1740528000000|2025-02-26 00:00:00|||||||||2
1740528080000|2025-02-26 00:01:20|||||||||155
1740528150000|2025-02-26 00:02:30|||||||||20
1740528170000|2025-02-26 00:02:50|||||||||1
1740528190000|2025-02-26 00:03:10|||||||||1
1740528290000|2025-02-26 00:04:50|||||||||1
1740528300000|2025-02-26 00:05:00|||||||||1
1740528320000|2025-02-26 00:05:20|||||||||113
1740528360000|2025-02-26 00:06:00|||||||||1
1740528410000|2025-02-26 00:06:50|||||||||1
1740528550000|2025-02-26 00:09:10|||||||||1
1740528560000|2025-02-26 00:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1740528640000|2025-02-26 00:10:40|11777|11773|11777|11773|11777|11773|11777|11773|41
1740528670000|2025-02-26 00:11:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1740528700000|2025-02-26 00:11:40|||||||||2
1740528710000|2025-02-26 00:11:50|||||||||1
1740528730000|2025-02-26 00:12:10|||||||||1
1740528740000|2025-02-26 00:12:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|13
1740528750000|2025-02-26 00:12:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|37
1740528760000|2025-02-26 00:12:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1740528790000|2025-02-26 00:13:10|||||||||11
1740528880000|2025-02-26 00:14:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|140
1740528890000|2025-02-26 00:14:50|||||||||1
1740528900000|2025-02-26 00:15:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1740528930000|2025-02-26 00:15:30|||||||||1
1740528960000|2025-02-26 00:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1740528990000|2025-02-26 00:16:30|||||||||22
1740529010000|2025-02-26 00:16:50|||||||||1
1740529060000|2025-02-26 00:17:40|||||||||4675
1740529070000|2025-02-26 00:17:50|||||||||1
1740529090000|2025-02-26 00:18:10|||||||||50
1740529100000|2025-02-26 00:18:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1740529190000|2025-02-26 00:19:50|||||||||75
1740529200000|2025-02-26 00:20:00|||||||||1
1740529210000|2025-02-26 00:20:10|||||||||1
1740529240000|2025-02-26 00:20:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|50
1740529260000|2025-02-26 00:21:00|||||||||1
1740529270000|2025-02-26 00:21:10|||||||||730
1740529290000|2025-02-26 00:21:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1740529310000|2025-02-26 00:21:50|||||||||22
1740529350000|2025-02-26 00:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1740529370000|2025-02-26 00:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1740529380000|2025-02-26 00:23:00|||||||||1
1740529400000|2025-02-26 00:23:20|||||||||56
1740529440000|2025-02-26 00:24:00|||||||||63
1740529460000|2025-02-26 00:24:20|||||||||1
1740529480000|2025-02-26 00:24:40|||||||||1
1740529490000|2025-02-26 00:24:50|||||||||1
1740529500000|2025-02-26 00:25:00|||||||||31
1740529540000|2025-02-26 00:25:40|||||||||3
1740529550000|2025-02-26 00:25:50|||||||||1
1740529560000|2025-02-26 00:26:00|||||||||3
1740529570000|2025-02-26 00:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1740529580000|2025-02-26 00:26:20|||||||||5
1740529600000|2025-02-26 00:26:40|||||||||1
1740529610000|2025-02-26 00:26:50|||||||||2
1740529640000|2025-02-26 00:27:20|||||||||6
1740529690000|2025-02-26 00:28:10|||||||||1
1740529800000|2025-02-26 00:30:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|94
1740529810000|2025-02-26 00:30:10|||||||||10
1740529820000|2025-02-26 00:30:20|||||||||1
1740529830000|2025-02-26 00:30:30|||||||||1
1740529840000|2025-02-26 00:30:40|||||||||1
1740529850000|2025-02-26 00:30:50|||||||||1
1740529860000|2025-02-26 00:31:00|||||||||1
1740529870000|2025-02-26 00:31:10|||||||||1
1740529890000|2025-02-26 00:31:30|||||||||1
1740529900000|2025-02-26 00:31:40|||||||||1
1740529910000|2025-02-26 00:31:50|||||||||1
1740529930000|2025-02-26 00:32:10|||||||||3
1740529950000|2025-02-26 00:32:30|||||||||1
1740529960000|2025-02-26 00:32:40|||||||||7
1740529980000|2025-02-26 00:33:00|||||||||1
1740529990000|2025-02-26 00:33:10|||||||||1
1740530000000|2025-02-26 00:33:20|||||||||1
1740530020000|2025-02-26 00:33:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1740530030000|2025-02-26 00:33:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1740530050000|2025-02-26 00:34:10|||||||||3
1740530060000|2025-02-26 00:34:20|||||||||1
1740530070000|2025-02-26 00:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1740530090000|2025-02-26 00:34:50|||||||||1
1740530100000|2025-02-26 00:35:00|||||||||1
1740530110000|2025-02-26 00:35:10|||||||||3
1740530120000|2025-02-26 00:35:20|||||||||2
1740530140000|2025-02-26 00:35:40|||||||||1
1740530150000|2025-02-26 00:35:50|||||||||2
1740530160000|2025-02-26 00:36:00|||||||||2
1740530170000|2025-02-26 00:36:10|||||||||1
1740530180000|2025-02-26 00:36:20|||||||||1
1740530190000|2025-02-26 00:36:30|||||||||1
1740530210000|2025-02-26 00:36:50|||||||||17
1740530230000|2025-02-26 00:37:10|||||||||1
1740530250000|2025-02-26 00:37:30|||||||||1
1740530260000|2025-02-26 00:37:40|||||||||1
1740530280000|2025-02-26 00:38:00|||||||||7
1740530290000|2025-02-26 00:38:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1740530300000|2025-02-26 00:38:20|||||||||1
1740530310000|2025-02-26 00:38:30|||||||||1
1740530320000|2025-02-26 00:38:40|||||||||2
1740530330000|2025-02-26 00:38:50|||||||||3
1740530340000|2025-02-26 00:39:00|||||||||2
1740530350000|2025-02-26 00:39:10|||||||||1
1740530370000|2025-02-26 00:39:30|||||||||1
1740530380000|2025-02-26 00:39:40|||||||||1
1740530390000|2025-02-26 00:39:50|||||||||1
1740530410000|2025-02-26 00:40:10|||||||||2
1740530420000|2025-02-26 00:40:20|||||||||1
1740530440000|2025-02-26 00:40:40|||||||||2
1740530450000|2025-02-26 00:40:50|||||||||1
1740530460000|2025-02-26 00:41:00|||||||||1
1740530470000|2025-02-26 00:41:10|||||||||1
1740530490000|2025-02-26 00:41:30|||||||||1
1740530500000|2025-02-26 00:41:40|||||||||1
1740530510000|2025-02-26 00:41:50|||||||||1
1740530530000|2025-02-26 00:42:10|||||||||3
1740530560000|2025-02-26 00:42:40|||||||||1
1740530570000|2025-02-26 00:42:50|||||||||3
1740530580000|2025-02-26 00:43:00|||||||||1
1740530600000|2025-02-26 00:43:20|||||||||2
1740530630000|2025-02-26 00:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1740530640000|2025-02-26 00:44:00|||||||||17
1740530650000|2025-02-26 00:44:10|||||||||2
1740530660000|2025-02-26 00:44:20|||||||||1
1740530670000|2025-02-26 00:44:30|||||||||2
1740530690000|2025-02-26 00:44:50|||||||||11
1740530720000|2025-02-26 00:45:20|||||||||1
1740530730000|2025-02-26 00:45:30|||||||||1
1740530740000|2025-02-26 00:45:40|||||||||6
1740530750000|2025-02-26 00:45:50|||||||||1
1740530760000|2025-02-26 00:46:00|||||||||2
1740530770000|2025-02-26 00:46:10|||||||||1
1740530790000|2025-02-26 00:46:30|||||||||2
1740530810000|2025-02-26 00:46:50|||||||||1
1740530820000|2025-02-26 00:47:00|||||||||1
1740530830000|2025-02-26 00:47:10|||||||||2
1740530850000|2025-02-26 00:47:30|||||||||1
1740530860000|2025-02-26 00:47:40|||||||||2
1740530880000|2025-02-26 00:48:00|||||||||1
1740530890000|2025-02-26 00:48:10|||||||||2
1740530900000|2025-02-26 00:48:20|||||||||1
1740530920000|2025-02-26 00:48:40|||||||||1
1740530930000|2025-02-26 00:48:50|||||||||3
1740530940000|2025-02-26 00:49:00|||||||||2
1740530950000|2025-02-26 00:49:10|||||||||2
1740530970000|2025-02-26 00:49:30|||||||||1
1740530980000|2025-02-26 00:49:40|||||||||2
1740530990000|2025-02-26 00:49:50|||||||||2
1740531010000|2025-02-26 00:50:10|||||||||2
1740531020000|2025-02-26 00:50:20|||||||||1
1740531040000|2025-02-26 00:50:40|||||||||51
1740531050000|2025-02-26 00:50:50|||||||||1
1740531060000|2025-02-26 00:51:00|||||||||1
1740531080000|2025-02-26 00:51:20|||||||||28
1740531090000|2025-02-26 00:51:30|||||||||1
1740531110000|2025-02-26 00:51:50|||||||||2
1740531120000|2025-02-26 00:52:00|||||||||1
1740531130000|2025-02-26 00:52:10|||||||||2
1740531140000|2025-02-26 00:52:20|||||||||6
1740531160000|2025-02-26 00:52:40|||||||||1
1740531170000|2025-02-26 00:52:50|||||||||1
1740531180000|2025-02-26 00:53:00|||||||||1
1740531200000|2025-02-26 00:53:20|||||||||1
1740531210000|2025-02-26 00:53:30|||||||||1
1740531230000|2025-02-26 00:53:50|||||||||43
1740531240000|2025-02-26 00:54:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1740531250000|2025-02-26 00:54:10|||||||||2
1740531270000|2025-02-26 00:54:30|||||||||2
1740531290000|2025-02-26 00:54:50|||||||||3
1740531300000|2025-02-26 00:55:00|||||||||1
1740531320000|2025-02-26 00:55:20|||||||||1
1740531340000|2025-02-26 00:55:40|||||||||2
1740531350000|2025-02-26 00:55:50|||||||||3
1740531360000|2025-02-26 00:56:00|||||||||1
1740531370000|2025-02-26 00:56:10|||||||||1
1740531380000|2025-02-26 00:56:20|||||||||1
1740531390000|2025-02-26 00:56:30|||||||||1
1740531400000|2025-02-26 00:56:40|||||||||1
1740531410000|2025-02-26 00:56:50|||||||||322
1740531430000|2025-02-26 00:57:10|||||||||2
1740531460000|2025-02-26 00:57:40|||||||||2
1740531480000|2025-02-26 00:58:00|||||||||6
1740531500000|2025-02-26 00:58:20|||||||||8
1740531510000|2025-02-26 00:58:30|||||||||229
1740531520000|2025-02-26 00:58:40|||||||||4
1740531530000|2025-02-26 00:58:50|||||||||5
1740531540000|2025-02-26 00:59:00|||||||||1
1740531550000|2025-02-26 00:59:10|||||||||1
1740531560000|2025-02-26 00:59:20|||||||||3
1740531570000|2025-02-26 00:59:30|||||||||1
1740531590000|2025-02-26 00:59:50|||||||||2
1740531600000|2025-02-26 01:00:00|||||||||1
1740531610000|2025-02-26 01:00:10|||||||||2
1740531620000|2025-02-26 01:00:20|||||||||4
1740531630000|2025-02-26 01:00:30|||||||||8
1740531640000|2025-02-26 01:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1740531660000|2025-02-26 01:01:00|||||||||2
1740531680000|2025-02-26 01:01:20|||||||||2
1740531690000|2025-02-26 01:01:30|||||||||2
1740531710000|2025-02-26 01:01:50|||||||||1
1740531720000|2025-02-26 01:02:00|||||||||4007
1740531730000|2025-02-26 01:02:10|||||||||189
1740531740000|2025-02-26 01:02:20|||||||||4823
1740531750000|2025-02-26 01:02:30|||||||||5003
1740531760000|2025-02-26 01:02:40|||||||||5021
1740531770000|2025-02-26 01:02:50|||||||||742
1740531780000|2025-02-26 01:03:00|||||||||10002
1740531790000|2025-02-26 01:03:10|||||||||10005
1740531800000|2025-02-26 01:03:20|||||||||21
1740531810000|2025-02-26 01:03:30|||||||||19
1740531820000|2025-02-26 01:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1740531830000|2025-02-26 01:03:50|||||||||391
1740531850000|2025-02-26 01:04:10|||||||||39
1740531860000|2025-02-26 01:04:20|||||||||1
1740531870000|2025-02-26 01:04:30|||||||||1
1740531880000|2025-02-26 01:04:40|||||||||1
1740531900000|2025-02-26 01:05:00|||||||||2
1740531910000|2025-02-26 01:05:10|||||||||1
1740531920000|2025-02-26 01:05:20|||||||||1
1740531930000|2025-02-26 01:05:30|||||||||2
1740531940000|2025-02-26 01:05:40|||||||||9
1740531950000|2025-02-26 01:05:50|||||||||1
1740531960000|2025-02-26 01:06:00|||||||||1
1740531970000|2025-02-26 01:06:10|||||||||1
1740531980000|2025-02-26 01:06:20|||||||||2
1740531990000|2025-02-26 01:06:30|||||||||1
1740532010000|2025-02-26 01:06:50|||||||||2
1740532020000|2025-02-26 01:07:00|||||||||1
1740532040000|2025-02-26 01:07:20|||||||||2
1740532060000|2025-02-26 01:07:40|||||||||1
1740532070000|2025-02-26 01:07:50|||||||||1
1740532080000|2025-02-26 01:08:00|||||||||1
1740532100000|2025-02-26 01:08:20|||||||||2
1740532110000|2025-02-26 01:08:30|||||||||1
1740532130000|2025-02-26 01:08:50|||||||||2
1740532140000|2025-02-26 01:09:00|||||||||1
1740532150000|2025-02-26 01:09:10|||||||||1
1740532170000|2025-02-26 01:09:30|||||||||2
1740532200000|2025-02-26 01:10:00|||||||||3
1740532210000|2025-02-26 01:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|68
1740532220000|2025-02-26 01:10:20|||||||||2
1740532230000|2025-02-26 01:10:30|||||||||2
1740532240000|2025-02-26 01:10:40|||||||||1
1740532270000|2025-02-26 01:11:10|||||||||2
1740532290000|2025-02-26 01:11:30|||||||||1
1740532300000|2025-02-26 01:11:40|||||||||1
1740532310000|2025-02-26 01:11:50|||||||||1
1740532330000|2025-02-26 01:12:10|||||||||1
1740532340000|2025-02-26 01:12:20|||||||||2
1740532360000|2025-02-26 01:12:40|||||||||2
1740532370000|2025-02-26 01:12:50|||||||||1
1740532380000|2025-02-26 01:13:00|||||||||1
1740532390000|2025-02-26 01:13:10|||||||||1
1740532410000|2025-02-26 01:13:30|||||||||1
1740532420000|2025-02-26 01:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|53
1740532430000|2025-02-26 01:13:50|||||||||4
1740532450000|2025-02-26 01:14:10|||||||||1
1740532460000|2025-02-26 01:14:20|||||||||2
1740532480000|2025-02-26 01:14:40|||||||||1
1740532490000|2025-02-26 01:14:50|||||||||1
1740532500000|2025-02-26 01:15:00|||||||||2
1740532520000|2025-02-26 01:15:20|||||||||2
1740532540000|2025-02-26 01:15:40|||||||||185
1740532550000|2025-02-26 01:15:50|||||||||24
1740532560000|2025-02-26 01:16:00|||||||||57
1740532570000|2025-02-26 01:16:10|||||||||34
1740532580000|2025-02-26 01:16:20|||||||||1
1740532590000|2025-02-26 01:16:30|||||||||2
1740532610000|2025-02-26 01:16:50|||||||||1
1740532620000|2025-02-26 01:17:00|||||||||1
1740532630000|2025-02-26 01:17:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1740532640000|2025-02-26 01:17:20|||||||||1
1740532650000|2025-02-26 01:17:30|||||||||1
1740532660000|2025-02-26 01:17:40|||||||||1
1740532680000|2025-02-26 01:18:00|||||||||20
1740532700000|2025-02-26 01:18:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|51
1740532710000|2025-02-26 01:18:30|||||||||1
1740532720000|2025-02-26 01:18:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1740532730000|2025-02-26 01:18:50|||||||||1
1740532740000|2025-02-26 01:19:00|||||||||5
1740532750000|2025-02-26 01:19:10|||||||||2
1740532770000|2025-02-26 01:19:30|||||||||2
1740532780000|2025-02-26 01:19:40|||||||||2
1740532800000|2025-02-26 01:20:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|53
1740532810000|2025-02-26 01:20:10|||||||||2
1740532820000|2025-02-26 01:20:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1740532850000|2025-02-26 01:20:50|||||||||71
1740532860000|2025-02-26 01:21:00|||||||||7
1740532870000|2025-02-26 01:21:10|||||||||1
1740532880000|2025-02-26 01:21:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1740532890000|2025-02-26 01:21:30|||||||||1
1740532910000|2025-02-26 01:21:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1740532920000|2025-02-26 01:22:00|||||||||1
1740532940000|2025-02-26 01:22:20|||||||||54
1740532960000|2025-02-26 01:22:40|||||||||1
1740532970000|2025-02-26 01:22:50|||||||||2
1740532990000|2025-02-26 01:23:10|||||||||1
1740533010000|2025-02-26 01:23:30|||||||||2
1740533030000|2025-02-26 01:23:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1740533040000|2025-02-26 01:24:00|||||||||2
1740533050000|2025-02-26 01:24:10|||||||||871
1740533060000|2025-02-26 01:24:20|||||||||1
1740533070000|2025-02-26 01:24:30|||||||||2
1740533080000|2025-02-26 01:24:40|||||||||61
1740533090000|2025-02-26 01:24:50|||||||||21
1740533100000|2025-02-26 01:25:00|||||||||2
1740533120000|2025-02-26 01:25:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1740533130000|2025-02-26 01:25:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5334
1740533140000|2025-02-26 01:25:40|||||||||21
1740533150000|2025-02-26 01:25:50|||||||||211
1740533160000|2025-02-26 01:26:00|||||||||10
1740533170000|2025-02-26 01:26:10|||||||||2634
1740533190000|2025-02-26 01:26:30|||||||||3
1740533200000|2025-02-26 01:26:40|||||||||2
1740533210000|2025-02-26 01:26:50|||||||||6
1740533220000|2025-02-26 01:27:00|||||||||1
1740533230000|2025-02-26 01:27:10|||||||||486
1740533240000|2025-02-26 01:27:20|||||||||1
1740533250000|2025-02-26 01:27:30|||||||||2013
1740533260000|2025-02-26 01:27:40|||||||||1
1740533270000|2025-02-26 01:27:50|||||||||2
1740533290000|2025-02-26 01:28:10|||||||||1
1740533300000|2025-02-26 01:28:20|||||||||16
1740533310000|2025-02-26 01:28:30|||||||||2
1740533320000|2025-02-26 01:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1740533330000|2025-02-26 01:28:50|||||||||9
1740533340000|2025-02-26 01:29:00|||||||||7
1740533360000|2025-02-26 01:29:20|||||||||2
1740533380000|2025-02-26 01:29:40|||||||||1
1740533390000|2025-02-26 01:29:50|||||||||1
1740533400000|2025-02-26 01:30:00|||||||||1
1740533430000|2025-02-26 01:30:30|||||||||3
1740533450000|2025-02-26 01:30:50|||||||||1
1740533460000|2025-02-26 01:31:00|||||||||1
1740533470000|2025-02-26 01:31:10|||||||||1
1740533490000|2025-02-26 01:31:30|||||||||1
1740533500000|2025-02-26 01:31:40|||||||||1
1740533520000|2025-02-26 01:32:00|||||||||2
1740533540000|2025-02-26 01:32:20|||||||||1
1740533550000|2025-02-26 01:32:30|||||||||1
1740533560000|2025-02-26 01:32:40|||||||||1
1740533570000|2025-02-26 01:32:50|||||||||1
1740533590000|2025-02-26 01:33:10|||||||||2
1740533610000|2025-02-26 01:33:30|||||||||1
1740533620000|2025-02-26 01:33:40|||||||||1
1740533640000|2025-02-26 01:34:00|||||||||1
1740533650000|2025-02-26 01:34:10|||||||||1
1740533660000|2025-02-26 01:34:20|||||||||1
1740533670000|2025-02-26 01:34:30|||||||||1
1740533680000|2025-02-26 01:34:40|||||||||2
1740533710000|2025-02-26 01:35:10|||||||||7
1740533720000|2025-02-26 01:35:20|||||||||1
1740533730000|2025-02-26 01:35:30|||||||||1
1740533740000|2025-02-26 01:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1740533750000|2025-02-26 01:35:50|||||||||3
1740533760000|2025-02-26 01:36:00|||||||||2
1740533780000|2025-02-26 01:36:20|||||||||2
1740533790000|2025-02-26 01:36:30|||||||||1
1740533800000|2025-02-26 01:36:40|||||||||1
1740533810000|2025-02-26 01:36:50|||||||||1
1740533820000|2025-02-26 01:37:00|||||||||2
1740533840000|2025-02-26 01:37:20|||||||||1
1740533850000|2025-02-26 01:37:30|||||||||43
1740533870000|2025-02-26 01:37:50|||||||||1
1740533880000|2025-02-26 01:38:00|||||||||1
1740533890000|2025-02-26 01:38:10|||||||||1
1740533910000|2025-02-26 01:38:30|||||||||3
1740533920000|2025-02-26 01:38:40|||||||||1
1740533940000|2025-02-26 01:39:00|||||||||2
1740533950000|2025-02-26 01:39:10|||||||||1
1740533960000|2025-02-26 01:39:20|||||||||1
1740533970000|2025-02-26 01:39:30|||||||||100
1740533980000|2025-02-26 01:39:40|||||||||1
1740533990000|2025-02-26 01:39:50|||||||||1
1740534010000|2025-02-26 01:40:10|||||||||2
1740534030000|2025-02-26 01:40:30|||||||||2
1740534040000|2025-02-26 01:40:40|||||||||1
1740534050000|2025-02-26 01:40:50|||||||||1
1740534060000|2025-02-26 01:41:00|||||||||11
1740534070000|2025-02-26 01:41:10|||||||||1
1740534080000|2025-02-26 01:41:20|||||||||1
1740534090000|2025-02-26 01:41:30|||||||||3
1740534100000|2025-02-26 01:41:40|||||||||1
1740534110000|2025-02-26 01:41:50|||||||||1
1740534130000|2025-02-26 01:42:10|||||||||2
1740534140000|2025-02-26 01:42:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1740534150000|2025-02-26 01:42:30|||||||||2
1740534160000|2025-02-26 01:42:40|||||||||1
1740534170000|2025-02-26 01:42:50|||||||||2
1740534190000|2025-02-26 01:43:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1740534200000|2025-02-26 01:43:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1740534210000|2025-02-26 01:43:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1740534220000|2025-02-26 01:43:40|||||||||7
1740534240000|2025-02-26 01:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|11
1740534260000|2025-02-26 01:44:20|||||||||5
1740534270000|2025-02-26 01:44:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1740534290000|2025-02-26 01:44:50|||||||||1
1740534300000|2025-02-26 01:45:00|||||||||2
1740534310000|2025-02-26 01:45:10|||||||||1
1740534330000|2025-02-26 01:45:30|||||||||1
1740534340000|2025-02-26 01:45:40|||||||||19
1740534350000|2025-02-26 01:45:50|||||||||7
1740534360000|2025-02-26 01:46:00|||||||||5
1740534380000|2025-02-26 01:46:20|||||||||1
1740534390000|2025-02-26 01:46:30|||||||||1
1740534400000|2025-02-26 01:46:40|||||||||1
1740534410000|2025-02-26 01:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1740534430000|2025-02-26 01:47:10|||||||||2
1740534450000|2025-02-26 01:47:30|||||||||1
1740534460000|2025-02-26 01:47:40|||||||||2
1740534470000|2025-02-26 01:47:50|||||||||4
1740534480000|2025-02-26 01:48:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|17
1740534490000|2025-02-26 01:48:10|||||||||3
1740534500000|2025-02-26 01:48:20|||||||||1
1740534510000|2025-02-26 01:48:30|||||||||12
1740534520000|2025-02-26 01:48:40|||||||||7
1740534530000|2025-02-26 01:48:50|||||||||1
1740534540000|2025-02-26 01:49:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|120
1740534550000|2025-02-26 01:49:10|||||||||1
1740534560000|2025-02-26 01:49:20|||||||||1
1740534570000|2025-02-26 01:49:30|||||||||26
1740534590000|2025-02-26 01:49:50|||||||||2
1740534620000|2025-02-26 01:50:20|||||||||2
1740534640000|2025-02-26 01:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|91
1740534660000|2025-02-26 01:51:00|||||||||2
1740534690000|2025-02-26 01:51:30|||||||||2
1740534710000|2025-02-26 01:51:50|||||||||1
1740534720000|2025-02-26 01:52:00|||||||||5
1740534730000|2025-02-26 01:52:10|||||||||2
1740534750000|2025-02-26 01:52:30|||||||||1
1740534760000|2025-02-26 01:52:40|||||||||2
1740534780000|2025-02-26 01:53:00|||||||||6
1740534790000|2025-02-26 01:53:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|42
1740534800000|2025-02-26 01:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1740534820000|2025-02-26 01:53:40|||||||||1
1740534830000|2025-02-26 01:53:50|||||||||8
1740534840000|2025-02-26 01:54:00|||||||||1
1740534850000|2025-02-26 01:54:10|||||||||2
1740534880000|2025-02-26 01:54:40|||||||||39
1740534900000|2025-02-26 01:55:00|||||||||5
1740534920000|2025-02-26 01:55:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1740534940000|2025-02-26 01:55:40|||||||||26
1740534950000|2025-02-26 01:55:50|||||||||2
1740534970000|2025-02-26 01:56:10|||||||||1
1740534980000|2025-02-26 01:56:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|2290
1740534990000|2025-02-26 01:56:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|118
1740535000000|2025-02-26 01:56:40|||||||||1
1740535010000|2025-02-26 01:56:50|||||||||42
1740535020000|2025-02-26 01:57:00|||||||||1
1740535030000|2025-02-26 01:57:10|||||||||22
1740535040000|2025-02-26 01:57:20|||||||||16
1740535050000|2025-02-26 01:57:30|||||||||1
1740535060000|2025-02-26 01:57:40|||||||||1
1740535070000|2025-02-26 01:57:50|||||||||28
1740535080000|2025-02-26 01:58:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|49
1740535090000|2025-02-26 01:58:10|||||||||1
1740535100000|2025-02-26 01:58:20|||||||||1
1740535110000|2025-02-26 01:58:30|||||||||2
1740535120000|2025-02-26 01:58:40|||||||||1
1740535130000|2025-02-26 01:58:50|||||||||1
1740535140000|2025-02-26 01:59:00|||||||||2
1740535150000|2025-02-26 01:59:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1740535160000|2025-02-26 01:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1740535170000|2025-02-26 01:59:30|||||||||7
1740535180000|2025-02-26 01:59:40|||||||||2
1740535200000|2025-02-26 02:00:00|||||||||1
1740535210000|2025-02-26 02:00:10|||||||||1
1740535230000|2025-02-26 02:00:30|||||||||1
1740535240000|2025-02-26 02:00:40|||||||||43
1740535250000|2025-02-26 02:00:50|||||||||1
1740535260000|2025-02-26 02:01:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|116
1740535270000|2025-02-26 02:01:10|||||||||2
1740535280000|2025-02-26 02:01:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|46
1740535290000|2025-02-26 02:01:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1740535300000|2025-02-26 02:01:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1740535310000|2025-02-26 02:01:50|||||||||1
1740535320000|2025-02-26 02:02:00|||||||||1
1740535330000|2025-02-26 02:02:10|||||||||27
1740535340000|2025-02-26 02:02:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1740535350000|2025-02-26 02:02:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|60
1740535360000|2025-02-26 02:02:40|||||||||1
1740535370000|2025-02-26 02:02:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|76
1740535390000|2025-02-26 02:03:10|||||||||1
1740535400000|2025-02-26 02:03:20|||||||||1
1740535410000|2025-02-26 02:03:30|||||||||1
1740535420000|2025-02-26 02:03:40|||||||||40
1740535440000|2025-02-26 02:04:00|||||||||2
1740535460000|2025-02-26 02:04:20|||||||||1
1740535470000|2025-02-26 02:04:30|||||||||1
1740535480000|2025-02-26 02:04:40|||||||||4
1740535500000|2025-02-26 02:05:00|||||||||1
1740535510000|2025-02-26 02:05:10|||||||||1
1740535520000|2025-02-26 02:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1740535530000|2025-02-26 02:05:30|||||||||2
1740535550000|2025-02-26 02:05:50|||||||||1
1740535560000|2025-02-26 02:06:00|||||||||2
1740535570000|2025-02-26 02:06:10|||||||||1
1740535580000|2025-02-26 02:06:20|||||||||1
1740535600000|2025-02-26 02:06:40|||||||||3
1740535620000|2025-02-26 02:07:00|||||||||2
1740535630000|2025-02-26 02:07:10|||||||||3
1740535650000|2025-02-26 02:07:30|||||||||1
1740535660000|2025-02-26 02:07:40|||||||||1
1740535670000|2025-02-26 02:07:50|||||||||1
1740535680000|2025-02-26 02:08:00|||||||||4
1740535690000|2025-02-26 02:08:10|||||||||316
1740535700000|2025-02-26 02:08:20|||||||||12
1740535720000|2025-02-26 02:08:40|||||||||2
1740535730000|2025-02-26 02:08:50|||||||||23
1740535740000|2025-02-26 02:09:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|117
1740535750000|2025-02-26 02:09:10|||||||||17
1740535760000|2025-02-26 02:09:20|||||||||11
1740535770000|2025-02-26 02:09:30|||||||||3
1740535780000|2025-02-26 02:09:40|||||||||10
1740535790000|2025-02-26 02:09:50|||||||||2
1740535810000|2025-02-26 02:10:10|||||||||1
1740535830000|2025-02-26 02:10:30|||||||||1
1740535840000|2025-02-26 02:10:40|||||||||2
1740535850000|2025-02-26 02:10:50|||||||||21
1740535860000|2025-02-26 02:11:00|||||||||7
1740535880000|2025-02-26 02:11:20|||||||||1
1740535890000|2025-02-26 02:11:30|||||||||1
1740535900000|2025-02-26 02:11:40|||||||||9
1740535910000|2025-02-26 02:11:50|||||||||7
1740535920000|2025-02-26 02:12:00|||||||||1
1740535930000|2025-02-26 02:12:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|71
1740535940000|2025-02-26 02:12:20|||||||||30
1740535950000|2025-02-26 02:12:30|||||||||1
1740535960000|2025-02-26 02:12:40|||||||||9
1740535980000|2025-02-26 02:13:00|||||||||1
1740535990000|2025-02-26 02:13:10|||||||||1
1740536000000|2025-02-26 02:13:20|||||||||1
1740536020000|2025-02-26 02:13:40|||||||||2
1740536040000|2025-02-26 02:14:00|||||||||46
1740536050000|2025-02-26 02:14:10|||||||||21
1740536060000|2025-02-26 02:14:20|||||||||2
1740536070000|2025-02-26 02:14:30|||||||||11
1740536080000|2025-02-26 02:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1740536090000|2025-02-26 02:14:50|||||||||11
1740536100000|2025-02-26 02:15:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1740536110000|2025-02-26 02:15:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1740536120000|2025-02-26 02:15:20|||||||||52
1740536130000|2025-02-26 02:15:30|||||||||1
1740536140000|2025-02-26 02:15:40|||||||||1
1740536150000|2025-02-26 02:15:50|||||||||1
1740536170000|2025-02-26 02:16:10|||||||||1
1740536190000|2025-02-26 02:16:30|||||||||2
1740536210000|2025-02-26 02:16:50|||||||||2
1740536220000|2025-02-26 02:17:00|||||||||2
1740536240000|2025-02-26 02:17:20|||||||||1
1740536250000|2025-02-26 02:17:30|||||||||1
1740536260000|2025-02-26 02:17:40|||||||||1
1740536270000|2025-02-26 02:17:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1740536280000|2025-02-26 02:18:00|||||||||3
1740536290000|2025-02-26 02:18:10|||||||||9
1740536300000|2025-02-26 02:18:20|||||||||29
1740536310000|2025-02-26 02:18:30|||||||||11
1740536320000|2025-02-26 02:18:40|||||||||11
1740536330000|2025-02-26 02:18:50|||||||||9
1740536340000|2025-02-26 02:19:00|||||||||1
1740536350000|2025-02-26 02:19:10|||||||||52
1740536360000|2025-02-26 02:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1740536380000|2025-02-26 02:19:40|||||||||2
1740536390000|2025-02-26 02:19:50|||||||||1
1740536400000|2025-02-26 02:20:00|||||||||1
1740536410000|2025-02-26 02:20:10|||||||||3
1740536420000|2025-02-26 02:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1740536430000|2025-02-26 02:20:30|||||||||40
1740536450000|2025-02-26 02:20:50|||||||||3
1740536470000|2025-02-26 02:21:10|||||||||11
1740536480000|2025-02-26 02:21:20|||||||||1
1740536490000|2025-02-26 02:21:30|||||||||1
1740536510000|2025-02-26 02:21:50|||||||||1
1740536520000|2025-02-26 02:22:00|||||||||1
1740536540000|2025-02-26 02:22:20|||||||||1
1740536550000|2025-02-26 02:22:30|||||||||1
1740536570000|2025-02-26 02:22:50|||||||||6
1740536580000|2025-02-26 02:23:00|||||||||4
1740536590000|2025-02-26 02:23:10|||||||||1
1740536610000|2025-02-26 02:23:30|||||||||14
1740536620000|2025-02-26 02:23:40|||||||||12
1740536630000|2025-02-26 02:23:50|||||||||39
1740536640000|2025-02-26 02:24:00|||||||||12
1740536660000|2025-02-26 02:24:20|||||||||1
1740536680000|2025-02-26 02:24:40|||||||||2
1740536690000|2025-02-26 02:24:50|||||||||1
1740536710000|2025-02-26 02:25:10|||||||||4
1740536730000|2025-02-26 02:25:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1740536740000|2025-02-26 02:25:40|||||||||6
1740536750000|2025-02-26 02:25:50|||||||||7
1740536770000|2025-02-26 02:26:10|||||||||1
1740536780000|2025-02-26 02:26:20|||||||||1
1740536800000|2025-02-26 02:26:40|||||||||1
1740536810000|2025-02-26 02:26:50|||||||||2
1740536830000|2025-02-26 02:27:10|||||||||54
1740536840000|2025-02-26 02:27:20|||||||||11
1740536850000|2025-02-26 02:27:30|||||||||1
1740536860000|2025-02-26 02:27:40|||||||||2
1740536870000|2025-02-26 02:27:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|40
1740536880000|2025-02-26 02:28:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1740536900000|2025-02-26 02:28:20|||||||||3
1740536920000|2025-02-26 02:28:40|||||||||1
1740536930000|2025-02-26 02:28:50|||||||||1
1740536940000|2025-02-26 02:29:00|||||||||2
1740536970000|2025-02-26 02:29:30|||||||||3
1740536990000|2025-02-26 02:29:50|||||||||1
1740537000000|2025-02-26 02:30:00|||||||||1
1740537010000|2025-02-26 02:30:10|||||||||2
1740537020000|2025-02-26 02:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1740537040000|2025-02-26 02:30:40|||||||||2
1740537050000|2025-02-26 02:30:50|||||||||105
1740537060000|2025-02-26 02:31:00|||||||||12
1740537070000|2025-02-26 02:31:10|||||||||1
1740537080000|2025-02-26 02:31:20|||||||||28
1740537100000|2025-02-26 02:31:40|||||||||7
1740537110000|2025-02-26 02:31:50|||||||||1
1740537130000|2025-02-26 02:32:10|||||||||2
1740537150000|2025-02-26 02:32:30|||||||||1
1740537160000|2025-02-26 02:32:40|||||||||1
1740537170000|2025-02-26 02:32:50|||||||||2
1740537180000|2025-02-26 02:33:00|||||||||1
1740537200000|2025-02-26 02:33:20|||||||||2
1740537230000|2025-02-26 02:33:50|||||||||2
1740537250000|2025-02-26 02:34:10|||||||||1
1740537260000|2025-02-26 02:34:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|14
1740537270000|2025-02-26 02:34:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1740537290000|2025-02-26 02:34:50|||||||||1
1740537300000|2025-02-26 02:35:00|||||||||2
1740537320000|2025-02-26 02:35:20|||||||||12
1740537330000|2025-02-26 02:35:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1740537350000|2025-02-26 02:35:50|||||||||1
1740537360000|2025-02-26 02:36:00|||||||||1
1740537370000|2025-02-26 02:36:10|||||||||1
1740537390000|2025-02-26 02:36:30|||||||||1
1740537400000|2025-02-26 02:36:40|||||||||1
1740537410000|2025-02-26 02:36:50|||||||||1
1740537420000|2025-02-26 02:37:00|||||||||1
1740537430000|2025-02-26 02:37:10|||||||||1
1740537440000|2025-02-26 02:37:20|||||||||1
1740537460000|2025-02-26 02:37:40|||||||||2
1740537480000|2025-02-26 02:38:00|||||||||1
1740537490000|2025-02-26 02:38:10|||||||||2
1740537510000|2025-02-26 02:38:30|||||||||1
1740537530000|2025-02-26 02:38:50|||||||||3
1740537540000|2025-02-26 02:39:00|||||||||1
1740537560000|2025-02-26 02:39:20|||||||||2
1740537570000|2025-02-26 02:39:30|||||||||4
1740537580000|2025-02-26 02:39:40|||||||||1
1740537590000|2025-02-26 02:39:50|||||||||1
1740537600000|2025-02-26 02:40:00|||||||||3
1740537610000|2025-02-26 02:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1740537630000|2025-02-26 02:40:30|||||||||2
1740537650000|2025-02-26 02:40:50|||||||||2
1740537660000|2025-02-26 02:41:00|||||||||1
1740537680000|2025-02-26 02:41:20|||||||||1
1740537690000|2025-02-26 02:41:30|||||||||1
1740537700000|2025-02-26 02:41:40|||||||||50
1740537710000|2025-02-26 02:41:50|||||||||6
1740537720000|2025-02-26 02:42:00|||||||||21
1740537750000|2025-02-26 02:42:30|||||||||1
1740537760000|2025-02-26 02:42:40|||||||||1
1740537770000|2025-02-26 02:42:50|||||||||2
1740537790000|2025-02-26 02:43:10|||||||||2
1740537800000|2025-02-26 02:43:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1740537820000|2025-02-26 02:43:40|||||||||2
1740537840000|2025-02-26 02:44:00|||||||||1
1740537860000|2025-02-26 02:44:20|||||||||1
1740537870000|2025-02-26 02:44:30|||||||||1
1740537890000|2025-02-26 02:44:50|||||||||2
1740537900000|2025-02-26 02:45:00|||||||||1
1740537910000|2025-02-26 02:45:10|||||||||1
1740537920000|2025-02-26 02:45:20|||||||||1
1740537940000|2025-02-26 02:45:40|||||||||1
1740537950000|2025-02-26 02:45:50|||||||||1
1740537960000|2025-02-26 02:46:00|||||||||3
1740537970000|2025-02-26 02:46:10|||||||||5
1740537980000|2025-02-26 02:46:20|||||||||2
1740537990000|2025-02-26 02:46:30|||||||||1
1740538000000|2025-02-26 02:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1740538010000|2025-02-26 02:46:50|||||||||1
1740538020000|2025-02-26 02:47:00|||||||||2
1740538030000|2025-02-26 02:47:10|||||||||1
1740538040000|2025-02-26 02:47:20|||||||||11
1740538050000|2025-02-26 02:47:30|||||||||1
1740538060000|2025-02-26 02:47:40|||||||||1
1740538070000|2025-02-26 02:47:50|||||||||70
1740538080000|2025-02-26 02:48:00|||||||||5
1740538090000|2025-02-26 02:48:10|||||||||11
1740538100000|2025-02-26 02:48:20|||||||||1
1740538120000|2025-02-26 02:48:40|||||||||1
1740538130000|2025-02-26 02:48:50|||||||||51
1740538140000|2025-02-26 02:49:00|||||||||1
1740538150000|2025-02-26 02:49:10|||||||||2
1740538160000|2025-02-26 02:49:20|||||||||3
1740538170000|2025-02-26 02:49:30|||||||||2
1740538180000|2025-02-26 02:49:40|||||||||1
1740538190000|2025-02-26 02:49:50|||||||||1
1740538200000|2025-02-26 02:50:00|||||||||2
1740538220000|2025-02-26 02:50:20|||||||||2
1740538250000|2025-02-26 02:50:50|||||||||39
1740538260000|2025-02-26 02:51:00|||||||||10
1740538270000|2025-02-26 02:51:10|||||||||11
1740538280000|2025-02-26 02:51:20|||||||||1
1740538290000|2025-02-26 02:51:30|||||||||11
1740538300000|2025-02-26 02:51:40|||||||||11
1740538310000|2025-02-26 02:51:50|||||||||2
1740538320000|2025-02-26 02:52:00|||||||||2
1740538340000|2025-02-26 02:52:20|||||||||3
1740538350000|2025-02-26 02:52:30|||||||||2
1740538360000|2025-02-26 02:52:40|||||||||5
1740538370000|2025-02-26 02:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1740538380000|2025-02-26 02:53:00|||||||||2
1740538390000|2025-02-26 02:53:10|||||||||27
1740538400000|2025-02-26 02:53:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|186
1740538410000|2025-02-26 02:53:30|||||||||60
1740538420000|2025-02-26 02:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|104
1740538430000|2025-02-26 02:53:50|||||||||10
1740538440000|2025-02-26 02:54:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1740538450000|2025-02-26 02:54:10|||||||||1
1740538460000|2025-02-26 02:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1740538480000|2025-02-26 02:54:40|||||||||2
1740538500000|2025-02-26 02:55:00|||||||||7
1740538510000|2025-02-26 02:55:10|||||||||2
1740538530000|2025-02-26 02:55:30|||||||||1
1740538550000|2025-02-26 02:55:50|||||||||2
1740538580000|2025-02-26 02:56:20|||||||||2
1740538600000|2025-02-26 02:56:40|||||||||2
1740538610000|2025-02-26 02:56:50|||||||||1
1740538620000|2025-02-26 02:57:00|||||||||1
1740538630000|2025-02-26 02:57:10|||||||||1
1740538640000|2025-02-26 02:57:20|||||||||1
1740538650000|2025-02-26 02:57:30|||||||||2
1740538670000|2025-02-26 02:57:50|||||||||2
1740538680000|2025-02-26 02:58:00|||||||||10
1740538690000|2025-02-26 02:58:10|||||||||32
1740538700000|2025-02-26 02:58:20|||||||||54
1740538710000|2025-02-26 02:58:30|||||||||1
1740538720000|2025-02-26 02:58:40|||||||||38
1740538730000|2025-02-26 02:58:50|||||||||1
1740538740000|2025-02-26 02:59:00|||||||||3
1740538770000|2025-02-26 02:59:30|||||||||1
1740538780000|2025-02-26 02:59:40|||||||||1
1740538790000|2025-02-26 02:59:50|||||||||1
1740538800000|2025-02-26 03:00:00|||||||||6
1740538810000|2025-02-26 03:00:10|||||||||2
1740538820000|2025-02-26 03:00:20|||||||||1
1740538840000|2025-02-26 03:00:40|||||||||2
1740538860000|2025-02-26 03:01:00|||||||||21
1740538870000|2025-02-26 03:01:10|||||||||2
1740538880000|2025-02-26 03:01:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1740538890000|2025-02-26 03:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1740538910000|2025-02-26 03:01:50|||||||||2
1740538930000|2025-02-26 03:02:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1740538940000|2025-02-26 03:02:20|||||||||1
1740538960000|2025-02-26 03:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1740538980000|2025-02-26 03:03:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|230
1740539000000|2025-02-26 03:03:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1740539010000|2025-02-26 03:03:30|||||||||2
1740539020000|2025-02-26 03:03:40|||||||||10
1740539030000|2025-02-26 03:03:50|||||||||1
1740539040000|2025-02-26 03:04:00|||||||||1
1740539050000|2025-02-26 03:04:10|||||||||1
1740539070000|2025-02-26 03:04:30|||||||||1
1740539080000|2025-02-26 03:04:40|||||||||1
1740539100000|2025-02-26 03:05:00|||||||||2
1740539110000|2025-02-26 03:05:10|||||||||1
1740539120000|2025-02-26 03:05:20|||||||||1
1740539140000|2025-02-26 03:05:40|||||||||1
1740539150000|2025-02-26 03:05:50|||||||||1
1740539170000|2025-02-26 03:06:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|43
1740539180000|2025-02-26 03:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|10
1740539190000|2025-02-26 03:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1740539200000|2025-02-26 03:06:40|||||||||1
1740539210000|2025-02-26 03:06:50|||||||||1
1740539220000|2025-02-26 03:07:00|||||||||2
1740539230000|2025-02-26 03:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1740539240000|2025-02-26 03:07:20|||||||||2
1740539270000|2025-02-26 03:07:50|||||||||2
1740539290000|2025-02-26 03:08:10|||||||||1
1740539310000|2025-02-26 03:08:30|||||||||1
1740539320000|2025-02-26 03:08:40|||||||||1
1740539340000|2025-02-26 03:09:00|||||||||3
1740539360000|2025-02-26 03:09:20|||||||||1
1740539370000|2025-02-26 03:09:30|||||||||2
1740539390000|2025-02-26 03:09:50|||||||||1
1740539410000|2025-02-26 03:10:10|||||||||2
1740539430000|2025-02-26 03:10:30|||||||||1
1740539440000|2025-02-26 03:10:40|||||||||1
1740539450000|2025-02-26 03:10:50|||||||||100
1740539460000|2025-02-26 03:11:00|||||||||12
1740539470000|2025-02-26 03:11:10|||||||||1
1740539480000|2025-02-26 03:11:20|||||||||7
1740539490000|2025-02-26 03:11:30|||||||||51
1740539500000|2025-02-26 03:11:40|||||||||5
1740539510000|2025-02-26 03:11:50|||||||||1
1740539530000|2025-02-26 03:12:10|||||||||1
1740539540000|2025-02-26 03:12:20|||||||||1
1740539550000|2025-02-26 03:12:30|||||||||1
1740539570000|2025-02-26 03:12:50|||||||||4
1740539580000|2025-02-26 03:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1740539590000|2025-02-26 03:13:10|||||||||1
1740539600000|2025-02-26 03:13:20|||||||||4
1740539630000|2025-02-26 03:13:50|||||||||1
1740539640000|2025-02-26 03:14:00|||||||||1
1740539650000|2025-02-26 03:14:10|||||||||1
1740539670000|2025-02-26 03:14:30|||||||||2
1740539680000|2025-02-26 03:14:40|||||||||73
1740539690000|2025-02-26 03:14:50|||||||||10
1740539700000|2025-02-26 03:15:00|||||||||4
1740539710000|2025-02-26 03:15:10|||||||||2
1740539720000|2025-02-26 03:15:20|||||||||1
1740539740000|2025-02-26 03:15:40|||||||||26
1740539770000|2025-02-26 03:16:10|||||||||2
1740539790000|2025-02-26 03:16:30|||||||||154
1740539800000|2025-02-26 03:16:40|||||||||1
1740539810000|2025-02-26 03:16:50|||||||||24
1740539820000|2025-02-26 03:17:00|||||||||1
1740539830000|2025-02-26 03:17:10|||||||||1
1740539840000|2025-02-26 03:17:20|||||||||2
1740539850000|2025-02-26 03:17:30|||||||||10
1740539860000|2025-02-26 03:17:40|||||||||1
1740539870000|2025-02-26 03:17:50|||||||||1
1740539890000|2025-02-26 03:18:10|||||||||1
1740539900000|2025-02-26 03:18:20|||||||||1
1740539910000|2025-02-26 03:18:30|||||||||1
1740539940000|2025-02-26 03:19:00|||||||||2
1740539950000|2025-02-26 03:19:10|||||||||12
1740539960000|2025-02-26 03:19:20|||||||||11
1740539970000|2025-02-26 03:19:30|||||||||1
1740539980000|2025-02-26 03:19:40|||||||||1
1740539990000|2025-02-26 03:19:50|||||||||1
1740540000000|2025-02-26 03:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1740540010000|2025-02-26 03:20:10|||||||||1
1740540030000|2025-02-26 03:20:30|||||||||2
1740540060000|2025-02-26 03:21:00|||||||||1
1740540070000|2025-02-26 03:21:10|||||||||2
1740540080000|2025-02-26 03:21:20|||||||||1
1740540100000|2025-02-26 03:21:40|||||||||2
1740540130000|2025-02-26 03:22:10|||||||||2
1740540150000|2025-02-26 03:22:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|61
1740540160000|2025-02-26 03:22:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1740540170000|2025-02-26 03:22:50|||||||||2
1740540180000|2025-02-26 03:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1740540190000|2025-02-26 03:23:10|||||||||1
1740540200000|2025-02-26 03:23:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1740540220000|2025-02-26 03:23:40|||||||||1
1740540230000|2025-02-26 03:23:50|||||||||1
1740540250000|2025-02-26 03:24:10|||||||||1
1740540260000|2025-02-26 03:24:20|||||||||3
1740540270000|2025-02-26 03:24:30|||||||||2
1740540290000|2025-02-26 03:24:50|||||||||1
1740540300000|2025-02-26 03:25:00|||||||||2
1740540310000|2025-02-26 03:25:10|||||||||1
1740540320000|2025-02-26 03:25:20|||||||||31
1740540330000|2025-02-26 03:25:30|||||||||12
1740540340000|2025-02-26 03:25:40|||||||||12
1740540370000|2025-02-26 03:26:10|||||||||2
1740540380000|2025-02-26 03:26:20|||||||||33
1740540390000|2025-02-26 03:26:30|||||||||1
1740540400000|2025-02-26 03:26:40|||||||||1
1740540410000|2025-02-26 03:26:50|||||||||11
1740540430000|2025-02-26 03:27:10|||||||||2
1740540440000|2025-02-26 03:27:20|||||||||7
1740540460000|2025-02-26 03:27:40|||||||||1
1740540470000|2025-02-26 03:27:50|||||||||1
1740540490000|2025-02-26 03:28:10|||||||||1
1740540500000|2025-02-26 03:28:20|||||||||1
1740540510000|2025-02-26 03:28:30|||||||||1
1740540520000|2025-02-26 03:28:40|||||||||5
1740540530000|2025-02-26 03:28:50|||||||||2
1740540550000|2025-02-26 03:29:10|||||||||1
1740540560000|2025-02-26 03:29:20|||||||||1
1740540570000|2025-02-26 03:29:30|||||||||1
1740540580000|2025-02-26 03:29:40|||||||||1
1740540600000|2025-02-26 03:30:00|||||||||2
1740540610000|2025-02-26 03:30:10|||||||||1
1740540630000|2025-02-26 03:30:30|||||||||5
1740540640000|2025-02-26 03:30:40|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|20
1740540650000|2025-02-26 03:30:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1740540670000|2025-02-26 03:31:10|||||||||2
1740540680000|2025-02-26 03:31:20|||||||||1
1740540700000|2025-02-26 03:31:40|||||||||2
1740540730000|2025-02-26 03:32:10|||||||||2
1740540750000|2025-02-26 03:32:30|||||||||1
1740540770000|2025-02-26 03:32:50|||||||||2
1740540790000|2025-02-26 03:33:10|||||||||1
1740540800000|2025-02-26 03:33:20|||||||||2
1740540820000|2025-02-26 03:33:40|||||||||1
1740540830000|2025-02-26 03:33:50|||||||||1
1740540850000|2025-02-26 03:34:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1740540860000|2025-02-26 03:34:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|26
1740540870000|2025-02-26 03:34:30|||||||||2
1740540890000|2025-02-26 03:34:50|||||||||4
1740540900000|2025-02-26 03:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1740540910000|2025-02-26 03:35:10|||||||||1
1740540920000|2025-02-26 03:35:20|||||||||38
1740540930000|2025-02-26 03:35:30|||||||||1
1740540940000|2025-02-26 03:35:40|||||||||1
1740540970000|2025-02-26 03:36:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|16
1740540990000|2025-02-26 03:36:30|||||||||1
1740541000000|2025-02-26 03:36:40|||||||||16
1740541010000|2025-02-26 03:36:50|||||||||1
1740541030000|2025-02-26 03:37:10|||||||||2
1740541040000|2025-02-26 03:37:20|||||||||1
1740541060000|2025-02-26 03:37:40|||||||||1
1740541070000|2025-02-26 03:37:50|||||||||1
1740541090000|2025-02-26 03:38:10|||||||||1
1740541100000|2025-02-26 03:38:20|||||||||1
1740541110000|2025-02-26 03:38:30|||||||||1
1740541130000|2025-02-26 03:38:50|||||||||2
1740541140000|2025-02-26 03:39:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1740541150000|2025-02-26 03:39:10|||||||||7
1740541160000|2025-02-26 03:39:20|||||||||1
1740541170000|2025-02-26 03:39:30|||||||||1
1740541180000|2025-02-26 03:39:40|||||||||1
1740541200000|2025-02-26 03:40:00|||||||||1
1740541210000|2025-02-26 03:40:10|||||||||1
1740541230000|2025-02-26 03:40:30|||||||||2
1740541250000|2025-02-26 03:40:50|||||||||1
1740541260000|2025-02-26 03:41:00|||||||||2
1740541270000|2025-02-26 03:41:10|||||||||1
1740541280000|2025-02-26 03:41:20|||||||||2
1740541300000|2025-02-26 03:41:40|||||||||2
1740541330000|2025-02-26 03:42:10|||||||||2
1740541350000|2025-02-26 03:42:30|||||||||1
1740541370000|2025-02-26 03:42:50|||||||||2
1740541400000|2025-02-26 03:43:20|||||||||7
1740541420000|2025-02-26 03:43:40|||||||||1
1740541430000|2025-02-26 03:43:50|||||||||1
1740541440000|2025-02-26 03:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1740541450000|2025-02-26 03:44:10|||||||||1
1740541470000|2025-02-26 03:44:30|||||||||2
1740541490000|2025-02-26 03:44:50|||||||||1
1740541500000|2025-02-26 03:45:00|||||||||1
1740541520000|2025-02-26 03:45:20|||||||||2
1740541530000|2025-02-26 03:45:30|||||||||1
1740541540000|2025-02-26 03:45:40|||||||||1
1740541560000|2025-02-26 03:46:00|||||||||2
1740541570000|2025-02-26 03:46:10|||||||||2
1740541590000|2025-02-26 03:46:30|||||||||1
1740541600000|2025-02-26 03:46:40|||||||||1
1740541620000|2025-02-26 03:47:00|||||||||1
1740541630000|2025-02-26 03:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1740541640000|2025-02-26 03:47:20|||||||||2
1740541660000|2025-02-26 03:47:40|||||||||1
1740541670000|2025-02-26 03:47:50|||||||||1
1740541690000|2025-02-26 03:48:10|||||||||1
1740541700000|2025-02-26 03:48:20|||||||||2
1740541710000|2025-02-26 03:48:30|||||||||1
1740541730000|2025-02-26 03:48:50|||||||||1
1740541740000|2025-02-26 03:49:00|||||||||1
1740541760000|2025-02-26 03:49:20|||||||||2
1740541770000|2025-02-26 03:49:30|||||||||1
1740541780000|2025-02-26 03:49:40|||||||||1
1740541800000|2025-02-26 03:50:00|||||||||1
1740541810000|2025-02-26 03:50:10|||||||||1
1740541830000|2025-02-26 03:50:30|||||||||2
1740541860000|2025-02-26 03:51:00|||||||||1
1740541870000|2025-02-26 03:51:10|||||||||1
1740541880000|2025-02-26 03:51:20|||||||||2
1740541900000|2025-02-26 03:51:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|85
1740541920000|2025-02-26 03:52:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1740541930000|2025-02-26 03:52:10|||||||||2
1740541950000|2025-02-26 03:52:30|||||||||1
1740541970000|2025-02-26 03:52:50|||||||||1
1740541980000|2025-02-26 03:53:00|||||||||1
1740542000000|2025-02-26 03:53:20|||||||||3
1740542030000|2025-02-26 03:53:50|||||||||2
1740542050000|2025-02-26 03:54:10|||||||||1
1740542070000|2025-02-26 03:54:30|||||||||3
1740542080000|2025-02-26 03:54:40|||||||||2
1740542100000|2025-02-26 03:55:00|||||||||2
1740542110000|2025-02-26 03:55:10|||||||||5
1740542120000|2025-02-26 03:55:20|||||||||2
1740542140000|2025-02-26 03:55:40|||||||||1
1740542150000|2025-02-26 03:55:50|||||||||1
1740542170000|2025-02-26 03:56:10|||||||||2
1740542190000|2025-02-26 03:56:30|||||||||1
1740542200000|2025-02-26 03:56:40|||||||||1
1740542220000|2025-02-26 03:57:00|||||||||1
1740542240000|2025-02-26 03:57:20|||||||||3
1740542270000|2025-02-26 03:57:50|||||||||2
1740542290000|2025-02-26 03:58:10|||||||||1
1740542300000|2025-02-26 03:58:20|||||||||1
1740542320000|2025-02-26 03:58:40|||||||||1
1740542330000|2025-02-26 03:58:50|||||||||1
1740542340000|2025-02-26 03:59:00|||||||||2
1740542360000|2025-02-26 03:59:20|||||||||2
1740542370000|2025-02-26 03:59:30|||||||||1
1740542390000|2025-02-26 03:59:50|||||||||1
1740542400000|2025-02-26 04:00:00|||||||||1
1740542410000|2025-02-26 04:00:10|||||||||1
1740542440000|2025-02-26 04:00:40|||||||||2
1740542460000|2025-02-26 04:01:00|||||||||1
1740542470000|2025-02-26 04:01:10|||||||||1
1740542480000|2025-02-26 04:01:20|||||||||2
1740542500000|2025-02-26 04:01:40|||||||||1
1740542510000|2025-02-26 04:01:50|||||||||1
1740542530000|2025-02-26 04:02:10|||||||||1
1740542540000|2025-02-26 04:02:20|||||||||1
1740542560000|2025-02-26 04:02:40|||||||||1
1740542570000|2025-02-26 04:02:50|||||||||2
1740542580000|2025-02-26 04:03:00|||||||||1
1740542600000|2025-02-26 04:03:20|||||||||1
1740542610000|2025-02-26 04:03:30|||||||||2
1740542630000|2025-02-26 04:03:50|||||||||1
1740542640000|2025-02-26 04:04:00|||||||||1
1740542650000|2025-02-26 04:04:10|||||||||1
1740542670000|2025-02-26 04:04:30|||||||||1
1740542680000|2025-02-26 04:04:40|||||||||2
1740542700000|2025-02-26 04:05:00|||||||||1
1740542710000|2025-02-26 04:05:10|||||||||1
1740542720000|2025-02-26 04:05:20|||||||||1
1740542730000|2025-02-26 04:05:30|||||||||1
1740542740000|2025-02-26 04:05:40|||||||||1
1740542750000|2025-02-26 04:05:50|||||||||1
1740542770000|2025-02-26 04:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1740542780000|2025-02-26 04:06:20|||||||||1
1740542800000|2025-02-26 04:06:40|||||||||1
1740542810000|2025-02-26 04:06:50|||||||||1
1740542820000|2025-02-26 04:07:00|||||||||1
1740542840000|2025-02-26 04:07:20|||||||||1
1740542850000|2025-02-26 04:07:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1740542860000|2025-02-26 04:07:40|||||||||10
1740542870000|2025-02-26 04:07:50|||||||||8
1740542900000|2025-02-26 04:08:20|||||||||1
1740542910000|2025-02-26 04:08:30|||||||||1
1740542920000|2025-02-26 04:08:40|||||||||12
1740542940000|2025-02-26 04:09:00|||||||||1
1740542950000|2025-02-26 04:09:10|||||||||1
1740542970000|2025-02-26 04:09:30|||||||||2
1740542980000|2025-02-26 04:09:40|||||||||1
1740542990000|2025-02-26 04:09:50|||||||||1
1740543010000|2025-02-26 04:10:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|3
1740543020000|2025-02-26 04:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1740543040000|2025-02-26 04:10:40|||||||||2
1740543070000|2025-02-26 04:11:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1740543080000|2025-02-26 04:11:20|||||||||1
1740543090000|2025-02-26 04:11:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|7
1740543110000|2025-02-26 04:11:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|7
1740543120000|2025-02-26 04:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1740543140000|2025-02-26 04:12:20|||||||||2
1740543160000|2025-02-26 04:12:40|||||||||1
1740543180000|2025-02-26 04:13:00|||||||||1
1740543190000|2025-02-26 04:13:10|||||||||1
1740543210000|2025-02-26 04:13:30|||||||||3
1740543240000|2025-02-26 04:14:00|||||||||2
1740543260000|2025-02-26 04:14:20|||||||||1
1740543280000|2025-02-26 04:14:40|||||||||1
1740543290000|2025-02-26 04:14:50|||||||||1
1740543310000|2025-02-26 04:15:10|||||||||2
1740543330000|2025-02-26 04:15:30|||||||||2
1740543350000|2025-02-26 04:15:50|||||||||4
1740543360000|2025-02-26 04:16:00|||||||||3
1740543370000|2025-02-26 04:16:10|||||||||11
1740543380000|2025-02-26 04:16:20|||||||||12
1740543390000|2025-02-26 04:16:30|||||||||12
1740543400000|2025-02-26 04:16:40|||||||||10
1740543410000|2025-02-26 04:16:50|||||||||5
1740543420000|2025-02-26 04:17:00|||||||||2
1740543430000|2025-02-26 04:17:10|||||||||3
1740543450000|2025-02-26 04:17:30|||||||||2
1740543460000|2025-02-26 04:17:40|||||||||1
1740543480000|2025-02-26 04:18:00|||||||||2
1740543500000|2025-02-26 04:18:20|||||||||1
1740543520000|2025-02-26 04:18:40|||||||||1
1740543530000|2025-02-26 04:18:50|||||||||1
1740543540000|2025-02-26 04:19:00|||||||||1
1740543550000|2025-02-26 04:19:10|||||||||2
1740543570000|2025-02-26 04:19:30|||||||||2
1740543580000|2025-02-26 04:19:40|||||||||2
1740543600000|2025-02-26 04:20:00|||||||||1
1740543610000|2025-02-26 04:20:10|||||||||1
1740543620000|2025-02-26 04:20:20|||||||||1
1740543630000|2025-02-26 04:20:30|||||||||1
1740543650000|2025-02-26 04:20:50|||||||||2
1740543670000|2025-02-26 04:21:10|||||||||2
1740543680000|2025-02-26 04:21:20|||||||||1
1740543690000|2025-02-26 04:21:30|||||||||3
1740543700000|2025-02-26 04:21:40|||||||||1
1740543720000|2025-02-26 04:22:00|||||||||2
1740543750000|2025-02-26 04:22:30|||||||||2
1740543770000|2025-02-26 04:22:50|||||||||1
1740543790000|2025-02-26 04:23:10|||||||||1
1740543800000|2025-02-26 04:23:20|||||||||1
1740543810000|2025-02-26 04:23:30|||||||||1
1740543820000|2025-02-26 04:23:40|||||||||2
1740543850000|2025-02-26 04:24:10|||||||||2
1740543870000|2025-02-26 04:24:30|||||||||1
1740543890000|2025-02-26 04:24:50|||||||||2
1740543920000|2025-02-26 04:25:20|||||||||2
1740543930000|2025-02-26 04:25:30|||||||||1
1740543940000|2025-02-26 04:25:40|||||||||1
1740543950000|2025-02-26 04:25:50|||||||||1
1740543960000|2025-02-26 04:26:00|||||||||10
1740543970000|2025-02-26 04:26:10|||||||||1
1740543990000|2025-02-26 04:26:30|||||||||2
1740544020000|2025-02-26 04:27:00|||||||||2
1740544040000|2025-02-26 04:27:20|||||||||1
1740544050000|2025-02-26 04:27:30|||||||||1
1740544060000|2025-02-26 04:27:40|||||||||2
1740544090000|2025-02-26 04:28:10|||||||||2
1740544110000|2025-02-26 04:28:30|||||||||1
1740544120000|2025-02-26 04:28:40|||||||||1
1740544140000|2025-02-26 04:29:00|||||||||1
1740544150000|2025-02-26 04:29:10|||||||||1
1740544160000|2025-02-26 04:29:20|||||||||2
1740544170000|2025-02-26 04:29:30|||||||||1
1740544190000|2025-02-26 04:29:50|||||||||2
1740544210000|2025-02-26 04:30:10|||||||||1
1740544230000|2025-02-26 04:30:30|||||||||1
1740544240000|2025-02-26 04:30:40|||||||||1
1740544260000|2025-02-26 04:31:00|||||||||2
1740544280000|2025-02-26 04:31:20|||||||||2
1740544290000|2025-02-26 04:31:30|||||||||3
1740544300000|2025-02-26 04:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1740544310000|2025-02-26 04:31:50|||||||||1
1740544330000|2025-02-26 04:32:10|||||||||2
1740544360000|2025-02-26 04:32:40|||||||||2
1740544380000|2025-02-26 04:33:00|||||||||1
1740544400000|2025-02-26 04:33:20|||||||||1
1740544410000|2025-02-26 04:33:30|||||||||2
1740544430000|2025-02-26 04:33:50|||||||||2
1740544460000|2025-02-26 04:34:20|||||||||2
1740544480000|2025-02-26 04:34:40|||||||||1
1740544500000|2025-02-26 04:35:00|||||||||2
1740544530000|2025-02-26 04:35:30|||||||||2
1740544540000|2025-02-26 04:35:40|||||||||1
1740544550000|2025-02-26 04:35:50|||||||||2
1740544560000|2025-02-26 04:36:00|||||||||1
1740544580000|2025-02-26 04:36:20|||||||||1
1740544600000|2025-02-26 04:36:40|||||||||2
1740544630000|2025-02-26 04:37:10|||||||||2
1740544650000|2025-02-26 04:37:30|||||||||1
1740544660000|2025-02-26 04:37:40|||||||||1
1740544670000|2025-02-26 04:37:50|||||||||1
1740544680000|2025-02-26 04:38:00|||||||||1
1740544700000|2025-02-26 04:38:20|||||||||2
1740544730000|2025-02-26 04:38:50|||||||||2
1740544740000|2025-02-26 04:39:00|||||||||2
1740544750000|2025-02-26 04:39:10|||||||||1
1740544770000|2025-02-26 04:39:30|||||||||2
1740544780000|2025-02-26 04:39:40|||||||||5
1740544800000|2025-02-26 04:40:00|||||||||2
1740544820000|2025-02-26 04:40:20|||||||||1
1740544840000|2025-02-26 04:40:40|||||||||1
1740544850000|2025-02-26 04:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1740544860000|2025-02-26 04:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1740544870000|2025-02-26 04:41:10|||||||||2
1740544900000|2025-02-26 04:41:40|||||||||2
1740544910000|2025-02-26 04:41:50|||||||||1
1740544920000|2025-02-26 04:42:00|||||||||1
1740544940000|2025-02-26 04:42:20|||||||||1
1740544950000|2025-02-26 04:42:30|||||||||1
1740544970000|2025-02-26 04:42:50|||||||||2
1740545000000|2025-02-26 04:43:20|||||||||1
1740545010000|2025-02-26 04:43:30|||||||||1
1740545020000|2025-02-26 04:43:40|||||||||2
1740545040000|2025-02-26 04:44:00|||||||||2
1740545070000|2025-02-26 04:44:30|||||||||1
1740545080000|2025-02-26 04:44:40|||||||||1
1740545090000|2025-02-26 04:44:50|||||||||1
1740545110000|2025-02-26 04:45:10|||||||||1
1740545120000|2025-02-26 04:45:20|||||||||1
1740545140000|2025-02-26 04:45:40|||||||||3
1740545170000|2025-02-26 04:46:10|||||||||1
1740545180000|2025-02-26 04:46:20|||||||||1
1740545190000|2025-02-26 04:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1740545200000|2025-02-26 04:46:40|||||||||2
1740545210000|2025-02-26 04:46:50|||||||||1
1740545220000|2025-02-26 04:47:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1740545240000|2025-02-26 04:47:20|||||||||1
1740545250000|2025-02-26 04:47:30|||||||||1
1740545260000|2025-02-26 04:47:40|||||||||1
1740545270000|2025-02-26 04:47:50|||||||||1
1740545280000|2025-02-26 04:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1740545290000|2025-02-26 04:48:10|||||||||1
1740545310000|2025-02-26 04:48:30|||||||||2
1740545340000|2025-02-26 04:49:00|||||||||1
1740545350000|2025-02-26 04:49:10|||||||||1
1740545360000|2025-02-26 04:49:20|||||||||1
1740545380000|2025-02-26 04:49:40|||||||||2
1740545390000|2025-02-26 04:49:50|||||||||1
1740545410000|2025-02-26 04:50:10|||||||||1
1740545420000|2025-02-26 04:50:20|||||||||1
1740545440000|2025-02-26 04:50:40|||||||||1
1740545450000|2025-02-26 04:50:50|||||||||1
1740545460000|2025-02-26 04:51:00|||||||||1
1740545490000|2025-02-26 04:51:30|||||||||2
1740545500000|2025-02-26 04:51:40|||||||||1
1740545510000|2025-02-26 04:51:50|||||||||2
1740545520000|2025-02-26 04:52:00|||||||||1
1740545540000|2025-02-26 04:52:20|||||||||1
1740545550000|2025-02-26 04:52:30|||||||||1
1740545560000|2025-02-26 04:52:40|||||||||1
1740545590000|2025-02-26 04:53:10|||||||||2
1740545610000|2025-02-26 04:53:30|||||||||1
1740545620000|2025-02-26 04:53:40|||||||||2
1740545630000|2025-02-26 04:53:50|||||||||1
1740545660000|2025-02-26 04:54:20|||||||||2
1740545680000|2025-02-26 04:54:40|||||||||1
1740545690000|2025-02-26 04:54:50|||||||||1
1740545710000|2025-02-26 04:55:10|||||||||1
1740545720000|2025-02-26 04:55:20|||||||||1
1740545730000|2025-02-26 04:55:30|||||||||1
1740545740000|2025-02-26 04:55:40|||||||||18
1740545760000|2025-02-26 04:56:00|||||||||35
1740545770000|2025-02-26 04:56:10|||||||||27
1740545780000|2025-02-26 04:56:20|||||||||1
1740545790000|2025-02-26 04:56:30|||||||||1
1740545810000|2025-02-26 04:56:50|||||||||1
1740545830000|2025-02-26 04:57:10|||||||||2
1740545860000|2025-02-26 04:57:40|||||||||3
1740545880000|2025-02-26 04:58:00|||||||||1
1740545900000|2025-02-26 04:58:20|||||||||1
1740545910000|2025-02-26 04:58:30|||||||||1
1740545930000|2025-02-26 04:58:50|||||||||2
1740545940000|2025-02-26 04:59:00|||||||||1
1740545960000|2025-02-26 04:59:20|||||||||2
1740545980000|2025-02-26 04:59:40|||||||||2
1740545990000|2025-02-26 04:59:50|||||||||14
1740546000000|2025-02-26 05:00:00|||||||||25
1740546030000|2025-02-26 05:00:30|||||||||2
1740546050000|2025-02-26 05:00:50|||||||||1
1740546060000|2025-02-26 05:01:00|||||||||39
1740546070000|2025-02-26 05:01:10|||||||||1
1740546080000|2025-02-26 05:01:20|||||||||1
1740546100000|2025-02-26 05:01:40|||||||||8
1740546130000|2025-02-26 05:02:10|||||||||3
1740546140000|2025-02-26 05:02:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|84
1740546150000|2025-02-26 05:02:30|||||||||1
1740546170000|2025-02-26 05:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1740546180000|2025-02-26 05:03:00|||||||||1
1740546200000|2025-02-26 05:03:20|||||||||2
1740546230000|2025-02-26 05:03:50|||||||||2
1740546240000|2025-02-26 05:04:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|31
1740546250000|2025-02-26 05:04:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1740546270000|2025-02-26 05:04:30|||||||||3
1740546280000|2025-02-26 05:04:40|||||||||1
1740546300000|2025-02-26 05:05:00|||||||||2
1740546310000|2025-02-26 05:05:10|||||||||27
1740546330000|2025-02-26 05:05:30|||||||||3
1740546340000|2025-02-26 05:05:40|||||||||1
1740546350000|2025-02-26 05:05:50|||||||||2
1740546380000|2025-02-26 05:06:20|||||||||2
1740546400000|2025-02-26 05:06:40|||||||||1
1740546410000|2025-02-26 05:06:50|||||||||1
1740546430000|2025-02-26 05:07:10|||||||||1
1740546440000|2025-02-26 05:07:20|||||||||1
1740546450000|2025-02-26 05:07:30|||||||||1
1740546470000|2025-02-26 05:07:50|||||||||2
1740546480000|2025-02-26 05:08:00|||||||||1
1740546500000|2025-02-26 05:08:20|||||||||1
1740546510000|2025-02-26 05:08:30|||||||||1
1740546520000|2025-02-26 05:08:40|||||||||1
1740546550000|2025-02-26 05:09:10|||||||||2
1740546570000|2025-02-26 05:09:30|||||||||1
1740546580000|2025-02-26 05:09:40|||||||||1
1740546590000|2025-02-26 05:09:50|||||||||1
1740546600000|2025-02-26 05:10:00|||||||||2
1740546620000|2025-02-26 05:10:20|||||||||2
1740546640000|2025-02-26 05:10:40|||||||||6
1740546650000|2025-02-26 05:10:50|||||||||2
1740546660000|2025-02-26 05:11:00|||||||||1
1740546670000|2025-02-26 05:11:10|||||||||1
1740546680000|2025-02-26 05:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1740546690000|2025-02-26 05:11:30|||||||||1
1740546700000|2025-02-26 05:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1740546710000|2025-02-26 05:11:50|||||||||1
1740546720000|2025-02-26 05:12:00|||||||||2
1740546740000|2025-02-26 05:12:20|||||||||2
1740546750000|2025-02-26 05:12:30|||||||||3
1740546770000|2025-02-26 05:12:50|||||||||1
1740546780000|2025-02-26 05:13:00|||||||||2
1740546790000|2025-02-26 05:13:10|||||||||1
1740546800000|2025-02-26 05:13:20|||||||||1
1740546810000|2025-02-26 05:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1740546820000|2025-02-26 05:13:40|||||||||3
1740546830000|2025-02-26 05:13:50|||||||||1
1740546840000|2025-02-26 05:14:00|||||||||2
1740546850000|2025-02-26 05:14:10|||||||||1
1740546860000|2025-02-26 05:14:20|||||||||7
1740546870000|2025-02-26 05:14:30|||||||||1
1740546890000|2025-02-26 05:14:50|||||||||1
1740546900000|2025-02-26 05:15:00|||||||||2
1740546920000|2025-02-26 05:15:20|||||||||1
1740546930000|2025-02-26 05:15:30|||||||||1
1740546950000|2025-02-26 05:15:50|||||||||2
1740546960000|2025-02-26 05:16:00|||||||||1
1740546970000|2025-02-26 05:16:10|||||||||1
1740547000000|2025-02-26 05:16:40|||||||||2
1740547020000|2025-02-26 05:17:00|||||||||7
1740547030000|2025-02-26 05:17:10|||||||||1
1740547040000|2025-02-26 05:17:20|||||||||14
1740547050000|2025-02-26 05:17:30|||||||||9
1740547060000|2025-02-26 05:17:40|||||||||1
1740547070000|2025-02-26 05:17:50|||||||||2
1740547100000|2025-02-26 05:18:20|||||||||2
1740547110000|2025-02-26 05:18:30|||||||||1
1740547120000|2025-02-26 05:18:40|||||||||1
1740547130000|2025-02-26 05:18:50|||||||||2
1740547150000|2025-02-26 05:19:10|||||||||1
1740547170000|2025-02-26 05:19:30|||||||||2
1740547190000|2025-02-26 05:19:50|||||||||2
1740547200000|2025-02-26 05:20:00|||||||||3
1740547220000|2025-02-26 05:20:20|||||||||1
1740547240000|2025-02-26 05:20:40|||||||||1
1740547270000|2025-02-26 05:21:10|||||||||1
1740547280000|2025-02-26 05:21:20|||||||||1
1740547310000|2025-02-26 05:21:50|||||||||3
1740547320000|2025-02-26 05:22:00|||||||||1
1740547330000|2025-02-26 05:22:10|||||||||1
1740547340000|2025-02-26 05:22:20|||||||||1
1740547360000|2025-02-26 05:22:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1740547380000|2025-02-26 05:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1740547400000|2025-02-26 05:23:20|||||||||14
1740547410000|2025-02-26 05:23:30|||||||||2
1740547420000|2025-02-26 05:23:40|||||||||5
1740547430000|2025-02-26 05:23:50|||||||||2
1740547440000|2025-02-26 05:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1740547450000|2025-02-26 05:24:10|||||||||1
1740547460000|2025-02-26 05:24:20|||||||||1
1740547480000|2025-02-26 05:24:40|||||||||2
1740547500000|2025-02-26 05:25:00|||||||||20
1740547510000|2025-02-26 05:25:10|||||||||2
1740547530000|2025-02-26 05:25:30|||||||||1
1740547550000|2025-02-26 05:25:50|||||||||2
1740547560000|2025-02-26 05:26:00|||||||||1
1740547580000|2025-02-26 05:26:20|||||||||2
1740547610000|2025-02-26 05:26:50|||||||||4
1740547620000|2025-02-26 05:27:00|||||||||2
1740547630000|2025-02-26 05:27:10|||||||||1
1740547650000|2025-02-26 05:27:30|||||||||1
1740547660000|2025-02-26 05:27:40|||||||||1
1740547670000|2025-02-26 05:27:50|||||||||1
1740547680000|2025-02-26 05:28:00|||||||||1
1740547690000|2025-02-26 05:28:10|||||||||1
1740547710000|2025-02-26 05:28:30|||||||||1
1740547720000|2025-02-26 05:28:40|||||||||1
1740547730000|2025-02-26 05:28:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1740547760000|2025-02-26 05:29:20|||||||||2
1740547780000|2025-02-26 05:29:40|||||||||1
1740547790000|2025-02-26 05:29:50|||||||||1
1740547800000|2025-02-26 05:30:00|||||||||1
1740547810000|2025-02-26 05:30:10|||||||||14
1740547830000|2025-02-26 05:30:30|||||||||2
1740547850000|2025-02-26 05:30:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1740547860000|2025-02-26 05:31:00|||||||||1
1740547870000|2025-02-26 05:31:10|||||||||2
1740547880000|2025-02-26 05:31:20|||||||||1
1740547900000|2025-02-26 05:31:40|||||||||2
1740547920000|2025-02-26 05:32:00|||||||||1
1740547930000|2025-02-26 05:32:10|||||||||2
1740547950000|2025-02-26 05:32:30|||||||||1
1740547970000|2025-02-26 05:32:50|||||||||1
1740547980000|2025-02-26 05:33:00|||||||||1
1740548000000|2025-02-26 05:33:20|||||||||2
1740548030000|2025-02-26 05:33:50|||||||||2
1740548040000|2025-02-26 05:34:00|||||||||1
1740548050000|2025-02-26 05:34:10|||||||||2
1740548070000|2025-02-26 05:34:30|||||||||3
1740548080000|2025-02-26 05:34:40|||||||||1
1740548100000|2025-02-26 05:35:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|13
1740548110000|2025-02-26 05:35:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|5
1740548130000|2025-02-26 05:35:30|||||||||1
1740548140000|2025-02-26 05:35:40|||||||||1
1740548150000|2025-02-26 05:35:50|||||||||1
1740548160000|2025-02-26 05:36:00|||||||||1
1740548170000|2025-02-26 05:36:10|||||||||3
1740548180000|2025-02-26 05:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1740548190000|2025-02-26 05:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1740548200000|2025-02-26 05:36:40|||||||||1
1740548210000|2025-02-26 05:36:50|||||||||1
1740548230000|2025-02-26 05:37:10|||||||||1
1740548240000|2025-02-26 05:37:20|||||||||1
1740548250000|2025-02-26 05:37:30|||||||||1
1740548280000|2025-02-26 05:38:00|||||||||3
1740548300000|2025-02-26 05:38:20|||||||||1
1740548310000|2025-02-26 05:38:30|||||||||1
1740548330000|2025-02-26 05:38:50|||||||||1
1740548340000|2025-02-26 05:39:00|||||||||1
1740548350000|2025-02-26 05:39:10|||||||||2
1740548380000|2025-02-26 05:39:40|||||||||2
1740548400000|2025-02-26 05:40:00|||||||||2
1740548420000|2025-02-26 05:40:20|||||||||1
1740548430000|2025-02-26 05:40:30|||||||||2
1740548450000|2025-02-26 05:40:50|||||||||2
1740548480000|2025-02-26 05:41:20|||||||||1
1740548490000|2025-02-26 05:41:30|||||||||1
1740548500000|2025-02-26 05:41:40|||||||||1
1740548520000|2025-02-26 05:42:00|||||||||2
1740548530000|2025-02-26 05:42:10|||||||||1
1740548560000|2025-02-26 05:42:40|||||||||2
1740548580000|2025-02-26 05:43:00|||||||||3
1740548590000|2025-02-26 05:43:10|||||||||1
1740548610000|2025-02-26 05:43:30|||||||||1
1740548620000|2025-02-26 05:43:40|||||||||27
1740548630000|2025-02-26 05:43:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1740548640000|2025-02-26 05:44:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1740548660000|2025-02-26 05:44:20|||||||||2
1740548680000|2025-02-26 05:44:40|||||||||1
1740548700000|2025-02-26 05:45:00|||||||||1
1740548710000|2025-02-26 05:45:10|||||||||1
1740548730000|2025-02-26 05:45:30|||||||||9
1740548760000|2025-02-26 05:46:00|||||||||2
1740548770000|2025-02-26 05:46:10|||||||||1
1740548780000|2025-02-26 05:46:20|||||||||1
1740548800000|2025-02-26 05:46:40|||||||||1
1740548810000|2025-02-26 05:46:50|||||||||3
1740548830000|2025-02-26 05:47:10|||||||||2
1740548860000|2025-02-26 05:47:40|||||||||1
1740548870000|2025-02-26 05:47:50|||||||||1
1740548880000|2025-02-26 05:48:00|||||||||2
1740548900000|2025-02-26 05:48:20|||||||||7
1740548910000|2025-02-26 05:48:30|||||||||1
1740548930000|2025-02-26 05:48:50|||||||||1
1740548940000|2025-02-26 05:49:00|||||||||18
1740548960000|2025-02-26 05:49:20|||||||||1
1740548970000|2025-02-26 05:49:30|||||||||1
1740548980000|2025-02-26 05:49:40|||||||||1
1740548990000|2025-02-26 05:49:50|||||||||2
1740549000000|2025-02-26 05:50:00|||||||||1
1740549010000|2025-02-26 05:50:10|||||||||7
1740549020000|2025-02-26 05:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1740549030000|2025-02-26 05:50:30|||||||||1
1740549040000|2025-02-26 05:50:40|||||||||1
1740549060000|2025-02-26 05:51:00|||||||||1
1740549080000|2025-02-26 05:51:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1740549110000|2025-02-26 05:51:50|||||||||3
1740549120000|2025-02-26 05:52:00|||||||||1
1740549130000|2025-02-26 05:52:10|||||||||2
1740549150000|2025-02-26 05:52:30|||||||||1
1740549160000|2025-02-26 05:52:40|||||||||1
1740549180000|2025-02-26 05:53:00|||||||||2
1740549210000|2025-02-26 05:53:30|||||||||1
1740549220000|2025-02-26 05:53:40|||||||||1
1740549230000|2025-02-26 05:53:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1740549240000|2025-02-26 05:54:00|||||||||1
1740549250000|2025-02-26 05:54:10|||||||||1
1740549260000|2025-02-26 05:54:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1740549270000|2025-02-26 05:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1740549280000|2025-02-26 05:54:40|||||||||1
1740549290000|2025-02-26 05:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1740549310000|2025-02-26 05:55:10|||||||||1
1740549320000|2025-02-26 05:55:20|||||||||1
1740549330000|2025-02-26 05:55:30|||||||||1
1740549360000|2025-02-26 05:56:00|||||||||3
1740549390000|2025-02-26 05:56:30|||||||||2
1740549410000|2025-02-26 05:56:50|||||||||1
1740549430000|2025-02-26 05:57:10|||||||||1
1740549440000|2025-02-26 05:57:20|||||||||1
1740549460000|2025-02-26 05:57:40|||||||||2
1740549470000|2025-02-26 05:57:50|||||||||2
1740549490000|2025-02-26 05:58:10|||||||||2
1740549500000|2025-02-26 05:58:20|||||||||1
1740549510000|2025-02-26 05:58:30|||||||||1
1740549530000|2025-02-26 05:58:50|||||||||1
1740549540000|2025-02-26 05:59:00|||||||||2
1740549560000|2025-02-26 05:59:20|||||||||1
1740549570000|2025-02-26 05:59:30|||||||||1
1740549590000|2025-02-26 05:59:50|||||||||2
1740549600000|2025-02-26 06:00:00|||||||||1
1740549610000|2025-02-26 06:00:10|||||||||2
1740549640000|2025-02-26 06:00:40|||||||||2
1740549660000|2025-02-26 06:01:00|||||||||1
1740549670000|2025-02-26 06:01:10|||||||||1
1740549690000|2025-02-26 06:01:30|||||||||1
1740549710000|2025-02-26 06:01:50|||||||||2
1740549730000|2025-02-26 06:02:10|||||||||1
1740549740000|2025-02-26 06:02:20|||||||||2
1740549760000|2025-02-26 06:02:40|||||||||1
1740549780000|2025-02-26 06:03:00|||||||||1
1740549790000|2025-02-26 06:03:10|||||||||1
1740549810000|2025-02-26 06:03:30|||||||||1
1740549820000|2025-02-26 06:03:40|||||||||21
1740549840000|2025-02-26 06:04:00|||||||||1
1740549850000|2025-02-26 06:04:10|||||||||2
1740549860000|2025-02-26 06:04:20|||||||||7
1740549870000|2025-02-26 06:04:30|||||||||1
1740549890000|2025-02-26 06:04:50|||||||||2
1740549920000|2025-02-26 06:05:20|||||||||2
1740549940000|2025-02-26 06:05:40|||||||||1
1740549960000|2025-02-26 06:06:00|||||||||1
1740549970000|2025-02-26 06:06:10|||||||||2
1740549990000|2025-02-26 06:06:30|||||||||2
1740550020000|2025-02-26 06:07:00|||||||||1
1740550030000|2025-02-26 06:07:10|||||||||1
1740550040000|2025-02-26 06:07:20|||||||||1
1740550060000|2025-02-26 06:07:40|||||||||1
1740550070000|2025-02-26 06:07:50|||||||||1
1740550090000|2025-02-26 06:08:10|||||||||2
1740550100000|2025-02-26 06:08:20|||||||||1
1740550110000|2025-02-26 06:08:30|||||||||10
1740550120000|2025-02-26 06:08:40|||||||||1
1740550130000|2025-02-26 06:08:50|||||||||1
1740550150000|2025-02-26 06:09:10|||||||||1
1740550170000|2025-02-26 06:09:30|||||||||2
1740550200000|2025-02-26 06:10:00|||||||||2
1740550210000|2025-02-26 06:10:10|||||||||1
1740550220000|2025-02-26 06:10:20|||||||||1
1740550240000|2025-02-26 06:10:40|||||||||1
1740550250000|2025-02-26 06:10:50|||||||||1
1740550270000|2025-02-26 06:11:10|||||||||2
1740550300000|2025-02-26 06:11:40|||||||||51
1740550310000|2025-02-26 06:11:50|||||||||2
1740550320000|2025-02-26 06:12:00|||||||||19
1740550330000|2025-02-26 06:12:10|||||||||1
1740550340000|2025-02-26 06:12:20|||||||||1
1740550350000|2025-02-26 06:12:30|||||||||1
1740550360000|2025-02-26 06:12:40|||||||||18
1740550370000|2025-02-26 06:12:50|||||||||1
1740550380000|2025-02-26 06:13:00|||||||||1
1740550400000|2025-02-26 06:13:20|||||||||2
1740550410000|2025-02-26 06:13:30|||||||||1
1740550420000|2025-02-26 06:13:40|||||||||1
1740550450000|2025-02-26 06:14:10|||||||||3
1740550470000|2025-02-26 06:14:30|||||||||2
1740550480000|2025-02-26 06:14:40|||||||||2
1740550490000|2025-02-26 06:14:50|||||||||62
1740550500000|2025-02-26 06:15:00|||||||||1
1740550510000|2025-02-26 06:15:10|||||||||38
1740550520000|2025-02-26 06:15:20|||||||||5
1740550530000|2025-02-26 06:15:30|||||||||4
1740550550000|2025-02-26 06:15:50|||||||||1
1740550560000|2025-02-26 06:16:00|||||||||6
1740550570000|2025-02-26 06:16:10|||||||||1
1740550580000|2025-02-26 06:16:20|||||||||1
1740550590000|2025-02-26 06:16:30|||||||||1
1740550600000|2025-02-26 06:16:40|||||||||1
1740550610000|2025-02-26 06:16:50|||||||||6
1740550630000|2025-02-26 06:17:10|||||||||4
1740550650000|2025-02-26 06:17:30|||||||||1
1740550660000|2025-02-26 06:17:40|||||||||1
1740550680000|2025-02-26 06:18:00|||||||||1
1740550690000|2025-02-26 06:18:10|||||||||4
1740550700000|2025-02-26 06:18:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|46
1740550710000|2025-02-26 06:18:30|||||||||1
1740550720000|2025-02-26 06:18:40|||||||||1
1740550730000|2025-02-26 06:18:50|||||||||2
1740550760000|2025-02-26 06:19:20|||||||||1
1740550770000|2025-02-26 06:19:30|||||||||1
1740550780000|2025-02-26 06:19:40|||||||||1
1740550800000|2025-02-26 06:20:00|||||||||1
1740550810000|2025-02-26 06:20:10|||||||||2
1740550820000|2025-02-26 06:20:20|||||||||50
1740550830000|2025-02-26 06:20:30|||||||||1
1740550840000|2025-02-26 06:20:40|||||||||226
1740550860000|2025-02-26 06:21:00|||||||||1
1740550870000|2025-02-26 06:21:10|||||||||30
1740550880000|2025-02-26 06:21:20|||||||||1
1740550910000|2025-02-26 06:21:50|||||||||2
1740550930000|2025-02-26 06:22:10|||||||||1
1740550940000|2025-02-26 06:22:20|||||||||2
1740550950000|2025-02-26 06:22:30|||||||||3
1740550960000|2025-02-26 06:22:40|||||||||1
1740550970000|2025-02-26 06:22:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1740550980000|2025-02-26 06:23:00|||||||||1
1740550990000|2025-02-26 06:23:10|||||||||1
1740551010000|2025-02-26 06:23:30|||||||||1
1740551020000|2025-02-26 06:23:40|||||||||1
1740551040000|2025-02-26 06:24:00|||||||||1
1740551050000|2025-02-26 06:24:10|||||||||2
1740551060000|2025-02-26 06:24:20|||||||||1
1740551090000|2025-02-26 06:24:50|||||||||2
1740551120000|2025-02-26 06:25:20|||||||||2
1740551140000|2025-02-26 06:25:40|||||||||1
1740551150000|2025-02-26 06:25:50|||||||||30
1740551160000|2025-02-26 06:26:00|||||||||1
1740551170000|2025-02-26 06:26:10|||||||||32
1740551190000|2025-02-26 06:26:30|||||||||2
1740551220000|2025-02-26 06:27:00|||||||||1
1740551230000|2025-02-26 06:27:10|||||||||1
1740551240000|2025-02-26 06:27:20|||||||||1
1740551260000|2025-02-26 06:27:40|||||||||1
1740551270000|2025-02-26 06:27:50|||||||||1
1740551290000|2025-02-26 06:28:10|||||||||2
1740551300000|2025-02-26 06:28:20|||||||||2
1740551320000|2025-02-26 06:28:40|||||||||3
1740551340000|2025-02-26 06:29:00|||||||||1
1740551350000|2025-02-26 06:29:10|||||||||1
1740551370000|2025-02-26 06:29:30|||||||||2
1740551400000|2025-02-26 06:30:00|||||||||1
1740551410000|2025-02-26 06:30:10|||||||||2
1740551420000|2025-02-26 06:30:20|||||||||1
1740551430000|2025-02-26 06:30:30|||||||||123
1740551440000|2025-02-26 06:30:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1740551450000|2025-02-26 06:30:50|||||||||1
1740551470000|2025-02-26 06:31:10|||||||||2
1740551480000|2025-02-26 06:31:20|||||||||2
1740551500000|2025-02-26 06:31:40|||||||||1
1740551510000|2025-02-26 06:31:50|||||||||1
1740551520000|2025-02-26 06:32:00|||||||||1
1740551530000|2025-02-26 06:32:10|||||||||2
1740551550000|2025-02-26 06:32:30|||||||||4
1740551560000|2025-02-26 06:32:40|||||||||10
1740551580000|2025-02-26 06:33:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|56
1740551590000|2025-02-26 06:33:10|||||||||1
1740551600000|2025-02-26 06:33:20|||||||||1
1740551620000|2025-02-26 06:33:40|||||||||1
1740551630000|2025-02-26 06:33:50|||||||||1
1740551640000|2025-02-26 06:34:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1740551650000|2025-02-26 06:34:10|||||||||2
1740551660000|2025-02-26 06:34:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|17
1740551680000|2025-02-26 06:34:40|||||||||1
1740551690000|2025-02-26 06:34:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|36
1740551700000|2025-02-26 06:35:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1740551710000|2025-02-26 06:35:10|||||||||1
1740551720000|2025-02-26 06:35:20|||||||||2
1740551730000|2025-02-26 06:35:30|||||||||2
1740551760000|2025-02-26 06:36:00|||||||||58
1740551770000|2025-02-26 06:36:10|||||||||1
1740551780000|2025-02-26 06:36:20|||||||||5
1740551800000|2025-02-26 06:36:40|||||||||1
1740551810000|2025-02-26 06:36:50|||||||||1
1740551830000|2025-02-26 06:37:10|||||||||1
1740551840000|2025-02-26 06:37:20|||||||||1
1740551860000|2025-02-26 06:37:40|||||||||1
1740551870000|2025-02-26 06:37:50|||||||||1
1740551890000|2025-02-26 06:38:10|||||||||2
1740551900000|2025-02-26 06:38:20|||||||||14
1740551910000|2025-02-26 06:38:30|||||||||2
1740551920000|2025-02-26 06:38:40|||||||||1
1740551930000|2025-02-26 06:38:50|||||||||1
1740551940000|2025-02-26 06:39:00|||||||||2
1740551960000|2025-02-26 06:39:20|||||||||1
1740551980000|2025-02-26 06:39:40|||||||||1
1740551990000|2025-02-26 06:39:50|||||||||1
1740552010000|2025-02-26 06:40:10|||||||||1
1740552020000|2025-02-26 06:40:20|||||||||2
1740552040000|2025-02-26 06:40:40|||||||||1
1740552050000|2025-02-26 06:40:50|||||||||1
1740552060000|2025-02-26 06:41:00|||||||||2
1740552070000|2025-02-26 06:41:10|||||||||1
1740552090000|2025-02-26 06:41:30|||||||||7
1740552100000|2025-02-26 06:41:40|||||||||14
1740552120000|2025-02-26 06:42:00|||||||||2
1740552130000|2025-02-26 06:42:10|||||||||1
1740552140000|2025-02-26 06:42:20|||||||||1
1740552160000|2025-02-26 06:42:40|||||||||1
1740552170000|2025-02-26 06:42:50|||||||||1
1740552180000|2025-02-26 06:43:00|||||||||10
1740552190000|2025-02-26 06:43:10|||||||||1
1740552200000|2025-02-26 06:43:20|||||||||1
1740552220000|2025-02-26 06:43:40|||||||||1
1740552230000|2025-02-26 06:43:50|||||||||1
1740552250000|2025-02-26 06:44:10|||||||||2
1740552270000|2025-02-26 06:44:30|||||||||2
1740552300000|2025-02-26 06:45:00|||||||||2
1740552310000|2025-02-26 06:45:10|||||||||1
1740552320000|2025-02-26 06:45:20|||||||||1
1740552330000|2025-02-26 06:45:30|||||||||1
1740552340000|2025-02-26 06:45:40|||||||||1
1740552350000|2025-02-26 06:45:50|||||||||2
1740552360000|2025-02-26 06:46:00|||||||||10
1740552370000|2025-02-26 06:46:10|||||||||2
1740552380000|2025-02-26 06:46:20|||||||||1
1740552400000|2025-02-26 06:46:40|||||||||1
1740552410000|2025-02-26 06:46:50|||||||||51
1740552430000|2025-02-26 06:47:10|||||||||1
1740552440000|2025-02-26 06:47:20|||||||||10
1740552450000|2025-02-26 06:47:30|||||||||1
1740552460000|2025-02-26 06:47:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|47
1740552470000|2025-02-26 06:47:50|||||||||20
1740552480000|2025-02-26 06:48:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|118
1740552490000|2025-02-26 06:48:10|||||||||214
1740552500000|2025-02-26 06:48:20|||||||||76
1740552510000|2025-02-26 06:48:30|||||||||11
1740552520000|2025-02-26 06:48:40|||||||||46
1740552530000|2025-02-26 06:48:50|||||||||2715
1740552540000|2025-02-26 06:49:00|||||||||20
1740552550000|2025-02-26 06:49:10|||||||||10
1740552560000|2025-02-26 06:49:20|||||||||3
1740552570000|2025-02-26 06:49:30|||||||||6
1740552590000|2025-02-26 06:49:50|||||||||12
1740552600000|2025-02-26 06:50:00|||||||||1
1740552610000|2025-02-26 06:50:10|||||||||2
1740552630000|2025-02-26 06:50:30|||||||||13
1740552640000|2025-02-26 06:50:40|||||||||14
1740552660000|2025-02-26 06:51:00|||||||||2
1740552670000|2025-02-26 06:51:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1740552690000|2025-02-26 06:51:30|||||||||4
1740552700000|2025-02-26 06:51:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1740552710000|2025-02-26 06:51:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1740552720000|2025-02-26 06:52:00|||||||||2
1740552730000|2025-02-26 06:52:10|||||||||3
1740552740000|2025-02-26 06:52:20|||||||||2
1740552770000|2025-02-26 06:52:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1740552790000|2025-02-26 06:53:10|||||||||1
1740552810000|2025-02-26 06:53:30|||||||||1
1740552820000|2025-02-26 06:53:40|||||||||1
1740552840000|2025-02-26 06:54:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1740552850000|2025-02-26 06:54:10|||||||||2
1740552860000|2025-02-26 06:54:20|||||||||2
1740552870000|2025-02-26 06:54:30|||||||||2
1740552880000|2025-02-26 06:54:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1740552890000|2025-02-26 06:54:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1740552900000|2025-02-26 06:55:00|||||||||2
1740552920000|2025-02-26 06:55:20|||||||||2
1740552950000|2025-02-26 06:55:50|||||||||2
1740552970000|2025-02-26 06:56:10|||||||||1
1740552980000|2025-02-26 06:56:20|||||||||7
1740552990000|2025-02-26 06:56:30|||||||||1
1740553000000|2025-02-26 06:56:40|||||||||1
1740553020000|2025-02-26 06:57:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1740553030000|2025-02-26 06:57:10|||||||||2
1740553050000|2025-02-26 06:57:30|||||||||1
1740553060000|2025-02-26 06:57:40|||||||||1
1740553080000|2025-02-26 06:58:00|||||||||2
1740553090000|2025-02-26 06:58:10|||||||||1
1740553100000|2025-02-26 06:58:20|||||||||1
1740553110000|2025-02-26 06:58:30|||||||||1
1740553120000|2025-02-26 06:58:40|||||||||1
1740553130000|2025-02-26 06:58:50|||||||||2
1740553160000|2025-02-26 06:59:20|||||||||1
1740553170000|2025-02-26 06:59:30|||||||||5
1740553190000|2025-02-26 06:59:50|||||||||1
1740553200000|2025-02-26 07:00:00|||||||||1
1740553210000|2025-02-26 07:00:10|||||||||16
1740553230000|2025-02-26 07:00:30|||||||||14
1740553240000|2025-02-26 07:00:40|||||||||30
1740553250000|2025-02-26 07:00:50|||||||||4
1740553260000|2025-02-26 07:01:00|||||||||3
1740553280000|2025-02-26 07:01:20|||||||||1
1740553290000|2025-02-26 07:01:30|||||||||1
1740553320000|2025-02-26 07:02:00|||||||||19
1740553330000|2025-02-26 07:02:10|||||||||1
1740553340000|2025-02-26 07:02:20|||||||||11
1740553350000|2025-02-26 07:02:30|||||||||1
1740553370000|2025-02-26 07:02:50|||||||||1
1740553390000|2025-02-26 07:03:10|||||||||2
1740553420000|2025-02-26 07:03:40|||||||||1
1740553430000|2025-02-26 07:03:50|||||||||1
1740553440000|2025-02-26 07:04:00|||||||||81
1740553450000|2025-02-26 07:04:10|||||||||3
1740553460000|2025-02-26 07:04:20|||||||||16
1740553470000|2025-02-26 07:04:30|||||||||11
1740553480000|2025-02-26 07:04:40|||||||||2
1740553500000|2025-02-26 07:05:00|||||||||22
1740553510000|2025-02-26 07:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|86
1740553520000|2025-02-26 07:05:20|||||||||1
1740553530000|2025-02-26 07:05:30|||||||||2
1740553540000|2025-02-26 07:05:40|||||||||1
1740553550000|2025-02-26 07:05:50|||||||||1
1740553560000|2025-02-26 07:06:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1740553570000|2025-02-26 07:06:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1740553580000|2025-02-26 07:06:20|||||||||10
1740553600000|2025-02-26 07:06:40|||||||||2
1740553610000|2025-02-26 07:06:50|||||||||1
1740553620000|2025-02-26 07:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1740553630000|2025-02-26 07:07:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1740553640000|2025-02-26 07:07:20|||||||||1
1740553650000|2025-02-26 07:07:30|||||||||1
1740553660000|2025-02-26 07:07:40|||||||||1
1740553680000|2025-02-26 07:08:00|||||||||2
1740553700000|2025-02-26 07:08:20|||||||||1
1740553710000|2025-02-26 07:08:30|||||||||1
1740553720000|2025-02-26 07:08:40|||||||||1
1740553740000|2025-02-26 07:09:00|||||||||1
1740553750000|2025-02-26 07:09:10|||||||||1
1740553760000|2025-02-26 07:09:20|||||||||1
1740553790000|2025-02-26 07:09:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1740553810000|2025-02-26 07:10:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|229
1740553820000|2025-02-26 07:10:20|||||||||2
1740553830000|2025-02-26 07:10:30|||||||||1
1740553840000|2025-02-26 07:10:40|||||||||1
1740553860000|2025-02-26 07:11:00|||||||||1
1740553870000|2025-02-26 07:11:10|||||||||2
1740553890000|2025-02-26 07:11:30|||||||||1
1740553900000|2025-02-26 07:11:40|||||||||1
1740553920000|2025-02-26 07:12:00|||||||||1
1740553940000|2025-02-26 07:12:20|||||||||2
1740553950000|2025-02-26 07:12:30|||||||||1
1740553970000|2025-02-26 07:12:50|||||||||2
1740553990000|2025-02-26 07:13:10|||||||||184
1740554000000|2025-02-26 07:13:20|||||||||15
1740554010000|2025-02-26 07:13:30|||||||||1
1740554020000|2025-02-26 07:13:40|||||||||10
1740554030000|2025-02-26 07:13:50|||||||||25
1740554050000|2025-02-26 07:14:10|||||||||2
1740554060000|2025-02-26 07:14:20|||||||||1
1740554070000|2025-02-26 07:14:30|||||||||5
1740554080000|2025-02-26 07:14:40|||||||||2
1740554090000|2025-02-26 07:14:50|||||||||10
1740554110000|2025-02-26 07:15:10|||||||||27
1740554120000|2025-02-26 07:15:20|||||||||1
1740554130000|2025-02-26 07:15:30|||||||||1
1740554150000|2025-02-26 07:15:50|||||||||18
1740554160000|2025-02-26 07:16:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|8
1740554170000|2025-02-26 07:16:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1740554180000|2025-02-26 07:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1740554190000|2025-02-26 07:16:30|||||||||25
1740554210000|2025-02-26 07:16:50|||||||||1
1740554230000|2025-02-26 07:17:10|||||||||1
1740554240000|2025-02-26 07:17:20|||||||||1
1740554260000|2025-02-26 07:17:40|||||||||1
1740554270000|2025-02-26 07:17:50|||||||||9
1740554280000|2025-02-26 07:18:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1740554290000|2025-02-26 07:18:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|37
1740554300000|2025-02-26 07:18:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1740554310000|2025-02-26 07:18:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1740554320000|2025-02-26 07:18:40|||||||||1
1740554330000|2025-02-26 07:18:50|||||||||1
1740554340000|2025-02-26 07:19:00|||||||||4
1740554370000|2025-02-26 07:19:30|||||||||1
1740554380000|2025-02-26 07:19:40|||||||||1
1740554390000|2025-02-26 07:19:50|||||||||1
1740554400000|2025-02-26 07:20:00|||||||||1
1740554410000|2025-02-26 07:20:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1740554420000|2025-02-26 07:20:20|||||||||2
1740554450000|2025-02-26 07:20:50|||||||||3
1740554470000|2025-02-26 07:21:10|||||||||3
1740554480000|2025-02-26 07:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1740554490000|2025-02-26 07:21:30|||||||||1
1740554500000|2025-02-26 07:21:40|||||||||1
1740554520000|2025-02-26 07:22:00|||||||||1
1740554530000|2025-02-26 07:22:10|||||||||2
1740554540000|2025-02-26 07:22:20|||||||||4
1740554550000|2025-02-26 07:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1740554560000|2025-02-26 07:22:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1740554580000|2025-02-26 07:23:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|2
1740554590000|2025-02-26 07:23:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|61
1740554600000|2025-02-26 07:23:20|||||||||1
1740554610000|2025-02-26 07:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1740554620000|2025-02-26 07:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1740554630000|2025-02-26 07:23:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1740554640000|2025-02-26 07:24:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1740554660000|2025-02-26 07:24:20|||||||||2
1740554670000|2025-02-26 07:24:30|||||||||1
1740554690000|2025-02-26 07:24:50|||||||||1
1740554710000|2025-02-26 07:25:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|18
1740554720000|2025-02-26 07:25:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|14
1740554730000|2025-02-26 07:25:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1740554740000|2025-02-26 07:25:40|||||||||211
1740554750000|2025-02-26 07:25:50|||||||||2
1740554770000|2025-02-26 07:26:10|||||||||1
1740554780000|2025-02-26 07:26:20|||||||||2
1740554800000|2025-02-26 07:26:40|||||||||1
1740554810000|2025-02-26 07:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1740554820000|2025-02-26 07:27:00|||||||||2
1740554850000|2025-02-26 07:27:30|||||||||1
1740554860000|2025-02-26 07:27:40|||||||||30
1740554870000|2025-02-26 07:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1740554880000|2025-02-26 07:28:00|||||||||2
1740554900000|2025-02-26 07:28:20|||||||||3
1740554920000|2025-02-26 07:28:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1740554930000|2025-02-26 07:28:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1740554960000|2025-02-26 07:29:20|||||||||2
1740554970000|2025-02-26 07:29:30|||||||||3
1740554980000|2025-02-26 07:29:40|||||||||1
1740554990000|2025-02-26 07:29:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1740555000000|2025-02-26 07:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1740555010000|2025-02-26 07:30:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|28
1740555020000|2025-02-26 07:30:20|||||||||1
1740555040000|2025-02-26 07:30:40|||||||||2
1740555050000|2025-02-26 07:30:50|||||||||27
1740555060000|2025-02-26 07:31:00|||||||||1
1740555080000|2025-02-26 07:31:20|||||||||1
1740555090000|2025-02-26 07:31:30|||||||||1
1740555100000|2025-02-26 07:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1740555110000|2025-02-26 07:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1740555120000|2025-02-26 07:32:00|||||||||2
1740555130000|2025-02-26 07:32:10|||||||||1
1740555140000|2025-02-26 07:32:20|||||||||1
1740555150000|2025-02-26 07:32:30|||||||||1
1740555160000|2025-02-26 07:32:40|||||||||1
1740555170000|2025-02-26 07:32:50|||||||||3
1740555190000|2025-02-26 07:33:10|||||||||1
1740555200000|2025-02-26 07:33:20|||||||||1
1740555230000|2025-02-26 07:33:50|||||||||2
1740555250000|2025-02-26 07:34:10|||||||||1
1740555260000|2025-02-26 07:34:20|||||||||1
1740555270000|2025-02-26 07:34:30|||||||||1
1740555280000|2025-02-26 07:34:40|||||||||19
1740555300000|2025-02-26 07:35:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|37
1740555310000|2025-02-26 07:35:10|||||||||2
1740555320000|2025-02-26 07:35:20|||||||||4
1740555330000|2025-02-26 07:35:30|||||||||13
1740555340000|2025-02-26 07:35:40|||||||||17
1740555350000|2025-02-26 07:35:50|||||||||4
1740555360000|2025-02-26 07:36:00|||||||||4
1740555370000|2025-02-26 07:36:10|||||||||4
1740555380000|2025-02-26 07:36:20|||||||||6
1740555390000|2025-02-26 07:36:30|||||||||19
1740555400000|2025-02-26 07:36:40|||||||||4
1740555410000|2025-02-26 07:36:50|||||||||4
1740555420000|2025-02-26 07:37:00|||||||||5
1740555430000|2025-02-26 07:37:10|||||||||4
1740555440000|2025-02-26 07:37:20|||||||||4
1740555450000|2025-02-26 07:37:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1740555460000|2025-02-26 07:37:40|||||||||1
1740555470000|2025-02-26 07:37:50|||||||||28
1740555480000|2025-02-26 07:38:00|||||||||23
1740555490000|2025-02-26 07:38:10|||||||||5
1740555500000|2025-02-26 07:38:20|||||||||5
1740555510000|2025-02-26 07:38:30|||||||||15
1740555520000|2025-02-26 07:38:40|||||||||4
1740555530000|2025-02-26 07:38:50|||||||||6
1740555540000|2025-02-26 07:39:00|||||||||3
1740555550000|2025-02-26 07:39:10|||||||||5
1740555560000|2025-02-26 07:39:20|||||||||4
1740555570000|2025-02-26 07:39:30|||||||||4
1740555580000|2025-02-26 07:39:40|||||||||5
1740555590000|2025-02-26 07:39:50|||||||||3
1740555600000|2025-02-26 07:40:00|||||||||5
1740555610000|2025-02-26 07:40:10|||||||||6
1740555620000|2025-02-26 07:40:20|||||||||10
1740555630000|2025-02-26 07:40:30|||||||||1
1740555640000|2025-02-26 07:40:40|||||||||1
1740555660000|2025-02-26 07:41:00|||||||||1
1740555680000|2025-02-26 07:41:20|||||||||2
1740555690000|2025-02-26 07:41:30|||||||||7
1740555700000|2025-02-26 07:41:40|||||||||51
1740555710000|2025-02-26 07:41:50|||||||||1
1740555720000|2025-02-26 07:42:00|||||||||2
1740555740000|2025-02-26 07:42:20|||||||||2
1740555750000|2025-02-26 07:42:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|15
1740555760000|2025-02-26 07:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1740555770000|2025-02-26 07:42:50|||||||||1
1740555780000|2025-02-26 07:43:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1740555790000|2025-02-26 07:43:10|||||||||3
1740555810000|2025-02-26 07:43:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1740555830000|2025-02-26 07:43:50|||||||||1
1740555860000|2025-02-26 07:44:20|||||||||1
1740555870000|2025-02-26 07:44:30|||||||||2
1740555880000|2025-02-26 07:44:40|||||||||1
1740555900000|2025-02-26 07:45:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1740555910000|2025-02-26 07:45:10|||||||||1
1740555930000|2025-02-26 07:45:30|||||||||1
1740555940000|2025-02-26 07:45:40|||||||||1
1740555950000|2025-02-26 07:45:50|||||||||1
1740555980000|2025-02-26 07:46:20|||||||||3
1740556010000|2025-02-26 07:46:50|||||||||2
1740556040000|2025-02-26 07:47:20|||||||||4
1740556050000|2025-02-26 07:47:30|||||||||26
1740556060000|2025-02-26 07:47:40|||||||||51
1740556070000|2025-02-26 07:47:50|||||||||12
1740556080000|2025-02-26 07:48:00|||||||||9
1740556090000|2025-02-26 07:48:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1740556100000|2025-02-26 07:48:20|||||||||1
1740556110000|2025-02-26 07:48:30|||||||||5
1740556120000|2025-02-26 07:48:40|||||||||1
1740556150000|2025-02-26 07:49:10|||||||||2
1740556170000|2025-02-26 07:49:30|||||||||2
1740556190000|2025-02-26 07:49:50|||||||||2
1740556210000|2025-02-26 07:50:10|||||||||1
1740556220000|2025-02-26 07:50:20|||||||||1
1740556230000|2025-02-26 07:50:30|||||||||4
1740556240000|2025-02-26 07:50:40|||||||||1
1740556260000|2025-02-26 07:51:00|||||||||1
1740556270000|2025-02-26 07:51:10|||||||||1
1740556300000|2025-02-26 07:51:40|||||||||2
1740556310000|2025-02-26 07:51:50|||||||||1
1740556320000|2025-02-26 07:52:00|||||||||2
1740556340000|2025-02-26 07:52:20|||||||||2
1740556350000|2025-02-26 07:52:30|||||||||1
1740556360000|2025-02-26 07:52:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1740556370000|2025-02-26 07:52:50|||||||||2
1740556380000|2025-02-26 07:53:00|||||||||2
1740556400000|2025-02-26 07:53:20|||||||||2
1740556410000|2025-02-26 07:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1740556420000|2025-02-26 07:53:40|||||||||4
1740556430000|2025-02-26 07:53:50|||||||||1
1740556450000|2025-02-26 07:54:10|||||||||1
1740556460000|2025-02-26 07:54:20|||||||||2
1740556480000|2025-02-26 07:54:40|||||||||1
1740556490000|2025-02-26 07:54:50|||||||||1
1740556510000|2025-02-26 07:55:10|||||||||1
1740556530000|2025-02-26 07:55:30|||||||||1
1740556540000|2025-02-26 07:55:40|||||||||1
1740556560000|2025-02-26 07:56:00|||||||||1
1740556570000|2025-02-26 07:56:10|||||||||1
1740556580000|2025-02-26 07:56:20|||||||||2
1740556590000|2025-02-26 07:56:30|||||||||15
1740556610000|2025-02-26 07:56:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|70
1740556620000|2025-02-26 07:57:00|||||||||1
1740556640000|2025-02-26 07:57:20|||||||||11
1740556650000|2025-02-26 07:57:30|||||||||5
1740556670000|2025-02-26 07:57:50|||||||||1
1740556680000|2025-02-26 07:58:00|||||||||1
1740556690000|2025-02-26 07:58:10|||||||||1
1740556700000|2025-02-26 07:58:20|||||||||3
1740556720000|2025-02-26 07:58:40|||||||||1
1740556730000|2025-02-26 07:58:50|||||||||2
1740556750000|2025-02-26 07:59:10|||||||||1
1740556760000|2025-02-26 07:59:20|||||||||1
1740556780000|2025-02-26 07:59:40|||||||||1
1740556800000|2025-02-26 08:00:00|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11736.4|11732.4|57
1740556810000|2025-02-26 08:00:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1740556820000|2025-02-26 08:00:20|||||||||27
1740556830000|2025-02-26 08:00:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|8
1740556840000|2025-02-26 08:00:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1740556850000|2025-02-26 08:00:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|7
1740556860000|2025-02-26 08:01:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|18
1740556870000|2025-02-26 08:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|27
1740556880000|2025-02-26 08:01:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|4
1740556890000|2025-02-26 08:01:30|||||||||1
1740556900000|2025-02-26 08:01:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|15
1740556910000|2025-02-26 08:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1740556920000|2025-02-26 08:02:00|||||||||44
1740556930000|2025-02-26 08:02:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|388
1740556940000|2025-02-26 08:02:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1740556950000|2025-02-26 08:02:30|||||||||26
1740556960000|2025-02-26 08:02:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1740556970000|2025-02-26 08:02:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1740556980000|2025-02-26 08:03:00|||||||||13
1740556990000|2025-02-26 08:03:10|||||||||56
1740557000000|2025-02-26 08:03:20|||||||||35
1740557010000|2025-02-26 08:03:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|140
1740557020000|2025-02-26 08:03:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|30
1740557030000|2025-02-26 08:03:50|||||||||31
1740557040000|2025-02-26 08:04:00|||||||||20
1740557050000|2025-02-26 08:04:10|||||||||40
1740557060000|2025-02-26 08:04:20|||||||||7
1740557070000|2025-02-26 08:04:30|||||||||1
1740557080000|2025-02-26 08:04:40|||||||||2
1740557100000|2025-02-26 08:05:00|||||||||2
1740557110000|2025-02-26 08:05:10|||||||||34
1740557130000|2025-02-26 08:05:30|||||||||14
1740557140000|2025-02-26 08:05:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|241
1740557160000|2025-02-26 08:06:00|||||||||1
1740557170000|2025-02-26 08:06:10|||||||||2
1740557180000|2025-02-26 08:06:20|||||||||2
1740557190000|2025-02-26 08:06:30|||||||||1
1740557220000|2025-02-26 08:07:00|||||||||2
1740557230000|2025-02-26 08:07:10|||||||||73
1740557240000|2025-02-26 08:07:20|||||||||2
1740557260000|2025-02-26 08:07:40|||||||||1
1740557270000|2025-02-26 08:07:50|||||||||25
1740557290000|2025-02-26 08:08:10|||||||||9
1740557300000|2025-02-26 08:08:20|||||||||12
1740557310000|2025-02-26 08:08:30|||||||||2
1740557330000|2025-02-26 08:08:50|||||||||38
1740557340000|2025-02-26 08:09:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|62
1740557350000|2025-02-26 08:09:10|||||||||2
1740557360000|2025-02-26 08:09:20|||||||||2
1740557370000|2025-02-26 08:09:30|||||||||1
1740557380000|2025-02-26 08:09:40|||||||||1
1740557390000|2025-02-26 08:09:50|||||||||12
1740557400000|2025-02-26 08:10:00|||||||||2
1740557410000|2025-02-26 08:10:10|||||||||5
1740557420000|2025-02-26 08:10:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|451
1740557440000|2025-02-26 08:10:40|||||||||1
1740557450000|2025-02-26 08:10:50|||||||||51
1740557460000|2025-02-26 08:11:00|||||||||2
1740557490000|2025-02-26 08:11:30|||||||||2
1740557500000|2025-02-26 08:11:40|||||||||18
1740557510000|2025-02-26 08:11:50|||||||||10
1740557520000|2025-02-26 08:12:00|||||||||2
1740557530000|2025-02-26 08:12:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1740557540000|2025-02-26 08:12:20|||||||||13
1740557550000|2025-02-26 08:12:30|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|8
1740557560000|2025-02-26 08:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|162
1740557570000|2025-02-26 08:12:50|||||||||3
1740557580000|2025-02-26 08:13:00|||||||||1
1740557600000|2025-02-26 08:13:20|||||||||3
1740557630000|2025-02-26 08:13:50|||||||||1
1740557640000|2025-02-26 08:14:00|||||||||2
1740557660000|2025-02-26 08:14:20|||||||||3
1740557670000|2025-02-26 08:14:30|||||||||124
1740557680000|2025-02-26 08:14:40|||||||||2
1740557690000|2025-02-26 08:14:50|||||||||25
1740557700000|2025-02-26 08:15:00|||||||||1
1740557710000|2025-02-26 08:15:10|||||||||124
1740557720000|2025-02-26 08:15:20|||||||||31
1740557730000|2025-02-26 08:15:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|134
1740557740000|2025-02-26 08:15:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1740557750000|2025-02-26 08:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1740557760000|2025-02-26 08:16:00|||||||||67
1740557770000|2025-02-26 08:16:10|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|76
1740557780000|2025-02-26 08:16:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1740557790000|2025-02-26 08:16:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|52
1740557800000|2025-02-26 08:16:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|131
1740557810000|2025-02-26 08:16:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1740557820000|2025-02-26 08:17:00|||||||||1
1740557830000|2025-02-26 08:17:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1740557840000|2025-02-26 08:17:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1740557850000|2025-02-26 08:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1740557870000|2025-02-26 08:17:50|||||||||1
1740557880000|2025-02-26 08:18:00|||||||||2
1740557900000|2025-02-26 08:18:20|||||||||2
1740557910000|2025-02-26 08:18:30|||||||||1
1740557920000|2025-02-26 08:18:40|||||||||2
1740557930000|2025-02-26 08:18:50|||||||||3
1740557940000|2025-02-26 08:19:00|||||||||1
1740557950000|2025-02-26 08:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|187
1740557960000|2025-02-26 08:19:20|||||||||3
1740557990000|2025-02-26 08:19:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|38
1740558000000|2025-02-26 08:20:00|||||||||20
1740558010000|2025-02-26 08:20:10|||||||||1
1740558020000|2025-02-26 08:20:20|||||||||3
1740558030000|2025-02-26 08:20:30|||||||||2
1740558040000|2025-02-26 08:20:40|||||||||1
1740558070000|2025-02-26 08:21:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|40
1740558100000|2025-02-26 08:21:40|||||||||1
1740558110000|2025-02-26 08:21:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|130
1740558130000|2025-02-26 08:22:10|||||||||2
1740558140000|2025-02-26 08:22:20|||||||||1
1740558150000|2025-02-26 08:22:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|146
1740558160000|2025-02-26 08:22:40|||||||||1
1740558180000|2025-02-26 08:23:00|||||||||1
1740558190000|2025-02-26 08:23:10|||||||||1
1740558200000|2025-02-26 08:23:20|||||||||1
1740558210000|2025-02-26 08:23:30|||||||||1
1740558220000|2025-02-26 08:23:40|||||||||4
1740558230000|2025-02-26 08:23:50|||||||||72
1740558240000|2025-02-26 08:24:00|||||||||13
1740558250000|2025-02-26 08:24:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1740558260000|2025-02-26 08:24:20|||||||||2
1740558270000|2025-02-26 08:24:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1740558280000|2025-02-26 08:24:40|||||||||95
1740558290000|2025-02-26 08:24:50|||||||||1
1740558300000|2025-02-26 08:25:00|||||||||11
1740558310000|2025-02-26 08:25:10|||||||||3
1740558320000|2025-02-26 08:25:20|||||||||12
1740558340000|2025-02-26 08:25:40|||||||||1
1740558350000|2025-02-26 08:25:50|||||||||3
1740558360000|2025-02-26 08:26:00|||||||||2
1740558370000|2025-02-26 08:26:10|||||||||26
1740558380000|2025-02-26 08:26:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1740558390000|2025-02-26 08:26:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1740558410000|2025-02-26 08:26:50|||||||||2
1740558420000|2025-02-26 08:27:00|||||||||45
1740558430000|2025-02-26 08:27:10|||||||||16
1740558440000|2025-02-26 08:27:20|||||||||53
1740558460000|2025-02-26 08:27:40|||||||||12
1740558470000|2025-02-26 08:27:50|||||||||2
1740558480000|2025-02-26 08:28:00|||||||||1
1740558490000|2025-02-26 08:28:10|||||||||3
1740558500000|2025-02-26 08:28:20|||||||||1
1740558510000|2025-02-26 08:28:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|33
1740558520000|2025-02-26 08:28:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1740558530000|2025-02-26 08:28:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1740558540000|2025-02-26 08:29:00|||||||||17
1740558550000|2025-02-26 08:29:10|||||||||3
1740558560000|2025-02-26 08:29:20|||||||||77
1740558570000|2025-02-26 08:29:30|||||||||1
1740558580000|2025-02-26 08:29:40|||||||||3
1740558590000|2025-02-26 08:29:50|||||||||1
1740558600000|2025-02-26 08:30:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|142
1740558610000|2025-02-26 08:30:10|||||||||1
1740558620000|2025-02-26 08:30:20|||||||||1
1740558630000|2025-02-26 08:30:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|59
1740558640000|2025-02-26 08:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1740558650000|2025-02-26 08:30:50|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|21
1740558660000|2025-02-26 08:31:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1740558670000|2025-02-26 08:31:10|||||||||12
1740558690000|2025-02-26 08:31:30|||||||||5
1740558700000|2025-02-26 08:31:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1740558710000|2025-02-26 08:31:50|||||||||3
1740558720000|2025-02-26 08:32:00|||||||||2
1740558740000|2025-02-26 08:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1740558750000|2025-02-26 08:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1740558760000|2025-02-26 08:32:40|||||||||1
1740558770000|2025-02-26 08:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1740558780000|2025-02-26 08:33:00|||||||||11
1740558790000|2025-02-26 08:33:10|||||||||15
1740558800000|2025-02-26 08:33:20|||||||||2
1740558810000|2025-02-26 08:33:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1740558820000|2025-02-26 08:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1740558830000|2025-02-26 08:33:50|||||||||3
1740558840000|2025-02-26 08:34:00|||||||||1
1740558850000|2025-02-26 08:34:10|||||||||2
1740558860000|2025-02-26 08:34:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|35
1740558870000|2025-02-26 08:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1740558880000|2025-02-26 08:34:40|||||||||1
1740558890000|2025-02-26 08:34:50|||||||||1
1740558900000|2025-02-26 08:35:00|||||||||1
1740558910000|2025-02-26 08:35:10|||||||||10
1740558920000|2025-02-26 08:35:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1740558930000|2025-02-26 08:35:30|||||||||1
1740558940000|2025-02-26 08:35:40|||||||||1
1740558950000|2025-02-26 08:35:50|||||||||4
1740558970000|2025-02-26 08:36:10|||||||||1
1740558980000|2025-02-26 08:36:20|||||||||2
1740558990000|2025-02-26 08:36:30|||||||||2
1740559000000|2025-02-26 08:36:40|||||||||2
1740559020000|2025-02-26 08:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1740559030000|2025-02-26 08:37:10|||||||||3
1740559040000|2025-02-26 08:37:20|||||||||51
1740559050000|2025-02-26 08:37:30|||||||||2
1740559060000|2025-02-26 08:37:40|||||||||1
1740559070000|2025-02-26 08:37:50|||||||||3
1740559090000|2025-02-26 08:38:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1740559100000|2025-02-26 08:38:20|||||||||4
1740559110000|2025-02-26 08:38:30|||||||||3
1740559120000|2025-02-26 08:38:40|||||||||8
1740559150000|2025-02-26 08:39:10|||||||||3
1740559160000|2025-02-26 08:39:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1740559170000|2025-02-26 08:39:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1740559180000|2025-02-26 08:39:40|||||||||5
1740559190000|2025-02-26 08:39:50|||||||||2
1740559200000|2025-02-26 08:40:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|2
1740559210000|2025-02-26 08:40:10|||||||||2
1740559220000|2025-02-26 08:40:20|||||||||6
1740559230000|2025-02-26 08:40:30|||||||||28
1740559240000|2025-02-26 08:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1740559250000|2025-02-26 08:40:50|||||||||2
1740559260000|2025-02-26 08:41:00|||||||||7
1740559270000|2025-02-26 08:41:10|||||||||3
1740559280000|2025-02-26 08:41:20|||||||||1479
1740559290000|2025-02-26 08:41:30|||||||||12
1740559300000|2025-02-26 08:41:40|||||||||44
1740559310000|2025-02-26 08:41:50|||||||||3
1740559320000|2025-02-26 08:42:00|||||||||1
1740559330000|2025-02-26 08:42:10|||||||||1
1740559340000|2025-02-26 08:42:20|||||||||2
1740559350000|2025-02-26 08:42:30|||||||||15
1740559360000|2025-02-26 08:42:40|||||||||1
1740559370000|2025-02-26 08:42:50|||||||||14
1740559380000|2025-02-26 08:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1740559390000|2025-02-26 08:43:10|||||||||10
1740559400000|2025-02-26 08:43:20|||||||||2
1740559410000|2025-02-26 08:43:30|||||||||1
1740559420000|2025-02-26 08:43:40|||||||||1
1740559430000|2025-02-26 08:43:50|||||||||3
1740559440000|2025-02-26 08:44:00|||||||||3
1740559450000|2025-02-26 08:44:10|||||||||5
1740559470000|2025-02-26 08:44:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1740559480000|2025-02-26 08:44:40|||||||||1
1740559490000|2025-02-26 08:44:50|||||||||3
1740559500000|2025-02-26 08:45:00|||||||||1
1740559520000|2025-02-26 08:45:20|||||||||131
1740559530000|2025-02-26 08:45:30|||||||||1
1740559540000|2025-02-26 08:45:40|||||||||1
1740559550000|2025-02-26 08:45:50|||||||||3
1740559560000|2025-02-26 08:46:00|||||||||2
1740559570000|2025-02-26 08:46:10|||||||||1
1740559580000|2025-02-26 08:46:20|||||||||4
1740559590000|2025-02-26 08:46:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1740559600000|2025-02-26 08:46:40|||||||||10
1740559610000|2025-02-26 08:46:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1740559620000|2025-02-26 08:47:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1740559630000|2025-02-26 08:47:10|||||||||2
1740559640000|2025-02-26 08:47:20|||||||||3
1740559650000|2025-02-26 08:47:30|||||||||1
1740559660000|2025-02-26 08:47:40|||||||||1
1740559670000|2025-02-26 08:47:50|||||||||2
1740559680000|2025-02-26 08:48:00|||||||||2
1740559700000|2025-02-26 08:48:20|||||||||3
1740559710000|2025-02-26 08:48:30|||||||||4
1740559720000|2025-02-26 08:48:40|||||||||2
1740559730000|2025-02-26 08:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1740559740000|2025-02-26 08:49:00|||||||||8
1740559750000|2025-02-26 08:49:10|||||||||28
1740559760000|2025-02-26 08:49:20|||||||||2
1740559770000|2025-02-26 08:49:30|||||||||2
1740559780000|2025-02-26 08:49:40|||||||||2
1740559790000|2025-02-26 08:49:50|||||||||13
1740559800000|2025-02-26 08:50:00|||||||||27
1740559810000|2025-02-26 08:50:10|||||||||2
1740559820000|2025-02-26 08:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|288
1740559830000|2025-02-26 08:50:30|||||||||123
1740559840000|2025-02-26 08:50:40|||||||||1
1740559850000|2025-02-26 08:50:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1740559860000|2025-02-26 08:51:00|||||||||1
1740559870000|2025-02-26 08:51:10|||||||||5
1740559880000|2025-02-26 08:51:20|||||||||75
1740559890000|2025-02-26 08:51:30|||||||||2
1740559900000|2025-02-26 08:51:40|||||||||14
1740559910000|2025-02-26 08:51:50|||||||||3
1740559920000|2025-02-26 08:52:00|||||||||2
1740559930000|2025-02-26 08:52:10|||||||||1
1740559940000|2025-02-26 08:52:20|||||||||3
1740559950000|2025-02-26 08:52:30|||||||||1
1740559960000|2025-02-26 08:52:40|||||||||2
1740559970000|2025-02-26 08:52:50|||||||||4
1740559980000|2025-02-26 08:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|62
1740559990000|2025-02-26 08:53:10|||||||||3
1740560000000|2025-02-26 08:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|39
1740560010000|2025-02-26 08:53:30|||||||||22
1740560020000|2025-02-26 08:53:40|||||||||15
1740560030000|2025-02-26 08:53:50|||||||||1
1740560040000|2025-02-26 08:54:00|||||||||2
1740560050000|2025-02-26 08:54:10|||||||||2
1740560060000|2025-02-26 08:54:20|||||||||7
1740560070000|2025-02-26 08:54:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|49
1740560080000|2025-02-26 08:54:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1740560090000|2025-02-26 08:54:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1740560100000|2025-02-26 08:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1740560110000|2025-02-26 08:55:10|||||||||2
1740560130000|2025-02-26 08:55:30|||||||||1
1740560140000|2025-02-26 08:55:40|||||||||2
1740560150000|2025-02-26 08:55:50|||||||||1
1740560160000|2025-02-26 08:56:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1740560170000|2025-02-26 08:56:10|||||||||2
1740560180000|2025-02-26 08:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1740560190000|2025-02-26 08:56:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1740560200000|2025-02-26 08:56:40|||||||||2
1740560220000|2025-02-26 08:57:00|||||||||1
1740560230000|2025-02-26 08:57:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1740560240000|2025-02-26 08:57:20|||||||||1
1740560250000|2025-02-26 08:57:30|||||||||1
1740560260000|2025-02-26 08:57:40|||||||||1
1740560270000|2025-02-26 08:57:50|||||||||3
1740560290000|2025-02-26 08:58:10|||||||||2
1740560310000|2025-02-26 08:58:30|||||||||3
1740560320000|2025-02-26 08:58:40|||||||||3
1740560330000|2025-02-26 08:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1740560340000|2025-02-26 08:59:00|||||||||6
1740560350000|2025-02-26 08:59:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1740560360000|2025-02-26 08:59:20|||||||||2
1740560380000|2025-02-26 08:59:40|||||||||106
1740560390000|2025-02-26 08:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1740560400000|2025-02-26 09:00:00|||||||||1
1740560410000|2025-02-26 09:00:10|||||||||5
1740560420000|2025-02-26 09:00:20|||||||||1
1740560430000|2025-02-26 09:00:30|||||||||2
1740560440000|2025-02-26 09:00:40|||||||||1
1740560450000|2025-02-26 09:00:50|||||||||2
1740560460000|2025-02-26 09:01:00|||||||||1
1740560470000|2025-02-26 09:01:10|||||||||1
1740560480000|2025-02-26 09:01:20|||||||||4
1740560490000|2025-02-26 09:01:30|||||||||1
1740560500000|2025-02-26 09:01:40|||||||||9
1740560510000|2025-02-26 09:01:50|||||||||2
1740560520000|2025-02-26 09:02:00|||||||||1020
1740560530000|2025-02-26 09:02:10|||||||||3
1740560540000|2025-02-26 09:02:20|||||||||1
1740560550000|2025-02-26 09:02:30|||||||||3
1740560570000|2025-02-26 09:02:50|||||||||49
1740560590000|2025-02-26 09:03:10|||||||||1
1740560600000|2025-02-26 09:03:20|||||||||2
1740560610000|2025-02-26 09:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1740560620000|2025-02-26 09:03:40|||||||||1
1740560630000|2025-02-26 09:03:50|||||||||1
1740560640000|2025-02-26 09:04:00|||||||||3
1740560660000|2025-02-26 09:04:20|||||||||3
1740560670000|2025-02-26 09:04:30|||||||||99
1740560680000|2025-02-26 09:04:40|||||||||8
1740560690000|2025-02-26 09:04:50|||||||||13
1740560700000|2025-02-26 09:05:00|||||||||1
1740560710000|2025-02-26 09:05:10|||||||||7
1740560720000|2025-02-26 09:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|107
1740560730000|2025-02-26 09:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1740560740000|2025-02-26 09:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1740560750000|2025-02-26 09:05:50|||||||||2
1740560760000|2025-02-26 09:06:00|||||||||3
1740560780000|2025-02-26 09:06:20|||||||||148
1740560790000|2025-02-26 09:06:30|||||||||3
1740560800000|2025-02-26 09:06:40|||||||||1
1740560810000|2025-02-26 09:06:50|||||||||1
1740560820000|2025-02-26 09:07:00|||||||||1
1740560830000|2025-02-26 09:07:10|||||||||2
1740560840000|2025-02-26 09:07:20|||||||||2
1740560850000|2025-02-26 09:07:30|||||||||4
1740560870000|2025-02-26 09:07:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1740560880000|2025-02-26 09:08:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1740560900000|2025-02-26 09:08:20|||||||||1
1740560910000|2025-02-26 09:08:30|||||||||2
1740560920000|2025-02-26 09:08:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|150
1740560930000|2025-02-26 09:08:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1740560940000|2025-02-26 09:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|85
1740560950000|2025-02-26 09:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|123
1740560960000|2025-02-26 09:09:20|||||||||122
1740560970000|2025-02-26 09:09:30|||||||||13
1740560980000|2025-02-26 09:09:40|||||||||10
1740560990000|2025-02-26 09:09:50|||||||||1
1740561000000|2025-02-26 09:10:00|||||||||2
1740561010000|2025-02-26 09:10:10|||||||||62
1740561020000|2025-02-26 09:10:20|||||||||3
1740561030000|2025-02-26 09:10:30|||||||||11
1740561040000|2025-02-26 09:10:40|||||||||77
1740561050000|2025-02-26 09:10:50|||||||||1
1740561060000|2025-02-26 09:11:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|179
1740561070000|2025-02-26 09:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1740561080000|2025-02-26 09:11:20|||||||||2
1740561090000|2025-02-26 09:11:30|||||||||1
1740561100000|2025-02-26 09:11:40|||||||||2
1740561110000|2025-02-26 09:11:50|||||||||1
1740561130000|2025-02-26 09:12:10|||||||||2
1740561140000|2025-02-26 09:12:20|||||||||1
1740561150000|2025-02-26 09:12:30|||||||||2
1740561160000|2025-02-26 09:12:40|||||||||2
1740561170000|2025-02-26 09:12:50|||||||||1
1740561180000|2025-02-26 09:13:00|||||||||1
1740561190000|2025-02-26 09:13:10|||||||||1
1740561200000|2025-02-26 09:13:20|||||||||35
1740561210000|2025-02-26 09:13:30|||||||||10
1740561220000|2025-02-26 09:13:40|||||||||12
1740561230000|2025-02-26 09:13:50|||||||||3
1740561240000|2025-02-26 09:14:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1740561250000|2025-02-26 09:14:10|||||||||6
1740561260000|2025-02-26 09:14:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|6
1740561270000|2025-02-26 09:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1740561280000|2025-02-26 09:14:40|||||||||2
1740561290000|2025-02-26 09:14:50|||||||||6
1740561300000|2025-02-26 09:15:00|||||||||18
1740561320000|2025-02-26 09:15:20|||||||||11
1740561330000|2025-02-26 09:15:30|||||||||2
1740561340000|2025-02-26 09:15:40|||||||||1
1740561360000|2025-02-26 09:16:00|||||||||2
1740561370000|2025-02-26 09:16:10|||||||||2
1740561390000|2025-02-26 09:16:30|||||||||4
1740561400000|2025-02-26 09:16:40|||||||||1
1740561410000|2025-02-26 09:16:50|||||||||1
1740561420000|2025-02-26 09:17:00|||||||||12
1740561430000|2025-02-26 09:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1740561440000|2025-02-26 09:17:20|||||||||1
1740561460000|2025-02-26 09:17:40|||||||||2
1740561470000|2025-02-26 09:17:50|||||||||1
1740561480000|2025-02-26 09:18:00|||||||||1
1740561490000|2025-02-26 09:18:10|||||||||1
1740561500000|2025-02-26 09:18:20|||||||||1
1740561510000|2025-02-26 09:18:30|||||||||5
1740561520000|2025-02-26 09:18:40|||||||||1
1740561530000|2025-02-26 09:18:50|||||||||2
1740561540000|2025-02-26 09:19:00|||||||||2
1740561550000|2025-02-26 09:19:10|||||||||1
1740561560000|2025-02-26 09:19:20|||||||||72
1740561570000|2025-02-26 09:19:30|||||||||1
1740561580000|2025-02-26 09:19:40|||||||||1
1740561590000|2025-02-26 09:19:50|||||||||1
1740561600000|2025-02-26 09:20:00|||||||||1
1740561610000|2025-02-26 09:20:10|||||||||1
1740561620000|2025-02-26 09:20:20|||||||||1
1740561630000|2025-02-26 09:20:30|||||||||17
1740561640000|2025-02-26 09:20:40|||||||||1
1740561650000|2025-02-26 09:20:50|||||||||1
1740561660000|2025-02-26 09:21:00|||||||||2
1740561670000|2025-02-26 09:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|217
1740561680000|2025-02-26 09:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1740561690000|2025-02-26 09:21:30|||||||||11
1740561700000|2025-02-26 09:21:40|||||||||2
1740561710000|2025-02-26 09:21:50|||||||||12
1740561720000|2025-02-26 09:22:00|||||||||1
1740561730000|2025-02-26 09:22:10|||||||||1
1740561740000|2025-02-26 09:22:20|||||||||2
1740561750000|2025-02-26 09:22:30|||||||||7
1740561760000|2025-02-26 09:22:40|||||||||2
1740561770000|2025-02-26 09:22:50|||||||||1
1740561780000|2025-02-26 09:23:00|||||||||1
1740561790000|2025-02-26 09:23:10|||||||||1
1740561800000|2025-02-26 09:23:20|||||||||3
1740561810000|2025-02-26 09:23:30|||||||||3
1740561830000|2025-02-26 09:23:50|||||||||7
1740561840000|2025-02-26 09:24:00|||||||||21
1740561850000|2025-02-26 09:24:10|||||||||2
1740561860000|2025-02-26 09:24:20|||||||||4
1740561870000|2025-02-26 09:24:30|||||||||20
1740561880000|2025-02-26 09:24:40|||||||||1
1740561890000|2025-02-26 09:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|341
1740561900000|2025-02-26 09:25:00|||||||||1
1740561910000|2025-02-26 09:25:10|||||||||661
1740561920000|2025-02-26 09:25:20|||||||||1
1740561930000|2025-02-26 09:25:30|||||||||56
1740561940000|2025-02-26 09:25:40|||||||||1
1740561950000|2025-02-26 09:25:50|||||||||2
1740561960000|2025-02-26 09:26:00|||||||||1
1740561970000|2025-02-26 09:26:10|||||||||2
1740561980000|2025-02-26 09:26:20|||||||||1
1740561990000|2025-02-26 09:26:30|||||||||4
1740562000000|2025-02-26 09:26:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|68
1740562010000|2025-02-26 09:26:50|||||||||58
1740562020000|2025-02-26 09:27:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|101
1740562030000|2025-02-26 09:27:10|||||||||171
1740562040000|2025-02-26 09:27:20|||||||||1
1740562060000|2025-02-26 09:27:40|||||||||49
1740562070000|2025-02-26 09:27:50|||||||||36
1740562080000|2025-02-26 09:28:00|||||||||12
1740562090000|2025-02-26 09:28:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1740562100000|2025-02-26 09:28:20|||||||||152
1740562110000|2025-02-26 09:28:30|||||||||2
1740562130000|2025-02-26 09:28:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|90
1740562140000|2025-02-26 09:29:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|18
1740562150000|2025-02-26 09:29:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|3
1740562160000|2025-02-26 09:29:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1740562170000|2025-02-26 09:29:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|38
1740562180000|2025-02-26 09:29:40|||||||||1
1740562190000|2025-02-26 09:29:50|||||||||1
1740562200000|2025-02-26 09:30:00|||||||||1
1740562220000|2025-02-26 09:30:20|||||||||1
1740562230000|2025-02-26 09:30:30|||||||||2
1740562250000|2025-02-26 09:30:50|||||||||3
1740562260000|2025-02-26 09:31:00|||||||||2
1740562270000|2025-02-26 09:31:10|||||||||1
1740562290000|2025-02-26 09:31:30|||||||||1
1740562300000|2025-02-26 09:31:40|||||||||1
1740562310000|2025-02-26 09:31:50|||||||||2
1740562320000|2025-02-26 09:32:00|||||||||5
1740562330000|2025-02-26 09:32:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|116
1740562340000|2025-02-26 09:32:20|||||||||3
1740562350000|2025-02-26 09:32:30|||||||||59
1740562360000|2025-02-26 09:32:40|||||||||1
1740562370000|2025-02-26 09:32:50|||||||||4
1740562380000|2025-02-26 09:33:00|||||||||4
1740562390000|2025-02-26 09:33:10|||||||||1
1740562400000|2025-02-26 09:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1740562410000|2025-02-26 09:33:30|||||||||1
1740562420000|2025-02-26 09:33:40|||||||||1
1740562430000|2025-02-26 09:33:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1740562440000|2025-02-26 09:34:00|||||||||1
1740562460000|2025-02-26 09:34:20|||||||||1
1740562470000|2025-02-26 09:34:30|||||||||1
1740562480000|2025-02-26 09:34:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1740562500000|2025-02-26 09:35:00|||||||||1
1740562510000|2025-02-26 09:35:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1740562530000|2025-02-26 09:35:30|||||||||2
1740562550000|2025-02-26 09:35:50|||||||||1
1740562570000|2025-02-26 09:36:10|||||||||1
1740562590000|2025-02-26 09:36:30|||||||||11
1740562600000|2025-02-26 09:36:40|||||||||1
1740562620000|2025-02-26 09:37:00|||||||||2
1740562640000|2025-02-26 09:37:20|||||||||2
1740562660000|2025-02-26 09:37:40|||||||||32
1740562670000|2025-02-26 09:37:50|||||||||6
1740562680000|2025-02-26 09:38:00|||||||||11
1740562690000|2025-02-26 09:38:10|||||||||24
1740562710000|2025-02-26 09:38:30|||||||||48
1740562720000|2025-02-26 09:38:40|||||||||1
1740562730000|2025-02-26 09:38:50|||||||||1
1740562740000|2025-02-26 09:39:00|||||||||1
1740562760000|2025-02-26 09:39:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|63
1740562770000|2025-02-26 09:39:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1740562780000|2025-02-26 09:39:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|4
1740562790000|2025-02-26 09:39:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1740562800000|2025-02-26 09:40:00|||||||||1
1740562810000|2025-02-26 09:40:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1740562820000|2025-02-26 09:40:20|||||||||10
1740562830000|2025-02-26 09:40:30|||||||||2
1740562850000|2025-02-26 09:40:50|||||||||2
1740562870000|2025-02-26 09:41:10|||||||||2
1740562880000|2025-02-26 09:41:20|||||||||1
1740562900000|2025-02-26 09:41:40|||||||||1
1740562920000|2025-02-26 09:42:00|||||||||1
1740562930000|2025-02-26 09:42:10|||||||||1
1740562940000|2025-02-26 09:42:20|||||||||1
1740562950000|2025-02-26 09:42:30|||||||||2
1740562970000|2025-02-26 09:42:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1740562990000|2025-02-26 09:43:10|||||||||2
1740563010000|2025-02-26 09:43:30|||||||||1
1740563020000|2025-02-26 09:43:40|||||||||2
1740563030000|2025-02-26 09:43:50|||||||||1
1740563070000|2025-02-26 09:44:30|||||||||1
1740563100000|2025-02-26 09:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1740563110000|2025-02-26 09:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1740563190000|2025-02-26 09:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1740563210000|2025-02-26 09:46:50|||||||||23
1740563220000|2025-02-26 09:47:00|||||||||21
1740563230000|2025-02-26 09:47:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|13
1740563240000|2025-02-26 09:47:20|||||||||11
1740563260000|2025-02-26 09:47:40|||||||||4
1740563280000|2025-02-26 09:48:00|||||||||6
1740563300000|2025-02-26 09:48:20|||||||||2
1740563310000|2025-02-26 09:48:30|||||||||1
1740563320000|2025-02-26 09:48:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1740563330000|2025-02-26 09:48:50|||||||||1
1740563340000|2025-02-26 09:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1740563370000|2025-02-26 09:49:30|||||||||1
1740563400000|2025-02-26 09:50:00|||||||||5
1740563440000|2025-02-26 09:50:40|||||||||7
1740563480000|2025-02-26 09:51:20|||||||||1
1740563540000|2025-02-26 09:52:20|||||||||27
1740563550000|2025-02-26 09:52:30|||||||||8
1740563560000|2025-02-26 09:52:40|||||||||1
1740563570000|2025-02-26 09:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1740563630000|2025-02-26 09:53:50|||||||||1
1740563670000|2025-02-26 09:54:30|||||||||1
1740563680000|2025-02-26 09:54:40|||||||||7
1740563710000|2025-02-26 09:55:10|||||||||5
1740563730000|2025-02-26 09:55:30|||||||||39
1740563740000|2025-02-26 09:55:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1740563750000|2025-02-26 09:55:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1740563760000|2025-02-26 09:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1740563780000|2025-02-26 09:56:20|||||||||1
1740563800000|2025-02-26 09:56:40|||||||||1
1740563840000|2025-02-26 09:57:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1740563850000|2025-02-26 09:57:30|||||||||12
1740563870000|2025-02-26 09:57:50|||||||||1
1740563890000|2025-02-26 09:58:10|||||||||1
1740563920000|2025-02-26 09:58:40|||||||||11
1740563930000|2025-02-26 09:58:50|||||||||1
1740564010000|2025-02-26 10:00:10|||||||||1
1740564020000|2025-02-26 10:00:20|||||||||2
1740564030000|2025-02-26 10:00:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|76
1740564040000|2025-02-26 10:00:40|||||||||1
1740564120000|2025-02-26 10:02:00|||||||||1
1740564160000|2025-02-26 10:02:40|||||||||2
1740564170000|2025-02-26 10:02:50|||||||||2
1740564180000|2025-02-26 10:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1740564240000|2025-02-26 10:04:00|||||||||1
1740564250000|2025-02-26 10:04:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1740564260000|2025-02-26 10:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1740564280000|2025-02-26 10:04:40|||||||||3
1740564370000|2025-02-26 10:06:10|||||||||1130
1740564390000|2025-02-26 10:06:30|||||||||1
1740564400000|2025-02-26 10:06:40|||||||||2
1740564420000|2025-02-26 10:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|42
1740564440000|2025-02-26 10:07:20|||||||||54
1740564450000|2025-02-26 10:07:30|||||||||106
1740564460000|2025-02-26 10:07:40|||||||||1
1740564470000|2025-02-26 10:07:50|||||||||2
1740564480000|2025-02-26 10:08:00|||||||||1
1740564490000|2025-02-26 10:08:10|||||||||1
1740564500000|2025-02-26 10:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1740564510000|2025-02-26 10:08:30|||||||||1
1740564520000|2025-02-26 10:08:40|||||||||23
1740564530000|2025-02-26 10:08:50|||||||||1
1740564550000|2025-02-26 10:09:10|||||||||1
1740564560000|2025-02-26 10:09:20|||||||||1
1740564580000|2025-02-26 10:09:40|||||||||2
1740564600000|2025-02-26 10:10:00|||||||||15
1740564610000|2025-02-26 10:10:10|||||||||1115
1740564620000|2025-02-26 10:10:20|||||||||38
1740564630000|2025-02-26 10:10:30|||||||||22
1740564640000|2025-02-26 10:10:40|||||||||11
1740564650000|2025-02-26 10:10:50|||||||||1
1740564660000|2025-02-26 10:11:00|||||||||10
1740564670000|2025-02-26 10:11:10|||||||||1
1740564690000|2025-02-26 10:11:30|||||||||2
1740564700000|2025-02-26 10:11:40|||||||||18
1740564710000|2025-02-26 10:11:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1740564720000|2025-02-26 10:12:00|||||||||2
1740564730000|2025-02-26 10:12:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1740564740000|2025-02-26 10:12:20|||||||||2
1740564750000|2025-02-26 10:12:30|||||||||2
1740564760000|2025-02-26 10:12:40|||||||||8
1740564770000|2025-02-26 10:12:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1740564780000|2025-02-26 10:13:00|||||||||1
1740564790000|2025-02-26 10:13:10|||||||||2
1740564810000|2025-02-26 10:13:30|||||||||2
1740564830000|2025-02-26 10:13:50|||||||||1
1740564840000|2025-02-26 10:14:00|||||||||1
1740564850000|2025-02-26 10:14:10|||||||||1
1740564860000|2025-02-26 10:14:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1740564870000|2025-02-26 10:14:30|||||||||1
1740564880000|2025-02-26 10:14:40|||||||||2
1740564900000|2025-02-26 10:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1740564910000|2025-02-26 10:15:10|||||||||2
1740564920000|2025-02-26 10:15:20|||||||||4
1740564940000|2025-02-26 10:15:40|||||||||1
1740564950000|2025-02-26 10:15:50|||||||||1
1740564970000|2025-02-26 10:16:10|||||||||1
1740564990000|2025-02-26 10:16:30|||||||||1
1740565000000|2025-02-26 10:16:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1740565010000|2025-02-26 10:16:50|||||||||1
1740565030000|2025-02-26 10:17:10|||||||||1
1740565040000|2025-02-26 10:17:20|||||||||2
1740565060000|2025-02-26 10:17:40|||||||||1
1740565080000|2025-02-26 10:18:00|||||||||21
1740565090000|2025-02-26 10:18:10|||||||||8
1740565100000|2025-02-26 10:18:20|||||||||2
1740565110000|2025-02-26 10:18:30|||||||||14
1740565120000|2025-02-26 10:18:40|||||||||3
1740565130000|2025-02-26 10:18:50|||||||||8
1740565150000|2025-02-26 10:19:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|26
1740565160000|2025-02-26 10:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1740565170000|2025-02-26 10:19:30|||||||||1
1740565180000|2025-02-26 10:19:40|||||||||1
1740565190000|2025-02-26 10:19:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|13
1740565200000|2025-02-26 10:20:00|||||||||1
1740565220000|2025-02-26 10:20:20|||||||||1
1740565240000|2025-02-26 10:20:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1740565250000|2025-02-26 10:20:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1740565260000|2025-02-26 10:21:00|||||||||1
1740565270000|2025-02-26 10:21:10|||||||||2
1740565290000|2025-02-26 10:21:30|||||||||1
1740565310000|2025-02-26 10:21:50|||||||||1
1740565320000|2025-02-26 10:22:00|||||||||8
1740565330000|2025-02-26 10:22:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1740565350000|2025-02-26 10:22:30|||||||||56
1740565360000|2025-02-26 10:22:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1740565380000|2025-02-26 10:23:00|||||||||2
1740565400000|2025-02-26 10:23:20|||||||||1
1740565410000|2025-02-26 10:23:30|||||||||4
1740565420000|2025-02-26 10:23:40|||||||||1
1740565430000|2025-02-26 10:23:50|||||||||1
1740565450000|2025-02-26 10:24:10|||||||||1
1740565470000|2025-02-26 10:24:30|||||||||1
1740565480000|2025-02-26 10:24:40|||||||||1
1740565490000|2025-02-26 10:24:50|||||||||1
1740565500000|2025-02-26 10:25:00|||||||||1
1740565510000|2025-02-26 10:25:10|||||||||4
1740565520000|2025-02-26 10:25:20|||||||||2
1740565540000|2025-02-26 10:25:40|||||||||1
1740565560000|2025-02-26 10:26:00|||||||||2
1740565570000|2025-02-26 10:26:10|||||||||11
1740565580000|2025-02-26 10:26:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1740565600000|2025-02-26 10:26:40|||||||||2
1740565610000|2025-02-26 10:26:50|||||||||8
1740565620000|2025-02-26 10:27:00|||||||||19
1740565630000|2025-02-26 10:27:10|||||||||1
1740565650000|2025-02-26 10:27:30|||||||||1
1740565670000|2025-02-26 10:27:50|||||||||1
1740565680000|2025-02-26 10:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|120
1740565700000|2025-02-26 10:28:20|||||||||1
1740565720000|2025-02-26 10:28:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1740565730000|2025-02-26 10:28:50|||||||||1
1740565740000|2025-02-26 10:29:00|||||||||1
1740565820000|2025-02-26 10:30:20|||||||||30
1740565840000|2025-02-26 10:30:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|13
1740565860000|2025-02-26 10:31:00|||||||||23
1740565870000|2025-02-26 10:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1740565880000|2025-02-26 10:31:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1740565900000|2025-02-26 10:31:40|||||||||1
1740565910000|2025-02-26 10:31:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1740565920000|2025-02-26 10:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1740565930000|2025-02-26 10:32:10|||||||||7
1740565940000|2025-02-26 10:32:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|0
1740565950000|2025-02-26 10:32:30|||||||||1
1740565960000|2025-02-26 10:32:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|9
1740565970000|2025-02-26 10:32:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1740565990000|2025-02-26 10:33:10|||||||||1
1740566010000|2025-02-26 10:33:30|||||||||32
1740566020000|2025-02-26 10:33:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1740566030000|2025-02-26 10:33:50|||||||||1
1740566040000|2025-02-26 10:34:00|||||||||3
1740566060000|2025-02-26 10:34:20|||||||||1
1740566070000|2025-02-26 10:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1740566080000|2025-02-26 10:34:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1740566090000|2025-02-26 10:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1740566100000|2025-02-26 10:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1740566110000|2025-02-26 10:35:10|||||||||1
1740566120000|2025-02-26 10:35:20|||||||||28
1740566130000|2025-02-26 10:35:30|||||||||1
1740566150000|2025-02-26 10:35:50|||||||||1
1740566160000|2025-02-26 10:36:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1740566170000|2025-02-26 10:36:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1740566180000|2025-02-26 10:36:20|||||||||1
1740566190000|2025-02-26 10:36:30|||||||||1
1740566200000|2025-02-26 10:36:40|||||||||2
1740566250000|2025-02-26 10:37:30|||||||||39
1740566260000|2025-02-26 10:37:40|||||||||1
1740566280000|2025-02-26 10:38:00|||||||||21
1740566290000|2025-02-26 10:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1740566300000|2025-02-26 10:38:20|||||||||189
1740566310000|2025-02-26 10:38:30|||||||||2
1740566320000|2025-02-26 10:38:40|||||||||1
1740566330000|2025-02-26 10:38:50|||||||||1
1740566340000|2025-02-26 10:39:00|||||||||1
1740566350000|2025-02-26 10:39:10|||||||||1
1740566360000|2025-02-26 10:39:20|||||||||1
1740566380000|2025-02-26 10:39:40|||||||||1
1740566400000|2025-02-26 10:40:00|||||||||1
1740566410000|2025-02-26 10:40:10|||||||||22
1740566420000|2025-02-26 10:40:20|||||||||2
1740566430000|2025-02-26 10:40:30|||||||||1
1740566440000|2025-02-26 10:40:40|||||||||1
1740566450000|2025-02-26 10:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1740566460000|2025-02-26 10:41:00|||||||||5
1740566470000|2025-02-26 10:41:10|||||||||5
1740566480000|2025-02-26 10:41:20|||||||||236
1740566490000|2025-02-26 10:41:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1740566500000|2025-02-26 10:41:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1740566510000|2025-02-26 10:41:50|||||||||11
1740566520000|2025-02-26 10:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1740566530000|2025-02-26 10:42:10|||||||||11
1740566540000|2025-02-26 10:42:20|||||||||1
1740566560000|2025-02-26 10:42:40|||||||||2
1740566580000|2025-02-26 10:43:00|||||||||2
1740566600000|2025-02-26 10:43:20|||||||||1
1740566610000|2025-02-26 10:43:30|||||||||1
1740566630000|2025-02-26 10:43:50|||||||||1
1740566650000|2025-02-26 10:44:10|||||||||2
1740566660000|2025-02-26 10:44:20|||||||||4
1740566670000|2025-02-26 10:44:30|||||||||41
1740566680000|2025-02-26 10:44:40|||||||||13
1740566690000|2025-02-26 10:44:50|||||||||1
1740566700000|2025-02-26 10:45:00|||||||||1
1740566720000|2025-02-26 10:45:20|||||||||334
1740566730000|2025-02-26 10:45:30|||||||||3
1740566740000|2025-02-26 10:45:40|||||||||1
1740566750000|2025-02-26 10:45:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|23
1740566760000|2025-02-26 10:46:00|||||||||2
1740566770000|2025-02-26 10:46:10|||||||||1
1740566790000|2025-02-26 10:46:30|||||||||1
1740566800000|2025-02-26 10:46:40|||||||||1
1740566810000|2025-02-26 10:46:50|||||||||1
1740566830000|2025-02-26 10:47:10|||||||||2
1740566840000|2025-02-26 10:47:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|13
1740566850000|2025-02-26 10:47:30|||||||||2
1740566860000|2025-02-26 10:47:40|||||||||1
1740566880000|2025-02-26 10:48:00|||||||||2
1740566900000|2025-02-26 10:48:20|||||||||1
1740566910000|2025-02-26 10:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1740566920000|2025-02-26 10:48:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|239
1740566930000|2025-02-26 10:48:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|72
1740566940000|2025-02-26 10:49:00|||||||||11
1740566950000|2025-02-26 10:49:10|||||||||11
1740566970000|2025-02-26 10:49:30|||||||||2
1740566980000|2025-02-26 10:49:40|||||||||12
1740566990000|2025-02-26 10:49:50|||||||||2
1740567000000|2025-02-26 10:50:00|||||||||50
1740567010000|2025-02-26 10:50:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1740567020000|2025-02-26 10:50:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1740567030000|2025-02-26 10:50:30|||||||||1
1740567040000|2025-02-26 10:50:40|||||||||759
1740567050000|2025-02-26 10:50:50|||||||||20
1740567060000|2025-02-26 10:51:00|||||||||21
1740567070000|2025-02-26 10:51:10|||||||||4
1740567080000|2025-02-26 10:51:20|||||||||1
1740567090000|2025-02-26 10:51:30|||||||||594
1740567100000|2025-02-26 10:51:40|||||||||1
1740567110000|2025-02-26 10:51:50|||||||||9
1740567120000|2025-02-26 10:52:00|||||||||1
1740567130000|2025-02-26 10:52:10|||||||||1
1740567150000|2025-02-26 10:52:30|||||||||1
1740567160000|2025-02-26 10:52:40|||||||||1
1740567170000|2025-02-26 10:52:50|||||||||1
1740567180000|2025-02-26 10:53:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1740567190000|2025-02-26 10:53:10|||||||||1
1740567210000|2025-02-26 10:53:30|||||||||11
1740567220000|2025-02-26 10:53:40|||||||||4
1740567230000|2025-02-26 10:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1740567240000|2025-02-26 10:54:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1740567250000|2025-02-26 10:54:10|||||||||19
1740567260000|2025-02-26 10:54:20|||||||||1
1740567270000|2025-02-26 10:54:30|||||||||10
1740567280000|2025-02-26 10:54:40|||||||||2
1740567290000|2025-02-26 10:54:50|||||||||2
1740567300000|2025-02-26 10:55:00|||||||||1
1740567310000|2025-02-26 10:55:10|||||||||1
1740567330000|2025-02-26 10:55:30|||||||||1
1740567340000|2025-02-26 10:55:40|||||||||1
1740567350000|2025-02-26 10:55:50|||||||||1
1740567360000|2025-02-26 10:56:00|||||||||229
1740567370000|2025-02-26 10:56:10|||||||||4
1740567380000|2025-02-26 10:56:20|||||||||12
1740567390000|2025-02-26 10:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1740567400000|2025-02-26 10:56:40|||||||||2
1740567410000|2025-02-26 10:56:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1740567420000|2025-02-26 10:57:00|||||||||4
1740567440000|2025-02-26 10:57:20|||||||||26
1740567450000|2025-02-26 10:57:30|||||||||1
1740567460000|2025-02-26 10:57:40|||||||||1
1740567470000|2025-02-26 10:57:50|||||||||3
1740567490000|2025-02-26 10:58:10|||||||||1
1740567510000|2025-02-26 10:58:30|||||||||1
1740567520000|2025-02-26 10:58:40|||||||||2
1740567530000|2025-02-26 10:58:50|||||||||1
1740567540000|2025-02-26 10:59:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|39
1740567550000|2025-02-26 10:59:10|||||||||16
1740567560000|2025-02-26 10:59:20|||||||||1
1740567570000|2025-02-26 10:59:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1740567580000|2025-02-26 10:59:40|||||||||1
1740567600000|2025-02-26 11:00:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1740567610000|2025-02-26 11:00:10|||||||||8
1740567620000|2025-02-26 11:00:20|||||||||1
1740567640000|2025-02-26 11:00:40|||||||||2
1740567650000|2025-02-26 11:00:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1740567670000|2025-02-26 11:01:10|||||||||1
1740567690000|2025-02-26 11:01:30|||||||||2
1740567710000|2025-02-26 11:01:50|||||||||1
1740567730000|2025-02-26 11:02:10|||||||||1
1740567740000|2025-02-26 11:02:20|||||||||36
1740567760000|2025-02-26 11:02:40|||||||||2
1740567770000|2025-02-26 11:02:50|||||||||10
1740567780000|2025-02-26 11:03:00|||||||||1
1740567800000|2025-02-26 11:03:20|||||||||4
1740567820000|2025-02-26 11:03:40|||||||||25
1740567830000|2025-02-26 11:03:50|||||||||2
1740567850000|2025-02-26 11:04:10|||||||||1
1740567860000|2025-02-26 11:04:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1740567870000|2025-02-26 11:04:30|||||||||1
1740567880000|2025-02-26 11:04:40|||||||||1
1740567890000|2025-02-26 11:04:50|||||||||1
1740567910000|2025-02-26 11:05:10|||||||||2
1740567920000|2025-02-26 11:05:20|||||||||13
1740567940000|2025-02-26 11:05:40|||||||||1
1740567960000|2025-02-26 11:06:00|||||||||1
1740567980000|2025-02-26 11:06:20|||||||||1
1740568000000|2025-02-26 11:06:40|||||||||2
1740568010000|2025-02-26 11:06:50|||||||||21
1740568030000|2025-02-26 11:07:10|||||||||3
1740568040000|2025-02-26 11:07:20|||||||||1
1740568050000|2025-02-26 11:07:30|||||||||1
1740568060000|2025-02-26 11:07:40|||||||||46
1740568070000|2025-02-26 11:07:50|||||||||1
1740568090000|2025-02-26 11:08:10|||||||||1
1740568100000|2025-02-26 11:08:20|||||||||1
1740568110000|2025-02-26 11:08:30|||||||||1
1740568120000|2025-02-26 11:08:40|||||||||1
1740568130000|2025-02-26 11:08:50|||||||||819
1740568140000|2025-02-26 11:09:00|||||||||1
1740568150000|2025-02-26 11:09:10|||||||||1
1740568160000|2025-02-26 11:09:20|||||||||140
1740568180000|2025-02-26 11:09:40|||||||||1
1740568190000|2025-02-26 11:09:50|||||||||71
1740568210000|2025-02-26 11:10:10|||||||||11
1740568230000|2025-02-26 11:10:30|||||||||2
1740568240000|2025-02-26 11:10:40|||||||||10
1740568250000|2025-02-26 11:10:50|||||||||18
1740568270000|2025-02-26 11:11:10|||||||||2
1740568280000|2025-02-26 11:11:20|||||||||2
1740568300000|2025-02-26 11:11:40|||||||||9
1740568310000|2025-02-26 11:11:50|||||||||1
1740568320000|2025-02-26 11:12:00|||||||||16
1740568340000|2025-02-26 11:12:20|||||||||1
1740568360000|2025-02-26 11:12:40|||||||||2
1740568370000|2025-02-26 11:12:50|||||||||2
1740568380000|2025-02-26 11:13:00|||||||||1
1740568390000|2025-02-26 11:13:10|||||||||1
1740568410000|2025-02-26 11:13:30|||||||||1
1740568430000|2025-02-26 11:13:50|||||||||1
1740568450000|2025-02-26 11:14:10|||||||||4
1740568460000|2025-02-26 11:14:20|||||||||1
1740568480000|2025-02-26 11:14:40|||||||||8
1740568490000|2025-02-26 11:14:50|||||||||1
1740568500000|2025-02-26 11:15:00|||||||||8
1740568510000|2025-02-26 11:15:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1740568520000|2025-02-26 11:15:20|||||||||1
1740568530000|2025-02-26 11:15:30|||||||||25
1740568540000|2025-02-26 11:15:40|||||||||11
1740568550000|2025-02-26 11:15:50|||||||||2
1740568560000|2025-02-26 11:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|247
1740568570000|2025-02-26 11:16:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1740568590000|2025-02-26 11:16:30|||||||||1
1740568610000|2025-02-26 11:16:50|||||||||2
1740568620000|2025-02-26 11:17:00|||||||||3
1740568630000|2025-02-26 11:17:10|||||||||1
1740568640000|2025-02-26 11:17:20|||||||||1
1740568660000|2025-02-26 11:17:40|||||||||1
1740568680000|2025-02-26 11:18:00|||||||||1
1740568700000|2025-02-26 11:18:20|||||||||1
1740568710000|2025-02-26 11:18:30|||||||||1
1740568720000|2025-02-26 11:18:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|172
1740568730000|2025-02-26 11:18:50|||||||||2
1740568740000|2025-02-26 11:19:00|||||||||1
1740568750000|2025-02-26 11:19:10|||||||||2
1740568770000|2025-02-26 11:19:30|||||||||1
1740568790000|2025-02-26 11:19:50|||||||||1
1740568810000|2025-02-26 11:20:10|||||||||1
1740568820000|2025-02-26 11:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|123
1740568830000|2025-02-26 11:20:30|||||||||9
1740568840000|2025-02-26 11:20:40|||||||||2
1740568850000|2025-02-26 11:20:50|||||||||3
1740568860000|2025-02-26 11:21:00|||||||||1
1740568870000|2025-02-26 11:21:10|||||||||1
1740568880000|2025-02-26 11:21:20|||||||||1
1740568890000|2025-02-26 11:21:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|36
1740568900000|2025-02-26 11:21:40|||||||||1
1740568910000|2025-02-26 11:21:50|||||||||1
1740568920000|2025-02-26 11:22:00|||||||||1
1740568930000|2025-02-26 11:22:10|||||||||1
1740568950000|2025-02-26 11:22:30|||||||||1
1740568970000|2025-02-26 11:22:50|||||||||3
1740568990000|2025-02-26 11:23:10|||||||||122
1740569000000|2025-02-26 11:23:20|||||||||10
1740569010000|2025-02-26 11:23:30|||||||||1
1740569020000|2025-02-26 11:23:40|||||||||3
1740569040000|2025-02-26 11:24:00|||||||||11
1740569060000|2025-02-26 11:24:20|||||||||1
1740569070000|2025-02-26 11:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1740569080000|2025-02-26 11:24:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|20
1740569090000|2025-02-26 11:24:50|||||||||1
1740569100000|2025-02-26 11:25:00|||||||||1
1740569110000|2025-02-26 11:25:10|||||||||5
1740569120000|2025-02-26 11:25:20|||||||||1
1740569130000|2025-02-26 11:25:30|||||||||1
1740569140000|2025-02-26 11:25:40|||||||||2
1740569150000|2025-02-26 11:25:50|||||||||58
1740569170000|2025-02-26 11:26:10|||||||||1
1740569180000|2025-02-26 11:26:20|||||||||2
1740569190000|2025-02-26 11:26:30|||||||||37
1740569200000|2025-02-26 11:26:40|||||||||8
1740569210000|2025-02-26 11:26:50|||||||||2
1740569220000|2025-02-26 11:27:00|||||||||12
1740569240000|2025-02-26 11:27:20|||||||||11
1740569250000|2025-02-26 11:27:30|||||||||73
1740569260000|2025-02-26 11:27:40|||||||||13
1740569270000|2025-02-26 11:27:50|||||||||1
1740569280000|2025-02-26 11:28:00|||||||||1
1740569300000|2025-02-26 11:28:20|||||||||7
1740569310000|2025-02-26 11:28:30|||||||||1
1740569320000|2025-02-26 11:28:40|||||||||61
1740569330000|2025-02-26 11:28:50|||||||||2
1740569350000|2025-02-26 11:29:10|||||||||1
1740569370000|2025-02-26 11:29:30|||||||||12
1740569390000|2025-02-26 11:29:50|||||||||1
1740569400000|2025-02-26 11:30:00|||||||||1
1740569410000|2025-02-26 11:30:10|||||||||5
1740569420000|2025-02-26 11:30:20|||||||||1
1740569430000|2025-02-26 11:30:30|||||||||1
1740569440000|2025-02-26 11:30:40|||||||||1
1740569450000|2025-02-26 11:30:50|||||||||1
1740569460000|2025-02-26 11:31:00|||||||||1
1740569480000|2025-02-26 11:31:20|||||||||1
1740569500000|2025-02-26 11:31:40|||||||||2
1740569510000|2025-02-26 11:31:50|||||||||1
1740569530000|2025-02-26 11:32:10|||||||||6
1740569540000|2025-02-26 11:32:20|||||||||1
1740569550000|2025-02-26 11:32:30|||||||||2
1740569570000|2025-02-26 11:32:50|||||||||2
1740569590000|2025-02-26 11:33:10|||||||||1
1740569600000|2025-02-26 11:33:20|||||||||145
1740569610000|2025-02-26 11:33:30|||||||||2
1740569620000|2025-02-26 11:33:40|||||||||2
1740569630000|2025-02-26 11:33:50|||||||||18
1740569640000|2025-02-26 11:34:00|||||||||16
1740569660000|2025-02-26 11:34:20|||||||||2
1740569670000|2025-02-26 11:34:30|||||||||22
1740569680000|2025-02-26 11:34:40|||||||||4
1740569690000|2025-02-26 11:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1740569700000|2025-02-26 11:35:00|||||||||2
1740569710000|2025-02-26 11:35:10|||||||||1
1740569720000|2025-02-26 11:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1740569730000|2025-02-26 11:35:30|||||||||33
1740569740000|2025-02-26 11:35:40|||||||||32
1740569750000|2025-02-26 11:35:50|||||||||33
1740569770000|2025-02-26 11:36:10|||||||||1
1740569780000|2025-02-26 11:36:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|124
1740569790000|2025-02-26 11:36:30|||||||||1
1740569800000|2025-02-26 11:36:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|3
1740569810000|2025-02-26 11:36:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1740569820000|2025-02-26 11:37:00|||||||||2
1740569840000|2025-02-26 11:37:20|||||||||11
1740569860000|2025-02-26 11:37:40|||||||||1
1740569870000|2025-02-26 11:37:50|||||||||29
1740569880000|2025-02-26 11:38:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1740569900000|2025-02-26 11:38:20|||||||||74
1740569910000|2025-02-26 11:38:30|||||||||2
1740569920000|2025-02-26 11:38:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1740569930000|2025-02-26 11:38:50|||||||||24
1740569950000|2025-02-26 11:39:10|||||||||12
1740569970000|2025-02-26 11:39:30|||||||||19
1740569990000|2025-02-26 11:39:50|||||||||1
1740570000000|2025-02-26 11:40:00|||||||||1
1740570020000|2025-02-26 11:40:20|||||||||2
1740570040000|2025-02-26 11:40:40|||||||||8
1740570050000|2025-02-26 11:40:50|||||||||3
1740570060000|2025-02-26 11:41:00|||||||||1
1740570080000|2025-02-26 11:41:20|||||||||1
1740570090000|2025-02-26 11:41:30|||||||||2
1740570100000|2025-02-26 11:41:40|||||||||3
1740570110000|2025-02-26 11:41:50|||||||||1
1740570130000|2025-02-26 11:42:10|||||||||1
1740570140000|2025-02-26 11:42:20|||||||||4
1740570150000|2025-02-26 11:42:30|||||||||1
1740570160000|2025-02-26 11:42:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|79
1740570170000|2025-02-26 11:42:50|||||||||2
1740570190000|2025-02-26 11:43:10|||||||||1
1740570200000|2025-02-26 11:43:20|||||||||1
1740570210000|2025-02-26 11:43:30|||||||||23
1740570220000|2025-02-26 11:43:40|||||||||11
1740570240000|2025-02-26 11:44:00|||||||||1
1740570250000|2025-02-26 11:44:10|||||||||1
1740570260000|2025-02-26 11:44:20|||||||||1
1740570280000|2025-02-26 11:44:40|||||||||17
1740570290000|2025-02-26 11:44:50|||||||||1
1740570300000|2025-02-26 11:45:00|||||||||1257
1740570310000|2025-02-26 11:45:10|||||||||480
1740570330000|2025-02-26 11:45:30|||||||||1
1740570340000|2025-02-26 11:45:40|||||||||10
1740570350000|2025-02-26 11:45:50|||||||||29
1740570370000|2025-02-26 11:46:10|||||||||54
1740570380000|2025-02-26 11:46:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1740570390000|2025-02-26 11:46:30|||||||||2
1740570400000|2025-02-26 11:46:40|||||||||1
1740570410000|2025-02-26 11:46:50|||||||||1
1740570420000|2025-02-26 11:47:00|||||||||1
1740570440000|2025-02-26 11:47:20|||||||||1
1740570460000|2025-02-26 11:47:40|||||||||2
1740570480000|2025-02-26 11:48:00|||||||||2
1740570490000|2025-02-26 11:48:10|||||||||1
1740570500000|2025-02-26 11:48:20|||||||||860
1740570510000|2025-02-26 11:48:30|||||||||1
1740570520000|2025-02-26 11:48:40|||||||||2
1740570530000|2025-02-26 11:48:50|||||||||3
1740570550000|2025-02-26 11:49:10|||||||||1
1740570560000|2025-02-26 11:49:20|||||||||1
1740570570000|2025-02-26 11:49:30|||||||||1
1740570590000|2025-02-26 11:49:50|||||||||1
1740570610000|2025-02-26 11:50:10|||||||||2
1740570620000|2025-02-26 11:50:20|||||||||1
1740570630000|2025-02-26 11:50:30|||||||||1
1740570640000|2025-02-26 11:50:40|||||||||1
1740570650000|2025-02-26 11:50:50|||||||||1
1740570660000|2025-02-26 11:51:00|||||||||1
1740570680000|2025-02-26 11:51:20|||||||||1
1740570700000|2025-02-26 11:51:40|||||||||4
1740570710000|2025-02-26 11:51:50|||||||||3
1740570720000|2025-02-26 11:52:00|||||||||108
1740570730000|2025-02-26 11:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1740570740000|2025-02-26 11:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|146
1740570750000|2025-02-26 11:52:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1740570760000|2025-02-26 11:52:40|||||||||1
1740570770000|2025-02-26 11:52:50|||||||||2
1740570780000|2025-02-26 11:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|121
1740570790000|2025-02-26 11:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1740570800000|2025-02-26 11:53:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|18
1740570810000|2025-02-26 11:53:30|||||||||1
1740570820000|2025-02-26 11:53:40|||||||||1
1740570830000|2025-02-26 11:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|248
1740570840000|2025-02-26 11:54:00|||||||||2
1740570860000|2025-02-26 11:54:20|||||||||1
1740570880000|2025-02-26 11:54:40|||||||||1
1740570890000|2025-02-26 11:54:50|||||||||1
1740570900000|2025-02-26 11:55:00|||||||||24
1740570920000|2025-02-26 11:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1740570930000|2025-02-26 11:55:30|||||||||1
1740570940000|2025-02-26 11:55:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|21
1740570950000|2025-02-26 11:55:50|||||||||1
1740570960000|2025-02-26 11:56:00|||||||||5
1740570970000|2025-02-26 11:56:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|4
1740570980000|2025-02-26 11:56:20|||||||||1
1740570990000|2025-02-26 11:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1740571000000|2025-02-26 11:56:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|289
1740571010000|2025-02-26 11:56:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|35
1740571030000|2025-02-26 11:57:10|||||||||1
1740571040000|2025-02-26 11:57:20|||||||||1
1740571060000|2025-02-26 11:57:40|||||||||1
1740571080000|2025-02-26 11:58:00|||||||||2
1740571100000|2025-02-26 11:58:20|||||||||20
1740571110000|2025-02-26 11:58:30|||||||||145
1740571120000|2025-02-26 11:58:40|||||||||20
1740571130000|2025-02-26 11:58:50|||||||||12
1740571140000|2025-02-26 11:59:00|||||||||2
1740571150000|2025-02-26 11:59:10|||||||||11
1740571170000|2025-02-26 11:59:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|320
1740571190000|2025-02-26 11:59:50|||||||||67
1740571200000|2025-02-26 12:00:00|||||||||1
1740571210000|2025-02-26 12:00:10|||||||||1
1740571230000|2025-02-26 12:00:30|||||||||30
1740571250000|2025-02-26 12:00:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|5
1740571260000|2025-02-26 12:01:00|||||||||3
1740571270000|2025-02-26 12:01:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|1
1740571280000|2025-02-26 12:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|98
1740571300000|2025-02-26 12:01:40|||||||||1
1740571310000|2025-02-26 12:01:50|||||||||3
1740571320000|2025-02-26 12:02:00|||||||||30
1740571330000|2025-02-26 12:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1740571340000|2025-02-26 12:02:20|||||||||3
1740571350000|2025-02-26 12:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|44
1740571360000|2025-02-26 12:02:40|||||||||1
1740571370000|2025-02-26 12:02:50|||||||||19
1740571390000|2025-02-26 12:03:10|||||||||4
1740571400000|2025-02-26 12:03:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|29
1740571410000|2025-02-26 12:03:30|||||||||1
1740571420000|2025-02-26 12:03:40|||||||||1
1740571430000|2025-02-26 12:03:50|||||||||2
1740571450000|2025-02-26 12:04:10|||||||||1
1740571470000|2025-02-26 12:04:30|||||||||1
1740571480000|2025-02-26 12:04:40|||||||||1
1740571490000|2025-02-26 12:04:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1740571500000|2025-02-26 12:05:00|||||||||10
1740571510000|2025-02-26 12:05:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1740571520000|2025-02-26 12:05:20|||||||||1
1740571530000|2025-02-26 12:05:30|||||||||11
1740571540000|2025-02-26 12:05:40|||||||||1
1740571550000|2025-02-26 12:05:50|||||||||2
1740571560000|2025-02-26 12:06:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|29
1740571570000|2025-02-26 12:06:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|412
1740571580000|2025-02-26 12:06:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1740571590000|2025-02-26 12:06:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|6
1740571600000|2025-02-26 12:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|86
1740571610000|2025-02-26 12:06:50|||||||||3
1740571630000|2025-02-26 12:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1740571640000|2025-02-26 12:07:20|||||||||11
1740571650000|2025-02-26 12:07:30|||||||||2
1740571660000|2025-02-26 12:07:40|||||||||10
1740571670000|2025-02-26 12:07:50|||||||||2
1740571690000|2025-02-26 12:08:10|||||||||1
1740571700000|2025-02-26 12:08:20|||||||||1
1740571720000|2025-02-26 12:08:40|||||||||2
1740571730000|2025-02-26 12:08:50|||||||||2
1740571740000|2025-02-26 12:09:00|||||||||18
1740571750000|2025-02-26 12:09:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|41
1740571760000|2025-02-26 12:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1740571770000|2025-02-26 12:09:30|||||||||4
1740571780000|2025-02-26 12:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1740571790000|2025-02-26 12:09:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1740571800000|2025-02-26 12:10:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1740571810000|2025-02-26 12:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|16
1740571820000|2025-02-26 12:10:20|||||||||73
1740571830000|2025-02-26 12:10:30|||||||||1
1740571840000|2025-02-26 12:10:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1740571850000|2025-02-26 12:10:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|124
1740571870000|2025-02-26 12:11:10|||||||||1
1740571890000|2025-02-26 12:11:30|||||||||5
1740571900000|2025-02-26 12:11:40|||||||||9
1740571910000|2025-02-26 12:11:50|||||||||2
1740571920000|2025-02-26 12:12:00|||||||||1
1740571940000|2025-02-26 12:12:20|||||||||1
1740571950000|2025-02-26 12:12:30|||||||||1
1740571960000|2025-02-26 12:12:40|||||||||4
1740571970000|2025-02-26 12:12:50|||||||||1
1740571980000|2025-02-26 12:13:00|||||||||22
1740572000000|2025-02-26 12:13:20|||||||||1
1740572020000|2025-02-26 12:13:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|22
1740572030000|2025-02-26 12:13:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1740572040000|2025-02-26 12:14:00|||||||||2
1740572050000|2025-02-26 12:14:10|||||||||4
1740572070000|2025-02-26 12:14:30|||||||||61
1740572080000|2025-02-26 12:14:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1740572090000|2025-02-26 12:14:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1740572100000|2025-02-26 12:15:00|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|24
1740572110000|2025-02-26 12:15:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|102
1740572120000|2025-02-26 12:15:20|||||||||1
1740572130000|2025-02-26 12:15:30|||||||||24
1740572140000|2025-02-26 12:15:40|||||||||1
1740572150000|2025-02-26 12:15:50|||||||||46
1740572160000|2025-02-26 12:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1740572170000|2025-02-26 12:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1740572180000|2025-02-26 12:16:20|||||||||11
1740572190000|2025-02-26 12:16:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|15
1740572200000|2025-02-26 12:16:40|||||||||10
1740572210000|2025-02-26 12:16:50|||||||||27
1740572220000|2025-02-26 12:17:00|||||||||1
1740572240000|2025-02-26 12:17:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|11
1740572260000|2025-02-26 12:17:40|||||||||10
1740572270000|2025-02-26 12:17:50|||||||||59
1740572280000|2025-02-26 12:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|9
1740572290000|2025-02-26 12:18:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1740572300000|2025-02-26 12:18:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1740572310000|2025-02-26 12:18:30|||||||||7
1740572320000|2025-02-26 12:18:40|||||||||150
1740572330000|2025-02-26 12:18:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|494
1740572340000|2025-02-26 12:19:00|||||||||10
1740572350000|2025-02-26 12:19:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|229
1740572360000|2025-02-26 12:19:20|||||||||72
1740572370000|2025-02-26 12:19:30|||||||||11
1740572380000|2025-02-26 12:19:40|||||||||1
1740572390000|2025-02-26 12:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|134
1740572400000|2025-02-26 12:20:00|||||||||1
1740572420000|2025-02-26 12:20:20|||||||||2
1740572430000|2025-02-26 12:20:30|||||||||1
1740572440000|2025-02-26 12:20:40|||||||||1
1740572450000|2025-02-26 12:20:50|||||||||11
1740572460000|2025-02-26 12:21:00|||||||||9
1740572470000|2025-02-26 12:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1740572480000|2025-02-26 12:21:20|||||||||1
1740572500000|2025-02-26 12:21:40|||||||||40
1740572510000|2025-02-26 12:21:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|276
1740572520000|2025-02-26 12:22:00|||||||||18
1740572530000|2025-02-26 12:22:10|||||||||101
1740572540000|2025-02-26 12:22:20|||||||||4
1740572550000|2025-02-26 12:22:30|||||||||2
1740572560000|2025-02-26 12:22:40|||||||||29
1740572570000|2025-02-26 12:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1740572590000|2025-02-26 12:23:10|||||||||11
1740572610000|2025-02-26 12:23:30|||||||||1
1740572620000|2025-02-26 12:23:40|||||||||51
1740572630000|2025-02-26 12:23:50|||||||||141
1740572640000|2025-02-26 12:24:00|||||||||1
1740572660000|2025-02-26 12:24:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|151
1740572670000|2025-02-26 12:24:30|||||||||1
1740572680000|2025-02-26 12:24:40|||||||||11
1740572690000|2025-02-26 12:24:50|||||||||3
1740572700000|2025-02-26 12:25:00|||||||||11
1740572710000|2025-02-26 12:25:10|||||||||2
1740572720000|2025-02-26 12:25:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|55
1740572730000|2025-02-26 12:25:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1740572740000|2025-02-26 12:25:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|8
1740572750000|2025-02-26 12:25:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1740572760000|2025-02-26 12:26:00|||||||||2
1740572770000|2025-02-26 12:26:10|||||||||1
1740572790000|2025-02-26 12:26:30|||||||||1
1740572810000|2025-02-26 12:26:50|||||||||2
1740572830000|2025-02-26 12:27:10|||||||||1
1740572850000|2025-02-26 12:27:30|||||||||3
1740572860000|2025-02-26 12:27:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1740572870000|2025-02-26 12:27:50|||||||||1
1740572880000|2025-02-26 12:28:00|||||||||2
1740572900000|2025-02-26 12:28:20|||||||||1
1740572920000|2025-02-26 12:28:40|||||||||1
1740572930000|2025-02-26 12:28:50|||||||||2
1740572940000|2025-02-26 12:29:00|||||||||1
1740572960000|2025-02-26 12:29:20|||||||||1
1740572980000|2025-02-26 12:29:40|||||||||5
1740572990000|2025-02-26 12:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1740573000000|2025-02-26 12:30:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1740573010000|2025-02-26 12:30:10|||||||||6
1740573020000|2025-02-26 12:30:20|||||||||2
1740573030000|2025-02-26 12:30:30|||||||||1
1740573040000|2025-02-26 12:30:40|||||||||34
1740573050000|2025-02-26 12:30:50|||||||||21
1740573060000|2025-02-26 12:31:00|||||||||1
1740573070000|2025-02-26 12:31:10|||||||||1
1740573080000|2025-02-26 12:31:20|||||||||4
1740573090000|2025-02-26 12:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1740573100000|2025-02-26 12:31:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|40
1740573110000|2025-02-26 12:31:50|||||||||15
1740573120000|2025-02-26 12:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1740573140000|2025-02-26 12:32:20|||||||||1
1740573150000|2025-02-26 12:32:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1740573160000|2025-02-26 12:32:40|||||||||1
1740573180000|2025-02-26 12:33:00|||||||||2
1740573200000|2025-02-26 12:33:20|||||||||1
1740573210000|2025-02-26 12:33:30|||||||||1
1740573220000|2025-02-26 12:33:40|||||||||19
1740573240000|2025-02-26 12:34:00|||||||||10
1740573250000|2025-02-26 12:34:10|||||||||1
1740573270000|2025-02-26 12:34:30|||||||||1
1740573280000|2025-02-26 12:34:40|||||||||14
1740573290000|2025-02-26 12:34:50|||||||||1
1740573300000|2025-02-26 12:35:00|||||||||2
1740573310000|2025-02-26 12:35:10|||||||||1
1740573330000|2025-02-26 12:35:30|||||||||2
1740573350000|2025-02-26 12:35:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|26
1740573360000|2025-02-26 12:36:00|||||||||1
1740573370000|2025-02-26 12:36:10|||||||||3
1740573380000|2025-02-26 12:36:20|||||||||2
1740573390000|2025-02-26 12:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|92
1740573400000|2025-02-26 12:36:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1740573420000|2025-02-26 12:37:00|||||||||182
1740573430000|2025-02-26 12:37:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1740573440000|2025-02-26 12:37:20|||||||||1
1740573450000|2025-02-26 12:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1740573460000|2025-02-26 12:37:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|4848
1740573480000|2025-02-26 12:38:00|||||||||1
1740573500000|2025-02-26 12:38:20|||||||||1
1740573510000|2025-02-26 12:38:30|||||||||2
1740573520000|2025-02-26 12:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|76
1740573530000|2025-02-26 12:38:50|||||||||1
1740573540000|2025-02-26 12:39:00|||||||||1
1740573550000|2025-02-26 12:39:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|188
1740573560000|2025-02-26 12:39:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|26
1740573570000|2025-02-26 12:39:30|||||||||13
1740573580000|2025-02-26 12:39:40|||||||||3
1740573590000|2025-02-26 12:39:50|||||||||1
1740573610000|2025-02-26 12:40:10|||||||||22
1740573620000|2025-02-26 12:40:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1740573630000|2025-02-26 12:40:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|230
1740573640000|2025-02-26 12:40:40|||||||||3
1740573660000|2025-02-26 12:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1740573670000|2025-02-26 12:41:10|||||||||1
1740573680000|2025-02-26 12:41:20|||||||||3
1740573690000|2025-02-26 12:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1740573700000|2025-02-26 12:41:40|||||||||1
1740573720000|2025-02-26 12:42:00|||||||||1
1740573740000|2025-02-26 12:42:20|||||||||2
1740573760000|2025-02-26 12:42:40|||||||||1
1740573770000|2025-02-26 12:42:50|||||||||1
1740573780000|2025-02-26 12:43:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|238
1740573790000|2025-02-26 12:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|83
1740573800000|2025-02-26 12:43:20|||||||||2
1740573810000|2025-02-26 12:43:30|||||||||3
1740573830000|2025-02-26 12:43:50|||||||||25
1740573850000|2025-02-26 12:44:10|||||||||2
1740573870000|2025-02-26 12:44:30|||||||||3
1740573880000|2025-02-26 12:44:40|||||||||1
1740573890000|2025-02-26 12:44:50|||||||||6
1740573900000|2025-02-26 12:45:00|||||||||3
1740573910000|2025-02-26 12:45:10|||||||||2
1740573920000|2025-02-26 12:45:20|||||||||1
1740573930000|2025-02-26 12:45:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|73
1740573940000|2025-02-26 12:45:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|253
1740573950000|2025-02-26 12:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1740573960000|2025-02-26 12:46:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1740573970000|2025-02-26 12:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1740573980000|2025-02-26 12:46:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1740573990000|2025-02-26 12:46:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1740574000000|2025-02-26 12:46:40|||||||||1
1740574010000|2025-02-26 12:46:50|||||||||3
1740574020000|2025-02-26 12:47:00|||||||||894
1740574030000|2025-02-26 12:47:10|||||||||1
1740574040000|2025-02-26 12:47:20|||||||||1
1740574050000|2025-02-26 12:47:30|||||||||8
1740574060000|2025-02-26 12:47:40|||||||||1
1740574070000|2025-02-26 12:47:50|||||||||1
1740574080000|2025-02-26 12:48:00|||||||||5
1740574090000|2025-02-26 12:48:10|||||||||1
1740574110000|2025-02-26 12:48:30|||||||||1
1740574130000|2025-02-26 12:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1740574140000|2025-02-26 12:49:00|||||||||1
1740574150000|2025-02-26 12:49:10|||||||||1
1740574160000|2025-02-26 12:49:20|||||||||1
1740574170000|2025-02-26 12:49:30|||||||||187
1740574180000|2025-02-26 12:49:40|||||||||1
1740574200000|2025-02-26 12:50:00|||||||||2
1740574210000|2025-02-26 12:50:10|||||||||1
1740574220000|2025-02-26 12:50:20|||||||||1
1740574240000|2025-02-26 12:50:40|||||||||1
1740574260000|2025-02-26 12:51:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|96
1740574270000|2025-02-26 12:51:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1740574280000|2025-02-26 12:51:20|||||||||76
1740574290000|2025-02-26 12:51:30|||||||||1
1740574300000|2025-02-26 12:51:40|||||||||10
1740574310000|2025-02-26 12:51:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1740574320000|2025-02-26 12:52:00|||||||||3
1740574330000|2025-02-26 12:52:10|||||||||1
1740574340000|2025-02-26 12:52:20|||||||||3
1740574350000|2025-02-26 12:52:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1740574360000|2025-02-26 12:52:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|57
1740574370000|2025-02-26 12:52:50|||||||||11
1740574380000|2025-02-26 12:53:00|||||||||30
1740574390000|2025-02-26 12:53:10|||||||||2
1740574400000|2025-02-26 12:53:20|||||||||1
1740574410000|2025-02-26 12:53:30|||||||||2
1740574430000|2025-02-26 12:53:50|||||||||1
1740574440000|2025-02-26 12:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1740574460000|2025-02-26 12:54:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|40
1740574470000|2025-02-26 12:54:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|2
1740574480000|2025-02-26 12:54:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1740574490000|2025-02-26 12:54:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1740574500000|2025-02-26 12:55:00|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|22
1740574510000|2025-02-26 12:55:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|1
1740574520000|2025-02-26 12:55:20|||||||||1
1740574540000|2025-02-26 12:55:40|||||||||7
1740574560000|2025-02-26 12:56:00|||||||||204
1740574570000|2025-02-26 12:56:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|77
1740574580000|2025-02-26 12:56:20|||||||||2
1740574590000|2025-02-26 12:56:30|||||||||1
1740574610000|2025-02-26 12:56:50|||||||||1
1740574620000|2025-02-26 12:57:00|||||||||1
1740574630000|2025-02-26 12:57:10|||||||||1
1740574640000|2025-02-26 12:57:20|||||||||155
1740574650000|2025-02-26 12:57:30|||||||||3
1740574660000|2025-02-26 12:57:40|||||||||1
1740574670000|2025-02-26 12:57:50|||||||||3
1740574690000|2025-02-26 12:58:10|||||||||1
1740574710000|2025-02-26 12:58:30|||||||||1
1740574720000|2025-02-26 12:58:40|||||||||36
1740574730000|2025-02-26 12:58:50|||||||||1800
1740574740000|2025-02-26 12:59:00|||||||||1
1740574760000|2025-02-26 12:59:20|||||||||1
1740574770000|2025-02-26 12:59:30|||||||||1
1740574780000|2025-02-26 12:59:40|||||||||2
1740574800000|2025-02-26 13:00:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|247
1740574820000|2025-02-26 13:00:20|||||||||1012
1740574830000|2025-02-26 13:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|310
1740574840000|2025-02-26 13:00:40|||||||||647
1740574850000|2025-02-26 13:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|158
1740574860000|2025-02-26 13:01:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|192
1740574880000|2025-02-26 13:01:20|||||||||268
1740574890000|2025-02-26 13:01:30|||||||||3
1740574900000|2025-02-26 13:01:40|||||||||1
1740574910000|2025-02-26 13:01:50|||||||||17
1740574930000|2025-02-26 13:02:10|||||||||82
1740574940000|2025-02-26 13:02:20|||||||||1
1740574950000|2025-02-26 13:02:30|||||||||3
1740574960000|2025-02-26 13:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|94
1740574970000|2025-02-26 13:02:50|||||||||3
1740574980000|2025-02-26 13:03:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1740574990000|2025-02-26 13:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1740575000000|2025-02-26 13:03:20|||||||||3
1740575010000|2025-02-26 13:03:30|||||||||1
1740575020000|2025-02-26 13:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|121
1740575030000|2025-02-26 13:03:50|||||||||41
1740575040000|2025-02-26 13:04:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|46
1740575050000|2025-02-26 13:04:10|||||||||10
1740575060000|2025-02-26 13:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1740575070000|2025-02-26 13:04:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|81
1740575080000|2025-02-26 13:04:40|||||||||78
1740575090000|2025-02-26 13:04:50|||||||||8
1740575100000|2025-02-26 13:05:00|||||||||2
1740575110000|2025-02-26 13:05:10|||||||||13
1740575120000|2025-02-26 13:05:20|||||||||1
1740575130000|2025-02-26 13:05:30|||||||||7
1740575140000|2025-02-26 13:05:40|||||||||2
1740575150000|2025-02-26 13:05:50|||||||||121
1740575160000|2025-02-26 13:06:00|||||||||69
1740575170000|2025-02-26 13:06:10|||||||||5
1740575180000|2025-02-26 13:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|71
1740575190000|2025-02-26 13:06:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|517
1740575200000|2025-02-26 13:06:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|190
1740575210000|2025-02-26 13:06:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|155
1740575220000|2025-02-26 13:07:00|||||||||42
1740575230000|2025-02-26 13:07:10|||||||||547
1740575240000|2025-02-26 13:07:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|126
1740575250000|2025-02-26 13:07:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1740575260000|2025-02-26 13:07:40|||||||||1
1740575270000|2025-02-26 13:07:50|||||||||86
1740575280000|2025-02-26 13:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1740575290000|2025-02-26 13:08:10|||||||||6
1740575300000|2025-02-26 13:08:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|432
1740575310000|2025-02-26 13:08:30|||||||||1
1740575320000|2025-02-26 13:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1740575330000|2025-02-26 13:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1740575340000|2025-02-26 13:09:00|||||||||2
1740575350000|2025-02-26 13:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1740575360000|2025-02-26 13:09:20|||||||||1
1740575380000|2025-02-26 13:09:40|||||||||2
1740575400000|2025-02-26 13:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1740575410000|2025-02-26 13:10:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|77
1740575420000|2025-02-26 13:10:20|||||||||1
1740575440000|2025-02-26 13:10:40|||||||||5
1740575450000|2025-02-26 13:10:50|||||||||9
1740575460000|2025-02-26 13:11:00|||||||||2
1740575470000|2025-02-26 13:11:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|191
1740575480000|2025-02-26 13:11:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1740575490000|2025-02-26 13:11:30|||||||||133
1740575500000|2025-02-26 13:11:40|||||||||1
1740575510000|2025-02-26 13:11:50|||||||||120
1740575520000|2025-02-26 13:12:00|||||||||52
1740575530000|2025-02-26 13:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|67
1740575550000|2025-02-26 13:12:30|||||||||1
1740575560000|2025-02-26 13:12:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|164
1740575570000|2025-02-26 13:12:50|||||||||1
1740575580000|2025-02-26 13:13:00|||||||||2
1740575590000|2025-02-26 13:13:10|||||||||3
1740575600000|2025-02-26 13:13:20|||||||||1
1740575610000|2025-02-26 13:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1740575620000|2025-02-26 13:13:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|21
1740575630000|2025-02-26 13:13:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1740575640000|2025-02-26 13:14:00|||||||||1
1740575650000|2025-02-26 13:14:10|||||||||2
1740575660000|2025-02-26 13:14:20|||||||||43
1740575670000|2025-02-26 13:14:30|||||||||17
1740575680000|2025-02-26 13:14:40|||||||||7
1740575690000|2025-02-26 13:14:50|||||||||3
1740575700000|2025-02-26 13:15:00|||||||||6
1740575720000|2025-02-26 13:15:20|||||||||4
1740575730000|2025-02-26 13:15:30|11781.7|11777.7|11791.1|11787.1|11791.1|11787.1|11781.7|11777.7|212
1740575740000|2025-02-26 13:15:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2930
1740575750000|2025-02-26 13:15:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|102
1740575760000|2025-02-26 13:16:00|||||||||2
1740575770000|2025-02-26 13:16:10|||||||||13
1740575780000|2025-02-26 13:16:20|||||||||1
1740575800000|2025-02-26 13:16:40|||||||||15
1740575810000|2025-02-26 13:16:50|||||||||1
1740575820000|2025-02-26 13:17:00|||||||||4
1740575830000|2025-02-26 13:17:10|||||||||1
1740575840000|2025-02-26 13:17:20|||||||||39
1740575850000|2025-02-26 13:17:30|||||||||1
1740575870000|2025-02-26 13:17:50|||||||||2
1740575880000|2025-02-26 13:18:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|278
1740575890000|2025-02-26 13:18:10|||||||||1
1740575900000|2025-02-26 13:18:20|||||||||46
1740575910000|2025-02-26 13:18:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|121
1740575920000|2025-02-26 13:18:40|||||||||4
1740575930000|2025-02-26 13:18:50|||||||||3
1740575940000|2025-02-26 13:19:00|||||||||1
1740575950000|2025-02-26 13:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1740575960000|2025-02-26 13:19:20|||||||||9
1740575970000|2025-02-26 13:19:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|98
1740575980000|2025-02-26 13:19:40|||||||||4
1740575990000|2025-02-26 13:19:50|||||||||3
1740576000000|2025-02-26 13:20:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|102
1740576020000|2025-02-26 13:20:20|||||||||13
1740576030000|2025-02-26 13:20:30|||||||||6
1740576040000|2025-02-26 13:20:40|||||||||74
1740576050000|2025-02-26 13:20:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1740576060000|2025-02-26 13:21:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|65
1740576070000|2025-02-26 13:21:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1740576080000|2025-02-26 13:21:20|||||||||5
1740576090000|2025-02-26 13:21:30|||||||||61
1740576100000|2025-02-26 13:21:40|||||||||2
1740576110000|2025-02-26 13:21:50|||||||||1
1740576120000|2025-02-26 13:22:00|||||||||8
1740576130000|2025-02-26 13:22:10|||||||||1
1740576140000|2025-02-26 13:22:20|||||||||31
1740576150000|2025-02-26 13:22:30|||||||||6
1740576160000|2025-02-26 13:22:40|||||||||21
1740576170000|2025-02-26 13:22:50|||||||||3
1740576180000|2025-02-26 13:23:00|||||||||9
1740576190000|2025-02-26 13:23:10|||||||||4920
1740576200000|2025-02-26 13:23:20|||||||||1142
1740576210000|2025-02-26 13:23:30|||||||||10
1740576220000|2025-02-26 13:23:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|501
1740576230000|2025-02-26 13:23:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1740576240000|2025-02-26 13:24:00|||||||||5
1740576250000|2025-02-26 13:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|167
1740576270000|2025-02-26 13:24:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1740576280000|2025-02-26 13:24:40|||||||||4
1740576290000|2025-02-26 13:24:50|||||||||3
1740576300000|2025-02-26 13:25:00|||||||||7
1740576310000|2025-02-26 13:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|76
1740576320000|2025-02-26 13:25:20|||||||||55
1740576330000|2025-02-26 13:25:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|158
1740576340000|2025-02-26 13:25:40|||||||||6
1740576350000|2025-02-26 13:25:50|||||||||13
1740576360000|2025-02-26 13:26:00|||||||||14
1740576370000|2025-02-26 13:26:10|||||||||5
1740576380000|2025-02-26 13:26:20|||||||||53
1740576390000|2025-02-26 13:26:30|||||||||6
1740576400000|2025-02-26 13:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|1147
1740576410000|2025-02-26 13:26:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|122
1740576420000|2025-02-26 13:27:00|||||||||20
1740576430000|2025-02-26 13:27:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|5
1740576440000|2025-02-26 13:27:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1740576450000|2025-02-26 13:27:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|113
1740576460000|2025-02-26 13:27:40|||||||||8
1740576480000|2025-02-26 13:28:00|||||||||7
1740576500000|2025-02-26 13:28:20|||||||||1
1740576510000|2025-02-26 13:28:30|||||||||6
1740576520000|2025-02-26 13:28:40|||||||||35
1740576530000|2025-02-26 13:28:50|||||||||1
1740576540000|2025-02-26 13:29:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|123
1740576550000|2025-02-26 13:29:10|||||||||73
1740576570000|2025-02-26 13:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1740576580000|2025-02-26 13:29:40|||||||||1
1740576590000|2025-02-26 13:29:50|||||||||18
1740576600000|2025-02-26 13:30:00|||||||||38
1740576610000|2025-02-26 13:30:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|105
1740576620000|2025-02-26 13:30:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|52
1740576630000|2025-02-26 13:30:30|||||||||251
1740576640000|2025-02-26 13:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1740576650000|2025-02-26 13:30:50|||||||||1
1740576660000|2025-02-26 13:31:00|||||||||8
1740576670000|2025-02-26 13:31:10|||||||||30
1740576690000|2025-02-26 13:31:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|30
1740576700000|2025-02-26 13:31:40|||||||||109
1740576710000|2025-02-26 13:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|72
1740576720000|2025-02-26 13:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4009
1740576730000|2025-02-26 13:32:10|||||||||2029
1740576740000|2025-02-26 13:32:20|||||||||1072
1740576750000|2025-02-26 13:32:30|||||||||119
1740576760000|2025-02-26 13:32:40|||||||||11
1740576770000|2025-02-26 13:32:50|||||||||1
1740576780000|2025-02-26 13:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|314
1740576800000|2025-02-26 13:33:20|||||||||79
1740576810000|2025-02-26 13:33:30|||||||||5
1740576820000|2025-02-26 13:33:40|||||||||84
1740576830000|2025-02-26 13:33:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|68
1740576840000|2025-02-26 13:34:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|176
1740576850000|2025-02-26 13:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1740576860000|2025-02-26 13:34:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1740576870000|2025-02-26 13:34:30|||||||||77
1740576880000|2025-02-26 13:34:40|||||||||7
1740576890000|2025-02-26 13:34:50|||||||||37
1740576900000|2025-02-26 13:35:00|||||||||14
1740576910000|2025-02-26 13:35:10|||||||||1
1740576920000|2025-02-26 13:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1740576930000|2025-02-26 13:35:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1740576940000|2025-02-26 13:35:40|||||||||27
1740576950000|2025-02-26 13:35:50|||||||||6
1740576960000|2025-02-26 13:36:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|148
1740576970000|2025-02-26 13:36:10|||||||||4
1740576990000|2025-02-26 13:36:30|||||||||8
1740577000000|2025-02-26 13:36:40|||||||||5
1740577010000|2025-02-26 13:36:50|||||||||13
1740577020000|2025-02-26 13:37:00|||||||||9
1740577030000|2025-02-26 13:37:10|||||||||1
1740577040000|2025-02-26 13:37:20|||||||||1
1740577050000|2025-02-26 13:37:30|||||||||26
1740577060000|2025-02-26 13:37:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1740577070000|2025-02-26 13:37:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|32
1740577080000|2025-02-26 13:38:00|||||||||5
1740577090000|2025-02-26 13:38:10|||||||||27
1740577100000|2025-02-26 13:38:20|||||||||4
1740577110000|2025-02-26 13:38:30|||||||||6
1740577120000|2025-02-26 13:38:40|||||||||26
1740577130000|2025-02-26 13:38:50|||||||||2
1740577140000|2025-02-26 13:39:00|||||||||13
1740577150000|2025-02-26 13:39:10|||||||||5
1740577160000|2025-02-26 13:39:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1740577170000|2025-02-26 13:39:30|||||||||6
1740577180000|2025-02-26 13:39:40|||||||||1
1740577190000|2025-02-26 13:39:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|180
1740577200000|2025-02-26 13:40:00|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|44
1740577210000|2025-02-26 13:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1740577220000|2025-02-26 13:40:20|11775.4|11771.4|11772.3|11768.3|11777|11773|11772.3|11768.3|50
1740577230000|2025-02-26 13:40:30|||||||||6
1740577240000|2025-02-26 13:40:40|||||||||396
1740577250000|2025-02-26 13:40:50|||||||||6
1740577260000|2025-02-26 13:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1740577270000|2025-02-26 13:41:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1740577280000|2025-02-26 13:41:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|41
1740577290000|2025-02-26 13:41:30|||||||||8
1740577300000|2025-02-26 13:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|118
1740577310000|2025-02-26 13:41:50|||||||||11
1740577320000|2025-02-26 13:42:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|73
1740577330000|2025-02-26 13:42:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|22
1740577340000|2025-02-26 13:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1740577350000|2025-02-26 13:42:30|||||||||9
1740577370000|2025-02-26 13:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|108
1740577380000|2025-02-26 13:43:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|65
1740577390000|2025-02-26 13:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1740577400000|2025-02-26 13:43:20|||||||||10
1740577410000|2025-02-26 13:43:30|||||||||6
1740577430000|2025-02-26 13:43:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1740577440000|2025-02-26 13:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1740577450000|2025-02-26 13:44:10|||||||||1
1740577460000|2025-02-26 13:44:20|||||||||14
1740577470000|2025-02-26 13:44:30|||||||||6
1740577480000|2025-02-26 13:44:40|||||||||2
1740577490000|2025-02-26 13:44:50|||||||||4
1740577500000|2025-02-26 13:45:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|32
1740577510000|2025-02-26 13:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|41
1740577520000|2025-02-26 13:45:20|||||||||27
1740577530000|2025-02-26 13:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1740577540000|2025-02-26 13:45:40|||||||||41
1740577550000|2025-02-26 13:45:50|||||||||2
1740577560000|2025-02-26 13:46:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|92
1740577580000|2025-02-26 13:46:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1740577590000|2025-02-26 13:46:30|||||||||16
1740577600000|2025-02-26 13:46:40|||||||||2
1740577610000|2025-02-26 13:46:50|||||||||10
1740577620000|2025-02-26 13:47:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1740577630000|2025-02-26 13:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|145
1740577640000|2025-02-26 13:47:20|||||||||9
1740577650000|2025-02-26 13:47:30|||||||||6
1740577660000|2025-02-26 13:47:40|||||||||3
1740577670000|2025-02-26 13:47:50|||||||||2
1740577680000|2025-02-26 13:48:00|||||||||6
1740577700000|2025-02-26 13:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1740577710000|2025-02-26 13:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1740577720000|2025-02-26 13:48:40|||||||||12
1740577730000|2025-02-26 13:48:50|||||||||91
1740577740000|2025-02-26 13:49:00|||||||||17
1740577750000|2025-02-26 13:49:10|||||||||1
1740577760000|2025-02-26 13:49:20|||||||||6
1740577770000|2025-02-26 13:49:30|||||||||7
1740577780000|2025-02-26 13:49:40|||||||||14
1740577790000|2025-02-26 13:49:50|||||||||3
1740577800000|2025-02-26 13:50:00|||||||||8
1740577810000|2025-02-26 13:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|109
1740577820000|2025-02-26 13:50:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1740577830000|2025-02-26 13:50:30|||||||||27
1740577840000|2025-02-26 13:50:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|173
1740577850000|2025-02-26 13:50:50|||||||||5
1740577860000|2025-02-26 13:51:00|||||||||6
1740577870000|2025-02-26 13:51:10|||||||||2
1740577880000|2025-02-26 13:51:20|||||||||7
1740577890000|2025-02-26 13:51:30|||||||||7
1740577910000|2025-02-26 13:51:50|||||||||3
1740577920000|2025-02-26 13:52:00|||||||||6
1740577930000|2025-02-26 13:52:10|||||||||4
1740577940000|2025-02-26 13:52:20|||||||||3
1740577950000|2025-02-26 13:52:30|||||||||7
1740577960000|2025-02-26 13:52:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|214
1740577970000|2025-02-26 13:52:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|33
1740577980000|2025-02-26 13:53:00|||||||||6
1740577990000|2025-02-26 13:53:10|||||||||1
1740578000000|2025-02-26 13:53:20|||||||||4
1740578010000|2025-02-26 13:53:30|||||||||6
1740578020000|2025-02-26 13:53:40|||||||||2
1740578030000|2025-02-26 13:53:50|||||||||2
1740578040000|2025-02-26 13:54:00|||||||||7
1740578050000|2025-02-26 13:54:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|106
1740578060000|2025-02-26 13:54:20|||||||||3
1740578070000|2025-02-26 13:54:30|||||||||5
1740578080000|2025-02-26 13:54:40|||||||||1
1740578090000|2025-02-26 13:54:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|39
1740578100000|2025-02-26 13:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1740578110000|2025-02-26 13:55:10|||||||||1
1740578120000|2025-02-26 13:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|240
1740578130000|2025-02-26 13:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|78
1740578140000|2025-02-26 13:55:40|||||||||1
1740578150000|2025-02-26 13:55:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|211
1740578160000|2025-02-26 13:56:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1740578170000|2025-02-26 13:56:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1740578180000|2025-02-26 13:56:20|||||||||27
1740578190000|2025-02-26 13:56:30|||||||||13
1740578200000|2025-02-26 13:56:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|116
1740578210000|2025-02-26 13:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1740578220000|2025-02-26 13:57:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1740578230000|2025-02-26 13:57:10|||||||||44
1740578240000|2025-02-26 13:57:20|||||||||9
1740578250000|2025-02-26 13:57:30|||||||||6
1740578270000|2025-02-26 13:57:50|||||||||5
1740578280000|2025-02-26 13:58:00|||||||||201
1740578290000|2025-02-26 13:58:10|||||||||1
1740578300000|2025-02-26 13:58:20|||||||||4
1740578310000|2025-02-26 13:58:30|||||||||3580
1740578320000|2025-02-26 13:58:40|||||||||13
1740578330000|2025-02-26 13:58:50|||||||||103
1740578340000|2025-02-26 13:59:00|||||||||544
1740578350000|2025-02-26 13:59:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|281
1740578360000|2025-02-26 13:59:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1740578370000|2025-02-26 13:59:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1740578380000|2025-02-26 13:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|168
1740578390000|2025-02-26 13:59:50|||||||||421
1740578400000|2025-02-26 14:00:00|||||||||1034
1740578410000|2025-02-26 14:00:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1740578420000|2025-02-26 14:00:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|69
1740578430000|2025-02-26 14:00:30|||||||||35
1740578440000|2025-02-26 14:00:40|||||||||4
1740578450000|2025-02-26 14:00:50|||||||||3
1740578460000|2025-02-26 14:01:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|104
1740578470000|2025-02-26 14:01:10|||||||||5
1740578480000|2025-02-26 14:01:20|||||||||2
1740578490000|2025-02-26 14:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1740578500000|2025-02-26 14:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|362
1740578510000|2025-02-26 14:01:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|212
1740578520000|2025-02-26 14:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|193
1740578530000|2025-02-26 14:02:10|||||||||8
1740578540000|2025-02-26 14:02:20|||||||||2
1740578550000|2025-02-26 14:02:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|135
1740578560000|2025-02-26 14:02:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1740578570000|2025-02-26 14:02:50|||||||||68
1740578580000|2025-02-26 14:03:00|||||||||11
1740578590000|2025-02-26 14:03:10|||||||||121
1740578600000|2025-02-26 14:03:20|||||||||8
1740578610000|2025-02-26 14:03:30|||||||||243
1740578620000|2025-02-26 14:03:40|||||||||121
1740578630000|2025-02-26 14:03:50|||||||||74
1740578640000|2025-02-26 14:04:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|182
1740578650000|2025-02-26 14:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1740578660000|2025-02-26 14:04:20|||||||||5
1740578670000|2025-02-26 14:04:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|114
1740578680000|2025-02-26 14:04:40|||||||||4
1740578690000|2025-02-26 14:04:50|||||||||2
1740578700000|2025-02-26 14:05:00|||||||||22
1740578710000|2025-02-26 14:05:10|||||||||2
1740578720000|2025-02-26 14:05:20|||||||||19
1740578730000|2025-02-26 14:05:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|132
1740578740000|2025-02-26 14:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1740578750000|2025-02-26 14:05:50|||||||||28
1740578760000|2025-02-26 14:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|77
1740578770000|2025-02-26 14:06:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|27
1740578780000|2025-02-26 14:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1740578790000|2025-02-26 14:06:30|||||||||44
1740578800000|2025-02-26 14:06:40|||||||||1354
1740578810000|2025-02-26 14:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|25
1740578820000|2025-02-26 14:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1740578830000|2025-02-26 14:07:10|||||||||6
1740578840000|2025-02-26 14:07:20|||||||||436
1740578850000|2025-02-26 14:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|194
1740578860000|2025-02-26 14:07:40|||||||||6
1740578870000|2025-02-26 14:07:50|||||||||1
1740578880000|2025-02-26 14:08:00|||||||||54
1740578890000|2025-02-26 14:08:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1740578900000|2025-02-26 14:08:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|105
1740578910000|2025-02-26 14:08:30|||||||||15
1740578920000|2025-02-26 14:08:40|||||||||13
1740578930000|2025-02-26 14:08:50|||||||||367
1740578940000|2025-02-26 14:09:00|||||||||21
1740578950000|2025-02-26 14:09:10|||||||||11
1740578960000|2025-02-26 14:09:20|||||||||2
1740578970000|2025-02-26 14:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|224
1740578980000|2025-02-26 14:09:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1740578990000|2025-02-26 14:09:50|||||||||90
1740579000000|2025-02-26 14:10:00|||||||||47
1740579010000|2025-02-26 14:10:10|||||||||1
1740579020000|2025-02-26 14:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1740579030000|2025-02-26 14:10:30|||||||||6
1740579050000|2025-02-26 14:10:50|||||||||76
1740579060000|2025-02-26 14:11:00|||||||||5
1740579070000|2025-02-26 14:11:10|||||||||2
1740579080000|2025-02-26 14:11:20|||||||||2
1740579090000|2025-02-26 14:11:30|||||||||8
1740579100000|2025-02-26 14:11:40|||||||||2
1740579110000|2025-02-26 14:11:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1740579120000|2025-02-26 14:12:00|||||||||8
1740579140000|2025-02-26 14:12:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|197
1740579150000|2025-02-26 14:12:30|||||||||41
1740579160000|2025-02-26 14:12:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1740579170000|2025-02-26 14:12:50|||||||||2
1740579180000|2025-02-26 14:13:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|60
1740579190000|2025-02-26 14:13:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1740579200000|2025-02-26 14:13:20|||||||||2
1740579210000|2025-02-26 14:13:30|||||||||8
1740579220000|2025-02-26 14:13:40|||||||||3
1740579230000|2025-02-26 14:13:50|||||||||15
1740579240000|2025-02-26 14:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1740579250000|2025-02-26 14:14:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|76
1740579260000|2025-02-26 14:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1740579270000|2025-02-26 14:14:30|||||||||7
1740579280000|2025-02-26 14:14:40|||||||||213
1740579290000|2025-02-26 14:14:50|||||||||3
1740579300000|2025-02-26 14:15:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|85
1740579310000|2025-02-26 14:15:10|||||||||28
1740579320000|2025-02-26 14:15:20|||||||||3
1740579330000|2025-02-26 14:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1740579340000|2025-02-26 14:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|152
1740579350000|2025-02-26 14:15:50|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|79
1740579360000|2025-02-26 14:16:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|36
1740579370000|2025-02-26 14:16:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1740579380000|2025-02-26 14:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1740579390000|2025-02-26 14:16:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1740579400000|2025-02-26 14:16:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1740579410000|2025-02-26 14:16:50|||||||||3
1740579420000|2025-02-26 14:17:00|||||||||7
1740579430000|2025-02-26 14:17:10|||||||||3
1740579440000|2025-02-26 14:17:20|||||||||3
1740579450000|2025-02-26 14:17:30|||||||||7
1740579460000|2025-02-26 14:17:40|||||||||58
1740579470000|2025-02-26 14:17:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1740579480000|2025-02-26 14:18:00|||||||||1290
1740579490000|2025-02-26 14:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|77
1740579500000|2025-02-26 14:18:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|84
1740579510000|2025-02-26 14:18:30|||||||||7
1740579520000|2025-02-26 14:18:40|||||||||1
1740579530000|2025-02-26 14:18:50|||||||||2
1740579540000|2025-02-26 14:19:00|||||||||5
1740579550000|2025-02-26 14:19:10|||||||||2
1740579560000|2025-02-26 14:19:20|||||||||4
1740579570000|2025-02-26 14:19:30|||||||||10
1740579580000|2025-02-26 14:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1740579590000|2025-02-26 14:19:50|||||||||127
1740579600000|2025-02-26 14:20:00|||||||||6
1740579610000|2025-02-26 14:20:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|66
1740579620000|2025-02-26 14:20:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|82
1740579630000|2025-02-26 14:20:30|||||||||14
1740579640000|2025-02-26 14:20:40|||||||||4
1740579650000|2025-02-26 14:20:50|||||||||10
1740579660000|2025-02-26 14:21:00|||||||||6
1740579670000|2025-02-26 14:21:10|||||||||1
1740579680000|2025-02-26 14:21:20|||||||||1
1740579690000|2025-02-26 14:21:30|||||||||7
1740579700000|2025-02-26 14:21:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|100
1740579710000|2025-02-26 14:21:50|||||||||20
1740579720000|2025-02-26 14:22:00|||||||||8
1740579730000|2025-02-26 14:22:10|||||||||1
1740579740000|2025-02-26 14:22:20|||||||||3
1740579750000|2025-02-26 14:22:30|||||||||6
1740579760000|2025-02-26 14:22:40|||||||||2
1740579770000|2025-02-26 14:22:50|||||||||3
1740579780000|2025-02-26 14:23:00|||||||||7
1740579790000|2025-02-26 14:23:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1740579800000|2025-02-26 14:23:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1740579810000|2025-02-26 14:23:30|||||||||6
1740579830000|2025-02-26 14:23:50|||||||||3
1740579840000|2025-02-26 14:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1740579850000|2025-02-26 14:24:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|112
1740579860000|2025-02-26 14:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1740579870000|2025-02-26 14:24:30|||||||||6
1740579880000|2025-02-26 14:24:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|135
1740579890000|2025-02-26 14:24:50|||||||||1
1740579900000|2025-02-26 14:25:00|||||||||115
1740579910000|2025-02-26 14:25:10|||||||||1
1740579920000|2025-02-26 14:25:20|||||||||2
1740579930000|2025-02-26 14:25:30|||||||||7
1740579940000|2025-02-26 14:25:40|||||||||11
1740579950000|2025-02-26 14:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1740579960000|2025-02-26 14:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1740579970000|2025-02-26 14:26:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1740579980000|2025-02-26 14:26:20|||||||||3
1740579990000|2025-02-26 14:26:30|||||||||28
1740580000000|2025-02-26 14:26:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|34
1740580010000|2025-02-26 14:26:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1740580020000|2025-02-26 14:27:00|||||||||9
1740580030000|2025-02-26 14:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1740580040000|2025-02-26 14:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1740580050000|2025-02-26 14:27:30|||||||||11
1740580060000|2025-02-26 14:27:40|||||||||11238
1740580070000|2025-02-26 14:27:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|146
1740580080000|2025-02-26 14:28:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1740580100000|2025-02-26 14:28:20|||||||||4
1740580110000|2025-02-26 14:28:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1740580120000|2025-02-26 14:28:40|||||||||9
1740580130000|2025-02-26 14:28:50|||||||||28
1740580140000|2025-02-26 14:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1740580150000|2025-02-26 14:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|640
1740580160000|2025-02-26 14:29:20|||||||||2
1740580170000|2025-02-26 14:29:30|||||||||16
1740580180000|2025-02-26 14:29:40|||||||||16
1740580190000|2025-02-26 14:29:50|||||||||99
1740580200000|2025-02-26 14:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|87
1740580210000|2025-02-26 14:30:10|||||||||4
1740580220000|2025-02-26 14:30:20|||||||||11
1740580230000|2025-02-26 14:30:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|1319
1740580240000|2025-02-26 14:30:40|||||||||11
1740580260000|2025-02-26 14:31:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1740580270000|2025-02-26 14:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|104
1740580280000|2025-02-26 14:31:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|137
1740580290000|2025-02-26 14:31:30|||||||||13
1740580300000|2025-02-26 14:31:40|||||||||5
1740580310000|2025-02-26 14:31:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|99
1740580320000|2025-02-26 14:32:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1740580330000|2025-02-26 14:32:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1740580340000|2025-02-26 14:32:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1740580350000|2025-02-26 14:32:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1740580360000|2025-02-26 14:32:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|52
1740580370000|2025-02-26 14:32:50|||||||||1
1740580380000|2025-02-26 14:33:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|124
1740580390000|2025-02-26 14:33:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|60
1740580400000|2025-02-26 14:33:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1740580410000|2025-02-26 14:33:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1740580420000|2025-02-26 14:33:40|||||||||255
1740580430000|2025-02-26 14:33:50|||||||||60
1740580440000|2025-02-26 14:34:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|774
1740580450000|2025-02-26 14:34:10|||||||||19
1740580470000|2025-02-26 14:34:30|||||||||9
1740580480000|2025-02-26 14:34:40|||||||||5
1740580490000|2025-02-26 14:34:50|||||||||8
1740580500000|2025-02-26 14:35:00|||||||||6
1740580510000|2025-02-26 14:35:10|||||||||6
1740580520000|2025-02-26 14:35:20|||||||||8
1740580530000|2025-02-26 14:35:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|351
1740580540000|2025-02-26 14:35:40|||||||||8
1740580550000|2025-02-26 14:35:50|||||||||17
1740580560000|2025-02-26 14:36:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|173
1740580570000|2025-02-26 14:36:10|||||||||36
1740580590000|2025-02-26 14:36:30|||||||||29
1740580600000|2025-02-26 14:36:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|74
1740580610000|2025-02-26 14:36:50|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|109
1740580620000|2025-02-26 14:37:00|||||||||15
1740580630000|2025-02-26 14:37:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1740580640000|2025-02-26 14:37:20|||||||||3
1740580650000|2025-02-26 14:37:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|56
1740580660000|2025-02-26 14:37:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|309
1740580670000|2025-02-26 14:37:50|||||||||769
1740580680000|2025-02-26 14:38:00|||||||||66
1740580690000|2025-02-26 14:38:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|139
1740580700000|2025-02-26 14:38:20|||||||||1
1740580710000|2025-02-26 14:38:30|||||||||7
1740580720000|2025-02-26 14:38:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|98
1740580730000|2025-02-26 14:38:50|||||||||5
1740580740000|2025-02-26 14:39:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|20
1740580750000|2025-02-26 14:39:10|||||||||78
1740580770000|2025-02-26 14:39:30|||||||||51
1740580780000|2025-02-26 14:39:40|||||||||68
1740580790000|2025-02-26 14:39:50|||||||||2
1740580800000|2025-02-26 14:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|242
1740580810000|2025-02-26 14:40:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1740580820000|2025-02-26 14:40:20|||||||||92
1740580830000|2025-02-26 14:40:30|||||||||7
1740580840000|2025-02-26 14:40:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1740580850000|2025-02-26 14:40:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1740580860000|2025-02-26 14:41:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|121
1740580870000|2025-02-26 14:41:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|120
1740580880000|2025-02-26 14:41:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1740580890000|2025-02-26 14:41:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|367
1740580900000|2025-02-26 14:41:40|||||||||6
1740580910000|2025-02-26 14:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|71
1740580920000|2025-02-26 14:42:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|283
1740580930000|2025-02-26 14:42:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|46
1740580940000|2025-02-26 14:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|196
1740580950000|2025-02-26 14:42:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|72
1740580960000|2025-02-26 14:42:40|||||||||153
1740580970000|2025-02-26 14:42:50|||||||||5
1740580980000|2025-02-26 14:43:00|||||||||5
1740580990000|2025-02-26 14:43:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1740581000000|2025-02-26 14:43:20|||||||||4
1740581010000|2025-02-26 14:43:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1740581020000|2025-02-26 14:43:40|||||||||8
1740581030000|2025-02-26 14:43:50|||||||||21
1740581040000|2025-02-26 14:44:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1740581050000|2025-02-26 14:44:10|||||||||118
1740581060000|2025-02-26 14:44:20|||||||||4
1740581070000|2025-02-26 14:44:30|||||||||96
1740581080000|2025-02-26 14:44:40|||||||||621
1740581090000|2025-02-26 14:44:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1740581100000|2025-02-26 14:45:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1740581110000|2025-02-26 14:45:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|28
1740581120000|2025-02-26 14:45:20|||||||||27
1740581130000|2025-02-26 14:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|60
1740581140000|2025-02-26 14:45:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|213
1740581150000|2025-02-26 14:45:50|||||||||39
1740581160000|2025-02-26 14:46:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|259
1740581170000|2025-02-26 14:46:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1740581180000|2025-02-26 14:46:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|60
1740581190000|2025-02-26 14:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1740581200000|2025-02-26 14:46:40|||||||||1
1740581210000|2025-02-26 14:46:50|||||||||4
1740581220000|2025-02-26 14:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1740581230000|2025-02-26 14:47:10|||||||||2
1740581240000|2025-02-26 14:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1740581250000|2025-02-26 14:47:30|||||||||14
1740581260000|2025-02-26 14:47:40|||||||||1
1740581270000|2025-02-26 14:47:50|||||||||31
1740581280000|2025-02-26 14:48:00|||||||||85
1740581290000|2025-02-26 14:48:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|156
1740581300000|2025-02-26 14:48:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|46
1740581310000|2025-02-26 14:48:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|39
1740581320000|2025-02-26 14:48:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|51
1740581330000|2025-02-26 14:48:50|||||||||6
1740581340000|2025-02-26 14:49:00|||||||||7
1740581350000|2025-02-26 14:49:10|||||||||10
1740581360000|2025-02-26 14:49:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|38
1740581370000|2025-02-26 14:49:30|||||||||48
1740581380000|2025-02-26 14:49:40|||||||||27
1740581390000|2025-02-26 14:49:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1740581400000|2025-02-26 14:50:00|||||||||26
1740581410000|2025-02-26 14:50:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|94
1740581420000|2025-02-26 14:50:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|98
1740581430000|2025-02-26 14:50:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|38
1740581440000|2025-02-26 14:50:40|||||||||6
1740581450000|2025-02-26 14:50:50|||||||||7
1740581460000|2025-02-26 14:51:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|113
1740581470000|2025-02-26 14:51:10|||||||||1
1740581480000|2025-02-26 14:51:20|||||||||93
1740581490000|2025-02-26 14:51:30|||||||||32
1740581500000|2025-02-26 14:51:40|||||||||1
1740581510000|2025-02-26 14:51:50|||||||||9
1740581520000|2025-02-26 14:52:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|188
1740581530000|2025-02-26 14:52:10|||||||||3
1740581540000|2025-02-26 14:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1740581550000|2025-02-26 14:52:30|||||||||12
1740581560000|2025-02-26 14:52:40|||||||||112
1740581570000|2025-02-26 14:52:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|149
1740581580000|2025-02-26 14:53:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|49
1740581590000|2025-02-26 14:53:10|||||||||3
1740581600000|2025-02-26 14:53:20|||||||||25
1740581610000|2025-02-26 14:53:30|||||||||7
1740581620000|2025-02-26 14:53:40|||||||||1
1740581630000|2025-02-26 14:53:50|||||||||28
1740581640000|2025-02-26 14:54:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|52
1740581650000|2025-02-26 14:54:10|||||||||51
1740581660000|2025-02-26 14:54:20|||||||||4
1740581670000|2025-02-26 14:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|63
1740581680000|2025-02-26 14:54:40|||||||||40
1740581690000|2025-02-26 14:54:50|||||||||4
1740581700000|2025-02-26 14:55:00|||||||||109
1740581710000|2025-02-26 14:55:10|||||||||1
1740581720000|2025-02-26 14:55:20|||||||||5
1740581730000|2025-02-26 14:55:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6096
1740581740000|2025-02-26 14:55:40|||||||||891
1740581750000|2025-02-26 14:55:50|||||||||127
1740581760000|2025-02-26 14:56:00|||||||||183
1740581770000|2025-02-26 14:56:10|||||||||669
1740581780000|2025-02-26 14:56:20|||||||||5
1740581790000|2025-02-26 14:56:30|||||||||7
1740581800000|2025-02-26 14:56:40|||||||||36
1740581810000|2025-02-26 14:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|682
1740581820000|2025-02-26 14:57:00|||||||||15
1740581830000|2025-02-26 14:57:10|||||||||3
1740581840000|2025-02-26 14:57:20|||||||||5
1740581850000|2025-02-26 14:57:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|205
1740581860000|2025-02-26 14:57:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|51
1740581870000|2025-02-26 14:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1740581880000|2025-02-26 14:58:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|613
1740581890000|2025-02-26 14:58:10|||||||||27
1740581900000|2025-02-26 14:58:20|||||||||41
1740581910000|2025-02-26 14:58:30|||||||||7
1740581920000|2025-02-26 14:58:40|||||||||2
1740581930000|2025-02-26 14:58:50|||||||||11
1740581940000|2025-02-26 14:59:00|||||||||6
1740581950000|2025-02-26 14:59:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|118
1740581960000|2025-02-26 14:59:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|48
1740581970000|2025-02-26 14:59:30|||||||||29
1740581980000|2025-02-26 14:59:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|67
1740581990000|2025-02-26 14:59:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|16
1740582000000|2025-02-26 15:00:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|129
1740582010000|2025-02-26 15:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1257
1740582020000|2025-02-26 15:00:20|||||||||1600
1740582030000|2025-02-26 15:00:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|62
1740582040000|2025-02-26 15:00:40|||||||||17
1740582050000|2025-02-26 15:00:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1740582060000|2025-02-26 15:01:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|131
1740582070000|2025-02-26 15:01:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|806
1740582080000|2025-02-26 15:01:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1740582090000|2025-02-26 15:01:30|||||||||8
1740582100000|2025-02-26 15:01:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1740582110000|2025-02-26 15:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5678
1740582120000|2025-02-26 15:02:00|||||||||47
1740582130000|2025-02-26 15:02:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|52
1740582140000|2025-02-26 15:02:20|||||||||20
1740582150000|2025-02-26 15:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1740582160000|2025-02-26 15:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1740582170000|2025-02-26 15:02:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1740582180000|2025-02-26 15:03:00|||||||||13
1740582190000|2025-02-26 15:03:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|44
1740582200000|2025-02-26 15:03:20|||||||||5
1740582210000|2025-02-26 15:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1740582220000|2025-02-26 15:03:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|318
1740582230000|2025-02-26 15:03:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1740582240000|2025-02-26 15:04:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|377
1740582250000|2025-02-26 15:04:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|67
1740582260000|2025-02-26 15:04:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1740582270000|2025-02-26 15:04:30|||||||||160
1740582280000|2025-02-26 15:04:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|52
1740582290000|2025-02-26 15:04:50|||||||||6
1740582300000|2025-02-26 15:05:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1740582310000|2025-02-26 15:05:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1740582320000|2025-02-26 15:05:20|||||||||4
1740582330000|2025-02-26 15:05:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1740582340000|2025-02-26 15:05:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1740582350000|2025-02-26 15:05:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|33
1740582360000|2025-02-26 15:06:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1740582370000|2025-02-26 15:06:10|||||||||1
1740582380000|2025-02-26 15:06:20|||||||||5
1740582390000|2025-02-26 15:06:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|14
1740582400000|2025-02-26 15:06:40|||||||||37
1740582410000|2025-02-26 15:06:50|||||||||5
1740582420000|2025-02-26 15:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|135
1740582430000|2025-02-26 15:07:10|||||||||29
1740582440000|2025-02-26 15:07:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|59
1740582450000|2025-02-26 15:07:30|||||||||7
1740582460000|2025-02-26 15:07:40|||||||||19
1740582470000|2025-02-26 15:07:50|||||||||69
1740582480000|2025-02-26 15:08:00|||||||||10
1740582490000|2025-02-26 15:08:10|||||||||4
1740582500000|2025-02-26 15:08:20|||||||||16
1740582510000|2025-02-26 15:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|144
1740582520000|2025-02-26 15:08:40|||||||||18
1740582530000|2025-02-26 15:08:50|||||||||3
1740582540000|2025-02-26 15:09:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1740582550000|2025-02-26 15:09:10|||||||||15
1740582560000|2025-02-26 15:09:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1740582570000|2025-02-26 15:09:30|||||||||29
1740582580000|2025-02-26 15:09:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1165
1740582590000|2025-02-26 15:09:50|||||||||9
1740582600000|2025-02-26 15:10:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1740582610000|2025-02-26 15:10:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1740582620000|2025-02-26 15:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1740582630000|2025-02-26 15:10:30|||||||||11
1740582640000|2025-02-26 15:10:40|||||||||3
1740582650000|2025-02-26 15:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1740582660000|2025-02-26 15:11:00|||||||||27
1740582670000|2025-02-26 15:11:10|||||||||2
1740582680000|2025-02-26 15:11:20|||||||||19
1740582690000|2025-02-26 15:11:30|||||||||10
1740582700000|2025-02-26 15:11:40|||||||||1
1740582710000|2025-02-26 15:11:50|||||||||1
1740582720000|2025-02-26 15:12:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|3743
1740582730000|2025-02-26 15:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1740582740000|2025-02-26 15:12:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1740582750000|2025-02-26 15:12:30|||||||||10
1740582760000|2025-02-26 15:12:40|||||||||2
1740582770000|2025-02-26 15:12:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|193
1740582780000|2025-02-26 15:13:00|||||||||9
1740582790000|2025-02-26 15:13:10|||||||||8
1740582800000|2025-02-26 15:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|312
1740582810000|2025-02-26 15:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1740582820000|2025-02-26 15:13:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|53
1740582830000|2025-02-26 15:13:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1740582840000|2025-02-26 15:14:00|||||||||15
1740582850000|2025-02-26 15:14:10|||||||||3
1740582860000|2025-02-26 15:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1740582870000|2025-02-26 15:14:30|||||||||10
1740582880000|2025-02-26 15:14:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1740582890000|2025-02-26 15:14:50|||||||||9
1740582900000|2025-02-26 15:15:00|||||||||10
1740582910000|2025-02-26 15:15:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|88
1740582920000|2025-02-26 15:15:20|||||||||1
1740582930000|2025-02-26 15:15:30|||||||||10
1740582940000|2025-02-26 15:15:40|||||||||1
1740582950000|2025-02-26 15:15:50|||||||||2
1740582960000|2025-02-26 15:16:00|||||||||19
1740582970000|2025-02-26 15:16:10|||||||||100
1740582980000|2025-02-26 15:16:20|||||||||24
1740582990000|2025-02-26 15:16:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|40
1740583000000|2025-02-26 15:16:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1740583010000|2025-02-26 15:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1740583020000|2025-02-26 15:17:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1740583030000|2025-02-26 15:17:10|||||||||6
1740583040000|2025-02-26 15:17:20|||||||||2
1740583050000|2025-02-26 15:17:30|||||||||10
1740583060000|2025-02-26 15:17:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1740583070000|2025-02-26 15:17:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1740583080000|2025-02-26 15:18:00|||||||||66
1740583090000|2025-02-26 15:18:10|||||||||1
1740583100000|2025-02-26 15:18:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1740583110000|2025-02-26 15:18:30|||||||||11
1740583120000|2025-02-26 15:18:40|||||||||284
1740583130000|2025-02-26 15:18:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1740583140000|2025-02-26 15:19:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1740583150000|2025-02-26 15:19:10|||||||||3
1740583160000|2025-02-26 15:19:20|||||||||114
1740583170000|2025-02-26 15:19:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1740583180000|2025-02-26 15:19:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|29
1740583190000|2025-02-26 15:19:50|||||||||26
1740583200000|2025-02-26 15:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|40
1740583210000|2025-02-26 15:20:10|||||||||1
1740583220000|2025-02-26 15:20:20|||||||||1
1740583230000|2025-02-26 15:20:30|||||||||8
1740583240000|2025-02-26 15:20:40|||||||||10
1740583250000|2025-02-26 15:20:50|||||||||6
1740583260000|2025-02-26 15:21:00|||||||||5
1740583280000|2025-02-26 15:21:20|||||||||2
1740583290000|2025-02-26 15:21:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1740583300000|2025-02-26 15:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|413
1740583310000|2025-02-26 15:21:50|||||||||4
1740583320000|2025-02-26 15:22:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|41
1740583330000|2025-02-26 15:22:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1740583340000|2025-02-26 15:22:20|||||||||3
1740583350000|2025-02-26 15:22:30|||||||||14
1740583360000|2025-02-26 15:22:40|||||||||3
1740583380000|2025-02-26 15:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|47
1740583390000|2025-02-26 15:23:10|||||||||6
1740583400000|2025-02-26 15:23:20|||||||||1
1740583410000|2025-02-26 15:23:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1740583420000|2025-02-26 15:23:40|||||||||47
1740583430000|2025-02-26 15:23:50|||||||||1
1740583440000|2025-02-26 15:24:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|166
1740583450000|2025-02-26 15:24:10|||||||||34
1740583460000|2025-02-26 15:24:20|||||||||5
1740583470000|2025-02-26 15:24:30|||||||||7
1740583480000|2025-02-26 15:24:40|||||||||16
1740583490000|2025-02-26 15:24:50|||||||||1
1740583500000|2025-02-26 15:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|614
1740583510000|2025-02-26 15:25:10|||||||||1
1740583520000|2025-02-26 15:25:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|106
1740583530000|2025-02-26 15:25:30|||||||||4
1740583540000|2025-02-26 15:25:40|||||||||11
1740583550000|2025-02-26 15:25:50|||||||||17
1740583560000|2025-02-26 15:26:00|||||||||4
1740583570000|2025-02-26 15:26:10|||||||||2
1740583580000|2025-02-26 15:26:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1740583590000|2025-02-26 15:26:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1740583600000|2025-02-26 15:26:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3329
1740583610000|2025-02-26 15:26:50|||||||||2
1740583620000|2025-02-26 15:27:00|||||||||5
1740583630000|2025-02-26 15:27:10|||||||||58
1740583640000|2025-02-26 15:27:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3724
1740583650000|2025-02-26 15:27:30|||||||||10
1740583670000|2025-02-26 15:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|169
1740583680000|2025-02-26 15:28:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|225
1740583690000|2025-02-26 15:28:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|275
1740583700000|2025-02-26 15:28:20|||||||||5
1740583710000|2025-02-26 15:28:30|||||||||60
1740583720000|2025-02-26 15:28:40|||||||||1
1740583730000|2025-02-26 15:28:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1740583740000|2025-02-26 15:29:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|713
1740583750000|2025-02-26 15:29:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|3
1740583760000|2025-02-26 15:29:20|||||||||2
1740583770000|2025-02-26 15:29:30|||||||||3
1740583780000|2025-02-26 15:29:40|||||||||1
1740583800000|2025-02-26 15:30:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|152
1740583810000|2025-02-26 15:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|223
1740583820000|2025-02-26 15:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|189
1740583830000|2025-02-26 15:30:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|432
1740583840000|2025-02-26 15:30:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|19
1740583850000|2025-02-26 15:30:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1740583860000|2025-02-26 15:31:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1740583870000|2025-02-26 15:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1740583880000|2025-02-26 15:31:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1740583890000|2025-02-26 15:31:30|||||||||42
1740583900000|2025-02-26 15:31:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|49
1740583910000|2025-02-26 15:31:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|47
1740583920000|2025-02-26 15:32:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1740583930000|2025-02-26 15:32:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|9
1740583940000|2025-02-26 15:32:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|176
1740583950000|2025-02-26 15:32:30|||||||||8
1740583960000|2025-02-26 15:32:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1740583970000|2025-02-26 15:32:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1740583980000|2025-02-26 15:33:00|||||||||23
1740583990000|2025-02-26 15:33:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|67
1740584000000|2025-02-26 15:33:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1740584010000|2025-02-26 15:33:30|||||||||12
1740584020000|2025-02-26 15:33:40|||||||||3
1740584030000|2025-02-26 15:33:50|||||||||27
1740584040000|2025-02-26 15:34:00|||||||||4
1740584050000|2025-02-26 15:34:10|||||||||1
1740584060000|2025-02-26 15:34:20|||||||||11
1740584070000|2025-02-26 15:34:30|||||||||19
1740584080000|2025-02-26 15:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1740584090000|2025-02-26 15:34:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|211
1740584110000|2025-02-26 15:35:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1740584120000|2025-02-26 15:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|131
1740584130000|2025-02-26 15:35:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|70
1740584140000|2025-02-26 15:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1740584150000|2025-02-26 15:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1740584160000|2025-02-26 15:36:00|||||||||1601
1740584170000|2025-02-26 15:36:10|||||||||80
1740584190000|2025-02-26 15:36:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1740584200000|2025-02-26 15:36:40|||||||||500
1740584210000|2025-02-26 15:36:50|||||||||10
1740584220000|2025-02-26 15:37:00|||||||||84
1740584230000|2025-02-26 15:37:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1740584240000|2025-02-26 15:37:20|||||||||10
1740584250000|2025-02-26 15:37:30|||||||||18
1740584260000|2025-02-26 15:37:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|98
1740584270000|2025-02-26 15:37:50|||||||||1
1740584290000|2025-02-26 15:38:10|||||||||4
1740584300000|2025-02-26 15:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1740584320000|2025-02-26 15:38:40|||||||||4
1740584330000|2025-02-26 15:38:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1740584340000|2025-02-26 15:39:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1740584350000|2025-02-26 15:39:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|99
1740584360000|2025-02-26 15:39:20|||||||||26
1740584370000|2025-02-26 15:39:30|||||||||11
1740584380000|2025-02-26 15:39:40|||||||||5
1740584400000|2025-02-26 15:40:00|||||||||14
1740584410000|2025-02-26 15:40:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1740584420000|2025-02-26 15:40:20|||||||||4
1740584430000|2025-02-26 15:40:30|||||||||9
1740584440000|2025-02-26 15:40:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|229
1740584450000|2025-02-26 15:40:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|159
1740584460000|2025-02-26 15:41:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1740584470000|2025-02-26 15:41:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|281
1740584480000|2025-02-26 15:41:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1740584500000|2025-02-26 15:41:40|||||||||4
1740584520000|2025-02-26 15:42:00|||||||||5
1740584530000|2025-02-26 15:42:10|||||||||4
1740584540000|2025-02-26 15:42:20|||||||||604
1740584550000|2025-02-26 15:42:30|||||||||7
1740584560000|2025-02-26 15:42:40|||||||||512
1740584570000|2025-02-26 15:42:50|||||||||522
1740584580000|2025-02-26 15:43:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|90
1740584590000|2025-02-26 15:43:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1740584600000|2025-02-26 15:43:20|||||||||2
1740584610000|2025-02-26 15:43:30|||||||||8
1740584620000|2025-02-26 15:43:40|||||||||11
1740584630000|2025-02-26 15:43:50|||||||||2
1740584640000|2025-02-26 15:44:00|||||||||1
1740584650000|2025-02-26 15:44:10|||||||||392
1740584660000|2025-02-26 15:44:20|||||||||4
1740584670000|2025-02-26 15:44:30|||||||||67
1740584680000|2025-02-26 15:44:40|||||||||4
1740584690000|2025-02-26 15:44:50|||||||||13
1740584710000|2025-02-26 15:45:10|||||||||41
1740584720000|2025-02-26 15:45:20|||||||||40
1740584730000|2025-02-26 15:45:30|||||||||16
1740584740000|2025-02-26 15:45:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|148
1740584750000|2025-02-26 15:45:50|||||||||2
1740584760000|2025-02-26 15:46:00|||||||||52
1740584770000|2025-02-26 15:46:10|||||||||217
1740584780000|2025-02-26 15:46:20|||||||||6
1740584790000|2025-02-26 15:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|124
1740584810000|2025-02-26 15:46:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|123
1740584820000|2025-02-26 15:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1740584830000|2025-02-26 15:47:10|||||||||60
1740584840000|2025-02-26 15:47:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|239
1740584850000|2025-02-26 15:47:30|||||||||10
1740584860000|2025-02-26 15:47:40|||||||||1
1740584880000|2025-02-26 15:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|162
1740584890000|2025-02-26 15:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|104
1740584900000|2025-02-26 15:48:20|||||||||4912
1740584910000|2025-02-26 15:48:30|||||||||85
1740584920000|2025-02-26 15:48:40|||||||||219
1740584930000|2025-02-26 15:48:50|||||||||387
1740584940000|2025-02-26 15:49:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|171
1740584950000|2025-02-26 15:49:10|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|36
1740584960000|2025-02-26 15:49:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1740584970000|2025-02-26 15:49:30|||||||||6
1740584980000|2025-02-26 15:49:40|||||||||1517
1740584990000|2025-02-26 15:49:50|||||||||156
1740585000000|2025-02-26 15:50:00|||||||||17
1740585010000|2025-02-26 15:50:10|||||||||9
1740585020000|2025-02-26 15:50:20|||||||||2
1740585030000|2025-02-26 15:50:30|||||||||4
1740585040000|2025-02-26 15:50:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|244
1740585050000|2025-02-26 15:50:50|||||||||9
1740585060000|2025-02-26 15:51:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|27
1740585070000|2025-02-26 15:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1740585080000|2025-02-26 15:51:20|||||||||3
1740585090000|2025-02-26 15:51:30|||||||||1
1740585100000|2025-02-26 15:51:40|||||||||34
1740585110000|2025-02-26 15:51:50|||||||||132
1740585120000|2025-02-26 15:52:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|161
1740585130000|2025-02-26 15:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1740585140000|2025-02-26 15:52:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|169
1740585150000|2025-02-26 15:52:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1740585160000|2025-02-26 15:52:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|545
1740585170000|2025-02-26 15:52:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|215
1740585180000|2025-02-26 15:53:00|||||||||75
1740585190000|2025-02-26 15:53:10|||||||||23
1740585200000|2025-02-26 15:53:20|||||||||2
1740585220000|2025-02-26 15:53:40|||||||||2
1740585240000|2025-02-26 15:54:00|||||||||1
1740585250000|2025-02-26 15:54:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|54
1740585260000|2025-02-26 15:54:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|32
1740585270000|2025-02-26 15:54:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1740585280000|2025-02-26 15:54:40|||||||||1
1740585290000|2025-02-26 15:54:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|49
1740585300000|2025-02-26 15:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|57
1740585310000|2025-02-26 15:55:10|||||||||34
1740585320000|2025-02-26 15:55:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|381
1740585330000|2025-02-26 15:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1740585340000|2025-02-26 15:55:40|||||||||4
1740585370000|2025-02-26 15:56:10|||||||||9
1740585380000|2025-02-26 15:56:20|||||||||26
1740585390000|2025-02-26 15:56:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1740585400000|2025-02-26 15:56:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1740585410000|2025-02-26 15:56:50|||||||||1
1740585430000|2025-02-26 15:57:10|||||||||23
1740585440000|2025-02-26 15:57:20|||||||||79
1740585450000|2025-02-26 15:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1740585460000|2025-02-26 15:57:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|136
1740585470000|2025-02-26 15:57:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1740585480000|2025-02-26 15:58:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1740585490000|2025-02-26 15:58:10|||||||||10
1740585500000|2025-02-26 15:58:20|||||||||1
1740585520000|2025-02-26 15:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1740585530000|2025-02-26 15:58:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|57
1740585540000|2025-02-26 15:59:00|||||||||17
1740585550000|2025-02-26 15:59:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|48
1740585560000|2025-02-26 15:59:20|||||||||6
1740585570000|2025-02-26 15:59:30|||||||||14
1740585580000|2025-02-26 15:59:40|||||||||1
1740585600000|2025-02-26 16:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1740585610000|2025-02-26 16:00:10|||||||||7
1740585620000|2025-02-26 16:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|100
1740585640000|2025-02-26 16:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1740585650000|2025-02-26 16:00:50|||||||||3
1740585660000|2025-02-26 16:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|86
1740585670000|2025-02-26 16:01:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|18
1740585680000|2025-02-26 16:01:20|||||||||2
1740585690000|2025-02-26 16:01:30|||||||||21
1740585700000|2025-02-26 16:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1740585710000|2025-02-26 16:01:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|154
1740585720000|2025-02-26 16:02:00|||||||||2
1740585730000|2025-02-26 16:02:10|||||||||32
1740585750000|2025-02-26 16:02:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|113
1740585760000|2025-02-26 16:02:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|240
1740585770000|2025-02-26 16:02:50|||||||||9
1740585780000|2025-02-26 16:03:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1740585790000|2025-02-26 16:03:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1740585800000|2025-02-26 16:03:20|||||||||3
1740585820000|2025-02-26 16:03:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|525
1740585830000|2025-02-26 16:03:50|||||||||1
1740585840000|2025-02-26 16:04:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|115
1740585850000|2025-02-26 16:04:10|||||||||26
1740585860000|2025-02-26 16:04:20|||||||||1
1740585870000|2025-02-26 16:04:30|||||||||25
1740585880000|2025-02-26 16:04:40|||||||||1
1740585890000|2025-02-26 16:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1740585900000|2025-02-26 16:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|203
1740585920000|2025-02-26 16:05:20|||||||||2
1740585930000|2025-02-26 16:05:30|||||||||1
1740585940000|2025-02-26 16:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1740585950000|2025-02-26 16:05:50|||||||||122
1740585960000|2025-02-26 16:06:00|||||||||13
1740585970000|2025-02-26 16:06:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1740585980000|2025-02-26 16:06:20|||||||||1
1740585990000|2025-02-26 16:06:30|||||||||1
1740586010000|2025-02-26 16:06:50|||||||||5
1740586020000|2025-02-26 16:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|233
1740586030000|2025-02-26 16:07:10|||||||||1
1740586040000|2025-02-26 16:07:20|||||||||1
1740586050000|2025-02-26 16:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1740586060000|2025-02-26 16:07:40|||||||||1
1740586070000|2025-02-26 16:07:50|||||||||3
1740586080000|2025-02-26 16:08:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1740586090000|2025-02-26 16:08:10|||||||||307
1740586100000|2025-02-26 16:08:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|35
1740586110000|2025-02-26 16:08:30|||||||||1
1740586120000|2025-02-26 16:08:40|||||||||2
1740586130000|2025-02-26 16:08:50|||||||||7
1740586140000|2025-02-26 16:09:00|||||||||4
1740586150000|2025-02-26 16:09:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|34
1740586160000|2025-02-26 16:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1740586170000|2025-02-26 16:09:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1740586180000|2025-02-26 16:09:40|||||||||2
1740586190000|2025-02-26 16:09:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1740586200000|2025-02-26 16:10:00|||||||||7
1740586210000|2025-02-26 16:10:10|||||||||9
1740586220000|2025-02-26 16:10:20|||||||||23
1740586230000|2025-02-26 16:10:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|107
1740586240000|2025-02-26 16:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|155
1740586250000|2025-02-26 16:10:50|||||||||73
1740586260000|2025-02-26 16:11:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1740586270000|2025-02-26 16:11:10|||||||||2
1740586280000|2025-02-26 16:11:20|||||||||1
1740586290000|2025-02-26 16:11:30|||||||||30
1740586300000|2025-02-26 16:11:40|||||||||9
1740586310000|2025-02-26 16:11:50|||||||||1
1740586320000|2025-02-26 16:12:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|275
1740586330000|2025-02-26 16:12:10|||||||||1
1740586340000|2025-02-26 16:12:20|||||||||1
1740586360000|2025-02-26 16:12:40|||||||||1
1740586370000|2025-02-26 16:12:50|||||||||8
1740586380000|2025-02-26 16:13:00|||||||||1
1740586400000|2025-02-26 16:13:20|||||||||2
1740586410000|2025-02-26 16:13:30|||||||||1
1740586420000|2025-02-26 16:13:40|||||||||1
1740586430000|2025-02-26 16:13:50|||||||||8
1740586450000|2025-02-26 16:14:10|||||||||1
1740586470000|2025-02-26 16:14:30|||||||||26
1740586490000|2025-02-26 16:14:50|||||||||18
1740586510000|2025-02-26 16:15:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1740586520000|2025-02-26 16:15:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|146
1740586530000|2025-02-26 16:15:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|63
1740586540000|2025-02-26 16:15:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|137
1740586550000|2025-02-26 16:15:50|||||||||2
1740586560000|2025-02-26 16:16:00|||||||||7
1740586580000|2025-02-26 16:16:20|||||||||1
1740586590000|2025-02-26 16:16:30|||||||||36
1740586600000|2025-02-26 16:16:40|||||||||1
1740586610000|2025-02-26 16:16:50|||||||||6
1740586630000|2025-02-26 16:17:10|||||||||21
1740586640000|2025-02-26 16:17:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|10
1740586650000|2025-02-26 16:17:30|||||||||1
1740586660000|2025-02-26 16:17:40|||||||||7
1740586670000|2025-02-26 16:17:50|||||||||1
1740586680000|2025-02-26 16:18:00|||||||||1
1740586690000|2025-02-26 16:18:10|||||||||2
1740586700000|2025-02-26 16:18:20|||||||||11
1740586710000|2025-02-26 16:18:30|||||||||8
1740586720000|2025-02-26 16:18:40|||||||||804
1740586740000|2025-02-26 16:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|185
1740586750000|2025-02-26 16:19:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|419
1740586760000|2025-02-26 16:19:20|||||||||10
1740586770000|2025-02-26 16:19:30|||||||||111
1740586780000|2025-02-26 16:19:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|125
1740586790000|2025-02-26 16:19:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|12
1740586800000|2025-02-26 16:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1740586810000|2025-02-26 16:20:10|||||||||1
1740586820000|2025-02-26 16:20:20|||||||||1
1740586830000|2025-02-26 16:20:30|||||||||8
1740586850000|2025-02-26 16:20:50|||||||||10
1740586860000|2025-02-26 16:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|96
1740586870000|2025-02-26 16:21:10|||||||||27
1740586880000|2025-02-26 16:21:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|49
1740586890000|2025-02-26 16:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1740586910000|2025-02-26 16:21:50|||||||||1
1740586920000|2025-02-26 16:22:00|||||||||373
1740586930000|2025-02-26 16:22:10|||||||||2
1740586940000|2025-02-26 16:22:20|||||||||1
1740586960000|2025-02-26 16:22:40|||||||||1
1740586970000|2025-02-26 16:22:50|||||||||1
1740586980000|2025-02-26 16:23:00|||||||||3
1740586990000|2025-02-26 16:23:10|||||||||4
1740587000000|2025-02-26 16:23:20|||||||||109
1740587010000|2025-02-26 16:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1740587030000|2025-02-26 16:23:50|||||||||2
1740587040000|2025-02-26 16:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1740587050000|2025-02-26 16:24:10|||||||||1
1740587060000|2025-02-26 16:24:20|||||||||7
1740587070000|2025-02-26 16:24:30|||||||||50
1740587080000|2025-02-26 16:24:40|||||||||1
1740587100000|2025-02-26 16:25:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|256
1740587110000|2025-02-26 16:25:10|||||||||1
1740587120000|2025-02-26 16:25:20|||||||||10
1740587140000|2025-02-26 16:25:40|||||||||1
1740587150000|2025-02-26 16:25:50|||||||||2
1740587160000|2025-02-26 16:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1740587170000|2025-02-26 16:26:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|17
1740587180000|2025-02-26 16:26:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1740587190000|2025-02-26 16:26:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|55
1740587200000|2025-02-26 16:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1740587210000|2025-02-26 16:26:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|123
1740587220000|2025-02-26 16:27:00|||||||||1
1740587230000|2025-02-26 16:27:10|||||||||1
1740587240000|2025-02-26 16:27:20|||||||||1
1740587250000|2025-02-26 16:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1740587260000|2025-02-26 16:27:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1740587270000|2025-02-26 16:27:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1740587280000|2025-02-26 16:28:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1740587290000|2025-02-26 16:28:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1740587300000|2025-02-26 16:28:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|3
1740587310000|2025-02-26 16:28:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1740587330000|2025-02-26 16:28:50|||||||||9
1740587350000|2025-02-26 16:29:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1740587360000|2025-02-26 16:29:20|||||||||290
1740587370000|2025-02-26 16:29:30|||||||||46
1740587390000|2025-02-26 16:29:50|||||||||2
1740587400000|2025-02-26 16:30:00|||||||||1
1740587410000|2025-02-26 16:30:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|102
1740587420000|2025-02-26 16:30:20|||||||||1
1740587430000|2025-02-26 16:30:30|||||||||21
1740587440000|2025-02-26 16:30:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|46
1740587460000|2025-02-26 16:31:00|||||||||1
1740587470000|2025-02-26 16:31:10|||||||||22
1740587480000|2025-02-26 16:31:20|||||||||20
1740587490000|2025-02-26 16:31:30|||||||||1
1740587500000|2025-02-26 16:31:40|||||||||1
1740587510000|2025-02-26 16:31:50|||||||||1
1740587530000|2025-02-26 16:32:10|||||||||33
1740587550000|2025-02-26 16:32:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1740587560000|2025-02-26 16:32:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1740587570000|2025-02-26 16:32:50|||||||||1
1740587580000|2025-02-26 16:33:00|||||||||1
1740587590000|2025-02-26 16:33:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1740587600000|2025-02-26 16:33:20|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|119
1740587610000|2025-02-26 16:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1740587620000|2025-02-26 16:33:40|||||||||33
1740587630000|2025-02-26 16:33:50|||||||||67
1740587640000|2025-02-26 16:34:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|33
1740587650000|2025-02-26 16:34:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|27
1740587660000|2025-02-26 16:34:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|9
1740587670000|2025-02-26 16:34:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1740587680000|2025-02-26 16:34:40|||||||||1
1740587690000|2025-02-26 16:34:50|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|18
1740587700000|2025-02-26 16:35:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|114
1740587710000|2025-02-26 16:35:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|14
1740587720000|2025-02-26 16:35:20|||||||||8
1740587730000|2025-02-26 16:35:30|||||||||1
1740587740000|2025-02-26 16:35:40|||||||||2
1740587750000|2025-02-26 16:35:50|||||||||19
1740587770000|2025-02-26 16:36:10|||||||||27
1740587780000|2025-02-26 16:36:20|||||||||5
1740587790000|2025-02-26 16:36:30|||||||||1
1740587800000|2025-02-26 16:36:40|||||||||2
1740587810000|2025-02-26 16:36:50|||||||||1
1740587820000|2025-02-26 16:37:00|||||||||2
1740587830000|2025-02-26 16:37:10|||||||||6
1740587840000|2025-02-26 16:37:20|||||||||4
1740587850000|2025-02-26 16:37:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|86
1740587860000|2025-02-26 16:37:40|||||||||1
1740587870000|2025-02-26 16:37:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1740587880000|2025-02-26 16:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|307
1740587890000|2025-02-26 16:38:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1740587910000|2025-02-26 16:38:30|||||||||1
1740587920000|2025-02-26 16:38:40|||||||||1
1740587930000|2025-02-26 16:38:50|||||||||8
1740587940000|2025-02-26 16:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1740587960000|2025-02-26 16:39:20|||||||||1
1740587970000|2025-02-26 16:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1740587980000|2025-02-26 16:39:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1740587990000|2025-02-26 16:39:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1740588000000|2025-02-26 16:40:00|||||||||2
1740588010000|2025-02-26 16:40:10|||||||||503
1740588030000|2025-02-26 16:40:30|||||||||10
1740588040000|2025-02-26 16:40:40|||||||||14
1740588050000|2025-02-26 16:40:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1740588070000|2025-02-26 16:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1740588080000|2025-02-26 16:41:20|||||||||1
1740588090000|2025-02-26 16:41:30|||||||||1
1740588100000|2025-02-26 16:41:40|||||||||8
1740588120000|2025-02-26 16:42:00|||||||||1
1740588130000|2025-02-26 16:42:10|||||||||26
1740588150000|2025-02-26 16:42:30|||||||||12
1740588160000|2025-02-26 16:42:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1740588170000|2025-02-26 16:42:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1740588180000|2025-02-26 16:43:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|45
1740588190000|2025-02-26 16:43:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1740588200000|2025-02-26 16:43:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|29
1740588210000|2025-02-26 16:43:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1740588220000|2025-02-26 16:43:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1740588230000|2025-02-26 16:43:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|8
1740588240000|2025-02-26 16:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1740588250000|2025-02-26 16:44:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1740588260000|2025-02-26 16:44:20|||||||||10
1740588270000|2025-02-26 16:44:30|||||||||1
1740588280000|2025-02-26 16:44:40|||||||||1
1740588290000|2025-02-26 16:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|110
1740588300000|2025-02-26 16:45:00|||||||||2
1740588310000|2025-02-26 16:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1740588320000|2025-02-26 16:45:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1740588330000|2025-02-26 16:45:30|||||||||501
1740588340000|2025-02-26 16:45:40|||||||||8
1740588350000|2025-02-26 16:45:50|||||||||1
1740588380000|2025-02-26 16:46:20|||||||||1
1740588390000|2025-02-26 16:46:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1740588400000|2025-02-26 16:46:40|||||||||2
1740588410000|2025-02-26 16:46:50|||||||||8
1740588420000|2025-02-26 16:47:00|||||||||57
1740588430000|2025-02-26 16:47:10|||||||||2
1740588440000|2025-02-26 16:47:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|16
1740588450000|2025-02-26 16:47:30|||||||||2
1740588470000|2025-02-26 16:47:50|||||||||3
1740588480000|2025-02-26 16:48:00|||||||||8
1740588500000|2025-02-26 16:48:20|||||||||20
1740588510000|2025-02-26 16:48:30|||||||||34
1740588520000|2025-02-26 16:48:40|||||||||1
1740588530000|2025-02-26 16:48:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1740588540000|2025-02-26 16:49:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|11
1740588550000|2025-02-26 16:49:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1740588560000|2025-02-26 16:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1740588570000|2025-02-26 16:49:30|||||||||2
1740588600000|2025-02-26 16:50:00|||||||||8
1740588620000|2025-02-26 16:50:20|||||||||30
1740588630000|2025-02-26 16:50:30|||||||||1
1740588640000|2025-02-26 16:50:40|||||||||81
1740588650000|2025-02-26 16:50:50|||||||||2
1740588660000|2025-02-26 16:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1740588670000|2025-02-26 16:51:10|||||||||2
1740588680000|2025-02-26 16:51:20|||||||||8
1740588690000|2025-02-26 16:51:30|||||||||53
1740588700000|2025-02-26 16:51:40|||||||||1
1740588720000|2025-02-26 16:52:00|||||||||25
1740588730000|2025-02-26 16:52:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1740588750000|2025-02-26 16:52:30|||||||||8
1740588760000|2025-02-26 16:52:40|||||||||1
1740588770000|2025-02-26 16:52:50|||||||||6
1740588780000|2025-02-26 16:53:00|||||||||2
1740588790000|2025-02-26 16:53:10|||||||||6
1740588810000|2025-02-26 16:53:30|||||||||3
1740588820000|2025-02-26 16:53:40|||||||||3
1740588830000|2025-02-26 16:53:50|||||||||3
1740588840000|2025-02-26 16:54:00|||||||||7
1740588860000|2025-02-26 16:54:20|||||||||1
1740588890000|2025-02-26 16:54:50|||||||||8
1740588900000|2025-02-26 16:55:00|||||||||1
1740588910000|2025-02-26 16:55:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|51
1740588920000|2025-02-26 16:55:20|||||||||1
1740588930000|2025-02-26 16:55:30|||||||||1
1740588940000|2025-02-26 16:55:40|||||||||7
1740588950000|2025-02-26 16:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1740588960000|2025-02-26 16:56:00|||||||||25
1740588970000|2025-02-26 16:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1740588980000|2025-02-26 16:56:20|||||||||897
1740588990000|2025-02-26 16:56:30|||||||||31
1740589000000|2025-02-26 16:56:40|||||||||7
1740589010000|2025-02-26 16:56:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|29
1740589030000|2025-02-26 16:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|224
1740589040000|2025-02-26 16:57:20|||||||||3
1740589050000|2025-02-26 16:57:30|||||||||8
1740589060000|2025-02-26 16:57:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1740589090000|2025-02-26 16:58:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1740589100000|2025-02-26 16:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1740589110000|2025-02-26 16:58:30|||||||||2
1740589120000|2025-02-26 16:58:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|92
1740589130000|2025-02-26 16:58:50|||||||||1
1740589140000|2025-02-26 16:59:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1740589150000|2025-02-26 16:59:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1740589160000|2025-02-26 16:59:20|||||||||2
1740589170000|2025-02-26 16:59:30|||||||||7
1740589200000|2025-02-26 17:00:00|||||||||95
1740589210000|2025-02-26 17:00:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|83
1740589220000|2025-02-26 17:00:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|52
1740589230000|2025-02-26 17:00:30|||||||||86
1740589240000|2025-02-26 17:00:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|19
1740589260000|2025-02-26 17:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1740589270000|2025-02-26 17:01:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|60
1740589280000|2025-02-26 17:01:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|33
1740589290000|2025-02-26 17:01:30|||||||||3
1740589300000|2025-02-26 17:01:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1740589310000|2025-02-26 17:01:50|||||||||1
1740589320000|2025-02-26 17:02:00|||||||||8
1740589350000|2025-02-26 17:02:30|||||||||114
1740589360000|2025-02-26 17:02:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|61
1740589370000|2025-02-26 17:02:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|305
1740589380000|2025-02-26 17:03:00|||||||||22
1740589410000|2025-02-26 17:03:30|||||||||1
1740589430000|2025-02-26 17:03:50|||||||||8
1740589440000|2025-02-26 17:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|307
1740589450000|2025-02-26 17:04:10|||||||||15
1740589460000|2025-02-26 17:04:20|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|26
1740589470000|2025-02-26 17:04:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1740589480000|2025-02-26 17:04:40|||||||||2
1740589490000|2025-02-26 17:04:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|72
1740589500000|2025-02-26 17:05:00|||||||||24
1740589520000|2025-02-26 17:05:20|||||||||2
1740589530000|2025-02-26 17:05:30|||||||||34
1740589560000|2025-02-26 17:06:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|106
1740589570000|2025-02-26 17:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1740589580000|2025-02-26 17:06:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1740589600000|2025-02-26 17:06:40|||||||||1
1740589620000|2025-02-26 17:07:00|||||||||1
1740589630000|2025-02-26 17:07:10|||||||||21
1740589650000|2025-02-26 17:07:30|||||||||18
1740589660000|2025-02-26 17:07:40|||||||||3
1740589670000|2025-02-26 17:07:50|||||||||10
1740589690000|2025-02-26 17:08:10|||||||||1
1740589700000|2025-02-26 17:08:20|||||||||13
1740589730000|2025-02-26 17:08:50|||||||||2
1740589740000|2025-02-26 17:09:00|||||||||4
1740589760000|2025-02-26 17:09:20|||||||||9872
1740589780000|2025-02-26 17:09:40|||||||||527
1740589790000|2025-02-26 17:09:50|||||||||13
1740589800000|2025-02-26 17:10:00|||||||||274
1740589810000|2025-02-26 17:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1740589820000|2025-02-26 17:10:20|||||||||9
1740589830000|2025-02-26 17:10:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1740589840000|2025-02-26 17:10:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3688
1740589850000|2025-02-26 17:10:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|76
1740589870000|2025-02-26 17:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1740589880000|2025-02-26 17:11:20|||||||||6
1740589890000|2025-02-26 17:11:30|||||||||1
1740589900000|2025-02-26 17:11:40|||||||||158
1740589920000|2025-02-26 17:12:00|||||||||2
1740589930000|2025-02-26 17:12:10|||||||||1
1740589940000|2025-02-26 17:12:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|61
1740589950000|2025-02-26 17:12:30|||||||||1
1740589960000|2025-02-26 17:12:40|||||||||66
1740589970000|2025-02-26 17:12:50|||||||||139
1740590000000|2025-02-26 17:13:20|||||||||27
1740590010000|2025-02-26 17:13:30|||||||||4
1740590020000|2025-02-26 17:13:40|||||||||6
1740590050000|2025-02-26 17:14:10|||||||||67
1740590060000|2025-02-26 17:14:20|||||||||25
1740590070000|2025-02-26 17:14:30|||||||||9
1740590080000|2025-02-26 17:14:40|||||||||1
1740590130000|2025-02-26 17:15:30|||||||||9
1740590140000|2025-02-26 17:15:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1740590170000|2025-02-26 17:16:10|||||||||3
1740590180000|2025-02-26 17:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1740590190000|2025-02-26 17:16:30|||||||||1
1740590200000|2025-02-26 17:16:40|||||||||11
1740590220000|2025-02-26 17:17:00|||||||||241
1740590250000|2025-02-26 17:17:30|||||||||1587
1740590260000|2025-02-26 17:17:40|||||||||57
1740590310000|2025-02-26 17:18:30|||||||||1
1740590320000|2025-02-26 17:18:40|||||||||13
1740590330000|2025-02-26 17:18:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|102
1740590340000|2025-02-26 17:19:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|78
1740590350000|2025-02-26 17:19:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|119
1740590360000|2025-02-26 17:19:20|||||||||101
1740590370000|2025-02-26 17:19:30|||||||||49
1740590390000|2025-02-26 17:19:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1740590410000|2025-02-26 17:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1740590420000|2025-02-26 17:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1740590430000|2025-02-26 17:20:30|||||||||51
1740590440000|2025-02-26 17:20:40|||||||||1
1740590450000|2025-02-26 17:20:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1740590460000|2025-02-26 17:21:00|||||||||9
1740590480000|2025-02-26 17:21:20|||||||||29
1740590490000|2025-02-26 17:21:30|||||||||1
1740590500000|2025-02-26 17:21:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|3
1740590510000|2025-02-26 17:21:50|||||||||70
1740590520000|2025-02-26 17:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1740590530000|2025-02-26 17:22:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1740590540000|2025-02-26 17:22:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|15
1740590550000|2025-02-26 17:22:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|13
1740590560000|2025-02-26 17:22:40|||||||||8
1740590610000|2025-02-26 17:23:30|||||||||1
1740590620000|2025-02-26 17:23:40|||||||||7
1740590630000|2025-02-26 17:23:50|||||||||21
1740590640000|2025-02-26 17:24:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1740590650000|2025-02-26 17:24:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|118
1740590660000|2025-02-26 17:24:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1740590670000|2025-02-26 17:24:30|||||||||4
1740590680000|2025-02-26 17:24:40|||||||||7
1740590700000|2025-02-26 17:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|146
1740590710000|2025-02-26 17:25:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1740590720000|2025-02-26 17:25:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|31
1740590730000|2025-02-26 17:25:30|||||||||8
1740590760000|2025-02-26 17:26:00|||||||||32
1740590790000|2025-02-26 17:26:30|||||||||11
1740590820000|2025-02-26 17:27:00|||||||||4
1740590840000|2025-02-26 17:27:20|||||||||6
1740590850000|2025-02-26 17:27:30|||||||||8
1740590860000|2025-02-26 17:27:40|||||||||3
1740590870000|2025-02-26 17:27:50|||||||||1
1740590890000|2025-02-26 17:28:10|||||||||9
1740590900000|2025-02-26 17:28:20|||||||||41
1740590910000|2025-02-26 17:28:30|||||||||2041
1740590920000|2025-02-26 17:28:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|58
1740590930000|2025-02-26 17:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|37
1740590940000|2025-02-26 17:29:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1740590960000|2025-02-26 17:29:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1740590970000|2025-02-26 17:29:30|||||||||8
1740590980000|2025-02-26 17:29:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|37
1740590990000|2025-02-26 17:29:50|||||||||22
1740591020000|2025-02-26 17:30:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|35
1740591030000|2025-02-26 17:30:30|||||||||6
1740591040000|2025-02-26 17:30:40|||||||||9
1740591070000|2025-02-26 17:31:10|||||||||1
1740591080000|2025-02-26 17:31:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|21
1740591090000|2025-02-26 17:31:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|27
1740591110000|2025-02-26 17:31:50|||||||||50
1740591120000|2025-02-26 17:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1740591140000|2025-02-26 17:32:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1740591150000|2025-02-26 17:32:30|||||||||8
1740591160000|2025-02-26 17:32:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|119
1740591170000|2025-02-26 17:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|367
1740591180000|2025-02-26 17:33:00|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|47
1740591190000|2025-02-26 17:33:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1740591200000|2025-02-26 17:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1740591210000|2025-02-26 17:33:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|32
1740591220000|2025-02-26 17:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|135
1740591230000|2025-02-26 17:33:50|||||||||9
1740591240000|2025-02-26 17:34:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|51
1740591250000|2025-02-26 17:34:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|208
1740591260000|2025-02-26 17:34:20|||||||||29
1740591270000|2025-02-26 17:34:30|||||||||6
1740591280000|2025-02-26 17:34:40|||||||||33
1740591290000|2025-02-26 17:34:50|||||||||1
1740591300000|2025-02-26 17:35:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|189
1740591320000|2025-02-26 17:35:20|||||||||7
1740591330000|2025-02-26 17:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|27
1740591340000|2025-02-26 17:35:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|371
1740591350000|2025-02-26 17:35:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|197
1740591360000|2025-02-26 17:36:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|1147
1740591370000|2025-02-26 17:36:10|||||||||25
1740591380000|2025-02-26 17:36:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|593
1740591390000|2025-02-26 17:36:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|115
1740591400000|2025-02-26 17:36:40|||||||||1
1740591410000|2025-02-26 17:36:50|||||||||21
1740591420000|2025-02-26 17:37:00|||||||||3
1740591430000|2025-02-26 17:37:10|||||||||4
1740591440000|2025-02-26 17:37:20|||||||||11
1740591450000|2025-02-26 17:37:30|||||||||31
1740591460000|2025-02-26 17:37:40|||||||||1
1740591470000|2025-02-26 17:37:50|||||||||5
1740591480000|2025-02-26 17:38:00|||||||||4
1740591490000|2025-02-26 17:38:10|||||||||2
1740591500000|2025-02-26 17:38:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1740591510000|2025-02-26 17:38:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|138
1740591520000|2025-02-26 17:38:40|||||||||1
1740591540000|2025-02-26 17:39:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|153
1740591550000|2025-02-26 17:39:10|||||||||36
1740591560000|2025-02-26 17:39:20|||||||||8
1740591570000|2025-02-26 17:39:30|||||||||1
1740591580000|2025-02-26 17:39:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|353
1740591620000|2025-02-26 17:40:20|||||||||22
1740591630000|2025-02-26 17:40:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|267
1740591640000|2025-02-26 17:40:40|||||||||28
1740591670000|2025-02-26 17:41:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|92
1740591680000|2025-02-26 17:41:20|||||||||56
1740591690000|2025-02-26 17:41:30|||||||||1
1740591700000|2025-02-26 17:41:40|||||||||8
1740591710000|2025-02-26 17:41:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|23
1740591730000|2025-02-26 17:42:10|||||||||2
1740591760000|2025-02-26 17:42:40|||||||||7
1740591770000|2025-02-26 17:42:50|||||||||32
1740591780000|2025-02-26 17:43:00|||||||||16
1740591790000|2025-02-26 17:43:10|||||||||1
1740591810000|2025-02-26 17:43:30|||||||||509
1740591820000|2025-02-26 17:43:40|||||||||20
1740591830000|2025-02-26 17:43:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|94
1740591840000|2025-02-26 17:44:00|||||||||11
1740591850000|2025-02-26 17:44:10|||||||||9
1740591870000|2025-02-26 17:44:30|||||||||8
1740591880000|2025-02-26 17:44:40|||||||||2
1740591910000|2025-02-26 17:45:10|||||||||5
1740591930000|2025-02-26 17:45:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1740591940000|2025-02-26 17:45:40|||||||||10
1740591960000|2025-02-26 17:46:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|55
1740591970000|2025-02-26 17:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1740592000000|2025-02-26 17:46:40|||||||||23
1740592040000|2025-02-26 17:47:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|1406
1740592050000|2025-02-26 17:47:30|||||||||5
1740592060000|2025-02-26 17:47:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1740592070000|2025-02-26 17:47:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|27
1740592080000|2025-02-26 17:48:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1740592100000|2025-02-26 17:48:20|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|16
1740592120000|2025-02-26 17:48:40|||||||||1
1740592130000|2025-02-26 17:48:50|||||||||2
1740592170000|2025-02-26 17:49:30|||||||||1
1740592200000|2025-02-26 17:50:00|||||||||181
1740592220000|2025-02-26 17:50:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|40
1740592240000|2025-02-26 17:50:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1740592250000|2025-02-26 17:50:50|||||||||4
1740592260000|2025-02-26 17:51:00|||||||||215
1740592270000|2025-02-26 17:51:10|||||||||25
1740592280000|2025-02-26 17:51:20|||||||||10
1740592290000|2025-02-26 17:51:30|||||||||501
1740592300000|2025-02-26 17:51:40|||||||||10
1740592310000|2025-02-26 17:51:50|||||||||16
1740592320000|2025-02-26 17:52:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|171
1740592330000|2025-02-26 17:52:10|||||||||1
1740592360000|2025-02-26 17:52:40|||||||||6
1740592370000|2025-02-26 17:52:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|234
1740592380000|2025-02-26 17:53:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|160
1740592390000|2025-02-26 17:53:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|418
1740592400000|2025-02-26 17:53:20|||||||||82
1740592410000|2025-02-26 17:53:30|||||||||31
1740592420000|2025-02-26 17:53:40|||||||||24
1740592430000|2025-02-26 17:53:50|||||||||114
1740592440000|2025-02-26 17:54:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|192
1740592450000|2025-02-26 17:54:10|||||||||5
1740592460000|2025-02-26 17:54:20|||||||||55
1740592480000|2025-02-26 17:54:40|||||||||6
1740592490000|2025-02-26 17:54:50|||||||||1
1740592510000|2025-02-26 17:55:10|||||||||6
1740592520000|2025-02-26 17:55:20|||||||||436
1740592530000|2025-02-26 17:55:30|||||||||9
1740592540000|2025-02-26 17:55:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|22
1740592570000|2025-02-26 17:56:10|||||||||1
1740592590000|2025-02-26 17:56:30|||||||||8
1740592610000|2025-02-26 17:56:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1740592620000|2025-02-26 17:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|158
1740592630000|2025-02-26 17:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1740592640000|2025-02-26 17:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1740592650000|2025-02-26 17:57:30|||||||||10
1740592660000|2025-02-26 17:57:40|||||||||1
1740592670000|2025-02-26 17:57:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|36
1740592680000|2025-02-26 17:58:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|48
1740592690000|2025-02-26 17:58:10|||||||||1
1740592700000|2025-02-26 17:58:20|||||||||2
1740592710000|2025-02-26 17:58:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11791.1|11787.1|734
1740592720000|2025-02-26 17:58:40|||||||||124
1740592730000|2025-02-26 17:58:50|||||||||20
1740592740000|2025-02-26 17:59:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|52
1740592750000|2025-02-26 17:59:10|||||||||53
1740592760000|2025-02-26 17:59:20|||||||||36
1740592770000|2025-02-26 17:59:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1740592780000|2025-02-26 17:59:40|||||||||349
1740592800000|2025-02-26 18:00:00|||||||||133
1740592810000|2025-02-26 18:00:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|77
1740592840000|2025-02-26 18:00:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|130
1740592850000|2025-02-26 18:00:50|||||||||7
1740592860000|2025-02-26 18:01:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|85
1740592870000|2025-02-26 18:01:10|||||||||3
1740592880000|2025-02-26 18:01:20|||||||||4
1740592900000|2025-02-26 18:01:40|||||||||9
1740592920000|2025-02-26 18:02:00|11802|11798|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|123
1740592930000|2025-02-26 18:02:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11802|11798|79
1740592940000|2025-02-26 18:02:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|207
1740592950000|2025-02-26 18:02:30|||||||||134
1740592960000|2025-02-26 18:02:40|||||||||1
1740592970000|2025-02-26 18:02:50|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|298
1740592980000|2025-02-26 18:03:00|||||||||35
1740592990000|2025-02-26 18:03:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|105
1740593000000|2025-02-26 18:03:20|||||||||11
1740593010000|2025-02-26 18:03:30|||||||||1
1740593020000|2025-02-26 18:03:40|||||||||9
1740593040000|2025-02-26 18:04:00|||||||||13
1740593050000|2025-02-26 18:04:10|||||||||74
1740593060000|2025-02-26 18:04:20|||||||||7
1740593070000|2025-02-26 18:04:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|127
1740593080000|2025-02-26 18:04:40|||||||||6
1740593090000|2025-02-26 18:04:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|34
1740593100000|2025-02-26 18:05:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1740593130000|2025-02-26 18:05:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|207
1740593140000|2025-02-26 18:05:40|||||||||3
1740593160000|2025-02-26 18:06:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|430
1740593170000|2025-02-26 18:06:10|||||||||1
1740593180000|2025-02-26 18:06:20|||||||||103
1740593190000|2025-02-26 18:06:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1740593200000|2025-02-26 18:06:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|461
1740593220000|2025-02-26 18:07:00|||||||||4
1740593230000|2025-02-26 18:07:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|259
1740593240000|2025-02-26 18:07:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|388
1740593260000|2025-02-26 18:07:40|||||||||12
1740593290000|2025-02-26 18:08:10|||||||||1
1740593300000|2025-02-26 18:08:20|||||||||1
1740593310000|2025-02-26 18:08:30|||||||||2
1740593320000|2025-02-26 18:08:40|||||||||6
1740593340000|2025-02-26 18:09:00|||||||||71
1740593350000|2025-02-26 18:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1740593360000|2025-02-26 18:09:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|19
1740593370000|2025-02-26 18:09:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1740593380000|2025-02-26 18:09:40|||||||||6
1740593400000|2025-02-26 18:10:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|101
1740593410000|2025-02-26 18:10:10|||||||||1
1740593420000|2025-02-26 18:10:20|||||||||1
1740593440000|2025-02-26 18:10:40|||||||||7
1740593470000|2025-02-26 18:11:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1740593480000|2025-02-26 18:11:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1740593490000|2025-02-26 18:11:30|||||||||6
1740593500000|2025-02-26 18:11:40|||||||||1
1740593530000|2025-02-26 18:12:10|||||||||18
1740593540000|2025-02-26 18:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|58
1740593550000|2025-02-26 18:12:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1740593580000|2025-02-26 18:13:00|||||||||65
1740593590000|2025-02-26 18:13:10|||||||||10
1740593600000|2025-02-26 18:13:20|||||||||8
1740593620000|2025-02-26 18:13:40|||||||||1
1740593640000|2025-02-26 18:14:00|||||||||500
1740593650000|2025-02-26 18:14:10|||||||||1009
1740593660000|2025-02-26 18:14:20|||||||||26
1740593670000|2025-02-26 18:14:30|||||||||21
1740593700000|2025-02-26 18:15:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1740593710000|2025-02-26 18:15:10|||||||||4
1740593720000|2025-02-26 18:15:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1740593730000|2025-02-26 18:15:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|136
1740593740000|2025-02-26 18:15:40|||||||||15
1740593750000|2025-02-26 18:15:50|||||||||2
1740593760000|2025-02-26 18:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|68
1740593770000|2025-02-26 18:16:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|486
1740593780000|2025-02-26 18:16:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|73
1740593790000|2025-02-26 18:16:30|||||||||11
1740593810000|2025-02-26 18:16:50|||||||||2
1740593820000|2025-02-26 18:17:00|||||||||1
1740593830000|2025-02-26 18:17:10|||||||||29
1740593840000|2025-02-26 18:17:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|155
1740593850000|2025-02-26 18:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|17
1740593860000|2025-02-26 18:17:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1740593870000|2025-02-26 18:17:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1740593880000|2025-02-26 18:18:00|||||||||6
1740593890000|2025-02-26 18:18:10|||||||||12
1740593910000|2025-02-26 18:18:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|57
1740593930000|2025-02-26 18:18:50|||||||||7
1740593960000|2025-02-26 18:19:20|||||||||2
1740593980000|2025-02-26 18:19:40|||||||||83
1740593990000|2025-02-26 18:19:50|||||||||6
1740594000000|2025-02-26 18:20:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|71
1740594010000|2025-02-26 18:20:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|59
1740594020000|2025-02-26 18:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1740594030000|2025-02-26 18:20:30|||||||||6
1740594040000|2025-02-26 18:20:40|||||||||1
1740594050000|2025-02-26 18:20:50|||||||||250
1740594060000|2025-02-26 18:21:00|||||||||1
1740594080000|2025-02-26 18:21:20|||||||||107
1740594090000|2025-02-26 18:21:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|219
1740594100000|2025-02-26 18:21:40|||||||||1
1740594110000|2025-02-26 18:21:50|||||||||2
1740594130000|2025-02-26 18:22:10|||||||||28
1740594140000|2025-02-26 18:22:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|25
1740594150000|2025-02-26 18:22:30|||||||||16
1740594160000|2025-02-26 18:22:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1740594180000|2025-02-26 18:23:00|||||||||4
1740594190000|2025-02-26 18:23:10|||||||||7
1740594220000|2025-02-26 18:23:40|||||||||1
1740594260000|2025-02-26 18:24:20|||||||||337
1740594280000|2025-02-26 18:24:40|||||||||13
1740594290000|2025-02-26 18:24:50|||||||||1
1740594300000|2025-02-26 18:25:00|||||||||10
1740594310000|2025-02-26 18:25:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1740594330000|2025-02-26 18:25:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|71
1740594340000|2025-02-26 18:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|82
1740594350000|2025-02-26 18:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1740594360000|2025-02-26 18:26:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|75
1740594370000|2025-02-26 18:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1740594400000|2025-02-26 18:26:40|||||||||8
1740594410000|2025-02-26 18:26:50|||||||||84
1740594420000|2025-02-26 18:27:00|||||||||4
1740594430000|2025-02-26 18:27:10|||||||||68
1740594440000|2025-02-26 18:27:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|140
1740594460000|2025-02-26 18:27:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|67
1740594470000|2025-02-26 18:27:50|||||||||36
1740594490000|2025-02-26 18:28:10|||||||||120
1740594510000|2025-02-26 18:28:30|||||||||7
1740594520000|2025-02-26 18:28:40|||||||||22
1740594540000|2025-02-26 18:29:00|||||||||1
1740594550000|2025-02-26 18:29:10|||||||||1
1740594560000|2025-02-26 18:29:20|||||||||64
1740594570000|2025-02-26 18:29:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|23
1740594580000|2025-02-26 18:29:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|408
1740594610000|2025-02-26 18:30:10|||||||||5
1740594620000|2025-02-26 18:30:20|||||||||7
1740594630000|2025-02-26 18:30:30|||||||||2
1740594640000|2025-02-26 18:30:40|||||||||9
1740594650000|2025-02-26 18:30:50|||||||||3
1740594660000|2025-02-26 18:31:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1740594670000|2025-02-26 18:31:10|||||||||2
1740594680000|2025-02-26 18:31:20|||||||||61
1740594690000|2025-02-26 18:31:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1740594700000|2025-02-26 18:31:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|16
1740594730000|2025-02-26 18:32:10|||||||||186
1740594740000|2025-02-26 18:32:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|116
1740594760000|2025-02-26 18:32:40|||||||||1
1740594770000|2025-02-26 18:32:50|||||||||25
1740594780000|2025-02-26 18:33:00|||||||||1
1740594790000|2025-02-26 18:33:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|23
1740594800000|2025-02-26 18:33:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|3
1740594810000|2025-02-26 18:33:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|170
1740594820000|2025-02-26 18:33:40|||||||||14
1740594830000|2025-02-26 18:33:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|58
1740594840000|2025-02-26 18:34:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|692
1740594850000|2025-02-26 18:34:10|||||||||7
1740594880000|2025-02-26 18:34:40|||||||||113
1740594890000|2025-02-26 18:34:50|||||||||3
1740594900000|2025-02-26 18:35:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1740594910000|2025-02-26 18:35:10|||||||||3075
1740594920000|2025-02-26 18:35:20|||||||||24
1740594930000|2025-02-26 18:35:30|||||||||288
1740594940000|2025-02-26 18:35:40|||||||||137
1740594950000|2025-02-26 18:35:50|||||||||133
1740594960000|2025-02-26 18:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|12
1740594970000|2025-02-26 18:36:10|||||||||2
1740594980000|2025-02-26 18:36:20|||||||||395
1740594990000|2025-02-26 18:36:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|50
1740595000000|2025-02-26 18:36:40|||||||||303
1740595010000|2025-02-26 18:36:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1740595040000|2025-02-26 18:37:20|||||||||4
1740595060000|2025-02-26 18:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|48
1740595070000|2025-02-26 18:37:50|||||||||8
1740595110000|2025-02-26 18:38:30|||||||||10
1740595120000|2025-02-26 18:38:40|||||||||1
1740595130000|2025-02-26 18:38:50|||||||||9
1740595150000|2025-02-26 18:39:10|||||||||3
1740595180000|2025-02-26 18:39:40|||||||||9
1740595190000|2025-02-26 18:39:50|||||||||8
1740595200000|2025-02-26 18:40:00|||||||||3
1740595210000|2025-02-26 18:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|153
1740595220000|2025-02-26 18:40:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1740595230000|2025-02-26 18:40:30|||||||||1
1740595240000|2025-02-26 18:40:40|||||||||7
1740595250000|2025-02-26 18:40:50|||||||||68
1740595260000|2025-02-26 18:41:00|||||||||51
1740595270000|2025-02-26 18:41:10|||||||||2
1740595280000|2025-02-26 18:41:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1740595290000|2025-02-26 18:41:30|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|3
1740595300000|2025-02-26 18:41:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|20
1740595310000|2025-02-26 18:41:50|||||||||1
1740595350000|2025-02-26 18:42:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1740595360000|2025-02-26 18:42:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|138
1740595370000|2025-02-26 18:42:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1740595400000|2025-02-26 18:43:20|||||||||6
1740595420000|2025-02-26 18:43:40|||||||||7
1740595430000|2025-02-26 18:43:50|||||||||10
1740595440000|2025-02-26 18:44:00|||||||||3
1740595450000|2025-02-26 18:44:10|||||||||10
1740595460000|2025-02-26 18:44:20|||||||||6
1740595470000|2025-02-26 18:44:30|||||||||6
1740595500000|2025-02-26 18:45:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|68
1740595520000|2025-02-26 18:45:20|||||||||8
1740595530000|2025-02-26 18:45:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1740595540000|2025-02-26 18:45:40|||||||||58
1740595550000|2025-02-26 18:45:50|||||||||8
1740595560000|2025-02-26 18:46:00|||||||||100
1740595580000|2025-02-26 18:46:20|||||||||9
1740595610000|2025-02-26 18:46:50|||||||||265
1740595620000|2025-02-26 18:47:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|58
1740595630000|2025-02-26 18:47:10|||||||||7
1740595640000|2025-02-26 18:47:20|||||||||24
1740595650000|2025-02-26 18:47:30|||||||||2
1740595660000|2025-02-26 18:47:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|191
1740595680000|2025-02-26 18:48:00|||||||||2
1740595690000|2025-02-26 18:48:10|||||||||7
1740595700000|2025-02-26 18:48:20|||||||||1
1740595710000|2025-02-26 18:48:30|||||||||95
1740595720000|2025-02-26 18:48:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|180
1740595730000|2025-02-26 18:48:50|||||||||48
1740595740000|2025-02-26 18:49:00|||||||||20
1740595750000|2025-02-26 18:49:10|||||||||8
1740595760000|2025-02-26 18:49:20|||||||||23
1740595770000|2025-02-26 18:49:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1740595780000|2025-02-26 18:49:40|||||||||37
1740595790000|2025-02-26 18:49:50|||||||||4
1740595810000|2025-02-26 18:50:10|||||||||75
1740595820000|2025-02-26 18:50:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|206
1740595850000|2025-02-26 18:50:50|||||||||2
1740595860000|2025-02-26 18:51:00|||||||||7
1740595900000|2025-02-26 18:51:40|||||||||1
1740595920000|2025-02-26 18:52:00|||||||||8
1740595930000|2025-02-26 18:52:10|||||||||37
1740595940000|2025-02-26 18:52:20|||||||||6
1740595950000|2025-02-26 18:52:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1740595960000|2025-02-26 18:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1740595980000|2025-02-26 18:53:00|||||||||9
1740595990000|2025-02-26 18:53:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1740596000000|2025-02-26 18:53:20|||||||||2
1740596010000|2025-02-26 18:53:30|||||||||20
1740596020000|2025-02-26 18:53:40|||||||||1
1740596030000|2025-02-26 18:53:50|||||||||7
1740596040000|2025-02-26 18:54:00|||||||||1
1740596050000|2025-02-26 18:54:10|||||||||1
1740596080000|2025-02-26 18:54:40|||||||||15
1740596090000|2025-02-26 18:54:50|||||||||9
1740596120000|2025-02-26 18:55:20|||||||||25
1740596130000|2025-02-26 18:55:30|||||||||6
1740596140000|2025-02-26 18:55:40|||||||||3
1740596150000|2025-02-26 18:55:50|||||||||27
1740596160000|2025-02-26 18:56:00|||||||||34
1740596170000|2025-02-26 18:56:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|119
1740596180000|2025-02-26 18:56:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|5
1740596200000|2025-02-26 18:56:40|||||||||6
1740596210000|2025-02-26 18:56:50|||||||||13
1740596220000|2025-02-26 18:57:00|||||||||1
1740596230000|2025-02-26 18:57:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|17
1740596250000|2025-02-26 18:57:30|||||||||6
1740596260000|2025-02-26 18:57:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1740596280000|2025-02-26 18:58:00|||||||||1
1740596290000|2025-02-26 18:58:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|64
1740596300000|2025-02-26 18:58:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|180
1740596340000|2025-02-26 18:59:00|||||||||27
1740596350000|2025-02-26 18:59:10|||||||||1
1740596360000|2025-02-26 18:59:20|||||||||208
1740596370000|2025-02-26 18:59:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|389
1740596380000|2025-02-26 18:59:40|||||||||166
1740596390000|2025-02-26 18:59:50|||||||||201
1740596410000|2025-02-26 19:00:10|||||||||1
1740596420000|2025-02-26 19:00:20|||||||||7
1740596430000|2025-02-26 19:00:30|||||||||5
1740596440000|2025-02-26 19:00:40|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|282
1740596450000|2025-02-26 19:00:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|111
1740596470000|2025-02-26 19:01:10|||||||||84
1740596500000|2025-02-26 19:01:40|||||||||1
1740596510000|2025-02-26 19:01:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|81
1740596520000|2025-02-26 19:02:00|||||||||1
1740596530000|2025-02-26 19:02:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|105
1740596540000|2025-02-26 19:02:20|||||||||7
1740596560000|2025-02-26 19:02:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|42
1740596570000|2025-02-26 19:02:50|||||||||1059
1740596590000|2025-02-26 19:03:10|||||||||8
1740596600000|2025-02-26 19:03:20|||||||||3
1740596610000|2025-02-26 19:03:30|||||||||3
1740596620000|2025-02-26 19:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|52
1740596630000|2025-02-26 19:03:50|||||||||27
1740596640000|2025-02-26 19:04:00|||||||||1
1740596650000|2025-02-26 19:04:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1740596660000|2025-02-26 19:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|222
1740596680000|2025-02-26 19:04:40|||||||||30
1740596690000|2025-02-26 19:04:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|148
1740596700000|2025-02-26 19:05:00|||||||||133
1740596710000|2025-02-26 19:05:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|28
1740596720000|2025-02-26 19:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1740596730000|2025-02-26 19:05:30|||||||||36
1740596740000|2025-02-26 19:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1740596750000|2025-02-26 19:05:50|||||||||2
1740596760000|2025-02-26 19:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|32
1740596780000|2025-02-26 19:06:20|||||||||8
1740596800000|2025-02-26 19:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|41
1740596820000|2025-02-26 19:07:00|||||||||5
1740596830000|2025-02-26 19:07:10|||||||||7
1740596840000|2025-02-26 19:07:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|94
1740596850000|2025-02-26 19:07:30|||||||||25
1740596860000|2025-02-26 19:07:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|120
1740596870000|2025-02-26 19:07:50|||||||||250
1740596880000|2025-02-26 19:08:00|||||||||4
1740596900000|2025-02-26 19:08:20|||||||||2
1740596910000|2025-02-26 19:08:30|||||||||7
1740596920000|2025-02-26 19:08:40|||||||||42
1740596930000|2025-02-26 19:08:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1740596940000|2025-02-26 19:09:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|101
1740596950000|2025-02-26 19:09:10|||||||||4299
1740596970000|2025-02-26 19:09:30|||||||||1
1740596980000|2025-02-26 19:09:40|||||||||1
1740597000000|2025-02-26 19:10:00|||||||||3
1740597020000|2025-02-26 19:10:20|||||||||8
1740597030000|2025-02-26 19:10:30|||||||||7
1740597060000|2025-02-26 19:11:00|||||||||15
1740597070000|2025-02-26 19:11:10|||||||||50
1740597080000|2025-02-26 19:11:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|25
1740597090000|2025-02-26 19:11:30|||||||||1
1740597100000|2025-02-26 19:11:40|||||||||1
1740597130000|2025-02-26 19:12:10|||||||||8
1740597140000|2025-02-26 19:12:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|106
1740597170000|2025-02-26 19:12:50|||||||||1
1740597190000|2025-02-26 19:13:10|||||||||8
1740597200000|2025-02-26 19:13:20|||||||||1
1740597220000|2025-02-26 19:13:40|||||||||1
1740597230000|2025-02-26 19:13:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1740597260000|2025-02-26 19:14:20|||||||||8
1740597270000|2025-02-26 19:14:30|||||||||3
1740597310000|2025-02-26 19:15:10|||||||||1
1740597320000|2025-02-26 19:15:20|||||||||14
1740597330000|2025-02-26 19:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1740597340000|2025-02-26 19:15:40|||||||||1
1740597380000|2025-02-26 19:16:20|||||||||6
1740597390000|2025-02-26 19:16:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1740597400000|2025-02-26 19:16:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|184
1740597410000|2025-02-26 19:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|132
1740597420000|2025-02-26 19:17:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|48
1740597430000|2025-02-26 19:17:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|22
1740597460000|2025-02-26 19:17:40|||||||||6
1740597470000|2025-02-26 19:17:50|||||||||1
1740597480000|2025-02-26 19:18:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|161
1740597490000|2025-02-26 19:18:10|||||||||47
1740597500000|2025-02-26 19:18:20|||||||||26
1740597520000|2025-02-26 19:18:40|||||||||8
1740597540000|2025-02-26 19:19:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1740597550000|2025-02-26 19:19:10|||||||||291
1740597560000|2025-02-26 19:19:20|||||||||1
1740597580000|2025-02-26 19:19:40|||||||||2
1740597590000|2025-02-26 19:19:50|||||||||19
1740597610000|2025-02-26 19:20:10|||||||||23
1740597620000|2025-02-26 19:20:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1740597630000|2025-02-26 19:20:30|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|110
1740597640000|2025-02-26 19:20:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1740597650000|2025-02-26 19:20:50|||||||||2
1740597660000|2025-02-26 19:21:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1740597670000|2025-02-26 19:21:10|||||||||358
1740597680000|2025-02-26 19:21:20|||||||||682
1740597690000|2025-02-26 19:21:30|||||||||228
1740597700000|2025-02-26 19:21:40|||||||||3
1740597710000|2025-02-26 19:21:50|||||||||1
1740597760000|2025-02-26 19:22:40|||||||||8
1740597770000|2025-02-26 19:22:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|101
1740597780000|2025-02-26 19:23:00|||||||||2
1740597800000|2025-02-26 19:23:20|||||||||7
1740597810000|2025-02-26 19:23:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1740597820000|2025-02-26 19:23:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1740597830000|2025-02-26 19:23:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1740597840000|2025-02-26 19:24:00|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|40
1740597850000|2025-02-26 19:24:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1740597860000|2025-02-26 19:24:20|||||||||3
1740597880000|2025-02-26 19:24:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|631
1740597900000|2025-02-26 19:25:00|||||||||2
1740597920000|2025-02-26 19:25:20|||||||||2
1740597930000|2025-02-26 19:25:30|||||||||253
1740597940000|2025-02-26 19:25:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|153
1740597950000|2025-02-26 19:25:50|||||||||14
1740597960000|2025-02-26 19:26:00|||||||||9
1740597970000|2025-02-26 19:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1740597980000|2025-02-26 19:26:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|17
1740598000000|2025-02-26 19:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1740598020000|2025-02-26 19:27:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|75
1740598030000|2025-02-26 19:27:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1740598040000|2025-02-26 19:27:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1740598050000|2025-02-26 19:27:30|||||||||8
1740598060000|2025-02-26 19:27:40|||||||||46
1740598070000|2025-02-26 19:27:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1740598120000|2025-02-26 19:28:40|||||||||6
1740598130000|2025-02-26 19:28:50|||||||||17
1740598170000|2025-02-26 19:29:30|||||||||7
1740598190000|2025-02-26 19:29:50|||||||||2
1740598200000|2025-02-26 19:30:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1740598210000|2025-02-26 19:30:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1740598220000|2025-02-26 19:30:20|||||||||1
1740598230000|2025-02-26 19:30:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|94
1740598240000|2025-02-26 19:30:40|||||||||3
1740598250000|2025-02-26 19:30:50|||||||||1
1740598260000|2025-02-26 19:31:00|||||||||78
1740598270000|2025-02-26 19:31:10|||||||||1
1740598290000|2025-02-26 19:31:30|||||||||7
1740598310000|2025-02-26 19:31:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|275
1740598320000|2025-02-26 19:32:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|114
1740598330000|2025-02-26 19:32:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|53
1740598360000|2025-02-26 19:32:40|||||||||1
1740598370000|2025-02-26 19:32:50|||||||||8
1740598380000|2025-02-26 19:33:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1740598390000|2025-02-26 19:33:10|||||||||1
1740598400000|2025-02-26 19:33:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|82
1740598410000|2025-02-26 19:33:30|||||||||148
1740598430000|2025-02-26 19:33:50|||||||||1
1740598440000|2025-02-26 19:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|103
1740598480000|2025-02-26 19:34:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1740598500000|2025-02-26 19:35:00|||||||||6
1740598510000|2025-02-26 19:35:10|||||||||33
1740598530000|2025-02-26 19:35:30|||||||||3
1740598540000|2025-02-26 19:35:40|||||||||32
1740598550000|2025-02-26 19:35:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1740598570000|2025-02-26 19:36:10|||||||||382
1740598600000|2025-02-26 19:36:40|||||||||1
1740598610000|2025-02-26 19:36:50|||||||||8
1740598630000|2025-02-26 19:37:10|||||||||6
1740598640000|2025-02-26 19:37:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1740598650000|2025-02-26 19:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1740598660000|2025-02-26 19:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|54
1740598670000|2025-02-26 19:37:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1740598680000|2025-02-26 19:38:00|||||||||2
1740598710000|2025-02-26 19:38:30|||||||||1
1740598720000|2025-02-26 19:38:40|||||||||10
1740598730000|2025-02-26 19:38:50|||||||||75
1740598740000|2025-02-26 19:39:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1740598760000|2025-02-26 19:39:20|||||||||50
1740598780000|2025-02-26 19:39:40|||||||||6
1740598790000|2025-02-26 19:39:50|||||||||1
1740598800000|2025-02-26 19:40:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1740598810000|2025-02-26 19:40:10|||||||||48
1740598830000|2025-02-26 19:40:30|||||||||9
1740598900000|2025-02-26 19:41:40|||||||||6
1740598910000|2025-02-26 19:41:50|||||||||182
1740598940000|2025-02-26 19:42:20|||||||||7
1740598950000|2025-02-26 19:42:30|||||||||37
1740598980000|2025-02-26 19:43:00|||||||||8
1740598990000|2025-02-26 19:43:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1740599000000|2025-02-26 19:43:20|||||||||9
1740599030000|2025-02-26 19:43:50|||||||||1
1740599060000|2025-02-26 19:44:20|||||||||7
1740599110000|2025-02-26 19:45:10|||||||||6
1740599130000|2025-02-26 19:45:30|||||||||1
1740599140000|2025-02-26 19:45:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1740599150000|2025-02-26 19:45:50|||||||||31
1740599160000|2025-02-26 19:46:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|52
1740599170000|2025-02-26 19:46:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1740599180000|2025-02-26 19:46:20|||||||||1
1740599190000|2025-02-26 19:46:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|13
1740599200000|2025-02-26 19:46:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|121
1740599210000|2025-02-26 19:46:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1740599220000|2025-02-26 19:47:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1740599240000|2025-02-26 19:47:20|||||||||13
1740599270000|2025-02-26 19:47:50|||||||||1
1740599290000|2025-02-26 19:48:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|5
1740599300000|2025-02-26 19:48:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1740599310000|2025-02-26 19:48:30|||||||||18
1740599320000|2025-02-26 19:48:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1740599340000|2025-02-26 19:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1740599370000|2025-02-26 19:49:30|||||||||1
1740599380000|2025-02-26 19:49:40|||||||||8
1740599390000|2025-02-26 19:49:50|||||||||9
1740599400000|2025-02-26 19:50:00|||||||||21
1740599410000|2025-02-26 19:50:10|||||||||1
1740599430000|2025-02-26 19:50:30|||||||||6
1740599440000|2025-02-26 19:50:40|||||||||5
1740599450000|2025-02-26 19:50:50|||||||||9
1740599470000|2025-02-26 19:51:10|||||||||4
1740599480000|2025-02-26 19:51:20|||||||||1
1740599510000|2025-02-26 19:51:50|||||||||1
1740599520000|2025-02-26 19:52:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|51
1740599530000|2025-02-26 19:52:10|||||||||48
1740599540000|2025-02-26 19:52:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1740599550000|2025-02-26 19:52:30|||||||||5
1740599590000|2025-02-26 19:53:10|||||||||34
1740599600000|2025-02-26 19:53:20|||||||||4
1740599630000|2025-02-26 19:53:50|||||||||1
1740599640000|2025-02-26 19:54:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|119
1740599650000|2025-02-26 19:54:10|||||||||1
1740599660000|2025-02-26 19:54:20|||||||||7
1740599670000|2025-02-26 19:54:30|||||||||8
1740599710000|2025-02-26 19:55:10|||||||||14
1740599720000|2025-02-26 19:55:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1740599730000|2025-02-26 19:55:30|||||||||1
1740599740000|2025-02-26 19:55:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1740599750000|2025-02-26 19:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|154
1740599760000|2025-02-26 19:56:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|275
1740599770000|2025-02-26 19:56:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|46
1740599780000|2025-02-26 19:56:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|47
1740599800000|2025-02-26 19:56:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1740599810000|2025-02-26 19:56:50|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|28
1740599820000|2025-02-26 19:57:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|20
1740599830000|2025-02-26 19:57:10|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|45
1740599840000|2025-02-26 19:57:20|||||||||7
1740599850000|2025-02-26 19:57:30|||||||||2
1740599860000|2025-02-26 19:57:40|||||||||1
1740599870000|2025-02-26 19:57:50|||||||||17
1740599880000|2025-02-26 19:58:00|||||||||65
1740599890000|2025-02-26 19:58:10|||||||||114
1740599900000|2025-02-26 19:58:20|||||||||8
1740599910000|2025-02-26 19:58:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|85
1740599920000|2025-02-26 19:58:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|95
1740599940000|2025-02-26 19:59:00|||||||||72
1740599950000|2025-02-26 19:59:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|200
1740599960000|2025-02-26 19:59:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|337
1740599970000|2025-02-26 19:59:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|116
1740599980000|2025-02-26 19:59:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|545
1740599990000|2025-02-26 19:59:50|||||||||102
1740600000000|2025-02-26 20:00:00|||||||||1
1748271060000|2025-05-26 14:51:00|11147.3|11143.3|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|0
1748271070000|2025-05-26 14:51:10|||||||||1
1748271110000|2025-05-26 14:51:50|||||||||1
1748271160000|2025-05-26 14:52:40|||||||||1
1748271200000|2025-05-26 14:53:20|||||||||1
1748271220000|2025-05-26 14:53:40|||||||||124
1748271230000|2025-05-26 14:53:50|||||||||474
1748271240000|2025-05-26 14:54:00|||||||||935
1748271250000|2025-05-26 14:54:10|||||||||303
1748271260000|2025-05-26 14:54:20|||||||||20
1748271290000|2025-05-26 14:54:50|||||||||14
1748271300000|2025-05-26 14:55:00|||||||||43
1748271310000|2025-05-26 14:55:10|||||||||4
1748271330000|2025-05-26 14:55:30|||||||||2
1748271370000|2025-05-26 14:56:10|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|38
1748271380000|2025-05-26 14:56:20|||||||||1
1748271410000|2025-05-26 14:56:50|||||||||12
1748271420000|2025-05-26 14:57:00|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|11
1748271430000|2025-05-26 14:57:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|23
1748271440000|2025-05-26 14:57:20|||||||||10
1748271460000|2025-05-26 14:57:40|||||||||1
1748271470000|2025-05-26 14:57:50|||||||||189
1748271490000|2025-05-26 14:58:10|||||||||21
1748271500000|2025-05-26 14:58:20|||||||||123
1748271510000|2025-05-26 14:58:30|||||||||1
1748271520000|2025-05-26 14:58:40|||||||||1
1748271530000|2025-05-26 14:58:50|||||||||3
1748271550000|2025-05-26 14:59:10|||||||||1
1748271590000|2025-05-26 14:59:50|||||||||42
1748271600000|2025-05-26 15:00:00|||||||||38
1748271660000|2025-05-26 15:01:00|||||||||65
1748271690000|2025-05-26 15:01:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|44
1748271720000|2025-05-26 15:02:00|||||||||2
1748271740000|2025-05-26 15:02:20|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|18
1748271760000|2025-05-26 15:02:40|||||||||4
1748271770000|2025-05-26 15:02:50|||||||||6
1748271800000|2025-05-26 15:03:20|||||||||18
1748271820000|2025-05-26 15:03:40|||||||||69
1748271880000|2025-05-26 15:04:40|||||||||1
1748271900000|2025-05-26 15:05:00|||||||||41
1748271910000|2025-05-26 15:05:10|11152|11148|11150.4|11146.4|11152|11148|11150.4|11146.4|5
1748271970000|2025-05-26 15:06:10|||||||||27
1748271990000|2025-05-26 15:06:30|||||||||20
1748272010000|2025-05-26 15:06:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|39
1748272040000|2025-05-26 15:07:20|||||||||21
1748272130000|2025-05-26 15:08:50|||||||||97
1748272140000|2025-05-26 15:09:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|77
1748272200000|2025-05-26 15:10:00|||||||||33
1748272300000|2025-05-26 15:11:40|||||||||96
1748272330000|2025-05-26 15:12:10|||||||||6
1748272340000|2025-05-26 15:12:20|||||||||3
1748272400000|2025-05-26 15:13:20|||||||||5
1748272410000|2025-05-26 15:13:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1748272440000|2025-05-26 15:14:00|||||||||8
1748272460000|2025-05-26 15:14:20|||||||||96
1748272470000|2025-05-26 15:14:30|11148.9|11144.9|11148.9|11144.9|11150.4|11146.4|11148.9|11144.9|180
1748272480000|2025-05-26 15:14:40|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|4
1748272490000|2025-05-26 15:14:50|11150.4|11146.4|11148.9|11144.9|11150.4|11146.4|11147.3|11143.3|8
1748272500000|2025-05-26 15:15:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|25
1748272600000|2025-05-26 15:16:40|||||||||19
1748272630000|2025-05-26 15:17:10|||||||||105
1748272710000|2025-05-26 15:18:30|||||||||10
1748272760000|2025-05-26 15:19:20|||||||||44
1748272770000|2025-05-26 15:19:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|21
1748272790000|2025-05-26 15:19:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|116
1748272800000|2025-05-26 15:20:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|44
1748272820000|2025-05-26 15:20:20|||||||||239
1748272850000|2025-05-26 15:20:50|||||||||1
1748272910000|2025-05-26 15:21:50|||||||||6
1748272920000|2025-05-26 15:22:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|20
1748273020000|2025-05-26 15:23:40|||||||||4
1748273030000|2025-05-26 15:23:50|||||||||21
1748273100000|2025-05-26 15:25:00|||||||||27
1748273110000|2025-05-26 15:25:10|||||||||17
1748273300000|2025-05-26 15:28:20|||||||||255
1748273340000|2025-05-26 15:29:00|11144.2|11140.2|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|13
1748273370000|2025-05-26 15:29:30|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11144.2|11140.2|0
1748273380000|2025-05-26 15:29:40|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|23
1748273390000|2025-05-26 15:29:50|||||||||337
1748273400000|2025-05-26 15:30:00|||||||||21
1748273410000|2025-05-26 15:30:10|||||||||5
1748273420000|2025-05-26 15:30:20|||||||||73
1748273450000|2025-05-26 15:30:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|6
1748273470000|2025-05-26 15:31:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|13
1748273520000|2025-05-26 15:32:00|||||||||1
1748273530000|2025-05-26 15:32:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|47
1748273570000|2025-05-26 15:32:50|||||||||42
1748273660000|2025-05-26 15:34:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|26
1748273670000|2025-05-26 15:34:30|||||||||8
1748273700000|2025-05-26 15:35:00|||||||||25
1748273710000|2025-05-26 15:35:10|||||||||9
1748273730000|2025-05-26 15:35:30|||||||||22
1748273750000|2025-05-26 15:35:50|||||||||15
1748273870000|2025-05-26 15:37:50|||||||||1
1748273940000|2025-05-26 15:39:00|||||||||2
1748273990000|2025-05-26 15:39:50|||||||||1
1748274000000|2025-05-26 15:40:00|||||||||20
1748274060000|2025-05-26 15:41:00|||||||||1
1748274110000|2025-05-26 15:41:50|||||||||4
1748274130000|2025-05-26 15:42:10|||||||||21
1748274240000|2025-05-26 15:44:00|||||||||262
1748274280000|2025-05-26 15:44:40|||||||||2
1748274320000|2025-05-26 15:45:20|||||||||3
1748274330000|2025-05-26 15:45:30|||||||||1
1748274410000|2025-05-26 15:46:50|||||||||170
1748274490000|2025-05-26 15:48:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|8
1748274510000|2025-05-26 15:48:30|11155.1|11151.1|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|3
1748274520000|2025-05-26 15:48:40|||||||||5
1748274530000|2025-05-26 15:48:50|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|1
1748274570000|2025-05-26 15:49:30|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|3
1748274600000|2025-05-26 15:50:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|5
1748274630000|2025-05-26 15:50:30|11155.1|11151.1|11155.1|11151.1|11155.1|11151.1|11155.1|11151.1|4
1748274640000|2025-05-26 15:50:40|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|2
1748274700000|2025-05-26 15:51:40|||||||||19
1748274870000|2025-05-26 15:54:30|11150.4|11146.4|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|97
1748274920000|2025-05-26 15:55:20|||||||||1
1748274990000|2025-05-26 15:56:30|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|11
1748275030000|2025-05-26 15:57:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|20
1748275060000|2025-05-26 15:57:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1748275170000|2025-05-26 15:59:30|||||||||45
1748275180000|2025-05-26 15:59:40|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|15
1748275190000|2025-05-26 15:59:50|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|14
1748275200000|2025-05-26 16:00:00|||||||||29
1748275210000|2025-05-26 16:00:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|30
1748275230000|2025-05-26 16:00:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|4
1748275280000|2025-05-26 16:01:20|||||||||1
1748275290000|2025-05-26 16:01:30|||||||||34
1748275460000|2025-05-26 16:04:20|||||||||1
1748275520000|2025-05-26 16:05:20|||||||||3
1748275570000|2025-05-26 16:06:10|||||||||2
1748275730000|2025-05-26 16:08:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|18
1748275770000|2025-05-26 16:09:30|||||||||35
1748275790000|2025-05-26 16:09:50|||||||||5
1748275810000|2025-05-26 16:10:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|23
1748275860000|2025-05-26 16:11:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|10
1748275920000|2025-05-26 16:12:00|||||||||11
1748276010000|2025-05-26 16:13:30|||||||||3
1748276130000|2025-05-26 16:15:30|||||||||4
1748276180000|2025-05-26 16:16:20|||||||||1
1748276210000|2025-05-26 16:16:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|3
1748276220000|2025-05-26 16:17:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|23
1748276230000|2025-05-26 16:17:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|9
1748276250000|2025-05-26 16:17:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|4
1748276280000|2025-05-26 16:18:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|14
1748276330000|2025-05-26 16:18:50|||||||||21
1748276350000|2025-05-26 16:19:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|12
1748276440000|2025-05-26 16:20:40|||||||||6
1748276510000|2025-05-26 16:21:50|||||||||4
1748276550000|2025-05-26 16:22:30|||||||||1
1748276600000|2025-05-26 16:23:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|30
1748276630000|2025-05-26 16:23:50|||||||||4
1748276700000|2025-05-26 16:25:00|||||||||32
1748276790000|2025-05-26 16:26:30|||||||||4
1748276810000|2025-05-26 16:26:50|||||||||23
1748276840000|2025-05-26 16:27:20|||||||||1
1748276950000|2025-05-26 16:29:10|||||||||8
1748277000000|2025-05-26 16:30:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|139
1748277040000|2025-05-26 16:30:40|||||||||4
1748277080000|2025-05-26 16:31:20|||||||||1
1748277090000|2025-05-26 16:31:30|||||||||868
1748277100000|2025-05-26 16:31:40|||||||||4
1748277200000|2025-05-26 16:33:20|||||||||3
1748277220000|2025-05-26 16:33:40|||||||||5
1748277270000|2025-05-26 16:34:30|||||||||8
1748277280000|2025-05-26 16:34:40|||||||||8
1748277350000|2025-05-26 16:35:50|||||||||33
1748277360000|2025-05-26 16:36:00|||||||||3
1748277390000|2025-05-26 16:36:30|||||||||8
1748277540000|2025-05-26 16:39:00|||||||||3
1748277610000|2025-05-26 16:40:10|||||||||21
1748277670000|2025-05-26 16:41:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|14
1748277680000|2025-05-26 16:41:20|||||||||1
1748277700000|2025-05-26 16:41:40|11147.3|11143.3|11148.9|11144.9|11148.9|11144.9|11147.3|11143.3|7
1748277730000|2025-05-26 16:42:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1748277790000|2025-05-26 16:43:10|||||||||24
1748277850000|2025-05-26 16:44:10|||||||||18
1748277970000|2025-05-26 16:46:10|||||||||2
1748278020000|2025-05-26 16:47:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|5
1748278040000|2025-05-26 16:47:20|11152|11148|11152|11148|11152|11148|11152|11148|4
1748278050000|2025-05-26 16:47:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1748278060000|2025-05-26 16:47:40|||||||||5
1748278070000|2025-05-26 16:47:50|11152|11148|11152|11148|11152|11148|11152|11148|0
1748278080000|2025-05-26 16:48:00|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|0
1748278120000|2025-05-26 16:48:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|12
1748278150000|2025-05-26 16:49:10|||||||||1
1748278160000|2025-05-26 16:49:20|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|12
1748278380000|2025-05-26 16:53:00|||||||||5
1748278390000|2025-05-26 16:53:10|||||||||3
1748278410000|2025-05-26 16:53:30|||||||||4
1748278420000|2025-05-26 16:53:40|||||||||19
1748278570000|2025-05-26 16:56:10|11152|11148|11152|11148|11152|11148|11152|11148|0
1748278580000|2025-05-26 16:56:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|0
1748278600000|2025-05-26 16:56:40|11152|11148|11152|11148|11153.6|11149.6|11150.4|11146.4|5
1748278610000|2025-05-26 16:56:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|17
1748278660000|2025-05-26 16:57:40|||||||||68
1748278700000|2025-05-26 16:58:20|||||||||480
1748278710000|2025-05-26 16:58:30|11152|11148|11153.6|11149.6|11153.6|11149.6|11152|11148|10
1748278720000|2025-05-26 16:58:40|||||||||5
1748278740000|2025-05-26 16:59:00|||||||||5
1748278750000|2025-05-26 16:59:10|||||||||1
1748278760000|2025-05-26 16:59:20|||||||||40
1748278770000|2025-05-26 16:59:30|11155.1|11151.1|11155.1|11151.1|11155.1|11151.1|11153.6|11149.6|11
1748278780000|2025-05-26 16:59:40|11153.6|11149.6|11155.1|11151.1|11155.1|11151.1|11153.6|11149.6|5
1748278790000|2025-05-26 16:59:50|11153.6|11149.6|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|13
1748296800000|2025-05-26 22:00:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1748296820000|2025-05-26 22:00:20|11147.3|11143.3|11145.8|11141.8|11147.3|11143.3|11145.8|11141.8|58
1748296830000|2025-05-26 22:00:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|0
1748296840000|2025-05-26 22:00:40|||||||||10
1748296850000|2025-05-26 22:00:50|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|9
1748296900000|2025-05-26 22:01:40|11144.2|11140.2|11142.6|11138.6|11144.2|11140.2|11142.6|11138.6|5
1748296910000|2025-05-26 22:01:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|10
1748296920000|2025-05-26 22:02:00|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|0
1748296930000|2025-05-26 22:02:10|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|0
1748296950000|2025-05-26 22:02:30|||||||||22
1748296960000|2025-05-26 22:02:40|||||||||5
1748296970000|2025-05-26 22:02:50|||||||||28
1748296980000|2025-05-26 22:03:00|11145.8|11141.8|11147.3|11143.3|11148.9|11144.9|11145.8|11141.8|30
1748297060000|2025-05-26 22:04:20|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|22
1748297170000|2025-05-26 22:06:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|0
1748297220000|2025-05-26 22:07:00|||||||||3
1748297280000|2025-05-26 22:08:00|||||||||1
1748297290000|2025-05-26 22:08:10|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|1
1748297300000|2025-05-26 22:08:20|||||||||2
1748297310000|2025-05-26 22:08:30|11147.3|11143.3|11148.9|11144.9|11148.9|11144.9|11147.3|11143.3|3
1748297370000|2025-05-26 22:09:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|0
1748297380000|2025-05-26 22:09:40|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|2
1748297390000|2025-05-26 22:09:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|184
1748297410000|2025-05-26 22:10:10|||||||||1
1748297490000|2025-05-26 22:11:30|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|0
1748297500000|2025-05-26 22:11:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|0
1748297790000|2025-05-26 22:16:30|||||||||2
1748298010000|2025-05-26 22:20:10|11150.4|11146.4|11148.9|11144.9|11150.4|11146.4|11148.9|11144.9|33
1748298040000|2025-05-26 22:20:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|0
1748298050000|2025-05-26 22:20:50|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|1
1748298060000|2025-05-26 22:21:00|||||||||175
1748298070000|2025-05-26 22:21:10|||||||||1
1748298120000|2025-05-26 22:22:00|11150.4|11146.4|11148.9|11144.9|11150.4|11146.4|11148.9|11144.9|1
1748298150000|2025-05-26 22:22:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|5
1748298560000|2025-05-26 22:29:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|27
1748298600000|2025-05-26 22:30:00|||||||||4
1748298630000|2025-05-26 22:30:30|||||||||3
1748298640000|2025-05-26 22:30:40|||||||||2
1748298670000|2025-05-26 22:31:10|||||||||31
1748298690000|2025-05-26 22:31:30|||||||||2
1748298700000|2025-05-26 22:31:40|||||||||2
1748298750000|2025-05-26 22:32:30|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|5
1748298760000|2025-05-26 22:32:40|||||||||2
1748298810000|2025-05-26 22:33:30|||||||||2
1748298820000|2025-05-26 22:33:40|||||||||2
1748298870000|2025-05-26 22:34:30|||||||||2
1748298880000|2025-05-26 22:34:40|||||||||2
1748298930000|2025-05-26 22:35:30|||||||||2
1748298940000|2025-05-26 22:35:40|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|58
1748298990000|2025-05-26 22:36:30|||||||||2
1748299000000|2025-05-26 22:36:40|||||||||2
1748299210000|2025-05-26 22:40:10|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|9
1748299350000|2025-05-26 22:42:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|0
1748299390000|2025-05-26 22:43:10|||||||||1
1748299400000|2025-05-26 22:43:20|||||||||1
1748299440000|2025-05-26 22:44:00|||||||||1
1748299490000|2025-05-26 22:44:50|||||||||12
1748300210000|2025-05-26 22:56:50|||||||||1
1748300350000|2025-05-26 22:59:10|||||||||14
1748300520000|2025-05-26 23:02:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|13
1748300530000|2025-05-26 23:02:10|||||||||2
1748300860000|2025-05-26 23:07:40|||||||||3
1748300870000|2025-05-26 23:07:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|4
1748301540000|2025-05-26 23:19:00|||||||||1
1748301550000|2025-05-26 23:19:10|||||||||18
1748301560000|2025-05-26 23:19:20|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|101
1748301580000|2025-05-26 23:19:40|||||||||56
1748301600000|2025-05-26 23:20:00|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|2
1748301610000|2025-05-26 23:20:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|0
1748301620000|2025-05-26 23:20:20|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|3
1748301640000|2025-05-26 23:20:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|0
1748301650000|2025-05-26 23:20:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11
1748301700000|2025-05-26 23:21:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|29
1748301900000|2025-05-26 23:25:00|||||||||2
1748302000000|2025-05-26 23:26:40|||||||||2
1748302060000|2025-05-26 23:27:40|||||||||4
1748302140000|2025-05-26 23:29:00|||||||||1
1748302150000|2025-05-26 23:29:10|||||||||1
1748302160000|2025-05-26 23:29:20|||||||||1
1748302180000|2025-05-26 23:29:40|||||||||1
1748302210000|2025-05-26 23:30:10|||||||||1
1748302230000|2025-05-26 23:30:30|||||||||1
1748302260000|2025-05-26 23:31:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|38
1748302340000|2025-05-26 23:32:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|29
1748302350000|2025-05-26 23:32:30|||||||||1
1748302360000|2025-05-26 23:32:40|||||||||1
1748302530000|2025-05-26 23:35:30|||||||||31
1748302630000|2025-05-26 23:37:10|||||||||1
1748302640000|2025-05-26 23:37:20|||||||||31
1748302660000|2025-05-26 23:37:40|||||||||6
1748302670000|2025-05-26 23:37:50|||||||||15
1748302680000|2025-05-26 23:38:00|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|13
1748302700000|2025-05-26 23:38:20|||||||||1
1748302720000|2025-05-26 23:38:40|||||||||14
1748302730000|2025-05-26 23:38:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|32
1748302800000|2025-05-26 23:40:00|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|15
1748302810000|2025-05-26 23:40:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|4
1748302820000|2025-05-26 23:40:20|11144.2|11140.2|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|16
1748302870000|2025-05-26 23:41:10|||||||||2
1748302890000|2025-05-26 23:41:30|||||||||4
1748302920000|2025-05-26 23:42:00|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|13
1748302940000|2025-05-26 23:42:20|||||||||21
1748302950000|2025-05-26 23:42:30|||||||||2
1748302980000|2025-05-26 23:43:00|||||||||10
1748302990000|2025-05-26 23:43:10|||||||||23
1748303000000|2025-05-26 23:43:20|||||||||4
1748303030000|2025-05-26 23:43:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|9
1748303070000|2025-05-26 23:44:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|61
1748303090000|2025-05-26 23:44:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|23
1748303130000|2025-05-26 23:45:30|||||||||4
1748303140000|2025-05-26 23:45:40|||||||||1
1748303180000|2025-05-26 23:46:20|||||||||5
1748303250000|2025-05-26 23:47:30|||||||||1
1748303300000|2025-05-26 23:48:20|||||||||1
1748303370000|2025-05-26 23:49:30|||||||||1
1748303380000|2025-05-26 23:49:40|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|53
1748303410000|2025-05-26 23:50:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|45
1748303480000|2025-05-26 23:51:20|||||||||1
1748303520000|2025-05-26 23:52:00|||||||||7
1748303570000|2025-05-26 23:52:50|||||||||87
1748303590000|2025-05-26 23:53:10|||||||||1
1748303710000|2025-05-26 23:55:10|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|33
1748303720000|2025-05-26 23:55:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|3
1748303730000|2025-05-26 23:55:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11
1748303780000|2025-05-26 23:56:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|6
1748303820000|2025-05-26 23:57:00|||||||||1
1748303930000|2025-05-26 23:58:50|||||||||1
1748303980000|2025-05-26 23:59:40|||||||||1
1748304000000|2025-05-27 00:00:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|28
1748304030000|2025-05-27 00:00:30|||||||||19
1748304040000|2025-05-27 00:00:40|||||||||1
1748304120000|2025-05-27 00:02:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|56
1748304150000|2025-05-27 00:02:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|34
1748304160000|2025-05-27 00:02:40|||||||||1
1748304180000|2025-05-27 00:03:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|6
1748304190000|2025-05-27 00:03:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|49
1748304210000|2025-05-27 00:03:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|57
1748304230000|2025-05-27 00:03:50|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|38
1748304270000|2025-05-27 00:04:30|||||||||1
1748304290000|2025-05-27 00:04:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|7
1748304350000|2025-05-27 00:05:50|||||||||7
1748304380000|2025-05-27 00:06:20|||||||||1
1748304390000|2025-05-27 00:06:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|58
1748304400000|2025-05-27 00:06:40|||||||||2
1748304420000|2025-05-27 00:07:00|||||||||111
1748304440000|2025-05-27 00:07:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|16
1748304470000|2025-05-27 00:07:50|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11
1748304480000|2025-05-27 00:08:00|||||||||88
1748304490000|2025-05-27 00:08:10|||||||||29
1748304500000|2025-05-27 00:08:20|||||||||11
1748304510000|2025-05-27 00:08:30|||||||||71
1748304530000|2025-05-27 00:08:50|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|33
1748304540000|2025-05-27 00:09:00|||||||||24
1748304570000|2025-05-27 00:09:30|||||||||15
1748304580000|2025-05-27 00:09:40|||||||||8
1748304590000|2025-05-27 00:09:50|||||||||2
1748304610000|2025-05-27 00:10:10|||||||||2
1748304630000|2025-05-27 00:10:30|||||||||83
1748304660000|2025-05-27 00:11:00|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11158.3|11154.3|1
1748304700000|2025-05-27 00:11:40|||||||||6
1748304710000|2025-05-27 00:11:50|||||||||9
1748304720000|2025-05-27 00:12:00|||||||||1
1748304730000|2025-05-27 00:12:10|||||||||1
1748304750000|2025-05-27 00:12:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|9
1748304810000|2025-05-27 00:13:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|10
1748304830000|2025-05-27 00:13:50|||||||||9
1748304840000|2025-05-27 00:14:00|||||||||1
1748304900000|2025-05-27 00:15:00|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|63
1748304940000|2025-05-27 00:15:40|||||||||15
1748304950000|2025-05-27 00:15:50|||||||||45
1748304980000|2025-05-27 00:16:20|||||||||1
1748304990000|2025-05-27 00:16:30|||||||||4
1748305020000|2025-05-27 00:17:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|3
1748305030000|2025-05-27 00:17:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|3
1748305040000|2025-05-27 00:17:20|||||||||9
1748305060000|2025-05-27 00:17:40|||||||||1
1748305090000|2025-05-27 00:18:10|||||||||1
1748305120000|2025-05-27 00:18:40|11158.3|11154.3|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|10
1748305140000|2025-05-27 00:19:00|||||||||2
1748305150000|2025-05-27 00:19:10|||||||||29
1748305160000|2025-05-27 00:19:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|4
1748305170000|2025-05-27 00:19:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|12
1748305200000|2025-05-27 00:20:00|||||||||1
1748305220000|2025-05-27 00:20:20|||||||||9
1748305230000|2025-05-27 00:20:30|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11158.3|11154.3|2
1748305260000|2025-05-27 00:21:00|||||||||1
1748305270000|2025-05-27 00:21:10|||||||||2
1748305290000|2025-05-27 00:21:30|||||||||7
1748305320000|2025-05-27 00:22:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|8
1748305330000|2025-05-27 00:22:10|||||||||2
1748305350000|2025-05-27 00:22:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|16
1748305360000|2025-05-27 00:22:40|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|16
1748305370000|2025-05-27 00:22:50|||||||||6
1748305400000|2025-05-27 00:23:20|||||||||1
1748305430000|2025-05-27 00:23:50|||||||||3
1748305440000|2025-05-27 00:24:00|||||||||3
1748305510000|2025-05-27 00:25:10|||||||||1
1748305540000|2025-05-27 00:25:40|||||||||1
1748305600000|2025-05-27 00:26:40|||||||||5
1748305620000|2025-05-27 00:27:00|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|64
1748305630000|2025-05-27 00:27:10|||||||||1
1748305690000|2025-05-27 00:28:10|||||||||11
1748305710000|2025-05-27 00:28:30|11162.9|11158.9|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|12
1748305730000|2025-05-27 00:28:50|||||||||1
1748305740000|2025-05-27 00:29:00|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|2
1748305810000|2025-05-27 00:30:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|8
1748305840000|2025-05-27 00:30:40|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|15
1748305850000|2025-05-27 00:30:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|1
1748305860000|2025-05-27 00:31:00|||||||||2
1748305890000|2025-05-27 00:31:30|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|10
1748305910000|2025-05-27 00:31:50|||||||||1
1748305920000|2025-05-27 00:32:00|||||||||1
1748305930000|2025-05-27 00:32:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|20
1748305940000|2025-05-27 00:32:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|16
1748305950000|2025-05-27 00:32:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|7
1748305960000|2025-05-27 00:32:40|||||||||2
1748306040000|2025-05-27 00:34:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|3
1748306080000|2025-05-27 00:34:40|||||||||1
1748306150000|2025-05-27 00:35:50|||||||||1
1748306160000|2025-05-27 00:36:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|0
1748306190000|2025-05-27 00:36:30|||||||||1
1748306200000|2025-05-27 00:36:40|||||||||1
1748306210000|2025-05-27 00:36:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1748306220000|2025-05-27 00:37:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11
1748306260000|2025-05-27 00:37:40|||||||||287
1748306300000|2025-05-27 00:38:20|||||||||1
1748306310000|2025-05-27 00:38:30|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|7
1748306320000|2025-05-27 00:38:40|||||||||5
1748306330000|2025-05-27 00:38:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|5
1748306350000|2025-05-27 00:39:10|11167.6|11163.6|11167.6|11163.6|11167.6|11163.6|11167.6|11163.6|5
1748306360000|2025-05-27 00:39:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|0
1748306370000|2025-05-27 00:39:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|2
1748306400000|2025-05-27 00:40:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|5
1748306420000|2025-05-27 00:40:20|||||||||1
1748306460000|2025-05-27 00:41:00|||||||||1
1748306530000|2025-05-27 00:42:10|||||||||1
1748306550000|2025-05-27 00:42:30|||||||||18
1748306640000|2025-05-27 00:44:00|||||||||1
1748306680000|2025-05-27 00:44:40|||||||||1
1748306690000|2025-05-27 00:44:50|||||||||18
1748306760000|2025-05-27 00:46:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|7
1748306770000|2025-05-27 00:46:10|||||||||14
1748306780000|2025-05-27 00:46:20|||||||||1
1748306870000|2025-05-27 00:47:50|||||||||1
1748306880000|2025-05-27 00:48:00|||||||||170
1748306910000|2025-05-27 00:48:30|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|20
1748306950000|2025-05-27 00:49:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|4
1748306980000|2025-05-27 00:49:40|||||||||1
1748306990000|2025-05-27 00:49:50|||||||||6
1748307000000|2025-05-27 00:50:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|12
1748307010000|2025-05-27 00:50:10|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|5
1748307020000|2025-05-27 00:50:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|27
1748307030000|2025-05-27 00:50:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|4
1748307040000|2025-05-27 00:50:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|12
1748307050000|2025-05-27 00:50:50|11162.9|11158.9|11161.4|11157.4|11162.9|11158.9|11161.4|11157.4|11
1748307060000|2025-05-27 00:51:00|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|4
1748307070000|2025-05-27 00:51:10|||||||||10
1748307090000|2025-05-27 00:51:30|||||||||1
1748307100000|2025-05-27 00:51:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|25
1748307130000|2025-05-27 00:52:10|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|2
1748307140000|2025-05-27 00:52:20|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|19
1748307210000|2025-05-27 00:53:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|8
1748307300000|2025-05-27 00:55:00|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|180
1748307320000|2025-05-27 00:55:20|||||||||2
1748307380000|2025-05-27 00:56:20|||||||||1
1748307400000|2025-05-27 00:56:40|||||||||1
1748307430000|2025-05-27 00:57:10|||||||||1
1748307500000|2025-05-27 00:58:20|11156.7|11152.7|11155.1|11151.1|11156.7|11152.7|11153.6|11149.6|9
1748307510000|2025-05-27 00:58:30|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|0
1748307550000|2025-05-27 00:59:10|||||||||1
1748307560000|2025-05-27 00:59:20|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|6
1748307570000|2025-05-27 00:59:30|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|0
1748307580000|2025-05-27 00:59:40|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|0
1748307610000|2025-05-27 01:00:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|4
1748307640000|2025-05-27 01:00:40|||||||||20
1748307660000|2025-05-27 01:01:00|||||||||1
1748307670000|2025-05-27 01:01:10|||||||||3
1748307680000|2025-05-27 01:01:20|||||||||1
1748307710000|2025-05-27 01:01:50|||||||||15
1748307720000|2025-05-27 01:02:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|104
1748307730000|2025-05-27 01:02:10|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|3
1748307740000|2025-05-27 01:02:20|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|125
1748307750000|2025-05-27 01:02:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|38
1748307770000|2025-05-27 01:02:50|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|14
1748307780000|2025-05-27 01:03:00|11161.4|11157.4|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|2
1748307790000|2025-05-27 01:03:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|2
1748307800000|2025-05-27 01:03:20|11159.8|11155.8|11161.4|11157.4|11162.9|11158.9|11159.8|11155.8|11
1748307810000|2025-05-27 01:03:30|11159.8|11155.8|11159.8|11155.8|11161.4|11157.4|11159.8|11155.8|0
1748307820000|2025-05-27 01:03:40|11161.4|11157.4|11162.9|11158.9|11162.9|11158.9|11161.4|11157.4|0
1748307830000|2025-05-27 01:03:50|||||||||1
1748307840000|2025-05-27 01:04:00|||||||||19
1748307860000|2025-05-27 01:04:20|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|0
1748307870000|2025-05-27 01:04:30|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|1
1748307890000|2025-05-27 01:04:50|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|3
1748307910000|2025-05-27 01:05:10|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|15
1748307920000|2025-05-27 01:05:20|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|11162.9|11158.9|0
1748307930000|2025-05-27 01:05:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|1
1748307940000|2025-05-27 01:05:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|18
1748307960000|2025-05-27 01:06:00|11162.9|11158.9|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|7
1748307970000|2025-05-27 01:06:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|3
1748307980000|2025-05-27 01:06:20|||||||||2
1748308000000|2025-05-27 01:06:40|||||||||1
1748308010000|2025-05-27 01:06:50|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|1
1748308020000|2025-05-27 01:07:00|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|0
1748308110000|2025-05-27 01:08:30|||||||||1
1748308120000|2025-05-27 01:08:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|6
1748308130000|2025-05-27 01:08:50|11166.1|11162.1|11167.6|11163.6|11167.6|11163.6|11166.1|11162.1|1
1748308140000|2025-05-27 01:09:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|1
1748308190000|2025-05-27 01:09:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|9
1748308220000|2025-05-27 01:10:20|||||||||1
1748308280000|2025-05-27 01:11:20|||||||||11
1748308290000|2025-05-27 01:11:30|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|42
1748308300000|2025-05-27 01:11:40|11169.2|11165.2|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|5
1748308310000|2025-05-27 01:11:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|5
1748308320000|2025-05-27 01:12:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|1
1748308340000|2025-05-27 01:12:20|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|2
1748308350000|2025-05-27 01:12:30|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|9
1748308370000|2025-05-27 01:12:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|9
1748308390000|2025-05-27 01:13:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748308430000|2025-05-27 01:13:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|8
1748308440000|2025-05-27 01:14:00|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|9
1748308450000|2025-05-27 01:14:10|||||||||1
1748308480000|2025-05-27 01:14:40|||||||||3
1748308500000|2025-05-27 01:15:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|9
1748308510000|2025-05-27 01:15:10|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|2
1748308530000|2025-05-27 01:15:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|23
1748308560000|2025-05-27 01:16:00|||||||||1
1748308570000|2025-05-27 01:16:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|14
1748308580000|2025-05-27 01:16:20|||||||||1
1748308610000|2025-05-27 01:16:50|||||||||3
1748308640000|2025-05-27 01:17:20|||||||||662
1748308650000|2025-05-27 01:17:30|||||||||29
1748308680000|2025-05-27 01:18:00|||||||||1
1748308700000|2025-05-27 01:18:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|9
1748308720000|2025-05-27 01:18:40|||||||||31
1748308730000|2025-05-27 01:18:50|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|3
1748308770000|2025-05-27 01:19:30|11173.9|11169.9|11170.8|11166.8|11173.9|11169.9|11170.8|11166.8|75
1748308780000|2025-05-27 01:19:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|6
1748308790000|2025-05-27 01:19:50|||||||||1
1748308860000|2025-05-27 01:21:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|23
1748308880000|2025-05-27 01:21:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|4
1748308890000|2025-05-27 01:21:30|||||||||1
1748308900000|2025-05-27 01:21:40|||||||||1
1748308910000|2025-05-27 01:21:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|24
1748308930000|2025-05-27 01:22:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|38
1748308990000|2025-05-27 01:23:10|||||||||1
1748309010000|2025-05-27 01:23:30|||||||||1
1748309050000|2025-05-27 01:24:10|||||||||13
1748309060000|2025-05-27 01:24:20|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|2
1748309080000|2025-05-27 01:24:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1748309110000|2025-05-27 01:25:10|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|10
1748309120000|2025-05-27 01:25:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|4
1748309130000|2025-05-27 01:25:30|||||||||1
1748309140000|2025-05-27 01:25:40|||||||||200
1748309170000|2025-05-27 01:26:10|||||||||12
1748309230000|2025-05-27 01:27:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|14
1748309240000|2025-05-27 01:27:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|8
1748309260000|2025-05-27 01:27:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748309330000|2025-05-27 01:28:50|||||||||5
1748309340000|2025-05-27 01:29:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1748309350000|2025-05-27 01:29:10|||||||||1
1748309400000|2025-05-27 01:30:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|23
1748309410000|2025-05-27 01:30:10|||||||||1
1748309430000|2025-05-27 01:30:30|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|60
1748309470000|2025-05-27 01:31:10|||||||||2
1748309510000|2025-05-27 01:31:50|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|49
1748309530000|2025-05-27 01:32:10|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|11164.5|11160.5|31
1748309540000|2025-05-27 01:32:20|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|0
1748309550000|2025-05-27 01:32:30|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|18
1748309560000|2025-05-27 01:32:40|||||||||1
1748309580000|2025-05-27 01:33:00|||||||||1
1748309590000|2025-05-27 01:33:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|2
1748309600000|2025-05-27 01:33:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11
1748309610000|2025-05-27 01:33:30|11164.5|11160.5|11162.9|11158.9|11164.5|11160.5|11162.9|11158.9|1
1748309620000|2025-05-27 01:33:40|||||||||30
1748309650000|2025-05-27 01:34:10|||||||||1
1748309690000|2025-05-27 01:34:50|||||||||10
1748309710000|2025-05-27 01:35:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|7
1748309740000|2025-05-27 01:35:40|||||||||1
1748309810000|2025-05-27 01:36:50|||||||||1
1748309830000|2025-05-27 01:37:10|||||||||1
1748309860000|2025-05-27 01:37:40|||||||||10
1748309900000|2025-05-27 01:38:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|4
1748309910000|2025-05-27 01:38:30|||||||||2
1748309920000|2025-05-27 01:38:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|88
1748309930000|2025-05-27 01:38:50|||||||||1
1748309950000|2025-05-27 01:39:10|||||||||2
1748309980000|2025-05-27 01:39:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|2
1748310010000|2025-05-27 01:40:10|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|9
1748310030000|2025-05-27 01:40:30|||||||||1
1748310060000|2025-05-27 01:41:00|||||||||1
1748310070000|2025-05-27 01:41:10|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|3
1748310080000|2025-05-27 01:41:20|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|2
1748310090000|2025-05-27 01:41:30|||||||||5
1748310100000|2025-05-27 01:41:40|||||||||1
1748310140000|2025-05-27 01:42:20|11169.2|11165.2|11167.6|11163.6|11169.2|11165.2|11167.6|11163.6|8
1748310150000|2025-05-27 01:42:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|1
1748310160000|2025-05-27 01:42:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|7
1748310170000|2025-05-27 01:42:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|8
1748310180000|2025-05-27 01:43:00|||||||||3
1748310190000|2025-05-27 01:43:10|||||||||1
1748310200000|2025-05-27 01:43:20|11167.6|11163.6|11167.6|11163.6|11169.2|11165.2|11167.6|11163.6|0
1748310210000|2025-05-27 01:43:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|0
1748310260000|2025-05-27 01:44:20|||||||||1
1748310280000|2025-05-27 01:44:40|||||||||1
1748310300000|2025-05-27 01:45:00|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|26
1748310370000|2025-05-27 01:46:10|||||||||2
1748310380000|2025-05-27 01:46:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|3
1748310390000|2025-05-27 01:46:30|||||||||3
1748310400000|2025-05-27 01:46:40|||||||||2
1748310460000|2025-05-27 01:47:40|||||||||1
1748310480000|2025-05-27 01:48:00|||||||||1
1748310550000|2025-05-27 01:49:10|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|16
1748310560000|2025-05-27 01:49:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|6
1748310600000|2025-05-27 01:50:00|||||||||1
1748310610000|2025-05-27 01:50:10|||||||||2
1748310630000|2025-05-27 01:50:30|||||||||8
1748310640000|2025-05-27 01:50:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1748310670000|2025-05-27 01:51:10|||||||||16
1748310710000|2025-05-27 01:51:50|||||||||1
1748310730000|2025-05-27 01:52:10|||||||||1
1748310770000|2025-05-27 01:52:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|28
1748310790000|2025-05-27 01:53:10|||||||||1
1748310820000|2025-05-27 01:53:40|||||||||5
1748310890000|2025-05-27 01:54:50|||||||||25
1748310910000|2025-05-27 01:55:10|||||||||7
1748310940000|2025-05-27 01:55:40|||||||||1
1748311000000|2025-05-27 01:56:40|||||||||1
1748311010000|2025-05-27 01:56:50|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|31
1748311020000|2025-05-27 01:57:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|7
1748311050000|2025-05-27 01:57:30|||||||||1
1748311090000|2025-05-27 01:58:10|||||||||1
1748311110000|2025-05-27 01:58:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|5
1748311140000|2025-05-27 01:59:00|||||||||1
1748311160000|2025-05-27 01:59:20|||||||||150
1748311180000|2025-05-27 01:59:40|||||||||1
1748311190000|2025-05-27 01:59:50|||||||||1
1748311240000|2025-05-27 02:00:40|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|31
1748311270000|2025-05-27 02:01:10|||||||||10
1748311280000|2025-05-27 02:01:20|||||||||4
1748311300000|2025-05-27 02:01:40|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|3
1748311320000|2025-05-27 02:02:00|||||||||1
1748311350000|2025-05-27 02:02:30|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|0
1748311360000|2025-05-27 02:02:40|||||||||4
1748311380000|2025-05-27 02:03:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|4
1748311390000|2025-05-27 02:03:10|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|9
1748311450000|2025-05-27 02:04:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|24
1748311460000|2025-05-27 02:04:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|4
1748311470000|2025-05-27 02:04:30|||||||||5
1748311500000|2025-05-27 02:05:00|||||||||1
1748311540000|2025-05-27 02:05:40|||||||||1
1748311550000|2025-05-27 02:05:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|24
1748311560000|2025-05-27 02:06:00|||||||||1
1748311570000|2025-05-27 02:06:10|||||||||2
1748311610000|2025-05-27 02:06:50|||||||||1
1748311630000|2025-05-27 02:07:10|||||||||1
1748311670000|2025-05-27 02:07:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|16
1748311680000|2025-05-27 02:08:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|1
1748311720000|2025-05-27 02:08:40|||||||||1
1748311730000|2025-05-27 02:08:50|||||||||1
1748311810000|2025-05-27 02:10:10|||||||||1
1748311840000|2025-05-27 02:10:40|||||||||1
1748311860000|2025-05-27 02:11:00|||||||||21
1748311880000|2025-05-27 02:11:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|23
1748311890000|2025-05-27 02:11:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1748311900000|2025-05-27 02:11:40|||||||||1
1748311950000|2025-05-27 02:12:30|||||||||1
1748311970000|2025-05-27 02:12:50|||||||||5
1748311980000|2025-05-27 02:13:00|||||||||1
1748311990000|2025-05-27 02:13:10|||||||||1
1748312030000|2025-05-27 02:13:50|||||||||51
1748312050000|2025-05-27 02:14:10|||||||||4
1748312060000|2025-05-27 02:14:20|||||||||1
1748312080000|2025-05-27 02:14:40|||||||||1
1748312110000|2025-05-27 02:15:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|17
1748312160000|2025-05-27 02:16:00|||||||||20
1748312170000|2025-05-27 02:16:10|||||||||1
1748312180000|2025-05-27 02:16:20|||||||||1
1748312240000|2025-05-27 02:17:20|||||||||3
1748312260000|2025-05-27 02:17:40|||||||||1
1748312290000|2025-05-27 02:18:10|||||||||1
1748312320000|2025-05-27 02:18:40|||||||||50
1748312340000|2025-05-27 02:19:00|||||||||1
1748312350000|2025-05-27 02:19:10|||||||||151
1748312400000|2025-05-27 02:20:00|||||||||1
1748312420000|2025-05-27 02:20:20|||||||||1
1748312430000|2025-05-27 02:20:30|||||||||5
1748312440000|2025-05-27 02:20:40|||||||||1
1748312500000|2025-05-27 02:21:40|||||||||1
1748312520000|2025-05-27 02:22:00|||||||||1
1748312530000|2025-05-27 02:22:10|||||||||1
1748312600000|2025-05-27 02:23:20|||||||||10
1748312620000|2025-05-27 02:23:40|||||||||1
1748312630000|2025-05-27 02:23:50|||||||||1
1748312670000|2025-05-27 02:24:30|||||||||1
1748312710000|2025-05-27 02:25:10|||||||||24
1748312720000|2025-05-27 02:25:20|||||||||3
1748312740000|2025-05-27 02:25:40|||||||||1
1748312790000|2025-05-27 02:26:30|||||||||1
1748312800000|2025-05-27 02:26:40|||||||||1
1748312820000|2025-05-27 02:27:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1748312830000|2025-05-27 02:27:10|11177|11173|11177|11173|11177|11173|11177|11173|3
1748312840000|2025-05-27 02:27:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748312860000|2025-05-27 02:27:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748312870000|2025-05-27 02:27:50|||||||||2
1748312880000|2025-05-27 02:28:00|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|6
1748312890000|2025-05-27 02:28:10|||||||||1
1748312910000|2025-05-27 02:28:30|11177|11173|11177|11173|11177|11173|11177|11173|5
1748312920000|2025-05-27 02:28:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|0
1748312940000|2025-05-27 02:29:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|2
1748312950000|2025-05-27 02:29:10|11177|11173|11177|11173|11177|11173|11177|11173|4
1748312960000|2025-05-27 02:29:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|0
1748312970000|2025-05-27 02:29:30|||||||||1
1748312980000|2025-05-27 02:29:40|||||||||2
1748312990000|2025-05-27 02:29:50|||||||||2
1748313010000|2025-05-27 02:30:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|8
1748313070000|2025-05-27 02:31:10|||||||||1
1748313080000|2025-05-27 02:31:20|||||||||1
1748313110000|2025-05-27 02:31:50|||||||||1
1748313150000|2025-05-27 02:32:30|||||||||3
1748313160000|2025-05-27 02:32:40|||||||||7
1748313190000|2025-05-27 02:33:10|||||||||1
1748313230000|2025-05-27 02:33:50|||||||||1
1748313250000|2025-05-27 02:34:10|||||||||1
1748313260000|2025-05-27 02:34:20|11169.2|11165.2|11170.8|11166.8|11170.8|11166.8|11169.2|11165.2|19
1748313270000|2025-05-27 02:34:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|0
1748313310000|2025-05-27 02:35:10|||||||||1
1748313320000|2025-05-27 02:35:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|22
1748313340000|2025-05-27 02:35:40|||||||||1
1748313420000|2025-05-27 02:37:00|||||||||1
1748313430000|2025-05-27 02:37:10|||||||||1
1748313520000|2025-05-27 02:38:40|||||||||1
1748313530000|2025-05-27 02:38:50|||||||||1
1748313610000|2025-05-27 02:40:10|||||||||1
1748313650000|2025-05-27 02:40:50|||||||||1
1748313700000|2025-05-27 02:41:40|||||||||1
1748313760000|2025-05-27 02:42:40|||||||||1
1748313790000|2025-05-27 02:43:10|||||||||1
1748313870000|2025-05-27 02:44:30|||||||||1
1748313880000|2025-05-27 02:44:40|||||||||1
1748313970000|2025-05-27 02:46:10|||||||||1
1748313980000|2025-05-27 02:46:20|||||||||1
1748314030000|2025-05-27 02:47:10|||||||||5
1748314060000|2025-05-27 02:47:40|||||||||1
1748314100000|2025-05-27 02:48:20|||||||||1
1748314150000|2025-05-27 02:49:10|||||||||1
1748314210000|2025-05-27 02:50:10|||||||||1
1748314240000|2025-05-27 02:50:40|||||||||1
1748314280000|2025-05-27 02:51:20|||||||||8
1748314290000|2025-05-27 02:51:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|14
1748314310000|2025-05-27 02:51:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1748314320000|2025-05-27 02:52:00|||||||||1
1748314330000|2025-05-27 02:52:10|||||||||1
1748314390000|2025-05-27 02:53:10|||||||||4
1748314400000|2025-05-27 02:53:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|20
1748314420000|2025-05-27 02:53:40|||||||||1
1748314440000|2025-05-27 02:54:00|||||||||1
1748314500000|2025-05-27 02:55:00|||||||||6
1748314510000|2025-05-27 02:55:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748314520000|2025-05-27 02:55:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|2
1748314550000|2025-05-27 02:55:50|||||||||1
1748314570000|2025-05-27 02:56:10|||||||||1
1748314590000|2025-05-27 02:56:30|||||||||4
1748314600000|2025-05-27 02:56:40|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|13
1748314610000|2025-05-27 02:56:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|0
1748314620000|2025-05-27 02:57:00|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|11170.8|11166.8|2
1748314640000|2025-05-27 02:57:20|11169.2|11165.2|11170.8|11166.8|11170.8|11166.8|11169.2|11165.2|0
1748314660000|2025-05-27 02:57:40|||||||||1
1748314680000|2025-05-27 02:58:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|0
1748314690000|2025-05-27 02:58:10|||||||||1
1748314780000|2025-05-27 02:59:40|||||||||2
1748314870000|2025-05-27 03:01:10|||||||||8
1748314890000|2025-05-27 03:01:30|||||||||1
1748314900000|2025-05-27 03:01:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|21
1748314910000|2025-05-27 03:01:50|11177|11173|11177|11173|11177|11173|11177|11173|0
1748314920000|2025-05-27 03:02:00|11175.4|11171.4|11177|11173|11177|11173|11175.4|11171.4|2
1748314930000|2025-05-27 03:02:10|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|2
1748314960000|2025-05-27 03:02:40|||||||||1
1748315000000|2025-05-27 03:03:20|||||||||1
1748315020000|2025-05-27 03:03:40|11178.6|11174.6|11177|11173|11178.6|11174.6|11177|11173|9
1748315030000|2025-05-27 03:03:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|4
1748315040000|2025-05-27 03:04:00|||||||||4
1748315050000|2025-05-27 03:04:10|||||||||47
1748315110000|2025-05-27 03:05:10|||||||||1
1748315140000|2025-05-27 03:05:40|||||||||1
1748315180000|2025-05-27 03:06:20|||||||||1
1748315210000|2025-05-27 03:06:50|||||||||2
1748315230000|2025-05-27 03:07:10|||||||||2
1748315300000|2025-05-27 03:08:20|||||||||2
1748315310000|2025-05-27 03:08:30|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|19
1748315320000|2025-05-27 03:08:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|11
1748315330000|2025-05-27 03:08:50|||||||||50
1748315340000|2025-05-27 03:09:00|||||||||51
1748315360000|2025-05-27 03:09:20|||||||||57
1748315370000|2025-05-27 03:09:30|||||||||160
1748315400000|2025-05-27 03:10:00|||||||||2
1748315410000|2025-05-27 03:10:10|||||||||3
1748315450000|2025-05-27 03:10:50|||||||||1
1748315500000|2025-05-27 03:11:40|||||||||1
1748315570000|2025-05-27 03:12:50|||||||||1
1748315590000|2025-05-27 03:13:10|||||||||1
1748315620000|2025-05-27 03:13:40|||||||||32
1748315680000|2025-05-27 03:14:40|||||||||2
1748315770000|2025-05-27 03:16:10|||||||||1
1748315780000|2025-05-27 03:16:20|||||||||50
1748315790000|2025-05-27 03:16:30|||||||||1
1748315860000|2025-05-27 03:17:40|||||||||1
1748315880000|2025-05-27 03:18:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|19
1748315910000|2025-05-27 03:18:30|||||||||1
1748315920000|2025-05-27 03:18:40|||||||||2
1748315950000|2025-05-27 03:19:10|||||||||1
1748316020000|2025-05-27 03:20:20|||||||||1
1748316040000|2025-05-27 03:20:40|||||||||1
1748316120000|2025-05-27 03:22:00|||||||||2
1748316130000|2025-05-27 03:22:10|||||||||2
1748316220000|2025-05-27 03:23:40|||||||||1
1748316240000|2025-05-27 03:24:00|||||||||1
1748316310000|2025-05-27 03:25:10|||||||||1
1748316360000|2025-05-27 03:26:00|||||||||3
1748316370000|2025-05-27 03:26:10|||||||||7
1748316400000|2025-05-27 03:26:40|||||||||1
1748316470000|2025-05-27 03:27:50|||||||||1
1748316480000|2025-05-27 03:28:00|||||||||1
1748316490000|2025-05-27 03:28:10|||||||||1
1748316500000|2025-05-27 03:28:20|||||||||1
1748316580000|2025-05-27 03:29:40|||||||||2
1748316670000|2025-05-27 03:31:10|||||||||1
1748316690000|2025-05-27 03:31:30|||||||||3
1748316700000|2025-05-27 03:31:40|||||||||1
1748316720000|2025-05-27 03:32:00|||||||||3
1748316750000|2025-05-27 03:32:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|41
1748316760000|2025-05-27 03:32:40|||||||||1
1748316810000|2025-05-27 03:33:30|||||||||1
1748316830000|2025-05-27 03:33:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|49
1748316840000|2025-05-27 03:34:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1748316850000|2025-05-27 03:34:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|9
1748316870000|2025-05-27 03:34:30|||||||||1
1748316920000|2025-05-27 03:35:20|||||||||1
1748316940000|2025-05-27 03:35:40|||||||||1
1748316960000|2025-05-27 03:36:00|||||||||2
1748317030000|2025-05-27 03:37:10|||||||||2
1748317110000|2025-05-27 03:38:30|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|26
1748317120000|2025-05-27 03:38:40|||||||||3
1748317130000|2025-05-27 03:38:50|||||||||1
1748317140000|2025-05-27 03:39:00|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|4
1748317150000|2025-05-27 03:39:10|||||||||1
1748317170000|2025-05-27 03:39:30|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|2
1748317180000|2025-05-27 03:39:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748317210000|2025-05-27 03:40:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|4
1748317220000|2025-05-27 03:40:20|||||||||2
1748317260000|2025-05-27 03:41:00|||||||||4
1748317300000|2025-05-27 03:41:40|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|16
1748317310000|2025-05-27 03:41:50|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|1
1748317320000|2025-05-27 03:42:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1748317350000|2025-05-27 03:42:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|32
1748317360000|2025-05-27 03:42:40|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|0
1748317370000|2025-05-27 03:42:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|3
1748317390000|2025-05-27 03:43:10|||||||||6
1748317400000|2025-05-27 03:43:20|||||||||1
1748317430000|2025-05-27 03:43:50|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|51
1748317450000|2025-05-27 03:44:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1748317460000|2025-05-27 03:44:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|9
1748317480000|2025-05-27 03:44:40|||||||||1
1748317490000|2025-05-27 03:44:50|||||||||1
1748317500000|2025-05-27 03:45:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|14
1748317510000|2025-05-27 03:45:10|||||||||6
1748317530000|2025-05-27 03:45:30|||||||||1
1748317560000|2025-05-27 03:46:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748317570000|2025-05-27 03:46:10|||||||||2
1748317580000|2025-05-27 03:46:20|||||||||18
1748317600000|2025-05-27 03:46:40|||||||||1
1748317620000|2025-05-27 03:47:00|||||||||1
1748317630000|2025-05-27 03:47:10|11177|11173|11177|11173|11177|11173|11177|11173|3
1748317640000|2025-05-27 03:47:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748317650000|2025-05-27 03:47:30|11177|11173|11177|11173|11177|11173|11175.4|11171.4|2
1748317660000|2025-05-27 03:47:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|1
1748317680000|2025-05-27 03:48:00|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|0
1748317710000|2025-05-27 03:48:30|||||||||1
1748317750000|2025-05-27 03:49:10|||||||||1
1748317760000|2025-05-27 03:49:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1748317770000|2025-05-27 03:49:30|11173.9|11169.9|11173.9|11169.9|11175.4|11171.4|11173.9|11169.9|2
1748317780000|2025-05-27 03:49:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|0
1748317790000|2025-05-27 03:49:50|||||||||1
1748317800000|2025-05-27 03:50:00|||||||||17
1748317830000|2025-05-27 03:50:30|||||||||3
1748317840000|2025-05-27 03:50:40|||||||||1
1748317850000|2025-05-27 03:50:50|||||||||4
1748317860000|2025-05-27 03:51:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1748317880000|2025-05-27 03:51:20|11177|11173|11177|11173|11177|11173|11175.4|11171.4|4
1748317890000|2025-05-27 03:51:30|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|3
1748317930000|2025-05-27 03:52:10|||||||||1
1748317940000|2025-05-27 03:52:20|||||||||1
1748317950000|2025-05-27 03:52:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|15
1748317970000|2025-05-27 03:52:50|11177|11173|11177|11173|11177|11173|11177|11173|1
1748317980000|2025-05-27 03:53:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748318010000|2025-05-27 03:53:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|14
1748318020000|2025-05-27 03:53:40|||||||||1
1748318050000|2025-05-27 03:54:10|||||||||1
1748318110000|2025-05-27 03:55:10|||||||||1
1748318160000|2025-05-27 03:56:00|||||||||1
1748318200000|2025-05-27 03:56:40|||||||||1
1748318210000|2025-05-27 03:56:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|2
1748318220000|2025-05-27 03:57:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|9
1748318230000|2025-05-27 03:57:10|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|2
1748318240000|2025-05-27 03:57:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|10
1748318250000|2025-05-27 03:57:30|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|5
1748318270000|2025-05-27 03:57:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748318280000|2025-05-27 03:58:00|||||||||6
1748318290000|2025-05-27 03:58:10|||||||||3
1748318310000|2025-05-27 03:58:30|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11180.1|11176.1|80
1748318330000|2025-05-27 03:58:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|59
1748318340000|2025-05-27 03:59:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|22
1748318380000|2025-05-27 03:59:40|||||||||1
1748318390000|2025-05-27 03:59:50|||||||||1
1748318400000|2025-05-27 04:00:00|||||||||1
1748318430000|2025-05-27 04:00:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|15
1748318460000|2025-05-27 04:01:00|||||||||2
1748318470000|2025-05-27 04:01:10|||||||||1
1748318480000|2025-05-27 04:01:20|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|2
1748318490000|2025-05-27 04:01:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748318500000|2025-05-27 04:01:40|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|1
1748318510000|2025-05-27 04:01:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748318520000|2025-05-27 04:02:00|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|0
1748318530000|2025-05-27 04:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748318550000|2025-05-27 04:02:30|||||||||4
1748318560000|2025-05-27 04:02:40|||||||||1
1748318600000|2025-05-27 04:03:20|||||||||1
1748318610000|2025-05-27 04:03:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748318620000|2025-05-27 04:03:40|||||||||1
1748318630000|2025-05-27 04:03:50|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11
1748318640000|2025-05-27 04:04:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1748318650000|2025-05-27 04:04:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|3
1748318660000|2025-05-27 04:04:20|||||||||3
1748318670000|2025-05-27 04:04:30|||||||||1
1748318680000|2025-05-27 04:04:40|||||||||51
1748318690000|2025-05-27 04:04:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1748318700000|2025-05-27 04:05:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|38
1748318730000|2025-05-27 04:05:30|||||||||1
1748318740000|2025-05-27 04:05:40|||||||||1
1748318830000|2025-05-27 04:07:10|||||||||1
1748318840000|2025-05-27 04:07:20|||||||||1
1748318860000|2025-05-27 04:07:40|||||||||14
1748318870000|2025-05-27 04:07:50|11175.4|11171.4|11177|11173|11178.6|11174.6|11175.4|11171.4|10
1748318880000|2025-05-27 04:08:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748318920000|2025-05-27 04:08:40|||||||||1
1748318960000|2025-05-27 04:09:20|||||||||1
1748319010000|2025-05-27 04:10:10|||||||||1
1748319050000|2025-05-27 04:10:50|||||||||52
1748319060000|2025-05-27 04:11:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11
1748319070000|2025-05-27 04:11:10|||||||||1
1748319100000|2025-05-27 04:11:40|||||||||2
1748319120000|2025-05-27 04:12:00|||||||||1
1748319130000|2025-05-27 04:12:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|9
1748319140000|2025-05-27 04:12:20|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|0
1748319180000|2025-05-27 04:13:00|||||||||1
1748319190000|2025-05-27 04:13:10|||||||||1
1748319220000|2025-05-27 04:13:40|||||||||1
1748319240000|2025-05-27 04:14:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1748319250000|2025-05-27 04:14:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|3
1748319280000|2025-05-27 04:14:40|||||||||1
1748319290000|2025-05-27 04:14:50|||||||||1
1748319370000|2025-05-27 04:16:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|3
1748319380000|2025-05-27 04:16:20|||||||||10
1748319390000|2025-05-27 04:16:30|||||||||2
1748319400000|2025-05-27 04:16:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|33
1748319410000|2025-05-27 04:16:50|||||||||1
1748319460000|2025-05-27 04:17:40|||||||||1
1748319520000|2025-05-27 04:18:40|||||||||1
1748319550000|2025-05-27 04:19:10|||||||||1
1748319570000|2025-05-27 04:19:30|||||||||1
1748319590000|2025-05-27 04:19:50|||||||||20
1748319620000|2025-05-27 04:20:20|||||||||1
1748319630000|2025-05-27 04:20:30|||||||||1
1748319640000|2025-05-27 04:20:40|||||||||1
1748319730000|2025-05-27 04:22:10|||||||||1
1748319750000|2025-05-27 04:22:30|||||||||1
1748319820000|2025-05-27 04:23:40|||||||||1
1748319860000|2025-05-27 04:24:20|||||||||1
1748319910000|2025-05-27 04:25:10|||||||||1
1748319920000|2025-05-27 04:25:20|||||||||3
1748319930000|2025-05-27 04:25:30|||||||||3
1748319970000|2025-05-27 04:26:10|||||||||4
1748320000000|2025-05-27 04:26:40|||||||||1
1748320020000|2025-05-27 04:27:00|||||||||1
1748320080000|2025-05-27 04:28:00|||||||||1
1748320090000|2025-05-27 04:28:10|||||||||1
1748320110000|2025-05-27 04:28:30|||||||||4
1748320130000|2025-05-27 04:28:50|||||||||1
1748320170000|2025-05-27 04:29:30|||||||||6
1748320180000|2025-05-27 04:29:40|||||||||1
1748320200000|2025-05-27 04:30:00|||||||||1
1748320270000|2025-05-27 04:31:10|||||||||1
1748320300000|2025-05-27 04:31:40|||||||||1
1748320310000|2025-05-27 04:31:50|||||||||1
1748320360000|2025-05-27 04:32:40|||||||||1
1748320390000|2025-05-27 04:33:10|||||||||12
1748320420000|2025-05-27 04:33:40|||||||||1
1748320430000|2025-05-27 04:33:50|||||||||2
1748320450000|2025-05-27 04:34:10|||||||||1
1748320540000|2025-05-27 04:35:40|||||||||2
1748320580000|2025-05-27 04:36:20|||||||||3
1748320600000|2025-05-27 04:36:40|||||||||4
1748320610000|2025-05-27 04:36:50|||||||||1
1748320620000|2025-05-27 04:37:00|||||||||228
1748320630000|2025-05-27 04:37:10|||||||||7
1748320640000|2025-05-27 04:37:20|||||||||9
1748320650000|2025-05-27 04:37:30|||||||||1
1748320690000|2025-05-27 04:38:10|||||||||1
1748320720000|2025-05-27 04:38:40|||||||||7
1748320730000|2025-05-27 04:38:50|||||||||9
1748320760000|2025-05-27 04:39:20|||||||||1
1748320800000|2025-05-27 04:40:00|||||||||1
1748320810000|2025-05-27 04:40:10|||||||||1
1748320830000|2025-05-27 04:40:30|||||||||1
1748320880000|2025-05-27 04:41:20|||||||||1
1748320900000|2025-05-27 04:41:40|||||||||1
1748320910000|2025-05-27 04:41:50|||||||||2
1748320940000|2025-05-27 04:42:20|||||||||1
1748320990000|2025-05-27 04:43:10|||||||||2
1748321020000|2025-05-27 04:43:40|||||||||5
1748321070000|2025-05-27 04:44:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|50
1748321080000|2025-05-27 04:44:40|||||||||1
1748321100000|2025-05-27 04:45:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|10
1748321120000|2025-05-27 04:45:20|||||||||118
1748321160000|2025-05-27 04:46:00|||||||||16
1748321170000|2025-05-27 04:46:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|51
1748321180000|2025-05-27 04:46:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|116
1748321210000|2025-05-27 04:46:50|||||||||11
1748321220000|2025-05-27 04:47:00|||||||||7
1748321230000|2025-05-27 04:47:10|||||||||15
1748321260000|2025-05-27 04:47:40|||||||||15
1748321280000|2025-05-27 04:48:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1748321290000|2025-05-27 04:48:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|18
1748321300000|2025-05-27 04:48:20|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|3
1748321320000|2025-05-27 04:48:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|14
1748321330000|2025-05-27 04:48:50|||||||||1
1748321350000|2025-05-27 04:49:10|||||||||7
1748321370000|2025-05-27 04:49:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|14
1748321430000|2025-05-27 04:50:30|||||||||2
1748321440000|2025-05-27 04:50:40|||||||||9
1748321460000|2025-05-27 04:51:00|||||||||2
1748321520000|2025-05-27 04:52:00|||||||||3
1748321530000|2025-05-27 04:52:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1748321550000|2025-05-27 04:52:30|||||||||1
1748321560000|2025-05-27 04:52:40|||||||||4
1748321580000|2025-05-27 04:53:00|||||||||18
1748321620000|2025-05-27 04:53:40|||||||||2
1748321640000|2025-05-27 04:54:00|||||||||3
1748321650000|2025-05-27 04:54:10|||||||||16
1748321670000|2025-05-27 04:54:30|||||||||1
1748321690000|2025-05-27 04:54:50|||||||||3
1748321710000|2025-05-27 04:55:10|||||||||1
1748321720000|2025-05-27 04:55:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|19
1748321730000|2025-05-27 04:55:30|||||||||5
1748321750000|2025-05-27 04:55:50|||||||||1
1748321760000|2025-05-27 04:56:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|26
1748321770000|2025-05-27 04:56:10|||||||||2
1748321780000|2025-05-27 04:56:20|||||||||1
1748321800000|2025-05-27 04:56:40|||||||||1
1748321820000|2025-05-27 04:57:00|||||||||1
1748321830000|2025-05-27 04:57:10|||||||||102
1748321860000|2025-05-27 04:57:40|||||||||8
1748321870000|2025-05-27 04:57:50|||||||||2
1748321880000|2025-05-27 04:58:00|||||||||2
1748321890000|2025-05-27 04:58:10|||||||||2
1748321980000|2025-05-27 04:59:40|||||||||1
1748321990000|2025-05-27 04:59:50|||||||||1
1748322000000|2025-05-27 05:00:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|19
1748322010000|2025-05-27 05:00:10|||||||||1
1748322040000|2025-05-27 05:00:40|||||||||8
1748322050000|2025-05-27 05:00:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|18
1748322060000|2025-05-27 05:01:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|16
1748322070000|2025-05-27 05:01:10|||||||||1
1748322090000|2025-05-27 05:01:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|65
1748322100000|2025-05-27 05:01:40|||||||||3
1748322120000|2025-05-27 05:02:00|||||||||3
1748322130000|2025-05-27 05:02:10|||||||||15
1748322140000|2025-05-27 05:02:20|||||||||9
1748322160000|2025-05-27 05:02:40|||||||||1
1748322230000|2025-05-27 05:03:50|||||||||1
1748322240000|2025-05-27 05:04:00|||||||||1
1748322250000|2025-05-27 05:04:10|||||||||2
1748322270000|2025-05-27 05:04:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1748322280000|2025-05-27 05:04:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|14
1748322290000|2025-05-27 05:04:50|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11197.3|11193.3|48
1748322300000|2025-05-27 05:05:00|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|3
1748322310000|2025-05-27 05:05:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|1
1748322320000|2025-05-27 05:05:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|20
1748322340000|2025-05-27 05:05:40|||||||||2
1748322360000|2025-05-27 05:06:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|21
1748322370000|2025-05-27 05:06:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|38
1748322380000|2025-05-27 05:06:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|11
1748322400000|2025-05-27 05:06:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|29
1748322410000|2025-05-27 05:06:50|||||||||1
1748322420000|2025-05-27 05:07:00|11202|11198|11202|11198|11202|11198|11202|11198|3
1748322430000|2025-05-27 05:07:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|3
1748322460000|2025-05-27 05:07:40|||||||||1
1748322470000|2025-05-27 05:07:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1748322510000|2025-05-27 05:08:30|||||||||16
1748322520000|2025-05-27 05:08:40|||||||||12
1748322560000|2025-05-27 05:09:20|||||||||5
1748322570000|2025-05-27 05:09:30|||||||||1
1748322580000|2025-05-27 05:09:40|||||||||175
1748322600000|2025-05-27 05:10:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|77
1748322610000|2025-05-27 05:10:10|||||||||21
1748322620000|2025-05-27 05:10:20|||||||||6
1748322630000|2025-05-27 05:10:30|||||||||1
1748322640000|2025-05-27 05:10:40|||||||||7
1748322660000|2025-05-27 05:11:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|31
1748322670000|2025-05-27 05:11:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|32
1748322680000|2025-05-27 05:11:20|||||||||1
1748322690000|2025-05-27 05:11:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1748322700000|2025-05-27 05:11:40|||||||||1
1748322710000|2025-05-27 05:11:50|||||||||12
1748322720000|2025-05-27 05:12:00|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|28
1748322730000|2025-05-27 05:12:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|3
1748322740000|2025-05-27 05:12:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|27
1748322750000|2025-05-27 05:12:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|14
1748322770000|2025-05-27 05:12:50|||||||||1
1748322780000|2025-05-27 05:13:00|||||||||8
1748322790000|2025-05-27 05:13:10|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|102
1748322800000|2025-05-27 05:13:20|||||||||3
1748322810000|2025-05-27 05:13:30|||||||||1
1748322840000|2025-05-27 05:14:00|||||||||2
1748322880000|2025-05-27 05:14:40|||||||||3
1748322910000|2025-05-27 05:15:10|||||||||1
1748322940000|2025-05-27 05:15:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|32
1748322950000|2025-05-27 05:15:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1748322960000|2025-05-27 05:16:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748322970000|2025-05-27 05:16:10|||||||||16
1748323000000|2025-05-27 05:16:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|34
1748323010000|2025-05-27 05:16:50|||||||||1
1748323020000|2025-05-27 05:17:00|||||||||1
1748323050000|2025-05-27 05:17:30|||||||||1
1748323070000|2025-05-27 05:17:50|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|59
1748323080000|2025-05-27 05:18:00|||||||||4
1748323120000|2025-05-27 05:18:40|||||||||21
1748323130000|2025-05-27 05:18:50|||||||||1
1748323140000|2025-05-27 05:19:00|||||||||1
1748323160000|2025-05-27 05:19:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1748323210000|2025-05-27 05:20:10|||||||||24
1748323230000|2025-05-27 05:20:30|||||||||1
1748323240000|2025-05-27 05:20:40|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|9
1748323250000|2025-05-27 05:20:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|7
1748323260000|2025-05-27 05:21:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1748323270000|2025-05-27 05:21:10|||||||||1
1748323300000|2025-05-27 05:21:40|||||||||10
1748323320000|2025-05-27 05:22:00|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|19
1748323350000|2025-05-27 05:22:30|||||||||2
1748323360000|2025-05-27 05:22:40|||||||||1
1748323370000|2025-05-27 05:22:50|||||||||7
1748323380000|2025-05-27 05:23:00|||||||||3
1748323390000|2025-05-27 05:23:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|57
1748323410000|2025-05-27 05:23:30|||||||||7
1748323420000|2025-05-27 05:23:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|45
1748323460000|2025-05-27 05:24:20|||||||||3
1748323470000|2025-05-27 05:24:30|||||||||2
1748323480000|2025-05-27 05:24:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|5
1748323490000|2025-05-27 05:24:50|||||||||3
1748323500000|2025-05-27 05:25:00|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|2
1748323510000|2025-05-27 05:25:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1748323520000|2025-05-27 05:25:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|14
1748323540000|2025-05-27 05:25:40|||||||||6
1748323550000|2025-05-27 05:25:50|||||||||14
1748323570000|2025-05-27 05:26:10|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|41
1748323580000|2025-05-27 05:26:20|||||||||15
1748323590000|2025-05-27 05:26:30|||||||||6
1748323600000|2025-05-27 05:26:40|11217.6|11213.6|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|21
1748323610000|2025-05-27 05:26:50|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|0
1748323620000|2025-05-27 05:27:00|||||||||3
1748323630000|2025-05-27 05:27:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1748323640000|2025-05-27 05:27:20|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|8
1748323650000|2025-05-27 05:27:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|39
1748323670000|2025-05-27 05:27:50|||||||||12
1748323680000|2025-05-27 05:28:00|||||||||1
1748323690000|2025-05-27 05:28:10|||||||||2
1748323720000|2025-05-27 05:28:40|11220.8|11216.8|11220.8|11216.8|11222.3|11218.3|11220.8|11216.8|6
1748323730000|2025-05-27 05:28:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|1
1748323740000|2025-05-27 05:29:00|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|2
1748323750000|2025-05-27 05:29:10|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|10
1748323770000|2025-05-27 05:29:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|7
1748323800000|2025-05-27 05:30:00|||||||||1
1748323810000|2025-05-27 05:30:10|||||||||30
1748323830000|2025-05-27 05:30:30|||||||||50
1748323840000|2025-05-27 05:30:40|||||||||10
1748323860000|2025-05-27 05:31:00|||||||||3
1748323870000|2025-05-27 05:31:10|||||||||4
1748323920000|2025-05-27 05:32:00|||||||||2
1748323950000|2025-05-27 05:32:30|||||||||1
1748324020000|2025-05-27 05:33:40|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|29
1748324030000|2025-05-27 05:33:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|25
1748324040000|2025-05-27 05:34:00|||||||||12
1748324060000|2025-05-27 05:34:20|||||||||8
1748324080000|2025-05-27 05:34:40|||||||||12
1748324090000|2025-05-27 05:34:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|69
1748324100000|2025-05-27 05:35:00|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11220.8|11216.8|8
1748324110000|2025-05-27 05:35:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1748324130000|2025-05-27 05:35:30|||||||||53
1748324140000|2025-05-27 05:35:40|||||||||1
1748324150000|2025-05-27 05:35:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|30
1748324210000|2025-05-27 05:36:50|||||||||11
1748324220000|2025-05-27 05:37:00|||||||||1
1748324230000|2025-05-27 05:37:10|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|76
1748324240000|2025-05-27 05:37:20|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|3
1748324250000|2025-05-27 05:37:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|17
1748324260000|2025-05-27 05:37:40|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|1
1748324280000|2025-05-27 05:38:00|||||||||1
1748324290000|2025-05-27 05:38:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|15
1748324300000|2025-05-27 05:38:20|||||||||4
1748324310000|2025-05-27 05:38:30|||||||||1
1748324360000|2025-05-27 05:39:20|||||||||1
1748324370000|2025-05-27 05:39:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|174
1748324400000|2025-05-27 05:40:00|||||||||1
1748324410000|2025-05-27 05:40:10|||||||||13
1748324430000|2025-05-27 05:40:30|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|79
1748324460000|2025-05-27 05:41:00|||||||||1
1748324480000|2025-05-27 05:41:20|||||||||1
1748324490000|2025-05-27 05:41:30|||||||||1
1748324500000|2025-05-27 05:41:40|||||||||10
1748324510000|2025-05-27 05:41:50|||||||||21
1748324520000|2025-05-27 05:42:00|||||||||76
1748324540000|2025-05-27 05:42:20|||||||||24
1748324550000|2025-05-27 05:42:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|28
1748324580000|2025-05-27 05:43:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1748324590000|2025-05-27 05:43:10|||||||||11
1748324610000|2025-05-27 05:43:30|||||||||19
1748324640000|2025-05-27 05:44:00|||||||||1
1748324660000|2025-05-27 05:44:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|88
1748324670000|2025-05-27 05:44:30|||||||||64
1748324680000|2025-05-27 05:44:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|122
1748324690000|2025-05-27 05:44:50|||||||||2
1748324700000|2025-05-27 05:45:00|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|56
1748324710000|2025-05-27 05:45:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|33
1748324720000|2025-05-27 05:45:20|||||||||17
1748324740000|2025-05-27 05:45:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1748324760000|2025-05-27 05:46:00|||||||||1
1748324770000|2025-05-27 05:46:10|||||||||21
1748324780000|2025-05-27 05:46:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|67
1748324800000|2025-05-27 05:46:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|31
1748324810000|2025-05-27 05:46:50|||||||||2
1748324850000|2025-05-27 05:47:30|||||||||1
1748324870000|2025-05-27 05:47:50|||||||||3
1748324880000|2025-05-27 05:48:00|||||||||1
1748324900000|2025-05-27 05:48:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|32
1748324910000|2025-05-27 05:48:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1748324930000|2025-05-27 05:48:50|||||||||1
1748324940000|2025-05-27 05:49:00|||||||||1
1748324960000|2025-05-27 05:49:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|22
1748324980000|2025-05-27 05:49:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1748325030000|2025-05-27 05:50:30|||||||||1
1748325040000|2025-05-27 05:50:40|||||||||3
1748325100000|2025-05-27 05:51:40|||||||||45
1748325110000|2025-05-27 05:51:50|||||||||1
1748325120000|2025-05-27 05:52:00|||||||||1
1748325150000|2025-05-27 05:52:30|||||||||212
1748325160000|2025-05-27 05:52:40|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|15
1748325170000|2025-05-27 05:52:50|||||||||3
1748325210000|2025-05-27 05:53:30|||||||||7
1748325220000|2025-05-27 05:53:40|||||||||1
1748325240000|2025-05-27 05:54:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|68
1748325250000|2025-05-27 05:54:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|12
1748325260000|2025-05-27 05:54:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|7
1748325300000|2025-05-27 05:55:00|||||||||1
1748325310000|2025-05-27 05:55:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1748325330000|2025-05-27 05:55:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|22
1748325360000|2025-05-27 05:56:00|||||||||1
1748325370000|2025-05-27 05:56:10|||||||||3
1748325380000|2025-05-27 05:56:20|||||||||1
1748325390000|2025-05-27 05:56:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1748325400000|2025-05-27 05:56:40|||||||||2
1748325440000|2025-05-27 05:57:20|||||||||82
1748325450000|2025-05-27 05:57:30|11217.6|11213.6|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|3
1748325460000|2025-05-27 05:57:40|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|33
1748325470000|2025-05-27 05:57:50|||||||||4
1748325480000|2025-05-27 05:58:00|||||||||31
1748325490000|2025-05-27 05:58:10|||||||||41
1748325500000|2025-05-27 05:58:20|||||||||5
1748325510000|2025-05-27 05:58:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|8
1748325540000|2025-05-27 05:59:00|||||||||147
1748325550000|2025-05-27 05:59:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748325570000|2025-05-27 05:59:30|||||||||1
1748325580000|2025-05-27 05:59:40|||||||||5
1748325590000|2025-05-27 05:59:50|||||||||3
1748325600000|2025-05-27 06:00:00|||||||||2
1748325610000|2025-05-27 06:00:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|62
1748325620000|2025-05-27 06:00:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|32
1748325650000|2025-05-27 06:00:50|||||||||324
1748325660000|2025-05-27 06:01:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|27
1748325670000|2025-05-27 06:01:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|9
1748325700000|2025-05-27 06:01:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|28
1748325710000|2025-05-27 06:01:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1748325730000|2025-05-27 06:02:10|||||||||2
1748325740000|2025-05-27 06:02:20|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|15
1748325750000|2025-05-27 06:02:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|7
1748325760000|2025-05-27 06:02:40|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|1
1748325770000|2025-05-27 06:02:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|9
1748325780000|2025-05-27 06:03:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|27
1748325800000|2025-05-27 06:03:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|40
1748325820000|2025-05-27 06:03:40|||||||||2
1748325830000|2025-05-27 06:03:50|||||||||11
1748325840000|2025-05-27 06:04:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|54
1748325850000|2025-05-27 06:04:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1748325860000|2025-05-27 06:04:20|||||||||63
1748325870000|2025-05-27 06:04:30|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|12
1748325880000|2025-05-27 06:04:40|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|9
1748325890000|2025-05-27 06:04:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|1
1748325900000|2025-05-27 06:05:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748325930000|2025-05-27 06:05:30|||||||||1
1748325940000|2025-05-27 06:05:40|||||||||1
1748325960000|2025-05-27 06:06:00|||||||||3
1748326020000|2025-05-27 06:07:00|||||||||4
1748326030000|2025-05-27 06:07:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|55
1748326040000|2025-05-27 06:07:20|||||||||1
1748326050000|2025-05-27 06:07:30|||||||||1
1748326070000|2025-05-27 06:07:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|33
1748326080000|2025-05-27 06:08:00|||||||||1
1748326100000|2025-05-27 06:08:20|||||||||2
1748326110000|2025-05-27 06:08:30|||||||||4
1748326160000|2025-05-27 06:09:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1748326200000|2025-05-27 06:10:00|||||||||10
1748326210000|2025-05-27 06:10:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|37
1748326220000|2025-05-27 06:10:20|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|0
1748326230000|2025-05-27 06:10:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|14
1748326240000|2025-05-27 06:10:40|||||||||2
1748326270000|2025-05-27 06:11:10|||||||||1
1748326280000|2025-05-27 06:11:20|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|3
1748326290000|2025-05-27 06:11:30|||||||||1
1748326320000|2025-05-27 06:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748326330000|2025-05-27 06:12:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|30
1748326350000|2025-05-27 06:12:30|||||||||1
1748326380000|2025-05-27 06:13:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|27
1748326390000|2025-05-27 06:13:10|||||||||1
1748326410000|2025-05-27 06:13:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|10
1748326440000|2025-05-27 06:14:00|||||||||4
1748326450000|2025-05-27 06:14:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|4
1748326470000|2025-05-27 06:14:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748326500000|2025-05-27 06:15:00|||||||||1
1748326520000|2025-05-27 06:15:20|||||||||7
1748326530000|2025-05-27 06:15:30|||||||||3
1748326550000|2025-05-27 06:15:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|15
1748326560000|2025-05-27 06:16:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748326580000|2025-05-27 06:16:20|||||||||1
1748326590000|2025-05-27 06:16:30|11200.4|11196.4|11200.4|11196.4|11202|11198|11200.4|11196.4|52
1748326600000|2025-05-27 06:16:40|||||||||3
1748326610000|2025-05-27 06:16:50|11203.6|11199.6|11202|11198|11203.6|11199.6|11202|11198|28
1748326620000|2025-05-27 06:17:00|11200.4|11196.4|11202|11198|11203.6|11199.6|11200.4|11196.4|28
1748326630000|2025-05-27 06:17:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748326650000|2025-05-27 06:17:30|||||||||2
1748326690000|2025-05-27 06:18:10|||||||||1
1748326720000|2025-05-27 06:18:40|||||||||11
1748326730000|2025-05-27 06:18:50|||||||||101
1748326740000|2025-05-27 06:19:00|||||||||1
1748326770000|2025-05-27 06:19:30|||||||||9
1748326790000|2025-05-27 06:19:50|||||||||20
1748326820000|2025-05-27 06:20:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|16
1748326830000|2025-05-27 06:20:30|||||||||2
1748326840000|2025-05-27 06:20:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|56
1748326850000|2025-05-27 06:20:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1748326860000|2025-05-27 06:21:00|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|9
1748326870000|2025-05-27 06:21:10|||||||||77
1748326880000|2025-05-27 06:21:20|||||||||7
1748326890000|2025-05-27 06:21:30|||||||||8
1748326920000|2025-05-27 06:22:00|||||||||23
1748326930000|2025-05-27 06:22:10|||||||||10
1748326940000|2025-05-27 06:22:20|||||||||3
1748326950000|2025-05-27 06:22:30|||||||||1
1748326990000|2025-05-27 06:23:10|||||||||1
1748327010000|2025-05-27 06:23:30|||||||||1
1748327040000|2025-05-27 06:24:00|||||||||1
1748327050000|2025-05-27 06:24:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|37
1748327060000|2025-05-27 06:24:20|||||||||1
1748327090000|2025-05-27 06:24:50|||||||||1
1748327100000|2025-05-27 06:25:00|||||||||1
1748327130000|2025-05-27 06:25:30|||||||||1
1748327140000|2025-05-27 06:25:40|||||||||115
1748327170000|2025-05-27 06:26:10|||||||||1
1748327190000|2025-05-27 06:26:30|||||||||1
1748327230000|2025-05-27 06:27:10|||||||||5
1748327240000|2025-05-27 06:27:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1
1748327250000|2025-05-27 06:27:30|||||||||108
1748327260000|2025-05-27 06:27:40|||||||||10
1748327280000|2025-05-27 06:28:00|||||||||2
1748327300000|2025-05-27 06:28:20|||||||||1
1748327310000|2025-05-27 06:28:30|||||||||18
1748327320000|2025-05-27 06:28:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748327330000|2025-05-27 06:28:50|||||||||14
1748327360000|2025-05-27 06:29:20|||||||||14
1748327370000|2025-05-27 06:29:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|136
1748327380000|2025-05-27 06:29:40|||||||||8
1748327390000|2025-05-27 06:29:50|||||||||5
1748327400000|2025-05-27 06:30:00|||||||||37
1748327410000|2025-05-27 06:30:10|||||||||1
1748327460000|2025-05-27 06:31:00|||||||||1
1748327470000|2025-05-27 06:31:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|130
1748327480000|2025-05-27 06:31:20|||||||||18
1748327490000|2025-05-27 06:31:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1748327510000|2025-05-27 06:31:50|||||||||124
1748327520000|2025-05-27 06:32:00|||||||||52
1748327550000|2025-05-27 06:32:30|||||||||44
1748327560000|2025-05-27 06:32:40|||||||||1
1748327580000|2025-05-27 06:33:00|||||||||106
1748327600000|2025-05-27 06:33:20|||||||||50
1748327610000|2025-05-27 06:33:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|33
1748327620000|2025-05-27 06:33:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|53
1748327640000|2025-05-27 06:34:00|||||||||1
1748327660000|2025-05-27 06:34:20|||||||||6
1748327690000|2025-05-27 06:34:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1748327700000|2025-05-27 06:35:00|||||||||5
1748327710000|2025-05-27 06:35:10|||||||||42
1748327730000|2025-05-27 06:35:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|18
1748327740000|2025-05-27 06:35:40|||||||||16
1748327750000|2025-05-27 06:35:50|||||||||35
1748327770000|2025-05-27 06:36:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|34
1748327790000|2025-05-27 06:36:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|60
1748327800000|2025-05-27 06:36:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|5
1748327820000|2025-05-27 06:37:00|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|12
1748327830000|2025-05-27 06:37:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748327850000|2025-05-27 06:37:30|||||||||1
1748327880000|2025-05-27 06:38:00|||||||||3
1748327890000|2025-05-27 06:38:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|111
1748327900000|2025-05-27 06:38:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|28
1748327910000|2025-05-27 06:38:30|||||||||1
1748327920000|2025-05-27 06:38:40|||||||||19
1748327940000|2025-05-27 06:39:00|||||||||4
1748327950000|2025-05-27 06:39:10|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|10
1748327960000|2025-05-27 06:39:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|1
1748328000000|2025-05-27 06:40:00|||||||||4
1748328010000|2025-05-27 06:40:10|||||||||14
1748328030000|2025-05-27 06:40:30|||||||||10
1748328040000|2025-05-27 06:40:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|65
1748328070000|2025-05-27 06:41:10|||||||||75
1748328090000|2025-05-27 06:41:30|||||||||1
1748328140000|2025-05-27 06:42:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|73
1748328160000|2025-05-27 06:42:40|||||||||2
1748328180000|2025-05-27 06:43:00|||||||||9
1748328210000|2025-05-27 06:43:30|||||||||7
1748328220000|2025-05-27 06:43:40|||||||||8
1748328240000|2025-05-27 06:44:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|66
1748328250000|2025-05-27 06:44:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|193
1748328260000|2025-05-27 06:44:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|85
1748328270000|2025-05-27 06:44:30|||||||||1
1748328280000|2025-05-27 06:44:40|||||||||3577
1748328300000|2025-05-27 06:45:00|11227|11223|11231.7|11227.7|11231.7|11227.7|11227|11223|335
1748328310000|2025-05-27 06:45:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|30
1748328320000|2025-05-27 06:45:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|97
1748328340000|2025-05-27 06:45:40|||||||||3
1748328360000|2025-05-27 06:46:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1748328370000|2025-05-27 06:46:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|45
1748328380000|2025-05-27 06:46:20|11231.7|11227.7|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|80
1748328390000|2025-05-27 06:46:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|42
1748328400000|2025-05-27 06:46:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1748328410000|2025-05-27 06:46:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|41
1748328440000|2025-05-27 06:47:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|61
1748328450000|2025-05-27 06:47:30|||||||||1
1748328460000|2025-05-27 06:47:40|||||||||20
1748328470000|2025-05-27 06:47:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|21
1748328480000|2025-05-27 06:48:00|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|15
1748328490000|2025-05-27 06:48:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|4
1748328510000|2025-05-27 06:48:30|||||||||3
1748328520000|2025-05-27 06:48:40|||||||||1
1748328530000|2025-05-27 06:48:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|14
1748328540000|2025-05-27 06:49:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|17
1748328560000|2025-05-27 06:49:20|||||||||12
1748328570000|2025-05-27 06:49:30|||||||||1
1748328590000|2025-05-27 06:49:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|39
1748328600000|2025-05-27 06:50:00|||||||||2
1748328630000|2025-05-27 06:50:30|||||||||3
1748328640000|2025-05-27 06:50:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|51
1748328650000|2025-05-27 06:50:50|||||||||5
1748328660000|2025-05-27 06:51:00|||||||||41
1748328670000|2025-05-27 06:51:10|||||||||13
1748328690000|2025-05-27 06:51:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|13
1748328700000|2025-05-27 06:51:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|19
1748328710000|2025-05-27 06:51:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|24
1748328720000|2025-05-27 06:52:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748328730000|2025-05-27 06:52:10|11231.7|11227.7|11230.1|11226.1|11231.7|11227.7|11230.1|11226.1|7
1748328740000|2025-05-27 06:52:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|17
1748328760000|2025-05-27 06:52:40|||||||||14
1748328770000|2025-05-27 06:52:50|||||||||1
1748328780000|2025-05-27 06:53:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|60
1748328790000|2025-05-27 06:53:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|137
1748328810000|2025-05-27 06:53:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|11
1748328830000|2025-05-27 06:53:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|8
1748328840000|2025-05-27 06:54:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|4
1748328850000|2025-05-27 06:54:10|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|9
1748328860000|2025-05-27 06:54:20|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|14
1748328870000|2025-05-27 06:54:30|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|9
1748328880000|2025-05-27 06:54:40|||||||||2
1748328890000|2025-05-27 06:54:50|||||||||9
1748328900000|2025-05-27 06:55:00|||||||||10
1748328910000|2025-05-27 06:55:10|||||||||1
1748328920000|2025-05-27 06:55:20|||||||||60
1748328950000|2025-05-27 06:55:50|||||||||50
1748328970000|2025-05-27 06:56:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|47
1748328980000|2025-05-27 06:56:20|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|7
1748328990000|2025-05-27 06:56:30|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|32
1748329000000|2025-05-27 06:56:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|14
1748329010000|2025-05-27 06:56:50|||||||||1
1748329060000|2025-05-27 06:57:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1748329070000|2025-05-27 06:57:50|||||||||110
1748329080000|2025-05-27 06:58:00|||||||||2
1748329100000|2025-05-27 06:58:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|127
1748329120000|2025-05-27 06:58:40|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|0
1748329130000|2025-05-27 06:58:50|||||||||6
1748329140000|2025-05-27 06:59:00|||||||||30
1748329150000|2025-05-27 06:59:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|59
1748329160000|2025-05-27 06:59:20|||||||||31
1748329170000|2025-05-27 06:59:30|||||||||1
1748329180000|2025-05-27 06:59:40|||||||||11
1748329190000|2025-05-27 06:59:50|||||||||70
1748329200000|2025-05-27 07:00:00|||||||||1
1748329210000|2025-05-27 07:00:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748329220000|2025-05-27 07:00:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|25
1748329230000|2025-05-27 07:00:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|37
1748329240000|2025-05-27 07:00:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748329250000|2025-05-27 07:00:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|68
1748329260000|2025-05-27 07:01:00|||||||||13
1748329270000|2025-05-27 07:01:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|15
1748329280000|2025-05-27 07:01:20|||||||||5
1748329290000|2025-05-27 07:01:30|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|34
1748329300000|2025-05-27 07:01:40|||||||||1
1748329310000|2025-05-27 07:01:50|||||||||2
1748329320000|2025-05-27 07:02:00|||||||||1
1748329330000|2025-05-27 07:02:10|||||||||1
1748329340000|2025-05-27 07:02:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|56
1748329350000|2025-05-27 07:02:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|28
1748329360000|2025-05-27 07:02:40|||||||||1
1748329370000|2025-05-27 07:02:50|||||||||1
1748329380000|2025-05-27 07:03:00|||||||||1
1748329390000|2025-05-27 07:03:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748329400000|2025-05-27 07:03:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|7
1748329410000|2025-05-27 07:03:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748329420000|2025-05-27 07:03:40|||||||||4
1748329430000|2025-05-27 07:03:50|||||||||1
1748329440000|2025-05-27 07:04:00|||||||||2
1748329450000|2025-05-27 07:04:10|||||||||1
1748329460000|2025-05-27 07:04:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|41
1748329470000|2025-05-27 07:04:30|||||||||2
1748329480000|2025-05-27 07:04:40|||||||||1
1748329490000|2025-05-27 07:04:50|||||||||1
1748329500000|2025-05-27 07:05:00|||||||||17
1748329510000|2025-05-27 07:05:10|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|18
1748329520000|2025-05-27 07:05:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1748329530000|2025-05-27 07:05:30|||||||||4
1748329540000|2025-05-27 07:05:40|||||||||7
1748329550000|2025-05-27 07:05:50|||||||||1
1748329560000|2025-05-27 07:06:00|||||||||4
1748329590000|2025-05-27 07:06:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1748329600000|2025-05-27 07:06:40|||||||||1
1748329610000|2025-05-27 07:06:50|||||||||5
1748329620000|2025-05-27 07:07:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|1688
1748329630000|2025-05-27 07:07:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1748329640000|2025-05-27 07:07:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748329650000|2025-05-27 07:07:30|||||||||4
1748329660000|2025-05-27 07:07:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1748329670000|2025-05-27 07:07:50|||||||||1
1748329680000|2025-05-27 07:08:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|22
1748329690000|2025-05-27 07:08:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|14
1748329700000|2025-05-27 07:08:20|||||||||1
1748329710000|2025-05-27 07:08:30|||||||||5
1748329720000|2025-05-27 07:08:40|||||||||1
1748329730000|2025-05-27 07:08:50|||||||||51
1748329740000|2025-05-27 07:09:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|74
1748329750000|2025-05-27 07:09:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|29
1748329760000|2025-05-27 07:09:20|||||||||4
1748329770000|2025-05-27 07:09:30|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|1
1748329780000|2025-05-27 07:09:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11
1748329790000|2025-05-27 07:09:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1748329800000|2025-05-27 07:10:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|4
1748329810000|2025-05-27 07:10:10|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|2
1748329820000|2025-05-27 07:10:20|||||||||1
1748329830000|2025-05-27 07:10:30|||||||||1
1748329840000|2025-05-27 07:10:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1748329850000|2025-05-27 07:10:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748329860000|2025-05-27 07:11:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|11
1748329870000|2025-05-27 07:11:10|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|1
1748329880000|2025-05-27 07:11:20|||||||||1
1748329890000|2025-05-27 07:11:30|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|9
1748329900000|2025-05-27 07:11:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|2
1748329910000|2025-05-27 07:11:50|||||||||244
1748329920000|2025-05-27 07:12:00|||||||||39
1748329930000|2025-05-27 07:12:10|||||||||8
1748329940000|2025-05-27 07:12:20|||||||||1
1748329950000|2025-05-27 07:12:30|||||||||1
1748329960000|2025-05-27 07:12:40|||||||||1
1748329970000|2025-05-27 07:12:50|||||||||2
1748329980000|2025-05-27 07:13:00|||||||||6
1748329990000|2025-05-27 07:13:10|||||||||2
1748330000000|2025-05-27 07:13:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|133
1748330010000|2025-05-27 07:13:30|||||||||4
1748330020000|2025-05-27 07:13:40|||||||||28
1748330030000|2025-05-27 07:13:50|||||||||33
1748330040000|2025-05-27 07:14:00|||||||||1
1748330050000|2025-05-27 07:14:10|||||||||5
1748330060000|2025-05-27 07:14:20|||||||||1
1748330070000|2025-05-27 07:14:30|||||||||2
1748330080000|2025-05-27 07:14:40|||||||||2
1748330090000|2025-05-27 07:14:50|||||||||2
1748330100000|2025-05-27 07:15:00|||||||||2
1748330110000|2025-05-27 07:15:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|21
1748330120000|2025-05-27 07:15:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1748330130000|2025-05-27 07:15:30|||||||||1
1748330140000|2025-05-27 07:15:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|12
1748330150000|2025-05-27 07:15:50|||||||||1
1748330160000|2025-05-27 07:16:00|||||||||3
1748330170000|2025-05-27 07:16:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|61
1748330180000|2025-05-27 07:16:20|||||||||18
1748330190000|2025-05-27 07:16:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748330200000|2025-05-27 07:16:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|64
1748330210000|2025-05-27 07:16:50|||||||||5
1748330220000|2025-05-27 07:17:00|||||||||1
1748330230000|2025-05-27 07:17:10|||||||||3
1748330240000|2025-05-27 07:17:20|||||||||1
1748330250000|2025-05-27 07:17:30|||||||||2
1748330260000|2025-05-27 07:17:40|||||||||2
1748330270000|2025-05-27 07:17:50|||||||||1
1748330280000|2025-05-27 07:18:00|||||||||1
1748330290000|2025-05-27 07:18:10|||||||||3
1748330300000|2025-05-27 07:18:20|||||||||2
1748330310000|2025-05-27 07:18:30|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|38
1748330320000|2025-05-27 07:18:40|||||||||36
1748330330000|2025-05-27 07:18:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|25
1748330340000|2025-05-27 07:19:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|3
1748330350000|2025-05-27 07:19:10|||||||||1
1748330360000|2025-05-27 07:19:20|||||||||42
1748330370000|2025-05-27 07:19:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|49
1748330380000|2025-05-27 07:19:40|||||||||5
1748330390000|2025-05-27 07:19:50|||||||||1
1748330400000|2025-05-27 07:20:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|22
1748330410000|2025-05-27 07:20:10|||||||||31
1748330420000|2025-05-27 07:20:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|63
1748330430000|2025-05-27 07:20:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|46
1748330440000|2025-05-27 07:20:40|||||||||5
1748330450000|2025-05-27 07:20:50|||||||||1
1748330460000|2025-05-27 07:21:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|150
1748330470000|2025-05-27 07:21:10|||||||||8
1748330480000|2025-05-27 07:21:20|||||||||30
1748330490000|2025-05-27 07:21:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|41
1748330500000|2025-05-27 07:21:40|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|6
1748330510000|2025-05-27 07:21:50|||||||||1
1748330520000|2025-05-27 07:22:00|||||||||3
1748330530000|2025-05-27 07:22:10|||||||||44
1748330540000|2025-05-27 07:22:20|||||||||26
1748330550000|2025-05-27 07:22:30|||||||||13
1748330560000|2025-05-27 07:22:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|22
1748330570000|2025-05-27 07:22:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|10
1748330580000|2025-05-27 07:23:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1748330590000|2025-05-27 07:23:10|||||||||2
1748330610000|2025-05-27 07:23:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1748330620000|2025-05-27 07:23:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1748330630000|2025-05-27 07:23:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|16
1748330650000|2025-05-27 07:24:10|||||||||1
1748330660000|2025-05-27 07:24:20|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|0
1748330700000|2025-05-27 07:25:00|||||||||1
1748330710000|2025-05-27 07:25:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1748330730000|2025-05-27 07:25:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|9
1748330740000|2025-05-27 07:25:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|14
1748330750000|2025-05-27 07:25:50|||||||||11
1748330760000|2025-05-27 07:26:00|||||||||46
1748330770000|2025-05-27 07:26:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|58
1748330780000|2025-05-27 07:26:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|4
1748330790000|2025-05-27 07:26:30|||||||||30
1748330800000|2025-05-27 07:26:40|||||||||4
1748330810000|2025-05-27 07:26:50|||||||||2
1748330820000|2025-05-27 07:27:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|14
1748330830000|2025-05-27 07:27:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|23
1748330840000|2025-05-27 07:27:20|||||||||12
1748330860000|2025-05-27 07:27:40|||||||||4
1748330880000|2025-05-27 07:28:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|41
1748330890000|2025-05-27 07:28:10|||||||||56
1748330930000|2025-05-27 07:28:50|||||||||53
1748330940000|2025-05-27 07:29:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|84
1748330950000|2025-05-27 07:29:10|||||||||34
1748330970000|2025-05-27 07:29:30|||||||||1
1748330980000|2025-05-27 07:29:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1748330990000|2025-05-27 07:29:50|||||||||1
1748331010000|2025-05-27 07:30:10|||||||||1
1748331030000|2025-05-27 07:30:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1748331040000|2025-05-27 07:30:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|20
1748331060000|2025-05-27 07:31:00|||||||||91
1748331070000|2025-05-27 07:31:10|||||||||23
1748331080000|2025-05-27 07:31:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|36
1748331090000|2025-05-27 07:31:30|11228.6|11224.6|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|36
1748331100000|2025-05-27 07:31:40|||||||||5
1748331110000|2025-05-27 07:31:50|||||||||4
1748331120000|2025-05-27 07:32:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748331150000|2025-05-27 07:32:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|18
1748331160000|2025-05-27 07:32:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|17
1748331180000|2025-05-27 07:33:00|||||||||1
1748331190000|2025-05-27 07:33:10|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11233.3|11229.3|25
1748331200000|2025-05-27 07:33:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1748331210000|2025-05-27 07:33:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|27
1748331240000|2025-05-27 07:34:00|||||||||2
1748331250000|2025-05-27 07:34:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|242
1748331260000|2025-05-27 07:34:20|||||||||63
1748331270000|2025-05-27 07:34:30|||||||||6
1748331290000|2025-05-27 07:34:50|||||||||100
1748331300000|2025-05-27 07:35:00|||||||||27
1748331310000|2025-05-27 07:35:10|||||||||1
1748331320000|2025-05-27 07:35:20|||||||||1
1748331330000|2025-05-27 07:35:30|||||||||3
1748331340000|2025-05-27 07:35:40|||||||||6
1748331350000|2025-05-27 07:35:50|||||||||1
1748331360000|2025-05-27 07:36:00|||||||||1
1748331370000|2025-05-27 07:36:10|||||||||8
1748331380000|2025-05-27 07:36:20|||||||||1
1748331400000|2025-05-27 07:36:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748331410000|2025-05-27 07:36:50|||||||||2
1748331420000|2025-05-27 07:37:00|||||||||3
1748331430000|2025-05-27 07:37:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|14
1748331440000|2025-05-27 07:37:20|||||||||6
1748331450000|2025-05-27 07:37:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|42
1748331480000|2025-05-27 07:38:00|||||||||7
1748331490000|2025-05-27 07:38:10|||||||||2
1748331510000|2025-05-27 07:38:30|||||||||46
1748331520000|2025-05-27 07:38:40|||||||||29
1748331540000|2025-05-27 07:39:00|||||||||9
1748331550000|2025-05-27 07:39:10|||||||||3
1748331560000|2025-05-27 07:39:20|||||||||90
1748331570000|2025-05-27 07:39:30|||||||||3
1748331580000|2025-05-27 07:39:40|||||||||2
1748331600000|2025-05-27 07:40:00|||||||||8
1748331610000|2025-05-27 07:40:10|||||||||1
1748331620000|2025-05-27 07:40:20|||||||||1
1748331630000|2025-05-27 07:40:30|||||||||6
1748331640000|2025-05-27 07:40:40|||||||||1
1748331650000|2025-05-27 07:40:50|||||||||2
1748331660000|2025-05-27 07:41:00|||||||||4
1748331670000|2025-05-27 07:41:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1748331680000|2025-05-27 07:41:20|11231.7|11227.7|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|14
1748331690000|2025-05-27 07:41:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|16
1748331700000|2025-05-27 07:41:40|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|54
1748331710000|2025-05-27 07:41:50|||||||||1
1748331720000|2025-05-27 07:42:00|||||||||2
1748331730000|2025-05-27 07:42:10|||||||||1
1748331740000|2025-05-27 07:42:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|19
1748331750000|2025-05-27 07:42:30|||||||||5
1748331760000|2025-05-27 07:42:40|||||||||1
1748331770000|2025-05-27 07:42:50|||||||||2
1748331780000|2025-05-27 07:43:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1748331790000|2025-05-27 07:43:10|||||||||1
1748331810000|2025-05-27 07:43:30|||||||||67
1748331820000|2025-05-27 07:43:40|||||||||13
1748331830000|2025-05-27 07:43:50|||||||||1
1748331840000|2025-05-27 07:44:00|||||||||2
1748331850000|2025-05-27 07:44:10|||||||||11
1748331860000|2025-05-27 07:44:20|||||||||2
1748331870000|2025-05-27 07:44:30|||||||||9
1748331880000|2025-05-27 07:44:40|||||||||2
1748331890000|2025-05-27 07:44:50|||||||||3
1748331900000|2025-05-27 07:45:00|||||||||19
1748331910000|2025-05-27 07:45:10|||||||||52
1748331920000|2025-05-27 07:45:20|||||||||1
1748331930000|2025-05-27 07:45:30|||||||||5
1748331940000|2025-05-27 07:45:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|125
1748331950000|2025-05-27 07:45:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|51
1748331960000|2025-05-27 07:46:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|11
1748331970000|2025-05-27 07:46:10|||||||||90
1748331980000|2025-05-27 07:46:20|||||||||2
1748331990000|2025-05-27 07:46:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1748332000000|2025-05-27 07:46:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|25
1748332010000|2025-05-27 07:46:50|11230.1|11226.1|11225.4|11221.4|11230.1|11226.1|11225.4|11221.4|30
1748332020000|2025-05-27 07:47:00|||||||||12
1748332030000|2025-05-27 07:47:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|30
1748332040000|2025-05-27 07:47:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1748332050000|2025-05-27 07:47:30|||||||||1151
1748332060000|2025-05-27 07:47:40|||||||||4
1748332070000|2025-05-27 07:47:50|||||||||1002
1748332080000|2025-05-27 07:48:00|||||||||667
1748332090000|2025-05-27 07:48:10|||||||||5
1748332100000|2025-05-27 07:48:20|||||||||2
1748332110000|2025-05-27 07:48:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748332120000|2025-05-27 07:48:40|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|21
1748332130000|2025-05-27 07:48:50|||||||||2
1748332140000|2025-05-27 07:49:00|||||||||3
1748332150000|2025-05-27 07:49:10|||||||||209
1748332160000|2025-05-27 07:49:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|95
1748332170000|2025-05-27 07:49:30|||||||||2
1748332180000|2025-05-27 07:49:40|||||||||1
1748332190000|2025-05-27 07:49:50|||||||||2
1748332200000|2025-05-27 07:50:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|61
1748332210000|2025-05-27 07:50:10|||||||||3
1748332220000|2025-05-27 07:50:20|||||||||2
1748332230000|2025-05-27 07:50:30|||||||||3
1748332240000|2025-05-27 07:50:40|||||||||2
1748332250000|2025-05-27 07:50:50|||||||||7
1748332260000|2025-05-27 07:51:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|26
1748332270000|2025-05-27 07:51:10|||||||||2
1748332280000|2025-05-27 07:51:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|61
1748332290000|2025-05-27 07:51:30|||||||||8
1748332300000|2025-05-27 07:51:40|||||||||10
1748332310000|2025-05-27 07:51:50|||||||||9
1748332320000|2025-05-27 07:52:00|||||||||10
1748332330000|2025-05-27 07:52:10|||||||||33
1748332340000|2025-05-27 07:52:20|||||||||10
1748332350000|2025-05-27 07:52:30|||||||||15
1748332360000|2025-05-27 07:52:40|||||||||8
1748332370000|2025-05-27 07:52:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|31
1748332380000|2025-05-27 07:53:00|||||||||26
1748332390000|2025-05-27 07:53:10|||||||||6
1748332400000|2025-05-27 07:53:20|||||||||9
1748332410000|2025-05-27 07:53:30|||||||||7
1748332420000|2025-05-27 07:53:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|29
1748332430000|2025-05-27 07:53:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|19
1748332440000|2025-05-27 07:54:00|||||||||6
1748332450000|2025-05-27 07:54:10|||||||||2369
1748332460000|2025-05-27 07:54:20|||||||||354
1748332470000|2025-05-27 07:54:30|||||||||34
1748332480000|2025-05-27 07:54:40|||||||||2
1748332490000|2025-05-27 07:54:50|||||||||2
1748332500000|2025-05-27 07:55:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|54
1748332510000|2025-05-27 07:55:10|||||||||2
1748332520000|2025-05-27 07:55:20|||||||||4
1748332530000|2025-05-27 07:55:30|||||||||3
1748332540000|2025-05-27 07:55:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|314
1748332550000|2025-05-27 07:55:50|||||||||34
1748332560000|2025-05-27 07:56:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|32
1748332570000|2025-05-27 07:56:10|||||||||1
1748332580000|2025-05-27 07:56:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1748332590000|2025-05-27 07:56:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|21
1748332600000|2025-05-27 07:56:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|35
1748332610000|2025-05-27 07:56:50|||||||||2
1748332620000|2025-05-27 07:57:00|||||||||3
1748332630000|2025-05-27 07:57:10|||||||||13
1748332640000|2025-05-27 07:57:20|||||||||1
1748332650000|2025-05-27 07:57:30|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|11
1748332660000|2025-05-27 07:57:40|||||||||2
1748332670000|2025-05-27 07:57:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1748332680000|2025-05-27 07:58:00|||||||||7
1748332690000|2025-05-27 07:58:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|15
1748332700000|2025-05-27 07:58:20|||||||||2
1748332710000|2025-05-27 07:58:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1748332720000|2025-05-27 07:58:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748332730000|2025-05-27 07:58:50|||||||||1457
1748332740000|2025-05-27 07:59:00|||||||||215
1748332750000|2025-05-27 07:59:10|||||||||107
1748332760000|2025-05-27 07:59:20|||||||||19
1748332770000|2025-05-27 07:59:30|||||||||9
1748332780000|2025-05-27 07:59:40|||||||||6
1748332790000|2025-05-27 07:59:50|||||||||3
1748332800000|2025-05-27 08:00:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|37
1748332810000|2025-05-27 08:00:10|||||||||1
1748332820000|2025-05-27 08:00:20|||||||||10
1748332830000|2025-05-27 08:00:30|||||||||11
1748332840000|2025-05-27 08:00:40|||||||||9
1748332850000|2025-05-27 08:00:50|||||||||4
1748332860000|2025-05-27 08:01:00|||||||||27
1748332870000|2025-05-27 08:01:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|109
1748332880000|2025-05-27 08:01:20|||||||||2
1748332890000|2025-05-27 08:01:30|||||||||81
1748332900000|2025-05-27 08:01:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|29
1748332910000|2025-05-27 08:01:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748332920000|2025-05-27 08:02:00|||||||||7
1748332930000|2025-05-27 08:02:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1748332940000|2025-05-27 08:02:20|||||||||2
1748332950000|2025-05-27 08:02:30|||||||||2
1748332960000|2025-05-27 08:02:40|||||||||2
1748332970000|2025-05-27 08:02:50|||||||||2
1748332980000|2025-05-27 08:03:00|||||||||2
1748332990000|2025-05-27 08:03:10|||||||||1
1748333000000|2025-05-27 08:03:20|||||||||2
1748333010000|2025-05-27 08:03:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|24
1748333020000|2025-05-27 08:03:40|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|1
1748333030000|2025-05-27 08:03:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|5
1748333040000|2025-05-27 08:04:00|||||||||3
1748333050000|2025-05-27 08:04:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|40
1748333060000|2025-05-27 08:04:20|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|20
1748333070000|2025-05-27 08:04:30|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11228.6|11224.6|5
1748333080000|2025-05-27 08:04:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|5
1748333090000|2025-05-27 08:04:50|||||||||4
1748333100000|2025-05-27 08:05:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|25
1748333110000|2025-05-27 08:05:10|||||||||2
1748333120000|2025-05-27 08:05:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|10
1748333130000|2025-05-27 08:05:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|19
1748333140000|2025-05-27 08:05:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|136
1748333150000|2025-05-27 08:05:50|||||||||4
1748333160000|2025-05-27 08:06:00|||||||||2
1748333170000|2025-05-27 08:06:10|||||||||2
1748333180000|2025-05-27 08:06:20|||||||||2
1748333190000|2025-05-27 08:06:30|||||||||2
1748333200000|2025-05-27 08:06:40|||||||||4
1748333210000|2025-05-27 08:06:50|||||||||2
1748333220000|2025-05-27 08:07:00|||||||||26
1748333230000|2025-05-27 08:07:10|||||||||10
1748333240000|2025-05-27 08:07:20|||||||||3
1748333250000|2025-05-27 08:07:30|||||||||124
1748333260000|2025-05-27 08:07:40|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|73
1748333270000|2025-05-27 08:07:50|||||||||1
1748333280000|2025-05-27 08:08:00|||||||||2
1748333290000|2025-05-27 08:08:10|||||||||64
1748333300000|2025-05-27 08:08:20|||||||||3
1748333310000|2025-05-27 08:08:30|||||||||12
1748333320000|2025-05-27 08:08:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|26
1748333330000|2025-05-27 08:08:50|||||||||2
1748333340000|2025-05-27 08:09:00|||||||||1
1748333350000|2025-05-27 08:09:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|46
1748333360000|2025-05-27 08:09:20|||||||||2
1748333370000|2025-05-27 08:09:30|||||||||1
1748333380000|2025-05-27 08:09:40|||||||||2
1748333390000|2025-05-27 08:09:50|||||||||2
1748333400000|2025-05-27 08:10:00|||||||||3
1748333410000|2025-05-27 08:10:10|||||||||1
1748333420000|2025-05-27 08:10:20|||||||||2
1748333430000|2025-05-27 08:10:30|||||||||2
1748333440000|2025-05-27 08:10:40|||||||||7
1748333450000|2025-05-27 08:10:50|||||||||4
1748333460000|2025-05-27 08:11:00|||||||||3
1748333470000|2025-05-27 08:11:10|||||||||2
1748333480000|2025-05-27 08:11:20|||||||||7
1748333490000|2025-05-27 08:11:30|||||||||2
1748333500000|2025-05-27 08:11:40|||||||||3
1748333510000|2025-05-27 08:11:50|||||||||12
1748333520000|2025-05-27 08:12:00|||||||||2
1748333530000|2025-05-27 08:12:10|||||||||2
1748333540000|2025-05-27 08:12:20|||||||||4
1748333550000|2025-05-27 08:12:30|||||||||1
1748333560000|2025-05-27 08:12:40|||||||||2
1748333570000|2025-05-27 08:12:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|8
1748333580000|2025-05-27 08:13:00|||||||||2
1748333590000|2025-05-27 08:13:10|||||||||3
1748333600000|2025-05-27 08:13:20|||||||||2
1748333610000|2025-05-27 08:13:30|||||||||2
1748333620000|2025-05-27 08:13:40|||||||||1
1748333630000|2025-05-27 08:13:50|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|11
1748333640000|2025-05-27 08:14:00|||||||||154
1748333650000|2025-05-27 08:14:10|||||||||8
1748333660000|2025-05-27 08:14:20|||||||||2
1748333670000|2025-05-27 08:14:30|||||||||3
1748333680000|2025-05-27 08:14:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|4
1748333690000|2025-05-27 08:14:50|||||||||1
1748333700000|2025-05-27 08:15:00|||||||||2
1748333710000|2025-05-27 08:15:10|||||||||3
1748333720000|2025-05-27 08:15:20|||||||||1
1748333730000|2025-05-27 08:15:30|||||||||4
1748333740000|2025-05-27 08:15:40|||||||||2
1748333750000|2025-05-27 08:15:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|15
1748333760000|2025-05-27 08:16:00|||||||||3
1748333770000|2025-05-27 08:16:10|||||||||3
1748333780000|2025-05-27 08:16:20|||||||||2
1748333790000|2025-05-27 08:16:30|||||||||1
1748333800000|2025-05-27 08:16:40|||||||||3
1748333810000|2025-05-27 08:16:50|||||||||2
1748333820000|2025-05-27 08:17:00|||||||||2
1748333830000|2025-05-27 08:17:10|||||||||203
1748333840000|2025-05-27 08:17:20|||||||||2
1748333850000|2025-05-27 08:17:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|19
1748333860000|2025-05-27 08:17:40|||||||||25
1748333870000|2025-05-27 08:17:50|||||||||2
1748333880000|2025-05-27 08:18:00|||||||||1
1748333890000|2025-05-27 08:18:10|||||||||1
1748333900000|2025-05-27 08:18:20|||||||||202
1748333910000|2025-05-27 08:18:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|15
1748333920000|2025-05-27 08:18:40|||||||||1
1748333930000|2025-05-27 08:18:50|||||||||3
1748333940000|2025-05-27 08:19:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|932
1748333950000|2025-05-27 08:19:10|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|25
1748333960000|2025-05-27 08:19:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1748333970000|2025-05-27 08:19:30|||||||||2
1748333980000|2025-05-27 08:19:40|||||||||72
1748333990000|2025-05-27 08:19:50|||||||||2
1748334000000|2025-05-27 08:20:00|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|41
1748334010000|2025-05-27 08:20:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1748334020000|2025-05-27 08:20:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|19
1748334030000|2025-05-27 08:20:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748334040000|2025-05-27 08:20:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|14
1748334050000|2025-05-27 08:20:50|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|12
1748334060000|2025-05-27 08:21:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|30
1748334070000|2025-05-27 08:21:10|||||||||2
1748334080000|2025-05-27 08:21:20|||||||||2
1748334090000|2025-05-27 08:21:30|||||||||2
1748334100000|2025-05-27 08:21:40|||||||||2
1748334110000|2025-05-27 08:21:50|||||||||1
1748334120000|2025-05-27 08:22:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|35
1748334130000|2025-05-27 08:22:10|||||||||3
1748334140000|2025-05-27 08:22:20|||||||||1
1748334150000|2025-05-27 08:22:30|||||||||3
1748334160000|2025-05-27 08:22:40|||||||||2
1748334170000|2025-05-27 08:22:50|||||||||2
1748334180000|2025-05-27 08:23:00|||||||||5
1748334190000|2025-05-27 08:23:10|||||||||2
1748334200000|2025-05-27 08:23:20|||||||||2
1748334210000|2025-05-27 08:23:30|||||||||2
1748334220000|2025-05-27 08:23:40|||||||||2
1748334230000|2025-05-27 08:23:50|||||||||2
1748334240000|2025-05-27 08:24:00|||||||||3
1748334250000|2025-05-27 08:24:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|117
1748334260000|2025-05-27 08:24:20|||||||||2
1748334270000|2025-05-27 08:24:30|||||||||4
1748334280000|2025-05-27 08:24:40|||||||||1
1748334290000|2025-05-27 08:24:50|||||||||2
1748334300000|2025-05-27 08:25:00|||||||||3
1748334310000|2025-05-27 08:25:10|||||||||2
1748334320000|2025-05-27 08:25:20|||||||||7
1748334330000|2025-05-27 08:25:30|||||||||2
1748334340000|2025-05-27 08:25:40|||||||||2
1748334350000|2025-05-27 08:25:50|||||||||5
1748334360000|2025-05-27 08:26:00|||||||||3
1748334370000|2025-05-27 08:26:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|28
1748334380000|2025-05-27 08:26:20|||||||||2
1748334390000|2025-05-27 08:26:30|||||||||8
1748334400000|2025-05-27 08:26:40|||||||||5
1748334410000|2025-05-27 08:26:50|||||||||2
1748334420000|2025-05-27 08:27:00|||||||||1
1748334430000|2025-05-27 08:27:10|||||||||2
1748334440000|2025-05-27 08:27:20|||||||||3
1748334450000|2025-05-27 08:27:30|||||||||3
1748334460000|2025-05-27 08:27:40|||||||||7
1748334470000|2025-05-27 08:27:50|||||||||3
1748334480000|2025-05-27 08:28:00|||||||||3
1748334490000|2025-05-27 08:28:10|||||||||1
1748334500000|2025-05-27 08:28:20|||||||||2
1748334510000|2025-05-27 08:28:30|||||||||2
1748334520000|2025-05-27 08:28:40|||||||||2
1748334530000|2025-05-27 08:28:50|||||||||7
1748334540000|2025-05-27 08:29:00|||||||||2
1748334550000|2025-05-27 08:29:10|||||||||2
1748334560000|2025-05-27 08:29:20|||||||||4
1748334570000|2025-05-27 08:29:30|||||||||5
1748334580000|2025-05-27 08:29:40|||||||||54
1748334590000|2025-05-27 08:29:50|||||||||3
1748334600000|2025-05-27 08:30:00|||||||||7
1748334610000|2025-05-27 08:30:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|8
1748334620000|2025-05-27 08:30:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|14
1748334630000|2025-05-27 08:30:30|||||||||1
1748334640000|2025-05-27 08:30:40|||||||||3
1748334650000|2025-05-27 08:30:50|||||||||2
1748334660000|2025-05-27 08:31:00|||||||||14
1748334680000|2025-05-27 08:31:20|||||||||9
1748334690000|2025-05-27 08:31:30|||||||||4
1748334700000|2025-05-27 08:31:40|||||||||2
1748334710000|2025-05-27 08:31:50|||||||||1
1748334720000|2025-05-27 08:32:00|||||||||3844
1748334730000|2025-05-27 08:32:10|||||||||139
1748334740000|2025-05-27 08:32:20|||||||||7
1748334750000|2025-05-27 08:32:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|2213
1748334760000|2025-05-27 08:32:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|519
1748334770000|2025-05-27 08:32:50|||||||||93
1748334780000|2025-05-27 08:33:00|||||||||2
1748334790000|2025-05-27 08:33:10|||||||||2
1748334800000|2025-05-27 08:33:20|||||||||7
1748334810000|2025-05-27 08:33:30|||||||||2
1748334820000|2025-05-27 08:33:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748334830000|2025-05-27 08:33:50|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|26
1748334840000|2025-05-27 08:34:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|14
1748334850000|2025-05-27 08:34:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748334860000|2025-05-27 08:34:20|||||||||3
1748334870000|2025-05-27 08:34:30|||||||||2
1748334880000|2025-05-27 08:34:40|||||||||2
1748334890000|2025-05-27 08:34:50|||||||||7
1748334900000|2025-05-27 08:35:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|13
1748334910000|2025-05-27 08:35:10|||||||||9
1748334920000|2025-05-27 08:35:20|||||||||193
1748334930000|2025-05-27 08:35:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|65
1748334940000|2025-05-27 08:35:40|||||||||4
1748334950000|2025-05-27 08:35:50|||||||||2
1748334960000|2025-05-27 08:36:00|||||||||2
1748334970000|2025-05-27 08:36:10|||||||||3
1748334980000|2025-05-27 08:36:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1748334990000|2025-05-27 08:36:30|11223.9|11219.9|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|13
1748335000000|2025-05-27 08:36:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1748335010000|2025-05-27 08:36:50|||||||||10
1748335020000|2025-05-27 08:37:00|||||||||2
1748335030000|2025-05-27 08:37:10|||||||||353
1748335040000|2025-05-27 08:37:20|||||||||4
1748335050000|2025-05-27 08:37:30|11222.3|11218.3|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|16
1748335060000|2025-05-27 08:37:40|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|9
1748335070000|2025-05-27 08:37:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|9
1748335080000|2025-05-27 08:38:00|||||||||2
1748335090000|2025-05-27 08:38:10|||||||||15
1748335100000|2025-05-27 08:38:20|||||||||3
1748335110000|2025-05-27 08:38:30|||||||||3
1748335120000|2025-05-27 08:38:40|||||||||1
1748335130000|2025-05-27 08:38:50|||||||||3
1748335140000|2025-05-27 08:39:00|||||||||7
1748335150000|2025-05-27 08:39:10|||||||||1
1748335160000|2025-05-27 08:39:20|||||||||7
1748335170000|2025-05-27 08:39:30|||||||||2
1748335180000|2025-05-27 08:39:40|||||||||3
1748335190000|2025-05-27 08:39:50|||||||||1
1748335200000|2025-05-27 08:40:00|||||||||9
1748335210000|2025-05-27 08:40:10|||||||||2
1748335220000|2025-05-27 08:40:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|25
1748335230000|2025-05-27 08:40:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|35
1748335240000|2025-05-27 08:40:40|||||||||2
1748335250000|2025-05-27 08:40:50|||||||||3
1748335260000|2025-05-27 08:41:00|||||||||700
1748335270000|2025-05-27 08:41:10|||||||||6
1748335280000|2025-05-27 08:41:20|||||||||4
1748335290000|2025-05-27 08:41:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|3
1748335300000|2025-05-27 08:41:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|9
1748335310000|2025-05-27 08:41:50|||||||||5
1748335320000|2025-05-27 08:42:00|||||||||2
1748335330000|2025-05-27 08:42:10|||||||||1
1748335340000|2025-05-27 08:42:20|||||||||3
1748335350000|2025-05-27 08:42:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|57
1748335360000|2025-05-27 08:42:40|||||||||8
1748335370000|2025-05-27 08:42:50|||||||||3
1748335380000|2025-05-27 08:43:00|||||||||3
1748335390000|2025-05-27 08:43:10|||||||||2
1748335400000|2025-05-27 08:43:20|||||||||1
1748335410000|2025-05-27 08:43:30|||||||||3
1748335420000|2025-05-27 08:43:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1748335430000|2025-05-27 08:43:50|||||||||1112
1748335440000|2025-05-27 08:44:00|||||||||2
1748335450000|2025-05-27 08:44:10|||||||||3
1748335460000|2025-05-27 08:44:20|||||||||2
1748335470000|2025-05-27 08:44:30|||||||||2
1748335480000|2025-05-27 08:44:40|||||||||3
1748335490000|2025-05-27 08:44:50|||||||||2
1748335500000|2025-05-27 08:45:00|||||||||15
1748335510000|2025-05-27 08:45:10|||||||||1
1748335520000|2025-05-27 08:45:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|4
1748335530000|2025-05-27 08:45:30|||||||||31
1748335540000|2025-05-27 08:45:40|||||||||1
1748335550000|2025-05-27 08:45:50|||||||||3
1748335560000|2025-05-27 08:46:00|||||||||4
1748335570000|2025-05-27 08:46:10|||||||||2
1748335580000|2025-05-27 08:46:20|||||||||27
1748335590000|2025-05-27 08:46:30|||||||||7
1748335600000|2025-05-27 08:46:40|||||||||2
1748335610000|2025-05-27 08:46:50|||||||||1
1748335620000|2025-05-27 08:47:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1748335630000|2025-05-27 08:47:10|||||||||3
1748335640000|2025-05-27 08:47:20|||||||||2
1748335650000|2025-05-27 08:47:30|||||||||15
1748335660000|2025-05-27 08:47:40|||||||||3
1748335670000|2025-05-27 08:47:50|||||||||2
1748335680000|2025-05-27 08:48:00|||||||||1
1748335690000|2025-05-27 08:48:10|||||||||2
1748335700000|2025-05-27 08:48:20|||||||||4
1748335710000|2025-05-27 08:48:30|||||||||3
1748335720000|2025-05-27 08:48:40|||||||||1
1748335730000|2025-05-27 08:48:50|||||||||2
1748335740000|2025-05-27 08:49:00|||||||||75
1748335750000|2025-05-27 08:49:10|||||||||1
1748335760000|2025-05-27 08:49:20|||||||||2
1748335770000|2025-05-27 08:49:30|||||||||2
1748335780000|2025-05-27 08:49:40|||||||||3
1748335790000|2025-05-27 08:49:50|||||||||11
1748335800000|2025-05-27 08:50:00|||||||||8
1748335810000|2025-05-27 08:50:10|||||||||2
1748335820000|2025-05-27 08:50:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|63
1748335830000|2025-05-27 08:50:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|64
1748335840000|2025-05-27 08:50:40|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|13
1748335850000|2025-05-27 08:50:50|||||||||2
1748335860000|2025-05-27 08:51:00|||||||||2
1748335870000|2025-05-27 08:51:10|||||||||2
1748335880000|2025-05-27 08:51:20|||||||||2
1748335890000|2025-05-27 08:51:30|||||||||5
1748335900000|2025-05-27 08:51:40|||||||||2
1748335910000|2025-05-27 08:51:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|19
1748335920000|2025-05-27 08:52:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1748335930000|2025-05-27 08:52:10|||||||||6
1748335940000|2025-05-27 08:52:20|||||||||2
1748335950000|2025-05-27 08:52:30|||||||||2
1748335960000|2025-05-27 08:52:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|55
1748335970000|2025-05-27 08:52:50|||||||||2
1748335980000|2025-05-27 08:53:00|||||||||3
1748335990000|2025-05-27 08:53:10|||||||||2
1748336000000|2025-05-27 08:53:20|||||||||46
1748336010000|2025-05-27 08:53:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|4
1748336020000|2025-05-27 08:53:40|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|6
1748336030000|2025-05-27 08:53:50|||||||||1
1748336040000|2025-05-27 08:54:00|||||||||16
1748336050000|2025-05-27 08:54:10|||||||||2
1748336060000|2025-05-27 08:54:20|||||||||2
1748336070000|2025-05-27 08:54:30|||||||||1
1748336080000|2025-05-27 08:54:40|||||||||4
1748336090000|2025-05-27 08:54:50|||||||||2
1748336100000|2025-05-27 08:55:00|||||||||50
1748336110000|2025-05-27 08:55:10|||||||||2
1748336120000|2025-05-27 08:55:20|||||||||2
1748336130000|2025-05-27 08:55:30|||||||||26
1748336140000|2025-05-27 08:55:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1748336150000|2025-05-27 08:55:50|||||||||3
1748336160000|2025-05-27 08:56:00|||||||||2
1748336170000|2025-05-27 08:56:10|||||||||2
1748336180000|2025-05-27 08:56:20|||||||||3
1748336190000|2025-05-27 08:56:30|||||||||3
1748336200000|2025-05-27 08:56:40|||||||||4
1748336210000|2025-05-27 08:56:50|||||||||1
1748336220000|2025-05-27 08:57:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1748336230000|2025-05-27 08:57:10|||||||||48
1748336240000|2025-05-27 08:57:20|||||||||8
1748336250000|2025-05-27 08:57:30|||||||||3
1748336260000|2025-05-27 08:57:40|||||||||4
1748336270000|2025-05-27 08:57:50|||||||||3
1748336280000|2025-05-27 08:58:00|||||||||2
1748336290000|2025-05-27 08:58:10|||||||||3
1748336300000|2025-05-27 08:58:20|||||||||2
1748336310000|2025-05-27 08:58:30|||||||||7
1748336320000|2025-05-27 08:58:40|||||||||3
1748336330000|2025-05-27 08:58:50|||||||||2
1748336340000|2025-05-27 08:59:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1748336350000|2025-05-27 08:59:10|||||||||1
1748336360000|2025-05-27 08:59:20|||||||||2
1748336370000|2025-05-27 08:59:30|||||||||3
1748336380000|2025-05-27 08:59:40|||||||||2
1748336390000|2025-05-27 08:59:50|||||||||1
1748336400000|2025-05-27 09:00:00|||||||||12
1748336410000|2025-05-27 09:00:10|||||||||1
1748336430000|2025-05-27 09:00:30|||||||||1
1748336440000|2025-05-27 09:00:40|||||||||6
1748336460000|2025-05-27 09:01:00|||||||||1
1748336470000|2025-05-27 09:01:10|||||||||4
1748336480000|2025-05-27 09:01:20|||||||||7
1748336490000|2025-05-27 09:01:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|11
1748336500000|2025-05-27 09:01:40|||||||||1
1748336510000|2025-05-27 09:01:50|||||||||1
1748336530000|2025-05-27 09:02:10|||||||||2
1748336540000|2025-05-27 09:02:20|||||||||1
1748336550000|2025-05-27 09:02:30|||||||||27
1748336560000|2025-05-27 09:02:40|||||||||1
1748336570000|2025-05-27 09:02:50|||||||||27
1748336580000|2025-05-27 09:03:00|||||||||2
1748336590000|2025-05-27 09:03:10|||||||||4
1748336600000|2025-05-27 09:03:20|||||||||3
1748336610000|2025-05-27 09:03:30|||||||||12
1748336620000|2025-05-27 09:03:40|||||||||25
1748336630000|2025-05-27 09:03:50|||||||||1
1748336640000|2025-05-27 09:04:00|||||||||2
1748336650000|2025-05-27 09:04:10|||||||||23
1748336660000|2025-05-27 09:04:20|||||||||6
1748336670000|2025-05-27 09:04:30|||||||||2
1748336680000|2025-05-27 09:04:40|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|17
1748336690000|2025-05-27 09:04:50|||||||||2
1748336700000|2025-05-27 09:05:00|||||||||12
1748336710000|2025-05-27 09:05:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1748336720000|2025-05-27 09:05:20|||||||||3
1748336730000|2025-05-27 09:05:30|||||||||2
1748336740000|2025-05-27 09:05:40|||||||||5
1748336750000|2025-05-27 09:05:50|||||||||26
1748336760000|2025-05-27 09:06:00|||||||||32
1748336770000|2025-05-27 09:06:10|||||||||2
1748336780000|2025-05-27 09:06:20|||||||||24
1748336790000|2025-05-27 09:06:30|||||||||2
1748336800000|2025-05-27 09:06:40|||||||||8485
1748336810000|2025-05-27 09:06:50|||||||||437
1748336820000|2025-05-27 09:07:00|||||||||3
1748336830000|2025-05-27 09:07:10|||||||||4
1748336840000|2025-05-27 09:07:20|||||||||2
1748336850000|2025-05-27 09:07:30|||||||||2
1748336860000|2025-05-27 09:07:40|||||||||19
1748336870000|2025-05-27 09:07:50|||||||||3
1748336880000|2025-05-27 09:08:00|||||||||37
1748336890000|2025-05-27 09:08:10|||||||||291
1748336900000|2025-05-27 09:08:20|||||||||12
1748336910000|2025-05-27 09:08:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1748336920000|2025-05-27 09:08:40|||||||||22
1748336930000|2025-05-27 09:08:50|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|13
1748336940000|2025-05-27 09:09:00|||||||||2
1748336950000|2025-05-27 09:09:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|16
1748336960000|2025-05-27 09:09:20|||||||||2
1748336970000|2025-05-27 09:09:30|||||||||2
1748336980000|2025-05-27 09:09:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|25
1748336990000|2025-05-27 09:09:50|||||||||2
1748337000000|2025-05-27 09:10:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|39
1748337010000|2025-05-27 09:10:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|7
1748337020000|2025-05-27 09:10:20|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|4
1748337030000|2025-05-27 09:10:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1748337040000|2025-05-27 09:10:40|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|21
1748337050000|2025-05-27 09:10:50|||||||||8
1748337060000|2025-05-27 09:11:00|||||||||2
1748337070000|2025-05-27 09:11:10|||||||||2
1748337080000|2025-05-27 09:11:20|||||||||9
1748337090000|2025-05-27 09:11:30|||||||||3
1748337100000|2025-05-27 09:11:40|||||||||2
1748337110000|2025-05-27 09:11:50|||||||||6
1748337120000|2025-05-27 09:12:00|||||||||1
1748337130000|2025-05-27 09:12:10|||||||||2
1748337140000|2025-05-27 09:12:20|||||||||11
1748337150000|2025-05-27 09:12:30|||||||||1
1748337160000|2025-05-27 09:12:40|||||||||3
1748337170000|2025-05-27 09:12:50|||||||||2
1748337180000|2025-05-27 09:13:00|||||||||3
1748337190000|2025-05-27 09:13:10|||||||||511
1748337200000|2025-05-27 09:13:20|||||||||8
1748337210000|2025-05-27 09:13:30|||||||||9
1748337220000|2025-05-27 09:13:40|||||||||2
1748337230000|2025-05-27 09:13:50|||||||||2
1748337240000|2025-05-27 09:14:00|||||||||20
1748337250000|2025-05-27 09:14:10|||||||||6
1748337260000|2025-05-27 09:14:20|||||||||2
1748337270000|2025-05-27 09:14:30|||||||||5
1748337280000|2025-05-27 09:14:40|||||||||318
1748337290000|2025-05-27 09:14:50|||||||||24
1748337300000|2025-05-27 09:15:00|||||||||7
1748337310000|2025-05-27 09:15:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1748337320000|2025-05-27 09:15:20|||||||||3
1748337330000|2025-05-27 09:15:30|||||||||1
1748337340000|2025-05-27 09:15:40|||||||||6
1748337350000|2025-05-27 09:15:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1748337360000|2025-05-27 09:16:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|58
1748337370000|2025-05-27 09:16:10|||||||||3
1748337380000|2025-05-27 09:16:20|||||||||2
1748337390000|2025-05-27 09:16:30|||||||||3
1748337400000|2025-05-27 09:16:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|44
1748337410000|2025-05-27 09:16:50|||||||||1
1748337420000|2025-05-27 09:17:00|||||||||4
1748337430000|2025-05-27 09:17:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748337440000|2025-05-27 09:17:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1748337450000|2025-05-27 09:17:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1748337460000|2025-05-27 09:17:40|||||||||4
1748337470000|2025-05-27 09:17:50|||||||||2
1748337480000|2025-05-27 09:18:00|||||||||2
1748337490000|2025-05-27 09:18:10|||||||||2
1748337500000|2025-05-27 09:18:20|||||||||3
1748337510000|2025-05-27 09:18:30|||||||||3
1748337520000|2025-05-27 09:18:40|||||||||2
1748337530000|2025-05-27 09:18:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|20
1748337540000|2025-05-27 09:19:00|||||||||2
1748337550000|2025-05-27 09:19:10|||||||||2
1748337560000|2025-05-27 09:19:20|||||||||2
1748337570000|2025-05-27 09:19:30|||||||||10
1748337580000|2025-05-27 09:19:40|||||||||1
1748337590000|2025-05-27 09:19:50|||||||||2
1748337600000|2025-05-27 09:20:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|77
1748337610000|2025-05-27 09:20:10|||||||||3
1748337620000|2025-05-27 09:20:20|||||||||1
1748337630000|2025-05-27 09:20:30|||||||||2
1748337640000|2025-05-27 09:20:40|||||||||3
1748337650000|2025-05-27 09:20:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1748337660000|2025-05-27 09:21:00|||||||||457
1748337670000|2025-05-27 09:21:10|||||||||73
1748337680000|2025-05-27 09:21:20|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|23
1748337690000|2025-05-27 09:21:30|||||||||2
1748337700000|2025-05-27 09:21:40|||||||||5
1748337710000|2025-05-27 09:21:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1748337720000|2025-05-27 09:22:00|||||||||2
1748337730000|2025-05-27 09:22:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|27
1748337740000|2025-05-27 09:22:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|17
1748337750000|2025-05-27 09:22:30|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|1
1748337760000|2025-05-27 09:22:40|||||||||3
1748337770000|2025-05-27 09:22:50|||||||||2
1748337780000|2025-05-27 09:23:00|||||||||2
1748337790000|2025-05-27 09:23:10|||||||||9
1748337800000|2025-05-27 09:23:20|||||||||1
1748337810000|2025-05-27 09:23:30|||||||||2
1748337820000|2025-05-27 09:23:40|||||||||6
1748337830000|2025-05-27 09:23:50|||||||||2
1748337840000|2025-05-27 09:24:00|||||||||2
1748337850000|2025-05-27 09:24:10|||||||||11
1748337860000|2025-05-27 09:24:20|||||||||2
1748337870000|2025-05-27 09:24:30|||||||||2
1748337880000|2025-05-27 09:24:40|||||||||14
1748337890000|2025-05-27 09:24:50|||||||||2
1748337900000|2025-05-27 09:25:00|||||||||3
1748337910000|2025-05-27 09:25:10|||||||||3
1748337920000|2025-05-27 09:25:20|||||||||8
1748337930000|2025-05-27 09:25:30|||||||||452
1748337940000|2025-05-27 09:25:40|||||||||24
1748337950000|2025-05-27 09:25:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1748337960000|2025-05-27 09:26:00|||||||||2
1748337970000|2025-05-27 09:26:10|||||||||3
1748337980000|2025-05-27 09:26:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1748337990000|2025-05-27 09:26:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1748338000000|2025-05-27 09:26:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|36
1748338010000|2025-05-27 09:26:50|||||||||1
1748338020000|2025-05-27 09:27:00|||||||||2
1748338030000|2025-05-27 09:27:10|||||||||111
1748338040000|2025-05-27 09:27:20|||||||||31
1748338050000|2025-05-27 09:27:30|||||||||203
1748338060000|2025-05-27 09:27:40|||||||||38
1748338070000|2025-05-27 09:27:50|||||||||2
1748338080000|2025-05-27 09:28:00|||||||||2
1748338090000|2025-05-27 09:28:10|||||||||7
1748338100000|2025-05-27 09:28:20|||||||||1
1748338110000|2025-05-27 09:28:30|||||||||6
1748338120000|2025-05-27 09:28:40|||||||||3
1748338130000|2025-05-27 09:28:50|||||||||10
1748338140000|2025-05-27 09:29:00|||||||||1
1748338150000|2025-05-27 09:29:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1748338160000|2025-05-27 09:29:20|||||||||2
1748338170000|2025-05-27 09:29:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1748338180000|2025-05-27 09:29:40|||||||||4
1748338190000|2025-05-27 09:29:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1748338200000|2025-05-27 09:30:00|||||||||2
1748338210000|2025-05-27 09:30:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|48
1748338220000|2025-05-27 09:30:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|54
1748338230000|2025-05-27 09:30:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|13
1748338240000|2025-05-27 09:30:40|11212.9|11208.9|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|6
1748338250000|2025-05-27 09:30:50|||||||||2
1748338260000|2025-05-27 09:31:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|74
1748338270000|2025-05-27 09:31:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1748338280000|2025-05-27 09:31:20|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|8
1748338290000|2025-05-27 09:31:30|||||||||4
1748338300000|2025-05-27 09:31:40|||||||||9
1748338310000|2025-05-27 09:31:50|||||||||8
1748338320000|2025-05-27 09:32:00|||||||||1
1748338330000|2025-05-27 09:32:10|||||||||85
1748338340000|2025-05-27 09:32:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|20
1748338350000|2025-05-27 09:32:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1748338360000|2025-05-27 09:32:40|||||||||1
1748338370000|2025-05-27 09:32:50|||||||||3
1748338380000|2025-05-27 09:33:00|||||||||2
1748338390000|2025-05-27 09:33:10|||||||||38
1748338400000|2025-05-27 09:33:20|||||||||5
1748338410000|2025-05-27 09:33:30|||||||||83
1748338420000|2025-05-27 09:33:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1748338430000|2025-05-27 09:33:50|||||||||5
1748338440000|2025-05-27 09:34:00|||||||||6
1748338450000|2025-05-27 09:34:10|||||||||11
1748338460000|2025-05-27 09:34:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|28
1748338470000|2025-05-27 09:34:30|||||||||17
1748338480000|2025-05-27 09:34:40|||||||||5
1748338490000|2025-05-27 09:34:50|||||||||21
1748338500000|2025-05-27 09:35:00|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|12
1748338510000|2025-05-27 09:35:10|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|20
1748338520000|2025-05-27 09:35:20|||||||||5
1748338530000|2025-05-27 09:35:30|||||||||32
1748338540000|2025-05-27 09:35:40|||||||||5
1748338550000|2025-05-27 09:35:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|38
1748338560000|2025-05-27 09:36:00|||||||||9
1748338570000|2025-05-27 09:36:10|||||||||5
1748338580000|2025-05-27 09:36:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|12
1748338590000|2025-05-27 09:36:30|||||||||5
1748338600000|2025-05-27 09:36:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|60
1748338610000|2025-05-27 09:36:50|||||||||13
1748338620000|2025-05-27 09:37:00|||||||||6
1748338630000|2025-05-27 09:37:10|||||||||24
1748338640000|2025-05-27 09:37:20|||||||||155
1748338650000|2025-05-27 09:37:30|||||||||76
1748338660000|2025-05-27 09:37:40|||||||||22
1748338670000|2025-05-27 09:37:50|||||||||10
1748338680000|2025-05-27 09:38:00|||||||||6
1748338690000|2025-05-27 09:38:10|||||||||5
1748338700000|2025-05-27 09:38:20|||||||||8
1748338710000|2025-05-27 09:38:30|||||||||8
1748338720000|2025-05-27 09:38:40|||||||||17
1748338730000|2025-05-27 09:38:50|||||||||11
1748338740000|2025-05-27 09:39:00|||||||||6
1748338750000|2025-05-27 09:39:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|28
1748338760000|2025-05-27 09:39:20|||||||||11
1748338770000|2025-05-27 09:39:30|||||||||7
1748338780000|2025-05-27 09:39:40|||||||||357
1748338790000|2025-05-27 09:39:50|||||||||42
1748338800000|2025-05-27 09:40:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748338810000|2025-05-27 09:40:10|||||||||5
1748338820000|2025-05-27 09:40:20|||||||||21
1748338830000|2025-05-27 09:40:30|||||||||5
1748338840000|2025-05-27 09:40:40|||||||||4
1748338850000|2025-05-27 09:40:50|||||||||13
1748338860000|2025-05-27 09:41:00|||||||||5
1748338870000|2025-05-27 09:41:10|||||||||7
1748338880000|2025-05-27 09:41:20|||||||||4
1748338890000|2025-05-27 09:41:30|||||||||6
1748338900000|2025-05-27 09:41:40|||||||||8
1748338910000|2025-05-27 09:41:50|||||||||5
1748338920000|2025-05-27 09:42:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1748338930000|2025-05-27 09:42:10|||||||||6
1748338940000|2025-05-27 09:42:20|||||||||4
1748338950000|2025-05-27 09:42:30|||||||||6
1748338960000|2025-05-27 09:42:40|||||||||6
1748338970000|2025-05-27 09:42:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|33
1748338980000|2025-05-27 09:43:00|||||||||8
1748338990000|2025-05-27 09:43:10|||||||||6
1748339000000|2025-05-27 09:43:20|||||||||5
1748339010000|2025-05-27 09:43:30|||||||||4
1748339020000|2025-05-27 09:43:40|||||||||5
1748339030000|2025-05-27 09:43:50|||||||||5
1748339040000|2025-05-27 09:44:00|||||||||11
1748339050000|2025-05-27 09:44:10|||||||||7
1748339060000|2025-05-27 09:44:20|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|37
1748339070000|2025-05-27 09:44:30|||||||||6
1748339080000|2025-05-27 09:44:40|||||||||5
1748339090000|2025-05-27 09:44:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|19
1748339100000|2025-05-27 09:45:00|||||||||14
1748339110000|2025-05-27 09:45:10|||||||||6
1748339120000|2025-05-27 09:45:20|11212.9|11208.9|11214.5|11210.5|11216.1|11212.1|11212.9|11208.9|16
1748339130000|2025-05-27 09:45:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|9
1748339140000|2025-05-27 09:45:40|||||||||4
1748339150000|2025-05-27 09:45:50|||||||||9
1748339160000|2025-05-27 09:46:00|||||||||5
1748339170000|2025-05-27 09:46:10|||||||||5
1748339180000|2025-05-27 09:46:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1748339190000|2025-05-27 09:46:30|||||||||7
1748339200000|2025-05-27 09:46:40|||||||||6
1748339210000|2025-05-27 09:46:50|||||||||6
1748339220000|2025-05-27 09:47:00|||||||||6
1748339230000|2025-05-27 09:47:10|||||||||14
1748339240000|2025-05-27 09:47:20|||||||||9
1748339250000|2025-05-27 09:47:30|||||||||5
1748339260000|2025-05-27 09:47:40|||||||||5
1748339270000|2025-05-27 09:47:50|||||||||5
1748339280000|2025-05-27 09:48:00|||||||||42
1748339290000|2025-05-27 09:48:10|||||||||5
1748339300000|2025-05-27 09:48:20|||||||||8
1748339310000|2025-05-27 09:48:30|||||||||4
1748339320000|2025-05-27 09:48:40|||||||||5
1748339330000|2025-05-27 09:48:50|||||||||4217
1748339340000|2025-05-27 09:49:00|||||||||272
1748339350000|2025-05-27 09:49:10|||||||||4
1748339360000|2025-05-27 09:49:20|||||||||5
1748339370000|2025-05-27 09:49:30|||||||||5
1748339380000|2025-05-27 09:49:40|||||||||36
1748339390000|2025-05-27 09:49:50|11212.9|11208.9|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|30
1748339400000|2025-05-27 09:50:00|||||||||13
1748339410000|2025-05-27 09:50:10|||||||||6
1748339420000|2025-05-27 09:50:20|||||||||5
1748339430000|2025-05-27 09:50:30|||||||||6
1748339440000|2025-05-27 09:50:40|||||||||4
1748339450000|2025-05-27 09:50:50|||||||||7
1748339460000|2025-05-27 09:51:00|||||||||38
1748339470000|2025-05-27 09:51:10|||||||||5
1748339480000|2025-05-27 09:51:20|||||||||5
1748339490000|2025-05-27 09:51:30|||||||||4
1748339500000|2025-05-27 09:51:40|||||||||6
1748339510000|2025-05-27 09:51:50|||||||||9
1748339520000|2025-05-27 09:52:00|||||||||10
1748339530000|2025-05-27 09:52:10|||||||||520
1748339540000|2025-05-27 09:52:20|||||||||5
1748339550000|2025-05-27 09:52:30|||||||||6
1748339560000|2025-05-27 09:52:40|||||||||5
1748339570000|2025-05-27 09:52:50|||||||||41
1748339580000|2025-05-27 09:53:00|||||||||5
1748339590000|2025-05-27 09:53:10|||||||||5
1748339600000|2025-05-27 09:53:20|||||||||5
1748339610000|2025-05-27 09:53:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|10
1748339620000|2025-05-27 09:53:40|||||||||4
1748339630000|2025-05-27 09:53:50|||||||||12
1748339640000|2025-05-27 09:54:00|||||||||5
1748339650000|2025-05-27 09:54:10|||||||||5
1748339660000|2025-05-27 09:54:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|39
1748339670000|2025-05-27 09:54:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1748339680000|2025-05-27 09:54:40|||||||||6
1748339690000|2025-05-27 09:54:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748339700000|2025-05-27 09:55:00|||||||||3
1748339710000|2025-05-27 09:55:10|||||||||2
1748339720000|2025-05-27 09:55:20|||||||||2
1748339730000|2025-05-27 09:55:30|||||||||2
1748339740000|2025-05-27 09:55:40|||||||||2
1748339750000|2025-05-27 09:55:50|||||||||2
1748339760000|2025-05-27 09:56:00|||||||||2
1748339770000|2025-05-27 09:56:10|||||||||2
1748339780000|2025-05-27 09:56:20|||||||||8
1748339790000|2025-05-27 09:56:30|||||||||1
1748339800000|2025-05-27 09:56:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|51
1748339810000|2025-05-27 09:56:50|||||||||2
1748339820000|2025-05-27 09:57:00|||||||||3
1748339830000|2025-05-27 09:57:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|10
1748339840000|2025-05-27 09:57:20|||||||||2
1748339850000|2025-05-27 09:57:30|||||||||2
1748339860000|2025-05-27 09:57:40|||||||||3
1748339870000|2025-05-27 09:57:50|||||||||9
1748339880000|2025-05-27 09:58:00|||||||||1
1748339890000|2025-05-27 09:58:10|||||||||2
1748339900000|2025-05-27 09:58:20|||||||||23
1748339910000|2025-05-27 09:58:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|22
1748339920000|2025-05-27 09:58:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|42
1748339930000|2025-05-27 09:58:50|||||||||2
1748339940000|2025-05-27 09:59:00|||||||||10
1748339950000|2025-05-27 09:59:10|||||||||2
1748339960000|2025-05-27 09:59:20|||||||||1
1748339970000|2025-05-27 09:59:30|||||||||3
1748339980000|2025-05-27 09:59:40|||||||||2
1748339990000|2025-05-27 09:59:50|||||||||3
1748340000000|2025-05-27 10:00:00|||||||||2
1748340010000|2025-05-27 10:00:10|||||||||1
1748340020000|2025-05-27 10:00:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1748340030000|2025-05-27 10:00:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1748340040000|2025-05-27 10:00:40|||||||||2
1748340060000|2025-05-27 10:01:00|||||||||2
1748340070000|2025-05-27 10:01:10|||||||||2
1748340080000|2025-05-27 10:01:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1748340090000|2025-05-27 10:01:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1748340100000|2025-05-27 10:01:40|||||||||2
1748340110000|2025-05-27 10:01:50|||||||||2
1748340120000|2025-05-27 10:02:00|||||||||2
1748340130000|2025-05-27 10:02:10|||||||||2
1748340140000|2025-05-27 10:02:20|||||||||1
1748340150000|2025-05-27 10:02:30|||||||||2
1748340160000|2025-05-27 10:02:40|||||||||2
1748340170000|2025-05-27 10:02:50|||||||||2
1748340180000|2025-05-27 10:03:00|||||||||1
1748340190000|2025-05-27 10:03:10|||||||||2
1748340200000|2025-05-27 10:03:20|||||||||4
1748340210000|2025-05-27 10:03:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1748340220000|2025-05-27 10:03:40|||||||||1
1748340230000|2025-05-27 10:03:50|||||||||2
1748340240000|2025-05-27 10:04:00|||||||||2
1748340250000|2025-05-27 10:04:10|||||||||2
1748340260000|2025-05-27 10:04:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1748340270000|2025-05-27 10:04:30|||||||||1
1748340280000|2025-05-27 10:04:40|||||||||2
1748340290000|2025-05-27 10:04:50|||||||||2
1748340300000|2025-05-27 10:05:00|||||||||2
1748340310000|2025-05-27 10:05:10|||||||||2
1748340320000|2025-05-27 10:05:20|||||||||2
1748340330000|2025-05-27 10:05:30|||||||||2
1748340340000|2025-05-27 10:05:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|43
1748340350000|2025-05-27 10:05:50|||||||||1
1748340360000|2025-05-27 10:06:00|||||||||2
1748340370000|2025-05-27 10:06:10|||||||||2
1748340380000|2025-05-27 10:06:20|||||||||2
1748340390000|2025-05-27 10:06:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1748340400000|2025-05-27 10:06:40|||||||||3
1748340410000|2025-05-27 10:06:50|||||||||3
1748340420000|2025-05-27 10:07:00|||||||||4
1748340430000|2025-05-27 10:07:10|||||||||2
1748340440000|2025-05-27 10:07:20|||||||||1
1748340450000|2025-05-27 10:07:30|||||||||2
1748340460000|2025-05-27 10:07:40|||||||||1
1748340470000|2025-05-27 10:07:50|||||||||1
1748340490000|2025-05-27 10:08:10|||||||||1
1748340500000|2025-05-27 10:08:20|||||||||5
1748340510000|2025-05-27 10:08:30|||||||||1
1748340520000|2025-05-27 10:08:40|||||||||1
1748340530000|2025-05-27 10:08:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1748340540000|2025-05-27 10:09:00|||||||||1
1748340550000|2025-05-27 10:09:10|||||||||1
1748340560000|2025-05-27 10:09:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1748340570000|2025-05-27 10:09:30|||||||||100
1748340580000|2025-05-27 10:09:40|||||||||1
1748340590000|2025-05-27 10:09:50|||||||||4
1748340600000|2025-05-27 10:10:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|20
1748340620000|2025-05-27 10:10:20|||||||||1
1748340630000|2025-05-27 10:10:30|||||||||1
1748340640000|2025-05-27 10:10:40|||||||||56
1748340650000|2025-05-27 10:10:50|||||||||2
1748340670000|2025-05-27 10:11:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|17
1748340680000|2025-05-27 10:11:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1748340690000|2025-05-27 10:11:30|||||||||1
1748340710000|2025-05-27 10:11:50|||||||||10
1748340720000|2025-05-27 10:12:00|||||||||1
1748340730000|2025-05-27 10:12:10|||||||||1
1748340740000|2025-05-27 10:12:20|||||||||5
1748340750000|2025-05-27 10:12:30|||||||||38
1748340760000|2025-05-27 10:12:40|||||||||2
1748340770000|2025-05-27 10:12:50|||||||||21
1748340780000|2025-05-27 10:13:00|||||||||1
1748340800000|2025-05-27 10:13:20|||||||||1
1748340810000|2025-05-27 10:13:30|||||||||1
1748340820000|2025-05-27 10:13:40|||||||||1
1748340830000|2025-05-27 10:13:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1
1748340840000|2025-05-27 10:14:00|||||||||2
1748340850000|2025-05-27 10:14:10|||||||||1
1748340860000|2025-05-27 10:14:20|||||||||1
1748340870000|2025-05-27 10:14:30|||||||||7
1748340880000|2025-05-27 10:14:40|||||||||1
1748340890000|2025-05-27 10:14:50|||||||||1
1748340900000|2025-05-27 10:15:00|||||||||1
1748340910000|2025-05-27 10:15:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1748340920000|2025-05-27 10:15:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|8
1748340930000|2025-05-27 10:15:30|||||||||2
1748340940000|2025-05-27 10:15:40|||||||||1
1748340950000|2025-05-27 10:15:50|||||||||1
1748340970000|2025-05-27 10:16:10|||||||||11
1748340980000|2025-05-27 10:16:20|||||||||2
1748340990000|2025-05-27 10:16:30|||||||||1
1748341000000|2025-05-27 10:16:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1748341010000|2025-05-27 10:16:50|||||||||1
1748341020000|2025-05-27 10:17:00|||||||||11
1748341030000|2025-05-27 10:17:10|||||||||1
1748341040000|2025-05-27 10:17:20|||||||||1
1748341050000|2025-05-27 10:17:30|||||||||10
1748341060000|2025-05-27 10:17:40|||||||||1
1748341070000|2025-05-27 10:17:50|||||||||1
1748341080000|2025-05-27 10:18:00|||||||||1
1748341090000|2025-05-27 10:18:10|||||||||32
1748341100000|2025-05-27 10:18:20|||||||||1
1748341110000|2025-05-27 10:18:30|||||||||1
1748341120000|2025-05-27 10:18:40|||||||||7
1748341140000|2025-05-27 10:19:00|||||||||1
1748341150000|2025-05-27 10:19:10|||||||||11
1748341160000|2025-05-27 10:19:20|||||||||1
1748341170000|2025-05-27 10:19:30|||||||||1
1748341180000|2025-05-27 10:19:40|||||||||1
1748341190000|2025-05-27 10:19:50|||||||||1
1748341200000|2025-05-27 10:20:00|||||||||1
1748341210000|2025-05-27 10:20:10|||||||||2
1748341230000|2025-05-27 10:20:30|||||||||1
1748341240000|2025-05-27 10:20:40|||||||||1
1748341250000|2025-05-27 10:20:50|||||||||4
1748341270000|2025-05-27 10:21:10|||||||||23
1748341280000|2025-05-27 10:21:20|||||||||21
1748341290000|2025-05-27 10:21:30|||||||||1
1748341300000|2025-05-27 10:21:40|||||||||1
1748341310000|2025-05-27 10:21:50|||||||||1
1748341320000|2025-05-27 10:22:00|||||||||5
1748341330000|2025-05-27 10:22:10|||||||||1
1748341340000|2025-05-27 10:22:20|||||||||11
1748341360000|2025-05-27 10:22:40|||||||||1
1748341370000|2025-05-27 10:22:50|||||||||1
1748341380000|2025-05-27 10:23:00|||||||||1
1748341400000|2025-05-27 10:23:20|||||||||1
1748341410000|2025-05-27 10:23:30|||||||||1
1748341420000|2025-05-27 10:23:40|||||||||1
1748341430000|2025-05-27 10:23:50|||||||||2
1748341450000|2025-05-27 10:24:10|||||||||1
1748341460000|2025-05-27 10:24:20|||||||||7
1748341470000|2025-05-27 10:24:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1748341490000|2025-05-27 10:24:50|||||||||1
1748341500000|2025-05-27 10:25:00|||||||||1
1748341510000|2025-05-27 10:25:10|||||||||1
1748341520000|2025-05-27 10:25:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|108
1748341530000|2025-05-27 10:25:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1748341540000|2025-05-27 10:25:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748341550000|2025-05-27 10:25:50|||||||||1
1748341560000|2025-05-27 10:26:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|12
1748341570000|2025-05-27 10:26:10|||||||||12
1748341580000|2025-05-27 10:26:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|5
1748341590000|2025-05-27 10:26:30|||||||||1
1748341600000|2025-05-27 10:26:40|||||||||1
1748341610000|2025-05-27 10:26:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1748341620000|2025-05-27 10:27:00|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|2
1748341630000|2025-05-27 10:27:10|||||||||11
1748341640000|2025-05-27 10:27:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|21
1748341650000|2025-05-27 10:27:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1748341660000|2025-05-27 10:27:40|||||||||2
1748341670000|2025-05-27 10:27:50|||||||||1
1748341680000|2025-05-27 10:28:00|||||||||1
1748341690000|2025-05-27 10:28:10|||||||||18
1748341700000|2025-05-27 10:28:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1748341710000|2025-05-27 10:28:30|||||||||2
1748341720000|2025-05-27 10:28:40|||||||||1
1748341730000|2025-05-27 10:28:50|||||||||1
1748341750000|2025-05-27 10:29:10|||||||||1
1748341760000|2025-05-27 10:29:20|||||||||1
1748341770000|2025-05-27 10:29:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1748341790000|2025-05-27 10:29:50|||||||||1
1748341800000|2025-05-27 10:30:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|23
1748341810000|2025-05-27 10:30:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|25
1748341820000|2025-05-27 10:30:20|||||||||1
1748341830000|2025-05-27 10:30:30|||||||||10
1748341840000|2025-05-27 10:30:40|||||||||1
1748341850000|2025-05-27 10:30:50|||||||||1
1748341860000|2025-05-27 10:31:00|||||||||1
1748341870000|2025-05-27 10:31:10|||||||||5
1748341880000|2025-05-27 10:31:20|||||||||2
1748341890000|2025-05-27 10:31:30|||||||||1
1748341900000|2025-05-27 10:31:40|||||||||1
1748341920000|2025-05-27 10:32:00|||||||||1
1748341930000|2025-05-27 10:32:10|||||||||1
1748341940000|2025-05-27 10:32:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|86
1748341950000|2025-05-27 10:32:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|17
1748341960000|2025-05-27 10:32:40|||||||||10
1748341970000|2025-05-27 10:32:50|||||||||8
1748341980000|2025-05-27 10:33:00|||||||||11
1748341990000|2025-05-27 10:33:10|||||||||2
1748342010000|2025-05-27 10:33:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|6033
1748342020000|2025-05-27 10:33:40|||||||||50
1748342030000|2025-05-27 10:33:50|||||||||3
1748342040000|2025-05-27 10:34:00|||||||||1
1748342050000|2025-05-27 10:34:10|||||||||91
1748342060000|2025-05-27 10:34:20|||||||||5
1748342070000|2025-05-27 10:34:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1748342080000|2025-05-27 10:34:40|||||||||2
1748342090000|2025-05-27 10:34:50|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|107
1748342100000|2025-05-27 10:35:00|||||||||4
1748342110000|2025-05-27 10:35:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|79
1748342120000|2025-05-27 10:35:20|||||||||2
1748342130000|2025-05-27 10:35:30|||||||||1
1748342140000|2025-05-27 10:35:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|84
1748342150000|2025-05-27 10:35:50|||||||||7
1748342160000|2025-05-27 10:36:00|||||||||2
1748342170000|2025-05-27 10:36:10|||||||||1
1748342180000|2025-05-27 10:36:20|||||||||2
1748342190000|2025-05-27 10:36:30|||||||||2
1748342200000|2025-05-27 10:36:40|||||||||4
1748342210000|2025-05-27 10:36:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|117
1748342220000|2025-05-27 10:37:00|||||||||2
1748342230000|2025-05-27 10:37:10|||||||||2
1748342240000|2025-05-27 10:37:20|||||||||1
1748342250000|2025-05-27 10:37:30|||||||||2
1748342260000|2025-05-27 10:37:40|||||||||1
1748342270000|2025-05-27 10:37:50|||||||||2
1748342280000|2025-05-27 10:38:00|||||||||2
1748342290000|2025-05-27 10:38:10|||||||||2
1748342300000|2025-05-27 10:38:20|||||||||1
1748342310000|2025-05-27 10:38:30|||||||||8
1748342320000|2025-05-27 10:38:40|||||||||2
1748342330000|2025-05-27 10:38:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|50
1748342340000|2025-05-27 10:39:00|||||||||2
1748342350000|2025-05-27 10:39:10|||||||||1
1748342360000|2025-05-27 10:39:20|||||||||2
1748342370000|2025-05-27 10:39:30|||||||||2
1748342380000|2025-05-27 10:39:40|||||||||2
1748342390000|2025-05-27 10:39:50|||||||||7
1748342400000|2025-05-27 10:40:00|||||||||2
1748342410000|2025-05-27 10:40:10|||||||||2
1748342420000|2025-05-27 10:40:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|23
1748342430000|2025-05-27 10:40:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|32
1748342440000|2025-05-27 10:40:40|||||||||3
1748342450000|2025-05-27 10:40:50|||||||||2
1748342460000|2025-05-27 10:41:00|||||||||9
1748342470000|2025-05-27 10:41:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|7
1748342480000|2025-05-27 10:41:20|||||||||1
1748342490000|2025-05-27 10:41:30|||||||||2
1748342500000|2025-05-27 10:41:40|||||||||3
1748342510000|2025-05-27 10:41:50|||||||||2
1748342520000|2025-05-27 10:42:00|||||||||1
1748342530000|2025-05-27 10:42:10|||||||||14
1748342540000|2025-05-27 10:42:20|||||||||2
1748342550000|2025-05-27 10:42:30|||||||||3
1748342560000|2025-05-27 10:42:40|||||||||14
1748342570000|2025-05-27 10:42:50|||||||||3
1748342580000|2025-05-27 10:43:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|38
1748342590000|2025-05-27 10:43:10|||||||||1
1748342600000|2025-05-27 10:43:20|||||||||2008
1748342610000|2025-05-27 10:43:30|||||||||1
1748342620000|2025-05-27 10:43:40|||||||||192
1748342630000|2025-05-27 10:43:50|||||||||2041
1748342640000|2025-05-27 10:44:00|||||||||2
1748342650000|2025-05-27 10:44:10|||||||||1
1748342660000|2025-05-27 10:44:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1748342670000|2025-05-27 10:44:30|||||||||3
1748342680000|2025-05-27 10:44:40|||||||||2
1748342690000|2025-05-27 10:44:50|||||||||1
1748342700000|2025-05-27 10:45:00|||||||||17
1748342710000|2025-05-27 10:45:10|||||||||2
1748342720000|2025-05-27 10:45:20|||||||||2
1748342730000|2025-05-27 10:45:30|||||||||2
1748342740000|2025-05-27 10:45:40|||||||||1
1748342750000|2025-05-27 10:45:50|||||||||2
1748342760000|2025-05-27 10:46:00|||||||||19
1748342770000|2025-05-27 10:46:10|||||||||33
1748342780000|2025-05-27 10:46:20|||||||||2
1748342790000|2025-05-27 10:46:30|||||||||2
1748342800000|2025-05-27 10:46:40|||||||||2
1748342810000|2025-05-27 10:46:50|||||||||2
1748342820000|2025-05-27 10:47:00|||||||||6
1748342830000|2025-05-27 10:47:10|||||||||2
1748342840000|2025-05-27 10:47:20|||||||||8
1748342850000|2025-05-27 10:47:30|||||||||7
1748342860000|2025-05-27 10:47:40|||||||||2
1748342870000|2025-05-27 10:47:50|||||||||1
1748342880000|2025-05-27 10:48:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1748342890000|2025-05-27 10:48:10|||||||||3
1748342900000|2025-05-27 10:48:20|||||||||2
1748342910000|2025-05-27 10:48:30|||||||||1
1748342920000|2025-05-27 10:48:40|||||||||49
1748342930000|2025-05-27 10:48:50|||||||||3
1748342940000|2025-05-27 10:49:00|||||||||2
1748342950000|2025-05-27 10:49:10|||||||||1
1748342960000|2025-05-27 10:49:20|||||||||2
1748342970000|2025-05-27 10:49:30|||||||||2
1748342980000|2025-05-27 10:49:40|||||||||2
1748342990000|2025-05-27 10:49:50|||||||||2
1748343000000|2025-05-27 10:50:00|||||||||9
1748343010000|2025-05-27 10:50:10|||||||||32
1748343020000|2025-05-27 10:50:20|||||||||56
1748343030000|2025-05-27 10:50:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1748343040000|2025-05-27 10:50:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1748343050000|2025-05-27 10:50:50|||||||||45
1748343060000|2025-05-27 10:51:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|35
1748343070000|2025-05-27 10:51:10|||||||||4
1748343080000|2025-05-27 10:51:20|||||||||1
1748343090000|2025-05-27 10:51:30|||||||||2
1748343100000|2025-05-27 10:51:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|49
1748343110000|2025-05-27 10:51:50|||||||||4
1748343120000|2025-05-27 10:52:00|||||||||6
1748343130000|2025-05-27 10:52:10|||||||||1
1748343140000|2025-05-27 10:52:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|36
1748343150000|2025-05-27 10:52:30|||||||||52
1748343160000|2025-05-27 10:52:40|||||||||2
1748343170000|2025-05-27 10:52:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|80
1748343180000|2025-05-27 10:53:00|||||||||2
1748343190000|2025-05-27 10:53:10|11216.1|11212.1|11209.8|11205.8|11216.1|11212.1|11209.8|11205.8|82
1748343200000|2025-05-27 10:53:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1748343210000|2025-05-27 10:53:30|||||||||964
1748343220000|2025-05-27 10:53:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|56
1748343230000|2025-05-27 10:53:50|||||||||2
1748343240000|2025-05-27 10:54:00|||||||||2
1748343250000|2025-05-27 10:54:10|||||||||2
1748343260000|2025-05-27 10:54:20|||||||||44
1748343270000|2025-05-27 10:54:30|||||||||2
1748343280000|2025-05-27 10:54:40|||||||||2
1748343290000|2025-05-27 10:54:50|||||||||3
1748343300000|2025-05-27 10:55:00|||||||||13
1748343310000|2025-05-27 10:55:10|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|73
1748343320000|2025-05-27 10:55:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|206
1748343330000|2025-05-27 10:55:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|16
1748343340000|2025-05-27 10:55:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748343350000|2025-05-27 10:55:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|32
1748343360000|2025-05-27 10:56:00|||||||||2
1748343370000|2025-05-27 10:56:10|||||||||2
1748343380000|2025-05-27 10:56:20|||||||||2
1748343390000|2025-05-27 10:56:30|||||||||1
1748343400000|2025-05-27 10:56:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1748343410000|2025-05-27 10:56:50|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|16
1748343420000|2025-05-27 10:57:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1748343430000|2025-05-27 10:57:10|||||||||2
1748343440000|2025-05-27 10:57:20|||||||||2
1748343450000|2025-05-27 10:57:30|||||||||3
1748343460000|2025-05-27 10:57:40|||||||||2
1748343470000|2025-05-27 10:57:50|||||||||1
1748343480000|2025-05-27 10:58:00|||||||||2
1748343490000|2025-05-27 10:58:10|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|6
1748343500000|2025-05-27 10:58:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1733
1748343510000|2025-05-27 10:58:30|||||||||2
1748343520000|2025-05-27 10:58:40|||||||||1
1748343530000|2025-05-27 10:58:50|||||||||8
1748343540000|2025-05-27 10:59:00|||||||||1
1748343550000|2025-05-27 10:59:10|||||||||6
1748343560000|2025-05-27 10:59:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1748343570000|2025-05-27 10:59:30|||||||||2
1748343580000|2025-05-27 10:59:40|||||||||3
1748343590000|2025-05-27 10:59:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1748343600000|2025-05-27 11:00:00|||||||||1
1748343610000|2025-05-27 11:00:10|||||||||2
1748343620000|2025-05-27 11:00:20|||||||||3
1748343630000|2025-05-27 11:00:30|||||||||2
1748343640000|2025-05-27 11:00:40|||||||||2
1748343650000|2025-05-27 11:00:50|||||||||2
1748343660000|2025-05-27 11:01:00|||||||||2
1748343670000|2025-05-27 11:01:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|63
1748343680000|2025-05-27 11:01:20|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|57
1748343690000|2025-05-27 11:01:30|||||||||22
1748343700000|2025-05-27 11:01:40|||||||||2
1748343710000|2025-05-27 11:01:50|||||||||7
1748343720000|2025-05-27 11:02:00|||||||||2
1748343730000|2025-05-27 11:02:10|||||||||1
1748343740000|2025-05-27 11:02:20|||||||||18
1748343750000|2025-05-27 11:02:30|||||||||6
1748343760000|2025-05-27 11:02:40|||||||||2
1748343770000|2025-05-27 11:02:50|||||||||2
1748343780000|2025-05-27 11:03:00|||||||||12
1748343790000|2025-05-27 11:03:10|||||||||3
1748343800000|2025-05-27 11:03:20|||||||||2
1748343810000|2025-05-27 11:03:30|||||||||2
1748343820000|2025-05-27 11:03:40|||||||||6
1748343830000|2025-05-27 11:03:50|||||||||4
1748343840000|2025-05-27 11:04:00|||||||||2
1748343850000|2025-05-27 11:04:10|||||||||21
1748343860000|2025-05-27 11:04:20|||||||||2
1748343870000|2025-05-27 11:04:30|||||||||2
1748343880000|2025-05-27 11:04:40|||||||||8
1748343890000|2025-05-27 11:04:50|||||||||2
1748343900000|2025-05-27 11:05:00|||||||||9
1748343910000|2025-05-27 11:05:10|||||||||1
1748343920000|2025-05-27 11:05:20|||||||||2
1748343930000|2025-05-27 11:05:30|||||||||13
1748343940000|2025-05-27 11:05:40|||||||||2
1748343950000|2025-05-27 11:05:50|||||||||2
1748343960000|2025-05-27 11:06:00|||||||||8
1748343970000|2025-05-27 11:06:10|||||||||2
1748343980000|2025-05-27 11:06:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|60
1748343990000|2025-05-27 11:06:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1748344000000|2025-05-27 11:06:40|||||||||2
1748344010000|2025-05-27 11:06:50|||||||||2280
1748344020000|2025-05-27 11:07:00|||||||||16
1748344030000|2025-05-27 11:07:10|||||||||28
1748344040000|2025-05-27 11:07:20|||||||||1
1748344050000|2025-05-27 11:07:30|||||||||10
1748344060000|2025-05-27 11:07:40|||||||||2
1748344070000|2025-05-27 11:07:50|||||||||6
1748344080000|2025-05-27 11:08:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|26
1748344090000|2025-05-27 11:08:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|25
1748344100000|2025-05-27 11:08:20|||||||||2
1748344110000|2025-05-27 11:08:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1748344120000|2025-05-27 11:08:40|||||||||3
1748344130000|2025-05-27 11:08:50|||||||||4
1748344140000|2025-05-27 11:09:00|||||||||2
1748344150000|2025-05-27 11:09:10|||||||||2
1748344160000|2025-05-27 11:09:20|||||||||8
1748344170000|2025-05-27 11:09:30|||||||||1
1748344180000|2025-05-27 11:09:40|||||||||11
1748344190000|2025-05-27 11:09:50|||||||||2
1748344200000|2025-05-27 11:10:00|||||||||9
1748344210000|2025-05-27 11:10:10|||||||||1
1748344220000|2025-05-27 11:10:20|||||||||16
1748344230000|2025-05-27 11:10:30|||||||||2
1748344240000|2025-05-27 11:10:40|||||||||3
1748344250000|2025-05-27 11:10:50|||||||||198
1748344260000|2025-05-27 11:11:00|||||||||1
1748344270000|2025-05-27 11:11:10|||||||||2
1748344280000|2025-05-27 11:11:20|||||||||345
1748344290000|2025-05-27 11:11:30|||||||||2
1748344300000|2025-05-27 11:11:40|||||||||4
1748344310000|2025-05-27 11:11:50|||||||||2
1748344320000|2025-05-27 11:12:00|||||||||4
1748344330000|2025-05-27 11:12:10|||||||||2
1748344340000|2025-05-27 11:12:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1748344350000|2025-05-27 11:12:30|||||||||3
1748344360000|2025-05-27 11:12:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1748344370000|2025-05-27 11:12:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|16
1748344380000|2025-05-27 11:13:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|32
1748344390000|2025-05-27 11:13:10|||||||||2
1748344400000|2025-05-27 11:13:20|||||||||844
1748344410000|2025-05-27 11:13:30|||||||||2
1748344420000|2025-05-27 11:13:40|||||||||2
1748344430000|2025-05-27 11:13:50|||||||||1
1748344440000|2025-05-27 11:14:00|||||||||2
1748344450000|2025-05-27 11:14:10|||||||||2
1748344460000|2025-05-27 11:14:20|||||||||3
1748344470000|2025-05-27 11:14:30|||||||||1
1748344480000|2025-05-27 11:14:40|||||||||3
1748344490000|2025-05-27 11:14:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|47
1748344500000|2025-05-27 11:15:00|||||||||32
1748344510000|2025-05-27 11:15:10|||||||||2
1748344520000|2025-05-27 11:15:20|||||||||8
1748344530000|2025-05-27 11:15:30|||||||||15
1748344540000|2025-05-27 11:15:40|||||||||3
1748344550000|2025-05-27 11:15:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|54
1748344560000|2025-05-27 11:16:00|||||||||1
1748344570000|2025-05-27 11:16:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1748344580000|2025-05-27 11:16:20|||||||||2
1748344590000|2025-05-27 11:16:30|||||||||12
1748344600000|2025-05-27 11:16:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1748344610000|2025-05-27 11:16:50|||||||||3
1748344620000|2025-05-27 11:17:00|||||||||2
1748344630000|2025-05-27 11:17:10|||||||||2
1748344640000|2025-05-27 11:17:20|||||||||20
1748344650000|2025-05-27 11:17:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|9
1748344660000|2025-05-27 11:17:40|||||||||2
1748344670000|2025-05-27 11:17:50|||||||||2
1748344680000|2025-05-27 11:18:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1748344690000|2025-05-27 11:18:10|||||||||2
1748344700000|2025-05-27 11:18:20|||||||||2
1748344710000|2025-05-27 11:18:30|||||||||2
1748344720000|2025-05-27 11:18:40|||||||||2
1748344730000|2025-05-27 11:18:50|||||||||3
1748344740000|2025-05-27 11:19:00|||||||||2
1748344750000|2025-05-27 11:19:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|92
1748344760000|2025-05-27 11:19:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748344770000|2025-05-27 11:19:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|18
1748344780000|2025-05-27 11:19:40|||||||||2
1748344790000|2025-05-27 11:19:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748344800000|2025-05-27 11:20:00|||||||||3
1748344810000|2025-05-27 11:20:10|||||||||13
1748344820000|2025-05-27 11:20:20|||||||||1
1748344830000|2025-05-27 11:20:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|17
1748344840000|2025-05-27 11:20:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|71
1748344850000|2025-05-27 11:20:50|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|16
1748344860000|2025-05-27 11:21:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|71
1748344870000|2025-05-27 11:21:10|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|11
1748344880000|2025-05-27 11:21:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748344890000|2025-05-27 11:21:30|||||||||2
1748344900000|2025-05-27 11:21:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1748344910000|2025-05-27 11:21:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|41
1748344920000|2025-05-27 11:22:00|||||||||1624
1748344930000|2025-05-27 11:22:10|||||||||2
1748344940000|2025-05-27 11:22:20|||||||||62
1748344950000|2025-05-27 11:22:30|||||||||7
1748344960000|2025-05-27 11:22:40|||||||||5
1748344970000|2025-05-27 11:22:50|||||||||2
1748344980000|2025-05-27 11:23:00|||||||||2
1748344990000|2025-05-27 11:23:10|||||||||13
1748345000000|2025-05-27 11:23:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1748345010000|2025-05-27 11:23:30|||||||||2
1748345020000|2025-05-27 11:23:40|||||||||12
1748345030000|2025-05-27 11:23:50|||||||||1
1748345040000|2025-05-27 11:24:00|||||||||8
1748345050000|2025-05-27 11:24:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|32
1748345060000|2025-05-27 11:24:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|3
1748345070000|2025-05-27 11:24:30|||||||||2
1748345080000|2025-05-27 11:24:40|||||||||1
1748345090000|2025-05-27 11:24:50|||||||||2
1748345100000|2025-05-27 11:25:00|||||||||2
1748345110000|2025-05-27 11:25:10|||||||||2
1748345120000|2025-05-27 11:25:20|||||||||1
1748345130000|2025-05-27 11:25:30|||||||||2
1748345140000|2025-05-27 11:25:40|||||||||3
1748345150000|2025-05-27 11:25:50|||||||||1
1748345160000|2025-05-27 11:26:00|||||||||5
1748345170000|2025-05-27 11:26:10|||||||||3
1748345180000|2025-05-27 11:26:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|80
1748345190000|2025-05-27 11:26:30|||||||||2
1748345200000|2025-05-27 11:26:40|||||||||3
1748345210000|2025-05-27 11:26:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|24
1748345220000|2025-05-27 11:27:00|||||||||2
1748345230000|2025-05-27 11:27:10|||||||||52
1748345240000|2025-05-27 11:27:20|||||||||2
1748345250000|2025-05-27 11:27:30|||||||||6
1748345260000|2025-05-27 11:27:40|||||||||8
1748345270000|2025-05-27 11:27:50|||||||||2
1748345280000|2025-05-27 11:28:00|||||||||2
1748345290000|2025-05-27 11:28:10|||||||||1
1748345300000|2025-05-27 11:28:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748345310000|2025-05-27 11:28:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1748345320000|2025-05-27 11:28:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748345330000|2025-05-27 11:28:50|||||||||2
1748345340000|2025-05-27 11:29:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|14
1748345350000|2025-05-27 11:29:10|||||||||4
1748345360000|2025-05-27 11:29:20|||||||||15
1748345370000|2025-05-27 11:29:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1748345380000|2025-05-27 11:29:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748345390000|2025-05-27 11:29:50|||||||||3
1748345400000|2025-05-27 11:30:00|||||||||2
1748345410000|2025-05-27 11:30:10|||||||||21
1748345420000|2025-05-27 11:30:20|||||||||1
1748345430000|2025-05-27 11:30:30|||||||||2
1748345440000|2025-05-27 11:30:40|||||||||1151
1748345450000|2025-05-27 11:30:50|||||||||52
1748345460000|2025-05-27 11:31:00|||||||||5
1748345470000|2025-05-27 11:31:10|||||||||2
1748345480000|2025-05-27 11:31:20|||||||||2
1748345490000|2025-05-27 11:31:30|||||||||32
1748345500000|2025-05-27 11:31:40|||||||||2
1748345510000|2025-05-27 11:31:50|||||||||15
1748345520000|2025-05-27 11:32:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|14
1748345530000|2025-05-27 11:32:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|32
1748345540000|2025-05-27 11:32:20|||||||||2
1748345550000|2025-05-27 11:32:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|69
1748345560000|2025-05-27 11:32:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1748345570000|2025-05-27 11:32:50|||||||||2
1748345580000|2025-05-27 11:33:00|||||||||2
1748345590000|2025-05-27 11:33:10|||||||||102
1748345600000|2025-05-27 11:33:20|||||||||2
1748345610000|2025-05-27 11:33:30|||||||||2
1748345620000|2025-05-27 11:33:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|30
1748345630000|2025-05-27 11:33:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1748345640000|2025-05-27 11:34:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1
1748345650000|2025-05-27 11:34:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|181
1748345660000|2025-05-27 11:34:20|||||||||2
1748345670000|2025-05-27 11:34:30|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|12
1748345680000|2025-05-27 11:34:40|||||||||111
1748345690000|2025-05-27 11:34:50|||||||||20
1748345700000|2025-05-27 11:35:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|289
1748345710000|2025-05-27 11:35:10|||||||||2
1748345720000|2025-05-27 11:35:20|||||||||2
1748345730000|2025-05-27 11:35:30|||||||||48
1748345740000|2025-05-27 11:35:40|||||||||22
1748345750000|2025-05-27 11:35:50|||||||||2
1748345760000|2025-05-27 11:36:00|||||||||2
1748345770000|2025-05-27 11:36:10|||||||||1
1748345780000|2025-05-27 11:36:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|22
1748345790000|2025-05-27 11:36:30|||||||||4
1748345800000|2025-05-27 11:36:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1748345810000|2025-05-27 11:36:50|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|4
1748345820000|2025-05-27 11:37:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|126
1748345830000|2025-05-27 11:37:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|57
1748345840000|2025-05-27 11:37:20|||||||||2
1748345850000|2025-05-27 11:37:30|||||||||2
1748345860000|2025-05-27 11:37:40|||||||||6
1748345870000|2025-05-27 11:37:50|||||||||2
1748345880000|2025-05-27 11:38:00|||||||||2
1748345890000|2025-05-27 11:38:10|||||||||2
1748345900000|2025-05-27 11:38:20|||||||||1
1748345910000|2025-05-27 11:38:30|||||||||2
1748345920000|2025-05-27 11:38:40|||||||||4
1748345930000|2025-05-27 11:38:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|47
1748345940000|2025-05-27 11:39:00|||||||||2
1748345950000|2025-05-27 11:39:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1748345960000|2025-05-27 11:39:20|||||||||2
1748345970000|2025-05-27 11:39:30|||||||||103
1748345980000|2025-05-27 11:39:40|||||||||1650
1748345990000|2025-05-27 11:39:50|||||||||260
1748346000000|2025-05-27 11:40:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|165
1748346010000|2025-05-27 11:40:10|||||||||510
1748346020000|2025-05-27 11:40:20|||||||||2
1748346030000|2025-05-27 11:40:30|||||||||1
1748346040000|2025-05-27 11:40:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|63
1748346050000|2025-05-27 11:40:50|||||||||2
1748346060000|2025-05-27 11:41:00|||||||||48
1748346070000|2025-05-27 11:41:10|||||||||1
1748346080000|2025-05-27 11:41:20|||||||||2
1748346090000|2025-05-27 11:41:30|||||||||81
1748346100000|2025-05-27 11:41:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|13
1748346110000|2025-05-27 11:41:50|||||||||74
1748346120000|2025-05-27 11:42:00|||||||||1
1748346130000|2025-05-27 11:42:10|||||||||6
1748346140000|2025-05-27 11:42:20|||||||||2
1748346150000|2025-05-27 11:42:30|||||||||3
1748346160000|2025-05-27 11:42:40|||||||||1
1748346170000|2025-05-27 11:42:50|||||||||3
1748346180000|2025-05-27 11:43:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|9
1748346190000|2025-05-27 11:43:10|||||||||11
1748346200000|2025-05-27 11:43:20|||||||||24
1748346210000|2025-05-27 11:43:30|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|18
1748346220000|2025-05-27 11:43:40|||||||||11
1748346230000|2025-05-27 11:43:50|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|84
1748346240000|2025-05-27 11:44:00|11202|11198|11202|11198|11202|11198|11200.4|11196.4|46
1748346250000|2025-05-27 11:44:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|23
1748346260000|2025-05-27 11:44:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|33
1748346270000|2025-05-27 11:44:30|||||||||11
1748346280000|2025-05-27 11:44:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|28
1748346290000|2025-05-27 11:44:50|||||||||11
1748346300000|2025-05-27 11:45:00|||||||||11
1748346310000|2025-05-27 11:45:10|||||||||150
1748346320000|2025-05-27 11:45:20|||||||||2
1748346330000|2025-05-27 11:45:30|||||||||1
1748346340000|2025-05-27 11:45:40|||||||||2
1748346350000|2025-05-27 11:45:50|||||||||4
1748346360000|2025-05-27 11:46:00|||||||||12
1748346370000|2025-05-27 11:46:10|||||||||10
1748346380000|2025-05-27 11:46:20|||||||||11
1748346390000|2025-05-27 11:46:30|||||||||9
1748346400000|2025-05-27 11:46:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748346410000|2025-05-27 11:46:50|||||||||12
1748346420000|2025-05-27 11:47:00|||||||||8
1748346430000|2025-05-27 11:47:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|157
1748346440000|2025-05-27 11:47:20|||||||||2
1748346450000|2025-05-27 11:47:30|||||||||2
1748346460000|2025-05-27 11:47:40|||||||||129
1748346470000|2025-05-27 11:47:50|||||||||1
1748346480000|2025-05-27 11:48:00|||||||||4
1748346490000|2025-05-27 11:48:10|||||||||2
1748346500000|2025-05-27 11:48:20|||||||||32
1748346510000|2025-05-27 11:48:30|||||||||4
1748346520000|2025-05-27 11:48:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|49
1748346530000|2025-05-27 11:48:50|||||||||2
1748346540000|2025-05-27 11:49:00|||||||||5
1748346550000|2025-05-27 11:49:10|||||||||172
1748346560000|2025-05-27 11:49:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748346570000|2025-05-27 11:49:30|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|70
1748346580000|2025-05-27 11:49:40|||||||||2
1748346590000|2025-05-27 11:49:50|||||||||7
1748346600000|2025-05-27 11:50:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1748346610000|2025-05-27 11:50:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|17
1748346620000|2025-05-27 11:50:20|||||||||25
1748346630000|2025-05-27 11:50:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|26
1748346640000|2025-05-27 11:50:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|9
1748346650000|2025-05-27 11:50:50|||||||||7
1748346660000|2025-05-27 11:51:00|||||||||11
1748346670000|2025-05-27 11:51:10|||||||||7
1748346680000|2025-05-27 11:51:20|||||||||5
1748346690000|2025-05-27 11:51:30|||||||||8
1748346700000|2025-05-27 11:51:40|||||||||17
1748346710000|2025-05-27 11:51:50|||||||||8
1748346720000|2025-05-27 11:52:00|||||||||6
1748346730000|2025-05-27 11:52:10|||||||||20
1748346740000|2025-05-27 11:52:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748346750000|2025-05-27 11:52:30|||||||||6
1748346760000|2025-05-27 11:52:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|29
1748346770000|2025-05-27 11:52:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|30
1748346780000|2025-05-27 11:53:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|22
1748346790000|2025-05-27 11:53:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|10
1748346800000|2025-05-27 11:53:20|||||||||3
1748346810000|2025-05-27 11:53:30|||||||||5
1748346820000|2025-05-27 11:53:40|||||||||8
1748346830000|2025-05-27 11:53:50|||||||||6
1748346840000|2025-05-27 11:54:00|||||||||2
1748346850000|2025-05-27 11:54:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|46
1748346860000|2025-05-27 11:54:20|||||||||6
1748346870000|2025-05-27 11:54:30|||||||||5
1748346880000|2025-05-27 11:54:40|||||||||5
1748346890000|2025-05-27 11:54:50|||||||||6
1748346900000|2025-05-27 11:55:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|43
1748346910000|2025-05-27 11:55:10|||||||||5
1748346920000|2025-05-27 11:55:20|||||||||6
1748346930000|2025-05-27 11:55:30|||||||||7
1748346940000|2025-05-27 11:55:40|||||||||5
1748346950000|2025-05-27 11:55:50|||||||||3
1748346960000|2025-05-27 11:56:00|||||||||6
1748346970000|2025-05-27 11:56:10|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|19
1748346980000|2025-05-27 11:56:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1748346990000|2025-05-27 11:56:30|||||||||8
1748347000000|2025-05-27 11:56:40|||||||||9
1748347010000|2025-05-27 11:56:50|||||||||5
1748347020000|2025-05-27 11:57:00|||||||||3
1748347030000|2025-05-27 11:57:10|||||||||185
1748347040000|2025-05-27 11:57:20|||||||||7
1748347050000|2025-05-27 11:57:30|||||||||5
1748347060000|2025-05-27 11:57:40|||||||||142
1748347070000|2025-05-27 11:57:50|||||||||20
1748347080000|2025-05-27 11:58:00|||||||||322
1748347090000|2025-05-27 11:58:10|||||||||6
1748347100000|2025-05-27 11:58:20|||||||||83
1748347110000|2025-05-27 11:58:30|||||||||4
1748347120000|2025-05-27 11:58:40|||||||||15
1748347130000|2025-05-27 11:58:50|||||||||258
1748347140000|2025-05-27 11:59:00|||||||||17
1748347150000|2025-05-27 11:59:10|||||||||134
1748347160000|2025-05-27 11:59:20|||||||||20
1748347170000|2025-05-27 11:59:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|212
1748347180000|2025-05-27 11:59:40|||||||||7
1748347190000|2025-05-27 11:59:50|||||||||1
1748347200000|2025-05-27 12:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|81
1748347210000|2025-05-27 12:00:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|31
1748347220000|2025-05-27 12:00:20|||||||||2
1748347230000|2025-05-27 12:00:30|||||||||5
1748347240000|2025-05-27 12:00:40|||||||||27
1748347250000|2025-05-27 12:00:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748347260000|2025-05-27 12:01:00|||||||||2
1748347270000|2025-05-27 12:01:10|||||||||47
1748347280000|2025-05-27 12:01:20|||||||||15
1748347290000|2025-05-27 12:01:30|||||||||1
1748347300000|2025-05-27 12:01:40|||||||||55
1748347310000|2025-05-27 12:01:50|||||||||2
1748347320000|2025-05-27 12:02:00|||||||||3
1748347330000|2025-05-27 12:02:10|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|35
1748347340000|2025-05-27 12:02:20|||||||||2
1748347350000|2025-05-27 12:02:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|17
1748347360000|2025-05-27 12:02:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|74
1748347370000|2025-05-27 12:02:50|||||||||5
1748347380000|2025-05-27 12:03:00|||||||||14
1748347390000|2025-05-27 12:03:10|||||||||761
1748347400000|2025-05-27 12:03:20|||||||||2
1748347410000|2025-05-27 12:03:30|||||||||2
1748347420000|2025-05-27 12:03:40|||||||||100
1748347430000|2025-05-27 12:03:50|||||||||18
1748347440000|2025-05-27 12:04:00|||||||||4
1748347450000|2025-05-27 12:04:10|||||||||10
1748347460000|2025-05-27 12:04:20|||||||||8
1748347470000|2025-05-27 12:04:30|||||||||5
1748347480000|2025-05-27 12:04:40|||||||||6
1748347490000|2025-05-27 12:04:50|||||||||13
1748347500000|2025-05-27 12:05:00|||||||||24
1748347510000|2025-05-27 12:05:10|||||||||2
1748347520000|2025-05-27 12:05:20|||||||||5
1748347530000|2025-05-27 12:05:30|||||||||63
1748347540000|2025-05-27 12:05:40|||||||||3
1748347550000|2025-05-27 12:05:50|||||||||5
1748347560000|2025-05-27 12:06:00|||||||||18
1748347570000|2025-05-27 12:06:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|408
1748347580000|2025-05-27 12:06:20|||||||||26
1748347590000|2025-05-27 12:06:30|||||||||2
1748347600000|2025-05-27 12:06:40|||||||||1469
1748347610000|2025-05-27 12:06:50|||||||||727
1748347620000|2025-05-27 12:07:00|||||||||3
1748347630000|2025-05-27 12:07:10|||||||||1
1748347640000|2025-05-27 12:07:20|||||||||40
1748347650000|2025-05-27 12:07:30|||||||||4
1748347660000|2025-05-27 12:07:40|||||||||2
1748347670000|2025-05-27 12:07:50|||||||||4
1748347680000|2025-05-27 12:08:00|||||||||1
1748347690000|2025-05-27 12:08:10|||||||||2
1748347700000|2025-05-27 12:08:20|||||||||6
1748347710000|2025-05-27 12:08:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|50
1748347720000|2025-05-27 12:08:40|||||||||808
1748347730000|2025-05-27 12:08:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|372
1748347740000|2025-05-27 12:09:00|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|186
1748347750000|2025-05-27 12:09:10|||||||||498
1748347760000|2025-05-27 12:09:20|||||||||331
1748347770000|2025-05-27 12:09:30|||||||||31
1748347780000|2025-05-27 12:09:40|||||||||7
1748347790000|2025-05-27 12:09:50|||||||||2
1748347800000|2025-05-27 12:10:00|||||||||34
1748347810000|2025-05-27 12:10:10|||||||||2
1748347820000|2025-05-27 12:10:20|||||||||8
1748347830000|2025-05-27 12:10:30|||||||||31
1748347840000|2025-05-27 12:10:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|41
1748347850000|2025-05-27 12:10:50|||||||||5
1748347860000|2025-05-27 12:11:00|||||||||18
1748347870000|2025-05-27 12:11:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|36
1748347880000|2025-05-27 12:11:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|288
1748347890000|2025-05-27 12:11:30|||||||||36
1748347900000|2025-05-27 12:11:40|||||||||5
1748347910000|2025-05-27 12:11:50|||||||||2
1748347920000|2025-05-27 12:12:00|||||||||2
1748347930000|2025-05-27 12:12:10|||||||||2
1748347940000|2025-05-27 12:12:20|||||||||7
1748347950000|2025-05-27 12:12:30|||||||||12
1748347960000|2025-05-27 12:12:40|||||||||2
1748347970000|2025-05-27 12:12:50|||||||||15
1748347980000|2025-05-27 12:13:00|||||||||17
1748347990000|2025-05-27 12:13:10|||||||||6
1748348000000|2025-05-27 12:13:20|||||||||33
1748348010000|2025-05-27 12:13:30|||||||||8
1748348020000|2025-05-27 12:13:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|89
1748348030000|2025-05-27 12:13:50|||||||||56
1748348040000|2025-05-27 12:14:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|26
1748348050000|2025-05-27 12:14:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|42
1748348060000|2025-05-27 12:14:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|15
1748348070000|2025-05-27 12:14:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|20
1748348080000|2025-05-27 12:14:40|||||||||6
1748348090000|2025-05-27 12:14:50|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|54
1748348100000|2025-05-27 12:15:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1748348110000|2025-05-27 12:15:10|||||||||30
1748348120000|2025-05-27 12:15:20|||||||||3
1748348130000|2025-05-27 12:15:30|||||||||2
1748348140000|2025-05-27 12:15:40|||||||||13
1748348150000|2025-05-27 12:15:50|||||||||1
1748348160000|2025-05-27 12:16:00|||||||||3
1748348170000|2025-05-27 12:16:10|||||||||4
1748348180000|2025-05-27 12:16:20|||||||||2
1748348190000|2025-05-27 12:16:30|||||||||4
1748348200000|2025-05-27 12:16:40|||||||||1
1748348210000|2025-05-27 12:16:50|||||||||8
1748348220000|2025-05-27 12:17:00|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|38
1748348230000|2025-05-27 12:17:10|||||||||251
1748348240000|2025-05-27 12:17:20|||||||||370
1748348250000|2025-05-27 12:17:30|||||||||214
1748348260000|2025-05-27 12:17:40|||||||||209
1748348270000|2025-05-27 12:17:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|76
1748348280000|2025-05-27 12:18:00|||||||||2
1748348290000|2025-05-27 12:18:10|||||||||517
1748348300000|2025-05-27 12:18:20|||||||||81
1748348310000|2025-05-27 12:18:30|||||||||17
1748348320000|2025-05-27 12:18:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|14
1748348330000|2025-05-27 12:18:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1748348340000|2025-05-27 12:19:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|47
1748348350000|2025-05-27 12:19:10|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|29
1748348360000|2025-05-27 12:19:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|2
1748348370000|2025-05-27 12:19:30|||||||||3
1748348380000|2025-05-27 12:19:40|||||||||2
1748348390000|2025-05-27 12:19:50|||||||||4
1748348400000|2025-05-27 12:20:00|||||||||801
1748348410000|2025-05-27 12:20:10|||||||||9
1748348420000|2025-05-27 12:20:20|||||||||4
1748348430000|2025-05-27 12:20:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|67
1748348440000|2025-05-27 12:20:40|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|51
1748348450000|2025-05-27 12:20:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|24
1748348460000|2025-05-27 12:21:00|||||||||77
1748348470000|2025-05-27 12:21:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|72
1748348480000|2025-05-27 12:21:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|432
1748348490000|2025-05-27 12:21:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|99
1748348500000|2025-05-27 12:21:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|110
1748348510000|2025-05-27 12:21:50|||||||||425
1748348520000|2025-05-27 12:22:00|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11187.9|11183.9|227
1748348530000|2025-05-27 12:22:10|||||||||87
1748348540000|2025-05-27 12:22:20|||||||||205
1748348550000|2025-05-27 12:22:30|||||||||36
1748348560000|2025-05-27 12:22:40|||||||||79
1748348570000|2025-05-27 12:22:50|||||||||73
1748348580000|2025-05-27 12:23:00|||||||||166
1748348590000|2025-05-27 12:23:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|45
1748348600000|2025-05-27 12:23:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|155
1748348610000|2025-05-27 12:23:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|88
1748348620000|2025-05-27 12:23:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|26
1748348630000|2025-05-27 12:23:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|105
1748348640000|2025-05-27 12:24:00|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|33
1748348650000|2025-05-27 12:24:10|||||||||37
1748348660000|2025-05-27 12:24:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|170
1748348670000|2025-05-27 12:24:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|52
1748348680000|2025-05-27 12:24:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|42
1748348690000|2025-05-27 12:24:50|||||||||38
1748348700000|2025-05-27 12:25:00|||||||||666
1748348710000|2025-05-27 12:25:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|91
1748348720000|2025-05-27 12:25:20|||||||||31
1748348730000|2025-05-27 12:25:30|||||||||27
1748348740000|2025-05-27 12:25:40|||||||||27
1748348750000|2025-05-27 12:25:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|71
1748348760000|2025-05-27 12:26:00|||||||||25
1748348770000|2025-05-27 12:26:10|||||||||35
1748348780000|2025-05-27 12:26:20|||||||||57
1748348790000|2025-05-27 12:26:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|18
1748348800000|2025-05-27 12:26:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|67
1748348810000|2025-05-27 12:26:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|199
1748348820000|2025-05-27 12:27:00|||||||||2
1748348830000|2025-05-27 12:27:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|105
1748348840000|2025-05-27 12:27:20|||||||||3
1748348850000|2025-05-27 12:27:30|||||||||102
1748348860000|2025-05-27 12:27:40|||||||||7
1748348870000|2025-05-27 12:27:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|21
1748348880000|2025-05-27 12:28:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1748348890000|2025-05-27 12:28:10|||||||||7
1748348900000|2025-05-27 12:28:20|||||||||5
1748348910000|2025-05-27 12:28:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|10
1748348920000|2025-05-27 12:28:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|1024
1748348930000|2025-05-27 12:28:50|||||||||1
1748348940000|2025-05-27 12:29:00|||||||||2
1748348950000|2025-05-27 12:29:10|||||||||35
1748348960000|2025-05-27 12:29:20|||||||||21
1748348970000|2025-05-27 12:29:30|||||||||28
1748348980000|2025-05-27 12:29:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|20062
1748348990000|2025-05-27 12:29:50|11192.6|11188.6|11195.8|11191.8|11195.8|11191.8|11192.6|11188.6|203
1748349000000|2025-05-27 12:30:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|92
1748349010000|2025-05-27 12:30:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|2527
1748349020000|2025-05-27 12:30:20|||||||||63
1748349030000|2025-05-27 12:30:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|49
1748349040000|2025-05-27 12:30:40|||||||||58
1748349050000|2025-05-27 12:30:50|||||||||8
1748349060000|2025-05-27 12:31:00|||||||||4
1748349070000|2025-05-27 12:31:10|||||||||2533
1748349080000|2025-05-27 12:31:20|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|127
1748349090000|2025-05-27 12:31:30|||||||||9
1748349100000|2025-05-27 12:31:40|||||||||28
1748349110000|2025-05-27 12:31:50|||||||||1
1748349120000|2025-05-27 12:32:00|||||||||1034
1748349130000|2025-05-27 12:32:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|30
1748349140000|2025-05-27 12:32:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|48
1748349150000|2025-05-27 12:32:30|||||||||6
1748349160000|2025-05-27 12:32:40|||||||||8
1748349170000|2025-05-27 12:32:50|||||||||65
1748349180000|2025-05-27 12:33:00|||||||||15
1748349190000|2025-05-27 12:33:10|||||||||46
1748349200000|2025-05-27 12:33:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|107
1748349210000|2025-05-27 12:33:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|24
1748349220000|2025-05-27 12:33:40|||||||||51
1748349230000|2025-05-27 12:33:50|||||||||2
1748349240000|2025-05-27 12:34:00|||||||||212
1748349250000|2025-05-27 12:34:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|110
1748349260000|2025-05-27 12:34:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|31
1748349270000|2025-05-27 12:34:30|||||||||16
1748349280000|2025-05-27 12:34:40|||||||||7
1748349290000|2025-05-27 12:34:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|124
1748349300000|2025-05-27 12:35:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|249
1748349310000|2025-05-27 12:35:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|50
1748349320000|2025-05-27 12:35:20|||||||||72
1748349330000|2025-05-27 12:35:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|16
1748349340000|2025-05-27 12:35:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|145
1748349350000|2025-05-27 12:35:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|22
1748349360000|2025-05-27 12:36:00|||||||||2395
1748349370000|2025-05-27 12:36:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|30
1748349380000|2025-05-27 12:36:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|113
1748349390000|2025-05-27 12:36:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1748349400000|2025-05-27 12:36:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|420
1748349410000|2025-05-27 12:36:50|||||||||548
1748349420000|2025-05-27 12:37:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|342
1748349430000|2025-05-27 12:37:10|||||||||20
1748349440000|2025-05-27 12:37:20|||||||||1
1748349450000|2025-05-27 12:37:30|||||||||3
1748349460000|2025-05-27 12:37:40|||||||||9
1748349470000|2025-05-27 12:37:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|268
1748349480000|2025-05-27 12:38:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|13
1748349490000|2025-05-27 12:38:10|||||||||27
1748349500000|2025-05-27 12:38:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1748349510000|2025-05-27 12:38:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|198
1748349520000|2025-05-27 12:38:40|||||||||12
1748349530000|2025-05-27 12:38:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|7
1748349540000|2025-05-27 12:39:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|59
1748349550000|2025-05-27 12:39:10|||||||||8
1748349560000|2025-05-27 12:39:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|1120
1748349570000|2025-05-27 12:39:30|||||||||54
1748349580000|2025-05-27 12:39:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|23
1748349590000|2025-05-27 12:39:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1748349600000|2025-05-27 12:40:00|||||||||47
1748349610000|2025-05-27 12:40:10|||||||||15
1748349620000|2025-05-27 12:40:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|18
1748349630000|2025-05-27 12:40:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|56
1748349640000|2025-05-27 12:40:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1781
1748349650000|2025-05-27 12:40:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|460
1748349660000|2025-05-27 12:41:00|||||||||2458
1748349670000|2025-05-27 12:41:10|||||||||17
1748349680000|2025-05-27 12:41:20|||||||||2
1748349690000|2025-05-27 12:41:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|87
1748349700000|2025-05-27 12:41:40|||||||||62
1748349710000|2025-05-27 12:41:50|||||||||1
1748349720000|2025-05-27 12:42:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|56
1748349730000|2025-05-27 12:42:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|89
1748349740000|2025-05-27 12:42:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|31
1748349750000|2025-05-27 12:42:30|||||||||4
1748349760000|2025-05-27 12:42:40|||||||||7
1748349770000|2025-05-27 12:42:50|||||||||29
1748349780000|2025-05-27 12:43:00|||||||||12
1748349790000|2025-05-27 12:43:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|77
1748349800000|2025-05-27 12:43:20|||||||||1
1748349810000|2025-05-27 12:43:30|||||||||30
1748349820000|2025-05-27 12:43:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|79
1748349830000|2025-05-27 12:43:50|||||||||287
1748349840000|2025-05-27 12:44:00|||||||||27
1748349850000|2025-05-27 12:44:10|||||||||64
1748349860000|2025-05-27 12:44:20|||||||||2
1748349870000|2025-05-27 12:44:30|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|45
1748349880000|2025-05-27 12:44:40|||||||||9
1748349890000|2025-05-27 12:44:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|37
1748349900000|2025-05-27 12:45:00|||||||||32
1748349910000|2025-05-27 12:45:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|66
1748349920000|2025-05-27 12:45:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|53
1748349930000|2025-05-27 12:45:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|38
1748349940000|2025-05-27 12:45:40|||||||||25
1748349950000|2025-05-27 12:45:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|116
1748349960000|2025-05-27 12:46:00|||||||||20
1748349970000|2025-05-27 12:46:10|||||||||438
1748349980000|2025-05-27 12:46:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|77
1748349990000|2025-05-27 12:46:30|||||||||18
1748350000000|2025-05-27 12:46:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|24
1748350010000|2025-05-27 12:46:50|||||||||1002
1748350020000|2025-05-27 12:47:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|151
1748350030000|2025-05-27 12:47:10|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|24
1748350040000|2025-05-27 12:47:20|||||||||15
1748350050000|2025-05-27 12:47:30|||||||||47
1748350060000|2025-05-27 12:47:40|||||||||271
1748350070000|2025-05-27 12:47:50|||||||||22
1748350080000|2025-05-27 12:48:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|297
1748350090000|2025-05-27 12:48:10|||||||||18
1748350100000|2025-05-27 12:48:20|||||||||7786
1748350110000|2025-05-27 12:48:30|||||||||15
1748350120000|2025-05-27 12:48:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|62
1748350130000|2025-05-27 12:48:50|||||||||616
1748350140000|2025-05-27 12:49:00|||||||||78
1748350150000|2025-05-27 12:49:10|||||||||59
1748350160000|2025-05-27 12:49:20|||||||||43
1748350170000|2025-05-27 12:49:30|||||||||78
1748350180000|2025-05-27 12:49:40|||||||||50
1748350190000|2025-05-27 12:49:50|||||||||63
1748350200000|2025-05-27 12:50:00|||||||||178
1748350210000|2025-05-27 12:50:10|||||||||74
1748350220000|2025-05-27 12:50:20|||||||||41
1748350230000|2025-05-27 12:50:30|||||||||45
1748350240000|2025-05-27 12:50:40|||||||||83
1748350250000|2025-05-27 12:50:50|||||||||77
1748350260000|2025-05-27 12:51:00|||||||||32
1748350270000|2025-05-27 12:51:10|||||||||95
1748350280000|2025-05-27 12:51:20|||||||||23
1748350290000|2025-05-27 12:51:30|||||||||338
1748350300000|2025-05-27 12:51:40|||||||||37
1748350310000|2025-05-27 12:51:50|||||||||19
1748350320000|2025-05-27 12:52:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|117
1748350330000|2025-05-27 12:52:10|||||||||33
1748350340000|2025-05-27 12:52:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1038
1748350350000|2025-05-27 12:52:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|112
1748350360000|2025-05-27 12:52:40|||||||||752
1748350370000|2025-05-27 12:52:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|100
1748350380000|2025-05-27 12:53:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|84
1748350390000|2025-05-27 12:53:10|||||||||23
1748350400000|2025-05-27 12:53:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|119
1748350410000|2025-05-27 12:53:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|32
1748350420000|2025-05-27 12:53:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|31
1748350430000|2025-05-27 12:53:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1748350440000|2025-05-27 12:54:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|69
1748350450000|2025-05-27 12:54:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|703
1748350460000|2025-05-27 12:54:20|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|14
1748350470000|2025-05-27 12:54:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|67
1748350480000|2025-05-27 12:54:40|||||||||23
1748350490000|2025-05-27 12:54:50|||||||||12
1748350500000|2025-05-27 12:55:00|||||||||41
1748350510000|2025-05-27 12:55:10|||||||||8
1748350520000|2025-05-27 12:55:20|||||||||16
1748350530000|2025-05-27 12:55:30|||||||||539
1748350540000|2025-05-27 12:55:40|||||||||8
1748350550000|2025-05-27 12:55:50|||||||||2
1748350560000|2025-05-27 12:56:00|||||||||13
1748350570000|2025-05-27 12:56:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|124
1748350580000|2025-05-27 12:56:20|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|6
1748350590000|2025-05-27 12:56:30|||||||||27
1748350600000|2025-05-27 12:56:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|183
1748350610000|2025-05-27 12:56:50|||||||||302
1748350620000|2025-05-27 12:57:00|||||||||41
1748350630000|2025-05-27 12:57:10|||||||||2345
1748350640000|2025-05-27 12:57:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|145
1748350650000|2025-05-27 12:57:30|||||||||3
1748350660000|2025-05-27 12:57:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|19
1748350680000|2025-05-27 12:58:00|||||||||27
1748350690000|2025-05-27 12:58:10|||||||||8
1748350700000|2025-05-27 12:58:20|||||||||178
1748350710000|2025-05-27 12:58:30|||||||||114
1748350720000|2025-05-27 12:58:40|||||||||2327
1748350730000|2025-05-27 12:58:50|||||||||138
1748350740000|2025-05-27 12:59:00|||||||||28
1748350750000|2025-05-27 12:59:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|71
1748350760000|2025-05-27 12:59:20|||||||||507
1748350770000|2025-05-27 12:59:30|||||||||43
1748350780000|2025-05-27 12:59:40|||||||||555
1748350790000|2025-05-27 12:59:50|||||||||15
1748350800000|2025-05-27 13:00:00|11200.4|11196.4|11202|11198|11202|11198|11200.4|11196.4|77
1748350810000|2025-05-27 13:00:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|78
1748350820000|2025-05-27 13:00:20|||||||||147
1748350830000|2025-05-27 13:00:30|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|153
1748350840000|2025-05-27 13:00:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|229
1748350850000|2025-05-27 13:00:50|||||||||85
1748350860000|2025-05-27 13:01:00|||||||||54
1748350870000|2025-05-27 13:01:10|||||||||1571
1748350880000|2025-05-27 13:01:20|||||||||2
1748350890000|2025-05-27 13:01:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|690
1748350900000|2025-05-27 13:01:40|||||||||3211
1748350910000|2025-05-27 13:01:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|255
1748350920000|2025-05-27 13:02:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|21
1748350930000|2025-05-27 13:02:10|||||||||7
1748350940000|2025-05-27 13:02:20|||||||||22
1748350950000|2025-05-27 13:02:30|||||||||335
1748350960000|2025-05-27 13:02:40|||||||||73
1748350970000|2025-05-27 13:02:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|37
1748350980000|2025-05-27 13:03:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|22
1748350990000|2025-05-27 13:03:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|22
1748351000000|2025-05-27 13:03:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|508
1748351010000|2025-05-27 13:03:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|48
1748351020000|2025-05-27 13:03:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|1680
1748351030000|2025-05-27 13:03:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|4090
1748351040000|2025-05-27 13:04:00|||||||||42
1748351050000|2025-05-27 13:04:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|55
1748351060000|2025-05-27 13:04:20|||||||||2
1748351070000|2025-05-27 13:04:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|123
1748351080000|2025-05-27 13:04:40|||||||||8
1748351090000|2025-05-27 13:04:50|||||||||8
1748351100000|2025-05-27 13:05:00|||||||||134
1748351110000|2025-05-27 13:05:10|||||||||8
1748351120000|2025-05-27 13:05:20|||||||||4
1748351130000|2025-05-27 13:05:30|||||||||7
1748351140000|2025-05-27 13:05:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|91
1748351150000|2025-05-27 13:05:50|||||||||15
1748351160000|2025-05-27 13:06:00|||||||||12
1748351170000|2025-05-27 13:06:10|||||||||11
1748351180000|2025-05-27 13:06:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|64
1748351190000|2025-05-27 13:06:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|385
1748351200000|2025-05-27 13:06:40|||||||||27
1748351210000|2025-05-27 13:06:50|||||||||2
1748351220000|2025-05-27 13:07:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|35
1748351230000|2025-05-27 13:07:10|||||||||14
1748351240000|2025-05-27 13:07:20|||||||||45
1748351250000|2025-05-27 13:07:30|||||||||44
1748351260000|2025-05-27 13:07:40|||||||||42
1748351270000|2025-05-27 13:07:50|||||||||1
1748351280000|2025-05-27 13:08:00|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|163
1748351290000|2025-05-27 13:08:10|||||||||9
1748351300000|2025-05-27 13:08:20|||||||||18
1748351310000|2025-05-27 13:08:30|||||||||4
1748351320000|2025-05-27 13:08:40|||||||||8
1748351330000|2025-05-27 13:08:50|||||||||3
1748351340000|2025-05-27 13:09:00|||||||||12
1748351350000|2025-05-27 13:09:10|||||||||8
1748351360000|2025-05-27 13:09:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|18
1748351370000|2025-05-27 13:09:30|||||||||8
1748351380000|2025-05-27 13:09:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1748351390000|2025-05-27 13:09:50|||||||||2
1748351400000|2025-05-27 13:10:00|||||||||40
1748351410000|2025-05-27 13:10:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|58
1748351420000|2025-05-27 13:10:20|||||||||6
1748351430000|2025-05-27 13:10:30|||||||||51
1748351440000|2025-05-27 13:10:40|||||||||9
1748351450000|2025-05-27 13:10:50|||||||||5
1748351460000|2025-05-27 13:11:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|91
1748351470000|2025-05-27 13:11:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|90
1748351480000|2025-05-27 13:11:20|||||||||46
1748351490000|2025-05-27 13:11:30|||||||||4
1748351500000|2025-05-27 13:11:40|||||||||12
1748351510000|2025-05-27 13:11:50|||||||||7
1748351520000|2025-05-27 13:12:00|||||||||32
1748351530000|2025-05-27 13:12:10|||||||||11
1748351540000|2025-05-27 13:12:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|48
1748351550000|2025-05-27 13:12:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|403
1748351560000|2025-05-27 13:12:40|||||||||258
1748351570000|2025-05-27 13:12:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|325
1748351580000|2025-05-27 13:13:00|||||||||11
1748351590000|2025-05-27 13:13:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1748351600000|2025-05-27 13:13:20|||||||||72
1748351610000|2025-05-27 13:13:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|1192
1748351620000|2025-05-27 13:13:40|11202|11198|11202|11198|11202|11198|11202|11198|170
1748351630000|2025-05-27 13:13:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1748351640000|2025-05-27 13:14:00|||||||||21
1748351650000|2025-05-27 13:14:10|||||||||9
1748351670000|2025-05-27 13:14:30|||||||||2
1748351680000|2025-05-27 13:14:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|94
1748351690000|2025-05-27 13:14:50|||||||||6
1748351700000|2025-05-27 13:15:00|||||||||44
1748351710000|2025-05-27 13:15:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|20
1748351720000|2025-05-27 13:15:20|||||||||98
1748351730000|2025-05-27 13:15:30|||||||||15
1748351740000|2025-05-27 13:15:40|||||||||152
1748351750000|2025-05-27 13:15:50|||||||||5
1748351760000|2025-05-27 13:16:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|18
1748351770000|2025-05-27 13:16:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|20
1748351780000|2025-05-27 13:16:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|42
1748351790000|2025-05-27 13:16:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|24
1748351800000|2025-05-27 13:16:40|||||||||12
1748351810000|2025-05-27 13:16:50|||||||||6
1748351820000|2025-05-27 13:17:00|||||||||12
1748351830000|2025-05-27 13:17:10|||||||||15
1748351840000|2025-05-27 13:17:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|6
1748351850000|2025-05-27 13:17:30|||||||||2
1748351860000|2025-05-27 13:17:40|||||||||10
1748351870000|2025-05-27 13:17:50|||||||||56
1748351880000|2025-05-27 13:18:00|||||||||12
1748351890000|2025-05-27 13:18:10|||||||||9
1748351900000|2025-05-27 13:18:20|||||||||34
1748351910000|2025-05-27 13:18:30|||||||||3
1748351920000|2025-05-27 13:18:40|||||||||9
1748351930000|2025-05-27 13:18:50|||||||||3
1748351940000|2025-05-27 13:19:00|||||||||12
1748351950000|2025-05-27 13:19:10|||||||||17
1748351960000|2025-05-27 13:19:20|||||||||9
1748351970000|2025-05-27 13:19:30|||||||||1
1748351980000|2025-05-27 13:19:40|||||||||12
1748351990000|2025-05-27 13:19:50|||||||||9
1748352000000|2025-05-27 13:20:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1748352010000|2025-05-27 13:20:10|||||||||100
1748352020000|2025-05-27 13:20:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|115
1748352030000|2025-05-27 13:20:30|||||||||788
1748352040000|2025-05-27 13:20:40|||||||||9
1748352050000|2025-05-27 13:20:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|34
1748352060000|2025-05-27 13:21:00|||||||||12
1748352070000|2025-05-27 13:21:10|||||||||14
1748352080000|2025-05-27 13:21:20|||||||||229
1748352090000|2025-05-27 13:21:30|||||||||17
1748352100000|2025-05-27 13:21:40|||||||||11
1748352110000|2025-05-27 13:21:50|||||||||2
1748352120000|2025-05-27 13:22:00|||||||||572
1748352130000|2025-05-27 13:22:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|63
1748352140000|2025-05-27 13:22:20|||||||||4
1748352150000|2025-05-27 13:22:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|9
1748352160000|2025-05-27 13:22:40|||||||||8
1748352170000|2025-05-27 13:22:50|||||||||5
1748352180000|2025-05-27 13:23:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1748352190000|2025-05-27 13:23:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|64
1748352200000|2025-05-27 13:23:20|||||||||2
1748352210000|2025-05-27 13:23:30|||||||||9
1748352220000|2025-05-27 13:23:40|||||||||298
1748352230000|2025-05-27 13:23:50|||||||||35
1748352240000|2025-05-27 13:24:00|||||||||34
1748352250000|2025-05-27 13:24:10|||||||||7
1748352260000|2025-05-27 13:24:20|||||||||16
1748352270000|2025-05-27 13:24:30|||||||||16
1748352280000|2025-05-27 13:24:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|172
1748352290000|2025-05-27 13:24:50|||||||||82
1748352300000|2025-05-27 13:25:00|||||||||135
1748352310000|2025-05-27 13:25:10|||||||||90
1748352320000|2025-05-27 13:25:20|||||||||4
1748352330000|2025-05-27 13:25:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|647
1748352340000|2025-05-27 13:25:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|186
1748352350000|2025-05-27 13:25:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|43
1748352360000|2025-05-27 13:26:00|||||||||13
1748352370000|2025-05-27 13:26:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|5904
1748352380000|2025-05-27 13:26:20|||||||||862
1748352390000|2025-05-27 13:26:30|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|77
1748352400000|2025-05-27 13:26:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|66
1748352410000|2025-05-27 13:26:50|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|111
1748352420000|2025-05-27 13:27:00|||||||||19
1748352430000|2025-05-27 13:27:10|||||||||17
1748352440000|2025-05-27 13:27:20|||||||||6
1748352450000|2025-05-27 13:27:30|||||||||9
1748352460000|2025-05-27 13:27:40|||||||||36
1748352470000|2025-05-27 13:27:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|10
1748352480000|2025-05-27 13:28:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1748352490000|2025-05-27 13:28:10|||||||||374
1748352500000|2025-05-27 13:28:20|||||||||192
1748352510000|2025-05-27 13:28:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1748352520000|2025-05-27 13:28:40|||||||||10
1748352530000|2025-05-27 13:28:50|||||||||7
1748352540000|2025-05-27 13:29:00|||||||||133
1748352550000|2025-05-27 13:29:10|||||||||534
1748352560000|2025-05-27 13:29:20|||||||||3
1748352570000|2025-05-27 13:29:30|||||||||13
1748352580000|2025-05-27 13:29:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|21
1748352590000|2025-05-27 13:29:50|||||||||145
1748352600000|2025-05-27 13:30:00|||||||||1424
1748352610000|2025-05-27 13:30:10|||||||||331
1748352620000|2025-05-27 13:30:20|||||||||194
1748352630000|2025-05-27 13:30:30|||||||||741
1748352640000|2025-05-27 13:30:40|||||||||3
1748352650000|2025-05-27 13:30:50|||||||||16
1748352660000|2025-05-27 13:31:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|25
1748352670000|2025-05-27 13:31:10|||||||||23
1748352680000|2025-05-27 13:31:20|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|42
1748352690000|2025-05-27 13:31:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|40
1748352700000|2025-05-27 13:31:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|16
1748352710000|2025-05-27 13:31:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1748352720000|2025-05-27 13:32:00|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|69
1748352730000|2025-05-27 13:32:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|2288
1748352740000|2025-05-27 13:32:20|||||||||2232
1748352750000|2025-05-27 13:32:30|||||||||80
1748352760000|2025-05-27 13:32:40|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|459
1748352770000|2025-05-27 13:32:50|||||||||1921
1748352780000|2025-05-27 13:33:00|||||||||90
1748352790000|2025-05-27 13:33:10|||||||||77
1748352800000|2025-05-27 13:33:20|||||||||9
1748352810000|2025-05-27 13:33:30|||||||||25
1748352820000|2025-05-27 13:33:40|||||||||4
1748352830000|2025-05-27 13:33:50|||||||||17
1748352840000|2025-05-27 13:34:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|70
1748352850000|2025-05-27 13:34:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|26
1748352860000|2025-05-27 13:34:20|||||||||31
1748352870000|2025-05-27 13:34:30|||||||||95
1748352880000|2025-05-27 13:34:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|61
1748352890000|2025-05-27 13:34:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|79
1748352900000|2025-05-27 13:35:00|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|121
1748352910000|2025-05-27 13:35:10|||||||||15
1748352920000|2025-05-27 13:35:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|80
1748352930000|2025-05-27 13:35:30|||||||||12
1748352940000|2025-05-27 13:35:40|||||||||37
1748352950000|2025-05-27 13:35:50|11189.5|11185.5|11184.8|11180.8|11189.5|11185.5|11184.8|11180.8|147
1748352960000|2025-05-27 13:36:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|94
1748352970000|2025-05-27 13:36:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|13
1748352980000|2025-05-27 13:36:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|24
1748352990000|2025-05-27 13:36:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|22
1748353000000|2025-05-27 13:36:40|||||||||13
1748353010000|2025-05-27 13:36:50|||||||||776
1748353020000|2025-05-27 13:37:00|||||||||38
1748353030000|2025-05-27 13:37:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|40
1748353040000|2025-05-27 13:37:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|32
1748353050000|2025-05-27 13:37:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11184.8|11180.8|79
1748353060000|2025-05-27 13:37:40|||||||||21
1748353070000|2025-05-27 13:37:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|69
1748353080000|2025-05-27 13:38:00|||||||||54
1748353090000|2025-05-27 13:38:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|61
1748353100000|2025-05-27 13:38:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|42
1748353110000|2025-05-27 13:38:30|||||||||12
1748353120000|2025-05-27 13:38:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|20
1748353130000|2025-05-27 13:38:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|101
1748353140000|2025-05-27 13:39:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|1593
1748353150000|2025-05-27 13:39:10|||||||||4
1748353160000|2025-05-27 13:39:20|||||||||99
1748353170000|2025-05-27 13:39:30|||||||||7
1748353180000|2025-05-27 13:39:40|||||||||14
1748353190000|2025-05-27 13:39:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|35
1748353200000|2025-05-27 13:40:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|38
1748353210000|2025-05-27 13:40:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|31
1748353220000|2025-05-27 13:40:20|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|76
1748353230000|2025-05-27 13:40:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|318
1748353240000|2025-05-27 13:40:40|||||||||56
1748353250000|2025-05-27 13:40:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|47
1748353260000|2025-05-27 13:41:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|44
1748353270000|2025-05-27 13:41:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|8
1748353280000|2025-05-27 13:41:20|||||||||11
1748353290000|2025-05-27 13:41:30|||||||||8
1748353300000|2025-05-27 13:41:40|||||||||7
1748353310000|2025-05-27 13:41:50|||||||||26
1748353320000|2025-05-27 13:42:00|||||||||36
1748353330000|2025-05-27 13:42:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|49
1748353340000|2025-05-27 13:42:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|31
1748353350000|2025-05-27 13:42:30|||||||||17
1748353360000|2025-05-27 13:42:40|||||||||4
1748353370000|2025-05-27 13:42:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|101
1748353380000|2025-05-27 13:43:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|133
1748353390000|2025-05-27 13:43:10|||||||||4
1748353400000|2025-05-27 13:43:20|||||||||11
1748353410000|2025-05-27 13:43:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|213
1748353420000|2025-05-27 13:43:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|106
1748353430000|2025-05-27 13:43:50|||||||||16
1748353440000|2025-05-27 13:44:00|||||||||29
1748353450000|2025-05-27 13:44:10|||||||||99
1748353460000|2025-05-27 13:44:20|||||||||24
1748353470000|2025-05-27 13:44:30|||||||||116
1748353480000|2025-05-27 13:44:40|||||||||49
1748353490000|2025-05-27 13:44:50|||||||||36
1748353500000|2025-05-27 13:45:00|||||||||39
1748353510000|2025-05-27 13:45:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|193
1748353520000|2025-05-27 13:45:20|||||||||61
1748353530000|2025-05-27 13:45:30|||||||||101
1748353540000|2025-05-27 13:45:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|72
1748353550000|2025-05-27 13:45:50|||||||||146
1748353560000|2025-05-27 13:46:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|54
1748353570000|2025-05-27 13:46:10|||||||||211
1748353580000|2025-05-27 13:46:20|||||||||13
1748353590000|2025-05-27 13:46:30|||||||||223
1748353600000|2025-05-27 13:46:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|21
1748353610000|2025-05-27 13:46:50|||||||||44
1748353620000|2025-05-27 13:47:00|||||||||17
1748353630000|2025-05-27 13:47:10|||||||||6
1748353640000|2025-05-27 13:47:20|||||||||104
1748353650000|2025-05-27 13:47:30|||||||||4141
1748353660000|2025-05-27 13:47:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|94
1748353670000|2025-05-27 13:47:50|||||||||38
1748353680000|2025-05-27 13:48:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|67
1748353690000|2025-05-27 13:48:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|29
1748353700000|2025-05-27 13:48:20|||||||||8
1748353710000|2025-05-27 13:48:30|||||||||28
1748353720000|2025-05-27 13:48:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|39
1748353730000|2025-05-27 13:48:50|||||||||113
1748353740000|2025-05-27 13:49:00|||||||||116
1748353750000|2025-05-27 13:49:10|||||||||27
1748353760000|2025-05-27 13:49:20|||||||||23
1748353770000|2025-05-27 13:49:30|||||||||18
1748353780000|2025-05-27 13:49:40|||||||||12
1748353790000|2025-05-27 13:49:50|||||||||15
1748353800000|2025-05-27 13:50:00|||||||||113
1748353810000|2025-05-27 13:50:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1748353820000|2025-05-27 13:50:20|||||||||38
1748353830000|2025-05-27 13:50:30|||||||||9
1748353840000|2025-05-27 13:50:40|||||||||27
1748353850000|2025-05-27 13:50:50|||||||||11
1748353860000|2025-05-27 13:51:00|||||||||644
1748353870000|2025-05-27 13:51:10|||||||||12
1748353880000|2025-05-27 13:51:20|||||||||11
1748353890000|2025-05-27 13:51:30|||||||||268
1748353900000|2025-05-27 13:51:40|11187.9|11183.9|11189.5|11185.5|11191.1|11187.1|11187.9|11183.9|101
1748353910000|2025-05-27 13:51:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|78
1748353920000|2025-05-27 13:52:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|1650
1748353930000|2025-05-27 13:52:10|||||||||35
1748353940000|2025-05-27 13:52:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|79
1748353950000|2025-05-27 13:52:30|||||||||95
1748353960000|2025-05-27 13:52:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|82
1748353970000|2025-05-27 13:52:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|97
1748353980000|2025-05-27 13:53:00|||||||||89
1748353990000|2025-05-27 13:53:10|||||||||7
1748354000000|2025-05-27 13:53:20|||||||||36
1748354010000|2025-05-27 13:53:30|||||||||31
1748354020000|2025-05-27 13:53:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|86
1748354030000|2025-05-27 13:53:50|||||||||74
1748354040000|2025-05-27 13:54:00|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|167
1748354050000|2025-05-27 13:54:10|||||||||11
1748354060000|2025-05-27 13:54:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|60
1748354070000|2025-05-27 13:54:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|26
1748354080000|2025-05-27 13:54:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|18
1748354090000|2025-05-27 13:54:50|||||||||20
1748354100000|2025-05-27 13:55:00|||||||||62
1748354110000|2025-05-27 13:55:10|||||||||3
1748354120000|2025-05-27 13:55:20|||||||||35
1748354130000|2025-05-27 13:55:30|||||||||38
1748354140000|2025-05-27 13:55:40|||||||||34
1748354150000|2025-05-27 13:55:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|15
1748354160000|2025-05-27 13:56:00|||||||||30
1748354170000|2025-05-27 13:56:10|||||||||33
1748354180000|2025-05-27 13:56:20|||||||||19
1748354190000|2025-05-27 13:56:30|||||||||16
1748354200000|2025-05-27 13:56:40|||||||||32
1748354210000|2025-05-27 13:56:50|||||||||41
1748354220000|2025-05-27 13:57:00|||||||||52
1748354230000|2025-05-27 13:57:10|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|115
1748354240000|2025-05-27 13:57:20|||||||||27
1748354250000|2025-05-27 13:57:30|||||||||9
1748354260000|2025-05-27 13:57:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|86
1748354270000|2025-05-27 13:57:50|||||||||18
1748354280000|2025-05-27 13:58:00|||||||||163
1748354290000|2025-05-27 13:58:10|||||||||24
1748354300000|2025-05-27 13:58:20|||||||||54
1748354310000|2025-05-27 13:58:30|||||||||8
1748354320000|2025-05-27 13:58:40|||||||||195
1748354330000|2025-05-27 13:58:50|||||||||44
1748354340000|2025-05-27 13:59:00|||||||||20
1748354350000|2025-05-27 13:59:10|||||||||2176
1748354360000|2025-05-27 13:59:20|||||||||25
1748354370000|2025-05-27 13:59:30|||||||||72
1748354380000|2025-05-27 13:59:40|||||||||17
1748354390000|2025-05-27 13:59:50|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|189
1748354400000|2025-05-27 14:00:00|11191.1|11187.1|11186.4|11182.4|11191.1|11187.1|11184.8|11180.8|108
1748354410000|2025-05-27 14:00:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|44
1748354420000|2025-05-27 14:00:20|11181.7|11177.7|11180.1|11176.1|11184.8|11180.8|11180.1|11176.1|934
1748354430000|2025-05-27 14:00:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|131
1748354440000|2025-05-27 14:00:40|||||||||30
1748354450000|2025-05-27 14:00:50|11184.8|11180.8|11178.6|11174.6|11184.8|11180.8|11178.6|11174.6|71
1748354460000|2025-05-27 14:01:00|11180.1|11176.1|11181.7|11177.7|11184.8|11180.8|11180.1|11176.1|215
1748354470000|2025-05-27 14:01:10|11183.3|11179.3|11184.8|11180.8|11187.9|11183.9|11183.3|11179.3|25
1748354480000|2025-05-27 14:01:20|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11181.7|11177.7|272
1748354490000|2025-05-27 14:01:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|413
1748354500000|2025-05-27 14:01:40|||||||||53
1748354510000|2025-05-27 14:01:50|||||||||94
1748354520000|2025-05-27 14:02:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|23
1748354530000|2025-05-27 14:02:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|662
1748354540000|2025-05-27 14:02:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|83
1748354550000|2025-05-27 14:02:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|24
1748354560000|2025-05-27 14:02:40|||||||||3
1748354570000|2025-05-27 14:02:50|||||||||12
1748354580000|2025-05-27 14:03:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|41
1748354590000|2025-05-27 14:03:10|||||||||25
1748354600000|2025-05-27 14:03:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|56
1748354610000|2025-05-27 14:03:30|||||||||66
1748354620000|2025-05-27 14:03:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|63
1748354630000|2025-05-27 14:03:50|||||||||20
1748354640000|2025-05-27 14:04:00|||||||||19
1748354650000|2025-05-27 14:04:10|||||||||3
1748354660000|2025-05-27 14:04:20|||||||||15
1748354670000|2025-05-27 14:04:30|||||||||1089
1748354680000|2025-05-27 14:04:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1748354690000|2025-05-27 14:04:50|||||||||29
1748354700000|2025-05-27 14:05:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|82
1748354710000|2025-05-27 14:05:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|64
1748354720000|2025-05-27 14:05:20|||||||||6688
1748354730000|2025-05-27 14:05:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|53
1748354740000|2025-05-27 14:05:40|||||||||62
1748354750000|2025-05-27 14:05:50|||||||||119
1748354760000|2025-05-27 14:06:00|||||||||33
1748354770000|2025-05-27 14:06:10|||||||||20
1748354780000|2025-05-27 14:06:20|||||||||78
1748354790000|2025-05-27 14:06:30|||||||||25
1748354800000|2025-05-27 14:06:40|||||||||15
1748354810000|2025-05-27 14:06:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|84
1748354820000|2025-05-27 14:07:00|||||||||87
1748354830000|2025-05-27 14:07:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|153
1748354840000|2025-05-27 14:07:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|128
1748354850000|2025-05-27 14:07:30|||||||||36
1748354860000|2025-05-27 14:07:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|142
1748354870000|2025-05-27 14:07:50|||||||||12
1748354880000|2025-05-27 14:08:00|||||||||22
1748354890000|2025-05-27 14:08:10|||||||||53
1748354900000|2025-05-27 14:08:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|114
1748354910000|2025-05-27 14:08:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|71
1748354920000|2025-05-27 14:08:40|||||||||57
1748354930000|2025-05-27 14:08:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|35
1748354940000|2025-05-27 14:09:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|2712
1748354950000|2025-05-27 14:09:10|||||||||311
1748354960000|2025-05-27 14:09:20|||||||||104
1748354970000|2025-05-27 14:09:30|||||||||270
1748354980000|2025-05-27 14:09:40|||||||||4948
1748354990000|2025-05-27 14:09:50|||||||||556
1748355000000|2025-05-27 14:10:00|||||||||88
1748355010000|2025-05-27 14:10:10|||||||||16
1748355020000|2025-05-27 14:10:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|280
1748355030000|2025-05-27 14:10:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|290
1748355040000|2025-05-27 14:10:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|118
1748355050000|2025-05-27 14:10:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|129
1748355060000|2025-05-27 14:11:00|||||||||13
1748355070000|2025-05-27 14:11:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|281
1748355080000|2025-05-27 14:11:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|63
1748355090000|2025-05-27 14:11:30|||||||||24
1748355100000|2025-05-27 14:11:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|429
1748355110000|2025-05-27 14:11:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|41
1748355120000|2025-05-27 14:12:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|276
1748355130000|2025-05-27 14:12:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11187.9|11183.9|274
1748355140000|2025-05-27 14:12:20|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|74
1748355150000|2025-05-27 14:12:30|||||||||21
1748355160000|2025-05-27 14:12:40|||||||||8
1748355170000|2025-05-27 14:12:50|||||||||32
1748355180000|2025-05-27 14:13:00|||||||||17
1748355190000|2025-05-27 14:13:10|||||||||109
1748355200000|2025-05-27 14:13:20|||||||||24
1748355210000|2025-05-27 14:13:30|||||||||5
1748355220000|2025-05-27 14:13:40|||||||||123
1748355230000|2025-05-27 14:13:50|||||||||23
1748355240000|2025-05-27 14:14:00|11195.8|11191.8|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|363
1748355250000|2025-05-27 14:14:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|71
1748355260000|2025-05-27 14:14:20|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|43
1748355270000|2025-05-27 14:14:30|||||||||3
1748355280000|2025-05-27 14:14:40|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|49
1748355290000|2025-05-27 14:14:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|35
1748355300000|2025-05-27 14:15:00|||||||||36
1748355310000|2025-05-27 14:15:10|||||||||39
1748355320000|2025-05-27 14:15:20|||||||||23
1748355330000|2025-05-27 14:15:30|||||||||3
1748355340000|2025-05-27 14:15:40|||||||||22
1748355350000|2025-05-27 14:15:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|47
1748355360000|2025-05-27 14:16:00|||||||||18
1748355370000|2025-05-27 14:16:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|158
1748355380000|2025-05-27 14:16:20|||||||||154
1748355390000|2025-05-27 14:16:30|||||||||2
1748355400000|2025-05-27 14:16:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|60
1748355410000|2025-05-27 14:16:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|33
1748355420000|2025-05-27 14:17:00|||||||||16
1748355430000|2025-05-27 14:17:10|||||||||6
1748355440000|2025-05-27 14:17:20|||||||||36
1748355450000|2025-05-27 14:17:30|||||||||5
1748355460000|2025-05-27 14:17:40|||||||||15
1748355470000|2025-05-27 14:17:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|35
1748355480000|2025-05-27 14:18:00|||||||||123
1748355490000|2025-05-27 14:18:10|||||||||423
1748355500000|2025-05-27 14:18:20|||||||||17
1748355510000|2025-05-27 14:18:30|||||||||16
1748355520000|2025-05-27 14:18:40|||||||||3
1748355530000|2025-05-27 14:18:50|||||||||11
1748355540000|2025-05-27 14:19:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|157
1748355550000|2025-05-27 14:19:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|31
1748355560000|2025-05-27 14:19:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|181
1748355570000|2025-05-27 14:19:30|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|91
1748355580000|2025-05-27 14:19:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|56
1748355590000|2025-05-27 14:19:50|||||||||14
1748355600000|2025-05-27 14:20:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|47
1748355610000|2025-05-27 14:20:10|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|9
1748355620000|2025-05-27 14:20:20|||||||||9
1748355630000|2025-05-27 14:20:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|95
1748355640000|2025-05-27 14:20:40|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|81
1748355650000|2025-05-27 14:20:50|||||||||10
1748355660000|2025-05-27 14:21:00|||||||||29
1748355670000|2025-05-27 14:21:10|||||||||7
1748355680000|2025-05-27 14:21:20|||||||||11
1748355690000|2025-05-27 14:21:30|||||||||16
1748355700000|2025-05-27 14:21:40|||||||||32
1748355710000|2025-05-27 14:21:50|||||||||53
1748355720000|2025-05-27 14:22:00|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11205.1|11201.1|153
1748355730000|2025-05-27 14:22:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|10
1748355740000|2025-05-27 14:22:20|||||||||14
1748355750000|2025-05-27 14:22:30|||||||||207
1748355760000|2025-05-27 14:22:40|||||||||773
1748355770000|2025-05-27 14:22:50|||||||||580
1748355780000|2025-05-27 14:23:00|||||||||1456
1748355790000|2025-05-27 14:23:10|||||||||3
1748355800000|2025-05-27 14:23:20|||||||||11
1748355810000|2025-05-27 14:23:30|||||||||151
1748355820000|2025-05-27 14:23:40|||||||||33
1748355830000|2025-05-27 14:23:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|207
1748355840000|2025-05-27 14:24:00|||||||||336
1748355850000|2025-05-27 14:24:10|||||||||8
1748355860000|2025-05-27 14:24:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|54
1748355870000|2025-05-27 14:24:30|||||||||27
1748355880000|2025-05-27 14:24:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|583
1748355890000|2025-05-27 14:24:50|||||||||27
1748355900000|2025-05-27 14:25:00|11212.9|11208.9|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|262
1748355910000|2025-05-27 14:25:10|||||||||4
1748355920000|2025-05-27 14:25:20|||||||||23
1748355930000|2025-05-27 14:25:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|57
1748355940000|2025-05-27 14:25:40|||||||||66
1748355950000|2025-05-27 14:25:50|||||||||52
1748355960000|2025-05-27 14:26:00|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|204
1748355970000|2025-05-27 14:26:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|68
1748355980000|2025-05-27 14:26:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|42
1748355990000|2025-05-27 14:26:30|||||||||15
1748356000000|2025-05-27 14:26:40|||||||||11
1748356010000|2025-05-27 14:26:50|||||||||20
1748356020000|2025-05-27 14:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|41
1748356030000|2025-05-27 14:27:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|58
1748356040000|2025-05-27 14:27:20|11206.7|11202.7|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|53
1748356050000|2025-05-27 14:27:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|157
1748356060000|2025-05-27 14:27:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|144
1748356070000|2025-05-27 14:27:50|||||||||611
1748356080000|2025-05-27 14:28:00|||||||||132
1748356090000|2025-05-27 14:28:10|||||||||103
1748356100000|2025-05-27 14:28:20|||||||||132
1748356110000|2025-05-27 14:28:30|||||||||203
1748356120000|2025-05-27 14:28:40|||||||||113
1748356130000|2025-05-27 14:28:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|136
1748356140000|2025-05-27 14:29:00|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|158
1748356150000|2025-05-27 14:29:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1748356160000|2025-05-27 14:29:20|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|37
1748356170000|2025-05-27 14:29:30|||||||||136
1748356180000|2025-05-27 14:29:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|46
1748356190000|2025-05-27 14:29:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|1066
1748356200000|2025-05-27 14:30:00|||||||||215
1748356210000|2025-05-27 14:30:10|||||||||24
1748356220000|2025-05-27 14:30:20|||||||||50
1748356230000|2025-05-27 14:30:30|||||||||15
1748356240000|2025-05-27 14:30:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|104
1748356250000|2025-05-27 14:30:50|||||||||10
1748356260000|2025-05-27 14:31:00|||||||||23
1748356270000|2025-05-27 14:31:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1748356280000|2025-05-27 14:31:20|||||||||28
1748356290000|2025-05-27 14:31:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1562
1748356300000|2025-05-27 14:31:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|354
1748356310000|2025-05-27 14:31:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|37
1748356320000|2025-05-27 14:32:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|106
1748356330000|2025-05-27 14:32:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|101
1748356340000|2025-05-27 14:32:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|118
1748356350000|2025-05-27 14:32:30|||||||||5033
1748356360000|2025-05-27 14:32:40|||||||||1328
1748356370000|2025-05-27 14:32:50|||||||||9
1748356380000|2025-05-27 14:33:00|||||||||81
1748356390000|2025-05-27 14:33:10|||||||||35
1748356400000|2025-05-27 14:33:20|||||||||96
1748356410000|2025-05-27 14:33:30|||||||||21
1748356420000|2025-05-27 14:33:40|||||||||228
1748356430000|2025-05-27 14:33:50|||||||||2814
1748356440000|2025-05-27 14:34:00|||||||||20
1748356450000|2025-05-27 14:34:10|||||||||5
1748356460000|2025-05-27 14:34:20|||||||||68
1748356470000|2025-05-27 14:34:30|||||||||2
1748356480000|2025-05-27 14:34:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|202
1748356490000|2025-05-27 14:34:50|||||||||16
1748356500000|2025-05-27 14:35:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|186
1748356510000|2025-05-27 14:35:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|328
1748356520000|2025-05-27 14:35:20|||||||||8
1748356530000|2025-05-27 14:35:30|||||||||229
1748356540000|2025-05-27 14:35:40|||||||||11
1748356550000|2025-05-27 14:35:50|||||||||20
1748356560000|2025-05-27 14:36:00|||||||||13
1748356570000|2025-05-27 14:36:10|||||||||7
1748356580000|2025-05-27 14:36:20|||||||||9
1748356590000|2025-05-27 14:36:30|||||||||12
1748356600000|2025-05-27 14:36:40|||||||||4
1748356610000|2025-05-27 14:36:50|||||||||22
1748356620000|2025-05-27 14:37:00|||||||||35
1748356630000|2025-05-27 14:37:10|||||||||592
1748356640000|2025-05-27 14:37:20|||||||||25
1748356650000|2025-05-27 14:37:30|||||||||8
1748356660000|2025-05-27 14:37:40|||||||||11
1748356670000|2025-05-27 14:37:50|||||||||11
1748356680000|2025-05-27 14:38:00|||||||||23
1748356690000|2025-05-27 14:38:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|158
1748356700000|2025-05-27 14:38:20|||||||||3213
1748356710000|2025-05-27 14:38:30|||||||||20
1748356720000|2025-05-27 14:38:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1748356730000|2025-05-27 14:38:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|162
1748356740000|2025-05-27 14:39:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|45
1748356750000|2025-05-27 14:39:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|24
1748356760000|2025-05-27 14:39:20|||||||||1009
1748356770000|2025-05-27 14:39:30|||||||||24
1748356780000|2025-05-27 14:39:40|||||||||14
1748356790000|2025-05-27 14:39:50|||||||||30
1748356800000|2025-05-27 14:40:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|77
1748356810000|2025-05-27 14:40:10|||||||||19
1748356820000|2025-05-27 14:40:20|||||||||7
1748356830000|2025-05-27 14:40:30|||||||||266
1748356840000|2025-05-27 14:40:40|||||||||17
1748356850000|2025-05-27 14:40:50|||||||||9
1748356860000|2025-05-27 14:41:00|||||||||223
1748356870000|2025-05-27 14:41:10|||||||||80
1748356880000|2025-05-27 14:41:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|470
1748356890000|2025-05-27 14:41:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|309
1748356900000|2025-05-27 14:41:40|||||||||54
1748356910000|2025-05-27 14:41:50|||||||||10
1748356920000|2025-05-27 14:42:00|||||||||144
1748356930000|2025-05-27 14:42:10|||||||||24
1748356940000|2025-05-27 14:42:20|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|72
1748356950000|2025-05-27 14:42:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|7
1748356960000|2025-05-27 14:42:40|||||||||4
1748356970000|2025-05-27 14:42:50|||||||||14
1748356980000|2025-05-27 14:43:00|||||||||30
1748356990000|2025-05-27 14:43:10|||||||||7
1748357000000|2025-05-27 14:43:20|||||||||9
1748357010000|2025-05-27 14:43:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|48
1748357020000|2025-05-27 14:43:40|||||||||30
1748357030000|2025-05-27 14:43:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|15
1748357040000|2025-05-27 14:44:00|||||||||38
1748357050000|2025-05-27 14:44:10|||||||||4
1748357060000|2025-05-27 14:44:20|||||||||7
1748357070000|2025-05-27 14:44:30|||||||||5
1748357080000|2025-05-27 14:44:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|6
1748357090000|2025-05-27 14:44:50|||||||||29
1748357100000|2025-05-27 14:45:00|||||||||59
1748357110000|2025-05-27 14:45:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|190
1748357120000|2025-05-27 14:45:20|||||||||36
1748357130000|2025-05-27 14:45:30|||||||||7
1748357140000|2025-05-27 14:45:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|55
1748357150000|2025-05-27 14:45:50|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|380
1748357160000|2025-05-27 14:46:00|||||||||15
1748357170000|2025-05-27 14:46:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1748357180000|2025-05-27 14:46:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|540
1748357190000|2025-05-27 14:46:30|||||||||17
1748357200000|2025-05-27 14:46:40|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|45
1748357210000|2025-05-27 14:46:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|207
1748357220000|2025-05-27 14:47:00|||||||||39
1748357230000|2025-05-27 14:47:10|||||||||1210
1748357240000|2025-05-27 14:47:20|||||||||16
1748357250000|2025-05-27 14:47:30|||||||||6
1748357260000|2025-05-27 14:47:40|||||||||36
1748357270000|2025-05-27 14:47:50|||||||||10
1748357280000|2025-05-27 14:48:00|||||||||15
1748357290000|2025-05-27 14:48:10|||||||||4
1748357300000|2025-05-27 14:48:20|||||||||8
1748357310000|2025-05-27 14:48:30|||||||||4
1748357320000|2025-05-27 14:48:40|||||||||45
1748357330000|2025-05-27 14:48:50|||||||||50
1748357340000|2025-05-27 14:49:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|190
1748357350000|2025-05-27 14:49:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|11485
1748357360000|2025-05-27 14:49:20|||||||||9
1748357370000|2025-05-27 14:49:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|83
1748357380000|2025-05-27 14:49:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|37
1748357390000|2025-05-27 14:49:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|219
1748357400000|2025-05-27 14:50:00|||||||||17
1748357410000|2025-05-27 14:50:10|||||||||12
1748357420000|2025-05-27 14:50:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|99
1748357430000|2025-05-27 14:50:30|||||||||4
1748357440000|2025-05-27 14:50:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|135
1748357450000|2025-05-27 14:50:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|98
1748357460000|2025-05-27 14:51:00|||||||||52
1748357470000|2025-05-27 14:51:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|74
1748357480000|2025-05-27 14:51:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|16
1748357490000|2025-05-27 14:51:30|||||||||5
1748357500000|2025-05-27 14:51:40|||||||||517
1748357510000|2025-05-27 14:51:50|||||||||38
1748357520000|2025-05-27 14:52:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1748357530000|2025-05-27 14:52:10|||||||||42
1748357540000|2025-05-27 14:52:20|||||||||11
1748357550000|2025-05-27 14:52:30|||||||||5
1748357560000|2025-05-27 14:52:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|93
1748357570000|2025-05-27 14:52:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|27
1748357580000|2025-05-27 14:53:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|59
1748357590000|2025-05-27 14:53:10|||||||||21
1748357600000|2025-05-27 14:53:20|||||||||12
1748357610000|2025-05-27 14:53:30|||||||||4
1748357620000|2025-05-27 14:53:40|||||||||15
1748357630000|2025-05-27 14:53:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|48
1748357640000|2025-05-27 14:54:00|||||||||18
1748357650000|2025-05-27 14:54:10|||||||||204
1748357660000|2025-05-27 14:54:20|||||||||23
1748357670000|2025-05-27 14:54:30|||||||||31
1748357680000|2025-05-27 14:54:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|28
1748357690000|2025-05-27 14:54:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|81
1748357700000|2025-05-27 14:55:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|66
1748357710000|2025-05-27 14:55:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|66
1748357720000|2025-05-27 14:55:20|||||||||15
1748357730000|2025-05-27 14:55:30|||||||||7
1748357740000|2025-05-27 14:55:40|||||||||17
1748357750000|2025-05-27 14:55:50|||||||||6
1748357760000|2025-05-27 14:56:00|||||||||28
1748357770000|2025-05-27 14:56:10|||||||||60
1748357780000|2025-05-27 14:56:20|||||||||70
1748357790000|2025-05-27 14:56:30|||||||||139
1748357800000|2025-05-27 14:56:40|||||||||11
1748357810000|2025-05-27 14:56:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|48
1748357820000|2025-05-27 14:57:00|||||||||13
1748357830000|2025-05-27 14:57:10|||||||||51
1748357840000|2025-05-27 14:57:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|45
1748357850000|2025-05-27 14:57:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|22
1748357860000|2025-05-27 14:57:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1748357870000|2025-05-27 14:57:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|58
1748357880000|2025-05-27 14:58:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|72
1748357890000|2025-05-27 14:58:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|36
1748357900000|2025-05-27 14:58:20|||||||||9
1748357910000|2025-05-27 14:58:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1748357920000|2025-05-27 14:58:40|||||||||11
1748357930000|2025-05-27 14:58:50|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|78
1748357940000|2025-05-27 14:59:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|124
1748357950000|2025-05-27 14:59:10|||||||||11
1748357960000|2025-05-27 14:59:20|||||||||17
1748357970000|2025-05-27 14:59:30|||||||||52
1748357980000|2025-05-27 14:59:40|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|222
1748357990000|2025-05-27 14:59:50|||||||||54
1748358000000|2025-05-27 15:00:00|||||||||33
1748358010000|2025-05-27 15:00:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|52
1748358020000|2025-05-27 15:00:20|||||||||21
1748358030000|2025-05-27 15:00:30|||||||||129
1748358040000|2025-05-27 15:00:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|225
1748358050000|2025-05-27 15:00:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1748358060000|2025-05-27 15:01:00|||||||||24
1748358070000|2025-05-27 15:01:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|74
1748358080000|2025-05-27 15:01:20|||||||||101
1748358090000|2025-05-27 15:01:30|||||||||16
1748358100000|2025-05-27 15:01:40|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|62
1748358110000|2025-05-27 15:01:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|49
1748358120000|2025-05-27 15:02:00|||||||||12
1748358130000|2025-05-27 15:02:10|||||||||4
1748358140000|2025-05-27 15:02:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|65
1748358150000|2025-05-27 15:02:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|89
1748358160000|2025-05-27 15:02:40|||||||||4
1748358170000|2025-05-27 15:02:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|124
1748358180000|2025-05-27 15:03:00|||||||||1085
1748358190000|2025-05-27 15:03:10|||||||||90
1748358200000|2025-05-27 15:03:20|||||||||123
1748358210000|2025-05-27 15:03:30|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|82
1748358220000|2025-05-27 15:03:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|19
1748358230000|2025-05-27 15:03:50|||||||||11
1748358240000|2025-05-27 15:04:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|42
1748358250000|2025-05-27 15:04:10|||||||||8
1748358260000|2025-05-27 15:04:20|||||||||9
1748358270000|2025-05-27 15:04:30|||||||||17
1748358280000|2025-05-27 15:04:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|24
1748358290000|2025-05-27 15:04:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|33
1748358300000|2025-05-27 15:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|45
1748358310000|2025-05-27 15:05:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|30
1748358320000|2025-05-27 15:05:20|||||||||26
1748358330000|2025-05-27 15:05:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|33
1748358340000|2025-05-27 15:05:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|519
1748358350000|2025-05-27 15:05:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|25
1748358360000|2025-05-27 15:06:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|127
1748358370000|2025-05-27 15:06:10|||||||||207
1748358380000|2025-05-27 15:06:20|||||||||11
1748358390000|2025-05-27 15:06:30|||||||||61
1748358400000|2025-05-27 15:06:40|||||||||54
1748358410000|2025-05-27 15:06:50|||||||||36
1748358420000|2025-05-27 15:07:00|||||||||15
1748358430000|2025-05-27 15:07:10|||||||||4
1748358440000|2025-05-27 15:07:20|||||||||11
1748358450000|2025-05-27 15:07:30|||||||||3
1748358460000|2025-05-27 15:07:40|||||||||37
1748358470000|2025-05-27 15:07:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|44
1748358480000|2025-05-27 15:08:00|||||||||34
1748358490000|2025-05-27 15:08:10|||||||||22
1748358500000|2025-05-27 15:08:20|||||||||29
1748358510000|2025-05-27 15:08:30|||||||||31
1748358520000|2025-05-27 15:08:40|||||||||20
1748358530000|2025-05-27 15:08:50|||||||||46
1748358540000|2025-05-27 15:09:00|||||||||14
1748358550000|2025-05-27 15:09:10|||||||||6
1748358560000|2025-05-27 15:09:20|||||||||11
1748358570000|2025-05-27 15:09:30|||||||||4
1748358580000|2025-05-27 15:09:40|||||||||115
1748358590000|2025-05-27 15:09:50|||||||||15
1748358600000|2025-05-27 15:10:00|||||||||93
1748358610000|2025-05-27 15:10:10|||||||||5
1748358620000|2025-05-27 15:10:20|||||||||15
1748358630000|2025-05-27 15:10:30|||||||||6
1748358640000|2025-05-27 15:10:40|||||||||3
1748358650000|2025-05-27 15:10:50|||||||||114
1748358660000|2025-05-27 15:11:00|||||||||156
1748358670000|2025-05-27 15:11:10|||||||||21
1748358680000|2025-05-27 15:11:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|34
1748358690000|2025-05-27 15:11:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|50
1748358700000|2025-05-27 15:11:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|49
1748358710000|2025-05-27 15:11:50|||||||||48
1748358720000|2025-05-27 15:12:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|124
1748358730000|2025-05-27 15:12:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|79
1748358740000|2025-05-27 15:12:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|731
1748358750000|2025-05-27 15:12:30|||||||||141
1748358760000|2025-05-27 15:12:40|11211.4|11207.4|11206.7|11202.7|11212.9|11208.9|11206.7|11202.7|907
1748358770000|2025-05-27 15:12:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|51
1748358780000|2025-05-27 15:13:00|||||||||33
1748358790000|2025-05-27 15:13:10|||||||||6
1748358800000|2025-05-27 15:13:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|240
1748358810000|2025-05-27 15:13:30|||||||||1193
1748358820000|2025-05-27 15:13:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|50
1748358830000|2025-05-27 15:13:50|||||||||1864
1748358840000|2025-05-27 15:14:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|2902
1748358850000|2025-05-27 15:14:10|||||||||2007
1748358860000|2025-05-27 15:14:20|||||||||18
1748358870000|2025-05-27 15:14:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|1084
1748358880000|2025-05-27 15:14:40|||||||||5507
1748358890000|2025-05-27 15:14:50|||||||||12
1748358900000|2025-05-27 15:15:00|||||||||25
1748358910000|2025-05-27 15:15:10|||||||||282
1748358920000|2025-05-27 15:15:20|||||||||1315
1748358930000|2025-05-27 15:15:30|||||||||3
1748358940000|2025-05-27 15:15:40|||||||||101
1748358950000|2025-05-27 15:15:50|||||||||18
1748358960000|2025-05-27 15:16:00|||||||||13
1748358970000|2025-05-27 15:16:10|||||||||2360
1748358980000|2025-05-27 15:16:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|519
1748358990000|2025-05-27 15:16:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1748359000000|2025-05-27 15:16:40|||||||||21
1748359010000|2025-05-27 15:16:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|203
1748359020000|2025-05-27 15:17:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|337
1748359030000|2025-05-27 15:17:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|292
1748359040000|2025-05-27 15:17:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|169
1748359050000|2025-05-27 15:17:30|||||||||4
1748359060000|2025-05-27 15:17:40|||||||||13
1748359070000|2025-05-27 15:17:50|||||||||9
1748359080000|2025-05-27 15:18:00|||||||||17
1748359090000|2025-05-27 15:18:10|||||||||14
1748359100000|2025-05-27 15:18:20|||||||||9
1748359110000|2025-05-27 15:18:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|151
1748359120000|2025-05-27 15:18:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|21
1748359130000|2025-05-27 15:18:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|19
1748359140000|2025-05-27 15:19:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|22
1748359150000|2025-05-27 15:19:10|||||||||31
1748359160000|2025-05-27 15:19:20|||||||||8
1748359170000|2025-05-27 15:19:30|||||||||5
1748359180000|2025-05-27 15:19:40|||||||||14
1748359190000|2025-05-27 15:19:50|||||||||28
1748359200000|2025-05-27 15:20:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|66
1748359210000|2025-05-27 15:20:10|||||||||77
1748359220000|2025-05-27 15:20:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|50
1748359230000|2025-05-27 15:20:30|||||||||104
1748359240000|2025-05-27 15:20:40|||||||||8
1748359250000|2025-05-27 15:20:50|||||||||31
1748359260000|2025-05-27 15:21:00|||||||||13
1748359270000|2025-05-27 15:21:10|||||||||31
1748359280000|2025-05-27 15:21:20|||||||||355
1748359290000|2025-05-27 15:21:30|||||||||6
1748359300000|2025-05-27 15:21:40|||||||||28
1748359310000|2025-05-27 15:21:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|159
1748359320000|2025-05-27 15:22:00|||||||||39
1748359330000|2025-05-27 15:22:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|301
1748359340000|2025-05-27 15:22:20|||||||||12
1748359350000|2025-05-27 15:22:30|||||||||16
1748359360000|2025-05-27 15:22:40|||||||||7
1748359370000|2025-05-27 15:22:50|||||||||46
1748359380000|2025-05-27 15:23:00|||||||||14
1748359390000|2025-05-27 15:23:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748359400000|2025-05-27 15:23:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|38
1748359410000|2025-05-27 15:23:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|109
1748359420000|2025-05-27 15:23:40|||||||||19
1748359430000|2025-05-27 15:23:50|||||||||21
1748359440000|2025-05-27 15:24:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1641
1748359450000|2025-05-27 15:24:10|||||||||5
1748359460000|2025-05-27 15:24:20|||||||||17
1748359470000|2025-05-27 15:24:30|||||||||12
1748359480000|2025-05-27 15:24:40|||||||||204
1748359490000|2025-05-27 15:24:50|||||||||18
1748359500000|2025-05-27 15:25:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|420
1748359510000|2025-05-27 15:25:10|||||||||9
1748359520000|2025-05-27 15:25:20|||||||||109
1748359530000|2025-05-27 15:25:30|||||||||5
1748359540000|2025-05-27 15:25:40|||||||||52
1748359550000|2025-05-27 15:25:50|||||||||14
1748359560000|2025-05-27 15:26:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3447
1748359570000|2025-05-27 15:26:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|377
1748359580000|2025-05-27 15:26:20|||||||||164
1748359590000|2025-05-27 15:26:30|||||||||3
1748359600000|2025-05-27 15:26:40|||||||||5
1748359610000|2025-05-27 15:26:50|||||||||13
1748359620000|2025-05-27 15:27:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|981
1748359630000|2025-05-27 15:27:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|55
1748359640000|2025-05-27 15:27:20|||||||||10
1748359650000|2025-05-27 15:27:30|||||||||6
1748359660000|2025-05-27 15:27:40|||||||||11
1748359670000|2025-05-27 15:27:50|||||||||11
1748359680000|2025-05-27 15:28:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|39
1748359690000|2025-05-27 15:28:10|||||||||4
1748359700000|2025-05-27 15:28:20|||||||||10
1748359710000|2025-05-27 15:28:30|||||||||9
1748359720000|2025-05-27 15:28:40|||||||||627
1748359730000|2025-05-27 15:28:50|||||||||22
1748359740000|2025-05-27 15:29:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|237
1748359750000|2025-05-27 15:29:10|||||||||32
1748359760000|2025-05-27 15:29:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1748359770000|2025-05-27 15:29:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|125
1748359780000|2025-05-27 15:29:40|||||||||28
1748359790000|2025-05-27 15:29:50|||||||||417
1748359800000|2025-05-27 15:30:00|||||||||44
1748359810000|2025-05-27 15:30:10|||||||||97
1748359820000|2025-05-27 15:30:20|||||||||11
1748359830000|2025-05-27 15:30:30|||||||||98
1748359840000|2025-05-27 15:30:40|||||||||17
1748359850000|2025-05-27 15:30:50|||||||||13
1748359860000|2025-05-27 15:31:00|||||||||33
1748359870000|2025-05-27 15:31:10|||||||||41
1748359880000|2025-05-27 15:31:20|||||||||12
1748359890000|2025-05-27 15:31:30|||||||||83
1748359900000|2025-05-27 15:31:40|||||||||15
1748359910000|2025-05-27 15:31:50|||||||||12
1748359920000|2025-05-27 15:32:00|||||||||94
1748359930000|2025-05-27 15:32:10|||||||||53
1748359940000|2025-05-27 15:32:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|214
1748359950000|2025-05-27 15:32:30|||||||||19
1748359960000|2025-05-27 15:32:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|830
1748359970000|2025-05-27 15:32:50|||||||||11
1748359980000|2025-05-27 15:33:00|||||||||105
1748359990000|2025-05-27 15:33:10|||||||||37
1748360000000|2025-05-27 15:33:20|||||||||98
1748360010000|2025-05-27 15:33:30|||||||||101
1748360020000|2025-05-27 15:33:40|||||||||57
1748360030000|2025-05-27 15:33:50|||||||||68
1748360040000|2025-05-27 15:34:00|||||||||97
1748360050000|2025-05-27 15:34:10|||||||||70
1748360060000|2025-05-27 15:34:20|||||||||46
1748360070000|2025-05-27 15:34:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|351
1748360080000|2025-05-27 15:34:40|||||||||137
1748360090000|2025-05-27 15:34:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1279
1748360100000|2025-05-27 15:35:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|618
1748360110000|2025-05-27 15:35:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|135
1748360120000|2025-05-27 15:35:20|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|133
1748360130000|2025-05-27 15:35:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|539
1748360140000|2025-05-27 15:35:40|||||||||57
1748360150000|2025-05-27 15:35:50|||||||||75
1748360160000|2025-05-27 15:36:00|||||||||284
1748360170000|2025-05-27 15:36:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|743
1748360180000|2025-05-27 15:36:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|762
1748360190000|2025-05-27 15:36:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|39
1748360200000|2025-05-27 15:36:40|||||||||77
1748360210000|2025-05-27 15:36:50|||||||||192
1748360220000|2025-05-27 15:37:00|||||||||169
1748360230000|2025-05-27 15:37:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|519
1748360240000|2025-05-27 15:37:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|94
1748360250000|2025-05-27 15:37:30|||||||||79
1748360260000|2025-05-27 15:37:40|||||||||49
1748360270000|2025-05-27 15:37:50|||||||||39
1748360280000|2025-05-27 15:38:00|||||||||1811
1748360290000|2025-05-27 15:38:10|||||||||29
1748360300000|2025-05-27 15:38:20|||||||||40
1748360310000|2025-05-27 15:38:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|207
1748360320000|2025-05-27 15:38:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|82
1748360330000|2025-05-27 15:38:50|||||||||56
1748360340000|2025-05-27 15:39:00|||||||||94
1748360350000|2025-05-27 15:39:10|||||||||73
1748360360000|2025-05-27 15:39:20|||||||||221
1748360370000|2025-05-27 15:39:30|||||||||154
1748360380000|2025-05-27 15:39:40|||||||||41
1748360390000|2025-05-27 15:39:50|||||||||186
1748360400000|2025-05-27 15:40:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|75
1748360410000|2025-05-27 15:40:10|||||||||45
1748360420000|2025-05-27 15:40:20|||||||||103
1748360430000|2025-05-27 15:40:30|||||||||34
1748360440000|2025-05-27 15:40:40|||||||||53
1748360450000|2025-05-27 15:40:50|||||||||62
1748360460000|2025-05-27 15:41:00|||||||||55
1748360470000|2025-05-27 15:41:10|||||||||136
1748360480000|2025-05-27 15:41:20|||||||||70
1748360490000|2025-05-27 15:41:30|||||||||88
1748360500000|2025-05-27 15:41:40|||||||||195
1748360510000|2025-05-27 15:41:50|||||||||69
1748360520000|2025-05-27 15:42:00|||||||||108
1748360530000|2025-05-27 15:42:10|||||||||79
1748360540000|2025-05-27 15:42:20|||||||||89
1748360550000|2025-05-27 15:42:30|||||||||5385
1748360560000|2025-05-27 15:42:40|||||||||122
1748360570000|2025-05-27 15:42:50|||||||||94
1748360580000|2025-05-27 15:43:00|||||||||13
1748360590000|2025-05-27 15:43:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1685
1748360600000|2025-05-27 15:43:20|||||||||2359
1748360610000|2025-05-27 15:43:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|376
1748360620000|2025-05-27 15:43:40|||||||||125
1748360630000|2025-05-27 15:43:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|69
1748360640000|2025-05-27 15:44:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|807
1748360650000|2025-05-27 15:44:10|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|1244
1748360660000|2025-05-27 15:44:20|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|3228
1748360670000|2025-05-27 15:44:30|||||||||1964
1748360680000|2025-05-27 15:44:40|||||||||74
1748360690000|2025-05-27 15:44:50|||||||||7
1748360700000|2025-05-27 15:45:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4319
1748360710000|2025-05-27 15:45:10|||||||||73
1748360720000|2025-05-27 15:45:20|||||||||72
1748360730000|2025-05-27 15:45:30|||||||||139
1748360740000|2025-05-27 15:45:40|||||||||175
1748360750000|2025-05-27 15:45:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|755
1748360760000|2025-05-27 15:46:00|||||||||27
1748360770000|2025-05-27 15:46:10|||||||||94
1748360780000|2025-05-27 15:46:20|||||||||549
1748360790000|2025-05-27 15:46:30|||||||||103
1748360800000|2025-05-27 15:46:40|||||||||33
1748360810000|2025-05-27 15:46:50|||||||||1277
1748360820000|2025-05-27 15:47:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|109
1748360830000|2025-05-27 15:47:10|||||||||45
1748360840000|2025-05-27 15:47:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|119
1748360850000|2025-05-27 15:47:30|||||||||50
1748360860000|2025-05-27 15:47:40|||||||||67
1748360870000|2025-05-27 15:47:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|44
1748360880000|2025-05-27 15:48:00|||||||||39
1748360890000|2025-05-27 15:48:10|||||||||120
1748360900000|2025-05-27 15:48:20|||||||||5768
1748360910000|2025-05-27 15:48:30|||||||||63
1748360920000|2025-05-27 15:48:40|||||||||38
1748360930000|2025-05-27 15:48:50|||||||||90
1748360940000|2025-05-27 15:49:00|||||||||62
1748360950000|2025-05-27 15:49:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5787
1748360960000|2025-05-27 15:49:20|||||||||104
1748360970000|2025-05-27 15:49:30|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|2779
1748360980000|2025-05-27 15:49:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|35
1748360990000|2025-05-27 15:49:50|||||||||32
1748361000000|2025-05-27 15:50:00|||||||||70
1748361010000|2025-05-27 15:50:10|||||||||91
1748361020000|2025-05-27 15:50:20|||||||||59
1748361030000|2025-05-27 15:50:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|124
1748361040000|2025-05-27 15:50:40|||||||||27
1748361050000|2025-05-27 15:50:50|||||||||78
1748361060000|2025-05-27 15:51:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|225
1748361070000|2025-05-27 15:51:10|||||||||81
1748361080000|2025-05-27 15:51:20|||||||||49
1748361090000|2025-05-27 15:51:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|317
1748361100000|2025-05-27 15:51:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|228
1748361110000|2025-05-27 15:51:50|||||||||555
1748361120000|2025-05-27 15:52:00|||||||||44
1748361130000|2025-05-27 15:52:10|||||||||44
1748361140000|2025-05-27 15:52:20|||||||||42
1748361150000|2025-05-27 15:52:30|||||||||43
1748361160000|2025-05-27 15:52:40|||||||||72
1748361170000|2025-05-27 15:52:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|169
1748361180000|2025-05-27 15:53:00|||||||||69
1748361190000|2025-05-27 15:53:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|293
1748361200000|2025-05-27 15:53:20|||||||||62
1748361210000|2025-05-27 15:53:30|||||||||74
1748361220000|2025-05-27 15:53:40|||||||||79
1748361230000|2025-05-27 15:53:50|||||||||42
1748361240000|2025-05-27 15:54:00|||||||||133
1748361250000|2025-05-27 15:54:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|284
1748361260000|2025-05-27 15:54:20|||||||||51
1748361270000|2025-05-27 15:54:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|6769
1748361280000|2025-05-27 15:54:40|||||||||685
1748361290000|2025-05-27 15:54:50|||||||||1
1748361300000|2025-05-27 15:55:00|||||||||28
1748361310000|2025-05-27 15:55:10|||||||||1173
1748361320000|2025-05-27 15:55:20|||||||||181
1748361330000|2025-05-27 15:55:30|||||||||133
1748361340000|2025-05-27 15:55:40|||||||||135
1748361350000|2025-05-27 15:55:50|||||||||38
1748361360000|2025-05-27 15:56:00|||||||||1102
1748361370000|2025-05-27 15:56:10|||||||||655
1748361380000|2025-05-27 15:56:20|||||||||2
1748361390000|2025-05-27 15:56:30|||||||||12
1748361400000|2025-05-27 15:56:40|||||||||38
1748361410000|2025-05-27 15:56:50|||||||||10141
1748361420000|2025-05-27 15:57:00|||||||||131
1748361430000|2025-05-27 15:57:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|369
1748361440000|2025-05-27 15:57:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|94
1748361450000|2025-05-27 15:57:30|||||||||73
1748361460000|2025-05-27 15:57:40|||||||||41
1748361470000|2025-05-27 15:57:50|||||||||33
1748361480000|2025-05-27 15:58:00|||||||||67
1748361490000|2025-05-27 15:58:10|||||||||3847
1748361500000|2025-05-27 15:58:20|||||||||8
1748361510000|2025-05-27 15:58:30|||||||||7
1748361520000|2025-05-27 15:58:40|||||||||141
1748361530000|2025-05-27 15:58:50|||||||||51
1748361540000|2025-05-27 15:59:00|||||||||104
1748361550000|2025-05-27 15:59:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|108
1748361560000|2025-05-27 15:59:20|||||||||47
1748361570000|2025-05-27 15:59:30|||||||||104
1748361580000|2025-05-27 15:59:40|||||||||102
1748361590000|2025-05-27 15:59:50|||||||||136
1748361600000|2025-05-27 16:00:00|||||||||61
1748361610000|2025-05-27 16:00:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|208
1748361620000|2025-05-27 16:00:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|929
1748361630000|2025-05-27 16:00:30|||||||||147
1748361640000|2025-05-27 16:00:40|||||||||32
1748361650000|2025-05-27 16:00:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|318
1748361660000|2025-05-27 16:01:00|11225.4|11221.4|11227|11223|11228.6|11224.6|11225.4|11221.4|62
1748361670000|2025-05-27 16:01:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|131
1748361680000|2025-05-27 16:01:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|127
1748361690000|2025-05-27 16:01:30|||||||||102
1748361700000|2025-05-27 16:01:40|||||||||32
1748361710000|2025-05-27 16:01:50|||||||||167
1748361720000|2025-05-27 16:02:00|||||||||130
1748361730000|2025-05-27 16:02:10|||||||||73
1748361740000|2025-05-27 16:02:20|||||||||77
1748361750000|2025-05-27 16:02:30|||||||||41
1748361760000|2025-05-27 16:02:40|||||||||217
1748361770000|2025-05-27 16:02:50|||||||||84
1748361780000|2025-05-27 16:03:00|||||||||84
1748361790000|2025-05-27 16:03:10|||||||||2
1748361800000|2025-05-27 16:03:20|||||||||77
1748361810000|2025-05-27 16:03:30|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|36
1748361820000|2025-05-27 16:03:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|124
1748361830000|2025-05-27 16:03:50|||||||||35
1748361840000|2025-05-27 16:04:00|||||||||52
1748361850000|2025-05-27 16:04:10|||||||||95
1748361860000|2025-05-27 16:04:20|||||||||45
1748361870000|2025-05-27 16:04:30|||||||||150
1748361880000|2025-05-27 16:04:40|||||||||72
1748361890000|2025-05-27 16:04:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|106
1748361900000|2025-05-27 16:05:00|||||||||91
1748361910000|2025-05-27 16:05:10|||||||||99
1748361920000|2025-05-27 16:05:20|||||||||5
1748361930000|2025-05-27 16:05:30|||||||||107
1748361940000|2025-05-27 16:05:40|||||||||253
1748361950000|2025-05-27 16:05:50|||||||||169
1748361960000|2025-05-27 16:06:00|||||||||88
1748361970000|2025-05-27 16:06:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|159
1748361980000|2025-05-27 16:06:20|||||||||7
1748361990000|2025-05-27 16:06:30|||||||||131
1748362000000|2025-05-27 16:06:40|||||||||34
1748362010000|2025-05-27 16:06:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|140
1748362020000|2025-05-27 16:07:00|||||||||82
1748362030000|2025-05-27 16:07:10|||||||||30
1748362040000|2025-05-27 16:07:20|||||||||8749
1748362050000|2025-05-27 16:07:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|110
1748362060000|2025-05-27 16:07:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748362070000|2025-05-27 16:07:50|||||||||16
1748362080000|2025-05-27 16:08:00|||||||||17
1748362090000|2025-05-27 16:08:10|||||||||82
1748362100000|2025-05-27 16:08:20|||||||||2
1748362110000|2025-05-27 16:08:30|||||||||70
1748362120000|2025-05-27 16:08:40|||||||||2374
1748362130000|2025-05-27 16:08:50|||||||||33
1748362140000|2025-05-27 16:09:00|||||||||74
1748362150000|2025-05-27 16:09:10|||||||||165
1748362160000|2025-05-27 16:09:20|||||||||71
1748362170000|2025-05-27 16:09:30|||||||||115
1748362180000|2025-05-27 16:09:40|||||||||4517
1748362190000|2025-05-27 16:09:50|||||||||89
1748362200000|2025-05-27 16:10:00|||||||||117
1748362210000|2025-05-27 16:10:10|||||||||75
1748362220000|2025-05-27 16:10:20|||||||||757
1748362230000|2025-05-27 16:10:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|106
1748362240000|2025-05-27 16:10:40|||||||||90
1748362250000|2025-05-27 16:10:50|||||||||140
1748362260000|2025-05-27 16:11:00|||||||||143
1748362270000|2025-05-27 16:11:10|||||||||165
1748362280000|2025-05-27 16:11:20|||||||||74
1748362290000|2025-05-27 16:11:30|||||||||492
1748362300000|2025-05-27 16:11:40|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|172
1748362310000|2025-05-27 16:11:50|||||||||131
1748362320000|2025-05-27 16:12:00|||||||||93
1748362330000|2025-05-27 16:12:10|||||||||325
1748362340000|2025-05-27 16:12:20|||||||||567
1748362350000|2025-05-27 16:12:30|||||||||236
1748362360000|2025-05-27 16:12:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|558
1748362370000|2025-05-27 16:12:50|||||||||122
1748362380000|2025-05-27 16:13:00|||||||||109
1748362390000|2025-05-27 16:13:10|||||||||182
1748362400000|2025-05-27 16:13:20|||||||||112
1748362410000|2025-05-27 16:13:30|||||||||203
1748362420000|2025-05-27 16:13:40|||||||||97
1748362430000|2025-05-27 16:13:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|732
1748362440000|2025-05-27 16:14:00|||||||||193
1748362450000|2025-05-27 16:14:10|||||||||144
1748362460000|2025-05-27 16:14:20|||||||||116
1748362470000|2025-05-27 16:14:30|||||||||177
1748362480000|2025-05-27 16:14:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|267
1748362490000|2025-05-27 16:14:50|||||||||963
1748362500000|2025-05-27 16:15:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|312
1748362510000|2025-05-27 16:15:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|367
1748362520000|2025-05-27 16:15:20|||||||||127
1748362530000|2025-05-27 16:15:30|||||||||254
1748362540000|2025-05-27 16:15:40|||||||||96
1748362550000|2025-05-27 16:15:50|||||||||161
1748362560000|2025-05-27 16:16:00|||||||||72
1748362570000|2025-05-27 16:16:10|||||||||173
1748362580000|2025-05-27 16:16:20|||||||||53
1748362590000|2025-05-27 16:16:30|||||||||158
1748362600000|2025-05-27 16:16:40|||||||||125
1748362610000|2025-05-27 16:16:50|||||||||118
1748362620000|2025-05-27 16:17:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|142
1748362630000|2025-05-27 16:17:10|||||||||109
1748362640000|2025-05-27 16:17:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|116
1748362650000|2025-05-27 16:17:30|||||||||183
1748362660000|2025-05-27 16:17:40|||||||||75
1748362670000|2025-05-27 16:17:50|||||||||3139
1748362680000|2025-05-27 16:18:00|||||||||144
1748362690000|2025-05-27 16:18:10|||||||||119
1748362700000|2025-05-27 16:18:20|||||||||254
1748362710000|2025-05-27 16:18:30|||||||||148
1748362720000|2025-05-27 16:18:40|||||||||137
1748362730000|2025-05-27 16:18:50|||||||||147
1748362740000|2025-05-27 16:19:00|||||||||139
1748362750000|2025-05-27 16:19:10|||||||||174
1748362760000|2025-05-27 16:19:20|||||||||141
1748362770000|2025-05-27 16:19:30|||||||||218
1748362780000|2025-05-27 16:19:40|||||||||170
1748362790000|2025-05-27 16:19:50|||||||||141
1748362800000|2025-05-27 16:20:00|||||||||92
1748362810000|2025-05-27 16:20:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|190
1748362820000|2025-05-27 16:20:20|||||||||119
1748362830000|2025-05-27 16:20:30|||||||||146
1748362840000|2025-05-27 16:20:40|||||||||200
1748362850000|2025-05-27 16:20:50|||||||||195
1748362860000|2025-05-27 16:21:00|||||||||69
1748362870000|2025-05-27 16:21:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|912
1748362880000|2025-05-27 16:21:20|||||||||3567
1748362890000|2025-05-27 16:21:30|||||||||1095
1748362900000|2025-05-27 16:21:40|||||||||184
1748362910000|2025-05-27 16:21:50|||||||||210
1748362920000|2025-05-27 16:22:00|||||||||150
1748362930000|2025-05-27 16:22:10|||||||||142
1748362940000|2025-05-27 16:22:20|||||||||173
1748362950000|2025-05-27 16:22:30|||||||||126
1748362960000|2025-05-27 16:22:40|||||||||186
1748362970000|2025-05-27 16:22:50|||||||||211
1748362980000|2025-05-27 16:23:00|||||||||134
1748362990000|2025-05-27 16:23:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|165
1748363000000|2025-05-27 16:23:20|||||||||116
1748363010000|2025-05-27 16:23:30|||||||||110
1748363020000|2025-05-27 16:23:40|||||||||166
1748363030000|2025-05-27 16:23:50|||||||||49
1748363040000|2025-05-27 16:24:00|||||||||235
1748363050000|2025-05-27 16:24:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|1291
1748363060000|2025-05-27 16:24:20|||||||||94
1748363070000|2025-05-27 16:24:30|||||||||162
1748363080000|2025-05-27 16:24:40|||||||||145
1748363090000|2025-05-27 16:24:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|52
1748363100000|2025-05-27 16:25:00|||||||||115
1748363110000|2025-05-27 16:25:10|||||||||124
1748363120000|2025-05-27 16:25:20|||||||||229
1748363130000|2025-05-27 16:25:30|||||||||152
1748363140000|2025-05-27 16:25:40|||||||||139
1748363150000|2025-05-27 16:25:50|||||||||86
1748363160000|2025-05-27 16:26:00|||||||||196
1748363170000|2025-05-27 16:26:10|||||||||178
1748363180000|2025-05-27 16:26:20|||||||||170
1748363190000|2025-05-27 16:26:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|176
1748363200000|2025-05-27 16:26:40|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|203
1748363210000|2025-05-27 16:26:50|||||||||137
1748363220000|2025-05-27 16:27:00|||||||||128
1748363230000|2025-05-27 16:27:10|||||||||130
1748363240000|2025-05-27 16:27:20|||||||||173
1748363250000|2025-05-27 16:27:30|||||||||147
1748363260000|2025-05-27 16:27:40|||||||||125
1748363270000|2025-05-27 16:27:50|||||||||152
1748363280000|2025-05-27 16:28:00|||||||||155
1748363290000|2025-05-27 16:28:10|||||||||290
1748363300000|2025-05-27 16:28:20|||||||||68
1748363310000|2025-05-27 16:28:30|||||||||197
1748363320000|2025-05-27 16:28:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|372
1748363330000|2025-05-27 16:28:50|||||||||99
1748363340000|2025-05-27 16:29:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|292
1748363350000|2025-05-27 16:29:10|||||||||159
1748363360000|2025-05-27 16:29:20|||||||||141
1748363370000|2025-05-27 16:29:30|||||||||1199
1748363380000|2025-05-27 16:29:40|||||||||102
1748363390000|2025-05-27 16:29:50|||||||||404
1748363400000|2025-05-27 16:30:00|||||||||29
1748363410000|2025-05-27 16:30:10|||||||||30
1748363420000|2025-05-27 16:30:20|||||||||5
1748363430000|2025-05-27 16:30:30|||||||||23
1748363440000|2025-05-27 16:30:40|||||||||15
1748363450000|2025-05-27 16:30:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|135
1748363460000|2025-05-27 16:31:00|||||||||72
1748363470000|2025-05-27 16:31:10|||||||||1589
1748363480000|2025-05-27 16:31:20|||||||||2
1748363490000|2025-05-27 16:31:30|||||||||7
1748363500000|2025-05-27 16:31:40|||||||||9
1748363510000|2025-05-27 16:31:50|||||||||5
1748363520000|2025-05-27 16:32:00|||||||||19
1748363530000|2025-05-27 16:32:10|||||||||22
1748363540000|2025-05-27 16:32:20|||||||||2
1748363550000|2025-05-27 16:32:30|||||||||8
1748363560000|2025-05-27 16:32:40|||||||||2
1748363570000|2025-05-27 16:32:50|||||||||1
1748363580000|2025-05-27 16:33:00|||||||||35
1748363590000|2025-05-27 16:33:10|||||||||21
1748363600000|2025-05-27 16:33:20|||||||||75
1748363610000|2025-05-27 16:33:30|||||||||75
1748363620000|2025-05-27 16:33:40|||||||||40
1748363630000|2025-05-27 16:33:50|||||||||38
1748363640000|2025-05-27 16:34:00|||||||||63
1748363650000|2025-05-27 16:34:10|||||||||31
1748363660000|2025-05-27 16:34:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|73
1748363670000|2025-05-27 16:34:30|||||||||46
1748363680000|2025-05-27 16:34:40|||||||||35
1748363690000|2025-05-27 16:34:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|319
1748363700000|2025-05-27 16:35:00|||||||||61
1748363710000|2025-05-27 16:35:10|||||||||12751
1748363720000|2025-05-27 16:35:20|||||||||200
1748363730000|2025-05-27 16:35:30|||||||||37
1748363740000|2025-05-27 16:35:40|||||||||71
1748363750000|2025-05-27 16:35:50|||||||||29
1748363760000|2025-05-27 16:36:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|175
1748363770000|2025-05-27 16:36:10|||||||||40
1748363780000|2025-05-27 16:36:20|||||||||13
1748363790000|2025-05-27 16:36:30|||||||||48
1748363800000|2025-05-27 16:36:40|||||||||66
1748363810000|2025-05-27 16:36:50|||||||||42
1748363820000|2025-05-27 16:37:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|76
1748363830000|2025-05-27 16:37:10|||||||||10000
1748363840000|2025-05-27 16:37:20|||||||||4212
1748363850000|2025-05-27 16:37:30|||||||||421
1748363860000|2025-05-27 16:37:40|||||||||46
1748363870000|2025-05-27 16:37:50|||||||||53
1748363880000|2025-05-27 16:38:00|||||||||67
1748363890000|2025-05-27 16:38:10|||||||||3
1748363900000|2025-05-27 16:38:20|||||||||76
1748363910000|2025-05-27 16:38:30|||||||||1290
1748363920000|2025-05-27 16:38:40|||||||||31
1748363930000|2025-05-27 16:38:50|||||||||65
1748363940000|2025-05-27 16:39:00|||||||||27
1748363950000|2025-05-27 16:39:10|||||||||36
1748363960000|2025-05-27 16:39:20|||||||||75
1748363970000|2025-05-27 16:39:30|||||||||35
1748363980000|2025-05-27 16:39:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|1357
1748363990000|2025-05-27 16:39:50|||||||||73
1748364000000|2025-05-27 16:40:00|||||||||308
1748364010000|2025-05-27 16:40:10|||||||||29
1748364020000|2025-05-27 16:40:20|||||||||30
1748364030000|2025-05-27 16:40:30|||||||||31
1748364040000|2025-05-27 16:40:40|||||||||136
1748364050000|2025-05-27 16:40:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|66
1748364060000|2025-05-27 16:41:00|||||||||89
1748364070000|2025-05-27 16:41:10|||||||||26
1748364080000|2025-05-27 16:41:20|||||||||105
1748364090000|2025-05-27 16:41:30|||||||||30
1748364100000|2025-05-27 16:41:40|||||||||135
1748364110000|2025-05-27 16:41:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|217
1748364120000|2025-05-27 16:42:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|159
1748364130000|2025-05-27 16:42:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|93
1748364140000|2025-05-27 16:42:20|||||||||568
1748364150000|2025-05-27 16:42:30|||||||||23
1748364160000|2025-05-27 16:42:40|||||||||512
1748364170000|2025-05-27 16:42:50|||||||||80
1748364180000|2025-05-27 16:43:00|||||||||80
1748364190000|2025-05-27 16:43:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|155
1748364200000|2025-05-27 16:43:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|166
1748364210000|2025-05-27 16:43:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|178
1748364220000|2025-05-27 16:43:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|209
1748364230000|2025-05-27 16:43:50|||||||||17
1748364240000|2025-05-27 16:44:00|||||||||63
1748364250000|2025-05-27 16:44:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|119
1748364260000|2025-05-27 16:44:20|11261.4|11257.4|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|30
1748364270000|2025-05-27 16:44:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|31
1748364280000|2025-05-27 16:44:40|||||||||12
1748364290000|2025-05-27 16:44:50|||||||||71
1748364300000|2025-05-27 16:45:00|||||||||484
1748364310000|2025-05-27 16:45:10|||||||||202
1748364320000|2025-05-27 16:45:20|||||||||76
1748364330000|2025-05-27 16:45:30|||||||||14
1748364340000|2025-05-27 16:45:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|343
1748364350000|2025-05-27 16:45:50|||||||||6
1748364360000|2025-05-27 16:46:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|106
1748364370000|2025-05-27 16:46:10|||||||||3
1748364380000|2025-05-27 16:46:20|||||||||79
1748364390000|2025-05-27 16:46:30|||||||||7
1748364400000|2025-05-27 16:46:40|||||||||3
1748364410000|2025-05-27 16:46:50|||||||||416
1748364420000|2025-05-27 16:47:00|||||||||9
1748364430000|2025-05-27 16:47:10|||||||||3
1748364440000|2025-05-27 16:47:20|||||||||104
1748364450000|2025-05-27 16:47:30|||||||||10
1748364460000|2025-05-27 16:47:40|||||||||8
1748364470000|2025-05-27 16:47:50|||||||||11
1748364480000|2025-05-27 16:48:00|||||||||11
1748364490000|2025-05-27 16:48:10|||||||||1
1748364500000|2025-05-27 16:48:20|||||||||53
1748364510000|2025-05-27 16:48:30|||||||||24
1748364520000|2025-05-27 16:48:40|||||||||3
1748364530000|2025-05-27 16:48:50|||||||||3
1748364540000|2025-05-27 16:49:00|||||||||20
1748364550000|2025-05-27 16:49:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|40
1748364560000|2025-05-27 16:49:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|59
1748364570000|2025-05-27 16:49:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|55
1748364580000|2025-05-27 16:49:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|59
1748364590000|2025-05-27 16:49:50|||||||||68
1748364600000|2025-05-27 16:50:00|||||||||19
1748364610000|2025-05-27 16:50:10|||||||||2
1748364620000|2025-05-27 16:50:20|||||||||6
1748364630000|2025-05-27 16:50:30|||||||||96
1748364640000|2025-05-27 16:50:40|||||||||16
1748364650000|2025-05-27 16:50:50|||||||||2
1748364660000|2025-05-27 16:51:00|||||||||18
1748364670000|2025-05-27 16:51:10|||||||||6
1748364680000|2025-05-27 16:51:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|515
1748364690000|2025-05-27 16:51:30|||||||||23
1748364700000|2025-05-27 16:51:40|||||||||18
1748364710000|2025-05-27 16:51:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|2310
1748364720000|2025-05-27 16:52:00|||||||||22
1748364730000|2025-05-27 16:52:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|836
1748364740000|2025-05-27 16:52:20|||||||||16
1748364750000|2025-05-27 16:52:30|||||||||27
1748364760000|2025-05-27 16:52:40|||||||||5
1748364770000|2025-05-27 16:52:50|||||||||3
1748364780000|2025-05-27 16:53:00|||||||||39
1748364790000|2025-05-27 16:53:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|63
1748364800000|2025-05-27 16:53:20|||||||||3
1748364810000|2025-05-27 16:53:30|||||||||8
1748364820000|2025-05-27 16:53:40|||||||||28
1748364830000|2025-05-27 16:53:50|||||||||34
1748364840000|2025-05-27 16:54:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|46
1748364850000|2025-05-27 16:54:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1748364860000|2025-05-27 16:54:20|||||||||36
1748364870000|2025-05-27 16:54:30|||||||||14
1748364880000|2025-05-27 16:54:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1748364890000|2025-05-27 16:54:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|30
1748364900000|2025-05-27 16:55:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|55
1748364910000|2025-05-27 16:55:10|||||||||4
1748364920000|2025-05-27 16:55:20|||||||||13
1748364930000|2025-05-27 16:55:30|||||||||7
1748364940000|2025-05-27 16:55:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|46
1748364950000|2025-05-27 16:55:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1748364960000|2025-05-27 16:56:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|23
1748364970000|2025-05-27 16:56:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|52
1748364980000|2025-05-27 16:56:20|||||||||16
1748364990000|2025-05-27 16:56:30|||||||||15
1748365000000|2025-05-27 16:56:40|||||||||2
1748365010000|2025-05-27 16:56:50|||||||||2
1748365020000|2025-05-27 16:57:00|||||||||19
1748365030000|2025-05-27 16:57:10|||||||||3
1748365040000|2025-05-27 16:57:20|||||||||86
1748365050000|2025-05-27 16:57:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1748365060000|2025-05-27 16:57:40|||||||||27
1748365070000|2025-05-27 16:57:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|36
1748365080000|2025-05-27 16:58:00|||||||||21
1748365090000|2025-05-27 16:58:10|||||||||2
1748365100000|2025-05-27 16:58:20|||||||||2
1748365110000|2025-05-27 16:58:30|||||||||7
1748365120000|2025-05-27 16:58:40|||||||||25
1748365130000|2025-05-27 16:58:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|98
1748365140000|2025-05-27 16:59:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|70
1748365150000|2025-05-27 16:59:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|16
1748365160000|2025-05-27 16:59:20|||||||||14
1748365170000|2025-05-27 16:59:30|||||||||9
1748365180000|2025-05-27 16:59:40|||||||||23
1748365190000|2025-05-27 16:59:50|||||||||8
1748365200000|2025-05-27 17:00:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|44
1748365210000|2025-05-27 17:00:10|||||||||2
1748365220000|2025-05-27 17:00:20|||||||||28
1748365230000|2025-05-27 17:00:30|||||||||7
1748365240000|2025-05-27 17:00:40|||||||||22
1748365250000|2025-05-27 17:00:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|122
1748365260000|2025-05-27 17:01:00|||||||||81
1748365270000|2025-05-27 17:01:10|||||||||3
1748365280000|2025-05-27 17:01:20|||||||||10
1748365290000|2025-05-27 17:01:30|||||||||9
1748365300000|2025-05-27 17:01:40|||||||||9
1748365310000|2025-05-27 17:01:50|||||||||5
1748365320000|2025-05-27 17:02:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|58
1748365330000|2025-05-27 17:02:10|||||||||1
1748365340000|2025-05-27 17:02:20|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|32
1748365350000|2025-05-27 17:02:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1748365360000|2025-05-27 17:02:40|||||||||11
1748365370000|2025-05-27 17:02:50|||||||||3
1748365380000|2025-05-27 17:03:00|||||||||36
1748365390000|2025-05-27 17:03:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1748365400000|2025-05-27 17:03:20|||||||||31
1748365410000|2025-05-27 17:03:30|||||||||8
1748365420000|2025-05-27 17:03:40|||||||||16
1748365430000|2025-05-27 17:03:50|||||||||604
1748365440000|2025-05-27 17:04:00|||||||||102
1748365450000|2025-05-27 17:04:10|||||||||13
1748365460000|2025-05-27 17:04:20|||||||||5
1748365470000|2025-05-27 17:04:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|143
1748365480000|2025-05-27 17:04:40|||||||||6
1748365490000|2025-05-27 17:04:50|||||||||7
1748365500000|2025-05-27 17:05:00|||||||||27
1748365510000|2025-05-27 17:05:10|||||||||2
1748365520000|2025-05-27 17:05:20|||||||||13
1748365530000|2025-05-27 17:05:30|||||||||17
1748365540000|2025-05-27 17:05:40|||||||||13
1748365550000|2025-05-27 17:05:50|||||||||7
1748365560000|2025-05-27 17:06:00|||||||||24
1748365570000|2025-05-27 17:06:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|132
1748365580000|2025-05-27 17:06:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|777
1748365590000|2025-05-27 17:06:30|||||||||2
1748365600000|2025-05-27 17:06:40|||||||||21
1748365610000|2025-05-27 17:06:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|33
1748365620000|2025-05-27 17:07:00|||||||||10
1748365630000|2025-05-27 17:07:10|||||||||10
1748365640000|2025-05-27 17:07:20|||||||||37
1748365650000|2025-05-27 17:07:30|||||||||22
1748365660000|2025-05-27 17:07:40|||||||||11
1748365670000|2025-05-27 17:07:50|||||||||15
1748365680000|2025-05-27 17:08:00|||||||||382
1748365690000|2025-05-27 17:08:10|||||||||1
1748365700000|2025-05-27 17:08:20|||||||||20
1748365710000|2025-05-27 17:08:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|149
1748365720000|2025-05-27 17:08:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1748365730000|2025-05-27 17:08:50|||||||||3170
1748365740000|2025-05-27 17:09:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|358
1748365750000|2025-05-27 17:09:10|||||||||84
1748365760000|2025-05-27 17:09:20|||||||||110
1748365770000|2025-05-27 17:09:30|||||||||7
1748365780000|2025-05-27 17:09:40|||||||||9
1748365790000|2025-05-27 17:09:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|196
1748365800000|2025-05-27 17:10:00|||||||||16
1748365810000|2025-05-27 17:10:10|||||||||21
1748365820000|2025-05-27 17:10:20|||||||||3
1748365830000|2025-05-27 17:10:30|||||||||10
1748365840000|2025-05-27 17:10:40|||||||||4
1748365850000|2025-05-27 17:10:50|||||||||1
1748365860000|2025-05-27 17:11:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1748365870000|2025-05-27 17:11:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|41
1748365880000|2025-05-27 17:11:20|||||||||10
1748365890000|2025-05-27 17:11:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1748365900000|2025-05-27 17:11:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1748365910000|2025-05-27 17:11:50|||||||||3
1748365920000|2025-05-27 17:12:00|||||||||21
1748365930000|2025-05-27 17:12:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748365940000|2025-05-27 17:12:20|||||||||59
1748365950000|2025-05-27 17:12:30|||||||||7
1748365960000|2025-05-27 17:12:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|82
1748365970000|2025-05-27 17:12:50|||||||||4
1748365980000|2025-05-27 17:13:00|||||||||18
1748365990000|2025-05-27 17:13:10|||||||||4
1748366000000|2025-05-27 17:13:20|||||||||75
1748366010000|2025-05-27 17:13:30|||||||||7
1748366020000|2025-05-27 17:13:40|||||||||10
1748366030000|2025-05-27 17:13:50|||||||||44
1748366040000|2025-05-27 17:14:00|||||||||18
1748366050000|2025-05-27 17:14:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|45
1748366060000|2025-05-27 17:14:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|58
1748366070000|2025-05-27 17:14:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|29
1748366080000|2025-05-27 17:14:40|||||||||2
1748366090000|2025-05-27 17:14:50|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|35
1748366100000|2025-05-27 17:15:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748366110000|2025-05-27 17:15:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1748366120000|2025-05-27 17:15:20|||||||||1
1748366130000|2025-05-27 17:15:30|||||||||21
1748366140000|2025-05-27 17:15:40|||||||||9
1748366150000|2025-05-27 17:15:50|||||||||3
1748366160000|2025-05-27 17:16:00|||||||||33
1748366170000|2025-05-27 17:16:10|||||||||2
1748366180000|2025-05-27 17:16:20|||||||||1
1748366190000|2025-05-27 17:16:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|154
1748366200000|2025-05-27 17:16:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|81
1748366210000|2025-05-27 17:16:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1748366220000|2025-05-27 17:17:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|73
1748366230000|2025-05-27 17:17:10|||||||||10
1748366240000|2025-05-27 17:17:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|113
1748366250000|2025-05-27 17:17:30|||||||||8
1748366260000|2025-05-27 17:17:40|||||||||29
1748366270000|2025-05-27 17:17:50|||||||||3
1748366280000|2025-05-27 17:18:00|||||||||41
1748366290000|2025-05-27 17:18:10|||||||||9
1748366300000|2025-05-27 17:18:20|||||||||3
1748366310000|2025-05-27 17:18:30|||||||||23
1748366320000|2025-05-27 17:18:40|||||||||31
1748366330000|2025-05-27 17:18:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1748366340000|2025-05-27 17:19:00|||||||||22
1748366350000|2025-05-27 17:19:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|68
1748366360000|2025-05-27 17:19:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|60
1748366370000|2025-05-27 17:19:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|45
1748366380000|2025-05-27 17:19:40|||||||||12
1748366390000|2025-05-27 17:19:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|147
1748366400000|2025-05-27 17:20:00|||||||||28
1748366410000|2025-05-27 17:20:10|||||||||15
1748366420000|2025-05-27 17:20:20|||||||||1
1748366430000|2025-05-27 17:20:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|46
1748366440000|2025-05-27 17:20:40|||||||||40
1748366450000|2025-05-27 17:20:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|517
1748366460000|2025-05-27 17:21:00|||||||||49
1748366470000|2025-05-27 17:21:10|||||||||7
1748366480000|2025-05-27 17:21:20|||||||||7
1748366490000|2025-05-27 17:21:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|115
1748366500000|2025-05-27 17:21:40|||||||||8
1748366510000|2025-05-27 17:21:50|||||||||4
1748366520000|2025-05-27 17:22:00|||||||||19
1748366530000|2025-05-27 17:22:10|||||||||1
1748366540000|2025-05-27 17:22:20|||||||||8
1748366550000|2025-05-27 17:22:30|||||||||23
1748366560000|2025-05-27 17:22:40|||||||||2
1748366570000|2025-05-27 17:22:50|||||||||84
1748366580000|2025-05-27 17:23:00|||||||||21
1748366590000|2025-05-27 17:23:10|||||||||22
1748366600000|2025-05-27 17:23:20|||||||||15
1748366610000|2025-05-27 17:23:30|||||||||26
1748366620000|2025-05-27 17:23:40|||||||||11
1748366630000|2025-05-27 17:23:50|||||||||29
1748366640000|2025-05-27 17:24:00|||||||||20
1748366650000|2025-05-27 17:24:10|||||||||7
1748366660000|2025-05-27 17:24:20|||||||||3
1748366670000|2025-05-27 17:24:30|||||||||11
1748366680000|2025-05-27 17:24:40|||||||||11
1748366690000|2025-05-27 17:24:50|||||||||4
1748366700000|2025-05-27 17:25:00|||||||||339
1748366710000|2025-05-27 17:25:10|||||||||5
1748366720000|2025-05-27 17:25:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|15
1748366730000|2025-05-27 17:25:30|||||||||9
1748366740000|2025-05-27 17:25:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|199
1748366750000|2025-05-27 17:25:50|||||||||1
1748366760000|2025-05-27 17:26:00|||||||||18
1748366770000|2025-05-27 17:26:10|||||||||60
1748366780000|2025-05-27 17:26:20|||||||||1014
1748366790000|2025-05-27 17:26:30|||||||||108
1748366800000|2025-05-27 17:26:40|||||||||105
1748366810000|2025-05-27 17:26:50|||||||||98
1748366820000|2025-05-27 17:27:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|47
1748366830000|2025-05-27 17:27:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|144
1748366840000|2025-05-27 17:27:20|||||||||52
1748366850000|2025-05-27 17:27:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|78
1748366860000|2025-05-27 17:27:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|250
1748366870000|2025-05-27 17:27:50|||||||||2
1748366880000|2025-05-27 17:28:00|||||||||18
1748366890000|2025-05-27 17:28:10|||||||||20
1748366900000|2025-05-27 17:28:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|232
1748366910000|2025-05-27 17:28:30|||||||||6
1748366920000|2025-05-27 17:28:40|||||||||3
1748366930000|2025-05-27 17:28:50|||||||||3
1748366940000|2025-05-27 17:29:00|||||||||32
1748366950000|2025-05-27 17:29:10|||||||||142
1748366960000|2025-05-27 17:29:20|||||||||20
1748366970000|2025-05-27 17:29:30|||||||||13
1748366980000|2025-05-27 17:29:40|||||||||6
1748366990000|2025-05-27 17:29:50|||||||||11
1748367000000|2025-05-27 17:30:00|||||||||27
1748367010000|2025-05-27 17:30:10|||||||||370
1748367020000|2025-05-27 17:30:20|||||||||15
1748367030000|2025-05-27 17:30:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|160
1748367040000|2025-05-27 17:30:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|47
1748367050000|2025-05-27 17:30:50|||||||||2
1748367060000|2025-05-27 17:31:00|||||||||20
1748367070000|2025-05-27 17:31:10|||||||||20
1748367080000|2025-05-27 17:31:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|379
1748367090000|2025-05-27 17:31:30|||||||||8
1748367100000|2025-05-27 17:31:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1748367110000|2025-05-27 17:31:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|64
1748367120000|2025-05-27 17:32:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1748367130000|2025-05-27 17:32:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|43
1748367140000|2025-05-27 17:32:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|67
1748367150000|2025-05-27 17:32:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|42
1748367160000|2025-05-27 17:32:40|||||||||7
1748367170000|2025-05-27 17:32:50|||||||||2
1748367180000|2025-05-27 17:33:00|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|87
1748367190000|2025-05-27 17:33:10|||||||||2
1748367200000|2025-05-27 17:33:20|||||||||15
1748367210000|2025-05-27 17:33:30|||||||||7
1748367220000|2025-05-27 17:33:40|||||||||11
1748367230000|2025-05-27 17:33:50|||||||||1
1748367240000|2025-05-27 17:34:00|||||||||20
1748367250000|2025-05-27 17:34:10|||||||||19
1748367260000|2025-05-27 17:34:20|||||||||2
1748367270000|2025-05-27 17:34:30|||||||||14
1748367280000|2025-05-27 17:34:40|||||||||2
1748367290000|2025-05-27 17:34:50|||||||||2
1748367300000|2025-05-27 17:35:00|||||||||29
1748367310000|2025-05-27 17:35:10|||||||||2
1748367320000|2025-05-27 17:35:20|||||||||34
1748367330000|2025-05-27 17:35:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|44
1748367340000|2025-05-27 17:35:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|210
1748367350000|2025-05-27 17:35:50|||||||||14
1748367360000|2025-05-27 17:36:00|||||||||44
1748367370000|2025-05-27 17:36:10|||||||||146
1748367380000|2025-05-27 17:36:20|||||||||16
1748367390000|2025-05-27 17:36:30|||||||||41
1748367400000|2025-05-27 17:36:40|||||||||22
1748367410000|2025-05-27 17:36:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|36
1748367420000|2025-05-27 17:37:00|||||||||27
1748367430000|2025-05-27 17:37:10|||||||||11
1748367440000|2025-05-27 17:37:20|||||||||117
1748367450000|2025-05-27 17:37:30|||||||||8
1748367460000|2025-05-27 17:37:40|||||||||12
1748367470000|2025-05-27 17:37:50|||||||||3
1748367480000|2025-05-27 17:38:00|||||||||32
1748367490000|2025-05-27 17:38:10|||||||||91
1748367500000|2025-05-27 17:38:20|||||||||16
1748367510000|2025-05-27 17:38:30|||||||||7
1748367520000|2025-05-27 17:38:40|||||||||3
1748367530000|2025-05-27 17:38:50|||||||||2
1748367540000|2025-05-27 17:39:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|26
1748367550000|2025-05-27 17:39:10|||||||||7
1748367560000|2025-05-27 17:39:20|||||||||1
1748367570000|2025-05-27 17:39:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|506
1748367580000|2025-05-27 17:39:40|||||||||21
1748367590000|2025-05-27 17:39:50|||||||||2
1748367600000|2025-05-27 17:40:00|||||||||32
1748367610000|2025-05-27 17:40:10|||||||||92
1748367620000|2025-05-27 17:40:20|||||||||12
1748367630000|2025-05-27 17:40:30|||||||||9
1748367640000|2025-05-27 17:40:40|||||||||6
1748367650000|2025-05-27 17:40:50|||||||||17
1748367660000|2025-05-27 17:41:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1748367670000|2025-05-27 17:41:10|||||||||3
1748367680000|2025-05-27 17:41:20|||||||||3
1748367690000|2025-05-27 17:41:30|||||||||7
1748367700000|2025-05-27 17:41:40|||||||||29
1748367710000|2025-05-27 17:41:50|||||||||2
1748367720000|2025-05-27 17:42:00|||||||||17
1748367730000|2025-05-27 17:42:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1748367740000|2025-05-27 17:42:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1748367750000|2025-05-27 17:42:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|39
1748367760000|2025-05-27 17:42:40|||||||||23
1748367770000|2025-05-27 17:42:50|||||||||1002
1748367780000|2025-05-27 17:43:00|||||||||221
1748367790000|2025-05-27 17:43:10|||||||||3
1748367800000|2025-05-27 17:43:20|||||||||3
1748367810000|2025-05-27 17:43:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|843
1748367820000|2025-05-27 17:43:40|||||||||15
1748367830000|2025-05-27 17:43:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1748367840000|2025-05-27 17:44:00|||||||||23
1748367850000|2025-05-27 17:44:10|||||||||8
1748367860000|2025-05-27 17:44:20|||||||||403
1748367870000|2025-05-27 17:44:30|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|24
1748367880000|2025-05-27 17:44:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|66
1748367890000|2025-05-27 17:44:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1748367900000|2025-05-27 17:45:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|165
1748367910000|2025-05-27 17:45:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|7
1748367920000|2025-05-27 17:45:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|57
1748367930000|2025-05-27 17:45:30|||||||||15
1748367940000|2025-05-27 17:45:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|40
1748367950000|2025-05-27 17:45:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|12
1748367960000|2025-05-27 17:46:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748367970000|2025-05-27 17:46:10|||||||||52
1748367980000|2025-05-27 17:46:20|||||||||6
1748367990000|2025-05-27 17:46:30|||||||||5739
1748368000000|2025-05-27 17:46:40|||||||||3
1748368010000|2025-05-27 17:46:50|||||||||2
1748368020000|2025-05-27 17:47:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|112
1748368030000|2025-05-27 17:47:10|||||||||16
1748368040000|2025-05-27 17:47:20|||||||||3
1748368050000|2025-05-27 17:47:30|||||||||7
1748368060000|2025-05-27 17:47:40|||||||||9
1748368070000|2025-05-27 17:47:50|||||||||1
1748368080000|2025-05-27 17:48:00|||||||||18
1748368090000|2025-05-27 17:48:10|||||||||2
1748368100000|2025-05-27 17:48:20|||||||||1
1748368110000|2025-05-27 17:48:30|||||||||7
1748368120000|2025-05-27 17:48:40|||||||||7
1748368130000|2025-05-27 17:48:50|||||||||5
1748368140000|2025-05-27 17:49:00|||||||||23
1748368150000|2025-05-27 17:49:10|||||||||4
1748368160000|2025-05-27 17:49:20|||||||||110
1748368170000|2025-05-27 17:49:30|||||||||12
1748368180000|2025-05-27 17:49:40|||||||||18
1748368190000|2025-05-27 17:49:50|||||||||2003
1748368200000|2025-05-27 17:50:00|||||||||2029
1748368210000|2025-05-27 17:50:10|||||||||6279
1748368220000|2025-05-27 17:50:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|185
1748368230000|2025-05-27 17:50:30|||||||||26
1748368240000|2025-05-27 17:50:40|||||||||2
1748368250000|2025-05-27 17:50:50|||||||||2
1748368260000|2025-05-27 17:51:00|||||||||137
1748368270000|2025-05-27 17:51:10|||||||||3
1748368280000|2025-05-27 17:51:20|||||||||3
1748368290000|2025-05-27 17:51:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|146
1748368300000|2025-05-27 17:51:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|28
1748368310000|2025-05-27 17:51:50|||||||||7
1748368320000|2025-05-27 17:52:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|57
1748368330000|2025-05-27 17:52:10|||||||||311
1748368340000|2025-05-27 17:52:20|||||||||14
1748368350000|2025-05-27 17:52:30|||||||||17
1748368360000|2025-05-27 17:52:40|||||||||4
1748368370000|2025-05-27 17:52:50|||||||||1
1748368380000|2025-05-27 17:53:00|||||||||19
1748368390000|2025-05-27 17:53:10|||||||||2
1748368400000|2025-05-27 17:53:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|109
1748368410000|2025-05-27 17:53:30|||||||||12
1748368420000|2025-05-27 17:53:40|||||||||9
1748368430000|2025-05-27 17:53:50|||||||||1
1748368440000|2025-05-27 17:54:00|||||||||115
1748368450000|2025-05-27 17:54:10|||||||||14
1748368460000|2025-05-27 17:54:20|||||||||4
1748368470000|2025-05-27 17:54:30|||||||||7
1748368480000|2025-05-27 17:54:40|||||||||1
1748368490000|2025-05-27 17:54:50|||||||||18
1748368500000|2025-05-27 17:55:00|||||||||15
1748368510000|2025-05-27 17:55:10|||||||||1
1748368520000|2025-05-27 17:55:20|||||||||3
1748368530000|2025-05-27 17:55:30|||||||||11
1748368540000|2025-05-27 17:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|245
1748368550000|2025-05-27 17:55:50|||||||||8
1748368560000|2025-05-27 17:56:00|||||||||29
1748368570000|2025-05-27 17:56:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|48
1748368580000|2025-05-27 17:56:20|||||||||16
1748368590000|2025-05-27 17:56:30|||||||||6
1748368600000|2025-05-27 17:56:40|||||||||3
1748368610000|2025-05-27 17:56:50|||||||||2
1748368620000|2025-05-27 17:57:00|||||||||22
1748368630000|2025-05-27 17:57:10|||||||||2
1748368640000|2025-05-27 17:57:20|||||||||3
1748368650000|2025-05-27 17:57:30|||||||||9
1748368660000|2025-05-27 17:57:40|||||||||8
1748368670000|2025-05-27 17:57:50|||||||||3
1748368680000|2025-05-27 17:58:00|||||||||20
1748368690000|2025-05-27 17:58:10|||||||||6
1748368700000|2025-05-27 17:58:20|||||||||47
1748368710000|2025-05-27 17:58:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1748368720000|2025-05-27 17:58:40|||||||||2
1748368730000|2025-05-27 17:58:50|||||||||2
1748368740000|2025-05-27 17:59:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|170
1748368750000|2025-05-27 17:59:10|||||||||14
1748368760000|2025-05-27 17:59:20|||||||||91
1748368770000|2025-05-27 17:59:30|||||||||8
1748368780000|2025-05-27 17:59:40|||||||||928
1748368790000|2025-05-27 17:59:50|||||||||15
1748368800000|2025-05-27 18:00:00|||||||||18
1748368810000|2025-05-27 18:00:10|||||||||18
1748368820000|2025-05-27 18:00:20|||||||||17
1748368830000|2025-05-27 18:00:30|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|37
1748368840000|2025-05-27 18:00:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|2
1748368850000|2025-05-27 18:00:50|||||||||38
1748368860000|2025-05-27 18:01:00|||||||||23
1748368870000|2025-05-27 18:01:10|||||||||25
1748368880000|2025-05-27 18:01:20|||||||||23
1748368890000|2025-05-27 18:01:30|||||||||41
1748368900000|2025-05-27 18:01:40|||||||||12
1748368910000|2025-05-27 18:01:50|||||||||2
1748368920000|2025-05-27 18:02:00|||||||||28
1748368930000|2025-05-27 18:02:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|80
1748368940000|2025-05-27 18:02:20|||||||||10
1748368950000|2025-05-27 18:02:30|||||||||13
1748368960000|2025-05-27 18:02:40|||||||||2
1748368970000|2025-05-27 18:02:50|||||||||4
1748368980000|2025-05-27 18:03:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1748368990000|2025-05-27 18:03:10|||||||||6
1748369000000|2025-05-27 18:03:20|||||||||22
1748369010000|2025-05-27 18:03:30|||||||||10
1748369020000|2025-05-27 18:03:40|||||||||22
1748369030000|2025-05-27 18:03:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|44
1748369040000|2025-05-27 18:04:00|||||||||99
1748369050000|2025-05-27 18:04:10|||||||||2
1748369060000|2025-05-27 18:04:20|||||||||5
1748369070000|2025-05-27 18:04:30|||||||||31
1748369080000|2025-05-27 18:04:40|||||||||12
1748369090000|2025-05-27 18:04:50|||||||||2
1748369100000|2025-05-27 18:05:00|||||||||47
1748369110000|2025-05-27 18:05:10|||||||||2
1748369120000|2025-05-27 18:05:20|||||||||2
1748369130000|2025-05-27 18:05:30|||||||||32
1748369140000|2025-05-27 18:05:40|||||||||9
1748369150000|2025-05-27 18:05:50|||||||||3
1748369160000|2025-05-27 18:06:00|||||||||69
1748369170000|2025-05-27 18:06:10|||||||||2
1748369180000|2025-05-27 18:06:20|||||||||2
1748369190000|2025-05-27 18:06:30|||||||||6
1748369200000|2025-05-27 18:06:40|||||||||7
1748369210000|2025-05-27 18:06:50|||||||||16
1748369220000|2025-05-27 18:07:00|||||||||20
1748369230000|2025-05-27 18:07:10|||||||||2
1748369240000|2025-05-27 18:07:20|||||||||47
1748369250000|2025-05-27 18:07:30|||||||||10
1748369260000|2025-05-27 18:07:40|||||||||29
1748369270000|2025-05-27 18:07:50|||||||||4
1748369280000|2025-05-27 18:08:00|||||||||20
1748369290000|2025-05-27 18:08:10|||||||||2
1748369300000|2025-05-27 18:08:20|||||||||24
1748369310000|2025-05-27 18:08:30|||||||||17
1748369320000|2025-05-27 18:08:40|||||||||72
1748369330000|2025-05-27 18:08:50|||||||||2
1748369340000|2025-05-27 18:09:00|||||||||40
1748369350000|2025-05-27 18:09:10|||||||||123
1748369360000|2025-05-27 18:09:20|||||||||6
1748369370000|2025-05-27 18:09:30|||||||||8
1748369380000|2025-05-27 18:09:40|||||||||8
1748369390000|2025-05-27 18:09:50|||||||||22
1748369400000|2025-05-27 18:10:00|||||||||73
1748369410000|2025-05-27 18:10:10|||||||||18
1748369420000|2025-05-27 18:10:20|||||||||5
1748369430000|2025-05-27 18:10:30|||||||||23
1748369440000|2025-05-27 18:10:40|||||||||6
1748369450000|2025-05-27 18:10:50|||||||||23
1748369460000|2025-05-27 18:11:00|||||||||17
1748369470000|2025-05-27 18:11:10|||||||||7
1748369480000|2025-05-27 18:11:20|||||||||2
1748369490000|2025-05-27 18:11:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1748369500000|2025-05-27 18:11:40|||||||||11
1748369510000|2025-05-27 18:11:50|||||||||6
1748369520000|2025-05-27 18:12:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|117
1748369530000|2025-05-27 18:12:10|||||||||16
1748369540000|2025-05-27 18:12:20|||||||||88
1748369550000|2025-05-27 18:12:30|||||||||40
1748369560000|2025-05-27 18:12:40|||||||||46
1748369570000|2025-05-27 18:12:50|||||||||9
1748369580000|2025-05-27 18:13:00|||||||||20
1748369590000|2025-05-27 18:13:10|||||||||2
1748369600000|2025-05-27 18:13:20|||||||||17
1748369610000|2025-05-27 18:13:30|||||||||11
1748369620000|2025-05-27 18:13:40|||||||||8
1748369630000|2025-05-27 18:13:50|||||||||4
1748369640000|2025-05-27 18:14:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|129
1748369650000|2025-05-27 18:14:10|||||||||17
1748369660000|2025-05-27 18:14:20|||||||||19
1748369670000|2025-05-27 18:14:30|||||||||12
1748369680000|2025-05-27 18:14:40|||||||||30
1748369690000|2025-05-27 18:14:50|||||||||21
1748369700000|2025-05-27 18:15:00|||||||||18
1748369710000|2025-05-27 18:15:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|98
1748369720000|2025-05-27 18:15:20|||||||||3
1748369730000|2025-05-27 18:15:30|||||||||63
1748369740000|2025-05-27 18:15:40|||||||||17
1748369750000|2025-05-27 18:15:50|||||||||88
1748369760000|2025-05-27 18:16:00|||||||||28
1748369770000|2025-05-27 18:16:10|||||||||8
1748369780000|2025-05-27 18:16:20|||||||||1
1748369790000|2025-05-27 18:16:30|||||||||31
1748369800000|2025-05-27 18:16:40|||||||||29
1748369810000|2025-05-27 18:16:50|||||||||70
1748369820000|2025-05-27 18:17:00|||||||||12
1748369830000|2025-05-27 18:17:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|121
1748369840000|2025-05-27 18:17:20|||||||||3
1748369850000|2025-05-27 18:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1748369860000|2025-05-27 18:17:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|46
1748369870000|2025-05-27 18:17:50|11250.4|11246.4|11252|11248|11253.6|11249.6|11250.4|11246.4|16
1748369880000|2025-05-27 18:18:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|121
1748369890000|2025-05-27 18:18:10|||||||||8
1748369900000|2025-05-27 18:18:20|||||||||163
1748369910000|2025-05-27 18:18:30|||||||||5
1748369920000|2025-05-27 18:18:40|||||||||9
1748369930000|2025-05-27 18:18:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1748369940000|2025-05-27 18:19:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|80
1748369950000|2025-05-27 18:19:10|||||||||9
1748369960000|2025-05-27 18:19:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|81
1748369970000|2025-05-27 18:19:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748369980000|2025-05-27 18:19:40|||||||||73
1748369990000|2025-05-27 18:19:50|||||||||2
1748370000000|2025-05-27 18:20:00|||||||||14
1748370010000|2025-05-27 18:20:10|||||||||29
1748370020000|2025-05-27 18:20:20|||||||||7
1748370030000|2025-05-27 18:20:30|||||||||7
1748370040000|2025-05-27 18:20:40|||||||||7
1748370050000|2025-05-27 18:20:50|||||||||15
1748370060000|2025-05-27 18:21:00|||||||||17
1748370070000|2025-05-27 18:21:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|79
1748370080000|2025-05-27 18:21:20|||||||||1
1748370090000|2025-05-27 18:21:30|||||||||2
1748370100000|2025-05-27 18:21:40|||||||||54
1748370110000|2025-05-27 18:21:50|||||||||4
1748370120000|2025-05-27 18:22:00|||||||||12
1748370130000|2025-05-27 18:22:10|||||||||8
1748370140000|2025-05-27 18:22:20|||||||||44
1748370150000|2025-05-27 18:22:30|||||||||6
1748370160000|2025-05-27 18:22:40|||||||||37
1748370170000|2025-05-27 18:22:50|||||||||25
1748370180000|2025-05-27 18:23:00|||||||||15
1748370190000|2025-05-27 18:23:10|||||||||8
1748370200000|2025-05-27 18:23:20|||||||||5
1748370210000|2025-05-27 18:23:30|||||||||53
1748370220000|2025-05-27 18:23:40|||||||||559
1748370230000|2025-05-27 18:23:50|||||||||4
1748370240000|2025-05-27 18:24:00|||||||||12
1748370250000|2025-05-27 18:24:10|||||||||71
1748370260000|2025-05-27 18:24:20|||||||||7
1748370270000|2025-05-27 18:24:30|||||||||2
1748370280000|2025-05-27 18:24:40|||||||||16
1748370290000|2025-05-27 18:24:50|||||||||7
1748370300000|2025-05-27 18:25:00|||||||||16
1748370310000|2025-05-27 18:25:10|||||||||13
1748370320000|2025-05-27 18:25:20|||||||||7
1748370330000|2025-05-27 18:25:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1748370340000|2025-05-27 18:25:40|||||||||15
1748370350000|2025-05-27 18:25:50|||||||||5
1748370360000|2025-05-27 18:26:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|128
1748370370000|2025-05-27 18:26:10|||||||||10
1748370380000|2025-05-27 18:26:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|91
1748370390000|2025-05-27 18:26:30|||||||||10
1748370400000|2025-05-27 18:26:40|||||||||19
1748370410000|2025-05-27 18:26:50|||||||||1
1748370420000|2025-05-27 18:27:00|||||||||15
1748370430000|2025-05-27 18:27:10|||||||||647
1748370440000|2025-05-27 18:27:20|||||||||2
1748370450000|2025-05-27 18:27:30|||||||||842
1748370460000|2025-05-27 18:27:40|||||||||15
1748370470000|2025-05-27 18:27:50|||||||||222
1748370480000|2025-05-27 18:28:00|||||||||272
1748370490000|2025-05-27 18:28:10|||||||||7
1748370500000|2025-05-27 18:28:20|||||||||88
1748370510000|2025-05-27 18:28:30|||||||||4
1748370520000|2025-05-27 18:28:40|||||||||8
1748370530000|2025-05-27 18:28:50|||||||||55
1748370540000|2025-05-27 18:29:00|||||||||26
1748370550000|2025-05-27 18:29:10|||||||||11
1748370560000|2025-05-27 18:29:20|||||||||77
1748370570000|2025-05-27 18:29:30|||||||||6
1748370580000|2025-05-27 18:29:40|||||||||17
1748370590000|2025-05-27 18:29:50|||||||||8
1748370600000|2025-05-27 18:30:00|||||||||99
1748370610000|2025-05-27 18:30:10|||||||||53
1748370620000|2025-05-27 18:30:20|||||||||3
1748370630000|2025-05-27 18:30:30|||||||||8
1748370640000|2025-05-27 18:30:40|||||||||9
1748370650000|2025-05-27 18:30:50|||||||||322
1748370660000|2025-05-27 18:31:00|||||||||67
1748370670000|2025-05-27 18:31:10|||||||||108
1748370680000|2025-05-27 18:31:20|||||||||1
1748370690000|2025-05-27 18:31:30|||||||||104
1748370700000|2025-05-27 18:31:40|||||||||56
1748370710000|2025-05-27 18:31:50|||||||||24
1748370720000|2025-05-27 18:32:00|||||||||29
1748370730000|2025-05-27 18:32:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|82
1748370740000|2025-05-27 18:32:20|||||||||25
1748370750000|2025-05-27 18:32:30|||||||||2
1748370760000|2025-05-27 18:32:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|76
1748370770000|2025-05-27 18:32:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|83
1748370780000|2025-05-27 18:33:00|||||||||23
1748370790000|2025-05-27 18:33:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|130
1748370800000|2025-05-27 18:33:20|||||||||2
1748370810000|2025-05-27 18:33:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7345
1748370820000|2025-05-27 18:33:40|||||||||8
1748370830000|2025-05-27 18:33:50|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|23
1748370840000|2025-05-27 18:34:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|439
1748370850000|2025-05-27 18:34:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|47
1748370860000|2025-05-27 18:34:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1748370870000|2025-05-27 18:34:30|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|27
1748370880000|2025-05-27 18:34:40|||||||||7
1748370890000|2025-05-27 18:34:50|||||||||41
1748370900000|2025-05-27 18:35:00|||||||||7209
1748370910000|2025-05-27 18:35:10|||||||||22
1748370920000|2025-05-27 18:35:20|||||||||22
1748370930000|2025-05-27 18:35:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|45
1748370940000|2025-05-27 18:35:40|||||||||61
1748370950000|2025-05-27 18:35:50|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|51
1748370960000|2025-05-27 18:36:00|||||||||18
1748370970000|2025-05-27 18:36:10|||||||||11
1748370980000|2025-05-27 18:36:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1748370990000|2025-05-27 18:36:30|||||||||2
1748371000000|2025-05-27 18:36:40|||||||||19
1748371010000|2025-05-27 18:36:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748371020000|2025-05-27 18:37:00|||||||||15
1748371030000|2025-05-27 18:37:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|19
1748371040000|2025-05-27 18:37:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|476
1748371050000|2025-05-27 18:37:30|||||||||8
1748371060000|2025-05-27 18:37:40|||||||||14
1748371070000|2025-05-27 18:37:50|||||||||3
1748371080000|2025-05-27 18:38:00|||||||||30
1748371090000|2025-05-27 18:38:10|||||||||11
1748371100000|2025-05-27 18:38:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|592
1748371110000|2025-05-27 18:38:30|||||||||1
1748371120000|2025-05-27 18:38:40|||||||||12
1748371130000|2025-05-27 18:38:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|80
1748371140000|2025-05-27 18:39:00|||||||||90
1748371150000|2025-05-27 18:39:10|||||||||37
1748371160000|2025-05-27 18:39:20|||||||||5
1748371170000|2025-05-27 18:39:30|||||||||1
1748371180000|2025-05-27 18:39:40|||||||||205
1748371190000|2025-05-27 18:39:50|||||||||1
1748371200000|2025-05-27 18:40:00|||||||||28
1748371210000|2025-05-27 18:40:10|||||||||9
1748371220000|2025-05-27 18:40:20|||||||||1
1748371230000|2025-05-27 18:40:30|||||||||6
1748371240000|2025-05-27 18:40:40|||||||||94
1748371250000|2025-05-27 18:40:50|||||||||1
1748371260000|2025-05-27 18:41:00|||||||||12
1748371270000|2025-05-27 18:41:10|||||||||12
1748371280000|2025-05-27 18:41:20|||||||||4
1748371290000|2025-05-27 18:41:30|||||||||2
1748371300000|2025-05-27 18:41:40|||||||||14
1748371310000|2025-05-27 18:41:50|||||||||2
1748371320000|2025-05-27 18:42:00|||||||||67
1748371330000|2025-05-27 18:42:10|||||||||106
1748371340000|2025-05-27 18:42:20|||||||||61
1748371350000|2025-05-27 18:42:30|||||||||36
1748371360000|2025-05-27 18:42:40|||||||||26
1748371370000|2025-05-27 18:42:50|||||||||18
1748371380000|2025-05-27 18:43:00|||||||||18
1748371390000|2025-05-27 18:43:10|||||||||32
1748371400000|2025-05-27 18:43:20|||||||||11
1748371410000|2025-05-27 18:43:30|||||||||13
1748371420000|2025-05-27 18:43:40|||||||||22
1748371430000|2025-05-27 18:43:50|||||||||7
1748371440000|2025-05-27 18:44:00|||||||||12
1748371450000|2025-05-27 18:44:10|||||||||18
1748371460000|2025-05-27 18:44:20|||||||||9
1748371470000|2025-05-27 18:44:30|||||||||9
1748371480000|2025-05-27 18:44:40|||||||||31
1748371490000|2025-05-27 18:44:50|||||||||20
1748371500000|2025-05-27 18:45:00|||||||||79
1748371510000|2025-05-27 18:45:10|||||||||38
1748371520000|2025-05-27 18:45:20|||||||||37
1748371530000|2025-05-27 18:45:30|||||||||94
1748371540000|2025-05-27 18:45:40|||||||||36
1748371550000|2025-05-27 18:45:50|||||||||1
1748371560000|2025-05-27 18:46:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1748371570000|2025-05-27 18:46:10|||||||||24
1748371580000|2025-05-27 18:46:20|||||||||6
1748371590000|2025-05-27 18:46:30|||||||||3
1748371600000|2025-05-27 18:46:40|||||||||27
1748371610000|2025-05-27 18:46:50|||||||||52
1748371620000|2025-05-27 18:47:00|||||||||18
1748371630000|2025-05-27 18:47:10|||||||||9
1748371640000|2025-05-27 18:47:20|||||||||7
1748371650000|2025-05-27 18:47:30|||||||||90
1748371660000|2025-05-27 18:47:40|||||||||17
1748371670000|2025-05-27 18:47:50|||||||||15
1748371680000|2025-05-27 18:48:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|137
1748371690000|2025-05-27 18:48:10|||||||||8
1748371700000|2025-05-27 18:48:20|||||||||10
1748371710000|2025-05-27 18:48:30|||||||||3
1748371720000|2025-05-27 18:48:40|||||||||9
1748371730000|2025-05-27 18:48:50|||||||||3
1748371740000|2025-05-27 18:49:00|||||||||11
1748371750000|2025-05-27 18:49:10|||||||||15
1748371760000|2025-05-27 18:49:20|||||||||1
1748371770000|2025-05-27 18:49:30|||||||||15
1748371780000|2025-05-27 18:49:40|||||||||16
1748371790000|2025-05-27 18:49:50|||||||||24
1748371800000|2025-05-27 18:50:00|||||||||15
1748371810000|2025-05-27 18:50:10|||||||||8
1748371820000|2025-05-27 18:50:20|||||||||146
1748371830000|2025-05-27 18:50:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|86
1748371840000|2025-05-27 18:50:40|||||||||6
1748371850000|2025-05-27 18:50:50|||||||||12
1748371860000|2025-05-27 18:51:00|||||||||565
1748371870000|2025-05-27 18:51:10|||||||||7
1748371880000|2025-05-27 18:51:20|||||||||4
1748371890000|2025-05-27 18:51:30|||||||||19
1748371900000|2025-05-27 18:51:40|||||||||25
1748371910000|2025-05-27 18:51:50|||||||||2
1748371920000|2025-05-27 18:52:00|||||||||17
1748371930000|2025-05-27 18:52:10|||||||||12
1748371940000|2025-05-27 18:52:20|||||||||4
1748371950000|2025-05-27 18:52:30|||||||||2
1748371960000|2025-05-27 18:52:40|||||||||214
1748371970000|2025-05-27 18:52:50|||||||||249
1748371980000|2025-05-27 18:53:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|90
1748371990000|2025-05-27 18:53:10|||||||||77
1748372000000|2025-05-27 18:53:20|||||||||12
1748372010000|2025-05-27 18:53:30|||||||||37
1748372020000|2025-05-27 18:53:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|55
1748372030000|2025-05-27 18:53:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1748372040000|2025-05-27 18:54:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|124
1748372050000|2025-05-27 18:54:10|||||||||10
1748372060000|2025-05-27 18:54:20|||||||||1
1748372070000|2025-05-27 18:54:30|||||||||2
1748372080000|2025-05-27 18:54:40|||||||||9
1748372090000|2025-05-27 18:54:50|||||||||3
1748372100000|2025-05-27 18:55:00|||||||||17
1748372110000|2025-05-27 18:55:10|||||||||8
1748372120000|2025-05-27 18:55:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|145
1748372130000|2025-05-27 18:55:30|||||||||47
1748372140000|2025-05-27 18:55:40|||||||||145
1748372150000|2025-05-27 18:55:50|||||||||28
1748372160000|2025-05-27 18:56:00|||||||||22
1748372170000|2025-05-27 18:56:10|||||||||22
1748372180000|2025-05-27 18:56:20|||||||||10
1748372190000|2025-05-27 18:56:30|||||||||7
1748372200000|2025-05-27 18:56:40|||||||||27
1748372210000|2025-05-27 18:56:50|||||||||10
1748372220000|2025-05-27 18:57:00|||||||||16
1748372230000|2025-05-27 18:57:10|||||||||9
1748372240000|2025-05-27 18:57:20|||||||||46
1748372250000|2025-05-27 18:57:30|||||||||180
1748372260000|2025-05-27 18:57:40|||||||||21
1748372270000|2025-05-27 18:57:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|74
1748372280000|2025-05-27 18:58:00|||||||||15
1748372290000|2025-05-27 18:58:10|||||||||15
1748372300000|2025-05-27 18:58:20|||||||||11
1748372310000|2025-05-27 18:58:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|132
1748372320000|2025-05-27 18:58:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|60
1748372330000|2025-05-27 18:58:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|108
1748372340000|2025-05-27 18:59:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|57
1748372350000|2025-05-27 18:59:10|||||||||60
1748372360000|2025-05-27 18:59:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|193
1748372370000|2025-05-27 18:59:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|1920
1748372380000|2025-05-27 18:59:40|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|2940
1748372390000|2025-05-27 18:59:50|||||||||1710
1748372400000|2025-05-27 19:00:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|761
1748372410000|2025-05-27 19:00:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|66
1748372420000|2025-05-27 19:00:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|95
1748372430000|2025-05-27 19:00:30|||||||||13
1748372440000|2025-05-27 19:00:40|||||||||248
1748372450000|2025-05-27 19:00:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|150
1748372460000|2025-05-27 19:01:00|||||||||8
1748372470000|2025-05-27 19:01:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|18
1748372480000|2025-05-27 19:01:20|||||||||3
1748372490000|2025-05-27 19:01:30|||||||||9
1748372500000|2025-05-27 19:01:40|||||||||41
1748372510000|2025-05-27 19:01:50|||||||||49
1748372520000|2025-05-27 19:02:00|||||||||16
1748372530000|2025-05-27 19:02:10|||||||||10
1748372540000|2025-05-27 19:02:20|||||||||400
1748372550000|2025-05-27 19:02:30|||||||||14
1748372560000|2025-05-27 19:02:40|||||||||2
1748372570000|2025-05-27 19:02:50|||||||||2
1748372580000|2025-05-27 19:03:00|||||||||6
1748372590000|2025-05-27 19:03:10|||||||||4
1748372600000|2025-05-27 19:03:20|||||||||139
1748372610000|2025-05-27 19:03:30|||||||||10
1748372620000|2025-05-27 19:03:40|||||||||9
1748372630000|2025-05-27 19:03:50|||||||||74
1748372640000|2025-05-27 19:04:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|106
1748372650000|2025-05-27 19:04:10|||||||||2
1748372660000|2025-05-27 19:04:20|||||||||1
1748372670000|2025-05-27 19:04:30|||||||||11
1748372680000|2025-05-27 19:04:40|||||||||11
1748372690000|2025-05-27 19:04:50|||||||||4
1748372700000|2025-05-27 19:05:00|||||||||13
1748372710000|2025-05-27 19:05:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|75
1748372720000|2025-05-27 19:05:20|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|34
1748372730000|2025-05-27 19:05:30|||||||||2
1748372740000|2025-05-27 19:05:40|||||||||14
1748372750000|2025-05-27 19:05:50|||||||||21
1748372760000|2025-05-27 19:06:00|||||||||14
1748372770000|2025-05-27 19:06:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|43
1748372780000|2025-05-27 19:06:20|||||||||2
1748372790000|2025-05-27 19:06:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|14
1748372800000|2025-05-27 19:06:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|15
1748372810000|2025-05-27 19:06:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|88
1748372820000|2025-05-27 19:07:00|||||||||11
1748372830000|2025-05-27 19:07:10|||||||||18
1748372840000|2025-05-27 19:07:20|||||||||3
1748372850000|2025-05-27 19:07:30|||||||||2
1748372860000|2025-05-27 19:07:40|||||||||11
1748372870000|2025-05-27 19:07:50|||||||||2
1748372880000|2025-05-27 19:08:00|||||||||15
1748372890000|2025-05-27 19:08:10|||||||||3
1748372900000|2025-05-27 19:08:20|||||||||4
1748372910000|2025-05-27 19:08:30|||||||||357
1748372920000|2025-05-27 19:08:40|||||||||4
1748372930000|2025-05-27 19:08:50|||||||||2
1748372940000|2025-05-27 19:09:00|||||||||18
1748372950000|2025-05-27 19:09:10|||||||||3
1748372960000|2025-05-27 19:09:20|||||||||2
1748372970000|2025-05-27 19:09:30|||||||||5
1748372980000|2025-05-27 19:09:40|||||||||12
1748372990000|2025-05-27 19:09:50|||||||||4
1748373000000|2025-05-27 19:10:00|||||||||42
1748373010000|2025-05-27 19:10:10|||||||||3
1748373020000|2025-05-27 19:10:20|||||||||2
1748373030000|2025-05-27 19:10:30|||||||||2
1748373040000|2025-05-27 19:10:40|||||||||1
1748373050000|2025-05-27 19:10:50|||||||||2
1748373060000|2025-05-27 19:11:00|||||||||11
1748373070000|2025-05-27 19:11:10|||||||||5
1748373080000|2025-05-27 19:11:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|83
1748373090000|2025-05-27 19:11:30|||||||||17
1748373100000|2025-05-27 19:11:40|||||||||13
1748373110000|2025-05-27 19:11:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|38
1748373120000|2025-05-27 19:12:00|||||||||11
1748373130000|2025-05-27 19:12:10|||||||||15
1748373140000|2025-05-27 19:12:20|||||||||2
1748373150000|2025-05-27 19:12:30|||||||||36
1748373160000|2025-05-27 19:12:40|||||||||2
1748373170000|2025-05-27 19:12:50|||||||||1
1748373180000|2025-05-27 19:13:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|100
1748373190000|2025-05-27 19:13:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|88
1748373200000|2025-05-27 19:13:20|||||||||8
1748373210000|2025-05-27 19:13:30|||||||||3
1748373220000|2025-05-27 19:13:40|||||||||10
1748373230000|2025-05-27 19:13:50|||||||||1
1748373240000|2025-05-27 19:14:00|||||||||13
1748373250000|2025-05-27 19:14:10|||||||||1
1748373260000|2025-05-27 19:14:20|||||||||2
1748373270000|2025-05-27 19:14:30|||||||||3
1748373280000|2025-05-27 19:14:40|||||||||1
1748373290000|2025-05-27 19:14:50|||||||||2
1748373300000|2025-05-27 19:15:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|74
1748373310000|2025-05-27 19:15:10|||||||||11
1748373320000|2025-05-27 19:15:20|||||||||18
1748373330000|2025-05-27 19:15:30|||||||||2
1748373340000|2025-05-27 19:15:40|||||||||41
1748373350000|2025-05-27 19:15:50|||||||||2
1748373360000|2025-05-27 19:16:00|||||||||136
1748373370000|2025-05-27 19:16:10|||||||||2
1748373380000|2025-05-27 19:16:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|133
1748373390000|2025-05-27 19:16:30|||||||||57
1748373400000|2025-05-27 19:16:40|||||||||3
1748373410000|2025-05-27 19:16:50|||||||||194
1748373420000|2025-05-27 19:17:00|||||||||11
1748373430000|2025-05-27 19:17:10|||||||||3
1748373440000|2025-05-27 19:17:20|||||||||2
1748373450000|2025-05-27 19:17:30|||||||||2
1748373460000|2025-05-27 19:17:40|||||||||9
1748373470000|2025-05-27 19:17:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|80
1748373480000|2025-05-27 19:18:00|||||||||33
1748373490000|2025-05-27 19:18:10|||||||||11
1748373500000|2025-05-27 19:18:20|||||||||4
1748373510000|2025-05-27 19:18:30|||||||||3
1748373520000|2025-05-27 19:18:40|||||||||3
1748373530000|2025-05-27 19:18:50|||||||||1
1748373540000|2025-05-27 19:19:00|||||||||16
1748373550000|2025-05-27 19:19:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|144
1748373560000|2025-05-27 19:19:20|||||||||2
1748373570000|2025-05-27 19:19:30|||||||||5
1748373580000|2025-05-27 19:19:40|||||||||8
1748373590000|2025-05-27 19:19:50|||||||||21
1748373600000|2025-05-27 19:20:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|218
1748373610000|2025-05-27 19:20:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|29
1748373620000|2025-05-27 19:20:20|||||||||2
1748373630000|2025-05-27 19:20:30|||||||||3
1748373640000|2025-05-27 19:20:40|||||||||2
1748373650000|2025-05-27 19:20:50|||||||||7
1748373660000|2025-05-27 19:21:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|45
1748373670000|2025-05-27 19:21:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|59
1748373680000|2025-05-27 19:21:20|||||||||436
1748373690000|2025-05-27 19:21:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|242
1748373700000|2025-05-27 19:21:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|49
1748373710000|2025-05-27 19:21:50|||||||||2
1748373720000|2025-05-27 19:22:00|||||||||15
1748373730000|2025-05-27 19:22:10|||||||||2
1748373740000|2025-05-27 19:22:20|||||||||5
1748373750000|2025-05-27 19:22:30|||||||||117
1748373760000|2025-05-27 19:22:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|68
1748373770000|2025-05-27 19:22:50|||||||||7
1748373780000|2025-05-27 19:23:00|||||||||39
1748373790000|2025-05-27 19:23:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|49
1748373800000|2025-05-27 19:23:20|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|22
1748373810000|2025-05-27 19:23:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1748373820000|2025-05-27 19:23:40|||||||||8
1748373830000|2025-05-27 19:23:50|||||||||28
1748373840000|2025-05-27 19:24:00|||||||||12
1748373850000|2025-05-27 19:24:10|||||||||12
1748373860000|2025-05-27 19:24:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|95
1748373870000|2025-05-27 19:24:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|60
1748373880000|2025-05-27 19:24:40|||||||||10
1748373890000|2025-05-27 19:24:50|||||||||11
1748373900000|2025-05-27 19:25:00|||||||||112
1748373910000|2025-05-27 19:25:10|||||||||292
1748373920000|2025-05-27 19:25:20|||||||||85
1748373930000|2025-05-27 19:25:30|||||||||1
1748373940000|2025-05-27 19:25:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|108
1748373950000|2025-05-27 19:25:50|||||||||2
1748373960000|2025-05-27 19:26:00|||||||||24
1748373970000|2025-05-27 19:26:10|||||||||23
1748373980000|2025-05-27 19:26:20|||||||||2
1748373990000|2025-05-27 19:26:30|||||||||32
1748374000000|2025-05-27 19:26:40|||||||||2
1748374010000|2025-05-27 19:26:50|||||||||1
1748374020000|2025-05-27 19:27:00|||||||||20
1748374030000|2025-05-27 19:27:10|||||||||2
1748374040000|2025-05-27 19:27:20|||||||||740
1748374050000|2025-05-27 19:27:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|47
1748374060000|2025-05-27 19:27:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|34
1748374070000|2025-05-27 19:27:50|||||||||22
1748374080000|2025-05-27 19:28:00|||||||||13
1748374090000|2025-05-27 19:28:10|||||||||3
1748374100000|2025-05-27 19:28:20|||||||||35
1748374110000|2025-05-27 19:28:30|||||||||2
1748374120000|2025-05-27 19:28:40|||||||||26
1748374130000|2025-05-27 19:28:50|||||||||2
1748374140000|2025-05-27 19:29:00|||||||||12
1748374150000|2025-05-27 19:29:10|||||||||1
1748374160000|2025-05-27 19:29:20|||||||||2
1748374170000|2025-05-27 19:29:30|||||||||2
1748374180000|2025-05-27 19:29:40|||||||||16
1748374190000|2025-05-27 19:29:50|||||||||75
1748374200000|2025-05-27 19:30:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|149
1748374210000|2025-05-27 19:30:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1748374220000|2025-05-27 19:30:20|||||||||5
1748374230000|2025-05-27 19:30:30|||||||||1
1748374240000|2025-05-27 19:30:40|||||||||2
1748374250000|2025-05-27 19:30:50|11250.4|11246.4|11250.4|11246.4|11252|11248|11250.4|11246.4|68
1748374260000|2025-05-27 19:31:00|||||||||13
1748374270000|2025-05-27 19:31:10|||||||||12
1748374280000|2025-05-27 19:31:20|||||||||10
1748374290000|2025-05-27 19:31:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|334
1748374300000|2025-05-27 19:31:40|||||||||16
1748374310000|2025-05-27 19:31:50|||||||||13
1748374320000|2025-05-27 19:32:00|11244.2|11240.2|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|93
1748374330000|2025-05-27 19:32:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|111
1748374340000|2025-05-27 19:32:20|||||||||1
1748374350000|2025-05-27 19:32:30|||||||||12
1748374360000|2025-05-27 19:32:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|51
1748374370000|2025-05-27 19:32:50|||||||||59
1748374380000|2025-05-27 19:33:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1748374390000|2025-05-27 19:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|25
1748374400000|2025-05-27 19:33:20|||||||||2
1748374410000|2025-05-27 19:33:30|||||||||12
1748374420000|2025-05-27 19:33:40|||||||||8
1748374430000|2025-05-27 19:33:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|19
1748374440000|2025-05-27 19:34:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|18
1748374450000|2025-05-27 19:34:10|||||||||1
1748374460000|2025-05-27 19:34:20|||||||||2
1748374470000|2025-05-27 19:34:30|||||||||9
1748374480000|2025-05-27 19:34:40|||||||||2
1748374490000|2025-05-27 19:34:50|||||||||2
1748374500000|2025-05-27 19:35:00|||||||||1
1748374510000|2025-05-27 19:35:10|||||||||10
1748374520000|2025-05-27 19:35:20|||||||||5
1748374530000|2025-05-27 19:35:30|||||||||2
1748374540000|2025-05-27 19:35:40|||||||||23
1748374550000|2025-05-27 19:35:50|||||||||88
1748374560000|2025-05-27 19:36:00|||||||||1
1748374570000|2025-05-27 19:36:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|54
1748374580000|2025-05-27 19:36:20|||||||||1
1748374590000|2025-05-27 19:36:30|||||||||2
1748374600000|2025-05-27 19:36:40|||||||||2
1748374610000|2025-05-27 19:36:50|||||||||1
1748374620000|2025-05-27 19:37:00|||||||||4
1748374630000|2025-05-27 19:37:10|||||||||3
1748374640000|2025-05-27 19:37:20|||||||||3
1748374650000|2025-05-27 19:37:30|||||||||9
1748374660000|2025-05-27 19:37:40|||||||||13
1748374670000|2025-05-27 19:37:50|||||||||2
1748374680000|2025-05-27 19:38:00|||||||||10
1748374690000|2025-05-27 19:38:10|||||||||1
1748374700000|2025-05-27 19:38:20|||||||||21
1748374710000|2025-05-27 19:38:30|||||||||7
1748374720000|2025-05-27 19:38:40|||||||||13
1748374730000|2025-05-27 19:38:50|||||||||19
1748374740000|2025-05-27 19:39:00|||||||||2
1748374750000|2025-05-27 19:39:10|||||||||8
1748374760000|2025-05-27 19:39:20|||||||||25
1748374770000|2025-05-27 19:39:30|||||||||22
1748374780000|2025-05-27 19:39:40|||||||||9
1748374790000|2025-05-27 19:39:50|||||||||10
1748374820000|2025-05-27 19:40:20|||||||||1
1748374830000|2025-05-27 19:40:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|300
1748374840000|2025-05-27 19:40:40|||||||||184
1748374860000|2025-05-27 19:41:00|||||||||10
1748374870000|2025-05-27 19:41:10|||||||||1
1748374880000|2025-05-27 19:41:20|||||||||9
1748374890000|2025-05-27 19:41:30|||||||||1
1748374900000|2025-05-27 19:41:40|||||||||7
1748374930000|2025-05-27 19:42:10|||||||||4
1748374950000|2025-05-27 19:42:30|||||||||67
1748374980000|2025-05-27 19:43:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1748375000000|2025-05-27 19:43:20|||||||||8
1748375010000|2025-05-27 19:43:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1748375020000|2025-05-27 19:43:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|32
1748375030000|2025-05-27 19:43:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4020
1748375040000|2025-05-27 19:44:00|||||||||1
1748375060000|2025-05-27 19:44:20|||||||||1074
1748375070000|2025-05-27 19:44:30|||||||||17
1748375080000|2025-05-27 19:44:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|13
1748375090000|2025-05-27 19:44:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|25
1748375100000|2025-05-27 19:45:00|||||||||20
1748375110000|2025-05-27 19:45:10|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|66
1748375120000|2025-05-27 19:45:20|||||||||1
1748375130000|2025-05-27 19:45:30|||||||||1
1748375140000|2025-05-27 19:45:40|||||||||7
1748375150000|2025-05-27 19:45:50|||||||||361
1748375160000|2025-05-27 19:46:00|||||||||5
1748375190000|2025-05-27 19:46:30|||||||||65
1748375200000|2025-05-27 19:46:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|34
1748375210000|2025-05-27 19:46:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|22
1748375220000|2025-05-27 19:47:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|25
1748375230000|2025-05-27 19:47:10|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|9
1748375240000|2025-05-27 19:47:20|||||||||12
1748375250000|2025-05-27 19:47:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|40
1748375260000|2025-05-27 19:47:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|387
1748375330000|2025-05-27 19:48:50|||||||||5
1748375340000|2025-05-27 19:49:00|||||||||1
1748375350000|2025-05-27 19:49:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|55
1748375380000|2025-05-27 19:49:40|||||||||38
1748375400000|2025-05-27 19:50:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|165
1748375410000|2025-05-27 19:50:10|||||||||4
1748375420000|2025-05-27 19:50:20|||||||||2
1748375430000|2025-05-27 19:50:30|||||||||5
1748375440000|2025-05-27 19:50:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|196
1748375450000|2025-05-27 19:50:50|||||||||4
1748375460000|2025-05-27 19:51:00|||||||||1
1748375480000|2025-05-27 19:51:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|12
1748375490000|2025-05-27 19:51:30|||||||||18
1748375500000|2025-05-27 19:51:40|||||||||476
1748375520000|2025-05-27 19:52:00|||||||||1351
1748375530000|2025-05-27 19:52:10|||||||||100
1748375540000|2025-05-27 19:52:20|||||||||4
1748375550000|2025-05-27 19:52:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|312
1748375560000|2025-05-27 19:52:40|||||||||7
1748375570000|2025-05-27 19:52:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|48
1748375600000|2025-05-27 19:53:20|||||||||37
1748375610000|2025-05-27 19:53:30|||||||||1
1748375620000|2025-05-27 19:53:40|||||||||7
1748375630000|2025-05-27 19:53:50|||||||||12
1748375660000|2025-05-27 19:54:20|||||||||16
1748375670000|2025-05-27 19:54:30|||||||||4
1748375680000|2025-05-27 19:54:40|||||||||2
1748375690000|2025-05-27 19:54:50|||||||||33658
1748375700000|2025-05-27 19:55:00|||||||||188
1748375710000|2025-05-27 19:55:10|||||||||88
1748375720000|2025-05-27 19:55:20|||||||||9052
1748375730000|2025-05-27 19:55:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|107
1748375740000|2025-05-27 19:55:40|||||||||7
1748375750000|2025-05-27 19:55:50|||||||||287
1748375760000|2025-05-27 19:56:00|||||||||100
1748375770000|2025-05-27 19:56:10|||||||||267
1748375780000|2025-05-27 19:56:20|||||||||1
1748375790000|2025-05-27 19:56:30|||||||||1224
1748375800000|2025-05-27 19:56:40|||||||||208
1748375810000|2025-05-27 19:56:50|||||||||2
1748375820000|2025-05-27 19:57:00|||||||||1
1748375830000|2025-05-27 19:57:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|156
1748375840000|2025-05-27 19:57:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|550
1748375850000|2025-05-27 19:57:30|||||||||366
1748375860000|2025-05-27 19:57:40|||||||||109
1748375870000|2025-05-27 19:57:50|||||||||20
1748375880000|2025-05-27 19:58:00|||||||||11
1748375890000|2025-05-27 19:58:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|27
1748375900000|2025-05-27 19:58:20|||||||||3
1748375910000|2025-05-27 19:58:30|||||||||80
1748375920000|2025-05-27 19:58:40|||||||||20
1748375930000|2025-05-27 19:58:50|||||||||10
1748375940000|2025-05-27 19:59:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|836
1748375950000|2025-05-27 19:59:10|||||||||14
1748375960000|2025-05-27 19:59:20|||||||||15
1748375970000|2025-05-27 19:59:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|358
1748375980000|2025-05-27 19:59:40|||||||||398
1748375990000|2025-05-27 19:59:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|240
1748376000000|2025-05-27 20:00:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|376
1748376010000|2025-05-27 20:00:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|87
1748376020000|2025-05-27 20:00:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1748376030000|2025-05-27 20:00:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|125
1748376040000|2025-05-27 20:00:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|152
1748376050000|2025-05-27 20:00:50|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|27
1748376060000|2025-05-27 20:01:00|||||||||56
1748376070000|2025-05-27 20:01:10|||||||||25
1748376080000|2025-05-27 20:01:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|145
1748376090000|2025-05-27 20:01:30|||||||||2
1748376100000|2025-05-27 20:01:40|||||||||3
1748376120000|2025-05-27 20:02:00|||||||||1
1748376160000|2025-05-27 20:02:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|29
1748376170000|2025-05-27 20:02:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|1176
1748376190000|2025-05-27 20:03:10|||||||||6
1748376200000|2025-05-27 20:03:20|||||||||4
1748376210000|2025-05-27 20:03:30|||||||||1
1748376230000|2025-05-27 20:03:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748376240000|2025-05-27 20:04:00|||||||||1
1748376280000|2025-05-27 20:04:40|||||||||32
1748376290000|2025-05-27 20:04:50|||||||||1
1748376300000|2025-05-27 20:05:00|||||||||474
1748376310000|2025-05-27 20:05:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|728
1748376320000|2025-05-27 20:05:20|||||||||20
1748376330000|2025-05-27 20:05:30|||||||||12
1748376340000|2025-05-27 20:05:40|||||||||19
1748376350000|2025-05-27 20:05:50|||||||||5
1748376360000|2025-05-27 20:06:00|||||||||2
1748376370000|2025-05-27 20:06:10|||||||||1
1748376400000|2025-05-27 20:06:40|||||||||6
1748376410000|2025-05-27 20:06:50|||||||||9
1748376430000|2025-05-27 20:07:10|||||||||120
1748376440000|2025-05-27 20:07:20|||||||||33
1748376460000|2025-05-27 20:07:40|||||||||1
1748376480000|2025-05-27 20:08:00|||||||||6
1748376540000|2025-05-27 20:09:00|||||||||86
1748376550000|2025-05-27 20:09:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|56
1748376560000|2025-05-27 20:09:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1748376570000|2025-05-27 20:09:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748376580000|2025-05-27 20:09:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1748376590000|2025-05-27 20:09:50|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|84
1748376600000|2025-05-27 20:10:00|||||||||10
1748376610000|2025-05-27 20:10:10|||||||||1
1748376630000|2025-05-27 20:10:30|||||||||6
1748376640000|2025-05-27 20:10:40|||||||||5
1748376660000|2025-05-27 20:11:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|120
1748376680000|2025-05-27 20:11:20|||||||||8
1748376690000|2025-05-27 20:11:30|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|10
1748376700000|2025-05-27 20:11:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|593
1748376720000|2025-05-27 20:12:00|11234.8|11230.8|11236.4|11232.4|11236.4|11232.4|11234.8|11230.8|35
1748376730000|2025-05-27 20:12:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1748376750000|2025-05-27 20:12:30|||||||||67
1748376760000|2025-05-27 20:12:40|||||||||27
1748376780000|2025-05-27 20:13:00|||||||||2910
1748376790000|2025-05-27 20:13:10|||||||||10
1748376800000|2025-05-27 20:13:20|||||||||1
1748376810000|2025-05-27 20:13:30|||||||||23
1748376820000|2025-05-27 20:13:40|||||||||4
1748376830000|2025-05-27 20:13:50|||||||||3
1748376840000|2025-05-27 20:14:00|||||||||1
1748376850000|2025-05-27 20:14:10|||||||||35
1748376860000|2025-05-27 20:14:20|||||||||14
1748376870000|2025-05-27 20:14:30|||||||||2
1748376900000|2025-05-27 20:15:00|||||||||1
1748376910000|2025-05-27 20:15:10|||||||||1
1748376950000|2025-05-27 20:15:50|||||||||166
1748376960000|2025-05-27 20:16:00|||||||||8
1748376980000|2025-05-27 20:16:20|||||||||8811
1748376990000|2025-05-27 20:16:30|||||||||17079
1748377000000|2025-05-27 20:16:40|||||||||47
1748377020000|2025-05-27 20:17:00|||||||||233
1748377030000|2025-05-27 20:17:10|||||||||5
1748377050000|2025-05-27 20:17:30|||||||||10
1748377060000|2025-05-27 20:17:40|||||||||1
1748377090000|2025-05-27 20:18:10|||||||||825
1748377120000|2025-05-27 20:18:40|||||||||10
1748377130000|2025-05-27 20:18:50|||||||||1
1748377150000|2025-05-27 20:19:10|||||||||247
1748377200000|2025-05-27 20:20:00|||||||||1
1748377210000|2025-05-27 20:20:10|||||||||87
1748377230000|2025-05-27 20:20:30|||||||||1
1748377240000|2025-05-27 20:20:40|||||||||3
1748377250000|2025-05-27 20:20:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|39
1748377300000|2025-05-27 20:21:40|||||||||1
1748377330000|2025-05-27 20:22:10|||||||||12
1748377340000|2025-05-27 20:22:20|||||||||33
1748377350000|2025-05-27 20:22:30|||||||||33
1748377360000|2025-05-27 20:22:40|||||||||2217
1748377370000|2025-05-27 20:22:50|||||||||13
1748377380000|2025-05-27 20:23:00|||||||||7
1748377390000|2025-05-27 20:23:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1748377400000|2025-05-27 20:23:20|||||||||22
1748377430000|2025-05-27 20:23:50|||||||||4
1748377470000|2025-05-27 20:24:30|||||||||1
1748377480000|2025-05-27 20:24:40|||||||||2
1748377500000|2025-05-27 20:25:00|||||||||12
1748377510000|2025-05-27 20:25:10|||||||||10
1748377520000|2025-05-27 20:25:20|||||||||6
1748377560000|2025-05-27 20:26:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|7
1748377570000|2025-05-27 20:26:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1748377580000|2025-05-27 20:26:20|||||||||2
1748377640000|2025-05-27 20:27:20|||||||||2
1748377650000|2025-05-27 20:27:30|||||||||9
1748377690000|2025-05-27 20:28:10|||||||||10
1748377700000|2025-05-27 20:28:20|||||||||1
1748377740000|2025-05-27 20:29:00|||||||||19
1748377750000|2025-05-27 20:29:10|||||||||28
1748377760000|2025-05-27 20:29:20|||||||||30
1748377770000|2025-05-27 20:29:30|||||||||20
1748377780000|2025-05-27 20:29:40|||||||||17
1748377790000|2025-05-27 20:29:50|||||||||220
1748377800000|2025-05-27 20:30:00|||||||||364
1748377810000|2025-05-27 20:30:10|||||||||1
1748377820000|2025-05-27 20:30:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|183
1748377830000|2025-05-27 20:30:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|65
1748377840000|2025-05-27 20:30:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|39
1748377850000|2025-05-27 20:30:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748377870000|2025-05-27 20:31:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|120
1748377880000|2025-05-27 20:31:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|219
1748377890000|2025-05-27 20:31:30|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|41
1748377910000|2025-05-27 20:31:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|89
1748377920000|2025-05-27 20:32:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1748377950000|2025-05-27 20:32:30|||||||||3
1748377980000|2025-05-27 20:33:00|||||||||1
1748377990000|2025-05-27 20:33:10|||||||||1
1748378030000|2025-05-27 20:33:50|||||||||1
1748378040000|2025-05-27 20:34:00|||||||||34
1748378050000|2025-05-27 20:34:10|||||||||4
1748378150000|2025-05-27 20:35:50|||||||||1
1748378160000|2025-05-27 20:36:00|||||||||66
1748378200000|2025-05-27 20:36:40|||||||||7
1748378210000|2025-05-27 20:36:50|||||||||5
1748378240000|2025-05-27 20:37:20|||||||||184
1748378250000|2025-05-27 20:37:30|||||||||5
1748378260000|2025-05-27 20:37:40|||||||||5
1748378270000|2025-05-27 20:37:50|||||||||3
1748378280000|2025-05-27 20:38:00|||||||||1
1748378290000|2025-05-27 20:38:10|||||||||4
1748378300000|2025-05-27 20:38:20|||||||||3
1748378310000|2025-05-27 20:38:30|||||||||2
1748378330000|2025-05-27 20:38:50|||||||||4
1748378340000|2025-05-27 20:39:00|||||||||3
1748378350000|2025-05-27 20:39:10|||||||||3
1748378370000|2025-05-27 20:39:30|||||||||4
1748378380000|2025-05-27 20:39:40|||||||||3
1748378390000|2025-05-27 20:39:50|||||||||209
1748378410000|2025-05-27 20:40:10|||||||||14
1748378420000|2025-05-27 20:40:20|||||||||2
1748378430000|2025-05-27 20:40:30|||||||||17
1748378440000|2025-05-27 20:40:40|||||||||11
1748378450000|2025-05-27 20:40:50|||||||||2
1748378470000|2025-05-27 20:41:10|||||||||1
1748378480000|2025-05-27 20:41:20|||||||||3
1748378490000|2025-05-27 20:41:30|||||||||1
1748378500000|2025-05-27 20:41:40|||||||||1
1748378510000|2025-05-27 20:41:50|||||||||3
1748378520000|2025-05-27 20:42:00|||||||||11
1748378530000|2025-05-27 20:42:10|||||||||1
1748378550000|2025-05-27 20:42:30|||||||||2
1748378560000|2025-05-27 20:42:40|||||||||1
1748378570000|2025-05-27 20:42:50|||||||||1
1748378590000|2025-05-27 20:43:10|||||||||5
1748378600000|2025-05-27 20:43:20|||||||||21
1748378610000|2025-05-27 20:43:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|159
1748378620000|2025-05-27 20:43:40|||||||||3
1748378630000|2025-05-27 20:43:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|60
1748378640000|2025-05-27 20:44:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|41
1748378650000|2025-05-27 20:44:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1748378670000|2025-05-27 20:44:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|27
1748378710000|2025-05-27 20:45:10|||||||||1
1748378740000|2025-05-27 20:45:40|||||||||1900
1748378750000|2025-05-27 20:45:50|||||||||5497
1748378760000|2025-05-27 20:46:00|||||||||1518
1748378810000|2025-05-27 20:46:50|||||||||1
1748378820000|2025-05-27 20:47:00|||||||||1
1748378830000|2025-05-27 20:47:10|||||||||72
1748378840000|2025-05-27 20:47:20|||||||||2
1748378850000|2025-05-27 20:47:30|||||||||1
1748378860000|2025-05-27 20:47:40|||||||||2
1748378870000|2025-05-27 20:47:50|||||||||3
1748378880000|2025-05-27 20:48:00|||||||||2
1748378900000|2025-05-27 20:48:20|||||||||2
1748378910000|2025-05-27 20:48:30|||||||||1
1748378920000|2025-05-27 20:48:40|||||||||22
1748378930000|2025-05-27 20:48:50|||||||||192
1748378940000|2025-05-27 20:49:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|50
1748378960000|2025-05-27 20:49:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748378970000|2025-05-27 20:49:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748378980000|2025-05-27 20:49:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748378990000|2025-05-27 20:49:50|||||||||2
1748379020000|2025-05-27 20:50:20|||||||||100
1748379030000|2025-05-27 20:50:30|||||||||14
1748379040000|2025-05-27 20:50:40|||||||||1
1748379050000|2025-05-27 20:50:50|||||||||50
1748379070000|2025-05-27 20:51:10|||||||||2
1748379090000|2025-05-27 20:51:30|||||||||1
1748379110000|2025-05-27 20:51:50|||||||||1
1748379120000|2025-05-27 20:52:00|||||||||9
1748379130000|2025-05-27 20:52:10|||||||||2
1748379140000|2025-05-27 20:52:20|||||||||119
1748379160000|2025-05-27 20:52:40|||||||||1
1748379190000|2025-05-27 20:53:10|||||||||11
1748379200000|2025-05-27 20:53:20|||||||||50
1748379240000|2025-05-27 20:54:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|48
1748379270000|2025-05-27 20:54:30|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|13
1748379280000|2025-05-27 20:54:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1748379340000|2025-05-27 20:55:40|||||||||1
1748379350000|2025-05-27 20:55:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|9
1748379360000|2025-05-27 20:56:00|||||||||3
1748379380000|2025-05-27 20:56:20|||||||||70
1748379400000|2025-05-27 20:56:40|||||||||31
1748379410000|2025-05-27 20:56:50|||||||||28
1748379420000|2025-05-27 20:57:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748379440000|2025-05-27 20:57:20|||||||||58
1748379460000|2025-05-27 20:57:40|||||||||18
1748379470000|2025-05-27 20:57:50|||||||||30
1748379490000|2025-05-27 20:58:10|||||||||1
1748379500000|2025-05-27 20:58:20|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|39
1748379510000|2025-05-27 20:58:30|||||||||7
1748379520000|2025-05-27 20:58:40|11237.9|11233.9|11239.5|11235.5|11239.5|11235.5|11237.9|11233.9|0
1748379530000|2025-05-27 20:58:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|58
1748379540000|2025-05-27 20:59:00|||||||||113
1748379550000|2025-05-27 20:59:10|||||||||12
1748379560000|2025-05-27 20:59:20|||||||||529
1748379570000|2025-05-27 20:59:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|1
1748379580000|2025-05-27 20:59:40|||||||||2
1748379590000|2025-05-27 20:59:50|||||||||988
1748383210000|2025-05-27 22:00:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1748383220000|2025-05-27 22:00:20|||||||||3
1748383240000|2025-05-27 22:00:40|||||||||4
1748383250000|2025-05-27 22:00:50|||||||||4
1748383260000|2025-05-27 22:01:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1748383270000|2025-05-27 22:01:10|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|2
1748383280000|2025-05-27 22:01:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1748383290000|2025-05-27 22:01:30|||||||||5
1748383310000|2025-05-27 22:01:50|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|1
1748383320000|2025-05-27 22:02:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1748383330000|2025-05-27 22:02:10|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|39
1748383340000|2025-05-27 22:02:20|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|2
1748383360000|2025-05-27 22:02:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1748383370000|2025-05-27 22:02:50|||||||||2
1748383390000|2025-05-27 22:03:10|||||||||4
1748383400000|2025-05-27 22:03:20|||||||||2
1748383420000|2025-05-27 22:03:40|||||||||2
1748383440000|2025-05-27 22:04:00|||||||||1
1748383450000|2025-05-27 22:04:10|||||||||5
1748383460000|2025-05-27 22:04:20|||||||||2
1748383480000|2025-05-27 22:04:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1748383490000|2025-05-27 22:04:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748383530000|2025-05-27 22:05:30|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|1
1748383550000|2025-05-27 22:05:50|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|17
1748383570000|2025-05-27 22:06:10|||||||||1
1748383610000|2025-05-27 22:06:50|||||||||1
1748383620000|2025-05-27 22:07:00|||||||||3
1748383630000|2025-05-27 22:07:10|||||||||1
1748383660000|2025-05-27 22:07:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748383670000|2025-05-27 22:07:50|||||||||2
1748383680000|2025-05-27 22:08:00|||||||||10
1748383710000|2025-05-27 22:08:30|||||||||1
1748383860000|2025-05-27 22:11:00|||||||||5
1748383870000|2025-05-27 22:11:10|||||||||3
1748383940000|2025-05-27 22:12:20|||||||||1
1748383970000|2025-05-27 22:12:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748384050000|2025-05-27 22:14:10|||||||||12
1748384120000|2025-05-27 22:15:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|17
1748384150000|2025-05-27 22:15:50|||||||||3
1748384210000|2025-05-27 22:16:50|||||||||1
1748384250000|2025-05-27 22:17:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|1
1748384310000|2025-05-27 22:18:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|5
1748384330000|2025-05-27 22:18:50|||||||||1
1748384370000|2025-05-27 22:19:30|||||||||1
1748384380000|2025-05-27 22:19:40|||||||||3
1748384390000|2025-05-27 22:19:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1748384530000|2025-05-27 22:22:10|||||||||1
1748384710000|2025-05-27 22:25:10|||||||||10
1748384740000|2025-05-27 22:25:40|||||||||3
1748385050000|2025-05-27 22:30:50|||||||||9
1748385120000|2025-05-27 22:32:00|||||||||2
1748385230000|2025-05-27 22:33:50|||||||||1
1748385240000|2025-05-27 22:34:00|||||||||2
1748385290000|2025-05-27 22:34:50|||||||||1
1748385310000|2025-05-27 22:35:10|||||||||1
1748385350000|2025-05-27 22:35:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1748385380000|2025-05-27 22:36:20|||||||||1
1748385390000|2025-05-27 22:36:30|||||||||10
1748385480000|2025-05-27 22:38:00|||||||||1
1748385490000|2025-05-27 22:38:10|||||||||1
1748385590000|2025-05-27 22:39:50|||||||||16
1748385640000|2025-05-27 22:40:40|||||||||2
1748385660000|2025-05-27 22:41:00|||||||||1
1748385720000|2025-05-27 22:42:00|||||||||3
1748385750000|2025-05-27 22:42:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1748385950000|2025-05-27 22:45:50|||||||||1
1748385960000|2025-05-27 22:46:00|||||||||1
1748386050000|2025-05-27 22:47:30|||||||||1
1748386210000|2025-05-27 22:50:10|||||||||1
1748386320000|2025-05-27 22:52:00|||||||||1
1748386340000|2025-05-27 22:52:20|||||||||1
1748386410000|2025-05-27 22:53:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|53
1748386420000|2025-05-27 22:53:40|||||||||1
1748386440000|2025-05-27 22:54:00|||||||||6
1748386450000|2025-05-27 22:54:10|||||||||3
1748386460000|2025-05-27 22:54:20|||||||||2
1748386510000|2025-05-27 22:55:10|||||||||16
1748386520000|2025-05-27 22:55:20|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|2
1748386530000|2025-05-27 22:55:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1748386700000|2025-05-27 22:58:20|||||||||1
1748386790000|2025-05-27 22:59:50|||||||||1
1748386800000|2025-05-27 23:00:00|||||||||2
1748386850000|2025-05-27 23:00:50|||||||||1
1748386980000|2025-05-27 23:03:00|||||||||1
1748387100000|2025-05-27 23:05:00|||||||||2
1748387110000|2025-05-27 23:05:10|||||||||1
1748387320000|2025-05-27 23:08:40|||||||||3
1748387500000|2025-05-27 23:11:40|||||||||18
1748387540000|2025-05-27 23:12:20|||||||||3
1748387550000|2025-05-27 23:12:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|137
1748387630000|2025-05-27 23:13:50|||||||||4
1748387680000|2025-05-27 23:14:40|||||||||2
1748387690000|2025-05-27 23:14:50|||||||||1
1748387870000|2025-05-27 23:17:50|||||||||1
1748387890000|2025-05-27 23:18:10|||||||||2
1748388030000|2025-05-27 23:20:30|||||||||1
1748388070000|2025-05-27 23:21:10|||||||||1
1748388220000|2025-05-27 23:23:40|||||||||3
1748388360000|2025-05-27 23:26:00|||||||||1
1748388500000|2025-05-27 23:28:20|||||||||2
1748388540000|2025-05-27 23:29:00|||||||||1
1748388650000|2025-05-27 23:30:50|||||||||6
1748388750000|2025-05-27 23:32:30|||||||||2
1748388840000|2025-05-27 23:34:00|||||||||1
1748389090000|2025-05-27 23:38:10|||||||||2
1748389140000|2025-05-27 23:39:00|||||||||1
1748389320000|2025-05-27 23:42:00|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|24
1748389340000|2025-05-27 23:42:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1748389350000|2025-05-27 23:42:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748389370000|2025-05-27 23:42:50|||||||||2
1748389390000|2025-05-27 23:43:10|||||||||1
1748389410000|2025-05-27 23:43:30|||||||||2
1748389420000|2025-05-27 23:43:40|||||||||100
1748389440000|2025-05-27 23:44:00|||||||||2
1748389470000|2025-05-27 23:44:30|||||||||2
1748389540000|2025-05-27 23:45:40|||||||||9
1748389550000|2025-05-27 23:45:50|||||||||2
1748389560000|2025-05-27 23:46:00|||||||||2
1748389620000|2025-05-27 23:47:00|||||||||1
1748389630000|2025-05-27 23:47:10|||||||||6
1748389660000|2025-05-27 23:47:40|||||||||1
1748389680000|2025-05-27 23:48:00|||||||||39
1748389690000|2025-05-27 23:48:10|||||||||1
1748389700000|2025-05-27 23:48:20|||||||||1
1748389730000|2025-05-27 23:48:50|||||||||1
1748389790000|2025-05-27 23:49:50|||||||||4
1748389800000|2025-05-27 23:50:00|||||||||1
1748389840000|2025-05-27 23:50:40|||||||||1
1748389900000|2025-05-27 23:51:40|||||||||3
1748389950000|2025-05-27 23:52:30|||||||||2
1748390000000|2025-05-27 23:53:20|||||||||1
1748390070000|2025-05-27 23:54:30|||||||||11
1748390100000|2025-05-27 23:55:00|||||||||1
1748390110000|2025-05-27 23:55:10|||||||||2
1748390130000|2025-05-27 23:55:30|||||||||8
1748390180000|2025-05-27 23:56:20|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|23
1748390240000|2025-05-27 23:57:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1748390250000|2025-05-27 23:57:30|||||||||2
1748390270000|2025-05-27 23:57:50|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|53
1748390290000|2025-05-27 23:58:10|||||||||3
1748390310000|2025-05-27 23:58:30|||||||||4
1748390330000|2025-05-27 23:58:50|||||||||4
1748390350000|2025-05-27 23:59:10|||||||||5
1748390400000|2025-05-28 00:00:00|||||||||1
1748390460000|2025-05-28 00:01:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|53
1748390520000|2025-05-28 00:02:00|||||||||1
1748390530000|2025-05-28 00:02:10|||||||||2
1748390580000|2025-05-28 00:03:00|||||||||1
1748390600000|2025-05-28 00:03:20|||||||||12
1748390630000|2025-05-28 00:03:50|||||||||1
1748390660000|2025-05-28 00:04:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|42
1748390680000|2025-05-28 00:04:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1748390690000|2025-05-28 00:04:50|||||||||2
1748390700000|2025-05-28 00:05:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1748390710000|2025-05-28 00:05:10|||||||||1
1748390740000|2025-05-28 00:05:40|||||||||1
1748390800000|2025-05-28 00:06:40|||||||||2
1748390820000|2025-05-28 00:07:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1748390830000|2025-05-28 00:07:10|||||||||3
1748390850000|2025-05-28 00:07:30|||||||||1
1748390930000|2025-05-28 00:08:50|||||||||21
1748390950000|2025-05-28 00:09:10|||||||||2
1748390970000|2025-05-28 00:09:30|||||||||1
1748390980000|2025-05-28 00:09:40|||||||||2
1748391010000|2025-05-28 00:10:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|74
1748391030000|2025-05-28 00:10:30|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11233.3|11229.3|34
1748391040000|2025-05-28 00:10:40|11231.7|11227.7|11233.3|11229.3|11233.3|11229.3|11231.7|11227.7|3
1748391060000|2025-05-28 00:11:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|0
1748391070000|2025-05-28 00:11:10|||||||||6
1748391080000|2025-05-28 00:11:20|||||||||1
1748391120000|2025-05-28 00:12:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|12
1748391190000|2025-05-28 00:13:10|||||||||5
1748391270000|2025-05-28 00:14:30|||||||||19
1748391300000|2025-05-28 00:15:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|32
1748391310000|2025-05-28 00:15:10|||||||||772
1748391320000|2025-05-28 00:15:20|||||||||1
1748391360000|2025-05-28 00:16:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|121
1748391370000|2025-05-28 00:16:10|||||||||5
1748391400000|2025-05-28 00:16:40|||||||||1
1748391420000|2025-05-28 00:17:00|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|6
1748391430000|2025-05-28 00:17:10|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|1
1748391440000|2025-05-28 00:17:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|5
1748391470000|2025-05-28 00:17:50|||||||||20
1748391490000|2025-05-28 00:18:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1748391500000|2025-05-28 00:18:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1748391530000|2025-05-28 00:18:50|||||||||1
1748391540000|2025-05-28 00:19:00|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|11233.3|11229.3|20
1748391550000|2025-05-28 00:19:10|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|16
1748391600000|2025-05-28 00:20:00|||||||||3
1748391640000|2025-05-28 00:20:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|51
1748391650000|2025-05-28 00:20:50|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|17
1748391680000|2025-05-28 00:21:20|||||||||1
1748391750000|2025-05-28 00:22:30|||||||||1
1748391780000|2025-05-28 00:23:00|||||||||3
1748391810000|2025-05-28 00:23:30|||||||||5
1748391870000|2025-05-28 00:24:30|||||||||1
1748391880000|2025-05-28 00:24:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|37
1748391910000|2025-05-28 00:25:10|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|10
1748391920000|2025-05-28 00:25:20|||||||||6
1748391960000|2025-05-28 00:26:00|||||||||18
1748391980000|2025-05-28 00:26:20|||||||||1
1748391990000|2025-05-28 00:26:30|||||||||10
1748392020000|2025-05-28 00:27:00|||||||||6
1748392030000|2025-05-28 00:27:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|8
1748392050000|2025-05-28 00:27:30|||||||||6
1748392060000|2025-05-28 00:27:40|||||||||1
1748392080000|2025-05-28 00:28:00|||||||||6
1748392090000|2025-05-28 00:28:10|||||||||1
1748392110000|2025-05-28 00:28:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1748392130000|2025-05-28 00:28:50|||||||||1
1748392170000|2025-05-28 00:29:30|||||||||2
1748392200000|2025-05-28 00:30:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|12
1748392210000|2025-05-28 00:30:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748392220000|2025-05-28 00:30:20|||||||||9
1748392230000|2025-05-28 00:30:30|||||||||2
1748392240000|2025-05-28 00:30:40|||||||||1
1748392260000|2025-05-28 00:31:00|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|15
1748392270000|2025-05-28 00:31:10|11228.6|11224.6|11230.1|11226.1|11230.1|11226.1|11228.6|11224.6|6
1748392290000|2025-05-28 00:31:30|||||||||1
1748392300000|2025-05-28 00:31:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|5
1748392310000|2025-05-28 00:31:50|||||||||18
1748392320000|2025-05-28 00:32:00|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|4
1748392330000|2025-05-28 00:32:10|||||||||1
1748392350000|2025-05-28 00:32:30|||||||||1
1748392380000|2025-05-28 00:33:00|||||||||3
1748392420000|2025-05-28 00:33:40|||||||||1
1748392430000|2025-05-28 00:33:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|53
1748392450000|2025-05-28 00:34:10|||||||||2
1748392470000|2025-05-28 00:34:30|||||||||1
1748392480000|2025-05-28 00:34:40|||||||||1
1748392500000|2025-05-28 00:35:00|||||||||1
1748392510000|2025-05-28 00:35:10|||||||||3
1748392520000|2025-05-28 00:35:20|||||||||2
1748392530000|2025-05-28 00:35:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|16
1748392540000|2025-05-28 00:35:40|||||||||7
1748392560000|2025-05-28 00:36:00|||||||||2
1748392600000|2025-05-28 00:36:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|38
1748392620000|2025-05-28 00:37:00|11227|11223|11227|11223|11227|11223|11227|11223|2
1748392630000|2025-05-28 00:37:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1748392640000|2025-05-28 00:37:20|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|8
1748392650000|2025-05-28 00:37:30|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|15
1748392660000|2025-05-28 00:37:40|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|1
1748392690000|2025-05-28 00:38:10|||||||||5
1748392730000|2025-05-28 00:38:50|||||||||17
1748392740000|2025-05-28 00:39:00|||||||||2
1748392770000|2025-05-28 00:39:30|||||||||1
1748392780000|2025-05-28 00:39:40|||||||||1
1748392790000|2025-05-28 00:39:50|||||||||1
1748392800000|2025-05-28 00:40:00|||||||||122
1748392820000|2025-05-28 00:40:20|||||||||1
1748392830000|2025-05-28 00:40:30|||||||||3
1748392870000|2025-05-28 00:41:10|||||||||1
1748392880000|2025-05-28 00:41:20|||||||||1
1748392900000|2025-05-28 00:41:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|21
1748392910000|2025-05-28 00:41:50|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|32
1748392920000|2025-05-28 00:42:00|11225.4|11221.4|11227|11223|11227|11223|11225.4|11221.4|7
1748392930000|2025-05-28 00:42:10|11228.6|11224.6|11227|11223|11228.6|11224.6|11225.4|11221.4|63
1748392940000|2025-05-28 00:42:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1
1748392960000|2025-05-28 00:42:40|||||||||1
1748392990000|2025-05-28 00:43:10|||||||||1
1748393000000|2025-05-28 00:43:20|11227|11223|11227|11223|11227|11223|11227|11223|6
1748393030000|2025-05-28 00:43:50|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|10
1748393040000|2025-05-28 00:44:00|||||||||3
1748393050000|2025-05-28 00:44:10|||||||||2
1748393090000|2025-05-28 00:44:50|||||||||2
1748393100000|2025-05-28 00:45:00|11227|11223|11227|11223|11227|11223|11227|11223|12
1748393110000|2025-05-28 00:45:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1748393140000|2025-05-28 00:45:40|||||||||1
1748393160000|2025-05-28 00:46:00|11227|11223|11227|11223|11227|11223|11227|11223|2
1748393180000|2025-05-28 00:46:20|||||||||113
1748393190000|2025-05-28 00:46:30|||||||||2
1748393200000|2025-05-28 00:46:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1748393220000|2025-05-28 00:47:00|||||||||2
1748393230000|2025-05-28 00:47:10|||||||||9
1748393250000|2025-05-28 00:47:30|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|8
1748393260000|2025-05-28 00:47:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|125
1748393270000|2025-05-28 00:47:50|11227|11223|11227|11223|11227|11223|11227|11223|30
1748393280000|2025-05-28 00:48:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1748393300000|2025-05-28 00:48:20|||||||||1
1748393310000|2025-05-28 00:48:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|23
1748393330000|2025-05-28 00:48:50|||||||||1
1748393360000|2025-05-28 00:49:20|||||||||1
1748393370000|2025-05-28 00:49:30|||||||||4
1748393380000|2025-05-28 00:49:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|1
1748393400000|2025-05-28 00:50:00|||||||||1
1748393410000|2025-05-28 00:50:10|||||||||1
1748393420000|2025-05-28 00:50:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1748393440000|2025-05-28 00:50:40|||||||||1
1748393450000|2025-05-28 00:50:50|||||||||1
1748393460000|2025-05-28 00:51:00|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|11
1748393470000|2025-05-28 00:51:10|||||||||2
1748393490000|2025-05-28 00:51:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748393520000|2025-05-28 00:52:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1748393530000|2025-05-28 00:52:10|||||||||1
1748393540000|2025-05-28 00:52:20|||||||||14
1748393550000|2025-05-28 00:52:30|||||||||1
1748393560000|2025-05-28 00:52:40|||||||||2
1748393580000|2025-05-28 00:53:00|||||||||1
1748393590000|2025-05-28 00:53:10|||||||||9
1748393630000|2025-05-28 00:53:50|||||||||1
1748393640000|2025-05-28 00:54:00|||||||||2
1748393670000|2025-05-28 00:54:30|||||||||3
1748393710000|2025-05-28 00:55:10|||||||||1
1748393720000|2025-05-28 00:55:20|||||||||1
1748393730000|2025-05-28 00:55:30|11219.2|11215.2|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|22
1748393750000|2025-05-28 00:55:50|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11220.8|11216.8|1
1748393760000|2025-05-28 00:56:00|||||||||1
1748393780000|2025-05-28 00:56:20|||||||||1
1748393790000|2025-05-28 00:56:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1748393810000|2025-05-28 00:56:50|||||||||1
1748393820000|2025-05-28 00:57:00|||||||||1
1748393850000|2025-05-28 00:57:30|||||||||1
1748393860000|2025-05-28 00:57:40|||||||||2
1748393890000|2025-05-28 00:58:10|||||||||1
1748393900000|2025-05-28 00:58:20|||||||||1
1748393940000|2025-05-28 00:59:00|||||||||103
1748393990000|2025-05-28 00:59:50|||||||||1
1748394000000|2025-05-28 01:00:00|||||||||1
1748394010000|2025-05-28 01:00:10|||||||||1
1748394030000|2025-05-28 01:00:30|||||||||1
1748394070000|2025-05-28 01:01:10|||||||||1
1748394090000|2025-05-28 01:01:30|||||||||1
1748394100000|2025-05-28 01:01:40|||||||||19
1748394120000|2025-05-28 01:02:00|||||||||2
1748394160000|2025-05-28 01:02:40|||||||||2
1748394170000|2025-05-28 01:02:50|||||||||2
1748394210000|2025-05-28 01:03:30|||||||||2
1748394230000|2025-05-28 01:03:50|||||||||1
1748394250000|2025-05-28 01:04:10|||||||||3
1748394260000|2025-05-28 01:04:20|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|6
1748394280000|2025-05-28 01:04:40|||||||||12
1748394300000|2025-05-28 01:05:00|||||||||1
1748394310000|2025-05-28 01:05:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1748394340000|2025-05-28 01:05:40|||||||||2
1748394360000|2025-05-28 01:06:00|||||||||11
1748394380000|2025-05-28 01:06:20|||||||||1
1748394390000|2025-05-28 01:06:30|||||||||1
1748394430000|2025-05-28 01:07:10|||||||||1
1748394440000|2025-05-28 01:07:20|||||||||1
1748394450000|2025-05-28 01:07:30|||||||||1
1748394460000|2025-05-28 01:07:40|||||||||2
1748394480000|2025-05-28 01:08:00|||||||||1
1748394520000|2025-05-28 01:08:40|||||||||16
1748394530000|2025-05-28 01:08:50|||||||||3
1748394570000|2025-05-28 01:09:30|||||||||2
1748394610000|2025-05-28 01:10:10|||||||||2
1748394630000|2025-05-28 01:10:30|||||||||2
1748394640000|2025-05-28 01:10:40|||||||||119
1748394660000|2025-05-28 01:11:00|||||||||1
1748394670000|2025-05-28 01:11:10|||||||||114
1748394680000|2025-05-28 01:11:20|||||||||1
1748394700000|2025-05-28 01:11:40|||||||||1
1748394710000|2025-05-28 01:11:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|14
1748394740000|2025-05-28 01:12:20|||||||||89
1748394750000|2025-05-28 01:12:30|||||||||1
1748394760000|2025-05-28 01:12:40|||||||||1
1748394790000|2025-05-28 01:13:10|||||||||2
1748394840000|2025-05-28 01:14:00|||||||||4
1748394850000|2025-05-28 01:14:10|||||||||100
1748394880000|2025-05-28 01:14:40|||||||||1
1748394900000|2025-05-28 01:15:00|||||||||1
1748394910000|2025-05-28 01:15:10|||||||||1
1748394930000|2025-05-28 01:15:30|||||||||1
1748394960000|2025-05-28 01:16:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|41
1748394970000|2025-05-28 01:16:10|||||||||4
1748394980000|2025-05-28 01:16:20|||||||||2
1748394990000|2025-05-28 01:16:30|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|9
1748395010000|2025-05-28 01:16:50|||||||||2
1748395020000|2025-05-28 01:17:00|||||||||2
1748395030000|2025-05-28 01:17:10|||||||||5
1748395060000|2025-05-28 01:17:40|||||||||2
1748395070000|2025-05-28 01:17:50|||||||||2
1748395080000|2025-05-28 01:18:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|27
1748395090000|2025-05-28 01:18:10|||||||||6
1748395110000|2025-05-28 01:18:30|||||||||3
1748395120000|2025-05-28 01:18:40|||||||||2
1748395130000|2025-05-28 01:18:50|||||||||1
1748395140000|2025-05-28 01:19:00|||||||||1
1748395150000|2025-05-28 01:19:10|||||||||1
1748395170000|2025-05-28 01:19:30|||||||||2
1748395200000|2025-05-28 01:20:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|63
1748395210000|2025-05-28 01:20:10|||||||||3
1748395220000|2025-05-28 01:20:20|||||||||5
1748395230000|2025-05-28 01:20:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1748395240000|2025-05-28 01:20:40|||||||||2
1748395260000|2025-05-28 01:21:00|||||||||1
1748395280000|2025-05-28 01:21:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1748395290000|2025-05-28 01:21:30|||||||||7
1748395330000|2025-05-28 01:22:10|||||||||1
1748395350000|2025-05-28 01:22:30|||||||||42
1748395360000|2025-05-28 01:22:40|||||||||6
1748395380000|2025-05-28 01:23:00|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|8
1748395390000|2025-05-28 01:23:10|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|3
1748395400000|2025-05-28 01:23:20|11209.8|11205.8|11211.4|11207.4|11211.4|11207.4|11209.8|11205.8|5
1748395410000|2025-05-28 01:23:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1748395420000|2025-05-28 01:23:40|||||||||1
1748395450000|2025-05-28 01:24:10|||||||||1
1748395470000|2025-05-28 01:24:30|||||||||2
1748395510000|2025-05-28 01:25:10|||||||||2
1748395560000|2025-05-28 01:26:00|||||||||1
1748395580000|2025-05-28 01:26:20|||||||||1
1748395600000|2025-05-28 01:26:40|||||||||1
1748395610000|2025-05-28 01:26:50|||||||||1
1748395650000|2025-05-28 01:27:30|||||||||1
1748395660000|2025-05-28 01:27:40|||||||||2
1748395690000|2025-05-28 01:28:10|||||||||2
1748395740000|2025-05-28 01:29:00|||||||||2
1748395750000|2025-05-28 01:29:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|19
1748395780000|2025-05-28 01:29:40|||||||||1
1748395800000|2025-05-28 01:30:00|||||||||1
1748395810000|2025-05-28 01:30:10|||||||||28
1748395820000|2025-05-28 01:30:20|||||||||8
1748395830000|2025-05-28 01:30:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|18
1748395850000|2025-05-28 01:30:50|||||||||15
1748395870000|2025-05-28 01:31:10|||||||||1
1748395880000|2025-05-28 01:31:20|||||||||3
1748395890000|2025-05-28 01:31:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1748395900000|2025-05-28 01:31:40|||||||||2
1748395920000|2025-05-28 01:32:00|||||||||2
1748395940000|2025-05-28 01:32:20|||||||||2
1748395950000|2025-05-28 01:32:30|||||||||100
1748395960000|2025-05-28 01:32:40|||||||||2
1748395980000|2025-05-28 01:33:00|||||||||1
1748396010000|2025-05-28 01:33:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1748396030000|2025-05-28 01:33:50|||||||||1
1748396040000|2025-05-28 01:34:00|||||||||12
1748396050000|2025-05-28 01:34:10|||||||||1
1748396100000|2025-05-28 01:35:00|||||||||4
1748396110000|2025-05-28 01:35:10|||||||||1
1748396120000|2025-05-28 01:35:20|||||||||2
1748396130000|2025-05-28 01:35:30|||||||||18
1748396140000|2025-05-28 01:35:40|||||||||3
1748396190000|2025-05-28 01:36:30|||||||||21
1748396230000|2025-05-28 01:37:10|||||||||1
1748396250000|2025-05-28 01:37:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|14
1748396260000|2025-05-28 01:37:40|||||||||1
1748396270000|2025-05-28 01:37:50|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|7
1748396280000|2025-05-28 01:38:00|||||||||1
1748396290000|2025-05-28 01:38:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1748396300000|2025-05-28 01:38:20|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|0
1748396320000|2025-05-28 01:38:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|32
1748396340000|2025-05-28 01:39:00|||||||||7
1748396370000|2025-05-28 01:39:30|||||||||2
1748396410000|2025-05-28 01:40:10|||||||||2
1748396420000|2025-05-28 01:40:20|||||||||16
1748396430000|2025-05-28 01:40:30|||||||||7
1748396440000|2025-05-28 01:40:40|||||||||10
1748396460000|2025-05-28 01:41:00|||||||||2
1748396480000|2025-05-28 01:41:20|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|5
1748396510000|2025-05-28 01:41:50|||||||||1
1748396550000|2025-05-28 01:42:30|||||||||1
1748396560000|2025-05-28 01:42:40|||||||||3
1748396590000|2025-05-28 01:43:10|||||||||2
1748396600000|2025-05-28 01:43:20|||||||||1
1748396640000|2025-05-28 01:44:00|||||||||2
1748396660000|2025-05-28 01:44:20|||||||||1
1748396680000|2025-05-28 01:44:40|||||||||22
1748396690000|2025-05-28 01:44:50|||||||||1
1748396700000|2025-05-28 01:45:00|||||||||1
1748396710000|2025-05-28 01:45:10|||||||||2
1748396730000|2025-05-28 01:45:30|||||||||1
1748396780000|2025-05-28 01:46:20|||||||||1
1748396820000|2025-05-28 01:47:00|||||||||2
1748396840000|2025-05-28 01:47:20|||||||||58
1748396860000|2025-05-28 01:47:40|||||||||1
1748396870000|2025-05-28 01:47:50|||||||||2
1748396880000|2025-05-28 01:48:00|||||||||2
1748396910000|2025-05-28 01:48:30|||||||||1
1748396930000|2025-05-28 01:48:50|||||||||1
1748396940000|2025-05-28 01:49:00|||||||||1
1748396960000|2025-05-28 01:49:20|||||||||1
1748396980000|2025-05-28 01:49:40|||||||||16
1748396990000|2025-05-28 01:49:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1
1748397000000|2025-05-28 01:50:00|||||||||6
1748397020000|2025-05-28 01:50:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|6
1748397040000|2025-05-28 01:50:40|||||||||1
1748397050000|2025-05-28 01:50:50|||||||||1
1748397070000|2025-05-28 01:51:10|||||||||3
1748397090000|2025-05-28 01:51:30|||||||||1
1748397100000|2025-05-28 01:51:40|||||||||1
1748397120000|2025-05-28 01:52:00|||||||||1
1748397140000|2025-05-28 01:52:20|||||||||1
1748397150000|2025-05-28 01:52:30|||||||||1
1748397170000|2025-05-28 01:52:50|||||||||1
1748397180000|2025-05-28 01:53:00|||||||||2
1748397200000|2025-05-28 01:53:20|||||||||3
1748397230000|2025-05-28 01:53:50|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||2
1748397280000|2025-05-28 01:54:40|||||||||2
1748397300000|2025-05-28 01:55:00|||||||||1
1748397320000|2025-05-28 01:55:20|||||||||27
1748397340000|2025-05-28 01:55:40|||||||||1
1748397370000|2025-05-28 01:56:10|||||||||1
1748397380000|2025-05-28 01:56:20|||||||||1
1748397410000|2025-05-28 01:56:50|||||||||1
1748397420000|2025-05-28 01:57:00|||||||||1
1748397460000|2025-05-28 01:57:40|||||||||1
1748397470000|2025-05-28 01:57:50|||||||||1
1748397490000|2025-05-28 01:58:10|||||||||1
1748397500000|2025-05-28 01:58:20|||||||||2
1748397520000|2025-05-28 01:58:40|||||||||5
1748397530000|2025-05-28 01:58:50|||||||||2
1748397540000|2025-05-28 01:59:00|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|25
1748397550000|2025-05-28 01:59:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|1
1748397590000|2025-05-28 01:59:50|||||||||1
1748397600000|2025-05-28 02:00:00|||||||||1
1748397620000|2025-05-28 02:00:20|||||||||1
1748397640000|2025-05-28 02:00:40|||||||||1
1748397680000|2025-05-28 02:01:20|||||||||1
1748397720000|2025-05-28 02:02:00|||||||||1
1748397730000|2025-05-28 02:02:10|||||||||1
1748397770000|2025-05-28 02:02:50|||||||||2
1748397820000|2025-05-28 02:03:40|||||||||1
1748397830000|2025-05-28 02:03:50|||||||||1
1748397860000|2025-05-28 02:04:20|||||||||1
1748397880000|2025-05-28 02:04:40|||||||||8
1748397890000|2025-05-28 02:04:50|||||||||1
1748397910000|2025-05-28 02:05:10|||||||||2
1748397930000|2025-05-28 02:05:30|||||||||1
1748397940000|2025-05-28 02:05:40|||||||||1
1748397960000|2025-05-28 02:06:00|||||||||1
1748398000000|2025-05-28 02:06:40|||||||||2
1748398050000|2025-05-28 02:07:30|||||||||2
1748398080000|2025-05-28 02:08:00|||||||||1
1748398090000|2025-05-28 02:08:10|||||||||1
1748398110000|2025-05-28 02:08:30|||||||||7
1748398120000|2025-05-28 02:08:40|||||||||2
1748398140000|2025-05-28 02:09:00|||||||||1
1748398170000|2025-05-28 02:09:30|||||||||1
1748398180000|2025-05-28 02:09:40|||||||||1
1748398190000|2025-05-28 02:09:50|||||||||1
1748398230000|2025-05-28 02:10:30|||||||||2
1748398270000|2025-05-28 02:11:10|||||||||1
1748398280000|2025-05-28 02:11:20|||||||||3
1748398290000|2025-05-28 02:11:30|||||||||6
1748398320000|2025-05-28 02:12:00|||||||||1
1748398370000|2025-05-28 02:12:50|||||||||1
1748398380000|2025-05-28 02:13:00|||||||||1
1748398390000|2025-05-28 02:13:10|||||||||1
1748398400000|2025-05-28 02:13:20|||||||||2
1748398410000|2025-05-28 02:13:30|||||||||1
1748398430000|2025-05-28 02:13:50|||||||||2
1748398460000|2025-05-28 02:14:20|||||||||3
1748398500000|2025-05-28 02:15:00|||||||||2
1748398530000|2025-05-28 02:15:30|||||||||218
1748398540000|2025-05-28 02:15:40|||||||||1
1748398550000|2025-05-28 02:15:50|||||||||2
1748398590000|2025-05-28 02:16:30|||||||||1
1748398600000|2025-05-28 02:16:40|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||1
1748398640000|2025-05-28 02:17:20|||||||||1
1748398680000|2025-05-28 02:18:00|||||||||1
1748398690000|2025-05-28 02:18:10|||||||||1
1748398730000|2025-05-28 02:18:50|||||||||2
1748398770000|2025-05-28 02:19:30|||||||||1
1748398780000|2025-05-28 02:19:40|||||||||1
1748398800000|2025-05-28 02:20:00|||||||||5
1748398820000|2025-05-28 02:20:20|||||||||1
1748398840000|2025-05-28 02:20:40|||||||||2
1748398870000|2025-05-28 02:21:10|||||||||1
1748398900000|2025-05-28 02:21:40|||||||||26
1748398910000|2025-05-28 02:21:50|||||||||1
1748398920000|2025-05-28 02:22:00|||||||||1
1748398950000|2025-05-28 02:22:30|||||||||1
1748398960000|2025-05-28 02:22:40|||||||||1
1748398990000|2025-05-28 02:23:10|||||||||1
1748399000000|2025-05-28 02:23:20|||||||||1
1748399010000|2025-05-28 02:23:30|||||||||1
1748399020000|2025-05-28 02:23:40|||||||||1
1748399050000|2025-05-28 02:24:10|||||||||1
1748399070000|2025-05-28 02:24:30|||||||||2
1748399090000|2025-05-28 02:24:50|||||||||1
1748399100000|2025-05-28 02:25:00|||||||||1
1748399140000|2025-05-28 02:25:40|||||||||4
1748399160000|2025-05-28 02:26:00|||||||||2
1748399170000|2025-05-28 02:26:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|60
1748399180000|2025-05-28 02:26:20|||||||||1
1748399190000|2025-05-28 02:26:30|||||||||1
1748399230000|2025-05-28 02:27:10|||||||||1
1748399250000|2025-05-28 02:27:30|||||||||1
1748399260000|2025-05-28 02:27:40|||||||||1
1748399280000|2025-05-28 02:28:00|||||||||1
1748399290000|2025-05-28 02:28:10|||||||||1
1748399300000|2025-05-28 02:28:20|||||||||1
1748399320000|2025-05-28 02:28:40|||||||||1
1748399370000|2025-05-28 02:29:30|||||||||1
1748399400000|2025-05-28 02:30:00|||||||||1
1748399410000|2025-05-28 02:30:10|||||||||1
1748399450000|2025-05-28 02:30:50|||||||||1
1748399460000|2025-05-28 02:31:00|||||||||2
1748399470000|2025-05-28 02:31:10|||||||||1
1748399510000|2025-05-28 02:31:50|||||||||1
1748399520000|2025-05-28 02:32:00|||||||||1
1748399550000|2025-05-28 02:32:30|||||||||1
1748399600000|2025-05-28 02:33:20|||||||||2
1748399630000|2025-05-28 02:33:50|||||||||1
1748399640000|2025-05-28 02:34:00|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399710000|2025-05-28 02:35:10|||||||||1
1748399730000|2025-05-28 02:35:30|||||||||201
1748399740000|2025-05-28 02:35:40|||||||||1
1748399750000|2025-05-28 02:35:50|||||||||1
1748399780000|2025-05-28 02:36:20|||||||||1
1748399820000|2025-05-28 02:37:00|||||||||2
1748399830000|2025-05-28 02:37:10|||||||||1
1748399850000|2025-05-28 02:37:30|||||||||1
1748399870000|2025-05-28 02:37:50|||||||||1
1748399910000|2025-05-28 02:38:30|||||||||1
1748399920000|2025-05-28 02:38:40|||||||||1
1748399930000|2025-05-28 02:38:50|||||||||1
1748399950000|2025-05-28 02:39:10|||||||||1
1748399960000|2025-05-28 02:39:20|||||||||1
1748399970000|2025-05-28 02:39:30|||||||||2
1748399980000|2025-05-28 02:39:40|||||||||1
1748400010000|2025-05-28 02:40:10|||||||||1
1748400060000|2025-05-28 02:41:00|||||||||2
1748400080000|2025-05-28 02:41:20|||||||||1
1748400090000|2025-05-28 02:41:30|||||||||1
1748400100000|2025-05-28 02:41:40|||||||||1
1748400150000|2025-05-28 02:42:30|||||||||1
1748400190000|2025-05-28 02:43:10|||||||||2
1748400210000|2025-05-28 02:43:30|||||||||1
1748400240000|2025-05-28 02:44:00|||||||||3
1748400280000|2025-05-28 02:44:40|||||||||1
1748400300000|2025-05-28 02:45:00|||||||||1
1748400330000|2025-05-28 02:45:30|||||||||1
1748400350000|2025-05-28 02:45:50|||||||||1
1748400360000|2025-05-28 02:46:00|||||||||15
1748400370000|2025-05-28 02:46:10|||||||||6
1748400380000|2025-05-28 02:46:20|||||||||1
1748400410000|2025-05-28 02:46:50|||||||||1
1748400420000|2025-05-28 02:47:00|||||||||2
1748400470000|2025-05-28 02:47:50|||||||||1
1748400510000|2025-05-28 02:48:30|||||||||1
1748400520000|2025-05-28 02:48:40|||||||||1
1748400530000|2025-05-28 02:48:50|||||||||1
1748400560000|2025-05-28 02:49:20|||||||||1
1748400570000|2025-05-28 02:49:30|||||||||1
1748400610000|2025-05-28 02:50:10|||||||||1
1748400640000|2025-05-28 02:50:40|||||||||1
1748400650000|2025-05-28 02:50:50|||||||||1
1748400660000|2025-05-28 02:51:00|||||||||7
1748400670000|2025-05-28 02:51:10|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|5
1748400680000|2025-05-28 02:51:20|||||||||6
1748400700000|2025-05-28 02:51:40|||||||||1
1748400710000|2025-05-28 02:51:50|||||||||3
1748400720000|2025-05-28 02:52:00|||||||||9
1748400730000|2025-05-28 02:52:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1748400740000|2025-05-28 02:52:20|||||||||1
1748400750000|2025-05-28 02:52:30|||||||||1
1748400770000|2025-05-28 02:52:50|||||||||1
1748400790000|2025-05-28 02:53:10|||||||||1
1748400830000|2025-05-28 02:53:50|||||||||1
1748400840000|2025-05-28 02:54:00|||||||||1
1748400850000|2025-05-28 02:54:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1748400870000|2025-05-28 02:54:30|||||||||1
1748400880000|2025-05-28 02:54:40|||||||||1
1748400930000|2025-05-28 02:55:30|||||||||1
1748400970000|2025-05-28 02:56:10|||||||||1
1748400980000|2025-05-28 02:56:20|||||||||2
1748401020000|2025-05-28 02:57:00|||||||||1
1748401070000|2025-05-28 02:57:50|||||||||1
1748401090000|2025-05-28 02:58:10|||||||||1
1748401110000|2025-05-28 02:58:30|||||||||1
1748401130000|2025-05-28 02:58:50|||||||||64
1748401160000|2025-05-28 02:59:20|||||||||1
1748401200000|2025-05-28 03:00:00|||||||||2
1748401250000|2025-05-28 03:00:50|||||||||1
1748401260000|2025-05-28 03:01:00|||||||||1
1748401290000|2025-05-28 03:01:30|||||||||1
1748401300000|2025-05-28 03:01:40|||||||||1
1748401320000|2025-05-28 03:02:00|||||||||1
1748401330000|2025-05-28 03:02:10|||||||||22
1748401340000|2025-05-28 03:02:20|||||||||1
1748401390000|2025-05-28 03:03:10|||||||||1
1748401430000|2025-05-28 03:03:50|||||||||2
1748401440000|2025-05-28 03:04:00|||||||||1
1748401460000|2025-05-28 03:04:20|||||||||1
1748401480000|2025-05-28 03:04:40|||||||||1
1748401520000|2025-05-28 03:05:20|||||||||1
1748401530000|2025-05-28 03:05:30|||||||||1
1748401540000|2025-05-28 03:05:40|||||||||1
1748401570000|2025-05-28 03:06:10|||||||||1
1748401590000|2025-05-28 03:06:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|9
1748401600000|2025-05-28 03:06:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748401620000|2025-05-28 03:07:00|||||||||1
1748401650000|2025-05-28 03:07:30|||||||||1
1748401670000|2025-05-28 03:07:50|||||||||1
1748401710000|2025-05-28 03:08:30|||||||||1
1748401750000|2025-05-28 03:09:10|||||||||1
1748401760000|2025-05-28 03:09:20|||||||||1
1748401770000|2025-05-28 03:09:30|||||||||1
1748401800000|2025-05-28 03:10:00|||||||||1
1748401850000|2025-05-28 03:10:50|||||||||1
1748401880000|2025-05-28 03:11:20|||||||||1
1748401900000|2025-05-28 03:11:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|40
1748401910000|2025-05-28 03:11:50|||||||||2
1748401920000|2025-05-28 03:12:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|6
1748401940000|2025-05-28 03:12:20|||||||||25
1748401970000|2025-05-28 03:12:50|||||||||31
1748401990000|2025-05-28 03:13:10|||||||||2
1748402010000|2025-05-28 03:13:30|||||||||1
1748402030000|2025-05-28 03:13:50|||||||||2
1748402060000|2025-05-28 03:14:20|||||||||1
1748402080000|2025-05-28 03:14:40|||||||||1
1748402100000|2025-05-28 03:15:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|70
1748402130000|2025-05-28 03:15:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|32
1748402150000|2025-05-28 03:15:50|||||||||1
1748402170000|2025-05-28 03:16:10|||||||||1
1748402210000|2025-05-28 03:16:50|||||||||1
1748402220000|2025-05-28 03:17:00|||||||||2
1748402270000|2025-05-28 03:17:50|||||||||1
1748402310000|2025-05-28 03:18:30|||||||||1
1748402330000|2025-05-28 03:18:50|||||||||1
1748402350000|2025-05-28 03:19:10|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|2
1748402360000|2025-05-28 03:19:20|||||||||1
1748402370000|2025-05-28 03:19:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|19
1748402410000|2025-05-28 03:20:10|||||||||1
1748402440000|2025-05-28 03:20:40|||||||||1
1748402450000|2025-05-28 03:20:50|||||||||1
1748402480000|2025-05-28 03:21:20|||||||||25
1748402500000|2025-05-28 03:21:40|||||||||1
1748402520000|2025-05-28 03:22:00|||||||||1
1748402530000|2025-05-28 03:22:10|||||||||71
1748402540000|2025-05-28 03:22:20|||||||||1
1748402550000|2025-05-28 03:22:30|||||||||1
1748402580000|2025-05-28 03:23:00|||||||||32
1748402590000|2025-05-28 03:23:10|||||||||1
1748402620000|2025-05-28 03:23:40|||||||||10
1748402630000|2025-05-28 03:23:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|16
1748402640000|2025-05-28 03:24:00|||||||||1
1748402650000|2025-05-28 03:24:10|||||||||3
1748402670000|2025-05-28 03:24:30|||||||||1
1748402680000|2025-05-28 03:24:40|||||||||2
1748402730000|2025-05-28 03:25:30|||||||||1
1748402740000|2025-05-28 03:25:40|||||||||5
1748402750000|2025-05-28 03:25:50|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|2
1748402780000|2025-05-28 03:26:20|||||||||2
1748402820000|2025-05-28 03:27:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|2
1748402830000|2025-05-28 03:27:10|||||||||1
1748402850000|2025-05-28 03:27:30|||||||||3
1748402870000|2025-05-28 03:27:50|||||||||1
1748402880000|2025-05-28 03:28:00|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11
1748402890000|2025-05-28 03:28:10|11212.9|11208.9|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|2
1748402910000|2025-05-28 03:28:30|||||||||40
1748402920000|2025-05-28 03:28:40|||||||||1
1748402940000|2025-05-28 03:29:00|||||||||1
1748402950000|2025-05-28 03:29:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|53
1748402960000|2025-05-28 03:29:20|||||||||1
1748402990000|2025-05-28 03:29:50|||||||||2
1748403000000|2025-05-28 03:30:00|||||||||1
1748403010000|2025-05-28 03:30:10|||||||||1
1748403040000|2025-05-28 03:30:40|||||||||101
1748403050000|2025-05-28 03:30:50|||||||||1
1748403080000|2025-05-28 03:31:20|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|107
1748403090000|2025-05-28 03:31:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1748403100000|2025-05-28 03:31:40|||||||||1
1748403120000|2025-05-28 03:32:00|||||||||6
1748403130000|2025-05-28 03:32:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|64
1748403140000|2025-05-28 03:32:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|115
1748403150000|2025-05-28 03:32:30|||||||||1
1748403170000|2025-05-28 03:32:50|||||||||1
1748403190000|2025-05-28 03:33:10|||||||||1
1748403230000|2025-05-28 03:33:50|||||||||1
1748403240000|2025-05-28 03:34:00|||||||||1
1748403260000|2025-05-28 03:34:20|||||||||1
1748403280000|2025-05-28 03:34:40|||||||||1
1748403290000|2025-05-28 03:34:50|||||||||1
1748403300000|2025-05-28 03:35:00|11216.1|11212.1|11209.8|11205.8|11216.1|11212.1|11209.8|11205.8|24
1748403310000|2025-05-28 03:35:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|49
1748403320000|2025-05-28 03:35:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|8
1748403330000|2025-05-28 03:35:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|58
1748403340000|2025-05-28 03:35:40|||||||||8
1748403350000|2025-05-28 03:35:50|||||||||1
1748403360000|2025-05-28 03:36:00|||||||||1
1748403370000|2025-05-28 03:36:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|110
1748403380000|2025-05-28 03:36:20|||||||||2
1748403390000|2025-05-28 03:36:30|||||||||1
1748403410000|2025-05-28 03:36:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|53
1748403420000|2025-05-28 03:37:00|11216.1|11212.1|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|22
1748403430000|2025-05-28 03:37:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1
1748403450000|2025-05-28 03:37:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|9
1748403460000|2025-05-28 03:37:40|||||||||1
1748403470000|2025-05-28 03:37:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748403480000|2025-05-28 03:38:00|||||||||2
1748403520000|2025-05-28 03:38:40|||||||||1
1748403530000|2025-05-28 03:38:50|||||||||4
1748403570000|2025-05-28 03:39:30|||||||||2
1748403600000|2025-05-28 03:40:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|18
1748403610000|2025-05-28 03:40:10|||||||||2
1748403640000|2025-05-28 03:40:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|1
1748403650000|2025-05-28 03:40:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|59
1748403660000|2025-05-28 03:41:00|||||||||1
1748403680000|2025-05-28 03:41:20|||||||||2
1748403710000|2025-05-28 03:41:50|||||||||1
1748403720000|2025-05-28 03:42:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1748403730000|2025-05-28 03:42:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748403740000|2025-05-28 03:42:20|||||||||5
1748403750000|2025-05-28 03:42:30|||||||||1
1748403770000|2025-05-28 03:42:50|||||||||1
1748403790000|2025-05-28 03:43:10|||||||||1
1748403800000|2025-05-28 03:43:20|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|3
1748403810000|2025-05-28 03:43:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1748403850000|2025-05-28 03:44:10|||||||||1
1748403870000|2025-05-28 03:44:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|19
1748403880000|2025-05-28 03:44:40|||||||||1
1748403890000|2025-05-28 03:44:50|||||||||2
1748403900000|2025-05-28 03:45:00|||||||||1
1748403920000|2025-05-28 03:45:20|||||||||1
1748403940000|2025-05-28 03:45:40|||||||||1
1748403950000|2025-05-28 03:45:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|26
1748403970000|2025-05-28 03:46:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|29
1748403980000|2025-05-28 03:46:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748403990000|2025-05-28 03:46:30|||||||||2
1748404010000|2025-05-28 03:46:50|||||||||4
1748404020000|2025-05-28 03:47:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|36
1748404030000|2025-05-28 03:47:10|||||||||1
1748404060000|2025-05-28 03:47:40|||||||||3
1748404080000|2025-05-28 03:48:00|||||||||2
1748404090000|2025-05-28 03:48:10|||||||||1
1748404130000|2025-05-28 03:48:50|||||||||2
1748404140000|2025-05-28 03:49:00|||||||||2
1748404170000|2025-05-28 03:49:30|||||||||1
1748404200000|2025-05-28 03:50:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1748404220000|2025-05-28 03:50:20|||||||||1
1748404230000|2025-05-28 03:50:30|||||||||1
1748404240000|2025-05-28 03:50:40|||||||||1
1748404270000|2025-05-28 03:51:10|||||||||1
1748404300000|2025-05-28 03:51:40|||||||||20
1748404310000|2025-05-28 03:51:50|||||||||11
1748404320000|2025-05-28 03:52:00|||||||||3
1748404330000|2025-05-28 03:52:10|||||||||9
1748404340000|2025-05-28 03:52:20|||||||||1
1748404350000|2025-05-28 03:52:30|||||||||1
1748404360000|2025-05-28 03:52:40|||||||||1
1748404390000|2025-05-28 03:53:10|||||||||1
1748404410000|2025-05-28 03:53:30|||||||||19
1748404450000|2025-05-28 03:54:10|||||||||1
1748404470000|2025-05-28 03:54:30|||||||||1
1748404500000|2025-05-28 03:55:00|||||||||1
1748404510000|2025-05-28 03:55:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|26
1748404530000|2025-05-28 03:55:30|||||||||1
1748404540000|2025-05-28 03:55:40|||||||||1
1748404550000|2025-05-28 03:55:50|||||||||2
1748404570000|2025-05-28 03:56:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|39
1748404580000|2025-05-28 03:56:20|||||||||3
1748404590000|2025-05-28 03:56:30|||||||||1
1748404600000|2025-05-28 03:56:40|||||||||2
1748404620000|2025-05-28 03:57:00|||||||||1
1748404640000|2025-05-28 03:57:20|||||||||1
1748404670000|2025-05-28 03:57:50|||||||||201
1748404690000|2025-05-28 03:58:10|||||||||2
1748404700000|2025-05-28 03:58:20|||||||||5
1748404730000|2025-05-28 03:58:50|||||||||128
1748404740000|2025-05-28 03:59:00|||||||||2
1748404750000|2025-05-28 03:59:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|44
1748404780000|2025-05-28 03:59:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|14
1748404800000|2025-05-28 04:00:00|||||||||2
1748404820000|2025-05-28 04:00:20|||||||||54
1748404830000|2025-05-28 04:00:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1748404860000|2025-05-28 04:01:00|||||||||1
1748404870000|2025-05-28 04:01:10|||||||||1
1748404920000|2025-05-28 04:02:00|||||||||6
1748404970000|2025-05-28 04:02:50|||||||||1
1748405020000|2025-05-28 04:03:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|218
1748405030000|2025-05-28 04:03:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|35
1748405060000|2025-05-28 04:04:20|||||||||1
1748405070000|2025-05-28 04:04:30|||||||||1
1748405080000|2025-05-28 04:04:40|||||||||1
1748405090000|2025-05-28 04:04:50|||||||||1
1748405110000|2025-05-28 04:05:10|||||||||1
1748405130000|2025-05-28 04:05:30|||||||||1
1748405140000|2025-05-28 04:05:40|||||||||1
1748405160000|2025-05-28 04:06:00|||||||||2
1748405170000|2025-05-28 04:06:10|||||||||1
1748405200000|2025-05-28 04:06:40|||||||||2
1748405220000|2025-05-28 04:07:00|||||||||1
1748405230000|2025-05-28 04:07:10|||||||||1
1748405250000|2025-05-28 04:07:30|||||||||2
1748405260000|2025-05-28 04:07:40|||||||||2
1748405270000|2025-05-28 04:07:50|||||||||13
1748405280000|2025-05-28 04:08:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|141
1748405300000|2025-05-28 04:08:20|||||||||2
1748405310000|2025-05-28 04:08:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|21
1748405330000|2025-05-28 04:08:50|||||||||1
1748405340000|2025-05-28 04:09:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|50
1748405360000|2025-05-28 04:09:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1748405370000|2025-05-28 04:09:30|||||||||1
1748405390000|2025-05-28 04:09:50|||||||||1
1748405440000|2025-05-28 04:10:40|||||||||1
1748405480000|2025-05-28 04:11:20|||||||||1
1748405490000|2025-05-28 04:11:30|||||||||5
1748405520000|2025-05-28 04:12:00|||||||||1
1748405530000|2025-05-28 04:12:10|||||||||1
1748405550000|2025-05-28 04:12:30|||||||||1
1748405570000|2025-05-28 04:12:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|47
1748405580000|2025-05-28 04:13:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1748405590000|2025-05-28 04:13:10|||||||||1
1748405630000|2025-05-28 04:13:50|||||||||1
1748405640000|2025-05-28 04:14:00|||||||||47
1748405650000|2025-05-28 04:14:10|||||||||1
1748405660000|2025-05-28 04:14:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1748405670000|2025-05-28 04:14:30|||||||||1
1748405700000|2025-05-28 04:15:00|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|3
1748405720000|2025-05-28 04:15:20|||||||||1
1748405770000|2025-05-28 04:16:10|||||||||3
1748405780000|2025-05-28 04:16:20|||||||||1
1748405790000|2025-05-28 04:16:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748405800000|2025-05-28 04:16:40|||||||||1
1748405820000|2025-05-28 04:17:00|||||||||3
1748405830000|2025-05-28 04:17:10|||||||||1
1748405860000|2025-05-28 04:17:40|||||||||1
1748405910000|2025-05-28 04:18:30|||||||||1
1748405930000|2025-05-28 04:18:50|||||||||1
1748405950000|2025-05-28 04:19:10|||||||||25
1748405960000|2025-05-28 04:19:20|||||||||2
1748406000000|2025-05-28 04:20:00|||||||||1
1748406040000|2025-05-28 04:20:40|||||||||1
1748406050000|2025-05-28 04:20:50|||||||||1
1748406100000|2025-05-28 04:21:40|||||||||1
1748406120000|2025-05-28 04:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|150
1748406130000|2025-05-28 04:22:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1748406140000|2025-05-28 04:22:20|||||||||128
1748406150000|2025-05-28 04:22:30|||||||||3
1748406160000|2025-05-28 04:22:40|||||||||3
1748406190000|2025-05-28 04:23:10|||||||||1
1748406200000|2025-05-28 04:23:20|||||||||1
1748406240000|2025-05-28 04:24:00|||||||||1
1748406250000|2025-05-28 04:24:10|||||||||16
1748406270000|2025-05-28 04:24:30|||||||||7
1748406280000|2025-05-28 04:24:40|11203.6|11199.6|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|11
1748406290000|2025-05-28 04:24:50|||||||||2
1748406300000|2025-05-28 04:25:00|||||||||5
1748406310000|2025-05-28 04:25:10|||||||||20
1748406330000|2025-05-28 04:25:30|||||||||1
1748406350000|2025-05-28 04:25:50|||||||||51
1748406360000|2025-05-28 04:26:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|62
1748406370000|2025-05-28 04:26:10|||||||||2
1748406380000|2025-05-28 04:26:20|||||||||7
1748406390000|2025-05-28 04:26:30|||||||||1
1748406420000|2025-05-28 04:27:00|||||||||58
1748406430000|2025-05-28 04:27:10|||||||||2
1748406440000|2025-05-28 04:27:20|||||||||2
1748406460000|2025-05-28 04:27:40|||||||||29
1748406480000|2025-05-28 04:28:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|314
1748406490000|2025-05-28 04:28:10|11198.9|11194.9|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|92
1748406510000|2025-05-28 04:28:30|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|2
1748406520000|2025-05-28 04:28:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|1
1748406540000|2025-05-28 04:29:00|||||||||5
1748406550000|2025-05-28 04:29:10|||||||||4
1748406560000|2025-05-28 04:29:20|||||||||5
1748406570000|2025-05-28 04:29:30|||||||||6
1748406580000|2025-05-28 04:29:40|||||||||50
1748406590000|2025-05-28 04:29:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|6
1748406600000|2025-05-28 04:30:00|||||||||2
1748406620000|2025-05-28 04:30:20|||||||||1
1748406640000|2025-05-28 04:30:40|||||||||1
1748406650000|2025-05-28 04:30:50|||||||||1
1748406660000|2025-05-28 04:31:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11
1748406670000|2025-05-28 04:31:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1748406680000|2025-05-28 04:31:20|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|33
1748406690000|2025-05-28 04:31:30|||||||||1
1748406700000|2025-05-28 04:31:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|53
1748406710000|2025-05-28 04:31:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|16
1748406720000|2025-05-28 04:32:00|||||||||1
1748406750000|2025-05-28 04:32:30|||||||||1
1748406760000|2025-05-28 04:32:40|||||||||1
1748406810000|2025-05-28 04:33:30|||||||||1
1748406830000|2025-05-28 04:33:50|||||||||1
1748406850000|2025-05-28 04:34:10|||||||||1
1748406870000|2025-05-28 04:34:30|||||||||30
1748406900000|2025-05-28 04:35:00|||||||||1
1748406910000|2025-05-28 04:35:10|||||||||1
1748406940000|2025-05-28 04:35:40|||||||||1
1748406950000|2025-05-28 04:35:50|||||||||1
1748406960000|2025-05-28 04:36:00|||||||||1
1748407000000|2025-05-28 04:36:40|||||||||1
1748407040000|2025-05-28 04:37:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|44
1748407050000|2025-05-28 04:37:30|||||||||12
1748407060000|2025-05-28 04:37:40|||||||||1
1748407070000|2025-05-28 04:37:50|||||||||1
1748407090000|2025-05-28 04:38:10|||||||||1
1748407100000|2025-05-28 04:38:20|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|24
1748407130000|2025-05-28 04:38:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|0
1748407140000|2025-05-28 04:39:00|||||||||1
1748407170000|2025-05-28 04:39:30|||||||||1
1748407180000|2025-05-28 04:39:40|||||||||2
1748407190000|2025-05-28 04:39:50|||||||||1
1748407220000|2025-05-28 04:40:20|||||||||1
1748407230000|2025-05-28 04:40:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|39
1748407240000|2025-05-28 04:40:40|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|8
1748407270000|2025-05-28 04:41:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|0
1748407280000|2025-05-28 04:41:20|||||||||2
1748407330000|2025-05-28 04:42:10|||||||||1
1748407380000|2025-05-28 04:43:00|||||||||2
1748407390000|2025-05-28 04:43:10|||||||||1
1748407410000|2025-05-28 04:43:30|||||||||27
1748407420000|2025-05-28 04:43:40|||||||||14
1748407430000|2025-05-28 04:43:50|||||||||1
1748407460000|2025-05-28 04:44:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|17
1748407470000|2025-05-28 04:44:30|||||||||1
1748407480000|2025-05-28 04:44:40|||||||||2
1748407500000|2025-05-28 04:45:00|||||||||2
1748407510000|2025-05-28 04:45:10|||||||||1
1748407520000|2025-05-28 04:45:20|||||||||13
1748407530000|2025-05-28 04:45:30|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|0
1748407540000|2025-05-28 04:45:40|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|3
1748407550000|2025-05-28 04:45:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|0
1748407570000|2025-05-28 04:46:10|||||||||1
1748407620000|2025-05-28 04:47:00|||||||||2
1748407660000|2025-05-28 04:47:40|||||||||1
1748407700000|2025-05-28 04:48:20|||||||||27
1748407710000|2025-05-28 04:48:30|||||||||1
1748407730000|2025-05-28 04:48:50|||||||||1
1748407760000|2025-05-28 04:49:20|||||||||2
1748407810000|2025-05-28 04:50:10|||||||||1
1748407830000|2025-05-28 04:50:30|||||||||2
1748407840000|2025-05-28 04:50:40|||||||||1
1748407850000|2025-05-28 04:50:50|||||||||1
1748407860000|2025-05-28 04:51:00|||||||||1
1748407900000|2025-05-28 04:51:40|||||||||6
1748407910000|2025-05-28 04:51:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|70
1748407920000|2025-05-28 04:52:00|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|6
1748407930000|2025-05-28 04:52:10|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|0
1748407940000|2025-05-28 04:52:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748407950000|2025-05-28 04:52:30|||||||||3
1748407960000|2025-05-28 04:52:40|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|22
1748407970000|2025-05-28 04:52:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748408000000|2025-05-28 04:53:20|||||||||1
1748408010000|2025-05-28 04:53:30|||||||||3
1748408020000|2025-05-28 04:53:40|||||||||24
1748408030000|2025-05-28 04:53:50|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|9
1748408040000|2025-05-28 04:54:00|||||||||1
1748408050000|2025-05-28 04:54:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748408060000|2025-05-28 04:54:20|||||||||2
1748408070000|2025-05-28 04:54:30|||||||||1
1748408080000|2025-05-28 04:54:40|||||||||1
1748408090000|2025-05-28 04:54:50|||||||||1
1748408100000|2025-05-28 04:55:00|||||||||2
1748408140000|2025-05-28 04:55:40|||||||||1
1748408160000|2025-05-28 04:56:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|165
1748408170000|2025-05-28 04:56:10|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|35
1748408180000|2025-05-28 04:56:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1748408190000|2025-05-28 04:56:30|||||||||37
1748408210000|2025-05-28 04:56:50|||||||||10
1748408220000|2025-05-28 04:57:00|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|3
1748408240000|2025-05-28 04:57:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|14
1748408280000|2025-05-28 04:58:00|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|9
1748408290000|2025-05-28 04:58:10|||||||||1
1748408310000|2025-05-28 04:58:30|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|2
1748408320000|2025-05-28 04:58:40|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|2
1748408330000|2025-05-28 04:58:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|1
1748408340000|2025-05-28 04:59:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|68
1748408350000|2025-05-28 04:59:10|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|1
1748408360000|2025-05-28 04:59:20|||||||||1
1748408380000|2025-05-28 04:59:40|||||||||1
1748408390000|2025-05-28 04:59:50|||||||||1
1748408400000|2025-05-28 05:00:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|50
1748408410000|2025-05-28 05:00:10|||||||||2
1748408420000|2025-05-28 05:00:20|||||||||1
1748408430000|2025-05-28 05:00:30|||||||||1
1748408470000|2025-05-28 05:01:10|||||||||1
1748408520000|2025-05-28 05:02:00|||||||||17
1748408570000|2025-05-28 05:02:50|||||||||1
1748408580000|2025-05-28 05:03:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|67
1748408590000|2025-05-28 05:03:10|||||||||1
1748408600000|2025-05-28 05:03:20|||||||||1
1748408620000|2025-05-28 05:03:40|||||||||9
1748408630000|2025-05-28 05:03:50|||||||||1
1748408660000|2025-05-28 05:04:20|||||||||6
1748408670000|2025-05-28 05:04:30|||||||||1
1748408680000|2025-05-28 05:04:40|||||||||1
1748408700000|2025-05-28 05:05:00|||||||||2
1748408710000|2025-05-28 05:05:10|||||||||1
1748408720000|2025-05-28 05:05:20|||||||||1
1748408740000|2025-05-28 05:05:40|||||||||1
1748408750000|2025-05-28 05:05:50|||||||||8
1748408760000|2025-05-28 05:06:00|||||||||1
1748408810000|2025-05-28 05:06:50|||||||||1
1748408840000|2025-05-28 05:07:20|||||||||1
1748408850000|2025-05-28 05:07:30|||||||||1
1748408860000|2025-05-28 05:07:40|||||||||7
1748408880000|2025-05-28 05:08:00|||||||||1
1748408910000|2025-05-28 05:08:30|||||||||1
1748408950000|2025-05-28 05:09:10|||||||||1
1748408960000|2025-05-28 05:09:20|||||||||1
1748408970000|2025-05-28 05:09:30|||||||||15
1748409000000|2025-05-28 05:10:00|||||||||2
1748409040000|2025-05-28 05:10:40|||||||||3
1748409050000|2025-05-28 05:10:50|||||||||1
1748409060000|2025-05-28 05:11:00|||||||||1
1748409070000|2025-05-28 05:11:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|135
1748409080000|2025-05-28 05:11:20|||||||||1
1748409090000|2025-05-28 05:11:30|||||||||1
1748409100000|2025-05-28 05:11:40|||||||||1
1748409120000|2025-05-28 05:12:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|10
1748409130000|2025-05-28 05:12:10|||||||||1
1748409140000|2025-05-28 05:12:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|39
1748409150000|2025-05-28 05:12:30|||||||||1
1748409160000|2025-05-28 05:12:40|||||||||1
1748409170000|2025-05-28 05:12:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|39
1748409190000|2025-05-28 05:13:10|||||||||4
1748409200000|2025-05-28 05:13:20|||||||||1
1748409240000|2025-05-28 05:14:00|||||||||1
1748409270000|2025-05-28 05:14:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1748409280000|2025-05-28 05:14:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1748409290000|2025-05-28 05:14:50|||||||||3
1748409300000|2025-05-28 05:15:00|||||||||1
1748409320000|2025-05-28 05:15:20|||||||||1
1748409340000|2025-05-28 05:15:40|||||||||2
1748409370000|2025-05-28 05:16:10|||||||||8
1748409380000|2025-05-28 05:16:20|||||||||14
1748409390000|2025-05-28 05:16:30|||||||||1
1748409410000|2025-05-28 05:16:50|||||||||1
1748409440000|2025-05-28 05:17:20|||||||||1
1748409480000|2025-05-28 05:18:00|||||||||2
1748409530000|2025-05-28 05:18:50|||||||||2
1748409580000|2025-05-28 05:19:40|||||||||1
1748409630000|2025-05-28 05:20:30|||||||||2
1748409640000|2025-05-28 05:20:40|||||||||3
1748409670000|2025-05-28 05:21:10|||||||||1
1748409680000|2025-05-28 05:21:20|||||||||3
1748409720000|2025-05-28 05:22:00|||||||||1
1748409750000|2025-05-28 05:22:30|||||||||1
1748409770000|2025-05-28 05:22:50|||||||||1
1748409800000|2025-05-28 05:23:20|||||||||101
1748409820000|2025-05-28 05:23:40|||||||||3
1748409860000|2025-05-28 05:24:20|||||||||2
1748409870000|2025-05-28 05:24:30|||||||||1
1748409920000|2025-05-28 05:25:20|||||||||1
1748409940000|2025-05-28 05:25:40|||||||||8
1748409960000|2025-05-28 05:26:00|||||||||1
1748409970000|2025-05-28 05:26:10|||||||||2
1748409980000|2025-05-28 05:26:20|||||||||1
1748410010000|2025-05-28 05:26:50|||||||||1
1748410020000|2025-05-28 05:27:00|||||||||2
1748410030000|2025-05-28 05:27:10|||||||||1
1748410060000|2025-05-28 05:27:40|||||||||1
1748410070000|2025-05-28 05:27:50|||||||||21
1748410080000|2025-05-28 05:28:00|||||||||76
1748410100000|2025-05-28 05:28:20|||||||||10
1748410110000|2025-05-28 05:28:30|||||||||6
1748410120000|2025-05-28 05:28:40|||||||||1
1748410160000|2025-05-28 05:29:20|||||||||1
1748410200000|2025-05-28 05:30:00|||||||||2
1748410210000|2025-05-28 05:30:10|||||||||1
1748410220000|2025-05-28 05:30:20|||||||||1
1748410260000|2025-05-28 05:31:00|||||||||2
1748410290000|2025-05-28 05:31:30|||||||||1
1748410310000|2025-05-28 05:31:50|||||||||2
1748410350000|2025-05-28 05:32:30|||||||||51
1748410400000|2025-05-28 05:33:20|||||||||1
1748410410000|2025-05-28 05:33:30|||||||||1
1748410420000|2025-05-28 05:33:40|||||||||1
1748410450000|2025-05-28 05:34:10|||||||||2
1748410460000|2025-05-28 05:34:20|||||||||1
1748410500000|2025-05-28 05:35:00|||||||||1
1748410530000|2025-05-28 05:35:30|||||||||3
1748410550000|2025-05-28 05:35:50|||||||||1
1748410600000|2025-05-28 05:36:40|||||||||2
1748410610000|2025-05-28 05:36:50|||||||||1
1748410640000|2025-05-28 05:37:20|||||||||2
1748410650000|2025-05-28 05:37:30|||||||||7
1748410690000|2025-05-28 05:38:10|||||||||1
1748410740000|2025-05-28 05:39:00|||||||||1
1748410760000|2025-05-28 05:39:20|||||||||1
1748410780000|2025-05-28 05:39:40|||||||||1
1748410790000|2025-05-28 05:39:50|||||||||2
1748410840000|2025-05-28 05:40:40|||||||||1
1748410870000|2025-05-28 05:41:10|||||||||1
1748410880000|2025-05-28 05:41:20|||||||||41
1748410890000|2025-05-28 05:41:30|||||||||1
1748410900000|2025-05-28 05:41:40|||||||||1
1748410920000|2025-05-28 05:42:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1748410940000|2025-05-28 05:42:20|||||||||3
1748410950000|2025-05-28 05:42:30|||||||||1
1748410980000|2025-05-28 05:43:00|||||||||1
1748410990000|2025-05-28 05:43:10|||||||||2
1748411020000|2025-05-28 05:43:40|||||||||2
1748411030000|2025-05-28 05:43:50|||||||||2
1748411060000|2025-05-28 05:44:20|||||||||3
1748411080000|2025-05-28 05:44:40|||||||||3
1748411090000|2025-05-28 05:44:50|||||||||1
1748411110000|2025-05-28 05:45:10|||||||||8
1748411130000|2025-05-28 05:45:30|||||||||44
1748411150000|2025-05-28 05:45:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|107
1748411160000|2025-05-28 05:46:00|11202|11198|11202|11198|11202|11198|11202|11198|91
1748411170000|2025-05-28 05:46:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748411180000|2025-05-28 05:46:20|11202|11198|11202|11198|11202|11198|11202|11198|24
1748411190000|2025-05-28 05:46:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|10
1748411200000|2025-05-28 05:46:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|41
1748411220000|2025-05-28 05:47:00|||||||||5
1748411230000|2025-05-28 05:47:10|||||||||1
1748411270000|2025-05-28 05:47:50|||||||||1
1748411280000|2025-05-28 05:48:00|||||||||2
1748411290000|2025-05-28 05:48:10|||||||||1
1748411300000|2025-05-28 05:48:20|||||||||76
1748411310000|2025-05-28 05:48:30|||||||||1
1748411330000|2025-05-28 05:48:50|||||||||9
1748411340000|2025-05-28 05:49:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748411370000|2025-05-28 05:49:30|11203.6|11199.6|11205.1|11201.1|11205.1|11201.1|11203.6|11199.6|22
1748411380000|2025-05-28 05:49:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|16
1748411400000|2025-05-28 05:50:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1748411420000|2025-05-28 05:50:20|||||||||1
1748411430000|2025-05-28 05:50:30|||||||||2
1748411460000|2025-05-28 05:51:00|||||||||1
1748411470000|2025-05-28 05:51:10|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|17
1748411480000|2025-05-28 05:51:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|2
1748411490000|2025-05-28 05:51:30|||||||||2
1748411500000|2025-05-28 05:51:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1748411510000|2025-05-28 05:51:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|6
1748411520000|2025-05-28 05:52:00|||||||||8
1748411530000|2025-05-28 05:52:10|||||||||3
1748411540000|2025-05-28 05:52:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748411570000|2025-05-28 05:52:50|||||||||2
1748411590000|2025-05-28 05:53:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|49
1748411600000|2025-05-28 05:53:20|||||||||6
1748411610000|2025-05-28 05:53:30|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|7
1748411620000|2025-05-28 05:53:40|||||||||1
1748411640000|2025-05-28 05:54:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|8
1748411650000|2025-05-28 05:54:10|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|6
1748411660000|2025-05-28 05:54:20|||||||||20
1748411670000|2025-05-28 05:54:30|||||||||1
1748411690000|2025-05-28 05:54:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1748411700000|2025-05-28 05:55:00|||||||||21
1748411720000|2025-05-28 05:55:20|||||||||1
1748411730000|2025-05-28 05:55:30|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|10
1748411740000|2025-05-28 05:55:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1748411750000|2025-05-28 05:55:50|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|5
1748411760000|2025-05-28 05:56:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1748411770000|2025-05-28 05:56:10|11203.6|11199.6|11205.1|11201.1|11205.1|11201.1|11203.6|11199.6|35
1748411780000|2025-05-28 05:56:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|13
1748411790000|2025-05-28 05:56:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|33
1748411800000|2025-05-28 05:56:40|||||||||2
1748411820000|2025-05-28 05:57:00|||||||||2
1748411830000|2025-05-28 05:57:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|14
1748411870000|2025-05-28 05:57:50|||||||||25
1748411890000|2025-05-28 05:58:10|||||||||1
1748411910000|2025-05-28 05:58:30|||||||||1
1748411920000|2025-05-28 05:58:40|||||||||1
1748411950000|2025-05-28 05:59:10|||||||||1
1748411960000|2025-05-28 05:59:20|||||||||1
1748411980000|2025-05-28 05:59:40|||||||||68
1748411990000|2025-05-28 05:59:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|30
1748412000000|2025-05-28 06:00:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|18
1748412010000|2025-05-28 06:00:10|||||||||1
1748412060000|2025-05-28 06:01:00|||||||||1
1748412070000|2025-05-28 06:01:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|220
1748412080000|2025-05-28 06:01:20|||||||||1
1748412090000|2025-05-28 06:01:30|||||||||2
1748412100000|2025-05-28 06:01:40|||||||||3
1748412110000|2025-05-28 06:01:50|||||||||2
1748412120000|2025-05-28 06:02:00|||||||||1
1748412140000|2025-05-28 06:02:20|||||||||1
1748412160000|2025-05-28 06:02:40|||||||||1
1748412170000|2025-05-28 06:02:50|||||||||1
1748412180000|2025-05-28 06:03:00|||||||||12
1748412210000|2025-05-28 06:03:30|||||||||2
1748412230000|2025-05-28 06:03:50|||||||||2
1748412240000|2025-05-28 06:04:00|||||||||19
1748412250000|2025-05-28 06:04:10|||||||||1
1748412260000|2025-05-28 06:04:20|||||||||1
1748412270000|2025-05-28 06:04:30|||||||||38
1748412280000|2025-05-28 06:04:40|||||||||43
1748412300000|2025-05-28 06:05:00|||||||||1
1748412310000|2025-05-28 06:05:10|||||||||2
1748412320000|2025-05-28 06:05:20|||||||||1
1748412340000|2025-05-28 06:05:40|||||||||1
1748412360000|2025-05-28 06:06:00|||||||||1
1748412410000|2025-05-28 06:06:50|||||||||1
1748412420000|2025-05-28 06:07:00|||||||||39
1748412430000|2025-05-28 06:07:10|||||||||1
1748412440000|2025-05-28 06:07:20|||||||||9
1748412460000|2025-05-28 06:07:40|||||||||5
1748412470000|2025-05-28 06:07:50|||||||||10
1748412480000|2025-05-28 06:08:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1748412510000|2025-05-28 06:08:30|||||||||3
1748412530000|2025-05-28 06:08:50|||||||||2
1748412550000|2025-05-28 06:09:10|||||||||2
1748412560000|2025-05-28 06:09:20|||||||||5
1748412580000|2025-05-28 06:09:40|||||||||1
1748412600000|2025-05-28 06:10:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|54
1748412610000|2025-05-28 06:10:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|104
1748412630000|2025-05-28 06:10:30|||||||||29
1748412650000|2025-05-28 06:10:50|||||||||1
1748412660000|2025-05-28 06:11:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|17
1748412680000|2025-05-28 06:11:20|||||||||1
1748412700000|2025-05-28 06:11:40|||||||||709
1748412720000|2025-05-28 06:12:00|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11205.1|11201.1|14
1748412730000|2025-05-28 06:12:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1748412740000|2025-05-28 06:12:20|||||||||1
1748412750000|2025-05-28 06:12:30|||||||||922
1748412770000|2025-05-28 06:12:50|||||||||26
1748412800000|2025-05-28 06:13:20|||||||||1
1748412820000|2025-05-28 06:13:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|17
1748412830000|2025-05-28 06:13:50|||||||||2
1748412850000|2025-05-28 06:14:10|||||||||1
1748412880000|2025-05-28 06:14:40|||||||||1
1748412890000|2025-05-28 06:14:50|||||||||1
1748412900000|2025-05-28 06:15:00|||||||||1
1748412910000|2025-05-28 06:15:10|||||||||4
1748412920000|2025-05-28 06:15:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|67
1748412950000|2025-05-28 06:15:50|||||||||1
1748412980000|2025-05-28 06:16:20|||||||||2
1748412990000|2025-05-28 06:16:30|||||||||1
1748413000000|2025-05-28 06:16:40|||||||||1
1748413050000|2025-05-28 06:17:30|||||||||1
1748413060000|2025-05-28 06:17:40|||||||||3
1748413070000|2025-05-28 06:17:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|46
1748413080000|2025-05-28 06:18:00|||||||||2
1748413100000|2025-05-28 06:18:20|||||||||2
1748413110000|2025-05-28 06:18:30|||||||||1
1748413150000|2025-05-28 06:19:10|||||||||1
1748413180000|2025-05-28 06:19:40|||||||||30
1748413200000|2025-05-28 06:20:00|||||||||1
1748413210000|2025-05-28 06:20:10|||||||||1
1748413220000|2025-05-28 06:20:20|||||||||32
1748413240000|2025-05-28 06:20:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1748413250000|2025-05-28 06:20:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|73
1748413260000|2025-05-28 06:21:00|||||||||12
1748413270000|2025-05-28 06:21:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|10
1748413300000|2025-05-28 06:21:40|||||||||2
1748413320000|2025-05-28 06:22:00|||||||||1
1748413330000|2025-05-28 06:22:10|||||||||1
1748413350000|2025-05-28 06:22:30|||||||||1
1748413380000|2025-05-28 06:23:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|34
1748413390000|2025-05-28 06:23:10|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|12
1748413400000|2025-05-28 06:23:20|||||||||1
1748413410000|2025-05-28 06:23:30|||||||||1
1748413440000|2025-05-28 06:24:00|||||||||1
1748413450000|2025-05-28 06:24:10|||||||||1
1748413500000|2025-05-28 06:25:00|||||||||2
1748413550000|2025-05-28 06:25:50|||||||||2
1748413570000|2025-05-28 06:26:10|||||||||2
1748413590000|2025-05-28 06:26:30|||||||||4
1748413600000|2025-05-28 06:26:40|||||||||1
1748413610000|2025-05-28 06:26:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1748413650000|2025-05-28 06:27:30|||||||||1
1748413660000|2025-05-28 06:27:40|||||||||1
1748413670000|2025-05-28 06:27:50|||||||||1
1748413680000|2025-05-28 06:28:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|29
1748413700000|2025-05-28 06:28:20|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|12
1748413710000|2025-05-28 06:28:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|30
1748413740000|2025-05-28 06:29:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|56
1748413750000|2025-05-28 06:29:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|8
1748413770000|2025-05-28 06:29:30|||||||||1
1748413780000|2025-05-28 06:29:40|||||||||1
1748413790000|2025-05-28 06:29:50|||||||||1
1748413800000|2025-05-28 06:30:00|||||||||203
1748413820000|2025-05-28 06:30:20|||||||||1
1748413850000|2025-05-28 06:30:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|23
1748413860000|2025-05-28 06:31:00|||||||||3
1748413870000|2025-05-28 06:31:10|||||||||20
1748413890000|2025-05-28 06:31:30|||||||||1
1748413900000|2025-05-28 06:31:40|||||||||1
1748413910000|2025-05-28 06:31:50|||||||||1
1748413950000|2025-05-28 06:32:30|||||||||2
1748413970000|2025-05-28 06:32:50|||||||||2
1748414000000|2025-05-28 06:33:20|||||||||2
1748414010000|2025-05-28 06:33:30|||||||||1
1748414040000|2025-05-28 06:34:00|||||||||5
1748414070000|2025-05-28 06:34:30|||||||||1
1748414100000|2025-05-28 06:35:00|||||||||1
1748414110000|2025-05-28 06:35:10|||||||||1
1748414130000|2025-05-28 06:35:30|||||||||9
1748414140000|2025-05-28 06:35:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1748414150000|2025-05-28 06:35:50|||||||||1
1748414200000|2025-05-28 06:36:40|||||||||1
1748414220000|2025-05-28 06:37:00|||||||||1
1748414240000|2025-05-28 06:37:20|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|34
1748414250000|2025-05-28 06:37:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748414270000|2025-05-28 06:37:50|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|617
1748414280000|2025-05-28 06:38:00|||||||||1
1748414290000|2025-05-28 06:38:10|||||||||584
1748414300000|2025-05-28 06:38:20|||||||||94
1748414320000|2025-05-28 06:38:40|||||||||166
1748414330000|2025-05-28 06:38:50|||||||||1
1748414350000|2025-05-28 06:39:10|||||||||565
1748414370000|2025-05-28 06:39:30|||||||||1
1748414380000|2025-05-28 06:39:40|||||||||5
1748414400000|2025-05-28 06:40:00|||||||||30
1748414410000|2025-05-28 06:40:10|||||||||1
1748414440000|2025-05-28 06:40:40|||||||||4
1748414450000|2025-05-28 06:40:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|36
1748414460000|2025-05-28 06:41:00|||||||||1
1748414490000|2025-05-28 06:41:30|||||||||2
1748414500000|2025-05-28 06:41:40|||||||||1
1748414550000|2025-05-28 06:42:30|||||||||1
1748414560000|2025-05-28 06:42:40|||||||||1
1748414580000|2025-05-28 06:43:00|||||||||1
1748414600000|2025-05-28 06:43:20|||||||||1
1748414650000|2025-05-28 06:44:10|||||||||1
1748414670000|2025-05-28 06:44:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|26
1748414690000|2025-05-28 06:44:50|||||||||2
1748414700000|2025-05-28 06:45:00|||||||||313
1748414740000|2025-05-28 06:45:40|||||||||1
1748414750000|2025-05-28 06:45:50|||||||||1
1748414780000|2025-05-28 06:46:20|||||||||2
1748414800000|2025-05-28 06:46:40|||||||||2
1748414810000|2025-05-28 06:46:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|246
1748414820000|2025-05-28 06:47:00|||||||||1
1748414850000|2025-05-28 06:47:30|||||||||27
1748414860000|2025-05-28 06:47:40|||||||||10
1748414870000|2025-05-28 06:47:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|5
1748414880000|2025-05-28 06:48:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|3
1748414890000|2025-05-28 06:48:10|||||||||1
1748414900000|2025-05-28 06:48:20|||||||||36
1748414910000|2025-05-28 06:48:30|||||||||1
1748414930000|2025-05-28 06:48:50|||||||||21
1748414950000|2025-05-28 06:49:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|37
1748414960000|2025-05-28 06:49:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1748414980000|2025-05-28 06:49:40|||||||||5
1748415000000|2025-05-28 06:50:00|||||||||2
1748415010000|2025-05-28 06:50:10|||||||||1
1748415050000|2025-05-28 06:50:50|||||||||1
1748415060000|2025-05-28 06:51:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1748415080000|2025-05-28 06:51:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|51
1748415100000|2025-05-28 06:51:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|326
1748415120000|2025-05-28 06:52:00|||||||||1
1748415140000|2025-05-28 06:52:20|||||||||258
1748415150000|2025-05-28 06:52:30|||||||||1
1748415180000|2025-05-28 06:53:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|155
1748415200000|2025-05-28 06:53:20|||||||||1
1748415230000|2025-05-28 06:53:50|||||||||1
1748415250000|2025-05-28 06:54:10|||||||||2
1748415260000|2025-05-28 06:54:20|||||||||14
1748415300000|2025-05-28 06:55:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|50
1748415330000|2025-05-28 06:55:30|||||||||1
1748415340000|2025-05-28 06:55:40|||||||||1
1748415350000|2025-05-28 06:55:50|||||||||1
1748415360000|2025-05-28 06:56:00|||||||||1
1748415370000|2025-05-28 06:56:10|||||||||1
1748415410000|2025-05-28 06:56:50|||||||||1
1748415420000|2025-05-28 06:57:00|||||||||2
1748415430000|2025-05-28 06:57:10|||||||||8
1748415450000|2025-05-28 06:57:30|||||||||5
1748415460000|2025-05-28 06:57:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|82
1748415490000|2025-05-28 06:58:10|||||||||7
1748415500000|2025-05-28 06:58:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|21
1748415510000|2025-05-28 06:58:30|||||||||1
1748415520000|2025-05-28 06:58:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|369
1748415530000|2025-05-28 06:58:50|||||||||5
1748415550000|2025-05-28 06:59:10|||||||||23
1748415560000|2025-05-28 06:59:20|||||||||2
1748415570000|2025-05-28 06:59:30|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|38
1748415580000|2025-05-28 06:59:40|||||||||1
1748415590000|2025-05-28 06:59:50|||||||||1
1748415600000|2025-05-28 07:00:00|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|57
1748415610000|2025-05-28 07:00:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|50
1748415620000|2025-05-28 07:00:20|||||||||1
1748415660000|2025-05-28 07:01:00|||||||||4
1748415680000|2025-05-28 07:01:20|||||||||13
1748415690000|2025-05-28 07:01:30|11206.7|11202.7|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|60
1748415700000|2025-05-28 07:01:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|53
1748415710000|2025-05-28 07:01:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|7
1748415760000|2025-05-28 07:02:40|||||||||2
1748415770000|2025-05-28 07:02:50|||||||||13
1748415780000|2025-05-28 07:03:00|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|26
1748415790000|2025-05-28 07:03:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|22
1748415800000|2025-05-28 07:03:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|7
1748415810000|2025-05-28 07:03:30|||||||||17
1748415840000|2025-05-28 07:04:00|||||||||1
1748415860000|2025-05-28 07:04:20|||||||||1
1748415870000|2025-05-28 07:04:30|||||||||1
1748415900000|2025-05-28 07:05:00|||||||||1
1748415910000|2025-05-28 07:05:10|||||||||1
1748415920000|2025-05-28 07:05:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|27
1748415930000|2025-05-28 07:05:30|11208.3|11204.3|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|50
1748415940000|2025-05-28 07:05:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|15
1748415970000|2025-05-28 07:06:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1748415980000|2025-05-28 07:06:20|||||||||9
1748415990000|2025-05-28 07:06:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1748416010000|2025-05-28 07:06:50|||||||||1
1748416020000|2025-05-28 07:07:00|||||||||1
1748416070000|2025-05-28 07:07:50|||||||||1
1748416100000|2025-05-28 07:08:20|||||||||2
1748416110000|2025-05-28 07:08:30|||||||||1
1748416120000|2025-05-28 07:08:40|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|79
1748416140000|2025-05-28 07:09:00|||||||||25
1748416170000|2025-05-28 07:09:30|||||||||45
1748416190000|2025-05-28 07:09:50|||||||||7
1748416220000|2025-05-28 07:10:20|||||||||1
1748416240000|2025-05-28 07:10:40|||||||||3
1748416260000|2025-05-28 07:11:00|||||||||2
1748416270000|2025-05-28 07:11:10|||||||||2
1748416320000|2025-05-28 07:12:00|||||||||1
1748416350000|2025-05-28 07:12:30|||||||||1
1748416370000|2025-05-28 07:12:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|54
1748416380000|2025-05-28 07:13:00|||||||||6
1748416420000|2025-05-28 07:13:40|||||||||12
1748416430000|2025-05-28 07:13:50|||||||||1
1748416440000|2025-05-28 07:14:00|||||||||1
1748416460000|2025-05-28 07:14:20|||||||||1
1748416470000|2025-05-28 07:14:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|72
1748416480000|2025-05-28 07:14:40|||||||||3
1748416500000|2025-05-28 07:15:00|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|36
1748416510000|2025-05-28 07:15:10|||||||||1
1748416530000|2025-05-28 07:15:30|||||||||2
1748416550000|2025-05-28 07:15:50|||||||||1
1748416570000|2025-05-28 07:16:10|||||||||1
1748416580000|2025-05-28 07:16:20|||||||||1
1748416610000|2025-05-28 07:16:50|||||||||1
1748416620000|2025-05-28 07:17:00|||||||||1
1748416630000|2025-05-28 07:17:10|||||||||1
1748416640000|2025-05-28 07:17:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|39
1748416660000|2025-05-28 07:17:40|||||||||11
1748416680000|2025-05-28 07:18:00|||||||||2
1748416690000|2025-05-28 07:18:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|9
1748416700000|2025-05-28 07:18:20|11209.8|11205.8|11211.4|11207.4|11212.9|11208.9|11209.8|11205.8|48
1748416710000|2025-05-28 07:18:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1748416720000|2025-05-28 07:18:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|7
1748416740000|2025-05-28 07:19:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1748416790000|2025-05-28 07:19:50|||||||||2
1748416800000|2025-05-28 07:20:00|||||||||12
1748416810000|2025-05-28 07:20:10|||||||||1
1748416820000|2025-05-28 07:20:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|33
1748416840000|2025-05-28 07:20:40|||||||||3
1748416860000|2025-05-28 07:21:00|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|78
1748416870000|2025-05-28 07:21:10|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|7
1748416890000|2025-05-28 07:21:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1748416910000|2025-05-28 07:21:50|||||||||5
1748416940000|2025-05-28 07:22:20|||||||||2
1748416950000|2025-05-28 07:22:30|||||||||4
1748416960000|2025-05-28 07:22:40|||||||||1053
1748416980000|2025-05-28 07:23:00|||||||||2
1748416990000|2025-05-28 07:23:10|||||||||1
1748417020000|2025-05-28 07:23:40|||||||||1
1748417040000|2025-05-28 07:24:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|13
1748417050000|2025-05-28 07:24:10|||||||||1
1748417060000|2025-05-28 07:24:20|||||||||75
1748417070000|2025-05-28 07:24:30|||||||||11
1748417080000|2025-05-28 07:24:40|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|27
1748417100000|2025-05-28 07:25:00|||||||||1
1748417120000|2025-05-28 07:25:20|||||||||2
1748417130000|2025-05-28 07:25:30|||||||||1
1748417150000|2025-05-28 07:25:50|||||||||1
1748417160000|2025-05-28 07:26:00|||||||||1
1748417200000|2025-05-28 07:26:40|||||||||1
1748417210000|2025-05-28 07:26:50|||||||||65
1748417240000|2025-05-28 07:27:20|||||||||1
1748417250000|2025-05-28 07:27:30|||||||||76
1748417270000|2025-05-28 07:27:50|||||||||1
1748417290000|2025-05-28 07:28:10|||||||||13
1748417300000|2025-05-28 07:28:20|||||||||22
1748417310000|2025-05-28 07:28:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|44
1748417330000|2025-05-28 07:28:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|133
1748417350000|2025-05-28 07:29:10|||||||||1
1748417360000|2025-05-28 07:29:20|||||||||1
1748417400000|2025-05-28 07:30:00|||||||||1
1748417410000|2025-05-28 07:30:10|||||||||1
1748417420000|2025-05-28 07:30:20|||||||||1
1748417460000|2025-05-28 07:31:00|||||||||2
1748417470000|2025-05-28 07:31:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|30
1748417500000|2025-05-28 07:31:40|||||||||200
1748417510000|2025-05-28 07:31:50|||||||||2
1748417530000|2025-05-28 07:32:10|||||||||1
1748417550000|2025-05-28 07:32:30|||||||||1
1748417570000|2025-05-28 07:32:50|||||||||10
1748417580000|2025-05-28 07:33:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1748417590000|2025-05-28 07:33:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|14
1748417600000|2025-05-28 07:33:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|18
1748417610000|2025-05-28 07:33:30|||||||||2
1748417620000|2025-05-28 07:33:40|||||||||1
1748417650000|2025-05-28 07:34:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|17
1748417660000|2025-05-28 07:34:20|||||||||2
1748417670000|2025-05-28 07:34:30|||||||||1
1748417680000|2025-05-28 07:34:40|||||||||1
1748417690000|2025-05-28 07:34:50|||||||||1
1748417700000|2025-05-28 07:35:00|||||||||1
1748417720000|2025-05-28 07:35:20|||||||||1
1748417730000|2025-05-28 07:35:30|||||||||5
1748417770000|2025-05-28 07:36:10|||||||||1
1748417800000|2025-05-28 07:36:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1748417820000|2025-05-28 07:37:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1748417830000|2025-05-28 07:37:10|||||||||1
1748417860000|2025-05-28 07:37:40|||||||||1
1748417880000|2025-05-28 07:38:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1748417910000|2025-05-28 07:38:30|||||||||2
1748417920000|2025-05-28 07:38:40|||||||||2
1748417930000|2025-05-28 07:38:50|||||||||1
1748417980000|2025-05-28 07:39:40|||||||||1
1748417990000|2025-05-28 07:39:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|69
1748418000000|2025-05-28 07:40:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|97
1748418010000|2025-05-28 07:40:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1748418030000|2025-05-28 07:40:30|||||||||2
1748418040000|2025-05-28 07:40:40|||||||||1
1748418050000|2025-05-28 07:40:50|||||||||19
1748418070000|2025-05-28 07:41:10|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|2163
1748418080000|2025-05-28 07:41:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|28
1748418090000|2025-05-28 07:41:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748418130000|2025-05-28 07:42:10|||||||||1
1748418140000|2025-05-28 07:42:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|48
1748418160000|2025-05-28 07:42:40|||||||||13
1748418170000|2025-05-28 07:42:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1748418180000|2025-05-28 07:43:00|||||||||1
1748418190000|2025-05-28 07:43:10|||||||||7
1748418200000|2025-05-28 07:43:20|||||||||1
1748418210000|2025-05-28 07:43:30|||||||||1
1748418230000|2025-05-28 07:43:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1748418250000|2025-05-28 07:44:10|||||||||4
1748418270000|2025-05-28 07:44:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1748418280000|2025-05-28 07:44:40|||||||||2
1748418300000|2025-05-28 07:45:00|||||||||7
1748418320000|2025-05-28 07:45:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|46
1748418350000|2025-05-28 07:45:50|||||||||1
1748418360000|2025-05-28 07:46:00|||||||||24
1748418370000|2025-05-28 07:46:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|42
1748418380000|2025-05-28 07:46:20|||||||||1
1748418390000|2025-05-28 07:46:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|8
1748418400000|2025-05-28 07:46:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|80
1748418410000|2025-05-28 07:46:50|||||||||3
1748418460000|2025-05-28 07:47:40|||||||||1
1748418470000|2025-05-28 07:47:50|||||||||1
1748418490000|2025-05-28 07:48:10|||||||||1
1748418510000|2025-05-28 07:48:30|||||||||49
1748418520000|2025-05-28 07:48:40|||||||||3
1748418530000|2025-05-28 07:48:50|||||||||5
1748418540000|2025-05-28 07:49:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1748418560000|2025-05-28 07:49:20|||||||||1
1748418570000|2025-05-28 07:49:30|||||||||1
1748418580000|2025-05-28 07:49:40|||||||||1
1748418600000|2025-05-28 07:50:00|||||||||18
1748418610000|2025-05-28 07:50:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|22
1748418620000|2025-05-28 07:50:20|||||||||3
1748418660000|2025-05-28 07:51:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1748418670000|2025-05-28 07:51:10|||||||||2
1748418700000|2025-05-28 07:51:40|||||||||1
1748418720000|2025-05-28 07:52:00|||||||||1
1748418730000|2025-05-28 07:52:10|||||||||7
1748418740000|2025-05-28 07:52:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1748418760000|2025-05-28 07:52:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|56
1748418770000|2025-05-28 07:52:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1748418780000|2025-05-28 07:53:00|||||||||1
1748418810000|2025-05-28 07:53:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|59
1748418830000|2025-05-28 07:53:50|||||||||1
1748418850000|2025-05-28 07:54:10|||||||||3
1748418880000|2025-05-28 07:54:40|||||||||1
1748418900000|2025-05-28 07:55:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1748418910000|2025-05-28 07:55:10|||||||||1
1748418920000|2025-05-28 07:55:20|||||||||1
1748418930000|2025-05-28 07:55:30|||||||||2
1748418940000|2025-05-28 07:55:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1748418950000|2025-05-28 07:55:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|67
1748418980000|2025-05-28 07:56:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|36
1748418990000|2025-05-28 07:56:30|||||||||1
1748419030000|2025-05-28 07:57:10|||||||||2
1748419040000|2025-05-28 07:57:20|||||||||2
1748419060000|2025-05-28 07:57:40|||||||||250
1748419070000|2025-05-28 07:57:50|||||||||75
1748419080000|2025-05-28 07:58:00|||||||||501
1748419090000|2025-05-28 07:58:10|||||||||72
1748419100000|2025-05-28 07:58:20|||||||||4
1748419110000|2025-05-28 07:58:30|||||||||2
1748419120000|2025-05-28 07:58:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1748419140000|2025-05-28 07:59:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|47
1748419150000|2025-05-28 07:59:10|||||||||2
1748419170000|2025-05-28 07:59:30|||||||||1
1748419200000|2025-05-28 08:00:00|||||||||6
1748419210000|2025-05-28 08:00:10|||||||||2
1748419220000|2025-05-28 08:00:20|||||||||175
1748419230000|2025-05-28 08:00:30|||||||||1
1748419250000|2025-05-28 08:00:50|||||||||73
1748419260000|2025-05-28 08:01:00|||||||||49
1748419270000|2025-05-28 08:01:10|||||||||1
1748419280000|2025-05-28 08:01:20|||||||||10
1748419310000|2025-05-28 08:01:50|||||||||2
1748419320000|2025-05-28 08:02:00|||||||||2
1748419370000|2025-05-28 08:02:50|||||||||20
1748419380000|2025-05-28 08:03:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2
1748419390000|2025-05-28 08:03:10|||||||||63
1748419410000|2025-05-28 08:03:30|||||||||1
1748419420000|2025-05-28 08:03:40|||||||||1
1748419470000|2025-05-28 08:04:30|||||||||1
1748419480000|2025-05-28 08:04:40|||||||||1
1748419490000|2025-05-28 08:04:50|||||||||1
1748419500000|2025-05-28 08:05:00|||||||||1
1748419510000|2025-05-28 08:05:10|||||||||2
1748419520000|2025-05-28 08:05:20|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|68
1748419530000|2025-05-28 08:05:30|||||||||1
1748419580000|2025-05-28 08:06:20|||||||||1
1748419590000|2025-05-28 08:06:30|||||||||1
1748419600000|2025-05-28 08:06:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1748419620000|2025-05-28 08:07:00|||||||||31
1748419630000|2025-05-28 08:07:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|17
1748419640000|2025-05-28 08:07:20|||||||||1
1748419660000|2025-05-28 08:07:40|||||||||1
1748419670000|2025-05-28 08:07:50|||||||||3
1748419680000|2025-05-28 08:08:00|||||||||350
1748419690000|2025-05-28 08:08:10|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|38
1748419700000|2025-05-28 08:08:20|||||||||4
1748419740000|2025-05-28 08:09:00|||||||||1
1748419790000|2025-05-28 08:09:50|||||||||1
1748419800000|2025-05-28 08:10:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|42
1748419810000|2025-05-28 08:10:10|||||||||1
1748419840000|2025-05-28 08:10:40|||||||||4
1748419850000|2025-05-28 08:10:50|||||||||1
1748419860000|2025-05-28 08:11:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1748419870000|2025-05-28 08:11:10|||||||||4
1748419890000|2025-05-28 08:11:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|212
1748419900000|2025-05-28 08:11:40|||||||||3
1748419910000|2025-05-28 08:11:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748419920000|2025-05-28 08:12:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1748419930000|2025-05-28 08:12:10|||||||||2
1748419950000|2025-05-28 08:12:30|||||||||2
1748419960000|2025-05-28 08:12:40|||||||||13
1748419970000|2025-05-28 08:12:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|12
1748419980000|2025-05-28 08:13:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|29
1748420020000|2025-05-28 08:13:40|||||||||5
1748420040000|2025-05-28 08:14:00|||||||||1
1748420050000|2025-05-28 08:14:10|||||||||1
1748420060000|2025-05-28 08:14:20|||||||||1
1748420070000|2025-05-28 08:14:30|||||||||3
1748420080000|2025-05-28 08:14:40|||||||||15
1748420110000|2025-05-28 08:15:10|||||||||1
1748420130000|2025-05-28 08:15:30|||||||||1
1748420150000|2025-05-28 08:15:50|||||||||2
1748420160000|2025-05-28 08:16:00|||||||||7
1748420170000|2025-05-28 08:16:10|||||||||1
1748420180000|2025-05-28 08:16:20|||||||||1
1748420190000|2025-05-28 08:16:30|||||||||20
1748420200000|2025-05-28 08:16:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|59
1748420230000|2025-05-28 08:17:10|||||||||24
1748420260000|2025-05-28 08:17:40|||||||||1
1748420290000|2025-05-28 08:18:10|||||||||1
1748420340000|2025-05-28 08:19:00|||||||||1
1748420370000|2025-05-28 08:19:30|||||||||16
1748420380000|2025-05-28 08:19:40|||||||||2
1748420400000|2025-05-28 08:20:00|||||||||36
1748420420000|2025-05-28 08:20:20|||||||||1
1748420440000|2025-05-28 08:20:40|||||||||1
1748420460000|2025-05-28 08:21:00|||||||||1
1748420470000|2025-05-28 08:21:10|||||||||1
1748420490000|2025-05-28 08:21:30|||||||||2
1748420500000|2025-05-28 08:21:40|||||||||16
1748420510000|2025-05-28 08:21:50|||||||||2
1748420520000|2025-05-28 08:22:00|||||||||1
1748420530000|2025-05-28 08:22:10|||||||||11
1748420550000|2025-05-28 08:22:30|||||||||1
1748420570000|2025-05-28 08:22:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|130
1748420580000|2025-05-28 08:23:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|37
1748420590000|2025-05-28 08:23:10|||||||||266
1748420600000|2025-05-28 08:23:20|||||||||2
1748420610000|2025-05-28 08:23:30|||||||||55
1748420620000|2025-05-28 08:23:40|||||||||2
1748420650000|2025-05-28 08:24:10|||||||||1
1748420660000|2025-05-28 08:24:20|||||||||3
1748420680000|2025-05-28 08:24:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|53
1748420690000|2025-05-28 08:24:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748420710000|2025-05-28 08:25:10|||||||||1
1748420730000|2025-05-28 08:25:30|||||||||1
1748420750000|2025-05-28 08:25:50|||||||||1
1748420770000|2025-05-28 08:26:10|||||||||1
1748420790000|2025-05-28 08:26:30|||||||||1
1748420800000|2025-05-28 08:26:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|11
1748420810000|2025-05-28 08:26:50|||||||||157
1748420820000|2025-05-28 08:27:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|6
1748420840000|2025-05-28 08:27:20|||||||||1
1748420860000|2025-05-28 08:27:40|||||||||2
1748420870000|2025-05-28 08:27:50|||||||||6
1748420900000|2025-05-28 08:28:20|||||||||1
1748420930000|2025-05-28 08:28:50|||||||||2
1748420950000|2025-05-28 08:29:10|||||||||1
1748421010000|2025-05-28 08:30:10|||||||||1
1748421050000|2025-05-28 08:30:50|||||||||1
1748421060000|2025-05-28 08:31:00|||||||||1
1748421070000|2025-05-28 08:31:10|||||||||6
1748421080000|2025-05-28 08:31:20|||||||||1
1748421090000|2025-05-28 08:31:30|||||||||2
1748421100000|2025-05-28 08:31:40|||||||||1
1748421120000|2025-05-28 08:32:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1748421160000|2025-05-28 08:32:40|||||||||1
1748421180000|2025-05-28 08:33:00|||||||||1
1748421190000|2025-05-28 08:33:10|||||||||3
1748421230000|2025-05-28 08:33:50|||||||||1
1748421250000|2025-05-28 08:34:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748421270000|2025-05-28 08:34:30|||||||||1
1748421290000|2025-05-28 08:34:50|||||||||1
1748421300000|2025-05-28 08:35:00|||||||||2
1748421310000|2025-05-28 08:35:10|||||||||1
1748421320000|2025-05-28 08:35:20|||||||||18
1748421350000|2025-05-28 08:35:50|||||||||1
1748421370000|2025-05-28 08:36:10|||||||||1
1748421380000|2025-05-28 08:36:20|||||||||1
1748421400000|2025-05-28 08:36:40|||||||||11
1748421410000|2025-05-28 08:36:50|||||||||1
1748421450000|2025-05-28 08:37:30|||||||||11
1748421460000|2025-05-28 08:37:40|||||||||1
1748421490000|2025-05-28 08:38:10|||||||||2
1748421500000|2025-05-28 08:38:20|||||||||193
1748421510000|2025-05-28 08:38:30|||||||||1
1748421520000|2025-05-28 08:38:40|||||||||1
1748421540000|2025-05-28 08:39:00|||||||||49
1748421570000|2025-05-28 08:39:30|||||||||1
1748421600000|2025-05-28 08:40:00|||||||||1
1748421630000|2025-05-28 08:40:30|||||||||1
1748421680000|2025-05-28 08:41:20|||||||||1
1748421690000|2025-05-28 08:41:30|||||||||1
1748421720000|2025-05-28 08:42:00|||||||||1
1748421750000|2025-05-28 08:42:30|||||||||1
1748421760000|2025-05-28 08:42:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|105
1748421770000|2025-05-28 08:42:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|6
1748421780000|2025-05-28 08:43:00|||||||||1
1748421790000|2025-05-28 08:43:10|||||||||1
1748421800000|2025-05-28 08:43:20|||||||||1
1748421830000|2025-05-28 08:43:50|||||||||1
1748421860000|2025-05-28 08:44:20|||||||||1
1748421870000|2025-05-28 08:44:30|||||||||10
1748421920000|2025-05-28 08:45:20|||||||||6
1748421940000|2025-05-28 08:45:40|||||||||1
1748421960000|2025-05-28 08:46:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|52
1748421980000|2025-05-28 08:46:20|||||||||1
1748422000000|2025-05-28 08:46:40|||||||||2
1748422020000|2025-05-28 08:47:00|||||||||11
1748422030000|2025-05-28 08:47:10|||||||||1
1748422040000|2025-05-28 08:47:20|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|281
1748422050000|2025-05-28 08:47:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|5
1748422060000|2025-05-28 08:47:40|||||||||2
1748422070000|2025-05-28 08:47:50|||||||||1
1748422080000|2025-05-28 08:48:00|||||||||1
1748422090000|2025-05-28 08:48:10|||||||||2
1748422100000|2025-05-28 08:48:20|||||||||1
1748422110000|2025-05-28 08:48:30|||||||||1
1748422130000|2025-05-28 08:48:50|||||||||1
1748422150000|2025-05-28 08:49:10|||||||||3
1748422160000|2025-05-28 08:49:20|||||||||2
1748422210000|2025-05-28 08:50:10|||||||||1
1748422250000|2025-05-28 08:50:50|||||||||7
1748422270000|2025-05-28 08:51:10|||||||||1
1748422280000|2025-05-28 08:51:20|||||||||1
1748422300000|2025-05-28 08:51:40|||||||||25
1748422310000|2025-05-28 08:51:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|88
1748422320000|2025-05-28 08:52:00|||||||||1
1748422330000|2025-05-28 08:52:10|||||||||129
1748422340000|2025-05-28 08:52:20|||||||||1
1748422350000|2025-05-28 08:52:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|906
1748422370000|2025-05-28 08:52:50|||||||||8
1748422380000|2025-05-28 08:53:00|||||||||1
1748422390000|2025-05-28 08:53:10|||||||||1
1748422420000|2025-05-28 08:53:40|||||||||32
1748422430000|2025-05-28 08:53:50|||||||||1
1748422440000|2025-05-28 08:54:00|||||||||2
1748422500000|2025-05-28 08:55:00|||||||||2
1748422510000|2025-05-28 08:55:10|||||||||14
1748422560000|2025-05-28 08:56:00|||||||||1
1748422600000|2025-05-28 08:56:40|||||||||60
1748422610000|2025-05-28 08:56:50|||||||||23
1748422620000|2025-05-28 08:57:00|||||||||1
1748422640000|2025-05-28 08:57:20|||||||||1
1748422680000|2025-05-28 08:58:00|||||||||1
1748422720000|2025-05-28 08:58:40|||||||||1
1748422730000|2025-05-28 08:58:50|||||||||1
1748422740000|2025-05-28 08:59:00|||||||||1
1748422800000|2025-05-28 09:00:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|125
1748422810000|2025-05-28 09:00:10|||||||||3
1748422830000|2025-05-28 09:00:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|73
1748422860000|2025-05-28 09:01:00|||||||||1
1748422870000|2025-05-28 09:01:10|||||||||3
1748422880000|2025-05-28 09:01:20|11203.6|11199.6|11202|11198|11203.6|11199.6|11202|11198|26
1748422890000|2025-05-28 09:01:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|24
1748422920000|2025-05-28 09:02:00|||||||||2
1748422930000|2025-05-28 09:02:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|45
1748422940000|2025-05-28 09:02:20|||||||||15
1748422950000|2025-05-28 09:02:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748422960000|2025-05-28 09:02:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1748422980000|2025-05-28 09:03:00|||||||||2
1748423010000|2025-05-28 09:03:30|||||||||3
1748423020000|2025-05-28 09:03:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|19
1748423030000|2025-05-28 09:03:50|||||||||6
1748423040000|2025-05-28 09:04:00|||||||||1
1748423050000|2025-05-28 09:04:10|||||||||346
1748423060000|2025-05-28 09:04:20|||||||||5
1748423070000|2025-05-28 09:04:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|128
1748423080000|2025-05-28 09:04:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|93
1748423100000|2025-05-28 09:05:00|||||||||3
1748423170000|2025-05-28 09:06:10|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|26
1748423190000|2025-05-28 09:06:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|16
1748423220000|2025-05-28 09:07:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|14
1748423230000|2025-05-28 09:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1748423240000|2025-05-28 09:07:20|||||||||4
1748423280000|2025-05-28 09:08:00|||||||||1
1748423290000|2025-05-28 09:08:10|||||||||3
1748423350000|2025-05-28 09:09:10|||||||||55
1748423360000|2025-05-28 09:09:20|||||||||200
1748423390000|2025-05-28 09:09:50|||||||||46
1748423400000|2025-05-28 09:10:00|||||||||10
1748423410000|2025-05-28 09:10:10|||||||||1
1748423440000|2025-05-28 09:10:40|||||||||1
1748423480000|2025-05-28 09:11:20|||||||||2
1748423490000|2025-05-28 09:11:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|213
1748423500000|2025-05-28 09:11:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|44
1748423510000|2025-05-28 09:11:50|||||||||1
1748423540000|2025-05-28 09:12:20|||||||||1
1748423560000|2025-05-28 09:12:40|||||||||9
1748423600000|2025-05-28 09:13:20|||||||||1
1748423620000|2025-05-28 09:13:40|||||||||1
1748423650000|2025-05-28 09:14:10|||||||||1
1748423670000|2025-05-28 09:14:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|22
1748423690000|2025-05-28 09:14:50|||||||||2
1748423730000|2025-05-28 09:15:30|||||||||2
1748423740000|2025-05-28 09:15:40|||||||||4
1748423750000|2025-05-28 09:15:50|||||||||1
1748423760000|2025-05-28 09:16:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1748423770000|2025-05-28 09:16:10|||||||||1
1748423780000|2025-05-28 09:16:20|||||||||5
1748423790000|2025-05-28 09:16:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|109
1748423800000|2025-05-28 09:16:40|||||||||1
1748423810000|2025-05-28 09:16:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|14
1748423820000|2025-05-28 09:17:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|9
1748423830000|2025-05-28 09:17:10|11202|11198|11202|11198|11203.6|11199.6|11200.4|11196.4|8
1748423840000|2025-05-28 09:17:20|||||||||1
1748423850000|2025-05-28 09:17:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|15
1748423860000|2025-05-28 09:17:40|||||||||1
1748423870000|2025-05-28 09:17:50|||||||||1
1748423880000|2025-05-28 09:18:00|||||||||183
1748423930000|2025-05-28 09:18:50|||||||||1
1748423940000|2025-05-28 09:19:00|||||||||1
1748423950000|2025-05-28 09:19:10|||||||||3
1748423970000|2025-05-28 09:19:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|2
1748423980000|2025-05-28 09:19:40|||||||||1
1748424000000|2025-05-28 09:20:00|||||||||1
1748424010000|2025-05-28 09:20:10|||||||||2
1748424050000|2025-05-28 09:20:50|||||||||14
1748424060000|2025-05-28 09:21:00|||||||||4
1748424070000|2025-05-28 09:21:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|81
1748424080000|2025-05-28 09:21:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|101
1748424090000|2025-05-28 09:21:30|||||||||1
1748424130000|2025-05-28 09:22:10|||||||||1
1748424140000|2025-05-28 09:22:20|||||||||1
1748424180000|2025-05-28 09:23:00|||||||||1
1748424200000|2025-05-28 09:23:20|||||||||1
1748424250000|2025-05-28 09:24:10|||||||||1
1748424260000|2025-05-28 09:24:20|||||||||10
1748424270000|2025-05-28 09:24:30|||||||||4
1748424280000|2025-05-28 09:24:40|||||||||3
1748424290000|2025-05-28 09:24:50|||||||||1
1748424300000|2025-05-28 09:25:00|||||||||9
1748424320000|2025-05-28 09:25:20|||||||||17
1748424340000|2025-05-28 09:25:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|82
1748424350000|2025-05-28 09:25:50|||||||||1
1748424360000|2025-05-28 09:26:00|||||||||5
1748424370000|2025-05-28 09:26:10|||||||||1
1748424400000|2025-05-28 09:26:40|||||||||1
1748424420000|2025-05-28 09:27:00|||||||||1
1748424480000|2025-05-28 09:28:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|43
1748424500000|2025-05-28 09:28:20|||||||||2
1748424510000|2025-05-28 09:28:30|||||||||1
1748424520000|2025-05-28 09:28:40|||||||||3
1748424550000|2025-05-28 09:29:10|||||||||38
1748424560000|2025-05-28 09:29:20|||||||||100
1748424580000|2025-05-28 09:29:40|||||||||53
1748424590000|2025-05-28 09:29:50|||||||||2
1748424620000|2025-05-28 09:30:20|||||||||9
1748424690000|2025-05-28 09:31:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1748424700000|2025-05-28 09:31:40|||||||||8
1748424710000|2025-05-28 09:31:50|||||||||5
1748424720000|2025-05-28 09:32:00|||||||||2
1748424730000|2025-05-28 09:32:10|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|19
1748424740000|2025-05-28 09:32:20|||||||||1
1748424770000|2025-05-28 09:32:50|||||||||1
1748424850000|2025-05-28 09:34:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|58
1748424870000|2025-05-28 09:34:30|||||||||49
1748424950000|2025-05-28 09:35:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|61
1748424960000|2025-05-28 09:36:00|||||||||3
1748425000000|2025-05-28 09:36:40|||||||||1
1748425020000|2025-05-28 09:37:00|||||||||2
1748425070000|2025-05-28 09:37:50|||||||||1
1748425140000|2025-05-28 09:39:00|||||||||55
1748425160000|2025-05-28 09:39:20|||||||||1
1748425180000|2025-05-28 09:39:40|||||||||1
1748425190000|2025-05-28 09:39:50|||||||||8
1748425280000|2025-05-28 09:41:20|||||||||7
1748425300000|2025-05-28 09:41:40|||||||||1
1748425310000|2025-05-28 09:41:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|44
1748425320000|2025-05-28 09:42:00|||||||||2
1748425340000|2025-05-28 09:42:20|||||||||1
1748425350000|2025-05-28 09:42:30|||||||||1
1748425380000|2025-05-28 09:43:00|||||||||3
1748425390000|2025-05-28 09:43:10|||||||||2
1748425410000|2025-05-28 09:43:30|||||||||1
1748425450000|2025-05-28 09:44:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1748425490000|2025-05-28 09:44:50|||||||||36
1748425520000|2025-05-28 09:45:20|||||||||1
1748425560000|2025-05-28 09:46:00|||||||||1
1748425590000|2025-05-28 09:46:30|||||||||15
1748425630000|2025-05-28 09:47:10|||||||||1
1748425640000|2025-05-28 09:47:20|||||||||10
1748425650000|2025-05-28 09:47:30|||||||||1
1748425670000|2025-05-28 09:47:50|||||||||101
1748425680000|2025-05-28 09:48:00|||||||||2
1748425690000|2025-05-28 09:48:10|||||||||476
1748425700000|2025-05-28 09:48:20|||||||||1
1748425710000|2025-05-28 09:48:30|||||||||2
1748425730000|2025-05-28 09:48:50|||||||||1
1748425740000|2025-05-28 09:49:00|||||||||3
1748425760000|2025-05-28 09:49:20|||||||||1
1748425790000|2025-05-28 09:49:50|||||||||1
1748425800000|2025-05-28 09:50:00|||||||||1
1748425820000|2025-05-28 09:50:20|||||||||8
1748425830000|2025-05-28 09:50:30|||||||||1
1748425840000|2025-05-28 09:50:40|||||||||2
1748425850000|2025-05-28 09:50:50|||||||||1
1748425870000|2025-05-28 09:51:10|||||||||1
1748425890000|2025-05-28 09:51:30|||||||||1
1748425920000|2025-05-28 09:52:00|||||||||1
1748425940000|2025-05-28 09:52:20|||||||||2
1748425960000|2025-05-28 09:52:40|||||||||1
1748425970000|2025-05-28 09:52:50|||||||||1
1748426000000|2025-05-28 09:53:20|||||||||3
1748426040000|2025-05-28 09:54:00|||||||||156
1748426050000|2025-05-28 09:54:10|||||||||1
1748426060000|2025-05-28 09:54:20|||||||||1
1748426070000|2025-05-28 09:54:30|||||||||1
1748426080000|2025-05-28 09:54:40|||||||||1
1748426100000|2025-05-28 09:55:00|||||||||1
1748426130000|2025-05-28 09:55:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748426150000|2025-05-28 09:55:50|||||||||2
1748426180000|2025-05-28 09:56:20|||||||||300
1748426190000|2025-05-28 09:56:30|||||||||10
1748426200000|2025-05-28 09:56:40|||||||||11
1748426220000|2025-05-28 09:57:00|||||||||1
1748426240000|2025-05-28 09:57:20|||||||||492
1748426280000|2025-05-28 09:58:00|||||||||5
1748426290000|2025-05-28 09:58:10|||||||||91
1748426300000|2025-05-28 09:58:20|||||||||63
1748426320000|2025-05-28 09:58:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|71
1748426330000|2025-05-28 09:58:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|90
1748426340000|2025-05-28 09:59:00|||||||||1
1748426370000|2025-05-28 09:59:30|||||||||3
1748426400000|2025-05-28 10:00:00|||||||||1
1748426410000|2025-05-28 10:00:10|||||||||1
1748426420000|2025-05-28 10:00:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|211
1748426430000|2025-05-28 10:00:30|||||||||4
1748426440000|2025-05-28 10:00:40|||||||||4
1748426450000|2025-05-28 10:00:50|||||||||11
1748426480000|2025-05-28 10:01:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748426490000|2025-05-28 10:01:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1748426520000|2025-05-28 10:02:00|||||||||88
1748426560000|2025-05-28 10:02:40|||||||||12
1748426620000|2025-05-28 10:03:40|||||||||55
1748426640000|2025-05-28 10:04:00|||||||||1
1748426650000|2025-05-28 10:04:10|||||||||22
1748426750000|2025-05-28 10:05:50|||||||||1
1748426830000|2025-05-28 10:07:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|500
1748426840000|2025-05-28 10:07:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|78
1748426860000|2025-05-28 10:07:40|||||||||1
1748426950000|2025-05-28 10:09:10|||||||||13
1748426960000|2025-05-28 10:09:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|145
1748426970000|2025-05-28 10:09:30|||||||||22
1748426990000|2025-05-28 10:09:50|||||||||268
1748427000000|2025-05-28 10:10:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|214
1748427010000|2025-05-28 10:10:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1748427020000|2025-05-28 10:10:20|||||||||10
1748427030000|2025-05-28 10:10:30|||||||||91
1748427040000|2025-05-28 10:10:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1748427080000|2025-05-28 10:11:20|||||||||1
1748427130000|2025-05-28 10:12:10|||||||||2
1748427180000|2025-05-28 10:13:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|312
1748427190000|2025-05-28 10:13:10|||||||||1
1748427200000|2025-05-28 10:13:20|||||||||1
1748427310000|2025-05-28 10:15:10|||||||||1
1748427330000|2025-05-28 10:15:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1748427360000|2025-05-28 10:16:00|||||||||6
1748427420000|2025-05-28 10:17:00|||||||||41
1748427500000|2025-05-28 10:18:20|||||||||3
1748427530000|2025-05-28 10:18:50|||||||||1
1748427560000|2025-05-28 10:19:20|||||||||10
1748427570000|2025-05-28 10:19:30|||||||||1
1748427600000|2025-05-28 10:20:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|105
1748427610000|2025-05-28 10:20:10|||||||||55
1748427620000|2025-05-28 10:20:20|||||||||60
1748427630000|2025-05-28 10:20:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748427640000|2025-05-28 10:20:40|||||||||1
1748427650000|2025-05-28 10:20:50|||||||||11
1748427660000|2025-05-28 10:21:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|49
1748427700000|2025-05-28 10:21:40|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|29
1748427710000|2025-05-28 10:21:50|||||||||8
1748427720000|2025-05-28 10:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1748427730000|2025-05-28 10:22:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|24
1748427750000|2025-05-28 10:22:30|||||||||1
1748427770000|2025-05-28 10:22:50|||||||||1
1748427780000|2025-05-28 10:23:00|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|75
1748427840000|2025-05-28 10:24:00|||||||||9
1748427860000|2025-05-28 10:24:20|11202|11198|11202|11198|11202|11198|11200.4|11196.4|20
1748427870000|2025-05-28 10:24:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|19
1748427890000|2025-05-28 10:24:50|||||||||4
1748427910000|2025-05-28 10:25:10|||||||||2
1748427920000|2025-05-28 10:25:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748427930000|2025-05-28 10:25:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1748427950000|2025-05-28 10:25:50|||||||||1
1748427980000|2025-05-28 10:26:20|||||||||1
1748428090000|2025-05-28 10:28:10|||||||||17
1748428100000|2025-05-28 10:28:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|16
1748428130000|2025-05-28 10:28:50|||||||||1
1748428140000|2025-05-28 10:29:00|||||||||10
1748428170000|2025-05-28 10:29:30|||||||||1
1748428180000|2025-05-28 10:29:40|||||||||8
1748428190000|2025-05-28 10:29:50|||||||||5
1748428200000|2025-05-28 10:30:00|||||||||5
1748428210000|2025-05-28 10:30:10|||||||||8
1748428260000|2025-05-28 10:31:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1748428270000|2025-05-28 10:31:10|||||||||1
1748428280000|2025-05-28 10:31:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|16
1748428290000|2025-05-28 10:31:30|||||||||1
1748428300000|2025-05-28 10:31:40|||||||||1
1748428310000|2025-05-28 10:31:50|||||||||1
1748428320000|2025-05-28 10:32:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|7
1748428420000|2025-05-28 10:33:40|||||||||50
1748428430000|2025-05-28 10:33:50|||||||||1
1748428440000|2025-05-28 10:34:00|||||||||36
1748428470000|2025-05-28 10:34:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1748428480000|2025-05-28 10:34:40|||||||||3
1748428540000|2025-05-28 10:35:40|||||||||1
1748428610000|2025-05-28 10:36:50|||||||||25
1748428650000|2025-05-28 10:37:30|||||||||1
1748428670000|2025-05-28 10:37:50|||||||||25
1748428680000|2025-05-28 10:38:00|||||||||9
1748428700000|2025-05-28 10:38:20|||||||||1
1748428760000|2025-05-28 10:39:20|||||||||1
1748428800000|2025-05-28 10:40:00|||||||||2
1748428810000|2025-05-28 10:40:10|||||||||25
1748428830000|2025-05-28 10:40:30|||||||||1
1748428870000|2025-05-28 10:41:10|||||||||1
1748428900000|2025-05-28 10:41:40|||||||||2
1748428910000|2025-05-28 10:41:50|||||||||15
1748428930000|2025-05-28 10:42:10|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|18
1748428940000|2025-05-28 10:42:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1748428960000|2025-05-28 10:42:40|||||||||1
1748428980000|2025-05-28 10:43:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|51
1748428990000|2025-05-28 10:43:10|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|37
1748429000000|2025-05-28 10:43:20|||||||||2
1748429040000|2025-05-28 10:44:00|||||||||23
1748429060000|2025-05-28 10:44:20|||||||||3
1748429080000|2025-05-28 10:44:40|||||||||7
1748429090000|2025-05-28 10:44:50|||||||||1
1748429100000|2025-05-28 10:45:00|||||||||6
1748429110000|2025-05-28 10:45:10|||||||||7
1748429120000|2025-05-28 10:45:20|||||||||1
1748429160000|2025-05-28 10:46:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|64
1748429170000|2025-05-28 10:46:10|||||||||6
1748429180000|2025-05-28 10:46:20|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|2
1748429190000|2025-05-28 10:46:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748429210000|2025-05-28 10:46:50|||||||||1
1748429220000|2025-05-28 10:47:00|||||||||9
1748429230000|2025-05-28 10:47:10|||||||||1
1748429320000|2025-05-28 10:48:40|||||||||1
1748429340000|2025-05-28 10:49:00|||||||||1
1748429350000|2025-05-28 10:49:10|||||||||10
1748429370000|2025-05-28 10:49:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|118
1748429400000|2025-05-28 10:50:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1748429430000|2025-05-28 10:50:30|||||||||3
1748429460000|2025-05-28 10:51:00|||||||||13
1748429480000|2025-05-28 10:51:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|25
1748429520000|2025-05-28 10:52:00|||||||||2
1748429530000|2025-05-28 10:52:10|||||||||5
1748429540000|2025-05-28 10:52:20|||||||||1
1748429560000|2025-05-28 10:52:40|||||||||1
1748429590000|2025-05-28 10:53:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|39
1748429640000|2025-05-28 10:54:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748429650000|2025-05-28 10:54:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1748429660000|2025-05-28 10:54:20|||||||||1
1748429670000|2025-05-28 10:54:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|51
1748429700000|2025-05-28 10:55:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|30
1748429750000|2025-05-28 10:55:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748429770000|2025-05-28 10:56:10|||||||||1
1748429810000|2025-05-28 10:56:50|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|37
1748429820000|2025-05-28 10:57:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|20
1748429830000|2025-05-28 10:57:10|||||||||1
1748429880000|2025-05-28 10:58:00|||||||||2
1748429890000|2025-05-28 10:58:10|||||||||200
1748429930000|2025-05-28 10:58:50|||||||||1
1748429960000|2025-05-28 10:59:20|||||||||1
1748429990000|2025-05-28 10:59:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|26
1748430000000|2025-05-28 11:00:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|59
1748430010000|2025-05-28 11:00:10|||||||||1
1748430030000|2025-05-28 11:00:30|||||||||12
1748430060000|2025-05-28 11:01:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|26
1748430080000|2025-05-28 11:01:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|43
1748430100000|2025-05-28 11:01:40|||||||||13
1748430110000|2025-05-28 11:01:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748430130000|2025-05-28 11:02:10|||||||||14
1748430160000|2025-05-28 11:02:40|||||||||13
1748430180000|2025-05-28 11:03:00|||||||||13
1748430200000|2025-05-28 11:03:20|||||||||73
1748430220000|2025-05-28 11:03:40|||||||||1
1748430230000|2025-05-28 11:03:50|||||||||13
1748430260000|2025-05-28 11:04:20|||||||||13
1748430270000|2025-05-28 11:04:30|||||||||2
1748430290000|2025-05-28 11:04:50|||||||||10
1748430310000|2025-05-28 11:05:10|||||||||2
1748430330000|2025-05-28 11:05:30|||||||||1
1748430340000|2025-05-28 11:05:40|||||||||3582
1748430350000|2025-05-28 11:05:50|||||||||1
1748430360000|2025-05-28 11:06:00|||||||||3
1748430380000|2025-05-28 11:06:20|||||||||205
1748430410000|2025-05-28 11:06:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|14
1748430440000|2025-05-28 11:07:20|||||||||4
1748430460000|2025-05-28 11:07:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|41
1748430470000|2025-05-28 11:07:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|34
1748430540000|2025-05-28 11:09:00|||||||||10
1748430550000|2025-05-28 11:09:10|||||||||1
1748430590000|2025-05-28 11:09:50|||||||||1
1748430600000|2025-05-28 11:10:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|167
1748430610000|2025-05-28 11:10:10|||||||||6
1748430620000|2025-05-28 11:10:20|||||||||122
1748430630000|2025-05-28 11:10:30|||||||||2
1748430650000|2025-05-28 11:10:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|112
1748430660000|2025-05-28 11:11:00|||||||||1
1748430680000|2025-05-28 11:11:20|||||||||2
1748430720000|2025-05-28 11:12:00|||||||||61
1748430730000|2025-05-28 11:12:10|||||||||2
1748430750000|2025-05-28 11:12:30|||||||||1
1748430780000|2025-05-28 11:13:00|||||||||2
1748430830000|2025-05-28 11:13:50|||||||||1
1748430860000|2025-05-28 11:14:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|68
1748430880000|2025-05-28 11:14:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|30
1748430890000|2025-05-28 11:14:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|35
1748430900000|2025-05-28 11:15:00|||||||||11
1748430910000|2025-05-28 11:15:10|||||||||11
1748430920000|2025-05-28 11:15:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|19
1748430940000|2025-05-28 11:15:40|||||||||1
1748430950000|2025-05-28 11:15:50|||||||||1
1748430970000|2025-05-28 11:16:10|||||||||2
1748431000000|2025-05-28 11:16:40|||||||||1
1748431010000|2025-05-28 11:16:50|||||||||2
1748431020000|2025-05-28 11:17:00|||||||||62
1748431060000|2025-05-28 11:17:40|||||||||59
1748431080000|2025-05-28 11:18:00|||||||||16
1748431100000|2025-05-28 11:18:20|||||||||61
1748431110000|2025-05-28 11:18:30|||||||||21
1748431140000|2025-05-28 11:19:00|||||||||69
1748431180000|2025-05-28 11:19:40|||||||||60
1748431190000|2025-05-28 11:19:50|||||||||2
1748431210000|2025-05-28 11:20:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|10
1748431220000|2025-05-28 11:20:20|||||||||61
1748431230000|2025-05-28 11:20:30|||||||||2
1748431260000|2025-05-28 11:21:00|||||||||68
1748431270000|2025-05-28 11:21:10|||||||||192
1748431280000|2025-05-28 11:21:20|||||||||8
1748431300000|2025-05-28 11:21:40|||||||||61
1748431320000|2025-05-28 11:22:00|||||||||10
1748431330000|2025-05-28 11:22:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|81
1748431350000|2025-05-28 11:22:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1748431370000|2025-05-28 11:22:50|||||||||89
1748431380000|2025-05-28 11:23:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|29
1748431390000|2025-05-28 11:23:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|23
1748431400000|2025-05-28 11:23:20|||||||||1
1748431410000|2025-05-28 11:23:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1748431420000|2025-05-28 11:23:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|21
1748431430000|2025-05-28 11:23:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|302
1748431450000|2025-05-28 11:24:10|||||||||1
1748431470000|2025-05-28 11:24:30|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|27
1748431490000|2025-05-28 11:24:50|||||||||402
1748431500000|2025-05-28 11:25:00|||||||||1
1748431520000|2025-05-28 11:25:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|60
1748431560000|2025-05-28 11:26:00|||||||||37
1748431580000|2025-05-28 11:26:20|||||||||9
1748431590000|2025-05-28 11:26:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1748431610000|2025-05-28 11:26:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|25
1748431620000|2025-05-28 11:27:00|||||||||11
1748431640000|2025-05-28 11:27:20|||||||||250
1748431670000|2025-05-28 11:27:50|||||||||1
1748431680000|2025-05-28 11:28:00|||||||||768
1748431690000|2025-05-28 11:28:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1748431700000|2025-05-28 11:28:20|||||||||838
1748431720000|2025-05-28 11:28:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|111
1748431730000|2025-05-28 11:28:50|||||||||11
1748431740000|2025-05-28 11:29:00|||||||||3
1748431750000|2025-05-28 11:29:10|||||||||4
1748431760000|2025-05-28 11:29:20|||||||||1
1748431770000|2025-05-28 11:29:30|||||||||5
1748431780000|2025-05-28 11:29:40|||||||||49
1748431790000|2025-05-28 11:29:50|||||||||2
1748431800000|2025-05-28 11:30:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|66
1748431820000|2025-05-28 11:30:20|||||||||2
1748431830000|2025-05-28 11:30:30|||||||||6
1748431840000|2025-05-28 11:30:40|||||||||1
1748431860000|2025-05-28 11:31:00|||||||||1
1748431890000|2025-05-28 11:31:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1748431900000|2025-05-28 11:31:40|||||||||441
1748431910000|2025-05-28 11:31:50|||||||||6
1748431920000|2025-05-28 11:32:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|126
1748431930000|2025-05-28 11:32:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1748431970000|2025-05-28 11:32:50|||||||||2
1748431980000|2025-05-28 11:33:00|||||||||2
1748431990000|2025-05-28 11:33:10|||||||||148
1748432000000|2025-05-28 11:33:20|||||||||4
1748432010000|2025-05-28 11:33:30|||||||||1
1748432060000|2025-05-28 11:34:20|||||||||2
1748432070000|2025-05-28 11:34:30|||||||||8
1748432080000|2025-05-28 11:34:40|||||||||10
1748432090000|2025-05-28 11:34:50|||||||||2
1748432100000|2025-05-28 11:35:00|||||||||3
1748432110000|2025-05-28 11:35:10|||||||||1
1748432120000|2025-05-28 11:35:20|||||||||1
1748432180000|2025-05-28 11:36:20|||||||||5
1748432200000|2025-05-28 11:36:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|58
1748432210000|2025-05-28 11:36:50|||||||||2
1748432220000|2025-05-28 11:37:00|||||||||11
1748432230000|2025-05-28 11:37:10|||||||||1
1748432250000|2025-05-28 11:37:30|||||||||8
1748432310000|2025-05-28 11:38:30|||||||||149
1748432320000|2025-05-28 11:38:40|||||||||3
1748432340000|2025-05-28 11:39:00|||||||||3
1748432360000|2025-05-28 11:39:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|126
1748432370000|2025-05-28 11:39:30|||||||||2
1748432390000|2025-05-28 11:39:50|||||||||96
1748432420000|2025-05-28 11:40:20|||||||||1
1748432450000|2025-05-28 11:40:50|||||||||1
1748432480000|2025-05-28 11:41:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|34
1748432490000|2025-05-28 11:41:30|||||||||16
1748432500000|2025-05-28 11:41:40|||||||||3
1748432510000|2025-05-28 11:41:50|||||||||190
1748432520000|2025-05-28 11:42:00|||||||||42
1748432530000|2025-05-28 11:42:10|||||||||110
1748432540000|2025-05-28 11:42:20|||||||||81
1748432550000|2025-05-28 11:42:30|||||||||32
1748432560000|2025-05-28 11:42:40|||||||||87
1748432570000|2025-05-28 11:42:50|||||||||28
1748432580000|2025-05-28 11:43:00|||||||||33
1748432590000|2025-05-28 11:43:10|||||||||39
1748432600000|2025-05-28 11:43:20|||||||||60
1748432610000|2025-05-28 11:43:30|||||||||127
1748432620000|2025-05-28 11:43:40|||||||||21
1748432630000|2025-05-28 11:43:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|254
1748432640000|2025-05-28 11:44:00|||||||||67
1748432650000|2025-05-28 11:44:10|||||||||262
1748432660000|2025-05-28 11:44:20|||||||||472
1748432670000|2025-05-28 11:44:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|100
1748432680000|2025-05-28 11:44:40|||||||||1
1748432700000|2025-05-28 11:45:00|||||||||89
1748432740000|2025-05-28 11:45:40|||||||||3
1748432760000|2025-05-28 11:46:00|||||||||51
1748432770000|2025-05-28 11:46:10|||||||||97
1748432780000|2025-05-28 11:46:20|||||||||2
1748432790000|2025-05-28 11:46:30|||||||||71
1748432830000|2025-05-28 11:47:10|||||||||1
1748432840000|2025-05-28 11:47:20|||||||||330
1748432850000|2025-05-28 11:47:30|||||||||1
1748432860000|2025-05-28 11:47:40|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|185
1748432870000|2025-05-28 11:47:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|43
1748432880000|2025-05-28 11:48:00|||||||||15
1748432900000|2025-05-28 11:48:20|||||||||1
1748432910000|2025-05-28 11:48:30|||||||||61
1748432940000|2025-05-28 11:49:00|||||||||8
1748432960000|2025-05-28 11:49:20|||||||||358
1748432970000|2025-05-28 11:49:30|||||||||8
1748432980000|2025-05-28 11:49:40|||||||||1
1748433000000|2025-05-28 11:50:00|||||||||8
1748433010000|2025-05-28 11:50:10|||||||||2
1748433030000|2025-05-28 11:50:30|||||||||17
1748433060000|2025-05-28 11:51:00|||||||||8
1748433070000|2025-05-28 11:51:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|246
1748433090000|2025-05-28 11:51:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|13
1748433100000|2025-05-28 11:51:40|||||||||135
1748433110000|2025-05-28 11:51:50|||||||||129
1748433120000|2025-05-28 11:52:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|68
1748433130000|2025-05-28 11:52:10|||||||||9
1748433140000|2025-05-28 11:52:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|66
1748433150000|2025-05-28 11:52:30|||||||||21
1748433160000|2025-05-28 11:52:40|||||||||32
1748433170000|2025-05-28 11:52:50|||||||||22
1748433180000|2025-05-28 11:53:00|||||||||43
1748433190000|2025-05-28 11:53:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|89
1748433200000|2025-05-28 11:53:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1748433230000|2025-05-28 11:53:50|||||||||1
1748433240000|2025-05-28 11:54:00|||||||||1
1748433260000|2025-05-28 11:54:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|195
1748433270000|2025-05-28 11:54:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|189
1748433280000|2025-05-28 11:54:40|||||||||15
1748433320000|2025-05-28 11:55:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|505
1748433330000|2025-05-28 11:55:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|41
1748433340000|2025-05-28 11:55:40|||||||||100
1748433350000|2025-05-28 11:55:50|||||||||1
1748433360000|2025-05-28 11:56:00|||||||||3
1748433370000|2025-05-28 11:56:10|||||||||2
1748433380000|2025-05-28 11:56:20|||||||||7
1748433390000|2025-05-28 11:56:30|||||||||6
1748433400000|2025-05-28 11:56:40|||||||||10
1748433410000|2025-05-28 11:56:50|||||||||2
1748433460000|2025-05-28 11:57:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|211
1748433480000|2025-05-28 11:58:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|66
1748433490000|2025-05-28 11:58:10|||||||||1
1748433500000|2025-05-28 11:58:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|175
1748433510000|2025-05-28 11:58:30|||||||||1
1748433520000|2025-05-28 11:58:40|||||||||50
1748433560000|2025-05-28 11:59:20|||||||||328
1748433570000|2025-05-28 11:59:30|||||||||1
1748433590000|2025-05-28 11:59:50|||||||||3
1748433600000|2025-05-28 12:00:00|||||||||2
1748433610000|2025-05-28 12:00:10|||||||||1
1748433620000|2025-05-28 12:00:20|||||||||1
1748433630000|2025-05-28 12:00:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|113
1748433640000|2025-05-28 12:00:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|33
1748433650000|2025-05-28 12:00:50|||||||||2
1748433660000|2025-05-28 12:01:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|46
1748433670000|2025-05-28 12:01:10|||||||||1
1748433680000|2025-05-28 12:01:20|||||||||8
1748433690000|2025-05-28 12:01:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748433700000|2025-05-28 12:01:40|||||||||45
1748433710000|2025-05-28 12:01:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1748433730000|2025-05-28 12:02:10|||||||||1
1748433740000|2025-05-28 12:02:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|29
1748433750000|2025-05-28 12:02:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|215
1748433760000|2025-05-28 12:02:40|||||||||1
1748433780000|2025-05-28 12:03:00|||||||||14
1748433790000|2025-05-28 12:03:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|45
1748433800000|2025-05-28 12:03:20|||||||||1
1748433810000|2025-05-28 12:03:30|||||||||3
1748433830000|2025-05-28 12:03:50|||||||||8
1748433850000|2025-05-28 12:04:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|147
1748433870000|2025-05-28 12:04:30|||||||||1
1748433890000|2025-05-28 12:04:50|||||||||5
1748433900000|2025-05-28 12:05:00|||||||||37
1748433910000|2025-05-28 12:05:10|||||||||2
1748433920000|2025-05-28 12:05:20|||||||||2
1748433940000|2025-05-28 12:05:40|||||||||1
1748433950000|2025-05-28 12:05:50|||||||||5
1748433960000|2025-05-28 12:06:00|||||||||6
1748433980000|2025-05-28 12:06:20|||||||||4
1748433990000|2025-05-28 12:06:30|||||||||6
1748434000000|2025-05-28 12:06:40|||||||||16
1748434010000|2025-05-28 12:06:50|||||||||3
1748434020000|2025-05-28 12:07:00|||||||||32
1748434030000|2025-05-28 12:07:10|||||||||1
1748434040000|2025-05-28 12:07:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748434050000|2025-05-28 12:07:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|150
1748434060000|2025-05-28 12:07:40|||||||||1
1748434070000|2025-05-28 12:07:50|||||||||47
1748434080000|2025-05-28 12:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|52
1748434090000|2025-05-28 12:08:10|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|132
1748434100000|2025-05-28 12:08:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|47
1748434110000|2025-05-28 12:08:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1748434120000|2025-05-28 12:08:40|||||||||51
1748434130000|2025-05-28 12:08:50|||||||||1
1748434140000|2025-05-28 12:09:00|||||||||250
1748434150000|2025-05-28 12:09:10|||||||||26
1748434160000|2025-05-28 12:09:20|||||||||52
1748434170000|2025-05-28 12:09:30|||||||||17
1748434180000|2025-05-28 12:09:40|||||||||10
1748434190000|2025-05-28 12:09:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|138
1748434200000|2025-05-28 12:10:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|149
1748434210000|2025-05-28 12:10:10|||||||||1913
1748434220000|2025-05-28 12:10:20|||||||||6
1748434230000|2025-05-28 12:10:30|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|121
1748434240000|2025-05-28 12:10:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|261
1748434250000|2025-05-28 12:10:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|251
1748434260000|2025-05-28 12:11:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|247
1748434280000|2025-05-28 12:11:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1748434290000|2025-05-28 12:11:30|||||||||52
1748434300000|2025-05-28 12:11:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|120
1748434310000|2025-05-28 12:11:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|220
1748434320000|2025-05-28 12:12:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1748434330000|2025-05-28 12:12:10|||||||||1
1748434340000|2025-05-28 12:12:20|||||||||2
1748434350000|2025-05-28 12:12:30|||||||||4
1748434370000|2025-05-28 12:12:50|||||||||1
1748434380000|2025-05-28 12:13:00|||||||||3
1748434390000|2025-05-28 12:13:10|||||||||1
1748434400000|2025-05-28 12:13:20|||||||||5
1748434420000|2025-05-28 12:13:40|||||||||51
1748434430000|2025-05-28 12:13:50|||||||||13
1748434440000|2025-05-28 12:14:00|||||||||3
1748434450000|2025-05-28 12:14:10|||||||||50
1748434460000|2025-05-28 12:14:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1748434470000|2025-05-28 12:14:30|||||||||22
1748434480000|2025-05-28 12:14:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|246
1748434490000|2025-05-28 12:14:50|||||||||12
1748434510000|2025-05-28 12:15:10|||||||||31
1748434520000|2025-05-28 12:15:20|||||||||2
1748434530000|2025-05-28 12:15:30|||||||||2
1748434550000|2025-05-28 12:15:50|||||||||5
1748434560000|2025-05-28 12:16:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|53
1748434570000|2025-05-28 12:16:10|||||||||5
1748434580000|2025-05-28 12:16:20|||||||||90
1748434590000|2025-05-28 12:16:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1748434600000|2025-05-28 12:16:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|413
1748434610000|2025-05-28 12:16:50|||||||||1
1748434620000|2025-05-28 12:17:00|||||||||1
1748434630000|2025-05-28 12:17:10|||||||||216
1748434640000|2025-05-28 12:17:20|||||||||30
1748434650000|2025-05-28 12:17:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|12
1748434660000|2025-05-28 12:17:40|||||||||6
1748434670000|2025-05-28 12:17:50|||||||||1162
1748434690000|2025-05-28 12:18:10|||||||||137
1748434700000|2025-05-28 12:18:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|459
1748434710000|2025-05-28 12:18:30|||||||||1
1748434730000|2025-05-28 12:18:50|||||||||1
1748434740000|2025-05-28 12:19:00|||||||||99
1748434750000|2025-05-28 12:19:10|||||||||1
1748434760000|2025-05-28 12:19:20|||||||||1
1748434780000|2025-05-28 12:19:40|||||||||3
1748434790000|2025-05-28 12:19:50|||||||||4
1748434800000|2025-05-28 12:20:00|||||||||32
1748434810000|2025-05-28 12:20:10|||||||||21
1748434820000|2025-05-28 12:20:20|||||||||285
1748434830000|2025-05-28 12:20:30|||||||||13
1748434840000|2025-05-28 12:20:40|||||||||11
1748434850000|2025-05-28 12:20:50|||||||||14
1748434860000|2025-05-28 12:21:00|||||||||41
1748434870000|2025-05-28 12:21:10|||||||||2073
1748434880000|2025-05-28 12:21:20|||||||||18
1748434890000|2025-05-28 12:21:30|||||||||147
1748434900000|2025-05-28 12:21:40|||||||||92
1748434910000|2025-05-28 12:21:50|||||||||31
1748434920000|2025-05-28 12:22:00|||||||||26
1748434930000|2025-05-28 12:22:10|||||||||26
1748434940000|2025-05-28 12:22:20|||||||||20
1748434950000|2025-05-28 12:22:30|||||||||115
1748434960000|2025-05-28 12:22:40|||||||||38
1748434970000|2025-05-28 12:22:50|||||||||157
1748434980000|2025-05-28 12:23:00|||||||||13
1748434990000|2025-05-28 12:23:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|117
1748435000000|2025-05-28 12:23:20|||||||||15
1748435010000|2025-05-28 12:23:30|||||||||20
1748435020000|2025-05-28 12:23:40|||||||||111
1748435030000|2025-05-28 12:23:50|||||||||16
1748435040000|2025-05-28 12:24:00|||||||||23
1748435050000|2025-05-28 12:24:10|||||||||54
1748435060000|2025-05-28 12:24:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|494
1748435070000|2025-05-28 12:24:30|||||||||6
1748435080000|2025-05-28 12:24:40|||||||||154
1748435090000|2025-05-28 12:24:50|||||||||164
1748435100000|2025-05-28 12:25:00|||||||||531
1748435110000|2025-05-28 12:25:10|||||||||181
1748435120000|2025-05-28 12:25:20|||||||||10
1748435130000|2025-05-28 12:25:30|||||||||10
1748435140000|2025-05-28 12:25:40|||||||||23
1748435150000|2025-05-28 12:25:50|||||||||19
1748435160000|2025-05-28 12:26:00|||||||||10
1748435170000|2025-05-28 12:26:10|||||||||23
1748435180000|2025-05-28 12:26:20|||||||||27
1748435190000|2025-05-28 12:26:30|||||||||10
1748435200000|2025-05-28 12:26:40|||||||||1
1748435210000|2025-05-28 12:26:50|||||||||25
1748435220000|2025-05-28 12:27:00|||||||||8
1748435230000|2025-05-28 12:27:10|||||||||10
1748435240000|2025-05-28 12:27:20|||||||||2
1748435250000|2025-05-28 12:27:30|||||||||2
1748435260000|2025-05-28 12:27:40|||||||||2
1748435270000|2025-05-28 12:27:50|||||||||2
1748435280000|2025-05-28 12:28:00|||||||||1
1748435290000|2025-05-28 12:28:10|||||||||24
1748435300000|2025-05-28 12:28:20|||||||||1
1748435320000|2025-05-28 12:28:40|||||||||1
1748435330000|2025-05-28 12:28:50|||||||||109
1748435340000|2025-05-28 12:29:00|||||||||2
1748435350000|2025-05-28 12:29:10|||||||||24
1748435360000|2025-05-28 12:29:20|||||||||1
1748435370000|2025-05-28 12:29:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|272
1748435390000|2025-05-28 12:29:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|411
1748435400000|2025-05-28 12:30:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|77
1748435410000|2025-05-28 12:30:10|||||||||2
1748435420000|2025-05-28 12:30:20|||||||||1
1748435440000|2025-05-28 12:30:40|||||||||22
1748435450000|2025-05-28 12:30:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1748435460000|2025-05-28 12:31:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|70
1748435470000|2025-05-28 12:31:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|384
1748435480000|2025-05-28 12:31:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|9
1748435490000|2025-05-28 12:31:30|||||||||1
1748435510000|2025-05-28 12:31:50|||||||||1
1748435520000|2025-05-28 12:32:00|||||||||146
1748435530000|2025-05-28 12:32:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|115
1748435540000|2025-05-28 12:32:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|267
1748435550000|2025-05-28 12:32:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|420
1748435560000|2025-05-28 12:32:40|||||||||2
1748435570000|2025-05-28 12:32:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|32
1748435580000|2025-05-28 12:33:00|||||||||27
1748435590000|2025-05-28 12:33:10|||||||||278
1748435600000|2025-05-28 12:33:20|||||||||2
1748435610000|2025-05-28 12:33:30|||||||||39
1748435620000|2025-05-28 12:33:40|||||||||15
1748435630000|2025-05-28 12:33:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|102
1748435640000|2025-05-28 12:34:00|||||||||40
1748435650000|2025-05-28 12:34:10|||||||||19
1748435660000|2025-05-28 12:34:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|88
1748435670000|2025-05-28 12:34:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|140
1748435680000|2025-05-28 12:34:40|||||||||25
1748435690000|2025-05-28 12:34:50|||||||||52
1748435700000|2025-05-28 12:35:00|||||||||42
1748435710000|2025-05-28 12:35:10|||||||||21
1748435720000|2025-05-28 12:35:20|||||||||3
1748435730000|2025-05-28 12:35:30|||||||||113
1748435740000|2025-05-28 12:35:40|||||||||1
1748435760000|2025-05-28 12:36:00|||||||||24
1748435770000|2025-05-28 12:36:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|332
1748435780000|2025-05-28 12:36:20|||||||||164
1748435790000|2025-05-28 12:36:30|||||||||100
1748435800000|2025-05-28 12:36:40|||||||||1
1748435810000|2025-05-28 12:36:50|||||||||2
1748435820000|2025-05-28 12:37:00|||||||||205
1748435830000|2025-05-28 12:37:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|71
1748435840000|2025-05-28 12:37:20|||||||||1
1748435850000|2025-05-28 12:37:30|||||||||1
1748435860000|2025-05-28 12:37:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|74
1748435870000|2025-05-28 12:37:50|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11241.1|11237.1|130
1748435880000|2025-05-28 12:38:00|||||||||23
1748435890000|2025-05-28 12:38:10|||||||||1
1748435900000|2025-05-28 12:38:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|133
1748435910000|2025-05-28 12:38:30|||||||||46
1748435920000|2025-05-28 12:38:40|||||||||4
1748435940000|2025-05-28 12:39:00|||||||||26
1748435960000|2025-05-28 12:39:20|||||||||1
1748435980000|2025-05-28 12:39:40|||||||||1
1748435990000|2025-05-28 12:39:50|||||||||3
1748436000000|2025-05-28 12:40:00|||||||||35
1748436010000|2025-05-28 12:40:10|||||||||13
1748436020000|2025-05-28 12:40:20|||||||||3
1748436030000|2025-05-28 12:40:30|||||||||4
1748436040000|2025-05-28 12:40:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|151
1748436050000|2025-05-28 12:40:50|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|129
1748436060000|2025-05-28 12:41:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|180
1748436070000|2025-05-28 12:41:10|||||||||519
1748436080000|2025-05-28 12:41:20|||||||||4
1748436090000|2025-05-28 12:41:30|||||||||1
1748436100000|2025-05-28 12:41:40|||||||||1
1748436110000|2025-05-28 12:41:50|||||||||79
1748436120000|2025-05-28 12:42:00|||||||||27
1748436140000|2025-05-28 12:42:20|||||||||2
1748436150000|2025-05-28 12:42:30|||||||||2
1748436170000|2025-05-28 12:42:50|||||||||24
1748436180000|2025-05-28 12:43:00|||||||||24
1748436190000|2025-05-28 12:43:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|997
1748436200000|2025-05-28 12:43:20|||||||||30
1748436210000|2025-05-28 12:43:30|||||||||3
1748436220000|2025-05-28 12:43:40|||||||||24
1748436230000|2025-05-28 12:43:50|||||||||226
1748436240000|2025-05-28 12:44:00|||||||||47
1748436260000|2025-05-28 12:44:20|||||||||2
1748436270000|2025-05-28 12:44:30|||||||||40
1748436280000|2025-05-28 12:44:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748436300000|2025-05-28 12:45:00|||||||||35
1748436310000|2025-05-28 12:45:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|1035
1748436320000|2025-05-28 12:45:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|296
1748436330000|2025-05-28 12:45:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1748436340000|2025-05-28 12:45:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|86
1748436350000|2025-05-28 12:45:50|||||||||9
1748436360000|2025-05-28 12:46:00|||||||||23
1748436370000|2025-05-28 12:46:10|||||||||2
1748436380000|2025-05-28 12:46:20|||||||||97
1748436390000|2025-05-28 12:46:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748436400000|2025-05-28 12:46:40|||||||||7
1748436410000|2025-05-28 12:46:50|||||||||1
1748436420000|2025-05-28 12:47:00|||||||||28
1748436430000|2025-05-28 12:47:10|||||||||1
1748436440000|2025-05-28 12:47:20|||||||||2
1748436450000|2025-05-28 12:47:30|||||||||5
1748436460000|2025-05-28 12:47:40|||||||||1
1748436470000|2025-05-28 12:47:50|||||||||75
1748436480000|2025-05-28 12:48:00|||||||||26
1748436490000|2025-05-28 12:48:10|||||||||3
1748436510000|2025-05-28 12:48:30|||||||||2
1748436530000|2025-05-28 12:48:50|||||||||3
1748436540000|2025-05-28 12:49:00|||||||||26
1748436550000|2025-05-28 12:49:10|||||||||2
1748436560000|2025-05-28 12:49:20|||||||||2
1748436570000|2025-05-28 12:49:30|||||||||203
1748436580000|2025-05-28 12:49:40|||||||||1
1748436590000|2025-05-28 12:49:50|||||||||11
1748436600000|2025-05-28 12:50:00|||||||||40
1748436610000|2025-05-28 12:50:10|||||||||103
1748436620000|2025-05-28 12:50:20|||||||||22
1748436630000|2025-05-28 12:50:30|||||||||2
1748436640000|2025-05-28 12:50:40|||||||||2
1748436650000|2025-05-28 12:50:50|||||||||2
1748436660000|2025-05-28 12:51:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|126
1748436670000|2025-05-28 12:51:10|||||||||2
1748436680000|2025-05-28 12:51:20|||||||||232
1748436690000|2025-05-28 12:51:30|||||||||3
1748436700000|2025-05-28 12:51:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|155
1748436710000|2025-05-28 12:51:50|||||||||218
1748436720000|2025-05-28 12:52:00|||||||||24
1748436730000|2025-05-28 12:52:10|||||||||2
1748436740000|2025-05-28 12:52:20|||||||||3
1748436760000|2025-05-28 12:52:40|||||||||4
1748436770000|2025-05-28 12:52:50|||||||||5
1748436780000|2025-05-28 12:53:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|30
1748436790000|2025-05-28 12:53:10|||||||||1
1748436800000|2025-05-28 12:53:20|||||||||175
1748436810000|2025-05-28 12:53:30|||||||||3
1748436820000|2025-05-28 12:53:40|||||||||5
1748436830000|2025-05-28 12:53:50|||||||||5
1748436840000|2025-05-28 12:54:00|||||||||24
1748436850000|2025-05-28 12:54:10|||||||||3
1748436870000|2025-05-28 12:54:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|27
1748436890000|2025-05-28 12:54:50|||||||||1
1748436900000|2025-05-28 12:55:00|||||||||184
1748436920000|2025-05-28 12:55:20|||||||||1
1748436930000|2025-05-28 12:55:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|327
1748436940000|2025-05-28 12:55:40|||||||||24
1748436960000|2025-05-28 12:56:00|||||||||26
1748436980000|2025-05-28 12:56:20|||||||||302
1748436990000|2025-05-28 12:56:30|||||||||1
1748437010000|2025-05-28 12:56:50|||||||||69
1748437020000|2025-05-28 12:57:00|||||||||546
1748437030000|2025-05-28 12:57:10|||||||||16
1748437040000|2025-05-28 12:57:20|||||||||1
1748437050000|2025-05-28 12:57:30|||||||||51
1748437060000|2025-05-28 12:57:40|||||||||1
1748437070000|2025-05-28 12:57:50|||||||||42
1748437080000|2025-05-28 12:58:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|140
1748437090000|2025-05-28 12:58:10|||||||||120
1748437100000|2025-05-28 12:58:20|||||||||216
1748437110000|2025-05-28 12:58:30|||||||||19
1748437120000|2025-05-28 12:58:40|||||||||1
1748437130000|2025-05-28 12:58:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1748437140000|2025-05-28 12:59:00|||||||||25
1748437150000|2025-05-28 12:59:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|68
1748437160000|2025-05-28 12:59:20|11248.9|11244.9|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|88
1748437170000|2025-05-28 12:59:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1748437180000|2025-05-28 12:59:40|||||||||19
1748437190000|2025-05-28 12:59:50|||||||||53
1748437200000|2025-05-28 13:00:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|43
1748437210000|2025-05-28 13:00:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|59
1748437220000|2025-05-28 13:00:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|130
1748437230000|2025-05-28 13:00:30|||||||||202
1748437240000|2025-05-28 13:00:40|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|159
1748437250000|2025-05-28 13:00:50|||||||||767
1748437260000|2025-05-28 13:01:00|||||||||34
1748437280000|2025-05-28 13:01:20|||||||||1
1748437290000|2025-05-28 13:01:30|||||||||1
1748437300000|2025-05-28 13:01:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|109
1748437320000|2025-05-28 13:02:00|||||||||25
1748437330000|2025-05-28 13:02:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1417
1748437340000|2025-05-28 13:02:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|226
1748437350000|2025-05-28 13:02:30|||||||||23
1748437360000|2025-05-28 13:02:40|||||||||60
1748437370000|2025-05-28 13:02:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|73
1748437380000|2025-05-28 13:03:00|||||||||7305
1748437390000|2025-05-28 13:03:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|76
1748437400000|2025-05-28 13:03:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|122
1748437410000|2025-05-28 13:03:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|21
1748437420000|2025-05-28 13:03:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|150
1748437430000|2025-05-28 13:03:50|||||||||300
1748437440000|2025-05-28 13:04:00|||||||||34
1748437450000|2025-05-28 13:04:10|||||||||7
1748437460000|2025-05-28 13:04:20|||||||||2
1748437480000|2025-05-28 13:04:40|||||||||54
1748437490000|2025-05-28 13:04:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|27
1748437500000|2025-05-28 13:05:00|||||||||25
1748437510000|2025-05-28 13:05:10|||||||||1
1748437520000|2025-05-28 13:05:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|232
1748437530000|2025-05-28 13:05:30|||||||||2
1748437540000|2025-05-28 13:05:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|201
1748437550000|2025-05-28 13:05:50|||||||||58
1748437560000|2025-05-28 13:06:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|88
1748437570000|2025-05-28 13:06:10|||||||||70
1748437580000|2025-05-28 13:06:20|||||||||2
1748437600000|2025-05-28 13:06:40|||||||||41
1748437610000|2025-05-28 13:06:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|605
1748437620000|2025-05-28 13:07:00|||||||||132
1748437630000|2025-05-28 13:07:10|||||||||58
1748437640000|2025-05-28 13:07:20|||||||||152
1748437650000|2025-05-28 13:07:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|198
1748437660000|2025-05-28 13:07:40|||||||||141
1748437670000|2025-05-28 13:07:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|294
1748437680000|2025-05-28 13:08:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|972
1748437690000|2025-05-28 13:08:10|||||||||39
1748437700000|2025-05-28 13:08:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|79
1748437710000|2025-05-28 13:08:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|189
1748437720000|2025-05-28 13:08:40|||||||||2
1748437730000|2025-05-28 13:08:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1748437740000|2025-05-28 13:09:00|||||||||25
1748437750000|2025-05-28 13:09:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|311
1748437760000|2025-05-28 13:09:20|||||||||79
1748437770000|2025-05-28 13:09:30|||||||||26
1748437780000|2025-05-28 13:09:40|||||||||3
1748437790000|2025-05-28 13:09:50|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|13348
1748437800000|2025-05-28 13:10:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|48
1748437810000|2025-05-28 13:10:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|24
1748437820000|2025-05-28 13:10:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|60
1748437830000|2025-05-28 13:10:30|||||||||2
1748437840000|2025-05-28 13:10:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|55
1748437850000|2025-05-28 13:10:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1748437860000|2025-05-28 13:11:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|19
1748437870000|2025-05-28 13:11:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|21
1748437880000|2025-05-28 13:11:20|||||||||3
1748437890000|2025-05-28 13:11:30|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|6
1748437900000|2025-05-28 13:11:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|37
1748437910000|2025-05-28 13:11:50|||||||||3
1748437920000|2025-05-28 13:12:00|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|28
1748437930000|2025-05-28 13:12:10|||||||||1
1748437940000|2025-05-28 13:12:20|||||||||164
1748437950000|2025-05-28 13:12:30|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|478
1748437960000|2025-05-28 13:12:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|20
1748437970000|2025-05-28 13:12:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|77
1748437980000|2025-05-28 13:13:00|||||||||48
1748437990000|2025-05-28 13:13:10|||||||||7
1748438010000|2025-05-28 13:13:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|24
1748438020000|2025-05-28 13:13:40|||||||||7
1748438030000|2025-05-28 13:13:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|39
1748438040000|2025-05-28 13:14:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|83
1748438050000|2025-05-28 13:14:10|||||||||16
1748438060000|2025-05-28 13:14:20|11216.1|11212.1|11222.3|11218.3|11222.3|11218.3|11216.1|11212.1|808
1748438070000|2025-05-28 13:14:30|||||||||25
1748438080000|2025-05-28 13:14:40|||||||||13
1748438090000|2025-05-28 13:14:50|||||||||68
1748438100000|2025-05-28 13:15:00|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|64
1748438110000|2025-05-28 13:15:10|||||||||1
1748438120000|2025-05-28 13:15:20|||||||||23
1748438140000|2025-05-28 13:15:40|||||||||9
1748438150000|2025-05-28 13:15:50|||||||||1
1748438160000|2025-05-28 13:16:00|||||||||25
1748438170000|2025-05-28 13:16:10|||||||||1
1748438180000|2025-05-28 13:16:20|||||||||27
1748438190000|2025-05-28 13:16:30|||||||||1
1748438200000|2025-05-28 13:16:40|||||||||25
1748438210000|2025-05-28 13:16:50|||||||||219
1748438220000|2025-05-28 13:17:00|||||||||23
1748438230000|2025-05-28 13:17:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|102
1748438240000|2025-05-28 13:17:20|||||||||87
1748438250000|2025-05-28 13:17:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1748438260000|2025-05-28 13:17:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|457
1748438270000|2025-05-28 13:17:50|||||||||1
1748438280000|2025-05-28 13:18:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|116
1748438300000|2025-05-28 13:18:20|||||||||9
1748438320000|2025-05-28 13:18:40|||||||||2
1748438330000|2025-05-28 13:18:50|||||||||2
1748438340000|2025-05-28 13:19:00|||||||||65
1748438350000|2025-05-28 13:19:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|26
1748438360000|2025-05-28 13:19:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|112
1748438370000|2025-05-28 13:19:30|||||||||335
1748438380000|2025-05-28 13:19:40|||||||||1
1748438390000|2025-05-28 13:19:50|||||||||2
1748438400000|2025-05-28 13:20:00|||||||||25
1748438410000|2025-05-28 13:20:10|||||||||28
1748438420000|2025-05-28 13:20:20|||||||||1
1748438430000|2025-05-28 13:20:30|||||||||11
1748438440000|2025-05-28 13:20:40|||||||||5
1748438450000|2025-05-28 13:20:50|||||||||104
1748438460000|2025-05-28 13:21:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|103
1748438470000|2025-05-28 13:21:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|26
1748438480000|2025-05-28 13:21:20|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|87
1748438490000|2025-05-28 13:21:30|||||||||15
1748438500000|2025-05-28 13:21:40|||||||||12
1748438510000|2025-05-28 13:21:50|||||||||696
1748438520000|2025-05-28 13:22:00|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|219
1748438530000|2025-05-28 13:22:10|||||||||7
1748438550000|2025-05-28 13:22:30|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|88
1748438560000|2025-05-28 13:22:40|||||||||11
1748438570000|2025-05-28 13:22:50|||||||||10
1748438580000|2025-05-28 13:23:00|||||||||25
1748438590000|2025-05-28 13:23:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|605
1748438600000|2025-05-28 13:23:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|920
1748438610000|2025-05-28 13:23:30|||||||||25
1748438620000|2025-05-28 13:23:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1748438630000|2025-05-28 13:23:50|||||||||42
1748438640000|2025-05-28 13:24:00|||||||||26
1748438650000|2025-05-28 13:24:10|||||||||29
1748438660000|2025-05-28 13:24:20|||||||||1
1748438670000|2025-05-28 13:24:30|||||||||2
1748438680000|2025-05-28 13:24:40|||||||||126
1748438690000|2025-05-28 13:24:50|||||||||27
1748438700000|2025-05-28 13:25:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|172
1748438710000|2025-05-28 13:25:10|||||||||22
1748438720000|2025-05-28 13:25:20|||||||||4
1748438730000|2025-05-28 13:25:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1686
1748438740000|2025-05-28 13:25:40|||||||||35
1748438750000|2025-05-28 13:25:50|||||||||12
1748438760000|2025-05-28 13:26:00|||||||||36
1748438770000|2025-05-28 13:26:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1748438790000|2025-05-28 13:26:30|||||||||1
1748438800000|2025-05-28 13:26:40|||||||||32
1748438810000|2025-05-28 13:26:50|||||||||14
1748438820000|2025-05-28 13:27:00|||||||||36
1748438830000|2025-05-28 13:27:10|||||||||120
1748438840000|2025-05-28 13:27:20|||||||||57
1748438850000|2025-05-28 13:27:30|||||||||273
1748438860000|2025-05-28 13:27:40|||||||||10
1748438880000|2025-05-28 13:28:00|||||||||23
1748438890000|2025-05-28 13:28:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|47
1748438900000|2025-05-28 13:28:20|||||||||37
1748438910000|2025-05-28 13:28:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|47
1748438920000|2025-05-28 13:28:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|35
1748438940000|2025-05-28 13:29:00|||||||||142
1748438960000|2025-05-28 13:29:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|213
1748438980000|2025-05-28 13:29:40|||||||||25
1748438990000|2025-05-28 13:29:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|61
1748439000000|2025-05-28 13:30:00|||||||||46
1748439010000|2025-05-28 13:30:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|86
1748439030000|2025-05-28 13:30:30|||||||||72
1748439040000|2025-05-28 13:30:40|||||||||930
1748439050000|2025-05-28 13:30:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|221
1748439060000|2025-05-28 13:31:00|||||||||2207
1748439070000|2025-05-28 13:31:10|||||||||37
1748439080000|2025-05-28 13:31:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|90
1748439090000|2025-05-28 13:31:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|189
1748439100000|2025-05-28 13:31:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|394
1748439110000|2025-05-28 13:31:50|||||||||63
1748439120000|2025-05-28 13:32:00|||||||||11
1748439130000|2025-05-28 13:32:10|||||||||1
1748439140000|2025-05-28 13:32:20|||||||||36
1748439160000|2025-05-28 13:32:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|98
1748439170000|2025-05-28 13:32:50|||||||||3
1748439180000|2025-05-28 13:33:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|53
1748439190000|2025-05-28 13:33:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|122
1748439200000|2025-05-28 13:33:20|||||||||118
1748439210000|2025-05-28 13:33:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|40
1748439220000|2025-05-28 13:33:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|14
1748439230000|2025-05-28 13:33:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|314
1748439240000|2025-05-28 13:34:00|||||||||5401
1748439250000|2025-05-28 13:34:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|218
1748439260000|2025-05-28 13:34:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|137
1748439270000|2025-05-28 13:34:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|85
1748439280000|2025-05-28 13:34:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|143
1748439300000|2025-05-28 13:35:00|||||||||174
1748439310000|2025-05-28 13:35:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|130
1748439320000|2025-05-28 13:35:20|||||||||1
1748439330000|2025-05-28 13:35:30|||||||||5119
1748439350000|2025-05-28 13:35:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|55
1748439360000|2025-05-28 13:36:00|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|119
1748439370000|2025-05-28 13:36:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|66
1748439390000|2025-05-28 13:36:30|||||||||59
1748439400000|2025-05-28 13:36:40|||||||||5
1748439410000|2025-05-28 13:36:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|173
1748439420000|2025-05-28 13:37:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|42
1748439430000|2025-05-28 13:37:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|120
1748439440000|2025-05-28 13:37:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|112
1748439450000|2025-05-28 13:37:30|||||||||3
1748439460000|2025-05-28 13:37:40|||||||||51
1748439470000|2025-05-28 13:37:50|||||||||1225
1748439480000|2025-05-28 13:38:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|69
1748439490000|2025-05-28 13:38:10|||||||||137
1748439500000|2025-05-28 13:38:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1748439510000|2025-05-28 13:38:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|143
1748439520000|2025-05-28 13:38:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|39
1748439530000|2025-05-28 13:38:50|||||||||6
1748439540000|2025-05-28 13:39:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|180
1748439550000|2025-05-28 13:39:10|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|112
1748439570000|2025-05-28 13:39:30|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|88
1748439580000|2025-05-28 13:39:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|154
1748439590000|2025-05-28 13:39:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1748439600000|2025-05-28 13:40:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|299
1748439610000|2025-05-28 13:40:10|||||||||124
1748439620000|2025-05-28 13:40:20|||||||||16
1748439630000|2025-05-28 13:40:30|||||||||9931
1748439640000|2025-05-28 13:40:40|||||||||20
1748439650000|2025-05-28 13:40:50|||||||||17
1748439660000|2025-05-28 13:41:00|||||||||136
1748439670000|2025-05-28 13:41:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|994
1748439700000|2025-05-28 13:41:40|||||||||5
1748439720000|2025-05-28 13:42:00|||||||||54
1748439740000|2025-05-28 13:42:20|||||||||1
1748439750000|2025-05-28 13:42:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|115
1748439760000|2025-05-28 13:42:40|||||||||91
1748439770000|2025-05-28 13:42:50|||||||||7
1748439780000|2025-05-28 13:43:00|||||||||25
1748439800000|2025-05-28 13:43:20|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|241
1748439810000|2025-05-28 13:43:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|182
1748439820000|2025-05-28 13:43:40|||||||||25
1748439830000|2025-05-28 13:43:50|||||||||44
1748439840000|2025-05-28 13:44:00|||||||||26
1748439850000|2025-05-28 13:44:10|||||||||18
1748439860000|2025-05-28 13:44:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|94
1748439870000|2025-05-28 13:44:30|||||||||50
1748439880000|2025-05-28 13:44:40|||||||||9
1748439890000|2025-05-28 13:44:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|91
1748439900000|2025-05-28 13:45:00|||||||||52
1748439910000|2025-05-28 13:45:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|64
1748439920000|2025-05-28 13:45:20|||||||||8
1748439930000|2025-05-28 13:45:30|||||||||18
1748439940000|2025-05-28 13:45:40|||||||||5
1748439950000|2025-05-28 13:45:50|||||||||1
1748439960000|2025-05-28 13:46:00|||||||||38
1748439970000|2025-05-28 13:46:10|||||||||196
1748439980000|2025-05-28 13:46:20|||||||||63
1748439990000|2025-05-28 13:46:30|||||||||2
1748440000000|2025-05-28 13:46:40|||||||||19
1748440010000|2025-05-28 13:46:50|||||||||1
1748440020000|2025-05-28 13:47:00|||||||||76
1748440030000|2025-05-28 13:47:10|||||||||5
1748440050000|2025-05-28 13:47:30|||||||||2
1748440060000|2025-05-28 13:47:40|||||||||1
1748440070000|2025-05-28 13:47:50|||||||||2
1748440080000|2025-05-28 13:48:00|||||||||28
1748440090000|2025-05-28 13:48:10|||||||||83
1748440100000|2025-05-28 13:48:20|||||||||1
1748440110000|2025-05-28 13:48:30|||||||||29
1748440120000|2025-05-28 13:48:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|113
1748440140000|2025-05-28 13:49:00|||||||||67
1748440150000|2025-05-28 13:49:10|||||||||17
1748440170000|2025-05-28 13:49:30|||||||||4
1748440200000|2025-05-28 13:50:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|113
1748440210000|2025-05-28 13:50:10|||||||||9
1748440230000|2025-05-28 13:50:30|||||||||2
1748440240000|2025-05-28 13:50:40|||||||||238
1748440250000|2025-05-28 13:50:50|||||||||12
1748440260000|2025-05-28 13:51:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|109
1748440270000|2025-05-28 13:51:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|38
1748440280000|2025-05-28 13:51:20|||||||||3
1748440290000|2025-05-28 13:51:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|130
1748440300000|2025-05-28 13:51:40|||||||||4
1748440310000|2025-05-28 13:51:50|||||||||1
1748440320000|2025-05-28 13:52:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|127
1748440330000|2025-05-28 13:52:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|39
1748440340000|2025-05-28 13:52:20|||||||||3
1748440350000|2025-05-28 13:52:30|||||||||1
1748440370000|2025-05-28 13:52:50|||||||||11
1748440380000|2025-05-28 13:53:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|205
1748440390000|2025-05-28 13:53:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|177
1748440410000|2025-05-28 13:53:30|||||||||86
1748440430000|2025-05-28 13:53:50|||||||||2
1748440440000|2025-05-28 13:54:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|141
1748440450000|2025-05-28 13:54:10|||||||||1
1748440460000|2025-05-28 13:54:20|||||||||1
1748440470000|2025-05-28 13:54:30|||||||||152
1748440490000|2025-05-28 13:54:50|||||||||2
1748440500000|2025-05-28 13:55:00|||||||||45
1748440510000|2025-05-28 13:55:10|||||||||44
1748440520000|2025-05-28 13:55:20|||||||||329
1748440530000|2025-05-28 13:55:30|||||||||1501
1748440540000|2025-05-28 13:55:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|82
1748440550000|2025-05-28 13:55:50|||||||||21
1748440560000|2025-05-28 13:56:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|239
1748440570000|2025-05-28 13:56:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|462
1748440580000|2025-05-28 13:56:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1748440590000|2025-05-28 13:56:30|||||||||2004
1748440600000|2025-05-28 13:56:40|||||||||16
1748440610000|2025-05-28 13:56:50|||||||||1
1748440620000|2025-05-28 13:57:00|||||||||159
1748440630000|2025-05-28 13:57:10|||||||||136
1748440640000|2025-05-28 13:57:20|||||||||12
1748440650000|2025-05-28 13:57:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|113
1748440660000|2025-05-28 13:57:40|||||||||9
1748440670000|2025-05-28 13:57:50|||||||||3478
1748440680000|2025-05-28 13:58:00|||||||||71
1748440690000|2025-05-28 13:58:10|||||||||38
1748440700000|2025-05-28 13:58:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|717
1748440710000|2025-05-28 13:58:30|||||||||336
1748440720000|2025-05-28 13:58:40|||||||||3
1748440730000|2025-05-28 13:58:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|164
1748440740000|2025-05-28 13:59:00|||||||||35
1748440750000|2025-05-28 13:59:10|||||||||50
1748440760000|2025-05-28 13:59:20|||||||||103
1748440770000|2025-05-28 13:59:30|||||||||7
1748440780000|2025-05-28 13:59:40|||||||||118
1748440790000|2025-05-28 13:59:50|||||||||41
1748440800000|2025-05-28 14:00:00|||||||||61
1748440810000|2025-05-28 14:00:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|109
1748440820000|2025-05-28 14:00:20|||||||||288
1748440830000|2025-05-28 14:00:30|||||||||21
1748440840000|2025-05-28 14:00:40|||||||||24
1748440850000|2025-05-28 14:00:50|||||||||7
1748440860000|2025-05-28 14:01:00|||||||||36
1748440870000|2025-05-28 14:01:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|1904
1748440880000|2025-05-28 14:01:20|||||||||10
1748440890000|2025-05-28 14:01:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|67
1748440900000|2025-05-28 14:01:40|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|797
1748440910000|2025-05-28 14:01:50|11181.7|11177.7|11183.3|11179.3|11184.8|11180.8|11181.7|11177.7|349
1748440920000|2025-05-28 14:02:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|80
1748440930000|2025-05-28 14:02:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|60
1748440940000|2025-05-28 14:02:20|||||||||58
1748440950000|2025-05-28 14:02:30|||||||||1
1748440970000|2025-05-28 14:02:50|||||||||58
1748440980000|2025-05-28 14:03:00|||||||||59
1748440990000|2025-05-28 14:03:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|81
1748441000000|2025-05-28 14:03:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|47
1748441010000|2025-05-28 14:03:30|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|176
1748441020000|2025-05-28 14:03:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|298
1748441030000|2025-05-28 14:03:50|||||||||37
1748441040000|2025-05-28 14:04:00|||||||||25
1748441050000|2025-05-28 14:04:10|||||||||43
1748441060000|2025-05-28 14:04:20|||||||||4
1748441070000|2025-05-28 14:04:30|||||||||11
1748441080000|2025-05-28 14:04:40|||||||||2
1748441100000|2025-05-28 14:05:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|52
1748441110000|2025-05-28 14:05:10|||||||||6
1748441120000|2025-05-28 14:05:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|463
1748441130000|2025-05-28 14:05:30|11197.3|11193.3|11191.1|11187.1|11197.3|11193.3|11187.9|11183.9|870
1748441150000|2025-05-28 14:05:50|||||||||5
1748441160000|2025-05-28 14:06:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|218
1748441170000|2025-05-28 14:06:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|36
1748441180000|2025-05-28 14:06:20|||||||||366
1748441190000|2025-05-28 14:06:30|||||||||48
1748441200000|2025-05-28 14:06:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|112
1748441210000|2025-05-28 14:06:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|64
1748441220000|2025-05-28 14:07:00|||||||||324
1748441230000|2025-05-28 14:07:10|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|198
1748441240000|2025-05-28 14:07:20|||||||||1
1748441250000|2025-05-28 14:07:30|||||||||6
1748441260000|2025-05-28 14:07:40|||||||||139
1748441270000|2025-05-28 14:07:50|||||||||7
1748441280000|2025-05-28 14:08:00|||||||||26
1748441290000|2025-05-28 14:08:10|||||||||32
1748441300000|2025-05-28 14:08:20|||||||||1
1748441310000|2025-05-28 14:08:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|78
1748441320000|2025-05-28 14:08:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|55
1748441330000|2025-05-28 14:08:50|||||||||17
1748441340000|2025-05-28 14:09:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|59
1748441360000|2025-05-28 14:09:20|||||||||8
1748441370000|2025-05-28 14:09:30|||||||||9
1748441380000|2025-05-28 14:09:40|||||||||21
1748441390000|2025-05-28 14:09:50|||||||||43
1748441400000|2025-05-28 14:10:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|229
1748441410000|2025-05-28 14:10:10|||||||||2
1748441420000|2025-05-28 14:10:20|||||||||1
1748441430000|2025-05-28 14:10:30|||||||||11
1748441440000|2025-05-28 14:10:40|||||||||2
1748441450000|2025-05-28 14:10:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|23
1748441460000|2025-05-28 14:11:00|||||||||49
1748441480000|2025-05-28 14:11:20|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|285
1748441490000|2025-05-28 14:11:30|||||||||4
1748441500000|2025-05-28 14:11:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|164
1748441510000|2025-05-28 14:11:50|||||||||2
1748441520000|2025-05-28 14:12:00|||||||||35
1748441530000|2025-05-28 14:12:10|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|120
1748441540000|2025-05-28 14:12:20|||||||||1
1748441550000|2025-05-28 14:12:30|||||||||4
1748441560000|2025-05-28 14:12:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|38
1748441570000|2025-05-28 14:12:50|||||||||3
1748441580000|2025-05-28 14:13:00|||||||||26
1748441590000|2025-05-28 14:13:10|||||||||138
1748441600000|2025-05-28 14:13:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|121
1748441610000|2025-05-28 14:13:30|||||||||6
1748441620000|2025-05-28 14:13:40|||||||||3
1748441630000|2025-05-28 14:13:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|177
1748441640000|2025-05-28 14:14:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|71
1748441650000|2025-05-28 14:14:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|64
1748441660000|2025-05-28 14:14:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|67
1748441670000|2025-05-28 14:14:30|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|51
1748441680000|2025-05-28 14:14:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|171
1748441690000|2025-05-28 14:14:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|77
1748441700000|2025-05-28 14:15:00|||||||||537
1748441710000|2025-05-28 14:15:10|||||||||8
1748441720000|2025-05-28 14:15:20|||||||||2
1748441730000|2025-05-28 14:15:30|||||||||225
1748441740000|2025-05-28 14:15:40|||||||||163
1748441750000|2025-05-28 14:15:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|72
1748441760000|2025-05-28 14:16:00|||||||||39
1748441770000|2025-05-28 14:16:10|||||||||96
1748441780000|2025-05-28 14:16:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|60
1748441790000|2025-05-28 14:16:30|||||||||1968
1748441800000|2025-05-28 14:16:40|||||||||393
1748441810000|2025-05-28 14:16:50|||||||||2
1748441820000|2025-05-28 14:17:00|||||||||38
1748441830000|2025-05-28 14:17:10|||||||||3
1748441840000|2025-05-28 14:17:20|||||||||4
1748441850000|2025-05-28 14:17:30|||||||||3
1748441860000|2025-05-28 14:17:40|||||||||342
1748441870000|2025-05-28 14:17:50|||||||||4
1748441880000|2025-05-28 14:18:00|||||||||108
1748441890000|2025-05-28 14:18:10|||||||||15
1748441900000|2025-05-28 14:18:20|||||||||47
1748441910000|2025-05-28 14:18:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|37
1748441920000|2025-05-28 14:18:40|||||||||6
1748441930000|2025-05-28 14:18:50|||||||||32
1748441940000|2025-05-28 14:19:00|||||||||53
1748441950000|2025-05-28 14:19:10|||||||||16
1748441960000|2025-05-28 14:19:20|||||||||15
1748441970000|2025-05-28 14:19:30|||||||||117
1748441980000|2025-05-28 14:19:40|||||||||2
1748441990000|2025-05-28 14:19:50|||||||||6
1748442000000|2025-05-28 14:20:00|||||||||28
1748442010000|2025-05-28 14:20:10|||||||||2
1748442020000|2025-05-28 14:20:20|||||||||1
1748442040000|2025-05-28 14:20:40|||||||||2
1748442050000|2025-05-28 14:20:50|||||||||1
1748442060000|2025-05-28 14:21:00|||||||||30
1748442070000|2025-05-28 14:21:10|||||||||2
1748442100000|2025-05-28 14:21:40|||||||||1
1748442110000|2025-05-28 14:21:50|||||||||5
1748442120000|2025-05-28 14:22:00|||||||||25
1748442130000|2025-05-28 14:22:10|||||||||1
1748442140000|2025-05-28 14:22:20|||||||||4
1748442150000|2025-05-28 14:22:30|||||||||232
1748442160000|2025-05-28 14:22:40|||||||||2
1748442170000|2025-05-28 14:22:50|||||||||3929
1748442180000|2025-05-28 14:23:00|||||||||422
1748442190000|2025-05-28 14:23:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|233
1748442200000|2025-05-28 14:23:20|||||||||3
1748442210000|2025-05-28 14:23:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|169
1748442220000|2025-05-28 14:23:40|||||||||1
1748442230000|2025-05-28 14:23:50|||||||||101
1748442240000|2025-05-28 14:24:00|||||||||45
1748442250000|2025-05-28 14:24:10|||||||||11
1748442270000|2025-05-28 14:24:30|||||||||31
1748442280000|2025-05-28 14:24:40|||||||||11
1748442290000|2025-05-28 14:24:50|||||||||34
1748442300000|2025-05-28 14:25:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|1037
1748442310000|2025-05-28 14:25:10|||||||||1
1748442320000|2025-05-28 14:25:20|||||||||2
1748442340000|2025-05-28 14:25:40|||||||||3
1748442360000|2025-05-28 14:26:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1748442370000|2025-05-28 14:26:10|||||||||62
1748442380000|2025-05-28 14:26:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|20
1748442390000|2025-05-28 14:26:30|||||||||161
1748442400000|2025-05-28 14:26:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|18
1748442410000|2025-05-28 14:26:50|||||||||15
1748442420000|2025-05-28 14:27:00|||||||||26
1748442430000|2025-05-28 14:27:10|||||||||549
1748442440000|2025-05-28 14:27:20|||||||||282
1748442460000|2025-05-28 14:27:40|||||||||1
1748442470000|2025-05-28 14:27:50|||||||||1187
1748442480000|2025-05-28 14:28:00|||||||||115
1748442490000|2025-05-28 14:28:10|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|31
1748442500000|2025-05-28 14:28:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|65
1748442510000|2025-05-28 14:28:30|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|48
1748442520000|2025-05-28 14:28:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|65
1748442560000|2025-05-28 14:29:20|||||||||66
1748442580000|2025-05-28 14:29:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|177
1748442590000|2025-05-28 14:29:50|||||||||1
1748442600000|2025-05-28 14:30:00|||||||||23
1748442620000|2025-05-28 14:30:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|108
1748442630000|2025-05-28 14:30:30|||||||||1
1748442640000|2025-05-28 14:30:40|||||||||105
1748442650000|2025-05-28 14:30:50|||||||||230
1748442660000|2025-05-28 14:31:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|47
1748442670000|2025-05-28 14:31:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|248
1748442680000|2025-05-28 14:31:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|160
1748442690000|2025-05-28 14:31:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|15
1748442700000|2025-05-28 14:31:40|||||||||10
1748442710000|2025-05-28 14:31:50|||||||||35
1748442720000|2025-05-28 14:32:00|||||||||2014
1748442730000|2025-05-28 14:32:10|||||||||21
1748442740000|2025-05-28 14:32:20|||||||||50
1748442750000|2025-05-28 14:32:30|||||||||19
1748442760000|2025-05-28 14:32:40|||||||||20
1748442770000|2025-05-28 14:32:50|||||||||3
1748442780000|2025-05-28 14:33:00|||||||||14
1748442790000|2025-05-28 14:33:10|||||||||2
1748442800000|2025-05-28 14:33:20|||||||||1
1748442810000|2025-05-28 14:33:30|||||||||1
1748442830000|2025-05-28 14:33:50|||||||||9
1748442840000|2025-05-28 14:34:00|||||||||30
1748442850000|2025-05-28 14:34:10|||||||||2
1748442860000|2025-05-28 14:34:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|194
1748442870000|2025-05-28 14:34:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|34
1748442890000|2025-05-28 14:34:50|||||||||2
1748442900000|2025-05-28 14:35:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|6
1748442910000|2025-05-28 14:35:10|||||||||3
1748442920000|2025-05-28 14:35:20|||||||||121
1748442930000|2025-05-28 14:35:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|530
1748442940000|2025-05-28 14:35:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|112
1748442950000|2025-05-28 14:35:50|||||||||3
1748442960000|2025-05-28 14:36:00|11184.8|11180.8|11191.1|11187.1|11191.1|11187.1|11184.8|11180.8|487
1748442970000|2025-05-28 14:36:10|||||||||1
1748442980000|2025-05-28 14:36:20|||||||||1
1748442990000|2025-05-28 14:36:30|||||||||10
1748443000000|2025-05-28 14:36:40|||||||||46
1748443010000|2025-05-28 14:36:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|26
1748443020000|2025-05-28 14:37:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|19
1748443030000|2025-05-28 14:37:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|88
1748443040000|2025-05-28 14:37:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|260
1748443050000|2025-05-28 14:37:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|57
1748443070000|2025-05-28 14:37:50|||||||||16
1748443080000|2025-05-28 14:38:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|187
1748443090000|2025-05-28 14:38:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|168
1748443100000|2025-05-28 14:38:20|||||||||1005
1748443110000|2025-05-28 14:38:30|||||||||4
1748443130000|2025-05-28 14:38:50|||||||||17
1748443140000|2025-05-28 14:39:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|172
1748443150000|2025-05-28 14:39:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|176
1748443160000|2025-05-28 14:39:20|||||||||11
1748443190000|2025-05-28 14:39:50|||||||||21
1748443200000|2025-05-28 14:40:00|||||||||2
1748443220000|2025-05-28 14:40:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|193
1748443240000|2025-05-28 14:40:40|||||||||4
1748443260000|2025-05-28 14:41:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|22
1748443270000|2025-05-28 14:41:10|||||||||17
1748443280000|2025-05-28 14:41:20|||||||||30
1748443300000|2025-05-28 14:41:40|||||||||113
1748443320000|2025-05-28 14:42:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|198
1748443330000|2025-05-28 14:42:10|||||||||88
1748443370000|2025-05-28 14:42:50|||||||||20
1748443380000|2025-05-28 14:43:00|||||||||1
1748443390000|2025-05-28 14:43:10|||||||||301
1748443400000|2025-05-28 14:43:20|||||||||2
1748443410000|2025-05-28 14:43:30|||||||||1
1748443420000|2025-05-28 14:43:40|||||||||3
1748443430000|2025-05-28 14:43:50|||||||||286
1748443440000|2025-05-28 14:44:00|||||||||4
1748443460000|2025-05-28 14:44:20|||||||||5
1748443470000|2025-05-28 14:44:30|||||||||24
1748443500000|2025-05-28 14:45:00|||||||||1501
1748443510000|2025-05-28 14:45:10|||||||||238
1748443520000|2025-05-28 14:45:20|||||||||1093
1748443530000|2025-05-28 14:45:30|||||||||7
1748443540000|2025-05-28 14:45:40|||||||||9
1748443550000|2025-05-28 14:45:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|782
1748443560000|2025-05-28 14:46:00|||||||||8
1748443570000|2025-05-28 14:46:10|||||||||108
1748443580000|2025-05-28 14:46:20|||||||||5
1748443590000|2025-05-28 14:46:30|||||||||22
1748443600000|2025-05-28 14:46:40|||||||||3
1748443610000|2025-05-28 14:46:50|||||||||215
1748443620000|2025-05-28 14:47:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|53
1748443630000|2025-05-28 14:47:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|323
1748443640000|2025-05-28 14:47:20|||||||||28
1748443650000|2025-05-28 14:47:30|||||||||2
1748443660000|2025-05-28 14:47:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|413
1748443670000|2025-05-28 14:47:50|||||||||1
1748443680000|2025-05-28 14:48:00|||||||||139
1748443690000|2025-05-28 14:48:10|||||||||5
1748443700000|2025-05-28 14:48:20|||||||||1
1748443710000|2025-05-28 14:48:30|||||||||21
1748443720000|2025-05-28 14:48:40|||||||||4
1748443730000|2025-05-28 14:48:50|||||||||69
1748443740000|2025-05-28 14:49:00|||||||||5
1748443750000|2025-05-28 14:49:10|||||||||2
1748443760000|2025-05-28 14:49:20|||||||||1
1748443770000|2025-05-28 14:49:30|||||||||84
1748443780000|2025-05-28 14:49:40|||||||||7
1748443790000|2025-05-28 14:49:50|||||||||8
1748443800000|2025-05-28 14:50:00|||||||||283
1748443810000|2025-05-28 14:50:10|||||||||2340
1748443820000|2025-05-28 14:50:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|21
1748443830000|2025-05-28 14:50:30|||||||||20
1748443840000|2025-05-28 14:50:40|||||||||9
1748443850000|2025-05-28 14:50:50|||||||||14
1748443860000|2025-05-28 14:51:00|||||||||1
1748443870000|2025-05-28 14:51:10|||||||||3
1748443880000|2025-05-28 14:51:20|||||||||79
1748443890000|2025-05-28 14:51:30|||||||||765
1748443900000|2025-05-28 14:51:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|178
1748443910000|2025-05-28 14:51:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|226
1748443920000|2025-05-28 14:52:00|||||||||25
1748443930000|2025-05-28 14:52:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|38
1748443940000|2025-05-28 14:52:20|||||||||6
1748443950000|2025-05-28 14:52:30|||||||||9
1748443960000|2025-05-28 14:52:40|||||||||1
1748443970000|2025-05-28 14:52:50|||||||||1
1748443980000|2025-05-28 14:53:00|||||||||17
1748443990000|2025-05-28 14:53:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|312
1748444010000|2025-05-28 14:53:30|||||||||30
1748444020000|2025-05-28 14:53:40|||||||||20
1748444030000|2025-05-28 14:53:50|||||||||2
1748444060000|2025-05-28 14:54:20|||||||||109
1748444080000|2025-05-28 14:54:40|||||||||94
1748444090000|2025-05-28 14:54:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|84
1748444100000|2025-05-28 14:55:00|||||||||29
1748444110000|2025-05-28 14:55:10|||||||||1048
1748444120000|2025-05-28 14:55:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|37
1748444130000|2025-05-28 14:55:30|||||||||294
1748444140000|2025-05-28 14:55:40|||||||||1
1748444160000|2025-05-28 14:56:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|208
1748444180000|2025-05-28 14:56:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|383
1748444190000|2025-05-28 14:56:30|||||||||360
1748444200000|2025-05-28 14:56:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|175
1748444210000|2025-05-28 14:56:50|||||||||24
1748444220000|2025-05-28 14:57:00|||||||||10
1748444230000|2025-05-28 14:57:10|||||||||210
1748444240000|2025-05-28 14:57:20|||||||||40
1748444250000|2025-05-28 14:57:30|||||||||2
1748444270000|2025-05-28 14:57:50|||||||||297
1748444280000|2025-05-28 14:58:00|||||||||5
1748444300000|2025-05-28 14:58:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|589
1748444310000|2025-05-28 14:58:30|||||||||2
1748444320000|2025-05-28 14:58:40|||||||||9
1748444330000|2025-05-28 14:58:50|||||||||37
1748444340000|2025-05-28 14:59:00|||||||||469
1748444350000|2025-05-28 14:59:10|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|67
1748444370000|2025-05-28 14:59:30|||||||||92
1748444380000|2025-05-28 14:59:40|||||||||224
1748444390000|2025-05-28 14:59:50|||||||||317
1748444400000|2025-05-28 15:00:00|||||||||109
1748444410000|2025-05-28 15:00:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|389
1748444420000|2025-05-28 15:00:20|||||||||4
1748444430000|2025-05-28 15:00:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|113
1748444440000|2025-05-28 15:00:40|||||||||18
1748444450000|2025-05-28 15:00:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|31
1748444460000|2025-05-28 15:01:00|||||||||31
1748444470000|2025-05-28 15:01:10|||||||||42
1748444510000|2025-05-28 15:01:50|||||||||2
1748444520000|2025-05-28 15:02:00|||||||||1
1748444530000|2025-05-28 15:02:10|||||||||3
1748444580000|2025-05-28 15:03:00|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|666
1748444590000|2025-05-28 15:03:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|257
1748444620000|2025-05-28 15:03:40|||||||||24
1748444640000|2025-05-28 15:04:00|||||||||118
1748444650000|2025-05-28 15:04:10|||||||||1
1748444660000|2025-05-28 15:04:20|||||||||2
1748444670000|2025-05-28 15:04:30|||||||||29
1748444680000|2025-05-28 15:04:40|||||||||220
1748444700000|2025-05-28 15:05:00|||||||||4417
1748444710000|2025-05-28 15:05:10|||||||||2
1748444720000|2025-05-28 15:05:20|||||||||1
1748444730000|2025-05-28 15:05:30|||||||||2
1748444740000|2025-05-28 15:05:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|18
1748444750000|2025-05-28 15:05:50|||||||||2
1748444760000|2025-05-28 15:06:00|||||||||3
1748444770000|2025-05-28 15:06:10|||||||||1
1748444780000|2025-05-28 15:06:20|||||||||2119
1748444790000|2025-05-28 15:06:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|61
1748444800000|2025-05-28 15:06:40|||||||||5
1748444810000|2025-05-28 15:06:50|||||||||2
1748444820000|2025-05-28 15:07:00|||||||||40
1748444850000|2025-05-28 15:07:30|||||||||1
1748444860000|2025-05-28 15:07:40|||||||||3
1748444870000|2025-05-28 15:07:50|||||||||1
1748444890000|2025-05-28 15:08:10|||||||||22
1748444900000|2025-05-28 15:08:20|||||||||1
1748444910000|2025-05-28 15:08:30|||||||||1
1748444920000|2025-05-28 15:08:40|||||||||152
1748444930000|2025-05-28 15:08:50|||||||||1
1748444940000|2025-05-28 15:09:00|||||||||16
1748444950000|2025-05-28 15:09:10|||||||||2
1748444960000|2025-05-28 15:09:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|215
1748444970000|2025-05-28 15:09:30|||||||||114
1748444980000|2025-05-28 15:09:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|400
1748444990000|2025-05-28 15:09:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|39
1748445000000|2025-05-28 15:10:00|||||||||24
1748445010000|2025-05-28 15:10:10|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|107
1748445020000|2025-05-28 15:10:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|265
1748445030000|2025-05-28 15:10:30|||||||||2
1748445040000|2025-05-28 15:10:40|||||||||3
1748445060000|2025-05-28 15:11:00|||||||||1151
1748445070000|2025-05-28 15:11:10|||||||||33
1748445080000|2025-05-28 15:11:20|||||||||337
1748445100000|2025-05-28 15:11:40|||||||||103
1748445120000|2025-05-28 15:12:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|16
1748445130000|2025-05-28 15:12:10|||||||||1
1748445150000|2025-05-28 15:12:30|||||||||56
1748445160000|2025-05-28 15:12:40|||||||||95
1748445170000|2025-05-28 15:12:50|||||||||21
1748445180000|2025-05-28 15:13:00|||||||||25
1748445190000|2025-05-28 15:13:10|||||||||1
1748445200000|2025-05-28 15:13:20|||||||||42
1748445210000|2025-05-28 15:13:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|518
1748445220000|2025-05-28 15:13:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|194
1748445230000|2025-05-28 15:13:50|||||||||3
1748445240000|2025-05-28 15:14:00|||||||||1
1748445260000|2025-05-28 15:14:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1748445270000|2025-05-28 15:14:30|||||||||53
1748445280000|2025-05-28 15:14:40|||||||||27
1748445290000|2025-05-28 15:14:50|||||||||2
1748445300000|2025-05-28 15:15:00|||||||||17
1748445310000|2025-05-28 15:15:10|||||||||34
1748445330000|2025-05-28 15:15:30|||||||||19
1748445340000|2025-05-28 15:15:40|||||||||5
1748445350000|2025-05-28 15:15:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|149
1748445360000|2025-05-28 15:16:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|35
1748445380000|2025-05-28 15:16:20|||||||||2
1748445400000|2025-05-28 15:16:40|||||||||154
1748445410000|2025-05-28 15:16:50|||||||||110
1748445420000|2025-05-28 15:17:00|||||||||59
1748445430000|2025-05-28 15:17:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|71
1748445440000|2025-05-28 15:17:20|||||||||2303
1748445450000|2025-05-28 15:17:30|||||||||1
1748445460000|2025-05-28 15:17:40|||||||||33
1748445470000|2025-05-28 15:17:50|||||||||23
1748445480000|2025-05-28 15:18:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|273
1748445490000|2025-05-28 15:18:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|89
1748445500000|2025-05-28 15:18:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|277
1748445510000|2025-05-28 15:18:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1748445520000|2025-05-28 15:18:40|||||||||21
1748445530000|2025-05-28 15:18:50|||||||||12
1748445540000|2025-05-28 15:19:00|||||||||13
1748445550000|2025-05-28 15:19:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|110
1748445560000|2025-05-28 15:19:20|||||||||7
1748445570000|2025-05-28 15:19:30|||||||||16
1748445580000|2025-05-28 15:19:40|||||||||4
1748445590000|2025-05-28 15:19:50|||||||||5
1748445600000|2025-05-28 15:20:00|||||||||1
1748445610000|2025-05-28 15:20:10|||||||||26
1748445620000|2025-05-28 15:20:20|||||||||21
1748445630000|2025-05-28 15:20:30|||||||||3
1748445640000|2025-05-28 15:20:40|||||||||108
1748445650000|2025-05-28 15:20:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|76
1748445660000|2025-05-28 15:21:00|||||||||1
1748445670000|2025-05-28 15:21:10|||||||||3
1748445680000|2025-05-28 15:21:20|||||||||2
1748445690000|2025-05-28 15:21:30|||||||||30
1748445700000|2025-05-28 15:21:40|||||||||2
1748445720000|2025-05-28 15:22:00|||||||||136
1748445730000|2025-05-28 15:22:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|17
1748445740000|2025-05-28 15:22:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|66
1748445750000|2025-05-28 15:22:30|||||||||1
1748445760000|2025-05-28 15:22:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|207
1748445770000|2025-05-28 15:22:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|113
1748445780000|2025-05-28 15:23:00|||||||||76
1748445790000|2025-05-28 15:23:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|60
1748445800000|2025-05-28 15:23:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|283
1748445810000|2025-05-28 15:23:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|174
1748445820000|2025-05-28 15:23:40|||||||||10
1748445830000|2025-05-28 15:23:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|18
1748445840000|2025-05-28 15:24:00|||||||||6
1748445860000|2025-05-28 15:24:20|||||||||11
1748445870000|2025-05-28 15:24:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|104
1748445880000|2025-05-28 15:24:40|||||||||2
1748445890000|2025-05-28 15:24:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|147
1748445900000|2025-05-28 15:25:00|||||||||3
1748445910000|2025-05-28 15:25:10|||||||||112
1748445920000|2025-05-28 15:25:20|11178.6|11174.6|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|37
1748445930000|2025-05-28 15:25:30|||||||||3
1748445940000|2025-05-28 15:25:40|||||||||1
1748445960000|2025-05-28 15:26:00|||||||||132
1748445970000|2025-05-28 15:26:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1748445980000|2025-05-28 15:26:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|68
1748445990000|2025-05-28 15:26:30|||||||||1
1748446000000|2025-05-28 15:26:40|||||||||25
1748446010000|2025-05-28 15:26:50|||||||||2
1748446020000|2025-05-28 15:27:00|||||||||4
1748446030000|2025-05-28 15:27:10|||||||||1
1748446040000|2025-05-28 15:27:20|||||||||2
1748446050000|2025-05-28 15:27:30|||||||||6
1748446060000|2025-05-28 15:27:40|||||||||16
1748446070000|2025-05-28 15:27:50|||||||||2
1748446080000|2025-05-28 15:28:00|||||||||24
1748446090000|2025-05-28 15:28:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|213
1748446100000|2025-05-28 15:28:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|65
1748446110000|2025-05-28 15:28:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|28
1748446120000|2025-05-28 15:28:40|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|2
1748446130000|2025-05-28 15:28:50|||||||||4
1748446140000|2025-05-28 15:29:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|19
1748446150000|2025-05-28 15:29:10|||||||||1
1748446160000|2025-05-28 15:29:20|||||||||1
1748446170000|2025-05-28 15:29:30|||||||||39
1748446180000|2025-05-28 15:29:40|||||||||4
1748446190000|2025-05-28 15:29:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|108
1748446200000|2025-05-28 15:30:00|||||||||1
1748446210000|2025-05-28 15:30:10|||||||||3
1748446220000|2025-05-28 15:30:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|17
1748446230000|2025-05-28 15:30:30|||||||||1
1748446240000|2025-05-28 15:30:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|26
1748446250000|2025-05-28 15:30:50|||||||||78
1748446260000|2025-05-28 15:31:00|||||||||192
1748446270000|2025-05-28 15:31:10|||||||||317
1748446280000|2025-05-28 15:31:20|||||||||501
1748446300000|2025-05-28 15:31:40|||||||||501
1748446310000|2025-05-28 15:31:50|||||||||2
1748446320000|2025-05-28 15:32:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|318
1748446330000|2025-05-28 15:32:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|39
1748446340000|2025-05-28 15:32:20|||||||||3
1748446350000|2025-05-28 15:32:30|||||||||5
1748446370000|2025-05-28 15:32:50|||||||||3
1748446380000|2025-05-28 15:33:00|||||||||2
1748446390000|2025-05-28 15:33:10|||||||||26
1748446400000|2025-05-28 15:33:20|||||||||35
1748446410000|2025-05-28 15:33:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|57
1748446420000|2025-05-28 15:33:40|||||||||4
1748446430000|2025-05-28 15:33:50|||||||||2
1748446440000|2025-05-28 15:34:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748446450000|2025-05-28 15:34:10|||||||||1
1748446470000|2025-05-28 15:34:30|||||||||3
1748446480000|2025-05-28 15:34:40|||||||||1
1748446490000|2025-05-28 15:34:50|||||||||2
1748446500000|2025-05-28 15:35:00|||||||||17
1748446510000|2025-05-28 15:35:10|||||||||35
1748446520000|2025-05-28 15:35:20|||||||||3
1748446530000|2025-05-28 15:35:30|||||||||4
1748446540000|2025-05-28 15:35:40|||||||||4
1748446550000|2025-05-28 15:35:50|||||||||22
1748446560000|2025-05-28 15:36:00|||||||||16
1748446570000|2025-05-28 15:36:10|||||||||48
1748446590000|2025-05-28 15:36:30|||||||||28
1748446600000|2025-05-28 15:36:40|||||||||1
1748446610000|2025-05-28 15:36:50|||||||||15
1748446620000|2025-05-28 15:37:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|187
1748446640000|2025-05-28 15:37:20|||||||||6
1748446660000|2025-05-28 15:37:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|71
1748446680000|2025-05-28 15:38:00|||||||||1
1748446690000|2025-05-28 15:38:10|||||||||2
1748446700000|2025-05-28 15:38:20|||||||||47
1748446710000|2025-05-28 15:38:30|||||||||1
1748446720000|2025-05-28 15:38:40|||||||||1
1748446730000|2025-05-28 15:38:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|10
1748446740000|2025-05-28 15:39:00|||||||||5
1748446750000|2025-05-28 15:39:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|6
1748446760000|2025-05-28 15:39:20|||||||||3
1748446770000|2025-05-28 15:39:30|||||||||201
1748446780000|2025-05-28 15:39:40|||||||||1
1748446800000|2025-05-28 15:40:00|||||||||21
1748446810000|2025-05-28 15:40:10|||||||||1
1748446820000|2025-05-28 15:40:20|||||||||1
1748446830000|2025-05-28 15:40:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|20
1748446840000|2025-05-28 15:40:40|||||||||13
1748446850000|2025-05-28 15:40:50|||||||||4
1748446860000|2025-05-28 15:41:00|||||||||11
1748446870000|2025-05-28 15:41:10|||||||||18
1748446880000|2025-05-28 15:41:20|||||||||32
1748446890000|2025-05-28 15:41:30|||||||||1
1748446900000|2025-05-28 15:41:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|139
1748446920000|2025-05-28 15:42:00|||||||||82
1748446930000|2025-05-28 15:42:10|||||||||13
1748446940000|2025-05-28 15:42:20|||||||||141
1748446950000|2025-05-28 15:42:30|||||||||71
1748446960000|2025-05-28 15:42:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|35
1748446970000|2025-05-28 15:42:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|95
1748446980000|2025-05-28 15:43:00|||||||||2
1748446990000|2025-05-28 15:43:10|||||||||16
1748447000000|2025-05-28 15:43:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|139
1748447010000|2025-05-28 15:43:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|20
1748447020000|2025-05-28 15:43:40|||||||||3
1748447030000|2025-05-28 15:43:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|204
1748447040000|2025-05-28 15:44:00|||||||||114
1748447050000|2025-05-28 15:44:10|||||||||5784
1748447060000|2025-05-28 15:44:20|||||||||49
1748447070000|2025-05-28 15:44:30|||||||||3
1748447080000|2025-05-28 15:44:40|||||||||4
1748447090000|2025-05-28 15:44:50|||||||||16
1748447100000|2025-05-28 15:45:00|||||||||58
1748447110000|2025-05-28 15:45:10|||||||||9
1748447120000|2025-05-28 15:45:20|||||||||85
1748447130000|2025-05-28 15:45:30|||||||||3
1748447140000|2025-05-28 15:45:40|||||||||7
1748447150000|2025-05-28 15:45:50|||||||||1
1748447160000|2025-05-28 15:46:00|||||||||9
1748447170000|2025-05-28 15:46:10|||||||||9
1748447180000|2025-05-28 15:46:20|||||||||3
1748447190000|2025-05-28 15:46:30|||||||||3
1748447200000|2025-05-28 15:46:40|||||||||7
1748447210000|2025-05-28 15:46:50|||||||||142
1748447220000|2025-05-28 15:47:00|||||||||38
1748447230000|2025-05-28 15:47:10|||||||||152
1748447240000|2025-05-28 15:47:20|||||||||24
1748447250000|2025-05-28 15:47:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|66
1748447260000|2025-05-28 15:47:40|||||||||3
1748447270000|2025-05-28 15:47:50|||||||||16
1748447280000|2025-05-28 15:48:00|||||||||54
1748447290000|2025-05-28 15:48:10|||||||||101
1748447300000|2025-05-28 15:48:20|||||||||1
1748447310000|2025-05-28 15:48:30|||||||||3
1748447320000|2025-05-28 15:48:40|||||||||3
1748447330000|2025-05-28 15:48:50|||||||||3
1748447350000|2025-05-28 15:49:10|||||||||4
1748447360000|2025-05-28 15:49:20|||||||||2
1748447370000|2025-05-28 15:49:30|||||||||2
1748447380000|2025-05-28 15:49:40|||||||||124
1748447390000|2025-05-28 15:49:50|||||||||1
1748447400000|2025-05-28 15:50:00|||||||||15
1748447410000|2025-05-28 15:50:10|||||||||1
1748447420000|2025-05-28 15:50:20|||||||||23
1748447430000|2025-05-28 15:50:30|||||||||46
1748447440000|2025-05-28 15:50:40|||||||||8
1748447450000|2025-05-28 15:50:50|||||||||1
1748447460000|2025-05-28 15:51:00|||||||||2
1748447470000|2025-05-28 15:51:10|||||||||4
1748447480000|2025-05-28 15:51:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|142
1748447490000|2025-05-28 15:51:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|114
1748447500000|2025-05-28 15:51:40|||||||||2
1748447520000|2025-05-28 15:52:00|||||||||984
1748447530000|2025-05-28 15:52:10|||||||||3
1748447540000|2025-05-28 15:52:20|||||||||28
1748447550000|2025-05-28 15:52:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|107
1748447560000|2025-05-28 15:52:40|||||||||6
1748447570000|2025-05-28 15:52:50|||||||||3
1748447580000|2025-05-28 15:53:00|||||||||9
1748447590000|2025-05-28 15:53:10|||||||||1
1748447600000|2025-05-28 15:53:20|||||||||2
1748447610000|2025-05-28 15:53:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1748447620000|2025-05-28 15:53:40|||||||||11
1748447640000|2025-05-28 15:54:00|||||||||44
1748447650000|2025-05-28 15:54:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|84
1748447660000|2025-05-28 15:54:20|||||||||2
1748447670000|2025-05-28 15:54:30|||||||||4
1748447680000|2025-05-28 15:54:40|||||||||17
1748447690000|2025-05-28 15:54:50|||||||||2
1748447700000|2025-05-28 15:55:00|||||||||2
1748447710000|2025-05-28 15:55:10|||||||||1
1748447720000|2025-05-28 15:55:20|||||||||2
1748447730000|2025-05-28 15:55:30|||||||||3
1748447740000|2025-05-28 15:55:40|||||||||4
1748447750000|2025-05-28 15:55:50|||||||||32
1748447760000|2025-05-28 15:56:00|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|77
1748447770000|2025-05-28 15:56:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|145
1748447780000|2025-05-28 15:56:20|||||||||11
1748447790000|2025-05-28 15:56:30|||||||||2
1748447810000|2025-05-28 15:56:50|||||||||1
1748447820000|2025-05-28 15:57:00|||||||||384
1748447830000|2025-05-28 15:57:10|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|43
1748447840000|2025-05-28 15:57:20|||||||||108
1748447850000|2025-05-28 15:57:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|1313
1748447860000|2025-05-28 15:57:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|46
1748447870000|2025-05-28 15:57:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|45
1748447880000|2025-05-28 15:58:00|||||||||1
1748447890000|2025-05-28 15:58:10|||||||||3
1748447900000|2025-05-28 15:58:20|||||||||2
1748447910000|2025-05-28 15:58:30|||||||||34
1748447920000|2025-05-28 15:58:40|||||||||7
1748447930000|2025-05-28 15:58:50|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|99
1748447950000|2025-05-28 15:59:10|||||||||1
1748447960000|2025-05-28 15:59:20|||||||||2
1748447980000|2025-05-28 15:59:40|||||||||9
1748447990000|2025-05-28 15:59:50|||||||||4
1748448000000|2025-05-28 16:00:00|||||||||2
1748448010000|2025-05-28 16:00:10|||||||||27
1748448020000|2025-05-28 16:00:20|||||||||20
1748448030000|2025-05-28 16:00:30|||||||||2
1748448050000|2025-05-28 16:00:50|||||||||4
1748448060000|2025-05-28 16:01:00|||||||||5
1748448070000|2025-05-28 16:01:10|||||||||2
1748448080000|2025-05-28 16:01:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|121
1748448090000|2025-05-28 16:01:30|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11170.8|11166.8|107
1748448100000|2025-05-28 16:01:40|||||||||2
1748448110000|2025-05-28 16:01:50|||||||||3
1748448120000|2025-05-28 16:02:00|||||||||4
1748448130000|2025-05-28 16:02:10|||||||||1
1748448140000|2025-05-28 16:02:20|||||||||29
1748448150000|2025-05-28 16:02:30|||||||||9
1748448160000|2025-05-28 16:02:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|40
1748448170000|2025-05-28 16:02:50|||||||||1
1748448180000|2025-05-28 16:03:00|||||||||1
1748448190000|2025-05-28 16:03:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|13
1748448200000|2025-05-28 16:03:20|||||||||4
1748448210000|2025-05-28 16:03:30|||||||||7
1748448220000|2025-05-28 16:03:40|||||||||102
1748448230000|2025-05-28 16:03:50|||||||||92
1748448240000|2025-05-28 16:04:00|||||||||3
1748448250000|2025-05-28 16:04:10|||||||||2
1748448260000|2025-05-28 16:04:20|||||||||7
1748448270000|2025-05-28 16:04:30|||||||||2
1748448280000|2025-05-28 16:04:40|||||||||39
1748448290000|2025-05-28 16:04:50|||||||||36
1748448300000|2025-05-28 16:05:00|||||||||8
1748448310000|2025-05-28 16:05:10|||||||||5
1748448320000|2025-05-28 16:05:20|||||||||17
1748448330000|2025-05-28 16:05:30|||||||||3
1748448340000|2025-05-28 16:05:40|||||||||2
1748448350000|2025-05-28 16:05:50|||||||||15
1748448360000|2025-05-28 16:06:00|||||||||3
1748448370000|2025-05-28 16:06:10|||||||||4
1748448380000|2025-05-28 16:06:20|||||||||5
1748448390000|2025-05-28 16:06:30|||||||||3
1748448400000|2025-05-28 16:06:40|||||||||5
1748448410000|2025-05-28 16:06:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|5
1748448420000|2025-05-28 16:07:00|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|13
1748448430000|2025-05-28 16:07:10|||||||||5
1748448440000|2025-05-28 16:07:20|||||||||1
1748448450000|2025-05-28 16:07:30|||||||||387
1748448460000|2025-05-28 16:07:40|||||||||3
1748448470000|2025-05-28 16:07:50|||||||||12
1748448480000|2025-05-28 16:08:00|||||||||21
1748448490000|2025-05-28 16:08:10|||||||||239
1748448500000|2025-05-28 16:08:20|||||||||1
1748448510000|2025-05-28 16:08:30|||||||||42
1748448520000|2025-05-28 16:08:40|||||||||115
1748448530000|2025-05-28 16:08:50|||||||||4
1748448540000|2025-05-28 16:09:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|25
1748448550000|2025-05-28 16:09:10|||||||||1
1748448560000|2025-05-28 16:09:20|||||||||1
1748448570000|2025-05-28 16:09:30|||||||||22
1748448580000|2025-05-28 16:09:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|62
1748448590000|2025-05-28 16:09:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1748448600000|2025-05-28 16:10:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|54
1748448610000|2025-05-28 16:10:10|||||||||11
1748448620000|2025-05-28 16:10:20|||||||||15
1748448630000|2025-05-28 16:10:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|167
1748448640000|2025-05-28 16:10:40|||||||||7
1748448650000|2025-05-28 16:10:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|77
1748448660000|2025-05-28 16:11:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1748448670000|2025-05-28 16:11:10|||||||||2
1748448680000|2025-05-28 16:11:20|||||||||573
1748448690000|2025-05-28 16:11:30|||||||||1
1748448700000|2025-05-28 16:11:40|||||||||15
1748448710000|2025-05-28 16:11:50|||||||||102
1748448720000|2025-05-28 16:12:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|238
1748448730000|2025-05-28 16:12:10|||||||||12
1748448740000|2025-05-28 16:12:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|54
1748448750000|2025-05-28 16:12:30|||||||||10
1748448760000|2025-05-28 16:12:40|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|81
1748448770000|2025-05-28 16:12:50|||||||||6
1748448780000|2025-05-28 16:13:00|||||||||13
1748448790000|2025-05-28 16:13:10|||||||||1
1748448800000|2025-05-28 16:13:20|||||||||25
1748448810000|2025-05-28 16:13:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|17
1748448820000|2025-05-28 16:13:40|||||||||57
1748448840000|2025-05-28 16:14:00|||||||||121
1748448850000|2025-05-28 16:14:10|||||||||36
1748448860000|2025-05-28 16:14:20|||||||||4
1748448870000|2025-05-28 16:14:30|||||||||3
1748448880000|2025-05-28 16:14:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|69
1748448890000|2025-05-28 16:14:50|||||||||23
1748448910000|2025-05-28 16:15:10|||||||||2
1748448930000|2025-05-28 16:15:30|||||||||41
1748448940000|2025-05-28 16:15:40|||||||||1
1748448950000|2025-05-28 16:15:50|||||||||2
1748448960000|2025-05-28 16:16:00|||||||||2
1748448980000|2025-05-28 16:16:20|||||||||10
1748448990000|2025-05-28 16:16:30|||||||||17
1748449000000|2025-05-28 16:16:40|||||||||2
1748449010000|2025-05-28 16:16:50|||||||||4
1748449020000|2025-05-28 16:17:00|||||||||4
1748449030000|2025-05-28 16:17:10|||||||||2
1748449050000|2025-05-28 16:17:30|||||||||3
1748449060000|2025-05-28 16:17:40|||||||||1
1748449070000|2025-05-28 16:17:50|||||||||2
1748449080000|2025-05-28 16:18:00|||||||||14
1748449090000|2025-05-28 16:18:10|||||||||1
1748449100000|2025-05-28 16:18:20|||||||||4
1748449120000|2025-05-28 16:18:40|||||||||4
1748449130000|2025-05-28 16:18:50|||||||||2
1748449140000|2025-05-28 16:19:00|||||||||5
1748449150000|2025-05-28 16:19:10|||||||||2
1748449160000|2025-05-28 16:19:20|||||||||1
1748449170000|2025-05-28 16:19:30|||||||||1
1748449180000|2025-05-28 16:19:40|||||||||2
1748449190000|2025-05-28 16:19:50|||||||||1
1748449200000|2025-05-28 16:20:00|||||||||3
1748449210000|2025-05-28 16:20:10|||||||||1
1748449220000|2025-05-28 16:20:20|||||||||24
1748449230000|2025-05-28 16:20:30|||||||||3
1748449240000|2025-05-28 16:20:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|128
1748449250000|2025-05-28 16:20:50|||||||||1
1748449260000|2025-05-28 16:21:00|||||||||3
1748449270000|2025-05-28 16:21:10|||||||||1
1748449280000|2025-05-28 16:21:20|||||||||1
1748449290000|2025-05-28 16:21:30|||||||||2
1748449300000|2025-05-28 16:21:40|||||||||2
1748449310000|2025-05-28 16:21:50|||||||||1
1748449320000|2025-05-28 16:22:00|||||||||1
1748449330000|2025-05-28 16:22:10|||||||||1
1748449340000|2025-05-28 16:22:20|||||||||2
1748449350000|2025-05-28 16:22:30|||||||||2
1748449360000|2025-05-28 16:22:40|||||||||3
1748449370000|2025-05-28 16:22:50|||||||||1
1748449380000|2025-05-28 16:23:00|||||||||1
1748449390000|2025-05-28 16:23:10|||||||||13
1748449400000|2025-05-28 16:23:20|||||||||201
1748449410000|2025-05-28 16:23:30|||||||||9
1748449420000|2025-05-28 16:23:40|||||||||79
1748449430000|2025-05-28 16:23:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|85
1748449440000|2025-05-28 16:24:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|53
1748449450000|2025-05-28 16:24:10|||||||||1
1748449460000|2025-05-28 16:24:20|||||||||1
1748449480000|2025-05-28 16:24:40|||||||||2
1748449490000|2025-05-28 16:24:50|||||||||1
1748449500000|2025-05-28 16:25:00|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|340
1748449510000|2025-05-28 16:25:10|||||||||21
1748449530000|2025-05-28 16:25:30|||||||||5
1748449540000|2025-05-28 16:25:40|||||||||61
1748449550000|2025-05-28 16:25:50|||||||||5
1748449560000|2025-05-28 16:26:00|||||||||2
1748449580000|2025-05-28 16:26:20|||||||||1
1748449590000|2025-05-28 16:26:30|||||||||6
1748449600000|2025-05-28 16:26:40|||||||||1
1748449610000|2025-05-28 16:26:50|||||||||36
1748449620000|2025-05-28 16:27:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|156
1748449630000|2025-05-28 16:27:10|||||||||4
1748449640000|2025-05-28 16:27:20|||||||||2
1748449650000|2025-05-28 16:27:30|||||||||1
1748449670000|2025-05-28 16:27:50|||||||||5
1748449680000|2025-05-28 16:28:00|||||||||3
1748449690000|2025-05-28 16:28:10|||||||||13
1748449700000|2025-05-28 16:28:20|||||||||8
1748449710000|2025-05-28 16:28:30|||||||||1
1748449720000|2025-05-28 16:28:40|||||||||2
1748449730000|2025-05-28 16:28:50|||||||||3
1748449740000|2025-05-28 16:29:00|||||||||2
1748449750000|2025-05-28 16:29:10|||||||||2
1748449760000|2025-05-28 16:29:20|||||||||1
1748449770000|2025-05-28 16:29:30|||||||||3
1748449780000|2025-05-28 16:29:40|||||||||1
1748449790000|2025-05-28 16:29:50|||||||||20
1748449800000|2025-05-28 16:30:00|||||||||2
1748449820000|2025-05-28 16:30:20|||||||||3
1748449830000|2025-05-28 16:30:30|||||||||2
1748449840000|2025-05-28 16:30:40|||||||||8
1748449850000|2025-05-28 16:30:50|||||||||14
1748449860000|2025-05-28 16:31:00|||||||||86
1748449870000|2025-05-28 16:31:10|||||||||5
1748449880000|2025-05-28 16:31:20|||||||||47
1748449890000|2025-05-28 16:31:30|||||||||2
1748449900000|2025-05-28 16:31:40|||||||||3
1748449910000|2025-05-28 16:31:50|||||||||23
1748449920000|2025-05-28 16:32:00|||||||||1
1748449930000|2025-05-28 16:32:10|||||||||38
1748449940000|2025-05-28 16:32:20|||||||||276
1748449950000|2025-05-28 16:32:30|||||||||12
1748449960000|2025-05-28 16:32:40|||||||||3
1748449970000|2025-05-28 16:32:50|||||||||14
1748449980000|2025-05-28 16:33:00|||||||||1
1748449990000|2025-05-28 16:33:10|||||||||26
1748450000000|2025-05-28 16:33:20|||||||||13
1748450010000|2025-05-28 16:33:30|||||||||2
1748450020000|2025-05-28 16:33:40|||||||||3
1748450030000|2025-05-28 16:33:50|||||||||3
1748450040000|2025-05-28 16:34:00|||||||||3
1748450050000|2025-05-28 16:34:10|||||||||2
1748450060000|2025-05-28 16:34:20|||||||||82
1748450080000|2025-05-28 16:34:40|||||||||3
1748450090000|2025-05-28 16:34:50|||||||||3
1748450110000|2025-05-28 16:35:10|||||||||4
1748450120000|2025-05-28 16:35:20|||||||||1
1748450130000|2025-05-28 16:35:30|||||||||1
1748450150000|2025-05-28 16:35:50|||||||||17
1748450160000|2025-05-28 16:36:00|||||||||30
1748450170000|2025-05-28 16:36:10|||||||||1
1748450180000|2025-05-28 16:36:20|||||||||3
1748450190000|2025-05-28 16:36:30|||||||||4
1748450200000|2025-05-28 16:36:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|149
1748450210000|2025-05-28 16:36:50|||||||||1
1748450220000|2025-05-28 16:37:00|||||||||3
1748450230000|2025-05-28 16:37:10|||||||||1
1748450240000|2025-05-28 16:37:20|||||||||2
1748450250000|2025-05-28 16:37:30|||||||||1
1748450260000|2025-05-28 16:37:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|560
1748450270000|2025-05-28 16:37:50|||||||||1
1748450280000|2025-05-28 16:38:00|||||||||99
1748450290000|2025-05-28 16:38:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|142
1748450300000|2025-05-28 16:38:20|||||||||1
1748450310000|2025-05-28 16:38:30|||||||||18
1748450320000|2025-05-28 16:38:40|||||||||8
1748450330000|2025-05-28 16:38:50|||||||||4
1748450340000|2025-05-28 16:39:00|||||||||1
1748450350000|2025-05-28 16:39:10|||||||||2
1748450360000|2025-05-28 16:39:20|||||||||1
1748450370000|2025-05-28 16:39:30|||||||||4
1748450380000|2025-05-28 16:39:40|||||||||1968
1748450390000|2025-05-28 16:39:50|||||||||17
1748450400000|2025-05-28 16:40:00|||||||||3
1748450410000|2025-05-28 16:40:10|||||||||1
1748450420000|2025-05-28 16:40:20|||||||||2
1748450440000|2025-05-28 16:40:40|||||||||4
1748450450000|2025-05-28 16:40:50|||||||||2
1748450460000|2025-05-28 16:41:00|||||||||14
1748450470000|2025-05-28 16:41:10|||||||||1
1748450480000|2025-05-28 16:41:20|||||||||2
1748450490000|2025-05-28 16:41:30|||||||||1
1748450510000|2025-05-28 16:41:50|||||||||84
1748450520000|2025-05-28 16:42:00|||||||||1
1748450530000|2025-05-28 16:42:10|||||||||1
1748450540000|2025-05-28 16:42:20|||||||||8
1748450550000|2025-05-28 16:42:30|||||||||185
1748450560000|2025-05-28 16:42:40|||||||||9
1748450570000|2025-05-28 16:42:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|55
1748450580000|2025-05-28 16:43:00|||||||||1
1748450590000|2025-05-28 16:43:10|||||||||1
1748450600000|2025-05-28 16:43:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|29
1748450610000|2025-05-28 16:43:30|||||||||14
1748450630000|2025-05-28 16:43:50|||||||||22
1748450640000|2025-05-28 16:44:00|||||||||1
1748450650000|2025-05-28 16:44:10|||||||||15
1748450660000|2025-05-28 16:44:20|||||||||2
1748450670000|2025-05-28 16:44:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1748450680000|2025-05-28 16:44:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|259
1748450690000|2025-05-28 16:44:50|||||||||2
1748450700000|2025-05-28 16:45:00|||||||||3
1748450710000|2025-05-28 16:45:10|||||||||14
1748450720000|2025-05-28 16:45:20|||||||||31
1748450730000|2025-05-28 16:45:30|||||||||2
1748450740000|2025-05-28 16:45:40|||||||||39
1748450750000|2025-05-28 16:45:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|53
1748450760000|2025-05-28 16:46:00|||||||||12
1748450770000|2025-05-28 16:46:10|||||||||59
1748450780000|2025-05-28 16:46:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|45
1748450790000|2025-05-28 16:46:30|||||||||1
1748450800000|2025-05-28 16:46:40|||||||||4
1748450810000|2025-05-28 16:46:50|||||||||3
1748450820000|2025-05-28 16:47:00|||||||||143
1748450830000|2025-05-28 16:47:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|5
1748450840000|2025-05-28 16:47:20|||||||||21
1748450850000|2025-05-28 16:47:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1748450860000|2025-05-28 16:47:40|||||||||2
1748450870000|2025-05-28 16:47:50|||||||||1
1748450880000|2025-05-28 16:48:00|||||||||21
1748450890000|2025-05-28 16:48:10|||||||||59
1748450900000|2025-05-28 16:48:20|||||||||37
1748450910000|2025-05-28 16:48:30|||||||||169
1748450920000|2025-05-28 16:48:40|||||||||35
1748450930000|2025-05-28 16:48:50|||||||||43
1748450940000|2025-05-28 16:49:00|||||||||35
1748450950000|2025-05-28 16:49:10|||||||||5
1748450960000|2025-05-28 16:49:20|||||||||6
1748450970000|2025-05-28 16:49:30|||||||||1
1748450980000|2025-05-28 16:49:40|||||||||81
1748450990000|2025-05-28 16:49:50|||||||||5
1748451000000|2025-05-28 16:50:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|24
1748451010000|2025-05-28 16:50:10|||||||||56
1748451020000|2025-05-28 16:50:20|||||||||3
1748451040000|2025-05-28 16:50:40|||||||||9
1748451050000|2025-05-28 16:50:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|73
1748451060000|2025-05-28 16:51:00|||||||||7
1748451070000|2025-05-28 16:51:10|||||||||18
1748451080000|2025-05-28 16:51:20|||||||||2
1748451090000|2025-05-28 16:51:30|||||||||1
1748451110000|2025-05-28 16:51:50|||||||||211
1748451120000|2025-05-28 16:52:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|6
1748451130000|2025-05-28 16:52:10|11178.6|11174.6|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|25
1748451140000|2025-05-28 16:52:20|||||||||5
1748451150000|2025-05-28 16:52:30|||||||||2
1748451160000|2025-05-28 16:52:40|||||||||5
1748451170000|2025-05-28 16:52:50|||||||||58
1748451180000|2025-05-28 16:53:00|||||||||28
1748451190000|2025-05-28 16:53:10|||||||||4
1748451200000|2025-05-28 16:53:20|||||||||351
1748451210000|2025-05-28 16:53:30|||||||||4
1748451220000|2025-05-28 16:53:40|||||||||6
1748451230000|2025-05-28 16:53:50|||||||||16
1748451240000|2025-05-28 16:54:00|||||||||2
1748451250000|2025-05-28 16:54:10|||||||||32
1748451260000|2025-05-28 16:54:20|||||||||4
1748451270000|2025-05-28 16:54:30|||||||||53
1748451280000|2025-05-28 16:54:40|||||||||5
1748451290000|2025-05-28 16:54:50|||||||||2
1748451300000|2025-05-28 16:55:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|37
1748451310000|2025-05-28 16:55:10|||||||||8
1748451320000|2025-05-28 16:55:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|328
1748451330000|2025-05-28 16:55:30|||||||||11
1748451350000|2025-05-28 16:55:50|||||||||6
1748451360000|2025-05-28 16:56:00|||||||||4
1748451370000|2025-05-28 16:56:10|||||||||4
1748451380000|2025-05-28 16:56:20|||||||||13
1748451390000|2025-05-28 16:56:30|||||||||10
1748451400000|2025-05-28 16:56:40|||||||||68
1748451410000|2025-05-28 16:56:50|||||||||7
1748451420000|2025-05-28 16:57:00|||||||||5
1748451430000|2025-05-28 16:57:10|||||||||74
1748451440000|2025-05-28 16:57:20|||||||||8
1748451450000|2025-05-28 16:57:30|||||||||4
1748451460000|2025-05-28 16:57:40|||||||||106
1748451470000|2025-05-28 16:57:50|||||||||7
1748451480000|2025-05-28 16:58:00|||||||||25
1748451490000|2025-05-28 16:58:10|||||||||6
1748451500000|2025-05-28 16:58:20|||||||||20
1748451510000|2025-05-28 16:58:30|||||||||7
1748451520000|2025-05-28 16:58:40|||||||||213
1748451530000|2025-05-28 16:58:50|||||||||20
1748451540000|2025-05-28 16:59:00|||||||||15
1748451550000|2025-05-28 16:59:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|105
1748451560000|2025-05-28 16:59:20|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|11184.8|11180.8|70
1748451570000|2025-05-28 16:59:30|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|44
1748451580000|2025-05-28 16:59:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|3
1748451590000|2025-05-28 16:59:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|72
1748451600000|2025-05-28 17:00:00|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|24
1748451610000|2025-05-28 17:00:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|62
1748451620000|2025-05-28 17:00:20|||||||||35
1748451630000|2025-05-28 17:00:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|43
1748451640000|2025-05-28 17:00:40|||||||||17
1748451650000|2025-05-28 17:00:50|||||||||3
1748451660000|2025-05-28 17:01:00|||||||||4
1748451670000|2025-05-28 17:01:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|92
1748451680000|2025-05-28 17:01:20|||||||||21
1748451690000|2025-05-28 17:01:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|131
1748451710000|2025-05-28 17:01:50|||||||||21
1748451720000|2025-05-28 17:02:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|226
1748451730000|2025-05-28 17:02:10|||||||||9
1748451740000|2025-05-28 17:02:20|||||||||40
1748451750000|2025-05-28 17:02:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|54
1748451760000|2025-05-28 17:02:40|||||||||99
1748451770000|2025-05-28 17:02:50|||||||||9
1748451780000|2025-05-28 17:03:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|44
1748451790000|2025-05-28 17:03:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|68
1748451800000|2025-05-28 17:03:20|||||||||11
1748451810000|2025-05-28 17:03:30|||||||||39
1748451820000|2025-05-28 17:03:40|||||||||14
1748451830000|2025-05-28 17:03:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|49
1748451840000|2025-05-28 17:04:00|||||||||56
1748451850000|2025-05-28 17:04:10|||||||||120
1748451860000|2025-05-28 17:04:20|||||||||74
1748451870000|2025-05-28 17:04:30|||||||||1648
1748451880000|2025-05-28 17:04:40|||||||||26
1748451890000|2025-05-28 17:04:50|||||||||23
1748451900000|2025-05-28 17:05:00|||||||||47
1748451910000|2025-05-28 17:05:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|262
1748451920000|2025-05-28 17:05:20|||||||||100
1748451930000|2025-05-28 17:05:30|||||||||53
1748451940000|2025-05-28 17:05:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|113
1748451950000|2025-05-28 17:05:50|||||||||12
1748451960000|2025-05-28 17:06:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|50
1748451970000|2025-05-28 17:06:10|||||||||27
1748451980000|2025-05-28 17:06:20|||||||||12
1748451990000|2025-05-28 17:06:30|||||||||34
1748452000000|2025-05-28 17:06:40|||||||||207
1748452010000|2025-05-28 17:06:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1748452020000|2025-05-28 17:07:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|40
1748452030000|2025-05-28 17:07:10|||||||||20
1748452040000|2025-05-28 17:07:20|||||||||13
1748452050000|2025-05-28 17:07:30|||||||||15
1748452060000|2025-05-28 17:07:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1748452070000|2025-05-28 17:07:50|||||||||20
1748452080000|2025-05-28 17:08:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|129
1748452090000|2025-05-28 17:08:10|||||||||10
1748452100000|2025-05-28 17:08:20|||||||||39
1748452110000|2025-05-28 17:08:30|||||||||58
1748452120000|2025-05-28 17:08:40|||||||||13
1748452130000|2025-05-28 17:08:50|||||||||5
1748452140000|2025-05-28 17:09:00|||||||||1738
1748452150000|2025-05-28 17:09:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|36
1748452160000|2025-05-28 17:09:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3741
1748452170000|2025-05-28 17:09:30|||||||||30
1748452180000|2025-05-28 17:09:40|||||||||26
1748452190000|2025-05-28 17:09:50|||||||||53
1748452200000|2025-05-28 17:10:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|97
1748452210000|2025-05-28 17:10:10|||||||||54
1748452220000|2025-05-28 17:10:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|123
1748452230000|2025-05-28 17:10:30|||||||||290
1748452240000|2025-05-28 17:10:40|||||||||186
1748452250000|2025-05-28 17:10:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|115
1748452260000|2025-05-28 17:11:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|383
1748452270000|2025-05-28 17:11:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|338
1748452280000|2025-05-28 17:11:20|||||||||10
1748452290000|2025-05-28 17:11:30|||||||||4
1748452300000|2025-05-28 17:11:40|||||||||13
1748452310000|2025-05-28 17:11:50|||||||||17
1748452330000|2025-05-28 17:12:10|||||||||1
1748452350000|2025-05-28 17:12:30|||||||||1
1748452360000|2025-05-28 17:12:40|||||||||7
1748452370000|2025-05-28 17:12:50|||||||||433
1748452380000|2025-05-28 17:13:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1748452390000|2025-05-28 17:13:10|||||||||1156
1748452400000|2025-05-28 17:13:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|291
1748452410000|2025-05-28 17:13:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|39
1748452420000|2025-05-28 17:13:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|75
1748452430000|2025-05-28 17:13:50|||||||||1
1748452440000|2025-05-28 17:14:00|||||||||36
1748452450000|2025-05-28 17:14:10|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|57
1748452460000|2025-05-28 17:14:20|||||||||1
1748452470000|2025-05-28 17:14:30|||||||||15
1748452480000|2025-05-28 17:14:40|||||||||30
1748452490000|2025-05-28 17:14:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|48
1748452500000|2025-05-28 17:15:00|||||||||1
1748452520000|2025-05-28 17:15:20|||||||||1
1748452530000|2025-05-28 17:15:30|||||||||1
1748452540000|2025-05-28 17:15:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748452550000|2025-05-28 17:15:50|||||||||3
1748452560000|2025-05-28 17:16:00|||||||||5
1748452570000|2025-05-28 17:16:10|||||||||1
1748452580000|2025-05-28 17:16:20|||||||||1
1748452590000|2025-05-28 17:16:30|||||||||2
1748452600000|2025-05-28 17:16:40|||||||||41
1748452610000|2025-05-28 17:16:50|||||||||21
1748452620000|2025-05-28 17:17:00|||||||||68
1748452640000|2025-05-28 17:17:20|||||||||7
1748452650000|2025-05-28 17:17:30|||||||||3
1748452660000|2025-05-28 17:17:40|||||||||4
1748452670000|2025-05-28 17:17:50|||||||||2
1748452680000|2025-05-28 17:18:00|||||||||1
1748452690000|2025-05-28 17:18:10|||||||||22
1748452700000|2025-05-28 17:18:20|||||||||2
1748452710000|2025-05-28 17:18:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748452720000|2025-05-28 17:18:40|||||||||4
1748452730000|2025-05-28 17:18:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|55
1748452740000|2025-05-28 17:19:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1748452760000|2025-05-28 17:19:20|||||||||15
1748452780000|2025-05-28 17:19:40|||||||||7
1748452790000|2025-05-28 17:19:50|||||||||1
1748452800000|2025-05-28 17:20:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1748452810000|2025-05-28 17:20:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|35
1748452820000|2025-05-28 17:20:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|14
1748452830000|2025-05-28 17:20:30|||||||||2
1748452840000|2025-05-28 17:20:40|||||||||3
1748452850000|2025-05-28 17:20:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|139
1748452860000|2025-05-28 17:21:00|||||||||2
1748452870000|2025-05-28 17:21:10|||||||||63
1748452880000|2025-05-28 17:21:20|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|26
1748452900000|2025-05-28 17:21:40|||||||||1
1748452910000|2025-05-28 17:21:50|||||||||25
1748452920000|2025-05-28 17:22:00|||||||||5
1748452930000|2025-05-28 17:22:10|||||||||1
1748452940000|2025-05-28 17:22:20|||||||||1
1748452950000|2025-05-28 17:22:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|36
1748452960000|2025-05-28 17:22:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|132
1748452970000|2025-05-28 17:22:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|140
1748452980000|2025-05-28 17:23:00|||||||||1
1748452990000|2025-05-28 17:23:10|||||||||4
1748453000000|2025-05-28 17:23:20|||||||||1
1748453010000|2025-05-28 17:23:30|||||||||18
1748453020000|2025-05-28 17:23:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1748453030000|2025-05-28 17:23:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|31
1748453040000|2025-05-28 17:24:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|56
1748453050000|2025-05-28 17:24:10|||||||||2
1748453060000|2025-05-28 17:24:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|32
1748453070000|2025-05-28 17:24:30|||||||||1
1748453080000|2025-05-28 17:24:40|||||||||1
1748453090000|2025-05-28 17:24:50|||||||||18
1748453100000|2025-05-28 17:25:00|||||||||64
1748453110000|2025-05-28 17:25:10|||||||||13
1748453120000|2025-05-28 17:25:20|||||||||2
1748453140000|2025-05-28 17:25:40|||||||||2
1748453150000|2025-05-28 17:25:50|||||||||2
1748453170000|2025-05-28 17:26:10|||||||||2
1748453190000|2025-05-28 17:26:30|||||||||7
1748453200000|2025-05-28 17:26:40|||||||||1
1748453210000|2025-05-28 17:26:50|||||||||2
1748453220000|2025-05-28 17:27:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|138
1748453230000|2025-05-28 17:27:10|||||||||86
1748453240000|2025-05-28 17:27:20|||||||||64
1748453250000|2025-05-28 17:27:30|||||||||26
1748453260000|2025-05-28 17:27:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|129
1748453270000|2025-05-28 17:27:50|||||||||10
1748453280000|2025-05-28 17:28:00|||||||||24
1748453290000|2025-05-28 17:28:10|||||||||5
1748453300000|2025-05-28 17:28:20|||||||||3
1748453310000|2025-05-28 17:28:30|||||||||6
1748453320000|2025-05-28 17:28:40|||||||||33
1748453330000|2025-05-28 17:28:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|37
1748453340000|2025-05-28 17:29:00|||||||||2
1748453350000|2025-05-28 17:29:10|||||||||2
1748453360000|2025-05-28 17:29:20|||||||||2
1748453370000|2025-05-28 17:29:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|412
1748453380000|2025-05-28 17:29:40|||||||||2
1748453390000|2025-05-28 17:29:50|||||||||22
1748453400000|2025-05-28 17:30:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|22
1748453410000|2025-05-28 17:30:10|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|241
1748453420000|2025-05-28 17:30:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|128
1748453430000|2025-05-28 17:30:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|9
1748453440000|2025-05-28 17:30:40|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|48
1748453450000|2025-05-28 17:30:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|38
1748453460000|2025-05-28 17:31:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|55
1748453470000|2025-05-28 17:31:10|||||||||25
1748453480000|2025-05-28 17:31:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|15
1748453490000|2025-05-28 17:31:30|||||||||16
1748453500000|2025-05-28 17:31:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|72
1748453510000|2025-05-28 17:31:50|||||||||2
1748453520000|2025-05-28 17:32:00|||||||||14
1748453530000|2025-05-28 17:32:10|||||||||2
1748453540000|2025-05-28 17:32:20|||||||||2
1748453550000|2025-05-28 17:32:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|117
1748453560000|2025-05-28 17:32:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|9
1748453570000|2025-05-28 17:32:50|||||||||9
1748453580000|2025-05-28 17:33:00|||||||||5
1748453590000|2025-05-28 17:33:10|||||||||2
1748453600000|2025-05-28 17:33:20|||||||||3
1748453610000|2025-05-28 17:33:30|||||||||28
1748453620000|2025-05-28 17:33:40|||||||||4
1748453630000|2025-05-28 17:33:50|||||||||2
1748453640000|2025-05-28 17:34:00|||||||||1
1748453650000|2025-05-28 17:34:10|||||||||82
1748453660000|2025-05-28 17:34:20|||||||||23
1748453670000|2025-05-28 17:34:30|||||||||14
1748453680000|2025-05-28 17:34:40|||||||||2
1748453690000|2025-05-28 17:34:50|||||||||15
1748453700000|2025-05-28 17:35:00|||||||||3
1748453710000|2025-05-28 17:35:10|||||||||11
1748453720000|2025-05-28 17:35:20|||||||||5
1748453730000|2025-05-28 17:35:30|||||||||2
1748453740000|2025-05-28 17:35:40|||||||||41
1748453750000|2025-05-28 17:35:50|||||||||3
1748453760000|2025-05-28 17:36:00|||||||||3
1748453770000|2025-05-28 17:36:10|||||||||2
1748453780000|2025-05-28 17:36:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|10
1748453790000|2025-05-28 17:36:30|||||||||6
1748453800000|2025-05-28 17:36:40|||||||||1
1748453810000|2025-05-28 17:36:50|||||||||5
1748453820000|2025-05-28 17:37:00|||||||||2
1748453830000|2025-05-28 17:37:10|||||||||13
1748453840000|2025-05-28 17:37:20|||||||||3533
1748453850000|2025-05-28 17:37:30|||||||||10
1748453860000|2025-05-28 17:37:40|||||||||21
1748453870000|2025-05-28 17:37:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|147
1748453880000|2025-05-28 17:38:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|14
1748453890000|2025-05-28 17:38:10|||||||||2
1748453900000|2025-05-28 17:38:20|||||||||6
1748453910000|2025-05-28 17:38:30|||||||||2
1748453920000|2025-05-28 17:38:40|||||||||3
1748453930000|2025-05-28 17:38:50|||||||||3
1748453940000|2025-05-28 17:39:00|||||||||3
1748453950000|2025-05-28 17:39:10|||||||||4
1748453960000|2025-05-28 17:39:20|||||||||2
1748453970000|2025-05-28 17:39:30|||||||||6
1748453980000|2025-05-28 17:39:40|||||||||110
1748453990000|2025-05-28 17:39:50|||||||||1
1748454000000|2025-05-28 17:40:00|||||||||2
1748454010000|2025-05-28 17:40:10|||||||||3
1748454020000|2025-05-28 17:40:20|||||||||1
1748454030000|2025-05-28 17:40:30|||||||||2
1748454040000|2025-05-28 17:40:40|||||||||2
1748454050000|2025-05-28 17:40:50|||||||||5
1748454060000|2025-05-28 17:41:00|||||||||1
1748454080000|2025-05-28 17:41:20|||||||||19
1748454090000|2025-05-28 17:41:30|||||||||18
1748454100000|2025-05-28 17:41:40|||||||||6
1748454120000|2025-05-28 17:42:00|||||||||1
1748454130000|2025-05-28 17:42:10|||||||||73
1748454140000|2025-05-28 17:42:20|||||||||1
1748454150000|2025-05-28 17:42:30|||||||||2
1748454160000|2025-05-28 17:42:40|||||||||1
1748454170000|2025-05-28 17:42:50|||||||||1
1748454180000|2025-05-28 17:43:00|||||||||1
1748454190000|2025-05-28 17:43:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|47
1748454200000|2025-05-28 17:43:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|123
1748454210000|2025-05-28 17:43:30|||||||||41
1748454220000|2025-05-28 17:43:40|||||||||490
1748454230000|2025-05-28 17:43:50|||||||||2
1748454240000|2025-05-28 17:44:00|||||||||1
1748454250000|2025-05-28 17:44:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|489
1748454260000|2025-05-28 17:44:20|||||||||12
1748454270000|2025-05-28 17:44:30|||||||||6793
1748454280000|2025-05-28 17:44:40|||||||||142
1748454290000|2025-05-28 17:44:50|||||||||13
1748454300000|2025-05-28 17:45:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|76
1748454310000|2025-05-28 17:45:10|||||||||10
1748454320000|2025-05-28 17:45:20|||||||||12
1748454330000|2025-05-28 17:45:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|40
1748454340000|2025-05-28 17:45:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|63
1748454350000|2025-05-28 17:45:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|22
1748454360000|2025-05-28 17:46:00|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|55
1748454370000|2025-05-28 17:46:10|||||||||5
1748454380000|2025-05-28 17:46:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|69
1748454390000|2025-05-28 17:46:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|15
1748454400000|2025-05-28 17:46:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|9
1748454410000|2025-05-28 17:46:50|||||||||1
1748454420000|2025-05-28 17:47:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1748454430000|2025-05-28 17:47:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|86
1748454440000|2025-05-28 17:47:20|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|64
1748454450000|2025-05-28 17:47:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|99
1748454460000|2025-05-28 17:47:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|77
1748454470000|2025-05-28 17:47:50|||||||||9
1748454480000|2025-05-28 17:48:00|||||||||5
1748454490000|2025-05-28 17:48:10|||||||||2
1748454510000|2025-05-28 17:48:30|||||||||78
1748454530000|2025-05-28 17:48:50|||||||||3
1748454550000|2025-05-28 17:49:10|||||||||3
1748454560000|2025-05-28 17:49:20|||||||||1
1748454570000|2025-05-28 17:49:30|||||||||4
1748454580000|2025-05-28 17:49:40|||||||||1
1748454590000|2025-05-28 17:49:50|||||||||16
1748454600000|2025-05-28 17:50:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|306
1748454610000|2025-05-28 17:50:10|||||||||5
1748454620000|2025-05-28 17:50:20|||||||||17
1748454630000|2025-05-28 17:50:30|||||||||21
1748454640000|2025-05-28 17:50:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|30
1748454650000|2025-05-28 17:50:50|||||||||42
1748454660000|2025-05-28 17:51:00|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|26
1748454670000|2025-05-28 17:51:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|2
1748454680000|2025-05-28 17:51:20|||||||||1
1748454690000|2025-05-28 17:51:30|||||||||42
1748454700000|2025-05-28 17:51:40|||||||||2
1748454710000|2025-05-28 17:51:50|||||||||2
1748454720000|2025-05-28 17:52:00|||||||||4
1748454730000|2025-05-28 17:52:10|||||||||1
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||35
1748454760000|2025-05-28 17:52:40|||||||||1
1748454770000|2025-05-28 17:52:50|||||||||2
1748454780000|2025-05-28 17:53:00|||||||||1
1748454790000|2025-05-28 17:53:10|||||||||2
1748454800000|2025-05-28 17:53:20|||||||||4
1748454820000|2025-05-28 17:53:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1748454830000|2025-05-28 17:53:50|||||||||1
1748454840000|2025-05-28 17:54:00|||||||||2
1748454850000|2025-05-28 17:54:10|||||||||29
1748454860000|2025-05-28 17:54:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|35
1748454870000|2025-05-28 17:54:30|||||||||1
1748454880000|2025-05-28 17:54:40|||||||||1
1748454890000|2025-05-28 17:54:50|||||||||1
1748454900000|2025-05-28 17:55:00|||||||||16
1748454910000|2025-05-28 17:55:10|||||||||1
1748454920000|2025-05-28 17:55:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|116
1748454930000|2025-05-28 17:55:30|||||||||2
1748454940000|2025-05-28 17:55:40|||||||||102
1748454950000|2025-05-28 17:55:50|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|47
1748454960000|2025-05-28 17:56:00|||||||||2
1748454970000|2025-05-28 17:56:10|||||||||1
1748454990000|2025-05-28 17:56:30|||||||||6
1748455010000|2025-05-28 17:56:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|164
1748455020000|2025-05-28 17:57:00|||||||||20
1748455030000|2025-05-28 17:57:10|||||||||13
1748455040000|2025-05-28 17:57:20|||||||||465
1748455050000|2025-05-28 17:57:30|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|27
1748455060000|2025-05-28 17:57:40|||||||||6
1748455070000|2025-05-28 17:57:50|||||||||11
1748455080000|2025-05-28 17:58:00|||||||||151
1748455090000|2025-05-28 17:58:10|||||||||201
1748455100000|2025-05-28 17:58:20|||||||||152
1748455110000|2025-05-28 17:58:30|||||||||2
1748455130000|2025-05-28 17:58:50|||||||||1
1748455140000|2025-05-28 17:59:00|||||||||200
1748455150000|2025-05-28 17:59:10|||||||||197
1748455160000|2025-05-28 17:59:20|||||||||3
1748455170000|2025-05-28 17:59:30|||||||||2
1748455180000|2025-05-28 17:59:40|||||||||9
1748455190000|2025-05-28 17:59:50|||||||||17
1748455200000|2025-05-28 18:00:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|119
1748455210000|2025-05-28 18:00:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|53
1748455220000|2025-05-28 18:00:20|||||||||99
1748455230000|2025-05-28 18:00:30|||||||||23
1748455250000|2025-05-28 18:00:50|||||||||2
1748455260000|2025-05-28 18:01:00|||||||||62
1748455270000|2025-05-28 18:01:10|||||||||284
1748455280000|2025-05-28 18:01:20|||||||||193
1748455290000|2025-05-28 18:01:30|||||||||150
1748455300000|2025-05-28 18:01:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|193
1748455310000|2025-05-28 18:01:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|46
1748455320000|2025-05-28 18:02:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|18
1748455330000|2025-05-28 18:02:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|54
1748455340000|2025-05-28 18:02:20|||||||||13
1748455350000|2025-05-28 18:02:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|7
1748455360000|2025-05-28 18:02:40|||||||||1
1748455370000|2025-05-28 18:02:50|||||||||18
1748455380000|2025-05-28 18:03:00|||||||||1
1748455390000|2025-05-28 18:03:10|||||||||1
1748455400000|2025-05-28 18:03:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11
1748455420000|2025-05-28 18:03:40|||||||||1
1748455430000|2025-05-28 18:03:50|||||||||1
1748455440000|2025-05-28 18:04:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|85
1748455450000|2025-05-28 18:04:10|||||||||125
1748455460000|2025-05-28 18:04:20|||||||||1
1748455470000|2025-05-28 18:04:30|||||||||1
1748455480000|2025-05-28 18:04:40|||||||||1
1748455490000|2025-05-28 18:04:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|78
1748455500000|2025-05-28 18:05:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|40
1748455510000|2025-05-28 18:05:10|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|37
1748455520000|2025-05-28 18:05:20|||||||||9
1748455530000|2025-05-28 18:05:30|||||||||47
1748455540000|2025-05-28 18:05:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|121
1748455550000|2025-05-28 18:05:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|121
1748455560000|2025-05-28 18:06:00|||||||||1
1748455570000|2025-05-28 18:06:10|||||||||1
1748455580000|2025-05-28 18:06:20|||||||||13
1748455590000|2025-05-28 18:06:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|64
1748455600000|2025-05-28 18:06:40|||||||||21
1748455610000|2025-05-28 18:06:50|||||||||1
1748455620000|2025-05-28 18:07:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|20
1748455630000|2025-05-28 18:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|1721
1748455640000|2025-05-28 18:07:20|||||||||252
1748455650000|2025-05-28 18:07:30|||||||||168
1748455660000|2025-05-28 18:07:40|||||||||52
1748455680000|2025-05-28 18:08:00|||||||||1
1748455700000|2025-05-28 18:08:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|60
1748455710000|2025-05-28 18:08:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|38
1748455720000|2025-05-28 18:08:40|||||||||1
1748455730000|2025-05-28 18:08:50|||||||||1
1748455740000|2025-05-28 18:09:00|||||||||4
1748455750000|2025-05-28 18:09:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|198
1748455760000|2025-05-28 18:09:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|91
1748455770000|2025-05-28 18:09:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|87
1748455780000|2025-05-28 18:09:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|177
1748455790000|2025-05-28 18:09:50|||||||||115
1748455800000|2025-05-28 18:10:00|||||||||92
1748455810000|2025-05-28 18:10:10|||||||||389
1748455820000|2025-05-28 18:10:20|||||||||1
1748455830000|2025-05-28 18:10:30|||||||||5
1748455840000|2025-05-28 18:10:40|||||||||33
1748455850000|2025-05-28 18:10:50|||||||||2
1748455860000|2025-05-28 18:11:00|||||||||29
1748455870000|2025-05-28 18:11:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1748455880000|2025-05-28 18:11:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|13
1748455890000|2025-05-28 18:11:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1748455900000|2025-05-28 18:11:40|||||||||8
1748455910000|2025-05-28 18:11:50|||||||||1
1748455920000|2025-05-28 18:12:00|||||||||3
1748455940000|2025-05-28 18:12:20|||||||||2
1748455950000|2025-05-28 18:12:30|||||||||1
1748455970000|2025-05-28 18:12:50|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|||||||||1
1748456010000|2025-05-28 18:13:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1748456020000|2025-05-28 18:13:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|60
1748456030000|2025-05-28 18:13:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|63
1748456040000|2025-05-28 18:14:00|||||||||1
1748456050000|2025-05-28 18:14:10|||||||||1
1748456060000|2025-05-28 18:14:20|||||||||5
1748456070000|2025-05-28 18:14:30|||||||||1
1748456090000|2025-05-28 18:14:50|||||||||29
1748456100000|2025-05-28 18:15:00|||||||||1
1748456110000|2025-05-28 18:15:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|243
1748456120000|2025-05-28 18:15:20|||||||||36
1748456130000|2025-05-28 18:15:30|||||||||45
1748456140000|2025-05-28 18:15:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|94
1748456150000|2025-05-28 18:15:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748456160000|2025-05-28 18:16:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|98
1748456180000|2025-05-28 18:16:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|105
1748456190000|2025-05-28 18:16:30|||||||||1
1748456210000|2025-05-28 18:16:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1748456220000|2025-05-28 18:17:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1748456230000|2025-05-28 18:17:10|||||||||1
1748456240000|2025-05-28 18:17:20|||||||||27
1748456250000|2025-05-28 18:17:30|||||||||1
1748456260000|2025-05-28 18:17:40|||||||||5
1748456270000|2025-05-28 18:17:50|||||||||1
1748456280000|2025-05-28 18:18:00|||||||||1
1748456300000|2025-05-28 18:18:20|||||||||1
1748456310000|2025-05-28 18:18:30|||||||||400
1748456320000|2025-05-28 18:18:40|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|97
1748456330000|2025-05-28 18:18:50|||||||||1
1748456340000|2025-05-28 18:19:00|||||||||75
1748456350000|2025-05-28 18:19:10|||||||||11
1748456360000|2025-05-28 18:19:20|||||||||6
1748456370000|2025-05-28 18:19:30|||||||||53
1748456380000|2025-05-28 18:19:40|||||||||1
1748456390000|2025-05-28 18:19:50|||||||||1
1748456400000|2025-05-28 18:20:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|84
1748456410000|2025-05-28 18:20:10|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|105
1748456420000|2025-05-28 18:20:20|||||||||5
1748456440000|2025-05-28 18:20:40|||||||||3
1748456450000|2025-05-28 18:20:50|||||||||1
1748456470000|2025-05-28 18:21:10|||||||||1
1748456490000|2025-05-28 18:21:30|||||||||1
1748456500000|2025-05-28 18:21:40|||||||||2
1748456510000|2025-05-28 18:21:50|||||||||1
1748456520000|2025-05-28 18:22:00|||||||||1
1748456530000|2025-05-28 18:22:10|||||||||48
1748456540000|2025-05-28 18:22:20|||||||||2
1748456550000|2025-05-28 18:22:30|||||||||12
1748456560000|2025-05-28 18:22:40|||||||||3
1748456570000|2025-05-28 18:22:50|||||||||2
1748456590000|2025-05-28 18:23:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|189
1748456610000|2025-05-28 18:23:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1748456620000|2025-05-28 18:23:40|||||||||1
1748456640000|2025-05-28 18:24:00|||||||||1
1748456660000|2025-05-28 18:24:20|||||||||1
1748456670000|2025-05-28 18:24:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|128
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||28
1748456700000|2025-05-28 18:25:00|||||||||12
1748456710000|2025-05-28 18:25:10|||||||||1
1748456720000|2025-05-28 18:25:20|||||||||1
1748456730000|2025-05-28 18:25:30|||||||||1
1748456740000|2025-05-28 18:25:40|||||||||1
1748456760000|2025-05-28 18:26:00|||||||||1
1748456780000|2025-05-28 18:26:20|||||||||1
1748456790000|2025-05-28 18:26:30|||||||||2
1748456800000|2025-05-28 18:26:40|||||||||1
1748456810000|2025-05-28 18:26:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|135
1748456820000|2025-05-28 18:27:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1748456830000|2025-05-28 18:27:10|||||||||3
1748456850000|2025-05-28 18:27:30|||||||||41
1748456870000|2025-05-28 18:27:50|||||||||3
1748456880000|2025-05-28 18:28:00|||||||||2
1748456900000|2025-05-28 18:28:20|||||||||2
1748456920000|2025-05-28 18:28:40|||||||||1
1748456930000|2025-05-28 18:28:50|||||||||357
1748456940000|2025-05-28 18:29:00|||||||||1
1748456950000|2025-05-28 18:29:10|||||||||2
1748456960000|2025-05-28 18:29:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|31
1748456970000|2025-05-28 18:29:30|||||||||4
1748456980000|2025-05-28 18:29:40|||||||||3
1748456990000|2025-05-28 18:29:50|||||||||2
1748457000000|2025-05-28 18:30:00|||||||||1
1748457010000|2025-05-28 18:30:10|||||||||56
1748457020000|2025-05-28 18:30:20|||||||||1
1748457040000|2025-05-28 18:30:40|||||||||1
1748457050000|2025-05-28 18:30:50|||||||||1
1748457060000|2025-05-28 18:31:00|||||||||119
1748457070000|2025-05-28 18:31:10|||||||||3
1748457080000|2025-05-28 18:31:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|100
1748457090000|2025-05-28 18:31:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|133
1748457110000|2025-05-28 18:31:50|||||||||1
1748457120000|2025-05-28 18:32:00|||||||||1
1748457130000|2025-05-28 18:32:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11
1748457140000|2025-05-28 18:32:20|||||||||4
1748457160000|2025-05-28 18:32:40|||||||||5
1748457170000|2025-05-28 18:32:50|||||||||3
1748457180000|2025-05-28 18:33:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|27
1748457190000|2025-05-28 18:33:10|||||||||1
1748457200000|2025-05-28 18:33:20|||||||||1
1748457210000|2025-05-28 18:33:30|||||||||1
1748457220000|2025-05-28 18:33:40|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|1342
1748457230000|2025-05-28 18:33:50|||||||||29
1748457240000|2025-05-28 18:34:00|||||||||3
1748457250000|2025-05-28 18:34:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748457260000|2025-05-28 18:34:20|||||||||2
1748457280000|2025-05-28 18:34:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|29
1748457290000|2025-05-28 18:34:50|||||||||2
1748457300000|2025-05-28 18:35:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|61
1748457310000|2025-05-28 18:35:10|||||||||12
1748457320000|2025-05-28 18:35:20|||||||||1
1748457330000|2025-05-28 18:35:30|||||||||1
1748457340000|2025-05-28 18:35:40|||||||||19
1748457350000|2025-05-28 18:35:50|||||||||32
1748457360000|2025-05-28 18:36:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|19
1748457370000|2025-05-28 18:36:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|34
1748457380000|2025-05-28 18:36:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|126
1748457390000|2025-05-28 18:36:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|55
1748457400000|2025-05-28 18:36:40|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|25
1748457410000|2025-05-28 18:36:50|||||||||2
1748457420000|2025-05-28 18:37:00|||||||||2
1748457430000|2025-05-28 18:37:10|||||||||4
1748457440000|2025-05-28 18:37:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|100
1748457450000|2025-05-28 18:37:30|||||||||12
1748457460000|2025-05-28 18:37:40|||||||||8
1748457470000|2025-05-28 18:37:50|||||||||1
1748457480000|2025-05-28 18:38:00|||||||||1
1748457490000|2025-05-28 18:38:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|84
1748457500000|2025-05-28 18:38:20|||||||||4
1748457520000|2025-05-28 18:38:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|166
1748457530000|2025-05-28 18:38:50|||||||||25
1748457540000|2025-05-28 18:39:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|106
1748457550000|2025-05-28 18:39:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|121
1748457560000|2025-05-28 18:39:20|||||||||23
1748457570000|2025-05-28 18:39:30|||||||||1
1748457590000|2025-05-28 18:39:50|||||||||28
1748457600000|2025-05-28 18:40:00|||||||||5
1748457610000|2025-05-28 18:40:10|||||||||10
1748457620000|2025-05-28 18:40:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|30
1748457640000|2025-05-28 18:40:40|||||||||3
1748457650000|2025-05-28 18:40:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|61
1748457660000|2025-05-28 18:41:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1748457670000|2025-05-28 18:41:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|79
1748457680000|2025-05-28 18:41:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|43
1748457690000|2025-05-28 18:41:30|||||||||2
1748457700000|2025-05-28 18:41:40|||||||||1
1748457710000|2025-05-28 18:41:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|59
1748457720000|2025-05-28 18:42:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|26
1748457730000|2025-05-28 18:42:10|||||||||23
1748457740000|2025-05-28 18:42:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|17
1748457760000|2025-05-28 18:42:40|||||||||1
1748457780000|2025-05-28 18:43:00|||||||||4
1748457790000|2025-05-28 18:43:10|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|20
1748457800000|2025-05-28 18:43:20|||||||||1
1748457810000|2025-05-28 18:43:30|||||||||1
1748457830000|2025-05-28 18:43:50|||||||||30
1748457840000|2025-05-28 18:44:00|||||||||15
1748457850000|2025-05-28 18:44:10|||||||||1
1748457860000|2025-05-28 18:44:20|||||||||1
1748457880000|2025-05-28 18:44:40|||||||||1
1748457890000|2025-05-28 18:44:50|||||||||1
1748457900000|2025-05-28 18:45:00|||||||||1
1748457910000|2025-05-28 18:45:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|25
1748457930000|2025-05-28 18:45:30|||||||||5
1748457950000|2025-05-28 18:45:50|||||||||116
1748457960000|2025-05-28 18:46:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|82
1748457970000|2025-05-28 18:46:10|||||||||4
1748457990000|2025-05-28 18:46:30|||||||||3
1748458000000|2025-05-28 18:46:40|||||||||1
1748458010000|2025-05-28 18:46:50|||||||||3
1748458020000|2025-05-28 18:47:00|||||||||16
1748458030000|2025-05-28 18:47:10|11198.9|11194.9|11194.2|11190.2|11198.9|11194.9|11194.2|11190.2|988
1748458040000|2025-05-28 18:47:20|||||||||8
1748458050000|2025-05-28 18:47:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|242
1748458060000|2025-05-28 18:47:40|||||||||124
1748458070000|2025-05-28 18:47:50|||||||||6
1748458080000|2025-05-28 18:48:00|||||||||23
1748458100000|2025-05-28 18:48:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|214
1748458110000|2025-05-28 18:48:30|||||||||6
1748458120000|2025-05-28 18:48:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17926
1748458130000|2025-05-28 18:48:50|||||||||60
1748458140000|2025-05-28 18:49:00|||||||||28
1748458150000|2025-05-28 18:49:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|36
1748458160000|2025-05-28 18:49:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|64
1748458170000|2025-05-28 18:49:30|||||||||638
1748458180000|2025-05-28 18:49:40|||||||||4
1748458200000|2025-05-28 18:50:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|82
1748458210000|2025-05-28 18:50:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|69
1748458220000|2025-05-28 18:50:20|||||||||3
1748458230000|2025-05-28 18:50:30|||||||||2
1748458250000|2025-05-28 18:50:50|||||||||2
1748458260000|2025-05-28 18:51:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|111
1748458280000|2025-05-28 18:51:20|||||||||10
1748458290000|2025-05-28 18:51:30|||||||||51
1748458300000|2025-05-28 18:51:40|||||||||162
1748458310000|2025-05-28 18:51:50|||||||||10
1748458320000|2025-05-28 18:52:00|||||||||156
1748458330000|2025-05-28 18:52:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|96
1748458340000|2025-05-28 18:52:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|85
1748458350000|2025-05-28 18:52:30|||||||||14
1748458360000|2025-05-28 18:52:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|26
1748458370000|2025-05-28 18:52:50|||||||||6
1748458380000|2025-05-28 18:53:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1748458390000|2025-05-28 18:53:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|25
1748458400000|2025-05-28 18:53:20|||||||||85
1748458410000|2025-05-28 18:53:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|63
1748458420000|2025-05-28 18:53:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|86
1748458430000|2025-05-28 18:53:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|25
1748458440000|2025-05-28 18:54:00|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|81
1748458450000|2025-05-28 18:54:10|||||||||17
1748458460000|2025-05-28 18:54:20|||||||||57
1748458470000|2025-05-28 18:54:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|43
1748458480000|2025-05-28 18:54:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1748458490000|2025-05-28 18:54:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|36
1748458500000|2025-05-28 18:55:00|||||||||2
1748458510000|2025-05-28 18:55:10|||||||||5
1748458520000|2025-05-28 18:55:20|||||||||3
1748458530000|2025-05-28 18:55:30|||||||||7
1748458550000|2025-05-28 18:55:50|||||||||2
1748458560000|2025-05-28 18:56:00|||||||||3
1748458570000|2025-05-28 18:56:10|||||||||7
1748458580000|2025-05-28 18:56:20|||||||||34
1748458590000|2025-05-28 18:56:30|||||||||3
1748458600000|2025-05-28 18:56:40|||||||||2
1748458610000|2025-05-28 18:56:50|||||||||1
1748458620000|2025-05-28 18:57:00|||||||||4
1748458630000|2025-05-28 18:57:10|||||||||5
1748458640000|2025-05-28 18:57:20|||||||||2
1748458650000|2025-05-28 18:57:30|||||||||7
1748458660000|2025-05-28 18:57:40|||||||||6
1748458670000|2025-05-28 18:57:50|||||||||18
1748458680000|2025-05-28 18:58:00|||||||||29
1748458690000|2025-05-28 18:58:10|||||||||51
1748458700000|2025-05-28 18:58:20|||||||||3
1748458710000|2025-05-28 18:58:30|||||||||17
1748458720000|2025-05-28 18:58:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|23
1748458730000|2025-05-28 18:58:50|||||||||72
1748458740000|2025-05-28 18:59:00|||||||||38
1748458750000|2025-05-28 18:59:10|||||||||42
1748458760000|2025-05-28 18:59:20|||||||||28
1748458770000|2025-05-28 18:59:30|||||||||89
1748458780000|2025-05-28 18:59:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|500
1748458790000|2025-05-28 18:59:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|403
1748458800000|2025-05-28 19:00:00|||||||||64
1748458810000|2025-05-28 19:00:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|170
1748458820000|2025-05-28 19:00:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|159
1748458830000|2025-05-28 19:00:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1748458840000|2025-05-28 19:00:40|||||||||4
1748458850000|2025-05-28 19:00:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|109
1748458860000|2025-05-28 19:01:00|||||||||13
1748458870000|2025-05-28 19:01:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|79
1748458880000|2025-05-28 19:01:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|62
1748458890000|2025-05-28 19:01:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|312
1748458900000|2025-05-28 19:01:40|||||||||1
1748458910000|2025-05-28 19:01:50|||||||||14
1748458920000|2025-05-28 19:02:00|||||||||159
1748458930000|2025-05-28 19:02:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|30
1748458940000|2025-05-28 19:02:20|||||||||6
1748458950000|2025-05-28 19:02:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|309
1748458960000|2025-05-28 19:02:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|47
1748458970000|2025-05-28 19:02:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|48
1748458990000|2025-05-28 19:03:10|||||||||2
1748459000000|2025-05-28 19:03:20|||||||||3
1748459030000|2025-05-28 19:03:50|||||||||81
1748459040000|2025-05-28 19:04:00|||||||||6
1748459050000|2025-05-28 19:04:10|||||||||309
1748459060000|2025-05-28 19:04:20|||||||||4
1748459070000|2025-05-28 19:04:30|||||||||14
1748459080000|2025-05-28 19:04:40|||||||||2
1748459100000|2025-05-28 19:05:00|||||||||3
1748459130000|2025-05-28 19:05:30|||||||||3
1748459140000|2025-05-28 19:05:40|||||||||1
1748459150000|2025-05-28 19:05:50|||||||||353
1748459160000|2025-05-28 19:06:00|||||||||1
1748459170000|2025-05-28 19:06:10|||||||||4
1748459180000|2025-05-28 19:06:20|||||||||55
1748459190000|2025-05-28 19:06:30|||||||||4
1748459200000|2025-05-28 19:06:40|||||||||2
1748459210000|2025-05-28 19:06:50|||||||||2
1748459220000|2025-05-28 19:07:00|||||||||3
1748459230000|2025-05-28 19:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748459240000|2025-05-28 19:07:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1748459250000|2025-05-28 19:07:30|||||||||80
1748459290000|2025-05-28 19:08:10|||||||||2
1748459300000|2025-05-28 19:08:20|||||||||100
1748459320000|2025-05-28 19:08:40|||||||||1
1748459330000|2025-05-28 19:08:50|||||||||2
1748459340000|2025-05-28 19:09:00|||||||||3
1748459350000|2025-05-28 19:09:10|||||||||4
1748459360000|2025-05-28 19:09:20|||||||||3
1748459370000|2025-05-28 19:09:30|||||||||5
1748459380000|2025-05-28 19:09:40|||||||||11
1748459390000|2025-05-28 19:09:50|||||||||31
1748459400000|2025-05-28 19:10:00|||||||||7
1748459410000|2025-05-28 19:10:10|||||||||1
1748459420000|2025-05-28 19:10:20|||||||||4
1748459430000|2025-05-28 19:10:30|||||||||10
1748459450000|2025-05-28 19:10:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|126
1748459460000|2025-05-28 19:11:00|||||||||20
1748459470000|2025-05-28 19:11:10|||||||||4
1748459480000|2025-05-28 19:11:20|||||||||101
1748459490000|2025-05-28 19:11:30|||||||||331
1748459500000|2025-05-28 19:11:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|204
1748459510000|2025-05-28 19:11:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1748459520000|2025-05-28 19:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|126
1748459530000|2025-05-28 19:12:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|72
1748459550000|2025-05-28 19:12:30|||||||||1
1748459560000|2025-05-28 19:12:40|||||||||18
1748459570000|2025-05-28 19:12:50|||||||||58
1748459580000|2025-05-28 19:13:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|51
1748459600000|2025-05-28 19:13:20|||||||||125
1748459610000|2025-05-28 19:13:30|||||||||686
1748459630000|2025-05-28 19:13:50|||||||||5
1748459650000|2025-05-28 19:14:10|||||||||684
1748459660000|2025-05-28 19:14:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|94
1748459670000|2025-05-28 19:14:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|17
1748459680000|2025-05-28 19:14:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|102
1748459690000|2025-05-28 19:14:50|||||||||55
1748459700000|2025-05-28 19:15:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|134
1748459710000|2025-05-28 19:15:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|38
1748459720000|2025-05-28 19:15:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|41
1748459730000|2025-05-28 19:15:30|||||||||48
1748459740000|2025-05-28 19:15:40|||||||||38
1748459750000|2025-05-28 19:15:50|||||||||39
1748459760000|2025-05-28 19:16:00|||||||||8
1748459770000|2025-05-28 19:16:10|||||||||4
1748459780000|2025-05-28 19:16:20|||||||||13
1748459790000|2025-05-28 19:16:30|||||||||89
1748459800000|2025-05-28 19:16:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|65
1748459820000|2025-05-28 19:17:00|||||||||11
1748459830000|2025-05-28 19:17:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1748459840000|2025-05-28 19:17:20|||||||||11
1748459850000|2025-05-28 19:17:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|180
1748459870000|2025-05-28 19:17:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|70
1748459880000|2025-05-28 19:18:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|29
1748459900000|2025-05-28 19:18:20|||||||||8
1748459910000|2025-05-28 19:18:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|119
1748459920000|2025-05-28 19:18:40|||||||||532
1748459930000|2025-05-28 19:18:50|||||||||79
1748459940000|2025-05-28 19:19:00|||||||||2
1748459950000|2025-05-28 19:19:10|||||||||100
1748459960000|2025-05-28 19:19:20|||||||||250
1748459970000|2025-05-28 19:19:30|||||||||14
1748459990000|2025-05-28 19:19:50|||||||||3
1748460000000|2025-05-28 19:20:00|||||||||4
1748460010000|2025-05-28 19:20:10|||||||||505
1748460020000|2025-05-28 19:20:20|||||||||1
1748460030000|2025-05-28 19:20:30|||||||||32
1748460060000|2025-05-28 19:21:00|||||||||3
1748460070000|2025-05-28 19:21:10|||||||||1
1748460080000|2025-05-28 19:21:20|||||||||109
1748460100000|2025-05-28 19:21:40|||||||||9
1748460110000|2025-05-28 19:21:50|||||||||5
1748460120000|2025-05-28 19:22:00|||||||||14
1748460130000|2025-05-28 19:22:10|||||||||32
1748460140000|2025-05-28 19:22:20|||||||||9
1748460150000|2025-05-28 19:22:30|||||||||82
1748460160000|2025-05-28 19:22:40|||||||||61
1748460170000|2025-05-28 19:22:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1748460180000|2025-05-28 19:23:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|91
1748460190000|2025-05-28 19:23:10|||||||||1
1748460200000|2025-05-28 19:23:20|||||||||50
1748460210000|2025-05-28 19:23:30|||||||||56
1748460230000|2025-05-28 19:23:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|36
1748460240000|2025-05-28 19:24:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|21
1748460260000|2025-05-28 19:24:20|||||||||101
1748460270000|2025-05-28 19:24:30|||||||||62
1748460290000|2025-05-28 19:24:50|||||||||20
1748460300000|2025-05-28 19:25:00|||||||||2
1748460310000|2025-05-28 19:25:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1748460320000|2025-05-28 19:25:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|20
1748460330000|2025-05-28 19:25:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|27
1748460340000|2025-05-28 19:25:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748460350000|2025-05-28 19:25:50|||||||||6
1748460360000|2025-05-28 19:26:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|340
1748460370000|2025-05-28 19:26:10|||||||||79
1748460380000|2025-05-28 19:26:20|||||||||2
1748460390000|2025-05-28 19:26:30|||||||||21
1748460400000|2025-05-28 19:26:40|||||||||4
1748460410000|2025-05-28 19:26:50|||||||||6
1748460420000|2025-05-28 19:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1748460430000|2025-05-28 19:27:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|127
1748460440000|2025-05-28 19:27:20|||||||||2
1748460450000|2025-05-28 19:27:30|||||||||6
1748460460000|2025-05-28 19:27:40|||||||||1
1748460470000|2025-05-28 19:27:50|||||||||2
1748460480000|2025-05-28 19:28:00|||||||||1
1748460490000|2025-05-28 19:28:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|21
1748460500000|2025-05-28 19:28:20|||||||||2
1748460510000|2025-05-28 19:28:30|||||||||18
1748460520000|2025-05-28 19:28:40|||||||||1
1748460530000|2025-05-28 19:28:50|||||||||1
1748460540000|2025-05-28 19:29:00|||||||||1
1748460550000|2025-05-28 19:29:10|||||||||1
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|||||||||1
1748460580000|2025-05-28 19:29:40|||||||||891
1748460590000|2025-05-28 19:29:50|||||||||3
1748460600000|2025-05-28 19:30:00|||||||||53
1748460610000|2025-05-28 19:30:10|||||||||4
1748460630000|2025-05-28 19:30:30|||||||||58
1748460640000|2025-05-28 19:30:40|||||||||1
1748460650000|2025-05-28 19:30:50|||||||||3
1748460660000|2025-05-28 19:31:00|||||||||1
1748460680000|2025-05-28 19:31:20|||||||||267
1748460690000|2025-05-28 19:31:30|||||||||1
1748460700000|2025-05-28 19:31:40|||||||||47
1748460710000|2025-05-28 19:31:50|||||||||1
1748460720000|2025-05-28 19:32:00|||||||||2
1748460730000|2025-05-28 19:32:10|||||||||3
1748460740000|2025-05-28 19:32:20|||||||||2
1748460750000|2025-05-28 19:32:30|||||||||4
1748460760000|2025-05-28 19:32:40|||||||||3
1748460770000|2025-05-28 19:32:50|||||||||2
1748460780000|2025-05-28 19:33:00|||||||||2
1748460790000|2025-05-28 19:33:10|||||||||26
1748460800000|2025-05-28 19:33:20|||||||||1
1748460810000|2025-05-28 19:33:30|||||||||5
1748460820000|2025-05-28 19:33:40|||||||||83
1748460830000|2025-05-28 19:33:50|||||||||192
1748460840000|2025-05-28 19:34:00|||||||||1
1748460850000|2025-05-28 19:34:10|||||||||1
1748460860000|2025-05-28 19:34:20|||||||||356
1748460870000|2025-05-28 19:34:30|||||||||1
1748460880000|2025-05-28 19:34:40|||||||||1
1748460890000|2025-05-28 19:34:50|||||||||1
1748460900000|2025-05-28 19:35:00|||||||||186
1748460910000|2025-05-28 19:35:10|||||||||1
1748460920000|2025-05-28 19:35:20|||||||||23
1748460930000|2025-05-28 19:35:30|||||||||3
1748460940000|2025-05-28 19:35:40|||||||||12
1748460950000|2025-05-28 19:35:50|||||||||1
1748460960000|2025-05-28 19:36:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|3
1748460970000|2025-05-28 19:36:10|||||||||1
1748460990000|2025-05-28 19:36:30|||||||||2
1748461030000|2025-05-28 19:37:10|||||||||16
1748461040000|2025-05-28 19:37:20|||||||||1
1748461050000|2025-05-28 19:37:30|||||||||257
1748461060000|2025-05-28 19:37:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748461070000|2025-05-28 19:37:50|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|44
1748461080000|2025-05-28 19:38:00|||||||||8
1748461090000|2025-05-28 19:38:10|||||||||5
1748461110000|2025-05-28 19:38:30|||||||||1
1748461140000|2025-05-28 19:39:00|||||||||3
1748461160000|2025-05-28 19:39:20|||||||||10
1748461170000|2025-05-28 19:39:30|||||||||1
1748461180000|2025-05-28 19:39:40|||||||||28
1748461190000|2025-05-28 19:39:50|||||||||2
1748461200000|2025-05-28 19:40:00|||||||||31
1748461220000|2025-05-28 19:40:20|||||||||105
1748461230000|2025-05-28 19:40:30|||||||||2
1748461240000|2025-05-28 19:40:40|||||||||5
1748461250000|2025-05-28 19:40:50|||||||||183
1748461260000|2025-05-28 19:41:00|||||||||25
1748461270000|2025-05-28 19:41:10|||||||||78
1748461280000|2025-05-28 19:41:20|||||||||394
1748461290000|2025-05-28 19:41:30|||||||||3
1748461300000|2025-05-28 19:41:40|||||||||31
1748461310000|2025-05-28 19:41:50|||||||||1
1748461330000|2025-05-28 19:42:10|||||||||25
1748461340000|2025-05-28 19:42:20|||||||||22
1748461360000|2025-05-28 19:42:40|||||||||1
1748461370000|2025-05-28 19:42:50|||||||||13
1748461380000|2025-05-28 19:43:00|||||||||41
1748461390000|2025-05-28 19:43:10|||||||||5
1748461400000|2025-05-28 19:43:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|6
1748461420000|2025-05-28 19:43:40|||||||||144
1748461430000|2025-05-28 19:43:50|||||||||1
1748461460000|2025-05-28 19:44:20|||||||||2
1748461470000|2025-05-28 19:44:30|||||||||133
1748461500000|2025-05-28 19:45:00|||||||||89
1748461520000|2025-05-28 19:45:20|||||||||1
1748461530000|2025-05-28 19:45:30|||||||||1
1748461550000|2025-05-28 19:45:50|||||||||2
1748461570000|2025-05-28 19:46:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|32
1748461580000|2025-05-28 19:46:20|||||||||3
1748454650000|2025-05-28 17:50:50|||||||||42
1748454660000|2025-05-28 17:51:00|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|26
1748454670000|2025-05-28 17:51:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|2
1748454680000|2025-05-28 17:51:20|||||||||1
1748454690000|2025-05-28 17:51:30|||||||||42
1748454700000|2025-05-28 17:51:40|||||||||2
1748454710000|2025-05-28 17:51:50|||||||||2
1748454720000|2025-05-28 17:52:00|||||||||4
1748454730000|2025-05-28 17:52:10|||||||||1
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||35
1748454760000|2025-05-28 17:52:40|||||||||1
1748454770000|2025-05-28 17:52:50|||||||||2
1748454780000|2025-05-28 17:53:00|||||||||1
1748454790000|2025-05-28 17:53:10|||||||||2
1748454800000|2025-05-28 17:53:20|||||||||4
1748454820000|2025-05-28 17:53:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1748454830000|2025-05-28 17:53:50|||||||||1
1748454840000|2025-05-28 17:54:00|||||||||2
1748454850000|2025-05-28 17:54:10|||||||||29
1748454860000|2025-05-28 17:54:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|35
1748454870000|2025-05-28 17:54:30|||||||||1
1748454880000|2025-05-28 17:54:40|||||||||1
1748454890000|2025-05-28 17:54:50|||||||||1
1748454900000|2025-05-28 17:55:00|||||||||16
1748454910000|2025-05-28 17:55:10|||||||||1
1748454920000|2025-05-28 17:55:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|116
1748454930000|2025-05-28 17:55:30|||||||||2
1748454940000|2025-05-28 17:55:40|||||||||102
1748454950000|2025-05-28 17:55:50|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|47
1748454960000|2025-05-28 17:56:00|||||||||2
1748454970000|2025-05-28 17:56:10|||||||||1
1748454990000|2025-05-28 17:56:30|||||||||6
1748455010000|2025-05-28 17:56:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|164
1748455020000|2025-05-28 17:57:00|||||||||20
1748455030000|2025-05-28 17:57:10|||||||||13
1748455040000|2025-05-28 17:57:20|||||||||465
1748455050000|2025-05-28 17:57:30|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|27
1748455060000|2025-05-28 17:57:40|||||||||6
1748455070000|2025-05-28 17:57:50|||||||||11
1748455080000|2025-05-28 17:58:00|||||||||151
1748455090000|2025-05-28 17:58:10|||||||||201
1748455100000|2025-05-28 17:58:20|||||||||152
1748455110000|2025-05-28 17:58:30|||||||||2
1748455130000|2025-05-28 17:58:50|||||||||1
1748455140000|2025-05-28 17:59:00|||||||||200
1748455150000|2025-05-28 17:59:10|||||||||197
1748455160000|2025-05-28 17:59:20|||||||||3
1748455170000|2025-05-28 17:59:30|||||||||2
1748455180000|2025-05-28 17:59:40|||||||||9
1748455190000|2025-05-28 17:59:50|||||||||17
1748455200000|2025-05-28 18:00:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|119
1748455210000|2025-05-28 18:00:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|53
1748455220000|2025-05-28 18:00:20|||||||||99
1748455230000|2025-05-28 18:00:30|||||||||23
1748455250000|2025-05-28 18:00:50|||||||||2
1748455260000|2025-05-28 18:01:00|||||||||62
1748455270000|2025-05-28 18:01:10|||||||||284
1748455280000|2025-05-28 18:01:20|||||||||193
1748455290000|2025-05-28 18:01:30|||||||||150
1748455300000|2025-05-28 18:01:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|193
1748455310000|2025-05-28 18:01:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|46
1748455320000|2025-05-28 18:02:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|18
1748455330000|2025-05-28 18:02:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|54
1748455340000|2025-05-28 18:02:20|||||||||13
1748455350000|2025-05-28 18:02:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|7
1748455360000|2025-05-28 18:02:40|||||||||1
1748455370000|2025-05-28 18:02:50|||||||||18
1748455380000|2025-05-28 18:03:00|||||||||1
1748455390000|2025-05-28 18:03:10|||||||||1
1748455400000|2025-05-28 18:03:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11
1748455420000|2025-05-28 18:03:40|||||||||1
1748455430000|2025-05-28 18:03:50|||||||||1
1748455440000|2025-05-28 18:04:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|85
1748455450000|2025-05-28 18:04:10|||||||||125
1748455460000|2025-05-28 18:04:20|||||||||1
1748455470000|2025-05-28 18:04:30|||||||||1
1748455480000|2025-05-28 18:04:40|||||||||1
1748455490000|2025-05-28 18:04:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|78
1748455500000|2025-05-28 18:05:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|40
1748455510000|2025-05-28 18:05:10|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|37
1748455520000|2025-05-28 18:05:20|||||||||9
1748455530000|2025-05-28 18:05:30|||||||||47
1748455540000|2025-05-28 18:05:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|121
1748455550000|2025-05-28 18:05:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|121
1748455560000|2025-05-28 18:06:00|||||||||1
1748455570000|2025-05-28 18:06:10|||||||||1
1748455580000|2025-05-28 18:06:20|||||||||13
1748455590000|2025-05-28 18:06:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|64
1748455600000|2025-05-28 18:06:40|||||||||21
1748455610000|2025-05-28 18:06:50|||||||||1
1748455620000|2025-05-28 18:07:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|20
1748455630000|2025-05-28 18:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|1721
1748455640000|2025-05-28 18:07:20|||||||||252
1748455650000|2025-05-28 18:07:30|||||||||168
1748455660000|2025-05-28 18:07:40|||||||||52
1748455680000|2025-05-28 18:08:00|||||||||1
1748455700000|2025-05-28 18:08:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|60
1748455710000|2025-05-28 18:08:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|38
1748455720000|2025-05-28 18:08:40|||||||||1
1748455730000|2025-05-28 18:08:50|||||||||1
1748455740000|2025-05-28 18:09:00|||||||||4
1748455750000|2025-05-28 18:09:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|198
1748455760000|2025-05-28 18:09:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|91
1748455770000|2025-05-28 18:09:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|87
1748455780000|2025-05-28 18:09:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|177
1748455790000|2025-05-28 18:09:50|||||||||115
1748455800000|2025-05-28 18:10:00|||||||||92
1748455810000|2025-05-28 18:10:10|||||||||389
1748455820000|2025-05-28 18:10:20|||||||||1
1748455830000|2025-05-28 18:10:30|||||||||5
1748455840000|2025-05-28 18:10:40|||||||||33
1748455850000|2025-05-28 18:10:50|||||||||2
1748455860000|2025-05-28 18:11:00|||||||||29
1748455870000|2025-05-28 18:11:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1748455880000|2025-05-28 18:11:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|13
1748455890000|2025-05-28 18:11:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1748455900000|2025-05-28 18:11:40|||||||||8
1748455910000|2025-05-28 18:11:50|||||||||1
1748455920000|2025-05-28 18:12:00|||||||||3
1748455940000|2025-05-28 18:12:20|||||||||2
1748455950000|2025-05-28 18:12:30|||||||||1
1748455970000|2025-05-28 18:12:50|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|||||||||1
1748456010000|2025-05-28 18:13:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1748456020000|2025-05-28 18:13:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|60
1748456030000|2025-05-28 18:13:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|63
1748456040000|2025-05-28 18:14:00|||||||||1
1748456050000|2025-05-28 18:14:10|||||||||1
1748456060000|2025-05-28 18:14:20|||||||||5
1748456070000|2025-05-28 18:14:30|||||||||1
1748456090000|2025-05-28 18:14:50|||||||||29
1748456100000|2025-05-28 18:15:00|||||||||1
1748456110000|2025-05-28 18:15:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|243
1748456120000|2025-05-28 18:15:20|||||||||36
1748456130000|2025-05-28 18:15:30|||||||||45
1748456140000|2025-05-28 18:15:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|94
1748456150000|2025-05-28 18:15:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1748456160000|2025-05-28 18:16:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|98
1748456180000|2025-05-28 18:16:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|105
1748456190000|2025-05-28 18:16:30|||||||||1
1748456210000|2025-05-28 18:16:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1748456220000|2025-05-28 18:17:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1748456230000|2025-05-28 18:17:10|||||||||1
1748456240000|2025-05-28 18:17:20|||||||||27
1748456250000|2025-05-28 18:17:30|||||||||1
1748456260000|2025-05-28 18:17:40|||||||||5
1748456270000|2025-05-28 18:17:50|||||||||1
1748456280000|2025-05-28 18:18:00|||||||||1
1748456300000|2025-05-28 18:18:20|||||||||1
1748456310000|2025-05-28 18:18:30|||||||||400
1748456320000|2025-05-28 18:18:40|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|97
1748456330000|2025-05-28 18:18:50|||||||||1
1748456340000|2025-05-28 18:19:00|||||||||75
1748456350000|2025-05-28 18:19:10|||||||||11
1748456360000|2025-05-28 18:19:20|||||||||6
1748456370000|2025-05-28 18:19:30|||||||||53
1748456380000|2025-05-28 18:19:40|||||||||1
1748456390000|2025-05-28 18:19:50|||||||||1
1748456400000|2025-05-28 18:20:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|84
1748456410000|2025-05-28 18:20:10|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|105
1748456420000|2025-05-28 18:20:20|||||||||5
1748456440000|2025-05-28 18:20:40|||||||||3
1748456450000|2025-05-28 18:20:50|||||||||1
1748456470000|2025-05-28 18:21:10|||||||||1
1748456490000|2025-05-28 18:21:30|||||||||1
1748456500000|2025-05-28 18:21:40|||||||||2
1748456510000|2025-05-28 18:21:50|||||||||1
1748456520000|2025-05-28 18:22:00|||||||||1
1748456530000|2025-05-28 18:22:10|||||||||48
1748456540000|2025-05-28 18:22:20|||||||||2
1748456550000|2025-05-28 18:22:30|||||||||12
1748456560000|2025-05-28 18:22:40|||||||||3
1748456570000|2025-05-28 18:22:50|||||||||2
1748456590000|2025-05-28 18:23:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|189
1748456610000|2025-05-28 18:23:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1748456620000|2025-05-28 18:23:40|||||||||1
1748456640000|2025-05-28 18:24:00|||||||||1
1748456660000|2025-05-28 18:24:20|||||||||1
1748456670000|2025-05-28 18:24:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|128
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||28
1748456700000|2025-05-28 18:25:00|||||||||12
1748456710000|2025-05-28 18:25:10|||||||||1
1748456720000|2025-05-28 18:25:20|||||||||1
1748456730000|2025-05-28 18:25:30|||||||||1
1748456740000|2025-05-28 18:25:40|||||||||1
1748456760000|2025-05-28 18:26:00|||||||||1
1748456780000|2025-05-28 18:26:20|||||||||1
1748456790000|2025-05-28 18:26:30|||||||||2
1748456800000|2025-05-28 18:26:40|||||||||1
1748456810000|2025-05-28 18:26:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|135
1748456820000|2025-05-28 18:27:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1748456830000|2025-05-28 18:27:10|||||||||3
1748456850000|2025-05-28 18:27:30|||||||||41
1748456870000|2025-05-28 18:27:50|||||||||3
1748456880000|2025-05-28 18:28:00|||||||||2
1748456900000|2025-05-28 18:28:20|||||||||2
1748456920000|2025-05-28 18:28:40|||||||||1
1748456930000|2025-05-28 18:28:50|||||||||357
1748456940000|2025-05-28 18:29:00|||||||||1
1748456950000|2025-05-28 18:29:10|||||||||2
1748456960000|2025-05-28 18:29:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|31
1748456970000|2025-05-28 18:29:30|||||||||4
1748456980000|2025-05-28 18:29:40|||||||||3
1748456990000|2025-05-28 18:29:50|||||||||2
1748457000000|2025-05-28 18:30:00|||||||||1
1748457010000|2025-05-28 18:30:10|||||||||56
1748457020000|2025-05-28 18:30:20|||||||||1
1748457040000|2025-05-28 18:30:40|||||||||1
1748457050000|2025-05-28 18:30:50|||||||||1
1748457060000|2025-05-28 18:31:00|||||||||119
1748457070000|2025-05-28 18:31:10|||||||||3
1748457080000|2025-05-28 18:31:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|100
1748457090000|2025-05-28 18:31:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|133
1748457110000|2025-05-28 18:31:50|||||||||1
1748457120000|2025-05-28 18:32:00|||||||||1
1748457130000|2025-05-28 18:32:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11
1748457140000|2025-05-28 18:32:20|||||||||4
1748457160000|2025-05-28 18:32:40|||||||||5
1748457170000|2025-05-28 18:32:50|||||||||3
1748457180000|2025-05-28 18:33:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|27
1748457190000|2025-05-28 18:33:10|||||||||1
1748457200000|2025-05-28 18:33:20|||||||||1
1748457210000|2025-05-28 18:33:30|||||||||1
1748457220000|2025-05-28 18:33:40|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|1342
1748457230000|2025-05-28 18:33:50|||||||||29
1748457240000|2025-05-28 18:34:00|||||||||3
1748457250000|2025-05-28 18:34:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748457260000|2025-05-28 18:34:20|||||||||2
1748457280000|2025-05-28 18:34:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|29
1748457290000|2025-05-28 18:34:50|||||||||2
1748457300000|2025-05-28 18:35:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|61
1748457310000|2025-05-28 18:35:10|||||||||12
1748457320000|2025-05-28 18:35:20|||||||||1
1748457330000|2025-05-28 18:35:30|||||||||1
1748457340000|2025-05-28 18:35:40|||||||||19
1748457350000|2025-05-28 18:35:50|||||||||32
1748457360000|2025-05-28 18:36:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|19
1748457370000|2025-05-28 18:36:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|34
1748457380000|2025-05-28 18:36:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|126
1748457390000|2025-05-28 18:36:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|55
1748457400000|2025-05-28 18:36:40|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|25
1748457410000|2025-05-28 18:36:50|||||||||2
1748457420000|2025-05-28 18:37:00|||||||||2
1748457430000|2025-05-28 18:37:10|||||||||4
1748457440000|2025-05-28 18:37:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|100
1748457450000|2025-05-28 18:37:30|||||||||12
1748457460000|2025-05-28 18:37:40|||||||||8
1748457470000|2025-05-28 18:37:50|||||||||1
1748457480000|2025-05-28 18:38:00|||||||||1
1748457490000|2025-05-28 18:38:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|84
1748457500000|2025-05-28 18:38:20|||||||||4
1748457520000|2025-05-28 18:38:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|166
1748457530000|2025-05-28 18:38:50|||||||||25
1748457540000|2025-05-28 18:39:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|106
1748457550000|2025-05-28 18:39:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|121
1748457560000|2025-05-28 18:39:20|||||||||23
1748457570000|2025-05-28 18:39:30|||||||||1
1748457590000|2025-05-28 18:39:50|||||||||28
1748457600000|2025-05-28 18:40:00|||||||||5
1748457610000|2025-05-28 18:40:10|||||||||10
1748457620000|2025-05-28 18:40:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|30
1748457640000|2025-05-28 18:40:40|||||||||3
1748457650000|2025-05-28 18:40:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|61
1748457660000|2025-05-28 18:41:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1748457670000|2025-05-28 18:41:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|79
1748457680000|2025-05-28 18:41:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|43
1748457690000|2025-05-28 18:41:30|||||||||2
1748457700000|2025-05-28 18:41:40|||||||||1
1748457710000|2025-05-28 18:41:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|59
1748457720000|2025-05-28 18:42:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|26
1748457730000|2025-05-28 18:42:10|||||||||23
1748457740000|2025-05-28 18:42:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|17
1748457760000|2025-05-28 18:42:40|||||||||1
1748457780000|2025-05-28 18:43:00|||||||||4
1748457790000|2025-05-28 18:43:10|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|20
1748457800000|2025-05-28 18:43:20|||||||||1
1748457810000|2025-05-28 18:43:30|||||||||1
1748457830000|2025-05-28 18:43:50|||||||||30
1748457840000|2025-05-28 18:44:00|||||||||15
1748457850000|2025-05-28 18:44:10|||||||||1
1748457860000|2025-05-28 18:44:20|||||||||1
1748457880000|2025-05-28 18:44:40|||||||||1
1748457890000|2025-05-28 18:44:50|||||||||1
1748457900000|2025-05-28 18:45:00|||||||||1
1748457910000|2025-05-28 18:45:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|25
1748457930000|2025-05-28 18:45:30|||||||||5
1748457950000|2025-05-28 18:45:50|||||||||116
1748457960000|2025-05-28 18:46:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|82
1748457970000|2025-05-28 18:46:10|||||||||4
1748457990000|2025-05-28 18:46:30|||||||||3
1748458000000|2025-05-28 18:46:40|||||||||1
1748458010000|2025-05-28 18:46:50|||||||||3
1748458020000|2025-05-28 18:47:00|||||||||16
1748458030000|2025-05-28 18:47:10|11198.9|11194.9|11194.2|11190.2|11198.9|11194.9|11194.2|11190.2|988
1748458040000|2025-05-28 18:47:20|||||||||8
1748458050000|2025-05-28 18:47:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|242
1748458060000|2025-05-28 18:47:40|||||||||124
1748458070000|2025-05-28 18:47:50|||||||||6
1748458080000|2025-05-28 18:48:00|||||||||23
1748458100000|2025-05-28 18:48:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|214
1748458110000|2025-05-28 18:48:30|||||||||6
1748458120000|2025-05-28 18:48:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17926
1748458130000|2025-05-28 18:48:50|||||||||60
1748458140000|2025-05-28 18:49:00|||||||||28
1748458150000|2025-05-28 18:49:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|36
1748458160000|2025-05-28 18:49:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|64
1748458170000|2025-05-28 18:49:30|||||||||638
1748458180000|2025-05-28 18:49:40|||||||||4
1748458200000|2025-05-28 18:50:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|82
1748458210000|2025-05-28 18:50:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|69
1748458220000|2025-05-28 18:50:20|||||||||3
1748458230000|2025-05-28 18:50:30|||||||||2
1748458250000|2025-05-28 18:50:50|||||||||2
1748458260000|2025-05-28 18:51:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|111
1748458280000|2025-05-28 18:51:20|||||||||10
1748458290000|2025-05-28 18:51:30|||||||||51
1748458300000|2025-05-28 18:51:40|||||||||162
1748458310000|2025-05-28 18:51:50|||||||||10
1748458320000|2025-05-28 18:52:00|||||||||156
1748458330000|2025-05-28 18:52:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|96
1748458340000|2025-05-28 18:52:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|85
1748458350000|2025-05-28 18:52:30|||||||||14
1748458360000|2025-05-28 18:52:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|26
1748458370000|2025-05-28 18:52:50|||||||||6
1748458380000|2025-05-28 18:53:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1748458390000|2025-05-28 18:53:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|25
1748458400000|2025-05-28 18:53:20|||||||||85
1748458410000|2025-05-28 18:53:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|63
1748458420000|2025-05-28 18:53:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|86
1748458430000|2025-05-28 18:53:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|25
1748458440000|2025-05-28 18:54:00|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|81
1748458450000|2025-05-28 18:54:10|||||||||17
1748458460000|2025-05-28 18:54:20|||||||||57
1748458470000|2025-05-28 18:54:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|43
1748458480000|2025-05-28 18:54:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1748458490000|2025-05-28 18:54:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|36
1748458500000|2025-05-28 18:55:00|||||||||2
1748458510000|2025-05-28 18:55:10|||||||||5
1748458520000|2025-05-28 18:55:20|||||||||3
1748458530000|2025-05-28 18:55:30|||||||||7
1748458550000|2025-05-28 18:55:50|||||||||2
1748458560000|2025-05-28 18:56:00|||||||||3
1748458570000|2025-05-28 18:56:10|||||||||7
1748458580000|2025-05-28 18:56:20|||||||||34
1748458590000|2025-05-28 18:56:30|||||||||3
1748458600000|2025-05-28 18:56:40|||||||||2
1748458610000|2025-05-28 18:56:50|||||||||1
1748458620000|2025-05-28 18:57:00|||||||||4
1748458630000|2025-05-28 18:57:10|||||||||5
1748458640000|2025-05-28 18:57:20|||||||||2
1748458650000|2025-05-28 18:57:30|||||||||7
1748458660000|2025-05-28 18:57:40|||||||||6
1748458670000|2025-05-28 18:57:50|||||||||18
1748458680000|2025-05-28 18:58:00|||||||||29
1748458690000|2025-05-28 18:58:10|||||||||51
1748458700000|2025-05-28 18:58:20|||||||||3
1748458710000|2025-05-28 18:58:30|||||||||17
1748458720000|2025-05-28 18:58:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|23
1748458730000|2025-05-28 18:58:50|||||||||72
1748458740000|2025-05-28 18:59:00|||||||||38
1748458750000|2025-05-28 18:59:10|||||||||42
1748458760000|2025-05-28 18:59:20|||||||||28
1748458770000|2025-05-28 18:59:30|||||||||89
1748458780000|2025-05-28 18:59:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|500
1748458790000|2025-05-28 18:59:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|403
1748458800000|2025-05-28 19:00:00|||||||||64
1748458810000|2025-05-28 19:00:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|170
1748458820000|2025-05-28 19:00:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|159
1748458830000|2025-05-28 19:00:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1748458840000|2025-05-28 19:00:40|||||||||4
1748458850000|2025-05-28 19:00:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|109
1748458860000|2025-05-28 19:01:00|||||||||13
1748458870000|2025-05-28 19:01:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|79
1748458880000|2025-05-28 19:01:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|62
1748458890000|2025-05-28 19:01:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|312
1748458900000|2025-05-28 19:01:40|||||||||1
1748458910000|2025-05-28 19:01:50|||||||||14
1748458920000|2025-05-28 19:02:00|||||||||159
1748458930000|2025-05-28 19:02:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|30
1748458940000|2025-05-28 19:02:20|||||||||6
1748458950000|2025-05-28 19:02:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|309
1748458960000|2025-05-28 19:02:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|47
1748458970000|2025-05-28 19:02:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|48
1748458990000|2025-05-28 19:03:10|||||||||2
1748459000000|2025-05-28 19:03:20|||||||||3
1748459030000|2025-05-28 19:03:50|||||||||81
1748459040000|2025-05-28 19:04:00|||||||||6
1748459050000|2025-05-28 19:04:10|||||||||309
1748459060000|2025-05-28 19:04:20|||||||||4
1748459070000|2025-05-28 19:04:30|||||||||14
1748459080000|2025-05-28 19:04:40|||||||||2
1748459100000|2025-05-28 19:05:00|||||||||3
1748459130000|2025-05-28 19:05:30|||||||||3
1748459140000|2025-05-28 19:05:40|||||||||1
1748459150000|2025-05-28 19:05:50|||||||||353
1748459160000|2025-05-28 19:06:00|||||||||1
1748459170000|2025-05-28 19:06:10|||||||||4
1748459180000|2025-05-28 19:06:20|||||||||55
1748459190000|2025-05-28 19:06:30|||||||||4
1748459200000|2025-05-28 19:06:40|||||||||2
1748459210000|2025-05-28 19:06:50|||||||||2
1748459220000|2025-05-28 19:07:00|||||||||3
1748459230000|2025-05-28 19:07:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748459240000|2025-05-28 19:07:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1748459250000|2025-05-28 19:07:30|||||||||80
1748459290000|2025-05-28 19:08:10|||||||||2
1748459300000|2025-05-28 19:08:20|||||||||100
1748459320000|2025-05-28 19:08:40|||||||||1
1748459330000|2025-05-28 19:08:50|||||||||2
1748459340000|2025-05-28 19:09:00|||||||||3
1748459350000|2025-05-28 19:09:10|||||||||4
1748459360000|2025-05-28 19:09:20|||||||||3
1748459370000|2025-05-28 19:09:30|||||||||5
1748459380000|2025-05-28 19:09:40|||||||||11
1748459390000|2025-05-28 19:09:50|||||||||31
1748459400000|2025-05-28 19:10:00|||||||||7
1748459410000|2025-05-28 19:10:10|||||||||1
1748459420000|2025-05-28 19:10:20|||||||||4
1748459430000|2025-05-28 19:10:30|||||||||10
1748459450000|2025-05-28 19:10:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|126
1748459460000|2025-05-28 19:11:00|||||||||20
1748459470000|2025-05-28 19:11:10|||||||||4
1748459480000|2025-05-28 19:11:20|||||||||101
1748459490000|2025-05-28 19:11:30|||||||||331
1748459500000|2025-05-28 19:11:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|204
1748459510000|2025-05-28 19:11:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1748459520000|2025-05-28 19:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|126
1748459530000|2025-05-28 19:12:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|72
1748459550000|2025-05-28 19:12:30|||||||||1
1748459560000|2025-05-28 19:12:40|||||||||18
1748459570000|2025-05-28 19:12:50|||||||||58
1748459580000|2025-05-28 19:13:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|51
1748459600000|2025-05-28 19:13:20|||||||||125
1748459610000|2025-05-28 19:13:30|||||||||686
1748459630000|2025-05-28 19:13:50|||||||||5
1748459650000|2025-05-28 19:14:10|||||||||684
1748459660000|2025-05-28 19:14:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|94
1748459670000|2025-05-28 19:14:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|17
1748459680000|2025-05-28 19:14:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|102
1748459690000|2025-05-28 19:14:50|||||||||55
1748459700000|2025-05-28 19:15:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|134
1748459710000|2025-05-28 19:15:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|38
1748459720000|2025-05-28 19:15:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|41
1748459730000|2025-05-28 19:15:30|||||||||48
1748459740000|2025-05-28 19:15:40|||||||||38
1748459750000|2025-05-28 19:15:50|||||||||39
1748459760000|2025-05-28 19:16:00|||||||||8
1748459770000|2025-05-28 19:16:10|||||||||4
1748459780000|2025-05-28 19:16:20|||||||||13
1748459790000|2025-05-28 19:16:30|||||||||89
1748459800000|2025-05-28 19:16:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|65
1748459820000|2025-05-28 19:17:00|||||||||11
1748459830000|2025-05-28 19:17:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1748459840000|2025-05-28 19:17:20|||||||||11
1748459850000|2025-05-28 19:17:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|180
1748459870000|2025-05-28 19:17:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|70
1748459880000|2025-05-28 19:18:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|29
1748459900000|2025-05-28 19:18:20|||||||||8
1748459910000|2025-05-28 19:18:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|119
1748459920000|2025-05-28 19:18:40|||||||||532
1748459930000|2025-05-28 19:18:50|||||||||79
1748459940000|2025-05-28 19:19:00|||||||||2
1748459950000|2025-05-28 19:19:10|||||||||100
1748459960000|2025-05-28 19:19:20|||||||||250
1748459970000|2025-05-28 19:19:30|||||||||14
1748459990000|2025-05-28 19:19:50|||||||||3
1748460000000|2025-05-28 19:20:00|||||||||4
1748460010000|2025-05-28 19:20:10|||||||||505
1748460020000|2025-05-28 19:20:20|||||||||1
1748460030000|2025-05-28 19:20:30|||||||||32
1748460060000|2025-05-28 19:21:00|||||||||3
1748460070000|2025-05-28 19:21:10|||||||||1
1748460080000|2025-05-28 19:21:20|||||||||109
1748460100000|2025-05-28 19:21:40|||||||||9
1748460110000|2025-05-28 19:21:50|||||||||5
1748460120000|2025-05-28 19:22:00|||||||||14
1748460130000|2025-05-28 19:22:10|||||||||32
1748460140000|2025-05-28 19:22:20|||||||||9
1748460150000|2025-05-28 19:22:30|||||||||82
1748460160000|2025-05-28 19:22:40|||||||||61
1748460170000|2025-05-28 19:22:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1748460180000|2025-05-28 19:23:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|91
1748460190000|2025-05-28 19:23:10|||||||||1
1748460200000|2025-05-28 19:23:20|||||||||50
1748460210000|2025-05-28 19:23:30|||||||||56
1748460230000|2025-05-28 19:23:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|36
1748460240000|2025-05-28 19:24:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|21
1748460260000|2025-05-28 19:24:20|||||||||101
1748460270000|2025-05-28 19:24:30|||||||||62
1748460290000|2025-05-28 19:24:50|||||||||20
1748460300000|2025-05-28 19:25:00|||||||||2
1748460310000|2025-05-28 19:25:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1748460320000|2025-05-28 19:25:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|20
1748460330000|2025-05-28 19:25:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|27
1748460340000|2025-05-28 19:25:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748460350000|2025-05-28 19:25:50|||||||||6
1748460360000|2025-05-28 19:26:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|340
1748460370000|2025-05-28 19:26:10|||||||||79
1748460380000|2025-05-28 19:26:20|||||||||2
1748460390000|2025-05-28 19:26:30|||||||||21
1748460400000|2025-05-28 19:26:40|||||||||4
1748460410000|2025-05-28 19:26:50|||||||||6
1748460420000|2025-05-28 19:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1748460430000|2025-05-28 19:27:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|127
1748460440000|2025-05-28 19:27:20|||||||||2
1748460450000|2025-05-28 19:27:30|||||||||6
1748460460000|2025-05-28 19:27:40|||||||||1
1748460470000|2025-05-28 19:27:50|||||||||2
1748460480000|2025-05-28 19:28:00|||||||||1
1748460490000|2025-05-28 19:28:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|21
1748460500000|2025-05-28 19:28:20|||||||||2
1748460510000|2025-05-28 19:28:30|||||||||18
1748460520000|2025-05-28 19:28:40|||||||||1
1748460530000|2025-05-28 19:28:50|||||||||1
1748460540000|2025-05-28 19:29:00|||||||||1
1748460550000|2025-05-28 19:29:10|||||||||1
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|||||||||1
1748460580000|2025-05-28 19:29:40|||||||||891
1748460590000|2025-05-28 19:29:50|||||||||3
1748460600000|2025-05-28 19:30:00|||||||||53
1748460610000|2025-05-28 19:30:10|||||||||4
1748460630000|2025-05-28 19:30:30|||||||||58
1748460640000|2025-05-28 19:30:40|||||||||1
1748460650000|2025-05-28 19:30:50|||||||||3
1748460660000|2025-05-28 19:31:00|||||||||1
1748460680000|2025-05-28 19:31:20|||||||||267
1748460690000|2025-05-28 19:31:30|||||||||1
1748460700000|2025-05-28 19:31:40|||||||||47
1748460710000|2025-05-28 19:31:50|||||||||1
1748460720000|2025-05-28 19:32:00|||||||||2
1748460730000|2025-05-28 19:32:10|||||||||3
1748460740000|2025-05-28 19:32:20|||||||||2
1748460750000|2025-05-28 19:32:30|||||||||4
1748460760000|2025-05-28 19:32:40|||||||||3
1748460770000|2025-05-28 19:32:50|||||||||2
1748460780000|2025-05-28 19:33:00|||||||||2
1748460790000|2025-05-28 19:33:10|||||||||26
1748460800000|2025-05-28 19:33:20|||||||||1
1748460810000|2025-05-28 19:33:30|||||||||5
1748460820000|2025-05-28 19:33:40|||||||||83
1748460830000|2025-05-28 19:33:50|||||||||192
1748460840000|2025-05-28 19:34:00|||||||||1
1748460850000|2025-05-28 19:34:10|||||||||1
1748460860000|2025-05-28 19:34:20|||||||||356
1748460870000|2025-05-28 19:34:30|||||||||1
1748460880000|2025-05-28 19:34:40|||||||||1
1748460890000|2025-05-28 19:34:50|||||||||1
1748460900000|2025-05-28 19:35:00|||||||||186
1748460910000|2025-05-28 19:35:10|||||||||1
1748460920000|2025-05-28 19:35:20|||||||||23
1748460930000|2025-05-28 19:35:30|||||||||3
1748460940000|2025-05-28 19:35:40|||||||||12
1748460950000|2025-05-28 19:35:50|||||||||1
1748460960000|2025-05-28 19:36:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|3
1748460970000|2025-05-28 19:36:10|||||||||1
1748460990000|2025-05-28 19:36:30|||||||||2
1748461030000|2025-05-28 19:37:10|||||||||16
1748461040000|2025-05-28 19:37:20|||||||||1
1748461050000|2025-05-28 19:37:30|||||||||257
1748461060000|2025-05-28 19:37:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748461070000|2025-05-28 19:37:50|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|44
1748461080000|2025-05-28 19:38:00|||||||||8
1748461090000|2025-05-28 19:38:10|||||||||5
1748461110000|2025-05-28 19:38:30|||||||||1
1748461140000|2025-05-28 19:39:00|||||||||3
1748461160000|2025-05-28 19:39:20|||||||||10
1748461170000|2025-05-28 19:39:30|||||||||1
1748461180000|2025-05-28 19:39:40|||||||||28
1748461190000|2025-05-28 19:39:50|||||||||2
1748461200000|2025-05-28 19:40:00|||||||||31
1748461220000|2025-05-28 19:40:20|||||||||105
1748461230000|2025-05-28 19:40:30|||||||||2
1748461240000|2025-05-28 19:40:40|||||||||5
1748461250000|2025-05-28 19:40:50|||||||||183
1748461260000|2025-05-28 19:41:00|||||||||25
1748461270000|2025-05-28 19:41:10|||||||||78
1748461280000|2025-05-28 19:41:20|||||||||394
1748461290000|2025-05-28 19:41:30|||||||||3
1748461300000|2025-05-28 19:41:40|||||||||31
1748461310000|2025-05-28 19:41:50|||||||||1
1748461330000|2025-05-28 19:42:10|||||||||25
1748461340000|2025-05-28 19:42:20|||||||||22
1748461360000|2025-05-28 19:42:40|||||||||1
1748461370000|2025-05-28 19:42:50|||||||||13
1748461380000|2025-05-28 19:43:00|||||||||41
1748461390000|2025-05-28 19:43:10|||||||||5
1748461400000|2025-05-28 19:43:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|6
1748461420000|2025-05-28 19:43:40|||||||||144
1748461430000|2025-05-28 19:43:50|||||||||1
1748461460000|2025-05-28 19:44:20|||||||||2
1748461470000|2025-05-28 19:44:30|||||||||133
1748461500000|2025-05-28 19:45:00|||||||||89
1748461520000|2025-05-28 19:45:20|||||||||1
1748461530000|2025-05-28 19:45:30|||||||||1
1748461550000|2025-05-28 19:45:50|||||||||2
1748461570000|2025-05-28 19:46:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|32
1748461580000|2025-05-28 19:46:20|||||||||3
1748461610000|2025-05-28 19:46:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1748461620000|2025-05-28 19:47:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1748461640000|2025-05-28 19:47:20|||||||||16
1748461650000|2025-05-28 19:47:30|||||||||55
1748461670000|2025-05-28 19:47:50|||||||||1
1748461690000|2025-05-28 19:48:10|||||||||200
1748461700000|2025-05-28 19:48:20|||||||||30
1748461720000|2025-05-28 19:48:40|||||||||98
1748461740000|2025-05-28 19:49:00|||||||||2
1748461750000|2025-05-28 19:49:10|||||||||12
1748461770000|2025-05-28 19:49:30|||||||||172
1748461780000|2025-05-28 19:49:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|25
1748461790000|2025-05-28 19:49:50|||||||||3
1748461800000|2025-05-28 19:50:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|144
1748461810000|2025-05-28 19:50:10|||||||||8
1748461820000|2025-05-28 19:50:20|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|289
1748461830000|2025-05-28 19:50:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|185
1748461840000|2025-05-28 19:50:40|||||||||83
1748461860000|2025-05-28 19:51:00|||||||||20
1748461870000|2025-05-28 19:51:10|||||||||1
1748461880000|2025-05-28 19:51:20|||||||||36
1748461890000|2025-05-28 19:51:30|||||||||11
1748461900000|2025-05-28 19:51:40|||||||||1
1748461910000|2025-05-28 19:51:50|||||||||85
1748461920000|2025-05-28 19:52:00|||||||||10
1748461930000|2025-05-28 19:52:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|57
1748461940000|2025-05-28 19:52:20|||||||||184
1748461950000|2025-05-28 19:52:30|||||||||12
1748461960000|2025-05-28 19:52:40|||||||||15
1748461980000|2025-05-28 19:53:00|||||||||1
1748462000000|2025-05-28 19:53:20|||||||||30
1748462010000|2025-05-28 19:53:30|||||||||2
1748462020000|2025-05-28 19:53:40|||||||||1
1748462030000|2025-05-28 19:53:50|||||||||389
1748462040000|2025-05-28 19:54:00|||||||||10
1748462050000|2025-05-28 19:54:10|||||||||1
1748462060000|2025-05-28 19:54:20|||||||||3
1748462070000|2025-05-28 19:54:30|||||||||20
1748462080000|2025-05-28 19:54:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|50
1748462090000|2025-05-28 19:54:50|||||||||1
1748462100000|2025-05-28 19:55:00|||||||||50
1748462110000|2025-05-28 19:55:10|||||||||57
1748462120000|2025-05-28 19:55:20|||||||||10
1748462130000|2025-05-28 19:55:30|||||||||72
1748462150000|2025-05-28 19:55:50|||||||||3
1748462160000|2025-05-28 19:56:00|||||||||60
1748462170000|2025-05-28 19:56:10|||||||||161
1748462180000|2025-05-28 19:56:20|||||||||1
1748462190000|2025-05-28 19:56:30|||||||||27
1748462200000|2025-05-28 19:56:40|||||||||11
1748462210000|2025-05-28 19:56:50|||||||||3
1748462220000|2025-05-28 19:57:00|||||||||7
1748462230000|2025-05-28 19:57:10|||||||||15
1748462240000|2025-05-28 19:57:20|||||||||38
1748462250000|2025-05-28 19:57:30|||||||||51
1748462270000|2025-05-28 19:57:50|||||||||63
1748462280000|2025-05-28 19:58:00|||||||||7
1748462290000|2025-05-28 19:58:10|||||||||6
1748462300000|2025-05-28 19:58:20|||||||||33
1748462310000|2025-05-28 19:58:30|||||||||129
1748462320000|2025-05-28 19:58:40|||||||||95
1748462330000|2025-05-28 19:58:50|||||||||316
1748462340000|2025-05-28 19:59:00|||||||||137
1748462350000|2025-05-28 19:59:10|||||||||114
1748462360000|2025-05-28 19:59:20|||||||||276
1748462370000|2025-05-28 19:59:30|||||||||590
1748462380000|2025-05-28 19:59:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|435
1748462390000|2025-05-28 19:59:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|598
1748462400000|2025-05-28 20:00:00|||||||||302
1748462410000|2025-05-28 20:00:10|||||||||10
1748462420000|2025-05-28 20:00:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|337
1748462430000|2025-05-28 20:00:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|88
1748462440000|2025-05-28 20:00:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|54
1748462450000|2025-05-28 20:00:50|||||||||52
1748462460000|2025-05-28 20:01:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|76
1748462470000|2025-05-28 20:01:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|6
1748462480000|2025-05-28 20:01:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|224
1748462500000|2025-05-28 20:01:40|||||||||20
1748462510000|2025-05-28 20:01:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|144
1748462520000|2025-05-28 20:02:00|||||||||1
1748462540000|2025-05-28 20:02:20|||||||||88
1748462550000|2025-05-28 20:02:30|||||||||95
1748462570000|2025-05-28 20:02:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|67
1748462590000|2025-05-28 20:03:10|||||||||3
1748462620000|2025-05-28 20:03:40|||||||||43
1748462630000|2025-05-28 20:03:50|||||||||1
1748462640000|2025-05-28 20:04:00|||||||||50
1748462650000|2025-05-28 20:04:10|||||||||1
1748462660000|2025-05-28 20:04:20|||||||||1
1748462680000|2025-05-28 20:04:40|||||||||12
1748462700000|2025-05-28 20:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1748462720000|2025-05-28 20:05:20|||||||||1
1748462750000|2025-05-28 20:05:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|140
1748462760000|2025-05-28 20:06:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|22
1748462770000|2025-05-28 20:06:10|||||||||9
1748462800000|2025-05-28 20:06:40|||||||||63
1748462810000|2025-05-28 20:06:50|||||||||75
1748462840000|2025-05-28 20:07:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|101
1748462870000|2025-05-28 20:07:50|||||||||1
1748462880000|2025-05-28 20:08:00|||||||||4
1748462910000|2025-05-28 20:08:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|190
1748462920000|2025-05-28 20:08:40|||||||||1
1748462930000|2025-05-28 20:08:50|||||||||35
1748462940000|2025-05-28 20:09:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|232
1748462950000|2025-05-28 20:09:10|||||||||102
1748462960000|2025-05-28 20:09:20|||||||||20
1748462970000|2025-05-28 20:09:30|||||||||33
1748462990000|2025-05-28 20:09:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1748463000000|2025-05-28 20:10:00|||||||||1
1748463050000|2025-05-28 20:10:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|34
1748463060000|2025-05-28 20:11:00|||||||||26
1748463080000|2025-05-28 20:11:20|||||||||114
1748463090000|2025-05-28 20:11:30|||||||||2
1748463100000|2025-05-28 20:11:40|||||||||27
1748463120000|2025-05-28 20:12:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|115
1748463130000|2025-05-28 20:12:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|68
1748463140000|2025-05-28 20:12:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1748463150000|2025-05-28 20:12:30|||||||||38
1748463160000|2025-05-28 20:12:40|||||||||4
1748463170000|2025-05-28 20:12:50|||||||||2
1748463200000|2025-05-28 20:13:20|||||||||10
1748463210000|2025-05-28 20:13:30|||||||||301
1748463240000|2025-05-28 20:14:00|||||||||7
1748463260000|2025-05-28 20:14:20|||||||||3
1748463270000|2025-05-28 20:14:30|||||||||5
1748463280000|2025-05-28 20:14:40|||||||||14
1748463290000|2025-05-28 20:14:50|||||||||21
1748463300000|2025-05-28 20:15:00|||||||||4
1748463310000|2025-05-28 20:15:10|||||||||301
1748463320000|2025-05-28 20:15:20|||||||||12
1748463330000|2025-05-28 20:15:30|||||||||143
1748463340000|2025-05-28 20:15:40|||||||||1
1748463350000|2025-05-28 20:15:50|||||||||2
1748463360000|2025-05-28 20:16:00|||||||||6
1748463380000|2025-05-28 20:16:20|||||||||3
1748463390000|2025-05-28 20:16:30|||||||||15
1748463400000|2025-05-28 20:16:40|||||||||2
1748463410000|2025-05-28 20:16:50|||||||||1
1748463420000|2025-05-28 20:17:00|||||||||501
1748463430000|2025-05-28 20:17:10|||||||||4
1748463440000|2025-05-28 20:17:20|||||||||23
1748463450000|2025-05-28 20:17:30|||||||||8
1748463460000|2025-05-28 20:17:40|||||||||19
1748463470000|2025-05-28 20:17:50|||||||||1
1748463480000|2025-05-28 20:18:00|||||||||16
1748463490000|2025-05-28 20:18:10|||||||||1
1748463510000|2025-05-28 20:18:30|||||||||5
1748463520000|2025-05-28 20:18:40|||||||||2
1748463530000|2025-05-28 20:18:50|||||||||1
1748463540000|2025-05-28 20:19:00|||||||||3
1748463550000|2025-05-28 20:19:10|||||||||11
1748463590000|2025-05-28 20:19:50|||||||||4
1748463600000|2025-05-28 20:20:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1748463620000|2025-05-28 20:20:20|||||||||1
1748463630000|2025-05-28 20:20:30|||||||||7
1748463650000|2025-05-28 20:20:50|||||||||1
1748463660000|2025-05-28 20:21:00|||||||||1
1748463670000|2025-05-28 20:21:10|||||||||7
1748463680000|2025-05-28 20:21:20|||||||||44
1748463690000|2025-05-28 20:21:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|105
1748463720000|2025-05-28 20:22:00|||||||||429
1748463730000|2025-05-28 20:22:10|||||||||1
1748463740000|2025-05-28 20:22:20|||||||||1
1748463750000|2025-05-28 20:22:30|||||||||53
1748463760000|2025-05-28 20:22:40|||||||||21
1748463770000|2025-05-28 20:22:50|||||||||15
1748463780000|2025-05-28 20:23:00|||||||||1
1748463790000|2025-05-28 20:23:10|||||||||10
1748463800000|2025-05-28 20:23:20|||||||||11
1748463810000|2025-05-28 20:23:30|||||||||2
1748463850000|2025-05-28 20:24:10|||||||||52
1748463880000|2025-05-28 20:24:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|427
1748463890000|2025-05-28 20:24:50|||||||||7
1748463900000|2025-05-28 20:25:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|23
1748463910000|2025-05-28 20:25:10|||||||||6
1748463920000|2025-05-28 20:25:20|||||||||7
1748463950000|2025-05-28 20:25:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|77
1748463970000|2025-05-28 20:26:10|||||||||3
1748463990000|2025-05-28 20:26:30|||||||||1
1748464030000|2025-05-28 20:27:10|||||||||1
1748464050000|2025-05-28 20:27:30|||||||||1
1748464080000|2025-05-28 20:28:00|||||||||1
1748464090000|2025-05-28 20:28:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1748464100000|2025-05-28 20:28:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|79
1748464110000|2025-05-28 20:28:30|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|113
1748464120000|2025-05-28 20:28:40|||||||||7
1748464130000|2025-05-28 20:28:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748464140000|2025-05-28 20:29:00|||||||||1
1748464150000|2025-05-28 20:29:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|11
1748464160000|2025-05-28 20:29:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|102
1748464180000|2025-05-28 20:29:40|||||||||179
1748464190000|2025-05-28 20:29:50|||||||||223
1748464210000|2025-05-28 20:30:10|||||||||10
1748464220000|2025-05-28 20:30:20|||||||||1
1748464270000|2025-05-28 20:31:10|||||||||2
1748464280000|2025-05-28 20:31:20|||||||||132
1748464290000|2025-05-28 20:31:30|||||||||8
1748464300000|2025-05-28 20:31:40|||||||||1
1748464330000|2025-05-28 20:32:10|||||||||1
1748464370000|2025-05-28 20:32:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|312
1748464380000|2025-05-28 20:33:00|||||||||14
1748464400000|2025-05-28 20:33:20|||||||||2
1748464440000|2025-05-28 20:34:00|||||||||192
1748464490000|2025-05-28 20:34:50|||||||||1
1748464510000|2025-05-28 20:35:10|||||||||1
1748464520000|2025-05-28 20:35:20|||||||||6
1748464550000|2025-05-28 20:35:50|||||||||8
1748464660000|2025-05-28 20:37:40|||||||||1
1748464710000|2025-05-28 20:38:30|||||||||19
1748464720000|2025-05-28 20:38:40|||||||||7
1748464740000|2025-05-28 20:39:00|||||||||71
1748464770000|2025-05-28 20:39:30|||||||||1
1748464800000|2025-05-28 20:40:00|||||||||24
1748464810000|2025-05-28 20:40:10|||||||||11
1748464850000|2025-05-28 20:40:50|||||||||20
1748464880000|2025-05-28 20:41:20|||||||||4
1748464890000|2025-05-28 20:41:30|||||||||10
1748464900000|2025-05-28 20:41:40|||||||||32
1748464910000|2025-05-28 20:41:50|||||||||13
1748464920000|2025-05-28 20:42:00|||||||||6
1748464930000|2025-05-28 20:42:10|||||||||18
1748464940000|2025-05-28 20:42:20|||||||||30
1748464950000|2025-05-28 20:42:30|||||||||52
1748464960000|2025-05-28 20:42:40|||||||||1
1748464970000|2025-05-28 20:42:50|||||||||12
1748464980000|2025-05-28 20:43:00|||||||||1
1748464990000|2025-05-28 20:43:10|||||||||2
1748465000000|2025-05-28 20:43:20|||||||||2
1748465010000|2025-05-28 20:43:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1748465090000|2025-05-28 20:44:50|||||||||115
1748465100000|2025-05-28 20:45:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|80
1748465110000|2025-05-28 20:45:10|||||||||1
1748465140000|2025-05-28 20:45:40|||||||||10
1748465150000|2025-05-28 20:45:50|||||||||1
1748465170000|2025-05-28 20:46:10|||||||||121
1748465180000|2025-05-28 20:46:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|147
1748465200000|2025-05-28 20:46:40|||||||||52
1748465220000|2025-05-28 20:47:00|||||||||22
1748465230000|2025-05-28 20:47:10|||||||||2
1748465260000|2025-05-28 20:47:40|||||||||10
1748465270000|2025-05-28 20:47:50|||||||||13
1748465290000|2025-05-28 20:48:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|4
1748465300000|2025-05-28 20:48:20|||||||||4
1748465310000|2025-05-28 20:48:30|||||||||13
1748465330000|2025-05-28 20:48:50|||||||||1
1748465370000|2025-05-28 20:49:30|||||||||11
1748465380000|2025-05-28 20:49:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|50
1748465390000|2025-05-28 20:49:50|||||||||11
1748465400000|2025-05-28 20:50:00|||||||||11
1748465410000|2025-05-28 20:50:10|||||||||10
1748465420000|2025-05-28 20:50:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|68
1748465440000|2025-05-28 20:50:40|||||||||30
1748465450000|2025-05-28 20:50:50|||||||||27
1748465460000|2025-05-28 20:51:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|95
1748465470000|2025-05-28 20:51:10|||||||||11
1748465480000|2025-05-28 20:51:20|||||||||8
1748465490000|2025-05-28 20:51:30|||||||||5
1748465500000|2025-05-28 20:51:40|||||||||26
1748465520000|2025-05-28 20:52:00|||||||||1
1748465530000|2025-05-28 20:52:10|||||||||75
1748465540000|2025-05-28 20:52:20|||||||||3
1748465560000|2025-05-28 20:52:40|||||||||3
1748465570000|2025-05-28 20:52:50|||||||||36
1748465590000|2025-05-28 20:53:10|||||||||24
1748465600000|2025-05-28 20:53:20|||||||||3
1748465610000|2025-05-28 20:53:30|||||||||3
1748465620000|2025-05-28 20:53:40|||||||||7
1748465630000|2025-05-28 20:53:50|||||||||1
1748465660000|2025-05-28 20:54:20|||||||||2
1748465670000|2025-05-28 20:54:30|||||||||1
1748465680000|2025-05-28 20:54:40|||||||||1
1748465740000|2025-05-28 20:55:40|||||||||93
1748465750000|2025-05-28 20:55:50|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|5
1748465760000|2025-05-28 20:56:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|33
1748465780000|2025-05-28 20:56:20|||||||||1
1748465790000|2025-05-28 20:56:30|||||||||7
1748465800000|2025-05-28 20:56:40|||||||||50
1748465860000|2025-05-28 20:57:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|182
1748465870000|2025-05-28 20:57:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1748465890000|2025-05-28 20:58:10|||||||||3
1748465910000|2025-05-28 20:58:30|||||||||38
1748465920000|2025-05-28 20:58:40|||||||||11
1748465930000|2025-05-28 20:58:50|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|1
1748465940000|2025-05-28 20:59:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|34
1748465960000|2025-05-28 20:59:20|||||||||4
1748465970000|2025-05-28 20:59:30|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|73
1748465980000|2025-05-28 20:59:40|||||||||17
1748465990000|2025-05-28 20:59:50|||||||||251
1748469600000|2025-05-28 22:00:00|||||||||2
1748469610000|2025-05-28 22:00:10|||||||||2
1748469620000|2025-05-28 22:00:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|0
1748469630000|2025-05-28 22:00:30|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|2
1748469640000|2025-05-28 22:00:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|25
1748469660000|2025-05-28 22:01:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1748469670000|2025-05-28 22:01:10|||||||||5
1748469680000|2025-05-28 22:01:20|||||||||1
1748469700000|2025-05-28 22:01:40|||||||||4
1748469730000|2025-05-28 22:02:10|||||||||1
1748469740000|2025-05-28 22:02:20|||||||||29
1748470110000|2025-05-28 22:08:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748470180000|2025-05-28 22:09:40|||||||||1
1748470230000|2025-05-28 22:10:30|||||||||1
1748470350000|2025-05-28 22:12:30|||||||||100
1748470360000|2025-05-28 22:12:40|||||||||19
1748470380000|2025-05-28 22:13:00|||||||||1
1748470510000|2025-05-28 22:15:10|||||||||1
1748470740000|2025-05-28 22:19:00|||||||||1
1748470780000|2025-05-28 22:19:40|||||||||1
1748470800000|2025-05-28 22:20:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1748471010000|2025-05-28 22:23:30|||||||||50
1748471020000|2025-05-28 22:23:40|||||||||1
1748471030000|2025-05-28 22:23:50|||||||||1
1748471420000|2025-05-28 22:30:20|||||||||1
1748471460000|2025-05-28 22:31:00|||||||||1
1748471520000|2025-05-28 22:32:00|||||||||10
1748471550000|2025-05-28 22:32:30|||||||||1
1748471600000|2025-05-28 22:33:20|||||||||1
1748471640000|2025-05-28 22:34:00|||||||||8
1748471650000|2025-05-28 22:34:10|||||||||1
1748471670000|2025-05-28 22:34:30|||||||||1
1748471680000|2025-05-28 22:34:40|||||||||3
1748471720000|2025-05-28 22:35:20|||||||||1
1748471740000|2025-05-28 22:35:40|||||||||2
1748471790000|2025-05-28 22:36:30|||||||||1
1748471800000|2025-05-28 22:36:40|||||||||2
1748471830000|2025-05-28 22:37:10|||||||||1
1748471840000|2025-05-28 22:37:20|||||||||2
1748471850000|2025-05-28 22:37:30|||||||||1
1748471860000|2025-05-28 22:37:40|||||||||2
1748471900000|2025-05-28 22:38:20|||||||||1
1748471920000|2025-05-28 22:38:40|||||||||2
1748471950000|2025-05-28 22:39:10|||||||||1
1748471970000|2025-05-28 22:39:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|41
1748471980000|2025-05-28 22:39:40|||||||||2
1748472110000|2025-05-28 22:41:50|||||||||12
1748472120000|2025-05-28 22:42:00|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|6
1748472130000|2025-05-28 22:42:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748472260000|2025-05-28 22:44:20|||||||||7
1748472630000|2025-05-28 22:50:30|||||||||18
1748472640000|2025-05-28 22:50:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|34
1748472650000|2025-05-28 22:50:50|||||||||3
1748472660000|2025-05-28 22:51:00|||||||||3
1748472690000|2025-05-28 22:51:30|11202|11198|11202|11198|11202|11198|11202|11198|4
1748472700000|2025-05-28 22:51:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|16
1748472720000|2025-05-28 22:52:00|||||||||2
1748472780000|2025-05-28 22:53:00|||||||||1
1748472930000|2025-05-28 22:55:30|||||||||1
1748473190000|2025-05-28 22:59:50|||||||||23
1748473260000|2025-05-28 23:01:00|||||||||4
1748473360000|2025-05-28 23:02:40|||||||||2
1748473370000|2025-05-28 23:02:50|||||||||2
1748473390000|2025-05-28 23:03:10|||||||||2
1748473400000|2025-05-28 23:03:20|||||||||1
1748473420000|2025-05-28 23:03:40|||||||||2
1748473430000|2025-05-28 23:03:50|||||||||15
1748473460000|2025-05-28 23:04:20|||||||||2
1748473470000|2025-05-28 23:04:30|||||||||1
1748473500000|2025-05-28 23:05:00|||||||||1
1748473520000|2025-05-28 23:05:20|||||||||5
1748473560000|2025-05-28 23:06:00|||||||||11
1748473600000|2025-05-28 23:06:40|||||||||8
1748473610000|2025-05-28 23:06:50|||||||||1
1748473640000|2025-05-28 23:07:20|||||||||2
1748473680000|2025-05-28 23:08:00|||||||||6
1748473690000|2025-05-28 23:08:10|||||||||5
1748473700000|2025-05-28 23:08:20|||||||||11
1748473710000|2025-05-28 23:08:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|138
1748473720000|2025-05-28 23:08:40|||||||||1
1748473730000|2025-05-28 23:08:50|||||||||1
1748473740000|2025-05-28 23:09:00|||||||||18
1748473760000|2025-05-28 23:09:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|29
1748473820000|2025-05-28 23:10:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|83
1748473830000|2025-05-28 23:10:30|||||||||14
1748473840000|2025-05-28 23:10:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|49
1748473850000|2025-05-28 23:10:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|77
1748473880000|2025-05-28 23:11:20|||||||||35
1748473890000|2025-05-28 23:11:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|9
1748473910000|2025-05-28 23:11:50|||||||||7
1748473920000|2025-05-28 23:12:00|||||||||18
1748473950000|2025-05-28 23:12:30|||||||||3
1748473980000|2025-05-28 23:13:00|||||||||9
1748474000000|2025-05-28 23:13:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|99
1748474010000|2025-05-28 23:13:30|||||||||8
1748474030000|2025-05-28 23:13:50|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|61
1748474040000|2025-05-28 23:14:00|||||||||5
1748474050000|2025-05-28 23:14:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1748474060000|2025-05-28 23:14:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|35
1748474070000|2025-05-28 23:14:30|||||||||6
1748474100000|2025-05-28 23:15:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|41
1748474110000|2025-05-28 23:15:10|||||||||66
1748474120000|2025-05-28 23:15:20|||||||||9
1748474130000|2025-05-28 23:15:30|||||||||122
1748474140000|2025-05-28 23:15:40|||||||||100
1748474150000|2025-05-28 23:15:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|20
1748474160000|2025-05-28 23:16:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|52
1748474170000|2025-05-28 23:16:10|||||||||26
1748474180000|2025-05-28 23:16:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|65
1748474190000|2025-05-28 23:16:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|86
1748474200000|2025-05-28 23:16:40|||||||||14
1748474210000|2025-05-28 23:16:50|11167.6|11163.6|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|130
1748474220000|2025-05-28 23:17:00|||||||||5
1748474230000|2025-05-28 23:17:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|8
1748474240000|2025-05-28 23:17:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|23
1748474250000|2025-05-28 23:17:30|||||||||8
1748474260000|2025-05-28 23:17:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|36
1748474270000|2025-05-28 23:17:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|13
1748474280000|2025-05-28 23:18:00|||||||||14
1748474290000|2025-05-28 23:18:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|21
1748474300000|2025-05-28 23:18:20|||||||||24
1748474310000|2025-05-28 23:18:30|||||||||25
1748474320000|2025-05-28 23:18:40|||||||||3
1748474330000|2025-05-28 23:18:50|||||||||4
1748474340000|2025-05-28 23:19:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|71
1748474350000|2025-05-28 23:19:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|16
1748474360000|2025-05-28 23:19:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|22
1748474370000|2025-05-28 23:19:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|39
1748474390000|2025-05-28 23:19:50|||||||||12
1748474400000|2025-05-28 23:20:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|115
1748474410000|2025-05-28 23:20:10|||||||||44
1748474420000|2025-05-28 23:20:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|69
1748474430000|2025-05-28 23:20:30|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|65
1748474440000|2025-05-28 23:20:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|96
1748474450000|2025-05-28 23:20:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|13
1748474460000|2025-05-28 23:21:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|32
1748474470000|2025-05-28 23:21:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|218
1748474480000|2025-05-28 23:21:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|78
1748474490000|2025-05-28 23:21:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|17
1748474500000|2025-05-28 23:21:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|21
1748474510000|2025-05-28 23:21:50|||||||||6
1748474520000|2025-05-28 23:22:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|116
1748474530000|2025-05-28 23:22:10|||||||||5
1748474540000|2025-05-28 23:22:20|||||||||3
1748474550000|2025-05-28 23:22:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|39
1748474560000|2025-05-28 23:22:40|||||||||2
1748474570000|2025-05-28 23:22:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|68
1748474580000|2025-05-28 23:23:00|||||||||5
1748474590000|2025-05-28 23:23:10|||||||||17
1748474600000|2025-05-28 23:23:20|||||||||6
1748474610000|2025-05-28 23:23:30|||||||||6
1748474620000|2025-05-28 23:23:40|||||||||18
1748474630000|2025-05-28 23:23:50|||||||||1
1748474650000|2025-05-28 23:24:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|12
1748474660000|2025-05-28 23:24:20|||||||||1
1748474670000|2025-05-28 23:24:30|||||||||7
1748474680000|2025-05-28 23:24:40|||||||||2
1748474710000|2025-05-28 23:25:10|||||||||1
1748474730000|2025-05-28 23:25:30|||||||||1
1748474740000|2025-05-28 23:25:40|||||||||2
1748474760000|2025-05-28 23:26:00|||||||||21
1748474770000|2025-05-28 23:26:10|||||||||1
1748474780000|2025-05-28 23:26:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|43
1748474800000|2025-05-28 23:26:40|||||||||2
1748474810000|2025-05-28 23:26:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|120
1748474840000|2025-05-28 23:27:20|||||||||1
1748474890000|2025-05-28 23:28:10|||||||||1
1748474910000|2025-05-28 23:28:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|42
1748474920000|2025-05-28 23:28:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|202
1748474940000|2025-05-28 23:29:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|10
1748474950000|2025-05-28 23:29:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1748474960000|2025-05-28 23:29:20|||||||||53
1748474980000|2025-05-28 23:29:40|||||||||2
1748475010000|2025-05-28 23:30:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|57
1748475050000|2025-05-28 23:30:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|80
1748475060000|2025-05-28 23:31:00|||||||||1
1748475070000|2025-05-28 23:31:10|||||||||3
1748475080000|2025-05-28 23:31:20|||||||||102
1748475090000|2025-05-28 23:31:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|3
1748475110000|2025-05-28 23:31:50|||||||||4
1748475120000|2025-05-28 23:32:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|40
1748475130000|2025-05-28 23:32:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|103
1748475140000|2025-05-28 23:32:20|||||||||10
1748475150000|2025-05-28 23:32:30|||||||||50
1748475160000|2025-05-28 23:32:40|||||||||15
1748475170000|2025-05-28 23:32:50|||||||||2
1748475190000|2025-05-28 23:33:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|98
1748475200000|2025-05-28 23:33:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|14
1748475220000|2025-05-28 23:33:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1748475230000|2025-05-28 23:33:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|10
1748475240000|2025-05-28 23:34:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1748475250000|2025-05-28 23:34:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|94
1748475280000|2025-05-28 23:34:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|47
1748475290000|2025-05-28 23:34:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|25
1748475300000|2025-05-28 23:35:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|68
1748475310000|2025-05-28 23:35:10|||||||||11
1748475320000|2025-05-28 23:35:20|||||||||1
1748475330000|2025-05-28 23:35:30|||||||||10
1748475340000|2025-05-28 23:35:40|||||||||118
1748475350000|2025-05-28 23:35:50|||||||||1
1748475360000|2025-05-28 23:36:00|||||||||47
1748475370000|2025-05-28 23:36:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|125
1748475380000|2025-05-28 23:36:20|||||||||9
1748475390000|2025-05-28 23:36:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|33
1748475400000|2025-05-28 23:36:40|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|15
1748475410000|2025-05-28 23:36:50|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|16
1748475420000|2025-05-28 23:37:00|||||||||40
1748475430000|2025-05-28 23:37:10|||||||||1
1748475440000|2025-05-28 23:37:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|59
1748475450000|2025-05-28 23:37:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|17
1748475460000|2025-05-28 23:37:40|||||||||1
1748475470000|2025-05-28 23:37:50|||||||||4
1748475480000|2025-05-28 23:38:00|||||||||1
1748475490000|2025-05-28 23:38:10|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|120
1748475520000|2025-05-28 23:38:40|||||||||33
1748475530000|2025-05-28 23:38:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|69
1748475540000|2025-05-28 23:39:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|83
1748475560000|2025-05-28 23:39:20|||||||||10
1748475580000|2025-05-28 23:39:40|||||||||2
1748475590000|2025-05-28 23:39:50|||||||||11
1748475610000|2025-05-28 23:40:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|43
1748475620000|2025-05-28 23:40:20|||||||||21
1748475630000|2025-05-28 23:40:30|||||||||1
1748475640000|2025-05-28 23:40:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|64
1748475650000|2025-05-28 23:40:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1748475660000|2025-05-28 23:41:00|||||||||10
1748475670000|2025-05-28 23:41:10|||||||||46
1748475680000|2025-05-28 23:41:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|63
1748475690000|2025-05-28 23:41:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|44
1748475700000|2025-05-28 23:41:40|||||||||6
1748475710000|2025-05-28 23:41:50|||||||||2
1748475730000|2025-05-28 23:42:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|48
1748475760000|2025-05-28 23:42:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|69
1748475770000|2025-05-28 23:42:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748475780000|2025-05-28 23:43:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|38
1748475790000|2025-05-28 23:43:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|30
1748475800000|2025-05-28 23:43:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|26
1748475810000|2025-05-28 23:43:30|||||||||2
1748475820000|2025-05-28 23:43:40|||||||||10
1748475830000|2025-05-28 23:43:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|47
1748475840000|2025-05-28 23:44:00|||||||||44
1748475850000|2025-05-28 23:44:10|||||||||36
1748475860000|2025-05-28 23:44:20|||||||||8
1748475870000|2025-05-28 23:44:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|276
1748475880000|2025-05-28 23:44:40|||||||||75
1748475890000|2025-05-28 23:44:50|11164.5|11160.5|11166.1|11162.1|11166.1|11162.1|11164.5|11160.5|146
1748475900000|2025-05-28 23:45:00|||||||||10
1748475910000|2025-05-28 23:45:10|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|96
1748475920000|2025-05-28 23:45:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|20
1748475930000|2025-05-28 23:45:30|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|106
1748475950000|2025-05-28 23:45:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|79
1748475960000|2025-05-28 23:46:00|||||||||2
1748475970000|2025-05-28 23:46:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11
1748475980000|2025-05-28 23:46:20|||||||||1
1748475990000|2025-05-28 23:46:30|||||||||4
1748476010000|2025-05-28 23:46:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748476020000|2025-05-28 23:47:00|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|43
1748476030000|2025-05-28 23:47:10|||||||||6
1748476040000|2025-05-28 23:47:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|7
1748476050000|2025-05-28 23:47:30|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|12
1748476060000|2025-05-28 23:47:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|7
1748476080000|2025-05-28 23:48:00|||||||||85
1748476090000|2025-05-28 23:48:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748476100000|2025-05-28 23:48:20|||||||||9
1748476110000|2025-05-28 23:48:30|||||||||2
1748476120000|2025-05-28 23:48:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1748476150000|2025-05-28 23:49:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|105
1748476160000|2025-05-28 23:49:20|||||||||1
1748476170000|2025-05-28 23:49:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|103
1748476190000|2025-05-28 23:49:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748476200000|2025-05-28 23:50:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|25
1748476210000|2025-05-28 23:50:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1748476220000|2025-05-28 23:50:20|||||||||10
1748476230000|2025-05-28 23:50:30|||||||||13
1748476240000|2025-05-28 23:50:40|||||||||30
1748476260000|2025-05-28 23:51:00|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|126
1748476280000|2025-05-28 23:51:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|31
1748476290000|2025-05-28 23:51:30|||||||||6
1748476320000|2025-05-28 23:52:00|||||||||2
1748476330000|2025-05-28 23:52:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748476350000|2025-05-28 23:52:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1748476370000|2025-05-28 23:52:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748476390000|2025-05-28 23:53:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|42
1748476410000|2025-05-28 23:53:30|||||||||1
1748476440000|2025-05-28 23:54:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|38
1748476450000|2025-05-28 23:54:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|3
1748476460000|2025-05-28 23:54:20|||||||||1
1748476470000|2025-05-28 23:54:30|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|7
1748476490000|2025-05-28 23:54:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|82
1748476500000|2025-05-28 23:55:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|8
1748476510000|2025-05-28 23:55:10|||||||||6
1748476520000|2025-05-28 23:55:20|||||||||1
1748476530000|2025-05-28 23:55:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1748476540000|2025-05-28 23:55:40|||||||||43
1748476550000|2025-05-28 23:55:50|||||||||17
1748476560000|2025-05-28 23:56:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|78
1748476580000|2025-05-28 23:56:20|||||||||2
1748476590000|2025-05-28 23:56:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|13
1748476600000|2025-05-28 23:56:40|||||||||6
1748476620000|2025-05-28 23:57:00|||||||||2
1748476630000|2025-05-28 23:57:10|||||||||15
1748476640000|2025-05-28 23:57:20|||||||||6
1748476650000|2025-05-28 23:57:30|||||||||7
1748476660000|2025-05-28 23:57:40|||||||||3
1748476670000|2025-05-28 23:57:50|||||||||1
1748476690000|2025-05-28 23:58:10|||||||||1
1748476710000|2025-05-28 23:58:30|||||||||2
1748476720000|2025-05-28 23:58:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1748476730000|2025-05-28 23:58:50|||||||||1
1748476740000|2025-05-28 23:59:00|||||||||200
1748476750000|2025-05-28 23:59:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748476760000|2025-05-28 23:59:20|||||||||14
1748476780000|2025-05-28 23:59:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|108
1748476790000|2025-05-28 23:59:50|||||||||9
1748476800000|2025-05-29 00:00:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|117
1748476810000|2025-05-29 00:00:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1748476820000|2025-05-29 00:00:20|||||||||2
1748476830000|2025-05-29 00:00:30|||||||||16
1748476840000|2025-05-29 00:00:40|||||||||6
1748476850000|2025-05-29 00:00:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1748476870000|2025-05-29 00:01:10|||||||||20
1748476880000|2025-05-29 00:01:20|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|1
1748476890000|2025-05-29 00:01:30|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|141
1748476900000|2025-05-29 00:01:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|52
1748476960000|2025-05-29 00:02:40|||||||||53
1748476970000|2025-05-29 00:02:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|71
1748476980000|2025-05-29 00:03:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|60
1748476990000|2025-05-29 00:03:10|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|33
1748477000000|2025-05-29 00:03:20|||||||||25
1748477010000|2025-05-29 00:03:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|142
1748477020000|2025-05-29 00:03:40|||||||||13
1748477030000|2025-05-29 00:03:50|||||||||6
1748477040000|2025-05-29 00:04:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|116
1748477050000|2025-05-29 00:04:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|76
1748477060000|2025-05-29 00:04:20|||||||||10
1748477070000|2025-05-29 00:04:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|16
1748477080000|2025-05-29 00:04:40|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|6
1748477090000|2025-05-29 00:04:50|||||||||6
1748477110000|2025-05-29 00:05:10|||||||||13
1748477120000|2025-05-29 00:05:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|60
1748477130000|2025-05-29 00:05:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|27
1748477140000|2025-05-29 00:05:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|21
1748477150000|2025-05-29 00:05:50|||||||||1
1748477160000|2025-05-29 00:06:00|11184.8|11180.8|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|102
1748477170000|2025-05-29 00:06:10|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|9
1748477190000|2025-05-29 00:06:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|15
1748477200000|2025-05-29 00:06:40|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|22
1748477210000|2025-05-29 00:06:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|17
1748477220000|2025-05-29 00:07:00|||||||||32
1748477230000|2025-05-29 00:07:10|||||||||9
1748477240000|2025-05-29 00:07:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|19
1748477310000|2025-05-29 00:08:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|30
1748477320000|2025-05-29 00:08:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|28
1748477330000|2025-05-29 00:08:50|||||||||1
1748477340000|2025-05-29 00:09:00|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|14
1748477350000|2025-05-29 00:09:10|11177|11173|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|3
1748477360000|2025-05-29 00:09:20|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|0
1748477370000|2025-05-29 00:09:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1748477380000|2025-05-29 00:09:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1748477400000|2025-05-29 00:10:00|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|26
1748477430000|2025-05-29 00:10:30|||||||||2
1748477440000|2025-05-29 00:10:40|||||||||15
1748477450000|2025-05-29 00:10:50|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|13
1748477480000|2025-05-29 00:11:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|8
1748477500000|2025-05-29 00:11:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|15
1748477510000|2025-05-29 00:11:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|140
1748477520000|2025-05-29 00:12:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1748477540000|2025-05-29 00:12:20|||||||||4
1748477570000|2025-05-29 00:12:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|22
1748477580000|2025-05-29 00:13:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|1
1748477590000|2025-05-29 00:13:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|4
1748477610000|2025-05-29 00:13:30|||||||||2
1748477620000|2025-05-29 00:13:40|||||||||2
1748477640000|2025-05-29 00:14:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1748477650000|2025-05-29 00:14:10|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|7
1748477660000|2025-05-29 00:14:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|30
1748477670000|2025-05-29 00:14:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|7
1748477680000|2025-05-29 00:14:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|10
1748477700000|2025-05-29 00:15:00|11178.6|11174.6|11175.4|11171.4|11181.7|11177.7|11175.4|11171.4|73
1748477710000|2025-05-29 00:15:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|77
1748477720000|2025-05-29 00:15:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|74
1748477730000|2025-05-29 00:15:30|||||||||4
1748477750000|2025-05-29 00:15:50|||||||||3
1748477760000|2025-05-29 00:16:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|22
1748477770000|2025-05-29 00:16:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|24
1748477780000|2025-05-29 00:16:20|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|42
1748477790000|2025-05-29 00:16:30|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|59
1748477800000|2025-05-29 00:16:40|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|4
1748477820000|2025-05-29 00:17:00|||||||||5
1748477830000|2025-05-29 00:17:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|37
1748477840000|2025-05-29 00:17:20|11170.8|11166.8|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|9
1748477850000|2025-05-29 00:17:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|41
1748477860000|2025-05-29 00:17:40|||||||||4
1748477870000|2025-05-29 00:17:50|||||||||44
1748477880000|2025-05-29 00:18:00|||||||||65
1748477890000|2025-05-29 00:18:10|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|75
1748477900000|2025-05-29 00:18:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|27
1748477910000|2025-05-29 00:18:30|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|54
1748477930000|2025-05-29 00:18:50|11167.6|11163.6|11166.1|11162.1|11167.6|11163.6|11166.1|11162.1|3
1748477940000|2025-05-29 00:19:00|||||||||3
1748477950000|2025-05-29 00:19:10|||||||||4
1748477960000|2025-05-29 00:19:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|33
1748477970000|2025-05-29 00:19:30|||||||||3
1748477980000|2025-05-29 00:19:40|||||||||54
1748477990000|2025-05-29 00:19:50|11167.6|11163.6|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|13
1748478000000|2025-05-29 00:20:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|12
1748478010000|2025-05-29 00:20:10|||||||||2
1748478020000|2025-05-29 00:20:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|30
1748478040000|2025-05-29 00:20:40|||||||||3
1748478050000|2025-05-29 00:20:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|18
1748478060000|2025-05-29 00:21:00|||||||||10
1748478070000|2025-05-29 00:21:10|||||||||12
1748478100000|2025-05-29 00:21:40|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|68
1748478110000|2025-05-29 00:21:50|||||||||6
1748478120000|2025-05-29 00:22:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|105
1748478130000|2025-05-29 00:22:10|||||||||224
1748478140000|2025-05-29 00:22:20|||||||||49
1748478170000|2025-05-29 00:22:50|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|143
1748478180000|2025-05-29 00:23:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|4
1748478190000|2025-05-29 00:23:10|||||||||1
1748478200000|2025-05-29 00:23:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11
1748478220000|2025-05-29 00:23:40|||||||||1
1748478230000|2025-05-29 00:23:50|||||||||1
1748478240000|2025-05-29 00:24:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|33
1748478250000|2025-05-29 00:24:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|69
1748478260000|2025-05-29 00:24:20|||||||||4
1748478270000|2025-05-29 00:24:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|7
1748478280000|2025-05-29 00:24:40|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|33
1748478290000|2025-05-29 00:24:50|||||||||3
1748478300000|2025-05-29 00:25:00|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|31
1748478310000|2025-05-29 00:25:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|34
1748478320000|2025-05-29 00:25:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|6
1748478330000|2025-05-29 00:25:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|39
1748478340000|2025-05-29 00:25:40|||||||||17
1748478350000|2025-05-29 00:25:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|187
1748478360000|2025-05-29 00:26:00|||||||||10
1748478380000|2025-05-29 00:26:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|23
1748478410000|2025-05-29 00:26:50|||||||||22
1748478420000|2025-05-29 00:27:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1748478440000|2025-05-29 00:27:20|||||||||6
1748478450000|2025-05-29 00:27:30|||||||||10
1748478460000|2025-05-29 00:27:40|||||||||11
1748478480000|2025-05-29 00:28:00|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|22
1748478520000|2025-05-29 00:28:40|||||||||30
1748478530000|2025-05-29 00:28:50|||||||||2
1748478540000|2025-05-29 00:29:00|||||||||2
1748478550000|2025-05-29 00:29:10|||||||||3
1748478590000|2025-05-29 00:29:50|||||||||7
1748478600000|2025-05-29 00:30:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|80
1748478610000|2025-05-29 00:30:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|33
1748478620000|2025-05-29 00:30:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|38
1748478630000|2025-05-29 00:30:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1748478640000|2025-05-29 00:30:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|107
1748478650000|2025-05-29 00:30:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|9
1748478670000|2025-05-29 00:31:10|||||||||1
1748478680000|2025-05-29 00:31:20|||||||||1
1748478690000|2025-05-29 00:31:30|||||||||2
1748478780000|2025-05-29 00:33:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|55
1748478790000|2025-05-29 00:33:10|||||||||11
1748478800000|2025-05-29 00:33:20|||||||||5
1748478810000|2025-05-29 00:33:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|4
1748478820000|2025-05-29 00:33:40|||||||||33
1748478830000|2025-05-29 00:33:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|16
1748478840000|2025-05-29 00:34:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|5
1748478850000|2025-05-29 00:34:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748478860000|2025-05-29 00:34:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|8
1748478870000|2025-05-29 00:34:30|||||||||1
1748478890000|2025-05-29 00:34:50|||||||||2
1748478900000|2025-05-29 00:35:00|||||||||6
1748478910000|2025-05-29 00:35:10|||||||||1
1748478920000|2025-05-29 00:35:20|||||||||5
1748478950000|2025-05-29 00:35:50|||||||||1
1748478960000|2025-05-29 00:36:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|13
1748478980000|2025-05-29 00:36:20|||||||||1
1748478990000|2025-05-29 00:36:30|||||||||1
1748479000000|2025-05-29 00:36:40|||||||||1
1748479010000|2025-05-29 00:36:50|||||||||1
1748479020000|2025-05-29 00:37:00|||||||||1
1748479050000|2025-05-29 00:37:30|||||||||1
1748479060000|2025-05-29 00:37:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|66
1748479070000|2025-05-29 00:37:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|17
1748479080000|2025-05-29 00:38:00|||||||||1
1748479090000|2025-05-29 00:38:10|||||||||1
1748479120000|2025-05-29 00:38:40|||||||||2
1748479140000|2025-05-29 00:39:00|||||||||75
1748479150000|2025-05-29 00:39:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|95
1748479160000|2025-05-29 00:39:20|||||||||87
1748479170000|2025-05-29 00:39:30|||||||||7
1748479190000|2025-05-29 00:39:50|||||||||1
1748479200000|2025-05-29 00:40:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|17
1748479210000|2025-05-29 00:40:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|11
1748479220000|2025-05-29 00:40:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|18
1748479230000|2025-05-29 00:40:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1748479240000|2025-05-29 00:40:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|8
1748479250000|2025-05-29 00:40:50|||||||||33
1748479290000|2025-05-29 00:41:30|||||||||1
1748479320000|2025-05-29 00:42:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1748479350000|2025-05-29 00:42:30|||||||||1
1748479360000|2025-05-29 00:42:40|||||||||2
1748479390000|2025-05-29 00:43:10|||||||||31
1748479410000|2025-05-29 00:43:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|39
1748479420000|2025-05-29 00:43:40|||||||||1
1748479440000|2025-05-29 00:44:00|||||||||9
1748479450000|2025-05-29 00:44:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|55
1748479460000|2025-05-29 00:44:20|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|15
1748479470000|2025-05-29 00:44:30|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|18
1748479480000|2025-05-29 00:44:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|4
1748479490000|2025-05-29 00:44:50|||||||||1
1748479510000|2025-05-29 00:45:10|11169.2|11165.2|11167.6|11163.6|11169.2|11165.2|11167.6|11163.6|5
1748479520000|2025-05-29 00:45:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|1
1748479540000|2025-05-29 00:45:40|||||||||2
1748479550000|2025-05-29 00:45:50|||||||||1
1748479560000|2025-05-29 00:46:00|||||||||10
1748479570000|2025-05-29 00:46:10|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|20
1748479580000|2025-05-29 00:46:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|77
1748479590000|2025-05-29 00:46:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|16
1748479600000|2025-05-29 00:46:40|||||||||1
1748479610000|2025-05-29 00:46:50|||||||||4
1748479620000|2025-05-29 00:47:00|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|24
1748479640000|2025-05-29 00:47:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|3
1748479650000|2025-05-29 00:47:30|||||||||1
1748479660000|2025-05-29 00:47:40|||||||||8
1748479670000|2025-05-29 00:47:50|11170.8|11166.8|11169.2|11165.2|11170.8|11166.8|11169.2|11165.2|12
1748479690000|2025-05-29 00:48:10|||||||||1
1748479710000|2025-05-29 00:48:30|||||||||14
1748479720000|2025-05-29 00:48:40|||||||||1
1748479740000|2025-05-29 00:49:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|33
1748479750000|2025-05-29 00:49:10|||||||||3
1748479780000|2025-05-29 00:49:40|||||||||2
1748479790000|2025-05-29 00:49:50|||||||||1
1748479800000|2025-05-29 00:50:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|31
1748479820000|2025-05-29 00:50:20|||||||||7
1748479830000|2025-05-29 00:50:30|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|11
1748479840000|2025-05-29 00:50:40|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|16
1748479850000|2025-05-29 00:50:50|||||||||1
1748479860000|2025-05-29 00:51:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|2
1748479880000|2025-05-29 00:51:20|||||||||3
1748479890000|2025-05-29 00:51:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|54
1748479900000|2025-05-29 00:51:40|||||||||2
1748479910000|2025-05-29 00:51:50|||||||||5
1748479920000|2025-05-29 00:52:00|||||||||3
1748479930000|2025-05-29 00:52:10|||||||||2
1748479940000|2025-05-29 00:52:20|||||||||2
1748479950000|2025-05-29 00:52:30|||||||||4
1748479960000|2025-05-29 00:52:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|15
1748479970000|2025-05-29 00:52:50|||||||||26
1748479980000|2025-05-29 00:53:00|||||||||3
1748479990000|2025-05-29 00:53:10|||||||||4
1748480000000|2025-05-29 00:53:20|||||||||3
1748480010000|2025-05-29 00:53:30|||||||||3
1748480020000|2025-05-29 00:53:40|||||||||3
1748480030000|2025-05-29 00:53:50|||||||||2
1748480040000|2025-05-29 00:54:00|||||||||2
1748480050000|2025-05-29 00:54:10|||||||||3
1748480060000|2025-05-29 00:54:20|||||||||2
1748480070000|2025-05-29 00:54:30|||||||||4
1748480080000|2025-05-29 00:54:40|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|95
1748480090000|2025-05-29 00:54:50|||||||||8
1748480100000|2025-05-29 00:55:00|||||||||2
1748480110000|2025-05-29 00:55:10|||||||||6
1748480120000|2025-05-29 00:55:20|||||||||3
1748480130000|2025-05-29 00:55:30|||||||||13
1748480140000|2025-05-29 00:55:40|||||||||2
1748480150000|2025-05-29 00:55:50|||||||||6
1748480160000|2025-05-29 00:56:00|||||||||4
1748480170000|2025-05-29 00:56:10|||||||||23
1748480180000|2025-05-29 00:56:20|||||||||2
1748480190000|2025-05-29 00:56:30|||||||||4
1748480200000|2025-05-29 00:56:40|||||||||102
1748480210000|2025-05-29 00:56:50|||||||||3
1748480220000|2025-05-29 00:57:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|7
1748480230000|2025-05-29 00:57:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11
1748480240000|2025-05-29 00:57:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|12
1748480250000|2025-05-29 00:57:30|||||||||4
1748480260000|2025-05-29 00:57:40|||||||||6
1748480270000|2025-05-29 00:57:50|||||||||2
1748480280000|2025-05-29 00:58:00|||||||||2
1748480290000|2025-05-29 00:58:10|||||||||3
1748480300000|2025-05-29 00:58:20|||||||||2
1748480310000|2025-05-29 00:58:30|||||||||3
1748480320000|2025-05-29 00:58:40|||||||||3
1748480330000|2025-05-29 00:58:50|||||||||2
1748480340000|2025-05-29 00:59:00|||||||||55
1748480350000|2025-05-29 00:59:10|||||||||5
1748480360000|2025-05-29 00:59:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|4
1748480370000|2025-05-29 00:59:30|||||||||3
1748480380000|2025-05-29 00:59:40|||||||||2
1748480390000|2025-05-29 00:59:50|||||||||3
1748480400000|2025-05-29 01:00:00|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|29
1748480410000|2025-05-29 01:00:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|31
1748480420000|2025-05-29 01:00:20|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|55
1748480430000|2025-05-29 01:00:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11
1748480440000|2025-05-29 01:00:40|||||||||18
1748480450000|2025-05-29 01:00:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|43
1748480460000|2025-05-29 01:01:00|||||||||11
1748480470000|2025-05-29 01:01:10|||||||||2
1748480480000|2025-05-29 01:01:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1748480490000|2025-05-29 01:01:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|12
1748480500000|2025-05-29 01:01:40|||||||||6
1748480510000|2025-05-29 01:01:50|||||||||5
1748480520000|2025-05-29 01:02:00|||||||||5
1748480530000|2025-05-29 01:02:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|36
1748480540000|2025-05-29 01:02:20|||||||||3
1748480550000|2025-05-29 01:02:30|||||||||4
1748480560000|2025-05-29 01:02:40|||||||||6
1748480570000|2025-05-29 01:02:50|||||||||2
1748480580000|2025-05-29 01:03:00|||||||||6
1748480590000|2025-05-29 01:03:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|21
1748480600000|2025-05-29 01:03:20|||||||||2
1748480610000|2025-05-29 01:03:30|||||||||4
1748480620000|2025-05-29 01:03:40|||||||||9
1748480630000|2025-05-29 01:03:50|||||||||2
1748480640000|2025-05-29 01:04:00|||||||||5
1748480650000|2025-05-29 01:04:10|||||||||3
1748480660000|2025-05-29 01:04:20|||||||||2
1748480670000|2025-05-29 01:04:30|||||||||3
1748480680000|2025-05-29 01:04:40|||||||||8
1748480690000|2025-05-29 01:04:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|19
1748480700000|2025-05-29 01:05:00|||||||||3
1748480710000|2025-05-29 01:05:10|||||||||2
1748480720000|2025-05-29 01:05:20|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|68
1748480730000|2025-05-29 01:05:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|58
1748480740000|2025-05-29 01:05:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11177|11173|13
1748480750000|2025-05-29 01:05:50|||||||||23
1748480760000|2025-05-29 01:06:00|||||||||9
1748480770000|2025-05-29 01:06:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1748480780000|2025-05-29 01:06:20|||||||||2
1748480790000|2025-05-29 01:06:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|285
1748480800000|2025-05-29 01:06:40|||||||||11
1748480810000|2025-05-29 01:06:50|||||||||7
1748480820000|2025-05-29 01:07:00|||||||||4
1748480830000|2025-05-29 01:07:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1748480840000|2025-05-29 01:07:20|||||||||6
1748480850000|2025-05-29 01:07:30|||||||||1
1748480860000|2025-05-29 01:07:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1748480890000|2025-05-29 01:08:10|||||||||1
1748480900000|2025-05-29 01:08:20|||||||||2
1748480920000|2025-05-29 01:08:40|||||||||1
1748480930000|2025-05-29 01:08:50|||||||||10
1748480940000|2025-05-29 01:09:00|||||||||15
1748480950000|2025-05-29 01:09:10|||||||||6
1748480960000|2025-05-29 01:09:20|||||||||42
1748480970000|2025-05-29 01:09:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|72
1748480990000|2025-05-29 01:09:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1748481000000|2025-05-29 01:10:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|31
1748481010000|2025-05-29 01:10:10|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|11186.4|11182.4|8
1748481020000|2025-05-29 01:10:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|8
1748481030000|2025-05-29 01:10:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|76
1748481040000|2025-05-29 01:10:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|12
1748481050000|2025-05-29 01:10:50|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|4
1748481060000|2025-05-29 01:11:00|||||||||1
1748481070000|2025-05-29 01:11:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|15
1748481090000|2025-05-29 01:11:30|||||||||1
1748481110000|2025-05-29 01:11:50|||||||||1
1748481120000|2025-05-29 01:12:00|||||||||2
1748481150000|2025-05-29 01:12:30|||||||||3
1748481180000|2025-05-29 01:13:00|||||||||1
1748481190000|2025-05-29 01:13:10|||||||||9
1748481220000|2025-05-29 01:13:40|||||||||1
1748481250000|2025-05-29 01:14:10|||||||||2
1748481270000|2025-05-29 01:14:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|26
1748481290000|2025-05-29 01:14:50|||||||||13
1748481300000|2025-05-29 01:15:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1748481320000|2025-05-29 01:15:20|||||||||1
1748481330000|2025-05-29 01:15:30|||||||||9
1748481340000|2025-05-29 01:15:40|||||||||12
1748481350000|2025-05-29 01:15:50|||||||||3
1748481360000|2025-05-29 01:16:00|||||||||2
1748481370000|2025-05-29 01:16:10|||||||||2
1748481390000|2025-05-29 01:16:30|||||||||2
1748481400000|2025-05-29 01:16:40|||||||||2
1748481410000|2025-05-29 01:16:50|||||||||2
1748481420000|2025-05-29 01:17:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1748481450000|2025-05-29 01:17:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|28
1748481460000|2025-05-29 01:17:40|||||||||4
1748481470000|2025-05-29 01:17:50|||||||||7
1748481490000|2025-05-29 01:18:10|||||||||9
1748481500000|2025-05-29 01:18:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|54
1748481520000|2025-05-29 01:18:40|||||||||2
1748481530000|2025-05-29 01:18:50|||||||||2
1748481540000|2025-05-29 01:19:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1748481550000|2025-05-29 01:19:10|||||||||4
1748481560000|2025-05-29 01:19:20|||||||||2
1748481570000|2025-05-29 01:19:30|||||||||1
1748481580000|2025-05-29 01:19:40|||||||||11
1748481590000|2025-05-29 01:19:50|||||||||2
1748481600000|2025-05-29 01:20:00|||||||||1
1748481620000|2025-05-29 01:20:20|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|86
1748481640000|2025-05-29 01:20:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1748481650000|2025-05-29 01:20:50|||||||||1
1748481660000|2025-05-29 01:21:00|||||||||1
1748481680000|2025-05-29 01:21:20|||||||||1
1748481690000|2025-05-29 01:21:30|||||||||1
1748481700000|2025-05-29 01:21:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|5
1748481720000|2025-05-29 01:22:00|||||||||1
1748481730000|2025-05-29 01:22:10|||||||||1
1748481750000|2025-05-29 01:22:30|||||||||1
1748481780000|2025-05-29 01:23:00|||||||||1
1748481790000|2025-05-29 01:23:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|20
1748481820000|2025-05-29 01:23:40|||||||||31
1748481830000|2025-05-29 01:23:50|||||||||30
1748481850000|2025-05-29 01:24:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|64
1748481860000|2025-05-29 01:24:20|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|32
1748481870000|2025-05-29 01:24:30|||||||||9
1748481880000|2025-05-29 01:24:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|29
1748481890000|2025-05-29 01:24:50|||||||||2
1748481910000|2025-05-29 01:25:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1748481920000|2025-05-29 01:25:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|33
1748481950000|2025-05-29 01:25:50|||||||||1
1748481960000|2025-05-29 01:26:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|89
1748481980000|2025-05-29 01:26:20|||||||||1
1748481990000|2025-05-29 01:26:30|||||||||1
1748482020000|2025-05-29 01:27:00|||||||||1
1748482030000|2025-05-29 01:27:10|||||||||22
1748482040000|2025-05-29 01:27:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1748482050000|2025-05-29 01:27:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1748482060000|2025-05-29 01:27:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|7
1748482080000|2025-05-29 01:28:00|||||||||1
1748482090000|2025-05-29 01:28:10|||||||||1
1748482120000|2025-05-29 01:28:40|||||||||50
1748482150000|2025-05-29 01:29:10|||||||||11
1748482170000|2025-05-29 01:29:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|15
1748482190000|2025-05-29 01:29:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|27
1748482220000|2025-05-29 01:30:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|32
1748482230000|2025-05-29 01:30:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|25
1748482250000|2025-05-29 01:30:50|||||||||1
1748482270000|2025-05-29 01:31:10|||||||||127
1748482280000|2025-05-29 01:31:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|57
1748482290000|2025-05-29 01:31:30|||||||||1
1748482300000|2025-05-29 01:31:40|||||||||3
1748482310000|2025-05-29 01:31:50|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|24
1748482320000|2025-05-29 01:32:00|||||||||13
1748482330000|2025-05-29 01:32:10|||||||||10
1748482350000|2025-05-29 01:32:30|||||||||2
1748482380000|2025-05-29 01:33:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|25
1748482390000|2025-05-29 01:33:10|||||||||1
1748482410000|2025-05-29 01:33:30|||||||||1
1748482420000|2025-05-29 01:33:40|||||||||2
1748482430000|2025-05-29 01:33:50|||||||||4
1748482440000|2025-05-29 01:34:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1748482450000|2025-05-29 01:34:10|||||||||1
1748482470000|2025-05-29 01:34:30|||||||||1
1748482520000|2025-05-29 01:35:20|||||||||3
1748482560000|2025-05-29 01:36:00|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|28
1748482600000|2025-05-29 01:36:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|2
1748482610000|2025-05-29 01:36:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1748482640000|2025-05-29 01:37:20|||||||||2
1748482720000|2025-05-29 01:38:40|||||||||2
1748482790000|2025-05-29 01:39:50|||||||||21
1748482800000|2025-05-29 01:40:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1748482810000|2025-05-29 01:40:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|129
1748482820000|2025-05-29 01:40:20|||||||||3
1748482830000|2025-05-29 01:40:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|17
1748482840000|2025-05-29 01:40:40|||||||||20
1748482860000|2025-05-29 01:41:00|||||||||1
1748482950000|2025-05-29 01:42:30|||||||||1
1748482980000|2025-05-29 01:43:00|||||||||5
1748482990000|2025-05-29 01:43:10|||||||||3
1748483030000|2025-05-29 01:43:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|36
1748483050000|2025-05-29 01:44:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|9
1748483070000|2025-05-29 01:44:30|||||||||1
1748483090000|2025-05-29 01:44:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|217
1748483120000|2025-05-29 01:45:20|||||||||24
1748483170000|2025-05-29 01:46:10|||||||||1
1748483190000|2025-05-29 01:46:30|||||||||25
1748483300000|2025-05-29 01:48:20|||||||||6
1748483310000|2025-05-29 01:48:30|||||||||1
1748483370000|2025-05-29 01:49:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|11
1748483380000|2025-05-29 01:49:40|||||||||1
1748483430000|2025-05-29 01:50:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|18
1748483440000|2025-05-29 01:50:40|||||||||6
1748483460000|2025-05-29 01:51:00|||||||||5
1748483540000|2025-05-29 01:52:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|46
1748483550000|2025-05-29 01:52:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1748483580000|2025-05-29 01:53:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|16
1748483590000|2025-05-29 01:53:10|||||||||33
1748483620000|2025-05-29 01:53:40|||||||||9
1748483680000|2025-05-29 01:54:40|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|10
1748483690000|2025-05-29 01:54:50|||||||||94
1748483710000|2025-05-29 01:55:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|43
1748483720000|2025-05-29 01:55:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1748483730000|2025-05-29 01:55:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|5
1748483740000|2025-05-29 01:55:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1748483760000|2025-05-29 01:56:00|11187.9|11183.9|11186.4|11182.4|11187.9|11183.9|11186.4|11182.4|11
1748483770000|2025-05-29 01:56:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|20
1748483780000|2025-05-29 01:56:20|||||||||1
1748483790000|2025-05-29 01:56:30|||||||||4
1748483800000|2025-05-29 01:56:40|11184.8|11180.8|11186.4|11182.4|11186.4|11182.4|11184.8|11180.8|16
1748483820000|2025-05-29 01:57:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|0
1748483860000|2025-05-29 01:57:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1748483870000|2025-05-29 01:57:50|||||||||18
1748483900000|2025-05-29 01:58:20|||||||||2
1748483980000|2025-05-29 01:59:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|52
1748483990000|2025-05-29 01:59:50|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|2
1748484010000|2025-05-29 02:00:10|||||||||13
1748484040000|2025-05-29 02:00:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|20
1748484050000|2025-05-29 02:00:50|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|14
1748484060000|2025-05-29 02:01:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1748484140000|2025-05-29 02:02:20|||||||||1
1748484160000|2025-05-29 02:02:40|||||||||1
1748484180000|2025-05-29 02:03:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|13
1748484190000|2025-05-29 02:03:10|||||||||1
1748484250000|2025-05-29 02:04:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1748484260000|2025-05-29 02:04:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|43
1748484300000|2025-05-29 02:05:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|22
1748484330000|2025-05-29 02:05:30|||||||||9
1748484340000|2025-05-29 02:05:40|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11183.3|11179.3|21
1748484400000|2025-05-29 02:06:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|25
1748484580000|2025-05-29 02:09:40|||||||||106
1748484590000|2025-05-29 02:09:50|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|35
1748484620000|2025-05-29 02:10:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748484640000|2025-05-29 02:10:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1748484690000|2025-05-29 02:11:30|||||||||51
1748484730000|2025-05-29 02:12:10|||||||||3
1748484740000|2025-05-29 02:12:20|||||||||2
1748484790000|2025-05-29 02:13:10|||||||||2
1748484830000|2025-05-29 02:13:50|||||||||5
1748484930000|2025-05-29 02:15:30|||||||||1
1748484950000|2025-05-29 02:15:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|20
1748484960000|2025-05-29 02:16:00|||||||||3
1748484970000|2025-05-29 02:16:10|||||||||7
1748484980000|2025-05-29 02:16:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|55
1748484990000|2025-05-29 02:16:30|||||||||2
1748485000000|2025-05-29 02:16:40|||||||||23
1748485010000|2025-05-29 02:16:50|||||||||2
1748485020000|2025-05-29 02:17:00|||||||||29
1748485030000|2025-05-29 02:17:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|26
1748485060000|2025-05-29 02:17:40|||||||||9
1748485160000|2025-05-29 02:19:20|||||||||4
1748485250000|2025-05-29 02:20:50|||||||||19
1748485270000|2025-05-29 02:21:10|||||||||34
1748485280000|2025-05-29 02:21:20|||||||||20
1748485290000|2025-05-29 02:21:30|||||||||1
1748485330000|2025-05-29 02:22:10|||||||||1
1748485360000|2025-05-29 02:22:40|||||||||13
1748485390000|2025-05-29 02:23:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|4
1748485420000|2025-05-29 02:23:40|||||||||1
1748485430000|2025-05-29 02:23:50|||||||||1
1748485470000|2025-05-29 02:24:30|||||||||1
1748485490000|2025-05-29 02:24:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|57
1748485500000|2025-05-29 02:25:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|29
1748485510000|2025-05-29 02:25:10|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|103
1748485520000|2025-05-29 02:25:20|||||||||1
1748485670000|2025-05-29 02:27:50|||||||||1
1748485680000|2025-05-29 02:28:00|||||||||3
1748485690000|2025-05-29 02:28:10|||||||||1
1748485720000|2025-05-29 02:28:40|||||||||2
1748485730000|2025-05-29 02:28:50|||||||||3
1748485740000|2025-05-29 02:29:00|||||||||30
1748485750000|2025-05-29 02:29:10|||||||||6
1748485760000|2025-05-29 02:29:20|||||||||1
1748485810000|2025-05-29 02:30:10|||||||||1
1748485900000|2025-05-29 02:31:40|||||||||9
1748485950000|2025-05-29 02:32:30|||||||||84
1748486090000|2025-05-29 02:34:50|||||||||3
1748486140000|2025-05-29 02:35:40|||||||||6
1748486150000|2025-05-29 02:35:50|||||||||1
1748486160000|2025-05-29 02:36:00|||||||||6
1748486170000|2025-05-29 02:36:10|||||||||6
1748486280000|2025-05-29 02:38:00|||||||||27
1748486290000|2025-05-29 02:38:10|||||||||4
1748486300000|2025-05-29 02:38:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|39
1748486370000|2025-05-29 02:39:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|60
1748486380000|2025-05-29 02:39:40|||||||||9
1748486400000|2025-05-29 02:40:00|||||||||20
1748486410000|2025-05-29 02:40:10|||||||||4
1748486430000|2025-05-29 02:40:30|||||||||1
1748486440000|2025-05-29 02:40:40|||||||||2
1748486470000|2025-05-29 02:41:10|||||||||28
1748486540000|2025-05-29 02:42:20|||||||||1
1748486570000|2025-05-29 02:42:50|||||||||60
1748486580000|2025-05-29 02:43:00|||||||||57
1748486630000|2025-05-29 02:43:50|||||||||3
1748486670000|2025-05-29 02:44:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|58
1748486730000|2025-05-29 02:45:30|||||||||7
1748486760000|2025-05-29 02:46:00|||||||||16
1748486820000|2025-05-29 02:47:00|||||||||6
1748486830000|2025-05-29 02:47:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|12
1748486860000|2025-05-29 02:47:40|||||||||2
1748486920000|2025-05-29 02:48:40|||||||||7
1748486930000|2025-05-29 02:48:50|||||||||4
1748486960000|2025-05-29 02:49:20|||||||||2
1748487020000|2025-05-29 02:50:20|||||||||1
1748487040000|2025-05-29 02:50:40|||||||||51
1748487080000|2025-05-29 02:51:20|||||||||1
1748487090000|2025-05-29 02:51:30|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|53
1748487100000|2025-05-29 02:51:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|25
1748487140000|2025-05-29 02:52:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|7
1748487260000|2025-05-29 02:54:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|76
1748487270000|2025-05-29 02:54:30|||||||||1
1748487280000|2025-05-29 02:54:40|||||||||2
1748487320000|2025-05-29 02:55:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|103
1748487360000|2025-05-29 02:56:00|||||||||1
1748487390000|2025-05-29 02:56:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|85
1748487410000|2025-05-29 02:56:50|||||||||16
1748487440000|2025-05-29 02:57:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|6
1748487470000|2025-05-29 02:57:50|||||||||15
1748487480000|2025-05-29 02:58:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|113
1748487490000|2025-05-29 02:58:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|33
1748487500000|2025-05-29 02:58:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|27
1748487510000|2025-05-29 02:58:30|||||||||1
1748487530000|2025-05-29 02:58:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|60
1748487540000|2025-05-29 02:59:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|25
1748487550000|2025-05-29 02:59:10|||||||||1
1748487570000|2025-05-29 02:59:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1748487580000|2025-05-29 02:59:40|||||||||2
1748487590000|2025-05-29 02:59:50|||||||||2
1748487600000|2025-05-29 03:00:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|29
1748487610000|2025-05-29 03:00:10|||||||||1
1748487670000|2025-05-29 03:01:10|||||||||6
1748487710000|2025-05-29 03:01:50|||||||||1
1748487730000|2025-05-29 03:02:10|||||||||6
1748487760000|2025-05-29 03:02:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|36
1748487770000|2025-05-29 03:02:50|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|1
1748487790000|2025-05-29 03:03:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|1
1748487810000|2025-05-29 03:03:30|||||||||1
1748487990000|2025-05-29 03:06:30|||||||||13
1748488100000|2025-05-29 03:08:20|||||||||4
1748488190000|2025-05-29 03:09:50|||||||||18
1748488200000|2025-05-29 03:10:00|||||||||15
1748488270000|2025-05-29 03:11:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|44
1748488280000|2025-05-29 03:11:20|||||||||1
1748488300000|2025-05-29 03:11:40|||||||||1
1748488340000|2025-05-29 03:12:20|||||||||1
1748488380000|2025-05-29 03:13:00|||||||||1
1748488420000|2025-05-29 03:13:40|||||||||2
1748488440000|2025-05-29 03:14:00|||||||||2
1748488470000|2025-05-29 03:14:30|||||||||4
1748488490000|2025-05-29 03:14:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|27
1748488500000|2025-05-29 03:15:00|||||||||1
1748488530000|2025-05-29 03:15:30|||||||||2
1748488540000|2025-05-29 03:15:40|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|42
1748488550000|2025-05-29 03:15:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1748488560000|2025-05-29 03:16:00|||||||||1
1748488570000|2025-05-29 03:16:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|5
1748488590000|2025-05-29 03:16:30|||||||||5
1748488600000|2025-05-29 03:16:40|||||||||1
1748488630000|2025-05-29 03:17:10|||||||||2
1748488680000|2025-05-29 03:18:00|||||||||1
1748488720000|2025-05-29 03:18:40|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|15
1748488770000|2025-05-29 03:19:30|||||||||1
1748488860000|2025-05-29 03:21:00|||||||||1
1748488900000|2025-05-29 03:21:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|24
1748488910000|2025-05-29 03:21:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|18
1748489000000|2025-05-29 03:23:20|||||||||1
1748489040000|2025-05-29 03:24:00|||||||||1
1748489070000|2025-05-29 03:24:30|||||||||1
1748489120000|2025-05-29 03:25:20|||||||||1
1748489190000|2025-05-29 03:26:30|||||||||3
1748489280000|2025-05-29 03:28:00|||||||||1
1748489300000|2025-05-29 03:28:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|2
1748489310000|2025-05-29 03:28:30|||||||||1
1748489320000|2025-05-29 03:28:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|61
1748489490000|2025-05-29 03:31:30|||||||||1
1748489520000|2025-05-29 03:32:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|4
1748489530000|2025-05-29 03:32:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|19
1748489560000|2025-05-29 03:32:40|||||||||1
1748489570000|2025-05-29 03:32:50|||||||||14
1748489590000|2025-05-29 03:33:10|||||||||1
1748489620000|2025-05-29 03:33:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|34
1748489680000|2025-05-29 03:34:40|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|39
1748489700000|2025-05-29 03:35:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|13
1748489710000|2025-05-29 03:35:10|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|11180.1|11176.1|1
1748489720000|2025-05-29 03:35:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748489850000|2025-05-29 03:37:30|||||||||10
1748489880000|2025-05-29 03:38:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|48
1748489900000|2025-05-29 03:38:20|||||||||6
1748489920000|2025-05-29 03:38:40|||||||||5
1748489960000|2025-05-29 03:39:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1748490080000|2025-05-29 03:41:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11177|11173|104
1748490090000|2025-05-29 03:41:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|6
1748490170000|2025-05-29 03:42:50|||||||||25
1748490260000|2025-05-29 03:44:20|||||||||10
1748490280000|2025-05-29 03:44:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1748490340000|2025-05-29 03:45:40|||||||||1
1748490610000|2025-05-29 03:50:10|||||||||2
1748490700000|2025-05-29 03:51:40|||||||||2
1748490720000|2025-05-29 03:52:00|||||||||6
1748490740000|2025-05-29 03:52:20|||||||||5
1748490750000|2025-05-29 03:52:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|25
1748490800000|2025-05-29 03:53:20|||||||||3
1748490810000|2025-05-29 03:53:30|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|41
1748491000000|2025-05-29 03:56:40|||||||||4
1748491120000|2025-05-29 03:58:40|||||||||6
1748491150000|2025-05-29 03:59:10|||||||||2
1748491180000|2025-05-29 03:59:40|||||||||5
1748491190000|2025-05-29 03:59:50|||||||||5
1748491220000|2025-05-29 04:00:20|||||||||3
1748491230000|2025-05-29 04:00:30|||||||||26
1748491240000|2025-05-29 04:00:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|12
1748491250000|2025-05-29 04:00:50|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|9
1748491260000|2025-05-29 04:01:00|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|10
1748491270000|2025-05-29 04:01:10|11177|11173|11177|11173|11177|11173|11177|11173|7
1748491290000|2025-05-29 04:01:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1748491330000|2025-05-29 04:02:10|||||||||1
1748491400000|2025-05-29 04:03:20|||||||||2
1748491420000|2025-05-29 04:03:40|||||||||2
1748491630000|2025-05-29 04:07:10|||||||||2
1748491670000|2025-05-29 04:07:50|||||||||1
1748491710000|2025-05-29 04:08:30|||||||||1
1748491760000|2025-05-29 04:09:20|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11180.1|11176.1|47
1748491770000|2025-05-29 04:09:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|11
1748491780000|2025-05-29 04:09:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|11
1748491790000|2025-05-29 04:09:50|||||||||1
1748491800000|2025-05-29 04:10:00|||||||||2
1748491810000|2025-05-29 04:10:10|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|0
1748491890000|2025-05-29 04:11:30|||||||||1
1748491920000|2025-05-29 04:12:00|||||||||55
1748492140000|2025-05-29 04:15:40|||||||||29
1748492170000|2025-05-29 04:16:10|||||||||11
1748492540000|2025-05-29 04:22:20|||||||||3
1748492580000|2025-05-29 04:23:00|||||||||22
1748492590000|2025-05-29 04:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|14
1748492600000|2025-05-29 04:23:20|||||||||2
1748492760000|2025-05-29 04:26:00|||||||||4
1748492790000|2025-05-29 04:26:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|111
1748492800000|2025-05-29 04:26:40|||||||||1
1748492860000|2025-05-29 04:27:40|||||||||1
1748492940000|2025-05-29 04:29:00|||||||||8
1748492950000|2025-05-29 04:29:10|||||||||4
1748492960000|2025-05-29 04:29:20|||||||||4
1748493000000|2025-05-29 04:30:00|||||||||1
1748493060000|2025-05-29 04:31:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|74
1748493070000|2025-05-29 04:31:10|||||||||3
1748493080000|2025-05-29 04:31:20|||||||||1
1748493180000|2025-05-29 04:33:00|||||||||2
1748493190000|2025-05-29 04:33:10|||||||||1
1748493240000|2025-05-29 04:34:00|||||||||8
1748493290000|2025-05-29 04:34:50|||||||||4
1748493370000|2025-05-29 04:36:10|||||||||1
1748493380000|2025-05-29 04:36:20|||||||||1
1748493410000|2025-05-29 04:36:50|||||||||7
1748493420000|2025-05-29 04:37:00|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|33
1748493590000|2025-05-29 04:39:50|||||||||8
1748493640000|2025-05-29 04:40:40|||||||||16
1748493650000|2025-05-29 04:40:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|48
1748493660000|2025-05-29 04:41:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|53
1748493700000|2025-05-29 04:41:40|||||||||1
1748493730000|2025-05-29 04:42:10|||||||||1
1748493760000|2025-05-29 04:42:40|||||||||5
1748493780000|2025-05-29 04:43:00|||||||||449
1748493840000|2025-05-29 04:44:00|||||||||9
1748494020000|2025-05-29 04:47:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|97
1748494050000|2025-05-29 04:47:30|||||||||22
1748494080000|2025-05-29 04:48:00|||||||||856
1748494090000|2025-05-29 04:48:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|10
1748494190000|2025-05-29 04:49:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|27
1748494210000|2025-05-29 04:50:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|9
1748494370000|2025-05-29 04:52:50|||||||||8
1748494400000|2025-05-29 04:53:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748494410000|2025-05-29 04:53:30|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|11173.9|11169.9|25
1748494420000|2025-05-29 04:53:40|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|31
1748494460000|2025-05-29 04:54:20|||||||||5
1748494550000|2025-05-29 04:55:50|||||||||8
1748494720000|2025-05-29 04:58:40|||||||||8
1748494900000|2025-05-29 05:01:40|||||||||8
1748494920000|2025-05-29 05:02:00|||||||||1
1748495010000|2025-05-29 05:03:30|||||||||21
1748495020000|2025-05-29 05:03:40|||||||||1
1748495030000|2025-05-29 05:03:50|||||||||102
1748495040000|2025-05-29 05:04:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|15
1748495100000|2025-05-29 05:05:00|||||||||1
1748495140000|2025-05-29 05:05:40|||||||||1
1748495220000|2025-05-29 05:07:00|||||||||11
1748495250000|2025-05-29 05:07:30|||||||||3
1748495260000|2025-05-29 05:07:40|||||||||4
1748495270000|2025-05-29 05:07:50|||||||||4
1748495280000|2025-05-29 05:08:00|||||||||4
1748495290000|2025-05-29 05:08:10|||||||||5
1748495300000|2025-05-29 05:08:20|||||||||3
1748495310000|2025-05-29 05:08:30|||||||||5
1748495320000|2025-05-29 05:08:40|||||||||4
1748495330000|2025-05-29 05:08:50|||||||||3
1748495340000|2025-05-29 05:09:00|||||||||4
1748495350000|2025-05-29 05:09:10|||||||||4
1748495360000|2025-05-29 05:09:20|||||||||3
1748495370000|2025-05-29 05:09:30|||||||||4
1748495380000|2025-05-29 05:09:40|||||||||5
1748495390000|2025-05-29 05:09:50|||||||||11
1748495400000|2025-05-29 05:10:00|11173.9|11169.9|11175.4|11171.4|11175.4|11171.4|11173.9|11169.9|332
1748495450000|2025-05-29 05:10:50|||||||||12
1748495470000|2025-05-29 05:11:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|8
1748495550000|2025-05-29 05:12:30|||||||||1
1748495630000|2025-05-29 05:13:50|||||||||101
1748495650000|2025-05-29 05:14:10|||||||||17
1748495670000|2025-05-29 05:14:30|||||||||20
1748495680000|2025-05-29 05:14:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|73
1748495700000|2025-05-29 05:15:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|23
1748495750000|2025-05-29 05:15:50|||||||||1
1748495820000|2025-05-29 05:17:00|||||||||2
1748495830000|2025-05-29 05:17:10|||||||||4
1748495840000|2025-05-29 05:17:20|||||||||32
1748495860000|2025-05-29 05:17:40|||||||||11
1748495870000|2025-05-29 05:17:50|||||||||1
1748496040000|2025-05-29 05:20:40|||||||||4
1748496070000|2025-05-29 05:21:10|||||||||1
1748496090000|2025-05-29 05:21:30|||||||||6
1748496100000|2025-05-29 05:21:40|||||||||6
1748496130000|2025-05-29 05:22:10|||||||||21
1748496140000|2025-05-29 05:22:20|||||||||12
1748496170000|2025-05-29 05:22:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1748496180000|2025-05-29 05:23:00|||||||||1
1748496210000|2025-05-29 05:23:30|||||||||4
1748496220000|2025-05-29 05:23:40|||||||||1
1748496230000|2025-05-29 05:23:50|||||||||1
1748496320000|2025-05-29 05:25:20|||||||||1
1748496360000|2025-05-29 05:26:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1748496380000|2025-05-29 05:26:20|||||||||1
1748496510000|2025-05-29 05:28:30|||||||||2
1748496530000|2025-05-29 05:28:50|||||||||5
1748496550000|2025-05-29 05:29:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1748496600000|2025-05-29 05:30:00|||||||||13
1748496610000|2025-05-29 05:30:10|||||||||1
1748496680000|2025-05-29 05:31:20|||||||||1
1748496780000|2025-05-29 05:33:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|50
1748496800000|2025-05-29 05:33:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|14
1748496810000|2025-05-29 05:33:30|||||||||6
1748496860000|2025-05-29 05:34:20|||||||||96
1748496930000|2025-05-29 05:35:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|9
1748496950000|2025-05-29 05:35:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|57
1748496960000|2025-05-29 05:36:00|||||||||1
1748496980000|2025-05-29 05:36:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1748497060000|2025-05-29 05:37:40|||||||||305
1748497080000|2025-05-29 05:38:00|||||||||268
1748497130000|2025-05-29 05:38:50|||||||||299
1748497170000|2025-05-29 05:39:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|345
1748497180000|2025-05-29 05:39:40|||||||||2
1748497200000|2025-05-29 05:40:00|||||||||1
1748497220000|2025-05-29 05:40:20|||||||||128
1748497250000|2025-05-29 05:40:50|||||||||15
1748497270000|2025-05-29 05:41:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|14
1748497280000|2025-05-29 05:41:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|38
1748497300000|2025-05-29 05:41:40|||||||||301
1748497330000|2025-05-29 05:42:10|||||||||9
1748497340000|2025-05-29 05:42:20|||||||||2
1748497390000|2025-05-29 05:43:10|||||||||69
1748497400000|2025-05-29 05:43:20|||||||||11
1748497470000|2025-05-29 05:44:30|||||||||87
1748497490000|2025-05-29 05:44:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|62
1748497500000|2025-05-29 05:45:00|||||||||44
1748497520000|2025-05-29 05:45:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|52
1748497580000|2025-05-29 05:46:20|||||||||2
1748497590000|2025-05-29 05:46:30|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|71
1748497610000|2025-05-29 05:46:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|30
1748497620000|2025-05-29 05:47:00|||||||||1
1748497640000|2025-05-29 05:47:20|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|60
1748497650000|2025-05-29 05:47:30|||||||||1
1748497670000|2025-05-29 05:47:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|70
1748497680000|2025-05-29 05:48:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|83
1748497690000|2025-05-29 05:48:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|84
1748497700000|2025-05-29 05:48:20|||||||||7
1748497710000|2025-05-29 05:48:30|||||||||1
1748497740000|2025-05-29 05:49:00|||||||||3
1748497760000|2025-05-29 05:49:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|34
1748497770000|2025-05-29 05:49:30|||||||||1
1748497790000|2025-05-29 05:49:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|15
1748497800000|2025-05-29 05:50:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|15
1748497810000|2025-05-29 05:50:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|22
1748497850000|2025-05-29 05:50:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|15
1748497880000|2025-05-29 05:51:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|26
1748497890000|2025-05-29 05:51:30|||||||||66
1748497900000|2025-05-29 05:51:40|||||||||9
1748497920000|2025-05-29 05:52:00|||||||||2
1748497930000|2025-05-29 05:52:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|207
1748497940000|2025-05-29 05:52:20|||||||||58
1748497950000|2025-05-29 05:52:30|||||||||19
1748497960000|2025-05-29 05:52:40|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|86
1748497970000|2025-05-29 05:52:50|11153.6|11149.6|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|75
1748497980000|2025-05-29 05:53:00|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|139
1748497990000|2025-05-29 05:53:10|||||||||7
1748498020000|2025-05-29 05:53:40|||||||||89
1748498030000|2025-05-29 05:53:50|||||||||19
1748498040000|2025-05-29 05:54:00|||||||||13
1748498050000|2025-05-29 05:54:10|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11155.1|11151.1|56
1748498060000|2025-05-29 05:54:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|65
1748498070000|2025-05-29 05:54:30|||||||||15
1748498080000|2025-05-29 05:54:40|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11
1748498090000|2025-05-29 05:54:50|||||||||1
1748498110000|2025-05-29 05:55:10|||||||||1
1748498120000|2025-05-29 05:55:20|||||||||8
1748498130000|2025-05-29 05:55:30|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|37
1748498170000|2025-05-29 05:56:10|||||||||1
1748498180000|2025-05-29 05:56:20|||||||||2
1748498190000|2025-05-29 05:56:30|||||||||13
1748498200000|2025-05-29 05:56:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|70
1748498230000|2025-05-29 05:57:10|||||||||15
1748498250000|2025-05-29 05:57:30|||||||||91
1748498260000|2025-05-29 05:57:40|11150.4|11146.4|11147.3|11143.3|11152|11148|11147.3|11143.3|169
1748498270000|2025-05-29 05:57:50|||||||||34
1748498280000|2025-05-29 05:58:00|||||||||2
1748498290000|2025-05-29 05:58:10|||||||||18
1748498300000|2025-05-29 05:58:20|||||||||1
1748498320000|2025-05-29 05:58:40|||||||||18
1748498340000|2025-05-29 05:59:00|||||||||5
1748498370000|2025-05-29 05:59:30|||||||||12
1748498380000|2025-05-29 05:59:40|||||||||42
1748498390000|2025-05-29 05:59:50|||||||||70
1748498400000|2025-05-29 06:00:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|109
1748498410000|2025-05-29 06:00:10|||||||||64
1748498420000|2025-05-29 06:00:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|182
1748498430000|2025-05-29 06:00:30|||||||||2
1748498440000|2025-05-29 06:00:40|||||||||11
1748498460000|2025-05-29 06:01:00|||||||||2
1748498470000|2025-05-29 06:01:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|16
1748498490000|2025-05-29 06:01:30|||||||||22
1748498500000|2025-05-29 06:01:40|||||||||22
1748498510000|2025-05-29 06:01:50|||||||||1
1748498520000|2025-05-29 06:02:00|||||||||1
1748498530000|2025-05-29 06:02:10|||||||||213
1748498540000|2025-05-29 06:02:20|||||||||1
1748498550000|2025-05-29 06:02:30|||||||||5
1748498560000|2025-05-29 06:02:40|||||||||37
1748498590000|2025-05-29 06:03:10|||||||||3
1748498620000|2025-05-29 06:03:40|||||||||20
1748498640000|2025-05-29 06:04:00|||||||||27
1748498650000|2025-05-29 06:04:10|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|85
1748498660000|2025-05-29 06:04:20|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|46
1748498690000|2025-05-29 06:04:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|41
1748498720000|2025-05-29 06:05:20|||||||||2
1748498800000|2025-05-29 06:06:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|7
1748498820000|2025-05-29 06:07:00|||||||||10
1748498830000|2025-05-29 06:07:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|59
1748498840000|2025-05-29 06:07:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|22
1748498850000|2025-05-29 06:07:30|||||||||6
1748498870000|2025-05-29 06:07:50|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|10
1748498880000|2025-05-29 06:08:00|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|29
1748498900000|2025-05-29 06:08:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1748498910000|2025-05-29 06:08:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|26
1748498960000|2025-05-29 06:09:20|||||||||2
1748498970000|2025-05-29 06:09:30|||||||||23
1748499000000|2025-05-29 06:10:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|275
1748499010000|2025-05-29 06:10:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|39
1748499020000|2025-05-29 06:10:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|53
1748499030000|2025-05-29 06:10:30|||||||||1
1748499040000|2025-05-29 06:10:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|97
1748499070000|2025-05-29 06:11:10|||||||||1
1748499080000|2025-05-29 06:11:20|||||||||1
1748499090000|2025-05-29 06:11:30|||||||||2
1748499100000|2025-05-29 06:11:40|||||||||1
1748499110000|2025-05-29 06:11:50|||||||||1
1748499120000|2025-05-29 06:12:00|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|36
1748499150000|2025-05-29 06:12:30|||||||||2
1748499160000|2025-05-29 06:12:40|||||||||2
1748499210000|2025-05-29 06:13:30|||||||||21
1748499220000|2025-05-29 06:13:40|||||||||2
1748499240000|2025-05-29 06:14:00|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|25
1748499250000|2025-05-29 06:14:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|4
1748499270000|2025-05-29 06:14:30|||||||||53
1748499280000|2025-05-29 06:14:40|||||||||16
1748499290000|2025-05-29 06:14:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|49
1748499300000|2025-05-29 06:15:00|||||||||16
1748499310000|2025-05-29 06:15:10|||||||||40
1748499320000|2025-05-29 06:15:20|||||||||1
1748499330000|2025-05-29 06:15:30|||||||||22
1748499380000|2025-05-29 06:16:20|||||||||10
1748499390000|2025-05-29 06:16:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|9
1748499400000|2025-05-29 06:16:40|||||||||14
1748499430000|2025-05-29 06:17:10|||||||||3
1748499440000|2025-05-29 06:17:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|27
1748499450000|2025-05-29 06:17:30|||||||||5
1748499480000|2025-05-29 06:18:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|52
1748499520000|2025-05-29 06:18:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|38
1748499530000|2025-05-29 06:18:50|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|11136.4|11132.4|376
1748499540000|2025-05-29 06:19:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|33
1748499550000|2025-05-29 06:19:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|111
1748499560000|2025-05-29 06:19:20|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|91
1748499580000|2025-05-29 06:19:40|||||||||29
1748499590000|2025-05-29 06:19:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|101
1748499600000|2025-05-29 06:20:00|11136.4|11132.4|11134.8|11130.8|11136.4|11132.4|11134.8|11130.8|13
1748499620000|2025-05-29 06:20:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|72
1748499630000|2025-05-29 06:20:30|||||||||3
1748499640000|2025-05-29 06:20:40|||||||||10
1748499650000|2025-05-29 06:20:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|7
1748499670000|2025-05-29 06:21:10|||||||||5
1748499700000|2025-05-29 06:21:40|||||||||25
1748499710000|2025-05-29 06:21:50|||||||||38
1748499720000|2025-05-29 06:22:00|||||||||2
1748499730000|2025-05-29 06:22:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|75
1748499740000|2025-05-29 06:22:20|||||||||63
1748499750000|2025-05-29 06:22:30|||||||||19
1748499760000|2025-05-29 06:22:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|460
1748499770000|2025-05-29 06:22:50|||||||||17
1748499780000|2025-05-29 06:23:00|||||||||84
1748499790000|2025-05-29 06:23:10|||||||||42
1748499800000|2025-05-29 06:23:20|||||||||5
1748499810000|2025-05-29 06:23:30|||||||||44
1748499820000|2025-05-29 06:23:40|||||||||40
1748499830000|2025-05-29 06:23:50|||||||||184
1748499840000|2025-05-29 06:24:00|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|157
1748499850000|2025-05-29 06:24:10|11130.1|11126.1|11128.6|11124.6|11130.1|11126.1|11128.6|11124.6|3
1748499870000|2025-05-29 06:24:30|||||||||2
1748499880000|2025-05-29 06:24:40|||||||||9
1748499890000|2025-05-29 06:24:50|||||||||2
1748499900000|2025-05-29 06:25:00|||||||||1
1748499910000|2025-05-29 06:25:10|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|105
1748499920000|2025-05-29 06:25:20|||||||||186
1748499960000|2025-05-29 06:26:00|||||||||5
1748499970000|2025-05-29 06:26:10|||||||||8
1748499980000|2025-05-29 06:26:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|96
1748499990000|2025-05-29 06:26:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|3
1748500010000|2025-05-29 06:26:50|||||||||1
1748500030000|2025-05-29 06:27:10|||||||||3
1748500050000|2025-05-29 06:27:30|||||||||369
1748500080000|2025-05-29 06:28:00|||||||||7
1748500090000|2025-05-29 06:28:10|||||||||86
1748500110000|2025-05-29 06:28:30|||||||||4
1748500120000|2025-05-29 06:28:40|||||||||1
1748500150000|2025-05-29 06:29:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|46
1748500170000|2025-05-29 06:29:30|||||||||4
1748500200000|2025-05-29 06:30:00|||||||||26
1748500210000|2025-05-29 06:30:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|24
1748500220000|2025-05-29 06:30:20|||||||||17
1748500230000|2025-05-29 06:30:30|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|58
1748500250000|2025-05-29 06:30:50|||||||||2
1748500260000|2025-05-29 06:31:00|||||||||20
1748500270000|2025-05-29 06:31:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|54
1748500280000|2025-05-29 06:31:20|||||||||10
1748500310000|2025-05-29 06:31:50|||||||||15
1748500320000|2025-05-29 06:32:00|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|99
1748500330000|2025-05-29 06:32:10|||||||||37
1748500340000|2025-05-29 06:32:20|||||||||2
1748500350000|2025-05-29 06:32:30|||||||||25
1748500360000|2025-05-29 06:32:40|||||||||1
1748500380000|2025-05-29 06:33:00|||||||||8
1748500390000|2025-05-29 06:33:10|11137.9|11133.9|11136.4|11132.4|11137.9|11133.9|11134.8|11130.8|15
1748500400000|2025-05-29 06:33:20|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|54
1748500410000|2025-05-29 06:33:30|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|33
1748500420000|2025-05-29 06:33:40|||||||||10
1748500430000|2025-05-29 06:33:50|||||||||1
1748500460000|2025-05-29 06:34:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|2
1748500480000|2025-05-29 06:34:40|||||||||6
1748500490000|2025-05-29 06:34:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|7
1748500510000|2025-05-29 06:35:10|||||||||2
1748500520000|2025-05-29 06:35:20|||||||||16
1748500570000|2025-05-29 06:36:10|||||||||10
1748500600000|2025-05-29 06:36:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|9
1748500610000|2025-05-29 06:36:50|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|35
1748500620000|2025-05-29 06:37:00|||||||||10
1748500640000|2025-05-29 06:37:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|13
1748500660000|2025-05-29 06:37:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|31
1748500700000|2025-05-29 06:38:20|||||||||26
1748500710000|2025-05-29 06:38:30|||||||||4
1748500720000|2025-05-29 06:38:40|11133.3|11129.3|11134.8|11130.8|11134.8|11130.8|11133.3|11129.3|15
1748500740000|2025-05-29 06:39:00|||||||||6
1748500750000|2025-05-29 06:39:10|||||||||6
1748500780000|2025-05-29 06:39:40|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|16
1748500820000|2025-05-29 06:40:20|||||||||1
1748500900000|2025-05-29 06:41:40|||||||||1
1748500910000|2025-05-29 06:41:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|187
1748500920000|2025-05-29 06:42:00|||||||||1
1748500930000|2025-05-29 06:42:10|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|15
1748500960000|2025-05-29 06:42:40|||||||||4
1748500980000|2025-05-29 06:43:00|||||||||7
1748500990000|2025-05-29 06:43:10|||||||||10
1748501000000|2025-05-29 06:43:20|||||||||2
1748501020000|2025-05-29 06:43:40|||||||||3
1748501030000|2025-05-29 06:43:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|4
1748501040000|2025-05-29 06:44:00|||||||||8
1748501050000|2025-05-29 06:44:10|||||||||1
1748501060000|2025-05-29 06:44:20|||||||||29
1748501070000|2025-05-29 06:44:30|||||||||1
1748501090000|2025-05-29 06:44:50|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|263
1748501110000|2025-05-29 06:45:10|||||||||2
1748501120000|2025-05-29 06:45:20|||||||||4
1748501140000|2025-05-29 06:45:40|||||||||4
1748501150000|2025-05-29 06:45:50|||||||||2
1748501160000|2025-05-29 06:46:00|||||||||3
1748501170000|2025-05-29 06:46:10|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|72
1748501180000|2025-05-29 06:46:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|12
1748501200000|2025-05-29 06:46:40|||||||||3
1748501210000|2025-05-29 06:46:50|||||||||1
1748501220000|2025-05-29 06:47:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|18
1748501240000|2025-05-29 06:47:20|||||||||306
1748501250000|2025-05-29 06:47:30|||||||||6
1748501270000|2025-05-29 06:47:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|33
1748501280000|2025-05-29 06:48:00|||||||||3
1748501300000|2025-05-29 06:48:20|||||||||1
1748501310000|2025-05-29 06:48:30|||||||||33
1748501320000|2025-05-29 06:48:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|14
1748501340000|2025-05-29 06:49:00|||||||||1
1748501350000|2025-05-29 06:49:10|11145.8|11141.8|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|24
1748501360000|2025-05-29 06:49:20|11145.8|11141.8|11144.2|11140.2|11145.8|11141.8|11144.2|11140.2|2
1748501370000|2025-05-29 06:49:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|40
1748501380000|2025-05-29 06:49:40|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|47
1748501390000|2025-05-29 06:49:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|1
1748501410000|2025-05-29 06:50:10|||||||||6
1748501420000|2025-05-29 06:50:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|51
1748501460000|2025-05-29 06:51:00|||||||||1
1748501470000|2025-05-29 06:51:10|||||||||1
1748501510000|2025-05-29 06:51:50|11141.1|11137.1|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|93
1748501600000|2025-05-29 06:53:20|||||||||1
1748501610000|2025-05-29 06:53:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|23
1748501630000|2025-05-29 06:53:50|||||||||7
1748501690000|2025-05-29 06:54:50|||||||||1
1748501720000|2025-05-29 06:55:20|||||||||16
1748501730000|2025-05-29 06:55:30|11136.4|11132.4|11137.9|11133.9|11137.9|11133.9|11136.4|11132.4|25
1748501800000|2025-05-29 06:56:40|||||||||29
1748501820000|2025-05-29 06:57:00|||||||||1
1748501840000|2025-05-29 06:57:20|||||||||2
1748501870000|2025-05-29 06:57:50|11136.4|11132.4|11137.9|11133.9|11137.9|11133.9|11136.4|11132.4|31
1748501890000|2025-05-29 06:58:10|||||||||13
1748501900000|2025-05-29 06:58:20|11136.4|11132.4|11137.9|11133.9|11137.9|11133.9|11136.4|11132.4|6
1748501950000|2025-05-29 06:59:10|||||||||2
1748502030000|2025-05-29 07:00:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|72
1748502040000|2025-05-29 07:00:40|||||||||22
1748502050000|2025-05-29 07:00:50|||||||||2
1748502060000|2025-05-29 07:01:00|||||||||27
1748502070000|2025-05-29 07:01:10|||||||||2
1748502080000|2025-05-29 07:01:20|||||||||1
1748502090000|2025-05-29 07:01:30|||||||||1
1748502100000|2025-05-29 07:01:40|||||||||1
1748502130000|2025-05-29 07:02:10|||||||||22
1748502150000|2025-05-29 07:02:30|||||||||1
1748502170000|2025-05-29 07:02:50|||||||||2
1748502180000|2025-05-29 07:03:00|||||||||2
1748502200000|2025-05-29 07:03:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|3
1748502210000|2025-05-29 07:03:30|||||||||1
1748502220000|2025-05-29 07:03:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|19
1748502230000|2025-05-29 07:03:50|||||||||5
1748502240000|2025-05-29 07:04:00|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11142.6|11138.6|27
1748502250000|2025-05-29 07:04:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|3
1748502260000|2025-05-29 07:04:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|25
1748502270000|2025-05-29 07:04:30|||||||||1
1748502280000|2025-05-29 07:04:40|||||||||103
1748502290000|2025-05-29 07:04:50|||||||||1
1748502300000|2025-05-29 07:05:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|140
1748502310000|2025-05-29 07:05:10|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|59
1748502340000|2025-05-29 07:05:40|11137.9|11133.9|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|94
1748502350000|2025-05-29 07:05:50|11139.5|11135.5|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|28
1748502360000|2025-05-29 07:06:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11
1748502370000|2025-05-29 07:06:10|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|6
1748502380000|2025-05-29 07:06:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|29
1748502390000|2025-05-29 07:06:30|||||||||20
1748502400000|2025-05-29 07:06:40|||||||||1
1748502410000|2025-05-29 07:06:50|||||||||1
1748502430000|2025-05-29 07:07:10|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|94
1748502440000|2025-05-29 07:07:20|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|97
1748502450000|2025-05-29 07:07:30|||||||||3
1748502460000|2025-05-29 07:07:40|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|121
1748502470000|2025-05-29 07:07:50|||||||||11
1748502480000|2025-05-29 07:08:00|||||||||17
1748502490000|2025-05-29 07:08:10|||||||||3
1748502500000|2025-05-29 07:08:20|||||||||3
1748502510000|2025-05-29 07:08:30|||||||||3
1748502520000|2025-05-29 07:08:40|||||||||6
1748502530000|2025-05-29 07:08:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|46
1748502540000|2025-05-29 07:09:00|||||||||3
1748502550000|2025-05-29 07:09:10|||||||||2
1748502560000|2025-05-29 07:09:20|11142.6|11138.6|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|53
1748502570000|2025-05-29 07:09:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|33
1748502580000|2025-05-29 07:09:40|||||||||26
1748502610000|2025-05-29 07:10:10|||||||||11
1748502620000|2025-05-29 07:10:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|47
1748502630000|2025-05-29 07:10:30|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|11
1748502640000|2025-05-29 07:10:40|||||||||59
1748502650000|2025-05-29 07:10:50|||||||||3
1748502660000|2025-05-29 07:11:00|||||||||13
1748502670000|2025-05-29 07:11:10|||||||||12
1748502680000|2025-05-29 07:11:20|||||||||75
1748502690000|2025-05-29 07:11:30|||||||||6
1748502710000|2025-05-29 07:11:50|||||||||44
1748502720000|2025-05-29 07:12:00|||||||||71
1748502730000|2025-05-29 07:12:10|||||||||11
1748502760000|2025-05-29 07:12:40|||||||||26
1748502770000|2025-05-29 07:12:50|11144.2|11140.2|11142.6|11138.6|11144.2|11140.2|11141.1|11137.1|49
1748502780000|2025-05-29 07:13:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|1
1748502790000|2025-05-29 07:13:10|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|41
1748502840000|2025-05-29 07:14:00|||||||||11
1748502850000|2025-05-29 07:14:10|||||||||1
1748502900000|2025-05-29 07:15:00|||||||||1
1748502940000|2025-05-29 07:15:40|||||||||1
1748502990000|2025-05-29 07:16:30|||||||||1
1748503000000|2025-05-29 07:16:40|||||||||1
1748503020000|2025-05-29 07:17:00|||||||||14
1748503030000|2025-05-29 07:17:10|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|17
1748503040000|2025-05-29 07:17:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11139.5|11135.5|33
1748503070000|2025-05-29 07:17:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|18
1748503080000|2025-05-29 07:18:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|15
1748503090000|2025-05-29 07:18:10|||||||||6
1748503100000|2025-05-29 07:18:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|32
1748503110000|2025-05-29 07:18:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|9
1748503170000|2025-05-29 07:19:30|||||||||1
1748503180000|2025-05-29 07:19:40|||||||||5
1748503190000|2025-05-29 07:19:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|35
1748503200000|2025-05-29 07:20:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|23
1748503230000|2025-05-29 07:20:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|26
1748503260000|2025-05-29 07:21:00|||||||||1
1748503300000|2025-05-29 07:21:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|5
1748503310000|2025-05-29 07:21:50|||||||||5
1748503320000|2025-05-29 07:22:00|||||||||2
1748503370000|2025-05-29 07:22:50|||||||||5
1748503400000|2025-05-29 07:23:20|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|17
1748503410000|2025-05-29 07:23:30|||||||||47
1748503420000|2025-05-29 07:23:40|||||||||1
1748503440000|2025-05-29 07:24:00|||||||||46
1748503460000|2025-05-29 07:24:20|||||||||5
1748503470000|2025-05-29 07:24:30|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|60
1748503480000|2025-05-29 07:24:40|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|27
1748503500000|2025-05-29 07:25:00|11142.6|11138.6|11141.1|11137.1|11142.6|11138.6|11141.1|11137.1|47
1748503530000|2025-05-29 07:25:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|9
1748503540000|2025-05-29 07:25:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|13
1748503560000|2025-05-29 07:26:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|25
1748503580000|2025-05-29 07:26:20|||||||||1
1748503610000|2025-05-29 07:26:50|||||||||22
1748503660000|2025-05-29 07:27:40|||||||||11
1748503740000|2025-05-29 07:29:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|69
1748503750000|2025-05-29 07:29:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11
1748503760000|2025-05-29 07:29:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|22
1748503780000|2025-05-29 07:29:40|||||||||17
1748503790000|2025-05-29 07:29:50|||||||||9
1748503800000|2025-05-29 07:30:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|124
1748503810000|2025-05-29 07:30:10|||||||||28
1748503830000|2025-05-29 07:30:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|17
1748503840000|2025-05-29 07:30:40|||||||||50
1748503860000|2025-05-29 07:31:00|||||||||5
1748503900000|2025-05-29 07:31:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|2
1748503940000|2025-05-29 07:32:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|108
1748503950000|2025-05-29 07:32:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|19
1748503960000|2025-05-29 07:32:40|||||||||21
1748503980000|2025-05-29 07:33:00|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|14
1748503990000|2025-05-29 07:33:10|||||||||33
1748504000000|2025-05-29 07:33:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|59
1748504010000|2025-05-29 07:33:30|||||||||6
1748504020000|2025-05-29 07:33:40|11142.6|11138.6|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|29
1748504030000|2025-05-29 07:33:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|13
1748504040000|2025-05-29 07:34:00|11141.1|11137.1|11141.1|11137.1|11142.6|11138.6|11141.1|11137.1|39
1748504050000|2025-05-29 07:34:10|11142.6|11138.6|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|8
1748504060000|2025-05-29 07:34:20|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|5
1748504070000|2025-05-29 07:34:30|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|11142.6|11138.6|20
1748504080000|2025-05-29 07:34:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|2
1748504100000|2025-05-29 07:35:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|14
1748504110000|2025-05-29 07:35:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|2
1748504140000|2025-05-29 07:35:40|||||||||20
1748504150000|2025-05-29 07:35:50|||||||||6
1748504170000|2025-05-29 07:36:10|||||||||1
1748504180000|2025-05-29 07:36:20|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|11139.5|11135.5|96
1748504190000|2025-05-29 07:36:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|1
1748504230000|2025-05-29 07:37:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|113
1748504240000|2025-05-29 07:37:20|11139.5|11135.5|11141.1|11137.1|11141.1|11137.1|11137.9|11133.9|6
1748504250000|2025-05-29 07:37:30|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|9
1748504260000|2025-05-29 07:37:40|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|30
1748504280000|2025-05-29 07:38:00|||||||||2
1748504310000|2025-05-29 07:38:30|||||||||4
1748504320000|2025-05-29 07:38:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|30
1748504330000|2025-05-29 07:38:50|||||||||2
1748504360000|2025-05-29 07:39:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11
1748504370000|2025-05-29 07:39:30|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|21
1748504420000|2025-05-29 07:40:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|3
1748504440000|2025-05-29 07:40:40|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|13
1748504480000|2025-05-29 07:41:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|7
1748504490000|2025-05-29 07:41:30|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|24
1748504500000|2025-05-29 07:41:40|||||||||2
1748504520000|2025-05-29 07:42:00|||||||||24
1748504540000|2025-05-29 07:42:20|||||||||1
1748504580000|2025-05-29 07:43:00|||||||||2
1748504600000|2025-05-29 07:43:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|8
1748504610000|2025-05-29 07:43:30|||||||||3
1748504640000|2025-05-29 07:44:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|48
1748504650000|2025-05-29 07:44:10|||||||||8
1748504660000|2025-05-29 07:44:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|13
1748504700000|2025-05-29 07:45:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|44
1748504720000|2025-05-29 07:45:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|43
1748504730000|2025-05-29 07:45:30|11137.9|11133.9|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|6
1748504740000|2025-05-29 07:45:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|4
1748504760000|2025-05-29 07:46:00|11139.5|11135.5|11141.1|11137.1|11141.1|11137.1|11139.5|11135.5|5
1748504770000|2025-05-29 07:46:10|11139.5|11135.5|11141.1|11137.1|11141.1|11137.1|11139.5|11135.5|3
1748504780000|2025-05-29 07:46:20|11139.5|11135.5|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|24
1748504800000|2025-05-29 07:46:40|||||||||6
1748504830000|2025-05-29 07:47:10|||||||||1
1748504840000|2025-05-29 07:47:20|11136.4|11132.4|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|106
1748504850000|2025-05-29 07:47:30|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|23
1748504860000|2025-05-29 07:47:40|||||||||20
1748504870000|2025-05-29 07:47:50|||||||||6
1748504890000|2025-05-29 07:48:10|||||||||4
1748504900000|2025-05-29 07:48:20|||||||||11
1748504910000|2025-05-29 07:48:30|||||||||29
1748504920000|2025-05-29 07:48:40|||||||||4
1748504930000|2025-05-29 07:48:50|11137.9|11133.9|11134.8|11130.8|11137.9|11133.9|11134.8|11130.8|14
1748504940000|2025-05-29 07:49:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|10
1748504960000|2025-05-29 07:49:20|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|238
1748504970000|2025-05-29 07:49:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|47
1748504980000|2025-05-29 07:49:40|||||||||101
1748504990000|2025-05-29 07:49:50|||||||||42
1748505020000|2025-05-29 07:50:20|||||||||40
1748505040000|2025-05-29 07:50:40|||||||||42
1748505050000|2025-05-29 07:50:50|11131.7|11127.7|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|276
1748505060000|2025-05-29 07:51:00|||||||||2
1748505070000|2025-05-29 07:51:10|||||||||19
1748505080000|2025-05-29 07:51:20|||||||||100
1748505090000|2025-05-29 07:51:30|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|50
1748505100000|2025-05-29 07:51:40|||||||||3
1748505110000|2025-05-29 07:51:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|143
1748505120000|2025-05-29 07:52:00|||||||||120
1748505140000|2025-05-29 07:52:20|||||||||38
1748505160000|2025-05-29 07:52:40|11130.1|11126.1|11128.6|11124.6|11130.1|11126.1|11128.6|11124.6|93
1748505170000|2025-05-29 07:52:50|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|67
1748505180000|2025-05-29 07:53:00|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|22
1748505190000|2025-05-29 07:53:10|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|10
1748505210000|2025-05-29 07:53:30|||||||||51
1748505220000|2025-05-29 07:53:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|71
1748505230000|2025-05-29 07:53:50|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|177
1748505240000|2025-05-29 07:54:00|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|34
1748505260000|2025-05-29 07:54:20|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|151
1748505270000|2025-05-29 07:54:30|||||||||2
1748505300000|2025-05-29 07:55:00|||||||||1
1748505310000|2025-05-29 07:55:10|||||||||83
1748505320000|2025-05-29 07:55:20|||||||||87
1748505330000|2025-05-29 07:55:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|2
1748505340000|2025-05-29 07:55:40|||||||||1
1748505350000|2025-05-29 07:55:50|||||||||51
1748505360000|2025-05-29 07:56:00|||||||||1
1748505380000|2025-05-29 07:56:20|||||||||45
1748505400000|2025-05-29 07:56:40|||||||||47
1748505430000|2025-05-29 07:57:10|||||||||39
1748505450000|2025-05-29 07:57:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|148
1748505480000|2025-05-29 07:58:00|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|74
1748505500000|2025-05-29 07:58:20|||||||||39
1748505520000|2025-05-29 07:58:40|||||||||41
1748505540000|2025-05-29 07:59:00|||||||||29
1748505550000|2025-05-29 07:59:10|||||||||38
1748505560000|2025-05-29 07:59:20|||||||||2
1748505570000|2025-05-29 07:59:30|||||||||44
1748505580000|2025-05-29 07:59:40|||||||||15
1748505590000|2025-05-29 07:59:50|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|21
1748505620000|2025-05-29 08:00:20|||||||||1
1748505640000|2025-05-29 08:00:40|11131.7|11127.7|11134.8|11130.8|11134.8|11130.8|11131.7|11127.7|39
1748505650000|2025-05-29 08:00:50|||||||||1
1748505660000|2025-05-29 08:01:00|||||||||3
1748505670000|2025-05-29 08:01:10|||||||||2
1748505680000|2025-05-29 08:01:20|||||||||1
1748505690000|2025-05-29 08:01:30|||||||||5
1748505700000|2025-05-29 08:01:40|||||||||1
1748505710000|2025-05-29 08:01:50|||||||||3
1748505720000|2025-05-29 08:02:00|||||||||1
1748505730000|2025-05-29 08:02:10|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|4
1748505740000|2025-05-29 08:02:20|||||||||1
1748505750000|2025-05-29 08:02:30|||||||||1
1748505790000|2025-05-29 08:03:10|||||||||3
1748505810000|2025-05-29 08:03:30|||||||||2
1748505820000|2025-05-29 08:03:40|||||||||65
1748505830000|2025-05-29 08:03:50|||||||||3
1748505840000|2025-05-29 08:04:00|||||||||11
1748505850000|2025-05-29 08:04:10|||||||||41
1748505860000|2025-05-29 08:04:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|36
1748505870000|2025-05-29 08:04:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|40
1748505880000|2025-05-29 08:04:40|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|54
1748505890000|2025-05-29 08:04:50|||||||||27
1748505910000|2025-05-29 08:05:10|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|32
1748505930000|2025-05-29 08:05:30|||||||||4
1748505940000|2025-05-29 08:05:40|||||||||1
1748505960000|2025-05-29 08:06:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|35
1748505990000|2025-05-29 08:06:30|||||||||3
1748506000000|2025-05-29 08:06:40|||||||||1
1748506030000|2025-05-29 08:07:10|||||||||12
1748506040000|2025-05-29 08:07:20|||||||||10
1748506050000|2025-05-29 08:07:30|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|9
1748506060000|2025-05-29 08:07:40|||||||||2
1748506070000|2025-05-29 08:07:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|101
1748506080000|2025-05-29 08:08:00|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|8
1748506110000|2025-05-29 08:08:30|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|26
1748506140000|2025-05-29 08:09:00|||||||||1
1748506160000|2025-05-29 08:09:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|5
1748506180000|2025-05-29 08:09:40|||||||||5
1748506210000|2025-05-29 08:10:10|||||||||2
1748506340000|2025-05-29 08:12:20|||||||||44
1748506380000|2025-05-29 08:13:00|||||||||58
1748506390000|2025-05-29 08:13:10|||||||||7
1748506400000|2025-05-29 08:13:20|||||||||18
1748506430000|2025-05-29 08:13:50|||||||||200
1748506440000|2025-05-29 08:14:00|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|217
1748506450000|2025-05-29 08:14:10|11142.6|11138.6|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|13
1748506460000|2025-05-29 08:14:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|32
1748506490000|2025-05-29 08:14:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|107
1748506500000|2025-05-29 08:15:00|||||||||2
1748506510000|2025-05-29 08:15:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|49
1748506520000|2025-05-29 08:15:20|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|83
1748506530000|2025-05-29 08:15:30|||||||||3
1748506550000|2025-05-29 08:15:50|||||||||222
1748506560000|2025-05-29 08:16:00|||||||||4
1748506570000|2025-05-29 08:16:10|||||||||22
1748506580000|2025-05-29 08:16:20|||||||||4
1748506590000|2025-05-29 08:16:30|||||||||13
1748506600000|2025-05-29 08:16:40|||||||||2
1748506610000|2025-05-29 08:16:50|||||||||3
1748506620000|2025-05-29 08:17:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|8
1748506630000|2025-05-29 08:17:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|212
1748506640000|2025-05-29 08:17:20|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|8
1748506650000|2025-05-29 08:17:30|||||||||3
1748506660000|2025-05-29 08:17:40|||||||||2
1748506670000|2025-05-29 08:17:50|||||||||3
1748506680000|2025-05-29 08:18:00|||||||||2
1748506710000|2025-05-29 08:18:30|||||||||10
1748506730000|2025-05-29 08:18:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|124
1748506740000|2025-05-29 08:19:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|45
1748506780000|2025-05-29 08:19:40|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|11145.8|11141.8|249
1748506790000|2025-05-29 08:19:50|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|2
1748506800000|2025-05-29 08:20:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|130
1748506810000|2025-05-29 08:20:10|||||||||2
1748506840000|2025-05-29 08:20:40|||||||||12
1748506850000|2025-05-29 08:20:50|||||||||2
1748506870000|2025-05-29 08:21:10|||||||||1
1748506880000|2025-05-29 08:21:20|||||||||1
1748506890000|2025-05-29 08:21:30|||||||||11
1748506900000|2025-05-29 08:21:40|||||||||2
1748506910000|2025-05-29 08:21:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|13
1748506920000|2025-05-29 08:22:00|11145.8|11141.8|11147.3|11143.3|11147.3|11143.3|11145.8|11141.8|205
1748506930000|2025-05-29 08:22:10|||||||||3
1748506940000|2025-05-29 08:22:20|||||||||7
1748506970000|2025-05-29 08:22:50|||||||||19
1748506990000|2025-05-29 08:23:10|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|5
1748507000000|2025-05-29 08:23:20|||||||||1
1748507040000|2025-05-29 08:24:00|11148.9|11144.9|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|47
1748507060000|2025-05-29 08:24:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|83
1748507090000|2025-05-29 08:24:50|||||||||1
1748507110000|2025-05-29 08:25:10|||||||||25
1748507120000|2025-05-29 08:25:20|||||||||5
1748507130000|2025-05-29 08:25:30|||||||||33
1748507140000|2025-05-29 08:25:40|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|131
1748507150000|2025-05-29 08:25:50|||||||||263
1748507160000|2025-05-29 08:26:00|||||||||50
1748507190000|2025-05-29 08:26:30|||||||||1
1748507220000|2025-05-29 08:27:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|84
1748507230000|2025-05-29 08:27:10|||||||||26
1748507250000|2025-05-29 08:27:30|||||||||14
1748507270000|2025-05-29 08:27:50|||||||||1
1748507280000|2025-05-29 08:28:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|27
1748507300000|2025-05-29 08:28:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11
1748507360000|2025-05-29 08:29:20|||||||||7
1748507420000|2025-05-29 08:30:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|39
1748507430000|2025-05-29 08:30:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|15
1748507440000|2025-05-29 08:30:40|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|3
1748507450000|2025-05-29 08:30:50|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|0
1748507480000|2025-05-29 08:31:20|||||||||13
1748507490000|2025-05-29 08:31:30|||||||||46
1748507500000|2025-05-29 08:31:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|6
1748507530000|2025-05-29 08:32:10|||||||||1
1748507580000|2025-05-29 08:33:00|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|25
1748507620000|2025-05-29 08:33:40|11148.9|11144.9|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|29
1748507630000|2025-05-29 08:33:50|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|51
1748507710000|2025-05-29 08:35:10|||||||||1
1748507780000|2025-05-29 08:36:20|||||||||66
1748507850000|2025-05-29 08:37:30|||||||||10
1748507860000|2025-05-29 08:37:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|6
1748507870000|2025-05-29 08:37:50|||||||||2
1748507880000|2025-05-29 08:38:00|||||||||5
1748507890000|2025-05-29 08:38:10|||||||||1
1748507900000|2025-05-29 08:38:20|||||||||1
1748507910000|2025-05-29 08:38:30|||||||||1
1748507920000|2025-05-29 08:38:40|||||||||16
1748507930000|2025-05-29 08:38:50|||||||||1
1748507940000|2025-05-29 08:39:00|11155.1|11151.1|11153.6|11149.6|11155.1|11151.1|11153.6|11149.6|9
1748507980000|2025-05-29 08:39:40|||||||||1
1748508000000|2025-05-29 08:40:00|||||||||2
1748508020000|2025-05-29 08:40:20|||||||||1
1748508040000|2025-05-29 08:40:40|||||||||10
1748508060000|2025-05-29 08:41:00|||||||||3
1748508070000|2025-05-29 08:41:10|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|91
1748508110000|2025-05-29 08:41:50|||||||||2
1748508170000|2025-05-29 08:42:50|||||||||17
1748508180000|2025-05-29 08:43:00|11152|11148|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|99
1748508190000|2025-05-29 08:43:10|||||||||10
1748508200000|2025-05-29 08:43:20|||||||||16
1748508210000|2025-05-29 08:43:30|||||||||2
1748508240000|2025-05-29 08:44:00|||||||||1
1748508250000|2025-05-29 08:44:10|||||||||5
1748508300000|2025-05-29 08:45:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|103
1748508330000|2025-05-29 08:45:30|||||||||10
1748508400000|2025-05-29 08:46:40|||||||||26
1748508420000|2025-05-29 08:47:00|||||||||2
1748508490000|2025-05-29 08:48:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11
1748508500000|2025-05-29 08:48:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|21
1748508650000|2025-05-29 08:50:50|||||||||10
1748508660000|2025-05-29 08:51:00|||||||||34
1748508670000|2025-05-29 08:51:10|||||||||1
1748508700000|2025-05-29 08:51:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|4
1748508720000|2025-05-29 08:52:00|||||||||100
1748508740000|2025-05-29 08:52:20|||||||||61
1748508750000|2025-05-29 08:52:30|||||||||17
1748508760000|2025-05-29 08:52:40|||||||||12
1748508800000|2025-05-29 08:53:20|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11142.6|11138.6|19
1748508830000|2025-05-29 08:53:50|||||||||65
1748508900000|2025-05-29 08:55:00|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|72
1748508910000|2025-05-29 08:55:10|||||||||2
1748508920000|2025-05-29 08:55:20|||||||||4
1748508960000|2025-05-29 08:56:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|39
1748508970000|2025-05-29 08:56:10|||||||||2
1748508980000|2025-05-29 08:56:20|||||||||28
1748508990000|2025-05-29 08:56:30|||||||||17
1748509000000|2025-05-29 08:56:40|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|35
1748509020000|2025-05-29 08:57:00|||||||||1
1748509030000|2025-05-29 08:57:10|||||||||2
1748509040000|2025-05-29 08:57:20|||||||||2
1748509060000|2025-05-29 08:57:40|11142.6|11138.6|11141.1|11137.1|11142.6|11138.6|11141.1|11137.1|55
1748509070000|2025-05-29 08:57:50|||||||||2
1748509080000|2025-05-29 08:58:00|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|22
1748509100000|2025-05-29 08:58:20|||||||||3
1748509110000|2025-05-29 08:58:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|8
1748509120000|2025-05-29 08:58:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|16
1748509130000|2025-05-29 08:58:50|||||||||8
1748509210000|2025-05-29 09:00:10|||||||||2
1748509240000|2025-05-29 09:00:40|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|42
1748509250000|2025-05-29 09:00:50|11142.6|11138.6|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|21
1748509260000|2025-05-29 09:01:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|13
1748509280000|2025-05-29 09:01:20|||||||||1
1748509370000|2025-05-29 09:02:50|11145.8|11141.8|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|74
1748509380000|2025-05-29 09:03:00|11145.8|11141.8|11145.8|11141.8|11147.3|11143.3|11145.8|11141.8|9
1748509390000|2025-05-29 09:03:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|3
1748509400000|2025-05-29 09:03:20|||||||||6
1748509420000|2025-05-29 09:03:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|4
1748509450000|2025-05-29 09:04:10|||||||||7
1748509480000|2025-05-29 09:04:40|||||||||2
1748509500000|2025-05-29 09:05:00|||||||||1
1748509510000|2025-05-29 09:05:10|||||||||2
1748509530000|2025-05-29 09:05:30|||||||||2
1748509540000|2025-05-29 09:05:40|||||||||2
1748509550000|2025-05-29 09:05:50|||||||||2
1748509560000|2025-05-29 09:06:00|||||||||6
1748509580000|2025-05-29 09:06:20|||||||||2
1748509590000|2025-05-29 09:06:30|||||||||1
1748509600000|2025-05-29 09:06:40|||||||||1
1748509610000|2025-05-29 09:06:50|||||||||1
1748509640000|2025-05-29 09:07:20|||||||||3
1748509660000|2025-05-29 09:07:40|||||||||3
1748509670000|2025-05-29 09:07:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|27
1748509680000|2025-05-29 09:08:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|8
1748509700000|2025-05-29 09:08:20|||||||||3
1748509720000|2025-05-29 09:08:40|||||||||12
1748509780000|2025-05-29 09:09:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|25
1748509790000|2025-05-29 09:09:50|||||||||6
1748509930000|2025-05-29 09:12:10|||||||||32
1748509940000|2025-05-29 09:12:20|||||||||31
1748509950000|2025-05-29 09:12:30|||||||||32
1748509960000|2025-05-29 09:12:40|||||||||32
1748509970000|2025-05-29 09:12:50|||||||||31
1748509980000|2025-05-29 09:13:00|||||||||41
1748509990000|2025-05-29 09:13:10|||||||||32
1748510000000|2025-05-29 09:13:20|||||||||32
1748510010000|2025-05-29 09:13:30|11142.6|11138.6|11141.1|11137.1|11142.6|11138.6|11141.1|11137.1|66
1748510020000|2025-05-29 09:13:40|||||||||31
1748510030000|2025-05-29 09:13:50|||||||||29
1748510040000|2025-05-29 09:14:00|||||||||31
1748510050000|2025-05-29 09:14:10|||||||||29
1748510060000|2025-05-29 09:14:20|||||||||30
1748510070000|2025-05-29 09:14:30|||||||||32
1748510080000|2025-05-29 09:14:40|||||||||32
1748510090000|2025-05-29 09:14:50|||||||||30
1748510100000|2025-05-29 09:15:00|||||||||30
1748510110000|2025-05-29 09:15:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|53
1748510120000|2025-05-29 09:15:20|||||||||20
1748510130000|2025-05-29 09:15:30|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|6
1748510140000|2025-05-29 09:15:40|||||||||31
1748510150000|2025-05-29 09:15:50|||||||||29
1748510160000|2025-05-29 09:16:00|||||||||29
1748510170000|2025-05-29 09:16:10|||||||||31
1748510180000|2025-05-29 09:16:20|||||||||30
1748510190000|2025-05-29 09:16:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|59
1748510200000|2025-05-29 09:16:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|63
1748510210000|2025-05-29 09:16:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|46
1748510220000|2025-05-29 09:17:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|6
1748510230000|2025-05-29 09:17:10|||||||||1
1748510250000|2025-05-29 09:17:30|||||||||6
1748510260000|2025-05-29 09:17:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|23
1748510270000|2025-05-29 09:17:50|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|39
1748510330000|2025-05-29 09:18:50|||||||||1
1748510340000|2025-05-29 09:19:00|||||||||35
1748510360000|2025-05-29 09:19:20|||||||||1
1748510370000|2025-05-29 09:19:30|||||||||1
1748510380000|2025-05-29 09:19:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|75
1748510400000|2025-05-29 09:20:00|||||||||18
1748510410000|2025-05-29 09:20:10|||||||||6
1748510480000|2025-05-29 09:21:20|||||||||2
1748510490000|2025-05-29 09:21:30|||||||||16
1748510500000|2025-05-29 09:21:40|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|1
1748510510000|2025-05-29 09:21:50|||||||||5
1748510520000|2025-05-29 09:22:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|19
1748510530000|2025-05-29 09:22:10|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|104
1748510550000|2025-05-29 09:22:30|11144.2|11140.2|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|54
1748510560000|2025-05-29 09:22:40|||||||||2
1748510580000|2025-05-29 09:23:00|||||||||4
1748510590000|2025-05-29 09:23:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|61
1748510600000|2025-05-29 09:23:20|||||||||2
1748510610000|2025-05-29 09:23:30|||||||||2
1748510620000|2025-05-29 09:23:40|||||||||1
1748510700000|2025-05-29 09:25:00|||||||||3
1748510710000|2025-05-29 09:25:10|||||||||1
1748510760000|2025-05-29 09:26:00|||||||||54
1748510770000|2025-05-29 09:26:10|||||||||32
1748510800000|2025-05-29 09:26:40|||||||||1
1748510810000|2025-05-29 09:26:50|||||||||4
1748510870000|2025-05-29 09:27:50|||||||||1
1748510900000|2025-05-29 09:28:20|||||||||1
1748510930000|2025-05-29 09:28:50|||||||||10
1748510940000|2025-05-29 09:29:00|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|11148.9|11144.9|13
1748510950000|2025-05-29 09:29:10|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1748510960000|2025-05-29 09:29:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|2
1748510970000|2025-05-29 09:29:30|||||||||4
1748510980000|2025-05-29 09:29:40|||||||||4
1748511030000|2025-05-29 09:30:30|||||||||2
1748511070000|2025-05-29 09:31:10|||||||||76
1748511100000|2025-05-29 09:31:40|||||||||1
1748511110000|2025-05-29 09:31:50|||||||||2
1748511160000|2025-05-29 09:32:40|11148.9|11144.9|11147.3|11143.3|11148.9|11144.9|11147.3|11143.3|6
1748511170000|2025-05-29 09:32:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|23
1748511180000|2025-05-29 09:33:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|6
1748511270000|2025-05-29 09:34:30|||||||||5
1748511310000|2025-05-29 09:35:10|||||||||4
1748511320000|2025-05-29 09:35:20|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|108
1748511360000|2025-05-29 09:36:00|||||||||5
1748511370000|2025-05-29 09:36:10|||||||||30
1748511420000|2025-05-29 09:37:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|425
1748511430000|2025-05-29 09:37:10|||||||||2
1748511440000|2025-05-29 09:37:20|11141.1|11137.1|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|38
1748511450000|2025-05-29 09:37:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|7
1748511460000|2025-05-29 09:37:40|||||||||4
1748511490000|2025-05-29 09:38:10|||||||||11
1748511500000|2025-05-29 09:38:20|||||||||1
1748511520000|2025-05-29 09:38:40|||||||||4
1748511530000|2025-05-29 09:38:50|11142.6|11138.6|11144.2|11140.2|11144.2|11140.2|11142.6|11138.6|6
1748511540000|2025-05-29 09:39:00|||||||||2
1748511550000|2025-05-29 09:39:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|7
1748511560000|2025-05-29 09:39:20|||||||||2
1748511640000|2025-05-29 09:40:40|||||||||3
1748511660000|2025-05-29 09:41:00|||||||||1
1748511680000|2025-05-29 09:41:20|||||||||2
1748511710000|2025-05-29 09:41:50|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|4
1748511720000|2025-05-29 09:42:00|||||||||9
1748511740000|2025-05-29 09:42:20|||||||||2
1748511750000|2025-05-29 09:42:30|||||||||4
1748511760000|2025-05-29 09:42:40|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|81
1748511770000|2025-05-29 09:42:50|||||||||1
1748511780000|2025-05-29 09:43:00|||||||||8
1748511790000|2025-05-29 09:43:10|||||||||25
1748511800000|2025-05-29 09:43:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|173
1748511810000|2025-05-29 09:43:30|||||||||14
1748511820000|2025-05-29 09:43:40|11134.8|11130.8|11131.7|11127.7|11134.8|11130.8|11131.7|11127.7|7
1748511830000|2025-05-29 09:43:50|||||||||9
1748511840000|2025-05-29 09:44:00|||||||||7
1748511850000|2025-05-29 09:44:10|||||||||1
1748511860000|2025-05-29 09:44:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|46
1748511880000|2025-05-29 09:44:40|||||||||1
1748511890000|2025-05-29 09:44:50|||||||||1
1748511900000|2025-05-29 09:45:00|||||||||2
1748511910000|2025-05-29 09:45:10|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|43
1748511920000|2025-05-29 09:45:20|||||||||1
1748511930000|2025-05-29 09:45:30|||||||||1
1748511940000|2025-05-29 09:45:40|||||||||100
1748511950000|2025-05-29 09:45:50|||||||||1
1748511960000|2025-05-29 09:46:00|||||||||1
1748511970000|2025-05-29 09:46:10|||||||||1
1748511980000|2025-05-29 09:46:20|||||||||1
1748511990000|2025-05-29 09:46:30|||||||||1
1748512000000|2025-05-29 09:46:40|||||||||2
1748512010000|2025-05-29 09:46:50|||||||||1
1748512020000|2025-05-29 09:47:00|||||||||3
1748512030000|2025-05-29 09:47:10|||||||||1
1748512040000|2025-05-29 09:47:20|||||||||1
1748512050000|2025-05-29 09:47:30|||||||||3
1748512060000|2025-05-29 09:47:40|||||||||2
1748512070000|2025-05-29 09:47:50|||||||||1
1748512080000|2025-05-29 09:48:00|||||||||13
1748512090000|2025-05-29 09:48:10|||||||||2
1748512100000|2025-05-29 09:48:20|||||||||3
1748512110000|2025-05-29 09:48:30|||||||||2
1748512120000|2025-05-29 09:48:40|||||||||3
1748512140000|2025-05-29 09:49:00|||||||||45
1748512150000|2025-05-29 09:49:10|||||||||1
1748512160000|2025-05-29 09:49:20|||||||||1
1748512180000|2025-05-29 09:49:40|||||||||1
1748512190000|2025-05-29 09:49:50|||||||||1
1748512210000|2025-05-29 09:50:10|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|3
1748512270000|2025-05-29 09:51:10|||||||||2
1748512300000|2025-05-29 09:51:40|||||||||1
1748512330000|2025-05-29 09:52:10|||||||||18
1748512350000|2025-05-29 09:52:30|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|4
1748512370000|2025-05-29 09:52:50|||||||||2
1748512380000|2025-05-29 09:53:00|||||||||11
1748512390000|2025-05-29 09:53:10|||||||||6
1748512400000|2025-05-29 09:53:20|||||||||1
1748512410000|2025-05-29 09:53:30|||||||||2
1748512420000|2025-05-29 09:53:40|||||||||35
1748512430000|2025-05-29 09:53:50|||||||||3
1748512440000|2025-05-29 09:54:00|||||||||4
1748512450000|2025-05-29 09:54:10|||||||||4
1748512460000|2025-05-29 09:54:20|||||||||3
1748512470000|2025-05-29 09:54:30|||||||||2
1748512490000|2025-05-29 09:54:50|||||||||5
1748512500000|2025-05-29 09:55:00|||||||||3
1748512510000|2025-05-29 09:55:10|||||||||5
1748512520000|2025-05-29 09:55:20|||||||||15
1748512530000|2025-05-29 09:55:30|||||||||42
1748512540000|2025-05-29 09:55:40|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|58
1748512590000|2025-05-29 09:56:30|||||||||2
1748512600000|2025-05-29 09:56:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|226
1748512610000|2025-05-29 09:56:50|||||||||66
1748512620000|2025-05-29 09:57:00|||||||||33
1748512640000|2025-05-29 09:57:20|||||||||1
1748512660000|2025-05-29 09:57:40|||||||||7
1748512690000|2025-05-29 09:58:10|||||||||1
1748512700000|2025-05-29 09:58:20|||||||||3
1748512710000|2025-05-29 09:58:30|||||||||2
1748512720000|2025-05-29 09:58:40|||||||||3
1748512730000|2025-05-29 09:58:50|||||||||1
1748512740000|2025-05-29 09:59:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|148
1748512750000|2025-05-29 09:59:10|||||||||2
1748512760000|2025-05-29 09:59:20|||||||||5
1748512770000|2025-05-29 09:59:30|||||||||81
1748512790000|2025-05-29 09:59:50|||||||||2
1748512810000|2025-05-29 10:00:10|||||||||5
1748512850000|2025-05-29 10:00:50|||||||||43
1748512890000|2025-05-29 10:01:30|||||||||50
1748512900000|2025-05-29 10:01:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|3
1748512920000|2025-05-29 10:02:00|||||||||5
1748512930000|2025-05-29 10:02:10|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|70
1748512940000|2025-05-29 10:02:20|||||||||7
1748512950000|2025-05-29 10:02:30|||||||||1
1748512970000|2025-05-29 10:02:50|||||||||6
1748513000000|2025-05-29 10:03:20|||||||||1
1748513010000|2025-05-29 10:03:30|11119.2|11115.2|11122.3|11118.3|11122.3|11118.3|11119.2|11115.2|70
1748513020000|2025-05-29 10:03:40|||||||||1
1748513030000|2025-05-29 10:03:50|||||||||1
1748513040000|2025-05-29 10:04:00|||||||||1
1748513050000|2025-05-29 10:04:10|||||||||17
1748513060000|2025-05-29 10:04:20|11125.4|11121.4|11122.3|11118.3|11125.4|11121.4|11122.3|11118.3|104
1748513070000|2025-05-29 10:04:30|||||||||8
1748513090000|2025-05-29 10:04:50|||||||||8
1748513100000|2025-05-29 10:05:00|||||||||51
1748513110000|2025-05-29 10:05:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|26
1748513120000|2025-05-29 10:05:20|||||||||6
1748513130000|2025-05-29 10:05:30|||||||||78
1748513140000|2025-05-29 10:05:40|||||||||1
1748513150000|2025-05-29 10:05:50|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|92
1748513170000|2025-05-29 10:06:10|||||||||2
1748513210000|2025-05-29 10:06:50|||||||||1
1748513220000|2025-05-29 10:07:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|25
1748513230000|2025-05-29 10:07:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|13
1748513240000|2025-05-29 10:07:20|||||||||1
1748513250000|2025-05-29 10:07:30|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|22
1748513260000|2025-05-29 10:07:40|||||||||2
1748513270000|2025-05-29 10:07:50|||||||||1
1748513280000|2025-05-29 10:08:00|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|10
1748513290000|2025-05-29 10:08:10|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|14
1748513300000|2025-05-29 10:08:20|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|3
1748513340000|2025-05-29 10:09:00|||||||||1
1748513370000|2025-05-29 10:09:30|||||||||2
1748513390000|2025-05-29 10:09:50|||||||||60
1748513400000|2025-05-29 10:10:00|||||||||2
1748513410000|2025-05-29 10:10:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|212
1748513420000|2025-05-29 10:10:20|||||||||55
1748513430000|2025-05-29 10:10:30|||||||||3
1748513440000|2025-05-29 10:10:40|||||||||1
1748513450000|2025-05-29 10:10:50|||||||||2
1748513460000|2025-05-29 10:11:00|||||||||1
1748513470000|2025-05-29 10:11:10|||||||||7
1748513480000|2025-05-29 10:11:20|||||||||5
1748513490000|2025-05-29 10:11:30|||||||||2
1748513510000|2025-05-29 10:11:50|11122.3|11118.3|11119.2|11115.2|11122.3|11118.3|11119.2|11115.2|70
1748513530000|2025-05-29 10:12:10|||||||||25
1748513540000|2025-05-29 10:12:20|||||||||30
1748513550000|2025-05-29 10:12:30|||||||||8
1748513570000|2025-05-29 10:12:50|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|8
1748513580000|2025-05-29 10:13:00|||||||||12
1748513590000|2025-05-29 10:13:10|||||||||38
1748513600000|2025-05-29 10:13:20|||||||||6
1748513610000|2025-05-29 10:13:30|||||||||2
1748513620000|2025-05-29 10:13:40|||||||||2
1748513630000|2025-05-29 10:13:50|||||||||2
1748513640000|2025-05-29 10:14:00|||||||||9
1748513650000|2025-05-29 10:14:10|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|11119.2|11115.2|155
1748513660000|2025-05-29 10:14:20|||||||||5
1748513670000|2025-05-29 10:14:30|||||||||2
1748513680000|2025-05-29 10:14:40|||||||||3
1748513690000|2025-05-29 10:14:50|||||||||6
1748513700000|2025-05-29 10:15:00|||||||||2
1748513710000|2025-05-29 10:15:10|||||||||4
1748513720000|2025-05-29 10:15:20|||||||||3
1748513730000|2025-05-29 10:15:30|||||||||2
1748513740000|2025-05-29 10:15:40|11120.8|11116.8|11122.3|11118.3|11122.3|11118.3|11120.8|11116.8|158
1748513750000|2025-05-29 10:15:50|||||||||2
1748513760000|2025-05-29 10:16:00|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|11123.9|11119.9|25
1748513770000|2025-05-29 10:16:10|11122.3|11118.3|11125.4|11121.4|11125.4|11121.4|11122.3|11118.3|35
1748513780000|2025-05-29 10:16:20|||||||||3
1748513790000|2025-05-29 10:16:30|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|11122.3|11118.3|132
1748513800000|2025-05-29 10:16:40|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|5
1748513810000|2025-05-29 10:16:50|||||||||8
1748513820000|2025-05-29 10:17:00|||||||||11
1748513830000|2025-05-29 10:17:10|||||||||4
1748513850000|2025-05-29 10:17:30|||||||||2
1748513860000|2025-05-29 10:17:40|||||||||4
1748513880000|2025-05-29 10:18:00|||||||||3
1748513890000|2025-05-29 10:18:10|||||||||1
1748513900000|2025-05-29 10:18:20|||||||||1
1748513910000|2025-05-29 10:18:30|||||||||1
1748513930000|2025-05-29 10:18:50|||||||||8
1748513960000|2025-05-29 10:19:20|||||||||107
1748513970000|2025-05-29 10:19:30|||||||||1
1748513980000|2025-05-29 10:19:40|11127|11123|11127|11123|11127|11123|11127|11123|11
1748513990000|2025-05-29 10:19:50|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|1
1748514000000|2025-05-29 10:20:00|||||||||5
1748514010000|2025-05-29 10:20:10|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|11125.4|11121.4|81
1748514020000|2025-05-29 10:20:20|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|5
1748514070000|2025-05-29 10:21:10|||||||||30
1748514080000|2025-05-29 10:21:20|11127|11123|11125.4|11121.4|11127|11123|11125.4|11121.4|3
1748514090000|2025-05-29 10:21:30|||||||||44
1748514100000|2025-05-29 10:21:40|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|6
1748514110000|2025-05-29 10:21:50|||||||||1
1748514120000|2025-05-29 10:22:00|||||||||1
1748514140000|2025-05-29 10:22:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|8
1748514170000|2025-05-29 10:22:50|||||||||3
1748514180000|2025-05-29 10:23:00|||||||||2
1748514190000|2025-05-29 10:23:10|||||||||2
1748514200000|2025-05-29 10:23:20|||||||||1
1748514220000|2025-05-29 10:23:40|||||||||9
1748514240000|2025-05-29 10:24:00|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|11128.6|11124.6|40
1748514250000|2025-05-29 10:24:10|||||||||1
1748514260000|2025-05-29 10:24:20|||||||||1
1748514270000|2025-05-29 10:24:30|||||||||5
1748514280000|2025-05-29 10:24:40|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|5
1748514300000|2025-05-29 10:25:00|||||||||2
1748514310000|2025-05-29 10:25:10|||||||||1
1748514320000|2025-05-29 10:25:20|||||||||10
1748514330000|2025-05-29 10:25:30|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|31
1748514340000|2025-05-29 10:25:40|||||||||45
1748514350000|2025-05-29 10:25:50|||||||||1
1748514360000|2025-05-29 10:26:00|||||||||2
1748514390000|2025-05-29 10:26:30|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|22
1748514400000|2025-05-29 10:26:40|||||||||1
1748514410000|2025-05-29 10:26:50|||||||||1
1748514440000|2025-05-29 10:27:20|||||||||2
1748514450000|2025-05-29 10:27:30|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|11
1748514460000|2025-05-29 10:27:40|11130.1|11126.1|11131.7|11127.7|11131.7|11127.7|11130.1|11126.1|8
1748514480000|2025-05-29 10:28:00|11130.1|11126.1|11128.6|11124.6|11130.1|11126.1|11128.6|11124.6|4
1748514490000|2025-05-29 10:28:10|||||||||11
1748514500000|2025-05-29 10:28:20|||||||||1
1748514510000|2025-05-29 10:28:30|||||||||3
1748514520000|2025-05-29 10:28:40|||||||||11
1748514560000|2025-05-29 10:29:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|29
1748514570000|2025-05-29 10:29:30|11128.6|11124.6|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|11
1748514580000|2025-05-29 10:29:40|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|5
1748514600000|2025-05-29 10:30:00|||||||||3
1748514610000|2025-05-29 10:30:10|||||||||1
1748514620000|2025-05-29 10:30:20|||||||||100
1748514630000|2025-05-29 10:30:30|||||||||11
1748514640000|2025-05-29 10:30:40|||||||||2
1748514660000|2025-05-29 10:31:00|||||||||1
1748514700000|2025-05-29 10:31:40|||||||||48
1748514710000|2025-05-29 10:31:50|||||||||6
1748514720000|2025-05-29 10:32:00|||||||||5
1748514730000|2025-05-29 10:32:10|11125.4|11121.4|11128.6|11124.6|11128.6|11124.6|11125.4|11121.4|92
1748514740000|2025-05-29 10:32:20|||||||||10
1748514770000|2025-05-29 10:32:50|||||||||1
1748514790000|2025-05-29 10:33:10|||||||||1
1748514840000|2025-05-29 10:34:00|||||||||2
1748514850000|2025-05-29 10:34:10|||||||||12
1748514860000|2025-05-29 10:34:20|||||||||1
1748514870000|2025-05-29 10:34:30|||||||||1
1748514910000|2025-05-29 10:35:10|||||||||5
1748514920000|2025-05-29 10:35:20|||||||||2
1748514930000|2025-05-29 10:35:30|||||||||1
1748514950000|2025-05-29 10:35:50|||||||||3
1748514960000|2025-05-29 10:36:00|||||||||14
1748515000000|2025-05-29 10:36:40|||||||||2
1748515010000|2025-05-29 10:36:50|||||||||2
1748515030000|2025-05-29 10:37:10|||||||||1
1748515040000|2025-05-29 10:37:20|||||||||1
1748515070000|2025-05-29 10:37:50|||||||||12
1748515080000|2025-05-29 10:38:00|||||||||2
1748515130000|2025-05-29 10:38:50|||||||||7
1748515170000|2025-05-29 10:39:30|11131.7|11127.7|11128.6|11124.6|11131.7|11127.7|11128.6|11124.6|50
1748515190000|2025-05-29 10:39:50|11130.1|11126.1|11131.7|11127.7|11131.7|11127.7|11130.1|11126.1|9
1748515200000|2025-05-29 10:40:00|11128.6|11124.6|11131.7|11127.7|11131.7|11127.7|11128.6|11124.6|29
1748515210000|2025-05-29 10:40:10|||||||||2
1748515230000|2025-05-29 10:40:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|113
1748515240000|2025-05-29 10:40:40|||||||||52
1748515250000|2025-05-29 10:40:50|||||||||1
1748515260000|2025-05-29 10:41:00|||||||||2
1748515270000|2025-05-29 10:41:10|||||||||1
1748515280000|2025-05-29 10:41:20|||||||||1
1748515290000|2025-05-29 10:41:30|||||||||14
1748515310000|2025-05-29 10:41:50|||||||||4
1748515320000|2025-05-29 10:42:00|||||||||4
1748515330000|2025-05-29 10:42:10|||||||||1
1748515340000|2025-05-29 10:42:20|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|72
1748515360000|2025-05-29 10:42:40|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|11133.3|11129.3|8
1748515370000|2025-05-29 10:42:50|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|11131.7|11127.7|0
1748515390000|2025-05-29 10:43:10|||||||||1
1748515400000|2025-05-29 10:43:20|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|25
1748515420000|2025-05-29 10:43:40|||||||||114
1748515440000|2025-05-29 10:44:00|||||||||1
1748515460000|2025-05-29 10:44:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|107
1748515470000|2025-05-29 10:44:30|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|11134.8|11130.8|24
1748515480000|2025-05-29 10:44:40|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|5
1748515490000|2025-05-29 10:44:50|||||||||3
1748515500000|2025-05-29 10:45:00|11136.4|11132.4|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|62
1748515510000|2025-05-29 10:45:10|11134.8|11130.8|11134.8|11130.8|11136.4|11132.4|11134.8|11130.8|51
1748515520000|2025-05-29 10:45:20|||||||||11
1748515560000|2025-05-29 10:46:00|||||||||103
1748515610000|2025-05-29 10:46:50|||||||||60
1748515620000|2025-05-29 10:47:00|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|4
1748515670000|2025-05-29 10:47:50|||||||||4
1748515710000|2025-05-29 10:48:30|11134.8|11130.8|11137.9|11133.9|11137.9|11133.9|11134.8|11130.8|73
1748515720000|2025-05-29 10:48:40|||||||||1
1748515730000|2025-05-29 10:48:50|||||||||65
1748515740000|2025-05-29 10:49:00|||||||||17
1748515750000|2025-05-29 10:49:10|11139.5|11135.5|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|123
1748515760000|2025-05-29 10:49:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|33
1748515770000|2025-05-29 10:49:30|11137.9|11133.9|11137.9|11133.9|11139.5|11135.5|11137.9|11133.9|5
1748515790000|2025-05-29 10:49:50|||||||||3
1748515800000|2025-05-29 10:50:00|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|41
1748515810000|2025-05-29 10:50:10|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11139.5|11135.5|10
1748515820000|2025-05-29 10:50:20|11137.9|11133.9|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|17
1748515830000|2025-05-29 10:50:30|||||||||1
1748515840000|2025-05-29 10:50:40|||||||||1
1748515850000|2025-05-29 10:50:50|||||||||10
1748515880000|2025-05-29 10:51:20|||||||||31
1748515900000|2025-05-29 10:51:40|||||||||85
1748515930000|2025-05-29 10:52:10|||||||||36
1748515940000|2025-05-29 10:52:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|83
1748515950000|2025-05-29 10:52:30|||||||||32
1748515960000|2025-05-29 10:52:40|||||||||338
1748515970000|2025-05-29 10:52:50|||||||||10
1748515980000|2025-05-29 10:53:00|||||||||2
1748516000000|2025-05-29 10:53:20|||||||||100
1748516020000|2025-05-29 10:53:40|||||||||50
1748516030000|2025-05-29 10:53:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|42
1748516040000|2025-05-29 10:54:00|||||||||2
1748516050000|2025-05-29 10:54:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|180
1748516060000|2025-05-29 10:54:20|||||||||1
1748516070000|2025-05-29 10:54:30|||||||||12
1748516080000|2025-05-29 10:54:40|||||||||70
1748516090000|2025-05-29 10:54:50|||||||||31
1748516100000|2025-05-29 10:55:00|||||||||107
1748516110000|2025-05-29 10:55:10|||||||||1
1748516130000|2025-05-29 10:55:30|||||||||2
1748516140000|2025-05-29 10:55:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|135
1748516150000|2025-05-29 10:55:50|||||||||1
1748516160000|2025-05-29 10:56:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|22
1748516170000|2025-05-29 10:56:10|||||||||7
1748516180000|2025-05-29 10:56:20|||||||||13
1748516190000|2025-05-29 10:56:30|||||||||53
1748516200000|2025-05-29 10:56:40|||||||||1
1748516220000|2025-05-29 10:57:00|||||||||1
1748516230000|2025-05-29 10:57:10|||||||||23
1748516240000|2025-05-29 10:57:20|||||||||1
1748516250000|2025-05-29 10:57:30|||||||||2
1748516260000|2025-05-29 10:57:40|||||||||1
1748516270000|2025-05-29 10:57:50|||||||||1
1748516290000|2025-05-29 10:58:10|||||||||11
1748516300000|2025-05-29 10:58:20|||||||||1
1748516310000|2025-05-29 10:58:30|||||||||1
1748516330000|2025-05-29 10:58:50|||||||||2
1748516340000|2025-05-29 10:59:00|||||||||1
1748516360000|2025-05-29 10:59:20|||||||||100
1748516370000|2025-05-29 10:59:30|||||||||1
1748516390000|2025-05-29 10:59:50|||||||||14
1748516400000|2025-05-29 11:00:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|26
1748516410000|2025-05-29 11:00:10|||||||||1
1748516420000|2025-05-29 11:00:20|||||||||2
1748516430000|2025-05-29 11:00:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|5
1748516450000|2025-05-29 11:00:50|11148.9|11144.9|11150.4|11146.4|11150.4|11146.4|11148.9|11144.9|19
1748516470000|2025-05-29 11:01:10|||||||||3
1748516480000|2025-05-29 11:01:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|16
1748516490000|2025-05-29 11:01:30|||||||||10
1748516500000|2025-05-29 11:01:40|||||||||2
1748516530000|2025-05-29 11:02:10|||||||||2
1748516540000|2025-05-29 11:02:20|||||||||11
1748516550000|2025-05-29 11:02:30|||||||||12
1748516560000|2025-05-29 11:02:40|||||||||1
1748516580000|2025-05-29 11:03:00|||||||||6
1748516590000|2025-05-29 11:03:10|||||||||46
1748516600000|2025-05-29 11:03:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|38
1748516610000|2025-05-29 11:03:30|||||||||1
1748516640000|2025-05-29 11:04:00|||||||||16
1748516650000|2025-05-29 11:04:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|10
1748516680000|2025-05-29 11:04:40|||||||||2
1748516690000|2025-05-29 11:04:50|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|38
1748516700000|2025-05-29 11:05:00|||||||||1
1748516750000|2025-05-29 11:05:50|||||||||3
1748516760000|2025-05-29 11:06:00|||||||||64
1748516770000|2025-05-29 11:06:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|8
1748516780000|2025-05-29 11:06:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|38
1748516790000|2025-05-29 11:06:30|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|226
1748516800000|2025-05-29 11:06:40|||||||||11
1748516820000|2025-05-29 11:07:00|||||||||63
1748516840000|2025-05-29 11:07:20|||||||||42
1748516850000|2025-05-29 11:07:30|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|4
1748516880000|2025-05-29 11:08:00|||||||||12
1748516900000|2025-05-29 11:08:20|||||||||2
1748516920000|2025-05-29 11:08:40|||||||||1
1748516930000|2025-05-29 11:08:50|||||||||5
1748516940000|2025-05-29 11:09:00|||||||||5
1748516960000|2025-05-29 11:09:20|||||||||2
1748516970000|2025-05-29 11:09:30|||||||||6
1748516980000|2025-05-29 11:09:40|||||||||5
1748516990000|2025-05-29 11:09:50|||||||||2
1748517000000|2025-05-29 11:10:00|||||||||1
1748517010000|2025-05-29 11:10:10|||||||||2
1748517020000|2025-05-29 11:10:20|||||||||57
1748517040000|2025-05-29 11:10:40|||||||||2
1748517050000|2025-05-29 11:10:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|13
1748517080000|2025-05-29 11:11:20|||||||||2
1748517090000|2025-05-29 11:11:30|||||||||46
1748517100000|2025-05-29 11:11:40|||||||||21
1748517110000|2025-05-29 11:11:50|||||||||1
1748517120000|2025-05-29 11:12:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|40
1748517130000|2025-05-29 11:12:10|||||||||2
1748517140000|2025-05-29 11:12:20|||||||||3
1748517160000|2025-05-29 11:12:40|||||||||24
1748517170000|2025-05-29 11:12:50|||||||||3
1748517180000|2025-05-29 11:13:00|||||||||50
1748517200000|2025-05-29 11:13:20|||||||||1
1748517210000|2025-05-29 11:13:30|||||||||2
1748517220000|2025-05-29 11:13:40|||||||||1
1748517230000|2025-05-29 11:13:50|||||||||1
1748517250000|2025-05-29 11:14:10|||||||||1
1748517270000|2025-05-29 11:14:30|||||||||3
1748517280000|2025-05-29 11:14:40|||||||||2
1748517290000|2025-05-29 11:14:50|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|80
1748517300000|2025-05-29 11:15:00|||||||||2
1748517310000|2025-05-29 11:15:10|||||||||100
1748517320000|2025-05-29 11:15:20|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|20
1748517330000|2025-05-29 11:15:30|||||||||31
1748517340000|2025-05-29 11:15:40|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|144
1748517350000|2025-05-29 11:15:50|||||||||2
1748517360000|2025-05-29 11:16:00|||||||||2
1748517400000|2025-05-29 11:16:40|||||||||3
1748517410000|2025-05-29 11:16:50|||||||||46
1748517420000|2025-05-29 11:17:00|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|65
1748517440000|2025-05-29 11:17:20|||||||||9
1748517450000|2025-05-29 11:17:30|||||||||11
1748517460000|2025-05-29 11:17:40|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|71
1748517470000|2025-05-29 11:17:50|||||||||59
1748517480000|2025-05-29 11:18:00|||||||||2
1748517500000|2025-05-29 11:18:20|||||||||3
1748517510000|2025-05-29 11:18:30|||||||||90
1748517520000|2025-05-29 11:18:40|||||||||2
1748517530000|2025-05-29 11:18:50|||||||||54
1748517550000|2025-05-29 11:19:10|||||||||45
1748517560000|2025-05-29 11:19:20|||||||||23
1748517570000|2025-05-29 11:19:30|||||||||1
1748517580000|2025-05-29 11:19:40|||||||||8
1748517600000|2025-05-29 11:20:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|72
1748517610000|2025-05-29 11:20:10|||||||||30
1748517620000|2025-05-29 11:20:20|||||||||8
1748517630000|2025-05-29 11:20:30|||||||||27
1748517640000|2025-05-29 11:20:40|||||||||44
1748517650000|2025-05-29 11:20:50|||||||||33
1748517660000|2025-05-29 11:21:00|||||||||29
1748517670000|2025-05-29 11:21:10|||||||||32
1748517680000|2025-05-29 11:21:20|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|16
1748517700000|2025-05-29 11:21:40|||||||||4
1748517710000|2025-05-29 11:21:50|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|48
1748517720000|2025-05-29 11:22:00|||||||||2
1748517730000|2025-05-29 11:22:10|||||||||3
1748517740000|2025-05-29 11:22:20|||||||||13
1748517750000|2025-05-29 11:22:30|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|192
1748517760000|2025-05-29 11:22:40|||||||||8
1748517790000|2025-05-29 11:23:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|195
1748517800000|2025-05-29 11:23:20|||||||||28
1748517810000|2025-05-29 11:23:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|73
1748517820000|2025-05-29 11:23:40|||||||||23
1748517850000|2025-05-29 11:24:10|||||||||3
1748517860000|2025-05-29 11:24:20|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|50
1748517870000|2025-05-29 11:24:30|||||||||30
1748517880000|2025-05-29 11:24:40|||||||||27
1748517890000|2025-05-29 11:24:50|||||||||27
1748517900000|2025-05-29 11:25:00|||||||||22
1748517910000|2025-05-29 11:25:10|||||||||19
1748517920000|2025-05-29 11:25:20|||||||||25
1748517930000|2025-05-29 11:25:30|||||||||23
1748517940000|2025-05-29 11:25:40|||||||||123
1748517980000|2025-05-29 11:26:20|||||||||15
1748517990000|2025-05-29 11:26:30|||||||||21
1748518000000|2025-05-29 11:26:40|11144.2|11140.2|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|272
1748518010000|2025-05-29 11:26:50|||||||||152
1748518030000|2025-05-29 11:27:10|||||||||4
1748518050000|2025-05-29 11:27:30|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|118
1748518060000|2025-05-29 11:27:40|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|15
1748518070000|2025-05-29 11:27:50|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|1
1748518080000|2025-05-29 11:28:00|||||||||38
1748518090000|2025-05-29 11:28:10|||||||||3
1748518100000|2025-05-29 11:28:20|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|50
1748518110000|2025-05-29 11:28:30|||||||||10
1748518120000|2025-05-29 11:28:40|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|89
1748518130000|2025-05-29 11:28:50|||||||||1
1748518140000|2025-05-29 11:29:00|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|292
1748518150000|2025-05-29 11:29:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|2
1748518170000|2025-05-29 11:29:30|||||||||4
1748518180000|2025-05-29 11:29:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|122
1748518210000|2025-05-29 11:30:10|||||||||4
1748518220000|2025-05-29 11:30:20|||||||||5
1748518230000|2025-05-29 11:30:30|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|29
1748518240000|2025-05-29 11:30:40|||||||||9
1748518250000|2025-05-29 11:30:50|||||||||217
1748518260000|2025-05-29 11:31:00|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|72
1748518290000|2025-05-29 11:31:30|||||||||5
1748518300000|2025-05-29 11:31:40|||||||||1
1748518320000|2025-05-29 11:32:00|||||||||5
1748518330000|2025-05-29 11:32:10|||||||||4
1748518340000|2025-05-29 11:32:20|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|213
1748518350000|2025-05-29 11:32:30|||||||||1
1748518360000|2025-05-29 11:32:40|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|261
1748518370000|2025-05-29 11:32:50|||||||||4
1748518390000|2025-05-29 11:33:10|11150.4|11146.4|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|7
1748518400000|2025-05-29 11:33:20|||||||||1
1748518430000|2025-05-29 11:33:50|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|246
1748518440000|2025-05-29 11:34:00|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|20
1748518470000|2025-05-29 11:34:30|||||||||13
1748518490000|2025-05-29 11:34:50|||||||||2
1748518500000|2025-05-29 11:35:00|||||||||14
1748518530000|2025-05-29 11:35:30|||||||||13
1748518570000|2025-05-29 11:36:10|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|184
1748518580000|2025-05-29 11:36:20|||||||||1
1748518590000|2025-05-29 11:36:30|||||||||7
1748518600000|2025-05-29 11:36:40|||||||||1
1748518610000|2025-05-29 11:36:50|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|11141.1|11137.1|27
1748518620000|2025-05-29 11:37:00|||||||||42
1748518630000|2025-05-29 11:37:10|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|28
1748518650000|2025-05-29 11:37:30|||||||||16
1748518660000|2025-05-29 11:37:40|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|94
1748518670000|2025-05-29 11:37:50|||||||||54
1748518680000|2025-05-29 11:38:00|11144.2|11140.2|11147.3|11143.3|11147.3|11143.3|11144.2|11140.2|25
1748518690000|2025-05-29 11:38:10|||||||||3
1748518700000|2025-05-29 11:38:20|||||||||7
1748518720000|2025-05-29 11:38:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|62
1748518730000|2025-05-29 11:38:50|||||||||5
1748518740000|2025-05-29 11:39:00|||||||||94
1748518750000|2025-05-29 11:39:10|||||||||18
1748518760000|2025-05-29 11:39:20|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|77
1748518780000|2025-05-29 11:39:40|||||||||8
1748518790000|2025-05-29 11:39:50|||||||||1
1748518800000|2025-05-29 11:40:00|||||||||69
1748518810000|2025-05-29 11:40:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|5
1748518820000|2025-05-29 11:40:20|||||||||1
1748518840000|2025-05-29 11:40:40|||||||||9
1748518860000|2025-05-29 11:41:00|||||||||1
1748518870000|2025-05-29 11:41:10|||||||||2
1748518880000|2025-05-29 11:41:20|||||||||3
1748518890000|2025-05-29 11:41:30|||||||||73
1748518920000|2025-05-29 11:42:00|||||||||2
1748518930000|2025-05-29 11:42:10|||||||||15
1748518960000|2025-05-29 11:42:40|||||||||4
1748518970000|2025-05-29 11:42:50|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|12
1748518990000|2025-05-29 11:43:10|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|134
1748519000000|2025-05-29 11:43:20|||||||||28
1748519010000|2025-05-29 11:43:30|||||||||8
1748519020000|2025-05-29 11:43:40|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|149
1748519040000|2025-05-29 11:44:00|||||||||20
1748519050000|2025-05-29 11:44:10|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|11158.3|11154.3|15
1748519060000|2025-05-29 11:44:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11158.3|11154.3|4
1748519080000|2025-05-29 11:44:40|||||||||4
1748519090000|2025-05-29 11:44:50|||||||||21
1748519100000|2025-05-29 11:45:00|||||||||1
1748519110000|2025-05-29 11:45:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|63
1748519120000|2025-05-29 11:45:20|||||||||6
1748519150000|2025-05-29 11:45:50|||||||||18
1748519160000|2025-05-29 11:46:00|||||||||151
1748519170000|2025-05-29 11:46:10|||||||||2
1748519190000|2025-05-29 11:46:30|||||||||9
1748519200000|2025-05-29 11:46:40|||||||||2
1748519210000|2025-05-29 11:46:50|||||||||2
1748519220000|2025-05-29 11:47:00|||||||||10
1748519240000|2025-05-29 11:47:20|||||||||2
1748519250000|2025-05-29 11:47:30|||||||||1
1748519270000|2025-05-29 11:47:50|||||||||1
1748519280000|2025-05-29 11:48:00|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|44
1748519290000|2025-05-29 11:48:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|47
1748519300000|2025-05-29 11:48:20|||||||||14
1748519310000|2025-05-29 11:48:30|||||||||2
1748519320000|2025-05-29 11:48:40|||||||||17
1748519340000|2025-05-29 11:49:00|||||||||120
1748519360000|2025-05-29 11:49:20|||||||||3
1748519380000|2025-05-29 11:49:40|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|215
1748519390000|2025-05-29 11:49:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|28
1748519400000|2025-05-29 11:50:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|27
1748519410000|2025-05-29 11:50:10|||||||||18
1748519420000|2025-05-29 11:50:20|||||||||14
1748519430000|2025-05-29 11:50:30|||||||||2
1748519440000|2025-05-29 11:50:40|||||||||2
1748519450000|2025-05-29 11:50:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|24
1748519460000|2025-05-29 11:51:00|||||||||5
1748519470000|2025-05-29 11:51:10|||||||||1
1748519480000|2025-05-29 11:51:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|33
1748519490000|2025-05-29 11:51:30|||||||||4
1748519500000|2025-05-29 11:51:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|26
1748519510000|2025-05-29 11:51:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|180
1748519530000|2025-05-29 11:52:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|67
1748519540000|2025-05-29 11:52:20|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|16
1748519550000|2025-05-29 11:52:30|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11167.6|11163.6|152
1748519560000|2025-05-29 11:52:40|||||||||1
1748519570000|2025-05-29 11:52:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|224
1748519580000|2025-05-29 11:53:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|87
1748519590000|2025-05-29 11:53:10|||||||||2
1748519600000|2025-05-29 11:53:20|||||||||2
1748519610000|2025-05-29 11:53:30|||||||||37
1748519620000|2025-05-29 11:53:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|134
1748519630000|2025-05-29 11:53:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|105
1748519640000|2025-05-29 11:54:00|||||||||12
1748519650000|2025-05-29 11:54:10|||||||||101
1748519660000|2025-05-29 11:54:20|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|93
1748519670000|2025-05-29 11:54:30|11172.3|11168.3|11170.8|11166.8|11172.3|11168.3|11169.2|11165.2|69
1748519680000|2025-05-29 11:54:40|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|16
1748519690000|2025-05-29 11:54:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|24
1748519720000|2025-05-29 11:55:20|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|16
1748519730000|2025-05-29 11:55:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|5
1748519740000|2025-05-29 11:55:40|||||||||1
1748519750000|2025-05-29 11:55:50|||||||||3
1748519760000|2025-05-29 11:56:00|||||||||8
1748519770000|2025-05-29 11:56:10|||||||||102
1748519780000|2025-05-29 11:56:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|59
1748519790000|2025-05-29 11:56:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|34
1748519800000|2025-05-29 11:56:40|||||||||14
1748519810000|2025-05-29 11:56:50|||||||||9
1748519820000|2025-05-29 11:57:00|11172.3|11168.3|11173.9|11169.9|11175.4|11171.4|11172.3|11168.3|162
1748519830000|2025-05-29 11:57:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|32
1748519840000|2025-05-29 11:57:20|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|63
1748519850000|2025-05-29 11:57:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|182
1748519860000|2025-05-29 11:57:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|21
1748519890000|2025-05-29 11:58:10|||||||||7
1748519900000|2025-05-29 11:58:20|||||||||71
1748519910000|2025-05-29 11:58:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|30
1748519920000|2025-05-29 11:58:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|50
1748519930000|2025-05-29 11:58:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|25
1748519940000|2025-05-29 11:59:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|130
1748519950000|2025-05-29 11:59:10|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|30
1748519960000|2025-05-29 11:59:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|16
1748519970000|2025-05-29 11:59:30|||||||||2
1748519980000|2025-05-29 11:59:40|||||||||3
1748519990000|2025-05-29 11:59:50|||||||||10
1748520000000|2025-05-29 12:00:00|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|366
1748520020000|2025-05-29 12:00:20|||||||||9
1748520030000|2025-05-29 12:00:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|20
1748520040000|2025-05-29 12:00:40|||||||||41
1748520050000|2025-05-29 12:00:50|11173.9|11169.9|11172.3|11168.3|11173.9|11169.9|11172.3|11168.3|179
1748520060000|2025-05-29 12:01:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|146
1748520070000|2025-05-29 12:01:10|||||||||17
1748520080000|2025-05-29 12:01:20|||||||||18
1748520090000|2025-05-29 12:01:30|||||||||2
1748520100000|2025-05-29 12:01:40|||||||||1
1748520120000|2025-05-29 12:02:00|||||||||3
1748520130000|2025-05-29 12:02:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|70
1748520140000|2025-05-29 12:02:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|115
1748520150000|2025-05-29 12:02:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|24
1748520160000|2025-05-29 12:02:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|34
1748520170000|2025-05-29 12:02:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|32
1748520180000|2025-05-29 12:03:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|3
1748520190000|2025-05-29 12:03:10|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|109
1748520210000|2025-05-29 12:03:30|||||||||23
1748520220000|2025-05-29 12:03:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|87
1748520230000|2025-05-29 12:03:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|72
1748520240000|2025-05-29 12:04:00|||||||||6
1748520250000|2025-05-29 12:04:10|||||||||1
1748520260000|2025-05-29 12:04:20|||||||||41
1748520270000|2025-05-29 12:04:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11
1748520280000|2025-05-29 12:04:40|||||||||3
1748520290000|2025-05-29 12:04:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|9
1748520300000|2025-05-29 12:05:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|50
1748520310000|2025-05-29 12:05:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|56
1748520320000|2025-05-29 12:05:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|78
1748520330000|2025-05-29 12:05:30|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|36
1748520340000|2025-05-29 12:05:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|13
1748520360000|2025-05-29 12:06:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|66
1748520370000|2025-05-29 12:06:10|||||||||5
1748520380000|2025-05-29 12:06:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|62
1748520390000|2025-05-29 12:06:30|||||||||1
1748520400000|2025-05-29 12:06:40|||||||||20
1748520410000|2025-05-29 12:06:50|||||||||6
1748520420000|2025-05-29 12:07:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|155
1748520430000|2025-05-29 12:07:10|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|30
1748520440000|2025-05-29 12:07:20|||||||||11
1748520450000|2025-05-29 12:07:30|||||||||50
1748520460000|2025-05-29 12:07:40|||||||||6
1748520480000|2025-05-29 12:08:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|297
1748520490000|2025-05-29 12:08:10|||||||||495
1748520500000|2025-05-29 12:08:20|||||||||26
1748520510000|2025-05-29 12:08:30|||||||||16
1748520520000|2025-05-29 12:08:40|||||||||7
1748520530000|2025-05-29 12:08:50|||||||||77
1748520540000|2025-05-29 12:09:00|||||||||39
1748520550000|2025-05-29 12:09:10|||||||||14
1748520560000|2025-05-29 12:09:20|||||||||5
1748520570000|2025-05-29 12:09:30|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|168
1748520590000|2025-05-29 12:09:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|50
1748520600000|2025-05-29 12:10:00|||||||||33
1748520610000|2025-05-29 12:10:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|56
1748520620000|2025-05-29 12:10:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|33
1748520630000|2025-05-29 12:10:30|||||||||13
1748520640000|2025-05-29 12:10:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|93
1748520650000|2025-05-29 12:10:50|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|71
1748520660000|2025-05-29 12:11:00|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|73
1748520670000|2025-05-29 12:11:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|77
1748520680000|2025-05-29 12:11:20|||||||||7
1748520690000|2025-05-29 12:11:30|||||||||26
1748520700000|2025-05-29 12:11:40|||||||||10
1748520710000|2025-05-29 12:11:50|||||||||7
1748520720000|2025-05-29 12:12:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|102
1748520740000|2025-05-29 12:12:20|||||||||1
1748520750000|2025-05-29 12:12:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|214
1748520760000|2025-05-29 12:12:40|||||||||804
1748520770000|2025-05-29 12:12:50|||||||||2
1748520790000|2025-05-29 12:13:10|||||||||10
1748520800000|2025-05-29 12:13:20|||||||||4
1748520810000|2025-05-29 12:13:30|||||||||15
1748520820000|2025-05-29 12:13:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|289
1748520830000|2025-05-29 12:13:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|14
1748520840000|2025-05-29 12:14:00|||||||||1
1748520850000|2025-05-29 12:14:10|||||||||54
1748520860000|2025-05-29 12:14:20|||||||||17
1748520870000|2025-05-29 12:14:30|||||||||2
1748520900000|2025-05-29 12:15:00|||||||||1
1748520910000|2025-05-29 12:15:10|||||||||1
1748520920000|2025-05-29 12:15:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|161
1748520930000|2025-05-29 12:15:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|88
1748520940000|2025-05-29 12:15:40|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|77
1748520950000|2025-05-29 12:15:50|||||||||11
1748520960000|2025-05-29 12:16:00|||||||||83
1748520970000|2025-05-29 12:16:10|||||||||5
1748520980000|2025-05-29 12:16:20|||||||||6
1748520990000|2025-05-29 12:16:30|||||||||6
1748521000000|2025-05-29 12:16:40|||||||||3
1748521010000|2025-05-29 12:16:50|||||||||7
1748521020000|2025-05-29 12:17:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|68
1748521030000|2025-05-29 12:17:10|||||||||1
1748521040000|2025-05-29 12:17:20|||||||||5
1748521050000|2025-05-29 12:17:30|||||||||243
1748521070000|2025-05-29 12:17:50|||||||||11
1748521090000|2025-05-29 12:18:10|||||||||10
1748521100000|2025-05-29 12:18:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|105
1748521130000|2025-05-29 12:18:50|||||||||2
1748521140000|2025-05-29 12:19:00|||||||||2
1748521150000|2025-05-29 12:19:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|286
1748521160000|2025-05-29 12:19:20|||||||||2
1748521180000|2025-05-29 12:19:40|11181.7|11177.7|11180.1|11176.1|11181.7|11177.7|11178.6|11174.6|31
1748521190000|2025-05-29 12:19:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748521200000|2025-05-29 12:20:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|88
1748521210000|2025-05-29 12:20:10|||||||||5
1748521220000|2025-05-29 12:20:20|||||||||4
1748521230000|2025-05-29 12:20:30|||||||||7
1748521240000|2025-05-29 12:20:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|107
1748521250000|2025-05-29 12:20:50|||||||||4
1748521260000|2025-05-29 12:21:00|||||||||8
1748521270000|2025-05-29 12:21:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|128
1748521280000|2025-05-29 12:21:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|48
1748521290000|2025-05-29 12:21:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|35
1748521300000|2025-05-29 12:21:40|||||||||13
1748521310000|2025-05-29 12:21:50|||||||||1
1748521320000|2025-05-29 12:22:00|||||||||10
1748521330000|2025-05-29 12:22:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|75
1748521350000|2025-05-29 12:22:30|||||||||119
1748521360000|2025-05-29 12:22:40|||||||||12
1748521370000|2025-05-29 12:22:50|||||||||11
1748521380000|2025-05-29 12:23:00|||||||||13
1748521390000|2025-05-29 12:23:10|||||||||16
1748521400000|2025-05-29 12:23:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|75
1748521410000|2025-05-29 12:23:30|||||||||228
1748521420000|2025-05-29 12:23:40|||||||||8
1748521430000|2025-05-29 12:23:50|||||||||5
1748521440000|2025-05-29 12:24:00|||||||||12
1748521450000|2025-05-29 12:24:10|||||||||13
1748521460000|2025-05-29 12:24:20|||||||||59
1748521470000|2025-05-29 12:24:30|||||||||1
1748521480000|2025-05-29 12:24:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|237
1748521490000|2025-05-29 12:24:50|||||||||9
1748521500000|2025-05-29 12:25:00|||||||||5
1748521510000|2025-05-29 12:25:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|170
1748521520000|2025-05-29 12:25:20|||||||||7
1748521530000|2025-05-29 12:25:30|||||||||7
1748521540000|2025-05-29 12:25:40|||||||||23
1748521550000|2025-05-29 12:25:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|147
1748521560000|2025-05-29 12:26:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|109
1748521570000|2025-05-29 12:26:10|||||||||33
1748521580000|2025-05-29 12:26:20|||||||||5
1748521590000|2025-05-29 12:26:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|6
1748521600000|2025-05-29 12:26:40|||||||||24
1748521610000|2025-05-29 12:26:50|||||||||91
1748521620000|2025-05-29 12:27:00|||||||||50
1748521630000|2025-05-29 12:27:10|||||||||4
1748521650000|2025-05-29 12:27:30|||||||||5
1748521660000|2025-05-29 12:27:40|||||||||1
1748521670000|2025-05-29 12:27:50|||||||||6
1748521680000|2025-05-29 12:28:00|||||||||49
1748521690000|2025-05-29 12:28:10|||||||||72
1748521710000|2025-05-29 12:28:30|11177|11173|11177|11173|11177|11173|11177|11173|159
1748521720000|2025-05-29 12:28:40|11175.4|11171.4|11177|11173|11177|11173|11175.4|11171.4|5
1748521730000|2025-05-29 12:28:50|||||||||13
1748521740000|2025-05-29 12:29:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|168
1748521750000|2025-05-29 12:29:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|101
1748521760000|2025-05-29 12:29:20|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|129
1748521770000|2025-05-29 12:29:30|||||||||292
1748521780000|2025-05-29 12:29:40|||||||||51
1748521790000|2025-05-29 12:29:50|||||||||7
1748521800000|2025-05-29 12:30:00|11177|11173|11181.7|11177.7|11186.4|11182.4|11177|11173|92
1748521810000|2025-05-29 12:30:10|11184.8|11180.8|11197.3|11193.3|11197.3|11193.3|11181.7|11177.7|417
1748521820000|2025-05-29 12:30:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11197.3|11193.3|296
1748521830000|2025-05-29 12:30:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|101
1748521840000|2025-05-29 12:30:40|11194.2|11190.2|11200.4|11196.4|11200.4|11196.4|11194.2|11190.2|243
1748521850000|2025-05-29 12:30:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|196
1748521860000|2025-05-29 12:31:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|161
1748521870000|2025-05-29 12:31:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|49
1748521880000|2025-05-29 12:31:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|146
1748521890000|2025-05-29 12:31:30|||||||||93
1748521900000|2025-05-29 12:31:40|||||||||9
1748521910000|2025-05-29 12:31:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|242
1748521920000|2025-05-29 12:32:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|278
1748521930000|2025-05-29 12:32:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|1127
1748521940000|2025-05-29 12:32:20|||||||||504
1748521950000|2025-05-29 12:32:30|||||||||46
1748521960000|2025-05-29 12:32:40|||||||||52
1748521970000|2025-05-29 12:32:50|||||||||47
1748521980000|2025-05-29 12:33:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|98
1748521990000|2025-05-29 12:33:10|||||||||6
1748522000000|2025-05-29 12:33:20|||||||||3
1748522010000|2025-05-29 12:33:30|||||||||101
1748522020000|2025-05-29 12:33:40|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|104
1748522030000|2025-05-29 12:33:50|||||||||110
1748522040000|2025-05-29 12:34:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|194
1748522050000|2025-05-29 12:34:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|245
1748522060000|2025-05-29 12:34:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|174
1748522070000|2025-05-29 12:34:30|||||||||34
1748522080000|2025-05-29 12:34:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1748522090000|2025-05-29 12:34:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|31
1748522100000|2025-05-29 12:35:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|47
1748522110000|2025-05-29 12:35:10|||||||||57
1748522120000|2025-05-29 12:35:20|||||||||8
1748522130000|2025-05-29 12:35:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|30
1748522140000|2025-05-29 12:35:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|121
1748522150000|2025-05-29 12:35:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|77
1748522160000|2025-05-29 12:36:00|||||||||6
1748522170000|2025-05-29 12:36:10|||||||||3
1748522190000|2025-05-29 12:36:30|||||||||1
1748522200000|2025-05-29 12:36:40|||||||||60
1748522210000|2025-05-29 12:36:50|||||||||3
1748522230000|2025-05-29 12:37:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1748522240000|2025-05-29 12:37:20|||||||||18
1748522250000|2025-05-29 12:37:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|57
1748522260000|2025-05-29 12:37:40|||||||||21
1748522270000|2025-05-29 12:37:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|223
1748522280000|2025-05-29 12:38:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|66
1748522290000|2025-05-29 12:38:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|229
1748522300000|2025-05-29 12:38:20|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|57
1748522310000|2025-05-29 12:38:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|81
1748522320000|2025-05-29 12:38:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|21
1748522330000|2025-05-29 12:38:50|||||||||97
1748522340000|2025-05-29 12:39:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|48
1748522350000|2025-05-29 12:39:10|||||||||12
1748522360000|2025-05-29 12:39:20|||||||||22
1748522370000|2025-05-29 12:39:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|130
1748522380000|2025-05-29 12:39:40|||||||||52
1748522390000|2025-05-29 12:39:50|||||||||17
1748522400000|2025-05-29 12:40:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|59
1748522410000|2025-05-29 12:40:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748522430000|2025-05-29 12:40:30|||||||||1
1748522440000|2025-05-29 12:40:40|||||||||20
1748522450000|2025-05-29 12:40:50|||||||||14
1748522460000|2025-05-29 12:41:00|||||||||1
1748522470000|2025-05-29 12:41:10|||||||||11
1748522480000|2025-05-29 12:41:20|||||||||29
1748522490000|2025-05-29 12:41:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1748522500000|2025-05-29 12:41:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1748522510000|2025-05-29 12:41:50|||||||||22
1748522520000|2025-05-29 12:42:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|61
1748522530000|2025-05-29 12:42:10|||||||||1
1748522540000|2025-05-29 12:42:20|||||||||10
1748522550000|2025-05-29 12:42:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|82
1748522560000|2025-05-29 12:42:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|149
1748522570000|2025-05-29 12:42:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1748522580000|2025-05-29 12:43:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1748522590000|2025-05-29 12:43:10|||||||||1
1748522600000|2025-05-29 12:43:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|127
1748522610000|2025-05-29 12:43:30|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|130
1748522620000|2025-05-29 12:43:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|44
1748522630000|2025-05-29 12:43:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|176
1748522640000|2025-05-29 12:44:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|32
1748522680000|2025-05-29 12:44:40|||||||||6
1748522690000|2025-05-29 12:44:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|88
1748522700000|2025-05-29 12:45:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|82
1748522710000|2025-05-29 12:45:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|24
1748522720000|2025-05-29 12:45:20|||||||||14
1748522730000|2025-05-29 12:45:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|17
1748522740000|2025-05-29 12:45:40|||||||||22
1748522750000|2025-05-29 12:45:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|3
1748522770000|2025-05-29 12:46:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|31
1748522780000|2025-05-29 12:46:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|71
1748522790000|2025-05-29 12:46:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|31
1748522800000|2025-05-29 12:46:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|104
1748522840000|2025-05-29 12:47:20|||||||||77
1748522850000|2025-05-29 12:47:30|||||||||61
1748522870000|2025-05-29 12:47:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|98
1748522880000|2025-05-29 12:48:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|138
1748522890000|2025-05-29 12:48:10|||||||||476
1748522900000|2025-05-29 12:48:20|||||||||8
1748522920000|2025-05-29 12:48:40|||||||||20
1748522930000|2025-05-29 12:48:50|||||||||53
1748522940000|2025-05-29 12:49:00|||||||||17
1748522950000|2025-05-29 12:49:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|78
1748522960000|2025-05-29 12:49:20|||||||||8
1748522970000|2025-05-29 12:49:30|||||||||51
1748522980000|2025-05-29 12:49:40|||||||||12
1748522990000|2025-05-29 12:49:50|||||||||81
1748523000000|2025-05-29 12:50:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748523010000|2025-05-29 12:50:10|||||||||15
1748523020000|2025-05-29 12:50:20|||||||||22
1748523030000|2025-05-29 12:50:30|||||||||63
1748523040000|2025-05-29 12:50:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|49
1748523050000|2025-05-29 12:50:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|73
1748523060000|2025-05-29 12:51:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1748523070000|2025-05-29 12:51:10|||||||||15
1748523080000|2025-05-29 12:51:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|13
1748523090000|2025-05-29 12:51:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|75
1748523100000|2025-05-29 12:51:40|||||||||12
1748523110000|2025-05-29 12:51:50|||||||||6
1748523120000|2025-05-29 12:52:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1748523140000|2025-05-29 12:52:20|||||||||1
1748523150000|2025-05-29 12:52:30|||||||||44
1748523160000|2025-05-29 12:52:40|||||||||10
1748523170000|2025-05-29 12:52:50|||||||||9
1748523180000|2025-05-29 12:53:00|||||||||23
1748523190000|2025-05-29 12:53:10|||||||||38
1748523220000|2025-05-29 12:53:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|187
1748523230000|2025-05-29 12:53:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|40
1748523240000|2025-05-29 12:54:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|89
1748523250000|2025-05-29 12:54:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|106
1748523260000|2025-05-29 12:54:20|||||||||2
1748523270000|2025-05-29 12:54:30|||||||||52
1748523290000|2025-05-29 12:54:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|164
1748523300000|2025-05-29 12:55:00|||||||||28
1748523320000|2025-05-29 12:55:20|||||||||24
1748523330000|2025-05-29 12:55:30|||||||||2
1748523340000|2025-05-29 12:55:40|||||||||11
1748523350000|2025-05-29 12:55:50|||||||||352
1748523360000|2025-05-29 12:56:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1748523380000|2025-05-29 12:56:20|||||||||24
1748523390000|2025-05-29 12:56:30|||||||||17
1748523400000|2025-05-29 12:56:40|||||||||6
1748523410000|2025-05-29 12:56:50|||||||||2
1748523420000|2025-05-29 12:57:00|||||||||5
1748523430000|2025-05-29 12:57:10|||||||||15
1748523440000|2025-05-29 12:57:20|||||||||10
1748523450000|2025-05-29 12:57:30|||||||||7
1748523460000|2025-05-29 12:57:40|||||||||27
1748523470000|2025-05-29 12:57:50|||||||||113
1748523480000|2025-05-29 12:58:00|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|49
1748523490000|2025-05-29 12:58:10|||||||||17
1748523500000|2025-05-29 12:58:20|||||||||20
1748523510000|2025-05-29 12:58:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|157
1748523520000|2025-05-29 12:58:40|||||||||152
1748523530000|2025-05-29 12:58:50|||||||||22
1748523540000|2025-05-29 12:59:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|283
1748523550000|2025-05-29 12:59:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|84
1748523560000|2025-05-29 12:59:20|||||||||6
1748523570000|2025-05-29 12:59:30|||||||||12
1748523580000|2025-05-29 12:59:40|||||||||8
1748523590000|2025-05-29 12:59:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|85
1748523600000|2025-05-29 13:00:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|408
1748523610000|2025-05-29 13:00:10|||||||||80
1748523620000|2025-05-29 13:00:20|||||||||14
1748523630000|2025-05-29 13:00:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|27
1748523640000|2025-05-29 13:00:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|183
1748523650000|2025-05-29 13:00:50|||||||||8
1748523660000|2025-05-29 13:01:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|27
1748523670000|2025-05-29 13:01:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|14
1748523680000|2025-05-29 13:01:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|18
1748523690000|2025-05-29 13:01:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|149
1748523700000|2025-05-29 13:01:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|66
1748523710000|2025-05-29 13:01:50|||||||||15
1748523720000|2025-05-29 13:02:00|||||||||45
1748523730000|2025-05-29 13:02:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|14
1748523740000|2025-05-29 13:02:20|||||||||111
1748523760000|2025-05-29 13:02:40|||||||||3
1748523770000|2025-05-29 13:02:50|||||||||6
1748523780000|2025-05-29 13:03:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|16
1748523790000|2025-05-29 13:03:10|||||||||18
1748523800000|2025-05-29 13:03:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|44
1748523810000|2025-05-29 13:03:30|||||||||2
1748523820000|2025-05-29 13:03:40|||||||||1
1748523830000|2025-05-29 13:03:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|191
1748523840000|2025-05-29 13:04:00|||||||||2
1748523850000|2025-05-29 13:04:10|||||||||68
1748523860000|2025-05-29 13:04:20|||||||||118
1748523870000|2025-05-29 13:04:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|91
1748523880000|2025-05-29 13:04:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|80
1748523900000|2025-05-29 13:05:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|247
1748523910000|2025-05-29 13:05:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|126
1748523920000|2025-05-29 13:05:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|180
1748523930000|2025-05-29 13:05:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|95
1748523940000|2025-05-29 13:05:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|120
1748523950000|2025-05-29 13:05:50|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|39
1748523980000|2025-05-29 13:06:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|212
1748523990000|2025-05-29 13:06:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|224
1748524000000|2025-05-29 13:06:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|104
1748524010000|2025-05-29 13:06:50|||||||||5
1748524020000|2025-05-29 13:07:00|||||||||41
1748524030000|2025-05-29 13:07:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|47
1748524040000|2025-05-29 13:07:20|||||||||21
1748524050000|2025-05-29 13:07:30|||||||||61
1748524070000|2025-05-29 13:07:50|||||||||2
1748524080000|2025-05-29 13:08:00|||||||||3
1748524090000|2025-05-29 13:08:10|||||||||3
1748524100000|2025-05-29 13:08:20|||||||||51
1748524110000|2025-05-29 13:08:30|||||||||23
1748524120000|2025-05-29 13:08:40|||||||||1
1748524140000|2025-05-29 13:09:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|63
1748524150000|2025-05-29 13:09:10|||||||||48
1748524160000|2025-05-29 13:09:20|||||||||12
1748524170000|2025-05-29 13:09:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|137
1748524190000|2025-05-29 13:09:50|||||||||5
1748524200000|2025-05-29 13:10:00|||||||||12
1748524210000|2025-05-29 13:10:10|||||||||35
1748524220000|2025-05-29 13:10:20|||||||||3
1748524230000|2025-05-29 13:10:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|110
1748524240000|2025-05-29 13:10:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|225
1748524250000|2025-05-29 13:10:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|205
1748524260000|2025-05-29 13:11:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|67
1748524270000|2025-05-29 13:11:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|32
1748524280000|2025-05-29 13:11:20|||||||||22
1748524290000|2025-05-29 13:11:30|||||||||2
1748524320000|2025-05-29 13:12:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748524330000|2025-05-29 13:12:10|||||||||2
1748524340000|2025-05-29 13:12:20|||||||||37
1748524350000|2025-05-29 13:12:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|20
1748524360000|2025-05-29 13:12:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|49
1748524370000|2025-05-29 13:12:50|||||||||8
1748524380000|2025-05-29 13:13:00|||||||||3
1748524390000|2025-05-29 13:13:10|||||||||1
1748524400000|2025-05-29 13:13:20|||||||||1
1748524410000|2025-05-29 13:13:30|||||||||6
1748524420000|2025-05-29 13:13:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|114
1748524440000|2025-05-29 13:14:00|||||||||12
1748524450000|2025-05-29 13:14:10|||||||||1
1748524460000|2025-05-29 13:14:20|||||||||1
1748524470000|2025-05-29 13:14:30|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|218
1748524480000|2025-05-29 13:14:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|32
1748524490000|2025-05-29 13:14:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|65
1748524510000|2025-05-29 13:15:10|||||||||3
1748524540000|2025-05-29 13:15:40|||||||||20
1748524550000|2025-05-29 13:15:50|||||||||1
1748524560000|2025-05-29 13:16:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|283
1748524570000|2025-05-29 13:16:10|||||||||18
1748524580000|2025-05-29 13:16:20|||||||||8
1748524590000|2025-05-29 13:16:30|||||||||5
1748524610000|2025-05-29 13:16:50|||||||||1
1748524640000|2025-05-29 13:17:20|||||||||11
1748524660000|2025-05-29 13:17:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|221
1748524680000|2025-05-29 13:18:00|||||||||5
1748524690000|2025-05-29 13:18:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|182
1748524700000|2025-05-29 13:18:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|97
1748524710000|2025-05-29 13:18:30|||||||||1
1748524750000|2025-05-29 13:19:10|||||||||2
1748524760000|2025-05-29 13:19:20|||||||||10
1748524770000|2025-05-29 13:19:30|||||||||8
1748524780000|2025-05-29 13:19:40|||||||||4
1748524790000|2025-05-29 13:19:50|||||||||14
1748524800000|2025-05-29 13:20:00|||||||||3
1748524810000|2025-05-29 13:20:10|||||||||412
1748524830000|2025-05-29 13:20:30|||||||||2
1748524840000|2025-05-29 13:20:40|||||||||4
1748524850000|2025-05-29 13:20:50|||||||||4
1748524860000|2025-05-29 13:21:00|||||||||2
1748524870000|2025-05-29 13:21:10|||||||||97
1748524880000|2025-05-29 13:21:20|||||||||21
1748524890000|2025-05-29 13:21:30|||||||||8
1748524900000|2025-05-29 13:21:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|30
1748524910000|2025-05-29 13:21:50|||||||||8
1748524920000|2025-05-29 13:22:00|||||||||2
1748524930000|2025-05-29 13:22:10|||||||||3
1748524940000|2025-05-29 13:22:20|||||||||2
1748524950000|2025-05-29 13:22:30|||||||||2
1748524960000|2025-05-29 13:22:40|||||||||13
1748524970000|2025-05-29 13:22:50|||||||||4
1748524980000|2025-05-29 13:23:00|||||||||2696
1748524990000|2025-05-29 13:23:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|1083
1748525000000|2025-05-29 13:23:20|||||||||92
1748525010000|2025-05-29 13:23:30|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|105
1748525020000|2025-05-29 13:23:40|||||||||22
1748525030000|2025-05-29 13:23:50|||||||||96
1748525040000|2025-05-29 13:24:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|12
1748525050000|2025-05-29 13:24:10|||||||||27
1748525060000|2025-05-29 13:24:20|||||||||9
1748525070000|2025-05-29 13:24:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|60
1748525080000|2025-05-29 13:24:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1748525090000|2025-05-29 13:24:50|||||||||6
1748525100000|2025-05-29 13:25:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|137
1748525110000|2025-05-29 13:25:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|163
1748525120000|2025-05-29 13:25:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|143
1748525130000|2025-05-29 13:25:30|||||||||22
1748525140000|2025-05-29 13:25:40|||||||||94
1748525150000|2025-05-29 13:25:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1748525160000|2025-05-29 13:26:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|31
1748525170000|2025-05-29 13:26:10|||||||||5
1748525180000|2025-05-29 13:26:20|||||||||1
1748525200000|2025-05-29 13:26:40|||||||||1
1748525220000|2025-05-29 13:27:00|||||||||31
1748525230000|2025-05-29 13:27:10|||||||||1
1748525240000|2025-05-29 13:27:20|||||||||1
1748525250000|2025-05-29 13:27:30|||||||||9
1748525260000|2025-05-29 13:27:40|||||||||6
1748525270000|2025-05-29 13:27:50|||||||||1
1748525280000|2025-05-29 13:28:00|||||||||3
1748525300000|2025-05-29 13:28:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|137
1748525310000|2025-05-29 13:28:30|||||||||3
1748525320000|2025-05-29 13:28:40|||||||||101
1748525330000|2025-05-29 13:28:50|||||||||26
1748525340000|2025-05-29 13:29:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|90
1748525350000|2025-05-29 13:29:10|||||||||11
1748525360000|2025-05-29 13:29:20|||||||||2
1748525370000|2025-05-29 13:29:30|||||||||17
1748525380000|2025-05-29 13:29:40|||||||||7
1748525390000|2025-05-29 13:29:50|||||||||13
1748525400000|2025-05-29 13:30:00|||||||||101
1748525410000|2025-05-29 13:30:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|498
1748525420000|2025-05-29 13:30:20|||||||||18
1748525430000|2025-05-29 13:30:30|||||||||52
1748525440000|2025-05-29 13:30:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|363
1748525450000|2025-05-29 13:30:50|||||||||4
1748525460000|2025-05-29 13:31:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|112
1748525470000|2025-05-29 13:31:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|50
1748525480000|2025-05-29 13:31:20|||||||||11
1748525490000|2025-05-29 13:31:30|||||||||22
1748525500000|2025-05-29 13:31:40|||||||||12
1748525510000|2025-05-29 13:31:50|||||||||1
1748525520000|2025-05-29 13:32:00|||||||||46
1748525530000|2025-05-29 13:32:10|||||||||27
1748525540000|2025-05-29 13:32:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1748525550000|2025-05-29 13:32:30|11231.7|11227.7|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|117
1748525560000|2025-05-29 13:32:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|99
1748525570000|2025-05-29 13:32:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|61
1748525580000|2025-05-29 13:33:00|||||||||129
1748525590000|2025-05-29 13:33:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|33
1748525600000|2025-05-29 13:33:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|186
1748525610000|2025-05-29 13:33:30|||||||||35
1748525620000|2025-05-29 13:33:40|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|57
1748525640000|2025-05-29 13:34:00|||||||||29
1748525650000|2025-05-29 13:34:10|||||||||36
1748525660000|2025-05-29 13:34:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|59
1748525670000|2025-05-29 13:34:30|||||||||78
1748525680000|2025-05-29 13:34:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|52
1748525690000|2025-05-29 13:34:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|46
1748525700000|2025-05-29 13:35:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|71
1748525720000|2025-05-29 13:35:20|||||||||6
1748525730000|2025-05-29 13:35:30|||||||||170
1748525740000|2025-05-29 13:35:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|84
1748525750000|2025-05-29 13:35:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|86
1748525760000|2025-05-29 13:36:00|||||||||2
1748525770000|2025-05-29 13:36:10|||||||||74
1748525780000|2025-05-29 13:36:20|11231.7|11227.7|11233.3|11229.3|11233.3|11229.3|11231.7|11227.7|34
1748525790000|2025-05-29 13:36:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|139
1748525800000|2025-05-29 13:36:40|||||||||19
1748525810000|2025-05-29 13:36:50|||||||||109
1748525820000|2025-05-29 13:37:00|||||||||11
1748525830000|2025-05-29 13:37:10|||||||||2
1748525840000|2025-05-29 13:37:20|||||||||8
1748525850000|2025-05-29 13:37:30|||||||||1
1748525860000|2025-05-29 13:37:40|||||||||27
1748525870000|2025-05-29 13:37:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|54
1748525890000|2025-05-29 13:38:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|104
1748525900000|2025-05-29 13:38:20|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|100
1748525910000|2025-05-29 13:38:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|54
1748525920000|2025-05-29 13:38:40|||||||||2
1748525930000|2025-05-29 13:38:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|349
1748525970000|2025-05-29 13:39:30|||||||||7
1748525980000|2025-05-29 13:39:40|||||||||185
1748525990000|2025-05-29 13:39:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|172
1748526000000|2025-05-29 13:40:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|89
1748526010000|2025-05-29 13:40:10|||||||||4
1748526020000|2025-05-29 13:40:20|||||||||10
1748526030000|2025-05-29 13:40:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|126
1748526050000|2025-05-29 13:40:50|||||||||30
1748526060000|2025-05-29 13:41:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|26
1748526070000|2025-05-29 13:41:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|418
1748526080000|2025-05-29 13:41:20|||||||||162
1748526090000|2025-05-29 13:41:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|176
1748526100000|2025-05-29 13:41:40|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|68
1748526110000|2025-05-29 13:41:50|||||||||15
1748526120000|2025-05-29 13:42:00|||||||||21
1748526140000|2025-05-29 13:42:20|||||||||21
1748526150000|2025-05-29 13:42:30|||||||||12
1748526160000|2025-05-29 13:42:40|||||||||22
1748526170000|2025-05-29 13:42:50|||||||||1
1748526180000|2025-05-29 13:43:00|||||||||4
1748526190000|2025-05-29 13:43:10|||||||||14
1748526200000|2025-05-29 13:43:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|352
1748526210000|2025-05-29 13:43:30|||||||||5
1748526220000|2025-05-29 13:43:40|||||||||3
1748526240000|2025-05-29 13:44:00|||||||||18
1748526270000|2025-05-29 13:44:30|||||||||15
1748526280000|2025-05-29 13:44:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|272
1748526290000|2025-05-29 13:44:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|201
1748526300000|2025-05-29 13:45:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|111
1748526310000|2025-05-29 13:45:10|||||||||3
1748526320000|2025-05-29 13:45:20|||||||||6
1748526330000|2025-05-29 13:45:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|214
1748526340000|2025-05-29 13:45:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|202
1748526360000|2025-05-29 13:46:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|93
1748526380000|2025-05-29 13:46:20|||||||||5
1748526390000|2025-05-29 13:46:30|||||||||258
1748526400000|2025-05-29 13:46:40|||||||||8
1748526420000|2025-05-29 13:47:00|||||||||5
1748526430000|2025-05-29 13:47:10|||||||||10
1748526440000|2025-05-29 13:47:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|90
1748526450000|2025-05-29 13:47:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|218
1748526460000|2025-05-29 13:47:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|628
1748526470000|2025-05-29 13:47:50|||||||||27
1748526490000|2025-05-29 13:48:10|||||||||3
1748526500000|2025-05-29 13:48:20|||||||||64
1748526510000|2025-05-29 13:48:30|||||||||6
1748526520000|2025-05-29 13:48:40|||||||||1
1748526530000|2025-05-29 13:48:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|246
1748526540000|2025-05-29 13:49:00|||||||||55
1748526550000|2025-05-29 13:49:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748526560000|2025-05-29 13:49:20|||||||||4
1748526570000|2025-05-29 13:49:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|281
1748526580000|2025-05-29 13:49:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|213
1748526590000|2025-05-29 13:49:50|||||||||82
1748526600000|2025-05-29 13:50:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|225
1748526610000|2025-05-29 13:50:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|204
1748526620000|2025-05-29 13:50:20|||||||||354
1748526630000|2025-05-29 13:50:30|||||||||285
1748526640000|2025-05-29 13:50:40|||||||||54
1748526660000|2025-05-29 13:51:00|||||||||29
1748526670000|2025-05-29 13:51:10|||||||||24
1748526680000|2025-05-29 13:51:20|||||||||334
1748526690000|2025-05-29 13:51:30|||||||||62
1748526700000|2025-05-29 13:51:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|114
1748526710000|2025-05-29 13:51:50|||||||||63
1748526720000|2025-05-29 13:52:00|||||||||7
1748526730000|2025-05-29 13:52:10|||||||||21
1748526740000|2025-05-29 13:52:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|45
1748526750000|2025-05-29 13:52:30|||||||||107
1748526760000|2025-05-29 13:52:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|264
1748526770000|2025-05-29 13:52:50|||||||||1
1748526790000|2025-05-29 13:53:10|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|344
1748526800000|2025-05-29 13:53:20|||||||||34
1748526810000|2025-05-29 13:53:30|||||||||262
1748526820000|2025-05-29 13:53:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|126
1748526830000|2025-05-29 13:53:50|||||||||24
1748526840000|2025-05-29 13:54:00|||||||||1
1748526850000|2025-05-29 13:54:10|||||||||1
1748526860000|2025-05-29 13:54:20|11258.3|11254.3|11262.9|11258.9|11262.9|11258.9|11258.3|11254.3|374
1748526870000|2025-05-29 13:54:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|314
1748526880000|2025-05-29 13:54:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|306
1748526890000|2025-05-29 13:54:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|40
1748526900000|2025-05-29 13:55:00|||||||||94
1748526910000|2025-05-29 13:55:10|||||||||177
1748526920000|2025-05-29 13:55:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|194
1748526930000|2025-05-29 13:55:30|||||||||11
1748526940000|2025-05-29 13:55:40|||||||||24
1748526950000|2025-05-29 13:55:50|||||||||5
1748526960000|2025-05-29 13:56:00|||||||||101
1748526970000|2025-05-29 13:56:10|||||||||1
1748526980000|2025-05-29 13:56:20|||||||||2
1748526990000|2025-05-29 13:56:30|||||||||2
1748527010000|2025-05-29 13:56:50|||||||||6
1748527020000|2025-05-29 13:57:00|||||||||2
1748527030000|2025-05-29 13:57:10|||||||||44
1748527050000|2025-05-29 13:57:30|||||||||102
1748527060000|2025-05-29 13:57:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|208
1748527070000|2025-05-29 13:57:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|96
1748527080000|2025-05-29 13:58:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|67
1748527090000|2025-05-29 13:58:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|69
1748527100000|2025-05-29 13:58:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|161
1748527110000|2025-05-29 13:58:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|42
1748527120000|2025-05-29 13:58:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1748527130000|2025-05-29 13:58:50|||||||||6
1748527140000|2025-05-29 13:59:00|||||||||16
1748527150000|2025-05-29 13:59:10|||||||||14
1748527160000|2025-05-29 13:59:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|229
1748527170000|2025-05-29 13:59:30|||||||||7
1748527180000|2025-05-29 13:59:40|||||||||36
1748527190000|2025-05-29 13:59:50|||||||||14
1748527200000|2025-05-29 14:00:00|||||||||170
1748527210000|2025-05-29 14:00:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|59
1748527220000|2025-05-29 14:00:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|54
1748527230000|2025-05-29 14:00:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|86
1748527240000|2025-05-29 14:00:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|49
1748527250000|2025-05-29 14:00:50|||||||||20
1748527260000|2025-05-29 14:01:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|57
1748527270000|2025-05-29 14:01:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|150
1748527280000|2025-05-29 14:01:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748527290000|2025-05-29 14:01:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|209
1748527300000|2025-05-29 14:01:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|69
1748527310000|2025-05-29 14:01:50|||||||||18
1748527320000|2025-05-29 14:02:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|51
1748527330000|2025-05-29 14:02:10|||||||||15
1748527340000|2025-05-29 14:02:20|||||||||51
1748527350000|2025-05-29 14:02:30|||||||||50
1748527360000|2025-05-29 14:02:40|||||||||2
1748527370000|2025-05-29 14:02:50|||||||||1
1748527380000|2025-05-29 14:03:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|58
1748527390000|2025-05-29 14:03:10|||||||||7
1748527400000|2025-05-29 14:03:20|||||||||2
1748527410000|2025-05-29 14:03:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|25
1748527420000|2025-05-29 14:03:40|||||||||33
1748527430000|2025-05-29 14:03:50|||||||||1
1748527440000|2025-05-29 14:04:00|||||||||21
1748527450000|2025-05-29 14:04:10|||||||||1
1748527460000|2025-05-29 14:04:20|||||||||28
1748527470000|2025-05-29 14:04:30|||||||||4
1748527480000|2025-05-29 14:04:40|||||||||1
1748527490000|2025-05-29 14:04:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1748527500000|2025-05-29 14:05:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|114
1748527510000|2025-05-29 14:05:10|||||||||10
1748527520000|2025-05-29 14:05:20|||||||||4
1748527530000|2025-05-29 14:05:30|||||||||8
1748527540000|2025-05-29 14:05:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|209
1748527550000|2025-05-29 14:05:50|||||||||143
1748527570000|2025-05-29 14:06:10|||||||||8
1748527590000|2025-05-29 14:06:30|||||||||11
1748527600000|2025-05-29 14:06:40|||||||||71
1748527610000|2025-05-29 14:06:50|||||||||3
1748527630000|2025-05-29 14:07:10|||||||||3
1748527650000|2025-05-29 14:07:30|||||||||5
1748527660000|2025-05-29 14:07:40|||||||||42
1748527670000|2025-05-29 14:07:50|||||||||18
1748527680000|2025-05-29 14:08:00|||||||||698
1748527690000|2025-05-29 14:08:10|||||||||50
1748527700000|2025-05-29 14:08:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1748527710000|2025-05-29 14:08:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|77
1748527720000|2025-05-29 14:08:40|||||||||28
1748527740000|2025-05-29 14:09:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|44
1748527750000|2025-05-29 14:09:10|||||||||2
1748527760000|2025-05-29 14:09:20|||||||||2
1748527770000|2025-05-29 14:09:30|||||||||1
1748527780000|2025-05-29 14:09:40|||||||||32
1748527790000|2025-05-29 14:09:50|||||||||4
1748527800000|2025-05-29 14:10:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|17
1748527820000|2025-05-29 14:10:20|||||||||3
1748527830000|2025-05-29 14:10:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|96
1748527840000|2025-05-29 14:10:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|56
1748527850000|2025-05-29 14:10:50|||||||||41
1748527870000|2025-05-29 14:11:10|||||||||109
1748527880000|2025-05-29 14:11:20|||||||||2
1748527890000|2025-05-29 14:11:30|||||||||1
1748527900000|2025-05-29 14:11:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|42
1748527910000|2025-05-29 14:11:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1748527920000|2025-05-29 14:12:00|||||||||17
1748527930000|2025-05-29 14:12:10|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|165
1748527940000|2025-05-29 14:12:20|||||||||1
1748527950000|2025-05-29 14:12:30|||||||||31
1748527960000|2025-05-29 14:12:40|||||||||113
1748527970000|2025-05-29 14:12:50|||||||||74
1748527980000|2025-05-29 14:13:00|||||||||4
1748527990000|2025-05-29 14:13:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|40
1748528000000|2025-05-29 14:13:20|||||||||6
1748528010000|2025-05-29 14:13:30|||||||||41
1748528020000|2025-05-29 14:13:40|||||||||18
1748528030000|2025-05-29 14:13:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|90
1748528040000|2025-05-29 14:14:00|||||||||2
1748528050000|2025-05-29 14:14:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1748528060000|2025-05-29 14:14:20|||||||||72
1748528070000|2025-05-29 14:14:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|26
1748528080000|2025-05-29 14:14:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|163
1748528090000|2025-05-29 14:14:50|||||||||9
1748528100000|2025-05-29 14:15:00|||||||||9
1748528110000|2025-05-29 14:15:10|||||||||9
1748528120000|2025-05-29 14:15:20|||||||||3
1748528130000|2025-05-29 14:15:30|||||||||10
1748528140000|2025-05-29 14:15:40|||||||||2
1748528150000|2025-05-29 14:15:50|||||||||3
1748528160000|2025-05-29 14:16:00|||||||||3
1748528170000|2025-05-29 14:16:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|83
1748528180000|2025-05-29 14:16:20|||||||||56
1748528190000|2025-05-29 14:16:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|66
1748528200000|2025-05-29 14:16:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748528210000|2025-05-29 14:16:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|134
1748528220000|2025-05-29 14:17:00|||||||||18
1748528230000|2025-05-29 14:17:10|||||||||2
1748528240000|2025-05-29 14:17:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|40
1748528250000|2025-05-29 14:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|44
1748528260000|2025-05-29 14:17:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748528270000|2025-05-29 14:17:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|135
1748528280000|2025-05-29 14:18:00|||||||||19
1748528290000|2025-05-29 14:18:10|||||||||3
1748528300000|2025-05-29 14:18:20|||||||||131
1748528310000|2025-05-29 14:18:30|||||||||21
1748528320000|2025-05-29 14:18:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|76
1748528330000|2025-05-29 14:18:50|||||||||4
1748528340000|2025-05-29 14:19:00|||||||||2
1748528350000|2025-05-29 14:19:10|||||||||16
1748528360000|2025-05-29 14:19:20|||||||||2
1748528370000|2025-05-29 14:19:30|||||||||4
1748528390000|2025-05-29 14:19:50|||||||||2
1748528400000|2025-05-29 14:20:00|||||||||51
1748528410000|2025-05-29 14:20:10|||||||||19
1748528420000|2025-05-29 14:20:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|194
1748528430000|2025-05-29 14:20:30|||||||||2
1748528440000|2025-05-29 14:20:40|||||||||1
1748528450000|2025-05-29 14:20:50|||||||||3
1748528460000|2025-05-29 14:21:00|||||||||15
1748528470000|2025-05-29 14:21:10|||||||||9
1748528480000|2025-05-29 14:21:20|||||||||84
1748528510000|2025-05-29 14:21:50|||||||||72
1748528520000|2025-05-29 14:22:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|102
1748528530000|2025-05-29 14:22:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|126
1748528550000|2025-05-29 14:22:30|||||||||5
1748528560000|2025-05-29 14:22:40|||||||||256
1748528570000|2025-05-29 14:22:50|||||||||10
1748528590000|2025-05-29 14:23:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|66
1748528600000|2025-05-29 14:23:20|||||||||62
1748528620000|2025-05-29 14:23:40|||||||||54
1748528630000|2025-05-29 14:23:50|||||||||15
1748528640000|2025-05-29 14:24:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|481
1748528650000|2025-05-29 14:24:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1748528660000|2025-05-29 14:24:20|||||||||1
1748528670000|2025-05-29 14:24:30|||||||||12
1748528690000|2025-05-29 14:24:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|238
1748528700000|2025-05-29 14:25:00|||||||||130
1748528710000|2025-05-29 14:25:10|||||||||28
1748528720000|2025-05-29 14:25:20|||||||||10
1748528730000|2025-05-29 14:25:30|||||||||27
1748528740000|2025-05-29 14:25:40|||||||||42
1748528750000|2025-05-29 14:25:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|8
1748528770000|2025-05-29 14:26:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|51
1748528780000|2025-05-29 14:26:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|49
1748528790000|2025-05-29 14:26:30|||||||||1
1748528800000|2025-05-29 14:26:40|||||||||7
1748528830000|2025-05-29 14:27:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|51
1748528860000|2025-05-29 14:27:40|||||||||2
1748528880000|2025-05-29 14:28:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|115
1748528890000|2025-05-29 14:28:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|7
1748528920000|2025-05-29 14:28:40|||||||||39
1748528930000|2025-05-29 14:28:50|||||||||11
1748528940000|2025-05-29 14:29:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|191
1748528950000|2025-05-29 14:29:10|||||||||107
1748528960000|2025-05-29 14:29:20|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|67
1748528970000|2025-05-29 14:29:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|86
1748528980000|2025-05-29 14:29:40|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|69
1748528990000|2025-05-29 14:29:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748529000000|2025-05-29 14:30:00|||||||||3
1748529010000|2025-05-29 14:30:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|484
1748529020000|2025-05-29 14:30:20|||||||||2
1748529030000|2025-05-29 14:30:30|||||||||41
1748529040000|2025-05-29 14:30:40|||||||||48
1748529050000|2025-05-29 14:30:50|||||||||44
1748529060000|2025-05-29 14:31:00|||||||||11
1748529070000|2025-05-29 14:31:10|||||||||4
1748529080000|2025-05-29 14:31:20|||||||||9
1748529090000|2025-05-29 14:31:30|||||||||3
1748529100000|2025-05-29 14:31:40|||||||||16
1748529110000|2025-05-29 14:31:50|||||||||22
1748529120000|2025-05-29 14:32:00|||||||||4
1748529130000|2025-05-29 14:32:10|||||||||15
1748529140000|2025-05-29 14:32:20|||||||||2
1748529150000|2025-05-29 14:32:30|||||||||62
1748529170000|2025-05-29 14:32:50|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|109
1748529180000|2025-05-29 14:33:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|159
1748529190000|2025-05-29 14:33:10|||||||||14
1748529200000|2025-05-29 14:33:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|116
1748529210000|2025-05-29 14:33:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|181
1748529220000|2025-05-29 14:33:40|||||||||12
1748529230000|2025-05-29 14:33:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|65
1748529240000|2025-05-29 14:34:00|||||||||1
1748529250000|2025-05-29 14:34:10|||||||||2
1748529260000|2025-05-29 14:34:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|81
1748529270000|2025-05-29 14:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|51
1748529280000|2025-05-29 14:34:40|||||||||2
1748529310000|2025-05-29 14:35:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748529320000|2025-05-29 14:35:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|109
1748529330000|2025-05-29 14:35:30|||||||||5
1748529340000|2025-05-29 14:35:40|||||||||7
1748529370000|2025-05-29 14:36:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|99
1748529380000|2025-05-29 14:36:20|||||||||30
1748529430000|2025-05-29 14:37:10|||||||||37
1748529440000|2025-05-29 14:37:20|||||||||4
1748529450000|2025-05-29 14:37:30|||||||||1
1748529460000|2025-05-29 14:37:40|||||||||12
1748529470000|2025-05-29 14:37:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|252
1748529490000|2025-05-29 14:38:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|79
1748529500000|2025-05-29 14:38:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|115
1748529510000|2025-05-29 14:38:30|||||||||15
1748529530000|2025-05-29 14:38:50|||||||||5
1748529540000|2025-05-29 14:39:00|||||||||3
1748529550000|2025-05-29 14:39:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1748529590000|2025-05-29 14:39:50|||||||||4
1748529600000|2025-05-29 14:40:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|30
1748529610000|2025-05-29 14:40:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|27
1748529620000|2025-05-29 14:40:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|146
1748529660000|2025-05-29 14:41:00|||||||||49
1748529670000|2025-05-29 14:41:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|272
1748529680000|2025-05-29 14:41:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|45
1748529690000|2025-05-29 14:41:30|||||||||25
1748529700000|2025-05-29 14:41:40|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|151
1748529720000|2025-05-29 14:42:00|||||||||3
1748529730000|2025-05-29 14:42:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|67
1748529740000|2025-05-29 14:42:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|92
1748529750000|2025-05-29 14:42:30|||||||||20
1748529760000|2025-05-29 14:42:40|||||||||4
1748529770000|2025-05-29 14:42:50|||||||||6
1748529780000|2025-05-29 14:43:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|35
1748529800000|2025-05-29 14:43:20|||||||||5
1748529810000|2025-05-29 14:43:30|||||||||2
1748529840000|2025-05-29 14:44:00|||||||||50
1748529850000|2025-05-29 14:44:10|||||||||65
1748529860000|2025-05-29 14:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748529870000|2025-05-29 14:44:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748529890000|2025-05-29 14:44:50|||||||||1
1748529900000|2025-05-29 14:45:00|||||||||4
1748529910000|2025-05-29 14:45:10|||||||||6
1748529920000|2025-05-29 14:45:20|||||||||9
1748529930000|2025-05-29 14:45:30|||||||||28
1748529940000|2025-05-29 14:45:40|||||||||4
1748529960000|2025-05-29 14:46:00|||||||||41
1748529980000|2025-05-29 14:46:20|||||||||1
1748529990000|2025-05-29 14:46:30|||||||||27
1748530000000|2025-05-29 14:46:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|61
1748530010000|2025-05-29 14:46:50|||||||||5
1748530020000|2025-05-29 14:47:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|66
1748530030000|2025-05-29 14:47:10|||||||||5
1748530050000|2025-05-29 14:47:30|||||||||51
1748530060000|2025-05-29 14:47:40|||||||||13
1748530070000|2025-05-29 14:47:50|||||||||21
1748530080000|2025-05-29 14:48:00|||||||||61
1748530090000|2025-05-29 14:48:10|||||||||41
1748530100000|2025-05-29 14:48:20|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|19
1748530110000|2025-05-29 14:48:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|68
1748530120000|2025-05-29 14:48:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1748530130000|2025-05-29 14:48:50|||||||||1
1748530140000|2025-05-29 14:49:00|||||||||1
1748530160000|2025-05-29 14:49:20|||||||||2
1748530170000|2025-05-29 14:49:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|183
1748530190000|2025-05-29 14:49:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|108
1748530200000|2025-05-29 14:50:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|66
1748530210000|2025-05-29 14:50:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748530220000|2025-05-29 14:50:20|||||||||26
1748530230000|2025-05-29 14:50:30|||||||||1
1748530250000|2025-05-29 14:50:50|||||||||9
1748530260000|2025-05-29 14:51:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|63
1748530270000|2025-05-29 14:51:10|||||||||15
1748530280000|2025-05-29 14:51:20|||||||||1
1748530310000|2025-05-29 14:51:50|||||||||1
1748530320000|2025-05-29 14:52:00|||||||||3
1748530330000|2025-05-29 14:52:10|||||||||1
1748530350000|2025-05-29 14:52:30|||||||||5
1748530360000|2025-05-29 14:52:40|||||||||1
1748530390000|2025-05-29 14:53:10|||||||||4
1748530400000|2025-05-29 14:53:20|||||||||92
1748530410000|2025-05-29 14:53:30|||||||||11
1748530420000|2025-05-29 14:53:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|229
1748530440000|2025-05-29 14:54:00|||||||||1
1748530460000|2025-05-29 14:54:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|180
1748530480000|2025-05-29 14:54:40|||||||||1
1748530500000|2025-05-29 14:55:00|||||||||163
1748530510000|2025-05-29 14:55:10|||||||||11
1748530520000|2025-05-29 14:55:20|||||||||4
1748530530000|2025-05-29 14:55:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|214
1748530540000|2025-05-29 14:55:40|||||||||21
1748530550000|2025-05-29 14:55:50|||||||||4
1748530560000|2025-05-29 14:56:00|||||||||53
1748530570000|2025-05-29 14:56:10|||||||||5
1748530590000|2025-05-29 14:56:30|||||||||2
1748530600000|2025-05-29 14:56:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|118
1748530610000|2025-05-29 14:56:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|154
1748530620000|2025-05-29 14:57:00|||||||||49
1748530630000|2025-05-29 14:57:10|||||||||2
1748530640000|2025-05-29 14:57:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|74
1748530650000|2025-05-29 14:57:30|||||||||10
1748530670000|2025-05-29 14:57:50|||||||||1
1748530680000|2025-05-29 14:58:00|||||||||22
1748530690000|2025-05-29 14:58:10|||||||||2
1748530710000|2025-05-29 14:58:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1748530720000|2025-05-29 14:58:40|||||||||2
1748530730000|2025-05-29 14:58:50|||||||||1
1748530740000|2025-05-29 14:59:00|||||||||2
1748530770000|2025-05-29 14:59:30|||||||||2
1748530780000|2025-05-29 14:59:40|||||||||2
1748530790000|2025-05-29 14:59:50|||||||||4
1748530800000|2025-05-29 15:00:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748530820000|2025-05-29 15:00:20|||||||||42
1748530830000|2025-05-29 15:00:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|114
1748530840000|2025-05-29 15:00:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|101
1748530850000|2025-05-29 15:00:50|||||||||25
1748530860000|2025-05-29 15:01:00|||||||||9
1748530880000|2025-05-29 15:01:20|||||||||101
1748530890000|2025-05-29 15:01:30|||||||||2
1748530900000|2025-05-29 15:01:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|152
1748530910000|2025-05-29 15:01:50|||||||||1
1748530920000|2025-05-29 15:02:00|||||||||41
1748530930000|2025-05-29 15:02:10|||||||||2
1748530950000|2025-05-29 15:02:30|||||||||2
1748530960000|2025-05-29 15:02:40|||||||||2
1748530970000|2025-05-29 15:02:50|||||||||2
1748530990000|2025-05-29 15:03:10|||||||||2
1748531000000|2025-05-29 15:03:20|||||||||155
1748531020000|2025-05-29 15:03:40|||||||||161
1748531030000|2025-05-29 15:03:50|||||||||1
1748531040000|2025-05-29 15:04:00|||||||||2
1748531060000|2025-05-29 15:04:20|||||||||25
1748531090000|2025-05-29 15:04:50|||||||||10
1748531100000|2025-05-29 15:05:00|||||||||3
1748531110000|2025-05-29 15:05:10|||||||||4
1748531120000|2025-05-29 15:05:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|203
1748531130000|2025-05-29 15:05:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|135
1748531140000|2025-05-29 15:05:40|||||||||476
1748531150000|2025-05-29 15:05:50|||||||||3
1748531160000|2025-05-29 15:06:00|||||||||177
1748531170000|2025-05-29 15:06:10|||||||||27
1748531180000|2025-05-29 15:06:20|||||||||35
1748531190000|2025-05-29 15:06:30|||||||||28
1748531200000|2025-05-29 15:06:40|||||||||23
1748531210000|2025-05-29 15:06:50|||||||||32
1748531220000|2025-05-29 15:07:00|||||||||16
1748531230000|2025-05-29 15:07:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|71
1748531240000|2025-05-29 15:07:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|209
1748531250000|2025-05-29 15:07:30|||||||||18
1748531260000|2025-05-29 15:07:40|||||||||16
1748531270000|2025-05-29 15:07:50|||||||||16
1748531280000|2025-05-29 15:08:00|||||||||53
1748531290000|2025-05-29 15:08:10|||||||||21
1748531300000|2025-05-29 15:08:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|48
1748531310000|2025-05-29 15:08:30|||||||||26
1748531320000|2025-05-29 15:08:40|||||||||28
1748531330000|2025-05-29 15:08:50|||||||||49
1748531340000|2025-05-29 15:09:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|330
1748531350000|2025-05-29 15:09:10|||||||||31
1748531360000|2025-05-29 15:09:20|||||||||43
1748531370000|2025-05-29 15:09:30|||||||||186
1748531380000|2025-05-29 15:09:40|||||||||49
1748531390000|2025-05-29 15:09:50|||||||||26
1748531400000|2025-05-29 15:10:00|||||||||32
1748531410000|2025-05-29 15:10:10|||||||||22
1748531420000|2025-05-29 15:10:20|||||||||32
1748531430000|2025-05-29 15:10:30|||||||||57
1748531440000|2025-05-29 15:10:40|||||||||37
1748531450000|2025-05-29 15:10:50|||||||||59
1748531460000|2025-05-29 15:11:00|||||||||43
1748531470000|2025-05-29 15:11:10|||||||||34
1748531480000|2025-05-29 15:11:20|||||||||29
1748531490000|2025-05-29 15:11:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|137
1748531500000|2025-05-29 15:11:40|||||||||99
1748531510000|2025-05-29 15:11:50|||||||||37
1748531520000|2025-05-29 15:12:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|33
1748531530000|2025-05-29 15:12:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|109
1748531540000|2025-05-29 15:12:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|94
1748531550000|2025-05-29 15:12:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|87
1748531560000|2025-05-29 15:12:40|||||||||31
1748531570000|2025-05-29 15:12:50|||||||||25
1748531580000|2025-05-29 15:13:00|||||||||23
1748531590000|2025-05-29 15:13:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|314
1748531600000|2025-05-29 15:13:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|47
1748531610000|2025-05-29 15:13:30|||||||||30
1748531620000|2025-05-29 15:13:40|||||||||57
1748531630000|2025-05-29 15:13:50|||||||||25
1748531640000|2025-05-29 15:14:00|||||||||30
1748531650000|2025-05-29 15:14:10|||||||||23
1748531660000|2025-05-29 15:14:20|||||||||72
1748531670000|2025-05-29 15:14:30|||||||||42
1748531680000|2025-05-29 15:14:40|||||||||38
1748531690000|2025-05-29 15:14:50|||||||||75
1748531700000|2025-05-29 15:15:00|||||||||48
1748531710000|2025-05-29 15:15:10|||||||||106
1748531720000|2025-05-29 15:15:20|||||||||6
1748531730000|2025-05-29 15:15:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|314
1748531740000|2025-05-29 15:15:40|||||||||1
1748531750000|2025-05-29 15:15:50|||||||||2
1748531770000|2025-05-29 15:16:10|||||||||12
1748531780000|2025-05-29 15:16:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|53
1748531790000|2025-05-29 15:16:30|||||||||55
1748531800000|2025-05-29 15:16:40|||||||||416
1748531820000|2025-05-29 15:17:00|||||||||15
1748531830000|2025-05-29 15:17:10|||||||||79
1748531840000|2025-05-29 15:17:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|29
1748531850000|2025-05-29 15:17:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|71
1748531860000|2025-05-29 15:17:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1748531880000|2025-05-29 15:18:00|||||||||2
1748531910000|2025-05-29 15:18:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|255
1748531920000|2025-05-29 15:18:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|203
1748531960000|2025-05-29 15:19:20|||||||||1
1748531970000|2025-05-29 15:19:30|||||||||92
1748531980000|2025-05-29 15:19:40|||||||||1
1748531990000|2025-05-29 15:19:50|||||||||10
1748532000000|2025-05-29 15:20:00|||||||||37
1748532010000|2025-05-29 15:20:10|||||||||3
1748532020000|2025-05-29 15:20:20|||||||||2
1748532030000|2025-05-29 15:20:30|||||||||2
1748532060000|2025-05-29 15:21:00|||||||||385
1748532070000|2025-05-29 15:21:10|||||||||2
1748532080000|2025-05-29 15:21:20|||||||||20
1748532090000|2025-05-29 15:21:30|||||||||5
1748532100000|2025-05-29 15:21:40|||||||||3
1748532110000|2025-05-29 15:21:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1748532120000|2025-05-29 15:22:00|||||||||2
1748532130000|2025-05-29 15:22:10|||||||||2
1748532140000|2025-05-29 15:22:20|||||||||6
1748532150000|2025-05-29 15:22:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|24
1748532160000|2025-05-29 15:22:40|||||||||3
1748532170000|2025-05-29 15:22:50|||||||||22
1748532180000|2025-05-29 15:23:00|||||||||1
1748532190000|2025-05-29 15:23:10|||||||||1
1748532200000|2025-05-29 15:23:20|||||||||7
1748532210000|2025-05-29 15:23:30|||||||||4
1748532220000|2025-05-29 15:23:40|||||||||6
1748532230000|2025-05-29 15:23:50|||||||||14
1748532250000|2025-05-29 15:24:10|||||||||21
1748532260000|2025-05-29 15:24:20|||||||||46
1748532270000|2025-05-29 15:24:30|||||||||4
1748532280000|2025-05-29 15:24:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|50
1748532290000|2025-05-29 15:24:50|||||||||28
1748532300000|2025-05-29 15:25:00|||||||||50
1748532320000|2025-05-29 15:25:20|||||||||7
1748532330000|2025-05-29 15:25:30|||||||||11
1748532340000|2025-05-29 15:25:40|||||||||2
1748532360000|2025-05-29 15:26:00|||||||||3
1748532380000|2025-05-29 15:26:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|239
1748532390000|2025-05-29 15:26:30|||||||||117
1748532400000|2025-05-29 15:26:40|||||||||4
1748532420000|2025-05-29 15:27:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|57
1748532440000|2025-05-29 15:27:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|129
1748532450000|2025-05-29 15:27:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|185
1748532460000|2025-05-29 15:27:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|147
1748532470000|2025-05-29 15:27:50|||||||||126
1748532480000|2025-05-29 15:28:00|||||||||1
1748532490000|2025-05-29 15:28:10|||||||||2
1748532500000|2025-05-29 15:28:20|||||||||19
1748532520000|2025-05-29 15:28:40|||||||||34
1748532530000|2025-05-29 15:28:50|||||||||1
1748532540000|2025-05-29 15:29:00|||||||||10
1748532550000|2025-05-29 15:29:10|||||||||1
1748532570000|2025-05-29 15:29:30|||||||||5
1748532580000|2025-05-29 15:29:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|104
1748532590000|2025-05-29 15:29:50|||||||||74
1748532600000|2025-05-29 15:30:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|96
1748532610000|2025-05-29 15:30:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|45
1748532620000|2025-05-29 15:30:20|||||||||20
1748532630000|2025-05-29 15:30:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|679
1748532640000|2025-05-29 15:30:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|53
1748532650000|2025-05-29 15:30:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|9
1748532680000|2025-05-29 15:31:20|||||||||5
1748532690000|2025-05-29 15:31:30|||||||||1
1748532700000|2025-05-29 15:31:40|||||||||4
1748532710000|2025-05-29 15:31:50|||||||||1
1748532740000|2025-05-29 15:32:20|||||||||16
1748532750000|2025-05-29 15:32:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|425
1748532760000|2025-05-29 15:32:40|||||||||4
1748532780000|2025-05-29 15:33:00|||||||||25
1748532790000|2025-05-29 15:33:10|||||||||25
1748532800000|2025-05-29 15:33:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|2342
1748532820000|2025-05-29 15:33:40|||||||||6
1748532830000|2025-05-29 15:33:50|||||||||3
1748532840000|2025-05-29 15:34:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|20
1748532850000|2025-05-29 15:34:10|||||||||2
1748532860000|2025-05-29 15:34:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|19
1748532870000|2025-05-29 15:34:30|||||||||31
1748532880000|2025-05-29 15:34:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|33
1748532890000|2025-05-29 15:34:50|||||||||1
1748532910000|2025-05-29 15:35:10|||||||||2
1748532920000|2025-05-29 15:35:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|56
1748532930000|2025-05-29 15:35:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|43
1748532950000|2025-05-29 15:35:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|58
1748532960000|2025-05-29 15:36:00|||||||||3
1748533000000|2025-05-29 15:36:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1748533010000|2025-05-29 15:36:50|||||||||36
1748533020000|2025-05-29 15:37:00|||||||||78
1748533030000|2025-05-29 15:37:10|||||||||10
1748533040000|2025-05-29 15:37:20|||||||||3
1748533050000|2025-05-29 15:37:30|||||||||2
1748533060000|2025-05-29 15:37:40|||||||||29
1748533070000|2025-05-29 15:37:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|295
1748533080000|2025-05-29 15:38:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|150
1748533090000|2025-05-29 15:38:10|||||||||65
1748533100000|2025-05-29 15:38:20|||||||||1
1748533110000|2025-05-29 15:38:30|||||||||12
1748533120000|2025-05-29 15:38:40|||||||||3
1748533130000|2025-05-29 15:38:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|24
1748533140000|2025-05-29 15:39:00|||||||||7
1748533150000|2025-05-29 15:39:10|||||||||14
1748533160000|2025-05-29 15:39:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|115
1748533180000|2025-05-29 15:39:40|||||||||22
1748533200000|2025-05-29 15:40:00|||||||||6
1748533210000|2025-05-29 15:40:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|28
1748533220000|2025-05-29 15:40:20|||||||||13
1748533230000|2025-05-29 15:40:30|||||||||1
1748533240000|2025-05-29 15:40:40|||||||||58
1748533250000|2025-05-29 15:40:50|||||||||5
1748533260000|2025-05-29 15:41:00|||||||||4
1748533280000|2025-05-29 15:41:20|||||||||1
1748533290000|2025-05-29 15:41:30|||||||||123
1748533300000|2025-05-29 15:41:40|||||||||7
1748533310000|2025-05-29 15:41:50|||||||||4
1748533320000|2025-05-29 15:42:00|||||||||19
1748533340000|2025-05-29 15:42:20|||||||||73
1748533350000|2025-05-29 15:42:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|184
1748533360000|2025-05-29 15:42:40|||||||||1
1748533370000|2025-05-29 15:42:50|||||||||143
1748533380000|2025-05-29 15:43:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|87
1748533390000|2025-05-29 15:43:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1748533400000|2025-05-29 15:43:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|16
1748533410000|2025-05-29 15:43:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|29
1748533440000|2025-05-29 15:44:00|||||||||17
1748533460000|2025-05-29 15:44:20|||||||||2
1748533470000|2025-05-29 15:44:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|134
1748533480000|2025-05-29 15:44:40|||||||||128
1748533490000|2025-05-29 15:44:50|||||||||5
1748533510000|2025-05-29 15:45:10|||||||||115
1748533520000|2025-05-29 15:45:20|||||||||50
1748533530000|2025-05-29 15:45:30|||||||||32
1748533540000|2025-05-29 15:45:40|||||||||1
1748533560000|2025-05-29 15:46:00|||||||||6
1748533570000|2025-05-29 15:46:10|||||||||5
1748533580000|2025-05-29 15:46:20|||||||||15
1748533600000|2025-05-29 15:46:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|464
1748533610000|2025-05-29 15:46:50|||||||||25
1748533620000|2025-05-29 15:47:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|38
1748533630000|2025-05-29 15:47:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|126
1748533640000|2025-05-29 15:47:20|||||||||3
1748533650000|2025-05-29 15:47:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|240
1748533660000|2025-05-29 15:47:40|||||||||34
1748533670000|2025-05-29 15:47:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|95
1748533680000|2025-05-29 15:48:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|338
1748533690000|2025-05-29 15:48:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|81
1748533700000|2025-05-29 15:48:20|||||||||4
1748533710000|2025-05-29 15:48:30|||||||||2
1748533720000|2025-05-29 15:48:40|||||||||42
1748533740000|2025-05-29 15:49:00|||||||||2
1748533770000|2025-05-29 15:49:30|||||||||2
1748533790000|2025-05-29 15:49:50|||||||||1
1748533800000|2025-05-29 15:50:00|||||||||13
1748533810000|2025-05-29 15:50:10|||||||||27
1748533830000|2025-05-29 15:50:30|||||||||5
1748533840000|2025-05-29 15:50:40|||||||||10
1748533850000|2025-05-29 15:50:50|||||||||57
1748533860000|2025-05-29 15:51:00|||||||||1
1748533870000|2025-05-29 15:51:10|||||||||51
1748533880000|2025-05-29 15:51:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|456
1748533890000|2025-05-29 15:51:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1748533900000|2025-05-29 15:51:40|||||||||1
1748533910000|2025-05-29 15:51:50|||||||||41
1748533920000|2025-05-29 15:52:00|||||||||1
1748533930000|2025-05-29 15:52:10|||||||||1
1748533940000|2025-05-29 15:52:20|||||||||1
1748533950000|2025-05-29 15:52:30|||||||||1
1748533960000|2025-05-29 15:52:40|||||||||2
1748533970000|2025-05-29 15:52:50|||||||||1
1748533980000|2025-05-29 15:53:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|402
1748534000000|2025-05-29 15:53:20|||||||||3
1748534010000|2025-05-29 15:53:30|||||||||70
1748534020000|2025-05-29 15:53:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|71
1748534030000|2025-05-29 15:53:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|121
1748534040000|2025-05-29 15:54:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|250
1748534080000|2025-05-29 15:54:40|||||||||11
1748534090000|2025-05-29 15:54:50|||||||||14
1748534100000|2025-05-29 15:55:00|||||||||6
1748534110000|2025-05-29 15:55:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1748534120000|2025-05-29 15:55:20|||||||||8
1748534130000|2025-05-29 15:55:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|151
1748534160000|2025-05-29 15:56:00|||||||||2
1748534170000|2025-05-29 15:56:10|||||||||2
1748534180000|2025-05-29 15:56:20|||||||||1
1748534200000|2025-05-29 15:56:40|||||||||4
1748534220000|2025-05-29 15:57:00|||||||||11
1748534230000|2025-05-29 15:57:10|||||||||66
1748534240000|2025-05-29 15:57:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|149
1748534250000|2025-05-29 15:57:30|||||||||9
1748534260000|2025-05-29 15:57:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|299
1748534270000|2025-05-29 15:57:50|||||||||298
1748534280000|2025-05-29 15:58:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|182
1748534290000|2025-05-29 15:58:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|266
1748534310000|2025-05-29 15:58:30|||||||||14
1748534320000|2025-05-29 15:58:40|||||||||199
1748534330000|2025-05-29 15:58:50|||||||||3
1748534340000|2025-05-29 15:59:00|||||||||7
1748534350000|2025-05-29 15:59:10|||||||||23
1748534360000|2025-05-29 15:59:20|||||||||10
1748534370000|2025-05-29 15:59:30|||||||||14
1748534380000|2025-05-29 15:59:40|||||||||52
1748534390000|2025-05-29 15:59:50|||||||||66
1748534400000|2025-05-29 16:00:00|||||||||2
1748534410000|2025-05-29 16:00:10|||||||||1
1748534420000|2025-05-29 16:00:20|||||||||2
1748534430000|2025-05-29 16:00:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|227
1748534440000|2025-05-29 16:00:40|||||||||4
1748534450000|2025-05-29 16:00:50|||||||||2
1748534460000|2025-05-29 16:01:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|97
1748534470000|2025-05-29 16:01:10|||||||||10
1748534480000|2025-05-29 16:01:20|||||||||18
1748534490000|2025-05-29 16:01:30|||||||||2
1748534500000|2025-05-29 16:01:40|||||||||568
1748534510000|2025-05-29 16:01:50|||||||||10
1748534520000|2025-05-29 16:02:00|||||||||2
1748534540000|2025-05-29 16:02:20|||||||||5
1748534550000|2025-05-29 16:02:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|268
1748534560000|2025-05-29 16:02:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|82
1748534570000|2025-05-29 16:02:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|18
1748534580000|2025-05-29 16:03:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|35
1748534590000|2025-05-29 16:03:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|23
1748534610000|2025-05-29 16:03:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|28
1748534620000|2025-05-29 16:03:40|||||||||122
1748534630000|2025-05-29 16:03:50|||||||||4
1748534640000|2025-05-29 16:04:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|63
1748534650000|2025-05-29 16:04:10|||||||||5
1748534670000|2025-05-29 16:04:30|||||||||9
1748534680000|2025-05-29 16:04:40|||||||||2
1748534700000|2025-05-29 16:05:00|||||||||3
1748534720000|2025-05-29 16:05:20|||||||||3
1748534730000|2025-05-29 16:05:30|||||||||2
1748534740000|2025-05-29 16:05:40|||||||||3
1748534750000|2025-05-29 16:05:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|958
1748534760000|2025-05-29 16:06:00|||||||||1063
1748534770000|2025-05-29 16:06:10|||||||||51
1748534780000|2025-05-29 16:06:20|||||||||1
1748534790000|2025-05-29 16:06:30|||||||||16
1748534800000|2025-05-29 16:06:40|||||||||2
1748534810000|2025-05-29 16:06:50|||||||||6
1748534820000|2025-05-29 16:07:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|462
1748534850000|2025-05-29 16:07:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|348
1748534860000|2025-05-29 16:07:40|||||||||56
1748534880000|2025-05-29 16:08:00|||||||||1
1748534900000|2025-05-29 16:08:20|||||||||9
1748534930000|2025-05-29 16:08:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|65
1748534940000|2025-05-29 16:09:00|||||||||2
1748534960000|2025-05-29 16:09:20|||||||||16
1748534980000|2025-05-29 16:09:40|||||||||11
1748534990000|2025-05-29 16:09:50|||||||||26
1748535000000|2025-05-29 16:10:00|||||||||10
1748535010000|2025-05-29 16:10:10|||||||||2
1748535030000|2025-05-29 16:10:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|156
1748535040000|2025-05-29 16:10:40|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|240
1748535050000|2025-05-29 16:10:50|||||||||41
1748535060000|2025-05-29 16:11:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|27
1748535080000|2025-05-29 16:11:20|||||||||1
1748535090000|2025-05-29 16:11:30|||||||||5
1748535100000|2025-05-29 16:11:40|||||||||49
1748535110000|2025-05-29 16:11:50|||||||||1
1748535130000|2025-05-29 16:12:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|155
1748535140000|2025-05-29 16:12:20|||||||||8
1748535160000|2025-05-29 16:12:40|||||||||2
1748535170000|2025-05-29 16:12:50|||||||||95
1748535200000|2025-05-29 16:13:20|||||||||41
1748535210000|2025-05-29 16:13:30|||||||||5
1748535220000|2025-05-29 16:13:40|||||||||1
1748535240000|2025-05-29 16:14:00|||||||||1
1748535260000|2025-05-29 16:14:20|||||||||81
1748535280000|2025-05-29 16:14:40|||||||||3
1748535290000|2025-05-29 16:14:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|134
1748535300000|2025-05-29 16:15:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|326
1748535310000|2025-05-29 16:15:10|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|66
1748535320000|2025-05-29 16:15:20|||||||||4
1748535330000|2025-05-29 16:15:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|728
1748535340000|2025-05-29 16:15:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|284
1748535350000|2025-05-29 16:15:50|||||||||5
1748535360000|2025-05-29 16:16:00|||||||||42
1748535390000|2025-05-29 16:16:30|||||||||80
1748535400000|2025-05-29 16:16:40|||||||||16
1748535410000|2025-05-29 16:16:50|||||||||1
1748535430000|2025-05-29 16:17:10|||||||||15
1748535440000|2025-05-29 16:17:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1748535450000|2025-05-29 16:17:30|||||||||4
1748535460000|2025-05-29 16:17:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|194
1748535480000|2025-05-29 16:18:00|||||||||1
1748535500000|2025-05-29 16:18:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|261
1748535510000|2025-05-29 16:18:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|524
1748535520000|2025-05-29 16:18:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|12
1748535540000|2025-05-29 16:19:00|||||||||13
1748535600000|2025-05-29 16:20:00|||||||||15
1748535620000|2025-05-29 16:20:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11
1748535630000|2025-05-29 16:20:30|||||||||7
1748535650000|2025-05-29 16:20:50|||||||||2
1748535660000|2025-05-29 16:21:00|||||||||151
1748535670000|2025-05-29 16:21:10|||||||||10
1748535680000|2025-05-29 16:21:20|||||||||24
1748535690000|2025-05-29 16:21:30|||||||||2098
1748535700000|2025-05-29 16:21:40|||||||||3
1748535710000|2025-05-29 16:21:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|15
1748535720000|2025-05-29 16:22:00|||||||||1
1748535730000|2025-05-29 16:22:10|||||||||1
1748535770000|2025-05-29 16:22:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|184
1748535780000|2025-05-29 16:23:00|||||||||4
1748535790000|2025-05-29 16:23:10|||||||||220
1748535800000|2025-05-29 16:23:20|||||||||20
1748535820000|2025-05-29 16:23:40|||||||||33
1748535840000|2025-05-29 16:24:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|44
1748535850000|2025-05-29 16:24:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|70
1748535860000|2025-05-29 16:24:20|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|99
1748535870000|2025-05-29 16:24:30|||||||||30
1748535880000|2025-05-29 16:24:40|||||||||43
1748535890000|2025-05-29 16:24:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1748535900000|2025-05-29 16:25:00|||||||||11
1748535910000|2025-05-29 16:25:10|||||||||5
1748535920000|2025-05-29 16:25:20|||||||||18
1748535930000|2025-05-29 16:25:30|||||||||4
1748535950000|2025-05-29 16:25:50|||||||||13
1748535960000|2025-05-29 16:26:00|||||||||81
1748535970000|2025-05-29 16:26:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|156
1748535980000|2025-05-29 16:26:20|||||||||42
1748536010000|2025-05-29 16:26:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|165
1748536040000|2025-05-29 16:27:20|||||||||147
1748536060000|2025-05-29 16:27:40|||||||||38
1748536070000|2025-05-29 16:27:50|||||||||213
1748536080000|2025-05-29 16:28:00|||||||||4
1748536090000|2025-05-29 16:28:10|||||||||5
1748536100000|2025-05-29 16:28:20|||||||||4
1748536110000|2025-05-29 16:28:30|||||||||79
1748536120000|2025-05-29 16:28:40|||||||||29
1748536130000|2025-05-29 16:28:50|||||||||97
1748536140000|2025-05-29 16:29:00|||||||||11
1748536150000|2025-05-29 16:29:10|||||||||13
1748536160000|2025-05-29 16:29:20|||||||||9
1748536170000|2025-05-29 16:29:30|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|223
1748536190000|2025-05-29 16:29:50|||||||||4
1748536240000|2025-05-29 16:30:40|||||||||13
1748536250000|2025-05-29 16:30:50|||||||||210
1748536260000|2025-05-29 16:31:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|331
1748536280000|2025-05-29 16:31:20|||||||||11
1748536290000|2025-05-29 16:31:30|||||||||6
1748536300000|2025-05-29 16:31:40|||||||||6
1748536310000|2025-05-29 16:31:50|||||||||39
1748536320000|2025-05-29 16:32:00|||||||||205
1748536330000|2025-05-29 16:32:10|||||||||3
1748536350000|2025-05-29 16:32:30|||||||||1
1748536360000|2025-05-29 16:32:40|||||||||2
1748536370000|2025-05-29 16:32:50|||||||||2
1748536380000|2025-05-29 16:33:00|||||||||1
1748536400000|2025-05-29 16:33:20|||||||||2
1748536410000|2025-05-29 16:33:30|||||||||1
1748536430000|2025-05-29 16:33:50|||||||||18
1748536440000|2025-05-29 16:34:00|||||||||254
1748536450000|2025-05-29 16:34:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|97
1748536460000|2025-05-29 16:34:20|||||||||5
1748536470000|2025-05-29 16:34:30|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|4
1748536490000|2025-05-29 16:34:50|||||||||100
1748536500000|2025-05-29 16:35:00|||||||||632
1748536510000|2025-05-29 16:35:10|||||||||281
1748536540000|2025-05-29 16:35:40|||||||||1
1748536550000|2025-05-29 16:35:50|||||||||543
1748536560000|2025-05-29 16:36:00|||||||||7
1748536570000|2025-05-29 16:36:10|||||||||12
1748536580000|2025-05-29 16:36:20|||||||||65
1748536590000|2025-05-29 16:36:30|||||||||1
1748536600000|2025-05-29 16:36:40|||||||||34
1748536610000|2025-05-29 16:36:50|||||||||11
1748536620000|2025-05-29 16:37:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|25
1748536650000|2025-05-29 16:37:30|||||||||2
1748536680000|2025-05-29 16:38:00|||||||||11
1748536690000|2025-05-29 16:38:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|156
1748536720000|2025-05-29 16:38:40|||||||||2
1748536730000|2025-05-29 16:38:50|||||||||1
1748536740000|2025-05-29 16:39:00|||||||||212
1748536760000|2025-05-29 16:39:20|||||||||301
1748536780000|2025-05-29 16:39:40|||||||||184
1748536790000|2025-05-29 16:39:50|||||||||38
1748536800000|2025-05-29 16:40:00|||||||||25
1748536810000|2025-05-29 16:40:10|||||||||1
1748536850000|2025-05-29 16:40:50|||||||||1
1748536860000|2025-05-29 16:41:00|||||||||60
1748536870000|2025-05-29 16:41:10|||||||||220
1748536880000|2025-05-29 16:41:20|||||||||19
1748536890000|2025-05-29 16:41:30|||||||||15
1748536900000|2025-05-29 16:41:40|||||||||10
1748536910000|2025-05-29 16:41:50|||||||||13
1748536920000|2025-05-29 16:42:00|||||||||20
1748536940000|2025-05-29 16:42:20|||||||||1
1748536950000|2025-05-29 16:42:30|||||||||1
1748536960000|2025-05-29 16:42:40|||||||||1
1748536970000|2025-05-29 16:42:50|||||||||1
1748536980000|2025-05-29 16:43:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|83
1748536990000|2025-05-29 16:43:10|||||||||98
1748537000000|2025-05-29 16:43:20|||||||||55
1748537010000|2025-05-29 16:43:30|||||||||48
1748537020000|2025-05-29 16:43:40|||||||||41
1748537060000|2025-05-29 16:44:20|||||||||36
1748537080000|2025-05-29 16:44:40|||||||||1
1748537090000|2025-05-29 16:44:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|379
1748537100000|2025-05-29 16:45:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|132
1748537110000|2025-05-29 16:45:10|||||||||9
1748537120000|2025-05-29 16:45:20|||||||||1
1748537130000|2025-05-29 16:45:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|51
1748537140000|2025-05-29 16:45:40|||||||||2
1748537180000|2025-05-29 16:46:20|||||||||3
1748537190000|2025-05-29 16:46:30|||||||||1
1748537210000|2025-05-29 16:46:50|||||||||3
1748537220000|2025-05-29 16:47:00|||||||||2
1748537230000|2025-05-29 16:47:10|||||||||1
1748537240000|2025-05-29 16:47:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|37
1748537250000|2025-05-29 16:47:30|||||||||120
1748537260000|2025-05-29 16:47:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|52
1748537270000|2025-05-29 16:47:50|||||||||73
1748537280000|2025-05-29 16:48:00|||||||||15
1748537290000|2025-05-29 16:48:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|231
1748537300000|2025-05-29 16:48:20|||||||||86
1748537310000|2025-05-29 16:48:30|||||||||1
1748537330000|2025-05-29 16:48:50|||||||||4
1748537360000|2025-05-29 16:49:20|||||||||1
1748537380000|2025-05-29 16:49:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|87
1748537390000|2025-05-29 16:49:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|167
1748537400000|2025-05-29 16:50:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|74
1748537410000|2025-05-29 16:50:10|||||||||1
1748537420000|2025-05-29 16:50:20|||||||||2
1748537430000|2025-05-29 16:50:30|||||||||33
1748537440000|2025-05-29 16:50:40|||||||||2
1748537450000|2025-05-29 16:50:50|||||||||139
1748537460000|2025-05-29 16:51:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|121
1748537470000|2025-05-29 16:51:10|||||||||32
1748537480000|2025-05-29 16:51:20|||||||||4
1748537490000|2025-05-29 16:51:30|||||||||61
1748537500000|2025-05-29 16:51:40|||||||||71
1748537510000|2025-05-29 16:51:50|||||||||2
1748537520000|2025-05-29 16:52:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|6
1748537530000|2025-05-29 16:52:10|||||||||1
1748537540000|2025-05-29 16:52:20|||||||||1
1748537560000|2025-05-29 16:52:40|||||||||11
1748537570000|2025-05-29 16:52:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|59
1748537580000|2025-05-29 16:53:00|||||||||92
1748537590000|2025-05-29 16:53:10|||||||||4
1748537600000|2025-05-29 16:53:20|||||||||3
1748537610000|2025-05-29 16:53:30|||||||||184
1748537620000|2025-05-29 16:53:40|||||||||35
1748537630000|2025-05-29 16:53:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|88
1748537650000|2025-05-29 16:54:10|||||||||3
1748537660000|2025-05-29 16:54:20|||||||||18
1748537670000|2025-05-29 16:54:30|||||||||253
1748537680000|2025-05-29 16:54:40|||||||||4
1748537690000|2025-05-29 16:54:50|||||||||1
1748537740000|2025-05-29 16:55:40|||||||||52
1748537750000|2025-05-29 16:55:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|54
1748537760000|2025-05-29 16:56:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|62
1748537780000|2025-05-29 16:56:20|||||||||3
1748537790000|2025-05-29 16:56:30|||||||||228
1748537800000|2025-05-29 16:56:40|||||||||7
1748537810000|2025-05-29 16:56:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|198
1748537820000|2025-05-29 16:57:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|286
1748537830000|2025-05-29 16:57:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|49
1748537840000|2025-05-29 16:57:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|34
1748537850000|2025-05-29 16:57:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|154
1748537860000|2025-05-29 16:57:40|||||||||6
1748537870000|2025-05-29 16:57:50|||||||||102
1748537880000|2025-05-29 16:58:00|||||||||7
1748537890000|2025-05-29 16:58:10|||||||||7
1748537900000|2025-05-29 16:58:20|||||||||5
1748537910000|2025-05-29 16:58:30|||||||||29
1748537920000|2025-05-29 16:58:40|||||||||4
1748537930000|2025-05-29 16:58:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|78
1748537940000|2025-05-29 16:59:00|||||||||29
1748537950000|2025-05-29 16:59:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|56
1748537960000|2025-05-29 16:59:20|||||||||4
1748537970000|2025-05-29 16:59:30|||||||||30
1748537980000|2025-05-29 16:59:40|||||||||14
1748537990000|2025-05-29 16:59:50|||||||||4
1748538000000|2025-05-29 17:00:00|11270.8|11266.8|11270.8|11266.8|11272.3|11268.3|11270.8|11266.8|106
1748538010000|2025-05-29 17:00:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|40
1748538020000|2025-05-29 17:00:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|120
1748538030000|2025-05-29 17:00:30|||||||||97
1748538040000|2025-05-29 17:00:40|||||||||12
1748538050000|2025-05-29 17:00:50|||||||||3
1748538060000|2025-05-29 17:01:00|||||||||4
1748538070000|2025-05-29 17:01:10|||||||||6
1748538080000|2025-05-29 17:01:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|88
1748538090000|2025-05-29 17:01:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|86
1748538100000|2025-05-29 17:01:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|38
1748538110000|2025-05-29 17:01:50|||||||||1
1748538120000|2025-05-29 17:02:00|11286.4|11282.4|11294.2|11290.2|11297.3|11293.3|11284.8|11280.8|212
1748538130000|2025-05-29 17:02:10|11292.6|11288.6|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|306
1748538140000|2025-05-29 17:02:20|||||||||59
1748538150000|2025-05-29 17:02:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|296
1748538160000|2025-05-29 17:02:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|175
1748538170000|2025-05-29 17:02:50|||||||||7
1748538180000|2025-05-29 17:03:00|||||||||234
1748538190000|2025-05-29 17:03:10|||||||||77
1748538200000|2025-05-29 17:03:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|143
1748538210000|2025-05-29 17:03:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|280
1748538220000|2025-05-29 17:03:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|314
1748538230000|2025-05-29 17:03:50|||||||||13
1748538240000|2025-05-29 17:04:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|115
1748538250000|2025-05-29 17:04:10|||||||||133
1748538260000|2025-05-29 17:04:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|55
1748538270000|2025-05-29 17:04:30|||||||||152
1748538280000|2025-05-29 17:04:40|||||||||146
1748538290000|2025-05-29 17:04:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|164
1748538300000|2025-05-29 17:05:00|||||||||212
1748538310000|2025-05-29 17:05:10|||||||||11
1748538320000|2025-05-29 17:05:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|27
1748538330000|2025-05-29 17:05:30|||||||||110
1748538350000|2025-05-29 17:05:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|96
1748538360000|2025-05-29 17:06:00|||||||||104
1748538370000|2025-05-29 17:06:10|||||||||137
1748538380000|2025-05-29 17:06:20|||||||||12
1748538390000|2025-05-29 17:06:30|||||||||4
1748538400000|2025-05-29 17:06:40|||||||||5
1748538410000|2025-05-29 17:06:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|84
1748538420000|2025-05-29 17:07:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|151
1748538440000|2025-05-29 17:07:20|||||||||63
1748538450000|2025-05-29 17:07:30|||||||||89
1748538460000|2025-05-29 17:07:40|||||||||182
1748538470000|2025-05-29 17:07:50|||||||||1
1748538480000|2025-05-29 17:08:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|39
1748538500000|2025-05-29 17:08:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|83
1748538510000|2025-05-29 17:08:30|||||||||1
1748538520000|2025-05-29 17:08:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|97
1748538530000|2025-05-29 17:08:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|76
1748538540000|2025-05-29 17:09:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|80
1748538550000|2025-05-29 17:09:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|17
1748538560000|2025-05-29 17:09:20|||||||||233
1748538570000|2025-05-29 17:09:30|||||||||60
1748538580000|2025-05-29 17:09:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|25
1748538590000|2025-05-29 17:09:50|||||||||20
1748538600000|2025-05-29 17:10:00|||||||||26
1748538610000|2025-05-29 17:10:10|||||||||1
1748538620000|2025-05-29 17:10:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|102
1748538630000|2025-05-29 17:10:30|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|8
1748538640000|2025-05-29 17:10:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|76
1748538660000|2025-05-29 17:11:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|145
1748538670000|2025-05-29 17:11:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|67
1748538710000|2025-05-29 17:11:50|||||||||14
1748538720000|2025-05-29 17:12:00|||||||||21
1748538730000|2025-05-29 17:12:10|11284.8|11280.8|11278.6|11274.6|11284.8|11280.8|11278.6|11274.6|564
1748538740000|2025-05-29 17:12:20|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|255
1748538750000|2025-05-29 17:12:30|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|51
1748538760000|2025-05-29 17:12:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|104
1748538770000|2025-05-29 17:12:50|||||||||39
1748538780000|2025-05-29 17:13:00|||||||||5
1748538790000|2025-05-29 17:13:10|||||||||2
1748538800000|2025-05-29 17:13:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|309
1748538810000|2025-05-29 17:13:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|186
1748538830000|2025-05-29 17:13:50|||||||||127
1748538840000|2025-05-29 17:14:00|||||||||16
1748538850000|2025-05-29 17:14:10|||||||||6
1748538870000|2025-05-29 17:14:30|||||||||5
1748538880000|2025-05-29 17:14:40|||||||||1
1748538890000|2025-05-29 17:14:50|||||||||18
1748538900000|2025-05-29 17:15:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|85
1748538910000|2025-05-29 17:15:10|||||||||46
1748538920000|2025-05-29 17:15:20|||||||||11
1748538930000|2025-05-29 17:15:30|||||||||16
1748538950000|2025-05-29 17:15:50|||||||||1
1748538960000|2025-05-29 17:16:00|||||||||3
1748538970000|2025-05-29 17:16:10|||||||||3
1748538980000|2025-05-29 17:16:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|92
1748539000000|2025-05-29 17:16:40|||||||||9
1748539010000|2025-05-29 17:16:50|||||||||5
1748539020000|2025-05-29 17:17:00|||||||||1
1748539030000|2025-05-29 17:17:10|||||||||1
1748539050000|2025-05-29 17:17:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|130
1748539060000|2025-05-29 17:17:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1748539070000|2025-05-29 17:17:50|||||||||2
1748539090000|2025-05-29 17:18:10|||||||||8
1748539100000|2025-05-29 17:18:20|||||||||15
1748539110000|2025-05-29 17:18:30|||||||||2
1748539120000|2025-05-29 17:18:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|128
1748539130000|2025-05-29 17:18:50|||||||||29
1748539140000|2025-05-29 17:19:00|||||||||33
1748539150000|2025-05-29 17:19:10|||||||||1
1748539170000|2025-05-29 17:19:30|||||||||10
1748539180000|2025-05-29 17:19:40|||||||||8
1748539190000|2025-05-29 17:19:50|||||||||16
1748539200000|2025-05-29 17:20:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|342
1748539210000|2025-05-29 17:20:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|97
1748539220000|2025-05-29 17:20:20|||||||||13
1748539240000|2025-05-29 17:20:40|||||||||1
1748539260000|2025-05-29 17:21:00|||||||||15
1748539320000|2025-05-29 17:22:00|||||||||6
1748539330000|2025-05-29 17:22:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|127
1748539340000|2025-05-29 17:22:20|||||||||6
1748539350000|2025-05-29 17:22:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1748539380000|2025-05-29 17:23:00|||||||||31
1748539390000|2025-05-29 17:23:10|||||||||13
1748539400000|2025-05-29 17:23:20|||||||||20
1748539410000|2025-05-29 17:23:30|||||||||10
1748539430000|2025-05-29 17:23:50|||||||||1
1748539440000|2025-05-29 17:24:00|||||||||42
1748539450000|2025-05-29 17:24:10|||||||||50
1748539470000|2025-05-29 17:24:30|||||||||16
1748539480000|2025-05-29 17:24:40|||||||||2
1748539490000|2025-05-29 17:24:50|||||||||140
1748539500000|2025-05-29 17:25:00|||||||||32
1748539510000|2025-05-29 17:25:10|||||||||13
1748539520000|2025-05-29 17:25:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|128
1748539550000|2025-05-29 17:25:50|||||||||35
1748539560000|2025-05-29 17:26:00|||||||||1
1748539590000|2025-05-29 17:26:30|||||||||77
1748539600000|2025-05-29 17:26:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|47
1748539630000|2025-05-29 17:27:10|||||||||22
1748539650000|2025-05-29 17:27:30|||||||||1
1748539670000|2025-05-29 17:27:50|||||||||2
1748539690000|2025-05-29 17:28:10|||||||||4
1748539700000|2025-05-29 17:28:20|||||||||2
1748539720000|2025-05-29 17:28:40|||||||||282
1748539730000|2025-05-29 17:28:50|||||||||25
1748539750000|2025-05-29 17:29:10|||||||||3
1748539760000|2025-05-29 17:29:20|||||||||16
1748539770000|2025-05-29 17:29:30|||||||||4
1748539780000|2025-05-29 17:29:40|||||||||27
1748539790000|2025-05-29 17:29:50|||||||||2
1748539800000|2025-05-29 17:30:00|||||||||77
1748539810000|2025-05-29 17:30:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|139
1748539820000|2025-05-29 17:30:20|||||||||112
1748539840000|2025-05-29 17:30:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|82
1748539860000|2025-05-29 17:31:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|14
1748539870000|2025-05-29 17:31:10|||||||||4
1748539880000|2025-05-29 17:31:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1748539890000|2025-05-29 17:31:30|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|122
1748539910000|2025-05-29 17:31:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|33
1748539920000|2025-05-29 17:32:00|||||||||8
1748539930000|2025-05-29 17:32:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|67
1748539940000|2025-05-29 17:32:20|||||||||2
1748539950000|2025-05-29 17:32:30|||||||||1
1748539960000|2025-05-29 17:32:40|||||||||35
1748539970000|2025-05-29 17:32:50|||||||||2
1748539980000|2025-05-29 17:33:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|90
1748540000000|2025-05-29 17:33:20|||||||||4
1748540020000|2025-05-29 17:33:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|43
1748540040000|2025-05-29 17:34:00|||||||||43
1748540060000|2025-05-29 17:34:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|122
1748540070000|2025-05-29 17:34:30|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|73
1748540080000|2025-05-29 17:34:40|||||||||26
1748540090000|2025-05-29 17:34:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|63
1748540110000|2025-05-29 17:35:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1748540130000|2025-05-29 17:35:30|||||||||2
1748540150000|2025-05-29 17:35:50|||||||||3
1748540180000|2025-05-29 17:36:20|||||||||1
1748540190000|2025-05-29 17:36:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|46
1748540200000|2025-05-29 17:36:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|3
1748540210000|2025-05-29 17:36:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1748540220000|2025-05-29 17:37:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1748540230000|2025-05-29 17:37:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|103
1748540240000|2025-05-29 17:37:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|53
1748540260000|2025-05-29 17:37:40|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|22
1748540270000|2025-05-29 17:37:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|14
1748540280000|2025-05-29 17:38:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|41
1748540290000|2025-05-29 17:38:10|||||||||60
1748540300000|2025-05-29 17:38:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|127
1748540330000|2025-05-29 17:38:50|||||||||11
1748540340000|2025-05-29 17:39:00|||||||||14
1748540350000|2025-05-29 17:39:10|||||||||53
1748540360000|2025-05-29 17:39:20|||||||||26
1748540370000|2025-05-29 17:39:30|||||||||33
1748540390000|2025-05-29 17:39:50|||||||||11
1748540400000|2025-05-29 17:40:00|||||||||21
1748540410000|2025-05-29 17:40:10|||||||||23
1748540420000|2025-05-29 17:40:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|178
1748540440000|2025-05-29 17:40:40|||||||||1
1748540460000|2025-05-29 17:41:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|236
1748540490000|2025-05-29 17:41:30|||||||||1
1748540510000|2025-05-29 17:41:50|||||||||47
1748540520000|2025-05-29 17:42:00|||||||||10
1748540540000|2025-05-29 17:42:20|||||||||1
1748540550000|2025-05-29 17:42:30|||||||||1
1748540560000|2025-05-29 17:42:40|||||||||1
1748540580000|2025-05-29 17:43:00|||||||||3
1748540590000|2025-05-29 17:43:10|||||||||66
1748540600000|2025-05-29 17:43:20|||||||||16
1748540610000|2025-05-29 17:43:30|||||||||9
1748540620000|2025-05-29 17:43:40|||||||||3
1748540630000|2025-05-29 17:43:50|||||||||5
1748540640000|2025-05-29 17:44:00|||||||||3
1748540650000|2025-05-29 17:44:10|||||||||10
1748540660000|2025-05-29 17:44:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|36
1748540670000|2025-05-29 17:44:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|73
1748540680000|2025-05-29 17:44:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|17
1748540700000|2025-05-29 17:45:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|143
1748540710000|2025-05-29 17:45:10|||||||||2
1748540720000|2025-05-29 17:45:20|||||||||2
1748540730000|2025-05-29 17:45:30|||||||||40
1748540740000|2025-05-29 17:45:40|||||||||2
1748540750000|2025-05-29 17:45:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|11
1748540760000|2025-05-29 17:46:00|||||||||1
1748540770000|2025-05-29 17:46:10|||||||||22
1748540810000|2025-05-29 17:46:50|||||||||1
1748540820000|2025-05-29 17:47:00|||||||||3
1748540830000|2025-05-29 17:47:10|||||||||8
1748540840000|2025-05-29 17:47:20|||||||||11
1748540850000|2025-05-29 17:47:30|||||||||44
1748540870000|2025-05-29 17:47:50|||||||||1
1748540880000|2025-05-29 17:48:00|||||||||1
1748540890000|2025-05-29 17:48:10|||||||||121
1748540900000|2025-05-29 17:48:20|||||||||13
1748540910000|2025-05-29 17:48:30|||||||||1
1748540920000|2025-05-29 17:48:40|||||||||2
1748540930000|2025-05-29 17:48:50|||||||||3
1748540940000|2025-05-29 17:49:00|||||||||2
1748540950000|2025-05-29 17:49:10|||||||||4
1748540960000|2025-05-29 17:49:20|||||||||8
1748540970000|2025-05-29 17:49:30|||||||||2
1748540990000|2025-05-29 17:49:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|400
1748541000000|2025-05-29 17:50:00|||||||||106
1748541010000|2025-05-29 17:50:10|||||||||42
1748541020000|2025-05-29 17:50:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|64
1748541030000|2025-05-29 17:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|229
1748541040000|2025-05-29 17:50:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|237
1748541050000|2025-05-29 17:50:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|45
1748541060000|2025-05-29 17:51:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|96
1748541070000|2025-05-29 17:51:10|||||||||6
1748541080000|2025-05-29 17:51:20|||||||||1
1748541090000|2025-05-29 17:51:30|||||||||239
1748541100000|2025-05-29 17:51:40|||||||||91
1748541120000|2025-05-29 17:52:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|48
1748541130000|2025-05-29 17:52:10|||||||||11
1748541140000|2025-05-29 17:52:20|||||||||5
1748541150000|2025-05-29 17:52:30|||||||||5
1748541160000|2025-05-29 17:52:40|||||||||5
1748541180000|2025-05-29 17:53:00|||||||||25
1748541190000|2025-05-29 17:53:10|||||||||6
1748541200000|2025-05-29 17:53:20|||||||||3
1748541210000|2025-05-29 17:53:30|||||||||5
1748541220000|2025-05-29 17:53:40|||||||||5
1748541230000|2025-05-29 17:53:50|||||||||304
1748541240000|2025-05-29 17:54:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|99
1748541250000|2025-05-29 17:54:10|||||||||2
1748541270000|2025-05-29 17:54:30|||||||||5
1748541280000|2025-05-29 17:54:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|545
1748541290000|2025-05-29 17:54:50|||||||||1
1748541300000|2025-05-29 17:55:00|||||||||22
1748541310000|2025-05-29 17:55:10|||||||||12
1748541320000|2025-05-29 17:55:20|||||||||50
1748541330000|2025-05-29 17:55:30|||||||||6
1748541340000|2025-05-29 17:55:40|||||||||6
1748541360000|2025-05-29 17:56:00|||||||||5
1748541370000|2025-05-29 17:56:10|||||||||6
1748541380000|2025-05-29 17:56:20|||||||||1
1748541390000|2025-05-29 17:56:30|||||||||6
1748541400000|2025-05-29 17:56:40|||||||||5
1748541410000|2025-05-29 17:56:50|||||||||10
1748541420000|2025-05-29 17:57:00|||||||||5
1748541430000|2025-05-29 17:57:10|||||||||7
1748541440000|2025-05-29 17:57:20|||||||||2
1748541450000|2025-05-29 17:57:30|||||||||6
1748541460000|2025-05-29 17:57:40|||||||||6
1748541470000|2025-05-29 17:57:50|||||||||17
1748541480000|2025-05-29 17:58:00|||||||||50
1748541490000|2025-05-29 17:58:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|347
1748541500000|2025-05-29 17:58:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|254
1748541510000|2025-05-29 17:58:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|161
1748541520000|2025-05-29 17:58:40|||||||||5
1748541530000|2025-05-29 17:58:50|||||||||81
1748541540000|2025-05-29 17:59:00|||||||||104
1748541550000|2025-05-29 17:59:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|109
1748541570000|2025-05-29 17:59:30|||||||||31
1748541580000|2025-05-29 17:59:40|||||||||5
1748541590000|2025-05-29 17:59:50|||||||||11
1748541600000|2025-05-29 18:00:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|158
1748541610000|2025-05-29 18:00:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|287
1748541620000|2025-05-29 18:00:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|77
1748541630000|2025-05-29 18:00:30|||||||||28
1748541640000|2025-05-29 18:00:40|||||||||150
1748541650000|2025-05-29 18:00:50|||||||||7
1748541670000|2025-05-29 18:01:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|229
1748541680000|2025-05-29 18:01:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|12
1748541690000|2025-05-29 18:01:30|||||||||1
1748541730000|2025-05-29 18:02:10|||||||||4
1748541740000|2025-05-29 18:02:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|152
1748541760000|2025-05-29 18:02:40|||||||||63
1748541770000|2025-05-29 18:02:50|||||||||25
1748541780000|2025-05-29 18:03:00|||||||||10
1748541820000|2025-05-29 18:03:40|||||||||1
1748541830000|2025-05-29 18:03:50|||||||||2
1748541840000|2025-05-29 18:04:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|6
1748541860000|2025-05-29 18:04:20|||||||||3
1748541920000|2025-05-29 18:05:20|||||||||12
1748541930000|2025-05-29 18:05:30|||||||||54
1748541940000|2025-05-29 18:05:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1748541950000|2025-05-29 18:05:50|||||||||2
1748541960000|2025-05-29 18:06:00|||||||||45
1748541970000|2025-05-29 18:06:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1748541980000|2025-05-29 18:06:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|55
1748541990000|2025-05-29 18:06:30|||||||||10
1748542000000|2025-05-29 18:06:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|49
1748542010000|2025-05-29 18:06:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|33
1748542020000|2025-05-29 18:07:00|||||||||7
1748542030000|2025-05-29 18:07:10|||||||||1
1748542040000|2025-05-29 18:07:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|111
1748542070000|2025-05-29 18:07:50|||||||||5
1748542080000|2025-05-29 18:08:00|||||||||141
1748542090000|2025-05-29 18:08:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|97
1748542110000|2025-05-29 18:08:30|||||||||196
1748542120000|2025-05-29 18:08:40|||||||||11
1748542130000|2025-05-29 18:08:50|||||||||2
1748542140000|2025-05-29 18:09:00|||||||||10
1748542150000|2025-05-29 18:09:10|||||||||31
1748542160000|2025-05-29 18:09:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|105
1748542170000|2025-05-29 18:09:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|71
1748542180000|2025-05-29 18:09:40|||||||||20
1748542190000|2025-05-29 18:09:50|||||||||1
1748542220000|2025-05-29 18:10:20|||||||||16
1748542230000|2025-05-29 18:10:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|26
1748542240000|2025-05-29 18:10:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|83
1748542250000|2025-05-29 18:10:50|||||||||34
1748542260000|2025-05-29 18:11:00|||||||||7
1748542270000|2025-05-29 18:11:10|||||||||1
1748542280000|2025-05-29 18:11:20|||||||||2
1748542290000|2025-05-29 18:11:30|||||||||12
1748542300000|2025-05-29 18:11:40|||||||||11
1748542310000|2025-05-29 18:11:50|||||||||3
1748542320000|2025-05-29 18:12:00|||||||||10
1748542340000|2025-05-29 18:12:20|||||||||41
1748542350000|2025-05-29 18:12:30|||||||||2
1748542360000|2025-05-29 18:12:40|||||||||10
1748542370000|2025-05-29 18:12:50|||||||||120
1748542380000|2025-05-29 18:13:00|||||||||41
1748542390000|2025-05-29 18:13:10|||||||||20
1748542410000|2025-05-29 18:13:30|||||||||68
1748542420000|2025-05-29 18:13:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|167
1748542430000|2025-05-29 18:13:50|||||||||98
1748542440000|2025-05-29 18:14:00|||||||||54
1748542470000|2025-05-29 18:14:30|||||||||2
1748542480000|2025-05-29 18:14:40|||||||||11
1748542490000|2025-05-29 18:14:50|||||||||2
1748542500000|2025-05-29 18:15:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|258
1748542520000|2025-05-29 18:15:20|||||||||1
1748542540000|2025-05-29 18:15:40|||||||||21
1748542560000|2025-05-29 18:16:00|||||||||18
1748542570000|2025-05-29 18:16:10|||||||||2
1748542580000|2025-05-29 18:16:20|||||||||31
1748542590000|2025-05-29 18:16:30|||||||||28
1748542620000|2025-05-29 18:17:00|||||||||48
1748542630000|2025-05-29 18:17:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|51
1748542640000|2025-05-29 18:17:20|||||||||1
1748542660000|2025-05-29 18:17:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|339
1748542670000|2025-05-29 18:17:50|||||||||17
1748542690000|2025-05-29 18:18:10|||||||||8
1748542700000|2025-05-29 18:18:20|||||||||114
1748542710000|2025-05-29 18:18:30|||||||||16
1748542720000|2025-05-29 18:18:40|||||||||10
1748542750000|2025-05-29 18:19:10|||||||||10
1748542770000|2025-05-29 18:19:30|||||||||1
1748542790000|2025-05-29 18:19:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|608
1748542800000|2025-05-29 18:20:00|||||||||5
1748542810000|2025-05-29 18:20:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|203
1748542820000|2025-05-29 18:20:20|||||||||357
1748542830000|2025-05-29 18:20:30|||||||||10
1748542840000|2025-05-29 18:20:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|77
1748542860000|2025-05-29 18:21:00|||||||||5
1748542890000|2025-05-29 18:21:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11277|11273|19
1748542900000|2025-05-29 18:21:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|305
1748542910000|2025-05-29 18:21:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|229
1748542920000|2025-05-29 18:22:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1748542930000|2025-05-29 18:22:10|||||||||6
1748542940000|2025-05-29 18:22:20|||||||||5
1748542950000|2025-05-29 18:22:30|||||||||2
1748542960000|2025-05-29 18:22:40|||||||||1
1748542970000|2025-05-29 18:22:50|||||||||1
1748542990000|2025-05-29 18:23:10|||||||||4
1748543000000|2025-05-29 18:23:20|||||||||7
1748543010000|2025-05-29 18:23:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1748543030000|2025-05-29 18:23:50|||||||||35
1748543040000|2025-05-29 18:24:00|||||||||29
1748543050000|2025-05-29 18:24:10|||||||||19
1748543070000|2025-05-29 18:24:30|||||||||49
1748543080000|2025-05-29 18:24:40|||||||||22
1748543090000|2025-05-29 18:24:50|||||||||4
1748543100000|2025-05-29 18:25:00|||||||||13
1748543110000|2025-05-29 18:25:10|||||||||1
1748543120000|2025-05-29 18:25:20|||||||||5
1748543140000|2025-05-29 18:25:40|||||||||22
1748543150000|2025-05-29 18:25:50|||||||||5
1748543160000|2025-05-29 18:26:00|||||||||23
1748543170000|2025-05-29 18:26:10|||||||||9
1748543180000|2025-05-29 18:26:20|||||||||10
1748543190000|2025-05-29 18:26:30|||||||||5
1748543200000|2025-05-29 18:26:40|||||||||43
1748543210000|2025-05-29 18:26:50|||||||||43
1748543220000|2025-05-29 18:27:00|||||||||4
1748543230000|2025-05-29 18:27:10|||||||||8
1748543240000|2025-05-29 18:27:20|||||||||3
1748543260000|2025-05-29 18:27:40|||||||||4
1748543270000|2025-05-29 18:27:50|||||||||2
1748543280000|2025-05-29 18:28:00|||||||||11
1748543290000|2025-05-29 18:28:10|||||||||26
1748543300000|2025-05-29 18:28:20|||||||||5
1748543320000|2025-05-29 18:28:40|||||||||6
1748543330000|2025-05-29 18:28:50|||||||||6
1748543340000|2025-05-29 18:29:00|||||||||7
1748543350000|2025-05-29 18:29:10|||||||||15
1748543360000|2025-05-29 18:29:20|||||||||3
1748543370000|2025-05-29 18:29:30|||||||||22
1748543380000|2025-05-29 18:29:40|||||||||18
1748543390000|2025-05-29 18:29:50|||||||||5
1748543400000|2025-05-29 18:30:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|68
1748543410000|2025-05-29 18:30:10|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|124
1748543420000|2025-05-29 18:30:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|31
1748543430000|2025-05-29 18:30:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|44
1748543440000|2025-05-29 18:30:40|||||||||10
1748543450000|2025-05-29 18:30:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|62
1748543460000|2025-05-29 18:31:00|||||||||23
1748543470000|2025-05-29 18:31:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1748543480000|2025-05-29 18:31:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|32
1748543490000|2025-05-29 18:31:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|80
1748543500000|2025-05-29 18:31:40|||||||||11
1748543520000|2025-05-29 18:32:00|||||||||25
1748543530000|2025-05-29 18:32:10|||||||||1
1748543560000|2025-05-29 18:32:40|||||||||1
1748543570000|2025-05-29 18:32:50|||||||||3
1748543620000|2025-05-29 18:33:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|103
1748543630000|2025-05-29 18:33:50|||||||||2
1748543640000|2025-05-29 18:34:00|||||||||4
1748543670000|2025-05-29 18:34:30|||||||||1
1748543690000|2025-05-29 18:34:50|||||||||1
1748543710000|2025-05-29 18:35:10|||||||||28
1748543740000|2025-05-29 18:35:40|||||||||1
1748543780000|2025-05-29 18:36:20|||||||||5
1748543790000|2025-05-29 18:36:30|||||||||51
1748543810000|2025-05-29 18:36:50|||||||||5
1748543820000|2025-05-29 18:37:00|||||||||6
1748543830000|2025-05-29 18:37:10|||||||||16
1748543840000|2025-05-29 18:37:20|||||||||1
1748543850000|2025-05-29 18:37:30|||||||||3
1748543870000|2025-05-29 18:37:50|||||||||2
1748543880000|2025-05-29 18:38:00|||||||||80
1748543890000|2025-05-29 18:38:10|||||||||8
1748543900000|2025-05-29 18:38:20|||||||||11
1748543910000|2025-05-29 18:38:30|||||||||8
1748543920000|2025-05-29 18:38:40|||||||||1
1748543930000|2025-05-29 18:38:50|||||||||1
1748543950000|2025-05-29 18:39:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|215
1748543960000|2025-05-29 18:39:20|||||||||1
1748543970000|2025-05-29 18:39:30|||||||||33
1748543990000|2025-05-29 18:39:50|||||||||413
1748544000000|2025-05-29 18:40:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|92
1748544010000|2025-05-29 18:40:10|||||||||126
1748544020000|2025-05-29 18:40:20|||||||||1
1748544030000|2025-05-29 18:40:30|||||||||8
1748544040000|2025-05-29 18:40:40|||||||||1
1748544050000|2025-05-29 18:40:50|||||||||9
1748544060000|2025-05-29 18:41:00|||||||||1
1748544090000|2025-05-29 18:41:30|||||||||8
1748544100000|2025-05-29 18:41:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|87
1748544110000|2025-05-29 18:41:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|52
1748544120000|2025-05-29 18:42:00|||||||||7
1748544130000|2025-05-29 18:42:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|41
1748544150000|2025-05-29 18:42:30|||||||||75
1748544170000|2025-05-29 18:42:50|||||||||1
1748544200000|2025-05-29 18:43:20|||||||||7
1748544220000|2025-05-29 18:43:40|||||||||1
1748544230000|2025-05-29 18:43:50|||||||||10
1748544240000|2025-05-29 18:44:00|||||||||41
1748544260000|2025-05-29 18:44:20|||||||||3
1748544290000|2025-05-29 18:44:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|130
1748544300000|2025-05-29 18:45:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|388
1748544310000|2025-05-29 18:45:10|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|60
1748544330000|2025-05-29 18:45:30|||||||||101
1748544370000|2025-05-29 18:46:10|||||||||37
1748544380000|2025-05-29 18:46:20|||||||||20
1748544390000|2025-05-29 18:46:30|||||||||37
1748544410000|2025-05-29 18:46:50|||||||||5
1748544420000|2025-05-29 18:47:00|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|77
1748544430000|2025-05-29 18:47:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|117
1748544440000|2025-05-29 18:47:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|69
1748544490000|2025-05-29 18:48:10|||||||||1
1748544510000|2025-05-29 18:48:30|||||||||1
1748544520000|2025-05-29 18:48:40|||||||||6
1748544540000|2025-05-29 18:49:00|||||||||2
1748544600000|2025-05-29 18:50:00|||||||||38
1748544620000|2025-05-29 18:50:20|||||||||32
1748544630000|2025-05-29 18:50:30|||||||||75
1748544640000|2025-05-29 18:50:40|||||||||1
1748544650000|2025-05-29 18:50:50|||||||||70
1748544660000|2025-05-29 18:51:00|||||||||24
1748544670000|2025-05-29 18:51:10|||||||||1
1748544680000|2025-05-29 18:51:20|||||||||100
1748544690000|2025-05-29 18:51:30|||||||||1
1748544700000|2025-05-29 18:51:40|||||||||1
1748544710000|2025-05-29 18:51:50|||||||||16
1748544720000|2025-05-29 18:52:00|||||||||1
1748544730000|2025-05-29 18:52:10|||||||||36
1748544740000|2025-05-29 18:52:20|||||||||25
1748544750000|2025-05-29 18:52:30|||||||||986
1748544760000|2025-05-29 18:52:40|||||||||12
1748544770000|2025-05-29 18:52:50|||||||||6
1748544790000|2025-05-29 18:53:10|||||||||8
1748544800000|2025-05-29 18:53:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|25
1748544820000|2025-05-29 18:53:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|176
1748544830000|2025-05-29 18:53:50|||||||||5
1748544850000|2025-05-29 18:54:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|39
1748544860000|2025-05-29 18:54:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|250
1748544870000|2025-05-29 18:54:30|||||||||25
1748544880000|2025-05-29 18:54:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|23
1748544890000|2025-05-29 18:54:50|||||||||5
1748544900000|2025-05-29 18:55:00|||||||||46
1748544930000|2025-05-29 18:55:30|||||||||1
1748544940000|2025-05-29 18:55:40|||||||||1
1748544960000|2025-05-29 18:56:00|||||||||1
1748544990000|2025-05-29 18:56:30|||||||||1
1748545010000|2025-05-29 18:56:50|||||||||180
1748545020000|2025-05-29 18:57:00|||||||||6
1748545050000|2025-05-29 18:57:30|||||||||9
1748545080000|2025-05-29 18:58:00|||||||||15
1748545090000|2025-05-29 18:58:10|||||||||100
1748545100000|2025-05-29 18:58:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|227
1748545110000|2025-05-29 18:58:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|40
1748545120000|2025-05-29 18:58:40|||||||||1
1748545130000|2025-05-29 18:58:50|||||||||4
1748545140000|2025-05-29 18:59:00|||||||||33
1748545150000|2025-05-29 18:59:10|||||||||7
1748545160000|2025-05-29 18:59:20|||||||||173
1748545170000|2025-05-29 18:59:30|||||||||146
1748545180000|2025-05-29 18:59:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|489
1748545190000|2025-05-29 18:59:50|||||||||369
1748545200000|2025-05-29 19:00:00|||||||||111
1748545210000|2025-05-29 19:00:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|177
1748545220000|2025-05-29 19:00:20|||||||||221
1748545230000|2025-05-29 19:00:30|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|104
1748545240000|2025-05-29 19:00:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|393
1748545260000|2025-05-29 19:01:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|100
1748545270000|2025-05-29 19:01:10|||||||||9
1748545290000|2025-05-29 19:01:30|||||||||1970
1748545300000|2025-05-29 19:01:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|73
1748545310000|2025-05-29 19:01:50|||||||||33
1748545340000|2025-05-29 19:02:20|||||||||2
1748545370000|2025-05-29 19:02:50|||||||||1
1748545380000|2025-05-29 19:03:00|||||||||6
1748545400000|2025-05-29 19:03:20|||||||||6
1748545420000|2025-05-29 19:03:40|||||||||12
1748545430000|2025-05-29 19:03:50|||||||||2
1748545450000|2025-05-29 19:04:10|||||||||13
1748545460000|2025-05-29 19:04:20|||||||||14
1748545470000|2025-05-29 19:04:30|||||||||3
1748545480000|2025-05-29 19:04:40|||||||||12
1748545490000|2025-05-29 19:04:50|||||||||1
1748545500000|2025-05-29 19:05:00|||||||||4
1748545510000|2025-05-29 19:05:10|||||||||13
1748545520000|2025-05-29 19:05:20|||||||||5
1748545530000|2025-05-29 19:05:30|||||||||1789
1748545540000|2025-05-29 19:05:40|||||||||24
1748545550000|2025-05-29 19:05:50|||||||||11
1748545560000|2025-05-29 19:06:00|||||||||1
1748545570000|2025-05-29 19:06:10|||||||||25
1748545580000|2025-05-29 19:06:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|129
1748545590000|2025-05-29 19:06:30|||||||||4
1748545600000|2025-05-29 19:06:40|||||||||251
1748545610000|2025-05-29 19:06:50|||||||||188
1748545620000|2025-05-29 19:07:00|||||||||66
1748545630000|2025-05-29 19:07:10|||||||||5
1748545650000|2025-05-29 19:07:30|||||||||77
1748545690000|2025-05-29 19:08:10|||||||||1
1748545700000|2025-05-29 19:08:20|||||||||13
1748545720000|2025-05-29 19:08:40|||||||||1
1748545730000|2025-05-29 19:08:50|||||||||5
1748545740000|2025-05-29 19:09:00|||||||||12
1748545750000|2025-05-29 19:09:10|||||||||6
1748545760000|2025-05-29 19:09:20|||||||||8
1748545770000|2025-05-29 19:09:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|31
1748545780000|2025-05-29 19:09:40|||||||||60
1748545790000|2025-05-29 19:09:50|||||||||6
1748545800000|2025-05-29 19:10:00|||||||||2
1748545820000|2025-05-29 19:10:20|||||||||3
1748545850000|2025-05-29 19:10:50|||||||||10
1748545860000|2025-05-29 19:11:00|||||||||5
1748545870000|2025-05-29 19:11:10|||||||||90
1748545880000|2025-05-29 19:11:20|||||||||15
1748545890000|2025-05-29 19:11:30|||||||||3
1748545900000|2025-05-29 19:11:40|||||||||101
1748545910000|2025-05-29 19:11:50|||||||||10
1748545920000|2025-05-29 19:12:00|||||||||4
1748545950000|2025-05-29 19:12:30|||||||||3
1748545980000|2025-05-29 19:13:00|||||||||4
1748545990000|2025-05-29 19:13:10|||||||||491
1748546000000|2025-05-29 19:13:20|||||||||2
1748546020000|2025-05-29 19:13:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|30
1748546030000|2025-05-29 19:13:50|||||||||2
1748546050000|2025-05-29 19:14:10|||||||||53
1748546090000|2025-05-29 19:14:50|||||||||1
1748546110000|2025-05-29 19:15:10|||||||||253
1748546130000|2025-05-29 19:15:30|||||||||2
1748546140000|2025-05-29 19:15:40|||||||||4
1748546200000|2025-05-29 19:16:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|121
1748546210000|2025-05-29 19:16:50|||||||||3
1748546220000|2025-05-29 19:17:00|||||||||16
1748546240000|2025-05-29 19:17:20|||||||||11
1748546280000|2025-05-29 19:18:00|||||||||3
1748546300000|2025-05-29 19:18:20|||||||||13
1748546320000|2025-05-29 19:18:40|||||||||26
1748546330000|2025-05-29 19:18:50|||||||||243
1748546340000|2025-05-29 19:19:00|||||||||201
1748546350000|2025-05-29 19:19:10|||||||||2
1748546360000|2025-05-29 19:19:20|||||||||3
1748546370000|2025-05-29 19:19:30|||||||||6
1748546380000|2025-05-29 19:19:40|||||||||51
1748546390000|2025-05-29 19:19:50|||||||||11
1748546400000|2025-05-29 19:20:00|||||||||1
1748546410000|2025-05-29 19:20:10|||||||||13
1748546450000|2025-05-29 19:20:50|||||||||200
1748546460000|2025-05-29 19:21:00|||||||||12
1748546480000|2025-05-29 19:21:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1748546520000|2025-05-29 19:22:00|||||||||6
1748546530000|2025-05-29 19:22:10|||||||||200
1748546550000|2025-05-29 19:22:30|||||||||11
1748546560000|2025-05-29 19:22:40|||||||||4
1748546620000|2025-05-29 19:23:40|||||||||23
1748546640000|2025-05-29 19:24:00|||||||||1
1748546650000|2025-05-29 19:24:10|||||||||1
1748546670000|2025-05-29 19:24:30|||||||||1
1748546680000|2025-05-29 19:24:40|||||||||7
1748546690000|2025-05-29 19:24:50|||||||||201
1748546700000|2025-05-29 19:25:00|||||||||241
1748546710000|2025-05-29 19:25:10|||||||||1
1748546730000|2025-05-29 19:25:30|||||||||15
1748546750000|2025-05-29 19:25:50|||||||||1
1748546760000|2025-05-29 19:26:00|||||||||1
1748546780000|2025-05-29 19:26:20|||||||||1
1748546800000|2025-05-29 19:26:40|||||||||1
1748546810000|2025-05-29 19:26:50|||||||||1
1748546820000|2025-05-29 19:27:00|||||||||13
1748546830000|2025-05-29 19:27:10|||||||||8
1748546840000|2025-05-29 19:27:20|||||||||432
1748546850000|2025-05-29 19:27:30|||||||||4
1748546860000|2025-05-29 19:27:40|||||||||1
1748546870000|2025-05-29 19:27:50|||||||||2
1748546890000|2025-05-29 19:28:10|||||||||6
1748546900000|2025-05-29 19:28:20|||||||||18
1748546910000|2025-05-29 19:28:30|||||||||204
1748546920000|2025-05-29 19:28:40|||||||||8
1748546930000|2025-05-29 19:28:50|||||||||2
1748546940000|2025-05-29 19:29:00|||||||||3
1748546950000|2025-05-29 19:29:10|||||||||16
1748546960000|2025-05-29 19:29:20|||||||||1
1748546970000|2025-05-29 19:29:30|||||||||2
1748546980000|2025-05-29 19:29:40|||||||||7
1748546990000|2025-05-29 19:29:50|||||||||23
1748547000000|2025-05-29 19:30:00|||||||||14
1748547010000|2025-05-29 19:30:10|||||||||5
1748547020000|2025-05-29 19:30:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|460
1748547030000|2025-05-29 19:30:30|||||||||3
1748547040000|2025-05-29 19:30:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|26
1748547050000|2025-05-29 19:30:50|||||||||6
1748547080000|2025-05-29 19:31:20|||||||||6
1748547090000|2025-05-29 19:31:30|||||||||1
1748547120000|2025-05-29 19:32:00|||||||||101
1748547130000|2025-05-29 19:32:10|||||||||16
1748547140000|2025-05-29 19:32:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|384
1748547150000|2025-05-29 19:32:30|||||||||5
1748547160000|2025-05-29 19:32:40|||||||||30
1748547170000|2025-05-29 19:32:50|||||||||13
1748547180000|2025-05-29 19:33:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|50
1748547190000|2025-05-29 19:33:10|||||||||3
1748547200000|2025-05-29 19:33:20|||||||||8
1748547210000|2025-05-29 19:33:30|||||||||3
1748547220000|2025-05-29 19:33:40|||||||||3
1748547230000|2025-05-29 19:33:50|||||||||3
1748547240000|2025-05-29 19:34:00|||||||||3
1748547250000|2025-05-29 19:34:10|||||||||2
1748547260000|2025-05-29 19:34:20|||||||||8
1748547270000|2025-05-29 19:34:30|||||||||3
1748547280000|2025-05-29 19:34:40|||||||||2
1748547300000|2025-05-29 19:35:00|||||||||32
1748547310000|2025-05-29 19:35:10|||||||||80
1748547320000|2025-05-29 19:35:20|||||||||10
1748547330000|2025-05-29 19:35:30|||||||||1
1748547350000|2025-05-29 19:35:50|||||||||1
1748547370000|2025-05-29 19:36:10|||||||||2
1748547380000|2025-05-29 19:36:20|||||||||2
1748547390000|2025-05-29 19:36:30|||||||||5
1748547430000|2025-05-29 19:37:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|66
1748547440000|2025-05-29 19:37:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|121
1748547470000|2025-05-29 19:37:50|||||||||1
1748547480000|2025-05-29 19:38:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1748547500000|2025-05-29 19:38:20|||||||||1
1748547510000|2025-05-29 19:38:30|||||||||25
1748547520000|2025-05-29 19:38:40|||||||||7
1748547540000|2025-05-29 19:39:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|61
1748547550000|2025-05-29 19:39:10|||||||||115
1748547560000|2025-05-29 19:39:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|76
1748547590000|2025-05-29 19:39:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1748547600000|2025-05-29 19:40:00|||||||||72
1748547610000|2025-05-29 19:40:10|||||||||12
1748547620000|2025-05-29 19:40:20|||||||||38
1748547630000|2025-05-29 19:40:30|||||||||51
1748547640000|2025-05-29 19:40:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|170
1748547650000|2025-05-29 19:40:50|||||||||11
1748547660000|2025-05-29 19:41:00|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|133
1748547670000|2025-05-29 19:41:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|30
1748547700000|2025-05-29 19:41:40|||||||||200
1748547750000|2025-05-29 19:42:30|||||||||310
1748547760000|2025-05-29 19:42:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1748547780000|2025-05-29 19:43:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1748547790000|2025-05-29 19:43:10|||||||||1
1748547800000|2025-05-29 19:43:20|||||||||4
1748547810000|2025-05-29 19:43:30|||||||||3
1748547820000|2025-05-29 19:43:40|||||||||263
1748547830000|2025-05-29 19:43:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|52
1748547840000|2025-05-29 19:44:00|||||||||13
1748547850000|2025-05-29 19:44:10|||||||||762
1748547860000|2025-05-29 19:44:20|||||||||467
1748547870000|2025-05-29 19:44:30|||||||||119
1748547890000|2025-05-29 19:44:50|||||||||1
1748547900000|2025-05-29 19:45:00|||||||||6
1748547910000|2025-05-29 19:45:10|||||||||8
1748547930000|2025-05-29 19:45:30|||||||||50
1748547940000|2025-05-29 19:45:40|||||||||12
1748547960000|2025-05-29 19:46:00|||||||||5
1748547970000|2025-05-29 19:46:10|||||||||17
1748547980000|2025-05-29 19:46:20|||||||||2
1748548010000|2025-05-29 19:46:50|||||||||7
1748548030000|2025-05-29 19:47:10|||||||||6
1748548050000|2025-05-29 19:47:30|||||||||8
1748548060000|2025-05-29 19:47:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1748548080000|2025-05-29 19:48:00|||||||||1
1748548090000|2025-05-29 19:48:10|||||||||7
1748548120000|2025-05-29 19:48:40|||||||||4
1748548150000|2025-05-29 19:49:10|||||||||5
1748548160000|2025-05-29 19:49:20|||||||||5
1748548170000|2025-05-29 19:49:30|||||||||5
1748548180000|2025-05-29 19:49:40|||||||||5
1748548190000|2025-05-29 19:49:50|||||||||2
1748548200000|2025-05-29 19:50:00|||||||||18
1748548220000|2025-05-29 19:50:20|||||||||45
1748548230000|2025-05-29 19:50:30|||||||||16
1748548240000|2025-05-29 19:50:40|||||||||5
1748548270000|2025-05-29 19:51:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|125
1748548280000|2025-05-29 19:51:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|92
1748548310000|2025-05-29 19:51:50|||||||||6
1748548330000|2025-05-29 19:52:10|||||||||16
1748548350000|2025-05-29 19:52:30|||||||||17
1748548360000|2025-05-29 19:52:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|47
1748548390000|2025-05-29 19:53:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|41
1748548400000|2025-05-29 19:53:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|91
1748548410000|2025-05-29 19:53:30|||||||||29
1748548420000|2025-05-29 19:53:40|||||||||312
1748548430000|2025-05-29 19:53:50|||||||||25
1748548450000|2025-05-29 19:54:10|||||||||132
1748548460000|2025-05-29 19:54:20|||||||||15
1748548470000|2025-05-29 19:54:30|||||||||11
1748548480000|2025-05-29 19:54:40|||||||||9
1748548490000|2025-05-29 19:54:50|||||||||5
1748548500000|2025-05-29 19:55:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|132
1748548530000|2025-05-29 19:55:30|||||||||12
1748548550000|2025-05-29 19:55:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748548560000|2025-05-29 19:56:00|||||||||2
1748548570000|2025-05-29 19:56:10|||||||||110
1748548580000|2025-05-29 19:56:20|||||||||217
1748548590000|2025-05-29 19:56:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1748548600000|2025-05-29 19:56:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1748548620000|2025-05-29 19:57:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|248
1748548630000|2025-05-29 19:57:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|178
1748548650000|2025-05-29 19:57:30|||||||||13
1748548670000|2025-05-29 19:57:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|296
1748548680000|2025-05-29 19:58:00|||||||||11
1748548690000|2025-05-29 19:58:10|||||||||368
1748548700000|2025-05-29 19:58:20|||||||||19
1748548710000|2025-05-29 19:58:30|||||||||9
1748548720000|2025-05-29 19:58:40|||||||||16
1748548730000|2025-05-29 19:58:50|||||||||20
1748548740000|2025-05-29 19:59:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|50
1748548750000|2025-05-29 19:59:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|400
1748548760000|2025-05-29 19:59:20|||||||||110
1748548770000|2025-05-29 19:59:30|||||||||50
1748548780000|2025-05-29 19:59:40|||||||||58
1748548790000|2025-05-29 19:59:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|233
1748548800000|2025-05-29 20:00:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|1168
1748548810000|2025-05-29 20:00:10|||||||||234
1748548820000|2025-05-29 20:00:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|214
1748548830000|2025-05-29 20:00:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|58
1748548840000|2025-05-29 20:00:40|||||||||1
1748548850000|2025-05-29 20:00:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|606
1748548860000|2025-05-29 20:01:00|||||||||285
1748548870000|2025-05-29 20:01:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|470
1748548880000|2025-05-29 20:01:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|76
1748548900000|2025-05-29 20:01:40|||||||||14
1748548910000|2025-05-29 20:01:50|||||||||47
1748548920000|2025-05-29 20:02:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|92
1748548930000|2025-05-29 20:02:10|||||||||5
1748548940000|2025-05-29 20:02:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|129
1748548950000|2025-05-29 20:02:30|||||||||2
1748548960000|2025-05-29 20:02:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|53
1748548970000|2025-05-29 20:02:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|101
1748548980000|2025-05-29 20:03:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|40
1748548990000|2025-05-29 20:03:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|100
1748549000000|2025-05-29 20:03:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|194
1748549020000|2025-05-29 20:03:40|||||||||10
1748549070000|2025-05-29 20:04:30|||||||||2
1748549080000|2025-05-29 20:04:40|||||||||197
1748549140000|2025-05-29 20:05:40|||||||||66
1748549160000|2025-05-29 20:06:00|||||||||45
1748549200000|2025-05-29 20:06:40|||||||||413
1748549210000|2025-05-29 20:06:50|||||||||10
1748549220000|2025-05-29 20:07:00|||||||||99
1748549230000|2025-05-29 20:07:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|43
1748549240000|2025-05-29 20:07:20|||||||||54
1748549250000|2025-05-29 20:07:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|375
1748549260000|2025-05-29 20:07:40|||||||||51
1748549270000|2025-05-29 20:07:50|||||||||20
1748549280000|2025-05-29 20:08:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|105
1748549290000|2025-05-29 20:08:10|||||||||31
1748549320000|2025-05-29 20:08:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|64
1748549330000|2025-05-29 20:08:50|||||||||81
1748549340000|2025-05-29 20:09:00|||||||||2
1748549360000|2025-05-29 20:09:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1748549370000|2025-05-29 20:09:30|||||||||12
1748549380000|2025-05-29 20:09:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|36
1748549400000|2025-05-29 20:10:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|105
1748549410000|2025-05-29 20:10:10|||||||||11
1748549420000|2025-05-29 20:10:20|||||||||35
1748549480000|2025-05-29 20:11:20|||||||||10
1748549520000|2025-05-29 20:12:00|||||||||1
1748549530000|2025-05-29 20:12:10|||||||||3
1748549550000|2025-05-29 20:12:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|292
1748549560000|2025-05-29 20:12:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|273
1748549620000|2025-05-29 20:13:40|||||||||2
1748549640000|2025-05-29 20:14:00|||||||||341
1748549650000|2025-05-29 20:14:10|||||||||7
1748549680000|2025-05-29 20:14:40|||||||||5
1748549700000|2025-05-29 20:15:00|||||||||23
1748549710000|2025-05-29 20:15:10|||||||||84
1748549730000|2025-05-29 20:15:30|||||||||21
1748549740000|2025-05-29 20:15:40|||||||||1
1748549750000|2025-05-29 20:15:50|||||||||1
1748549760000|2025-05-29 20:16:00|||||||||2
1748549780000|2025-05-29 20:16:20|||||||||3
1748549830000|2025-05-29 20:17:10|||||||||10
1748549860000|2025-05-29 20:17:40|||||||||5
1748549880000|2025-05-29 20:18:00|||||||||112
1748549890000|2025-05-29 20:18:10|||||||||170
1748549900000|2025-05-29 20:18:20|||||||||18
1748549910000|2025-05-29 20:18:30|||||||||1
1748549920000|2025-05-29 20:18:40|||||||||49
1748549950000|2025-05-29 20:19:10|||||||||76
1748549960000|2025-05-29 20:19:20|||||||||16
1748549970000|2025-05-29 20:19:30|||||||||24
1748549980000|2025-05-29 20:19:40|||||||||112
1748549990000|2025-05-29 20:19:50|||||||||16
1748550010000|2025-05-29 20:20:10|||||||||2
1748550030000|2025-05-29 20:20:30|||||||||5
1748550040000|2025-05-29 20:20:40|||||||||439
1748550050000|2025-05-29 20:20:50|||||||||27
1748550060000|2025-05-29 20:21:00|||||||||2
1748550070000|2025-05-29 20:21:10|||||||||10
1748550080000|2025-05-29 20:21:20|||||||||28
1748550120000|2025-05-29 20:22:00|||||||||187
1748550160000|2025-05-29 20:22:40|||||||||1
1748550230000|2025-05-29 20:23:50|||||||||1
1748550240000|2025-05-29 20:24:00|||||||||16
1748550250000|2025-05-29 20:24:10|||||||||218
1748550280000|2025-05-29 20:24:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|55
1748550290000|2025-05-29 20:24:50|||||||||20
1748550300000|2025-05-29 20:25:00|||||||||1
1748550310000|2025-05-29 20:25:10|||||||||33
1748550330000|2025-05-29 20:25:30|||||||||5
1748550340000|2025-05-29 20:25:40|||||||||22
1748550350000|2025-05-29 20:25:50|||||||||4
1748550360000|2025-05-29 20:26:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|65
1748550390000|2025-05-29 20:26:30|||||||||1
1748550440000|2025-05-29 20:27:20|||||||||1
1748550460000|2025-05-29 20:27:40|||||||||1
1748550490000|2025-05-29 20:28:10|||||||||3
1748550530000|2025-05-29 20:28:50|||||||||9
1748550540000|2025-05-29 20:29:00|||||||||13
1748550550000|2025-05-29 20:29:10|||||||||2
1748550580000|2025-05-29 20:29:40|||||||||26
1748550590000|2025-05-29 20:29:50|||||||||118
1748550600000|2025-05-29 20:30:00|||||||||7
1748550620000|2025-05-29 20:30:20|||||||||11
1748550640000|2025-05-29 20:30:40|||||||||1
1748550650000|2025-05-29 20:30:50|||||||||6
1748550660000|2025-05-29 20:31:00|||||||||7
1748550670000|2025-05-29 20:31:10|||||||||3
1748550680000|2025-05-29 20:31:20|||||||||59
1748550690000|2025-05-29 20:31:30|||||||||98
1748550700000|2025-05-29 20:31:40|||||||||23
1748550710000|2025-05-29 20:31:50|||||||||21
1748550720000|2025-05-29 20:32:00|||||||||55
1748550730000|2025-05-29 20:32:10|||||||||15
1748550740000|2025-05-29 20:32:20|||||||||5
1748550750000|2025-05-29 20:32:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|155
1748550760000|2025-05-29 20:32:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|56
1748550770000|2025-05-29 20:32:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|6
1748550790000|2025-05-29 20:33:10|||||||||10
1748550810000|2025-05-29 20:33:30|||||||||6
1748550820000|2025-05-29 20:33:40|||||||||6
1748550840000|2025-05-29 20:34:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|107
1748550850000|2025-05-29 20:34:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|25
1748550880000|2025-05-29 20:34:40|||||||||1
1748550900000|2025-05-29 20:35:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|17
1748550930000|2025-05-29 20:35:30|||||||||18
1748550940000|2025-05-29 20:35:40|||||||||1
1748550960000|2025-05-29 20:36:00|||||||||1
1748551010000|2025-05-29 20:36:50|||||||||1
1748551040000|2025-05-29 20:37:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|179
1748551050000|2025-05-29 20:37:30|||||||||4
1748551080000|2025-05-29 20:38:00|||||||||1
1748551090000|2025-05-29 20:38:10|||||||||4
1748551130000|2025-05-29 20:38:50|||||||||1
1748551280000|2025-05-29 20:41:20|||||||||3
1748551290000|2025-05-29 20:41:30|||||||||2
1748551310000|2025-05-29 20:41:50|||||||||50
1748551320000|2025-05-29 20:42:00|||||||||49
1748551340000|2025-05-29 20:42:20|||||||||50
1748551350000|2025-05-29 20:42:30|||||||||50
1748551360000|2025-05-29 20:42:40|||||||||49
1748551370000|2025-05-29 20:42:50|||||||||50
1748551380000|2025-05-29 20:43:00|||||||||50
1748551390000|2025-05-29 20:43:10|||||||||49
1748551400000|2025-05-29 20:43:20|||||||||52
1748551410000|2025-05-29 20:43:30|||||||||2
1748551420000|2025-05-29 20:43:40|||||||||62
1748551440000|2025-05-29 20:44:00|||||||||4
1748551450000|2025-05-29 20:44:10|||||||||1
1748551480000|2025-05-29 20:44:40|||||||||1
1748551500000|2025-05-29 20:45:00|||||||||18
1748551510000|2025-05-29 20:45:10|||||||||65
1748551520000|2025-05-29 20:45:20|||||||||35
1748551550000|2025-05-29 20:45:50|||||||||40
1748551580000|2025-05-29 20:46:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|144
1748551630000|2025-05-29 20:47:10|||||||||1
1748551650000|2025-05-29 20:47:30|||||||||17
1748551690000|2025-05-29 20:48:10|||||||||24
1748551700000|2025-05-29 20:48:20|||||||||31
1748551720000|2025-05-29 20:48:40|||||||||35
1748551760000|2025-05-29 20:49:20|||||||||198
1748551780000|2025-05-29 20:49:40|||||||||10
1748551790000|2025-05-29 20:49:50|||||||||48
1748551800000|2025-05-29 20:50:00|||||||||28
1748551810000|2025-05-29 20:50:10|||||||||11
1748551830000|2025-05-29 20:50:30|||||||||25
1748551860000|2025-05-29 20:51:00|||||||||144
1748551910000|2025-05-29 20:51:50|||||||||613
1748551930000|2025-05-29 20:52:10|||||||||2
1748551940000|2025-05-29 20:52:20|||||||||5
1748551970000|2025-05-29 20:52:50|||||||||56
1748551990000|2025-05-29 20:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|38
1748552000000|2025-05-29 20:53:20|||||||||10
1748552020000|2025-05-29 20:53:40|||||||||2
1748552030000|2025-05-29 20:53:50|||||||||12
1748552040000|2025-05-29 20:54:00|||||||||29
1748552050000|2025-05-29 20:54:10|||||||||17
1748552060000|2025-05-29 20:54:20|||||||||2
1748552080000|2025-05-29 20:54:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|83
1748552090000|2025-05-29 20:54:50|||||||||30
1748552100000|2025-05-29 20:55:00|||||||||4
1748552110000|2025-05-29 20:55:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1748552120000|2025-05-29 20:55:20|||||||||1
1748552130000|2025-05-29 20:55:30|||||||||36
1748552140000|2025-05-29 20:55:40|||||||||20
1748552160000|2025-05-29 20:56:00|||||||||11
1748552170000|2025-05-29 20:56:10|||||||||5
1748552190000|2025-05-29 20:56:30|||||||||3
1748552220000|2025-05-29 20:57:00|||||||||3
1748552230000|2025-05-29 20:57:10|||||||||30
1748552240000|2025-05-29 20:57:20|||||||||30
1748552250000|2025-05-29 20:57:30|||||||||14
1748552260000|2025-05-29 20:57:40|||||||||3
1748552280000|2025-05-29 20:58:00|||||||||10
1748552300000|2025-05-29 20:58:20|||||||||1
1748552320000|2025-05-29 20:58:40|||||||||31
1748552340000|2025-05-29 20:59:00|||||||||366
1748552350000|2025-05-29 20:59:10|||||||||15
1748552360000|2025-05-29 20:59:20|||||||||18
1748552370000|2025-05-29 20:59:30|||||||||222
1748552380000|2025-05-29 20:59:40|||||||||223
1748552390000|2025-05-29 20:59:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|78
1748556000000|2025-05-29 22:00:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|35
1748556010000|2025-05-29 22:00:10|||||||||1
1748556030000|2025-05-29 22:00:30|||||||||5
1748556050000|2025-05-29 22:00:50|||||||||18
1748556060000|2025-05-29 22:01:00|||||||||42
1748556080000|2025-05-29 22:01:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|19
1748556090000|2025-05-29 22:01:30|||||||||20
1748556100000|2025-05-29 22:01:40|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|23
1748556120000|2025-05-29 22:02:00|||||||||4
1748556130000|2025-05-29 22:02:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|3
1748556140000|2025-05-29 22:02:20|||||||||12
1748556180000|2025-05-29 22:03:00|||||||||4
1748556240000|2025-05-29 22:04:00|||||||||10
1748556280000|2025-05-29 22:04:40|||||||||1
1748556400000|2025-05-29 22:06:40|||||||||2
1748556550000|2025-05-29 22:09:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|82
1748556570000|2025-05-29 22:09:30|||||||||2
1748556580000|2025-05-29 22:09:40|||||||||4
1748556600000|2025-05-29 22:10:00|||||||||2
1748556650000|2025-05-29 22:10:50|||||||||10
1748556710000|2025-05-29 22:11:50|||||||||1
1748556730000|2025-05-29 22:12:10|||||||||4
1748556780000|2025-05-29 22:13:00|||||||||1
1748556790000|2025-05-29 22:13:10|||||||||42
1748556890000|2025-05-29 22:14:50|||||||||2
1748556900000|2025-05-29 22:15:00|||||||||37
1748556910000|2025-05-29 22:15:10|||||||||10
1748556920000|2025-05-29 22:15:20|||||||||25
1748556930000|2025-05-29 22:15:30|||||||||63
1748556940000|2025-05-29 22:15:40|||||||||1
1748556960000|2025-05-29 22:16:00|||||||||6
1748556980000|2025-05-29 22:16:20|||||||||12
1748557020000|2025-05-29 22:17:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|22
1748557200000|2025-05-29 22:20:00|||||||||7
1748557210000|2025-05-29 22:20:10|||||||||1
1748557310000|2025-05-29 22:21:50|||||||||2
1748557320000|2025-05-29 22:22:00|||||||||1
1748557330000|2025-05-29 22:22:10|||||||||6
1748557380000|2025-05-29 22:23:00|||||||||1
1748557410000|2025-05-29 22:23:30|||||||||1
1748557440000|2025-05-29 22:24:00|||||||||3
1748557470000|2025-05-29 22:24:30|||||||||2
1748557480000|2025-05-29 22:24:40|||||||||1
1748557490000|2025-05-29 22:24:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|19
1748557530000|2025-05-29 22:25:30|||||||||4
1748557550000|2025-05-29 22:25:50|||||||||12
1748557560000|2025-05-29 22:26:00|||||||||52
1748557570000|2025-05-29 22:26:10|||||||||2
1748557620000|2025-05-29 22:27:00|||||||||111
1748557630000|2025-05-29 22:27:10|||||||||2
1748557690000|2025-05-29 22:28:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|52
1748557770000|2025-05-29 22:29:30|||||||||1
1748557790000|2025-05-29 22:29:50|||||||||1
1748557810000|2025-05-29 22:30:10|||||||||3
1748557910000|2025-05-29 22:31:50|||||||||1
1748557930000|2025-05-29 22:32:10|||||||||1
1748557940000|2025-05-29 22:32:20|||||||||1
1748557960000|2025-05-29 22:32:40|||||||||113
1748558040000|2025-05-29 22:34:00|||||||||1
1748558050000|2025-05-29 22:34:10|||||||||4
1748558070000|2025-05-29 22:34:30|||||||||3
1748558120000|2025-05-29 22:35:20|||||||||14
1748558130000|2025-05-29 22:35:30|||||||||3
1748558190000|2025-05-29 22:36:30|||||||||1
1748558240000|2025-05-29 22:37:20|||||||||6
1748558390000|2025-05-29 22:39:50|||||||||1
1748558430000|2025-05-29 22:40:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|42
1748558440000|2025-05-29 22:40:40|||||||||3
1748558550000|2025-05-29 22:42:30|||||||||3
1748558610000|2025-05-29 22:43:30|||||||||20
1748558650000|2025-05-29 22:44:10|||||||||1
1748558710000|2025-05-29 22:45:10|||||||||4
1748558730000|2025-05-29 22:45:30|||||||||24
1748558830000|2025-05-29 22:47:10|||||||||2
1748558850000|2025-05-29 22:47:30|||||||||1
1748558890000|2025-05-29 22:48:10|||||||||1
1748558950000|2025-05-29 22:49:10|||||||||3
1748558980000|2025-05-29 22:49:40|||||||||54
1748558990000|2025-05-29 22:49:50|||||||||1
1748559030000|2025-05-29 22:50:30|||||||||3
1748559040000|2025-05-29 22:50:40|||||||||8
1748559090000|2025-05-29 22:51:30|||||||||1
1748559110000|2025-05-29 22:51:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1748559130000|2025-05-29 22:52:10|||||||||1
1748559180000|2025-05-29 22:53:00|||||||||1
1748559280000|2025-05-29 22:54:40|||||||||1
1748559310000|2025-05-29 22:55:10|||||||||1
1748559340000|2025-05-29 22:55:40|||||||||2
1748559360000|2025-05-29 22:56:00|||||||||1
1748559420000|2025-05-29 22:57:00|||||||||1
1748559530000|2025-05-29 22:58:50|||||||||1
1748559540000|2025-05-29 22:59:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1748559650000|2025-05-29 23:00:50|||||||||1
1748559720000|2025-05-29 23:02:00|||||||||22
1748559820000|2025-05-29 23:03:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|20
1748559970000|2025-05-29 23:06:10|||||||||2
1748559990000|2025-05-29 23:06:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1748560190000|2025-05-29 23:09:50|||||||||1
1748560220000|2025-05-29 23:10:20|||||||||1
1748560250000|2025-05-29 23:10:50|||||||||1
1748560520000|2025-05-29 23:15:20|||||||||4
1748560590000|2025-05-29 23:16:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1748560640000|2025-05-29 23:17:20|||||||||32
1748560670000|2025-05-29 23:17:50|||||||||1
1748560690000|2025-05-29 23:18:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|159
1748560830000|2025-05-29 23:20:30|||||||||4
1748560840000|2025-05-29 23:20:40|||||||||2
1748560960000|2025-05-29 23:22:40|||||||||2
1748561030000|2025-05-29 23:23:50|||||||||16
1748561110000|2025-05-29 23:25:10|||||||||1
1748561120000|2025-05-29 23:25:20|||||||||2
1748561160000|2025-05-29 23:26:00|||||||||124
1748561350000|2025-05-29 23:29:10|||||||||1
1748561370000|2025-05-29 23:29:30|||||||||1
1748561400000|2025-05-29 23:30:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|52
1748561410000|2025-05-29 23:30:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|90
1748561430000|2025-05-29 23:30:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|129
1748561440000|2025-05-29 23:30:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|28
1748561470000|2025-05-29 23:31:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1748561480000|2025-05-29 23:31:20|||||||||1
1748561520000|2025-05-29 23:32:00|||||||||12
1748561630000|2025-05-29 23:33:50|||||||||17
1748561670000|2025-05-29 23:34:30|||||||||1
1748561890000|2025-05-29 23:38:10|||||||||1
1748562050000|2025-05-29 23:40:50|||||||||19
1748562070000|2025-05-29 23:41:10|||||||||4
1748562220000|2025-05-29 23:43:40|||||||||4
1748562240000|2025-05-29 23:44:00|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|112
1748562250000|2025-05-29 23:44:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|19
1748562260000|2025-05-29 23:44:20|||||||||20
1748562270000|2025-05-29 23:44:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|51
1748562280000|2025-05-29 23:44:40|||||||||10
1748562300000|2025-05-29 23:45:00|||||||||13
1748562340000|2025-05-29 23:45:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|35
1748562350000|2025-05-29 23:45:50|||||||||1
1748562370000|2025-05-29 23:46:10|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|16
1748562440000|2025-05-29 23:47:20|||||||||25
1748562570000|2025-05-29 23:49:30|||||||||1
1748562640000|2025-05-29 23:50:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|28
1748562660000|2025-05-29 23:51:00|||||||||5
1748562670000|2025-05-29 23:51:10|||||||||1
1748562680000|2025-05-29 23:51:20|||||||||20
1748562690000|2025-05-29 23:51:30|||||||||3
1748562700000|2025-05-29 23:51:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|22
1748562740000|2025-05-29 23:52:20|||||||||4
1748562770000|2025-05-29 23:52:50|||||||||5
1748562780000|2025-05-29 23:53:00|||||||||6
1748562810000|2025-05-29 23:53:30|||||||||1
1748562880000|2025-05-29 23:54:40|||||||||13
1748562950000|2025-05-29 23:55:50|||||||||5
1748562970000|2025-05-29 23:56:10|||||||||1
1748562980000|2025-05-29 23:56:20|||||||||3
1748562990000|2025-05-29 23:56:30|||||||||1
1748563070000|2025-05-29 23:57:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|51
1748563090000|2025-05-29 23:58:10|||||||||5
1748563110000|2025-05-29 23:58:30|||||||||2
1748563120000|2025-05-29 23:58:40|||||||||5
1748563140000|2025-05-29 23:59:00|||||||||1
1748563150000|2025-05-29 23:59:10|||||||||42
1748563170000|2025-05-29 23:59:30|||||||||10
1748563200000|2025-05-30 00:00:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|36
1748563230000|2025-05-30 00:00:30|||||||||2
1748563250000|2025-05-30 00:00:50|||||||||1
1748563270000|2025-05-30 00:01:10|||||||||1
1748563310000|2025-05-30 00:01:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|26
1748563320000|2025-05-30 00:02:00|||||||||1
1748563330000|2025-05-30 00:02:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|41
1748563340000|2025-05-30 00:02:20|||||||||1
1748563350000|2025-05-30 00:02:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1748563420000|2025-05-30 00:03:40|||||||||5
1748563470000|2025-05-30 00:04:30|||||||||16
1748563530000|2025-05-30 00:05:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1748563550000|2025-05-30 00:05:50|||||||||1
1748563560000|2025-05-30 00:06:00|||||||||10
1748563620000|2025-05-30 00:07:00|||||||||1
1748563700000|2025-05-30 00:08:20|||||||||31
1748563770000|2025-05-30 00:09:30|||||||||4
1748563790000|2025-05-30 00:09:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|3
1748563800000|2025-05-30 00:10:00|||||||||11
1748563830000|2025-05-30 00:10:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|24
1748563850000|2025-05-30 00:10:50|||||||||15
1748563860000|2025-05-30 00:11:00|||||||||3
1748563870000|2025-05-30 00:11:10|||||||||1
1748563880000|2025-05-30 00:11:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|48
1748563890000|2025-05-30 00:11:30|||||||||14
1748563910000|2025-05-30 00:11:50|||||||||18
1748563960000|2025-05-30 00:12:40|||||||||1
1748563980000|2025-05-30 00:13:00|||||||||1
1748564000000|2025-05-30 00:13:20|||||||||1
1748564040000|2025-05-30 00:14:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|11
1748564050000|2025-05-30 00:14:10|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|7
1748564070000|2025-05-30 00:14:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|6
1748564110000|2025-05-30 00:15:10|||||||||1
1748564120000|2025-05-30 00:15:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|24
1748564130000|2025-05-30 00:15:30|||||||||3
1748564150000|2025-05-30 00:15:50|||||||||12
1748564170000|2025-05-30 00:16:10|||||||||4
1748564190000|2025-05-30 00:16:30|||||||||16
1748564230000|2025-05-30 00:17:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|31
1748564250000|2025-05-30 00:17:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1748564260000|2025-05-30 00:17:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1748564270000|2025-05-30 00:17:50|||||||||5
1748564280000|2025-05-30 00:18:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1748564290000|2025-05-30 00:18:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|87
1748564340000|2025-05-30 00:19:00|||||||||1
1748564350000|2025-05-30 00:19:10|||||||||1
1748564390000|2025-05-30 00:19:50|||||||||1
1748564440000|2025-05-30 00:20:40|||||||||27
1748564450000|2025-05-30 00:20:50|||||||||22
1748564470000|2025-05-30 00:21:10|||||||||5
1748564480000|2025-05-30 00:21:20|||||||||5
1748564500000|2025-05-30 00:21:40|||||||||5
1748564530000|2025-05-30 00:22:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|15
1748564670000|2025-05-30 00:24:30|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|47
1748564690000|2025-05-30 00:24:50|||||||||3
1748564700000|2025-05-30 00:25:00|||||||||10
1748564720000|2025-05-30 00:25:20|||||||||14
1748564760000|2025-05-30 00:26:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|21
1748564770000|2025-05-30 00:26:10|||||||||1
1748564810000|2025-05-30 00:26:50|||||||||1
1748564830000|2025-05-30 00:27:10|||||||||7
1748564840000|2025-05-30 00:27:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|37
1748564960000|2025-05-30 00:29:20|||||||||12
1748565160000|2025-05-30 00:32:40|||||||||64
1748565190000|2025-05-30 00:33:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|53
1748565260000|2025-05-30 00:34:20|||||||||6
1748565290000|2025-05-30 00:34:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1748565300000|2025-05-30 00:35:00|||||||||41
1748565330000|2025-05-30 00:35:30|||||||||60
1748565550000|2025-05-30 00:39:10|||||||||3
1748565560000|2025-05-30 00:39:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11
1748565570000|2025-05-30 00:39:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|25
1748565620000|2025-05-30 00:40:20|||||||||1
1748565630000|2025-05-30 00:40:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1748565640000|2025-05-30 00:40:40|||||||||6
1748565670000|2025-05-30 00:41:10|||||||||3
1748565690000|2025-05-30 00:41:30|11275.4|11271.4|11277|11273|11278.6|11274.6|11275.4|11271.4|111
1748565700000|2025-05-30 00:41:40|11278.6|11274.6|11277|11273|11278.6|11274.6|11275.4|11271.4|4
1748565710000|2025-05-30 00:41:50|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|4
1748565720000|2025-05-30 00:42:00|||||||||1
1748565920000|2025-05-30 00:45:20|||||||||13
1748565980000|2025-05-30 00:46:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|2
1748565990000|2025-05-30 00:46:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|22
1748566000000|2025-05-30 00:46:40|||||||||1
1748566040000|2025-05-30 00:47:20|||||||||1
1748566200000|2025-05-30 00:50:00|||||||||1
1748566220000|2025-05-30 00:50:20|||||||||4
1748566240000|2025-05-30 00:50:40|||||||||42
1748566250000|2025-05-30 00:50:50|||||||||1
1748566290000|2025-05-30 00:51:30|||||||||17
1748566390000|2025-05-30 00:53:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|16
1748566400000|2025-05-30 00:53:20|||||||||30
1748566410000|2025-05-30 00:53:30|||||||||9
1748566520000|2025-05-30 00:55:20|||||||||1
1748566590000|2025-05-30 00:56:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|33
1748566610000|2025-05-30 00:56:50|||||||||12
1748566710000|2025-05-30 00:58:30|||||||||1
1748566730000|2025-05-30 00:58:50|||||||||4
1748566740000|2025-05-30 00:59:00|||||||||6
1748566750000|2025-05-30 00:59:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748566800000|2025-05-30 01:00:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1748566810000|2025-05-30 01:00:10|||||||||7
1748566830000|2025-05-30 01:00:30|||||||||1
1748566870000|2025-05-30 01:01:10|||||||||8
1748566880000|2025-05-30 01:01:20|||||||||23
1748566890000|2025-05-30 01:01:30|||||||||46
1748566910000|2025-05-30 01:01:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1748566920000|2025-05-30 01:02:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1748566930000|2025-05-30 01:02:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|91
1748566950000|2025-05-30 01:02:30|||||||||4
1748566960000|2025-05-30 01:02:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|91
1748566970000|2025-05-30 01:02:50|||||||||1
1748566980000|2025-05-30 01:03:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|31
1748566990000|2025-05-30 01:03:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|4
1748567000000|2025-05-30 01:03:20|||||||||1
1748567050000|2025-05-30 01:04:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|64
1748567110000|2025-05-30 01:05:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|96
1748567120000|2025-05-30 01:05:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|77
1748567130000|2025-05-30 01:05:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|15
1748567140000|2025-05-30 01:05:40|||||||||5
1748567150000|2025-05-30 01:05:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|21
1748567160000|2025-05-30 01:06:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|34
1748567170000|2025-05-30 01:06:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|84
1748567230000|2025-05-30 01:07:10|||||||||9
1748567240000|2025-05-30 01:07:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1748567260000|2025-05-30 01:07:40|||||||||5
1748567280000|2025-05-30 01:08:00|||||||||10
1748567300000|2025-05-30 01:08:20|||||||||3
1748567310000|2025-05-30 01:08:30|||||||||67
1748567320000|2025-05-30 01:08:40|||||||||1
1748567330000|2025-05-30 01:08:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1748567340000|2025-05-30 01:09:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1748567390000|2025-05-30 01:09:50|||||||||2
1748567490000|2025-05-30 01:11:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|56
1748567500000|2025-05-30 01:11:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|9
1748567530000|2025-05-30 01:12:10|||||||||6
1748567550000|2025-05-30 01:12:30|||||||||14
1748567570000|2025-05-30 01:12:50|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|25
1748567630000|2025-05-30 01:13:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|80
1748567650000|2025-05-30 01:14:10|||||||||1
1748567660000|2025-05-30 01:14:20|||||||||9
1748567690000|2025-05-30 01:14:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|47
1748567700000|2025-05-30 01:15:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|14
1748567720000|2025-05-30 01:15:20|||||||||13
1748567740000|2025-05-30 01:15:40|||||||||4
1748567750000|2025-05-30 01:15:50|||||||||1
1748567760000|2025-05-30 01:16:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|40
1748567780000|2025-05-30 01:16:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|18
1748567840000|2025-05-30 01:17:20|||||||||1
1748567850000|2025-05-30 01:17:30|||||||||8
1748567880000|2025-05-30 01:18:00|||||||||1
1748567940000|2025-05-30 01:19:00|||||||||2
1748567950000|2025-05-30 01:19:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1748567980000|2025-05-30 01:19:40|||||||||25
1748567990000|2025-05-30 01:19:50|||||||||9
1748568000000|2025-05-30 01:20:00|||||||||11
1748568020000|2025-05-30 01:20:20|||||||||2
1748568030000|2025-05-30 01:20:30|||||||||22
1748568050000|2025-05-30 01:20:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|7
1748568070000|2025-05-30 01:21:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1748568080000|2025-05-30 01:21:20|||||||||7
1748568140000|2025-05-30 01:22:20|||||||||1
1748568150000|2025-05-30 01:22:30|||||||||5
1748568160000|2025-05-30 01:22:40|||||||||17
1748568170000|2025-05-30 01:22:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1748568180000|2025-05-30 01:23:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1748568190000|2025-05-30 01:23:10|||||||||4
1748568200000|2025-05-30 01:23:20|||||||||4
1748568220000|2025-05-30 01:23:40|11287.9|11283.9|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|29
1748568230000|2025-05-30 01:23:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1748568240000|2025-05-30 01:24:00|||||||||11
1748568250000|2025-05-30 01:24:10|||||||||11
1748568270000|2025-05-30 01:24:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1748568360000|2025-05-30 01:26:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|21
1748568380000|2025-05-30 01:26:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1748568390000|2025-05-30 01:26:30|||||||||8
1748568420000|2025-05-30 01:27:00|||||||||1
1748568490000|2025-05-30 01:28:10|||||||||2
1748568500000|2025-05-30 01:28:20|||||||||2
1748568510000|2025-05-30 01:28:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|26
1748568530000|2025-05-30 01:28:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1748568610000|2025-05-30 01:30:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1748568620000|2025-05-30 01:30:20|||||||||4
1748568640000|2025-05-30 01:30:40|||||||||1
1748568660000|2025-05-30 01:31:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|21
1748568680000|2025-05-30 01:31:20|||||||||4
1748568690000|2025-05-30 01:31:30|||||||||7
1748568700000|2025-05-30 01:31:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1748568730000|2025-05-30 01:32:10|||||||||7
1748568850000|2025-05-30 01:34:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|57
1748568860000|2025-05-30 01:34:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1748568900000|2025-05-30 01:35:00|||||||||1
1748568910000|2025-05-30 01:35:10|||||||||1
1748568930000|2025-05-30 01:35:30|||||||||3
1748568970000|2025-05-30 01:36:10|||||||||12
1748568990000|2025-05-30 01:36:30|||||||||3
1748569000000|2025-05-30 01:36:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|8
1748569010000|2025-05-30 01:36:50|||||||||1
1748569020000|2025-05-30 01:37:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1748569040000|2025-05-30 01:37:20|||||||||2
1748569060000|2025-05-30 01:37:40|||||||||4
1748569070000|2025-05-30 01:37:50|||||||||10
1748569130000|2025-05-30 01:38:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1748569140000|2025-05-30 01:39:00|||||||||9
1748569150000|2025-05-30 01:39:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|42
1748569160000|2025-05-30 01:39:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1748569170000|2025-05-30 01:39:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|9
1748569190000|2025-05-30 01:39:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|13
1748569200000|2025-05-30 01:40:00|||||||||27
1748569210000|2025-05-30 01:40:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1748569240000|2025-05-30 01:40:40|||||||||1
1748569290000|2025-05-30 01:41:30|||||||||11
1748569430000|2025-05-30 01:43:50|||||||||100
1748569450000|2025-05-30 01:44:10|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|51
1748569470000|2025-05-30 01:44:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|30
1748569480000|2025-05-30 01:44:40|||||||||8
1748569490000|2025-05-30 01:44:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|55
1748569500000|2025-05-30 01:45:00|||||||||20
1748569520000|2025-05-30 01:45:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|34
1748569560000|2025-05-30 01:46:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|21
1748569580000|2025-05-30 01:46:20|||||||||1
1748569590000|2025-05-30 01:46:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1748569730000|2025-05-30 01:48:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|80
1748569830000|2025-05-30 01:50:30|||||||||3
1748569880000|2025-05-30 01:51:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|41
1748569890000|2025-05-30 01:51:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1748569970000|2025-05-30 01:52:50|||||||||4
1748570060000|2025-05-30 01:54:20|||||||||28
1748570210000|2025-05-30 01:56:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1748570220000|2025-05-30 01:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1748570310000|2025-05-30 01:58:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|36
1748570320000|2025-05-30 01:58:40|||||||||18
1748570340000|2025-05-30 01:59:00|||||||||10
1748570350000|2025-05-30 01:59:10|||||||||3
1748570370000|2025-05-30 01:59:30|||||||||15
1748570390000|2025-05-30 01:59:50|||||||||2
1748570460000|2025-05-30 02:01:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|110
1748570470000|2025-05-30 02:01:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1748570560000|2025-05-30 02:02:40|||||||||8
1748570570000|2025-05-30 02:02:50|||||||||1
1748570710000|2025-05-30 02:05:10|||||||||1
1748570800000|2025-05-30 02:06:40|||||||||1
1748570810000|2025-05-30 02:06:50|||||||||4
1748570820000|2025-05-30 02:07:00|||||||||1
1748570870000|2025-05-30 02:07:50|||||||||36
1748570950000|2025-05-30 02:09:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1748570980000|2025-05-30 02:09:40|||||||||12
1748570990000|2025-05-30 02:09:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1748571050000|2025-05-30 02:10:50|||||||||10
1748571140000|2025-05-30 02:12:20|||||||||2
1748571150000|2025-05-30 02:12:30|||||||||1
1748571170000|2025-05-30 02:12:50|||||||||2
1748571260000|2025-05-30 02:14:20|||||||||9
1748571300000|2025-05-30 02:15:00|||||||||2
1748571360000|2025-05-30 02:16:00|||||||||1
1748571370000|2025-05-30 02:16:10|||||||||26
1748571450000|2025-05-30 02:17:30|||||||||38
1748571460000|2025-05-30 02:17:40|||||||||3
1748571510000|2025-05-30 02:18:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11
1748571550000|2025-05-30 02:19:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|51
1748571600000|2025-05-30 02:20:00|||||||||85
1748571620000|2025-05-30 02:20:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|14
1748571630000|2025-05-30 02:20:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1748571640000|2025-05-30 02:20:40|||||||||91
1748571650000|2025-05-30 02:20:50|||||||||1
1748571660000|2025-05-30 02:21:00|||||||||1
1748571680000|2025-05-30 02:21:20|||||||||10
1748571690000|2025-05-30 02:21:30|||||||||17
1748571700000|2025-05-30 02:21:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|15
1748571720000|2025-05-30 02:22:00|||||||||90
1748571770000|2025-05-30 02:22:50|||||||||95
1748571810000|2025-05-30 02:23:30|||||||||84
1748571850000|2025-05-30 02:24:10|||||||||14
1748571890000|2025-05-30 02:24:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|97
1748571910000|2025-05-30 02:25:10|||||||||22
1748571930000|2025-05-30 02:25:30|||||||||9
1748571940000|2025-05-30 02:25:40|||||||||1
1748571950000|2025-05-30 02:25:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|58
1748571960000|2025-05-30 02:26:00|||||||||1
1748571970000|2025-05-30 02:26:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|78
1748571980000|2025-05-30 02:26:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1748572030000|2025-05-30 02:27:10|||||||||1
1748572060000|2025-05-30 02:27:40|||||||||1
1748572080000|2025-05-30 02:28:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|54
1748572160000|2025-05-30 02:29:20|||||||||4
1748572200000|2025-05-30 02:30:00|||||||||75
1748572220000|2025-05-30 02:30:20|||||||||4
1748572300000|2025-05-30 02:31:40|||||||||3
1748572310000|2025-05-30 02:31:50|||||||||3
1748572320000|2025-05-30 02:32:00|||||||||6
1748572400000|2025-05-30 02:33:20|||||||||1
1748572480000|2025-05-30 02:34:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|61
1748572500000|2025-05-30 02:35:00|||||||||7
1748572530000|2025-05-30 02:35:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|73
1748572540000|2025-05-30 02:35:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1748572550000|2025-05-30 02:35:50|||||||||6
1748572560000|2025-05-30 02:36:00|||||||||7
1748572570000|2025-05-30 02:36:10|||||||||5
1748572590000|2025-05-30 02:36:30|||||||||12
1748572610000|2025-05-30 02:36:50|||||||||41
1748572620000|2025-05-30 02:37:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|27
1748572650000|2025-05-30 02:37:30|||||||||1
1748572680000|2025-05-30 02:38:00|||||||||1
1748572690000|2025-05-30 02:38:10|||||||||10
1748572760000|2025-05-30 02:39:20|||||||||3
1748572780000|2025-05-30 02:39:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|224
1748572800000|2025-05-30 02:40:00|||||||||2
1748572810000|2025-05-30 02:40:10|||||||||7
1748572840000|2025-05-30 02:40:40|||||||||1
1748572860000|2025-05-30 02:41:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|73
1748572870000|2025-05-30 02:41:10|||||||||10
1748573020000|2025-05-30 02:43:40|||||||||22
1748573030000|2025-05-30 02:43:50|||||||||1
1748573050000|2025-05-30 02:44:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|119
1748573070000|2025-05-30 02:44:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1748573080000|2025-05-30 02:44:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|58
1748573090000|2025-05-30 02:44:50|||||||||9
1748573100000|2025-05-30 02:45:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|29
1748573160000|2025-05-30 02:46:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1748573200000|2025-05-30 02:46:40|||||||||4
1748573210000|2025-05-30 02:46:50|||||||||1
1748573220000|2025-05-30 02:47:00|||||||||1
1748573260000|2025-05-30 02:47:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|26
1748573290000|2025-05-30 02:48:10|||||||||12
1748573300000|2025-05-30 02:48:20|||||||||7
1748573310000|2025-05-30 02:48:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1748573320000|2025-05-30 02:48:40|||||||||19
1748573330000|2025-05-30 02:48:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1748573340000|2025-05-30 02:49:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|2
1748573400000|2025-05-30 02:50:00|||||||||5
1748573420000|2025-05-30 02:50:20|||||||||8
1748573440000|2025-05-30 02:50:40|||||||||62
1748573540000|2025-05-30 02:52:20|||||||||6
1748573550000|2025-05-30 02:52:30|||||||||1
1748573580000|2025-05-30 02:53:00|||||||||1
1748573610000|2025-05-30 02:53:30|||||||||151
1748573620000|2025-05-30 02:53:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|22
1748573640000|2025-05-30 02:54:00|||||||||1
1748573650000|2025-05-30 02:54:10|||||||||20
1748573670000|2025-05-30 02:54:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|14
1748573680000|2025-05-30 02:54:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1748573720000|2025-05-30 02:55:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|31
1748573730000|2025-05-30 02:55:30|||||||||16
1748573900000|2025-05-30 02:58:20|||||||||2
1748573910000|2025-05-30 02:58:30|||||||||2
1748573970000|2025-05-30 02:59:30|||||||||4
1748574000000|2025-05-30 03:00:00|||||||||29
1748574010000|2025-05-30 03:00:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1748574020000|2025-05-30 03:00:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1748574030000|2025-05-30 03:00:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1748574070000|2025-05-30 03:01:10|||||||||12
1748574120000|2025-05-30 03:02:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1748574210000|2025-05-30 03:03:30|||||||||58
1748574270000|2025-05-30 03:04:30|||||||||6
1748574280000|2025-05-30 03:04:40|||||||||26
1748574530000|2025-05-30 03:08:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|39
1748574570000|2025-05-30 03:09:30|||||||||5
1748574580000|2025-05-30 03:09:40|||||||||10
1748574650000|2025-05-30 03:10:50|||||||||6
1748574800000|2025-05-30 03:13:20|||||||||2
1748574870000|2025-05-30 03:14:30|||||||||4
1748574970000|2025-05-30 03:16:10|||||||||1
1748574980000|2025-05-30 03:16:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|22
1748575080000|2025-05-30 03:18:00|||||||||2
1748575180000|2025-05-30 03:19:40|||||||||1
1748575270000|2025-05-30 03:21:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|97
1748575280000|2025-05-30 03:21:20|||||||||79
1748575310000|2025-05-30 03:21:50|||||||||1
1748575340000|2025-05-30 03:22:20|||||||||13
1748575360000|2025-05-30 03:22:40|||||||||3
1748575530000|2025-05-30 03:25:30|||||||||3
1748575550000|2025-05-30 03:25:50|||||||||1
1748575580000|2025-05-30 03:26:20|||||||||1
1748575640000|2025-05-30 03:27:20|||||||||2
1748575670000|2025-05-30 03:27:50|||||||||1
1748575720000|2025-05-30 03:28:40|||||||||31
1748575740000|2025-05-30 03:29:00|||||||||4
1748575770000|2025-05-30 03:29:30|||||||||2
1748575800000|2025-05-30 03:30:00|||||||||1
1748575810000|2025-05-30 03:30:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1748575840000|2025-05-30 03:30:40|||||||||1
1748576060000|2025-05-30 03:34:20|||||||||1
1748576130000|2025-05-30 03:35:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1748576240000|2025-05-30 03:37:20|||||||||19
1748576260000|2025-05-30 03:37:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1748576320000|2025-05-30 03:38:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|77
1748576360000|2025-05-30 03:39:20|||||||||1
1748576370000|2025-05-30 03:39:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|37
1748576430000|2025-05-30 03:40:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1748576490000|2025-05-30 03:41:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1748576510000|2025-05-30 03:41:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|3
1748576550000|2025-05-30 03:42:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|4
1748576700000|2025-05-30 03:45:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|26
1748576710000|2025-05-30 03:45:10|||||||||19
1748576720000|2025-05-30 03:45:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|4
1748576800000|2025-05-30 03:46:40|||||||||1
1748576900000|2025-05-30 03:48:20|||||||||1
1748577200000|2025-05-30 03:53:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|42
1748577280000|2025-05-30 03:54:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|62
1748577390000|2025-05-30 03:56:30|||||||||3
1748577470000|2025-05-30 03:57:50|||||||||1
1748577480000|2025-05-30 03:58:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|36
1748577530000|2025-05-30 03:58:50|||||||||100
1748577550000|2025-05-30 03:59:10|||||||||1
1748577560000|2025-05-30 03:59:20|||||||||5
1748577570000|2025-05-30 03:59:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|10
1748577670000|2025-05-30 04:01:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1748577960000|2025-05-30 04:06:00|||||||||2
1748577990000|2025-05-30 04:06:30|||||||||1
1748578070000|2025-05-30 04:07:50|||||||||1
1748578080000|2025-05-30 04:08:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|29
1748578120000|2025-05-30 04:08:40|||||||||21
1748578200000|2025-05-30 04:10:00|||||||||1
1748578310000|2025-05-30 04:11:50|||||||||42
1748578350000|2025-05-30 04:12:30|||||||||8
1748578460000|2025-05-30 04:14:20|||||||||4
1748578620000|2025-05-30 04:17:00|||||||||1
1748578650000|2025-05-30 04:17:30|||||||||1
1748578900000|2025-05-30 04:21:40|||||||||2
1748579190000|2025-05-30 04:26:30|||||||||1
1748579200000|2025-05-30 04:26:40|||||||||1
1748579240000|2025-05-30 04:27:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|99
1748579610000|2025-05-30 04:33:30|||||||||4
1748579690000|2025-05-30 04:34:50|||||||||2
1748579740000|2025-05-30 04:35:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|116
1748579760000|2025-05-30 04:36:00|||||||||8
1748579770000|2025-05-30 04:36:10|||||||||1
1748579780000|2025-05-30 04:36:20|||||||||2
1748579790000|2025-05-30 04:36:30|||||||||3
1748579810000|2025-05-30 04:36:50|||||||||5
1748579820000|2025-05-30 04:37:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|49
1748579850000|2025-05-30 04:37:30|||||||||3
1748579870000|2025-05-30 04:37:50|||||||||2
1748579880000|2025-05-30 04:38:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|44
1748579890000|2025-05-30 04:38:10|||||||||4
1748579900000|2025-05-30 04:38:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1748579910000|2025-05-30 04:38:30|||||||||3
1748579920000|2025-05-30 04:38:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1748580000000|2025-05-30 04:40:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1748580030000|2025-05-30 04:40:30|||||||||8
1748580080000|2025-05-30 04:41:20|||||||||14
1748580110000|2025-05-30 04:41:50|||||||||1
1748580130000|2025-05-30 04:42:10|||||||||1
1748580140000|2025-05-30 04:42:20|||||||||1
1748580150000|2025-05-30 04:42:30|||||||||1
1748580210000|2025-05-30 04:43:30|||||||||1
1748580220000|2025-05-30 04:43:40|||||||||1
1748580320000|2025-05-30 04:45:20|||||||||6
1748580420000|2025-05-30 04:47:00|||||||||1
1748580450000|2025-05-30 04:47:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1748580540000|2025-05-30 04:49:00|||||||||12
1748580680000|2025-05-30 04:51:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|29
1748580800000|2025-05-30 04:53:20|||||||||2
1748580810000|2025-05-30 04:53:30|||||||||1
1748580880000|2025-05-30 04:54:40|||||||||1
1748580910000|2025-05-30 04:55:10|||||||||4
1748580920000|2025-05-30 04:55:20|||||||||4
1748580980000|2025-05-30 04:56:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1748580990000|2025-05-30 04:56:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|47
1748581000000|2025-05-30 04:56:40|||||||||4
1748581040000|2025-05-30 04:57:20|||||||||13
1748581130000|2025-05-30 04:58:50|||||||||1
1748581140000|2025-05-30 04:59:00|||||||||1
1748581170000|2025-05-30 04:59:30|||||||||50
1748581300000|2025-05-30 05:01:40|||||||||3
1748581310000|2025-05-30 05:01:50|||||||||2
1748581360000|2025-05-30 05:02:40|||||||||114
1748581370000|2025-05-30 05:02:50|||||||||4
1748581380000|2025-05-30 05:03:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1748581410000|2025-05-30 05:03:30|||||||||1
1748581420000|2025-05-30 05:03:40|||||||||1
1748581430000|2025-05-30 05:03:50|||||||||1
1748581450000|2025-05-30 05:04:10|||||||||59
1748581460000|2025-05-30 05:04:20|||||||||1
1748581470000|2025-05-30 05:04:30|||||||||1
1748581490000|2025-05-30 05:04:50|||||||||26
1748581570000|2025-05-30 05:06:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|16
1748581580000|2025-05-30 05:06:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1748581590000|2025-05-30 05:06:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1748581710000|2025-05-30 05:08:30|||||||||2
1748581750000|2025-05-30 05:09:10|||||||||58
1748582100000|2025-05-30 05:15:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|49
1748582110000|2025-05-30 05:15:10|||||||||1
1748582120000|2025-05-30 05:15:20|||||||||4
1748582130000|2025-05-30 05:15:30|||||||||2
1748582140000|2025-05-30 05:15:40|||||||||4
1748582150000|2025-05-30 05:15:50|||||||||4
1748582160000|2025-05-30 05:16:00|||||||||32
1748582170000|2025-05-30 05:16:10|||||||||4
1748582180000|2025-05-30 05:16:20|||||||||2
1748582190000|2025-05-30 05:16:30|||||||||4
1748582200000|2025-05-30 05:16:40|||||||||4
1748582210000|2025-05-30 05:16:50|||||||||2
1748582220000|2025-05-30 05:17:00|||||||||4
1748582230000|2025-05-30 05:17:10|||||||||4
1748582240000|2025-05-30 05:17:20|||||||||2
1748582250000|2025-05-30 05:17:30|||||||||5
1748582260000|2025-05-30 05:17:40|||||||||17
1748582290000|2025-05-30 05:18:10|||||||||2
1748582300000|2025-05-30 05:18:20|||||||||2
1748582310000|2025-05-30 05:18:30|||||||||12
1748582340000|2025-05-30 05:19:00|||||||||3
1748582350000|2025-05-30 05:19:10|||||||||14
1748582380000|2025-05-30 05:19:40|||||||||4
1748582390000|2025-05-30 05:19:50|||||||||2
1748582400000|2025-05-30 05:20:00|||||||||4
1748582410000|2025-05-30 05:20:10|||||||||4
1748582420000|2025-05-30 05:20:20|||||||||2
1748582430000|2025-05-30 05:20:30|||||||||4
1748582440000|2025-05-30 05:20:40|||||||||4
1748582450000|2025-05-30 05:20:50|||||||||2
1748582460000|2025-05-30 05:21:00|||||||||4
1748582470000|2025-05-30 05:21:10|||||||||2
1748582480000|2025-05-30 05:21:20|||||||||4
1748582490000|2025-05-30 05:21:30|||||||||4
1748582500000|2025-05-30 05:21:40|||||||||2
1748582510000|2025-05-30 05:21:50|||||||||4
1748582520000|2025-05-30 05:22:00|||||||||4
1748582530000|2025-05-30 05:22:10|||||||||2
1748582540000|2025-05-30 05:22:20|||||||||4
1748582550000|2025-05-30 05:22:30|||||||||4
1748582560000|2025-05-30 05:22:40|||||||||2
1748582570000|2025-05-30 05:22:50|||||||||4
1748582580000|2025-05-30 05:23:00|||||||||4
1748582590000|2025-05-30 05:23:10|||||||||2
1748582600000|2025-05-30 05:23:20|||||||||4
1748582610000|2025-05-30 05:23:30|||||||||4
1748582620000|2025-05-30 05:23:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|13
1748582630000|2025-05-30 05:23:50|||||||||34
1748582640000|2025-05-30 05:24:00|||||||||7
1748582650000|2025-05-30 05:24:10|||||||||2
1748582660000|2025-05-30 05:24:20|||||||||4
1748582670000|2025-05-30 05:24:30|||||||||4
1748582680000|2025-05-30 05:24:40|||||||||3
1748582690000|2025-05-30 05:24:50|||||||||12
1748582700000|2025-05-30 05:25:00|||||||||1
1748582710000|2025-05-30 05:25:10|||||||||4
1748582720000|2025-05-30 05:25:20|||||||||4
1748582730000|2025-05-30 05:25:30|||||||||8
1748582740000|2025-05-30 05:25:40|||||||||3
1748582750000|2025-05-30 05:25:50|||||||||4
1748582760000|2025-05-30 05:26:00|||||||||4
1748582770000|2025-05-30 05:26:10|||||||||3
1748582780000|2025-05-30 05:26:20|||||||||5
1748582790000|2025-05-30 05:26:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|49
1748582800000|2025-05-30 05:26:40|||||||||1
1748582810000|2025-05-30 05:26:50|||||||||7
1748582820000|2025-05-30 05:27:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|27
1748582830000|2025-05-30 05:27:10|||||||||3
1748582840000|2025-05-30 05:27:20|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|4
1748582850000|2025-05-30 05:27:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1748582860000|2025-05-30 05:27:40|||||||||4
1748582880000|2025-05-30 05:28:00|||||||||5
1748582890000|2025-05-30 05:28:10|||||||||5
1748582900000|2025-05-30 05:28:20|||||||||6
1748582910000|2025-05-30 05:28:30|||||||||3
1748582920000|2025-05-30 05:28:40|||||||||4
1748582930000|2025-05-30 05:28:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1748582940000|2025-05-30 05:29:00|||||||||4
1748582950000|2025-05-30 05:29:10|||||||||4
1748582960000|2025-05-30 05:29:20|||||||||3
1748582970000|2025-05-30 05:29:30|||||||||5
1748582980000|2025-05-30 05:29:40|||||||||3
1748582990000|2025-05-30 05:29:50|||||||||6
1748583150000|2025-05-30 05:32:30|||||||||1
1748583190000|2025-05-30 05:33:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|21
1748583330000|2025-05-30 05:35:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|148
1748583370000|2025-05-30 05:36:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1748583380000|2025-05-30 05:36:20|||||||||1
1748583430000|2025-05-30 05:37:10|||||||||32
1748583450000|2025-05-30 05:37:30|||||||||1
1748583540000|2025-05-30 05:39:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|45
1748583550000|2025-05-30 05:39:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1748583660000|2025-05-30 05:41:00|||||||||23
1748583700000|2025-05-30 05:41:40|||||||||6
1748583730000|2025-05-30 05:42:10|||||||||1
1748583810000|2025-05-30 05:43:30|||||||||10
1748583990000|2025-05-30 05:46:30|||||||||9
1748584000000|2025-05-30 05:46:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|43
1748584030000|2025-05-30 05:47:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|12
1748584040000|2025-05-30 05:47:20|||||||||5
1748584050000|2025-05-30 05:47:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1748584060000|2025-05-30 05:47:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|15
1748584150000|2025-05-30 05:49:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1748584160000|2025-05-30 05:49:20|||||||||1
1748584170000|2025-05-30 05:49:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|8
1748584200000|2025-05-30 05:50:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1748584210000|2025-05-30 05:50:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|4
1748584230000|2025-05-30 05:50:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|0
1748584260000|2025-05-30 05:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1748584270000|2025-05-30 05:51:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|1
1748584280000|2025-05-30 05:51:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|1
1748584320000|2025-05-30 05:52:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1748584350000|2025-05-30 05:52:30|||||||||8
1748584380000|2025-05-30 05:53:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1748584390000|2025-05-30 05:53:10|||||||||2
1748584410000|2025-05-30 05:53:30|||||||||18
1748584430000|2025-05-30 05:53:50|||||||||11
1748584470000|2025-05-30 05:54:30|||||||||2
1748584490000|2025-05-30 05:54:50|||||||||16
1748584610000|2025-05-30 05:56:50|||||||||5
1748584620000|2025-05-30 05:57:00|||||||||24
1748584630000|2025-05-30 05:57:10|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|6
1748584660000|2025-05-30 05:57:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1748584710000|2025-05-30 05:58:30|||||||||35
1748584730000|2025-05-30 05:58:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1748584780000|2025-05-30 05:59:40|||||||||3
1748584800000|2025-05-30 06:00:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|52
1748584810000|2025-05-30 06:00:10|11295.8|11291.8|11292.6|11288.6|11295.8|11291.8|11292.6|11288.6|32
1748584820000|2025-05-30 06:00:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|1
1748584840000|2025-05-30 06:00:40|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|30
1748584850000|2025-05-30 06:00:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|19
1748584870000|2025-05-30 06:01:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|41
1748584900000|2025-05-30 06:01:40|||||||||1
1748584930000|2025-05-30 06:02:10|||||||||1
1748584950000|2025-05-30 06:02:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1748584960000|2025-05-30 06:02:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|8
1748584980000|2025-05-30 06:03:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1748584990000|2025-05-30 06:03:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|30
1748585000000|2025-05-30 06:03:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|21
1748585030000|2025-05-30 06:03:50|||||||||2
1748585040000|2025-05-30 06:04:00|||||||||1
1748585060000|2025-05-30 06:04:20|||||||||8
1748585140000|2025-05-30 06:05:40|||||||||141
1748585150000|2025-05-30 06:05:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|14
1748585160000|2025-05-30 06:06:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1748585200000|2025-05-30 06:06:40|||||||||101
1748585210000|2025-05-30 06:06:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1748585280000|2025-05-30 06:08:00|||||||||6
1748585320000|2025-05-30 06:08:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|78
1748585330000|2025-05-30 06:08:50|||||||||7
1748585360000|2025-05-30 06:09:20|||||||||1
1748585380000|2025-05-30 06:09:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|14
1748585460000|2025-05-30 06:11:00|||||||||12
1748585480000|2025-05-30 06:11:20|||||||||58
1748585500000|2025-05-30 06:11:40|||||||||16
1748585510000|2025-05-30 06:11:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|48
1748585520000|2025-05-30 06:12:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1748585570000|2025-05-30 06:12:50|||||||||5
1748585600000|2025-05-30 06:13:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|55
1748585610000|2025-05-30 06:13:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1748585630000|2025-05-30 06:13:50|||||||||1
1748585640000|2025-05-30 06:14:00|||||||||6
1748585670000|2025-05-30 06:14:30|||||||||7
1748585700000|2025-05-30 06:15:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|31
1748585730000|2025-05-30 06:15:30|||||||||50
1748585770000|2025-05-30 06:16:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|84
1748585780000|2025-05-30 06:16:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|19
1748585790000|2025-05-30 06:16:30|||||||||6
1748585800000|2025-05-30 06:16:40|||||||||9
1748585830000|2025-05-30 06:17:10|||||||||10
1748585850000|2025-05-30 06:17:30|||||||||6
1748585860000|2025-05-30 06:17:40|||||||||9
1748585880000|2025-05-30 06:18:00|||||||||10
1748585890000|2025-05-30 06:18:10|||||||||1
1748585920000|2025-05-30 06:18:40|||||||||10
1748585930000|2025-05-30 06:18:50|||||||||34
1748585950000|2025-05-30 06:19:10|||||||||1
1748585960000|2025-05-30 06:19:20|||||||||10
1748585980000|2025-05-30 06:19:40|||||||||6
1748585990000|2025-05-30 06:19:50|||||||||9
1748586010000|2025-05-30 06:20:10|||||||||8
1748586030000|2025-05-30 06:20:30|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|6
1748586040000|2025-05-30 06:20:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|11
1748586060000|2025-05-30 06:21:00|||||||||1
1748586070000|2025-05-30 06:21:10|||||||||1
1748586080000|2025-05-30 06:21:20|||||||||4
1748586090000|2025-05-30 06:21:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|30
1748586110000|2025-05-30 06:21:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|16
1748586120000|2025-05-30 06:22:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|8
1748586140000|2025-05-30 06:22:20|||||||||40
1748586180000|2025-05-30 06:23:00|||||||||5
1748586190000|2025-05-30 06:23:10|||||||||2
1748586200000|2025-05-30 06:23:20|||||||||4
1748586210000|2025-05-30 06:23:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1748586220000|2025-05-30 06:23:40|||||||||2
1748586230000|2025-05-30 06:23:50|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|36
1748586240000|2025-05-30 06:24:00|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|10
1748586250000|2025-05-30 06:24:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|28
1748586270000|2025-05-30 06:24:30|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|41
1748586280000|2025-05-30 06:24:40|11284.8|11280.8|11286.4|11282.4|11286.4|11282.4|11284.8|11280.8|2
1748586290000|2025-05-30 06:24:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|12
1748586300000|2025-05-30 06:25:00|11286.4|11282.4|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|89
1748586310000|2025-05-30 06:25:10|11284.8|11280.8|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|15
1748586320000|2025-05-30 06:25:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|58
1748586330000|2025-05-30 06:25:30|||||||||5
1748586340000|2025-05-30 06:25:40|||||||||4
1748586350000|2025-05-30 06:25:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|6
1748586360000|2025-05-30 06:26:00|||||||||6
1748586370000|2025-05-30 06:26:10|||||||||4
1748586380000|2025-05-30 06:26:20|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|4
1748586390000|2025-05-30 06:26:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1748586400000|2025-05-30 06:26:40|||||||||5
1748586410000|2025-05-30 06:26:50|||||||||4
1748586420000|2025-05-30 06:27:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|39
1748586430000|2025-05-30 06:27:10|||||||||5
1748586450000|2025-05-30 06:27:30|||||||||3
1748586460000|2025-05-30 06:27:40|||||||||13
1748586470000|2025-05-30 06:27:50|||||||||4
1748586480000|2025-05-30 06:28:00|||||||||7
1748586490000|2025-05-30 06:28:10|||||||||3
1748586500000|2025-05-30 06:28:20|||||||||3
1748586510000|2025-05-30 06:28:30|||||||||31
1748586520000|2025-05-30 06:28:40|||||||||2
1748586530000|2025-05-30 06:28:50|||||||||3
1748586540000|2025-05-30 06:29:00|||||||||5
1748586550000|2025-05-30 06:29:10|||||||||3
1748586560000|2025-05-30 06:29:20|||||||||7
1748586570000|2025-05-30 06:29:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|91
1748586580000|2025-05-30 06:29:40|||||||||2
1748586590000|2025-05-30 06:29:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1748586600000|2025-05-30 06:30:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1748586620000|2025-05-30 06:30:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1748586630000|2025-05-30 06:30:30|||||||||3
1748586640000|2025-05-30 06:30:40|||||||||1
1748586650000|2025-05-30 06:30:50|||||||||1
1748586660000|2025-05-30 06:31:00|||||||||1
1748586690000|2025-05-30 06:31:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|31
1748586700000|2025-05-30 06:31:40|||||||||2
1748586710000|2025-05-30 06:31:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|24
1748586740000|2025-05-30 06:32:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|12
1748586790000|2025-05-30 06:33:10|||||||||1
1748586800000|2025-05-30 06:33:20|||||||||1
1748586830000|2025-05-30 06:33:50|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|32
1748586980000|2025-05-30 06:36:20|||||||||10
1748586990000|2025-05-30 06:36:30|||||||||29
1748587020000|2025-05-30 06:37:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|100
1748587070000|2025-05-30 06:37:50|||||||||2
1748587090000|2025-05-30 06:38:10|||||||||86
1748587100000|2025-05-30 06:38:20|||||||||1
1748587140000|2025-05-30 06:39:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|95
1748587170000|2025-05-30 06:39:30|||||||||28
1748587180000|2025-05-30 06:39:40|||||||||24
1748587240000|2025-05-30 06:40:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|42
1748587260000|2025-05-30 06:41:00|||||||||41
1748587320000|2025-05-30 06:42:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1748587330000|2025-05-30 06:42:10|||||||||8
1748587350000|2025-05-30 06:42:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|68
1748587370000|2025-05-30 06:42:50|||||||||1
1748587390000|2025-05-30 06:43:10|||||||||11
1748587400000|2025-05-30 06:43:20|||||||||2
1748587410000|2025-05-30 06:43:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|37
1748587420000|2025-05-30 06:43:40|||||||||6
1748587440000|2025-05-30 06:44:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1748587450000|2025-05-30 06:44:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1748587470000|2025-05-30 06:44:30|||||||||58
1748587480000|2025-05-30 06:44:40|||||||||16
1748587520000|2025-05-30 06:45:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|30
1748587530000|2025-05-30 06:45:30|||||||||53
1748587540000|2025-05-30 06:45:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|17
1748587560000|2025-05-30 06:46:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|27
1748587580000|2025-05-30 06:46:20|||||||||15
1748587600000|2025-05-30 06:46:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|51
1748587650000|2025-05-30 06:47:30|||||||||10
1748587660000|2025-05-30 06:47:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1748587670000|2025-05-30 06:47:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1748587680000|2025-05-30 06:48:00|||||||||8
1748587690000|2025-05-30 06:48:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|3
1748587740000|2025-05-30 06:49:00|||||||||1
1748587750000|2025-05-30 06:49:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|2
1748587760000|2025-05-30 06:49:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1748587810000|2025-05-30 06:50:10|||||||||6
1748587910000|2025-05-30 06:51:50|||||||||4
1748587920000|2025-05-30 06:52:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1748587930000|2025-05-30 06:52:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1748587960000|2025-05-30 06:52:40|||||||||1
1748587990000|2025-05-30 06:53:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1748588030000|2025-05-30 06:53:50|||||||||1
1748588040000|2025-05-30 06:54:00|||||||||42
1748588050000|2025-05-30 06:54:10|||||||||14
1748588080000|2025-05-30 06:54:40|||||||||11
1748588100000|2025-05-30 06:55:00|||||||||7
1748588220000|2025-05-30 06:57:00|||||||||2
1748588240000|2025-05-30 06:57:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|38
1748588310000|2025-05-30 06:58:30|||||||||46
1748588400000|2025-05-30 07:00:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|62
1748588410000|2025-05-30 07:00:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|105
1748588420000|2025-05-30 07:00:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|21
1748588430000|2025-05-30 07:00:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|71
1748588440000|2025-05-30 07:00:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|41
1748588450000|2025-05-30 07:00:50|||||||||26
1748588460000|2025-05-30 07:01:00|||||||||4
1748588470000|2025-05-30 07:01:10|||||||||48
1748588480000|2025-05-30 07:01:20|||||||||22
1748588490000|2025-05-30 07:01:30|||||||||2
1748588510000|2025-05-30 07:01:50|||||||||3
1748588520000|2025-05-30 07:02:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|68
1748588530000|2025-05-30 07:02:10|||||||||5
1748588570000|2025-05-30 07:02:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|108
1748588580000|2025-05-30 07:03:00|||||||||5
1748588640000|2025-05-30 07:04:00|||||||||71
1748588680000|2025-05-30 07:04:40|||||||||5
1748588710000|2025-05-30 07:05:10|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|43
1748588720000|2025-05-30 07:05:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|1
1748588760000|2025-05-30 07:06:00|||||||||3
1748588770000|2025-05-30 07:06:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|10
1748588790000|2025-05-30 07:06:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|22
1748588800000|2025-05-30 07:06:40|||||||||2
1748588810000|2025-05-30 07:06:50|||||||||25
1748588830000|2025-05-30 07:07:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|53
1748588840000|2025-05-30 07:07:20|||||||||1
1748588850000|2025-05-30 07:07:30|||||||||25
1748588880000|2025-05-30 07:08:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|19
1748588890000|2025-05-30 07:08:10|||||||||6
1748588900000|2025-05-30 07:08:20|||||||||40
1748588920000|2025-05-30 07:08:40|||||||||2
1748588930000|2025-05-30 07:08:50|||||||||1
1748588970000|2025-05-30 07:09:30|||||||||4
1748588980000|2025-05-30 07:09:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|131
1748588990000|2025-05-30 07:09:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|62
1748589000000|2025-05-30 07:10:00|||||||||1
1748589010000|2025-05-30 07:10:10|||||||||1
1748589020000|2025-05-30 07:10:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|355
1748589030000|2025-05-30 07:10:30|||||||||9
1748589100000|2025-05-30 07:11:40|||||||||8
1748589110000|2025-05-30 07:11:50|||||||||6
1748589140000|2025-05-30 07:12:20|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|21
1748589160000|2025-05-30 07:12:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1748589170000|2025-05-30 07:12:50|||||||||26
1748589180000|2025-05-30 07:13:00|||||||||8
1748589210000|2025-05-30 07:13:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|195
1748589240000|2025-05-30 07:14:00|||||||||24
1748589250000|2025-05-30 07:14:10|||||||||1
1748589260000|2025-05-30 07:14:20|||||||||117
1748589270000|2025-05-30 07:14:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1748589280000|2025-05-30 07:14:40|||||||||11
1748589300000|2025-05-30 07:15:00|||||||||1
1748589310000|2025-05-30 07:15:10|||||||||5
1748589320000|2025-05-30 07:15:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|72
1748589330000|2025-05-30 07:15:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|54
1748589420000|2025-05-30 07:17:00|||||||||62
1748589440000|2025-05-30 07:17:20|||||||||6
1748589450000|2025-05-30 07:17:30|||||||||21
1748589460000|2025-05-30 07:17:40|||||||||31
1748589470000|2025-05-30 07:17:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|46
1748589500000|2025-05-30 07:18:20|||||||||2
1748589510000|2025-05-30 07:18:30|||||||||136
1748589560000|2025-05-30 07:19:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1748589570000|2025-05-30 07:19:30|||||||||4
1748589580000|2025-05-30 07:19:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|5
1748589590000|2025-05-30 07:19:50|||||||||1
1748589610000|2025-05-30 07:20:10|||||||||1
1748589620000|2025-05-30 07:20:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1748589640000|2025-05-30 07:20:40|||||||||25
1748589650000|2025-05-30 07:20:50|||||||||74
1748589690000|2025-05-30 07:21:30|||||||||94
1748589700000|2025-05-30 07:21:40|||||||||2
1748589720000|2025-05-30 07:22:00|||||||||1
1748589790000|2025-05-30 07:23:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|69
1748589800000|2025-05-30 07:23:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|46
1748589820000|2025-05-30 07:23:40|||||||||24
1748589870000|2025-05-30 07:24:30|||||||||1
1748589890000|2025-05-30 07:24:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1748589940000|2025-05-30 07:25:40|||||||||4
1748589990000|2025-05-30 07:26:30|||||||||8
1748590000000|2025-05-30 07:26:40|||||||||19
1748590010000|2025-05-30 07:26:50|||||||||17
1748590080000|2025-05-30 07:28:00|||||||||2
1748590090000|2025-05-30 07:28:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|60
1748590100000|2025-05-30 07:28:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|70
1748590110000|2025-05-30 07:28:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|73
1748590170000|2025-05-30 07:29:30|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|34
1748590200000|2025-05-30 07:30:00|||||||||17
1748590220000|2025-05-30 07:30:20|||||||||4
1748590280000|2025-05-30 07:31:20|||||||||1
1748590300000|2025-05-30 07:31:40|||||||||18
1748590330000|2025-05-30 07:32:10|||||||||1
1748590390000|2025-05-30 07:33:10|||||||||35
1748590420000|2025-05-30 07:33:40|||||||||20
1748590430000|2025-05-30 07:33:50|||||||||10
1748590440000|2025-05-30 07:34:00|||||||||15
1748590450000|2025-05-30 07:34:10|||||||||16
1748590480000|2025-05-30 07:34:40|||||||||1
1748590530000|2025-05-30 07:35:30|||||||||7
1748590570000|2025-05-30 07:36:10|||||||||3
1748590610000|2025-05-30 07:36:50|||||||||1
1748590640000|2025-05-30 07:37:20|||||||||3
1748590660000|2025-05-30 07:37:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|31
1748590740000|2025-05-30 07:39:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1748590770000|2025-05-30 07:39:30|||||||||1
1748590780000|2025-05-30 07:39:40|||||||||3
1748590810000|2025-05-30 07:40:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|40
1748590860000|2025-05-30 07:41:00|||||||||7
1748590900000|2025-05-30 07:41:40|||||||||5
1748590920000|2025-05-30 07:42:00|||||||||4
1748590930000|2025-05-30 07:42:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|85
1748590940000|2025-05-30 07:42:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|18
1748591010000|2025-05-30 07:43:30|||||||||10
1748591050000|2025-05-30 07:44:10|||||||||80
1748591060000|2025-05-30 07:44:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|65
1748591070000|2025-05-30 07:44:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|45
1748591080000|2025-05-30 07:44:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|111
1748591110000|2025-05-30 07:45:10|||||||||10
1748591220000|2025-05-30 07:47:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|61
1748591260000|2025-05-30 07:47:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|82
1748591270000|2025-05-30 07:47:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|66
1748591280000|2025-05-30 07:48:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|61
1748591290000|2025-05-30 07:48:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|68
1748591300000|2025-05-30 07:48:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|41
1748591310000|2025-05-30 07:48:30|||||||||187
1748591320000|2025-05-30 07:48:40|||||||||49
1748591340000|2025-05-30 07:49:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1748591350000|2025-05-30 07:49:10|||||||||1
1748591360000|2025-05-30 07:49:20|||||||||10
1748591370000|2025-05-30 07:49:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|76
1748591390000|2025-05-30 07:49:50|||||||||22
1748591400000|2025-05-30 07:50:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|40
1748591410000|2025-05-30 07:50:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|152
1748591420000|2025-05-30 07:50:20|||||||||16
1748591430000|2025-05-30 07:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|37
1748591440000|2025-05-30 07:50:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1748591450000|2025-05-30 07:50:50|||||||||11
1748591520000|2025-05-30 07:52:00|||||||||2
1748591530000|2025-05-30 07:52:10|||||||||5
1748591540000|2025-05-30 07:52:20|||||||||1
1748591550000|2025-05-30 07:52:30|||||||||7
1748591560000|2025-05-30 07:52:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|27
1748591580000|2025-05-30 07:53:00|||||||||33
1748591600000|2025-05-30 07:53:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|109
1748591640000|2025-05-30 07:54:00|||||||||2
1748591650000|2025-05-30 07:54:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|56
1748591660000|2025-05-30 07:54:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1748591720000|2025-05-30 07:55:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|26
1748591730000|2025-05-30 07:55:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|97
1748591740000|2025-05-30 07:55:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1748591750000|2025-05-30 07:55:50|||||||||2
1748591760000|2025-05-30 07:56:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|63
1748591770000|2025-05-30 07:56:10|||||||||7
1748591820000|2025-05-30 07:57:00|||||||||2
1748591850000|2025-05-30 07:57:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|39
1748591860000|2025-05-30 07:57:40|||||||||2
1748591940000|2025-05-30 07:59:00|||||||||1
1748591950000|2025-05-30 07:59:10|||||||||48
1748591960000|2025-05-30 07:59:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|62
1748591990000|2025-05-30 07:59:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|57
1748592000000|2025-05-30 08:00:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|88
1748592010000|2025-05-30 08:00:10|||||||||1
1748592020000|2025-05-30 08:00:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1748592030000|2025-05-30 08:00:30|||||||||2
1748592040000|2025-05-30 08:00:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|71
1748592070000|2025-05-30 08:01:10|||||||||16
1748592080000|2025-05-30 08:01:20|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|12
1748592090000|2025-05-30 08:01:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|34
1748592100000|2025-05-30 08:01:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|14
1748592110000|2025-05-30 08:01:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|22
1748592120000|2025-05-30 08:02:00|||||||||15
1748592130000|2025-05-30 08:02:10|||||||||57
1748592140000|2025-05-30 08:02:20|||||||||1
1748592150000|2025-05-30 08:02:30|||||||||22
1748592160000|2025-05-30 08:02:40|||||||||1
1748592170000|2025-05-30 08:02:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1748592190000|2025-05-30 08:03:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|151
1748592200000|2025-05-30 08:03:20|||||||||14
1748592210000|2025-05-30 08:03:30|||||||||3
1748592240000|2025-05-30 08:04:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|48
1748592260000|2025-05-30 08:04:20|||||||||40
1748592270000|2025-05-30 08:04:30|||||||||10
1748592290000|2025-05-30 08:04:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|34
1748592310000|2025-05-30 08:05:10|||||||||12
1748592320000|2025-05-30 08:05:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|14
1748592330000|2025-05-30 08:05:30|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|19
1748592340000|2025-05-30 08:05:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1748592360000|2025-05-30 08:06:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|54
1748592390000|2025-05-30 08:06:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|70
1748592410000|2025-05-30 08:06:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1748592420000|2025-05-30 08:07:00|||||||||1
1748592430000|2025-05-30 08:07:10|||||||||19
1748592460000|2025-05-30 08:07:40|||||||||7
1748592470000|2025-05-30 08:07:50|||||||||2
1748592480000|2025-05-30 08:08:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|9
1748592490000|2025-05-30 08:08:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748592510000|2025-05-30 08:08:30|||||||||2
1748592540000|2025-05-30 08:09:00|||||||||2
1748592570000|2025-05-30 08:09:30|||||||||2
1748592580000|2025-05-30 08:09:40|||||||||1
1748592590000|2025-05-30 08:09:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|143
1748592600000|2025-05-30 08:10:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1748592610000|2025-05-30 08:10:10|||||||||5
1748592620000|2025-05-30 08:10:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1748592630000|2025-05-30 08:10:30|||||||||51
1748592640000|2025-05-30 08:10:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|54
1748592680000|2025-05-30 08:11:20|||||||||1
1748592740000|2025-05-30 08:12:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|35
1748592760000|2025-05-30 08:12:40|||||||||20
1748592770000|2025-05-30 08:12:50|||||||||7
1748592780000|2025-05-30 08:13:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|55
1748592830000|2025-05-30 08:13:50|||||||||24
1748592880000|2025-05-30 08:14:40|||||||||11
1748592900000|2025-05-30 08:15:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|152
1748592980000|2025-05-30 08:16:20|||||||||3
1748592990000|2025-05-30 08:16:30|||||||||1
1748593030000|2025-05-30 08:17:10|||||||||10
1748593040000|2025-05-30 08:17:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|120
1748593050000|2025-05-30 08:17:30|||||||||13
1748593060000|2025-05-30 08:17:40|||||||||5
1748593070000|2025-05-30 08:17:50|||||||||1
1748593080000|2025-05-30 08:18:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|154
1748593100000|2025-05-30 08:18:20|||||||||15
1748593120000|2025-05-30 08:18:40|||||||||101
1748593130000|2025-05-30 08:18:50|||||||||6
1748593190000|2025-05-30 08:19:50|||||||||1
1748593200000|2025-05-30 08:20:00|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|7
1748593210000|2025-05-30 08:20:10|||||||||2
1748593230000|2025-05-30 08:20:30|||||||||1
1748593250000|2025-05-30 08:20:50|||||||||59
1748593270000|2025-05-30 08:21:10|||||||||40
1748593280000|2025-05-30 08:21:20|||||||||1
1748593340000|2025-05-30 08:22:20|||||||||1
1748593360000|2025-05-30 08:22:40|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|143
1748593370000|2025-05-30 08:22:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|43
1748593380000|2025-05-30 08:23:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|15
1748593390000|2025-05-30 08:23:10|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|11
1748593490000|2025-05-30 08:24:50|||||||||6
1748593510000|2025-05-30 08:25:10|||||||||2
1748593540000|2025-05-30 08:25:40|||||||||5
1748593560000|2025-05-30 08:26:00|||||||||117
1748593580000|2025-05-30 08:26:20|||||||||3
1748593600000|2025-05-30 08:26:40|||||||||6
1748593650000|2025-05-30 08:27:30|||||||||18
1748593660000|2025-05-30 08:27:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748593690000|2025-05-30 08:28:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|47
1748593700000|2025-05-30 08:28:20|||||||||1
1748593710000|2025-05-30 08:28:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|40
1748593720000|2025-05-30 08:28:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1748593750000|2025-05-30 08:29:10|||||||||14
1748593770000|2025-05-30 08:29:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|44
1748593780000|2025-05-30 08:29:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1748593790000|2025-05-30 08:29:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|31
1748593800000|2025-05-30 08:30:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1748593840000|2025-05-30 08:30:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|300
1748593860000|2025-05-30 08:31:00|||||||||6
1748593880000|2025-05-30 08:31:20|||||||||6
1748593970000|2025-05-30 08:32:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|13
1748594070000|2025-05-30 08:34:30|||||||||1
1748594190000|2025-05-30 08:36:30|||||||||12
1748594200000|2025-05-30 08:36:40|||||||||33
1748594220000|2025-05-30 08:37:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|34
1748594290000|2025-05-30 08:38:10|||||||||4
1748594300000|2025-05-30 08:38:20|||||||||30
1748594310000|2025-05-30 08:38:30|||||||||21
1748594360000|2025-05-30 08:39:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748594380000|2025-05-30 08:39:40|||||||||1
1748594410000|2025-05-30 08:40:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|89
1748594430000|2025-05-30 08:40:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1748594440000|2025-05-30 08:40:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748594520000|2025-05-30 08:42:00|||||||||3
1748594530000|2025-05-30 08:42:10|||||||||31
1748594540000|2025-05-30 08:42:20|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|33
1748594590000|2025-05-30 08:43:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1748594600000|2025-05-30 08:43:20|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|7
1748594730000|2025-05-30 08:45:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|57
1748594740000|2025-05-30 08:45:40|||||||||1
1748594750000|2025-05-30 08:45:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|84
1748594760000|2025-05-30 08:46:00|||||||||8
1748594830000|2025-05-30 08:47:10|||||||||1
1748594840000|2025-05-30 08:47:20|||||||||13
1748594950000|2025-05-30 08:49:10|||||||||20
1748594960000|2025-05-30 08:49:20|||||||||1
1748595030000|2025-05-30 08:50:30|||||||||5
1748595050000|2025-05-30 08:50:50|||||||||10
1748595070000|2025-05-30 08:51:10|11277|11273|11277|11273|11278.6|11274.6|11277|11273|52
1748595080000|2025-05-30 08:51:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|9
1748595200000|2025-05-30 08:53:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|108
1748595220000|2025-05-30 08:53:40|||||||||17
1748595260000|2025-05-30 08:54:20|||||||||11
1748595280000|2025-05-30 08:54:40|||||||||2
1748595290000|2025-05-30 08:54:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|53
1748595300000|2025-05-30 08:55:00|||||||||2
1748595310000|2025-05-30 08:55:10|||||||||1
1748595320000|2025-05-30 08:55:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|399
1748595330000|2025-05-30 08:55:30|||||||||215
1748595340000|2025-05-30 08:55:40|||||||||28
1748595350000|2025-05-30 08:55:50|||||||||8
1748595360000|2025-05-30 08:56:00|||||||||5
1748595370000|2025-05-30 08:56:10|||||||||2
1748595460000|2025-05-30 08:57:40|||||||||3
1748595500000|2025-05-30 08:58:20|||||||||1
1748595530000|2025-05-30 08:58:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|136
1748595540000|2025-05-30 08:59:00|||||||||94
1748595550000|2025-05-30 08:59:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|30
1748595580000|2025-05-30 08:59:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|46
1748595600000|2025-05-30 09:00:00|||||||||1
1748595610000|2025-05-30 09:00:10|||||||||6
1748595660000|2025-05-30 09:01:00|||||||||30
1748595680000|2025-05-30 09:01:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|299
1748595690000|2025-05-30 09:01:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|41
1748595700000|2025-05-30 09:01:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|33
1748595710000|2025-05-30 09:01:50|||||||||25
1748595720000|2025-05-30 09:02:00|||||||||79
1748595730000|2025-05-30 09:02:10|||||||||37
1748595740000|2025-05-30 09:02:20|||||||||10
1748595750000|2025-05-30 09:02:30|||||||||10
1748595770000|2025-05-30 09:02:50|||||||||5
1748595780000|2025-05-30 09:03:00|||||||||2
1748595810000|2025-05-30 09:03:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1748595840000|2025-05-30 09:04:00|||||||||137
1748595850000|2025-05-30 09:04:10|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|65
1748595900000|2025-05-30 09:05:00|||||||||9
1748595910000|2025-05-30 09:05:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|68
1748595940000|2025-05-30 09:05:40|||||||||18
1748595970000|2025-05-30 09:06:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|23
1748595980000|2025-05-30 09:06:20|||||||||11
1748595990000|2025-05-30 09:06:30|||||||||21
1748596010000|2025-05-30 09:06:50|||||||||3
1748596030000|2025-05-30 09:07:10|||||||||74
1748596050000|2025-05-30 09:07:30|||||||||11
1748596130000|2025-05-30 09:08:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|164
1748596140000|2025-05-30 09:09:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|77
1748596150000|2025-05-30 09:09:10|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|27
1748596160000|2025-05-30 09:09:20|||||||||34
1748596180000|2025-05-30 09:09:40|||||||||21
1748596200000|2025-05-30 09:10:00|||||||||8
1748596230000|2025-05-30 09:10:30|||||||||12
1748596310000|2025-05-30 09:11:50|||||||||18
1748596320000|2025-05-30 09:12:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|106
1748596340000|2025-05-30 09:12:20|||||||||5
1748596350000|2025-05-30 09:12:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|32
1748596360000|2025-05-30 09:12:40|||||||||11
1748596370000|2025-05-30 09:12:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|27
1748596380000|2025-05-30 09:13:00|||||||||9
1748596390000|2025-05-30 09:13:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|43
1748596400000|2025-05-30 09:13:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|28
1748596420000|2025-05-30 09:13:40|||||||||3
1748596440000|2025-05-30 09:14:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|43
1748596450000|2025-05-30 09:14:10|||||||||3
1748596460000|2025-05-30 09:14:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|252
1748596470000|2025-05-30 09:14:30|||||||||2
1748596500000|2025-05-30 09:15:00|||||||||2
1748596520000|2025-05-30 09:15:20|||||||||2
1748596540000|2025-05-30 09:15:40|||||||||9
1748596550000|2025-05-30 09:15:50|||||||||4
1748596580000|2025-05-30 09:16:20|||||||||2
1748596590000|2025-05-30 09:16:30|||||||||137
1748596600000|2025-05-30 09:16:40|||||||||11
1748596610000|2025-05-30 09:16:50|||||||||10
1748596630000|2025-05-30 09:17:10|||||||||2
1748596640000|2025-05-30 09:17:20|||||||||1
1748596660000|2025-05-30 09:17:40|||||||||9
1748596680000|2025-05-30 09:18:00|||||||||82
1748596690000|2025-05-30 09:18:10|||||||||8
1748596700000|2025-05-30 09:18:20|||||||||8
1748596730000|2025-05-30 09:18:50|||||||||180
1748596740000|2025-05-30 09:19:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|32
1748596750000|2025-05-30 09:19:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1748596760000|2025-05-30 09:19:20|||||||||8
1748596820000|2025-05-30 09:20:20|||||||||7
1748596860000|2025-05-30 09:21:00|||||||||8
1748596910000|2025-05-30 09:21:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1748596920000|2025-05-30 09:22:00|||||||||22
1748596930000|2025-05-30 09:22:10|||||||||8
1748596940000|2025-05-30 09:22:20|||||||||8
1748596950000|2025-05-30 09:22:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748596960000|2025-05-30 09:22:40|||||||||1
1748596970000|2025-05-30 09:22:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|54
1748596980000|2025-05-30 09:23:00|11270.8|11266.8|11270.8|11266.8|11272.3|11268.3|11269.2|11265.2|18
1748596990000|2025-05-30 09:23:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|16
1748597020000|2025-05-30 09:23:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1748597080000|2025-05-30 09:24:40|||||||||3
1748597140000|2025-05-30 09:25:40|||||||||1
1748597150000|2025-05-30 09:25:50|||||||||1
1748597200000|2025-05-30 09:26:40|||||||||3
1748597210000|2025-05-30 09:26:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748597220000|2025-05-30 09:27:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|46
1748597240000|2025-05-30 09:27:20|||||||||29
1748597300000|2025-05-30 09:28:20|||||||||14
1748597310000|2025-05-30 09:28:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|8
1748597340000|2025-05-30 09:29:00|||||||||2
1748597350000|2025-05-30 09:29:10|||||||||32
1748597400000|2025-05-30 09:30:00|||||||||11
1748597490000|2025-05-30 09:31:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|12
1748597530000|2025-05-30 09:32:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|120
1748597570000|2025-05-30 09:32:50|||||||||7
1748597580000|2025-05-30 09:33:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1748597630000|2025-05-30 09:33:50|||||||||20
1748597660000|2025-05-30 09:34:20|||||||||30
1748597680000|2025-05-30 09:34:40|||||||||8
1748597690000|2025-05-30 09:34:50|||||||||2
1748597730000|2025-05-30 09:35:30|||||||||1
1748597770000|2025-05-30 09:36:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|112
1748597780000|2025-05-30 09:36:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|33
1748597790000|2025-05-30 09:36:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|6
1748597880000|2025-05-30 09:38:00|||||||||81
1748597920000|2025-05-30 09:38:40|||||||||92
1748597980000|2025-05-30 09:39:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|95
1748598000000|2025-05-30 09:40:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|57
1748598010000|2025-05-30 09:40:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|16
1748598020000|2025-05-30 09:40:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748598030000|2025-05-30 09:40:30|||||||||3
1748598040000|2025-05-30 09:40:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1748598050000|2025-05-30 09:40:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1748598080000|2025-05-30 09:41:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|50
1748598090000|2025-05-30 09:41:30|||||||||21
1748598100000|2025-05-30 09:41:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|67
1748598130000|2025-05-30 09:42:10|||||||||10
1748598150000|2025-05-30 09:42:30|||||||||17
1748598160000|2025-05-30 09:42:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1748598180000|2025-05-30 09:43:00|||||||||1
1748598220000|2025-05-30 09:43:40|||||||||1
1748598230000|2025-05-30 09:43:50|||||||||6
1748598240000|2025-05-30 09:44:00|||||||||1
1748598270000|2025-05-30 09:44:30|||||||||33
1748598280000|2025-05-30 09:44:40|||||||||1
1748598290000|2025-05-30 09:44:50|||||||||10
1748598300000|2025-05-30 09:45:00|||||||||2
1748598320000|2025-05-30 09:45:20|||||||||5
1748598330000|2025-05-30 09:45:30|||||||||40
1748598340000|2025-05-30 09:45:40|||||||||1
1748598350000|2025-05-30 09:45:50|||||||||10
1748598360000|2025-05-30 09:46:00|||||||||3
1748598400000|2025-05-30 09:46:40|||||||||1
1748598410000|2025-05-30 09:46:50|||||||||1
1748598420000|2025-05-30 09:47:00|||||||||1
1748598430000|2025-05-30 09:47:10|||||||||1
1748598470000|2025-05-30 09:47:50|||||||||1
1748598480000|2025-05-30 09:48:00|||||||||24
1748598540000|2025-05-30 09:49:00|||||||||8
1748598570000|2025-05-30 09:49:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|33
1748598620000|2025-05-30 09:50:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|84
1748598660000|2025-05-30 09:51:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|176
1748598690000|2025-05-30 09:51:30|||||||||3
1748598700000|2025-05-30 09:51:40|||||||||2
1748598720000|2025-05-30 09:52:00|||||||||2
1748598740000|2025-05-30 09:52:20|||||||||5
1748598750000|2025-05-30 09:52:30|||||||||6
1748598760000|2025-05-30 09:52:40|||||||||2
1748598830000|2025-05-30 09:53:50|||||||||4
1748599030000|2025-05-30 09:57:10|||||||||75
1748599050000|2025-05-30 09:57:30|||||||||12
1748599060000|2025-05-30 09:57:40|||||||||1
1748599180000|2025-05-30 09:59:40|||||||||3
1748599190000|2025-05-30 09:59:50|||||||||3
1748599210000|2025-05-30 10:00:10|||||||||1
1748599220000|2025-05-30 10:00:20|||||||||1
1748599300000|2025-05-30 10:01:40|||||||||4
1748599330000|2025-05-30 10:02:10|||||||||1
1748599340000|2025-05-30 10:02:20|||||||||20
1748599380000|2025-05-30 10:03:00|||||||||1
1748599410000|2025-05-30 10:03:30|||||||||4
1748599430000|2025-05-30 10:03:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748599440000|2025-05-30 10:04:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|34
1748599450000|2025-05-30 10:04:10|||||||||3
1748599460000|2025-05-30 10:04:20|||||||||14
1748599550000|2025-05-30 10:05:50|||||||||2
1748599590000|2025-05-30 10:06:30|||||||||1
1748599660000|2025-05-30 10:07:40|||||||||2
1748599670000|2025-05-30 10:07:50|||||||||1
1748599680000|2025-05-30 10:08:00|||||||||2
1748599700000|2025-05-30 10:08:20|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|40
1748599710000|2025-05-30 10:08:30|||||||||8
1748599720000|2025-05-30 10:08:40|||||||||2
1748599730000|2025-05-30 10:08:50|||||||||2
1748599740000|2025-05-30 10:09:00|||||||||1
1748599750000|2025-05-30 10:09:10|||||||||2
1748599760000|2025-05-30 10:09:20|||||||||2
1748599770000|2025-05-30 10:09:30|||||||||2
1748599780000|2025-05-30 10:09:40|||||||||2
1748599790000|2025-05-30 10:09:50|||||||||2
1748599810000|2025-05-30 10:10:10|||||||||1
1748599820000|2025-05-30 10:10:20|||||||||2
1748599830000|2025-05-30 10:10:30|||||||||2
1748599840000|2025-05-30 10:10:40|||||||||1
1748599850000|2025-05-30 10:10:50|||||||||2
1748599890000|2025-05-30 10:11:30|||||||||2
1748599900000|2025-05-30 10:11:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1748599910000|2025-05-30 10:11:50|||||||||12
1748599940000|2025-05-30 10:12:20|||||||||1
1748599980000|2025-05-30 10:13:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|544
1748599990000|2025-05-30 10:13:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1748600000000|2025-05-30 10:13:20|||||||||2
1748600010000|2025-05-30 10:13:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|40
1748600020000|2025-05-30 10:13:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1748600030000|2025-05-30 10:13:50|||||||||1
1748600040000|2025-05-30 10:14:00|||||||||1
1748600050000|2025-05-30 10:14:10|||||||||115
1748600060000|2025-05-30 10:14:20|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|65
1748600070000|2025-05-30 10:14:30|||||||||2
1748600080000|2025-05-30 10:14:40|||||||||27
1748600090000|2025-05-30 10:14:50|||||||||2
1748600110000|2025-05-30 10:15:10|||||||||2
1748600120000|2025-05-30 10:15:20|||||||||23
1748600130000|2025-05-30 10:15:30|||||||||19
1748600150000|2025-05-30 10:15:50|||||||||1
1748600160000|2025-05-30 10:16:00|||||||||1
1748600170000|2025-05-30 10:16:10|||||||||1
1748600180000|2025-05-30 10:16:20|||||||||1
1748600200000|2025-05-30 10:16:40|||||||||2
1748600220000|2025-05-30 10:17:00|||||||||17
1748600230000|2025-05-30 10:17:10|||||||||42
1748600240000|2025-05-30 10:17:20|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|11283.3|11279.3|25
1748600250000|2025-05-30 10:17:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|0
1748600270000|2025-05-30 10:17:50|||||||||2
1748600280000|2025-05-30 10:18:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|213
1748600290000|2025-05-30 10:18:10|||||||||29
1748600300000|2025-05-30 10:18:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|37
1748600310000|2025-05-30 10:18:30|||||||||2
1748600320000|2025-05-30 10:18:40|||||||||2
1748600330000|2025-05-30 10:18:50|||||||||1
1748600340000|2025-05-30 10:19:00|||||||||1
1748600350000|2025-05-30 10:19:10|||||||||1
1748600360000|2025-05-30 10:19:20|||||||||8
1748600370000|2025-05-30 10:19:30|||||||||2
1748600380000|2025-05-30 10:19:40|||||||||1
1748600390000|2025-05-30 10:19:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|47
1748600400000|2025-05-30 10:20:00|||||||||2
1748600410000|2025-05-30 10:20:10|||||||||54
1748600420000|2025-05-30 10:20:20|||||||||2
1748600430000|2025-05-30 10:20:30|||||||||1
1748600440000|2025-05-30 10:20:40|||||||||2
1748600450000|2025-05-30 10:20:50|||||||||1
1748600460000|2025-05-30 10:21:00|||||||||1
1748600470000|2025-05-30 10:21:10|||||||||2
1748600480000|2025-05-30 10:21:20|||||||||4
1748600490000|2025-05-30 10:21:30|||||||||1
1748600500000|2025-05-30 10:21:40|||||||||4
1748600510000|2025-05-30 10:21:50|||||||||71
1748600530000|2025-05-30 10:22:10|||||||||54
1748600540000|2025-05-30 10:22:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|136
1748600550000|2025-05-30 10:22:30|||||||||1
1748600580000|2025-05-30 10:23:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|23
1748600590000|2025-05-30 10:23:10|||||||||30
1748600600000|2025-05-30 10:23:20|||||||||1
1748600610000|2025-05-30 10:23:30|||||||||1
1748600620000|2025-05-30 10:23:40|||||||||1
1748600630000|2025-05-30 10:23:50|||||||||1
1748600640000|2025-05-30 10:24:00|||||||||1
1748600650000|2025-05-30 10:24:10|||||||||1
1748600660000|2025-05-30 10:24:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|32
1748600670000|2025-05-30 10:24:30|||||||||1
1748600680000|2025-05-30 10:24:40|||||||||101
1748600690000|2025-05-30 10:24:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|196
1748600700000|2025-05-30 10:25:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|31
1748600710000|2025-05-30 10:25:10|||||||||1
1748600720000|2025-05-30 10:25:20|||||||||1
1748600730000|2025-05-30 10:25:30|||||||||1
1748600740000|2025-05-30 10:25:40|||||||||3
1748600750000|2025-05-30 10:25:50|||||||||1
1748600770000|2025-05-30 10:26:10|||||||||1
1748600780000|2025-05-30 10:26:20|||||||||1
1748600790000|2025-05-30 10:26:30|||||||||1
1748600800000|2025-05-30 10:26:40|||||||||1
1748600810000|2025-05-30 10:26:50|||||||||1
1748600820000|2025-05-30 10:27:00|||||||||2
1748600840000|2025-05-30 10:27:20|||||||||4
1748600870000|2025-05-30 10:27:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1748600880000|2025-05-30 10:28:00|||||||||1
1748600890000|2025-05-30 10:28:10|||||||||3
1748600900000|2025-05-30 10:28:20|||||||||3
1748600920000|2025-05-30 10:28:40|||||||||11
1748600930000|2025-05-30 10:28:50|||||||||3
1748600940000|2025-05-30 10:29:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|10
1748600950000|2025-05-30 10:29:10|||||||||2
1748600960000|2025-05-30 10:29:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|6
1748600970000|2025-05-30 10:29:30|||||||||1
1748600980000|2025-05-30 10:29:40|||||||||1
1748600990000|2025-05-30 10:29:50|||||||||1
1748601000000|2025-05-30 10:30:00|||||||||1
1748601010000|2025-05-30 10:30:10|||||||||1
1748601020000|2025-05-30 10:30:20|||||||||1
1748601030000|2025-05-30 10:30:30|||||||||1
1748601040000|2025-05-30 10:30:40|||||||||1
1748601050000|2025-05-30 10:30:50|||||||||1
1748601060000|2025-05-30 10:31:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|112
1748601070000|2025-05-30 10:31:10|||||||||1
1748601080000|2025-05-30 10:31:20|||||||||1
1748601090000|2025-05-30 10:31:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|46
1748601100000|2025-05-30 10:31:40|||||||||2
1748601110000|2025-05-30 10:31:50|||||||||1
1748601120000|2025-05-30 10:32:00|||||||||1
1748601130000|2025-05-30 10:32:10|||||||||1
1748601140000|2025-05-30 10:32:20|||||||||4
1748601150000|2025-05-30 10:32:30|||||||||6
1748601160000|2025-05-30 10:32:40|||||||||1
1748601170000|2025-05-30 10:32:50|||||||||3
1748601190000|2025-05-30 10:33:10|||||||||1
1748601200000|2025-05-30 10:33:20|||||||||27
1748601220000|2025-05-30 10:33:40|||||||||2
1748601230000|2025-05-30 10:33:50|||||||||1
1748601240000|2025-05-30 10:34:00|||||||||2
1748601250000|2025-05-30 10:34:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1748601260000|2025-05-30 10:34:20|||||||||1
1748601270000|2025-05-30 10:34:30|||||||||1
1748601280000|2025-05-30 10:34:40|||||||||1
1748601290000|2025-05-30 10:34:50|||||||||1
1748601300000|2025-05-30 10:35:00|||||||||266
1748601310000|2025-05-30 10:35:10|||||||||1
1748601320000|2025-05-30 10:35:20|||||||||1
1748601330000|2025-05-30 10:35:30|||||||||1
1748601340000|2025-05-30 10:35:40|||||||||12
1748601350000|2025-05-30 10:35:50|||||||||2
1748601360000|2025-05-30 10:36:00|||||||||1
1748601380000|2025-05-30 10:36:20|||||||||29
1748601390000|2025-05-30 10:36:30|||||||||9
1748601400000|2025-05-30 10:36:40|||||||||8
1748601410000|2025-05-30 10:36:50|||||||||1
1748601420000|2025-05-30 10:37:00|||||||||2
1748601430000|2025-05-30 10:37:10|||||||||1
1748601440000|2025-05-30 10:37:20|||||||||1
1748601450000|2025-05-30 10:37:30|||||||||11
1748601460000|2025-05-30 10:37:40|||||||||1
1748601470000|2025-05-30 10:37:50|||||||||123
1748601480000|2025-05-30 10:38:00|||||||||1
1748601490000|2025-05-30 10:38:10|||||||||22
1748601500000|2025-05-30 10:38:20|||||||||3
1748601530000|2025-05-30 10:38:50|||||||||1
1748601580000|2025-05-30 10:39:40|||||||||18
1748601610000|2025-05-30 10:40:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|183
1748601620000|2025-05-30 10:40:20|||||||||2
1748601630000|2025-05-30 10:40:30|||||||||7
1748601640000|2025-05-30 10:40:40|||||||||63
1748601650000|2025-05-30 10:40:50|||||||||2
1748601660000|2025-05-30 10:41:00|||||||||2
1748601670000|2025-05-30 10:41:10|||||||||2
1748601680000|2025-05-30 10:41:20|||||||||1
1748601700000|2025-05-30 10:41:40|||||||||1
1748601710000|2025-05-30 10:41:50|||||||||1
1748601720000|2025-05-30 10:42:00|||||||||1
1748601730000|2025-05-30 10:42:10|||||||||1
1748601740000|2025-05-30 10:42:20|||||||||2
1748601750000|2025-05-30 10:42:30|||||||||15
1748601760000|2025-05-30 10:42:40|||||||||1
1748601770000|2025-05-30 10:42:50|||||||||1
1748601780000|2025-05-30 10:43:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|71
1748601790000|2025-05-30 10:43:10|||||||||1
1748601800000|2025-05-30 10:43:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|86
1748601870000|2025-05-30 10:44:30|||||||||4
1748601950000|2025-05-30 10:45:50|||||||||1
1748601960000|2025-05-30 10:46:00|||||||||10
1748601970000|2025-05-30 10:46:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|4
1748601980000|2025-05-30 10:46:20|||||||||4
1748601990000|2025-05-30 10:46:30|||||||||1
1748602000000|2025-05-30 10:46:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1748602010000|2025-05-30 10:46:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1748602020000|2025-05-30 10:47:00|||||||||14
1748602030000|2025-05-30 10:47:10|||||||||7
1748602040000|2025-05-30 10:47:20|||||||||1
1748602050000|2025-05-30 10:47:30|||||||||2
1748602170000|2025-05-30 10:49:30|||||||||2
1748602180000|2025-05-30 10:49:40|||||||||7
1748602230000|2025-05-30 10:50:30|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|92
1748602250000|2025-05-30 10:50:50|||||||||5
1748602260000|2025-05-30 10:51:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1748602280000|2025-05-30 10:51:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|46
1748602300000|2025-05-30 10:51:40|||||||||1
1748602320000|2025-05-30 10:52:00|||||||||109
1748602330000|2025-05-30 10:52:10|||||||||1
1748602340000|2025-05-30 10:52:20|||||||||1
1748602350000|2025-05-30 10:52:30|||||||||2
1748602360000|2025-05-30 10:52:40|||||||||2
1748602370000|2025-05-30 10:52:50|||||||||1
1748602380000|2025-05-30 10:53:00|||||||||1
1748602390000|2025-05-30 10:53:10|||||||||1
1748602400000|2025-05-30 10:53:20|||||||||1
1748602420000|2025-05-30 10:53:40|||||||||1
1748602440000|2025-05-30 10:54:00|||||||||1
1748602460000|2025-05-30 10:54:20|||||||||1
1748602470000|2025-05-30 10:54:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748602480000|2025-05-30 10:54:40|||||||||1
1748602490000|2025-05-30 10:54:50|||||||||1
1748602510000|2025-05-30 10:55:10|||||||||1
1748602520000|2025-05-30 10:55:20|||||||||3
1748602540000|2025-05-30 10:55:40|||||||||1
1748602560000|2025-05-30 10:56:00|||||||||2
1748602580000|2025-05-30 10:56:20|||||||||1
1748602590000|2025-05-30 10:56:30|||||||||2
1748602600000|2025-05-30 10:56:40|||||||||1
1748602610000|2025-05-30 10:56:50|||||||||2
1748602620000|2025-05-30 10:57:00|||||||||2
1748602630000|2025-05-30 10:57:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1748602670000|2025-05-30 10:57:50|||||||||1
1748602720000|2025-05-30 10:58:40|||||||||4
1748602730000|2025-05-30 10:58:50|||||||||34
1748602740000|2025-05-30 10:59:00|||||||||8
1748602870000|2025-05-30 11:01:10|||||||||3
1748602880000|2025-05-30 11:01:20|||||||||9
1748602900000|2025-05-30 11:01:40|||||||||4
1748602910000|2025-05-30 11:01:50|||||||||18
1748602930000|2025-05-30 11:02:10|||||||||1
1748602940000|2025-05-30 11:02:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|71
1748602950000|2025-05-30 11:02:30|||||||||22
1748602980000|2025-05-30 11:03:00|||||||||41
1748603000000|2025-05-30 11:03:20|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|50
1748603020000|2025-05-30 11:03:40|11281.7|11277.7|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|37
1748603030000|2025-05-30 11:03:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|0
1748603040000|2025-05-30 11:04:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|59
1748603100000|2025-05-30 11:05:00|||||||||6
1748603110000|2025-05-30 11:05:10|||||||||14
1748603120000|2025-05-30 11:05:20|||||||||1
1748603200000|2025-05-30 11:06:40|||||||||39
1748603210000|2025-05-30 11:06:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|107
1748603230000|2025-05-30 11:07:10|||||||||6
1748603240000|2025-05-30 11:07:20|||||||||7
1748603250000|2025-05-30 11:07:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|36
1748603260000|2025-05-30 11:07:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1748603280000|2025-05-30 11:08:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|17
1748603290000|2025-05-30 11:08:10|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|4
1748603300000|2025-05-30 11:08:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748603320000|2025-05-30 11:08:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1748603330000|2025-05-30 11:08:50|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|7
1748603350000|2025-05-30 11:09:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|17
1748603360000|2025-05-30 11:09:20|||||||||2
1748603450000|2025-05-30 11:10:50|||||||||4
1748603460000|2025-05-30 11:11:00|||||||||5
1748603510000|2025-05-30 11:11:50|||||||||8
1748603520000|2025-05-30 11:12:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748603610000|2025-05-30 11:13:30|||||||||1
1748603680000|2025-05-30 11:14:40|||||||||1
1748603700000|2025-05-30 11:15:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|89
1748603720000|2025-05-30 11:15:20|||||||||1
1748603770000|2025-05-30 11:16:10|||||||||1
1748603780000|2025-05-30 11:16:20|||||||||1
1748603800000|2025-05-30 11:16:40|||||||||1
1748603840000|2025-05-30 11:17:20|||||||||13
1748603870000|2025-05-30 11:17:50|||||||||2
1748603890000|2025-05-30 11:18:10|||||||||10
1748603940000|2025-05-30 11:19:00|||||||||4
1748604030000|2025-05-30 11:20:30|||||||||6
1748604040000|2025-05-30 11:20:40|||||||||3
1748604050000|2025-05-30 11:20:50|||||||||1
1748604060000|2025-05-30 11:21:00|||||||||6
1748604080000|2025-05-30 11:21:20|||||||||2
1748604130000|2025-05-30 11:22:10|||||||||66
1748604160000|2025-05-30 11:22:40|||||||||1
1748604190000|2025-05-30 11:23:10|||||||||9
1748604200000|2025-05-30 11:23:20|||||||||2
1748604230000|2025-05-30 11:23:50|||||||||3
1748604240000|2025-05-30 11:24:00|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|102
1748604280000|2025-05-30 11:24:40|||||||||1
1748604330000|2025-05-30 11:25:30|||||||||16
1748604340000|2025-05-30 11:25:40|||||||||1
1748604350000|2025-05-30 11:25:50|||||||||2
1748604360000|2025-05-30 11:26:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|134
1748604370000|2025-05-30 11:26:10|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|34
1748604460000|2025-05-30 11:27:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748604470000|2025-05-30 11:27:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1748604550000|2025-05-30 11:29:10|||||||||1
1748604570000|2025-05-30 11:29:30|||||||||9
1748604580000|2025-05-30 11:29:40|||||||||2
1748604590000|2025-05-30 11:29:50|||||||||2
1748604600000|2025-05-30 11:30:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|121
1748604610000|2025-05-30 11:30:10|||||||||2
1748604620000|2025-05-30 11:30:20|||||||||2
1748604630000|2025-05-30 11:30:30|||||||||1
1748604650000|2025-05-30 11:30:50|||||||||2
1748604660000|2025-05-30 11:31:00|||||||||1
1748604680000|2025-05-30 11:31:20|||||||||2
1748604700000|2025-05-30 11:31:40|||||||||2
1748604720000|2025-05-30 11:32:00|||||||||5
1748604730000|2025-05-30 11:32:10|||||||||2
1748604760000|2025-05-30 11:32:40|||||||||102
1748604770000|2025-05-30 11:32:50|||||||||7
1748604780000|2025-05-30 11:33:00|||||||||10
1748604790000|2025-05-30 11:33:10|||||||||5
1748604800000|2025-05-30 11:33:20|||||||||1
1748604810000|2025-05-30 11:33:30|||||||||1
1748604820000|2025-05-30 11:33:40|||||||||1
1748604830000|2025-05-30 11:33:50|||||||||1
1748604840000|2025-05-30 11:34:00|||||||||4
1748604850000|2025-05-30 11:34:10|||||||||2
1748604860000|2025-05-30 11:34:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|106
1748604870000|2025-05-30 11:34:30|||||||||1
1748604880000|2025-05-30 11:34:40|||||||||10
1748604890000|2025-05-30 11:34:50|||||||||1
1748604910000|2025-05-30 11:35:10|||||||||1
1748604930000|2025-05-30 11:35:30|||||||||2
1748604940000|2025-05-30 11:35:40|||||||||14
1748604950000|2025-05-30 11:35:50|||||||||1
1748604970000|2025-05-30 11:36:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|83
1748604980000|2025-05-30 11:36:20|||||||||133
1748604990000|2025-05-30 11:36:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|19
1748605010000|2025-05-30 11:36:50|||||||||2
1748605020000|2025-05-30 11:37:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1748605040000|2025-05-30 11:37:20|||||||||1
1748605060000|2025-05-30 11:37:40|||||||||3
1748605080000|2025-05-30 11:38:00|||||||||7
1748605090000|2025-05-30 11:38:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|29
1748605100000|2025-05-30 11:38:20|||||||||1
1748605110000|2025-05-30 11:38:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|26
1748605130000|2025-05-30 11:38:50|||||||||7
1748605140000|2025-05-30 11:39:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|73
1748605150000|2025-05-30 11:39:10|||||||||13
1748605160000|2025-05-30 11:39:20|||||||||2
1748605170000|2025-05-30 11:39:30|||||||||1
1748605180000|2025-05-30 11:39:40|||||||||3
1748605190000|2025-05-30 11:39:50|||||||||2
1748605200000|2025-05-30 11:40:00|||||||||11
1748605210000|2025-05-30 11:40:10|||||||||30
1748605220000|2025-05-30 11:40:20|||||||||4
1748605230000|2025-05-30 11:40:30|||||||||3
1748605240000|2025-05-30 11:40:40|||||||||5
1748605250000|2025-05-30 11:40:50|||||||||8
1748605260000|2025-05-30 11:41:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|18
1748605270000|2025-05-30 11:41:10|||||||||2
1748605300000|2025-05-30 11:41:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|8
1748605310000|2025-05-30 11:41:50|||||||||35
1748605320000|2025-05-30 11:42:00|||||||||1
1748605360000|2025-05-30 11:42:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1748605400000|2025-05-30 11:43:20|||||||||81
1748605420000|2025-05-30 11:43:40|||||||||51
1748605470000|2025-05-30 11:44:30|||||||||3
1748605480000|2025-05-30 11:44:40|||||||||3
1748605560000|2025-05-30 11:46:00|||||||||9
1748605590000|2025-05-30 11:46:30|||||||||1
1748605600000|2025-05-30 11:46:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|62
1748605650000|2025-05-30 11:47:30|||||||||1
1748605680000|2025-05-30 11:48:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|22
1748605690000|2025-05-30 11:48:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|4
1748605700000|2025-05-30 11:48:20|||||||||1
1748605710000|2025-05-30 11:48:30|||||||||11
1748605740000|2025-05-30 11:49:00|||||||||1
1748605760000|2025-05-30 11:49:20|||||||||41
1748605770000|2025-05-30 11:49:30|||||||||1
1748605800000|2025-05-30 11:50:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|27
1748605810000|2025-05-30 11:50:10|||||||||5
1748605860000|2025-05-30 11:51:00|||||||||1
1748605870000|2025-05-30 11:51:10|||||||||30
1748605880000|2025-05-30 11:51:20|||||||||8
1748605920000|2025-05-30 11:52:00|||||||||7
1748605940000|2025-05-30 11:52:20|||||||||1
1748605960000|2025-05-30 11:52:40|||||||||26
1748605980000|2025-05-30 11:53:00|||||||||1
1748605990000|2025-05-30 11:53:10|||||||||155
1748606000000|2025-05-30 11:53:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1748606020000|2025-05-30 11:53:40|||||||||3
1748606030000|2025-05-30 11:53:50|||||||||5
1748606040000|2025-05-30 11:54:00|||||||||2
1748606050000|2025-05-30 11:54:10|||||||||1
1748606070000|2025-05-30 11:54:30|||||||||33
1748606080000|2025-05-30 11:54:40|||||||||1
1748606090000|2025-05-30 11:54:50|||||||||1
1748606100000|2025-05-30 11:55:00|||||||||4
1748606130000|2025-05-30 11:55:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1748606140000|2025-05-30 11:55:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|89
1748606150000|2025-05-30 11:55:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|13
1748606160000|2025-05-30 11:56:00|||||||||2
1748606170000|2025-05-30 11:56:10|||||||||3
1748606180000|2025-05-30 11:56:20|||||||||57
1748606190000|2025-05-30 11:56:30|||||||||1
1748606200000|2025-05-30 11:56:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|96
1748606210000|2025-05-30 11:56:50|||||||||25
1748606230000|2025-05-30 11:57:10|||||||||14
1748606240000|2025-05-30 11:57:20|||||||||17
1748606250000|2025-05-30 11:57:30|||||||||2
1748606260000|2025-05-30 11:57:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|26
1748606280000|2025-05-30 11:58:00|||||||||8
1748606290000|2025-05-30 11:58:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|168
1748606310000|2025-05-30 11:58:30|||||||||1
1748606320000|2025-05-30 11:58:40|||||||||13
1748606360000|2025-05-30 11:59:20|||||||||1
1748606370000|2025-05-30 11:59:30|||||||||14
1748606380000|2025-05-30 11:59:40|||||||||12
1748606390000|2025-05-30 11:59:50|||||||||4
1748606400000|2025-05-30 12:00:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|27
1748606410000|2025-05-30 12:00:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|74
1748606420000|2025-05-30 12:00:20|||||||||57
1748606430000|2025-05-30 12:00:30|||||||||8
1748606440000|2025-05-30 12:00:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|258
1748606460000|2025-05-30 12:01:00|||||||||1
1748606470000|2025-05-30 12:01:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|231
1748606480000|2025-05-30 12:01:20|||||||||89
1748606490000|2025-05-30 12:01:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|137
1748606510000|2025-05-30 12:01:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1748606520000|2025-05-30 12:02:00|||||||||3
1748606530000|2025-05-30 12:02:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|95
1748606540000|2025-05-30 12:02:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|111
1748606550000|2025-05-30 12:02:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|54
1748606570000|2025-05-30 12:02:50|||||||||1
1748606580000|2025-05-30 12:03:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|86
1748606590000|2025-05-30 12:03:10|||||||||1
1748606610000|2025-05-30 12:03:30|||||||||1
1748606620000|2025-05-30 12:03:40|||||||||102
1748606630000|2025-05-30 12:03:50|||||||||2
1748606640000|2025-05-30 12:04:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|81
1748606690000|2025-05-30 12:04:50|||||||||4
1748606710000|2025-05-30 12:05:10|||||||||5
1748606720000|2025-05-30 12:05:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|141
1748606730000|2025-05-30 12:05:30|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|18
1748606740000|2025-05-30 12:05:40|||||||||1
1748606750000|2025-05-30 12:05:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|67
1748606760000|2025-05-30 12:06:00|||||||||1
1748606770000|2025-05-30 12:06:10|||||||||1
1748606780000|2025-05-30 12:06:20|||||||||1
1748606790000|2025-05-30 12:06:30|||||||||53
1748606800000|2025-05-30 12:06:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|83
1748606810000|2025-05-30 12:06:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|22
1748606820000|2025-05-30 12:07:00|||||||||26
1748606830000|2025-05-30 12:07:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|86
1748606840000|2025-05-30 12:07:20|||||||||3
1748606850000|2025-05-30 12:07:30|||||||||13
1748606860000|2025-05-30 12:07:40|||||||||10
1748606890000|2025-05-30 12:08:10|||||||||3
1748606900000|2025-05-30 12:08:20|||||||||2
1748606910000|2025-05-30 12:08:30|||||||||11
1748606920000|2025-05-30 12:08:40|||||||||137
1748606940000|2025-05-30 12:09:00|||||||||4
1748606950000|2025-05-30 12:09:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|18
1748606960000|2025-05-30 12:09:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|216
1748606970000|2025-05-30 12:09:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|348
1748606980000|2025-05-30 12:09:40|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|166
1748606990000|2025-05-30 12:09:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|48
1748607000000|2025-05-30 12:10:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|170
1748607010000|2025-05-30 12:10:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|267
1748607020000|2025-05-30 12:10:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|316
1748607030000|2025-05-30 12:10:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|231
1748607040000|2025-05-30 12:10:40|11303.6|11299.6|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|531
1748607050000|2025-05-30 12:10:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|528
1748607060000|2025-05-30 12:11:00|||||||||37
1748607070000|2025-05-30 12:11:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|26
1748607080000|2025-05-30 12:11:20|||||||||137
1748607090000|2025-05-30 12:11:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|96
1748607100000|2025-05-30 12:11:40|||||||||20
1748607110000|2025-05-30 12:11:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|143
1748607120000|2025-05-30 12:12:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|74
1748607140000|2025-05-30 12:12:20|||||||||22
1748607150000|2025-05-30 12:12:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|229
1748607160000|2025-05-30 12:12:40|||||||||10
1748607180000|2025-05-30 12:13:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|114
1748607190000|2025-05-30 12:13:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|209
1748607200000|2025-05-30 12:13:20|||||||||27
1748607220000|2025-05-30 12:13:40|11297.3|11293.3|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|160
1748607230000|2025-05-30 12:13:50|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|3
1748607240000|2025-05-30 12:14:00|||||||||22
1748607250000|2025-05-30 12:14:10|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|195
1748607260000|2025-05-30 12:14:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|17
1748607270000|2025-05-30 12:14:30|||||||||11
1748607280000|2025-05-30 12:14:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|62
1748607290000|2025-05-30 12:14:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|39
1748607300000|2025-05-30 12:15:00|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|106
1748607310000|2025-05-30 12:15:10|||||||||12
1748607320000|2025-05-30 12:15:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1748607330000|2025-05-30 12:15:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|403
1748607340000|2025-05-30 12:15:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|9
1748607350000|2025-05-30 12:15:50|||||||||13
1748607360000|2025-05-30 12:16:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|4
1748607370000|2025-05-30 12:16:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|84
1748607380000|2025-05-30 12:16:20|||||||||22
1748607390000|2025-05-30 12:16:30|||||||||56
1748607400000|2025-05-30 12:16:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|127
1748607410000|2025-05-30 12:16:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|42
1748607420000|2025-05-30 12:17:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1748607430000|2025-05-30 12:17:10|||||||||231
1748607440000|2025-05-30 12:17:20|11284.8|11280.8|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|196
1748607450000|2025-05-30 12:17:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|55
1748607460000|2025-05-30 12:17:40|||||||||1
1748607470000|2025-05-30 12:17:50|||||||||109
1748607480000|2025-05-30 12:18:00|||||||||1
1748607490000|2025-05-30 12:18:10|||||||||2
1748607510000|2025-05-30 12:18:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|7
1748607520000|2025-05-30 12:18:40|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|142
1748607530000|2025-05-30 12:18:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|106
1748607540000|2025-05-30 12:19:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|92
1748607550000|2025-05-30 12:19:10|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|117
1748607560000|2025-05-30 12:19:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|356
1748607570000|2025-05-30 12:19:30|||||||||50
1748607580000|2025-05-30 12:19:40|||||||||113
1748607590000|2025-05-30 12:19:50|||||||||25
1748607600000|2025-05-30 12:20:00|||||||||114
1748607610000|2025-05-30 12:20:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|24
1748607620000|2025-05-30 12:20:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|57
1748607630000|2025-05-30 12:20:30|||||||||5
1748607640000|2025-05-30 12:20:40|||||||||7
1748607650000|2025-05-30 12:20:50|||||||||329
1748607660000|2025-05-30 12:21:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|57
1748607670000|2025-05-30 12:21:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|13
1748607680000|2025-05-30 12:21:20|||||||||9
1748607690000|2025-05-30 12:21:30|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|32
1748607700000|2025-05-30 12:21:40|11287.9|11283.9|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|59
1748607710000|2025-05-30 12:21:50|||||||||128
1748607720000|2025-05-30 12:22:00|||||||||6
1748607730000|2025-05-30 12:22:10|||||||||6
1748607740000|2025-05-30 12:22:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|118
1748607750000|2025-05-30 12:22:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|215
1748607760000|2025-05-30 12:22:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1748607770000|2025-05-30 12:22:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|87
1748607780000|2025-05-30 12:23:00|||||||||16
1748607790000|2025-05-30 12:23:10|||||||||10
1748607800000|2025-05-30 12:23:20|||||||||45
1748607810000|2025-05-30 12:23:30|||||||||7
1748607820000|2025-05-30 12:23:40|||||||||6
1748607830000|2025-05-30 12:23:50|||||||||8
1748607840000|2025-05-30 12:24:00|||||||||99
1748607850000|2025-05-30 12:24:10|||||||||13
1748607860000|2025-05-30 12:24:20|||||||||98
1748607870000|2025-05-30 12:24:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|16
1748607880000|2025-05-30 12:24:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|324
1748607890000|2025-05-30 12:24:50|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|173
1748607900000|2025-05-30 12:25:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|74
1748607910000|2025-05-30 12:25:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|118
1748607920000|2025-05-30 12:25:20|||||||||175
1748607930000|2025-05-30 12:25:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|105
1748607940000|2025-05-30 12:25:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|60
1748607950000|2025-05-30 12:25:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|145
1748607960000|2025-05-30 12:26:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1748607980000|2025-05-30 12:26:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|127
1748608000000|2025-05-30 12:26:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|141
1748608010000|2025-05-30 12:26:50|||||||||3
1748608020000|2025-05-30 12:27:00|||||||||1
1748608030000|2025-05-30 12:27:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|158
1748608040000|2025-05-30 12:27:20|||||||||93
1748608050000|2025-05-30 12:27:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|58
1748608060000|2025-05-30 12:27:40|||||||||17
1748608070000|2025-05-30 12:27:50|||||||||4
1748608080000|2025-05-30 12:28:00|||||||||2
1748608090000|2025-05-30 12:28:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|95
1748608100000|2025-05-30 12:28:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|12
1748608110000|2025-05-30 12:28:30|||||||||14
1748608120000|2025-05-30 12:28:40|||||||||50
1748608130000|2025-05-30 12:28:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|153
1748608140000|2025-05-30 12:29:00|||||||||21
1748608150000|2025-05-30 12:29:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|44
1748608160000|2025-05-30 12:29:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|88
1748608170000|2025-05-30 12:29:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|46
1748608180000|2025-05-30 12:29:40|11278.6|11274.6|11280.1|11276.1|11280.1|11276.1|11278.6|11274.6|51
1748608190000|2025-05-30 12:29:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|7
1748608200000|2025-05-30 12:30:00|||||||||5
1748608210000|2025-05-30 12:30:10|11278.6|11274.6|11275.4|11271.4|11281.7|11277.7|11272.3|11268.3|188
1748608220000|2025-05-30 12:30:20|11272.3|11268.3|11278.6|11274.6|11278.6|11274.6|11272.3|11268.3|108
1748608230000|2025-05-30 12:30:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|140
1748608240000|2025-05-30 12:30:40|11275.4|11271.4|11278.6|11274.6|11281.7|11277.7|11275.4|11271.4|86
1748608250000|2025-05-30 12:30:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|40
1748608260000|2025-05-30 12:31:00|||||||||1
1748608270000|2025-05-30 12:31:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|277
1748608280000|2025-05-30 12:31:20|||||||||16
1748608290000|2025-05-30 12:31:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|180
1748608300000|2025-05-30 12:31:40|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|160
1748608310000|2025-05-30 12:31:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|734
1748608320000|2025-05-30 12:32:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|164
1748608330000|2025-05-30 12:32:10|||||||||81
1748608340000|2025-05-30 12:32:20|||||||||46
1748608350000|2025-05-30 12:32:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|163
1748608360000|2025-05-30 12:32:40|||||||||123
1748608370000|2025-05-30 12:32:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|78
1748608380000|2025-05-30 12:33:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|339
1748608390000|2025-05-30 12:33:10|||||||||161
1748608400000|2025-05-30 12:33:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|103
1748608410000|2025-05-30 12:33:30|||||||||234
1748608420000|2025-05-30 12:33:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|562
1748608430000|2025-05-30 12:33:50|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|215
1748608440000|2025-05-30 12:34:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|253
1748608450000|2025-05-30 12:34:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|120
1748608460000|2025-05-30 12:34:20|||||||||7
1748608470000|2025-05-30 12:34:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|410
1748608480000|2025-05-30 12:34:40|||||||||149
1748608490000|2025-05-30 12:34:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|241
1748608500000|2025-05-30 12:35:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|92
1748608510000|2025-05-30 12:35:10|||||||||100
1748608520000|2025-05-30 12:35:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|129
1748608530000|2025-05-30 12:35:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|282
1748608540000|2025-05-30 12:35:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|69
1748608550000|2025-05-30 12:35:50|||||||||26
1748608560000|2025-05-30 12:36:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|40
1748608570000|2025-05-30 12:36:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|96
1748608580000|2025-05-30 12:36:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|86
1748608590000|2025-05-30 12:36:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|71
1748608600000|2025-05-30 12:36:40|||||||||12
1748608610000|2025-05-30 12:36:50|||||||||48
1748608620000|2025-05-30 12:37:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|216
1748608630000|2025-05-30 12:37:10|||||||||3
1748608640000|2025-05-30 12:37:20|||||||||1
1748608650000|2025-05-30 12:37:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|67
1748608660000|2025-05-30 12:37:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|100
1748608670000|2025-05-30 12:37:50|||||||||7
1748608680000|2025-05-30 12:38:00|||||||||13
1748608690000|2025-05-30 12:38:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|110
1748608700000|2025-05-30 12:38:20|||||||||8
1748608710000|2025-05-30 12:38:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|91
1748608720000|2025-05-30 12:38:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|122
1748608730000|2025-05-30 12:38:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|9
1748608740000|2025-05-30 12:39:00|||||||||12
1748608750000|2025-05-30 12:39:10|||||||||5
1748608760000|2025-05-30 12:39:20|||||||||21
1748608770000|2025-05-30 12:39:30|||||||||36
1748608780000|2025-05-30 12:39:40|||||||||1
1748608790000|2025-05-30 12:39:50|||||||||9
1748608800000|2025-05-30 12:40:00|||||||||244
1748608810000|2025-05-30 12:40:10|||||||||33
1748608820000|2025-05-30 12:40:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1748608830000|2025-05-30 12:40:30|||||||||50
1748608840000|2025-05-30 12:40:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|196
1748608850000|2025-05-30 12:40:50|||||||||2
1748608860000|2025-05-30 12:41:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|25
1748608870000|2025-05-30 12:41:10|||||||||27
1748608880000|2025-05-30 12:41:20|||||||||23
1748608890000|2025-05-30 12:41:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|95
1748608900000|2025-05-30 12:41:40|||||||||19
1748608910000|2025-05-30 12:41:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1748608920000|2025-05-30 12:42:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|96
1748608930000|2025-05-30 12:42:10|||||||||9
1748608940000|2025-05-30 12:42:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|224
1748608950000|2025-05-30 12:42:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|146
1748608960000|2025-05-30 12:42:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|89
1748608970000|2025-05-30 12:42:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|81
1748608980000|2025-05-30 12:43:00|||||||||3
1748608990000|2025-05-30 12:43:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1748609010000|2025-05-30 12:43:30|||||||||59
1748609020000|2025-05-30 12:43:40|||||||||31
1748609030000|2025-05-30 12:43:50|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|34
1748609040000|2025-05-30 12:44:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|37
1748609050000|2025-05-30 12:44:10|||||||||29
1748609060000|2025-05-30 12:44:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|86
1748609070000|2025-05-30 12:44:30|||||||||2
1748609080000|2025-05-30 12:44:40|||||||||14
1748609090000|2025-05-30 12:44:50|||||||||4
1748609100000|2025-05-30 12:45:00|||||||||1
1748609120000|2025-05-30 12:45:20|||||||||4
1748609130000|2025-05-30 12:45:30|||||||||84
1748609150000|2025-05-30 12:45:50|||||||||1
1748609170000|2025-05-30 12:46:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|196
1748609180000|2025-05-30 12:46:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|106
1748609190000|2025-05-30 12:46:30|||||||||59
1748609200000|2025-05-30 12:46:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|79
1748609210000|2025-05-30 12:46:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|150
1748609220000|2025-05-30 12:47:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|94
1748609230000|2025-05-30 12:47:10|||||||||1
1748609240000|2025-05-30 12:47:20|||||||||142
1748609250000|2025-05-30 12:47:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|68
1748609260000|2025-05-30 12:47:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|126
1748609270000|2025-05-30 12:47:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|145
1748609280000|2025-05-30 12:48:00|||||||||33
1748609290000|2025-05-30 12:48:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1748609300000|2025-05-30 12:48:20|||||||||4
1748609310000|2025-05-30 12:48:30|||||||||40
1748609320000|2025-05-30 12:48:40|||||||||1
1748609330000|2025-05-30 12:48:50|||||||||21
1748609340000|2025-05-30 12:49:00|||||||||11
1748609350000|2025-05-30 12:49:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|125
1748609360000|2025-05-30 12:49:20|||||||||3
1748609370000|2025-05-30 12:49:30|||||||||6
1748609380000|2025-05-30 12:49:40|||||||||1
1748609390000|2025-05-30 12:49:50|||||||||1
1748609400000|2025-05-30 12:50:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|40
1748609410000|2025-05-30 12:50:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|270
1748609420000|2025-05-30 12:50:20|||||||||52
1748609430000|2025-05-30 12:50:30|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|1241
1748609440000|2025-05-30 12:50:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|82
1748609450000|2025-05-30 12:50:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|288
1748609460000|2025-05-30 12:51:00|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|152
1748609480000|2025-05-30 12:51:20|||||||||3
1748609490000|2025-05-30 12:51:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|187
1748609500000|2025-05-30 12:51:40|||||||||12
1748609510000|2025-05-30 12:51:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|88
1748609520000|2025-05-30 12:52:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|129
1748609530000|2025-05-30 12:52:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|111
1748609540000|2025-05-30 12:52:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1748609550000|2025-05-30 12:52:30|||||||||53
1748609560000|2025-05-30 12:52:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|135
1748609570000|2025-05-30 12:52:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|37
1748609580000|2025-05-30 12:53:00|||||||||5
1748609590000|2025-05-30 12:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|89
1748609600000|2025-05-30 12:53:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|42
1748609610000|2025-05-30 12:53:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|36
1748609630000|2025-05-30 12:53:50|||||||||6
1748609640000|2025-05-30 12:54:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|51
1748609650000|2025-05-30 12:54:10|||||||||100
1748609660000|2025-05-30 12:54:20|||||||||1
1748609670000|2025-05-30 12:54:30|||||||||51
1748609680000|2025-05-30 12:54:40|||||||||2
1748609690000|2025-05-30 12:54:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|47
1748609700000|2025-05-30 12:55:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|70
1748609710000|2025-05-30 12:55:10|||||||||15
1748609720000|2025-05-30 12:55:20|||||||||2
1748609730000|2025-05-30 12:55:30|||||||||64
1748609750000|2025-05-30 12:55:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|126
1748609760000|2025-05-30 12:56:00|||||||||31
1748609780000|2025-05-30 12:56:20|||||||||2
1748609800000|2025-05-30 12:56:40|||||||||1
1748609810000|2025-05-30 12:56:50|||||||||13
1748609820000|2025-05-30 12:57:00|||||||||3
1748609830000|2025-05-30 12:57:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1748609840000|2025-05-30 12:57:20|||||||||1
1748609850000|2025-05-30 12:57:30|||||||||1
1748609860000|2025-05-30 12:57:40|||||||||5
1748609870000|2025-05-30 12:57:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1748609880000|2025-05-30 12:58:00|||||||||1
1748609900000|2025-05-30 12:58:20|||||||||32
1748609910000|2025-05-30 12:58:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1748609920000|2025-05-30 12:58:40|||||||||18
1748609930000|2025-05-30 12:58:50|||||||||1
1748609940000|2025-05-30 12:59:00|||||||||22
1748609950000|2025-05-30 12:59:10|||||||||1
1748609960000|2025-05-30 12:59:20|||||||||93
1748609970000|2025-05-30 12:59:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|126
1748609990000|2025-05-30 12:59:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1748610000000|2025-05-30 13:00:00|||||||||11
1748610010000|2025-05-30 13:00:10|||||||||12
1748610020000|2025-05-30 13:00:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|67
1748610030000|2025-05-30 13:00:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|15
1748610040000|2025-05-30 13:00:40|||||||||1
1748610050000|2025-05-30 13:00:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|72
1748610060000|2025-05-30 13:01:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|102
1748610070000|2025-05-30 13:01:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|192
1748610080000|2025-05-30 13:01:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|303
1748610090000|2025-05-30 13:01:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|84
1748610100000|2025-05-30 13:01:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|156
1748610110000|2025-05-30 13:01:50|||||||||1
1748610120000|2025-05-30 13:02:00|||||||||15
1748610130000|2025-05-30 13:02:10|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|46
1748610140000|2025-05-30 13:02:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|34
1748610160000|2025-05-30 13:02:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|76
1748610170000|2025-05-30 13:02:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|47
1748610180000|2025-05-30 13:03:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1748610190000|2025-05-30 13:03:10|||||||||1
1748610200000|2025-05-30 13:03:20|||||||||23
1748610210000|2025-05-30 13:03:30|||||||||30
1748610220000|2025-05-30 13:03:40|||||||||9
1748610230000|2025-05-30 13:03:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|331
1748610240000|2025-05-30 13:04:00|||||||||26
1748610250000|2025-05-30 13:04:10|||||||||28
1748610260000|2025-05-30 13:04:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|16
1748610270000|2025-05-30 13:04:30|||||||||6
1748610280000|2025-05-30 13:04:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|44
1748610290000|2025-05-30 13:04:50|||||||||1
1748610300000|2025-05-30 13:05:00|||||||||1
1748610320000|2025-05-30 13:05:20|||||||||3
1748610330000|2025-05-30 13:05:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|73
1748610340000|2025-05-30 13:05:40|||||||||1
1748610350000|2025-05-30 13:05:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|43
1748610360000|2025-05-30 13:06:00|||||||||8
1748610370000|2025-05-30 13:06:10|||||||||3
1748610380000|2025-05-30 13:06:20|||||||||2
1748610390000|2025-05-30 13:06:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1748610400000|2025-05-30 13:06:40|||||||||1
1748610410000|2025-05-30 13:06:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|74
1748610420000|2025-05-30 13:07:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|120
1748610430000|2025-05-30 13:07:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|137
1748610440000|2025-05-30 13:07:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|10
1748610450000|2025-05-30 13:07:30|||||||||1
1748610460000|2025-05-30 13:07:40|||||||||4
1748610470000|2025-05-30 13:07:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|73
1748610480000|2025-05-30 13:08:00|||||||||19
1748610490000|2025-05-30 13:08:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|12
1748610500000|2025-05-30 13:08:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|50
1748610510000|2025-05-30 13:08:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|138
1748610520000|2025-05-30 13:08:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|116
1748610540000|2025-05-30 13:09:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|79
1748610550000|2025-05-30 13:09:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|28
1748610560000|2025-05-30 13:09:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|9
1748610570000|2025-05-30 13:09:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1748610580000|2025-05-30 13:09:40|||||||||168
1748610590000|2025-05-30 13:09:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1748610600000|2025-05-30 13:10:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|71
1748610610000|2025-05-30 13:10:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1748610620000|2025-05-30 13:10:20|||||||||17
1748610640000|2025-05-30 13:10:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|100
1748610660000|2025-05-30 13:11:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1748610680000|2025-05-30 13:11:20|||||||||11
1748610710000|2025-05-30 13:11:50|||||||||130
1748610720000|2025-05-30 13:12:00|||||||||64
1748610730000|2025-05-30 13:12:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|42
1748610740000|2025-05-30 13:12:20|||||||||1
1748610750000|2025-05-30 13:12:30|||||||||25
1748610760000|2025-05-30 13:12:40|||||||||2
1748610780000|2025-05-30 13:13:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1748610790000|2025-05-30 13:13:10|||||||||9
1748610800000|2025-05-30 13:13:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|130
1748610810000|2025-05-30 13:13:30|||||||||36
1748610820000|2025-05-30 13:13:40|||||||||1
1748610830000|2025-05-30 13:13:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1748610840000|2025-05-30 13:14:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|83
1748610850000|2025-05-30 13:14:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1748610860000|2025-05-30 13:14:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|111
1748610870000|2025-05-30 13:14:30|||||||||8
1748610890000|2025-05-30 13:14:50|||||||||1
1748610920000|2025-05-30 13:15:20|||||||||5
1748610930000|2025-05-30 13:15:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|45
1748610940000|2025-05-30 13:15:40|||||||||4
1748610950000|2025-05-30 13:15:50|||||||||25
1748610960000|2025-05-30 13:16:00|||||||||5
1748610970000|2025-05-30 13:16:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|72
1748610980000|2025-05-30 13:16:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|6
1748610990000|2025-05-30 13:16:30|||||||||31
1748611000000|2025-05-30 13:16:40|||||||||24
1748611010000|2025-05-30 13:16:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1748611020000|2025-05-30 13:17:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|73
1748611030000|2025-05-30 13:17:10|||||||||21
1748611050000|2025-05-30 13:17:30|||||||||4
1748611070000|2025-05-30 13:17:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1748611080000|2025-05-30 13:18:00|||||||||54
1748611090000|2025-05-30 13:18:10|||||||||20
1748611100000|2025-05-30 13:18:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|33
1748611110000|2025-05-30 13:18:30|||||||||35
1748611120000|2025-05-30 13:18:40|||||||||2
1748611130000|2025-05-30 13:18:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1748611140000|2025-05-30 13:19:00|||||||||1
1748611150000|2025-05-30 13:19:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|182
1748611160000|2025-05-30 13:19:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|194
1748611180000|2025-05-30 13:19:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|341
1748611190000|2025-05-30 13:19:50|||||||||55
1748611200000|2025-05-30 13:20:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|110
1748611210000|2025-05-30 13:20:10|||||||||1
1748611220000|2025-05-30 13:20:20|||||||||48
1748611230000|2025-05-30 13:20:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|54
1748611240000|2025-05-30 13:20:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|44
1748611250000|2025-05-30 13:20:50|||||||||2
1748611260000|2025-05-30 13:21:00|||||||||5
1748611270000|2025-05-30 13:21:10|||||||||8
1748611280000|2025-05-30 13:21:20|||||||||43
1748611290000|2025-05-30 13:21:30|||||||||130
1748611300000|2025-05-30 13:21:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1748611320000|2025-05-30 13:22:00|||||||||15
1748611330000|2025-05-30 13:22:10|||||||||11
1748611370000|2025-05-30 13:22:50|||||||||2
1748611380000|2025-05-30 13:23:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|65
1748611390000|2025-05-30 13:23:10|||||||||93
1748611400000|2025-05-30 13:23:20|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|44
1748611410000|2025-05-30 13:23:30|||||||||2
1748611420000|2025-05-30 13:23:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|182
1748611430000|2025-05-30 13:23:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1748611440000|2025-05-30 13:24:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|67
1748611450000|2025-05-30 13:24:10|||||||||10
1748611460000|2025-05-30 13:24:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|41
1748611470000|2025-05-30 13:24:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1748611480000|2025-05-30 13:24:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1748611500000|2025-05-30 13:25:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|167
1748611510000|2025-05-30 13:25:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1748611520000|2025-05-30 13:25:20|11286.4|11282.4|11286.4|11282.4|11287.9|11283.9|11286.4|11282.4|12
1748611530000|2025-05-30 13:25:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|0
1748611540000|2025-05-30 13:25:40|||||||||4
1748611550000|2025-05-30 13:25:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|38
1748611560000|2025-05-30 13:26:00|||||||||2
1748611580000|2025-05-30 13:26:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|170
1748611630000|2025-05-30 13:27:10|||||||||23
1748611640000|2025-05-30 13:27:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|290
1748611660000|2025-05-30 13:27:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1748611670000|2025-05-30 13:27:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|120
1748611680000|2025-05-30 13:28:00|||||||||74
1748611690000|2025-05-30 13:28:10|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|37
1748611700000|2025-05-30 13:28:20|||||||||1
1748611740000|2025-05-30 13:29:00|||||||||1
1748611750000|2025-05-30 13:29:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|113
1748611760000|2025-05-30 13:29:20|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|36
1748611780000|2025-05-30 13:29:40|||||||||6
1748611790000|2025-05-30 13:29:50|||||||||21
1748611800000|2025-05-30 13:30:00|||||||||314
1748611810000|2025-05-30 13:30:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748611820000|2025-05-30 13:30:20|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|579
1748611830000|2025-05-30 13:30:30|||||||||41
1748611840000|2025-05-30 13:30:40|||||||||14
1748611860000|2025-05-30 13:31:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1748611880000|2025-05-30 13:31:20|||||||||7
1748611890000|2025-05-30 13:31:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|94
1748611910000|2025-05-30 13:31:50|11272.3|11268.3|11275.4|11271.4|11278.6|11274.6|11272.3|11268.3|264
1748611920000|2025-05-30 13:32:00|||||||||1
1748611930000|2025-05-30 13:32:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|50
1748611940000|2025-05-30 13:32:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748611950000|2025-05-30 13:32:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|60
1748611960000|2025-05-30 13:32:40|||||||||2
1748611970000|2025-05-30 13:32:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|214
1748611980000|2025-05-30 13:33:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|251
1748611990000|2025-05-30 13:33:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|53
1748612000000|2025-05-30 13:33:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|28
1748612010000|2025-05-30 13:33:30|||||||||3
1748612020000|2025-05-30 13:33:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|16
1748612040000|2025-05-30 13:34:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|87
1748612050000|2025-05-30 13:34:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|24
1748612060000|2025-05-30 13:34:20|||||||||5
1748612070000|2025-05-30 13:34:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|3
1748612080000|2025-05-30 13:34:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1748612090000|2025-05-30 13:34:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|138
1748612100000|2025-05-30 13:35:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|155
1748612110000|2025-05-30 13:35:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|206
1748612120000|2025-05-30 13:35:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|77
1748612130000|2025-05-30 13:35:30|||||||||5
1748612170000|2025-05-30 13:36:10|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|185
1748612180000|2025-05-30 13:36:20|||||||||2
1748612190000|2025-05-30 13:36:30|||||||||9
1748612200000|2025-05-30 13:36:40|||||||||4
1748612210000|2025-05-30 13:36:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1748612220000|2025-05-30 13:37:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|17
1748612240000|2025-05-30 13:37:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|48
1748612260000|2025-05-30 13:37:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1748612270000|2025-05-30 13:37:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|127
1748612280000|2025-05-30 13:38:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1748612310000|2025-05-30 13:38:30|||||||||38
1748612330000|2025-05-30 13:38:50|||||||||3
1748612340000|2025-05-30 13:39:00|||||||||16
1748612360000|2025-05-30 13:39:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|70
1748612370000|2025-05-30 13:39:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|39
1748612400000|2025-05-30 13:40:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|95
1748612420000|2025-05-30 13:40:20|||||||||100
1748612430000|2025-05-30 13:40:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|32
1748612440000|2025-05-30 13:40:40|11273.9|11269.9|11273.9|11269.9|11275.4|11271.4|11272.3|11268.3|59
1748612450000|2025-05-30 13:40:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|123
1748612460000|2025-05-30 13:41:00|||||||||11
1748612470000|2025-05-30 13:41:10|||||||||7
1748612480000|2025-05-30 13:41:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1748612490000|2025-05-30 13:41:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|68
1748612500000|2025-05-30 13:41:40|||||||||9
1748612510000|2025-05-30 13:41:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|18
1748612520000|2025-05-30 13:42:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|81
1748612540000|2025-05-30 13:42:20|||||||||52
1748612550000|2025-05-30 13:42:30|||||||||29
1748612560000|2025-05-30 13:42:40|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|67
1748612570000|2025-05-30 13:42:50|||||||||5
1748612580000|2025-05-30 13:43:00|||||||||1
1748612610000|2025-05-30 13:43:30|||||||||5
1748612620000|2025-05-30 13:43:40|||||||||5
1748612630000|2025-05-30 13:43:50|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|202
1748612640000|2025-05-30 13:44:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|37
1748612650000|2025-05-30 13:44:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|15
1748612660000|2025-05-30 13:44:20|||||||||1
1748612680000|2025-05-30 13:44:40|||||||||20
1748612700000|2025-05-30 13:45:00|||||||||4
1748612710000|2025-05-30 13:45:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|67
1748612730000|2025-05-30 13:45:30|||||||||50
1748612740000|2025-05-30 13:45:40|||||||||24
1748612750000|2025-05-30 13:45:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|62
1748612760000|2025-05-30 13:46:00|||||||||56
1748612770000|2025-05-30 13:46:10|||||||||42
1748612780000|2025-05-30 13:46:20|||||||||70
1748612800000|2025-05-30 13:46:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|24
1748612810000|2025-05-30 13:46:50|||||||||3
1748612820000|2025-05-30 13:47:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|185
1748612840000|2025-05-30 13:47:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1748612850000|2025-05-30 13:47:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|240
1748612860000|2025-05-30 13:47:40|||||||||126
1748612870000|2025-05-30 13:47:50|||||||||7
1748612880000|2025-05-30 13:48:00|||||||||8
1748612890000|2025-05-30 13:48:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|194
1748612900000|2025-05-30 13:48:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|149
1748612910000|2025-05-30 13:48:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1748612920000|2025-05-30 13:48:40|||||||||5
1748612930000|2025-05-30 13:48:50|||||||||84
1748612940000|2025-05-30 13:49:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|3
1748612950000|2025-05-30 13:49:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|118
1748612960000|2025-05-30 13:49:20|||||||||2
1748612970000|2025-05-30 13:49:30|||||||||65
1748612980000|2025-05-30 13:49:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|167
1748612990000|2025-05-30 13:49:50|||||||||31
1748613000000|2025-05-30 13:50:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|59
1748613010000|2025-05-30 13:50:10|||||||||6
1748613020000|2025-05-30 13:50:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|149
1748613030000|2025-05-30 13:50:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|426
1748613040000|2025-05-30 13:50:40|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|365
1748613050000|2025-05-30 13:50:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|524
1748613060000|2025-05-30 13:51:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|102
1748613080000|2025-05-30 13:51:20|||||||||4
1748613090000|2025-05-30 13:51:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|108
1748613100000|2025-05-30 13:51:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|23
1748613110000|2025-05-30 13:51:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|81
1748613120000|2025-05-30 13:52:00|||||||||15
1748613140000|2025-05-30 13:52:20|||||||||4
1748613150000|2025-05-30 13:52:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|50
1748613160000|2025-05-30 13:52:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|117
1748613170000|2025-05-30 13:52:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|111
1748613190000|2025-05-30 13:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|100
1748613200000|2025-05-30 13:53:20|||||||||104
1748613210000|2025-05-30 13:53:30|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|154
1748613220000|2025-05-30 13:53:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|76
1748613240000|2025-05-30 13:54:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|62
1748613250000|2025-05-30 13:54:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1748613270000|2025-05-30 13:54:30|||||||||2
1748613280000|2025-05-30 13:54:40|||||||||3
1748613290000|2025-05-30 13:54:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|11
1748613300000|2025-05-30 13:55:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|74
1748613310000|2025-05-30 13:55:10|||||||||9
1748613320000|2025-05-30 13:55:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|48
1748613330000|2025-05-30 13:55:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|84
1748613340000|2025-05-30 13:55:40|||||||||39
1748613350000|2025-05-30 13:55:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|26
1748613360000|2025-05-30 13:56:00|||||||||3
1748613370000|2025-05-30 13:56:10|||||||||24
1748613380000|2025-05-30 13:56:20|||||||||34
1748613390000|2025-05-30 13:56:30|||||||||22
1748613400000|2025-05-30 13:56:40|||||||||1
1748613420000|2025-05-30 13:57:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|38
1748613450000|2025-05-30 13:57:30|||||||||84
1748613460000|2025-05-30 13:57:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1748613470000|2025-05-30 13:57:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|31
1748613480000|2025-05-30 13:58:00|||||||||53
1748613490000|2025-05-30 13:58:10|11289.5|11285.5|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|151
1748613500000|2025-05-30 13:58:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1748613510000|2025-05-30 13:58:30|||||||||15
1748613520000|2025-05-30 13:58:40|||||||||5
1748613530000|2025-05-30 13:58:50|||||||||30
1748613540000|2025-05-30 13:59:00|||||||||1
1748613550000|2025-05-30 13:59:10|||||||||74
1748613560000|2025-05-30 13:59:20|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|11287.9|11283.9|37
1748613570000|2025-05-30 13:59:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|48
1748613580000|2025-05-30 13:59:40|||||||||44
1748613590000|2025-05-30 13:59:50|||||||||18
1748613600000|2025-05-30 14:00:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|319
1748613610000|2025-05-30 14:00:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|103
1748613620000|2025-05-30 14:00:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|244
1748613630000|2025-05-30 14:00:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1748613640000|2025-05-30 14:00:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|221
1748613650000|2025-05-30 14:00:50|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|46
1748613660000|2025-05-30 14:01:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|184
1748613670000|2025-05-30 14:01:10|||||||||7
1748613680000|2025-05-30 14:01:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|8
1748613690000|2025-05-30 14:01:30|||||||||2
1748613700000|2025-05-30 14:01:40|||||||||329
1748613710000|2025-05-30 14:01:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|89
1748613720000|2025-05-30 14:02:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|48
1748613730000|2025-05-30 14:02:10|||||||||55
1748613740000|2025-05-30 14:02:20|||||||||37
1748613770000|2025-05-30 14:02:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|49
1748613780000|2025-05-30 14:03:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|100
1748613790000|2025-05-30 14:03:10|||||||||6
1748613800000|2025-05-30 14:03:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|38
1748613810000|2025-05-30 14:03:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|52
1748613820000|2025-05-30 14:03:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1748613830000|2025-05-30 14:03:50|||||||||1
1748613840000|2025-05-30 14:04:00|||||||||6
1748613850000|2025-05-30 14:04:10|||||||||31
1748613860000|2025-05-30 14:04:20|||||||||1
1748613870000|2025-05-30 14:04:30|||||||||24
1748613880000|2025-05-30 14:04:40|||||||||10
1748613890000|2025-05-30 14:04:50|||||||||8
1748613900000|2025-05-30 14:05:00|||||||||3
1748613910000|2025-05-30 14:05:10|||||||||49
1748613920000|2025-05-30 14:05:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|169
1748613930000|2025-05-30 14:05:30|||||||||33
1748613940000|2025-05-30 14:05:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|306
1748613950000|2025-05-30 14:05:50|||||||||27
1748613960000|2025-05-30 14:06:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|96
1748613970000|2025-05-30 14:06:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1748613980000|2025-05-30 14:06:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|48
1748614000000|2025-05-30 14:06:40|||||||||6
1748614020000|2025-05-30 14:07:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|120
1748614030000|2025-05-30 14:07:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|236
1748614040000|2025-05-30 14:07:20|||||||||30
1748614050000|2025-05-30 14:07:30|||||||||16
1748614070000|2025-05-30 14:07:50|||||||||10
1748614080000|2025-05-30 14:08:00|||||||||1
1748614090000|2025-05-30 14:08:10|||||||||9
1748614100000|2025-05-30 14:08:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|323
1748614120000|2025-05-30 14:08:40|||||||||53
1748614130000|2025-05-30 14:08:50|||||||||1
1748614140000|2025-05-30 14:09:00|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|180
1748614180000|2025-05-30 14:09:40|||||||||28
1748614190000|2025-05-30 14:09:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1748614200000|2025-05-30 14:10:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|39
1748614210000|2025-05-30 14:10:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|56
1748614220000|2025-05-30 14:10:20|||||||||12
1748614230000|2025-05-30 14:10:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|94
1748614260000|2025-05-30 14:11:00|||||||||51
1748614280000|2025-05-30 14:11:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|72
1748614290000|2025-05-30 14:11:30|||||||||15
1748614300000|2025-05-30 14:11:40|||||||||99
1748614310000|2025-05-30 14:11:50|||||||||10
1748614320000|2025-05-30 14:12:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|89
1748614330000|2025-05-30 14:12:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|74
1748614340000|2025-05-30 14:12:20|||||||||2
1748614350000|2025-05-30 14:12:30|||||||||13
1748614370000|2025-05-30 14:12:50|||||||||63
1748614380000|2025-05-30 14:13:00|||||||||12
1748614390000|2025-05-30 14:13:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|752
1748614400000|2025-05-30 14:13:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|114
1748614410000|2025-05-30 14:13:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1748614420000|2025-05-30 14:13:40|||||||||1
1748614430000|2025-05-30 14:13:50|||||||||10
1748614450000|2025-05-30 14:14:10|||||||||27
1748614460000|2025-05-30 14:14:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|133
1748614470000|2025-05-30 14:14:30|||||||||28
1748614480000|2025-05-30 14:14:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|163
1748614490000|2025-05-30 14:14:50|||||||||27
1748614500000|2025-05-30 14:15:00|||||||||5
1748614510000|2025-05-30 14:15:10|||||||||125
1748614520000|2025-05-30 14:15:20|||||||||48
1748614530000|2025-05-30 14:15:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1748614540000|2025-05-30 14:15:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|177
1748614550000|2025-05-30 14:15:50|||||||||2
1748614570000|2025-05-30 14:16:10|||||||||2
1748614580000|2025-05-30 14:16:20|||||||||184
1748614590000|2025-05-30 14:16:30|||||||||1
1748614600000|2025-05-30 14:16:40|||||||||7
1748614610000|2025-05-30 14:16:50|||||||||47
1748614620000|2025-05-30 14:17:00|||||||||3
1748614630000|2025-05-30 14:17:10|||||||||6
1748614640000|2025-05-30 14:17:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|678
1748614650000|2025-05-30 14:17:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|96
1748614660000|2025-05-30 14:17:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1748614670000|2025-05-30 14:17:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|201
1748614680000|2025-05-30 14:18:00|||||||||31
1748614720000|2025-05-30 14:18:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|166
1748614730000|2025-05-30 14:18:50|||||||||7
1748614740000|2025-05-30 14:19:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|85
1748614750000|2025-05-30 14:19:10|||||||||2
1748614760000|2025-05-30 14:19:20|||||||||36
1748614770000|2025-05-30 14:19:30|||||||||1
1748614780000|2025-05-30 14:19:40|||||||||10
1748614790000|2025-05-30 14:19:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|666
1748614800000|2025-05-30 14:20:00|||||||||7
1748614810000|2025-05-30 14:20:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1748614820000|2025-05-30 14:20:20|||||||||56
1748614840000|2025-05-30 14:20:40|||||||||12
1748614850000|2025-05-30 14:20:50|||||||||31
1748614860000|2025-05-30 14:21:00|||||||||2
1748614870000|2025-05-30 14:21:10|||||||||2
1748614880000|2025-05-30 14:21:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|513
1748614900000|2025-05-30 14:21:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|141
1748614920000|2025-05-30 14:22:00|||||||||64
1748614930000|2025-05-30 14:22:10|||||||||65
1748614940000|2025-05-30 14:22:20|||||||||1
1748614950000|2025-05-30 14:22:30|||||||||76
1748614960000|2025-05-30 14:22:40|||||||||22
1748614970000|2025-05-30 14:22:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|130
1748614990000|2025-05-30 14:23:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|108
1748615000000|2025-05-30 14:23:20|||||||||1
1748615020000|2025-05-30 14:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|214
1748615030000|2025-05-30 14:23:50|||||||||6
1748615040000|2025-05-30 14:24:00|||||||||6
1748615050000|2025-05-30 14:24:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|69
1748615090000|2025-05-30 14:24:50|||||||||1
1748615100000|2025-05-30 14:25:00|||||||||1
1748615120000|2025-05-30 14:25:20|||||||||6
1748615130000|2025-05-30 14:25:30|||||||||14
1748615140000|2025-05-30 14:25:40|||||||||50
1748615150000|2025-05-30 14:25:50|||||||||6
1748615160000|2025-05-30 14:26:00|||||||||2
1748615170000|2025-05-30 14:26:10|||||||||1
1748615180000|2025-05-30 14:26:20|||||||||1
1748615190000|2025-05-30 14:26:30|||||||||18
1748615200000|2025-05-30 14:26:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|141
1748615210000|2025-05-30 14:26:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|13
1748615230000|2025-05-30 14:27:10|||||||||1
1748615240000|2025-05-30 14:27:20|||||||||57
1748615250000|2025-05-30 14:27:30|||||||||5
1748615260000|2025-05-30 14:27:40|||||||||16
1748615270000|2025-05-30 14:27:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|136
1748615280000|2025-05-30 14:28:00|||||||||67
1748615290000|2025-05-30 14:28:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|43
1748615300000|2025-05-30 14:28:20|||||||||15
1748615310000|2025-05-30 14:28:30|||||||||38
1748615320000|2025-05-30 14:28:40|||||||||6
1748615330000|2025-05-30 14:28:50|||||||||22
1748615340000|2025-05-30 14:29:00|||||||||600
1748615350000|2025-05-30 14:29:10|||||||||10
1748615360000|2025-05-30 14:29:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|212
1748615370000|2025-05-30 14:29:30|||||||||92
1748615380000|2025-05-30 14:29:40|||||||||68
1748615390000|2025-05-30 14:29:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|122
1748615400000|2025-05-30 14:30:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|199
1748615410000|2025-05-30 14:30:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|75
1748615420000|2025-05-30 14:30:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|41
1748615430000|2025-05-30 14:30:30|||||||||7
1748615440000|2025-05-30 14:30:40|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|106
1748615450000|2025-05-30 14:30:50|||||||||1
1748615460000|2025-05-30 14:31:00|||||||||31
1748615470000|2025-05-30 14:31:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|194
1748615500000|2025-05-30 14:31:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1748615510000|2025-05-30 14:31:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|136
1748615520000|2025-05-30 14:32:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|72
1748615530000|2025-05-30 14:32:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|186
1748615540000|2025-05-30 14:32:20|||||||||1
1748615550000|2025-05-30 14:32:30|||||||||40
1748615560000|2025-05-30 14:32:40|||||||||15
1748615580000|2025-05-30 14:33:00|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|240
1748615590000|2025-05-30 14:33:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|50
1748615610000|2025-05-30 14:33:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|77
1748615630000|2025-05-30 14:33:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|101
1748615640000|2025-05-30 14:34:00|||||||||2
1748615650000|2025-05-30 14:34:10|||||||||14
1748615670000|2025-05-30 14:34:30|||||||||2
1748615710000|2025-05-30 14:35:10|||||||||2
1748615720000|2025-05-30 14:35:20|||||||||1
1748615730000|2025-05-30 14:35:30|||||||||78
1748615740000|2025-05-30 14:35:40|||||||||3
1748615750000|2025-05-30 14:35:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|56
1748615760000|2025-05-30 14:36:00|||||||||2
1748615780000|2025-05-30 14:36:20|||||||||4
1748615790000|2025-05-30 14:36:30|||||||||26
1748615800000|2025-05-30 14:36:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|50
1748615810000|2025-05-30 14:36:50|||||||||1
1748615820000|2025-05-30 14:37:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|225
1748615830000|2025-05-30 14:37:10|||||||||10
1748615840000|2025-05-30 14:37:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|197
1748615850000|2025-05-30 14:37:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|186
1748615860000|2025-05-30 14:37:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|86
1748615880000|2025-05-30 14:38:00|||||||||302
1748615890000|2025-05-30 14:38:10|||||||||3
1748615900000|2025-05-30 14:38:20|||||||||1
1748615910000|2025-05-30 14:38:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|240
1748615920000|2025-05-30 14:38:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|239
1748615930000|2025-05-30 14:38:50|||||||||149
1748615940000|2025-05-30 14:39:00|||||||||25
1748615950000|2025-05-30 14:39:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|106
1748615960000|2025-05-30 14:39:20|||||||||37
1748615970000|2025-05-30 14:39:30|||||||||33
1748615990000|2025-05-30 14:39:50|||||||||1
1748616000000|2025-05-30 14:40:00|||||||||34
1748616010000|2025-05-30 14:40:10|||||||||30
1748616020000|2025-05-30 14:40:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|238
1748616030000|2025-05-30 14:40:30|||||||||41
1748616040000|2025-05-30 14:40:40|||||||||20
1748616050000|2025-05-30 14:40:50|||||||||10
1748616060000|2025-05-30 14:41:00|||||||||13
1748616070000|2025-05-30 14:41:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|262
1748616080000|2025-05-30 14:41:20|||||||||3
1748616090000|2025-05-30 14:41:30|||||||||52
1748616120000|2025-05-30 14:42:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|91
1748616130000|2025-05-30 14:42:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|71
1748616140000|2025-05-30 14:42:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|139
1748616150000|2025-05-30 14:42:30|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|104
1748616160000|2025-05-30 14:42:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|107
1748616170000|2025-05-30 14:42:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|179
1748616180000|2025-05-30 14:43:00|||||||||1
1748616190000|2025-05-30 14:43:10|||||||||51
1748616200000|2025-05-30 14:43:20|||||||||2
1748616210000|2025-05-30 14:43:30|||||||||27
1748616230000|2025-05-30 14:43:50|||||||||3
1748616240000|2025-05-30 14:44:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|69
1748616250000|2025-05-30 14:44:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|142
1748616260000|2025-05-30 14:44:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|43
1748616300000|2025-05-30 14:45:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|492
1748616310000|2025-05-30 14:45:10|11280.1|11276.1|11275.4|11271.4|11280.1|11276.1|11275.4|11271.4|228
1748616320000|2025-05-30 14:45:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|74
1748616330000|2025-05-30 14:45:30|||||||||15
1748616340000|2025-05-30 14:45:40|||||||||14
1748616350000|2025-05-30 14:45:50|||||||||22
1748616360000|2025-05-30 14:46:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|132
1748616370000|2025-05-30 14:46:10|||||||||10
1748616380000|2025-05-30 14:46:20|||||||||12
1748616390000|2025-05-30 14:46:30|||||||||1
1748616400000|2025-05-30 14:46:40|||||||||1
1748616410000|2025-05-30 14:46:50|||||||||197
1748616420000|2025-05-30 14:47:00|||||||||1
1748616430000|2025-05-30 14:47:10|||||||||13
1748616440000|2025-05-30 14:47:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|817
1748616450000|2025-05-30 14:47:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|291
1748616460000|2025-05-30 14:47:40|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|568
1748616470000|2025-05-30 14:47:50|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|46
1748616480000|2025-05-30 14:48:00|||||||||1
1748616490000|2025-05-30 14:48:10|||||||||108
1748616510000|2025-05-30 14:48:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|25
1748616520000|2025-05-30 14:48:40|||||||||7
1748616540000|2025-05-30 14:49:00|||||||||5
1748616550000|2025-05-30 14:49:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|239
1748616560000|2025-05-30 14:49:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|115
1748616570000|2025-05-30 14:49:30|||||||||10
1748616580000|2025-05-30 14:49:40|||||||||110
1748616590000|2025-05-30 14:49:50|||||||||4
1748616600000|2025-05-30 14:50:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|80
1748616620000|2025-05-30 14:50:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|226
1748616650000|2025-05-30 14:50:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|132
1748616660000|2025-05-30 14:51:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|39
1748616670000|2025-05-30 14:51:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|87
1748616680000|2025-05-30 14:51:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|108
1748616690000|2025-05-30 14:51:30|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|1043
1748616700000|2025-05-30 14:51:40|||||||||300
1748616710000|2025-05-30 14:51:50|||||||||22
1748616720000|2025-05-30 14:52:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|132
1748616730000|2025-05-30 14:52:10|||||||||56
1748616750000|2025-05-30 14:52:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|216
1748616760000|2025-05-30 14:52:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1748616770000|2025-05-30 14:52:50|||||||||51
1748616780000|2025-05-30 14:53:00|11262.9|11258.9|11264.5|11260.5|11264.5|11260.5|11262.9|11258.9|206
1748616790000|2025-05-30 14:53:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|102
1748616800000|2025-05-30 14:53:20|||||||||36
1748616820000|2025-05-30 14:53:40|||||||||4
1748616830000|2025-05-30 14:53:50|||||||||13
1748616840000|2025-05-30 14:54:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|411
1748616850000|2025-05-30 14:54:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|231
1748616860000|2025-05-30 14:54:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|40
1748616870000|2025-05-30 14:54:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|54
1748616880000|2025-05-30 14:54:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|427
1748616890000|2025-05-30 14:54:50|11269.2|11265.2|11270.8|11266.8|11275.4|11271.4|11269.2|11265.2|540
1748616900000|2025-05-30 14:55:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|115
1748616910000|2025-05-30 14:55:10|||||||||42
1748616920000|2025-05-30 14:55:20|||||||||5
1748616930000|2025-05-30 14:55:30|||||||||2
1748616940000|2025-05-30 14:55:40|||||||||1
1748616950000|2025-05-30 14:55:50|||||||||10
1748616960000|2025-05-30 14:56:00|||||||||14
1748616970000|2025-05-30 14:56:10|||||||||5
1748616980000|2025-05-30 14:56:20|||||||||27
1748616990000|2025-05-30 14:56:30|||||||||31
1748617000000|2025-05-30 14:56:40|||||||||9
1748617020000|2025-05-30 14:57:00|||||||||1
1748617030000|2025-05-30 14:57:10|||||||||2
1748617040000|2025-05-30 14:57:20|||||||||16
1748617050000|2025-05-30 14:57:30|||||||||7
1748617060000|2025-05-30 14:57:40|||||||||1
1748617070000|2025-05-30 14:57:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|186
1748617080000|2025-05-30 14:58:00|||||||||29
1748617090000|2025-05-30 14:58:10|||||||||82
1748617100000|2025-05-30 14:58:20|||||||||35
1748617110000|2025-05-30 14:58:30|||||||||114
1748617140000|2025-05-30 14:59:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|170
1748617150000|2025-05-30 14:59:10|||||||||96
1748617160000|2025-05-30 14:59:20|||||||||129
1748617170000|2025-05-30 14:59:30|||||||||3
1748617180000|2025-05-30 14:59:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|193
1748617190000|2025-05-30 14:59:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|134
1748617200000|2025-05-30 15:00:00|11266.1|11262.1|11262.9|11258.9|11269.2|11265.2|11262.9|11258.9|252
1748617210000|2025-05-30 15:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|74
1748617220000|2025-05-30 15:00:20|||||||||26
1748617230000|2025-05-30 15:00:30|||||||||2
1748617240000|2025-05-30 15:00:40|||||||||6
1748617250000|2025-05-30 15:00:50|||||||||9
1748617260000|2025-05-30 15:01:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|68
1748617270000|2025-05-30 15:01:10|||||||||5
1748617280000|2025-05-30 15:01:20|||||||||59
1748617290000|2025-05-30 15:01:30|||||||||16
1748617300000|2025-05-30 15:01:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|143
1748617310000|2025-05-30 15:01:50|||||||||29
1748617330000|2025-05-30 15:02:10|||||||||7
1748617370000|2025-05-30 15:02:50|||||||||5
1748617380000|2025-05-30 15:03:00|||||||||35
1748617400000|2025-05-30 15:03:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|33
1748617410000|2025-05-30 15:03:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|129
1748617430000|2025-05-30 15:03:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|56
1748617450000|2025-05-30 15:04:10|||||||||5
1748617460000|2025-05-30 15:04:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|224
1748617470000|2025-05-30 15:04:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|70
1748617480000|2025-05-30 15:04:40|||||||||3
1748617490000|2025-05-30 15:04:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|340
1748617500000|2025-05-30 15:05:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|32
1748617510000|2025-05-30 15:05:10|||||||||10
1748617530000|2025-05-30 15:05:30|||||||||4
1748617540000|2025-05-30 15:05:40|||||||||2
1748617550000|2025-05-30 15:05:50|||||||||13
1748617560000|2025-05-30 15:06:00|||||||||35
1748617570000|2025-05-30 15:06:10|||||||||73
1748617590000|2025-05-30 15:06:30|||||||||7
1748617600000|2025-05-30 15:06:40|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|29
1748617610000|2025-05-30 15:06:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|83
1748617620000|2025-05-30 15:07:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|126
1748617630000|2025-05-30 15:07:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|148
1748617640000|2025-05-30 15:07:20|||||||||7
1748617650000|2025-05-30 15:07:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|137
1748617660000|2025-05-30 15:07:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|24
1748617670000|2025-05-30 15:07:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1748617680000|2025-05-30 15:08:00|||||||||33
1748617690000|2025-05-30 15:08:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1748617700000|2025-05-30 15:08:20|||||||||7
1748617710000|2025-05-30 15:08:30|||||||||2
1748617740000|2025-05-30 15:09:00|||||||||10
1748617760000|2025-05-30 15:09:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|127
1748617770000|2025-05-30 15:09:30|||||||||337
1748617780000|2025-05-30 15:09:40|||||||||1
1748617790000|2025-05-30 15:09:50|||||||||3
1748617800000|2025-05-30 15:10:00|||||||||65
1748617810000|2025-05-30 15:10:10|||||||||14
1748617820000|2025-05-30 15:10:20|||||||||7
1748617830000|2025-05-30 15:10:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|58
1748617840000|2025-05-30 15:10:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|87
1748617850000|2025-05-30 15:10:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|113
1748617860000|2025-05-30 15:11:00|||||||||7
1748617880000|2025-05-30 15:11:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|204
1748617890000|2025-05-30 15:11:30|||||||||1
1748617900000|2025-05-30 15:11:40|||||||||6
1748617920000|2025-05-30 15:12:00|||||||||2
1748617930000|2025-05-30 15:12:10|||||||||1
1748617950000|2025-05-30 15:12:30|||||||||1
1748617960000|2025-05-30 15:12:40|||||||||1
1748617970000|2025-05-30 15:12:50|||||||||2
1748617980000|2025-05-30 15:13:00|||||||||49
1748617990000|2025-05-30 15:13:10|||||||||129
1748618000000|2025-05-30 15:13:20|||||||||20
1748618010000|2025-05-30 15:13:30|||||||||1
1748618020000|2025-05-30 15:13:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|74
1748618030000|2025-05-30 15:13:50|||||||||1
1748618040000|2025-05-30 15:14:00|||||||||11
1748618050000|2025-05-30 15:14:10|||||||||2
1748618060000|2025-05-30 15:14:20|||||||||21
1748618070000|2025-05-30 15:14:30|||||||||43
1748618080000|2025-05-30 15:14:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|139
1748618090000|2025-05-30 15:14:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|218
1748618100000|2025-05-30 15:15:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|150
1748618110000|2025-05-30 15:15:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|68
1748618120000|2025-05-30 15:15:20|||||||||31
1748618130000|2025-05-30 15:15:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|524
1748618140000|2025-05-30 15:15:40|||||||||1
1748618150000|2025-05-30 15:15:50|||||||||30
1748618160000|2025-05-30 15:16:00|||||||||6
1748618180000|2025-05-30 15:16:20|||||||||60
1748618200000|2025-05-30 15:16:40|||||||||6
1748618210000|2025-05-30 15:16:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|230
1748618220000|2025-05-30 15:17:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|42
1748618240000|2025-05-30 15:17:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|47
1748618250000|2025-05-30 15:17:30|||||||||2
1748618260000|2025-05-30 15:17:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1748618270000|2025-05-30 15:17:50|||||||||12
1748618280000|2025-05-30 15:18:00|||||||||14
1748618290000|2025-05-30 15:18:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|148
1748618300000|2025-05-30 15:18:20|||||||||88
1748618310000|2025-05-30 15:18:30|||||||||1
1748618330000|2025-05-30 15:18:50|||||||||1
1748618340000|2025-05-30 15:19:00|||||||||9
1748618350000|2025-05-30 15:19:10|||||||||14
1748618380000|2025-05-30 15:19:40|||||||||48
1748618390000|2025-05-30 15:19:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|55
1748618400000|2025-05-30 15:20:00|||||||||70
1748618410000|2025-05-30 15:20:10|||||||||17
1748618420000|2025-05-30 15:20:20|||||||||12
1748618430000|2025-05-30 15:20:30|||||||||1
1748618440000|2025-05-30 15:20:40|||||||||21
1748618450000|2025-05-30 15:20:50|||||||||1
1748618460000|2025-05-30 15:21:00|||||||||2
1748618470000|2025-05-30 15:21:10|||||||||2
1748618480000|2025-05-30 15:21:20|||||||||63
1748618490000|2025-05-30 15:21:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|73
1748618520000|2025-05-30 15:22:00|||||||||7
1748618530000|2025-05-30 15:22:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|129
1748618540000|2025-05-30 15:22:20|||||||||234
1748618550000|2025-05-30 15:22:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|147
1748618560000|2025-05-30 15:22:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|142
1748618570000|2025-05-30 15:22:50|||||||||75
1748618580000|2025-05-30 15:23:00|||||||||1
1748618610000|2025-05-30 15:23:30|||||||||10
1748618640000|2025-05-30 15:24:00|||||||||304
1748618660000|2025-05-30 15:24:20|||||||||6
1748618680000|2025-05-30 15:24:40|||||||||52
1748618700000|2025-05-30 15:25:00|||||||||11
1748618710000|2025-05-30 15:25:10|||||||||60
1748618730000|2025-05-30 15:25:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|320
1748618740000|2025-05-30 15:25:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1748618760000|2025-05-30 15:26:00|||||||||10
1748618790000|2025-05-30 15:26:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|56
1748618800000|2025-05-30 15:26:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|253
1748618820000|2025-05-30 15:27:00|||||||||1
1748618830000|2025-05-30 15:27:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1748618840000|2025-05-30 15:27:20|||||||||9
1748618850000|2025-05-30 15:27:30|||||||||1
1748618870000|2025-05-30 15:27:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|44
1748618880000|2025-05-30 15:28:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|114
1748618890000|2025-05-30 15:28:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1748618900000|2025-05-30 15:28:20|||||||||13
1748618910000|2025-05-30 15:28:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1748618920000|2025-05-30 15:28:40|||||||||2
1748618930000|2025-05-30 15:28:50|||||||||24
1748618940000|2025-05-30 15:29:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|36
1748618950000|2025-05-30 15:29:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|34
1748618960000|2025-05-30 15:29:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|62
1748618970000|2025-05-30 15:29:30|||||||||4
1748618980000|2025-05-30 15:29:40|||||||||3
1748618990000|2025-05-30 15:29:50|||||||||2
1748619000000|2025-05-30 15:30:00|||||||||15
1748619020000|2025-05-30 15:30:20|||||||||3
1748619030000|2025-05-30 15:30:30|||||||||59
1748619040000|2025-05-30 15:30:40|||||||||2
1748619050000|2025-05-30 15:30:50|||||||||1
1748619060000|2025-05-30 15:31:00|||||||||3
1748619080000|2025-05-30 15:31:20|||||||||2
1748619090000|2025-05-30 15:31:30|||||||||31
1748619100000|2025-05-30 15:31:40|||||||||52
1748619110000|2025-05-30 15:31:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|110
1748619120000|2025-05-30 15:32:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|105
1748619150000|2025-05-30 15:32:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|140
1748619160000|2025-05-30 15:32:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|33
1748619170000|2025-05-30 15:32:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|98
1748619180000|2025-05-30 15:33:00|||||||||6
1748619190000|2025-05-30 15:33:10|||||||||1
1748619200000|2025-05-30 15:33:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|159
1748619210000|2025-05-30 15:33:30|||||||||13
1748619220000|2025-05-30 15:33:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|27
1748619230000|2025-05-30 15:33:50|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|108
1748619240000|2025-05-30 15:34:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|338
1748619250000|2025-05-30 15:34:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1748619260000|2025-05-30 15:34:20|||||||||2
1748619280000|2025-05-30 15:34:40|||||||||101
1748619290000|2025-05-30 15:34:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|161
1748619300000|2025-05-30 15:35:00|||||||||65
1748619310000|2025-05-30 15:35:10|||||||||3
1748619320000|2025-05-30 15:35:20|||||||||62
1748619350000|2025-05-30 15:35:50|||||||||1
1748619360000|2025-05-30 15:36:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|379
1748619390000|2025-05-30 15:36:30|||||||||98
1748619400000|2025-05-30 15:36:40|||||||||29
1748619410000|2025-05-30 15:36:50|||||||||1
1748619420000|2025-05-30 15:37:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|120
1748619440000|2025-05-30 15:37:20|||||||||1
1748619460000|2025-05-30 15:37:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|169
1748619470000|2025-05-30 15:37:50|||||||||6
1748619480000|2025-05-30 15:38:00|||||||||1
1748619540000|2025-05-30 15:39:00|||||||||49
1748619550000|2025-05-30 15:39:10|||||||||18
1748619560000|2025-05-30 15:39:20|||||||||5
1748619590000|2025-05-30 15:39:50|||||||||63
1748619600000|2025-05-30 15:40:00|||||||||1
1748619610000|2025-05-30 15:40:10|||||||||6
1748619640000|2025-05-30 15:40:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|132
1748619650000|2025-05-30 15:40:50|||||||||8
1748619720000|2025-05-30 15:42:00|||||||||1
1748619730000|2025-05-30 15:42:10|||||||||2
1748619750000|2025-05-30 15:42:30|||||||||5
1748619780000|2025-05-30 15:43:00|||||||||1
1748619800000|2025-05-30 15:43:20|||||||||2
1748619810000|2025-05-30 15:43:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|268
1748619820000|2025-05-30 15:43:40|||||||||3
1748619850000|2025-05-30 15:44:10|||||||||18
1748619870000|2025-05-30 15:44:30|||||||||1
1748619890000|2025-05-30 15:44:50|||||||||48
1748619900000|2025-05-30 15:45:00|||||||||23
1748619910000|2025-05-30 15:45:10|||||||||1
1748619920000|2025-05-30 15:45:20|||||||||10
1748619930000|2025-05-30 15:45:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|76
1748619940000|2025-05-30 15:45:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|59
1748619950000|2025-05-30 15:45:50|||||||||5
1748619970000|2025-05-30 15:46:10|||||||||4
1748619980000|2025-05-30 15:46:20|||||||||6
1748619990000|2025-05-30 15:46:30|||||||||178
1748620000000|2025-05-30 15:46:40|||||||||106
1748620020000|2025-05-30 15:47:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|324
1748620030000|2025-05-30 15:47:10|||||||||100
1748620040000|2025-05-30 15:47:20|||||||||1
1748620060000|2025-05-30 15:47:40|||||||||28
1748620080000|2025-05-30 15:48:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|334
1748620100000|2025-05-30 15:48:20|||||||||11
1748620110000|2025-05-30 15:48:30|||||||||2
1748620120000|2025-05-30 15:48:40|||||||||8
1748620130000|2025-05-30 15:48:50|||||||||7
1748620160000|2025-05-30 15:49:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1748620180000|2025-05-30 15:49:40|||||||||5
1748620190000|2025-05-30 15:49:50|||||||||4
1748620220000|2025-05-30 15:50:20|||||||||49
1748620230000|2025-05-30 15:50:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|290
1748620240000|2025-05-30 15:50:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1748620290000|2025-05-30 15:51:30|||||||||162
1748620320000|2025-05-30 15:52:00|||||||||2
1748620340000|2025-05-30 15:52:20|||||||||1
1748620360000|2025-05-30 15:52:40|||||||||19
1748620410000|2025-05-30 15:53:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1748620420000|2025-05-30 15:53:40|||||||||1
1748620450000|2025-05-30 15:54:10|||||||||1
1748620460000|2025-05-30 15:54:20|||||||||4
1748620480000|2025-05-30 15:54:40|||||||||1
1748620500000|2025-05-30 15:55:00|||||||||5
1748620540000|2025-05-30 15:55:40|||||||||49
1748620550000|2025-05-30 15:55:50|||||||||2
1748620570000|2025-05-30 15:56:10|||||||||2
1748620580000|2025-05-30 15:56:20|||||||||3
1748620590000|2025-05-30 15:56:30|||||||||1
1748620610000|2025-05-30 15:56:50|||||||||3
1748620620000|2025-05-30 15:57:00|||||||||8
1748620630000|2025-05-30 15:57:10|||||||||1
1748620640000|2025-05-30 15:57:20|||||||||2
1748620650000|2025-05-30 15:57:30|||||||||4
1748620670000|2025-05-30 15:57:50|||||||||3
1748620680000|2025-05-30 15:58:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|360
1748620690000|2025-05-30 15:58:10|||||||||27
1748620700000|2025-05-30 15:58:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|3
1748620710000|2025-05-30 15:58:30|||||||||1
1748620720000|2025-05-30 15:58:40|||||||||3
1748620730000|2025-05-30 15:58:50|||||||||1
1748620770000|2025-05-30 15:59:30|||||||||18
1748620790000|2025-05-30 15:59:50|||||||||6
1748620800000|2025-05-30 16:00:00|||||||||31
1748620810000|2025-05-30 16:00:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|47
1748620820000|2025-05-30 16:00:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|83
1748620830000|2025-05-30 16:00:30|||||||||155
1748620840000|2025-05-30 16:00:40|||||||||20
1748620850000|2025-05-30 16:00:50|||||||||13
1748620860000|2025-05-30 16:01:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|207
1748620870000|2025-05-30 16:01:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|80
1748620880000|2025-05-30 16:01:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|51
1748620890000|2025-05-30 16:01:30|||||||||2
1748620900000|2025-05-30 16:01:40|||||||||33
1748620910000|2025-05-30 16:01:50|||||||||50
1748620930000|2025-05-30 16:02:10|||||||||34
1748620940000|2025-05-30 16:02:20|||||||||2777
1748620950000|2025-05-30 16:02:30|||||||||2
1748620960000|2025-05-30 16:02:40|||||||||2
1748620970000|2025-05-30 16:02:50|||||||||1
1748620980000|2025-05-30 16:03:00|||||||||1
1748620990000|2025-05-30 16:03:10|||||||||1
1748621000000|2025-05-30 16:03:20|||||||||538
1748621010000|2025-05-30 16:03:30|||||||||135
1748621020000|2025-05-30 16:03:40|||||||||1
1748621030000|2025-05-30 16:03:50|||||||||1
1748621050000|2025-05-30 16:04:10|||||||||73
1748621060000|2025-05-30 16:04:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|524
1748621070000|2025-05-30 16:04:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1748621080000|2025-05-30 16:04:40|||||||||1
1748621090000|2025-05-30 16:04:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1748621100000|2025-05-30 16:05:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1748621110000|2025-05-30 16:05:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|71
1748621120000|2025-05-30 16:05:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|138
1748621130000|2025-05-30 16:05:30|||||||||501
1748621140000|2025-05-30 16:05:40|||||||||3
1748621180000|2025-05-30 16:06:20|||||||||99
1748621200000|2025-05-30 16:06:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|35
1748621220000|2025-05-30 16:07:00|||||||||1
1748621240000|2025-05-30 16:07:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|96
1748621250000|2025-05-30 16:07:30|||||||||11
1748621260000|2025-05-30 16:07:40|||||||||21
1748621320000|2025-05-30 16:08:40|||||||||44
1748621330000|2025-05-30 16:08:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|145
1748621350000|2025-05-30 16:09:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|384
1748621370000|2025-05-30 16:09:30|||||||||9
1748621380000|2025-05-30 16:09:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|828
1748621390000|2025-05-30 16:09:50|||||||||10
1748621400000|2025-05-30 16:10:00|||||||||128
1748621410000|2025-05-30 16:10:10|||||||||69
1748621420000|2025-05-30 16:10:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|227
1748621430000|2025-05-30 16:10:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|535
1748621460000|2025-05-30 16:11:00|||||||||5
1748621470000|2025-05-30 16:11:10|||||||||24
1748621490000|2025-05-30 16:11:30|||||||||9
1748621500000|2025-05-30 16:11:40|||||||||428
1748621510000|2025-05-30 16:11:50|||||||||9
1748621520000|2025-05-30 16:12:00|||||||||12
1748621530000|2025-05-30 16:12:10|||||||||16
1748621540000|2025-05-30 16:12:20|||||||||11
1748621550000|2025-05-30 16:12:30|||||||||5
1748621560000|2025-05-30 16:12:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|100
1748621570000|2025-05-30 16:12:50|||||||||13
1748621580000|2025-05-30 16:13:00|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|208
1748621600000|2025-05-30 16:13:20|||||||||12
1748621610000|2025-05-30 16:13:30|||||||||10
1748621620000|2025-05-30 16:13:40|||||||||20
1748621630000|2025-05-30 16:13:50|||||||||21
1748621640000|2025-05-30 16:14:00|||||||||10
1748621660000|2025-05-30 16:14:20|||||||||360
1748621670000|2025-05-30 16:14:30|||||||||58
1748621680000|2025-05-30 16:14:40|||||||||22
1748621690000|2025-05-30 16:14:50|||||||||38
1748621700000|2025-05-30 16:15:00|||||||||1
1748621710000|2025-05-30 16:15:10|||||||||6
1748621730000|2025-05-30 16:15:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|81
1748621740000|2025-05-30 16:15:40|||||||||3
1748621760000|2025-05-30 16:16:00|||||||||1
1748621770000|2025-05-30 16:16:10|||||||||1
1748621790000|2025-05-30 16:16:30|||||||||1
1748621810000|2025-05-30 16:16:50|||||||||2
1748621830000|2025-05-30 16:17:10|||||||||1
1748621850000|2025-05-30 16:17:30|||||||||2
1748621860000|2025-05-30 16:17:40|||||||||1
1748621870000|2025-05-30 16:17:50|||||||||5
1748621880000|2025-05-30 16:18:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1748621900000|2025-05-30 16:18:20|||||||||30
1748621950000|2025-05-30 16:19:10|||||||||47
1748621960000|2025-05-30 16:19:20|||||||||2
1748621970000|2025-05-30 16:19:30|||||||||15
1748621980000|2025-05-30 16:19:40|||||||||1
1748621990000|2025-05-30 16:19:50|||||||||3
1748622010000|2025-05-30 16:20:10|||||||||43
1748622030000|2025-05-30 16:20:30|||||||||1
1748622070000|2025-05-30 16:21:10|||||||||1
1748622080000|2025-05-30 16:21:20|||||||||6
1748622100000|2025-05-30 16:21:40|||||||||1
1748622110000|2025-05-30 16:21:50|||||||||380
1748622120000|2025-05-30 16:22:00|||||||||1
1748622130000|2025-05-30 16:22:10|||||||||2
1748622140000|2025-05-30 16:22:20|||||||||52
1748622150000|2025-05-30 16:22:30|||||||||4
1748622170000|2025-05-30 16:22:50|||||||||2
1748622190000|2025-05-30 16:23:10|||||||||48
1748622200000|2025-05-30 16:23:20|||||||||6
1748622210000|2025-05-30 16:23:30|||||||||2
1748622220000|2025-05-30 16:23:40|||||||||677
1748622230000|2025-05-30 16:23:50|||||||||1
1748622240000|2025-05-30 16:24:00|||||||||1
1748622250000|2025-05-30 16:24:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|110
1748622260000|2025-05-30 16:24:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|103
1748622270000|2025-05-30 16:24:30|||||||||1
1748622280000|2025-05-30 16:24:40|||||||||973
1748622290000|2025-05-30 16:24:50|||||||||18
1748622310000|2025-05-30 16:25:10|||||||||2
1748622320000|2025-05-30 16:25:20|||||||||2
1748622330000|2025-05-30 16:25:30|||||||||2
1748622350000|2025-05-30 16:25:50|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|145
1748622360000|2025-05-30 16:26:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|47
1748622380000|2025-05-30 16:26:20|||||||||1
1748622410000|2025-05-30 16:26:50|||||||||2
1748622420000|2025-05-30 16:27:00|||||||||41
1748622440000|2025-05-30 16:27:20|||||||||131
1748622450000|2025-05-30 16:27:30|||||||||1
1748622460000|2025-05-30 16:27:40|||||||||2
1748622470000|2025-05-30 16:27:50|||||||||48
1748622480000|2025-05-30 16:28:00|||||||||2
1748622490000|2025-05-30 16:28:10|||||||||1
1748622500000|2025-05-30 16:28:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|593
1748622510000|2025-05-30 16:28:30|||||||||5
1748622520000|2025-05-30 16:28:40|11303.6|11299.6|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|653
1748622530000|2025-05-30 16:28:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|218
1748622540000|2025-05-30 16:29:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|171
1748622550000|2025-05-30 16:29:10|||||||||373
1748622560000|2025-05-30 16:29:20|||||||||5
1748622570000|2025-05-30 16:29:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|167
1748622580000|2025-05-30 16:29:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|41
1748622590000|2025-05-30 16:29:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|188
1748622600000|2025-05-30 16:30:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|60
1748622610000|2025-05-30 16:30:10|||||||||1
1748622620000|2025-05-30 16:30:20|||||||||50
1748622640000|2025-05-30 16:30:40|||||||||35
1748622650000|2025-05-30 16:30:50|||||||||25
1748622660000|2025-05-30 16:31:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|338
1748622670000|2025-05-30 16:31:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|389
1748622680000|2025-05-30 16:31:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|303
1748622690000|2025-05-30 16:31:30|||||||||211
1748622700000|2025-05-30 16:31:40|||||||||174
1748622710000|2025-05-30 16:31:50|||||||||1
1748622720000|2025-05-30 16:32:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|171
1748622740000|2025-05-30 16:32:20|||||||||11
1748622750000|2025-05-30 16:32:30|||||||||2
1748622760000|2025-05-30 16:32:40|||||||||1
1748622780000|2025-05-30 16:33:00|||||||||54
1748622790000|2025-05-30 16:33:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|46
1748622800000|2025-05-30 16:33:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|152
1748622810000|2025-05-30 16:33:30|||||||||9
1748622820000|2025-05-30 16:33:40|||||||||2
1748622830000|2025-05-30 16:33:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|174
1748622840000|2025-05-30 16:34:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|58
1748622860000|2025-05-30 16:34:20|||||||||2
1748622870000|2025-05-30 16:34:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|136
1748622890000|2025-05-30 16:34:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1748622900000|2025-05-30 16:35:00|||||||||95
1748622910000|2025-05-30 16:35:10|||||||||2
1748622920000|2025-05-30 16:35:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1748622930000|2025-05-30 16:35:30|||||||||84
1748622940000|2025-05-30 16:35:40|||||||||2
1748622950000|2025-05-30 16:35:50|||||||||135
1748622960000|2025-05-30 16:36:00|||||||||20
1748622980000|2025-05-30 16:36:20|||||||||6
1748622990000|2025-05-30 16:36:30|||||||||19
1748623000000|2025-05-30 16:36:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|127
1748623010000|2025-05-30 16:36:50|||||||||160
1748623020000|2025-05-30 16:37:00|||||||||303
1748623030000|2025-05-30 16:37:10|||||||||9
1748623040000|2025-05-30 16:37:20|||||||||203
1748623050000|2025-05-30 16:37:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|213
1748623060000|2025-05-30 16:37:40|||||||||53
1748623070000|2025-05-30 16:37:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|49
1748623090000|2025-05-30 16:38:10|||||||||1
1748623100000|2025-05-30 16:38:20|||||||||25
1748623120000|2025-05-30 16:38:40|||||||||1
1748623130000|2025-05-30 16:38:50|||||||||30
1748623150000|2025-05-30 16:39:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|58
1748623160000|2025-05-30 16:39:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1748623170000|2025-05-30 16:39:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|146
1748623180000|2025-05-30 16:39:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|186
1748623190000|2025-05-30 16:39:50|||||||||47
1748623200000|2025-05-30 16:40:00|||||||||13
1748623210000|2025-05-30 16:40:10|||||||||15
1748623220000|2025-05-30 16:40:20|||||||||63
1748623240000|2025-05-30 16:40:40|||||||||59
1748623250000|2025-05-30 16:40:50|||||||||101
1748623260000|2025-05-30 16:41:00|||||||||154
1748623270000|2025-05-30 16:41:10|||||||||29
1748623280000|2025-05-30 16:41:20|||||||||61
1748623290000|2025-05-30 16:41:30|||||||||1
1748623300000|2025-05-30 16:41:40|||||||||132
1748623310000|2025-05-30 16:41:50|||||||||72
1748623320000|2025-05-30 16:42:00|||||||||1
1748623330000|2025-05-30 16:42:10|||||||||18
1748623340000|2025-05-30 16:42:20|||||||||1
1748623370000|2025-05-30 16:42:50|||||||||14
1748623390000|2025-05-30 16:43:10|||||||||1
1748623400000|2025-05-30 16:43:20|||||||||1
1748623410000|2025-05-30 16:43:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|362
1748623420000|2025-05-30 16:43:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1748623430000|2025-05-30 16:43:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|163
1748623440000|2025-05-30 16:44:00|||||||||52
1748623450000|2025-05-30 16:44:10|||||||||5
1748623460000|2025-05-30 16:44:20|||||||||1
1748623470000|2025-05-30 16:44:30|||||||||18
1748623480000|2025-05-30 16:44:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|77
1748623490000|2025-05-30 16:44:50|||||||||35
1748623500000|2025-05-30 16:45:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|152
1748623510000|2025-05-30 16:45:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|215
1748623520000|2025-05-30 16:45:20|||||||||47
1748623530000|2025-05-30 16:45:30|||||||||4
1748623540000|2025-05-30 16:45:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|142
1748623550000|2025-05-30 16:45:50|||||||||11
1748623560000|2025-05-30 16:46:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|216
1748623570000|2025-05-30 16:46:10|||||||||2
1748623590000|2025-05-30 16:46:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|68
1748623600000|2025-05-30 16:46:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|128
1748623610000|2025-05-30 16:46:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1748623620000|2025-05-30 16:47:00|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|22
1748623630000|2025-05-30 16:47:10|||||||||4
1748623640000|2025-05-30 16:47:20|||||||||18
1748623650000|2025-05-30 16:47:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|59
1748623660000|2025-05-30 16:47:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1748623670000|2025-05-30 16:47:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|49
1748623690000|2025-05-30 16:48:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1748623700000|2025-05-30 16:48:20|||||||||50
1748623710000|2025-05-30 16:48:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|68
1748623720000|2025-05-30 16:48:40|||||||||350
1748623730000|2025-05-30 16:48:50|||||||||1
1748623740000|2025-05-30 16:49:00|||||||||15
1748623750000|2025-05-30 16:49:10|||||||||35
1748623790000|2025-05-30 16:49:50|||||||||9
1748623800000|2025-05-30 16:50:00|||||||||3
1748623820000|2025-05-30 16:50:20|||||||||2
1748623830000|2025-05-30 16:50:30|||||||||2
1748623840000|2025-05-30 16:50:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|115
1748623850000|2025-05-30 16:50:50|||||||||1
1748623860000|2025-05-30 16:51:00|||||||||2
1748623880000|2025-05-30 16:51:20|||||||||1
1748623890000|2025-05-30 16:51:30|||||||||21
1748623900000|2025-05-30 16:51:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1748623920000|2025-05-30 16:52:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|36
1748623940000|2025-05-30 16:52:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|219
1748623950000|2025-05-30 16:52:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|108
1748623960000|2025-05-30 16:52:40|||||||||16
1748623970000|2025-05-30 16:52:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|168
1748623980000|2025-05-30 16:53:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|156
1748624000000|2025-05-30 16:53:20|||||||||1
1748624010000|2025-05-30 16:53:30|||||||||539
1748624030000|2025-05-30 16:53:50|||||||||2
1748624050000|2025-05-30 16:54:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|61
1748624060000|2025-05-30 16:54:20|||||||||20
1748624070000|2025-05-30 16:54:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|165
1748624080000|2025-05-30 16:54:40|||||||||9
1748624090000|2025-05-30 16:54:50|||||||||7
1748624100000|2025-05-30 16:55:00|||||||||14
1748624110000|2025-05-30 16:55:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1748624120000|2025-05-30 16:55:20|||||||||37
1748624130000|2025-05-30 16:55:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1748624150000|2025-05-30 16:55:50|||||||||2
1748624160000|2025-05-30 16:56:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|396
1748624190000|2025-05-30 16:56:30|||||||||4
1748624200000|2025-05-30 16:56:40|||||||||103
1748624240000|2025-05-30 16:57:20|||||||||27
1748624260000|2025-05-30 16:57:40|||||||||55
1748624270000|2025-05-30 16:57:50|||||||||8
1748624280000|2025-05-30 16:58:00|||||||||5
1748624290000|2025-05-30 16:58:10|||||||||3
1748624300000|2025-05-30 16:58:20|||||||||42
1748624310000|2025-05-30 16:58:30|||||||||2
1748624320000|2025-05-30 16:58:40|||||||||16
1748624330000|2025-05-30 16:58:50|||||||||2
1748624340000|2025-05-30 16:59:00|||||||||8
1748624350000|2025-05-30 16:59:10|||||||||3
1748624360000|2025-05-30 16:59:20|||||||||12
1748624370000|2025-05-30 16:59:30|||||||||144
1748624380000|2025-05-30 16:59:40|||||||||72
1748624390000|2025-05-30 16:59:50|||||||||9
1748624400000|2025-05-30 17:00:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|216
1748624420000|2025-05-30 17:00:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|53
1748624430000|2025-05-30 17:00:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|84
1748624450000|2025-05-30 17:00:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|112
1748624460000|2025-05-30 17:01:00|||||||||2
1748624470000|2025-05-30 17:01:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|63
1748624480000|2025-05-30 17:01:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|129
1748624490000|2025-05-30 17:01:30|||||||||9
1748624510000|2025-05-30 17:01:50|||||||||17
1748624530000|2025-05-30 17:02:10|||||||||3
1748624560000|2025-05-30 17:02:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|76
1748624580000|2025-05-30 17:03:00|||||||||7
1748624600000|2025-05-30 17:03:20|||||||||34
1748624610000|2025-05-30 17:03:30|||||||||4
1748624630000|2025-05-30 17:03:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|70
1748624640000|2025-05-30 17:04:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|30
1748624750000|2025-05-30 17:05:50|||||||||5
1748624760000|2025-05-30 17:06:00|||||||||25
1748624790000|2025-05-30 17:06:30|||||||||1
1748624810000|2025-05-30 17:06:50|||||||||2
1748624820000|2025-05-30 17:07:00|||||||||1
1748624830000|2025-05-30 17:07:10|||||||||20
1748624840000|2025-05-30 17:07:20|||||||||64
1748624850000|2025-05-30 17:07:30|||||||||4
1748624860000|2025-05-30 17:07:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|296
1748624870000|2025-05-30 17:07:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|10
1748624880000|2025-05-30 17:08:00|||||||||27
1748624890000|2025-05-30 17:08:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|185
1748624920000|2025-05-30 17:08:40|||||||||6
1748624980000|2025-05-30 17:09:40|||||||||100
1748624990000|2025-05-30 17:09:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|13
1748625000000|2025-05-30 17:10:00|||||||||2
1748625010000|2025-05-30 17:10:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|32
1748625020000|2025-05-30 17:10:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|55
1748625030000|2025-05-30 17:10:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|106
1748625040000|2025-05-30 17:10:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|75
1748625050000|2025-05-30 17:10:50|||||||||9
1748625060000|2025-05-30 17:11:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|64
1748625070000|2025-05-30 17:11:10|||||||||25
1748625100000|2025-05-30 17:11:40|||||||||164
1748625110000|2025-05-30 17:11:50|||||||||230
1748625120000|2025-05-30 17:12:00|||||||||40
1748625130000|2025-05-30 17:12:10|||||||||4
1748625150000|2025-05-30 17:12:30|||||||||2
1748625180000|2025-05-30 17:13:00|||||||||7
1748625220000|2025-05-30 17:13:40|||||||||127
1748625230000|2025-05-30 17:13:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|153
1748625240000|2025-05-30 17:14:00|||||||||2
1748625250000|2025-05-30 17:14:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1748625260000|2025-05-30 17:14:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1748625270000|2025-05-30 17:14:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1748625280000|2025-05-30 17:14:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|86
1748625290000|2025-05-30 17:14:50|||||||||204
1748625320000|2025-05-30 17:15:20|||||||||2
1748625330000|2025-05-30 17:15:30|||||||||5
1748625360000|2025-05-30 17:16:00|||||||||7
1748625420000|2025-05-30 17:17:00|||||||||1
1748625450000|2025-05-30 17:17:30|||||||||214
1748625480000|2025-05-30 17:18:00|||||||||48
1748625500000|2025-05-30 17:18:20|||||||||6
1748625510000|2025-05-30 17:18:30|||||||||5
1748625520000|2025-05-30 17:18:40|||||||||1
1748625530000|2025-05-30 17:18:50|||||||||1
1748625550000|2025-05-30 17:19:10|||||||||1
1748625560000|2025-05-30 17:19:20|||||||||1
1748625570000|2025-05-30 17:19:30|||||||||108
1748625640000|2025-05-30 17:20:40|||||||||4
1748625650000|2025-05-30 17:20:50|||||||||4
1748625660000|2025-05-30 17:21:00|||||||||1
1748625670000|2025-05-30 17:21:10|||||||||5
1748625680000|2025-05-30 17:21:20|||||||||1
1748625690000|2025-05-30 17:21:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|199
1748625700000|2025-05-30 17:21:40|||||||||4
1748625720000|2025-05-30 17:22:00|||||||||2
1748625730000|2025-05-30 17:22:10|||||||||30
1748625740000|2025-05-30 17:22:20|||||||||93
1748625760000|2025-05-30 17:22:40|||||||||4
1748625770000|2025-05-30 17:22:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|25
1748625780000|2025-05-30 17:23:00|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|57
1748625790000|2025-05-30 17:23:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|66
1748625800000|2025-05-30 17:23:20|||||||||20
1748625810000|2025-05-30 17:23:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|161
1748625850000|2025-05-30 17:24:10|||||||||3
1748625880000|2025-05-30 17:24:40|||||||||1
1748625890000|2025-05-30 17:24:50|||||||||7
1748625900000|2025-05-30 17:25:00|||||||||116
1748625920000|2025-05-30 17:25:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1748625930000|2025-05-30 17:25:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1748625950000|2025-05-30 17:25:50|||||||||4
1748625960000|2025-05-30 17:26:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|72
1748625970000|2025-05-30 17:26:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|36
1748625980000|2025-05-30 17:26:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|44
1748625990000|2025-05-30 17:26:30|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|35
1748626010000|2025-05-30 17:26:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|31
1748626030000|2025-05-30 17:27:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|61
1748626040000|2025-05-30 17:27:20|||||||||27
1748626050000|2025-05-30 17:27:30|||||||||4
1748626060000|2025-05-30 17:27:40|||||||||3
1748626070000|2025-05-30 17:27:50|||||||||2
1748626080000|2025-05-30 17:28:00|||||||||2
1748626090000|2025-05-30 17:28:10|||||||||30
1748626100000|2025-05-30 17:28:20|||||||||9
1748626120000|2025-05-30 17:28:40|||||||||52
1748626130000|2025-05-30 17:28:50|||||||||35
1748626140000|2025-05-30 17:29:00|||||||||24
1748626150000|2025-05-30 17:29:10|||||||||15
1748626160000|2025-05-30 17:29:20|||||||||2
1748626170000|2025-05-30 17:29:30|||||||||9
1748626180000|2025-05-30 17:29:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|54
1748626190000|2025-05-30 17:29:50|||||||||16
1748626200000|2025-05-30 17:30:00|||||||||7
1748626220000|2025-05-30 17:30:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|150
1748626230000|2025-05-30 17:30:30|||||||||1
1748626240000|2025-05-30 17:30:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|78
1748626250000|2025-05-30 17:30:50|||||||||1
1748626270000|2025-05-30 17:31:10|||||||||5
1748626280000|2025-05-30 17:31:20|||||||||4
1748626290000|2025-05-30 17:31:30|||||||||15
1748626300000|2025-05-30 17:31:40|||||||||1
1748626310000|2025-05-30 17:31:50|||||||||1
1748626330000|2025-05-30 17:32:10|||||||||1
1748626340000|2025-05-30 17:32:20|||||||||1
1748626350000|2025-05-30 17:32:30|||||||||6
1748626360000|2025-05-30 17:32:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|248
1748626370000|2025-05-30 17:32:50|||||||||68
1748626380000|2025-05-30 17:33:00|||||||||13
1748626390000|2025-05-30 17:33:10|||||||||1
1748626400000|2025-05-30 17:33:20|||||||||1
1748626410000|2025-05-30 17:33:30|||||||||1
1748626430000|2025-05-30 17:33:50|||||||||1
1748626440000|2025-05-30 17:34:00|||||||||40
1748626450000|2025-05-30 17:34:10|||||||||203
1748626470000|2025-05-30 17:34:30|||||||||1
1748626480000|2025-05-30 17:34:40|||||||||7
1748626490000|2025-05-30 17:34:50|||||||||1
1748626500000|2025-05-30 17:35:00|||||||||1
1748626510000|2025-05-30 17:35:10|||||||||1
1748626520000|2025-05-30 17:35:20|||||||||1
1748626540000|2025-05-30 17:35:40|||||||||1
1748626550000|2025-05-30 17:35:50|||||||||1
1748626560000|2025-05-30 17:36:00|||||||||1
1748626580000|2025-05-30 17:36:20|||||||||1
1748626590000|2025-05-30 17:36:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|90
1748626610000|2025-05-30 17:36:50|||||||||2
1748626620000|2025-05-30 17:37:00|||||||||1
1748626630000|2025-05-30 17:37:10|||||||||23
1748626650000|2025-05-30 17:37:30|||||||||2
1748626660000|2025-05-30 17:37:40|||||||||1
1748626670000|2025-05-30 17:37:50|||||||||105
1748626680000|2025-05-30 17:38:00|||||||||1
1748626690000|2025-05-30 17:38:10|||||||||2
1748626710000|2025-05-30 17:38:30|||||||||6
1748626720000|2025-05-30 17:38:40|||||||||73
1748626730000|2025-05-30 17:38:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|71
1748626740000|2025-05-30 17:39:00|||||||||2
1748626750000|2025-05-30 17:39:10|||||||||20
1748626760000|2025-05-30 17:39:20|||||||||2
1748626770000|2025-05-30 17:39:30|||||||||1
1748626780000|2025-05-30 17:39:40|||||||||5
1748626790000|2025-05-30 17:39:50|||||||||3
1748626800000|2025-05-30 17:40:00|||||||||241
1748626810000|2025-05-30 17:40:10|||||||||1
1748626830000|2025-05-30 17:40:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1748626850000|2025-05-30 17:40:50|||||||||3
1748626860000|2025-05-30 17:41:00|||||||||2
1748626880000|2025-05-30 17:41:20|||||||||4
1748626890000|2025-05-30 17:41:30|||||||||11
1748626920000|2025-05-30 17:42:00|||||||||262
1748626940000|2025-05-30 17:42:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|99
1748626950000|2025-05-30 17:42:30|||||||||3
1748626980000|2025-05-30 17:43:00|||||||||104
1748626990000|2025-05-30 17:43:10|||||||||296
1748627000000|2025-05-30 17:43:20|||||||||105
1748627010000|2025-05-30 17:43:30|||||||||7
1748627040000|2025-05-30 17:44:00|||||||||7
1748627050000|2025-05-30 17:44:10|||||||||91
1748627060000|2025-05-30 17:44:20|||||||||4
1748627070000|2025-05-30 17:44:30|||||||||4
1748627100000|2025-05-30 17:45:00|||||||||6
1748627110000|2025-05-30 17:45:10|||||||||11
1748627120000|2025-05-30 17:45:20|||||||||14
1748627130000|2025-05-30 17:45:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|592
1748627140000|2025-05-30 17:45:40|||||||||28
1748627210000|2025-05-30 17:46:50|||||||||8
1748627220000|2025-05-30 17:47:00|||||||||238
1748627230000|2025-05-30 17:47:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|134
1748627240000|2025-05-30 17:47:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|49
1748627270000|2025-05-30 17:47:50|||||||||50
1748627290000|2025-05-30 17:48:10|||||||||5
1748627330000|2025-05-30 17:48:50|||||||||1
1748627340000|2025-05-30 17:49:00|||||||||183
1748627370000|2025-05-30 17:49:30|||||||||1
1748627400000|2025-05-30 17:50:00|||||||||4
1748627410000|2025-05-30 17:50:10|||||||||6
1748627440000|2025-05-30 17:50:40|||||||||1
1748627450000|2025-05-30 17:50:50|||||||||6
1748627460000|2025-05-30 17:51:00|||||||||52
1748627480000|2025-05-30 17:51:20|||||||||1
1748627500000|2025-05-30 17:51:40|||||||||10
1748627510000|2025-05-30 17:51:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|151
1748627520000|2025-05-30 17:52:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1748627530000|2025-05-30 17:52:10|||||||||60
1748627540000|2025-05-30 17:52:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1748627550000|2025-05-30 17:52:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1066
1748627560000|2025-05-30 17:52:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|167
1748627570000|2025-05-30 17:52:50|||||||||1
1748627600000|2025-05-30 17:53:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|135
1748627620000|2025-05-30 17:53:40|||||||||10
1748627680000|2025-05-30 17:54:40|||||||||6
1748627690000|2025-05-30 17:54:50|||||||||18
1748627720000|2025-05-30 17:55:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|418
1748627730000|2025-05-30 17:55:30|||||||||40
1748627740000|2025-05-30 17:55:40|||||||||6
1748627750000|2025-05-30 17:55:50|||||||||1
1748627760000|2025-05-30 17:56:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|49
1748627770000|2025-05-30 17:56:10|||||||||87
1748627780000|2025-05-30 17:56:20|||||||||3
1748627800000|2025-05-30 17:56:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1748627810000|2025-05-30 17:56:50|||||||||15
1748627820000|2025-05-30 17:57:00|||||||||2
1748627830000|2025-05-30 17:57:10|||||||||7
1748627840000|2025-05-30 17:57:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|195
1748627850000|2025-05-30 17:57:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|76
1748627860000|2025-05-30 17:57:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|100
1748627870000|2025-05-30 17:57:50|||||||||33
1748627890000|2025-05-30 17:58:10|||||||||1
1748627940000|2025-05-30 17:59:00|||||||||6
1748627960000|2025-05-30 17:59:20|||||||||9
1748627980000|2025-05-30 17:59:40|||||||||9
1748627990000|2025-05-30 17:59:50|||||||||2
1748628000000|2025-05-30 18:00:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|430
1748628020000|2025-05-30 18:00:20|||||||||2
1748628040000|2025-05-30 18:00:40|||||||||7
1748628060000|2025-05-30 18:01:00|||||||||2
1748628070000|2025-05-30 18:01:10|||||||||6
1748628080000|2025-05-30 18:01:20|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|352
1748628090000|2025-05-30 18:01:30|||||||||11
1748628110000|2025-05-30 18:01:50|||||||||3
1748628120000|2025-05-30 18:02:00|||||||||4
1748628130000|2025-05-30 18:02:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|520
1748628210000|2025-05-30 18:03:30|||||||||6
1748628220000|2025-05-30 18:03:40|||||||||12
1748628230000|2025-05-30 18:03:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|702
1748628250000|2025-05-30 18:04:10|||||||||14
1748628260000|2025-05-30 18:04:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|166
1748628270000|2025-05-30 18:04:30|||||||||35
1748628290000|2025-05-30 18:04:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|113
1748628320000|2025-05-30 18:05:20|||||||||2
1748628330000|2025-05-30 18:05:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|77
1748628340000|2025-05-30 18:05:40|||||||||36
1748628350000|2025-05-30 18:05:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1748628370000|2025-05-30 18:06:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|411
1748628380000|2025-05-30 18:06:20|||||||||7
1748628430000|2025-05-30 18:07:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|994
1748628460000|2025-05-30 18:07:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|30
1748628470000|2025-05-30 18:07:50|||||||||58
1748628490000|2025-05-30 18:08:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|392
1748628510000|2025-05-30 18:08:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|81
1748628520000|2025-05-30 18:08:40|||||||||63
1748628530000|2025-05-30 18:08:50|||||||||50
1748628580000|2025-05-30 18:09:40|||||||||7
1748628620000|2025-05-30 18:10:20|||||||||52
1748628630000|2025-05-30 18:10:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1748628640000|2025-05-30 18:10:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|15
1748628650000|2025-05-30 18:10:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|39
1748628660000|2025-05-30 18:11:00|||||||||8
1748628700000|2025-05-30 18:11:40|||||||||48
1748628710000|2025-05-30 18:11:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|156
1748628730000|2025-05-30 18:12:10|||||||||6
1748628740000|2025-05-30 18:12:20|||||||||1
1748628750000|2025-05-30 18:12:30|||||||||17
1748628790000|2025-05-30 18:13:10|||||||||27
1748628800000|2025-05-30 18:13:20|||||||||32
1748628810000|2025-05-30 18:13:30|||||||||14
1748628830000|2025-05-30 18:13:50|||||||||228
1748628840000|2025-05-30 18:14:00|||||||||2
1748628850000|2025-05-30 18:14:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|87
1748628860000|2025-05-30 18:14:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|167
1748628870000|2025-05-30 18:14:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|46
1748628880000|2025-05-30 18:14:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|21
1748628920000|2025-05-30 18:15:20|||||||||51
1748628930000|2025-05-30 18:15:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1748628960000|2025-05-30 18:16:00|||||||||10
1748628980000|2025-05-30 18:16:20|||||||||45
1748628990000|2025-05-30 18:16:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|107
1748629000000|2025-05-30 18:16:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1748629010000|2025-05-30 18:16:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|56
1748629020000|2025-05-30 18:17:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1748629030000|2025-05-30 18:17:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|27
1748629060000|2025-05-30 18:17:40|||||||||2
1748629070000|2025-05-30 18:17:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1748629090000|2025-05-30 18:18:10|||||||||5
1748629100000|2025-05-30 18:18:20|||||||||59
1748629110000|2025-05-30 18:18:30|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|105
1748629120000|2025-05-30 18:18:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|109
1748629140000|2025-05-30 18:19:00|||||||||100
1748629180000|2025-05-30 18:19:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|45
1748629190000|2025-05-30 18:19:50|||||||||10
1748629200000|2025-05-30 18:20:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|34
1748629210000|2025-05-30 18:20:10|||||||||2
1748629240000|2025-05-30 18:20:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1748629250000|2025-05-30 18:20:50|||||||||8
1748629280000|2025-05-30 18:21:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|46
1748629300000|2025-05-30 18:21:40|||||||||2
1748629310000|2025-05-30 18:21:50|||||||||76
1748629330000|2025-05-30 18:22:10|||||||||14
1748629360000|2025-05-30 18:22:40|||||||||246
1748629380000|2025-05-30 18:23:00|||||||||6
1748629390000|2025-05-30 18:23:10|||||||||56
1748629400000|2025-05-30 18:23:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|52
1748629410000|2025-05-30 18:23:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|20
1748629420000|2025-05-30 18:23:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|19
1748629430000|2025-05-30 18:23:50|||||||||2
1748629440000|2025-05-30 18:24:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|69
1748629450000|2025-05-30 18:24:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|62
1748629470000|2025-05-30 18:24:30|||||||||5
1748629490000|2025-05-30 18:24:50|||||||||3
1748629500000|2025-05-30 18:25:00|||||||||1
1748629510000|2025-05-30 18:25:10|||||||||7
1748629520000|2025-05-30 18:25:20|||||||||1
1748629540000|2025-05-30 18:25:40|||||||||18
1748629570000|2025-05-30 18:26:10|||||||||104
1748629600000|2025-05-30 18:26:40|||||||||8
1748629610000|2025-05-30 18:26:50|||||||||11
1748629630000|2025-05-30 18:27:10|||||||||1
1748629640000|2025-05-30 18:27:20|||||||||1
1748629650000|2025-05-30 18:27:30|||||||||1
1748629660000|2025-05-30 18:27:40|||||||||6
1748629670000|2025-05-30 18:27:50|||||||||16
1748629680000|2025-05-30 18:28:00|||||||||2
1748629690000|2025-05-30 18:28:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|42
1748629700000|2025-05-30 18:28:20|||||||||2
1748629710000|2025-05-30 18:28:30|||||||||1
1748629720000|2025-05-30 18:28:40|||||||||34
1748629730000|2025-05-30 18:28:50|||||||||11
1748629750000|2025-05-30 18:29:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|187
1748629760000|2025-05-30 18:29:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1748629770000|2025-05-30 18:29:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1748629790000|2025-05-30 18:29:50|||||||||11
1748629800000|2025-05-30 18:30:00|||||||||2
1748629820000|2025-05-30 18:30:20|||||||||4
1748629830000|2025-05-30 18:30:30|||||||||14
1748629840000|2025-05-30 18:30:40|||||||||2
1748629860000|2025-05-30 18:31:00|||||||||14
1748629870000|2025-05-30 18:31:10|||||||||9
1748629890000|2025-05-30 18:31:30|||||||||111
1748629900000|2025-05-30 18:31:40|||||||||1
1748629910000|2025-05-30 18:31:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|92
1748629920000|2025-05-30 18:32:00|||||||||165
1748629930000|2025-05-30 18:32:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|72
1748629960000|2025-05-30 18:32:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|66
1748629970000|2025-05-30 18:32:50|||||||||1
1748630020000|2025-05-30 18:33:40|||||||||26
1748630030000|2025-05-30 18:33:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|47
1748630040000|2025-05-30 18:34:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|41
1748630090000|2025-05-30 18:34:50|||||||||4
1748630110000|2025-05-30 18:35:10|||||||||10
1748630120000|2025-05-30 18:35:20|||||||||2
1748630130000|2025-05-30 18:35:30|||||||||5
1748630180000|2025-05-30 18:36:20|||||||||60
1748630190000|2025-05-30 18:36:30|||||||||139
1748630200000|2025-05-30 18:36:40|||||||||14
1748630210000|2025-05-30 18:36:50|||||||||46
1748630240000|2025-05-30 18:37:20|||||||||2
1748630250000|2025-05-30 18:37:30|||||||||4
1748630280000|2025-05-30 18:38:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|90
1748630290000|2025-05-30 18:38:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|49
1748630350000|2025-05-30 18:39:10|||||||||5
1748630360000|2025-05-30 18:39:20|||||||||4
1748630370000|2025-05-30 18:39:30|||||||||263
1748630390000|2025-05-30 18:39:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|115
1748630400000|2025-05-30 18:40:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|131
1748630420000|2025-05-30 18:40:20|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|7
1748630430000|2025-05-30 18:40:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|141
1748630470000|2025-05-30 18:41:10|||||||||4
1748630490000|2025-05-30 18:41:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|67
1748630500000|2025-05-30 18:41:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1748630510000|2025-05-30 18:41:50|||||||||122
1748630530000|2025-05-30 18:42:10|||||||||318
1748630540000|2025-05-30 18:42:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1748630550000|2025-05-30 18:42:30|11287.9|11283.9|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|132
1748630560000|2025-05-30 18:42:40|||||||||2
1748630570000|2025-05-30 18:42:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|49
1748630580000|2025-05-30 18:43:00|||||||||2
1748630600000|2025-05-30 18:43:20|||||||||2
1748630610000|2025-05-30 18:43:30|||||||||1
1748630620000|2025-05-30 18:43:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|571
1748630640000|2025-05-30 18:44:00|||||||||73
1748630650000|2025-05-30 18:44:10|||||||||126
1748630660000|2025-05-30 18:44:20|||||||||23
1748630670000|2025-05-30 18:44:30|||||||||1
1748630690000|2025-05-30 18:44:50|||||||||5
1748630710000|2025-05-30 18:45:10|||||||||9
1748630730000|2025-05-30 18:45:30|||||||||6
1748630760000|2025-05-30 18:46:00|||||||||19
1748630800000|2025-05-30 18:46:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|109
1748630810000|2025-05-30 18:46:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|29
1748630880000|2025-05-30 18:48:00|||||||||65
1748630890000|2025-05-30 18:48:10|||||||||2
1748630910000|2025-05-30 18:48:30|||||||||5
1748630920000|2025-05-30 18:48:40|||||||||30
1748630940000|2025-05-30 18:49:00|||||||||4
1748630950000|2025-05-30 18:49:10|||||||||3
1748630960000|2025-05-30 18:49:20|||||||||24
1748630970000|2025-05-30 18:49:30|||||||||3
1748630990000|2025-05-30 18:49:50|||||||||22
1748631000000|2025-05-30 18:50:00|||||||||31
1748631010000|2025-05-30 18:50:10|||||||||17
1748631020000|2025-05-30 18:50:20|||||||||94
1748631030000|2025-05-30 18:50:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|429
1748631050000|2025-05-30 18:50:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|157
1748631060000|2025-05-30 18:51:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1748631080000|2025-05-30 18:51:20|||||||||22
1748631090000|2025-05-30 18:51:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|248
1748631100000|2025-05-30 18:51:40|||||||||159
1748631110000|2025-05-30 18:51:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|247
1748631120000|2025-05-30 18:52:00|||||||||23
1748631130000|2025-05-30 18:52:10|||||||||2
1748631140000|2025-05-30 18:52:20|||||||||15
1748631150000|2025-05-30 18:52:30|||||||||116
1748631160000|2025-05-30 18:52:40|||||||||222
1748631170000|2025-05-30 18:52:50|||||||||202
1748631180000|2025-05-30 18:53:00|||||||||10
1748631190000|2025-05-30 18:53:10|||||||||5
1748631210000|2025-05-30 18:53:30|||||||||1
1748631220000|2025-05-30 18:53:40|||||||||418
1748631230000|2025-05-30 18:53:50|||||||||80
1748631240000|2025-05-30 18:54:00|||||||||12
1748631260000|2025-05-30 18:54:20|||||||||22
1748631270000|2025-05-30 18:54:30|||||||||15
1748631280000|2025-05-30 18:54:40|||||||||10
1748631320000|2025-05-30 18:55:20|||||||||24
1748631330000|2025-05-30 18:55:30|||||||||2
1748631340000|2025-05-30 18:55:40|||||||||1
1748631350000|2025-05-30 18:55:50|||||||||5
1748631360000|2025-05-30 18:56:00|||||||||50
1748631370000|2025-05-30 18:56:10|||||||||1
1748631410000|2025-05-30 18:56:50|||||||||1
1748631420000|2025-05-30 18:57:00|||||||||7
1748631430000|2025-05-30 18:57:10|||||||||4
1748631440000|2025-05-30 18:57:20|||||||||16
1748631450000|2025-05-30 18:57:30|||||||||65
1748631460000|2025-05-30 18:57:40|||||||||5
1748631470000|2025-05-30 18:57:50|||||||||17
1748631480000|2025-05-30 18:58:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1748631490000|2025-05-30 18:58:10|||||||||11
1748631500000|2025-05-30 18:58:20|||||||||5
1748631510000|2025-05-30 18:58:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|22
1748631520000|2025-05-30 18:58:40|||||||||4
1748631530000|2025-05-30 18:58:50|||||||||44
1748631540000|2025-05-30 18:59:00|||||||||435
1748631550000|2025-05-30 18:59:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|171
1748631560000|2025-05-30 18:59:20|||||||||156
1748631570000|2025-05-30 18:59:30|||||||||157
1748631580000|2025-05-30 18:59:40|||||||||410
1748631590000|2025-05-30 18:59:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|691
1748631600000|2025-05-30 19:00:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|113
1748631610000|2025-05-30 19:00:10|||||||||129
1748631620000|2025-05-30 19:00:20|||||||||15
1748631630000|2025-05-30 19:00:30|||||||||233
1748631640000|2025-05-30 19:00:40|||||||||5
1748631650000|2025-05-30 19:00:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|396
1748631660000|2025-05-30 19:01:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|44
1748631670000|2025-05-30 19:01:10|||||||||153
1748631680000|2025-05-30 19:01:20|||||||||5
1748631690000|2025-05-30 19:01:30|||||||||2
1748631700000|2025-05-30 19:01:40|||||||||1
1748631710000|2025-05-30 19:01:50|||||||||3
1748631720000|2025-05-30 19:02:00|||||||||20
1748631730000|2025-05-30 19:02:10|||||||||11
1748631740000|2025-05-30 19:02:20|||||||||90
1748631750000|2025-05-30 19:02:30|||||||||205
1748631760000|2025-05-30 19:02:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|83
1748631770000|2025-05-30 19:02:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|36
1748631780000|2025-05-30 19:03:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|48
1748631800000|2025-05-30 19:03:20|||||||||2
1748631810000|2025-05-30 19:03:30|||||||||4
1748631820000|2025-05-30 19:03:40|||||||||1
1748631830000|2025-05-30 19:03:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|182
1748631840000|2025-05-30 19:04:00|||||||||41
1748631860000|2025-05-30 19:04:20|||||||||122
1748631870000|2025-05-30 19:04:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|75
1748631880000|2025-05-30 19:04:40|||||||||1
1748631890000|2025-05-30 19:04:50|||||||||13
1748631900000|2025-05-30 19:05:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|182
1748631910000|2025-05-30 19:05:10|||||||||11
1748631920000|2025-05-30 19:05:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|311
1748631930000|2025-05-30 19:05:30|||||||||1
1748631940000|2025-05-30 19:05:40|||||||||1
1748631960000|2025-05-30 19:06:00|||||||||9
1748631980000|2025-05-30 19:06:20|||||||||1
1748631990000|2025-05-30 19:06:30|||||||||1
1748632000000|2025-05-30 19:06:40|||||||||1
1748632010000|2025-05-30 19:06:50|||||||||2
1748632020000|2025-05-30 19:07:00|||||||||21
1748632030000|2025-05-30 19:07:10|||||||||4
1748632040000|2025-05-30 19:07:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1748632050000|2025-05-30 19:07:30|||||||||3
1748632060000|2025-05-30 19:07:40|||||||||1
1748632070000|2025-05-30 19:07:50|||||||||5
1748632080000|2025-05-30 19:08:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|204
1748632090000|2025-05-30 19:08:10|||||||||1
1748632100000|2025-05-30 19:08:20|||||||||21
1748632110000|2025-05-30 19:08:30|||||||||26
1748632120000|2025-05-30 19:08:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|518
1748632130000|2025-05-30 19:08:50|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|153
1748632140000|2025-05-30 19:09:00|||||||||21
1748632150000|2025-05-30 19:09:10|||||||||17
1748632160000|2025-05-30 19:09:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|167
1748632170000|2025-05-30 19:09:30|||||||||1
1748632180000|2025-05-30 19:09:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|129
1748632190000|2025-05-30 19:09:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|145
1748632200000|2025-05-30 19:10:00|||||||||10
1748632210000|2025-05-30 19:10:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|42
1748632220000|2025-05-30 19:10:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|191
1748632260000|2025-05-30 19:11:00|||||||||2
1748632300000|2025-05-30 19:11:40|||||||||5
1748632310000|2025-05-30 19:11:50|||||||||9
1748632320000|2025-05-30 19:12:00|||||||||22
1748632330000|2025-05-30 19:12:10|||||||||4
1748632340000|2025-05-30 19:12:20|||||||||131
1748632350000|2025-05-30 19:12:30|||||||||1
1748632360000|2025-05-30 19:12:40|||||||||60
1748632370000|2025-05-30 19:12:50|||||||||2
1748632380000|2025-05-30 19:13:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1748632390000|2025-05-30 19:13:10|||||||||2
1748632400000|2025-05-30 19:13:20|||||||||10
1748632420000|2025-05-30 19:13:40|||||||||10
1748632430000|2025-05-30 19:13:50|||||||||5
1748632440000|2025-05-30 19:14:00|||||||||4
1748632450000|2025-05-30 19:14:10|||||||||6
1748632490000|2025-05-30 19:14:50|||||||||183
1748632500000|2025-05-30 19:15:00|||||||||1
1748632510000|2025-05-30 19:15:10|||||||||139
1748632520000|2025-05-30 19:15:20|||||||||79
1748632550000|2025-05-30 19:15:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|25
1748632560000|2025-05-30 19:16:00|||||||||29
1748632570000|2025-05-30 19:16:10|||||||||36
1748632580000|2025-05-30 19:16:20|||||||||62
1748632590000|2025-05-30 19:16:30|||||||||22
1748632600000|2025-05-30 19:16:40|||||||||25
1748632610000|2025-05-30 19:16:50|||||||||43
1748632620000|2025-05-30 19:17:00|||||||||10
1748632630000|2025-05-30 19:17:10|||||||||21
1748632650000|2025-05-30 19:17:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|229
1748632660000|2025-05-30 19:17:40|||||||||50
1748632670000|2025-05-30 19:17:50|||||||||100
1748632680000|2025-05-30 19:18:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1748632690000|2025-05-30 19:18:10|||||||||28
1748632700000|2025-05-30 19:18:20|||||||||46
1748632710000|2025-05-30 19:18:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|514
1748632720000|2025-05-30 19:18:40|||||||||38
1748632730000|2025-05-30 19:18:50|||||||||2
1748632740000|2025-05-30 19:19:00|||||||||41
1748632750000|2025-05-30 19:19:10|||||||||235
1748632760000|2025-05-30 19:19:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|88
1748632780000|2025-05-30 19:19:40|||||||||48
1748632790000|2025-05-30 19:19:50|||||||||227
1748632800000|2025-05-30 19:20:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|1210
1748632810000|2025-05-30 19:20:10|||||||||1
1748632820000|2025-05-30 19:20:20|||||||||361
1748632840000|2025-05-30 19:20:40|||||||||51
1748632850000|2025-05-30 19:20:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|53
1748632860000|2025-05-30 19:21:00|||||||||44
1748632870000|2025-05-30 19:21:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|23
1748632880000|2025-05-30 19:21:20|||||||||43
1748632890000|2025-05-30 19:21:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|118
1748632900000|2025-05-30 19:21:40|||||||||43
1748632920000|2025-05-30 19:22:00|||||||||40
1748632940000|2025-05-30 19:22:20|||||||||880
1748632950000|2025-05-30 19:22:30|||||||||59
1748632960000|2025-05-30 19:22:40|||||||||73
1748632970000|2025-05-30 19:22:50|||||||||65
1748632980000|2025-05-30 19:23:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|123
1748632990000|2025-05-30 19:23:10|||||||||100
1748633000000|2025-05-30 19:23:20|||||||||122
1748633010000|2025-05-30 19:23:30|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|222
1748633020000|2025-05-30 19:23:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|120
1748633030000|2025-05-30 19:23:50|||||||||43
1748633040000|2025-05-30 19:24:00|||||||||113
1748633050000|2025-05-30 19:24:10|||||||||43
1748633060000|2025-05-30 19:24:20|||||||||4
1748633070000|2025-05-30 19:24:30|||||||||71
1748633090000|2025-05-30 19:24:50|||||||||45
1748633100000|2025-05-30 19:25:00|||||||||10
1748633110000|2025-05-30 19:25:10|||||||||68
1748633120000|2025-05-30 19:25:20|||||||||41
1748633130000|2025-05-30 19:25:30|||||||||6
1748633140000|2025-05-30 19:25:40|||||||||41
1748633160000|2025-05-30 19:26:00|||||||||41
1748633180000|2025-05-30 19:26:20|||||||||44
1748633200000|2025-05-30 19:26:40|||||||||63
1748633210000|2025-05-30 19:26:50|||||||||41
1748633220000|2025-05-30 19:27:00|||||||||20
1748633230000|2025-05-30 19:27:10|||||||||95
1748633240000|2025-05-30 19:27:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|479
1748633250000|2025-05-30 19:27:30|||||||||173
1748633260000|2025-05-30 19:27:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|47
1748633270000|2025-05-30 19:27:50|||||||||48
1748633280000|2025-05-30 19:28:00|||||||||18
1748633290000|2025-05-30 19:28:10|||||||||41
1748633300000|2025-05-30 19:28:20|||||||||2
1748633310000|2025-05-30 19:28:30|||||||||41
1748633330000|2025-05-30 19:28:50|||||||||62
1748633340000|2025-05-30 19:29:00|||||||||22
1748633350000|2025-05-30 19:29:10|||||||||51
1748633360000|2025-05-30 19:29:20|||||||||130
1748633370000|2025-05-30 19:29:30|||||||||20
1748633380000|2025-05-30 19:29:40|||||||||153
1748633390000|2025-05-30 19:29:50|||||||||48
1748633400000|2025-05-30 19:30:00|||||||||40
1748633410000|2025-05-30 19:30:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|509
1748633420000|2025-05-30 19:30:20|||||||||140
1748633430000|2025-05-30 19:30:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|30
1748633440000|2025-05-30 19:30:40|||||||||42
1748633450000|2025-05-30 19:30:50|||||||||1
1748633460000|2025-05-30 19:31:00|||||||||40
1748633480000|2025-05-30 19:31:20|||||||||40
1748633490000|2025-05-30 19:31:30|||||||||40
1748633500000|2025-05-30 19:31:40|||||||||31
1748633510000|2025-05-30 19:31:50|||||||||37
1748633520000|2025-05-30 19:32:00|||||||||1
1748633530000|2025-05-30 19:32:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|64
1748633540000|2025-05-30 19:32:20|||||||||20
1748633550000|2025-05-30 19:32:30|||||||||95
1748633560000|2025-05-30 19:32:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|283
1748633570000|2025-05-30 19:32:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|135
1748633580000|2025-05-30 19:33:00|||||||||29
1748633590000|2025-05-30 19:33:10|||||||||4
1748633600000|2025-05-30 19:33:20|||||||||1
1748633610000|2025-05-30 19:33:30|||||||||12
1748633620000|2025-05-30 19:33:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|118
1748633630000|2025-05-30 19:33:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|137
1748633640000|2025-05-30 19:34:00|||||||||33
1748633650000|2025-05-30 19:34:10|||||||||163
1748633660000|2025-05-30 19:34:20|||||||||12
1748633670000|2025-05-30 19:34:30|||||||||2
1748633730000|2025-05-30 19:35:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|443
1748633740000|2025-05-30 19:35:40|||||||||8
1748633760000|2025-05-30 19:36:00|||||||||110
1748633780000|2025-05-30 19:36:20|||||||||10
1748633790000|2025-05-30 19:36:30|||||||||5
1748633800000|2025-05-30 19:36:40|||||||||1
1748633810000|2025-05-30 19:36:50|||||||||134
1748633820000|2025-05-30 19:37:00|||||||||9
1748633830000|2025-05-30 19:37:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|20
1748633840000|2025-05-30 19:37:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|285
1748633850000|2025-05-30 19:37:30|||||||||15
1748633860000|2025-05-30 19:37:40|||||||||22
1748633870000|2025-05-30 19:37:50|||||||||5
1748633880000|2025-05-30 19:38:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|274
1748633900000|2025-05-30 19:38:20|||||||||1
1748633910000|2025-05-30 19:38:30|||||||||51
1748633920000|2025-05-30 19:38:40|||||||||250
1748633930000|2025-05-30 19:38:50|||||||||50
1748633940000|2025-05-30 19:39:00|||||||||13
1748633950000|2025-05-30 19:39:10|||||||||5
1748633960000|2025-05-30 19:39:20|||||||||1
1748633970000|2025-05-30 19:39:30|||||||||10
1748633980000|2025-05-30 19:39:40|||||||||13
1748633990000|2025-05-30 19:39:50|||||||||4
1748634000000|2025-05-30 19:40:00|||||||||23
1748634010000|2025-05-30 19:40:10|||||||||7
1748634020000|2025-05-30 19:40:20|||||||||29
1748634030000|2025-05-30 19:40:30|||||||||199
1748634040000|2025-05-30 19:40:40|||||||||3
1748634050000|2025-05-30 19:40:50|||||||||7
1748634060000|2025-05-30 19:41:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|397
1748634070000|2025-05-30 19:41:10|||||||||91
1748634080000|2025-05-30 19:41:20|||||||||2
1748634090000|2025-05-30 19:41:30|||||||||381
1748634100000|2025-05-30 19:41:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|74
1748634110000|2025-05-30 19:41:50|||||||||27
1748634120000|2025-05-30 19:42:00|||||||||6
1748634130000|2025-05-30 19:42:10|||||||||3
1748634150000|2025-05-30 19:42:30|||||||||6
1748634160000|2025-05-30 19:42:40|||||||||114
1748634170000|2025-05-30 19:42:50|||||||||8
1748634180000|2025-05-30 19:43:00|||||||||31
1748634190000|2025-05-30 19:43:10|||||||||2
1748634210000|2025-05-30 19:43:30|||||||||3
1748634220000|2025-05-30 19:43:40|||||||||19
1748634230000|2025-05-30 19:43:50|||||||||5
1748634240000|2025-05-30 19:44:00|||||||||6
1748634260000|2025-05-30 19:44:20|||||||||20
1748634270000|2025-05-30 19:44:30|||||||||23
1748634280000|2025-05-30 19:44:40|||||||||34
1748634290000|2025-05-30 19:44:50|||||||||291
1748634300000|2025-05-30 19:45:00|||||||||56
1748634310000|2025-05-30 19:45:10|||||||||45
1748634320000|2025-05-30 19:45:20|||||||||5
1748634330000|2025-05-30 19:45:30|||||||||107
1748634340000|2025-05-30 19:45:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|97
1748634350000|2025-05-30 19:45:50|||||||||74
1748634360000|2025-05-30 19:46:00|||||||||55
1748634370000|2025-05-30 19:46:10|||||||||103
1748634380000|2025-05-30 19:46:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|74
1748634390000|2025-05-30 19:46:30|||||||||46
1748634400000|2025-05-30 19:46:40|||||||||50
1748634410000|2025-05-30 19:46:50|||||||||37
1748634420000|2025-05-30 19:47:00|||||||||49
1748634430000|2025-05-30 19:47:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|219
1748634440000|2025-05-30 19:47:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|261
1748634450000|2025-05-30 19:47:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|69
1748634470000|2025-05-30 19:47:50|||||||||63
1748634480000|2025-05-30 19:48:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|929
1748634490000|2025-05-30 19:48:10|||||||||45
1748634500000|2025-05-30 19:48:20|||||||||21
1748634510000|2025-05-30 19:48:30|||||||||69
1748634520000|2025-05-30 19:48:40|||||||||1
1748634530000|2025-05-30 19:48:50|||||||||77
1748634540000|2025-05-30 19:49:00|||||||||210
1748634550000|2025-05-30 19:49:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|415
1748634570000|2025-05-30 19:49:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|251
1748634580000|2025-05-30 19:49:40|||||||||66
1748634590000|2025-05-30 19:49:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|84
1748634600000|2025-05-30 19:50:00|||||||||1
1748634610000|2025-05-30 19:50:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|166
1748634620000|2025-05-30 19:50:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|62
1748634630000|2025-05-30 19:50:30|||||||||132
1748634640000|2025-05-30 19:50:40|||||||||30
1748634650000|2025-05-30 19:50:50|||||||||491
1748634670000|2025-05-30 19:51:10|||||||||63
1748634680000|2025-05-30 19:51:20|||||||||1
1748634690000|2025-05-30 19:51:30|||||||||63
1748634700000|2025-05-30 19:51:40|||||||||51
1748634710000|2025-05-30 19:51:50|||||||||75
1748634720000|2025-05-30 19:52:00|||||||||19
1748634730000|2025-05-30 19:52:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|360
1748634740000|2025-05-30 19:52:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1748634750000|2025-05-30 19:52:30|||||||||1
1748634760000|2025-05-30 19:52:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|87
1748634770000|2025-05-30 19:52:50|||||||||14
1748634780000|2025-05-30 19:53:00|||||||||60
1748634800000|2025-05-30 19:53:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|105
1748634810000|2025-05-30 19:53:30|||||||||148
1748634820000|2025-05-30 19:53:40|||||||||180
1748634830000|2025-05-30 19:53:50|||||||||170
1748634840000|2025-05-30 19:54:00|||||||||4
1748634850000|2025-05-30 19:54:10|||||||||67
1748634860000|2025-05-30 19:54:20|||||||||98
1748634870000|2025-05-30 19:54:30|||||||||217
1748634880000|2025-05-30 19:54:40|||||||||52
1748634890000|2025-05-30 19:54:50|||||||||62
1748634900000|2025-05-30 19:55:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|173
1748634910000|2025-05-30 19:55:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|226
1748634920000|2025-05-30 19:55:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|109
1748634930000|2025-05-30 19:55:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|301
1748634940000|2025-05-30 19:55:40|||||||||84
1748634950000|2025-05-30 19:55:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|386
1748634960000|2025-05-30 19:56:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|70
1748634970000|2025-05-30 19:56:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|274
1748634980000|2025-05-30 19:56:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|691
1748634990000|2025-05-30 19:56:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|149
1748635000000|2025-05-30 19:56:40|||||||||145
1748635010000|2025-05-30 19:56:50|||||||||199
1748635020000|2025-05-30 19:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|269
1748635030000|2025-05-30 19:57:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|49
1748635040000|2025-05-30 19:57:20|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|265
1748635050000|2025-05-30 19:57:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|462
1748635060000|2025-05-30 19:57:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|783
1748635070000|2025-05-30 19:57:50|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|109
1748635080000|2025-05-30 19:58:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|114
1748635090000|2025-05-30 19:58:10|||||||||798
1748635100000|2025-05-30 19:58:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|1200
1748635110000|2025-05-30 19:58:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|343
1748635120000|2025-05-30 19:58:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|1374
1748635130000|2025-05-30 19:58:50|11300.4|11296.4|11298.9|11294.9|11300.4|11296.4|11298.9|11294.9|536
1748635140000|2025-05-30 19:59:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|1315
1748635150000|2025-05-30 19:59:10|11297.3|11293.3|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|1022
1748635160000|2025-05-30 19:59:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|2070
1748635170000|2025-05-30 19:59:30|11294.2|11290.2|11300.4|11296.4|11300.4|11296.4|11294.2|11290.2|1902
1748635180000|2025-05-30 19:59:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|1539
1748635190000|2025-05-30 19:59:50|11309.8|11305.8|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|3226
1748635200000|2025-05-30 20:00:00|11312.9|11308.9|11303.6|11299.6|11316.1|11312.1|11303.6|11299.6|1312
1748635210000|2025-05-30 20:00:10|11306.7|11302.7|11300.4|11296.4|11306.7|11302.7|11300.4|11296.4|1069
1748635220000|2025-05-30 20:00:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|843
1748635230000|2025-05-30 20:00:30|||||||||476
1748635240000|2025-05-30 20:00:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|1058
1748635250000|2025-05-30 20:00:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|673
1748635260000|2025-05-30 20:01:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|1118
1748635270000|2025-05-30 20:01:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|489
1748635280000|2025-05-30 20:01:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|341
1748635290000|2025-05-30 20:01:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|492
1748635300000|2025-05-30 20:01:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|300
1748635310000|2025-05-30 20:01:50|11305.1|11301.1|11306.7|11302.7|11309.8|11305.8|11305.1|11301.1|273
1748635320000|2025-05-30 20:02:00|||||||||390
1748635330000|2025-05-30 20:02:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|138
1748635340000|2025-05-30 20:02:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|465
1748635350000|2025-05-30 20:02:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|173
1748635360000|2025-05-30 20:02:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|236
1748635370000|2025-05-30 20:02:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|277
1748635380000|2025-05-30 20:03:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|415
1748635390000|2025-05-30 20:03:10|||||||||96
1748635400000|2025-05-30 20:03:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|144
1748635410000|2025-05-30 20:03:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|161
1748635420000|2025-05-30 20:03:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|425
1748635430000|2025-05-30 20:03:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|285
1748635440000|2025-05-30 20:04:00|||||||||171
1748635450000|2025-05-30 20:04:10|||||||||122
1748635460000|2025-05-30 20:04:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|147
1748635470000|2025-05-30 20:04:30|||||||||327
1748635480000|2025-05-30 20:04:40|||||||||98
1748635490000|2025-05-30 20:04:50|||||||||448
1748635500000|2025-05-30 20:05:00|||||||||82
1748635510000|2025-05-30 20:05:10|||||||||570
1748635520000|2025-05-30 20:05:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|215
1748635530000|2025-05-30 20:05:30|||||||||43
1748635540000|2025-05-30 20:05:40|||||||||105
1748635550000|2025-05-30 20:05:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|107
1748635560000|2025-05-30 20:06:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1748635570000|2025-05-30 20:06:10|||||||||81
1748635580000|2025-05-30 20:06:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|83
1748635590000|2025-05-30 20:06:30|||||||||610
1748635600000|2025-05-30 20:06:40|||||||||72
1748635610000|2025-05-30 20:06:50|||||||||138
1748635620000|2025-05-30 20:07:00|||||||||9
1748635630000|2025-05-30 20:07:10|||||||||54
1748635640000|2025-05-30 20:07:20|||||||||7
1748635650000|2025-05-30 20:07:30|||||||||78
1748635660000|2025-05-30 20:07:40|||||||||15
1748635670000|2025-05-30 20:07:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|108
1748635680000|2025-05-30 20:08:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|86
1748635690000|2025-05-30 20:08:10|||||||||68
1748635700000|2025-05-30 20:08:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|130
1748635710000|2025-05-30 20:08:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|313
1748635730000|2025-05-30 20:08:50|||||||||89
1748635740000|2025-05-30 20:09:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|241
1748635750000|2025-05-30 20:09:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1748635770000|2025-05-30 20:09:30|||||||||47
1748635780000|2025-05-30 20:09:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|45
1748635790000|2025-05-30 20:09:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|183
1748635800000|2025-05-30 20:10:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|53
1748635810000|2025-05-30 20:10:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|289
1748635820000|2025-05-30 20:10:20|||||||||2
1748635830000|2025-05-30 20:10:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|66
1748635840000|2025-05-30 20:10:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|130
1748635850000|2025-05-30 20:10:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|105
1748635860000|2025-05-30 20:11:00|||||||||10
1748635870000|2025-05-30 20:11:10|||||||||7
1748635890000|2025-05-30 20:11:30|||||||||1
1748635910000|2025-05-30 20:11:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|128
1748635920000|2025-05-30 20:12:00|||||||||21
1748635930000|2025-05-30 20:12:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|49
1748635940000|2025-05-30 20:12:20|||||||||71
1748635960000|2025-05-30 20:12:40|||||||||358
1748635970000|2025-05-30 20:12:50|||||||||32
1748635980000|2025-05-30 20:13:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|265
1748635990000|2025-05-30 20:13:10|||||||||1
1748636020000|2025-05-30 20:13:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|165
1748636030000|2025-05-30 20:13:50|||||||||76
1748636040000|2025-05-30 20:14:00|||||||||28
1748636050000|2025-05-30 20:14:10|||||||||1
1748636090000|2025-05-30 20:14:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1748636120000|2025-05-30 20:15:20|||||||||46
1748636130000|2025-05-30 20:15:30|||||||||6
1748636140000|2025-05-30 20:15:40|||||||||5
1748636150000|2025-05-30 20:15:50|||||||||3
1748636160000|2025-05-30 20:16:00|||||||||4
1748636170000|2025-05-30 20:16:10|||||||||4
1748636180000|2025-05-30 20:16:20|||||||||2
1748636190000|2025-05-30 20:16:30|||||||||4
1748636210000|2025-05-30 20:16:50|||||||||3
1748636230000|2025-05-30 20:17:10|||||||||36
1748636270000|2025-05-30 20:17:50|||||||||19
1748636290000|2025-05-30 20:18:10|||||||||59
1748636300000|2025-05-30 20:18:20|||||||||129
1748636310000|2025-05-30 20:18:30|||||||||8
1748636330000|2025-05-30 20:18:50|||||||||5
1748636340000|2025-05-30 20:19:00|||||||||5
1748636370000|2025-05-30 20:19:30|||||||||4
1748636380000|2025-05-30 20:19:40|||||||||8
1748636400000|2025-05-30 20:20:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|40
1748636410000|2025-05-30 20:20:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|148
1748636420000|2025-05-30 20:20:20|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|149
1748636430000|2025-05-30 20:20:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1748636500000|2025-05-30 20:21:40|||||||||3
1748636530000|2025-05-30 20:22:10|||||||||19
1748636540000|2025-05-30 20:22:20|||||||||6
1748636570000|2025-05-30 20:22:50|||||||||91
1748636580000|2025-05-30 20:23:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|168
1748636590000|2025-05-30 20:23:10|||||||||41
1748636600000|2025-05-30 20:23:20|||||||||1
1748636610000|2025-05-30 20:23:30|||||||||1
1748636650000|2025-05-30 20:24:10|||||||||300
1748636670000|2025-05-30 20:24:30|||||||||48
1748636680000|2025-05-30 20:24:40|||||||||9
1748636730000|2025-05-30 20:25:30|||||||||37
1748636770000|2025-05-30 20:26:10|||||||||75
1748636780000|2025-05-30 20:26:20|||||||||4
1748636790000|2025-05-30 20:26:30|||||||||29
1748636800000|2025-05-30 20:26:40|||||||||1
1748636850000|2025-05-30 20:27:30|||||||||7
1748636930000|2025-05-30 20:28:50|||||||||16
1748636940000|2025-05-30 20:29:00|||||||||1
1748636950000|2025-05-30 20:29:10|||||||||4
1748636960000|2025-05-30 20:29:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|375
1748636980000|2025-05-30 20:29:40|||||||||60
1748637020000|2025-05-30 20:30:20|||||||||9
1748637050000|2025-05-30 20:30:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|109
1748637060000|2025-05-30 20:31:00|||||||||1
1748637070000|2025-05-30 20:31:10|||||||||201
1748637120000|2025-05-30 20:32:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|277
1748637140000|2025-05-30 20:32:20|||||||||8
1748637180000|2025-05-30 20:33:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|85
1748637190000|2025-05-30 20:33:10|||||||||155
1748637200000|2025-05-30 20:33:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|104
1748637260000|2025-05-30 20:34:20|||||||||26
1748637270000|2025-05-30 20:34:30|||||||||43
1748637290000|2025-05-30 20:34:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|193
1748637300000|2025-05-30 20:35:00|||||||||5
1748637320000|2025-05-30 20:35:20|||||||||5
1748637330000|2025-05-30 20:35:30|||||||||191
1748637380000|2025-05-30 20:36:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|93
1748637390000|2025-05-30 20:36:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|37
1748637400000|2025-05-30 20:36:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|103
1748637410000|2025-05-30 20:36:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|173
1748637420000|2025-05-30 20:37:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|111
1748637430000|2025-05-30 20:37:10|||||||||100
1748637440000|2025-05-30 20:37:20|||||||||81
1748637490000|2025-05-30 20:38:10|||||||||13
1748637500000|2025-05-30 20:38:20|||||||||30
1748637510000|2025-05-30 20:38:30|||||||||20
1748637560000|2025-05-30 20:39:20|||||||||20
1748637570000|2025-05-30 20:39:30|||||||||20
1748637590000|2025-05-30 20:39:50|||||||||4
1748637660000|2025-05-30 20:41:00|||||||||72
1748637690000|2025-05-30 20:41:30|||||||||15
1748637710000|2025-05-30 20:41:50|||||||||8
1748637740000|2025-05-30 20:42:20|||||||||4
1748637770000|2025-05-30 20:42:50|||||||||155
1748637780000|2025-05-30 20:43:00|||||||||5
1748637810000|2025-05-30 20:43:30|||||||||19
1748637820000|2025-05-30 20:43:40|||||||||53
1748637830000|2025-05-30 20:43:50|||||||||16
1748637850000|2025-05-30 20:44:10|||||||||4
1748637870000|2025-05-30 20:44:30|||||||||1
1748637880000|2025-05-30 20:44:40|||||||||5
1748637900000|2025-05-30 20:45:00|||||||||61
1748637940000|2025-05-30 20:45:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|112
1748637980000|2025-05-30 20:46:20|||||||||22
1748638030000|2025-05-30 20:47:10|||||||||212
1748638050000|2025-05-30 20:47:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|542
1748638070000|2025-05-30 20:47:50|||||||||4
1748638080000|2025-05-30 20:48:00|||||||||5
1748638090000|2025-05-30 20:48:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|203
1748638100000|2025-05-30 20:48:20|||||||||10
1748638110000|2025-05-30 20:48:30|||||||||8
1748638120000|2025-05-30 20:48:40|||||||||10
1748638130000|2025-05-30 20:48:50|||||||||12
1748638150000|2025-05-30 20:49:10|||||||||7
1748638200000|2025-05-30 20:50:00|||||||||16
1748638210000|2025-05-30 20:50:10|||||||||3
1748638220000|2025-05-30 20:50:20|||||||||121
1748638230000|2025-05-30 20:50:30|||||||||4
1748638240000|2025-05-30 20:50:40|||||||||10
1748638250000|2025-05-30 20:50:50|||||||||1
1748638280000|2025-05-30 20:51:20|||||||||75
1748638290000|2025-05-30 20:51:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|94
1748638300000|2025-05-30 20:51:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|69
1748638320000|2025-05-30 20:52:00|||||||||1
1748638330000|2025-05-30 20:52:10|||||||||1
1748638360000|2025-05-30 20:52:40|||||||||1
1748638390000|2025-05-30 20:53:10|||||||||7
1748638400000|2025-05-30 20:53:20|||||||||1
1748638430000|2025-05-30 20:53:50|||||||||1
1748638440000|2025-05-30 20:54:00|||||||||5
1748638450000|2025-05-30 20:54:10|||||||||14
1748638470000|2025-05-30 20:54:30|||||||||1
1748638480000|2025-05-30 20:54:40|||||||||1
1748638490000|2025-05-30 20:54:50|||||||||2
1748638500000|2025-05-30 20:55:00|||||||||2
1748638510000|2025-05-30 20:55:10|||||||||7
1748638530000|2025-05-30 20:55:30|||||||||2
1748638550000|2025-05-30 20:55:50|||||||||1
1748638580000|2025-05-30 20:56:20|||||||||2
1748638590000|2025-05-30 20:56:30|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|474
1748638610000|2025-05-30 20:56:50|||||||||199
1748638620000|2025-05-30 20:57:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|521
1748638630000|2025-05-30 20:57:10|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|115
1748638640000|2025-05-30 20:57:20|||||||||2
1748638660000|2025-05-30 20:57:40|||||||||160
1748638680000|2025-05-30 20:58:00|||||||||286
1748638690000|2025-05-30 20:58:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|161
1748638700000|2025-05-30 20:58:20|||||||||145
1748638710000|2025-05-30 20:58:30|||||||||195
1748638720000|2025-05-30 20:58:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1748638730000|2025-05-30 20:58:50|||||||||64
1748638740000|2025-05-30 20:59:00|||||||||161
1748638750000|2025-05-30 20:59:10|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|177
1748638760000|2025-05-30 20:59:20|||||||||21
1748638770000|2025-05-30 20:59:30|||||||||119
1748638780000|2025-05-30 20:59:40|||||||||2
1748638790000|2025-05-30 20:59:50|||||||||197
1748822400000|2025-06-02 00:00:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|46
1748822420000|2025-06-02 00:00:20|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|41
1748822430000|2025-06-02 00:00:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|20
1748822460000|2025-06-02 00:01:00|||||||||9
1748822470000|2025-06-02 00:01:10|||||||||1
1748822480000|2025-06-02 00:01:20|||||||||8
1748822500000|2025-06-02 00:01:40|||||||||1
1748822510000|2025-06-02 00:01:50|||||||||52
1748822550000|2025-06-02 00:02:30|||||||||2
1748822560000|2025-06-02 00:02:40|||||||||4
1748822580000|2025-06-02 00:03:00|||||||||1
1748822590000|2025-06-02 00:03:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11
1748822600000|2025-06-02 00:03:20|||||||||1
1748822620000|2025-06-02 00:03:40|||||||||4
1748822640000|2025-06-02 00:04:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1748822650000|2025-06-02 00:04:10|||||||||24
1748822660000|2025-06-02 00:04:20|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|4
1748822670000|2025-06-02 00:04:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|0
1748822700000|2025-06-02 00:05:00|||||||||101
1748822740000|2025-06-02 00:05:40|||||||||1
1748822750000|2025-06-02 00:05:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|2
1748822850000|2025-06-02 00:07:30|||||||||8
1748822910000|2025-06-02 00:08:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1748822920000|2025-06-02 00:08:40|||||||||27
1748822940000|2025-06-02 00:09:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748822950000|2025-06-02 00:09:10|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|4
1748822960000|2025-06-02 00:09:20|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|1
1748822970000|2025-06-02 00:09:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|8
1748822980000|2025-06-02 00:09:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1748822990000|2025-06-02 00:09:50|||||||||18
1748823000000|2025-06-02 00:10:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|11
1748823010000|2025-06-02 00:10:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748823140000|2025-06-02 00:12:20|||||||||2
1748823170000|2025-06-02 00:12:50|||||||||1
1748823180000|2025-06-02 00:13:00|||||||||1
1748823210000|2025-06-02 00:13:30|||||||||1
1748823220000|2025-06-02 00:13:40|||||||||1
1748823240000|2025-06-02 00:14:00|||||||||1
1748823340000|2025-06-02 00:15:40|||||||||5
1748823390000|2025-06-02 00:16:30|||||||||1
1748823400000|2025-06-02 00:16:40|||||||||10
1748823430000|2025-06-02 00:17:10|||||||||2
1748823460000|2025-06-02 00:17:40|||||||||1
1748823490000|2025-06-02 00:18:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1748823570000|2025-06-02 00:19:30|||||||||1
1748823590000|2025-06-02 00:19:50|||||||||1
1748823630000|2025-06-02 00:20:30|||||||||10
1748823690000|2025-06-02 00:21:30|||||||||1
1748823710000|2025-06-02 00:21:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|154
1748823740000|2025-06-02 00:22:20|||||||||25
1748823760000|2025-06-02 00:22:40|||||||||3
1748823770000|2025-06-02 00:22:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|6
1748823830000|2025-06-02 00:23:50|||||||||2
1748823840000|2025-06-02 00:24:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|47
1748823850000|2025-06-02 00:24:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1748823900000|2025-06-02 00:25:00|||||||||2
1748823910000|2025-06-02 00:25:10|||||||||1
1748823930000|2025-06-02 00:25:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|49
1748823940000|2025-06-02 00:25:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1748823960000|2025-06-02 00:26:00|||||||||2
1748823970000|2025-06-02 00:26:10|||||||||2
1748823980000|2025-06-02 00:26:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1748823990000|2025-06-02 00:26:30|||||||||1
1748824000000|2025-06-02 00:26:40|||||||||1
1748824010000|2025-06-02 00:26:50|||||||||20
1748824040000|2025-06-02 00:27:20|||||||||6
1748824080000|2025-06-02 00:28:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1748824190000|2025-06-02 00:29:50|||||||||23
1748824200000|2025-06-02 00:30:00|||||||||9
1748824220000|2025-06-02 00:30:20|||||||||35
1748824270000|2025-06-02 00:31:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|68
1748824320000|2025-06-02 00:32:00|||||||||1
1748824340000|2025-06-02 00:32:20|||||||||4
1748824350000|2025-06-02 00:32:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1748824360000|2025-06-02 00:32:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|14
1748824370000|2025-06-02 00:32:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|86
1748824380000|2025-06-02 00:33:00|||||||||3
1748824390000|2025-06-02 00:33:10|||||||||2
1748824400000|2025-06-02 00:33:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|15
1748824410000|2025-06-02 00:33:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|13
1748824420000|2025-06-02 00:33:40|||||||||4
1748824430000|2025-06-02 00:33:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|1
1748824440000|2025-06-02 00:34:00|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|8
1748824450000|2025-06-02 00:34:10|||||||||1
1748824480000|2025-06-02 00:34:40|||||||||1
1748824500000|2025-06-02 00:35:00|||||||||1
1748824530000|2025-06-02 00:35:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|12
1748824550000|2025-06-02 00:35:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11
1748824560000|2025-06-02 00:36:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|64
1748824570000|2025-06-02 00:36:10|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|0
1748824580000|2025-06-02 00:36:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1748824590000|2025-06-02 00:36:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1748824630000|2025-06-02 00:37:10|||||||||17
1748824640000|2025-06-02 00:37:20|||||||||5
1748824650000|2025-06-02 00:37:30|||||||||5
1748824740000|2025-06-02 00:39:00|||||||||5
1748824750000|2025-06-02 00:39:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|10
1748824790000|2025-06-02 00:39:50|||||||||31
1748824820000|2025-06-02 00:40:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|26
1748824860000|2025-06-02 00:41:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|27
1748824870000|2025-06-02 00:41:10|||||||||17
1748824880000|2025-06-02 00:41:20|||||||||7
1748824890000|2025-06-02 00:41:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|21
1748824910000|2025-06-02 00:41:50|||||||||3
1748824930000|2025-06-02 00:42:10|||||||||5
1748824940000|2025-06-02 00:42:20|||||||||29
1748824970000|2025-06-02 00:42:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1748825040000|2025-06-02 00:44:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|114
1748825050000|2025-06-02 00:44:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1748825070000|2025-06-02 00:44:30|||||||||8
1748825090000|2025-06-02 00:44:50|||||||||1
1748825130000|2025-06-02 00:45:30|||||||||1
1748825140000|2025-06-02 00:45:40|||||||||28
1748825210000|2025-06-02 00:46:50|||||||||18
1748825350000|2025-06-02 00:49:10|||||||||35
1748825400000|2025-06-02 00:50:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|5
1748825580000|2025-06-02 00:53:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1748825590000|2025-06-02 00:53:10|||||||||8
1748825600000|2025-06-02 00:53:20|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|10
1748825610000|2025-06-02 00:53:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|5
1748825630000|2025-06-02 00:53:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1748825700000|2025-06-02 00:55:00|||||||||3
1748825710000|2025-06-02 00:55:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1748825720000|2025-06-02 00:55:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|20
1748825770000|2025-06-02 00:56:10|||||||||5
1748825780000|2025-06-02 00:56:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748825920000|2025-06-02 00:58:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|87
1748825930000|2025-06-02 00:58:50|||||||||29
1748825970000|2025-06-02 00:59:30|||||||||2
1748825980000|2025-06-02 00:59:40|||||||||5
1748825990000|2025-06-02 00:59:50|||||||||4
1748826000000|2025-06-02 01:00:00|||||||||1
1748826010000|2025-06-02 01:00:10|||||||||1
1748826030000|2025-06-02 01:00:30|11256.7|11252.7|11258.3|11254.3|11258.3|11254.3|11256.7|11252.7|38
1748826040000|2025-06-02 01:00:40|11256.7|11252.7|11258.3|11254.3|11259.8|11255.8|11256.7|11252.7|4
1748826050000|2025-06-02 01:00:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|4
1748826160000|2025-06-02 01:02:40|||||||||3
1748826170000|2025-06-02 01:02:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1748826230000|2025-06-02 01:03:50|||||||||6
1748826270000|2025-06-02 01:04:30|||||||||1
1748826310000|2025-06-02 01:05:10|||||||||2
1748826320000|2025-06-02 01:05:20|||||||||6
1748826340000|2025-06-02 01:05:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|47
1748826360000|2025-06-02 01:06:00|||||||||6
1748826420000|2025-06-02 01:07:00|||||||||28
1748826460000|2025-06-02 01:07:40|||||||||13
1748826470000|2025-06-02 01:07:50|||||||||10
1748826480000|2025-06-02 01:08:00|||||||||74
1748826500000|2025-06-02 01:08:20|||||||||1
1748826510000|2025-06-02 01:08:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748826590000|2025-06-02 01:09:50|||||||||8
1748826610000|2025-06-02 01:10:10|||||||||1
1748826630000|2025-06-02 01:10:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|237
1748826640000|2025-06-02 01:10:40|||||||||7
1748826650000|2025-06-02 01:10:50|||||||||4
1748826660000|2025-06-02 01:11:00|||||||||3
1748826670000|2025-06-02 01:11:10|||||||||14
1748826680000|2025-06-02 01:11:20|||||||||2
1748826690000|2025-06-02 01:11:30|||||||||6
1748826710000|2025-06-02 01:11:50|||||||||2
1748826720000|2025-06-02 01:12:00|||||||||1
1748826730000|2025-06-02 01:12:10|||||||||1
1748826740000|2025-06-02 01:12:20|||||||||27
1748826770000|2025-06-02 01:12:50|||||||||1
1748826780000|2025-06-02 01:13:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|28
1748826790000|2025-06-02 01:13:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|21
1748826800000|2025-06-02 01:13:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|1
1748826820000|2025-06-02 01:13:40|||||||||2
1748826840000|2025-06-02 01:14:00|||||||||1
1748826870000|2025-06-02 01:14:30|||||||||1
1748826880000|2025-06-02 01:14:40|||||||||1
1748826890000|2025-06-02 01:14:50|||||||||1
1748826910000|2025-06-02 01:15:10|||||||||2
1748826930000|2025-06-02 01:15:30|||||||||2
1748826940000|2025-06-02 01:15:40|||||||||1
1748826950000|2025-06-02 01:15:50|||||||||1
1748826960000|2025-06-02 01:16:00|||||||||2
1748826990000|2025-06-02 01:16:30|||||||||53
1748827000000|2025-06-02 01:16:40|||||||||1
1748827010000|2025-06-02 01:16:50|||||||||4
1748827020000|2025-06-02 01:17:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|22
1748827030000|2025-06-02 01:17:10|||||||||4
1748827050000|2025-06-02 01:17:30|||||||||7
1748827120000|2025-06-02 01:18:40|||||||||23
1748827130000|2025-06-02 01:18:50|||||||||6
1748827140000|2025-06-02 01:19:00|||||||||1
1748827150000|2025-06-02 01:19:10|||||||||2
1748827170000|2025-06-02 01:19:30|||||||||1
1748827180000|2025-06-02 01:19:40|||||||||1
1748827190000|2025-06-02 01:19:50|||||||||3
1748827200000|2025-06-02 01:20:00|||||||||1
1748827240000|2025-06-02 01:20:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|354
1748827250000|2025-06-02 01:20:50|||||||||8
1748827260000|2025-06-02 01:21:00|||||||||7
1748827270000|2025-06-02 01:21:10|||||||||6
1748827290000|2025-06-02 01:21:30|||||||||1
1748827300000|2025-06-02 01:21:40|||||||||37
1748827310000|2025-06-02 01:21:50|||||||||6
1748827320000|2025-06-02 01:22:00|||||||||1
1748827350000|2025-06-02 01:22:30|||||||||3
1748827430000|2025-06-02 01:23:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|51
1748827440000|2025-06-02 01:24:00|||||||||22
1748827460000|2025-06-02 01:24:20|||||||||1
1748827480000|2025-06-02 01:24:40|||||||||34
1748827540000|2025-06-02 01:25:40|||||||||20
1748827560000|2025-06-02 01:26:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|56
1748827570000|2025-06-02 01:26:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|53
1748827580000|2025-06-02 01:26:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|45
1748827590000|2025-06-02 01:26:30|||||||||100
1748827600000|2025-06-02 01:26:40|||||||||1
1748827620000|2025-06-02 01:27:00|||||||||6
1748827650000|2025-06-02 01:27:30|||||||||4
1748827660000|2025-06-02 01:27:40|||||||||20
1748827670000|2025-06-02 01:27:50|||||||||8
1748827680000|2025-06-02 01:28:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|30
1748827690000|2025-06-02 01:28:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1748827700000|2025-06-02 01:28:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|73
1748827720000|2025-06-02 01:28:40|||||||||1
1748827750000|2025-06-02 01:29:10|||||||||37
1748827760000|2025-06-02 01:29:20|||||||||6
1748827770000|2025-06-02 01:29:30|||||||||5
1748827820000|2025-06-02 01:30:20|||||||||3
1748827830000|2025-06-02 01:30:30|||||||||1
1748827850000|2025-06-02 01:30:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|67
1748827880000|2025-06-02 01:31:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1748827900000|2025-06-02 01:31:40|||||||||15
1748827920000|2025-06-02 01:32:00|||||||||3
1748827930000|2025-06-02 01:32:10|||||||||1
1748827950000|2025-06-02 01:32:30|||||||||1
1748827960000|2025-06-02 01:32:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748828000000|2025-06-02 01:33:20|||||||||3
1748828030000|2025-06-02 01:33:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|25
1748828050000|2025-06-02 01:34:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1748828110000|2025-06-02 01:35:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748828120000|2025-06-02 01:35:20|||||||||2
1748828130000|2025-06-02 01:35:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|14
1748828140000|2025-06-02 01:35:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748828150000|2025-06-02 01:35:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|70
1748828160000|2025-06-02 01:36:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748828180000|2025-06-02 01:36:20|||||||||230
1748828220000|2025-06-02 01:37:00|||||||||3
1748828340000|2025-06-02 01:39:00|||||||||1
1748828520000|2025-06-02 01:42:00|||||||||188
1748828530000|2025-06-02 01:42:10|||||||||1
1748828590000|2025-06-02 01:43:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|10
1748828600000|2025-06-02 01:43:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1748828630000|2025-06-02 01:43:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1748828660000|2025-06-02 01:44:20|||||||||32
1748828700000|2025-06-02 01:45:00|||||||||1
1748828710000|2025-06-02 01:45:10|||||||||24
1748828720000|2025-06-02 01:45:20|||||||||7
1748828740000|2025-06-02 01:45:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1748828750000|2025-06-02 01:45:50|||||||||1
1748828760000|2025-06-02 01:46:00|||||||||17
1748828770000|2025-06-02 01:46:10|||||||||1
1748828810000|2025-06-02 01:46:50|||||||||16
1748828870000|2025-06-02 01:47:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748828900000|2025-06-02 01:48:20|||||||||2
1748828920000|2025-06-02 01:48:40|||||||||3
1748828940000|2025-06-02 01:49:00|||||||||31
1748828970000|2025-06-02 01:49:30|||||||||27
1748828980000|2025-06-02 01:49:40|||||||||107
1748828990000|2025-06-02 01:49:50|||||||||10
1748829060000|2025-06-02 01:51:00|||||||||1
1748829080000|2025-06-02 01:51:20|||||||||1
1748829140000|2025-06-02 01:52:20|||||||||56
1748829150000|2025-06-02 01:52:30|||||||||8
1748829160000|2025-06-02 01:52:40|||||||||30
1748829180000|2025-06-02 01:53:00|||||||||1
1748829210000|2025-06-02 01:53:30|||||||||3
1748829220000|2025-06-02 01:53:40|||||||||1
1748829230000|2025-06-02 01:53:50|||||||||4
1748829250000|2025-06-02 01:54:10|||||||||1
1748829300000|2025-06-02 01:55:00|||||||||1
1748829320000|2025-06-02 01:55:20|||||||||8
1748829340000|2025-06-02 01:55:40|||||||||2
1748829350000|2025-06-02 01:55:50|||||||||34
1748829360000|2025-06-02 01:56:00|||||||||2
1748829390000|2025-06-02 01:56:30|||||||||299
1748829410000|2025-06-02 01:56:50|||||||||81
1748829420000|2025-06-02 01:57:00|||||||||1
1748829430000|2025-06-02 01:57:10|||||||||5
1748829460000|2025-06-02 01:57:40|||||||||8
1748829480000|2025-06-02 01:58:00|||||||||41
1748829490000|2025-06-02 01:58:10|||||||||3
1748829530000|2025-06-02 01:58:50|||||||||1
1748829540000|2025-06-02 01:59:00|||||||||1
1748829630000|2025-06-02 02:00:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|27
1748829660000|2025-06-02 02:01:00|||||||||1
1748829720000|2025-06-02 02:02:00|||||||||19
1748829780000|2025-06-02 02:03:00|||||||||1
1748829830000|2025-06-02 02:03:50|||||||||1
1748829900000|2025-06-02 02:05:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|48
1748829910000|2025-06-02 02:05:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|3
1748829970000|2025-06-02 02:06:10|||||||||5
1748829980000|2025-06-02 02:06:20|||||||||16
1748829990000|2025-06-02 02:06:30|||||||||3
1748830010000|2025-06-02 02:06:50|||||||||4
1748830030000|2025-06-02 02:07:10|||||||||5
1748830040000|2025-06-02 02:07:20|||||||||42
1748830060000|2025-06-02 02:07:40|||||||||48
1748830090000|2025-06-02 02:08:10|||||||||57
1748830100000|2025-06-02 02:08:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748830110000|2025-06-02 02:08:30|||||||||5
1748830130000|2025-06-02 02:08:50|||||||||2
1748830190000|2025-06-02 02:09:50|||||||||1
1748830230000|2025-06-02 02:10:30|||||||||2
1748830250000|2025-06-02 02:10:50|||||||||2
1748830290000|2025-06-02 02:11:30|||||||||3
1748830300000|2025-06-02 02:11:40|||||||||1
1748830310000|2025-06-02 02:11:50|||||||||1
1748830320000|2025-06-02 02:12:00|||||||||3
1748830340000|2025-06-02 02:12:20|||||||||1
1748830350000|2025-06-02 02:12:30|||||||||3
1748830440000|2025-06-02 02:14:00|||||||||2
1748830450000|2025-06-02 02:14:10|||||||||1
1748830610000|2025-06-02 02:16:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|84
1748830640000|2025-06-02 02:17:20|||||||||1
1748830700000|2025-06-02 02:18:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|208
1748830710000|2025-06-02 02:18:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|100
1748830740000|2025-06-02 02:19:00|||||||||1
1748830820000|2025-06-02 02:20:20|||||||||1
1748830850000|2025-06-02 02:20:50|||||||||1
1748830890000|2025-06-02 02:21:30|||||||||1
1748830910000|2025-06-02 02:21:50|||||||||14
1748830990000|2025-06-02 02:23:10|||||||||84
1748831000000|2025-06-02 02:23:20|||||||||13
1748831010000|2025-06-02 02:23:30|||||||||1
1748831170000|2025-06-02 02:26:10|||||||||15
1748831180000|2025-06-02 02:26:20|||||||||1
1748831200000|2025-06-02 02:26:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|31
1748831220000|2025-06-02 02:27:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|16
1748831230000|2025-06-02 02:27:10|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|11255.1|11251.1|2
1748831240000|2025-06-02 02:27:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|3
1748831290000|2025-06-02 02:28:10|||||||||1
1748831420000|2025-06-02 02:30:20|||||||||5
1748831440000|2025-06-02 02:30:40|||||||||1
1748831510000|2025-06-02 02:31:50|||||||||8
1748831520000|2025-06-02 02:32:00|||||||||8
1748831600000|2025-06-02 02:33:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|162
1748831610000|2025-06-02 02:33:30|||||||||5
1748831710000|2025-06-02 02:35:10|||||||||7
1748831720000|2025-06-02 02:35:20|||||||||2
1748831740000|2025-06-02 02:35:40|||||||||1
1748831790000|2025-06-02 02:36:30|||||||||6
1748831800000|2025-06-02 02:36:40|||||||||35
1748831810000|2025-06-02 02:36:50|||||||||20
1748831830000|2025-06-02 02:37:10|||||||||5
1748831850000|2025-06-02 02:37:30|||||||||5
1748831890000|2025-06-02 02:38:10|||||||||1
1748831910000|2025-06-02 02:38:30|||||||||1
1748831930000|2025-06-02 02:38:50|||||||||147
1748832010000|2025-06-02 02:40:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|75
1748832020000|2025-06-02 02:40:20|||||||||6
1748832080000|2025-06-02 02:41:20|||||||||1
1748832100000|2025-06-02 02:41:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|59
1748832110000|2025-06-02 02:41:50|||||||||26
1748832120000|2025-06-02 02:42:00|||||||||63
1748832160000|2025-06-02 02:42:40|||||||||2
1748832200000|2025-06-02 02:43:20|||||||||1
1748832500000|2025-06-02 02:48:20|||||||||1
1748832550000|2025-06-02 02:49:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|65
1748832560000|2025-06-02 02:49:20|||||||||20
1748832620000|2025-06-02 02:50:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|26
1748832660000|2025-06-02 02:51:00|||||||||8
1748832690000|2025-06-02 02:51:30|||||||||15
1748832710000|2025-06-02 02:51:50|||||||||7
1748832720000|2025-06-02 02:52:00|||||||||10
1748832740000|2025-06-02 02:52:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1748832750000|2025-06-02 02:52:30|||||||||11
1748832780000|2025-06-02 02:53:00|||||||||6
1748832810000|2025-06-02 02:53:30|||||||||62
1748832830000|2025-06-02 02:53:50|||||||||1
1748832840000|2025-06-02 02:54:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|79
1748832860000|2025-06-02 02:54:20|||||||||1
1748832870000|2025-06-02 02:54:30|||||||||1
1748832890000|2025-06-02 02:54:50|||||||||10
1748832900000|2025-06-02 02:55:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|15
1748832910000|2025-06-02 02:55:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|15
1748832920000|2025-06-02 02:55:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|36
1748832960000|2025-06-02 02:56:00|||||||||2
1748832980000|2025-06-02 02:56:20|||||||||3
1748833010000|2025-06-02 02:56:50|||||||||39
1748833020000|2025-06-02 02:57:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|10
1748833030000|2025-06-02 02:57:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|68
1748833040000|2025-06-02 02:57:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|15
1748833090000|2025-06-02 02:58:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|51
1748833190000|2025-06-02 02:59:50|||||||||133
1748833200000|2025-06-02 03:00:00|||||||||3
1748833210000|2025-06-02 03:00:10|||||||||5
1748833220000|2025-06-02 03:00:20|||||||||3
1748833340000|2025-06-02 03:02:20|||||||||1
1748833420000|2025-06-02 03:03:40|||||||||2
1748833430000|2025-06-02 03:03:50|||||||||1
1748833580000|2025-06-02 03:06:20|||||||||1
1748833600000|2025-06-02 03:06:40|||||||||6
1748833610000|2025-06-02 03:06:50|||||||||33
1748833620000|2025-06-02 03:07:00|||||||||2
1748833700000|2025-06-02 03:08:20|||||||||1
1748833780000|2025-06-02 03:09:40|||||||||1
1748833790000|2025-06-02 03:09:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|7
1748833870000|2025-06-02 03:11:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|3
1748833950000|2025-06-02 03:12:30|||||||||25
1748834030000|2025-06-02 03:13:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|18
1748834060000|2025-06-02 03:14:20|||||||||37
1748834070000|2025-06-02 03:14:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|33
1748834110000|2025-06-02 03:15:10|||||||||1
1748834120000|2025-06-02 03:15:20|||||||||39
1748834140000|2025-06-02 03:15:40|||||||||1
1748834160000|2025-06-02 03:16:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1748834170000|2025-06-02 03:16:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|7
1748834220000|2025-06-02 03:17:00|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|18
1748834230000|2025-06-02 03:17:10|||||||||150
1748834280000|2025-06-02 03:18:00|||||||||1
1748834290000|2025-06-02 03:18:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|37
1748834300000|2025-06-02 03:18:20|||||||||1
1748834340000|2025-06-02 03:19:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|2
1748834360000|2025-06-02 03:19:20|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|4
1748834370000|2025-06-02 03:19:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|12
1748834510000|2025-06-02 03:21:50|||||||||1
1748834680000|2025-06-02 03:24:40|||||||||1
1748834790000|2025-06-02 03:26:30|||||||||1
1748834850000|2025-06-02 03:27:30|||||||||2
1748834910000|2025-06-02 03:28:30|||||||||121
1748835000000|2025-06-02 03:30:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1748835010000|2025-06-02 03:30:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11
1748835140000|2025-06-02 03:32:20|||||||||1
1748835250000|2025-06-02 03:34:10|||||||||1
1748835280000|2025-06-02 03:34:40|||||||||3
1748835370000|2025-06-02 03:36:10|||||||||7
1748835500000|2025-06-02 03:38:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|100
1748835570000|2025-06-02 03:39:30|||||||||3
1748835630000|2025-06-02 03:40:30|||||||||39
1748835670000|2025-06-02 03:41:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748835710000|2025-06-02 03:41:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|19
1748835730000|2025-06-02 03:42:10|||||||||1
1748835740000|2025-06-02 03:42:20|||||||||6
1748835790000|2025-06-02 03:43:10|||||||||1
1748835940000|2025-06-02 03:45:40|||||||||1
1748835970000|2025-06-02 03:46:10|||||||||1
1748836000000|2025-06-02 03:46:40|||||||||1
1748836030000|2025-06-02 03:47:10|||||||||1
1748836040000|2025-06-02 03:47:20|||||||||2
1748836050000|2025-06-02 03:47:30|||||||||1
1748836060000|2025-06-02 03:47:40|||||||||1
1748836080000|2025-06-02 03:48:00|||||||||1
1748836160000|2025-06-02 03:49:20|||||||||10
1748836170000|2025-06-02 03:49:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|50
1748836270000|2025-06-02 03:51:10|||||||||5
1748836300000|2025-06-02 03:51:40|||||||||1
1748836430000|2025-06-02 03:53:50|||||||||1
1748836510000|2025-06-02 03:55:10|||||||||2
1748836750000|2025-06-02 03:59:10|||||||||2
1748836760000|2025-06-02 03:59:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|12
1748836800000|2025-06-02 04:00:00|||||||||1
1748836880000|2025-06-02 04:01:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|43
1748836910000|2025-06-02 04:01:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1748837090000|2025-06-02 04:04:50|||||||||1
1748837110000|2025-06-02 04:05:10|||||||||1
1748837130000|2025-06-02 04:05:30|||||||||2
1748837140000|2025-06-02 04:05:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|38
1748837170000|2025-06-02 04:06:10|||||||||5
1748837180000|2025-06-02 04:06:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|3
1748837200000|2025-06-02 04:06:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748837210000|2025-06-02 04:06:50|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|3
1748837220000|2025-06-02 04:07:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|0
1748837230000|2025-06-02 04:07:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|16
1748837260000|2025-06-02 04:07:40|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|6
1748837270000|2025-06-02 04:07:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|6
1748837280000|2025-06-02 04:08:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|12
1748837300000|2025-06-02 04:08:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1748837330000|2025-06-02 04:08:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|33
1748837340000|2025-06-02 04:09:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1748837350000|2025-06-02 04:09:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748837450000|2025-06-02 04:10:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1748837540000|2025-06-02 04:12:20|||||||||5
1748837550000|2025-06-02 04:12:30|11262.9|11258.9|11264.5|11260.5|11264.5|11260.5|11262.9|11258.9|7
1748837570000|2025-06-02 04:12:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|0
1748837590000|2025-06-02 04:13:10|||||||||1
1748837600000|2025-06-02 04:13:20|||||||||1
1748837610000|2025-06-02 04:13:30|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|24
1748837640000|2025-06-02 04:14:00|||||||||1
1748837750000|2025-06-02 04:15:50|||||||||1
1748837940000|2025-06-02 04:19:00|||||||||52
1748838220000|2025-06-02 04:23:40|||||||||6
1748838260000|2025-06-02 04:24:20|||||||||3
1748838280000|2025-06-02 04:24:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|37
1748838290000|2025-06-02 04:24:50|||||||||14
1748838310000|2025-06-02 04:25:10|||||||||1
1748838320000|2025-06-02 04:25:20|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|4
1748838330000|2025-06-02 04:25:30|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|2
1748838340000|2025-06-02 04:25:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|1
1748838430000|2025-06-02 04:27:10|||||||||3
1748838440000|2025-06-02 04:27:20|||||||||4
1748838450000|2025-06-02 04:27:30|||||||||1
1748838460000|2025-06-02 04:27:40|||||||||2
1748838710000|2025-06-02 04:31:50|||||||||1
1748838750000|2025-06-02 04:32:30|||||||||1
1748838940000|2025-06-02 04:35:40|||||||||1
1748839020000|2025-06-02 04:37:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1748839090000|2025-06-02 04:38:10|||||||||1
1748839660000|2025-06-02 04:47:40|||||||||26
1748839670000|2025-06-02 04:47:50|||||||||7
1748839730000|2025-06-02 04:48:50|||||||||2
1748839740000|2025-06-02 04:49:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|130
1748839790000|2025-06-02 04:49:50|||||||||2
1748839860000|2025-06-02 04:51:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1748839880000|2025-06-02 04:51:20|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|72
1748839890000|2025-06-02 04:51:30|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|31
1748839900000|2025-06-02 04:51:40|11256.7|11252.7|11255.1|11251.1|11256.7|11252.7|11253.6|11249.6|40
1748839910000|2025-06-02 04:51:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|2
1748839920000|2025-06-02 04:52:00|11255.1|11251.1|11255.1|11251.1|11256.7|11252.7|11253.6|11249.6|3
1748839930000|2025-06-02 04:52:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|0
1748839950000|2025-06-02 04:52:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|12
1748840020000|2025-06-02 04:53:40|||||||||19
1748840030000|2025-06-02 04:53:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1748840070000|2025-06-02 04:54:30|||||||||2
1748840230000|2025-06-02 04:57:10|||||||||1
1748840250000|2025-06-02 04:57:30|||||||||1
1748840270000|2025-06-02 04:57:50|||||||||1
1748840290000|2025-06-02 04:58:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|35
1748840300000|2025-06-02 04:58:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1748840310000|2025-06-02 04:58:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|20
1748840320000|2025-06-02 04:58:40|||||||||3
1748840340000|2025-06-02 04:59:00|||||||||2
1748840350000|2025-06-02 04:59:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|15
1748840540000|2025-06-02 05:02:20|||||||||1
1748840560000|2025-06-02 05:02:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1748840650000|2025-06-02 05:04:10|||||||||15
1748840660000|2025-06-02 05:04:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|8
1748840680000|2025-06-02 05:04:40|||||||||2
1748840870000|2025-06-02 05:07:50|||||||||2
1748840890000|2025-06-02 05:08:10|||||||||2
1748840900000|2025-06-02 05:08:20|||||||||1
1748840930000|2025-06-02 05:08:50|||||||||1
1748840940000|2025-06-02 05:09:00|||||||||1
1748840950000|2025-06-02 05:09:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|27
1748840990000|2025-06-02 05:09:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1748841020000|2025-06-02 05:10:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|18
1748841070000|2025-06-02 05:11:10|||||||||4
1748841080000|2025-06-02 05:11:20|||||||||2
1748841170000|2025-06-02 05:12:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|52
1748841290000|2025-06-02 05:14:50|||||||||20
1748841340000|2025-06-02 05:15:40|||||||||1
1748841370000|2025-06-02 05:16:10|||||||||1
1748841390000|2025-06-02 05:16:30|||||||||1
1748841450000|2025-06-02 05:17:30|||||||||1
1748841460000|2025-06-02 05:17:40|||||||||1
1748841480000|2025-06-02 05:18:00|||||||||1
1748841490000|2025-06-02 05:18:10|||||||||8
1748841500000|2025-06-02 05:18:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|75
1748841510000|2025-06-02 05:18:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|47
1748841640000|2025-06-02 05:20:40|||||||||5
1748841650000|2025-06-02 05:20:50|||||||||5
1748841680000|2025-06-02 05:21:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|39
1748841690000|2025-06-02 05:21:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|7
1748841760000|2025-06-02 05:22:40|||||||||1
1748841780000|2025-06-02 05:23:00|||||||||2
1748841790000|2025-06-02 05:23:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1748841920000|2025-06-02 05:25:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|2
1748841930000|2025-06-02 05:25:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1748841940000|2025-06-02 05:25:40|||||||||15
1748841970000|2025-06-02 05:26:10|||||||||17
1748841990000|2025-06-02 05:26:30|||||||||1
1748842050000|2025-06-02 05:27:30|||||||||1
1748842080000|2025-06-02 05:28:00|||||||||1
1748842230000|2025-06-02 05:30:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|196
1748842400000|2025-06-02 05:33:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|83
1748842500000|2025-06-02 05:35:00|||||||||53
1748842510000|2025-06-02 05:35:10|||||||||7
1748842540000|2025-06-02 05:35:40|||||||||1
1748842760000|2025-06-02 05:39:20|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|142
1748842770000|2025-06-02 05:39:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|0
1748842810000|2025-06-02 05:40:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|20
1748842850000|2025-06-02 05:40:50|||||||||36
1748842860000|2025-06-02 05:41:00|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|3
1748842880000|2025-06-02 05:41:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|1
1748842890000|2025-06-02 05:41:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1748842900000|2025-06-02 05:41:40|||||||||1
1748842920000|2025-06-02 05:42:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|6
1748842950000|2025-06-02 05:42:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1748842960000|2025-06-02 05:42:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|36
1748843000000|2025-06-02 05:43:20|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|4
1748843010000|2025-06-02 05:43:30|||||||||4
1748843020000|2025-06-02 05:43:40|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|17
1748843030000|2025-06-02 05:43:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|5
1748843060000|2025-06-02 05:44:20|||||||||2
1748843080000|2025-06-02 05:44:40|||||||||1
1748843130000|2025-06-02 05:45:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|26
1748843150000|2025-06-02 05:45:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|5
1748843200000|2025-06-02 05:46:40|||||||||4
1748843220000|2025-06-02 05:47:00|||||||||9
1748843230000|2025-06-02 05:47:10|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|25
1748843310000|2025-06-02 05:48:30|||||||||2
1748843320000|2025-06-02 05:48:40|||||||||2
1748843330000|2025-06-02 05:48:50|||||||||3
1748843500000|2025-06-02 05:51:40|||||||||5
1748843570000|2025-06-02 05:52:50|||||||||3
1748843620000|2025-06-02 05:53:40|||||||||1
1748843690000|2025-06-02 05:54:50|||||||||3
1748843780000|2025-06-02 05:56:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|13
1748843860000|2025-06-02 05:57:40|||||||||15
1748843900000|2025-06-02 05:58:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|32
1748843920000|2025-06-02 05:58:40|||||||||6
1748843950000|2025-06-02 05:59:10|||||||||1
1748843960000|2025-06-02 05:59:20|||||||||1
1748844010000|2025-06-02 06:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1748844030000|2025-06-02 06:00:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|30
1748844040000|2025-06-02 06:00:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|21
1748844080000|2025-06-02 06:01:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1748844090000|2025-06-02 06:01:30|||||||||78
1748844120000|2025-06-02 06:02:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1748844150000|2025-06-02 06:02:30|||||||||36
1748844160000|2025-06-02 06:02:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|25
1748844250000|2025-06-02 06:04:10|||||||||1
1748844330000|2025-06-02 06:05:30|||||||||8
1748844380000|2025-06-02 06:06:20|||||||||8
1748844390000|2025-06-02 06:06:30|||||||||1
1748844400000|2025-06-02 06:06:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|96
1748844410000|2025-06-02 06:06:50|||||||||7
1748844580000|2025-06-02 06:09:40|||||||||90
1748844630000|2025-06-02 06:10:30|||||||||2
1748844640000|2025-06-02 06:10:40|||||||||2
1748844650000|2025-06-02 06:10:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|45
1748844660000|2025-06-02 06:11:00|||||||||5
1748844710000|2025-06-02 06:11:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1748844790000|2025-06-02 06:13:10|||||||||10
1748844810000|2025-06-02 06:13:30|||||||||1
1748844830000|2025-06-02 06:13:50|||||||||42
1748844840000|2025-06-02 06:14:00|||||||||9
1748844900000|2025-06-02 06:15:00|||||||||7
1748844960000|2025-06-02 06:16:00|||||||||27
1748844980000|2025-06-02 06:16:20|||||||||95
1748844990000|2025-06-02 06:16:30|||||||||7
1748845000000|2025-06-02 06:16:40|||||||||5
1748845040000|2025-06-02 06:17:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1748845130000|2025-06-02 06:18:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|2
1748845140000|2025-06-02 06:19:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1748845150000|2025-06-02 06:19:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|23
1748845160000|2025-06-02 06:19:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|72
1748845190000|2025-06-02 06:19:50|||||||||10
1748845200000|2025-06-02 06:20:00|||||||||2
1748845260000|2025-06-02 06:21:00|||||||||1
1748845370000|2025-06-02 06:22:50|||||||||1
1748845390000|2025-06-02 06:23:10|||||||||6
1748845410000|2025-06-02 06:23:30|||||||||7
1748845450000|2025-06-02 06:24:10|||||||||60
1748845590000|2025-06-02 06:26:30|||||||||31
1748845600000|2025-06-02 06:26:40|||||||||5
1748845620000|2025-06-02 06:27:00|||||||||58
1748845630000|2025-06-02 06:27:10|||||||||2
1748845650000|2025-06-02 06:27:30|||||||||2
1748845740000|2025-06-02 06:29:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|21
1748845760000|2025-06-02 06:29:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|46
1748845770000|2025-06-02 06:29:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748845790000|2025-06-02 06:29:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|35
1748845810000|2025-06-02 06:30:10|||||||||1
1748845830000|2025-06-02 06:30:30|||||||||3
1748845840000|2025-06-02 06:30:40|||||||||46
1748845870000|2025-06-02 06:31:10|||||||||1
1748845880000|2025-06-02 06:31:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|75
1748845890000|2025-06-02 06:31:30|||||||||5
1748845900000|2025-06-02 06:31:40|||||||||6
1748845910000|2025-06-02 06:31:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1748845920000|2025-06-02 06:32:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11
1748845930000|2025-06-02 06:32:10|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|4
1748845960000|2025-06-02 06:32:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|25
1748845970000|2025-06-02 06:32:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|25
1748845990000|2025-06-02 06:33:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1748846000000|2025-06-02 06:33:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|1
1748846030000|2025-06-02 06:33:50|||||||||1
1748846040000|2025-06-02 06:34:00|||||||||1
1748846050000|2025-06-02 06:34:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|28
1748846060000|2025-06-02 06:34:20|||||||||3
1748846070000|2025-06-02 06:34:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|3
1748846250000|2025-06-02 06:37:30|||||||||1
1748846260000|2025-06-02 06:37:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|20
1748846270000|2025-06-02 06:37:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1748846300000|2025-06-02 06:38:20|||||||||21
1748846310000|2025-06-02 06:38:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748846320000|2025-06-02 06:38:40|||||||||1
1748846330000|2025-06-02 06:38:50|||||||||3
1748846340000|2025-06-02 06:39:00|||||||||11
1748846350000|2025-06-02 06:39:10|||||||||16
1748846490000|2025-06-02 06:41:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|23
1748846520000|2025-06-02 06:42:00|||||||||15
1748846530000|2025-06-02 06:42:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|22
1748846550000|2025-06-02 06:42:30|||||||||2
1748846560000|2025-06-02 06:42:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1748846570000|2025-06-02 06:42:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1748846660000|2025-06-02 06:44:20|||||||||69
1748846680000|2025-06-02 06:44:40|||||||||1
1748846700000|2025-06-02 06:45:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|53
1748846730000|2025-06-02 06:45:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|99
1748846740000|2025-06-02 06:45:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|38
1748846760000|2025-06-02 06:46:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|66
1748846780000|2025-06-02 06:46:20|||||||||297
1748846840000|2025-06-02 06:47:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|82
1748846890000|2025-06-02 06:48:10|||||||||20
1748846970000|2025-06-02 06:49:30|||||||||48
1748847040000|2025-06-02 06:50:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1748847050000|2025-06-02 06:50:50|||||||||30
1748847060000|2025-06-02 06:51:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|94
1748847080000|2025-06-02 06:51:20|||||||||2
1748847090000|2025-06-02 06:51:30|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|8
1748847100000|2025-06-02 06:51:40|||||||||2
1748847110000|2025-06-02 06:51:50|||||||||100
1748847120000|2025-06-02 06:52:00|||||||||1
1748847180000|2025-06-02 06:53:00|||||||||4
1748847200000|2025-06-02 06:53:20|||||||||15
1748847210000|2025-06-02 06:53:30|||||||||3
1748847280000|2025-06-02 06:54:40|||||||||14
1748847290000|2025-06-02 06:54:50|||||||||48
1748847380000|2025-06-02 06:56:20|||||||||31
1748847390000|2025-06-02 06:56:30|||||||||6
1748847400000|2025-06-02 06:56:40|||||||||47
1748847510000|2025-06-02 06:58:30|||||||||38
1748847540000|2025-06-02 06:59:00|||||||||53
1748847600000|2025-06-02 07:00:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|20
1748847610000|2025-06-02 07:00:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|20
1748847620000|2025-06-02 07:00:20|||||||||2
1748847640000|2025-06-02 07:00:40|||||||||1
1748847650000|2025-06-02 07:00:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|26
1748847660000|2025-06-02 07:01:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1748847670000|2025-06-02 07:01:10|||||||||1
1748847680000|2025-06-02 07:01:20|||||||||10
1748847710000|2025-06-02 07:01:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|60
1748847730000|2025-06-02 07:02:10|||||||||12
1748847750000|2025-06-02 07:02:30|||||||||17
1748847760000|2025-06-02 07:02:40|||||||||1
1748847770000|2025-06-02 07:02:50|||||||||5
1748847780000|2025-06-02 07:03:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|32
1748847790000|2025-06-02 07:03:10|||||||||1
1748847800000|2025-06-02 07:03:20|||||||||3
1748847810000|2025-06-02 07:03:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11
1748847820000|2025-06-02 07:03:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1748847840000|2025-06-02 07:04:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|45
1748847850000|2025-06-02 07:04:10|||||||||1
1748847870000|2025-06-02 07:04:30|||||||||1
1748847880000|2025-06-02 07:04:40|||||||||2
1748847890000|2025-06-02 07:04:50|||||||||1
1748847900000|2025-06-02 07:05:00|||||||||4
1748847910000|2025-06-02 07:05:10|||||||||4
1748847920000|2025-06-02 07:05:20|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|18
1748847930000|2025-06-02 07:05:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|9
1748847940000|2025-06-02 07:05:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|10
1748847950000|2025-06-02 07:05:50|||||||||1
1748847960000|2025-06-02 07:06:00|||||||||6
1748847970000|2025-06-02 07:06:10|||||||||1
1748847980000|2025-06-02 07:06:20|||||||||1
1748847990000|2025-06-02 07:06:30|||||||||8
1748848000000|2025-06-02 07:06:40|||||||||1
1748848010000|2025-06-02 07:06:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|225
1748848020000|2025-06-02 07:07:00|||||||||2
1748848030000|2025-06-02 07:07:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|21
1748848040000|2025-06-02 07:07:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1748848050000|2025-06-02 07:07:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1748848060000|2025-06-02 07:07:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1748848070000|2025-06-02 07:07:50|||||||||42
1748848110000|2025-06-02 07:08:30|||||||||1
1748848120000|2025-06-02 07:08:40|||||||||1
1748848130000|2025-06-02 07:08:50|||||||||2
1748848150000|2025-06-02 07:09:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1748848160000|2025-06-02 07:09:20|||||||||1
1748848170000|2025-06-02 07:09:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|142
1748848190000|2025-06-02 07:09:50|||||||||3
1748848210000|2025-06-02 07:10:10|||||||||163
1748848220000|2025-06-02 07:10:20|||||||||24
1748848230000|2025-06-02 07:10:30|||||||||1
1748848240000|2025-06-02 07:10:40|||||||||2
1748848250000|2025-06-02 07:10:50|||||||||2
1748848260000|2025-06-02 07:11:00|||||||||12
1748848290000|2025-06-02 07:11:30|||||||||1
1748848310000|2025-06-02 07:11:50|||||||||1
1748848340000|2025-06-02 07:12:20|||||||||2
1748848390000|2025-06-02 07:13:10|||||||||11
1748848440000|2025-06-02 07:14:00|||||||||4
1748848450000|2025-06-02 07:14:10|||||||||109
1748848460000|2025-06-02 07:14:20|||||||||7
1748848480000|2025-06-02 07:14:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|47
1748848490000|2025-06-02 07:14:50|||||||||22
1748848500000|2025-06-02 07:15:00|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|62
1748848540000|2025-06-02 07:15:40|||||||||6
1748848560000|2025-06-02 07:16:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|51
1748848570000|2025-06-02 07:16:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|21
1748848580000|2025-06-02 07:16:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|15
1748848590000|2025-06-02 07:16:30|||||||||1
1748848600000|2025-06-02 07:16:40|||||||||2
1748848620000|2025-06-02 07:17:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1748848630000|2025-06-02 07:17:10|||||||||29
1748848640000|2025-06-02 07:17:20|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|34
1748848650000|2025-06-02 07:17:30|||||||||3
1748848660000|2025-06-02 07:17:40|||||||||2
1748848670000|2025-06-02 07:17:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|134
1748848680000|2025-06-02 07:18:00|||||||||25
1748848690000|2025-06-02 07:18:10|||||||||3
1748848700000|2025-06-02 07:18:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|99
1748848710000|2025-06-02 07:18:30|||||||||4
1748848720000|2025-06-02 07:18:40|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11242.6|11238.6|36
1748848730000|2025-06-02 07:18:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748848740000|2025-06-02 07:19:00|||||||||2
1748848770000|2025-06-02 07:19:30|||||||||2
1748848780000|2025-06-02 07:19:40|||||||||1
1748848790000|2025-06-02 07:19:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|142
1748848800000|2025-06-02 07:20:00|||||||||12
1748848820000|2025-06-02 07:20:20|||||||||1
1748848830000|2025-06-02 07:20:30|||||||||2
1748848840000|2025-06-02 07:20:40|||||||||72
1748848850000|2025-06-02 07:20:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|40
1748848860000|2025-06-02 07:21:00|||||||||1
1748848890000|2025-06-02 07:21:30|||||||||23
1748848900000|2025-06-02 07:21:40|||||||||5
1748848910000|2025-06-02 07:21:50|||||||||26
1748848920000|2025-06-02 07:22:00|||||||||5
1748848930000|2025-06-02 07:22:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748848950000|2025-06-02 07:22:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1748848960000|2025-06-02 07:22:40|||||||||3
1748848970000|2025-06-02 07:22:50|||||||||2
1748848980000|2025-06-02 07:23:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|44
1748848990000|2025-06-02 07:23:10|||||||||1
1748849000000|2025-06-02 07:23:20|||||||||4
1748849020000|2025-06-02 07:23:40|||||||||9
1748849030000|2025-06-02 07:23:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|32
1748849100000|2025-06-02 07:25:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|64
1748849110000|2025-06-02 07:25:10|||||||||39
1748849120000|2025-06-02 07:25:20|||||||||47
1748849130000|2025-06-02 07:25:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|162
1748849140000|2025-06-02 07:25:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|53
1748849150000|2025-06-02 07:25:50|||||||||6
1748849160000|2025-06-02 07:26:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1748849170000|2025-06-02 07:26:10|||||||||1
1748849180000|2025-06-02 07:26:20|||||||||30
1748849200000|2025-06-02 07:26:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|112
1748849210000|2025-06-02 07:26:50|||||||||10
1748849220000|2025-06-02 07:27:00|||||||||12
1748849230000|2025-06-02 07:27:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|114
1748849240000|2025-06-02 07:27:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|14
1748849250000|2025-06-02 07:27:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|398
1748849260000|2025-06-02 07:27:40|||||||||20
1748849270000|2025-06-02 07:27:50|||||||||1
1748849280000|2025-06-02 07:28:00|||||||||37
1748849290000|2025-06-02 07:28:10|||||||||17
1748849300000|2025-06-02 07:28:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|46
1748849310000|2025-06-02 07:28:30|||||||||3
1748849320000|2025-06-02 07:28:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|29
1748849330000|2025-06-02 07:28:50|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|87
1748849340000|2025-06-02 07:29:00|||||||||7
1748849360000|2025-06-02 07:29:20|||||||||5
1748849370000|2025-06-02 07:29:30|||||||||3
1748849380000|2025-06-02 07:29:40|||||||||54
1748849390000|2025-06-02 07:29:50|||||||||17
1748849400000|2025-06-02 07:30:00|||||||||9
1748849410000|2025-06-02 07:30:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|87
1748849430000|2025-06-02 07:30:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|33
1748849440000|2025-06-02 07:30:40|||||||||9
1748849450000|2025-06-02 07:30:50|||||||||6
1748849460000|2025-06-02 07:31:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|28
1748849470000|2025-06-02 07:31:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|28
1748849500000|2025-06-02 07:31:40|||||||||14
1748849510000|2025-06-02 07:31:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|43
1748849530000|2025-06-02 07:32:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|75
1748849550000|2025-06-02 07:32:30|||||||||1
1748849560000|2025-06-02 07:32:40|||||||||32
1748849580000|2025-06-02 07:33:00|||||||||26
1748849610000|2025-06-02 07:33:30|||||||||26
1748849630000|2025-06-02 07:33:50|||||||||24
1748849660000|2025-06-02 07:34:20|||||||||25
1748849680000|2025-06-02 07:34:40|||||||||23
1748849700000|2025-06-02 07:35:00|||||||||20
1748849710000|2025-06-02 07:35:10|||||||||27
1748849720000|2025-06-02 07:35:20|||||||||2
1748849730000|2025-06-02 07:35:30|||||||||26
1748849740000|2025-06-02 07:35:40|||||||||1
1748849750000|2025-06-02 07:35:50|||||||||6
1748849760000|2025-06-02 07:36:00|||||||||23
1748849770000|2025-06-02 07:36:10|||||||||181
1748849780000|2025-06-02 07:36:20|||||||||23
1748849800000|2025-06-02 07:36:40|||||||||31
1748849830000|2025-06-02 07:37:10|||||||||32
1748849850000|2025-06-02 07:37:30|||||||||27
1748849860000|2025-06-02 07:37:40|||||||||5
1748849870000|2025-06-02 07:37:50|||||||||23
1748849890000|2025-06-02 07:38:10|||||||||34
1748849900000|2025-06-02 07:38:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|13
1748849910000|2025-06-02 07:38:30|||||||||42
1748849920000|2025-06-02 07:38:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748849930000|2025-06-02 07:38:50|||||||||4
1748849940000|2025-06-02 07:39:00|||||||||24
1748849970000|2025-06-02 07:39:30|||||||||25
1748849990000|2025-06-02 07:39:50|||||||||71
1748850010000|2025-06-02 07:40:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|288
1748850030000|2025-06-02 07:40:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|379
1748850040000|2025-06-02 07:40:40|||||||||327
1748850050000|2025-06-02 07:40:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|136
1748850060000|2025-06-02 07:41:00|||||||||50
1748850080000|2025-06-02 07:41:20|||||||||36
1748850090000|2025-06-02 07:41:30|||||||||3
1748850100000|2025-06-02 07:41:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|103
1748850110000|2025-06-02 07:41:50|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|60
1748850120000|2025-06-02 07:42:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1748850130000|2025-06-02 07:42:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748850140000|2025-06-02 07:42:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|247
1748850150000|2025-06-02 07:42:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1748850160000|2025-06-02 07:42:40|||||||||26
1748850190000|2025-06-02 07:43:10|||||||||24
1748850200000|2025-06-02 07:43:20|||||||||6
1748850210000|2025-06-02 07:43:30|||||||||26
1748850230000|2025-06-02 07:43:50|||||||||34
1748850250000|2025-06-02 07:44:10|||||||||60
1748850260000|2025-06-02 07:44:20|||||||||53
1748850280000|2025-06-02 07:44:40|||||||||26
1748850300000|2025-06-02 07:45:00|||||||||27
1748850310000|2025-06-02 07:45:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|163
1748850320000|2025-06-02 07:45:20|||||||||102
1748850340000|2025-06-02 07:45:40|||||||||5
1748850350000|2025-06-02 07:45:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|77
1748850360000|2025-06-02 07:46:00|||||||||8
1748850370000|2025-06-02 07:46:10|||||||||1
1748850380000|2025-06-02 07:46:20|||||||||26
1748850390000|2025-06-02 07:46:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748850400000|2025-06-02 07:46:40|||||||||28
1748850410000|2025-06-02 07:46:50|||||||||1
1748850420000|2025-06-02 07:47:00|||||||||48
1748850430000|2025-06-02 07:47:10|||||||||94
1748850440000|2025-06-02 07:47:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1748850450000|2025-06-02 07:47:30|||||||||26
1748850460000|2025-06-02 07:47:40|||||||||13
1748850470000|2025-06-02 07:47:50|||||||||38
1748850480000|2025-06-02 07:48:00|||||||||7
1748850490000|2025-06-02 07:48:10|||||||||44
1748850500000|2025-06-02 07:48:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1748850510000|2025-06-02 07:48:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1748850520000|2025-06-02 07:48:40|||||||||49
1748850530000|2025-06-02 07:48:50|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|14
1748850540000|2025-06-02 07:49:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|49
1748850550000|2025-06-02 07:49:10|||||||||9
1748850560000|2025-06-02 07:49:20|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|36
1748850580000|2025-06-02 07:49:40|||||||||3
1748850590000|2025-06-02 07:49:50|||||||||32
1748850600000|2025-06-02 07:50:00|||||||||13
1748850610000|2025-06-02 07:50:10|||||||||3
1748850620000|2025-06-02 07:50:20|||||||||33
1748850630000|2025-06-02 07:50:30|||||||||28
1748850670000|2025-06-02 07:51:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|127
1748850690000|2025-06-02 07:51:30|||||||||10
1748850730000|2025-06-02 07:52:10|||||||||1
1748850740000|2025-06-02 07:52:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|116
1748850780000|2025-06-02 07:53:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|14
1748850790000|2025-06-02 07:53:10|||||||||36
1748850820000|2025-06-02 07:53:40|||||||||2
1748850830000|2025-06-02 07:53:50|||||||||82
1748850840000|2025-06-02 07:54:00|||||||||1
1748850860000|2025-06-02 07:54:20|||||||||10
1748850890000|2025-06-02 07:54:50|||||||||31
1748850910000|2025-06-02 07:55:10|||||||||3
1748850930000|2025-06-02 07:55:30|||||||||13
1748850960000|2025-06-02 07:56:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|12
1748850980000|2025-06-02 07:56:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1748851010000|2025-06-02 07:56:50|||||||||47
1748851020000|2025-06-02 07:57:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|140
1748851030000|2025-06-02 07:57:10|||||||||1
1748851040000|2025-06-02 07:57:20|||||||||3
1748851060000|2025-06-02 07:57:40|||||||||56
1748851090000|2025-06-02 07:58:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|101
1748851120000|2025-06-02 07:58:40|||||||||26
1748851160000|2025-06-02 07:59:20|||||||||1
1748851170000|2025-06-02 07:59:30|||||||||1
1748851200000|2025-06-02 08:00:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|85
1748851210000|2025-06-02 08:00:10|||||||||1
1748851230000|2025-06-02 08:00:30|||||||||9
1748851240000|2025-06-02 08:00:40|||||||||1
1748851250000|2025-06-02 08:00:50|||||||||11
1748851260000|2025-06-02 08:01:00|||||||||1
1748851270000|2025-06-02 08:01:10|||||||||5
1748851280000|2025-06-02 08:01:20|||||||||8
1748851290000|2025-06-02 08:01:30|||||||||3
1748851300000|2025-06-02 08:01:40|||||||||2
1748851310000|2025-06-02 08:01:50|||||||||86
1748851320000|2025-06-02 08:02:00|||||||||3
1748851330000|2025-06-02 08:02:10|||||||||2
1748851340000|2025-06-02 08:02:20|||||||||28
1748851350000|2025-06-02 08:02:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|100
1748851360000|2025-06-02 08:02:40|||||||||2
1748851370000|2025-06-02 08:02:50|||||||||3
1748851380000|2025-06-02 08:03:00|||||||||141
1748851390000|2025-06-02 08:03:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|296
1748851430000|2025-06-02 08:03:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1748851440000|2025-06-02 08:04:00|||||||||22
1748851450000|2025-06-02 08:04:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|81
1748851460000|2025-06-02 08:04:20|||||||||12
1748851470000|2025-06-02 08:04:30|||||||||1
1748851540000|2025-06-02 08:05:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|36
1748851550000|2025-06-02 08:05:50|||||||||8
1748851560000|2025-06-02 08:06:00|||||||||13
1748851600000|2025-06-02 08:06:40|||||||||2
1748851610000|2025-06-02 08:06:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|112
1748851620000|2025-06-02 08:07:00|||||||||5
1748851650000|2025-06-02 08:07:30|||||||||1
1748851660000|2025-06-02 08:07:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|108
1748851680000|2025-06-02 08:08:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|63
1748851690000|2025-06-02 08:08:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|36
1748851750000|2025-06-02 08:09:10|||||||||3
1748851760000|2025-06-02 08:09:20|||||||||6
1748851770000|2025-06-02 08:09:30|||||||||1
1748851780000|2025-06-02 08:09:40|||||||||6
1748851790000|2025-06-02 08:09:50|||||||||4
1748851800000|2025-06-02 08:10:00|||||||||46
1748851810000|2025-06-02 08:10:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|46
1748851860000|2025-06-02 08:11:00|||||||||3
1748851880000|2025-06-02 08:11:20|||||||||5
1748851890000|2025-06-02 08:11:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|20
1748851930000|2025-06-02 08:12:10|||||||||1
1748851940000|2025-06-02 08:12:20|||||||||2
1748851970000|2025-06-02 08:12:50|||||||||1
1748851980000|2025-06-02 08:13:00|||||||||13
1748852010000|2025-06-02 08:13:30|||||||||1
1748852020000|2025-06-02 08:13:40|||||||||1
1748852030000|2025-06-02 08:13:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|26
1748852040000|2025-06-02 08:14:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1748852060000|2025-06-02 08:14:20|||||||||7
1748852070000|2025-06-02 08:14:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|43
1748852080000|2025-06-02 08:14:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|21
1748852090000|2025-06-02 08:14:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|5
1748852100000|2025-06-02 08:15:00|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|5
1748852110000|2025-06-02 08:15:10|||||||||1
1748852130000|2025-06-02 08:15:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|44
1748852150000|2025-06-02 08:15:50|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|25
1748852160000|2025-06-02 08:16:00|||||||||1
1748852180000|2025-06-02 08:16:20|||||||||3
1748852250000|2025-06-02 08:17:30|||||||||100
1748852270000|2025-06-02 08:17:50|||||||||1
1748852280000|2025-06-02 08:18:00|||||||||1
1748852290000|2025-06-02 08:18:10|||||||||1
1748852310000|2025-06-02 08:18:30|||||||||2
1748852330000|2025-06-02 08:18:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748852340000|2025-06-02 08:19:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|35
1748852390000|2025-06-02 08:19:50|||||||||10
1748852400000|2025-06-02 08:20:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|52
1748852410000|2025-06-02 08:20:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1748852420000|2025-06-02 08:20:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|43
1748852450000|2025-06-02 08:20:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748852460000|2025-06-02 08:21:00|||||||||1
1748852490000|2025-06-02 08:21:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|31
1748852500000|2025-06-02 08:21:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748852640000|2025-06-02 08:24:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|41
1748852660000|2025-06-02 08:24:20|||||||||1
1748852710000|2025-06-02 08:25:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|42
1748852770000|2025-06-02 08:26:10|||||||||1
1748852810000|2025-06-02 08:26:50|||||||||1
1748852880000|2025-06-02 08:28:00|||||||||6
1748852890000|2025-06-02 08:28:10|||||||||1
1748852910000|2025-06-02 08:28:30|||||||||2
1748852950000|2025-06-02 08:29:10|||||||||1
1748852980000|2025-06-02 08:29:40|||||||||3
1748853000000|2025-06-02 08:30:00|||||||||84
1748853010000|2025-06-02 08:30:10|||||||||5
1748853020000|2025-06-02 08:30:20|||||||||3
1748853030000|2025-06-02 08:30:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|27
1748853060000|2025-06-02 08:31:00|||||||||79
1748853080000|2025-06-02 08:31:20|||||||||2
1748853090000|2025-06-02 08:31:30|||||||||1
1748853100000|2025-06-02 08:31:40|||||||||1
1748853110000|2025-06-02 08:31:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|24
1748853120000|2025-06-02 08:32:00|||||||||4
1748853140000|2025-06-02 08:32:20|||||||||1
1748853150000|2025-06-02 08:32:30|||||||||3
1748853160000|2025-06-02 08:32:40|||||||||1
1748853170000|2025-06-02 08:32:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|7
1748853180000|2025-06-02 08:33:00|||||||||19
1748853190000|2025-06-02 08:33:10|||||||||3
1748853200000|2025-06-02 08:33:20|||||||||21
1748853210000|2025-06-02 08:33:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|30
1748853220000|2025-06-02 08:33:40|||||||||7
1748853240000|2025-06-02 08:34:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|14
1748853250000|2025-06-02 08:34:10|||||||||3
1748853260000|2025-06-02 08:34:20|||||||||15
1748853270000|2025-06-02 08:34:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|26
1748853280000|2025-06-02 08:34:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|35
1748853330000|2025-06-02 08:35:30|||||||||4
1748853380000|2025-06-02 08:36:20|||||||||30
1748853390000|2025-06-02 08:36:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|14
1748853400000|2025-06-02 08:36:40|||||||||3
1748853480000|2025-06-02 08:38:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|49
1748853560000|2025-06-02 08:39:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|34
1748853570000|2025-06-02 08:39:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|39
1748853580000|2025-06-02 08:39:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1748853600000|2025-06-02 08:40:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|39
1748853630000|2025-06-02 08:40:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|37
1748853640000|2025-06-02 08:40:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1748853730000|2025-06-02 08:42:10|||||||||1
1748853790000|2025-06-02 08:43:10|||||||||6
1748853800000|2025-06-02 08:43:20|||||||||26
1748853810000|2025-06-02 08:43:30|||||||||8
1748853820000|2025-06-02 08:43:40|||||||||253
1748853840000|2025-06-02 08:44:00|||||||||10
1748853850000|2025-06-02 08:44:10|||||||||3
1748853870000|2025-06-02 08:44:30|||||||||5
1748853900000|2025-06-02 08:45:00|||||||||131
1748853910000|2025-06-02 08:45:10|||||||||11
1748853970000|2025-06-02 08:46:10|||||||||1
1748854040000|2025-06-02 08:47:20|||||||||2
1748854050000|2025-06-02 08:47:30|||||||||109
1748854170000|2025-06-02 08:49:30|||||||||375
1748854180000|2025-06-02 08:49:40|||||||||5
1748854190000|2025-06-02 08:49:50|||||||||1
1748854200000|2025-06-02 08:50:00|||||||||20
1748854240000|2025-06-02 08:50:40|||||||||1
1748854250000|2025-06-02 08:50:50|||||||||1
1748854260000|2025-06-02 08:51:00|||||||||1
1748854280000|2025-06-02 08:51:20|||||||||1
1748854300000|2025-06-02 08:51:40|||||||||1
1748854310000|2025-06-02 08:51:50|||||||||2
1748854320000|2025-06-02 08:52:00|||||||||2
1748854330000|2025-06-02 08:52:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1748854350000|2025-06-02 08:52:30|||||||||2
1748854370000|2025-06-02 08:52:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|24
1748854380000|2025-06-02 08:53:00|||||||||29
1748854390000|2025-06-02 08:53:10|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|58
1748854400000|2025-06-02 08:53:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|24
1748854440000|2025-06-02 08:54:00|||||||||1
1748854490000|2025-06-02 08:54:50|||||||||1
1748854500000|2025-06-02 08:55:00|||||||||1
1748854510000|2025-06-02 08:55:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|108
1748854550000|2025-06-02 08:55:50|11227|11223|11227|11223|11227|11223|11227|11223|31
1748854560000|2025-06-02 08:56:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|94
1748854570000|2025-06-02 08:56:10|||||||||27
1748854600000|2025-06-02 08:56:40|||||||||18
1748854610000|2025-06-02 08:56:50|||||||||5
1748854620000|2025-06-02 08:57:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|72
1748854650000|2025-06-02 08:57:30|||||||||20
1748854660000|2025-06-02 08:57:40|||||||||1
1748854680000|2025-06-02 08:58:00|||||||||20
1748854690000|2025-06-02 08:58:10|||||||||1
1748854700000|2025-06-02 08:58:20|||||||||50
1748854750000|2025-06-02 08:59:10|||||||||1
1748854760000|2025-06-02 08:59:20|||||||||7
1748854770000|2025-06-02 08:59:30|||||||||22
1748854810000|2025-06-02 09:00:10|||||||||25
1748854830000|2025-06-02 09:00:30|||||||||6
1748854850000|2025-06-02 09:00:50|||||||||1
1748854860000|2025-06-02 09:01:00|||||||||24
1748854870000|2025-06-02 09:01:10|||||||||3
1748854920000|2025-06-02 09:02:00|||||||||75
1748854970000|2025-06-02 09:02:50|||||||||2
1748854980000|2025-06-02 09:03:00|||||||||1
1748855000000|2025-06-02 09:03:20|||||||||11
1748855040000|2025-06-02 09:04:00|||||||||4
1748855060000|2025-06-02 09:04:20|||||||||1
1748855100000|2025-06-02 09:05:00|||||||||5
1748855110000|2025-06-02 09:05:10|||||||||3
1748855140000|2025-06-02 09:05:40|||||||||2
1748855150000|2025-06-02 09:05:50|||||||||1
1748855220000|2025-06-02 09:07:00|||||||||1
1748855240000|2025-06-02 09:07:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|47
1748855250000|2025-06-02 09:07:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|39
1748855280000|2025-06-02 09:08:00|||||||||1
1748855310000|2025-06-02 09:08:30|||||||||1
1748855320000|2025-06-02 09:08:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|60
1748855340000|2025-06-02 09:09:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1748855370000|2025-06-02 09:09:30|||||||||8
1748855390000|2025-06-02 09:09:50|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|184
1748855460000|2025-06-02 09:11:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|65
1748855490000|2025-06-02 09:11:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1748855530000|2025-06-02 09:12:10|||||||||1
1748855580000|2025-06-02 09:13:00|||||||||34
1748855600000|2025-06-02 09:13:20|||||||||3
1748855730000|2025-06-02 09:15:30|||||||||1
1748855750000|2025-06-02 09:15:50|||||||||22
1748855760000|2025-06-02 09:16:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|18
1748855790000|2025-06-02 09:16:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|93
1748855810000|2025-06-02 09:16:50|||||||||15
1748855820000|2025-06-02 09:17:00|||||||||2
1748855830000|2025-06-02 09:17:10|||||||||1
1748855850000|2025-06-02 09:17:30|||||||||2
1748855870000|2025-06-02 09:17:50|11227|11223|11227|11223|11227|11223|11227|11223|109
1748855880000|2025-06-02 09:18:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1748855890000|2025-06-02 09:18:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|15
1748855920000|2025-06-02 09:18:40|||||||||1
1748855960000|2025-06-02 09:19:20|||||||||3
1748856010000|2025-06-02 09:20:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748856030000|2025-06-02 09:20:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1748856060000|2025-06-02 09:21:00|||||||||25
1748856080000|2025-06-02 09:21:20|||||||||26
1748856090000|2025-06-02 09:21:30|||||||||26
1748856100000|2025-06-02 09:21:40|||||||||1
1748856110000|2025-06-02 09:21:50|||||||||111
1748856120000|2025-06-02 09:22:00|||||||||77
1748856130000|2025-06-02 09:22:10|||||||||81
1748856140000|2025-06-02 09:22:20|||||||||65
1748856150000|2025-06-02 09:22:30|||||||||45
1748856160000|2025-06-02 09:22:40|||||||||54
1748856170000|2025-06-02 09:22:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|93
1748856180000|2025-06-02 09:23:00|||||||||77
1748856190000|2025-06-02 09:23:10|||||||||54
1748856200000|2025-06-02 09:23:20|||||||||26
1748856210000|2025-06-02 09:23:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|99
1748856220000|2025-06-02 09:23:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|192
1748856240000|2025-06-02 09:24:00|||||||||27
1748856250000|2025-06-02 09:24:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|79
1748856260000|2025-06-02 09:24:20|||||||||21
1748856280000|2025-06-02 09:24:40|||||||||24
1748856290000|2025-06-02 09:24:50|||||||||33
1748856300000|2025-06-02 09:25:00|||||||||24
1748856310000|2025-06-02 09:25:10|||||||||9
1748856320000|2025-06-02 09:25:20|||||||||23
1748856330000|2025-06-02 09:25:30|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|23
1748856340000|2025-06-02 09:25:40|||||||||32
1748856350000|2025-06-02 09:25:50|||||||||8
1748856360000|2025-06-02 09:26:00|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|185
1748856380000|2025-06-02 09:26:20|||||||||31
1748856390000|2025-06-02 09:26:30|||||||||25
1748856400000|2025-06-02 09:26:40|||||||||4
1748856410000|2025-06-02 09:26:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|73
1748856420000|2025-06-02 09:27:00|||||||||22
1748856430000|2025-06-02 09:27:10|||||||||31
1748856450000|2025-06-02 09:27:30|||||||||27
1748856460000|2025-06-02 09:27:40|||||||||26
1748856470000|2025-06-02 09:27:50|||||||||1
1748856480000|2025-06-02 09:28:00|||||||||26
1748856490000|2025-06-02 09:28:10|||||||||25
1748856510000|2025-06-02 09:28:30|||||||||21
1748856520000|2025-06-02 09:28:40|||||||||29
1748856530000|2025-06-02 09:28:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|252
1748856540000|2025-06-02 09:29:00|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|80
1748856550000|2025-06-02 09:29:10|||||||||13
1748856560000|2025-06-02 09:29:20|||||||||290
1748856570000|2025-06-02 09:29:30|||||||||26
1748856580000|2025-06-02 09:29:40|||||||||23
1748856590000|2025-06-02 09:29:50|||||||||27
1748856600000|2025-06-02 09:30:00|||||||||15
1748856660000|2025-06-02 09:31:00|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|2
1748856670000|2025-06-02 09:31:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|84
1748856690000|2025-06-02 09:31:30|||||||||1
1748856740000|2025-06-02 09:32:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|77
1748856760000|2025-06-02 09:32:40|||||||||6
1748856810000|2025-06-02 09:33:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|102
1748856820000|2025-06-02 09:33:40|||||||||3
1748856830000|2025-06-02 09:33:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1748856870000|2025-06-02 09:34:30|||||||||2
1748856880000|2025-06-02 09:34:40|||||||||3
1748856890000|2025-06-02 09:34:50|||||||||1
1748856900000|2025-06-02 09:35:00|||||||||1
1748856910000|2025-06-02 09:35:10|||||||||4
1748856930000|2025-06-02 09:35:30|||||||||36
1748856940000|2025-06-02 09:35:40|||||||||1
1748856960000|2025-06-02 09:36:00|||||||||2
1748856970000|2025-06-02 09:36:10|||||||||2
1748856980000|2025-06-02 09:36:20|||||||||1
1748857030000|2025-06-02 09:37:10|||||||||2
1748857050000|2025-06-02 09:37:30|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|103
1748857060000|2025-06-02 09:37:40|||||||||1
1748857080000|2025-06-02 09:38:00|||||||||115
1748857140000|2025-06-02 09:39:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|31
1748857150000|2025-06-02 09:39:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|36
1748857160000|2025-06-02 09:39:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1748857170000|2025-06-02 09:39:30|||||||||6
1748857180000|2025-06-02 09:39:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1748857190000|2025-06-02 09:39:50|||||||||1
1748857200000|2025-06-02 09:40:00|||||||||7
1748857220000|2025-06-02 09:40:20|||||||||1
1748857240000|2025-06-02 09:40:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|45
1748857250000|2025-06-02 09:40:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|30
1748857260000|2025-06-02 09:41:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|31
1748857280000|2025-06-02 09:41:20|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|15
1748857300000|2025-06-02 09:41:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|14
1748857310000|2025-06-02 09:41:50|||||||||10
1748857320000|2025-06-02 09:42:00|||||||||5
1748857340000|2025-06-02 09:42:20|||||||||1
1748857360000|2025-06-02 09:42:40|||||||||1
1748857370000|2025-06-02 09:42:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748857380000|2025-06-02 09:43:00|||||||||1
1748857400000|2025-06-02 09:43:20|11230.1|11226.1|11230.1|11226.1|11231.7|11227.7|11228.6|11224.6|90
1748857410000|2025-06-02 09:43:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1748857460000|2025-06-02 09:44:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|19
1748857470000|2025-06-02 09:44:30|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|1
1748857500000|2025-06-02 09:45:00|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|4
1748857510000|2025-06-02 09:45:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1748857520000|2025-06-02 09:45:20|||||||||1
1748857530000|2025-06-02 09:45:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|23
1748857560000|2025-06-02 09:46:00|||||||||25
1748857570000|2025-06-02 09:46:10|||||||||1
1748857580000|2025-06-02 09:46:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|56
1748857590000|2025-06-02 09:46:30|||||||||20
1748857600000|2025-06-02 09:46:40|||||||||4
1748857610000|2025-06-02 09:46:50|||||||||1
1748857630000|2025-06-02 09:47:10|||||||||15
1748857650000|2025-06-02 09:47:30|||||||||10
1748857680000|2025-06-02 09:48:00|||||||||7
1748857690000|2025-06-02 09:48:10|||||||||144
1748857710000|2025-06-02 09:48:30|||||||||14
1748857730000|2025-06-02 09:48:50|||||||||3
1748857740000|2025-06-02 09:49:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|68
1748857750000|2025-06-02 09:49:10|||||||||90
1748857770000|2025-06-02 09:49:30|||||||||1
1748857780000|2025-06-02 09:49:40|||||||||2
1748857800000|2025-06-02 09:50:00|||||||||1
1748857810000|2025-06-02 09:50:10|||||||||12
1748857830000|2025-06-02 09:50:30|||||||||3
1748857840000|2025-06-02 09:50:40|||||||||8
1748857860000|2025-06-02 09:51:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|37
1748857870000|2025-06-02 09:51:10|11227|11223|11227|11223|11227|11223|11225.4|11221.4|3
1748857880000|2025-06-02 09:51:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1748857990000|2025-06-02 09:53:10|||||||||1
1748858000000|2025-06-02 09:53:20|||||||||1
1748858040000|2025-06-02 09:54:00|||||||||21
1748858130000|2025-06-02 09:55:30|||||||||1
1748858140000|2025-06-02 09:55:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748858180000|2025-06-02 09:56:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|124
1748858190000|2025-06-02 09:56:30|||||||||1
1748858230000|2025-06-02 09:57:10|||||||||2
1748858250000|2025-06-02 09:57:30|||||||||8
1748858290000|2025-06-02 09:58:10|||||||||34
1748858390000|2025-06-02 09:59:50|||||||||3
1748858400000|2025-06-02 10:00:00|||||||||2
1748858410000|2025-06-02 10:00:10|||||||||14
1748858420000|2025-06-02 10:00:20|||||||||2
1748858430000|2025-06-02 10:00:30|||||||||2
1748858440000|2025-06-02 10:00:40|||||||||1
1748858450000|2025-06-02 10:00:50|||||||||1
1748858460000|2025-06-02 10:01:00|||||||||1
1748858470000|2025-06-02 10:01:10|||||||||1
1748858480000|2025-06-02 10:01:20|||||||||1
1748858490000|2025-06-02 10:01:30|||||||||1
1748858510000|2025-06-02 10:01:50|||||||||13
1748858520000|2025-06-02 10:02:00|||||||||1
1748858530000|2025-06-02 10:02:10|||||||||20
1748858540000|2025-06-02 10:02:20|||||||||1
1748858550000|2025-06-02 10:02:30|||||||||10
1748858560000|2025-06-02 10:02:40|||||||||3
1748858570000|2025-06-02 10:02:50|||||||||1
1748858580000|2025-06-02 10:03:00|||||||||14
1748858600000|2025-06-02 10:03:20|||||||||1
1748858610000|2025-06-02 10:03:30|||||||||4
1748858620000|2025-06-02 10:03:40|||||||||13
1748858630000|2025-06-02 10:03:50|||||||||8
1748858640000|2025-06-02 10:04:00|||||||||17
1748858650000|2025-06-02 10:04:10|||||||||1
1748858660000|2025-06-02 10:04:20|||||||||2
1748858670000|2025-06-02 10:04:30|||||||||1
1748858680000|2025-06-02 10:04:40|||||||||2
1748858690000|2025-06-02 10:04:50|||||||||1
1748858700000|2025-06-02 10:05:00|||||||||2
1748858710000|2025-06-02 10:05:10|||||||||2
1748858720000|2025-06-02 10:05:20|||||||||14
1748858730000|2025-06-02 10:05:30|||||||||2
1748858740000|2025-06-02 10:05:40|||||||||1
1748858750000|2025-06-02 10:05:50|||||||||9
1748858760000|2025-06-02 10:06:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|31
1748858780000|2025-06-02 10:06:20|||||||||1
1748858790000|2025-06-02 10:06:30|||||||||2
1748858800000|2025-06-02 10:06:40|||||||||1
1748858810000|2025-06-02 10:06:50|||||||||2
1748858820000|2025-06-02 10:07:00|||||||||1
1748858830000|2025-06-02 10:07:10|||||||||13
1748858840000|2025-06-02 10:07:20|||||||||3
1748858850000|2025-06-02 10:07:30|||||||||2
1748858860000|2025-06-02 10:07:40|||||||||1
1748858870000|2025-06-02 10:07:50|||||||||1
1748858880000|2025-06-02 10:08:00|||||||||3
1748858890000|2025-06-02 10:08:10|||||||||4
1748858900000|2025-06-02 10:08:20|||||||||1
1748858910000|2025-06-02 10:08:30|||||||||1
1748858920000|2025-06-02 10:08:40|||||||||3
1748858930000|2025-06-02 10:08:50|||||||||14
1748858940000|2025-06-02 10:09:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1748858950000|2025-06-02 10:09:10|||||||||1
1748858960000|2025-06-02 10:09:20|||||||||2
1748858970000|2025-06-02 10:09:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|10
1748858980000|2025-06-02 10:09:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|56
1748858990000|2025-06-02 10:09:50|||||||||1
1748859000000|2025-06-02 10:10:00|||||||||1
1748859010000|2025-06-02 10:10:10|||||||||2
1748859020000|2025-06-02 10:10:20|||||||||2
1748859030000|2025-06-02 10:10:30|||||||||1
1748859040000|2025-06-02 10:10:40|||||||||403
1748859050000|2025-06-02 10:10:50|||||||||2
1748859060000|2025-06-02 10:11:00|||||||||1
1748859070000|2025-06-02 10:11:10|||||||||3
1748859080000|2025-06-02 10:11:20|||||||||35
1748859090000|2025-06-02 10:11:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|9
1748859100000|2025-06-02 10:11:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1748859110000|2025-06-02 10:11:50|||||||||6
1748859120000|2025-06-02 10:12:00|||||||||1
1748859130000|2025-06-02 10:12:10|||||||||1
1748859140000|2025-06-02 10:12:20|||||||||13
1748859150000|2025-06-02 10:12:30|||||||||1
1748859160000|2025-06-02 10:12:40|||||||||40
1748859170000|2025-06-02 10:12:50|||||||||2
1748859180000|2025-06-02 10:13:00|||||||||2
1748859190000|2025-06-02 10:13:10|||||||||1
1748859200000|2025-06-02 10:13:20|||||||||3
1748859210000|2025-06-02 10:13:30|||||||||2
1748859220000|2025-06-02 10:13:40|||||||||7
1748859230000|2025-06-02 10:13:50|||||||||1
1748859240000|2025-06-02 10:14:00|||||||||3
1748859250000|2025-06-02 10:14:10|||||||||16
1748859260000|2025-06-02 10:14:20|||||||||203
1748859270000|2025-06-02 10:14:30|||||||||4
1748859280000|2025-06-02 10:14:40|||||||||81
1748859290000|2025-06-02 10:14:50|||||||||2
1748859300000|2025-06-02 10:15:00|||||||||1
1748859310000|2025-06-02 10:15:10|||||||||2
1748859320000|2025-06-02 10:15:20|||||||||1
1748859330000|2025-06-02 10:15:30|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|37
1748859340000|2025-06-02 10:15:40|||||||||4
1748859350000|2025-06-02 10:15:50|||||||||1
1748859360000|2025-06-02 10:16:00|||||||||13
1748859370000|2025-06-02 10:16:10|||||||||1
1748859380000|2025-06-02 10:16:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|117
1748859390000|2025-06-02 10:16:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|38
1748859400000|2025-06-02 10:16:40|||||||||1
1748859410000|2025-06-02 10:16:50|||||||||2
1748859420000|2025-06-02 10:17:00|||||||||2
1748859430000|2025-06-02 10:17:10|||||||||17
1748859440000|2025-06-02 10:17:20|||||||||1
1748859450000|2025-06-02 10:17:30|||||||||9
1748859460000|2025-06-02 10:17:40|||||||||24
1748859470000|2025-06-02 10:17:50|||||||||1
1748859480000|2025-06-02 10:18:00|||||||||1
1748859490000|2025-06-02 10:18:10|||||||||13
1748859500000|2025-06-02 10:18:20|||||||||8
1748859510000|2025-06-02 10:18:30|||||||||2
1748859520000|2025-06-02 10:18:40|||||||||1
1748859530000|2025-06-02 10:18:50|||||||||1
1748859540000|2025-06-02 10:19:00|||||||||13
1748859550000|2025-06-02 10:19:10|||||||||2
1748859560000|2025-06-02 10:19:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|221
1748859570000|2025-06-02 10:19:30|||||||||5
1748859580000|2025-06-02 10:19:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|72
1748859590000|2025-06-02 10:19:50|||||||||1
1748859600000|2025-06-02 10:20:00|||||||||2
1748859610000|2025-06-02 10:20:10|||||||||3
1748859620000|2025-06-02 10:20:20|||||||||1
1748859630000|2025-06-02 10:20:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|46
1748859640000|2025-06-02 10:20:40|||||||||53
1748859650000|2025-06-02 10:20:50|||||||||7
1748859660000|2025-06-02 10:21:00|||||||||1
1748859670000|2025-06-02 10:21:10|||||||||13
1748859680000|2025-06-02 10:21:20|||||||||4
1748859690000|2025-06-02 10:21:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748859700000|2025-06-02 10:21:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|58
1748859710000|2025-06-02 10:21:50|||||||||1
1748859720000|2025-06-02 10:22:00|||||||||1
1748859730000|2025-06-02 10:22:10|||||||||12
1748859740000|2025-06-02 10:22:20|||||||||1
1748859750000|2025-06-02 10:22:30|||||||||7
1748859760000|2025-06-02 10:22:40|||||||||1
1748859770000|2025-06-02 10:22:50|||||||||1
1748859780000|2025-06-02 10:23:00|||||||||53
1748859790000|2025-06-02 10:23:10|||||||||1
1748859800000|2025-06-02 10:23:20|||||||||1
1748859810000|2025-06-02 10:23:30|||||||||1
1748859820000|2025-06-02 10:23:40|||||||||1
1748859830000|2025-06-02 10:23:50|||||||||1
1748859840000|2025-06-02 10:24:00|||||||||3
1748859850000|2025-06-02 10:24:10|||||||||1
1748859860000|2025-06-02 10:24:20|||||||||1
1748859870000|2025-06-02 10:24:30|||||||||4
1748859880000|2025-06-02 10:24:40|||||||||13
1748859890000|2025-06-02 10:24:50|||||||||1
1748859900000|2025-06-02 10:25:00|||||||||1
1748859910000|2025-06-02 10:25:10|||||||||1
1748859920000|2025-06-02 10:25:20|||||||||1
1748859930000|2025-06-02 10:25:30|||||||||1
1748859940000|2025-06-02 10:25:40|||||||||1
1748859950000|2025-06-02 10:25:50|||||||||2
1748859960000|2025-06-02 10:26:00|||||||||2
1748859970000|2025-06-02 10:26:10|||||||||1
1748859980000|2025-06-02 10:26:20|||||||||1
1748859990000|2025-06-02 10:26:30|||||||||13
1748860000000|2025-06-02 10:26:40|||||||||3
1748860010000|2025-06-02 10:26:50|||||||||2
1748860020000|2025-06-02 10:27:00|||||||||1
1748860030000|2025-06-02 10:27:10|||||||||1
1748860040000|2025-06-02 10:27:20|||||||||1
1748860050000|2025-06-02 10:27:30|||||||||2
1748860060000|2025-06-02 10:27:40|||||||||2
1748860070000|2025-06-02 10:27:50|||||||||4
1748860080000|2025-06-02 10:28:00|||||||||1
1748860090000|2025-06-02 10:28:10|||||||||2
1748860100000|2025-06-02 10:28:20|||||||||14
1748860110000|2025-06-02 10:28:30|||||||||3
1748860120000|2025-06-02 10:28:40|||||||||4
1748860130000|2025-06-02 10:28:50|||||||||1
1748860140000|2025-06-02 10:29:00|||||||||1
1748860150000|2025-06-02 10:29:10|||||||||1
1748860160000|2025-06-02 10:29:20|||||||||1
1748860170000|2025-06-02 10:29:30|||||||||1
1748860180000|2025-06-02 10:29:40|||||||||1
1748860190000|2025-06-02 10:29:50|||||||||15
1748860200000|2025-06-02 10:30:00|||||||||6
1748860210000|2025-06-02 10:30:10|||||||||1
1748860220000|2025-06-02 10:30:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|22
1748860240000|2025-06-02 10:30:40|||||||||4
1748860250000|2025-06-02 10:30:50|||||||||26
1748860260000|2025-06-02 10:31:00|||||||||71
1748860270000|2025-06-02 10:31:10|||||||||29
1748860280000|2025-06-02 10:31:20|||||||||5
1748860290000|2025-06-02 10:31:30|||||||||7
1748860300000|2025-06-02 10:31:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|97
1748860310000|2025-06-02 10:31:50|||||||||13
1748860320000|2025-06-02 10:32:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|96
1748860330000|2025-06-02 10:32:10|||||||||21
1748860340000|2025-06-02 10:32:20|||||||||200
1748860350000|2025-06-02 10:32:30|||||||||2
1748860360000|2025-06-02 10:32:40|||||||||83
1748860410000|2025-06-02 10:33:30|||||||||1
1748860420000|2025-06-02 10:33:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|50
1748860430000|2025-06-02 10:33:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|60
1748860450000|2025-06-02 10:34:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|22
1748860500000|2025-06-02 10:35:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|8
1748860510000|2025-06-02 10:35:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|24
1748860520000|2025-06-02 10:35:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1748860530000|2025-06-02 10:35:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1748860580000|2025-06-02 10:36:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|19
1748860590000|2025-06-02 10:36:30|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|1
1748860600000|2025-06-02 10:36:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|18
1748860670000|2025-06-02 10:37:50|||||||||31
1748860680000|2025-06-02 10:38:00|||||||||5
1748860720000|2025-06-02 10:38:40|||||||||25
1748860730000|2025-06-02 10:38:50|||||||||2
1748860750000|2025-06-02 10:39:10|||||||||14
1748860760000|2025-06-02 10:39:20|||||||||7
1748860770000|2025-06-02 10:39:30|||||||||46
1748860790000|2025-06-02 10:39:50|||||||||5
1748860800000|2025-06-02 10:40:00|||||||||1
1748860820000|2025-06-02 10:40:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|24
1748860860000|2025-06-02 10:41:00|||||||||8
1748860890000|2025-06-02 10:41:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|86
1748860930000|2025-06-02 10:42:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1748860940000|2025-06-02 10:42:20|||||||||60
1748860950000|2025-06-02 10:42:30|||||||||7
1748860960000|2025-06-02 10:42:40|||||||||47
1748860970000|2025-06-02 10:42:50|||||||||37
1748860980000|2025-06-02 10:43:00|||||||||15
1748860990000|2025-06-02 10:43:10|||||||||5
1748861030000|2025-06-02 10:43:50|||||||||10
1748861040000|2025-06-02 10:44:00|||||||||10
1748861050000|2025-06-02 10:44:10|||||||||6
1748861060000|2025-06-02 10:44:20|||||||||3
1748861070000|2025-06-02 10:44:30|||||||||16
1748861090000|2025-06-02 10:44:50|||||||||8
1748861100000|2025-06-02 10:45:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748861110000|2025-06-02 10:45:10|||||||||12
1748861150000|2025-06-02 10:45:50|||||||||1
1748861160000|2025-06-02 10:46:00|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|29
1748861170000|2025-06-02 10:46:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|10
1748861180000|2025-06-02 10:46:20|||||||||1
1748861190000|2025-06-02 10:46:30|||||||||1
1748861300000|2025-06-02 10:48:20|||||||||10
1748861400000|2025-06-02 10:50:00|||||||||3
1748861410000|2025-06-02 10:50:10|||||||||18
1748861430000|2025-06-02 10:50:30|||||||||34
1748861480000|2025-06-02 10:51:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1748861490000|2025-06-02 10:51:30|||||||||1
1748861500000|2025-06-02 10:51:40|||||||||20
1748861550000|2025-06-02 10:52:30|||||||||2
1748861670000|2025-06-02 10:54:30|||||||||7
1748861680000|2025-06-02 10:54:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|1
1748861690000|2025-06-02 10:54:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|86
1748861740000|2025-06-02 10:55:40|||||||||15
1748861760000|2025-06-02 10:56:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748861770000|2025-06-02 10:56:10|||||||||1
1748861780000|2025-06-02 10:56:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|33
1748861790000|2025-06-02 10:56:30|||||||||1
1748861800000|2025-06-02 10:56:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|36
1748861820000|2025-06-02 10:57:00|||||||||1
1748861830000|2025-06-02 10:57:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1748861870000|2025-06-02 10:57:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1748861880000|2025-06-02 10:58:00|||||||||1
1748861910000|2025-06-02 10:58:30|||||||||2
1748861940000|2025-06-02 10:59:00|||||||||2
1748861950000|2025-06-02 10:59:10|||||||||2
1748861970000|2025-06-02 10:59:30|||||||||2
1748861980000|2025-06-02 10:59:40|||||||||34
1748861990000|2025-06-02 10:59:50|||||||||1
1748862000000|2025-06-02 11:00:00|||||||||2
1748862020000|2025-06-02 11:00:20|||||||||15
1748862030000|2025-06-02 11:00:30|||||||||1
1748862040000|2025-06-02 11:00:40|||||||||56
1748862050000|2025-06-02 11:00:50|||||||||5
1748862070000|2025-06-02 11:01:10|||||||||53
1748862120000|2025-06-02 11:02:00|||||||||10
1748862130000|2025-06-02 11:02:10|||||||||14
1748862190000|2025-06-02 11:03:10|||||||||2
1748862220000|2025-06-02 11:03:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|40
1748862230000|2025-06-02 11:03:50|||||||||67
1748862360000|2025-06-02 11:06:00|||||||||1
1748862400000|2025-06-02 11:06:40|||||||||20
1748862420000|2025-06-02 11:07:00|||||||||2
1748862450000|2025-06-02 11:07:30|||||||||8
1748862460000|2025-06-02 11:07:40|||||||||3
1748862470000|2025-06-02 11:07:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|64
1748862480000|2025-06-02 11:08:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748862490000|2025-06-02 11:08:10|||||||||13
1748862510000|2025-06-02 11:08:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1748862530000|2025-06-02 11:08:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1748862590000|2025-06-02 11:09:50|||||||||20
1748862600000|2025-06-02 11:10:00|||||||||3
1748862630000|2025-06-02 11:10:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11244.2|11240.2|52
1748862650000|2025-06-02 11:10:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|52
1748862660000|2025-06-02 11:11:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|121
1748862670000|2025-06-02 11:11:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|55
1748862680000|2025-06-02 11:11:20|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|5
1748862690000|2025-06-02 11:11:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|0
1748862700000|2025-06-02 11:11:40|||||||||2
1748862780000|2025-06-02 11:13:00|||||||||6
1748862790000|2025-06-02 11:13:10|||||||||1
1748862800000|2025-06-02 11:13:20|||||||||3
1748862820000|2025-06-02 11:13:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|58
1748862830000|2025-06-02 11:13:50|||||||||6
1748862840000|2025-06-02 11:14:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|26
1748862860000|2025-06-02 11:14:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748862880000|2025-06-02 11:14:40|||||||||3
1748862910000|2025-06-02 11:15:10|||||||||1
1748862940000|2025-06-02 11:15:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1748862960000|2025-06-02 11:16:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|182
1748863060000|2025-06-02 11:17:40|||||||||211
1748863120000|2025-06-02 11:18:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|105
1748863140000|2025-06-02 11:19:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|52
1748863150000|2025-06-02 11:19:10|||||||||1
1748863180000|2025-06-02 11:19:40|||||||||1
1748863190000|2025-06-02 11:19:50|||||||||10
1748863200000|2025-06-02 11:20:00|||||||||100
1748863220000|2025-06-02 11:20:20|||||||||100
1748863260000|2025-06-02 11:21:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|390
1748863270000|2025-06-02 11:21:10|||||||||18
1748863340000|2025-06-02 11:22:20|||||||||2
1748863360000|2025-06-02 11:22:40|||||||||13
1748863390000|2025-06-02 11:23:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1748863410000|2025-06-02 11:23:30|||||||||1
1748863460000|2025-06-02 11:24:20|||||||||5
1748863470000|2025-06-02 11:24:30|||||||||8
1748863490000|2025-06-02 11:24:50|||||||||4
1748863500000|2025-06-02 11:25:00|||||||||3
1748863510000|2025-06-02 11:25:10|||||||||7
1748863540000|2025-06-02 11:25:40|||||||||11
1748863600000|2025-06-02 11:26:40|||||||||80
1748863610000|2025-06-02 11:26:50|||||||||63
1748863680000|2025-06-02 11:28:00|||||||||1
1748863700000|2025-06-02 11:28:20|||||||||32
1748863710000|2025-06-02 11:28:30|||||||||2
1748863720000|2025-06-02 11:28:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|76
1748863820000|2025-06-02 11:30:20|||||||||41
1748863850000|2025-06-02 11:30:50|||||||||1
1748863860000|2025-06-02 11:31:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|29
1748863870000|2025-06-02 11:31:10|||||||||9
1748863880000|2025-06-02 11:31:20|||||||||1
1748863890000|2025-06-02 11:31:30|||||||||3
1748863920000|2025-06-02 11:32:00|||||||||5
1748863970000|2025-06-02 11:32:50|||||||||8
1748863990000|2025-06-02 11:33:10|||||||||4
1748864000000|2025-06-02 11:33:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1748864010000|2025-06-02 11:33:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1748864020000|2025-06-02 11:33:40|||||||||7
1748864040000|2025-06-02 11:34:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|251
1748864050000|2025-06-02 11:34:10|||||||||9
1748864070000|2025-06-02 11:34:30|||||||||357
1748864080000|2025-06-02 11:34:40|||||||||1
1748864090000|2025-06-02 11:34:50|||||||||22
1748864100000|2025-06-02 11:35:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748864110000|2025-06-02 11:35:10|||||||||11
1748864120000|2025-06-02 11:35:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748864130000|2025-06-02 11:35:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|164
1748864160000|2025-06-02 11:36:00|||||||||5
1748864170000|2025-06-02 11:36:10|||||||||74
1748864180000|2025-06-02 11:36:20|||||||||10
1748864200000|2025-06-02 11:36:40|||||||||5
1748864240000|2025-06-02 11:37:20|||||||||1
1748864250000|2025-06-02 11:37:30|||||||||9
1748864260000|2025-06-02 11:37:40|||||||||3
1748864290000|2025-06-02 11:38:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|82
1748864320000|2025-06-02 11:38:40|||||||||9
1748864350000|2025-06-02 11:39:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|61
1748864380000|2025-06-02 11:39:40|||||||||9
1748864400000|2025-06-02 11:40:00|||||||||43
1748864420000|2025-06-02 11:40:20|||||||||49
1748864450000|2025-06-02 11:40:50|||||||||9
1748864460000|2025-06-02 11:41:00|||||||||1
1748864490000|2025-06-02 11:41:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|26
1748864500000|2025-06-02 11:41:40|||||||||4
1748864510000|2025-06-02 11:41:50|||||||||2
1748864530000|2025-06-02 11:42:10|||||||||107
1748864550000|2025-06-02 11:42:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|110
1748864630000|2025-06-02 11:43:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|2
1748864640000|2025-06-02 11:44:00|||||||||2
1748864650000|2025-06-02 11:44:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748864660000|2025-06-02 11:44:20|||||||||1
1748864670000|2025-06-02 11:44:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|18
1748864690000|2025-06-02 11:44:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|29
1748864750000|2025-06-02 11:45:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|54
1748864760000|2025-06-02 11:46:00|||||||||4
1748864770000|2025-06-02 11:46:10|||||||||24
1748864780000|2025-06-02 11:46:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|46
1748864790000|2025-06-02 11:46:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|16
1748864800000|2025-06-02 11:46:40|||||||||39
1748864810000|2025-06-02 11:46:50|||||||||2
1748864820000|2025-06-02 11:47:00|||||||||2
1748864840000|2025-06-02 11:47:20|||||||||100
1748864880000|2025-06-02 11:48:00|||||||||1
1748864910000|2025-06-02 11:48:30|||||||||10
1748864920000|2025-06-02 11:48:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748864930000|2025-06-02 11:48:50|||||||||52
1748864940000|2025-06-02 11:49:00|||||||||1
1748864960000|2025-06-02 11:49:20|||||||||2
1748864970000|2025-06-02 11:49:30|||||||||1
1748864980000|2025-06-02 11:49:40|||||||||9
1748865060000|2025-06-02 11:51:00|||||||||63
1748865070000|2025-06-02 11:51:10|||||||||2
1748865080000|2025-06-02 11:51:20|||||||||1
1748865100000|2025-06-02 11:51:40|||||||||9
1748865110000|2025-06-02 11:51:50|||||||||132
1748865130000|2025-06-02 11:52:10|||||||||1
1748865150000|2025-06-02 11:52:30|||||||||50
1748865180000|2025-06-02 11:53:00|||||||||18
1748865190000|2025-06-02 11:53:10|||||||||72
1748865200000|2025-06-02 11:53:20|||||||||6
1748865220000|2025-06-02 11:53:40|||||||||1
1748865250000|2025-06-02 11:54:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748865260000|2025-06-02 11:54:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|33
1748865300000|2025-06-02 11:55:00|||||||||1
1748865310000|2025-06-02 11:55:10|||||||||25
1748865320000|2025-06-02 11:55:20|||||||||5
1748865330000|2025-06-02 11:55:30|||||||||27
1748865340000|2025-06-02 11:55:40|||||||||28
1748865350000|2025-06-02 11:55:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|5
1748865360000|2025-06-02 11:56:00|||||||||3
1748865370000|2025-06-02 11:56:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|185
1748865400000|2025-06-02 11:56:40|||||||||10
1748865410000|2025-06-02 11:56:50|||||||||276
1748865420000|2025-06-02 11:57:00|||||||||2
1748865450000|2025-06-02 11:57:30|||||||||2
1748865460000|2025-06-02 11:57:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|69
1748865470000|2025-06-02 11:57:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|119
1748865480000|2025-06-02 11:58:00|||||||||1
1748865500000|2025-06-02 11:58:20|||||||||73
1748865510000|2025-06-02 11:58:30|||||||||2
1748865520000|2025-06-02 11:58:40|||||||||103
1748865530000|2025-06-02 11:58:50|||||||||1
1748865540000|2025-06-02 11:59:00|||||||||9
1748865570000|2025-06-02 11:59:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|26
1748865580000|2025-06-02 11:59:40|||||||||144
1748865590000|2025-06-02 11:59:50|||||||||1
1748865600000|2025-06-02 12:00:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1748865610000|2025-06-02 12:00:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|84
1748865620000|2025-06-02 12:00:20|||||||||3
1748865630000|2025-06-02 12:00:30|||||||||1
1748865640000|2025-06-02 12:00:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748865650000|2025-06-02 12:00:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|290
1748865660000|2025-06-02 12:01:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|3
1748865690000|2025-06-02 12:01:30|||||||||1
1748865720000|2025-06-02 12:02:00|||||||||50
1748865730000|2025-06-02 12:02:10|||||||||3
1748865760000|2025-06-02 12:02:40|||||||||10
1748865770000|2025-06-02 12:02:50|||||||||9
1748865790000|2025-06-02 12:03:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|21
1748865800000|2025-06-02 12:03:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|222
1748865820000|2025-06-02 12:03:40|||||||||1
1748865830000|2025-06-02 12:03:50|||||||||1
1748865870000|2025-06-02 12:04:30|||||||||56
1748865880000|2025-06-02 12:04:40|||||||||208
1748865950000|2025-06-02 12:05:50|||||||||24
1748865970000|2025-06-02 12:06:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|141
1748865980000|2025-06-02 12:06:20|||||||||8
1748866000000|2025-06-02 12:06:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1748866010000|2025-06-02 12:06:50|||||||||1
1748866040000|2025-06-02 12:07:20|||||||||15
1748866050000|2025-06-02 12:07:30|||||||||1
1748866060000|2025-06-02 12:07:40|||||||||1
1748866080000|2025-06-02 12:08:00|||||||||88
1748866110000|2025-06-02 12:08:30|||||||||3
1748866120000|2025-06-02 12:08:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|156
1748866150000|2025-06-02 12:09:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|125
1748866160000|2025-06-02 12:09:20|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|50
1748866190000|2025-06-02 12:09:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748866220000|2025-06-02 12:10:20|||||||||100
1748866230000|2025-06-02 12:10:30|||||||||1
1748866240000|2025-06-02 12:10:40|||||||||15
1748866270000|2025-06-02 12:11:10|||||||||32
1748866280000|2025-06-02 12:11:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|157
1748866320000|2025-06-02 12:12:00|||||||||9
1748866340000|2025-06-02 12:12:20|||||||||8
1748866350000|2025-06-02 12:12:30|||||||||2
1748866360000|2025-06-02 12:12:40|||||||||1
1748866370000|2025-06-02 12:12:50|||||||||1
1748866400000|2025-06-02 12:13:20|||||||||300
1748866410000|2025-06-02 12:13:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1748866470000|2025-06-02 12:14:30|||||||||2
1748866480000|2025-06-02 12:14:40|||||||||7
1748866490000|2025-06-02 12:14:50|||||||||10
1748866530000|2025-06-02 12:15:30|||||||||1
1748866560000|2025-06-02 12:16:00|||||||||25
1748866570000|2025-06-02 12:16:10|||||||||5
1748866600000|2025-06-02 12:16:40|||||||||3
1748866620000|2025-06-02 12:17:00|||||||||1
1748866640000|2025-06-02 12:17:20|||||||||10
1748866660000|2025-06-02 12:17:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|153
1748866670000|2025-06-02 12:17:50|||||||||6
1748866690000|2025-06-02 12:18:10|||||||||26
1748866700000|2025-06-02 12:18:20|||||||||34
1748866710000|2025-06-02 12:18:30|||||||||6
1748866720000|2025-06-02 12:18:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|190
1748866730000|2025-06-02 12:18:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|75
1748866740000|2025-06-02 12:19:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|101
1748866750000|2025-06-02 12:19:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|92
1748866770000|2025-06-02 12:19:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1748866780000|2025-06-02 12:19:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1748866790000|2025-06-02 12:19:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|35
1748866800000|2025-06-02 12:20:00|||||||||104
1748866810000|2025-06-02 12:20:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|373
1748866820000|2025-06-02 12:20:20|||||||||62
1748866830000|2025-06-02 12:20:30|||||||||241
1748866840000|2025-06-02 12:20:40|||||||||1
1748866850000|2025-06-02 12:20:50|||||||||46
1748866860000|2025-06-02 12:21:00|||||||||8
1748866880000|2025-06-02 12:21:20|||||||||2
1748866890000|2025-06-02 12:21:30|||||||||8
1748866900000|2025-06-02 12:21:40|||||||||1
1748866910000|2025-06-02 12:21:50|||||||||2
1748866920000|2025-06-02 12:22:00|||||||||3
1748866930000|2025-06-02 12:22:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|78
1748866940000|2025-06-02 12:22:20|||||||||7
1748866950000|2025-06-02 12:22:30|||||||||14
1748866960000|2025-06-02 12:22:40|||||||||3
1748866970000|2025-06-02 12:22:50|||||||||1
1748866980000|2025-06-02 12:23:00|||||||||3
1748866990000|2025-06-02 12:23:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|124
1748867000000|2025-06-02 12:23:20|||||||||89
1748867010000|2025-06-02 12:23:30|||||||||1
1748867020000|2025-06-02 12:23:40|||||||||1
1748867030000|2025-06-02 12:23:50|||||||||1
1748867040000|2025-06-02 12:24:00|||||||||5
1748867050000|2025-06-02 12:24:10|||||||||8
1748867060000|2025-06-02 12:24:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|211
1748867070000|2025-06-02 12:24:30|||||||||1
1748867080000|2025-06-02 12:24:40|||||||||4
1748867090000|2025-06-02 12:24:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|264
1748867100000|2025-06-02 12:25:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|258
1748867110000|2025-06-02 12:25:10|||||||||40
1748867120000|2025-06-02 12:25:20|||||||||5
1748867130000|2025-06-02 12:25:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|379
1748867140000|2025-06-02 12:25:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|125
1748867150000|2025-06-02 12:25:50|||||||||13
1748867160000|2025-06-02 12:26:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|58
1748867170000|2025-06-02 12:26:10|||||||||66
1748867190000|2025-06-02 12:26:30|||||||||1
1748867200000|2025-06-02 12:26:40|||||||||9
1748867210000|2025-06-02 12:26:50|||||||||3
1748867220000|2025-06-02 12:27:00|||||||||2
1748867230000|2025-06-02 12:27:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|123
1748867240000|2025-06-02 12:27:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|403
1748867250000|2025-06-02 12:27:30|||||||||803
1748867260000|2025-06-02 12:27:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|103
1748867270000|2025-06-02 12:27:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|167
1748867280000|2025-06-02 12:28:00|||||||||1
1748867300000|2025-06-02 12:28:20|||||||||10
1748867310000|2025-06-02 12:28:30|||||||||77
1748867320000|2025-06-02 12:28:40|||||||||185
1748867330000|2025-06-02 12:28:50|||||||||2
1748867340000|2025-06-02 12:29:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|88
1748867350000|2025-06-02 12:29:10|||||||||100
1748867360000|2025-06-02 12:29:20|||||||||168
1748867370000|2025-06-02 12:29:30|||||||||2
1748867380000|2025-06-02 12:29:40|||||||||31
1748867390000|2025-06-02 12:29:50|||||||||116
1748867400000|2025-06-02 12:30:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|84
1748867410000|2025-06-02 12:30:10|||||||||19
1748867420000|2025-06-02 12:30:20|||||||||8
1748867430000|2025-06-02 12:30:30|||||||||57
1748867440000|2025-06-02 12:30:40|||||||||32
1748867450000|2025-06-02 12:30:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|282
1748867460000|2025-06-02 12:31:00|||||||||1
1748867470000|2025-06-02 12:31:10|||||||||593
1748867480000|2025-06-02 12:31:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|19
1748867490000|2025-06-02 12:31:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|306
1748867500000|2025-06-02 12:31:40|||||||||8
1748867510000|2025-06-02 12:31:50|||||||||100
1748867530000|2025-06-02 12:32:10|||||||||1
1748867540000|2025-06-02 12:32:20|||||||||5
1748867550000|2025-06-02 12:32:30|||||||||41
1748867560000|2025-06-02 12:32:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|120
1748867570000|2025-06-02 12:32:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|44
1748867580000|2025-06-02 12:33:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|45
1748867610000|2025-06-02 12:33:30|||||||||2
1748867620000|2025-06-02 12:33:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|176
1748867630000|2025-06-02 12:33:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|120
1748867640000|2025-06-02 12:34:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|47
1748867650000|2025-06-02 12:34:10|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|35
1748867660000|2025-06-02 12:34:20|||||||||3
1748867670000|2025-06-02 12:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1748867680000|2025-06-02 12:34:40|||||||||5
1748867700000|2025-06-02 12:35:00|||||||||1
1748867710000|2025-06-02 12:35:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|40
1748867720000|2025-06-02 12:35:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748867730000|2025-06-02 12:35:30|||||||||4
1748867750000|2025-06-02 12:35:50|||||||||85
1748867760000|2025-06-02 12:36:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1748867770000|2025-06-02 12:36:10|||||||||1
1748867780000|2025-06-02 12:36:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1748867790000|2025-06-02 12:36:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1748867800000|2025-06-02 12:36:40|||||||||5
1748867840000|2025-06-02 12:37:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|53
1748867850000|2025-06-02 12:37:30|||||||||3
1748867860000|2025-06-02 12:37:40|||||||||4
1748867870000|2025-06-02 12:37:50|||||||||2
1748867880000|2025-06-02 12:38:00|||||||||6
1748867890000|2025-06-02 12:38:10|||||||||1
1748867900000|2025-06-02 12:38:20|||||||||3
1748867910000|2025-06-02 12:38:30|||||||||11
1748867920000|2025-06-02 12:38:40|||||||||15
1748867930000|2025-06-02 12:38:50|||||||||195
1748867940000|2025-06-02 12:39:00|||||||||1
1748867950000|2025-06-02 12:39:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|41
1748867970000|2025-06-02 12:39:30|||||||||1
1748867990000|2025-06-02 12:39:50|||||||||8
1748868000000|2025-06-02 12:40:00|||||||||1
1748868020000|2025-06-02 12:40:20|||||||||1
1748868030000|2025-06-02 12:40:30|||||||||6
1748868040000|2025-06-02 12:40:40|||||||||6
1748868050000|2025-06-02 12:40:50|||||||||1
1748868070000|2025-06-02 12:41:10|||||||||21
1748868100000|2025-06-02 12:41:40|||||||||9
1748868110000|2025-06-02 12:41:50|||||||||4
1748868120000|2025-06-02 12:42:00|||||||||13
1748868140000|2025-06-02 12:42:20|||||||||2
1748868160000|2025-06-02 12:42:40|||||||||1
1748868170000|2025-06-02 12:42:50|||||||||27
1748868210000|2025-06-02 12:43:30|||||||||9
1748868220000|2025-06-02 12:43:40|||||||||1
1748868230000|2025-06-02 12:43:50|||||||||1
1748868240000|2025-06-02 12:44:00|||||||||54
1748868250000|2025-06-02 12:44:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|117
1748868260000|2025-06-02 12:44:20|||||||||111
1748868280000|2025-06-02 12:44:40|||||||||161
1748868290000|2025-06-02 12:44:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|129
1748868300000|2025-06-02 12:45:00|||||||||17
1748868310000|2025-06-02 12:45:10|||||||||1
1748868320000|2025-06-02 12:45:20|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|87
1748868330000|2025-06-02 12:45:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|249
1748868340000|2025-06-02 12:45:40|||||||||6
1748868360000|2025-06-02 12:46:00|||||||||4
1748868370000|2025-06-02 12:46:10|||||||||1
1748868380000|2025-06-02 12:46:20|||||||||4
1748868400000|2025-06-02 12:46:40|||||||||8
1748868410000|2025-06-02 12:46:50|||||||||214
1748868420000|2025-06-02 12:47:00|||||||||28
1748868430000|2025-06-02 12:47:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|169
1748868450000|2025-06-02 12:47:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|73
1748868460000|2025-06-02 12:47:40|||||||||6
1748868470000|2025-06-02 12:47:50|||||||||5
1748868480000|2025-06-02 12:48:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|57
1748868490000|2025-06-02 12:48:10|||||||||2
1748868520000|2025-06-02 12:48:40|||||||||8
1748868530000|2025-06-02 12:48:50|||||||||110
1748868540000|2025-06-02 12:49:00|||||||||1
1748868570000|2025-06-02 12:49:30|||||||||8
1748868590000|2025-06-02 12:49:50|||||||||72
1748868600000|2025-06-02 12:50:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|32
1748868620000|2025-06-02 12:50:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|20
1748868630000|2025-06-02 12:50:30|||||||||1
1748868640000|2025-06-02 12:50:40|||||||||119
1748868650000|2025-06-02 12:50:50|||||||||15
1748868660000|2025-06-02 12:51:00|||||||||7
1748868670000|2025-06-02 12:51:10|||||||||57
1748868680000|2025-06-02 12:51:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|63
1748868700000|2025-06-02 12:51:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1748868710000|2025-06-02 12:51:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1748868720000|2025-06-02 12:52:00|||||||||1
1748868730000|2025-06-02 12:52:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|32
1748868740000|2025-06-02 12:52:20|||||||||10
1748868770000|2025-06-02 12:52:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748868780000|2025-06-02 12:53:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748868810000|2025-06-02 12:53:30|||||||||2
1748868820000|2025-06-02 12:53:40|||||||||91
1748868840000|2025-06-02 12:54:00|||||||||4
1748868860000|2025-06-02 12:54:20|||||||||64
1748868870000|2025-06-02 12:54:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|175
1748868880000|2025-06-02 12:54:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|18
1748868890000|2025-06-02 12:54:50|||||||||30
1748868900000|2025-06-02 12:55:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|73
1748868910000|2025-06-02 12:55:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|119
1748868920000|2025-06-02 12:55:20|||||||||2
1748868930000|2025-06-02 12:55:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1748868940000|2025-06-02 12:55:40|||||||||6
1748868960000|2025-06-02 12:56:00|||||||||7
1748868970000|2025-06-02 12:56:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|196
1748868980000|2025-06-02 12:56:20|||||||||8
1748869010000|2025-06-02 12:56:50|||||||||11
1748869020000|2025-06-02 12:57:00|||||||||39
1748869030000|2025-06-02 12:57:10|||||||||48
1748869040000|2025-06-02 12:57:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|44
1748869050000|2025-06-02 12:57:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|63
1748869060000|2025-06-02 12:57:40|||||||||1
1748869100000|2025-06-02 12:58:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1748869110000|2025-06-02 12:58:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1748869120000|2025-06-02 12:58:40|||||||||11
1748869130000|2025-06-02 12:58:50|||||||||51
1748869140000|2025-06-02 12:59:00|||||||||1
1748869180000|2025-06-02 12:59:40|||||||||11
1748869200000|2025-06-02 13:00:00|||||||||45
1748869210000|2025-06-02 13:00:10|||||||||12
1748869220000|2025-06-02 13:00:20|||||||||3
1748869230000|2025-06-02 13:00:30|||||||||4
1748869240000|2025-06-02 13:00:40|||||||||32
1748869250000|2025-06-02 13:00:50|||||||||3
1748869260000|2025-06-02 13:01:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748869270000|2025-06-02 13:01:10|||||||||13
1748869280000|2025-06-02 13:01:20|||||||||89
1748869290000|2025-06-02 13:01:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|157
1748869300000|2025-06-02 13:01:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1748869310000|2025-06-02 13:01:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|50
1748869330000|2025-06-02 13:02:10|||||||||12
1748869340000|2025-06-02 13:02:20|||||||||1
1748869350000|2025-06-02 13:02:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|33
1748869360000|2025-06-02 13:02:40|||||||||2
1748869370000|2025-06-02 13:02:50|||||||||43
1748869380000|2025-06-02 13:03:00|||||||||2
1748869390000|2025-06-02 13:03:10|||||||||1
1748869400000|2025-06-02 13:03:20|||||||||1
1748869410000|2025-06-02 13:03:30|||||||||1
1748869420000|2025-06-02 13:03:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|110
1748869430000|2025-06-02 13:03:50|||||||||24
1748869440000|2025-06-02 13:04:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|46
1748869460000|2025-06-02 13:04:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|77
1748869480000|2025-06-02 13:04:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|90
1748869490000|2025-06-02 13:04:50|||||||||3
1748869500000|2025-06-02 13:05:00|||||||||1
1748869530000|2025-06-02 13:05:30|||||||||1
1748869540000|2025-06-02 13:05:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|103
1748869550000|2025-06-02 13:05:50|||||||||7
1748869570000|2025-06-02 13:06:10|||||||||1
1748869580000|2025-06-02 13:06:20|||||||||2
1748869590000|2025-06-02 13:06:30|||||||||9
1748869600000|2025-06-02 13:06:40|||||||||5
1748869620000|2025-06-02 13:07:00|||||||||1
1748869640000|2025-06-02 13:07:20|||||||||30
1748869660000|2025-06-02 13:07:40|||||||||29
1748869680000|2025-06-02 13:08:00|||||||||39
1748869690000|2025-06-02 13:08:10|||||||||6
1748869740000|2025-06-02 13:09:00|||||||||131
1748869760000|2025-06-02 13:09:20|||||||||96
1748869770000|2025-06-02 13:09:30|||||||||47
1748869790000|2025-06-02 13:09:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|62
1748869800000|2025-06-02 13:10:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|51
1748869810000|2025-06-02 13:10:10|||||||||62
1748869820000|2025-06-02 13:10:20|||||||||4
1748869830000|2025-06-02 13:10:30|||||||||8
1748869840000|2025-06-02 13:10:40|||||||||79
1748869850000|2025-06-02 13:10:50|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|86
1748869860000|2025-06-02 13:11:00|||||||||26
1748869870000|2025-06-02 13:11:10|||||||||16
1748869880000|2025-06-02 13:11:20|||||||||13
1748869890000|2025-06-02 13:11:30|||||||||5
1748869900000|2025-06-02 13:11:40|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|38
1748869910000|2025-06-02 13:11:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|40
1748869920000|2025-06-02 13:12:00|||||||||2
1748869930000|2025-06-02 13:12:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|21
1748869950000|2025-06-02 13:12:30|||||||||50
1748869960000|2025-06-02 13:12:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1748869970000|2025-06-02 13:12:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1748869990000|2025-06-02 13:13:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|25
1748870020000|2025-06-02 13:13:40|||||||||13
1748870030000|2025-06-02 13:13:50|||||||||85
1748870040000|2025-06-02 13:14:00|||||||||6
1748870070000|2025-06-02 13:14:30|||||||||1
1748870100000|2025-06-02 13:15:00|||||||||62
1748870110000|2025-06-02 13:15:10|||||||||6
1748870130000|2025-06-02 13:15:30|||||||||3
1748870140000|2025-06-02 13:15:40|||||||||13
1748870150000|2025-06-02 13:15:50|||||||||42
1748870160000|2025-06-02 13:16:00|||||||||3
1748870170000|2025-06-02 13:16:10|||||||||5
1748870180000|2025-06-02 13:16:20|||||||||49
1748870230000|2025-06-02 13:17:10|||||||||6
1748870270000|2025-06-02 13:17:50|||||||||5
1748870280000|2025-06-02 13:18:00|||||||||2
1748870290000|2025-06-02 13:18:10|||||||||1
1748870300000|2025-06-02 13:18:20|||||||||1
1748870310000|2025-06-02 13:18:30|||||||||2
1748870320000|2025-06-02 13:18:40|||||||||1
1748870330000|2025-06-02 13:18:50|||||||||3
1748870340000|2025-06-02 13:19:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|553
1748870350000|2025-06-02 13:19:10|||||||||2
1748870360000|2025-06-02 13:19:20|||||||||2
1748870370000|2025-06-02 13:19:30|||||||||2
1748870380000|2025-06-02 13:19:40|||||||||1
1748870390000|2025-06-02 13:19:50|||||||||3
1748870400000|2025-06-02 13:20:00|||||||||10
1748870410000|2025-06-02 13:20:10|||||||||86
1748870420000|2025-06-02 13:20:20|||||||||4
1748870430000|2025-06-02 13:20:30|||||||||70
1748870440000|2025-06-02 13:20:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|177
1748870450000|2025-06-02 13:20:50|||||||||62
1748870460000|2025-06-02 13:21:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748870470000|2025-06-02 13:21:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|76
1748870480000|2025-06-02 13:21:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|42
1748870510000|2025-06-02 13:21:50|||||||||1
1748870530000|2025-06-02 13:22:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|517
1748870540000|2025-06-02 13:22:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|164
1748870550000|2025-06-02 13:22:30|||||||||120
1748870560000|2025-06-02 13:22:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|122
1748870570000|2025-06-02 13:22:50|||||||||22
1748870580000|2025-06-02 13:23:00|||||||||1
1748870590000|2025-06-02 13:23:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|172
1748870600000|2025-06-02 13:23:20|||||||||1
1748870610000|2025-06-02 13:23:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|151
1748870620000|2025-06-02 13:23:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|97
1748870630000|2025-06-02 13:23:50|||||||||1
1748870640000|2025-06-02 13:24:00|||||||||73
1748870650000|2025-06-02 13:24:10|||||||||125
1748870700000|2025-06-02 13:25:00|||||||||160
1748870720000|2025-06-02 13:25:20|||||||||11
1748870740000|2025-06-02 13:25:40|||||||||1
1748870750000|2025-06-02 13:25:50|||||||||3
1748870760000|2025-06-02 13:26:00|||||||||17
1748870770000|2025-06-02 13:26:10|||||||||56
1748870780000|2025-06-02 13:26:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1748870800000|2025-06-02 13:26:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|159
1748870810000|2025-06-02 13:26:50|||||||||1
1748870830000|2025-06-02 13:27:10|||||||||1
1748870840000|2025-06-02 13:27:20|||||||||20
1748870850000|2025-06-02 13:27:30|||||||||1
1748870860000|2025-06-02 13:27:40|||||||||3
1748870870000|2025-06-02 13:27:50|||||||||19
1748870880000|2025-06-02 13:28:00|||||||||2
1748870890000|2025-06-02 13:28:10|||||||||5
1748870910000|2025-06-02 13:28:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|380
1748870920000|2025-06-02 13:28:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|115
1748870930000|2025-06-02 13:28:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|106
1748870940000|2025-06-02 13:29:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|261
1748870950000|2025-06-02 13:29:10|||||||||59
1748870980000|2025-06-02 13:29:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748870990000|2025-06-02 13:29:50|||||||||15
1748871000000|2025-06-02 13:30:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|222
1748871010000|2025-06-02 13:30:10|||||||||18
1748871020000|2025-06-02 13:30:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|12
1748871030000|2025-06-02 13:30:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1748871050000|2025-06-02 13:30:50|||||||||58
1748871070000|2025-06-02 13:31:10|||||||||7
1748871080000|2025-06-02 13:31:20|||||||||18
1748871100000|2025-06-02 13:31:40|||||||||19
1748871110000|2025-06-02 13:31:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|263
1748871120000|2025-06-02 13:32:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|52
1748871130000|2025-06-02 13:32:10|||||||||38
1748871140000|2025-06-02 13:32:20|||||||||12
1748871150000|2025-06-02 13:32:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|51
1748871160000|2025-06-02 13:32:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|155
1748871170000|2025-06-02 13:32:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|130
1748871200000|2025-06-02 13:33:20|||||||||5
1748871220000|2025-06-02 13:33:40|||||||||164
1748871240000|2025-06-02 13:34:00|||||||||18
1748871300000|2025-06-02 13:35:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1748871310000|2025-06-02 13:35:10|||||||||160
1748871320000|2025-06-02 13:35:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|113
1748871330000|2025-06-02 13:35:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|22
1748871340000|2025-06-02 13:35:40|||||||||60
1748871350000|2025-06-02 13:35:50|||||||||72
1748871360000|2025-06-02 13:36:00|||||||||3
1748871370000|2025-06-02 13:36:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|33
1748871390000|2025-06-02 13:36:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1748871400000|2025-06-02 13:36:40|||||||||6
1748871410000|2025-06-02 13:36:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|98
1748871420000|2025-06-02 13:37:00|||||||||131
1748871430000|2025-06-02 13:37:10|||||||||5
1748871450000|2025-06-02 13:37:30|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|31
1748871460000|2025-06-02 13:37:40|||||||||51
1748871470000|2025-06-02 13:37:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|213
1748871480000|2025-06-02 13:38:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748871490000|2025-06-02 13:38:10|||||||||1
1748871530000|2025-06-02 13:38:50|||||||||3
1748871540000|2025-06-02 13:39:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|83
1748871550000|2025-06-02 13:39:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|74
1748871560000|2025-06-02 13:39:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|74
1748871570000|2025-06-02 13:39:30|||||||||2
1748871580000|2025-06-02 13:39:40|||||||||170
1748871600000|2025-06-02 13:40:00|||||||||1
1748871610000|2025-06-02 13:40:10|||||||||1
1748871620000|2025-06-02 13:40:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|51
1748871630000|2025-06-02 13:40:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|155
1748871650000|2025-06-02 13:40:50|||||||||55
1748871660000|2025-06-02 13:41:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|74
1748871670000|2025-06-02 13:41:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|15
1748871680000|2025-06-02 13:41:20|||||||||16
1748871690000|2025-06-02 13:41:30|||||||||8
1748871700000|2025-06-02 13:41:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|94
1748871710000|2025-06-02 13:41:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1748871720000|2025-06-02 13:42:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|52
1748871730000|2025-06-02 13:42:10|||||||||26
1748871740000|2025-06-02 13:42:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|79
1748871750000|2025-06-02 13:42:30|||||||||11
1748871760000|2025-06-02 13:42:40|||||||||10
1748871780000|2025-06-02 13:43:00|||||||||1
1748871790000|2025-06-02 13:43:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|18
1748871800000|2025-06-02 13:43:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|7
1748871810000|2025-06-02 13:43:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|52
1748871850000|2025-06-02 13:44:10|||||||||40
1748871860000|2025-06-02 13:44:20|||||||||34
1748871870000|2025-06-02 13:44:30|||||||||79
1748871890000|2025-06-02 13:44:50|||||||||22
1748871900000|2025-06-02 13:45:00|||||||||8
1748871920000|2025-06-02 13:45:20|||||||||54
1748871940000|2025-06-02 13:45:40|||||||||4
1748871950000|2025-06-02 13:45:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|125
1748871960000|2025-06-02 13:46:00|||||||||134
1748871970000|2025-06-02 13:46:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|17
1748872010000|2025-06-02 13:46:50|||||||||13
1748872020000|2025-06-02 13:47:00|||||||||2
1748872030000|2025-06-02 13:47:10|||||||||3
1748872050000|2025-06-02 13:47:30|||||||||1
1748872060000|2025-06-02 13:47:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|173
1748872070000|2025-06-02 13:47:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|2
1748872080000|2025-06-02 13:48:00|||||||||339
1748872090000|2025-06-02 13:48:10|||||||||55
1748872100000|2025-06-02 13:48:20|||||||||5
1748872120000|2025-06-02 13:48:40|||||||||5
1748872140000|2025-06-02 13:49:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|31
1748872160000|2025-06-02 13:49:20|||||||||3
1748872180000|2025-06-02 13:49:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|267
1748872190000|2025-06-02 13:49:50|||||||||1
1748872210000|2025-06-02 13:50:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|88
1748872230000|2025-06-02 13:50:30|||||||||5
1748872240000|2025-06-02 13:50:40|||||||||19
1748872250000|2025-06-02 13:50:50|||||||||9
1748872260000|2025-06-02 13:51:00|||||||||349
1748872270000|2025-06-02 13:51:10|||||||||1
1748872280000|2025-06-02 13:51:20|||||||||144
1748872320000|2025-06-02 13:52:00|||||||||10
1748872330000|2025-06-02 13:52:10|||||||||10
1748872340000|2025-06-02 13:52:20|||||||||171
1748872360000|2025-06-02 13:52:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|138
1748872370000|2025-06-02 13:52:50|||||||||272
1748872380000|2025-06-02 13:53:00|||||||||1
1748872390000|2025-06-02 13:53:10|||||||||4
1748872400000|2025-06-02 13:53:20|||||||||1
1748872410000|2025-06-02 13:53:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|57
1748872420000|2025-06-02 13:53:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|202
1748872430000|2025-06-02 13:53:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|181
1748872450000|2025-06-02 13:54:10|||||||||34
1748872470000|2025-06-02 13:54:30|||||||||34
1748872480000|2025-06-02 13:54:40|||||||||1
1748872490000|2025-06-02 13:54:50|||||||||2
1748872500000|2025-06-02 13:55:00|||||||||106
1748872510000|2025-06-02 13:55:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|152
1748872520000|2025-06-02 13:55:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1748872530000|2025-06-02 13:55:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|254
1748872540000|2025-06-02 13:55:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|93
1748872550000|2025-06-02 13:55:50|||||||||28
1748872580000|2025-06-02 13:56:20|||||||||1
1748872610000|2025-06-02 13:56:50|||||||||1
1748872640000|2025-06-02 13:57:20|||||||||3
1748872650000|2025-06-02 13:57:30|||||||||8
1748872660000|2025-06-02 13:57:40|||||||||1
1748872670000|2025-06-02 13:57:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|209
1748872680000|2025-06-02 13:58:00|||||||||1
1748872690000|2025-06-02 13:58:10|||||||||21
1748872700000|2025-06-02 13:58:20|||||||||1
1748872710000|2025-06-02 13:58:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|165
1748872720000|2025-06-02 13:58:40|||||||||1
1748872730000|2025-06-02 13:58:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|108
1748872740000|2025-06-02 13:59:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1748872770000|2025-06-02 13:59:30|||||||||13
1748872780000|2025-06-02 13:59:40|||||||||17
1748872790000|2025-06-02 13:59:50|||||||||3
1748872800000|2025-06-02 14:00:00|11256.7|11252.7|11247.3|11243.3|11256.7|11252.7|11237.9|11233.9|229
1748872810000|2025-06-02 14:00:10|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11247.3|11243.3|194
1748872820000|2025-06-02 14:00:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|229
1748872830000|2025-06-02 14:00:30|11255.1|11251.1|11259.8|11255.8|11259.8|11255.8|11253.6|11249.6|174
1748872840000|2025-06-02 14:00:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|263
1748872850000|2025-06-02 14:00:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|188
1748872860000|2025-06-02 14:01:00|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|270
1748872870000|2025-06-02 14:01:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|122
1748872880000|2025-06-02 14:01:20|||||||||74
1748872890000|2025-06-02 14:01:30|||||||||64
1748872900000|2025-06-02 14:01:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|46
1748872910000|2025-06-02 14:01:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|149
1748872920000|2025-06-02 14:02:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|122
1748872930000|2025-06-02 14:02:10|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|189
1748872940000|2025-06-02 14:02:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|112
1748872950000|2025-06-02 14:02:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|1169
1748872960000|2025-06-02 14:02:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|456
1748872970000|2025-06-02 14:02:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|178
1748872980000|2025-06-02 14:03:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|147
1748872990000|2025-06-02 14:03:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|211
1748873000000|2025-06-02 14:03:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|79
1748873010000|2025-06-02 14:03:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|123
1748873030000|2025-06-02 14:03:50|||||||||161
1748873040000|2025-06-02 14:04:00|||||||||8
1748873050000|2025-06-02 14:04:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|54
1748873060000|2025-06-02 14:04:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|292
1748873070000|2025-06-02 14:04:30|||||||||14
1748873080000|2025-06-02 14:04:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|130
1748873090000|2025-06-02 14:04:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|449
1748873100000|2025-06-02 14:05:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|207
1748873110000|2025-06-02 14:05:10|||||||||58
1748873120000|2025-06-02 14:05:20|||||||||88
1748873130000|2025-06-02 14:05:30|||||||||4
1748873140000|2025-06-02 14:05:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|216
1748873150000|2025-06-02 14:05:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|34
1748873160000|2025-06-02 14:06:00|||||||||10
1748873170000|2025-06-02 14:06:10|||||||||9
1748873180000|2025-06-02 14:06:20|||||||||10
1748873190000|2025-06-02 14:06:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|91
1748873200000|2025-06-02 14:06:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|113
1748873210000|2025-06-02 14:06:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|83
1748873220000|2025-06-02 14:07:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|113
1748873230000|2025-06-02 14:07:10|||||||||4
1748873240000|2025-06-02 14:07:20|||||||||30
1748873250000|2025-06-02 14:07:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|32
1748873260000|2025-06-02 14:07:40|||||||||22
1748873270000|2025-06-02 14:07:50|||||||||1
1748873310000|2025-06-02 14:08:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|231
1748873320000|2025-06-02 14:08:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1748873330000|2025-06-02 14:08:50|||||||||2
1748873340000|2025-06-02 14:09:00|||||||||28
1748873350000|2025-06-02 14:09:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|367
1748873360000|2025-06-02 14:09:20|||||||||1
1748873370000|2025-06-02 14:09:30|||||||||2
1748873390000|2025-06-02 14:09:50|||||||||25
1748873400000|2025-06-02 14:10:00|||||||||4
1748873410000|2025-06-02 14:10:10|||||||||37
1748873420000|2025-06-02 14:10:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|248
1748873430000|2025-06-02 14:10:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|27
1748873440000|2025-06-02 14:10:40|||||||||6
1748873460000|2025-06-02 14:11:00|||||||||46
1748873470000|2025-06-02 14:11:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|116
1748873480000|2025-06-02 14:11:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|41
1748873500000|2025-06-02 14:11:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|52
1748873510000|2025-06-02 14:11:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748873520000|2025-06-02 14:12:00|||||||||17
1748873530000|2025-06-02 14:12:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|157
1748873540000|2025-06-02 14:12:20|||||||||36
1748873570000|2025-06-02 14:12:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|54
1748873580000|2025-06-02 14:13:00|||||||||2
1748873590000|2025-06-02 14:13:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|167
1748873600000|2025-06-02 14:13:20|||||||||24
1748873610000|2025-06-02 14:13:30|||||||||8
1748873620000|2025-06-02 14:13:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|85
1748873630000|2025-06-02 14:13:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|34
1748873640000|2025-06-02 14:14:00|||||||||43
1748873650000|2025-06-02 14:14:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|62
1748873660000|2025-06-02 14:14:20|||||||||5
1748873670000|2025-06-02 14:14:30|||||||||139
1748873680000|2025-06-02 14:14:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|84
1748873690000|2025-06-02 14:14:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|239
1748873700000|2025-06-02 14:15:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|115
1748873710000|2025-06-02 14:15:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|92
1748873720000|2025-06-02 14:15:20|||||||||7
1748873730000|2025-06-02 14:15:30|||||||||6
1748873740000|2025-06-02 14:15:40|||||||||10
1748873780000|2025-06-02 14:16:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|165
1748873790000|2025-06-02 14:16:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|92
1748873800000|2025-06-02 14:16:40|||||||||2
1748873810000|2025-06-02 14:16:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|223
1748873820000|2025-06-02 14:17:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|71
1748873830000|2025-06-02 14:17:10|||||||||8
1748873840000|2025-06-02 14:17:20|||||||||1
1748873850000|2025-06-02 14:17:30|||||||||53
1748873860000|2025-06-02 14:17:40|11234.8|11230.8|11228.6|11224.6|11234.8|11230.8|11228.6|11224.6|208
1748873870000|2025-06-02 14:17:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|74
1748873880000|2025-06-02 14:18:00|||||||||238
1748873890000|2025-06-02 14:18:10|||||||||3
1748873900000|2025-06-02 14:18:20|||||||||9
1748873910000|2025-06-02 14:18:30|||||||||95
1748873940000|2025-06-02 14:19:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|132
1748873950000|2025-06-02 14:19:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|50
1748873970000|2025-06-02 14:19:30|||||||||11
1748873980000|2025-06-02 14:19:40|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|117
1748873990000|2025-06-02 14:19:50|||||||||69
1748874000000|2025-06-02 14:20:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1748874010000|2025-06-02 14:20:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|31
1748874020000|2025-06-02 14:20:20|||||||||21
1748874030000|2025-06-02 14:20:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|190
1748874040000|2025-06-02 14:20:40|||||||||3
1748874050000|2025-06-02 14:20:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|34
1748874060000|2025-06-02 14:21:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1748874070000|2025-06-02 14:21:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|27
1748874080000|2025-06-02 14:21:20|||||||||1
1748874090000|2025-06-02 14:21:30|||||||||1
1748874100000|2025-06-02 14:21:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|94
1748874110000|2025-06-02 14:21:50|||||||||2
1748874120000|2025-06-02 14:22:00|||||||||3
1748874130000|2025-06-02 14:22:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|112
1748874140000|2025-06-02 14:22:20|||||||||483
1748874150000|2025-06-02 14:22:30|||||||||21
1748874160000|2025-06-02 14:22:40|||||||||155
1748874170000|2025-06-02 14:22:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|70
1748874180000|2025-06-02 14:23:00|11253.6|11249.6|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|155
1748874190000|2025-06-02 14:23:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|56
1748874200000|2025-06-02 14:23:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1748874210000|2025-06-02 14:23:30|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|130
1748874220000|2025-06-02 14:23:40|||||||||1
1748874250000|2025-06-02 14:24:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1748874260000|2025-06-02 14:24:20|||||||||103
1748874270000|2025-06-02 14:24:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|58
1748874280000|2025-06-02 14:24:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1748874290000|2025-06-02 14:24:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|62
1748874300000|2025-06-02 14:25:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|239
1748874310000|2025-06-02 14:25:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|90
1748874320000|2025-06-02 14:25:20|||||||||22
1748874330000|2025-06-02 14:25:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|12
1748874350000|2025-06-02 14:25:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|134
1748874360000|2025-06-02 14:26:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|134
1748874370000|2025-06-02 14:26:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|78
1748874380000|2025-06-02 14:26:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1748874390000|2025-06-02 14:26:30|||||||||4
1748874400000|2025-06-02 14:26:40|||||||||425
1748874410000|2025-06-02 14:26:50|||||||||19
1748874430000|2025-06-02 14:27:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|146
1748874440000|2025-06-02 14:27:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|63
1748874450000|2025-06-02 14:27:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|120
1748874460000|2025-06-02 14:27:40|||||||||40
1748874470000|2025-06-02 14:27:50|||||||||3
1748874490000|2025-06-02 14:28:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|166
1748874500000|2025-06-02 14:28:20|||||||||14
1748874510000|2025-06-02 14:28:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|91
1748874520000|2025-06-02 14:28:40|||||||||5
1748874530000|2025-06-02 14:28:50|||||||||9
1748874540000|2025-06-02 14:29:00|||||||||1
1748874550000|2025-06-02 14:29:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|26
1748874560000|2025-06-02 14:29:20|||||||||19
1748874570000|2025-06-02 14:29:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|49
1748874580000|2025-06-02 14:29:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|110
1748874590000|2025-06-02 14:29:50|||||||||5
1748874610000|2025-06-02 14:30:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|288
1748874640000|2025-06-02 14:30:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|48
1748874670000|2025-06-02 14:31:10|||||||||20
1748874690000|2025-06-02 14:31:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|197
1748874700000|2025-06-02 14:31:40|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|79
1748874720000|2025-06-02 14:32:00|||||||||12
1748874730000|2025-06-02 14:32:10|||||||||3
1748874740000|2025-06-02 14:32:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|227
1748874750000|2025-06-02 14:32:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1748874780000|2025-06-02 14:33:00|||||||||31
1748874790000|2025-06-02 14:33:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|15
1748874800000|2025-06-02 14:33:20|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|124
1748874810000|2025-06-02 14:33:30|||||||||120
1748874830000|2025-06-02 14:33:50|||||||||89
1748874840000|2025-06-02 14:34:00|||||||||37
1748874850000|2025-06-02 14:34:10|||||||||106
1748874860000|2025-06-02 14:34:20|||||||||6
1748874880000|2025-06-02 14:34:40|||||||||1
1748874890000|2025-06-02 14:34:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|375
1748874900000|2025-06-02 14:35:00|||||||||4
1748874910000|2025-06-02 14:35:10|||||||||25
1748874920000|2025-06-02 14:35:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|543
1748874930000|2025-06-02 14:35:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|23
1748874940000|2025-06-02 14:35:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|51
1748874950000|2025-06-02 14:35:50|||||||||3
1748874960000|2025-06-02 14:36:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|230
1748874970000|2025-06-02 14:36:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|89
1748874990000|2025-06-02 14:36:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|67
1748875000000|2025-06-02 14:36:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|171
1748875030000|2025-06-02 14:37:10|||||||||4
1748875040000|2025-06-02 14:37:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1748875050000|2025-06-02 14:37:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|93
1748875070000|2025-06-02 14:37:50|||||||||1
1748875090000|2025-06-02 14:38:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|73
1748875110000|2025-06-02 14:38:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|113
1748875120000|2025-06-02 14:38:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|197
1748875130000|2025-06-02 14:38:50|||||||||1
1748875170000|2025-06-02 14:39:30|||||||||1
1748875190000|2025-06-02 14:39:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|110
1748875200000|2025-06-02 14:40:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|85
1748875210000|2025-06-02 14:40:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|146
1748875220000|2025-06-02 14:40:20|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|121
1748875230000|2025-06-02 14:40:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|146
1748875250000|2025-06-02 14:40:50|||||||||3
1748875270000|2025-06-02 14:41:10|||||||||9
1748875280000|2025-06-02 14:41:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|35
1748875290000|2025-06-02 14:41:30|||||||||5
1748875310000|2025-06-02 14:41:50|||||||||100
1748875320000|2025-06-02 14:42:00|||||||||2
1748875330000|2025-06-02 14:42:10|||||||||36
1748875340000|2025-06-02 14:42:20|||||||||1
1748875350000|2025-06-02 14:42:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|79
1748875360000|2025-06-02 14:42:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|52
1748875370000|2025-06-02 14:42:50|||||||||5
1748875410000|2025-06-02 14:43:30|||||||||3
1748875430000|2025-06-02 14:43:50|||||||||21
1748875450000|2025-06-02 14:44:10|||||||||5
1748875460000|2025-06-02 14:44:20|||||||||24
1748875470000|2025-06-02 14:44:30|||||||||4
1748875480000|2025-06-02 14:44:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|78
1748875490000|2025-06-02 14:44:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|54
1748875500000|2025-06-02 14:45:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1748875510000|2025-06-02 14:45:10|||||||||22
1748875520000|2025-06-02 14:45:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|52
1748875540000|2025-06-02 14:45:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|47
1748875550000|2025-06-02 14:45:50|||||||||16
1748875560000|2025-06-02 14:46:00|||||||||2
1748875580000|2025-06-02 14:46:20|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|248
1748875590000|2025-06-02 14:46:30|||||||||1
1748875600000|2025-06-02 14:46:40|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|145
1748875610000|2025-06-02 14:46:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|112
1748875620000|2025-06-02 14:47:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|126
1748875630000|2025-06-02 14:47:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|189
1748875640000|2025-06-02 14:47:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|183
1748875650000|2025-06-02 14:47:30|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|119
1748875680000|2025-06-02 14:48:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|82
1748875690000|2025-06-02 14:48:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|100
1748875700000|2025-06-02 14:48:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1748875710000|2025-06-02 14:48:30|||||||||69
1748875720000|2025-06-02 14:48:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1748875730000|2025-06-02 14:48:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|100
1748875740000|2025-06-02 14:49:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1748875770000|2025-06-02 14:49:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|24
1748875780000|2025-06-02 14:49:40|||||||||106
1748875790000|2025-06-02 14:49:50|||||||||3
1748875800000|2025-06-02 14:50:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|60
1748875830000|2025-06-02 14:50:30|||||||||3
1748875860000|2025-06-02 14:51:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|392
1748875870000|2025-06-02 14:51:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|13
1748875880000|2025-06-02 14:51:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|26
1748875890000|2025-06-02 14:51:30|||||||||18
1748875900000|2025-06-02 14:51:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|86
1748875910000|2025-06-02 14:51:50|||||||||71
1748875920000|2025-06-02 14:52:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|42
1748875930000|2025-06-02 14:52:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|38
1748875960000|2025-06-02 14:52:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1748875970000|2025-06-02 14:52:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|45
1748875980000|2025-06-02 14:53:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|42
1748876010000|2025-06-02 14:53:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|58
1748876020000|2025-06-02 14:53:40|||||||||20
1748876030000|2025-06-02 14:53:50|||||||||8
1748876040000|2025-06-02 14:54:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|103
1748876050000|2025-06-02 14:54:10|||||||||2
1748876060000|2025-06-02 14:54:20|||||||||5
1748876070000|2025-06-02 14:54:30|||||||||16
1748876120000|2025-06-02 14:55:20|||||||||2
1748876140000|2025-06-02 14:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1748876150000|2025-06-02 14:55:50|||||||||10
1748876180000|2025-06-02 14:56:20|||||||||185
1748876190000|2025-06-02 14:56:30|||||||||9
1748876200000|2025-06-02 14:56:40|||||||||15
1748876220000|2025-06-02 14:57:00|||||||||40
1748876230000|2025-06-02 14:57:10|||||||||9
1748876240000|2025-06-02 14:57:20|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|81
1748876250000|2025-06-02 14:57:30|||||||||1
1748876270000|2025-06-02 14:57:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|77
1748876280000|2025-06-02 14:58:00|||||||||45
1748876290000|2025-06-02 14:58:10|||||||||9
1748876300000|2025-06-02 14:58:20|||||||||3
1748876310000|2025-06-02 14:58:30|||||||||1
1748876320000|2025-06-02 14:58:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|111
1748876340000|2025-06-02 14:59:00|||||||||5
1748876350000|2025-06-02 14:59:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|66
1748876360000|2025-06-02 14:59:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|63
1748876390000|2025-06-02 14:59:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1748876400000|2025-06-02 15:00:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1748876410000|2025-06-02 15:00:10|||||||||21
1748876440000|2025-06-02 15:00:40|||||||||10
1748876450000|2025-06-02 15:00:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|71
1748876460000|2025-06-02 15:01:00|||||||||12
1748876470000|2025-06-02 15:01:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1748876500000|2025-06-02 15:01:40|||||||||6
1748876510000|2025-06-02 15:01:50|||||||||5
1748876520000|2025-06-02 15:02:00|||||||||5
1748876530000|2025-06-02 15:02:10|||||||||2
1748876540000|2025-06-02 15:02:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|147
1748876550000|2025-06-02 15:02:30|||||||||8
1748876560000|2025-06-02 15:02:40|||||||||2
1748876570000|2025-06-02 15:02:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1748876580000|2025-06-02 15:03:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1748876590000|2025-06-02 15:03:10|||||||||1
1748876600000|2025-06-02 15:03:20|||||||||18
1748876610000|2025-06-02 15:03:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|90
1748876620000|2025-06-02 15:03:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|95
1748876630000|2025-06-02 15:03:50|||||||||40
1748876640000|2025-06-02 15:04:00|||||||||35
1748876650000|2025-06-02 15:04:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|59
1748876660000|2025-06-02 15:04:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|53
1748876720000|2025-06-02 15:05:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|140
1748876730000|2025-06-02 15:05:30|||||||||1
1748876740000|2025-06-02 15:05:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|180
1748876750000|2025-06-02 15:05:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|78
1748876770000|2025-06-02 15:06:10|||||||||15
1748876780000|2025-06-02 15:06:20|||||||||1
1748876810000|2025-06-02 15:06:50|||||||||26
1748876830000|2025-06-02 15:07:10|||||||||100
1748876840000|2025-06-02 15:07:20|||||||||2
1748876870000|2025-06-02 15:07:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|133
1748876880000|2025-06-02 15:08:00|||||||||11
1748876890000|2025-06-02 15:08:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|31
1748876900000|2025-06-02 15:08:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|41
1748876910000|2025-06-02 15:08:30|||||||||38
1748876920000|2025-06-02 15:08:40|||||||||5
1748876930000|2025-06-02 15:08:50|||||||||10
1748876940000|2025-06-02 15:09:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|49
1748876950000|2025-06-02 15:09:10|||||||||2
1748877020000|2025-06-02 15:10:20|||||||||9
1748877060000|2025-06-02 15:11:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|169
1748877070000|2025-06-02 15:11:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|240
1748877110000|2025-06-02 15:11:50|||||||||3
1748877120000|2025-06-02 15:12:00|||||||||5
1748877130000|2025-06-02 15:12:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|166
1748877140000|2025-06-02 15:12:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|99
1748877150000|2025-06-02 15:12:30|||||||||2
1748877170000|2025-06-02 15:12:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1748877180000|2025-06-02 15:13:00|||||||||1
1748877220000|2025-06-02 15:13:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|182
1748877240000|2025-06-02 15:14:00|||||||||64
1748877250000|2025-06-02 15:14:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|25
1748877260000|2025-06-02 15:14:20|||||||||6
1748877270000|2025-06-02 15:14:30|||||||||17
1748877280000|2025-06-02 15:14:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|45
1748877290000|2025-06-02 15:14:50|||||||||24
1748877300000|2025-06-02 15:15:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|172
1748877310000|2025-06-02 15:15:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|41
1748877320000|2025-06-02 15:15:20|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|40
1748877330000|2025-06-02 15:15:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|35
1748877340000|2025-06-02 15:15:40|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|140
1748877350000|2025-06-02 15:15:50|||||||||3
1748877360000|2025-06-02 15:16:00|||||||||8
1748877370000|2025-06-02 15:16:10|||||||||10
1748877380000|2025-06-02 15:16:20|||||||||34
1748877390000|2025-06-02 15:16:30|||||||||4
1748877400000|2025-06-02 15:16:40|||||||||36
1748877410000|2025-06-02 15:16:50|||||||||19
1748877420000|2025-06-02 15:17:00|||||||||6
1748877450000|2025-06-02 15:17:30|||||||||6
1748877460000|2025-06-02 15:17:40|||||||||1
1748877470000|2025-06-02 15:17:50|||||||||5
1748877490000|2025-06-02 15:18:10|||||||||1
1748877500000|2025-06-02 15:18:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|326
1748877570000|2025-06-02 15:19:30|||||||||18
1748877580000|2025-06-02 15:19:40|||||||||22
1748877590000|2025-06-02 15:19:50|||||||||2
1748877600000|2025-06-02 15:20:00|||||||||11
1748877610000|2025-06-02 15:20:10|||||||||4
1748877620000|2025-06-02 15:20:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|78
1748877640000|2025-06-02 15:20:40|||||||||1
1748877650000|2025-06-02 15:20:50|||||||||1
1748877660000|2025-06-02 15:21:00|||||||||6
1748877670000|2025-06-02 15:21:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|41
1748877680000|2025-06-02 15:21:20|||||||||2
1748877690000|2025-06-02 15:21:30|||||||||2
1748877700000|2025-06-02 15:21:40|||||||||2
1748877710000|2025-06-02 15:21:50|||||||||1
1748877720000|2025-06-02 15:22:00|||||||||2
1748877730000|2025-06-02 15:22:10|||||||||1
1748877740000|2025-06-02 15:22:20|||||||||1
1748877750000|2025-06-02 15:22:30|||||||||11
1748877760000|2025-06-02 15:22:40|||||||||36
1748877770000|2025-06-02 15:22:50|||||||||5
1748877780000|2025-06-02 15:23:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|300
1748877790000|2025-06-02 15:23:10|||||||||85
1748877800000|2025-06-02 15:23:20|||||||||11
1748877810000|2025-06-02 15:23:30|||||||||67
1748877820000|2025-06-02 15:23:40|||||||||29
1748877830000|2025-06-02 15:23:50|||||||||4
1748877840000|2025-06-02 15:24:00|||||||||14
1748877850000|2025-06-02 15:24:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|109
1748877860000|2025-06-02 15:24:20|||||||||59
1748877870000|2025-06-02 15:24:30|||||||||8
1748877880000|2025-06-02 15:24:40|||||||||9
1748877890000|2025-06-02 15:24:50|||||||||10
1748877900000|2025-06-02 15:25:00|||||||||4
1748877910000|2025-06-02 15:25:10|||||||||22
1748877920000|2025-06-02 15:25:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|48
1748877930000|2025-06-02 15:25:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|75
1748877940000|2025-06-02 15:25:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|145
1748877950000|2025-06-02 15:25:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|81
1748877960000|2025-06-02 15:26:00|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|74
1748877970000|2025-06-02 15:26:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|164
1748877980000|2025-06-02 15:26:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|38
1748877990000|2025-06-02 15:26:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|507
1748878000000|2025-06-02 15:26:40|||||||||124
1748878010000|2025-06-02 15:26:50|||||||||21
1748878020000|2025-06-02 15:27:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|208
1748878030000|2025-06-02 15:27:10|||||||||5
1748878040000|2025-06-02 15:27:20|||||||||30
1748878050000|2025-06-02 15:27:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|38
1748878060000|2025-06-02 15:27:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|236
1748878070000|2025-06-02 15:27:50|||||||||54
1748878080000|2025-06-02 15:28:00|||||||||102
1748878090000|2025-06-02 15:28:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|118
1748878100000|2025-06-02 15:28:20|||||||||154
1748878120000|2025-06-02 15:28:40|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|121
1748878130000|2025-06-02 15:28:50|||||||||239
1748878140000|2025-06-02 15:29:00|||||||||21
1748878150000|2025-06-02 15:29:10|||||||||18
1748878160000|2025-06-02 15:29:20|||||||||30
1748878170000|2025-06-02 15:29:30|||||||||10
1748878180000|2025-06-02 15:29:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|93
1748878190000|2025-06-02 15:29:50|||||||||5
1748878200000|2025-06-02 15:30:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748878210000|2025-06-02 15:30:10|||||||||31
1748878220000|2025-06-02 15:30:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|196
1748878230000|2025-06-02 15:30:30|||||||||11
1748878240000|2025-06-02 15:30:40|||||||||106
1748878250000|2025-06-02 15:30:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|246
1748878260000|2025-06-02 15:31:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1748878270000|2025-06-02 15:31:10|||||||||22
1748878290000|2025-06-02 15:31:30|||||||||2
1748878300000|2025-06-02 15:31:40|||||||||10
1748878320000|2025-06-02 15:32:00|||||||||1
1748878330000|2025-06-02 15:32:10|||||||||1
1748878350000|2025-06-02 15:32:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|41
1748878360000|2025-06-02 15:32:40|||||||||158
1748878370000|2025-06-02 15:32:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1748878380000|2025-06-02 15:33:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|181
1748878390000|2025-06-02 15:33:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|95
1748878400000|2025-06-02 15:33:20|||||||||24
1748878410000|2025-06-02 15:33:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|101
1748878420000|2025-06-02 15:33:40|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|25
1748878430000|2025-06-02 15:33:50|||||||||3
1748878440000|2025-06-02 15:34:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|88
1748878470000|2025-06-02 15:34:30|||||||||22
1748878480000|2025-06-02 15:34:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|27
1748878490000|2025-06-02 15:34:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|181
1748878510000|2025-06-02 15:35:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|100
1748878520000|2025-06-02 15:35:20|||||||||76
1748878530000|2025-06-02 15:35:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|45
1748878550000|2025-06-02 15:35:50|||||||||135
1748878560000|2025-06-02 15:36:00|||||||||3
1748878570000|2025-06-02 15:36:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|20
1748878580000|2025-06-02 15:36:20|||||||||19
1748878590000|2025-06-02 15:36:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|138
1748878600000|2025-06-02 15:36:40|11202|11198|11202|11198|11203.6|11199.6|11200.4|11196.4|78
1748878610000|2025-06-02 15:36:50|11200.4|11196.4|11200.4|11196.4|11202|11198|11200.4|11196.4|6
1748878620000|2025-06-02 15:37:00|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|298
1748878630000|2025-06-02 15:37:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|304
1748878640000|2025-06-02 15:37:20|||||||||5
1748878660000|2025-06-02 15:37:40|||||||||56
1748878690000|2025-06-02 15:38:10|||||||||8
1748878700000|2025-06-02 15:38:20|||||||||16
1748878710000|2025-06-02 15:38:30|||||||||1
1748878720000|2025-06-02 15:38:40|||||||||263
1748878730000|2025-06-02 15:38:50|||||||||110
1748878740000|2025-06-02 15:39:00|||||||||195
1748878770000|2025-06-02 15:39:30|||||||||11
1748878780000|2025-06-02 15:39:40|||||||||46
1748878790000|2025-06-02 15:39:50|||||||||48
1748878800000|2025-06-02 15:40:00|||||||||9
1748878820000|2025-06-02 15:40:20|||||||||81
1748878830000|2025-06-02 15:40:30|||||||||104
1748878860000|2025-06-02 15:41:00|||||||||95
1748878870000|2025-06-02 15:41:10|||||||||22
1748878880000|2025-06-02 15:41:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|83
1748878890000|2025-06-02 15:41:30|||||||||51
1748878910000|2025-06-02 15:41:50|||||||||19
1748878920000|2025-06-02 15:42:00|||||||||3
1748878940000|2025-06-02 15:42:20|||||||||68
1748878950000|2025-06-02 15:42:30|||||||||4
1748878960000|2025-06-02 15:42:40|||||||||7
1748878970000|2025-06-02 15:42:50|||||||||3
1748878980000|2025-06-02 15:43:00|||||||||9
1748879010000|2025-06-02 15:43:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|65
1748879020000|2025-06-02 15:43:40|||||||||5
1748879030000|2025-06-02 15:43:50|||||||||1
1748879040000|2025-06-02 15:44:00|||||||||11
1748879050000|2025-06-02 15:44:10|||||||||18
1748879060000|2025-06-02 15:44:20|||||||||10
1748879070000|2025-06-02 15:44:30|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|224
1748879080000|2025-06-02 15:44:40|||||||||1
1748879090000|2025-06-02 15:44:50|||||||||31
1748879100000|2025-06-02 15:45:00|||||||||20
1748879110000|2025-06-02 15:45:10|||||||||41
1748879130000|2025-06-02 15:45:30|||||||||16
1748879160000|2025-06-02 15:46:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1748879170000|2025-06-02 15:46:10|||||||||9
1748879180000|2025-06-02 15:46:20|||||||||16
1748879190000|2025-06-02 15:46:30|||||||||35
1748879200000|2025-06-02 15:46:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|221
1748879210000|2025-06-02 15:46:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1748879220000|2025-06-02 15:47:00|||||||||2
1748879230000|2025-06-02 15:47:10|||||||||32
1748879240000|2025-06-02 15:47:20|||||||||48
1748879250000|2025-06-02 15:47:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|73
1748879260000|2025-06-02 15:47:40|||||||||12
1748879270000|2025-06-02 15:47:50|||||||||18
1748879280000|2025-06-02 15:48:00|||||||||2
1748879290000|2025-06-02 15:48:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748879300000|2025-06-02 15:48:20|||||||||25
1748879310000|2025-06-02 15:48:30|||||||||6
1748879320000|2025-06-02 15:48:40|||||||||45
1748879340000|2025-06-02 15:49:00|||||||||57
1748879350000|2025-06-02 15:49:10|||||||||10
1748879360000|2025-06-02 15:49:20|||||||||27
1748879370000|2025-06-02 15:49:30|||||||||9
1748879390000|2025-06-02 15:49:50|||||||||4
1748879400000|2025-06-02 15:50:00|||||||||14
1748879410000|2025-06-02 15:50:10|||||||||15
1748879420000|2025-06-02 15:50:20|||||||||8
1748879430000|2025-06-02 15:50:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|58
1748879440000|2025-06-02 15:50:40|||||||||7
1748879450000|2025-06-02 15:50:50|||||||||9
1748879460000|2025-06-02 15:51:00|||||||||33
1748879470000|2025-06-02 15:51:10|||||||||10
1748879480000|2025-06-02 15:51:20|||||||||82
1748879490000|2025-06-02 15:51:30|||||||||128
1748879500000|2025-06-02 15:51:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|138
1748879510000|2025-06-02 15:51:50|||||||||81
1748879520000|2025-06-02 15:52:00|||||||||94
1748879530000|2025-06-02 15:52:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|112
1748879540000|2025-06-02 15:52:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|134
1748879550000|2025-06-02 15:52:30|||||||||15
1748879560000|2025-06-02 15:52:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|262
1748879570000|2025-06-02 15:52:50|||||||||11
1748879580000|2025-06-02 15:53:00|||||||||4
1748879590000|2025-06-02 15:53:10|||||||||28
1748879600000|2025-06-02 15:53:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|39
1748879610000|2025-06-02 15:53:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|24
1748879620000|2025-06-02 15:53:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|81
1748879640000|2025-06-02 15:54:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|412
1748879650000|2025-06-02 15:54:10|||||||||2
1748879660000|2025-06-02 15:54:20|||||||||50
1748879680000|2025-06-02 15:54:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|70
1748879690000|2025-06-02 15:54:50|||||||||2
1748879700000|2025-06-02 15:55:00|||||||||5
1748879710000|2025-06-02 15:55:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1748879730000|2025-06-02 15:55:30|||||||||5
1748879740000|2025-06-02 15:55:40|||||||||1
1748879750000|2025-06-02 15:55:50|||||||||11
1748879760000|2025-06-02 15:56:00|||||||||3
1748879770000|2025-06-02 15:56:10|||||||||1
1748879790000|2025-06-02 15:56:30|||||||||89
1748879820000|2025-06-02 15:57:00|||||||||100
1748879840000|2025-06-02 15:57:20|||||||||1
1748879850000|2025-06-02 15:57:30|||||||||57
1748879870000|2025-06-02 15:57:50|||||||||9
1748879890000|2025-06-02 15:58:10|||||||||18
1748879900000|2025-06-02 15:58:20|||||||||124
1748879910000|2025-06-02 15:58:30|||||||||1
1748879920000|2025-06-02 15:58:40|||||||||85
1748879940000|2025-06-02 15:59:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1748879950000|2025-06-02 15:59:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|88
1748879960000|2025-06-02 15:59:20|||||||||1
1748879970000|2025-06-02 15:59:30|||||||||3
1748879980000|2025-06-02 15:59:40|||||||||3
1748879990000|2025-06-02 15:59:50|||||||||2
1748880010000|2025-06-02 16:00:10|||||||||4
1748880020000|2025-06-02 16:00:20|||||||||5
1748880030000|2025-06-02 16:00:30|||||||||4
1748880050000|2025-06-02 16:00:50|||||||||1
1748880060000|2025-06-02 16:01:00|||||||||3
1748880070000|2025-06-02 16:01:10|||||||||3
1748880080000|2025-06-02 16:01:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|111
1748880090000|2025-06-02 16:01:30|||||||||11
1748880100000|2025-06-02 16:01:40|||||||||45
1748880120000|2025-06-02 16:02:00|||||||||34
1748880130000|2025-06-02 16:02:10|||||||||1
1748880140000|2025-06-02 16:02:20|||||||||11
1748880150000|2025-06-02 16:02:30|||||||||3
1748880160000|2025-06-02 16:02:40|||||||||18
1748880170000|2025-06-02 16:02:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1748880180000|2025-06-02 16:03:00|||||||||10
1748880200000|2025-06-02 16:03:20|||||||||28
1748880210000|2025-06-02 16:03:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|38
1748880220000|2025-06-02 16:03:40|||||||||3
1748880230000|2025-06-02 16:03:50|||||||||1
1748880240000|2025-06-02 16:04:00|||||||||3
1748880270000|2025-06-02 16:04:30|||||||||2
1748880300000|2025-06-02 16:05:00|||||||||2
1748880310000|2025-06-02 16:05:10|||||||||1
1748880320000|2025-06-02 16:05:20|||||||||70
1748880330000|2025-06-02 16:05:30|||||||||1
1748880340000|2025-06-02 16:05:40|||||||||3
1748880350000|2025-06-02 16:05:50|||||||||1
1748880360000|2025-06-02 16:06:00|||||||||2
1748880370000|2025-06-02 16:06:10|||||||||3
1748880380000|2025-06-02 16:06:20|||||||||2
1748880390000|2025-06-02 16:06:30|||||||||2
1748880400000|2025-06-02 16:06:40|||||||||77
1748880410000|2025-06-02 16:06:50|||||||||1
1748880430000|2025-06-02 16:07:10|||||||||10
1748880450000|2025-06-02 16:07:30|||||||||1
1748880460000|2025-06-02 16:07:40|||||||||5
1748880470000|2025-06-02 16:07:50|||||||||10
1748880490000|2025-06-02 16:08:10|||||||||50
1748880500000|2025-06-02 16:08:20|||||||||1
1748880520000|2025-06-02 16:08:40|||||||||16
1748880530000|2025-06-02 16:08:50|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|445
1748880540000|2025-06-02 16:09:00|||||||||7
1748880550000|2025-06-02 16:09:10|||||||||77
1748880560000|2025-06-02 16:09:20|||||||||1
1748880570000|2025-06-02 16:09:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|263
1748880580000|2025-06-02 16:09:40|||||||||5
1748880590000|2025-06-02 16:09:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|225
1748880600000|2025-06-02 16:10:00|||||||||37
1748880610000|2025-06-02 16:10:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|237
1748880620000|2025-06-02 16:10:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|60
1748880650000|2025-06-02 16:10:50|||||||||5
1748880670000|2025-06-02 16:11:10|||||||||1
1748880680000|2025-06-02 16:11:20|||||||||26
1748880690000|2025-06-02 16:11:30|||||||||2
1748880700000|2025-06-02 16:11:40|||||||||1
1748880710000|2025-06-02 16:11:50|||||||||2
1748880720000|2025-06-02 16:12:00|||||||||17
1748880730000|2025-06-02 16:12:10|||||||||5
1748880740000|2025-06-02 16:12:20|||||||||3
1748880750000|2025-06-02 16:12:30|||||||||15
1748880760000|2025-06-02 16:12:40|||||||||1
1748880770000|2025-06-02 16:12:50|||||||||7
1748880780000|2025-06-02 16:13:00|||||||||114
1748880790000|2025-06-02 16:13:10|||||||||3
1748880800000|2025-06-02 16:13:20|||||||||4
1748880810000|2025-06-02 16:13:30|||||||||16
1748880830000|2025-06-02 16:13:50|||||||||1
1748880840000|2025-06-02 16:14:00|||||||||19
1748880850000|2025-06-02 16:14:10|||||||||1
1748880870000|2025-06-02 16:14:30|||||||||18
1748880880000|2025-06-02 16:14:40|||||||||2
1748880900000|2025-06-02 16:15:00|||||||||60
1748880910000|2025-06-02 16:15:10|||||||||6
1748880920000|2025-06-02 16:15:20|||||||||2
1748880930000|2025-06-02 16:15:30|||||||||3
1748880940000|2025-06-02 16:15:40|||||||||21
1748880970000|2025-06-02 16:16:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|37
1748881010000|2025-06-02 16:16:50|||||||||17
1748881050000|2025-06-02 16:17:30|||||||||21
1748881070000|2025-06-02 16:17:50|||||||||1
1748881080000|2025-06-02 16:18:00|||||||||20
1748881100000|2025-06-02 16:18:20|||||||||1
1748881120000|2025-06-02 16:18:40|||||||||19
1748881140000|2025-06-02 16:19:00|||||||||3
1748881150000|2025-06-02 16:19:10|||||||||19
1748881160000|2025-06-02 16:19:20|||||||||1
1748881180000|2025-06-02 16:19:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1748881190000|2025-06-02 16:19:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|115
1748881200000|2025-06-02 16:20:00|||||||||85
1748881210000|2025-06-02 16:20:10|||||||||74
1748881220000|2025-06-02 16:20:20|||||||||89
1748881230000|2025-06-02 16:20:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|251
1748881240000|2025-06-02 16:20:40|||||||||8
1748881250000|2025-06-02 16:20:50|||||||||50
1748881260000|2025-06-02 16:21:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|47
1748881270000|2025-06-02 16:21:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|22
1748881280000|2025-06-02 16:21:20|||||||||201
1748881290000|2025-06-02 16:21:30|||||||||9
1748881300000|2025-06-02 16:21:40|||||||||46
1748881310000|2025-06-02 16:21:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|54
1748881320000|2025-06-02 16:22:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|47
1748881330000|2025-06-02 16:22:10|||||||||20
1748881350000|2025-06-02 16:22:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1748881360000|2025-06-02 16:22:40|||||||||9
1748881370000|2025-06-02 16:22:50|||||||||22
1748881380000|2025-06-02 16:23:00|||||||||2
1748881390000|2025-06-02 16:23:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|196
1748881400000|2025-06-02 16:23:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|67
1748881420000|2025-06-02 16:23:40|||||||||1
1748881430000|2025-06-02 16:23:50|||||||||21
1748881440000|2025-06-02 16:24:00|||||||||9
1748881470000|2025-06-02 16:24:30|||||||||91
1748881480000|2025-06-02 16:24:40|||||||||3
1748881500000|2025-06-02 16:25:00|||||||||111
1748881510000|2025-06-02 16:25:10|||||||||1
1748881520000|2025-06-02 16:25:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|30
1748881530000|2025-06-02 16:25:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|143
1748881550000|2025-06-02 16:25:50|||||||||11
1748881590000|2025-06-02 16:26:30|||||||||25
1748881600000|2025-06-02 16:26:40|||||||||6
1748881630000|2025-06-02 16:27:10|||||||||49
1748881650000|2025-06-02 16:27:30|||||||||35
1748881670000|2025-06-02 16:27:50|||||||||1
1748881680000|2025-06-02 16:28:00|||||||||28
1748881690000|2025-06-02 16:28:10|||||||||1
1748881700000|2025-06-02 16:28:20|||||||||69
1748881710000|2025-06-02 16:28:30|||||||||6
1748881720000|2025-06-02 16:28:40|||||||||1
1748881730000|2025-06-02 16:28:50|||||||||25
1748881740000|2025-06-02 16:29:00|||||||||1
1748881760000|2025-06-02 16:29:20|||||||||2
1748881770000|2025-06-02 16:29:30|||||||||27
1748881790000|2025-06-02 16:29:50|||||||||3
1748881800000|2025-06-02 16:30:00|||||||||2
1748881820000|2025-06-02 16:30:20|||||||||73
1748881830000|2025-06-02 16:30:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|33
1748881840000|2025-06-02 16:30:40|||||||||1
1748881850000|2025-06-02 16:30:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|140
1748881860000|2025-06-02 16:31:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|99
1748881880000|2025-06-02 16:31:20|||||||||28
1748881900000|2025-06-02 16:31:40|||||||||1
1748881910000|2025-06-02 16:31:50|||||||||1
1748881940000|2025-06-02 16:32:20|||||||||27
1748881950000|2025-06-02 16:32:30|||||||||3
1748881970000|2025-06-02 16:32:50|||||||||5
1748881980000|2025-06-02 16:33:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|36
1748881990000|2025-06-02 16:33:10|||||||||1
1748882000000|2025-06-02 16:33:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|68
1748882010000|2025-06-02 16:33:30|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|3
1748882030000|2025-06-02 16:33:50|||||||||35
1748882080000|2025-06-02 16:34:40|||||||||34
1748882100000|2025-06-02 16:35:00|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|238
1748882120000|2025-06-02 16:35:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|459
1748882130000|2025-06-02 16:35:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|66
1748882160000|2025-06-02 16:36:00|||||||||1
1748882170000|2025-06-02 16:36:10|||||||||28
1748882180000|2025-06-02 16:36:20|||||||||93
1748882240000|2025-06-02 16:37:20|||||||||29
1748882250000|2025-06-02 16:37:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|249
1748882260000|2025-06-02 16:37:40|||||||||29
1748882280000|2025-06-02 16:38:00|||||||||23
1748882290000|2025-06-02 16:38:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|235
1748882310000|2025-06-02 16:38:30|||||||||33
1748882330000|2025-06-02 16:38:50|||||||||10
1748882340000|2025-06-02 16:39:00|||||||||11
1748882360000|2025-06-02 16:39:20|||||||||2
1748882370000|2025-06-02 16:39:30|||||||||34
1748882390000|2025-06-02 16:39:50|||||||||69
1748882400000|2025-06-02 16:40:00|||||||||48
1748882410000|2025-06-02 16:40:10|||||||||17
1748882420000|2025-06-02 16:40:20|||||||||17
1748882430000|2025-06-02 16:40:30|||||||||16
1748882440000|2025-06-02 16:40:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|207
1748882450000|2025-06-02 16:40:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|29
1748882510000|2025-06-02 16:41:50|||||||||51
1748882540000|2025-06-02 16:42:20|||||||||15
1748882550000|2025-06-02 16:42:30|||||||||22
1748882570000|2025-06-02 16:42:50|||||||||34
1748882600000|2025-06-02 16:43:20|||||||||14
1748882620000|2025-06-02 16:43:40|||||||||68
1748882630000|2025-06-02 16:43:50|||||||||13
1748882640000|2025-06-02 16:44:00|||||||||34
1748882650000|2025-06-02 16:44:10|||||||||1
1748882660000|2025-06-02 16:44:20|||||||||1
1748882670000|2025-06-02 16:44:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|77
1748882680000|2025-06-02 16:44:40|||||||||206
1748882690000|2025-06-02 16:44:50|||||||||7
1748882710000|2025-06-02 16:45:10|||||||||1
1748882720000|2025-06-02 16:45:20|||||||||33
1748882790000|2025-06-02 16:46:30|||||||||35
1748882800000|2025-06-02 16:46:40|||||||||4
1748882820000|2025-06-02 16:47:00|||||||||1
1748882830000|2025-06-02 16:47:10|||||||||2
1748882850000|2025-06-02 16:47:30|||||||||104
1748882860000|2025-06-02 16:47:40|||||||||15
1748882870000|2025-06-02 16:47:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|18
1748882880000|2025-06-02 16:48:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|82
1748882920000|2025-06-02 16:48:40|||||||||1
1748882940000|2025-06-02 16:49:00|||||||||46
1748882960000|2025-06-02 16:49:20|||||||||1
1748882970000|2025-06-02 16:49:30|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|69
1748882980000|2025-06-02 16:49:40|||||||||18
1748883000000|2025-06-02 16:50:00|||||||||23
1748883010000|2025-06-02 16:50:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|161
1748883020000|2025-06-02 16:50:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|179
1748883030000|2025-06-02 16:50:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|26
1748883050000|2025-06-02 16:50:50|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|27
1748883060000|2025-06-02 16:51:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|1
1748883070000|2025-06-02 16:51:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|62
1748883080000|2025-06-02 16:51:20|||||||||174
1748883100000|2025-06-02 16:51:40|||||||||327
1748883140000|2025-06-02 16:52:20|||||||||1
1748883150000|2025-06-02 16:52:30|||||||||39
1748883160000|2025-06-02 16:52:40|||||||||5
1748883170000|2025-06-02 16:52:50|||||||||13
1748883200000|2025-06-02 16:53:20|||||||||5
1748883230000|2025-06-02 16:53:50|||||||||48
1748883250000|2025-06-02 16:54:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|224
1748883260000|2025-06-02 16:54:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|100
1748883270000|2025-06-02 16:54:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|13
1748883280000|2025-06-02 16:54:40|||||||||2
1748883290000|2025-06-02 16:54:50|||||||||1
1748883300000|2025-06-02 16:55:00|||||||||1
1748883310000|2025-06-02 16:55:10|||||||||111
1748883320000|2025-06-02 16:55:20|||||||||2
1748883340000|2025-06-02 16:55:40|||||||||1
1748883360000|2025-06-02 16:56:00|||||||||100
1748883370000|2025-06-02 16:56:10|||||||||32
1748883380000|2025-06-02 16:56:20|||||||||40
1748883390000|2025-06-02 16:56:30|||||||||2
1748883420000|2025-06-02 16:57:00|||||||||31
1748883430000|2025-06-02 16:57:10|||||||||1
1748883460000|2025-06-02 16:57:40|||||||||47
1748883470000|2025-06-02 16:57:50|||||||||1
1748883480000|2025-06-02 16:58:00|||||||||2
1748883500000|2025-06-02 16:58:20|||||||||20
1748883510000|2025-06-02 16:58:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|29
1748883520000|2025-06-02 16:58:40|||||||||112
1748883530000|2025-06-02 16:58:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|22
1748883540000|2025-06-02 16:59:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|200
1748883550000|2025-06-02 16:59:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|60
1748883560000|2025-06-02 16:59:20|||||||||12
1748883570000|2025-06-02 16:59:30|||||||||4
1748883580000|2025-06-02 16:59:40|||||||||44
1748883590000|2025-06-02 16:59:50|||||||||1
1748883600000|2025-06-02 17:00:00|||||||||2
1748883610000|2025-06-02 17:00:10|||||||||6
1748883620000|2025-06-02 17:00:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|184
1748883640000|2025-06-02 17:00:40|||||||||4
1748883650000|2025-06-02 17:00:50|||||||||11
1748883660000|2025-06-02 17:01:00|||||||||2
1748883670000|2025-06-02 17:01:10|||||||||68
1748883680000|2025-06-02 17:01:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|155
1748883690000|2025-06-02 17:01:30|||||||||7
1748883710000|2025-06-02 17:01:50|||||||||6
1748883720000|2025-06-02 17:02:00|||||||||13
1748883740000|2025-06-02 17:02:20|||||||||1
1748883760000|2025-06-02 17:02:40|||||||||62
1748883770000|2025-06-02 17:02:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|26
1748883810000|2025-06-02 17:03:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|136
1748883830000|2025-06-02 17:03:50|||||||||43
1748883850000|2025-06-02 17:04:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|30
1748883860000|2025-06-02 17:04:20|||||||||2
1748883870000|2025-06-02 17:04:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|104
1748883890000|2025-06-02 17:04:50|||||||||61
1748883900000|2025-06-02 17:05:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|380
1748883910000|2025-06-02 17:05:10|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|79
1748883920000|2025-06-02 17:05:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|3
1748883940000|2025-06-02 17:05:40|||||||||80
1748883970000|2025-06-02 17:06:10|||||||||1
1748883980000|2025-06-02 17:06:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|74
1748884000000|2025-06-02 17:06:40|||||||||1
1748884010000|2025-06-02 17:06:50|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|7
1748884020000|2025-06-02 17:07:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|1
1748884030000|2025-06-02 17:07:10|||||||||11
1748884040000|2025-06-02 17:07:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|46
1748884050000|2025-06-02 17:07:30|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|84
1748884060000|2025-06-02 17:07:40|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|8
1748884070000|2025-06-02 17:07:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|2
1748884080000|2025-06-02 17:08:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|2
1748884090000|2025-06-02 17:08:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|23
1748884100000|2025-06-02 17:08:20|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|118
1748884110000|2025-06-02 17:08:30|||||||||3
1748884120000|2025-06-02 17:08:40|||||||||10
1748884130000|2025-06-02 17:08:50|||||||||6
1748884140000|2025-06-02 17:09:00|||||||||45
1748884160000|2025-06-02 17:09:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|632
1748884170000|2025-06-02 17:09:30|||||||||62
1748884200000|2025-06-02 17:10:00|||||||||4
1748884210000|2025-06-02 17:10:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|119
1748884220000|2025-06-02 17:10:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|92
1748884230000|2025-06-02 17:10:30|||||||||1
1748884260000|2025-06-02 17:11:00|||||||||41
1748884280000|2025-06-02 17:11:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|118
1748884290000|2025-06-02 17:11:30|||||||||8
1748884310000|2025-06-02 17:11:50|||||||||2
1748884340000|2025-06-02 17:12:20|||||||||1
1748884350000|2025-06-02 17:12:30|||||||||51
1748884370000|2025-06-02 17:12:50|||||||||1
1748884410000|2025-06-02 17:13:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|414
1748884430000|2025-06-02 17:13:50|||||||||46
1748884440000|2025-06-02 17:14:00|||||||||7
1748884460000|2025-06-02 17:14:20|||||||||69
1748884490000|2025-06-02 17:14:50|||||||||3
1748884510000|2025-06-02 17:15:10|||||||||47
1748884530000|2025-06-02 17:15:30|||||||||2
1748884540000|2025-06-02 17:15:40|||||||||20
1748884550000|2025-06-02 17:15:50|||||||||1
1748884560000|2025-06-02 17:16:00|||||||||3
1748884580000|2025-06-02 17:16:20|||||||||40
1748884590000|2025-06-02 17:16:30|||||||||1
1748884600000|2025-06-02 17:16:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|327
1748884610000|2025-06-02 17:16:50|||||||||5
1748884620000|2025-06-02 17:17:00|||||||||8
1748884630000|2025-06-02 17:17:10|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|112
1748884640000|2025-06-02 17:17:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|52
1748884650000|2025-06-02 17:17:30|||||||||134
1748884660000|2025-06-02 17:17:40|||||||||1
1748884670000|2025-06-02 17:17:50|||||||||1
1748884680000|2025-06-02 17:18:00|||||||||8
1748884700000|2025-06-02 17:18:20|||||||||11
1748884710000|2025-06-02 17:18:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|30
1748884720000|2025-06-02 17:18:40|||||||||92
1748884730000|2025-06-02 17:18:50|||||||||92
1748884740000|2025-06-02 17:19:00|||||||||12
1748884750000|2025-06-02 17:19:10|||||||||66
1748884770000|2025-06-02 17:19:30|||||||||4
1748884780000|2025-06-02 17:19:40|||||||||1
1748884790000|2025-06-02 17:19:50|||||||||1
1748884800000|2025-06-02 17:20:00|||||||||5
1748884810000|2025-06-02 17:20:10|||||||||40
1748884830000|2025-06-02 17:20:30|||||||||117
1748884860000|2025-06-02 17:21:00|||||||||1
1748884880000|2025-06-02 17:21:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|197
1748884900000|2025-06-02 17:21:40|||||||||46
1748884910000|2025-06-02 17:21:50|||||||||3
1748884920000|2025-06-02 17:22:00|||||||||7
1748884930000|2025-06-02 17:22:10|||||||||9
1748884940000|2025-06-02 17:22:20|||||||||10
1748884950000|2025-06-02 17:22:30|||||||||1
1748884970000|2025-06-02 17:22:50|||||||||20
1748884980000|2025-06-02 17:23:00|||||||||597
1748884990000|2025-06-02 17:23:10|||||||||103
1748885050000|2025-06-02 17:24:10|||||||||60
1748885060000|2025-06-02 17:24:20|||||||||159
1748885070000|2025-06-02 17:24:30|||||||||2
1748885080000|2025-06-02 17:24:40|||||||||5
1748885090000|2025-06-02 17:24:50|||||||||2
1748885100000|2025-06-02 17:25:00|||||||||2
1748885110000|2025-06-02 17:25:10|||||||||1
1748885130000|2025-06-02 17:25:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1748885140000|2025-06-02 17:25:40|||||||||1
1748885150000|2025-06-02 17:25:50|||||||||93
1748885160000|2025-06-02 17:26:00|||||||||2
1748885170000|2025-06-02 17:26:10|||||||||2
1748885180000|2025-06-02 17:26:20|||||||||9
1748885190000|2025-06-02 17:26:30|||||||||2
1748885200000|2025-06-02 17:26:40|||||||||67
1748885210000|2025-06-02 17:26:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|34
1748885220000|2025-06-02 17:27:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|14
1748885230000|2025-06-02 17:27:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|36
1748885250000|2025-06-02 17:27:30|||||||||1
1748885260000|2025-06-02 17:27:40|||||||||2
1748885270000|2025-06-02 17:27:50|||||||||40
1748885290000|2025-06-02 17:28:10|||||||||177
1748885300000|2025-06-02 17:28:20|||||||||1
1748885310000|2025-06-02 17:28:30|||||||||4
1748885320000|2025-06-02 17:28:40|||||||||7
1748885330000|2025-06-02 17:28:50|||||||||2
1748885340000|2025-06-02 17:29:00|||||||||41
1748885350000|2025-06-02 17:29:10|||||||||1
1748885360000|2025-06-02 17:29:20|||||||||5
1748885370000|2025-06-02 17:29:30|||||||||30
1748885380000|2025-06-02 17:29:40|||||||||72
1748885390000|2025-06-02 17:29:50|||||||||7
1748885400000|2025-06-02 17:30:00|||||||||1
1748885420000|2025-06-02 17:30:20|||||||||44
1748885430000|2025-06-02 17:30:30|||||||||1
1748885440000|2025-06-02 17:30:40|||||||||2
1748885460000|2025-06-02 17:31:00|||||||||1
1748885470000|2025-06-02 17:31:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|197
1748885480000|2025-06-02 17:31:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|22
1748885490000|2025-06-02 17:31:30|||||||||33
1748885520000|2025-06-02 17:32:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|25
1748885540000|2025-06-02 17:32:20|||||||||40
1748885560000|2025-06-02 17:32:40|||||||||363
1748885570000|2025-06-02 17:32:50|||||||||119
1748885580000|2025-06-02 17:33:00|||||||||1
1748885590000|2025-06-02 17:33:10|||||||||10
1748885600000|2025-06-02 17:33:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|71
1748885610000|2025-06-02 17:33:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|813
1748885650000|2025-06-02 17:34:10|||||||||40
1748885680000|2025-06-02 17:34:40|||||||||1
1748885700000|2025-06-02 17:35:00|||||||||1
1748885710000|2025-06-02 17:35:10|||||||||9
1748885720000|2025-06-02 17:35:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|138
1748885730000|2025-06-02 17:35:30|||||||||3
1748885740000|2025-06-02 17:35:40|||||||||21
1748885750000|2025-06-02 17:35:50|||||||||1
1748885760000|2025-06-02 17:36:00|||||||||31
1748885770000|2025-06-02 17:36:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|97
1748885780000|2025-06-02 17:36:20|||||||||1
1748885790000|2025-06-02 17:36:30|||||||||40
1748885800000|2025-06-02 17:36:40|||||||||61
1748885810000|2025-06-02 17:36:50|||||||||5
1748885820000|2025-06-02 17:37:00|||||||||65
1748885840000|2025-06-02 17:37:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|14
1748885870000|2025-06-02 17:37:50|||||||||1
1748885880000|2025-06-02 17:38:00|||||||||2
1748885890000|2025-06-02 17:38:10|||||||||42
1748885900000|2025-06-02 17:38:20|||||||||1
1748885920000|2025-06-02 17:38:40|||||||||26
1748885930000|2025-06-02 17:38:50|||||||||15
1748885950000|2025-06-02 17:39:10|||||||||1
1748885960000|2025-06-02 17:39:20|||||||||71
1748885970000|2025-06-02 17:39:30|||||||||4
1748885980000|2025-06-02 17:39:40|||||||||1
1748885990000|2025-06-02 17:39:50|||||||||2
1748886010000|2025-06-02 17:40:10|||||||||3
1748886020000|2025-06-02 17:40:20|||||||||13
1748886040000|2025-06-02 17:40:40|||||||||39
1748886070000|2025-06-02 17:41:10|||||||||69
1748886090000|2025-06-02 17:41:30|||||||||26
1748886110000|2025-06-02 17:41:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|44
1748886120000|2025-06-02 17:42:00|||||||||1
1748886130000|2025-06-02 17:42:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|14
1748886140000|2025-06-02 17:42:20|||||||||20
1748886160000|2025-06-02 17:42:40|||||||||5
1748886170000|2025-06-02 17:42:50|||||||||51
1748886180000|2025-06-02 17:43:00|||||||||6
1748886190000|2025-06-02 17:43:10|||||||||37
1748886210000|2025-06-02 17:43:30|||||||||30
1748886220000|2025-06-02 17:43:40|||||||||2
1748886240000|2025-06-02 17:44:00|||||||||1
1748886250000|2025-06-02 17:44:10|||||||||9
1748886260000|2025-06-02 17:44:20|||||||||15
1748886280000|2025-06-02 17:44:40|||||||||53
1748886290000|2025-06-02 17:44:50|||||||||1
1748886300000|2025-06-02 17:45:00|||||||||118
1748886340000|2025-06-02 17:45:40|||||||||2
1748886350000|2025-06-02 17:45:50|||||||||2
1748886360000|2025-06-02 17:46:00|||||||||65
1748886380000|2025-06-02 17:46:20|||||||||2
1748886410000|2025-06-02 17:46:50|||||||||20
1748886420000|2025-06-02 17:47:00|||||||||1
1748886430000|2025-06-02 17:47:10|||||||||39
1748886440000|2025-06-02 17:47:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|30
1748886450000|2025-06-02 17:47:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|32
1748886460000|2025-06-02 17:47:40|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|184
1748886470000|2025-06-02 17:47:50|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|127
1748886480000|2025-06-02 17:48:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|23
1748886490000|2025-06-02 17:48:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|58
1748886500000|2025-06-02 17:48:20|||||||||1
1748886510000|2025-06-02 17:48:30|||||||||38
1748886520000|2025-06-02 17:48:40|||||||||1
1748886530000|2025-06-02 17:48:50|||||||||69
1748886540000|2025-06-02 17:49:00|||||||||8
1748886550000|2025-06-02 17:49:10|||||||||7
1748886570000|2025-06-02 17:49:30|||||||||105
1748886580000|2025-06-02 17:49:40|||||||||32
1748886590000|2025-06-02 17:49:50|||||||||1
1748886600000|2025-06-02 17:50:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|100
1748886620000|2025-06-02 17:50:20|||||||||2
1748886630000|2025-06-02 17:50:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|106
1748886640000|2025-06-02 17:50:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|98
1748886660000|2025-06-02 17:51:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|50
1748886670000|2025-06-02 17:51:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|15
1748886700000|2025-06-02 17:51:40|||||||||1
1748886710000|2025-06-02 17:51:50|||||||||10
1748886720000|2025-06-02 17:52:00|||||||||11
1748886730000|2025-06-02 17:52:10|||||||||37
1748886780000|2025-06-02 17:53:00|||||||||2
1748886800000|2025-06-02 17:53:20|||||||||37
1748886830000|2025-06-02 17:53:50|||||||||1
1748886840000|2025-06-02 17:54:00|||||||||1
1748886860000|2025-06-02 17:54:20|||||||||2
1748886870000|2025-06-02 17:54:30|||||||||40
1748886880000|2025-06-02 17:54:40|||||||||4
1748886890000|2025-06-02 17:54:50|||||||||3
1748886900000|2025-06-02 17:55:00|||||||||36
1748886910000|2025-06-02 17:55:10|||||||||9
1748886930000|2025-06-02 17:55:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|129
1748886940000|2025-06-02 17:55:40|||||||||67
1748886950000|2025-06-02 17:55:50|||||||||37
1748886960000|2025-06-02 17:56:00|||||||||1
1748886970000|2025-06-02 17:56:10|||||||||1
1748886980000|2025-06-02 17:56:20|||||||||3
1748886990000|2025-06-02 17:56:30|||||||||68
1748887000000|2025-06-02 17:56:40|||||||||3
1748887010000|2025-06-02 17:56:50|||||||||1
1748887020000|2025-06-02 17:57:00|||||||||44
1748887030000|2025-06-02 17:57:10|||||||||5
1748887040000|2025-06-02 17:57:20|||||||||5
1748887050000|2025-06-02 17:57:30|||||||||44
1748887070000|2025-06-02 17:57:50|||||||||9
1748887080000|2025-06-02 17:58:00|||||||||14
1748887090000|2025-06-02 17:58:10|||||||||41
1748887100000|2025-06-02 17:58:20|||||||||3
1748887110000|2025-06-02 17:58:30|||||||||5
1748887120000|2025-06-02 17:58:40|||||||||1
1748887130000|2025-06-02 17:58:50|||||||||2
1748887140000|2025-06-02 17:59:00|||||||||19
1748887150000|2025-06-02 17:59:10|||||||||6
1748887160000|2025-06-02 17:59:20|||||||||40
1748887170000|2025-06-02 17:59:30|||||||||2
1748887180000|2025-06-02 17:59:40|||||||||6
1748887190000|2025-06-02 17:59:50|||||||||5
1748887200000|2025-06-02 18:00:00|||||||||20
1748887210000|2025-06-02 18:00:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|18
1748887260000|2025-06-02 18:01:00|||||||||1
1748887270000|2025-06-02 18:01:10|||||||||46
1748887280000|2025-06-02 18:01:20|||||||||1
1748887290000|2025-06-02 18:01:30|||||||||1
1748887300000|2025-06-02 18:01:40|||||||||12
1748887320000|2025-06-02 18:02:00|||||||||3
1748887330000|2025-06-02 18:02:10|||||||||93
1748887340000|2025-06-02 18:02:20|||||||||47
1748887350000|2025-06-02 18:02:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|2
1748887360000|2025-06-02 18:02:40|||||||||1
1748887370000|2025-06-02 18:02:50|||||||||92
1748887380000|2025-06-02 18:03:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|181
1748887400000|2025-06-02 18:03:20|||||||||109
1748887420000|2025-06-02 18:03:40|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|83
1748887430000|2025-06-02 18:03:50|||||||||7
1748887470000|2025-06-02 18:04:30|||||||||3
1748887480000|2025-06-02 18:04:40|||||||||38
1748887500000|2025-06-02 18:05:00|||||||||43
1748887510000|2025-06-02 18:05:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|45
1748887520000|2025-06-02 18:05:20|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|2
1748887530000|2025-06-02 18:05:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|11
1748887540000|2025-06-02 18:05:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1748887560000|2025-06-02 18:06:00|||||||||9
1748887570000|2025-06-02 18:06:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|171
1748887580000|2025-06-02 18:06:20|||||||||30
1748887590000|2025-06-02 18:06:30|||||||||41
1748887600000|2025-06-02 18:06:40|||||||||8
1748887610000|2025-06-02 18:06:50|||||||||11
1748887620000|2025-06-02 18:07:00|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|121
1748887630000|2025-06-02 18:07:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|50
1748887640000|2025-06-02 18:07:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|96
1748887660000|2025-06-02 18:07:40|||||||||72
1748887670000|2025-06-02 18:07:50|||||||||1
1748887680000|2025-06-02 18:08:00|||||||||183
1748887690000|2025-06-02 18:08:10|||||||||103
1748887700000|2025-06-02 18:08:20|||||||||52
1748887730000|2025-06-02 18:08:50|||||||||294
1748887750000|2025-06-02 18:09:10|||||||||2
1748887760000|2025-06-02 18:09:20|||||||||111
1748887770000|2025-06-02 18:09:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|49
1748887780000|2025-06-02 18:09:40|||||||||24
1748887790000|2025-06-02 18:09:50|||||||||3
1748887800000|2025-06-02 18:10:00|||||||||101
1748887810000|2025-06-02 18:10:10|||||||||36
1748887820000|2025-06-02 18:10:20|||||||||1
1748887830000|2025-06-02 18:10:30|||||||||100
1748887850000|2025-06-02 18:10:50|||||||||1
1748887860000|2025-06-02 18:11:00|||||||||50
1748887870000|2025-06-02 18:11:10|||||||||35
1748887890000|2025-06-02 18:11:30|||||||||106
1748887900000|2025-06-02 18:11:40|||||||||194
1748887910000|2025-06-02 18:11:50|||||||||240
1748887920000|2025-06-02 18:12:00|||||||||101
1748887940000|2025-06-02 18:12:20|||||||||71
1748887950000|2025-06-02 18:12:30|||||||||2
1748887960000|2025-06-02 18:12:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|404
1748887980000|2025-06-02 18:13:00|||||||||29
1748887990000|2025-06-02 18:13:10|||||||||4
1748888000000|2025-06-02 18:13:20|||||||||1
1748888010000|2025-06-02 18:13:30|||||||||202
1748888020000|2025-06-02 18:13:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|275
1748888030000|2025-06-02 18:13:50|||||||||3
1748888040000|2025-06-02 18:14:00|||||||||84
1748888050000|2025-06-02 18:14:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|172
1748888060000|2025-06-02 18:14:20|||||||||1
1748888090000|2025-06-02 18:14:50|||||||||165
1748888100000|2025-06-02 18:15:00|||||||||36
1748888110000|2025-06-02 18:15:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|230
1748888120000|2025-06-02 18:15:20|||||||||44
1748888140000|2025-06-02 18:15:40|||||||||254
1748888160000|2025-06-02 18:16:00|||||||||20
1748888170000|2025-06-02 18:16:10|||||||||186
1748888180000|2025-06-02 18:16:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|236
1748888190000|2025-06-02 18:16:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1748888210000|2025-06-02 18:16:50|||||||||38
1748888220000|2025-06-02 18:17:00|||||||||179
1748888300000|2025-06-02 18:18:20|||||||||1
1748888310000|2025-06-02 18:18:30|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|378
1748888320000|2025-06-02 18:18:40|||||||||1
1748888330000|2025-06-02 18:18:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|21
1748888340000|2025-06-02 18:19:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1748888350000|2025-06-02 18:19:10|||||||||366
1748888360000|2025-06-02 18:19:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|321
1748888380000|2025-06-02 18:19:40|||||||||102
1748888390000|2025-06-02 18:19:50|||||||||37
1748888400000|2025-06-02 18:20:00|||||||||21
1748888410000|2025-06-02 18:20:10|||||||||1
1748888420000|2025-06-02 18:20:20|||||||||22
1748888450000|2025-06-02 18:20:50|||||||||1
1748888460000|2025-06-02 18:21:00|||||||||35
1748888470000|2025-06-02 18:21:10|||||||||51
1748888480000|2025-06-02 18:21:20|||||||||1
1748888510000|2025-06-02 18:21:50|||||||||107
1748888540000|2025-06-02 18:22:20|||||||||35
1748888550000|2025-06-02 18:22:30|||||||||2
1748888560000|2025-06-02 18:22:40|||||||||1
1748888570000|2025-06-02 18:22:50|||||||||6
1748888580000|2025-06-02 18:23:00|||||||||2
1748888600000|2025-06-02 18:23:20|||||||||68
1748888610000|2025-06-02 18:23:30|||||||||37
1748888630000|2025-06-02 18:23:50|||||||||5
1748888640000|2025-06-02 18:24:00|||||||||1
1748888650000|2025-06-02 18:24:10|||||||||3
1748888660000|2025-06-02 18:24:20|||||||||96
1748888680000|2025-06-02 18:24:40|||||||||38
1748888690000|2025-06-02 18:24:50|||||||||7
1748888700000|2025-06-02 18:25:00|||||||||59
1748888710000|2025-06-02 18:25:10|||||||||12
1748888720000|2025-06-02 18:25:20|||||||||29
1748888730000|2025-06-02 18:25:30|||||||||242
1748888740000|2025-06-02 18:25:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|64
1748888750000|2025-06-02 18:25:50|||||||||2
1748888760000|2025-06-02 18:26:00|||||||||7
1748888770000|2025-06-02 18:26:10|||||||||21
1748888780000|2025-06-02 18:26:20|||||||||1
1748888800000|2025-06-02 18:26:40|||||||||3
1748888810000|2025-06-02 18:26:50|||||||||17
1748888820000|2025-06-02 18:27:00|||||||||35
1748888830000|2025-06-02 18:27:10|||||||||33
1748888850000|2025-06-02 18:27:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1748888860000|2025-06-02 18:27:40|||||||||2
1748888870000|2025-06-02 18:27:50|||||||||12
1748888880000|2025-06-02 18:28:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|137
1748888900000|2025-06-02 18:28:20|||||||||35
1748888940000|2025-06-02 18:29:00|||||||||1
1748888970000|2025-06-02 18:29:30|||||||||36
1748888990000|2025-06-02 18:29:50|||||||||1
1748889040000|2025-06-02 18:30:40|||||||||40
1748889060000|2025-06-02 18:31:00|||||||||68
1748889070000|2025-06-02 18:31:10|||||||||342
1748889080000|2025-06-02 18:31:20|||||||||26
1748889090000|2025-06-02 18:31:30|||||||||9
1748889110000|2025-06-02 18:31:50|||||||||34
1748889150000|2025-06-02 18:32:30|||||||||20
1748889170000|2025-06-02 18:32:50|||||||||45
1748889180000|2025-06-02 18:33:00|||||||||27
1748889210000|2025-06-02 18:33:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|512
1748889220000|2025-06-02 18:33:40|||||||||1
1748889230000|2025-06-02 18:33:50|||||||||2
1748889240000|2025-06-02 18:34:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|221
1748889250000|2025-06-02 18:34:10|||||||||20
1748889260000|2025-06-02 18:34:20|||||||||34
1748889310000|2025-06-02 18:35:10|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|29
1748889320000|2025-06-02 18:35:20|||||||||54
1748889330000|2025-06-02 18:35:30|||||||||119
1748889340000|2025-06-02 18:35:40|||||||||9
1748889350000|2025-06-02 18:35:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|106
1748889360000|2025-06-02 18:36:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|174
1748889400000|2025-06-02 18:36:40|||||||||9
1748889410000|2025-06-02 18:36:50|||||||||8
1748889420000|2025-06-02 18:37:00|||||||||35
1748889490000|2025-06-02 18:38:10|||||||||34
1748889500000|2025-06-02 18:38:20|||||||||4
1748889510000|2025-06-02 18:38:30|||||||||113
1748889520000|2025-06-02 18:38:40|||||||||68
1748889530000|2025-06-02 18:38:50|||||||||100
1748889550000|2025-06-02 18:39:10|||||||||46
1748889560000|2025-06-02 18:39:20|||||||||1
1748889580000|2025-06-02 18:39:40|||||||||5
1748889590000|2025-06-02 18:39:50|||||||||4
1748889610000|2025-06-02 18:40:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|427
1748889630000|2025-06-02 18:40:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|232
1748889640000|2025-06-02 18:40:40|||||||||3
1748889650000|2025-06-02 18:40:50|||||||||2
1748889680000|2025-06-02 18:41:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|56
1748889690000|2025-06-02 18:41:30|||||||||7
1748889700000|2025-06-02 18:41:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|5
1748889710000|2025-06-02 18:41:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|175
1748889720000|2025-06-02 18:42:00|||||||||42
1748889730000|2025-06-02 18:42:10|||||||||7
1748889750000|2025-06-02 18:42:30|||||||||16
1748889760000|2025-06-02 18:42:40|||||||||7
1748889770000|2025-06-02 18:42:50|||||||||1
1748889790000|2025-06-02 18:43:10|||||||||41
1748889800000|2025-06-02 18:43:20|||||||||30
1748889810000|2025-06-02 18:43:30|||||||||31
1748889830000|2025-06-02 18:43:50|||||||||5
1748889850000|2025-06-02 18:44:10|||||||||40
1748889860000|2025-06-02 18:44:20|||||||||29
1748889870000|2025-06-02 18:44:30|||||||||1
1748889880000|2025-06-02 18:44:40|||||||||42
1748889890000|2025-06-02 18:44:50|||||||||1
1748889900000|2025-06-02 18:45:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|22
1748889910000|2025-06-02 18:45:10|||||||||273
1748889920000|2025-06-02 18:45:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|60
1748889930000|2025-06-02 18:45:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|137
1748889940000|2025-06-02 18:45:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|71
1748889950000|2025-06-02 18:45:50|||||||||26
1748889960000|2025-06-02 18:46:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|191
1748889970000|2025-06-02 18:46:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|122
1748889980000|2025-06-02 18:46:20|||||||||64
1748889990000|2025-06-02 18:46:30|||||||||7
1748890000000|2025-06-02 18:46:40|||||||||13
1748890020000|2025-06-02 18:47:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|236
1748890030000|2025-06-02 18:47:10|||||||||4
1748890040000|2025-06-02 18:47:20|||||||||35
1748890050000|2025-06-02 18:47:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|165
1748890060000|2025-06-02 18:47:40|||||||||2
1748890070000|2025-06-02 18:47:50|||||||||38
1748890080000|2025-06-02 18:48:00|||||||||2
1748890120000|2025-06-02 18:48:40|||||||||35
1748890130000|2025-06-02 18:48:50|||||||||83
1748890190000|2025-06-02 18:49:50|||||||||50
1748890200000|2025-06-02 18:50:00|||||||||1
1748890220000|2025-06-02 18:50:20|||||||||69
1748890250000|2025-06-02 18:50:50|||||||||34
1748890260000|2025-06-02 18:51:00|||||||||15
1748890270000|2025-06-02 18:51:10|||||||||32
1748890280000|2025-06-02 18:51:20|||||||||64
1748890290000|2025-06-02 18:51:30|||||||||15
1748890300000|2025-06-02 18:51:40|||||||||52
1748890310000|2025-06-02 18:51:50|||||||||2
1748890320000|2025-06-02 18:52:00|||||||||100
1748890330000|2025-06-02 18:52:10|||||||||54
1748890350000|2025-06-02 18:52:30|||||||||1
1748890380000|2025-06-02 18:53:00|||||||||33
1748890400000|2025-06-02 18:53:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|12
1748890420000|2025-06-02 18:53:40|||||||||112
1748890430000|2025-06-02 18:53:50|||||||||140
1748890440000|2025-06-02 18:54:00|||||||||16
1748890450000|2025-06-02 18:54:10|||||||||34
1748890500000|2025-06-02 18:55:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|341
1748890510000|2025-06-02 18:55:10|||||||||44
1748890520000|2025-06-02 18:55:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|388
1748890530000|2025-06-02 18:55:30|||||||||40
1748890540000|2025-06-02 18:55:40|||||||||13
1748890550000|2025-06-02 18:55:50|||||||||12
1748890560000|2025-06-02 18:56:00|||||||||131
1748890570000|2025-06-02 18:56:10|||||||||51
1748890580000|2025-06-02 18:56:20|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|212
1748890590000|2025-06-02 18:56:30|||||||||9
1748890600000|2025-06-02 18:56:40|||||||||41
1748890610000|2025-06-02 18:56:50|||||||||9
1748890620000|2025-06-02 18:57:00|||||||||155
1748890630000|2025-06-02 18:57:10|||||||||81
1748890640000|2025-06-02 18:57:20|||||||||12
1748890650000|2025-06-02 18:57:30|||||||||10
1748890660000|2025-06-02 18:57:40|||||||||82
1748890670000|2025-06-02 18:57:50|||||||||9
1748890680000|2025-06-02 18:58:00|||||||||117
1748890690000|2025-06-02 18:58:10|||||||||42
1748890700000|2025-06-02 18:58:20|||||||||98
1748890710000|2025-06-02 18:58:30|||||||||23
1748890720000|2025-06-02 18:58:40|||||||||45
1748890730000|2025-06-02 18:58:50|||||||||165
1748890740000|2025-06-02 18:59:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|453
1748890750000|2025-06-02 18:59:10|||||||||227
1748890760000|2025-06-02 18:59:20|||||||||288
1748890770000|2025-06-02 18:59:30|||||||||480
1748890780000|2025-06-02 18:59:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|327
1748890790000|2025-06-02 18:59:50|||||||||268
1748890800000|2025-06-02 19:00:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|89
1748890810000|2025-06-02 19:00:10|||||||||177
1748890820000|2025-06-02 19:00:20|||||||||1
1748890830000|2025-06-02 19:00:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|89
1748890840000|2025-06-02 19:00:40|||||||||20
1748890850000|2025-06-02 19:00:50|||||||||27
1748890860000|2025-06-02 19:01:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|110
1748890870000|2025-06-02 19:01:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|99
1748890880000|2025-06-02 19:01:20|||||||||30
1748890890000|2025-06-02 19:01:30|||||||||49
1748890900000|2025-06-02 19:01:40|||||||||75
1748890910000|2025-06-02 19:01:50|||||||||1
1748890920000|2025-06-02 19:02:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|96
1748890930000|2025-06-02 19:02:10|||||||||32
1748890940000|2025-06-02 19:02:20|||||||||4
1748890960000|2025-06-02 19:02:40|||||||||33
1748890970000|2025-06-02 19:02:50|||||||||48
1748890980000|2025-06-02 19:03:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|25
1748890990000|2025-06-02 19:03:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|344
1748891020000|2025-06-02 19:03:40|||||||||1
1748891040000|2025-06-02 19:04:00|||||||||41
1748891050000|2025-06-02 19:04:10|||||||||20
1748891070000|2025-06-02 19:04:30|||||||||1
1748891080000|2025-06-02 19:04:40|||||||||6
1748891100000|2025-06-02 19:05:00|||||||||36
1748891140000|2025-06-02 19:05:40|||||||||59
1748891150000|2025-06-02 19:05:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|39
1748891160000|2025-06-02 19:06:00|||||||||49
1748891170000|2025-06-02 19:06:10|||||||||21
1748891180000|2025-06-02 19:06:20|||||||||54
1748891210000|2025-06-02 19:06:50|||||||||4
1748891230000|2025-06-02 19:07:10|||||||||37
1748891240000|2025-06-02 19:07:20|||||||||47
1748891290000|2025-06-02 19:08:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|75
1748891310000|2025-06-02 19:08:30|||||||||33
1748891320000|2025-06-02 19:08:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|124
1748891330000|2025-06-02 19:08:50|||||||||1
1748891370000|2025-06-02 19:09:30|||||||||2
1748891380000|2025-06-02 19:09:40|||||||||37
1748891430000|2025-06-02 19:10:30|||||||||4
1748891440000|2025-06-02 19:10:40|||||||||42
1748891490000|2025-06-02 19:11:30|||||||||17
1748891500000|2025-06-02 19:11:40|||||||||83
1748891510000|2025-06-02 19:11:50|||||||||26
1748891550000|2025-06-02 19:12:30|||||||||129
1748891560000|2025-06-02 19:12:40|||||||||31
1748891570000|2025-06-02 19:12:50|||||||||1
1748891600000|2025-06-02 19:13:20|||||||||2
1748891610000|2025-06-02 19:13:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|10
1748891630000|2025-06-02 19:13:50|||||||||1
1748891640000|2025-06-02 19:14:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|65
1748891650000|2025-06-02 19:14:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|83
1748891660000|2025-06-02 19:14:20|||||||||1
1748891670000|2025-06-02 19:14:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|14
1748891690000|2025-06-02 19:14:50|||||||||26
1748891700000|2025-06-02 19:15:00|||||||||32
1748891710000|2025-06-02 19:15:10|||||||||29
1748891740000|2025-06-02 19:15:40|||||||||45
1748891760000|2025-06-02 19:16:00|||||||||37
1748891770000|2025-06-02 19:16:10|||||||||25
1748891780000|2025-06-02 19:16:20|||||||||7
1748891790000|2025-06-02 19:16:30|||||||||1
1748891820000|2025-06-02 19:17:00|||||||||31
1748891840000|2025-06-02 19:17:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1748891860000|2025-06-02 19:17:40|||||||||221
1748891870000|2025-06-02 19:17:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|132
1748891880000|2025-06-02 19:18:00|||||||||25
1748891890000|2025-06-02 19:18:10|||||||||10
1748891900000|2025-06-02 19:18:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|81
1748891920000|2025-06-02 19:18:40|||||||||58
1748891930000|2025-06-02 19:18:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|56
1748891940000|2025-06-02 19:19:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|122
1748891960000|2025-06-02 19:19:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|236
1748891980000|2025-06-02 19:19:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|28
1748891990000|2025-06-02 19:19:50|||||||||90
1748892000000|2025-06-02 19:20:00|||||||||84
1748892010000|2025-06-02 19:20:10|||||||||28
1748892020000|2025-06-02 19:20:20|||||||||6
1748892030000|2025-06-02 19:20:30|||||||||14
1748892070000|2025-06-02 19:21:10|||||||||41
1748892090000|2025-06-02 19:21:30|||||||||7
1748892120000|2025-06-02 19:22:00|||||||||33
1748892140000|2025-06-02 19:22:20|||||||||1
1748892150000|2025-06-02 19:22:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|4
1748892180000|2025-06-02 19:23:00|||||||||30
1748892200000|2025-06-02 19:23:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1748892240000|2025-06-02 19:24:00|||||||||28
1748892300000|2025-06-02 19:25:00|||||||||28
1748892330000|2025-06-02 19:25:30|||||||||52
1748892340000|2025-06-02 19:25:40|||||||||33
1748892350000|2025-06-02 19:25:50|||||||||9
1748892380000|2025-06-02 19:26:20|||||||||10
1748892390000|2025-06-02 19:26:30|||||||||6
1748892400000|2025-06-02 19:26:40|||||||||48
1748892410000|2025-06-02 19:26:50|||||||||29
1748892420000|2025-06-02 19:27:00|||||||||1
1748892430000|2025-06-02 19:27:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|198
1748892450000|2025-06-02 19:27:30|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|141
1748892470000|2025-06-02 19:27:50|||||||||28
1748892490000|2025-06-02 19:28:10|||||||||1
1748892500000|2025-06-02 19:28:20|||||||||1
1748892510000|2025-06-02 19:28:30|||||||||3
1748892520000|2025-06-02 19:28:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|150
1748892530000|2025-06-02 19:28:50|||||||||4
1748892550000|2025-06-02 19:29:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|9
1748892560000|2025-06-02 19:29:20|||||||||21
1748892580000|2025-06-02 19:29:40|||||||||27
1748892610000|2025-06-02 19:30:10|||||||||10
1748892620000|2025-06-02 19:30:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|855
1748892630000|2025-06-02 19:30:30|||||||||26
1748892640000|2025-06-02 19:30:40|||||||||100
1748892670000|2025-06-02 19:31:10|||||||||6
1748892680000|2025-06-02 19:31:20|||||||||27
1748892730000|2025-06-02 19:32:10|||||||||26
1748892740000|2025-06-02 19:32:20|||||||||1
1748892770000|2025-06-02 19:32:50|||||||||2
1748892780000|2025-06-02 19:33:00|||||||||27
1748892800000|2025-06-02 19:33:20|||||||||2
1748892810000|2025-06-02 19:33:30|||||||||6
1748892830000|2025-06-02 19:33:50|||||||||26
1748892850000|2025-06-02 19:34:10|||||||||16
1748892860000|2025-06-02 19:34:20|||||||||35
1748892870000|2025-06-02 19:34:30|||||||||134
1748892890000|2025-06-02 19:34:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|535
1748892900000|2025-06-02 19:35:00|||||||||111
1748892930000|2025-06-02 19:35:30|||||||||23
1748892940000|2025-06-02 19:35:40|||||||||17
1748892960000|2025-06-02 19:36:00|||||||||14
1748892980000|2025-06-02 19:36:20|||||||||43
1748892990000|2025-06-02 19:36:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|490
1748893000000|2025-06-02 19:36:40|||||||||127
1748893010000|2025-06-02 19:36:50|||||||||73
1748893020000|2025-06-02 19:37:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1748893030000|2025-06-02 19:37:10|||||||||38
1748893040000|2025-06-02 19:37:20|||||||||6
1748893070000|2025-06-02 19:37:50|||||||||23
1748893100000|2025-06-02 19:38:20|||||||||6
1748893120000|2025-06-02 19:38:40|||||||||62
1748893140000|2025-06-02 19:39:00|||||||||68
1748893160000|2025-06-02 19:39:20|||||||||23
1748893180000|2025-06-02 19:39:40|||||||||1
1748893200000|2025-06-02 19:40:00|||||||||22
1748893220000|2025-06-02 19:40:20|||||||||5
1748893240000|2025-06-02 19:40:40|||||||||22
1748893250000|2025-06-02 19:40:50|||||||||25
1748893260000|2025-06-02 19:41:00|||||||||2
1748893280000|2025-06-02 19:41:20|||||||||2
1748893290000|2025-06-02 19:41:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|105
1748893300000|2025-06-02 19:41:40|||||||||22
1748893320000|2025-06-02 19:42:00|||||||||2
1748893340000|2025-06-02 19:42:20|||||||||22
1748893350000|2025-06-02 19:42:30|||||||||2
1748893370000|2025-06-02 19:42:50|||||||||18
1748893380000|2025-06-02 19:43:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|240
1748893390000|2025-06-02 19:43:10|||||||||6
1748893400000|2025-06-02 19:43:20|||||||||21
1748893410000|2025-06-02 19:43:30|||||||||5
1748893430000|2025-06-02 19:43:50|||||||||3
1748893440000|2025-06-02 19:44:00|||||||||22
1748893470000|2025-06-02 19:44:30|||||||||1
1748893480000|2025-06-02 19:44:40|||||||||22
1748893500000|2025-06-02 19:45:00|||||||||1
1748893510000|2025-06-02 19:45:10|||||||||21
1748893530000|2025-06-02 19:45:30|||||||||1
1748893540000|2025-06-02 19:45:40|||||||||25
1748893550000|2025-06-02 19:45:50|||||||||185
1748893560000|2025-06-02 19:46:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|55
1748893570000|2025-06-02 19:46:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|233
1748893590000|2025-06-02 19:46:30|||||||||5
1748893600000|2025-06-02 19:46:40|||||||||103
1748893610000|2025-06-02 19:46:50|||||||||57
1748893620000|2025-06-02 19:47:00|||||||||101
1748893630000|2025-06-02 19:47:10|||||||||5
1748893650000|2025-06-02 19:47:30|||||||||246
1748893660000|2025-06-02 19:47:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1748893680000|2025-06-02 19:48:00|||||||||175
1748893690000|2025-06-02 19:48:10|||||||||3
1748893720000|2025-06-02 19:48:40|||||||||24
1748893730000|2025-06-02 19:48:50|||||||||4
1748893750000|2025-06-02 19:49:10|||||||||121
1748893770000|2025-06-02 19:49:30|||||||||5
1748893780000|2025-06-02 19:49:40|||||||||3
1748893790000|2025-06-02 19:49:50|||||||||28
1748893800000|2025-06-02 19:50:00|||||||||5
1748893810000|2025-06-02 19:50:10|||||||||59
1748893820000|2025-06-02 19:50:20|||||||||5
1748893830000|2025-06-02 19:50:30|||||||||18
1748893860000|2025-06-02 19:51:00|||||||||18
1748893880000|2025-06-02 19:51:20|||||||||64
1748893890000|2025-06-02 19:51:30|||||||||19
1748893900000|2025-06-02 19:51:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|250
1748893910000|2025-06-02 19:51:50|||||||||1
1748893920000|2025-06-02 19:52:00|||||||||72
1748893940000|2025-06-02 19:52:20|||||||||17
1748893950000|2025-06-02 19:52:30|||||||||100
1748893960000|2025-06-02 19:52:40|||||||||5
1748893970000|2025-06-02 19:52:50|||||||||23
1748893990000|2025-06-02 19:53:10|||||||||130
1748894000000|2025-06-02 19:53:20|||||||||27
1748894010000|2025-06-02 19:53:30|||||||||13
1748894040000|2025-06-02 19:54:00|||||||||17
1748894050000|2025-06-02 19:54:10|||||||||128
1748894060000|2025-06-02 19:54:20|||||||||3
1748894070000|2025-06-02 19:54:30|||||||||26
1748894080000|2025-06-02 19:54:40|||||||||5
1748894090000|2025-06-02 19:54:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|65
1748894100000|2025-06-02 19:55:00|||||||||8
1748894110000|2025-06-02 19:55:10|||||||||25
1748894120000|2025-06-02 19:55:20|||||||||3
1748894130000|2025-06-02 19:55:30|||||||||12
1748894140000|2025-06-02 19:55:40|||||||||18
1748894150000|2025-06-02 19:55:50|||||||||2
1748894160000|2025-06-02 19:56:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|390
1748894170000|2025-06-02 19:56:10|||||||||14
1748894180000|2025-06-02 19:56:20|||||||||30
1748894190000|2025-06-02 19:56:30|||||||||20
1748894200000|2025-06-02 19:56:40|||||||||1
1748894210000|2025-06-02 19:56:50|||||||||37
1748894220000|2025-06-02 19:57:00|||||||||17
1748894230000|2025-06-02 19:57:10|||||||||5
1748894240000|2025-06-02 19:57:20|||||||||3
1748894250000|2025-06-02 19:57:30|||||||||15
1748894260000|2025-06-02 19:57:40|||||||||2
1748894270000|2025-06-02 19:57:50|||||||||7
1748894280000|2025-06-02 19:58:00|||||||||19
1748894290000|2025-06-02 19:58:10|||||||||217
1748894300000|2025-06-02 19:58:20|||||||||3
1748894310000|2025-06-02 19:58:30|||||||||20
1748894320000|2025-06-02 19:58:40|||||||||8
1748894330000|2025-06-02 19:58:50|||||||||3
1748894340000|2025-06-02 19:59:00|||||||||521
1748894350000|2025-06-02 19:59:10|||||||||23
1748894360000|2025-06-02 19:59:20|||||||||29
1748894370000|2025-06-02 19:59:30|||||||||171
1748894380000|2025-06-02 19:59:40|||||||||409
1748894390000|2025-06-02 19:59:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|1129
1748894400000|2025-06-02 20:00:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|809
1748894410000|2025-06-02 20:00:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|935
1748894420000|2025-06-02 20:00:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|323
1748894430000|2025-06-02 20:00:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|191
1748894440000|2025-06-02 20:00:40|||||||||17
1748894470000|2025-06-02 20:01:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|83
1748894480000|2025-06-02 20:01:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|24
1748894490000|2025-06-02 20:01:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|173
1748894500000|2025-06-02 20:01:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|111
1748894510000|2025-06-02 20:01:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|290
1748894530000|2025-06-02 20:02:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|66
1748894540000|2025-06-02 20:02:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|216
1748894550000|2025-06-02 20:02:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|106
1748894560000|2025-06-02 20:02:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|65
1748894570000|2025-06-02 20:02:50|||||||||4
1748894580000|2025-06-02 20:03:00|||||||||19
1748894590000|2025-06-02 20:03:10|||||||||39
1748894600000|2025-06-02 20:03:20|||||||||96
1748894610000|2025-06-02 20:03:30|||||||||41
1748894620000|2025-06-02 20:03:40|||||||||4
1748894630000|2025-06-02 20:03:50|||||||||260
1748894640000|2025-06-02 20:04:00|||||||||46
1748894650000|2025-06-02 20:04:10|||||||||40
1748894660000|2025-06-02 20:04:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|230
1748894670000|2025-06-02 20:04:30|||||||||44
1748894680000|2025-06-02 20:04:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|876
1748894700000|2025-06-02 20:05:00|||||||||49
1748894710000|2025-06-02 20:05:10|||||||||247
1748894720000|2025-06-02 20:05:20|||||||||17
1748894730000|2025-06-02 20:05:30|||||||||1
1748894740000|2025-06-02 20:05:40|||||||||1
1748894750000|2025-06-02 20:05:50|||||||||1
1748894760000|2025-06-02 20:06:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|81
1748894770000|2025-06-02 20:06:10|||||||||1
1748894780000|2025-06-02 20:06:20|||||||||1
1748894820000|2025-06-02 20:07:00|||||||||200
1748894840000|2025-06-02 20:07:20|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|246
1748894850000|2025-06-02 20:07:30|||||||||3
1748894860000|2025-06-02 20:07:40|||||||||4
1748894870000|2025-06-02 20:07:50|||||||||1
1748894880000|2025-06-02 20:08:00|||||||||25
1748894890000|2025-06-02 20:08:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|117
1748894910000|2025-06-02 20:08:30|||||||||1
1748894920000|2025-06-02 20:08:40|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|115
1748894930000|2025-06-02 20:08:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748894940000|2025-06-02 20:09:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|332
1748894950000|2025-06-02 20:09:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|31
1748894960000|2025-06-02 20:09:20|||||||||19
1748894970000|2025-06-02 20:09:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|41
1748894980000|2025-06-02 20:09:40|||||||||36
1748895000000|2025-06-02 20:10:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|41
1748895010000|2025-06-02 20:10:10|||||||||2
1748895030000|2025-06-02 20:10:30|||||||||83
1748895040000|2025-06-02 20:10:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|13
1748895160000|2025-06-02 20:12:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1748895170000|2025-06-02 20:12:50|||||||||65
1748895200000|2025-06-02 20:13:20|||||||||10
1748895210000|2025-06-02 20:13:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|153
1748895220000|2025-06-02 20:13:40|||||||||32
1748895240000|2025-06-02 20:14:00|||||||||1
1748895250000|2025-06-02 20:14:10|||||||||7
1748895260000|2025-06-02 20:14:20|||||||||1
1748895270000|2025-06-02 20:14:30|||||||||10
1748895280000|2025-06-02 20:14:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|123
1748895290000|2025-06-02 20:14:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|267
1748895300000|2025-06-02 20:15:00|||||||||4
1748895320000|2025-06-02 20:15:20|||||||||1
1748895350000|2025-06-02 20:15:50|||||||||1
1748895380000|2025-06-02 20:16:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|59
1748895460000|2025-06-02 20:17:40|||||||||50
1748895470000|2025-06-02 20:17:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|181
1748895480000|2025-06-02 20:18:00|||||||||1
1748895510000|2025-06-02 20:18:30|||||||||1
1748895530000|2025-06-02 20:18:50|||||||||6
1748895540000|2025-06-02 20:19:00|||||||||1
1748895550000|2025-06-02 20:19:10|||||||||34
1748895600000|2025-06-02 20:20:00|||||||||5
1748895620000|2025-06-02 20:20:20|||||||||6
1748895630000|2025-06-02 20:20:30|||||||||6
1748895640000|2025-06-02 20:20:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|746
1748895670000|2025-06-02 20:21:10|||||||||355
1748895680000|2025-06-02 20:21:20|||||||||3
1748895690000|2025-06-02 20:21:30|||||||||47
1748895710000|2025-06-02 20:21:50|||||||||81
1748895720000|2025-06-02 20:22:00|||||||||10
1748895730000|2025-06-02 20:22:10|||||||||2
1748895750000|2025-06-02 20:22:30|||||||||5
1748895760000|2025-06-02 20:22:40|||||||||5
1748895770000|2025-06-02 20:22:50|||||||||53
1748895790000|2025-06-02 20:23:10|||||||||6
1748895810000|2025-06-02 20:23:30|||||||||38
1748895850000|2025-06-02 20:24:10|||||||||4
1748895880000|2025-06-02 20:24:40|||||||||10
1748895890000|2025-06-02 20:24:50|||||||||1
1748895900000|2025-06-02 20:25:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|322
1748895940000|2025-06-02 20:25:40|||||||||1
1748895980000|2025-06-02 20:26:20|||||||||1
1748895990000|2025-06-02 20:26:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|81
1748896030000|2025-06-02 20:27:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|281
1748896050000|2025-06-02 20:27:30|||||||||8
1748896060000|2025-06-02 20:27:40|||||||||58
1748896080000|2025-06-02 20:28:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|29
1748896100000|2025-06-02 20:28:20|||||||||47
1748896110000|2025-06-02 20:28:30|||||||||11
1748896120000|2025-06-02 20:28:40|||||||||16
1748896140000|2025-06-02 20:29:00|||||||||16
1748896150000|2025-06-02 20:29:10|||||||||17
1748896160000|2025-06-02 20:29:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|118
1748896170000|2025-06-02 20:29:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|62
1748896180000|2025-06-02 20:29:40|||||||||41
1748896190000|2025-06-02 20:29:50|||||||||165
1748896210000|2025-06-02 20:30:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|212
1748896220000|2025-06-02 20:30:20|||||||||36
1748896240000|2025-06-02 20:30:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748896250000|2025-06-02 20:30:50|||||||||1
1748896260000|2025-06-02 20:31:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|47
1748896270000|2025-06-02 20:31:10|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|25
1748896300000|2025-06-02 20:31:40|||||||||34
1748896310000|2025-06-02 20:31:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1748896340000|2025-06-02 20:32:20|||||||||2
1748896360000|2025-06-02 20:32:40|||||||||203
1748896370000|2025-06-02 20:32:50|||||||||1
1748896380000|2025-06-02 20:33:00|||||||||2
1748896400000|2025-06-02 20:33:20|||||||||8
1748896420000|2025-06-02 20:33:40|||||||||4
1748896440000|2025-06-02 20:34:00|||||||||1
1748896450000|2025-06-02 20:34:10|||||||||40
1748896470000|2025-06-02 20:34:30|||||||||20
1748896500000|2025-06-02 20:35:00|||||||||100
1748896530000|2025-06-02 20:35:30|||||||||3
1748896540000|2025-06-02 20:35:40|||||||||2
1748896550000|2025-06-02 20:35:50|||||||||1
1748896560000|2025-06-02 20:36:00|||||||||1
1748896570000|2025-06-02 20:36:10|||||||||1
1748896580000|2025-06-02 20:36:20|||||||||8
1748896590000|2025-06-02 20:36:30|||||||||1
1748896600000|2025-06-02 20:36:40|||||||||5
1748896610000|2025-06-02 20:36:50|||||||||1
1748896620000|2025-06-02 20:37:00|||||||||3
1748896630000|2025-06-02 20:37:10|||||||||3
1748896640000|2025-06-02 20:37:20|||||||||1
1748896650000|2025-06-02 20:37:30|||||||||4
1748896660000|2025-06-02 20:37:40|||||||||3
1748896670000|2025-06-02 20:37:50|||||||||3
1748896680000|2025-06-02 20:38:00|||||||||2
1748896690000|2025-06-02 20:38:10|||||||||3
1748896700000|2025-06-02 20:38:20|||||||||8
1748896710000|2025-06-02 20:38:30|||||||||3
1748896720000|2025-06-02 20:38:40|||||||||1
1748896730000|2025-06-02 20:38:50|||||||||2
1748896740000|2025-06-02 20:39:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748896750000|2025-06-02 20:39:10|||||||||265
1748896760000|2025-06-02 20:39:20|||||||||10
1748896780000|2025-06-02 20:39:40|||||||||1
1748896810000|2025-06-02 20:40:10|||||||||1
1748896820000|2025-06-02 20:40:20|||||||||5
1748896830000|2025-06-02 20:40:30|||||||||2
1748896840000|2025-06-02 20:40:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|40
1748896850000|2025-06-02 20:40:50|||||||||1
1748896860000|2025-06-02 20:41:00|||||||||3
1748896900000|2025-06-02 20:41:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|118
1748896920000|2025-06-02 20:42:00|||||||||53
1748896930000|2025-06-02 20:42:10|||||||||5
1748896970000|2025-06-02 20:42:50|||||||||10
1748896990000|2025-06-02 20:43:10|||||||||10
1748897010000|2025-06-02 20:43:30|||||||||2
1748897020000|2025-06-02 20:43:40|||||||||1
1748897040000|2025-06-02 20:44:00|||||||||5
1748897050000|2025-06-02 20:44:10|||||||||17
1748897070000|2025-06-02 20:44:30|||||||||19
1748897080000|2025-06-02 20:44:40|||||||||9
1748897090000|2025-06-02 20:44:50|||||||||1
1748897100000|2025-06-02 20:45:00|||||||||173
1748897110000|2025-06-02 20:45:10|||||||||4
1748897130000|2025-06-02 20:45:30|||||||||3
1748897140000|2025-06-02 20:45:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|34
1748897150000|2025-06-02 20:45:50|||||||||2
1748897160000|2025-06-02 20:46:00|||||||||4
1748897170000|2025-06-02 20:46:10|||||||||2
1748897180000|2025-06-02 20:46:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|103
1748897210000|2025-06-02 20:46:50|||||||||6
1748897240000|2025-06-02 20:47:20|||||||||3
1748897290000|2025-06-02 20:48:10|||||||||11
1748897330000|2025-06-02 20:48:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|67
1748897340000|2025-06-02 20:49:00|||||||||17
1748897350000|2025-06-02 20:49:10|||||||||1
1748897370000|2025-06-02 20:49:30|||||||||15
1748897390000|2025-06-02 20:49:50|||||||||91
1748897400000|2025-06-02 20:50:00|||||||||5
1748897470000|2025-06-02 20:51:10|||||||||44
1748897480000|2025-06-02 20:51:20|||||||||6
1748897510000|2025-06-02 20:51:50|||||||||19
1748897540000|2025-06-02 20:52:20|||||||||47
1748897560000|2025-06-02 20:52:40|||||||||2
1748897580000|2025-06-02 20:53:00|||||||||2
1748897590000|2025-06-02 20:53:10|||||||||9
1748897600000|2025-06-02 20:53:20|||||||||58
1748897610000|2025-06-02 20:53:30|||||||||3
1748897620000|2025-06-02 20:53:40|||||||||1
1748897640000|2025-06-02 20:54:00|||||||||2
1748897650000|2025-06-02 20:54:10|||||||||1
1748897660000|2025-06-02 20:54:20|||||||||3
1748897670000|2025-06-02 20:54:30|||||||||4
1748897680000|2025-06-02 20:54:40|||||||||2
1748897690000|2025-06-02 20:54:50|||||||||3
1748897700000|2025-06-02 20:55:00|||||||||67
1748897710000|2025-06-02 20:55:10|||||||||55
1748897720000|2025-06-02 20:55:20|||||||||44
1748897730000|2025-06-02 20:55:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|246
1748897790000|2025-06-02 20:56:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|46
1748897800000|2025-06-02 20:56:40|||||||||58
1748897810000|2025-06-02 20:56:50|||||||||22
1748897820000|2025-06-02 20:57:00|||||||||7
1748897830000|2025-06-02 20:57:10|||||||||12
1748897840000|2025-06-02 20:57:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|40
1748897850000|2025-06-02 20:57:30|||||||||15
1748897880000|2025-06-02 20:58:00|||||||||5
1748897890000|2025-06-02 20:58:10|||||||||1
1748897930000|2025-06-02 20:58:50|||||||||2
1748897940000|2025-06-02 20:59:00|||||||||30
1748897950000|2025-06-02 20:59:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|169
1748897960000|2025-06-02 20:59:20|11231.7|11227.7|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|40
1748897970000|2025-06-02 20:59:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1748897990000|2025-06-02 20:59:50|||||||||10
1748901610000|2025-06-02 22:00:10|||||||||4
1748901630000|2025-06-02 22:00:30|||||||||27
1748901660000|2025-06-02 22:01:00|||||||||1
1748901670000|2025-06-02 22:01:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|15
1748901720000|2025-06-02 22:02:00|||||||||2
1748901730000|2025-06-02 22:02:10|||||||||1
1748901770000|2025-06-02 22:02:50|||||||||1
1748901840000|2025-06-02 22:04:00|||||||||3
1748901940000|2025-06-02 22:05:40|||||||||1
1748901950000|2025-06-02 22:05:50|||||||||1
1748901960000|2025-06-02 22:06:00|||||||||1
1748902310000|2025-06-02 22:11:50|||||||||4
1748902330000|2025-06-02 22:12:10|||||||||1
1748902440000|2025-06-02 22:14:00|||||||||5
1748902530000|2025-06-02 22:15:30|||||||||2
1748902570000|2025-06-02 22:16:10|||||||||2
1748902660000|2025-06-02 22:17:40|||||||||1
1748902830000|2025-06-02 22:20:30|||||||||1
1748903000000|2025-06-02 22:23:20|||||||||1
1748903100000|2025-06-02 22:25:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1748903160000|2025-06-02 22:26:00|||||||||46
1748903180000|2025-06-02 22:26:20|||||||||2
1748903250000|2025-06-02 22:27:30|||||||||1
1748903260000|2025-06-02 22:27:40|||||||||7
1748903290000|2025-06-02 22:28:10|||||||||39
1748903310000|2025-06-02 22:28:30|||||||||20
1748903330000|2025-06-02 22:28:50|||||||||14
1748903340000|2025-06-02 22:29:00|||||||||6
1748903350000|2025-06-02 22:29:10|||||||||7
1748903360000|2025-06-02 22:29:20|||||||||42
1748903370000|2025-06-02 22:29:30|||||||||18
1748903380000|2025-06-02 22:29:40|||||||||34
1748903400000|2025-06-02 22:30:00|||||||||1
1748903570000|2025-06-02 22:32:50|||||||||2
1748903640000|2025-06-02 22:34:00|||||||||16
1748903650000|2025-06-02 22:34:10|||||||||79
1748903930000|2025-06-02 22:38:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|13
1748904160000|2025-06-02 22:42:40|||||||||21
1748904250000|2025-06-02 22:44:10|||||||||6
1748904380000|2025-06-02 22:46:20|||||||||4
1748904500000|2025-06-02 22:48:20|||||||||1
1748904660000|2025-06-02 22:51:00|||||||||1
1748904700000|2025-06-02 22:51:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|43
1748904720000|2025-06-02 22:52:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1748904870000|2025-06-02 22:54:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1748904900000|2025-06-02 22:55:00|||||||||1
1748904910000|2025-06-02 22:55:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1748904920000|2025-06-02 22:55:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1748904980000|2025-06-02 22:56:20|||||||||1
1748905130000|2025-06-02 22:58:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748905140000|2025-06-02 22:59:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1748905160000|2025-06-02 22:59:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1748905190000|2025-06-02 22:59:50|||||||||3
1748905240000|2025-06-02 23:00:40|||||||||10
1748905260000|2025-06-02 23:01:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1748905300000|2025-06-02 23:01:40|||||||||13
1748905310000|2025-06-02 23:01:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|13
1748905350000|2025-06-02 23:02:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|66
1748905620000|2025-06-02 23:07:00|||||||||104
1748905630000|2025-06-02 23:07:10|||||||||1
1748905970000|2025-06-02 23:12:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11
1748906020000|2025-06-02 23:13:40|||||||||5
1748906090000|2025-06-02 23:14:50|||||||||1
1748906500000|2025-06-02 23:21:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1748906560000|2025-06-02 23:22:40|||||||||1
1748906570000|2025-06-02 23:22:50|||||||||1
1748906750000|2025-06-02 23:25:50|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|63
1748906760000|2025-06-02 23:26:00|||||||||5
1748906820000|2025-06-02 23:27:00|||||||||30
1748906850000|2025-06-02 23:27:30|||||||||3
1748906900000|2025-06-02 23:28:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1748906990000|2025-06-02 23:29:50|||||||||1
1748907000000|2025-06-02 23:30:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|20
1748907100000|2025-06-02 23:31:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748907110000|2025-06-02 23:31:50|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|18
1748907150000|2025-06-02 23:32:30|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|3
1748907160000|2025-06-02 23:32:40|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|0
1748907170000|2025-06-02 23:32:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|3
1748907210000|2025-06-02 23:33:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|24
1748907510000|2025-06-02 23:38:30|||||||||19
1748907570000|2025-06-02 23:39:30|||||||||1
1748907610000|2025-06-02 23:40:10|||||||||1
1748907630000|2025-06-02 23:40:30|||||||||2
1748907640000|2025-06-02 23:40:40|||||||||12
1748907660000|2025-06-02 23:41:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|13
1748907720000|2025-06-02 23:42:00|||||||||90
1748907780000|2025-06-02 23:43:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1748907800000|2025-06-02 23:43:20|||||||||1
1748907850000|2025-06-02 23:44:10|||||||||1
1748907880000|2025-06-02 23:44:40|||||||||2
1748907960000|2025-06-02 23:46:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|15
1748907990000|2025-06-02 23:46:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|24
1748908000000|2025-06-02 23:46:40|||||||||1
1748908080000|2025-06-02 23:48:00|||||||||3
1748908090000|2025-06-02 23:48:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1748908130000|2025-06-02 23:48:50|||||||||7
1748908190000|2025-06-02 23:49:50|||||||||1
1748908200000|2025-06-02 23:50:00|||||||||29
1748908220000|2025-06-02 23:50:20|||||||||2
1748908240000|2025-06-02 23:50:40|||||||||2
1748908320000|2025-06-02 23:52:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1748908350000|2025-06-02 23:52:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|4
1748908390000|2025-06-02 23:53:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748908400000|2025-06-02 23:53:20|||||||||3
1748908410000|2025-06-02 23:53:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|67
1748908430000|2025-06-02 23:53:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1748908460000|2025-06-02 23:54:20|||||||||3
1748908620000|2025-06-02 23:57:00|||||||||3
1748908630000|2025-06-02 23:57:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1748908800000|2025-06-03 00:00:00|||||||||16
1748908830000|2025-06-03 00:00:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1748908840000|2025-06-03 00:00:40|||||||||12
1748908850000|2025-06-03 00:00:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1
1748908870000|2025-06-03 00:01:10|||||||||51
1748909060000|2025-06-03 00:04:20|||||||||260
1748909110000|2025-06-03 00:05:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|30
1748909120000|2025-06-03 00:05:20|||||||||19
1748909150000|2025-06-03 00:05:50|||||||||1
1748909180000|2025-06-03 00:06:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|66
1748909190000|2025-06-03 00:06:30|||||||||1
1748909200000|2025-06-03 00:06:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1748909260000|2025-06-03 00:07:40|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|86
1748909270000|2025-06-03 00:07:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|28
1748909300000|2025-06-03 00:08:20|||||||||65
1748909540000|2025-06-03 00:12:20|||||||||162
1748909550000|2025-06-03 00:12:30|||||||||4
1748909560000|2025-06-03 00:12:40|||||||||1
1748909570000|2025-06-03 00:12:50|||||||||9
1748909580000|2025-06-03 00:13:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|22
1748909590000|2025-06-03 00:13:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1748909600000|2025-06-03 00:13:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|28
1748909610000|2025-06-03 00:13:30|||||||||1
1748909680000|2025-06-03 00:14:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1748909730000|2025-06-03 00:15:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1748909820000|2025-06-03 00:17:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|17
1748909860000|2025-06-03 00:17:40|||||||||40
1748909870000|2025-06-03 00:17:50|||||||||20
1748909890000|2025-06-03 00:18:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|32
1748909980000|2025-06-03 00:19:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|20
1748910040000|2025-06-03 00:20:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|113
1748910050000|2025-06-03 00:20:50|||||||||12
1748910100000|2025-06-03 00:21:40|||||||||2
1748910130000|2025-06-03 00:22:10|||||||||1
1748910180000|2025-06-03 00:23:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|145
1748910190000|2025-06-03 00:23:10|||||||||12
1748910200000|2025-06-03 00:23:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|14
1748910230000|2025-06-03 00:23:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1748910270000|2025-06-03 00:24:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|34
1748910300000|2025-06-03 00:25:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|4
1748910310000|2025-06-03 00:25:10|||||||||1
1748910340000|2025-06-03 00:25:40|||||||||21
1748910380000|2025-06-03 00:26:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1748910430000|2025-06-03 00:27:10|||||||||1
1748910450000|2025-06-03 00:27:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|26
1748910560000|2025-06-03 00:29:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1748910570000|2025-06-03 00:29:30|||||||||2
1748910720000|2025-06-03 00:32:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1748910770000|2025-06-03 00:32:50|||||||||4
1748910780000|2025-06-03 00:33:00|||||||||38
1748910880000|2025-06-03 00:34:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1748910920000|2025-06-03 00:35:20|||||||||6
1748910940000|2025-06-03 00:35:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748910960000|2025-06-03 00:36:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|41
1748911020000|2025-06-03 00:37:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|13
1748911040000|2025-06-03 00:37:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|8
1748911050000|2025-06-03 00:37:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1748911090000|2025-06-03 00:38:10|||||||||2
1748911140000|2025-06-03 00:39:00|||||||||20
1748911240000|2025-06-03 00:40:40|||||||||4
1748911350000|2025-06-03 00:42:30|||||||||2
1748911410000|2025-06-03 00:43:30|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|12
1748911420000|2025-06-03 00:43:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1748911430000|2025-06-03 00:43:50|||||||||3
1748911680000|2025-06-03 00:48:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1748911890000|2025-06-03 00:51:30|||||||||1
1748911910000|2025-06-03 00:51:50|||||||||5
1748911920000|2025-06-03 00:52:00|||||||||1
1748912120000|2025-06-03 00:55:20|||||||||4
1748912190000|2025-06-03 00:56:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|90
1748912200000|2025-06-03 00:56:40|||||||||2
1748912220000|2025-06-03 00:57:00|||||||||1
1748912230000|2025-06-03 00:57:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1748912260000|2025-06-03 00:57:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|51
1748912270000|2025-06-03 00:57:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|20
1748912300000|2025-06-03 00:58:20|||||||||2
1748912320000|2025-06-03 00:58:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748912370000|2025-06-03 00:59:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|27
1748912400000|2025-06-03 01:00:00|||||||||3
1748912440000|2025-06-03 01:00:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|81
1748912460000|2025-06-03 01:01:00|||||||||6
1748912530000|2025-06-03 01:02:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1748912580000|2025-06-03 01:03:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1748912590000|2025-06-03 01:03:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1748912610000|2025-06-03 01:03:30|||||||||2
1748912630000|2025-06-03 01:03:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|7
1748912700000|2025-06-03 01:05:00|||||||||1
1748912750000|2025-06-03 01:05:50|||||||||13
1748912760000|2025-06-03 01:06:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|21
1748912780000|2025-06-03 01:06:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1748912830000|2025-06-03 01:07:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|29
1748912840000|2025-06-03 01:07:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1748912850000|2025-06-03 01:07:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1748912860000|2025-06-03 01:07:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1748912880000|2025-06-03 01:08:00|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|6
1748913080000|2025-06-03 01:11:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|26
1748913100000|2025-06-03 01:11:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|33
1748913190000|2025-06-03 01:13:10|||||||||7
1748913210000|2025-06-03 01:13:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|80
1748913220000|2025-06-03 01:13:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1748913230000|2025-06-03 01:13:50|||||||||1
1748913340000|2025-06-03 01:15:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|64
1748913370000|2025-06-03 01:16:10|||||||||2
1748913400000|2025-06-03 01:16:40|||||||||30
1748913440000|2025-06-03 01:17:20|||||||||1
1748913490000|2025-06-03 01:18:10|||||||||3
1748913560000|2025-06-03 01:19:20|||||||||1
1748913600000|2025-06-03 01:20:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|31
1748913610000|2025-06-03 01:20:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|26
1748913650000|2025-06-03 01:20:50|||||||||2
1748913660000|2025-06-03 01:21:00|||||||||16
1748913690000|2025-06-03 01:21:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1748913700000|2025-06-03 01:21:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|46
1748913740000|2025-06-03 01:22:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|60
1748913760000|2025-06-03 01:22:40|||||||||8
1748913800000|2025-06-03 01:23:20|||||||||50
1748913810000|2025-06-03 01:23:30|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|31
1748913840000|2025-06-03 01:24:00|||||||||5
1748913870000|2025-06-03 01:24:30|||||||||33
1748913960000|2025-06-03 01:26:00|||||||||1
1748914040000|2025-06-03 01:27:20|||||||||1
1748914050000|2025-06-03 01:27:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|30
1748914070000|2025-06-03 01:27:50|||||||||2
1748914100000|2025-06-03 01:28:20|||||||||1
1748914110000|2025-06-03 01:28:30|||||||||2
1748914160000|2025-06-03 01:29:20|||||||||4
1748914210000|2025-06-03 01:30:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1748914230000|2025-06-03 01:30:30|||||||||3
1748914260000|2025-06-03 01:31:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|40
1748914270000|2025-06-03 01:31:10|||||||||1
1748914350000|2025-06-03 01:32:30|||||||||39
1748914360000|2025-06-03 01:32:40|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|22
1748914380000|2025-06-03 01:33:00|||||||||8
1748914630000|2025-06-03 01:37:10|||||||||21
1748914640000|2025-06-03 01:37:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|18
1748914680000|2025-06-03 01:38:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1748914710000|2025-06-03 01:38:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1748914720000|2025-06-03 01:38:40|||||||||2
1748914890000|2025-06-03 01:41:30|||||||||100
1748914980000|2025-06-03 01:43:00|||||||||1
1748914990000|2025-06-03 01:43:10|||||||||1
1748915040000|2025-06-03 01:44:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1748915060000|2025-06-03 01:44:20|||||||||47
1748915070000|2025-06-03 01:44:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|48
1748915080000|2025-06-03 01:44:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1748915100000|2025-06-03 01:45:00|||||||||1
1748915110000|2025-06-03 01:45:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1748915120000|2025-06-03 01:45:20|11222.3|11218.3|11223.9|11219.9|11223.9|11219.9|11222.3|11218.3|17
1748915130000|2025-06-03 01:45:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1748915190000|2025-06-03 01:46:30|||||||||4
1748915310000|2025-06-03 01:48:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1748915330000|2025-06-03 01:48:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|22
1748915400000|2025-06-03 01:50:00|||||||||4
1748915420000|2025-06-03 01:50:20|||||||||15
1748915460000|2025-06-03 01:51:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|19
1748915570000|2025-06-03 01:52:50|||||||||2
1748915580000|2025-06-03 01:53:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1748915590000|2025-06-03 01:53:10|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11219.2|11215.2|3
1748915600000|2025-06-03 01:53:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|17
1748915700000|2025-06-03 01:55:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|83
1748915710000|2025-06-03 01:55:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|52
1748915720000|2025-06-03 01:55:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1748915730000|2025-06-03 01:55:30|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|7
1748915740000|2025-06-03 01:55:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|12
1748915800000|2025-06-03 01:56:40|||||||||15
1748915820000|2025-06-03 01:57:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|90
1748915830000|2025-06-03 01:57:10|||||||||13
1748915840000|2025-06-03 01:57:20|||||||||5
1748915850000|2025-06-03 01:57:30|||||||||4
1748915860000|2025-06-03 01:57:40|||||||||20
1748915900000|2025-06-03 01:58:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1748915910000|2025-06-03 01:58:30|||||||||11
1748915920000|2025-06-03 01:58:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1748916010000|2025-06-03 02:00:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|32
1748916020000|2025-06-03 02:00:20|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|8
1748916030000|2025-06-03 02:00:30|11212.9|11208.9|11214.5|11210.5|11216.1|11212.1|11212.9|11208.9|15
1748916050000|2025-06-03 02:00:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1748916060000|2025-06-03 02:01:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|15
1748916070000|2025-06-03 02:01:10|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|20
1748916080000|2025-06-03 02:01:20|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|1
1748916100000|2025-06-03 02:01:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1748916110000|2025-06-03 02:01:50|||||||||1
1748916160000|2025-06-03 02:02:40|||||||||2
1748916190000|2025-06-03 02:03:10|||||||||1
1748916200000|2025-06-03 02:03:20|||||||||1
1748916210000|2025-06-03 02:03:30|||||||||8
1748916230000|2025-06-03 02:03:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|8
1748916250000|2025-06-03 02:04:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1748916260000|2025-06-03 02:04:20|||||||||4
1748916270000|2025-06-03 02:04:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|13
1748916280000|2025-06-03 02:04:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|27
1748916310000|2025-06-03 02:05:10|||||||||2
1748916340000|2025-06-03 02:05:40|||||||||1
1748916350000|2025-06-03 02:05:50|||||||||1
1748916410000|2025-06-03 02:06:50|||||||||2
1748916420000|2025-06-03 02:07:00|||||||||1
1748916450000|2025-06-03 02:07:30|||||||||15
1748916490000|2025-06-03 02:08:10|||||||||1
1748916510000|2025-06-03 02:08:30|||||||||11
1748916520000|2025-06-03 02:08:40|||||||||9
1748916530000|2025-06-03 02:08:50|||||||||5
1748916540000|2025-06-03 02:09:00|||||||||9
1748916560000|2025-06-03 02:09:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1748916570000|2025-06-03 02:09:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|36
1748916580000|2025-06-03 02:09:40|11212.9|11208.9|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|4
1748916590000|2025-06-03 02:09:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|26
1748916620000|2025-06-03 02:10:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|20
1748916630000|2025-06-03 02:10:30|||||||||9
1748916790000|2025-06-03 02:13:10|||||||||5
1748916810000|2025-06-03 02:13:30|||||||||1
1748916880000|2025-06-03 02:14:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|10
1748916890000|2025-06-03 02:14:50|||||||||1
1748916920000|2025-06-03 02:15:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1748916970000|2025-06-03 02:16:10|||||||||1
1748917060000|2025-06-03 02:17:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|57
1748917120000|2025-06-03 02:18:40|||||||||1
1748917430000|2025-06-03 02:23:50|||||||||1
1748917550000|2025-06-03 02:25:50|||||||||1
1748917670000|2025-06-03 02:27:50|||||||||1
1748917690000|2025-06-03 02:28:10|||||||||1
1748917770000|2025-06-03 02:29:30|||||||||1
1748917800000|2025-06-03 02:30:00|||||||||10
1748917820000|2025-06-03 02:30:20|||||||||1
1748917980000|2025-06-03 02:33:00|||||||||14
1748918090000|2025-06-03 02:34:50|||||||||1
1748918110000|2025-06-03 02:35:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1748918140000|2025-06-03 02:35:40|||||||||56
1748918150000|2025-06-03 02:35:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|28
1748918160000|2025-06-03 02:36:00|||||||||16
1748918190000|2025-06-03 02:36:30|||||||||1
1748918210000|2025-06-03 02:36:50|||||||||1
1748918240000|2025-06-03 02:37:20|||||||||5
1748918250000|2025-06-03 02:37:30|||||||||1
1748918270000|2025-06-03 02:37:50|||||||||3
1748918280000|2025-06-03 02:38:00|||||||||1
1748918300000|2025-06-03 02:38:20|||||||||1
1748918310000|2025-06-03 02:38:30|||||||||1
1748918320000|2025-06-03 02:38:40|||||||||2
1748918330000|2025-06-03 02:38:50|||||||||1
1748918340000|2025-06-03 02:39:00|||||||||1
1748918350000|2025-06-03 02:39:10|||||||||1
1748918370000|2025-06-03 02:39:30|||||||||1
1748918380000|2025-06-03 02:39:40|||||||||2
1748918390000|2025-06-03 02:39:50|||||||||1
1748918410000|2025-06-03 02:40:10|||||||||1
1748918440000|2025-06-03 02:40:40|||||||||1
1748918450000|2025-06-03 02:40:50|||||||||1
1748918630000|2025-06-03 02:43:50|||||||||3
1748918640000|2025-06-03 02:44:00|||||||||1
1748918700000|2025-06-03 02:45:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|61
1748918740000|2025-06-03 02:45:40|||||||||1
1748918890000|2025-06-03 02:48:10|||||||||3
1748918920000|2025-06-03 02:48:40|||||||||1
1748919070000|2025-06-03 02:51:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|35
1748919120000|2025-06-03 02:52:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|39
1748919130000|2025-06-03 02:52:10|||||||||4
1748919180000|2025-06-03 02:53:00|||||||||1
1748919270000|2025-06-03 02:54:30|||||||||1
1748919280000|2025-06-03 02:54:40|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|29
1748919290000|2025-06-03 02:54:50|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|19
1748919300000|2025-06-03 02:55:00|11216.1|11212.1|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|20
1748919320000|2025-06-03 02:55:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1748919330000|2025-06-03 02:55:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|59
1748919340000|2025-06-03 02:55:40|11216.1|11212.1|11217.6|11213.6|11217.6|11213.6|11216.1|11212.1|8
1748919350000|2025-06-03 02:55:50|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|1
1748919360000|2025-06-03 02:56:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1748919750000|2025-06-03 03:02:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|3
1748919760000|2025-06-03 03:02:40|||||||||7
1748919810000|2025-06-03 03:03:30|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|14
1748919820000|2025-06-03 03:03:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1748919830000|2025-06-03 03:03:50|||||||||2
1748919850000|2025-06-03 03:04:10|||||||||4
1748919930000|2025-06-03 03:05:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1748919960000|2025-06-03 03:06:00|||||||||2
1748920020000|2025-06-03 03:07:00|||||||||1
1748920130000|2025-06-03 03:08:50|||||||||1
1748920270000|2025-06-03 03:11:10|||||||||1
1748920320000|2025-06-03 03:12:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|37
1748920410000|2025-06-03 03:13:30|||||||||1
1748920430000|2025-06-03 03:13:50|||||||||1
1748920560000|2025-06-03 03:16:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|16
1748920580000|2025-06-03 03:16:20|||||||||5
1748920610000|2025-06-03 03:16:50|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|47
1748920650000|2025-06-03 03:17:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11
1748920710000|2025-06-03 03:18:30|||||||||2
1748920760000|2025-06-03 03:19:20|||||||||20
1748920790000|2025-06-03 03:19:50|||||||||15
1748920850000|2025-06-03 03:20:50|||||||||3
1748920870000|2025-06-03 03:21:10|||||||||3
1748920880000|2025-06-03 03:21:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|144
1748920970000|2025-06-03 03:22:50|||||||||1
1748920990000|2025-06-03 03:23:10|||||||||2
1748921060000|2025-06-03 03:24:20|||||||||1
1748921070000|2025-06-03 03:24:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|115
1748921170000|2025-06-03 03:26:10|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|119
1748921220000|2025-06-03 03:27:00|||||||||1
1748921290000|2025-06-03 03:28:10|||||||||1
1748921390000|2025-06-03 03:29:50|||||||||1
1748921400000|2025-06-03 03:30:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|33
1748921470000|2025-06-03 03:31:10|||||||||47
1748921480000|2025-06-03 03:31:20|||||||||5
1748921490000|2025-06-03 03:31:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|55
1748921580000|2025-06-03 03:33:00|||||||||10
1748921590000|2025-06-03 03:33:10|||||||||15
1748921600000|2025-06-03 03:33:20|||||||||2
1748921700000|2025-06-03 03:35:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1748921720000|2025-06-03 03:35:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|39
1748921730000|2025-06-03 03:35:30|||||||||12
1748921740000|2025-06-03 03:35:40|||||||||1
1748921790000|2025-06-03 03:36:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|103
1748921810000|2025-06-03 03:36:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|40
1748921820000|2025-06-03 03:37:00|11231.7|11227.7|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|17
1748921870000|2025-06-03 03:37:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|10
1748921910000|2025-06-03 03:38:30|||||||||2
1748921960000|2025-06-03 03:39:20|||||||||120
1748921980000|2025-06-03 03:39:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1748921990000|2025-06-03 03:39:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|20
1748922000000|2025-06-03 03:40:00|||||||||103
1748922080000|2025-06-03 03:41:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|225
1748922110000|2025-06-03 03:41:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|41
1748922120000|2025-06-03 03:42:00|||||||||1
1748922170000|2025-06-03 03:42:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|27
1748922200000|2025-06-03 03:43:20|||||||||2
1748922210000|2025-06-03 03:43:30|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|46
1748922220000|2025-06-03 03:43:40|||||||||11
1748922270000|2025-06-03 03:44:30|||||||||1
1748922280000|2025-06-03 03:44:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1748922300000|2025-06-03 03:45:00|||||||||52
1748922310000|2025-06-03 03:45:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1748922390000|2025-06-03 03:46:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|2
1748922420000|2025-06-03 03:47:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|21
1748922510000|2025-06-03 03:48:30|||||||||2
1748922540000|2025-06-03 03:49:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|36
1748922550000|2025-06-03 03:49:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|32
1748922590000|2025-06-03 03:49:50|||||||||1
1748922620000|2025-06-03 03:50:20|||||||||8
1748922760000|2025-06-03 03:52:40|||||||||10
1748922790000|2025-06-03 03:53:10|||||||||2
1748922890000|2025-06-03 03:54:50|||||||||2
1748922930000|2025-06-03 03:55:30|||||||||12
1748922990000|2025-06-03 03:56:30|||||||||3
1748923020000|2025-06-03 03:57:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1748923030000|2025-06-03 03:57:10|||||||||1
1748923060000|2025-06-03 03:57:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|57
1748923070000|2025-06-03 03:57:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748923080000|2025-06-03 03:58:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1748923110000|2025-06-03 03:58:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|17
1748923120000|2025-06-03 03:58:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1748923130000|2025-06-03 03:58:50|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|3
1748923140000|2025-06-03 03:59:00|||||||||2
1748923160000|2025-06-03 03:59:20|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|7
1748923170000|2025-06-03 03:59:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1748923180000|2025-06-03 03:59:40|11239.5|11235.5|11239.5|11235.5|11241.1|11237.1|11239.5|11235.5|3
1748923190000|2025-06-03 03:59:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1748923270000|2025-06-03 04:01:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|135
1748923330000|2025-06-03 04:02:10|||||||||22
1748923340000|2025-06-03 04:02:20|||||||||15
1748923350000|2025-06-03 04:02:30|||||||||34
1748923390000|2025-06-03 04:03:10|||||||||1
1748923440000|2025-06-03 04:04:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|4
1748923480000|2025-06-03 04:04:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1748923490000|2025-06-03 04:04:50|||||||||48
1748923500000|2025-06-03 04:05:00|||||||||15
1748923510000|2025-06-03 04:05:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1748923520000|2025-06-03 04:05:20|||||||||58
1748923530000|2025-06-03 04:05:30|||||||||3
1748923560000|2025-06-03 04:06:00|||||||||3
1748923590000|2025-06-03 04:06:30|||||||||3
1748923620000|2025-06-03 04:07:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|35
1748923650000|2025-06-03 04:07:30|||||||||3
1748923690000|2025-06-03 04:08:10|||||||||1
1748923840000|2025-06-03 04:10:40|||||||||2
1748923850000|2025-06-03 04:10:50|||||||||1
1748923860000|2025-06-03 04:11:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1748923880000|2025-06-03 04:11:20|||||||||3
1748923890000|2025-06-03 04:11:30|||||||||13
1748923900000|2025-06-03 04:11:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1748923960000|2025-06-03 04:12:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748923970000|2025-06-03 04:12:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1748923980000|2025-06-03 04:13:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|2
1748923990000|2025-06-03 04:13:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748924020000|2025-06-03 04:13:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748924030000|2025-06-03 04:13:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|0
1748924040000|2025-06-03 04:14:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1748924050000|2025-06-03 04:14:10|||||||||6
1748924070000|2025-06-03 04:14:30|||||||||1
1748924150000|2025-06-03 04:15:50|||||||||50
1748924190000|2025-06-03 04:16:30|||||||||4
1748924220000|2025-06-03 04:17:00|||||||||6
1748924290000|2025-06-03 04:18:10|||||||||1
1748924390000|2025-06-03 04:19:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|17
1748924510000|2025-06-03 04:21:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1748924590000|2025-06-03 04:23:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1748924600000|2025-06-03 04:23:20|||||||||1
1748924610000|2025-06-03 04:23:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1748924640000|2025-06-03 04:24:00|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|13
1748924850000|2025-06-03 04:27:30|||||||||2
1748925080000|2025-06-03 04:31:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1748925110000|2025-06-03 04:31:50|||||||||1
1748925120000|2025-06-03 04:32:00|||||||||3
1748925130000|2025-06-03 04:32:10|||||||||1
1748925290000|2025-06-03 04:34:50|||||||||4
1748925360000|2025-06-03 04:36:00|||||||||3
1748925530000|2025-06-03 04:38:50|||||||||41
1748925540000|2025-06-03 04:39:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1748925550000|2025-06-03 04:39:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|70
1748925560000|2025-06-03 04:39:20|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|5
1748925730000|2025-06-03 04:42:10|||||||||20
1748925900000|2025-06-03 04:45:00|||||||||1
1748925930000|2025-06-03 04:45:30|||||||||7
1748925950000|2025-06-03 04:45:50|||||||||2
1748925960000|2025-06-03 04:46:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|36
1748925970000|2025-06-03 04:46:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|12
1748926000000|2025-06-03 04:46:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1748926060000|2025-06-03 04:47:40|||||||||3
1748926200000|2025-06-03 04:50:00|||||||||1
1748926340000|2025-06-03 04:52:20|||||||||2
1748926380000|2025-06-03 04:53:00|||||||||1
1748926430000|2025-06-03 04:53:50|||||||||4
1748926490000|2025-06-03 04:54:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|43
1748926530000|2025-06-03 04:55:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1748926540000|2025-06-03 04:55:40|||||||||13
1748926690000|2025-06-03 04:58:10|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|27
1748926700000|2025-06-03 04:58:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748926780000|2025-06-03 04:59:40|||||||||8
1748926870000|2025-06-03 05:01:10|||||||||10
1748926930000|2025-06-03 05:02:10|||||||||1
1748926990000|2025-06-03 05:03:10|||||||||7
1748927040000|2025-06-03 05:04:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1748927110000|2025-06-03 05:05:10|||||||||7
1748927150000|2025-06-03 05:05:50|||||||||3
1748927160000|2025-06-03 05:06:00|||||||||2
1748927170000|2025-06-03 05:06:10|||||||||1
1748927270000|2025-06-03 05:07:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|65
1748927300000|2025-06-03 05:08:20|||||||||3
1748927310000|2025-06-03 05:08:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1748927330000|2025-06-03 05:08:50|||||||||5
1748927340000|2025-06-03 05:09:00|||||||||2
1748927390000|2025-06-03 05:09:50|||||||||1
1748927410000|2025-06-03 05:10:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|57
1748927420000|2025-06-03 05:10:20|||||||||4
1748927610000|2025-06-03 05:13:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|30
1748927640000|2025-06-03 05:14:00|||||||||16
1748927700000|2025-06-03 05:15:00|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|8
1748927710000|2025-06-03 05:15:10|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|22
1748927780000|2025-06-03 05:16:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|12
1748927790000|2025-06-03 05:16:30|||||||||1
1748927820000|2025-06-03 05:17:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1748927840000|2025-06-03 05:17:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|29
1748927970000|2025-06-03 05:19:30|||||||||1
1748927980000|2025-06-03 05:19:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|31
1748928040000|2025-06-03 05:20:40|||||||||4
1748928080000|2025-06-03 05:21:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|28
1748928110000|2025-06-03 05:21:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|21
1748928120000|2025-06-03 05:22:00|||||||||3
1748928140000|2025-06-03 05:22:20|||||||||30
1748928270000|2025-06-03 05:24:30|||||||||2
1748928330000|2025-06-03 05:25:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|49
1748928350000|2025-06-03 05:25:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|12
1748928480000|2025-06-03 05:28:00|||||||||4
1748928490000|2025-06-03 05:28:10|||||||||17
1748928510000|2025-06-03 05:28:30|||||||||108
1748928520000|2025-06-03 05:28:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|1
1748928530000|2025-06-03 05:28:50|||||||||6
1748928540000|2025-06-03 05:29:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|35
1748928550000|2025-06-03 05:29:10|||||||||8
1748928580000|2025-06-03 05:29:40|||||||||3
1748928590000|2025-06-03 05:29:50|||||||||1
1748928600000|2025-06-03 05:30:00|||||||||6
1748928670000|2025-06-03 05:31:10|||||||||16
1748928710000|2025-06-03 05:31:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|50
1748928720000|2025-06-03 05:32:00|||||||||7
1748928790000|2025-06-03 05:33:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|86
1748928800000|2025-06-03 05:33:20|||||||||2
1748928890000|2025-06-03 05:34:50|||||||||1
1748928900000|2025-06-03 05:35:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|51
1748928930000|2025-06-03 05:35:30|||||||||22
1748928940000|2025-06-03 05:35:40|||||||||4
1748929010000|2025-06-03 05:36:50|||||||||13
1748929030000|2025-06-03 05:37:10|||||||||66
1748929050000|2025-06-03 05:37:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1748929070000|2025-06-03 05:37:50|||||||||27
1748929120000|2025-06-03 05:38:40|||||||||6
1748929170000|2025-06-03 05:39:30|||||||||10
1748929240000|2025-06-03 05:40:40|||||||||1
1748929260000|2025-06-03 05:41:00|||||||||4
1748929300000|2025-06-03 05:41:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1748929330000|2025-06-03 05:42:10|||||||||5
1748929350000|2025-06-03 05:42:30|||||||||1
1748929360000|2025-06-03 05:42:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|86
1748929370000|2025-06-03 05:42:50|||||||||1
1748929430000|2025-06-03 05:43:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1748929500000|2025-06-03 05:45:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|51
1748929630000|2025-06-03 05:47:10|||||||||44
1748929640000|2025-06-03 05:47:20|||||||||1
1748929650000|2025-06-03 05:47:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|82
1748929740000|2025-06-03 05:49:00|||||||||85
1748929750000|2025-06-03 05:49:10|||||||||15
1748929780000|2025-06-03 05:49:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|90
1748929810000|2025-06-03 05:50:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1748929820000|2025-06-03 05:50:20|||||||||111
1748929980000|2025-06-03 05:53:00|||||||||1
1748929990000|2025-06-03 05:53:10|||||||||4
1748930090000|2025-06-03 05:54:50|||||||||12
1748930170000|2025-06-03 05:56:10|||||||||6
1748930180000|2025-06-03 05:56:20|||||||||2
1748930210000|2025-06-03 05:56:50|||||||||101
1748930280000|2025-06-03 05:58:00|||||||||1
1748930310000|2025-06-03 05:58:30|||||||||5
1748930370000|2025-06-03 05:59:30|||||||||2
1748930380000|2025-06-03 05:59:40|||||||||5
1748930400000|2025-06-03 06:00:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|28
1748930430000|2025-06-03 06:00:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|113
1748930440000|2025-06-03 06:00:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|14
1748930460000|2025-06-03 06:01:00|||||||||7
1748930490000|2025-06-03 06:01:30|||||||||3
1748930520000|2025-06-03 06:02:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|44
1748930530000|2025-06-03 06:02:10|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|105
1748930540000|2025-06-03 06:02:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|58
1748930550000|2025-06-03 06:02:30|||||||||4
1748930570000|2025-06-03 06:02:50|||||||||4
1748930580000|2025-06-03 06:03:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|17
1748930590000|2025-06-03 06:03:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1748930610000|2025-06-03 06:03:30|||||||||3
1748930620000|2025-06-03 06:03:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|61
1748930640000|2025-06-03 06:04:00|||||||||13
1748930650000|2025-06-03 06:04:10|||||||||1
1748930660000|2025-06-03 06:04:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|241
1748930670000|2025-06-03 06:04:30|||||||||26
1748930680000|2025-06-03 06:04:40|||||||||7
1748930690000|2025-06-03 06:04:50|||||||||1
1748930700000|2025-06-03 06:05:00|||||||||4
1748930710000|2025-06-03 06:05:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1748930730000|2025-06-03 06:05:30|||||||||4
1748930740000|2025-06-03 06:05:40|||||||||10
1748930750000|2025-06-03 06:05:50|||||||||2
1748930760000|2025-06-03 06:06:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|53
1748930770000|2025-06-03 06:06:10|||||||||6
1748930780000|2025-06-03 06:06:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1748930810000|2025-06-03 06:06:50|||||||||1
1748930850000|2025-06-03 06:07:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|43
1748930860000|2025-06-03 06:07:40|||||||||1
1748930870000|2025-06-03 06:07:50|||||||||12
1748930900000|2025-06-03 06:08:20|||||||||53
1748930910000|2025-06-03 06:08:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748930920000|2025-06-03 06:08:40|||||||||7
1748930960000|2025-06-03 06:09:20|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|34
1748930970000|2025-06-03 06:09:30|||||||||3
1748931000000|2025-06-03 06:10:00|||||||||4
1748931010000|2025-06-03 06:10:10|||||||||11
1748931020000|2025-06-03 06:10:20|||||||||6
1748931030000|2025-06-03 06:10:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|39
1748931040000|2025-06-03 06:10:40|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11264.5|11260.5|38
1748931050000|2025-06-03 06:10:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|29
1748931060000|2025-06-03 06:11:00|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|3
1748931190000|2025-06-03 06:13:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|43
1748931230000|2025-06-03 06:13:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|119
1748931280000|2025-06-03 06:14:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748931290000|2025-06-03 06:14:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1748931340000|2025-06-03 06:15:40|||||||||8
1748931360000|2025-06-03 06:16:00|||||||||1
1748931430000|2025-06-03 06:17:10|||||||||20
1748931460000|2025-06-03 06:17:40|||||||||28
1748931480000|2025-06-03 06:18:00|||||||||1
1748931610000|2025-06-03 06:20:10|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|20
1748931630000|2025-06-03 06:20:30|||||||||1
1748931690000|2025-06-03 06:21:30|||||||||10
1748931720000|2025-06-03 06:22:00|||||||||100
1748931730000|2025-06-03 06:22:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|16
1748931820000|2025-06-03 06:23:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|46
1748931860000|2025-06-03 06:24:20|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|12
1748931870000|2025-06-03 06:24:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1748931890000|2025-06-03 06:24:50|||||||||1
1748931900000|2025-06-03 06:25:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|23
1748931920000|2025-06-03 06:25:20|||||||||46
1748931930000|2025-06-03 06:25:30|||||||||1
1748931940000|2025-06-03 06:25:40|||||||||1
1748931950000|2025-06-03 06:25:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1748931970000|2025-06-03 06:26:10|||||||||14
1748931980000|2025-06-03 06:26:20|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|26
1748932040000|2025-06-03 06:27:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1748932070000|2025-06-03 06:27:50|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|10
1748932080000|2025-06-03 06:28:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|0
1748932100000|2025-06-03 06:28:20|||||||||1
1748932140000|2025-06-03 06:29:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|8
1748932150000|2025-06-03 06:29:10|||||||||1
1748932200000|2025-06-03 06:30:00|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11270.8|11266.8|42
1748932210000|2025-06-03 06:30:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|0
1748932220000|2025-06-03 06:30:20|||||||||37
1748932230000|2025-06-03 06:30:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|42
1748932240000|2025-06-03 06:30:40|||||||||22
1748932260000|2025-06-03 06:31:00|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|5
1748932360000|2025-06-03 06:32:40|||||||||100
1748932390000|2025-06-03 06:33:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1748932400000|2025-06-03 06:33:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|34
1748932510000|2025-06-03 06:35:10|||||||||11
1748932620000|2025-06-03 06:37:00|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|56
1748932650000|2025-06-03 06:37:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|42
1748932660000|2025-06-03 06:37:40|||||||||1
1748932670000|2025-06-03 06:37:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1748932740000|2025-06-03 06:39:00|||||||||2
1748932760000|2025-06-03 06:39:20|||||||||12
1748932820000|2025-06-03 06:40:20|||||||||1
1748932920000|2025-06-03 06:42:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1748933040000|2025-06-03 06:44:00|||||||||1
1748933120000|2025-06-03 06:45:20|||||||||9
1748933160000|2025-06-03 06:46:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|34
1748933240000|2025-06-03 06:47:20|||||||||87
1748933260000|2025-06-03 06:47:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1748933270000|2025-06-03 06:47:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|15
1748933280000|2025-06-03 06:48:00|||||||||1
1748933290000|2025-06-03 06:48:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|45
1748933300000|2025-06-03 06:48:20|||||||||17
1748933310000|2025-06-03 06:48:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|21
1748933320000|2025-06-03 06:48:40|||||||||25
1748933330000|2025-06-03 06:48:50|11256.7|11252.7|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|4
1748933340000|2025-06-03 06:49:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1748933350000|2025-06-03 06:49:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|7
1748933400000|2025-06-03 06:50:00|||||||||1
1748933420000|2025-06-03 06:50:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1748933480000|2025-06-03 06:51:20|||||||||1
1748933490000|2025-06-03 06:51:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|30
1748933520000|2025-06-03 06:52:00|||||||||77
1748933530000|2025-06-03 06:52:10|||||||||4
1748933650000|2025-06-03 06:54:10|||||||||1
1748933730000|2025-06-03 06:55:30|||||||||15
1748933870000|2025-06-03 06:57:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|59
1748933940000|2025-06-03 06:59:00|||||||||2
1748933950000|2025-06-03 06:59:10|||||||||30
1748933990000|2025-06-03 06:59:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|29
1748934000000|2025-06-03 07:00:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|7
1748934020000|2025-06-03 07:00:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|15
1748934030000|2025-06-03 07:00:30|||||||||10
1748934040000|2025-06-03 07:00:40|||||||||4
1748934060000|2025-06-03 07:01:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1748934080000|2025-06-03 07:01:20|||||||||6
1748934090000|2025-06-03 07:01:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|43
1748934100000|2025-06-03 07:01:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|42
1748934110000|2025-06-03 07:01:50|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|44
1748934120000|2025-06-03 07:02:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|4
1748934130000|2025-06-03 07:02:10|||||||||6
1748934140000|2025-06-03 07:02:20|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|29
1748934150000|2025-06-03 07:02:30|||||||||3
1748934160000|2025-06-03 07:02:40|||||||||2
1748934170000|2025-06-03 07:02:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|30
1748934180000|2025-06-03 07:03:00|||||||||2
1748934190000|2025-06-03 07:03:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|31
1748934200000|2025-06-03 07:03:20|||||||||2
1748934210000|2025-06-03 07:03:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|18
1748934220000|2025-06-03 07:03:40|||||||||11
1748934230000|2025-06-03 07:03:50|||||||||1
1748934240000|2025-06-03 07:04:00|||||||||2
1748934250000|2025-06-03 07:04:10|||||||||2
1748934260000|2025-06-03 07:04:20|||||||||2
1748934270000|2025-06-03 07:04:30|||||||||2
1748934280000|2025-06-03 07:04:40|||||||||1
1748934290000|2025-06-03 07:04:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|159
1748934300000|2025-06-03 07:05:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|93
1748934310000|2025-06-03 07:05:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|69
1748934320000|2025-06-03 07:05:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|22
1748934330000|2025-06-03 07:05:30|||||||||27
1748934340000|2025-06-03 07:05:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|75
1748934350000|2025-06-03 07:05:50|||||||||2
1748934360000|2025-06-03 07:06:00|||||||||1
1748934370000|2025-06-03 07:06:10|||||||||1
1748934380000|2025-06-03 07:06:20|||||||||4
1748934420000|2025-06-03 07:07:00|||||||||1
1748934480000|2025-06-03 07:08:00|||||||||44
1748934490000|2025-06-03 07:08:10|||||||||2
1748934500000|2025-06-03 07:08:20|||||||||2
1748934510000|2025-06-03 07:08:30|||||||||1
1748934530000|2025-06-03 07:08:50|||||||||1
1748934540000|2025-06-03 07:09:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748934550000|2025-06-03 07:09:10|||||||||3
1748934560000|2025-06-03 07:09:20|||||||||3
1748934570000|2025-06-03 07:09:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|100
1748934580000|2025-06-03 07:09:40|||||||||3
1748934590000|2025-06-03 07:09:50|||||||||3
1748934600000|2025-06-03 07:10:00|11267.6|11263.6|11267.6|11263.6|11269.2|11265.2|11267.6|11263.6|12
1748934610000|2025-06-03 07:10:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|20
1748934620000|2025-06-03 07:10:20|||||||||3
1748934630000|2025-06-03 07:10:30|||||||||6
1748934640000|2025-06-03 07:10:40|||||||||4
1748934650000|2025-06-03 07:10:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|152
1748934660000|2025-06-03 07:11:00|||||||||4
1748934670000|2025-06-03 07:11:10|||||||||9
1748934690000|2025-06-03 07:11:30|||||||||7
1748934710000|2025-06-03 07:11:50|||||||||1
1748934720000|2025-06-03 07:12:00|||||||||3
1748934730000|2025-06-03 07:12:10|||||||||9
1748934750000|2025-06-03 07:12:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|20
1748934760000|2025-06-03 07:12:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|33
1748934770000|2025-06-03 07:12:50|||||||||1
1748934780000|2025-06-03 07:13:00|||||||||1
1748934790000|2025-06-03 07:13:10|||||||||5
1748934810000|2025-06-03 07:13:30|||||||||1
1748934830000|2025-06-03 07:13:50|||||||||1
1748934850000|2025-06-03 07:14:10|||||||||1
1748934860000|2025-06-03 07:14:20|||||||||32
1748934870000|2025-06-03 07:14:30|||||||||3
1748934880000|2025-06-03 07:14:40|||||||||15
1748934900000|2025-06-03 07:15:00|||||||||2
1748934910000|2025-06-03 07:15:10|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|219
1748934920000|2025-06-03 07:15:20|||||||||1
1748934930000|2025-06-03 07:15:30|||||||||2
1748934940000|2025-06-03 07:15:40|||||||||2
1748934950000|2025-06-03 07:15:50|||||||||2
1748934960000|2025-06-03 07:16:00|||||||||2
1748934970000|2025-06-03 07:16:10|||||||||2
1748934980000|2025-06-03 07:16:20|||||||||2
1748934990000|2025-06-03 07:16:30|11267.6|11263.6|11267.6|11263.6|11269.2|11265.2|11267.6|11263.6|227
1748935000000|2025-06-03 07:16:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|9
1748935010000|2025-06-03 07:16:50|||||||||9
1748935020000|2025-06-03 07:17:00|||||||||1
1748935030000|2025-06-03 07:17:10|||||||||2
1748935040000|2025-06-03 07:17:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|17
1748935050000|2025-06-03 07:17:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|42
1748935060000|2025-06-03 07:17:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|87
1748935080000|2025-06-03 07:18:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|33
1748935090000|2025-06-03 07:18:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|113
1748935100000|2025-06-03 07:18:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|12
1748935110000|2025-06-03 07:18:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|214
1748935120000|2025-06-03 07:18:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|20
1748935130000|2025-06-03 07:18:50|||||||||5
1748935150000|2025-06-03 07:19:10|||||||||1
1748935160000|2025-06-03 07:19:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1748935180000|2025-06-03 07:19:40|||||||||1
1748935200000|2025-06-03 07:20:00|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|24
1748935220000|2025-06-03 07:20:20|||||||||3
1748935240000|2025-06-03 07:20:40|||||||||13
1748935250000|2025-06-03 07:20:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1748935280000|2025-06-03 07:21:20|||||||||1
1748935300000|2025-06-03 07:21:40|||||||||1
1748935310000|2025-06-03 07:21:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|69
1748935330000|2025-06-03 07:22:10|||||||||7
1748935340000|2025-06-03 07:22:20|||||||||1
1748935360000|2025-06-03 07:22:40|||||||||1
1748935380000|2025-06-03 07:23:00|||||||||2
1748935390000|2025-06-03 07:23:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1748935400000|2025-06-03 07:23:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|40
1748935410000|2025-06-03 07:23:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|4
1748935420000|2025-06-03 07:23:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748935430000|2025-06-03 07:23:50|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|18
1748935440000|2025-06-03 07:24:00|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|19
1748935450000|2025-06-03 07:24:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|2
1748935480000|2025-06-03 07:24:40|||||||||1
1748935490000|2025-06-03 07:24:50|||||||||8
1748935500000|2025-06-03 07:25:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|105
1748935510000|2025-06-03 07:25:10|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|20
1748935520000|2025-06-03 07:25:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748935530000|2025-06-03 07:25:30|||||||||11
1748935570000|2025-06-03 07:26:10|||||||||35
1748935600000|2025-06-03 07:26:40|||||||||76
1748935610000|2025-06-03 07:26:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|164
1748935720000|2025-06-03 07:28:40|||||||||6
1748935730000|2025-06-03 07:28:50|||||||||111
1748935760000|2025-06-03 07:29:20|||||||||25
1748935800000|2025-06-03 07:30:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|18
1748935830000|2025-06-03 07:30:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|169
1748935840000|2025-06-03 07:30:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|26
1748935890000|2025-06-03 07:31:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|39
1748935920000|2025-06-03 07:32:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|61
1748935930000|2025-06-03 07:32:10|||||||||1
1748936010000|2025-06-03 07:33:30|||||||||1
1748936070000|2025-06-03 07:34:30|11266.1|11262.1|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|45
1748936080000|2025-06-03 07:34:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1748936090000|2025-06-03 07:34:50|||||||||11
1748936190000|2025-06-03 07:36:30|||||||||3
1748936240000|2025-06-03 07:37:20|||||||||1
1748936280000|2025-06-03 07:38:00|||||||||3
1748936300000|2025-06-03 07:38:20|||||||||10
1748936310000|2025-06-03 07:38:30|||||||||36
1748936350000|2025-06-03 07:39:10|||||||||1
1748936360000|2025-06-03 07:39:20|||||||||1
1748936390000|2025-06-03 07:39:50|||||||||44
1748936400000|2025-06-03 07:40:00|||||||||4
1748936410000|2025-06-03 07:40:10|||||||||2
1748936430000|2025-06-03 07:40:30|||||||||1
1748936440000|2025-06-03 07:40:40|||||||||1
1748936460000|2025-06-03 07:41:00|11267.6|11263.6|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|8
1748936480000|2025-06-03 07:41:20|||||||||1
1748936530000|2025-06-03 07:42:10|||||||||83
1748936550000|2025-06-03 07:42:30|||||||||13
1748936580000|2025-06-03 07:43:00|||||||||1
1748936590000|2025-06-03 07:43:10|||||||||8
1748936600000|2025-06-03 07:43:20|||||||||2
1748936620000|2025-06-03 07:43:40|||||||||5
1748936630000|2025-06-03 07:43:50|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|15
1748936640000|2025-06-03 07:44:00|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|4
1748936650000|2025-06-03 07:44:10|||||||||28
1748936660000|2025-06-03 07:44:20|||||||||27
1748936670000|2025-06-03 07:44:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1748936700000|2025-06-03 07:45:00|||||||||2
1748936730000|2025-06-03 07:45:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|51
1748936750000|2025-06-03 07:45:50|||||||||1
1748936840000|2025-06-03 07:47:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748936850000|2025-06-03 07:47:30|||||||||1
1748936950000|2025-06-03 07:49:10|||||||||4
1748937010000|2025-06-03 07:50:10|11266.1|11262.1|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|103
1748937020000|2025-06-03 07:50:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|35
1748937030000|2025-06-03 07:50:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|3
1748937120000|2025-06-03 07:52:00|||||||||8
1748937130000|2025-06-03 07:52:10|||||||||7
1748937150000|2025-06-03 07:52:30|||||||||7
1748937210000|2025-06-03 07:53:30|||||||||11
1748937270000|2025-06-03 07:54:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|51
1748937290000|2025-06-03 07:54:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|53
1748937300000|2025-06-03 07:55:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|1
1748937360000|2025-06-03 07:56:00|||||||||22
1748937370000|2025-06-03 07:56:10|11262.9|11258.9|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|7
1748937550000|2025-06-03 07:59:10|||||||||10
1748937570000|2025-06-03 07:59:30|||||||||5
1748937590000|2025-06-03 07:59:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1748937660000|2025-06-03 08:01:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1748937670000|2025-06-03 08:01:10|11266.1|11262.1|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|78
1748937680000|2025-06-03 08:01:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|8
1748937710000|2025-06-03 08:01:50|||||||||6
1748937730000|2025-06-03 08:02:10|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|16
1748937740000|2025-06-03 08:02:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1748937750000|2025-06-03 08:02:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|11
1748937760000|2025-06-03 08:02:40|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|2
1748937770000|2025-06-03 08:02:50|||||||||14
1748937780000|2025-06-03 08:03:00|||||||||4
1748937790000|2025-06-03 08:03:10|||||||||22
1748937800000|2025-06-03 08:03:20|||||||||42
1748937810000|2025-06-03 08:03:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|39
1748937840000|2025-06-03 08:04:00|||||||||5
1748937870000|2025-06-03 08:04:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|23
1748937910000|2025-06-03 08:05:10|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|20
1748937930000|2025-06-03 08:05:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1748937950000|2025-06-03 08:05:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1748938030000|2025-06-03 08:07:10|||||||||9
1748938040000|2025-06-03 08:07:20|||||||||8
1748938050000|2025-06-03 08:07:30|||||||||2
1748938060000|2025-06-03 08:07:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|44
1748938070000|2025-06-03 08:07:50|||||||||123
1748938090000|2025-06-03 08:08:10|||||||||11
1748938150000|2025-06-03 08:09:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|21
1748938170000|2025-06-03 08:09:30|||||||||6
1748938210000|2025-06-03 08:10:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|12
1748938240000|2025-06-03 08:10:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|52
1748938250000|2025-06-03 08:10:50|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|3
1748938260000|2025-06-03 08:11:00|11266.1|11262.1|11267.6|11263.6|11267.6|11263.6|11266.1|11262.1|4
1748938270000|2025-06-03 08:11:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|1
1748938290000|2025-06-03 08:11:30|||||||||12
1748938300000|2025-06-03 08:11:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|4
1748938320000|2025-06-03 08:12:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|8
1748938330000|2025-06-03 08:12:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|7
1748938340000|2025-06-03 08:12:20|||||||||2
1748938450000|2025-06-03 08:14:10|||||||||1
1748938520000|2025-06-03 08:15:20|||||||||6
1748938560000|2025-06-03 08:16:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|60
1748938640000|2025-06-03 08:17:20|||||||||90
1748938650000|2025-06-03 08:17:30|||||||||21
1748938680000|2025-06-03 08:18:00|||||||||1
1748938690000|2025-06-03 08:18:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|143
1748938710000|2025-06-03 08:18:30|||||||||10
1748938730000|2025-06-03 08:18:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1748938740000|2025-06-03 08:19:00|||||||||15
1748938760000|2025-06-03 08:19:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|34
1748938770000|2025-06-03 08:19:30|||||||||39
1748938780000|2025-06-03 08:19:40|||||||||5
1748938790000|2025-06-03 08:19:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|129
1748938800000|2025-06-03 08:20:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|35
1748938810000|2025-06-03 08:20:10|||||||||20
1748938820000|2025-06-03 08:20:20|||||||||51
1748938830000|2025-06-03 08:20:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|38
1748938840000|2025-06-03 08:20:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|9
1748938850000|2025-06-03 08:20:50|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|42
1748938860000|2025-06-03 08:21:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|40
1748938930000|2025-06-03 08:22:10|||||||||15
1748938960000|2025-06-03 08:22:40|||||||||1
1748938970000|2025-06-03 08:22:50|||||||||43
1748938980000|2025-06-03 08:23:00|||||||||6
1748938990000|2025-06-03 08:23:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|51
1748939000000|2025-06-03 08:23:20|||||||||6
1748939020000|2025-06-03 08:23:40|||||||||3
1748939050000|2025-06-03 08:24:10|||||||||2
1748939070000|2025-06-03 08:24:30|||||||||4
1748939080000|2025-06-03 08:24:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1748939090000|2025-06-03 08:24:50|||||||||3
1748939100000|2025-06-03 08:25:00|||||||||1
1748939120000|2025-06-03 08:25:20|||||||||63
1748939180000|2025-06-03 08:26:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|19
1748939190000|2025-06-03 08:26:30|||||||||20
1748939230000|2025-06-03 08:27:10|||||||||6
1748939240000|2025-06-03 08:27:20|||||||||15
1748939270000|2025-06-03 08:27:50|||||||||2
1748939280000|2025-06-03 08:28:00|||||||||3
1748939300000|2025-06-03 08:28:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|333
1748939310000|2025-06-03 08:28:30|||||||||1
1748939320000|2025-06-03 08:28:40|||||||||46
1748939340000|2025-06-03 08:29:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1748939390000|2025-06-03 08:29:50|||||||||7
1748939400000|2025-06-03 08:30:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|46
1748939410000|2025-06-03 08:30:10|||||||||10
1748939420000|2025-06-03 08:30:20|||||||||6
1748939450000|2025-06-03 08:30:50|11277|11273|11277|11273|11277|11273|11277|11273|35
1748939460000|2025-06-03 08:31:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1748939470000|2025-06-03 08:31:10|||||||||12
1748939490000|2025-06-03 08:31:30|||||||||19
1748939500000|2025-06-03 08:31:40|||||||||1
1748939510000|2025-06-03 08:31:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|61
1748939520000|2025-06-03 08:32:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|92
1748939620000|2025-06-03 08:33:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|9
1748939650000|2025-06-03 08:34:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1748939670000|2025-06-03 08:34:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1748939680000|2025-06-03 08:34:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1748939690000|2025-06-03 08:34:50|||||||||5
1748939700000|2025-06-03 08:35:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|34
1748939730000|2025-06-03 08:35:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|42
1748939750000|2025-06-03 08:35:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1748939760000|2025-06-03 08:36:00|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|35
1748939790000|2025-06-03 08:36:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1748939800000|2025-06-03 08:36:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|260
1748939810000|2025-06-03 08:36:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|11
1748939830000|2025-06-03 08:37:10|||||||||9
1748939840000|2025-06-03 08:37:20|||||||||53
1748939850000|2025-06-03 08:37:30|||||||||6
1748939870000|2025-06-03 08:37:50|||||||||6
1748939880000|2025-06-03 08:38:00|||||||||6
1748939890000|2025-06-03 08:38:10|||||||||9
1748939900000|2025-06-03 08:38:20|||||||||18
1748939910000|2025-06-03 08:38:30|||||||||9
1748939920000|2025-06-03 08:38:40|||||||||4
1748939930000|2025-06-03 08:38:50|||||||||10
1748939940000|2025-06-03 08:39:00|||||||||4
1748939960000|2025-06-03 08:39:20|||||||||8
1748939970000|2025-06-03 08:39:30|||||||||4
1748939980000|2025-06-03 08:39:40|||||||||10
1748940000000|2025-06-03 08:40:00|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|5
1748940010000|2025-06-03 08:40:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|58
1748940020000|2025-06-03 08:40:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|41
1748940050000|2025-06-03 08:40:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1748940070000|2025-06-03 08:41:10|||||||||1
1748940080000|2025-06-03 08:41:20|||||||||60
1748940090000|2025-06-03 08:41:30|||||||||1
1748940120000|2025-06-03 08:42:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|44
1748940130000|2025-06-03 08:42:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1748940170000|2025-06-03 08:42:50|||||||||6
1748940180000|2025-06-03 08:43:00|||||||||1
1748940200000|2025-06-03 08:43:20|||||||||5
1748940230000|2025-06-03 08:43:50|||||||||28
1748940270000|2025-06-03 08:44:30|||||||||17
1748940320000|2025-06-03 08:45:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|36
1748940330000|2025-06-03 08:45:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|31
1748940340000|2025-06-03 08:45:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|2
1748940380000|2025-06-03 08:46:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|42
1748940410000|2025-06-03 08:46:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11
1748940420000|2025-06-03 08:47:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|5
1748940440000|2025-06-03 08:47:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|10
1748940450000|2025-06-03 08:47:30|||||||||1
1748940460000|2025-06-03 08:47:40|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|20
1748940530000|2025-06-03 08:48:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1748940540000|2025-06-03 08:49:00|||||||||5
1748940610000|2025-06-03 08:50:10|||||||||1
1748940680000|2025-06-03 08:51:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|61
1748940700000|2025-06-03 08:51:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|46
1748940710000|2025-06-03 08:51:50|||||||||5
1748940740000|2025-06-03 08:52:20|||||||||5
1748940830000|2025-06-03 08:53:50|||||||||1
1748940860000|2025-06-03 08:54:20|||||||||15
1748940900000|2025-06-03 08:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|40
1748940940000|2025-06-03 08:55:40|||||||||15
1748940950000|2025-06-03 08:55:50|||||||||2
1748940970000|2025-06-03 08:56:10|||||||||10
1748940980000|2025-06-03 08:56:20|||||||||4
1748940990000|2025-06-03 08:56:30|||||||||2
1748941010000|2025-06-03 08:56:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1748941060000|2025-06-03 08:57:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1748941070000|2025-06-03 08:57:50|||||||||3
1748941080000|2025-06-03 08:58:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1748941140000|2025-06-03 08:59:00|||||||||3
1748941150000|2025-06-03 08:59:10|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|52
1748941160000|2025-06-03 08:59:20|||||||||5
1748941190000|2025-06-03 08:59:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|7
1748941200000|2025-06-03 09:00:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|71
1748941210000|2025-06-03 09:00:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|23
1748941220000|2025-06-03 09:00:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|24
1748941240000|2025-06-03 09:00:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1748941410000|2025-06-03 09:03:30|||||||||2
1748941450000|2025-06-03 09:04:10|||||||||1
1748941490000|2025-06-03 09:04:50|||||||||3
1748941500000|2025-06-03 09:05:00|||||||||1
1748941520000|2025-06-03 09:05:20|||||||||4
1748941530000|2025-06-03 09:05:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|49
1748941560000|2025-06-03 09:06:00|||||||||1
1748941570000|2025-06-03 09:06:10|||||||||1
1748941590000|2025-06-03 09:06:30|||||||||47
1748941600000|2025-06-03 09:06:40|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|73
1748941620000|2025-06-03 09:07:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|65
1748941660000|2025-06-03 09:07:40|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|13
1748941670000|2025-06-03 09:07:50|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|17
1748941690000|2025-06-03 09:08:10|||||||||13
1748941730000|2025-06-03 09:08:50|||||||||3
1748941750000|2025-06-03 09:09:10|||||||||17
1748941760000|2025-06-03 09:09:20|||||||||7
1748941790000|2025-06-03 09:09:50|||||||||100
1748941800000|2025-06-03 09:10:00|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|52
1748941930000|2025-06-03 09:12:10|||||||||37
1748941980000|2025-06-03 09:13:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|33
1748942000000|2025-06-03 09:13:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|54
1748942010000|2025-06-03 09:13:30|11277|11273|11277|11273|11277|11273|11275.4|11271.4|30
1748942020000|2025-06-03 09:13:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|0
1748942070000|2025-06-03 09:14:30|||||||||6
1748942090000|2025-06-03 09:14:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|117
1748942110000|2025-06-03 09:15:10|||||||||6
1748942120000|2025-06-03 09:15:20|||||||||23
1748942130000|2025-06-03 09:15:30|||||||||4
1748942160000|2025-06-03 09:16:00|||||||||9
1748942170000|2025-06-03 09:16:10|||||||||1
1748942180000|2025-06-03 09:16:20|||||||||2
1748942290000|2025-06-03 09:18:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|104
1748942300000|2025-06-03 09:18:20|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|9
1748942310000|2025-06-03 09:18:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1748942330000|2025-06-03 09:18:50|||||||||1
1748942390000|2025-06-03 09:19:50|||||||||2
1748942400000|2025-06-03 09:20:00|||||||||4
1748942410000|2025-06-03 09:20:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|42
1748942500000|2025-06-03 09:21:40|||||||||10
1748942530000|2025-06-03 09:22:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|31
1748942550000|2025-06-03 09:22:30|||||||||1
1748942560000|2025-06-03 09:22:40|||||||||5
1748942590000|2025-06-03 09:23:10|||||||||4
1748942740000|2025-06-03 09:25:40|||||||||5
1748942770000|2025-06-03 09:26:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|10
1748942790000|2025-06-03 09:26:30|||||||||17
1748942810000|2025-06-03 09:26:50|||||||||10
1748942890000|2025-06-03 09:28:10|||||||||1
1748943040000|2025-06-03 09:30:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|87
1748943050000|2025-06-03 09:30:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|31
1748943060000|2025-06-03 09:31:00|||||||||10
1748943100000|2025-06-03 09:31:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|15
1748943110000|2025-06-03 09:31:50|||||||||10
1748943170000|2025-06-03 09:32:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|3
1748943220000|2025-06-03 09:33:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|31
1748943280000|2025-06-03 09:34:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|66
1748943290000|2025-06-03 09:34:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|39
1748943310000|2025-06-03 09:35:10|||||||||1
1748943330000|2025-06-03 09:35:30|||||||||1
1748943360000|2025-06-03 09:36:00|||||||||1
1748943380000|2025-06-03 09:36:20|||||||||1
1748943390000|2025-06-03 09:36:30|||||||||55
1748943400000|2025-06-03 09:36:40|||||||||1
1748943410000|2025-06-03 09:36:50|||||||||1
1748943430000|2025-06-03 09:37:10|||||||||1
1748943450000|2025-06-03 09:37:30|||||||||1
1748943470000|2025-06-03 09:37:50|||||||||2
1748943490000|2025-06-03 09:38:10|||||||||1
1748943520000|2025-06-03 09:38:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|104
1748943540000|2025-06-03 09:39:00|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|23
1748943550000|2025-06-03 09:39:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|0
1748943590000|2025-06-03 09:39:50|||||||||11
1748943620000|2025-06-03 09:40:20|||||||||10
1748943630000|2025-06-03 09:40:30|||||||||1
1748943680000|2025-06-03 09:41:20|||||||||3
1748943710000|2025-06-03 09:41:50|||||||||25
1748943720000|2025-06-03 09:42:00|||||||||7
1748943790000|2025-06-03 09:43:10|||||||||1
1748943820000|2025-06-03 09:43:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|30
1748943830000|2025-06-03 09:43:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|13
1748943850000|2025-06-03 09:44:10|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11270.8|11266.8|12
1748943860000|2025-06-03 09:44:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|0
1748943880000|2025-06-03 09:44:40|||||||||2
1748943910000|2025-06-03 09:45:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1748943930000|2025-06-03 09:45:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|5
1748943970000|2025-06-03 09:46:10|||||||||1
1748943980000|2025-06-03 09:46:20|||||||||2
1748943990000|2025-06-03 09:46:30|||||||||1
1748944000000|2025-06-03 09:46:40|||||||||1
1748944010000|2025-06-03 09:46:50|||||||||2
1748944020000|2025-06-03 09:47:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|47
1748944030000|2025-06-03 09:47:10|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11269.2|11265.2|15
1748944040000|2025-06-03 09:47:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|8
1748944060000|2025-06-03 09:47:40|||||||||3
1748944080000|2025-06-03 09:48:00|||||||||3
1748944090000|2025-06-03 09:48:10|||||||||7
1748944100000|2025-06-03 09:48:20|||||||||4
1748944120000|2025-06-03 09:48:40|||||||||3
1748944130000|2025-06-03 09:48:50|||||||||3
1748944140000|2025-06-03 09:49:00|||||||||34
1748944150000|2025-06-03 09:49:10|||||||||7
1748944190000|2025-06-03 09:49:50|||||||||4
1748944260000|2025-06-03 09:51:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|6
1748944270000|2025-06-03 09:51:10|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|21
1748944280000|2025-06-03 09:51:20|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|2
1748944290000|2025-06-03 09:51:30|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11269.2|11265.2|14
1748944300000|2025-06-03 09:51:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|0
1748944310000|2025-06-03 09:51:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|15
1748944320000|2025-06-03 09:52:00|||||||||1
1748944430000|2025-06-03 09:53:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|837
1748944440000|2025-06-03 09:54:00|||||||||18
1748944470000|2025-06-03 09:54:30|||||||||143
1748944500000|2025-06-03 09:55:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|121
1748944510000|2025-06-03 09:55:10|||||||||59
1748944520000|2025-06-03 09:55:20|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|11
1748944530000|2025-06-03 09:55:30|11269.2|11265.2|11270.8|11266.8|11270.8|11266.8|11269.2|11265.2|1
1748944540000|2025-06-03 09:55:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|0
1748944550000|2025-06-03 09:55:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1748944600000|2025-06-03 09:56:40|11269.2|11265.2|11270.8|11266.8|11270.8|11266.8|11269.2|11265.2|60
1748944610000|2025-06-03 09:56:50|11269.2|11265.2|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|1
1748944620000|2025-06-03 09:57:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1748944630000|2025-06-03 09:57:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|14
1748944640000|2025-06-03 09:57:20|||||||||1
1748944650000|2025-06-03 09:57:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|15
1748944700000|2025-06-03 09:58:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748944740000|2025-06-03 09:59:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|74
1748944780000|2025-06-03 09:59:40|||||||||231
1748944790000|2025-06-03 09:59:50|||||||||1
1748944840000|2025-06-03 10:00:40|||||||||4
1748944850000|2025-06-03 10:00:50|||||||||15
1748944920000|2025-06-03 10:02:00|||||||||8
1748944940000|2025-06-03 10:02:20|||||||||1
1748945030000|2025-06-03 10:03:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|188
1748945040000|2025-06-03 10:04:00|||||||||3
1748945070000|2025-06-03 10:04:30|||||||||13
1748945100000|2025-06-03 10:05:00|||||||||1
1748945120000|2025-06-03 10:05:20|||||||||1
1748945130000|2025-06-03 10:05:30|||||||||1
1748945150000|2025-06-03 10:05:50|||||||||1
1748945160000|2025-06-03 10:06:00|||||||||2
1748945170000|2025-06-03 10:06:10|||||||||1
1748945180000|2025-06-03 10:06:20|||||||||16
1748945200000|2025-06-03 10:06:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|26
1748945210000|2025-06-03 10:06:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|14
1748945240000|2025-06-03 10:07:20|||||||||3
1748945250000|2025-06-03 10:07:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|53
1748945260000|2025-06-03 10:07:40|||||||||4
1748945270000|2025-06-03 10:07:50|||||||||50
1748945280000|2025-06-03 10:08:00|||||||||15
1748945290000|2025-06-03 10:08:10|||||||||67
1748945310000|2025-06-03 10:08:30|||||||||12
1748945340000|2025-06-03 10:09:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|153
1748945350000|2025-06-03 10:09:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|22
1748945370000|2025-06-03 10:09:30|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|87
1748945400000|2025-06-03 10:10:00|||||||||2
1748945460000|2025-06-03 10:11:00|||||||||2
1748945470000|2025-06-03 10:11:10|||||||||6
1748945520000|2025-06-03 10:12:00|||||||||5
1748945550000|2025-06-03 10:12:30|||||||||20
1748945560000|2025-06-03 10:12:40|||||||||61
1748945570000|2025-06-03 10:12:50|||||||||1
1748945580000|2025-06-03 10:13:00|||||||||2
1748945590000|2025-06-03 10:13:10|||||||||13
1748945640000|2025-06-03 10:14:00|||||||||13
1748945670000|2025-06-03 10:14:30|||||||||2
1748945700000|2025-06-03 10:15:00|||||||||1
1748945760000|2025-06-03 10:16:00|||||||||3
1748945790000|2025-06-03 10:16:30|||||||||4
1748945810000|2025-06-03 10:16:50|||||||||6
1748945820000|2025-06-03 10:17:00|||||||||20
1748945830000|2025-06-03 10:17:10|||||||||1
1748945880000|2025-06-03 10:18:00|||||||||3
1748945900000|2025-06-03 10:18:20|||||||||1
1748945910000|2025-06-03 10:18:30|||||||||2
1748945940000|2025-06-03 10:19:00|||||||||3
1748945960000|2025-06-03 10:19:20|||||||||8
1748945970000|2025-06-03 10:19:30|||||||||2
1748946000000|2025-06-03 10:20:00|||||||||2
1748946090000|2025-06-03 10:21:30|||||||||3
1748946100000|2025-06-03 10:21:40|||||||||1
1748946110000|2025-06-03 10:21:50|||||||||1
1748946120000|2025-06-03 10:22:00|||||||||12
1748946140000|2025-06-03 10:22:20|11269.2|11265.2|11270.8|11266.8|11272.3|11268.3|11269.2|11265.2|168
1748946150000|2025-06-03 10:22:30|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|40
1748946170000|2025-06-03 10:22:50|||||||||9
1748946180000|2025-06-03 10:23:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|15
1748946190000|2025-06-03 10:23:10|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|60
1748946200000|2025-06-03 10:23:20|||||||||2
1748946210000|2025-06-03 10:23:30|||||||||9
1748946220000|2025-06-03 10:23:40|||||||||1
1748946280000|2025-06-03 10:24:40|||||||||6
1748946330000|2025-06-03 10:25:30|||||||||3
1748946380000|2025-06-03 10:26:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1748946420000|2025-06-03 10:27:00|||||||||6
1748946440000|2025-06-03 10:27:20|||||||||3
1748946450000|2025-06-03 10:27:30|||||||||6
1748946510000|2025-06-03 10:28:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|82
1748946520000|2025-06-03 10:28:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|32
1748946570000|2025-06-03 10:29:30|||||||||5
1748946600000|2025-06-03 10:30:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|84
1748946620000|2025-06-03 10:30:20|||||||||3
1748946630000|2025-06-03 10:30:30|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|1
1748946640000|2025-06-03 10:30:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|25
1748946660000|2025-06-03 10:31:00|||||||||1
1748946670000|2025-06-03 10:31:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|17
1748946680000|2025-06-03 10:31:20|||||||||1
1748946740000|2025-06-03 10:32:20|||||||||26
1748946750000|2025-06-03 10:32:30|||||||||2
1748946760000|2025-06-03 10:32:40|||||||||39
1748946800000|2025-06-03 10:33:20|||||||||3
1748946810000|2025-06-03 10:33:30|||||||||29
1748946830000|2025-06-03 10:33:50|||||||||1
1748946860000|2025-06-03 10:34:20|11259.8|11255.8|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|123
1748946870000|2025-06-03 10:34:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|34
1748946890000|2025-06-03 10:34:50|||||||||3
1748946920000|2025-06-03 10:35:20|||||||||100
1748946960000|2025-06-03 10:36:00|||||||||10
1748946990000|2025-06-03 10:36:30|||||||||5
1748947000000|2025-06-03 10:36:40|||||||||3
1748947010000|2025-06-03 10:36:50|||||||||3
1748947070000|2025-06-03 10:37:50|||||||||3
1748947090000|2025-06-03 10:38:10|||||||||141
1748947120000|2025-06-03 10:38:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1748947130000|2025-06-03 10:38:50|||||||||5
1748947200000|2025-06-03 10:40:00|||||||||65
1748947240000|2025-06-03 10:40:40|||||||||5
1748947250000|2025-06-03 10:40:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|30
1748947260000|2025-06-03 10:41:00|||||||||14
1748947290000|2025-06-03 10:41:30|||||||||6
1748947310000|2025-06-03 10:41:50|||||||||1
1748947330000|2025-06-03 10:42:10|||||||||48
1748947340000|2025-06-03 10:42:20|||||||||1
1748947360000|2025-06-03 10:42:40|||||||||2
1748947370000|2025-06-03 10:42:50|||||||||8
1748947380000|2025-06-03 10:43:00|||||||||1
1748947390000|2025-06-03 10:43:10|||||||||1
1748947410000|2025-06-03 10:43:30|||||||||55
1748947420000|2025-06-03 10:43:40|||||||||3
1748947480000|2025-06-03 10:44:40|||||||||5
1748947490000|2025-06-03 10:44:50|||||||||3
1748947520000|2025-06-03 10:45:20|||||||||1
1748947530000|2025-06-03 10:45:30|||||||||5
1748947540000|2025-06-03 10:45:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|14
1748947560000|2025-06-03 10:46:00|||||||||1
1748947600000|2025-06-03 10:46:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|40
1748947610000|2025-06-03 10:46:50|||||||||1
1748947640000|2025-06-03 10:47:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|29
1748947650000|2025-06-03 10:47:30|||||||||4
1748947680000|2025-06-03 10:48:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|21
1748947690000|2025-06-03 10:48:10|||||||||1
1748947720000|2025-06-03 10:48:40|||||||||4
1748947730000|2025-06-03 10:48:50|||||||||4
1748947740000|2025-06-03 10:49:00|||||||||4
1748947840000|2025-06-03 10:50:40|||||||||3
1748947850000|2025-06-03 10:50:50|||||||||3
1748947860000|2025-06-03 10:51:00|||||||||3
1748947880000|2025-06-03 10:51:20|||||||||10
1748947890000|2025-06-03 10:51:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|35
1748947900000|2025-06-03 10:51:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|125
1748947910000|2025-06-03 10:51:50|||||||||21
1748947920000|2025-06-03 10:52:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1748947960000|2025-06-03 10:52:40|||||||||15
1748947970000|2025-06-03 10:52:50|||||||||5
1748947980000|2025-06-03 10:53:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|51
1748947990000|2025-06-03 10:53:10|||||||||16
1748948090000|2025-06-03 10:54:50|||||||||3
1748948140000|2025-06-03 10:55:40|||||||||1
1748948170000|2025-06-03 10:56:10|||||||||11
1748948200000|2025-06-03 10:56:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|23
1748948270000|2025-06-03 10:57:50|||||||||4
1748948290000|2025-06-03 10:58:10|||||||||215
1748948330000|2025-06-03 10:58:50|||||||||1
1748948350000|2025-06-03 10:59:10|||||||||23
1748948410000|2025-06-03 11:00:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|320
1748948420000|2025-06-03 11:00:20|||||||||1
1748948430000|2025-06-03 11:00:30|||||||||2
1748948490000|2025-06-03 11:01:30|||||||||1
1748948500000|2025-06-03 11:01:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|92
1748948510000|2025-06-03 11:01:50|||||||||2
1748948550000|2025-06-03 11:02:30|||||||||1
1748948590000|2025-06-03 11:03:10|||||||||1
1748948600000|2025-06-03 11:03:20|||||||||2
1748948610000|2025-06-03 11:03:30|||||||||1
1748948670000|2025-06-03 11:04:30|||||||||1
1748948720000|2025-06-03 11:05:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|103
1748948740000|2025-06-03 11:05:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|44
1748948750000|2025-06-03 11:05:50|||||||||2
1748948810000|2025-06-03 11:06:50|||||||||1
1748948820000|2025-06-03 11:07:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|144
1748948880000|2025-06-03 11:08:00|||||||||5
1748948920000|2025-06-03 11:08:40|||||||||18
1748949010000|2025-06-03 11:10:10|||||||||1
1748949040000|2025-06-03 11:10:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|437
1748949060000|2025-06-03 11:11:00|||||||||19
1748949080000|2025-06-03 11:11:20|||||||||11
1748949090000|2025-06-03 11:11:30|||||||||2
1748949100000|2025-06-03 11:11:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|174
1748949150000|2025-06-03 11:12:30|||||||||1
1748949190000|2025-06-03 11:13:10|||||||||1
1748949230000|2025-06-03 11:13:50|||||||||113
1748949240000|2025-06-03 11:14:00|||||||||1
1748949260000|2025-06-03 11:14:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|104
1748949350000|2025-06-03 11:15:50|||||||||131
1748949360000|2025-06-03 11:16:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|41
1748949400000|2025-06-03 11:16:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|95
1748949410000|2025-06-03 11:16:50|||||||||36
1748949440000|2025-06-03 11:17:20|||||||||101
1748949450000|2025-06-03 11:17:30|||||||||1
1748949460000|2025-06-03 11:17:40|||||||||1
1748949470000|2025-06-03 11:17:50|||||||||1
1748949480000|2025-06-03 11:18:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|51
1748949490000|2025-06-03 11:18:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|43
1748949500000|2025-06-03 11:18:20|||||||||5
1748949510000|2025-06-03 11:18:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|81
1748949520000|2025-06-03 11:18:40|11258.3|11254.3|11258.3|11254.3|11259.8|11255.8|11258.3|11254.3|43
1748949530000|2025-06-03 11:18:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1748949540000|2025-06-03 11:19:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|25
1748949550000|2025-06-03 11:19:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1748949560000|2025-06-03 11:19:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|57
1748949570000|2025-06-03 11:19:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|13
1748949580000|2025-06-03 11:19:40|||||||||8
1748949590000|2025-06-03 11:19:50|||||||||1
1748949600000|2025-06-03 11:20:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1748949610000|2025-06-03 11:20:10|||||||||1
1748949620000|2025-06-03 11:20:20|||||||||4
1748949630000|2025-06-03 11:20:30|||||||||6
1748949640000|2025-06-03 11:20:40|||||||||8
1748949660000|2025-06-03 11:21:00|||||||||60
1748949700000|2025-06-03 11:21:40|||||||||1
1748949710000|2025-06-03 11:21:50|||||||||7
1748949720000|2025-06-03 11:22:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|46
1748949730000|2025-06-03 11:22:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|86
1748949740000|2025-06-03 11:22:20|||||||||5
1748949750000|2025-06-03 11:22:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|32
1748949770000|2025-06-03 11:22:50|||||||||8
1748949880000|2025-06-03 11:24:40|||||||||1
1748949900000|2025-06-03 11:25:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|76
1748949920000|2025-06-03 11:25:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|126
1748949930000|2025-06-03 11:25:30|||||||||2
1748949980000|2025-06-03 11:26:20|||||||||2
1748949990000|2025-06-03 11:26:30|||||||||1
1748950000000|2025-06-03 11:26:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1748950020000|2025-06-03 11:27:00|||||||||10
1748950030000|2025-06-03 11:27:10|||||||||6
1748950040000|2025-06-03 11:27:20|||||||||6
1748950050000|2025-06-03 11:27:30|||||||||46
1748950060000|2025-06-03 11:27:40|||||||||13
1748950070000|2025-06-03 11:27:50|||||||||2
1748950090000|2025-06-03 11:28:10|||||||||18
1748950100000|2025-06-03 11:28:20|11259.8|11255.8|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|37
1748950110000|2025-06-03 11:28:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|0
1748950140000|2025-06-03 11:29:00|||||||||31
1748950240000|2025-06-03 11:30:40|||||||||1
1748950250000|2025-06-03 11:30:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|161
1748950260000|2025-06-03 11:31:00|||||||||60
1748950270000|2025-06-03 11:31:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|13
1748950310000|2025-06-03 11:31:50|||||||||4
1748950320000|2025-06-03 11:32:00|||||||||7
1748950340000|2025-06-03 11:32:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|56
1748950350000|2025-06-03 11:32:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|30
1748950390000|2025-06-03 11:33:10|||||||||24
1748950400000|2025-06-03 11:33:20|||||||||34
1748950410000|2025-06-03 11:33:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|204
1748950430000|2025-06-03 11:33:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|28
1748950450000|2025-06-03 11:34:10|||||||||9
1748950490000|2025-06-03 11:34:50|||||||||3
1748950500000|2025-06-03 11:35:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|107
1748950520000|2025-06-03 11:35:20|||||||||11
1748950530000|2025-06-03 11:35:30|||||||||15
1748950560000|2025-06-03 11:36:00|||||||||2
1748950570000|2025-06-03 11:36:10|||||||||3
1748950590000|2025-06-03 11:36:30|11273.9|11269.9|11273.9|11269.9|11275.4|11271.4|11272.3|11268.3|159
1748950600000|2025-06-03 11:36:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|7
1748950620000|2025-06-03 11:37:00|||||||||3
1748950700000|2025-06-03 11:38:20|||||||||6
1748950730000|2025-06-03 11:38:50|||||||||2
1748950740000|2025-06-03 11:39:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|14
1748950760000|2025-06-03 11:39:20|||||||||5
1748950780000|2025-06-03 11:39:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|17
1748950790000|2025-06-03 11:39:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|51
1748950890000|2025-06-03 11:41:30|||||||||1
1748950930000|2025-06-03 11:42:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1748950990000|2025-06-03 11:43:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|86
1748951040000|2025-06-03 11:44:00|||||||||11
1748951050000|2025-06-03 11:44:10|||||||||4
1748951060000|2025-06-03 11:44:20|||||||||30
1748951070000|2025-06-03 11:44:30|||||||||8
1748951080000|2025-06-03 11:44:40|||||||||6
1748951090000|2025-06-03 11:44:50|||||||||9
1748951110000|2025-06-03 11:45:10|||||||||14
1748951130000|2025-06-03 11:45:30|||||||||3
1748951140000|2025-06-03 11:45:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|113
1748951150000|2025-06-03 11:45:50|||||||||11
1748951160000|2025-06-03 11:46:00|||||||||6
1748951170000|2025-06-03 11:46:10|||||||||3
1748951180000|2025-06-03 11:46:20|||||||||6
1748951210000|2025-06-03 11:46:50|||||||||1
1748951220000|2025-06-03 11:47:00|||||||||52
1748951230000|2025-06-03 11:47:10|||||||||2
1748951240000|2025-06-03 11:47:20|||||||||113
1748951250000|2025-06-03 11:47:30|||||||||3
1748951260000|2025-06-03 11:47:40|||||||||10
1748951270000|2025-06-03 11:47:50|||||||||1
1748951290000|2025-06-03 11:48:10|||||||||5
1748951300000|2025-06-03 11:48:20|||||||||5
1748951320000|2025-06-03 11:48:40|||||||||1
1748951340000|2025-06-03 11:49:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|231
1748951350000|2025-06-03 11:49:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|74
1748951360000|2025-06-03 11:49:20|||||||||26
1748951370000|2025-06-03 11:49:30|||||||||9
1748951390000|2025-06-03 11:49:50|||||||||4
1748951400000|2025-06-03 11:50:00|||||||||42
1748951410000|2025-06-03 11:50:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1748951430000|2025-06-03 11:50:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|90
1748951440000|2025-06-03 11:50:40|||||||||10
1748951450000|2025-06-03 11:50:50|||||||||1
1748951460000|2025-06-03 11:51:00|||||||||9
1748951480000|2025-06-03 11:51:20|||||||||35
1748951490000|2025-06-03 11:51:30|||||||||6
1748951500000|2025-06-03 11:51:40|||||||||10
1748951520000|2025-06-03 11:52:00|||||||||9
1748951530000|2025-06-03 11:52:10|||||||||10
1748951540000|2025-06-03 11:52:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|57
1748951550000|2025-06-03 11:52:30|||||||||2
1748951560000|2025-06-03 11:52:40|||||||||15
1748951570000|2025-06-03 11:52:50|||||||||8
1748951580000|2025-06-03 11:53:00|||||||||47
1748951590000|2025-06-03 11:53:10|||||||||10
1748951600000|2025-06-03 11:53:20|||||||||7
1748951610000|2025-06-03 11:53:30|||||||||19
1748951620000|2025-06-03 11:53:40|||||||||9
1748951640000|2025-06-03 11:54:00|||||||||11
1748951660000|2025-06-03 11:54:20|||||||||8
1748951670000|2025-06-03 11:54:30|||||||||2
1748951680000|2025-06-03 11:54:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1748951690000|2025-06-03 11:54:50|||||||||5
1748951700000|2025-06-03 11:55:00|||||||||13
1748951720000|2025-06-03 11:55:20|||||||||31
1748951730000|2025-06-03 11:55:30|||||||||1
1748951740000|2025-06-03 11:55:40|||||||||76
1748951750000|2025-06-03 11:55:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|47
1748951770000|2025-06-03 11:56:10|||||||||10
1748951780000|2025-06-03 11:56:20|||||||||10
1748951800000|2025-06-03 11:56:40|||||||||110
1748951810000|2025-06-03 11:56:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|80
1748951820000|2025-06-03 11:57:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|11
1748951830000|2025-06-03 11:57:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|104
1748951840000|2025-06-03 11:57:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1748951850000|2025-06-03 11:57:30|||||||||6
1748951860000|2025-06-03 11:57:40|||||||||10
1748951870000|2025-06-03 11:57:50|||||||||5
1748951880000|2025-06-03 11:58:00|||||||||7
1748951890000|2025-06-03 11:58:10|||||||||3
1748951900000|2025-06-03 11:58:20|||||||||4
1748951910000|2025-06-03 11:58:30|||||||||37
1748951930000|2025-06-03 11:58:50|||||||||3
1748951940000|2025-06-03 11:59:00|||||||||18
1748951950000|2025-06-03 11:59:10|||||||||10
1748951970000|2025-06-03 11:59:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|220
1748951980000|2025-06-03 11:59:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|49
1748952010000|2025-06-03 12:00:10|||||||||3
1748952020000|2025-06-03 12:00:20|||||||||2
1748952030000|2025-06-03 12:00:30|||||||||12
1748952040000|2025-06-03 12:00:40|||||||||28
1748952050000|2025-06-03 12:00:50|||||||||2
1748952070000|2025-06-03 12:01:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|76
1748952080000|2025-06-03 12:01:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|38
1748952090000|2025-06-03 12:01:30|||||||||1
1748952100000|2025-06-03 12:01:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|17
1748952110000|2025-06-03 12:01:50|||||||||5
1748952120000|2025-06-03 12:02:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|106
1748952130000|2025-06-03 12:02:10|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|10
1748952140000|2025-06-03 12:02:20|||||||||42
1748952150000|2025-06-03 12:02:30|||||||||16
1748952160000|2025-06-03 12:02:40|||||||||42
1748952170000|2025-06-03 12:02:50|||||||||13
1748952190000|2025-06-03 12:03:10|||||||||1
1748952200000|2025-06-03 12:03:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|95
1748952220000|2025-06-03 12:03:40|||||||||1
1748952240000|2025-06-03 12:04:00|||||||||1
1748952270000|2025-06-03 12:04:30|||||||||35
1748952280000|2025-06-03 12:04:40|||||||||10
1748952290000|2025-06-03 12:04:50|||||||||8
1748952310000|2025-06-03 12:05:10|||||||||38
1748952330000|2025-06-03 12:05:30|||||||||13
1748952340000|2025-06-03 12:05:40|||||||||276
1748952350000|2025-06-03 12:05:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|21
1748952360000|2025-06-03 12:06:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1748952370000|2025-06-03 12:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|52
1748952430000|2025-06-03 12:07:10|||||||||1
1748952440000|2025-06-03 12:07:20|||||||||16
1748952460000|2025-06-03 12:07:40|||||||||1
1748952470000|2025-06-03 12:07:50|||||||||13
1748952480000|2025-06-03 12:08:00|||||||||4
1748952490000|2025-06-03 12:08:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|66
1748952500000|2025-06-03 12:08:20|||||||||18
1748952520000|2025-06-03 12:08:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1748952530000|2025-06-03 12:08:50|||||||||1
1748952540000|2025-06-03 12:09:00|||||||||20
1748952550000|2025-06-03 12:09:10|||||||||2
1748952570000|2025-06-03 12:09:30|||||||||2
1748952590000|2025-06-03 12:09:50|||||||||56
1748952600000|2025-06-03 12:10:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|31
1748952630000|2025-06-03 12:10:30|||||||||16
1748952710000|2025-06-03 12:11:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|119
1748952720000|2025-06-03 12:12:00|||||||||10
1748952750000|2025-06-03 12:12:30|||||||||3
1748952760000|2025-06-03 12:12:40|||||||||7
1748952770000|2025-06-03 12:12:50|||||||||2
1748952780000|2025-06-03 12:13:00|||||||||1
1748952790000|2025-06-03 12:13:10|||||||||11
1748952800000|2025-06-03 12:13:20|||||||||4
1748952810000|2025-06-03 12:13:30|||||||||11
1748952820000|2025-06-03 12:13:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|70
1748952830000|2025-06-03 12:13:50|||||||||28
1748952840000|2025-06-03 12:14:00|||||||||11
1748952850000|2025-06-03 12:14:10|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|46
1748952880000|2025-06-03 12:14:40|||||||||4
1748952930000|2025-06-03 12:15:30|||||||||8
1748952940000|2025-06-03 12:15:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|116
1748952950000|2025-06-03 12:15:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|95
1748952960000|2025-06-03 12:16:00|||||||||100
1748953000000|2025-06-03 12:16:40|||||||||2
1748953040000|2025-06-03 12:17:20|||||||||50
1748953050000|2025-06-03 12:17:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|54
1748953060000|2025-06-03 12:17:40|||||||||2
1748953070000|2025-06-03 12:17:50|||||||||61
1748953090000|2025-06-03 12:18:10|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|101
1748953100000|2025-06-03 12:18:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|37
1748953110000|2025-06-03 12:18:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|84
1748953120000|2025-06-03 12:18:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|88
1748953130000|2025-06-03 12:18:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|55
1748953140000|2025-06-03 12:19:00|||||||||100
1748953150000|2025-06-03 12:19:10|||||||||8
1748953160000|2025-06-03 12:19:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1748953180000|2025-06-03 12:19:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|95
1748953190000|2025-06-03 12:19:50|||||||||8
1748953200000|2025-06-03 12:20:00|||||||||4
1748953210000|2025-06-03 12:20:10|||||||||3
1748953220000|2025-06-03 12:20:20|||||||||156
1748953230000|2025-06-03 12:20:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|25
1748953240000|2025-06-03 12:20:40|||||||||109
1748953250000|2025-06-03 12:20:50|||||||||6
1748953260000|2025-06-03 12:21:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|858
1748953270000|2025-06-03 12:21:10|||||||||825
1748953280000|2025-06-03 12:21:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|99
1748953290000|2025-06-03 12:21:30|||||||||1
1748953300000|2025-06-03 12:21:40|||||||||16
1748953320000|2025-06-03 12:22:00|||||||||1
1748953330000|2025-06-03 12:22:10|||||||||3
1748953340000|2025-06-03 12:22:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|132
1748953360000|2025-06-03 12:22:40|||||||||1
1748953370000|2025-06-03 12:22:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|92
1748953380000|2025-06-03 12:23:00|||||||||1
1748953400000|2025-06-03 12:23:20|||||||||1
1748953410000|2025-06-03 12:23:30|||||||||1
1748953420000|2025-06-03 12:23:40|||||||||1
1748953440000|2025-06-03 12:24:00|||||||||25
1748953450000|2025-06-03 12:24:10|||||||||1
1748953460000|2025-06-03 12:24:20|||||||||1
1748953470000|2025-06-03 12:24:30|||||||||11
1748953480000|2025-06-03 12:24:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1748953490000|2025-06-03 12:24:50|||||||||12
1748953500000|2025-06-03 12:25:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|295
1748953510000|2025-06-03 12:25:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|350
1748953530000|2025-06-03 12:25:30|||||||||36
1748953550000|2025-06-03 12:25:50|||||||||1
1748953560000|2025-06-03 12:26:00|||||||||1
1748953570000|2025-06-03 12:26:10|||||||||93
1748953590000|2025-06-03 12:26:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|169
1748953630000|2025-06-03 12:27:10|||||||||46
1748953650000|2025-06-03 12:27:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|121
1748953660000|2025-06-03 12:27:40|||||||||4
1748953700000|2025-06-03 12:28:20|||||||||1
1748953710000|2025-06-03 12:28:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1748953750000|2025-06-03 12:29:10|||||||||15
1748953770000|2025-06-03 12:29:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|78
1748953780000|2025-06-03 12:29:40|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|51
1748953790000|2025-06-03 12:29:50|||||||||1
1748953800000|2025-06-03 12:30:00|||||||||5
1748953810000|2025-06-03 12:30:10|||||||||6
1748953820000|2025-06-03 12:30:20|||||||||2
1748953830000|2025-06-03 12:30:30|||||||||1
1748953840000|2025-06-03 12:30:40|||||||||1
1748953860000|2025-06-03 12:31:00|||||||||50
1748953870000|2025-06-03 12:31:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|48
1748953910000|2025-06-03 12:31:50|||||||||31
1748953920000|2025-06-03 12:32:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|115
1748953930000|2025-06-03 12:32:10|||||||||5
1748953970000|2025-06-03 12:32:50|||||||||1
1748953990000|2025-06-03 12:33:10|||||||||1
1748954000000|2025-06-03 12:33:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|68
1748954010000|2025-06-03 12:33:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|48
1748954020000|2025-06-03 12:33:40|||||||||3
1748954030000|2025-06-03 12:33:50|||||||||28
1748954040000|2025-06-03 12:34:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|76
1748954050000|2025-06-03 12:34:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|43
1748954060000|2025-06-03 12:34:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|149
1748954070000|2025-06-03 12:34:30|||||||||23
1748954080000|2025-06-03 12:34:40|||||||||20
1748954100000|2025-06-03 12:35:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|61
1748954110000|2025-06-03 12:35:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|54
1748954120000|2025-06-03 12:35:20|||||||||5
1748954130000|2025-06-03 12:35:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|69
1748954150000|2025-06-03 12:35:50|||||||||50
1748954170000|2025-06-03 12:36:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|45
1748954180000|2025-06-03 12:36:20|||||||||37
1748954200000|2025-06-03 12:36:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|16
1748954210000|2025-06-03 12:36:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|71
1748954220000|2025-06-03 12:37:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|53
1748954230000|2025-06-03 12:37:10|||||||||54
1748954250000|2025-06-03 12:37:30|||||||||73
1748954260000|2025-06-03 12:37:40|||||||||27
1748954270000|2025-06-03 12:37:50|||||||||47
1748954280000|2025-06-03 12:38:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|76
1748954290000|2025-06-03 12:38:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1748954320000|2025-06-03 12:38:40|||||||||2
1748954330000|2025-06-03 12:38:50|||||||||51
1748954340000|2025-06-03 12:39:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1748954370000|2025-06-03 12:39:30|||||||||36
1748954380000|2025-06-03 12:39:40|||||||||10
1748954390000|2025-06-03 12:39:50|||||||||15
1748954400000|2025-06-03 12:40:00|||||||||1
1748954410000|2025-06-03 12:40:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|33
1748954420000|2025-06-03 12:40:20|||||||||14
1748954430000|2025-06-03 12:40:30|||||||||5
1748954450000|2025-06-03 12:40:50|||||||||2
1748954460000|2025-06-03 12:41:00|||||||||2
1748954480000|2025-06-03 12:41:20|||||||||29
1748954490000|2025-06-03 12:41:30|||||||||3
1748954520000|2025-06-03 12:42:00|||||||||8
1748954530000|2025-06-03 12:42:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|26
1748954540000|2025-06-03 12:42:20|||||||||13
1748954550000|2025-06-03 12:42:30|||||||||8
1748954560000|2025-06-03 12:42:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|310
1748954570000|2025-06-03 12:42:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1748954580000|2025-06-03 12:43:00|||||||||3
1748954610000|2025-06-03 12:43:30|||||||||72
1748954630000|2025-06-03 12:43:50|||||||||1
1748954640000|2025-06-03 12:44:00|||||||||8
1748954650000|2025-06-03 12:44:10|||||||||3
1748954660000|2025-06-03 12:44:20|||||||||5
1748954690000|2025-06-03 12:44:50|||||||||1
1748954700000|2025-06-03 12:45:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|44
1748954710000|2025-06-03 12:45:10|||||||||48
1748954720000|2025-06-03 12:45:20|||||||||1
1748954730000|2025-06-03 12:45:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|306
1748954740000|2025-06-03 12:45:40|||||||||4
1748954750000|2025-06-03 12:45:50|||||||||20
1748954760000|2025-06-03 12:46:00|||||||||4
1748954770000|2025-06-03 12:46:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|80
1748954790000|2025-06-03 12:46:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|18
1748954800000|2025-06-03 12:46:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|101
1748954810000|2025-06-03 12:46:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1748954820000|2025-06-03 12:47:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|30
1748954830000|2025-06-03 12:47:10|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|15
1748954840000|2025-06-03 12:47:20|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|37
1748954870000|2025-06-03 12:47:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|30
1748954880000|2025-06-03 12:48:00|||||||||10
1748954890000|2025-06-03 12:48:10|||||||||19
1748954900000|2025-06-03 12:48:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|26
1748954910000|2025-06-03 12:48:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|65
1748954920000|2025-06-03 12:48:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|173
1748954930000|2025-06-03 12:48:50|||||||||3
1748954940000|2025-06-03 12:49:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|62
1748954950000|2025-06-03 12:49:10|||||||||63
1748954960000|2025-06-03 12:49:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|73
1748954970000|2025-06-03 12:49:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|13
1748954980000|2025-06-03 12:49:40|||||||||220
1748954990000|2025-06-03 12:49:50|||||||||154
1748955000000|2025-06-03 12:50:00|||||||||1
1748955020000|2025-06-03 12:50:20|||||||||15
1748955030000|2025-06-03 12:50:30|||||||||2
1748955040000|2025-06-03 12:50:40|||||||||38
1748955050000|2025-06-03 12:50:50|||||||||34
1748955090000|2025-06-03 12:51:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|121
1748955100000|2025-06-03 12:51:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|8
1748955110000|2025-06-03 12:51:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1748955120000|2025-06-03 12:52:00|||||||||100
1748955150000|2025-06-03 12:52:30|||||||||10
1748955160000|2025-06-03 12:52:40|||||||||1
1748955170000|2025-06-03 12:52:50|||||||||5
1748955180000|2025-06-03 12:53:00|||||||||3
1748955190000|2025-06-03 12:53:10|||||||||3
1748955200000|2025-06-03 12:53:20|||||||||3
1748955210000|2025-06-03 12:53:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|37
1748955230000|2025-06-03 12:53:50|||||||||7
1748955250000|2025-06-03 12:54:10|||||||||6
1748955260000|2025-06-03 12:54:20|||||||||240
1748955270000|2025-06-03 12:54:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|116
1748955280000|2025-06-03 12:54:40|||||||||358
1748955290000|2025-06-03 12:54:50|||||||||435
1748955300000|2025-06-03 12:55:00|||||||||36
1748955310000|2025-06-03 12:55:10|||||||||19
1748955320000|2025-06-03 12:55:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|51
1748955330000|2025-06-03 12:55:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|31
1748955340000|2025-06-03 12:55:40|||||||||10
1748955350000|2025-06-03 12:55:50|||||||||2
1748955360000|2025-06-03 12:56:00|||||||||9
1748955380000|2025-06-03 12:56:20|||||||||109
1748955390000|2025-06-03 12:56:30|||||||||18
1748955400000|2025-06-03 12:56:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1748955410000|2025-06-03 12:56:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|16
1748955420000|2025-06-03 12:57:00|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|185
1748955430000|2025-06-03 12:57:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|23
1748955440000|2025-06-03 12:57:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|73
1748955450000|2025-06-03 12:57:30|||||||||341
1748955460000|2025-06-03 12:57:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1748955470000|2025-06-03 12:57:50|||||||||14
1748955480000|2025-06-03 12:58:00|||||||||466
1748955490000|2025-06-03 12:58:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1748955510000|2025-06-03 12:58:30|||||||||52
1748955540000|2025-06-03 12:59:00|||||||||21
1748955550000|2025-06-03 12:59:10|||||||||5
1748955570000|2025-06-03 12:59:30|||||||||15
1748955580000|2025-06-03 12:59:40|||||||||28
1748955590000|2025-06-03 12:59:50|||||||||11
1748955610000|2025-06-03 13:00:10|||||||||19
1748955620000|2025-06-03 13:00:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|125
1748955630000|2025-06-03 13:00:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|85
1748955640000|2025-06-03 13:00:40|||||||||1
1748955650000|2025-06-03 13:00:50|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|34
1748955660000|2025-06-03 13:01:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|59
1748955670000|2025-06-03 13:01:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|26
1748955680000|2025-06-03 13:01:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|49
1748955690000|2025-06-03 13:01:30|||||||||7
1748955700000|2025-06-03 13:01:40|||||||||116
1748955710000|2025-06-03 13:01:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|74
1748955720000|2025-06-03 13:02:00|||||||||2
1748955750000|2025-06-03 13:02:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1748955760000|2025-06-03 13:02:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1748955770000|2025-06-03 13:02:50|||||||||3
1748955780000|2025-06-03 13:03:00|||||||||21
1748955790000|2025-06-03 13:03:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|165
1748955820000|2025-06-03 13:03:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|110
1748955840000|2025-06-03 13:04:00|||||||||66
1748955850000|2025-06-03 13:04:10|||||||||173
1748955860000|2025-06-03 13:04:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|114
1748955870000|2025-06-03 13:04:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|111
1748955880000|2025-06-03 13:04:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|157
1748955900000|2025-06-03 13:05:00|||||||||15
1748955920000|2025-06-03 13:05:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|33
1748955930000|2025-06-03 13:05:30|||||||||139
1748955940000|2025-06-03 13:05:40|||||||||52
1748955950000|2025-06-03 13:05:50|||||||||9
1748955960000|2025-06-03 13:06:00|||||||||19
1748955980000|2025-06-03 13:06:20|||||||||1
1748955990000|2025-06-03 13:06:30|||||||||3
1748956000000|2025-06-03 13:06:40|||||||||67
1748956010000|2025-06-03 13:06:50|||||||||127
1748956020000|2025-06-03 13:07:00|||||||||16
1748956030000|2025-06-03 13:07:10|||||||||4
1748956050000|2025-06-03 13:07:30|||||||||158
1748956060000|2025-06-03 13:07:40|||||||||3
1748956070000|2025-06-03 13:07:50|||||||||25
1748956100000|2025-06-03 13:08:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|277
1748956110000|2025-06-03 13:08:30|||||||||19
1748956130000|2025-06-03 13:08:50|||||||||133
1748956140000|2025-06-03 13:09:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|38
1748956160000|2025-06-03 13:09:20|||||||||1
1748956170000|2025-06-03 13:09:30|||||||||33
1748956190000|2025-06-03 13:09:50|||||||||4
1748956200000|2025-06-03 13:10:00|||||||||116
1748956220000|2025-06-03 13:10:20|||||||||1
1748956270000|2025-06-03 13:11:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|185
1748956300000|2025-06-03 13:11:40|||||||||15
1748956310000|2025-06-03 13:11:50|||||||||1
1748956330000|2025-06-03 13:12:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|138
1748956350000|2025-06-03 13:12:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|341
1748956360000|2025-06-03 13:12:40|||||||||17
1748956370000|2025-06-03 13:12:50|||||||||5
1748956380000|2025-06-03 13:13:00|||||||||3
1748956400000|2025-06-03 13:13:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|20
1748956410000|2025-06-03 13:13:30|||||||||25
1748956420000|2025-06-03 13:13:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1748956440000|2025-06-03 13:14:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|61
1748956450000|2025-06-03 13:14:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|37
1748956470000|2025-06-03 13:14:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|67
1748956480000|2025-06-03 13:14:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|204
1748956490000|2025-06-03 13:14:50|||||||||2
1748956500000|2025-06-03 13:15:00|||||||||1
1748956520000|2025-06-03 13:15:20|||||||||2
1748956530000|2025-06-03 13:15:30|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|64
1748956540000|2025-06-03 13:15:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1748956550000|2025-06-03 13:15:50|||||||||64
1748956570000|2025-06-03 13:16:10|||||||||22
1748956580000|2025-06-03 13:16:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|108
1748956640000|2025-06-03 13:17:20|||||||||68
1748956650000|2025-06-03 13:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1748956660000|2025-06-03 13:17:40|||||||||1
1748956670000|2025-06-03 13:17:50|||||||||7
1748956680000|2025-06-03 13:18:00|||||||||22
1748956690000|2025-06-03 13:18:10|||||||||3
1748956700000|2025-06-03 13:18:20|||||||||1
1748956710000|2025-06-03 13:18:30|||||||||10
1748956720000|2025-06-03 13:18:40|||||||||4
1748956730000|2025-06-03 13:18:50|||||||||8
1748956740000|2025-06-03 13:19:00|||||||||10
1748956750000|2025-06-03 13:19:10|||||||||10
1748956760000|2025-06-03 13:19:20|||||||||11
1748956770000|2025-06-03 13:19:30|||||||||11
1748956780000|2025-06-03 13:19:40|||||||||17
1748956790000|2025-06-03 13:19:50|||||||||8
1748956800000|2025-06-03 13:20:00|||||||||14
1748956810000|2025-06-03 13:20:10|||||||||16
1748956820000|2025-06-03 13:20:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|33
1748956830000|2025-06-03 13:20:30|||||||||8
1748956840000|2025-06-03 13:20:40|||||||||17
1748956850000|2025-06-03 13:20:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|31
1748956860000|2025-06-03 13:21:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1748956870000|2025-06-03 13:21:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1748956880000|2025-06-03 13:21:20|||||||||10
1748956890000|2025-06-03 13:21:30|||||||||166
1748956910000|2025-06-03 13:21:50|||||||||115
1748956930000|2025-06-03 13:22:10|||||||||10
1748956940000|2025-06-03 13:22:20|||||||||1
1748956950000|2025-06-03 13:22:30|||||||||12
1748956960000|2025-06-03 13:22:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|107
1748956970000|2025-06-03 13:22:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|55
1748956980000|2025-06-03 13:23:00|||||||||14
1748956990000|2025-06-03 13:23:10|||||||||15
1748957000000|2025-06-03 13:23:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|129
1748957010000|2025-06-03 13:23:30|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|21
1748957020000|2025-06-03 13:23:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|371
1748957030000|2025-06-03 13:23:50|||||||||14
1748957040000|2025-06-03 13:24:00|||||||||13
1748957050000|2025-06-03 13:24:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|652
1748957060000|2025-06-03 13:24:20|||||||||133
1748957070000|2025-06-03 13:24:30|||||||||1
1748957080000|2025-06-03 13:24:40|||||||||2
1748957090000|2025-06-03 13:24:50|||||||||1
1748957100000|2025-06-03 13:25:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|46
1748957110000|2025-06-03 13:25:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1748957120000|2025-06-03 13:25:20|||||||||7
1748957180000|2025-06-03 13:26:20|||||||||3
1748957210000|2025-06-03 13:26:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|134
1748957220000|2025-06-03 13:27:00|||||||||4
1748957230000|2025-06-03 13:27:10|||||||||63
1748957240000|2025-06-03 13:27:20|||||||||33
1748957250000|2025-06-03 13:27:30|||||||||18
1748957270000|2025-06-03 13:27:50|||||||||22
1748957280000|2025-06-03 13:28:00|||||||||41
1748957300000|2025-06-03 13:28:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|382
1748957310000|2025-06-03 13:28:30|||||||||20
1748957360000|2025-06-03 13:29:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|48
1748957380000|2025-06-03 13:29:40|||||||||8
1748957390000|2025-06-03 13:29:50|||||||||23
1748957400000|2025-06-03 13:30:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|57
1748957410000|2025-06-03 13:30:10|||||||||4
1748957420000|2025-06-03 13:30:20|||||||||100
1748957430000|2025-06-03 13:30:30|||||||||6
1748957440000|2025-06-03 13:30:40|||||||||38
1748957450000|2025-06-03 13:30:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|7
1748957460000|2025-06-03 13:31:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|172
1748957470000|2025-06-03 13:31:10|||||||||41
1748957480000|2025-06-03 13:31:20|||||||||1
1748957510000|2025-06-03 13:31:50|||||||||1
1748957520000|2025-06-03 13:32:00|||||||||45
1748957530000|2025-06-03 13:32:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|76
1748957540000|2025-06-03 13:32:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|94
1748957550000|2025-06-03 13:32:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1748957560000|2025-06-03 13:32:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1748957570000|2025-06-03 13:32:50|||||||||1
1748957580000|2025-06-03 13:33:00|||||||||41
1748957590000|2025-06-03 13:33:10|||||||||3
1748957610000|2025-06-03 13:33:30|||||||||8
1748957620000|2025-06-03 13:33:40|||||||||9
1748957660000|2025-06-03 13:34:20|||||||||29
1748957670000|2025-06-03 13:34:30|||||||||3
1748957680000|2025-06-03 13:34:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1748957690000|2025-06-03 13:34:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|23
1748957700000|2025-06-03 13:35:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|53
1748957710000|2025-06-03 13:35:10|||||||||1
1748957720000|2025-06-03 13:35:20|||||||||24
1748957740000|2025-06-03 13:35:40|||||||||1
1748957750000|2025-06-03 13:35:50|||||||||51
1748957780000|2025-06-03 13:36:20|||||||||120
1748957790000|2025-06-03 13:36:30|||||||||1
1748957830000|2025-06-03 13:37:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|41
1748957850000|2025-06-03 13:37:30|||||||||7
1748957860000|2025-06-03 13:37:40|||||||||4
1748957870000|2025-06-03 13:37:50|||||||||1
1748957880000|2025-06-03 13:38:00|||||||||10
1748957890000|2025-06-03 13:38:10|||||||||5
1748957900000|2025-06-03 13:38:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1748957910000|2025-06-03 13:38:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|27
1748957930000|2025-06-03 13:38:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|67
1748957940000|2025-06-03 13:39:00|||||||||9
1748957950000|2025-06-03 13:39:10|||||||||1
1748957970000|2025-06-03 13:39:30|||||||||1
1748957980000|2025-06-03 13:39:40|||||||||2
1748957990000|2025-06-03 13:39:50|||||||||25
1748958000000|2025-06-03 13:40:00|||||||||20
1748958020000|2025-06-03 13:40:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|38
1748958050000|2025-06-03 13:40:50|||||||||2
1748958060000|2025-06-03 13:41:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|21
1748958070000|2025-06-03 13:41:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|55
1748958080000|2025-06-03 13:41:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|16
1748958090000|2025-06-03 13:41:30|11259.8|11255.8|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|1068
1748958100000|2025-06-03 13:41:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|39
1748958110000|2025-06-03 13:41:50|||||||||29
1748958120000|2025-06-03 13:42:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|159
1748958130000|2025-06-03 13:42:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|44
1748958140000|2025-06-03 13:42:20|||||||||149
1748958160000|2025-06-03 13:42:40|||||||||11
1748958170000|2025-06-03 13:42:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|167
1748958180000|2025-06-03 13:43:00|||||||||37
1748958190000|2025-06-03 13:43:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|13
1748958200000|2025-06-03 13:43:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|199
1748958210000|2025-06-03 13:43:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1748958220000|2025-06-03 13:43:40|||||||||2
1748958230000|2025-06-03 13:43:50|||||||||128
1748958240000|2025-06-03 13:44:00|||||||||6
1748958250000|2025-06-03 13:44:10|||||||||8
1748958260000|2025-06-03 13:44:20|||||||||11
1748958290000|2025-06-03 13:44:50|||||||||91
1748958300000|2025-06-03 13:45:00|||||||||47
1748958310000|2025-06-03 13:45:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|121
1748958320000|2025-06-03 13:45:20|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|20
1748958330000|2025-06-03 13:45:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1748958340000|2025-06-03 13:45:40|||||||||4
1748958350000|2025-06-03 13:45:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|67
1748958360000|2025-06-03 13:46:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|57
1748958370000|2025-06-03 13:46:10|||||||||7
1748958380000|2025-06-03 13:46:20|||||||||12
1748958390000|2025-06-03 13:46:30|||||||||2
1748958400000|2025-06-03 13:46:40|||||||||60
1748958410000|2025-06-03 13:46:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|48
1748958420000|2025-06-03 13:47:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|121
1748958430000|2025-06-03 13:47:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|38
1748958460000|2025-06-03 13:47:40|||||||||24
1748958490000|2025-06-03 13:48:10|||||||||32
1748958500000|2025-06-03 13:48:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|107
1748958520000|2025-06-03 13:48:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1748958530000|2025-06-03 13:48:50|||||||||7
1748958540000|2025-06-03 13:49:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|131
1748958550000|2025-06-03 13:49:10|||||||||3
1748958560000|2025-06-03 13:49:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|114
1748958570000|2025-06-03 13:49:30|||||||||101
1748958580000|2025-06-03 13:49:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|289
1748958590000|2025-06-03 13:49:50|||||||||9
1748958600000|2025-06-03 13:50:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|105
1748958630000|2025-06-03 13:50:30|||||||||52
1748958650000|2025-06-03 13:50:50|||||||||7
1748958690000|2025-06-03 13:51:30|||||||||2
1748958730000|2025-06-03 13:52:10|||||||||216
1748958740000|2025-06-03 13:52:20|||||||||100
1748958750000|2025-06-03 13:52:30|||||||||35
1748958760000|2025-06-03 13:52:40|||||||||16
1748958770000|2025-06-03 13:52:50|||||||||1
1748958780000|2025-06-03 13:53:00|||||||||3
1748958790000|2025-06-03 13:53:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|166
1748958800000|2025-06-03 13:53:20|||||||||1
1748958810000|2025-06-03 13:53:30|||||||||2
1748958820000|2025-06-03 13:53:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|123
1748958830000|2025-06-03 13:53:50|||||||||10
1748958840000|2025-06-03 13:54:00|||||||||1
1748958850000|2025-06-03 13:54:10|||||||||3
1748958860000|2025-06-03 13:54:20|||||||||2
1748958870000|2025-06-03 13:54:30|||||||||47
1748958880000|2025-06-03 13:54:40|||||||||1
1748958890000|2025-06-03 13:54:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|76
1748958900000|2025-06-03 13:55:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|169
1748958910000|2025-06-03 13:55:10|||||||||2
1748958920000|2025-06-03 13:55:20|||||||||26
1748958930000|2025-06-03 13:55:30|||||||||37
1748958940000|2025-06-03 13:55:40|||||||||2
1748958950000|2025-06-03 13:55:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|46
1748958960000|2025-06-03 13:56:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|131
1748958970000|2025-06-03 13:56:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|98
1748958980000|2025-06-03 13:56:20|||||||||10
1748958990000|2025-06-03 13:56:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1748959000000|2025-06-03 13:56:40|||||||||1
1748959010000|2025-06-03 13:56:50|||||||||25
1748959020000|2025-06-03 13:57:00|||||||||1
1748959040000|2025-06-03 13:57:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|316
1748959060000|2025-06-03 13:57:40|||||||||2
1748959070000|2025-06-03 13:57:50|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|226
1748959080000|2025-06-03 13:58:00|||||||||12
1748959090000|2025-06-03 13:58:10|||||||||102
1748959100000|2025-06-03 13:58:20|||||||||25
1748959110000|2025-06-03 13:58:30|||||||||21
1748959120000|2025-06-03 13:58:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|115
1748959130000|2025-06-03 13:58:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|58
1748959140000|2025-06-03 13:59:00|||||||||123
1748959150000|2025-06-03 13:59:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|9
1748959160000|2025-06-03 13:59:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|113
1748959170000|2025-06-03 13:59:30|||||||||37
1748959180000|2025-06-03 13:59:40|||||||||75
1748959190000|2025-06-03 13:59:50|||||||||6
1748959200000|2025-06-03 14:00:00|11253.6|11249.6|11253.6|11249.6|11266.1|11262.1|11250.4|11246.4|781
1748959210000|2025-06-03 14:00:10|11250.4|11246.4|11256.7|11252.7|11259.8|11255.8|11250.4|11246.4|343
1748959220000|2025-06-03 14:00:20|11255.1|11251.1|11262.9|11258.9|11262.9|11258.9|11255.1|11251.1|103
1748959230000|2025-06-03 14:00:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|219
1748959240000|2025-06-03 14:00:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|173
1748959250000|2025-06-03 14:00:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|374
1748959260000|2025-06-03 14:01:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|180
1748959270000|2025-06-03 14:01:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|255
1748959280000|2025-06-03 14:01:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|310
1748959290000|2025-06-03 14:01:30|11272.3|11268.3|11266.1|11262.1|11272.3|11268.3|11266.1|11262.1|167
1748959300000|2025-06-03 14:01:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|317
1748959310000|2025-06-03 14:01:50|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|40
1748959320000|2025-06-03 14:02:00|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|147
1748959330000|2025-06-03 14:02:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|59
1748959340000|2025-06-03 14:02:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|91
1748959350000|2025-06-03 14:02:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|74
1748959360000|2025-06-03 14:02:40|||||||||14
1748959370000|2025-06-03 14:02:50|||||||||10
1748959380000|2025-06-03 14:03:00|||||||||78
1748959390000|2025-06-03 14:03:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|44
1748959400000|2025-06-03 14:03:20|||||||||76
1748959410000|2025-06-03 14:03:30|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|126
1748959420000|2025-06-03 14:03:40|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|245
1748959430000|2025-06-03 14:03:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|68
1748959440000|2025-06-03 14:04:00|||||||||22
1748959450000|2025-06-03 14:04:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|416
1748959470000|2025-06-03 14:04:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|64
1748959480000|2025-06-03 14:04:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|29
1748959490000|2025-06-03 14:04:50|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|58
1748959500000|2025-06-03 14:05:00|||||||||107
1748959510000|2025-06-03 14:05:10|||||||||10
1748959520000|2025-06-03 14:05:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|74
1748959530000|2025-06-03 14:05:30|||||||||35
1748959540000|2025-06-03 14:05:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|165
1748959550000|2025-06-03 14:05:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|58
1748959560000|2025-06-03 14:06:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|23
1748959570000|2025-06-03 14:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|129
1748959580000|2025-06-03 14:06:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|166
1748959590000|2025-06-03 14:06:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|236
1748959600000|2025-06-03 14:06:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|340
1748959610000|2025-06-03 14:06:50|||||||||159
1748959620000|2025-06-03 14:07:00|||||||||16
1748959630000|2025-06-03 14:07:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|62
1748959640000|2025-06-03 14:07:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|70
1748959650000|2025-06-03 14:07:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|394
1748959660000|2025-06-03 14:07:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|528
1748959670000|2025-06-03 14:07:50|||||||||59
1748959680000|2025-06-03 14:08:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|50
1748959690000|2025-06-03 14:08:10|||||||||90
1748959700000|2025-06-03 14:08:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|73
1748959710000|2025-06-03 14:08:30|||||||||11
1748959730000|2025-06-03 14:08:50|||||||||16
1748959740000|2025-06-03 14:09:00|||||||||26
1748959750000|2025-06-03 14:09:10|||||||||14
1748959760000|2025-06-03 14:09:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|68
1748959770000|2025-06-03 14:09:30|||||||||78
1748959790000|2025-06-03 14:09:50|||||||||16
1748959800000|2025-06-03 14:10:00|||||||||148
1748959810000|2025-06-03 14:10:10|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|85
1748959820000|2025-06-03 14:10:20|||||||||30
1748959830000|2025-06-03 14:10:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|57
1748959840000|2025-06-03 14:10:40|||||||||6
1748959850000|2025-06-03 14:10:50|||||||||1
1748959860000|2025-06-03 14:11:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|101
1748959870000|2025-06-03 14:11:10|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|139
1748959880000|2025-06-03 14:11:20|||||||||1
1748959890000|2025-06-03 14:11:30|||||||||64
1748959900000|2025-06-03 14:11:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|113
1748959910000|2025-06-03 14:11:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|136
1748959920000|2025-06-03 14:12:00|||||||||80
1748959930000|2025-06-03 14:12:10|||||||||10
1748959940000|2025-06-03 14:12:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|15
1748959950000|2025-06-03 14:12:30|||||||||2
1748959960000|2025-06-03 14:12:40|||||||||1
1748959970000|2025-06-03 14:12:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|35
1748959980000|2025-06-03 14:13:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|71
1748959990000|2025-06-03 14:13:10|||||||||8
1748960030000|2025-06-03 14:13:50|||||||||57
1748960040000|2025-06-03 14:14:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|112
1748960050000|2025-06-03 14:14:10|||||||||22
1748960060000|2025-06-03 14:14:20|||||||||2
1748960070000|2025-06-03 14:14:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|29
1748960080000|2025-06-03 14:14:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|216
1748960090000|2025-06-03 14:14:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|120
1748960100000|2025-06-03 14:15:00|||||||||1
1748960110000|2025-06-03 14:15:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|73
1748960130000|2025-06-03 14:15:30|||||||||1
1748960140000|2025-06-03 14:15:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|127
1748960150000|2025-06-03 14:15:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|55
1748960160000|2025-06-03 14:16:00|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|53
1748960170000|2025-06-03 14:16:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|69
1748960180000|2025-06-03 14:16:20|||||||||2
1748960200000|2025-06-03 14:16:40|||||||||26
1748960210000|2025-06-03 14:16:50|||||||||16
1748960230000|2025-06-03 14:17:10|||||||||2
1748960240000|2025-06-03 14:17:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|140
1748960250000|2025-06-03 14:17:30|||||||||10
1748960260000|2025-06-03 14:17:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1748960270000|2025-06-03 14:17:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1748960280000|2025-06-03 14:18:00|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|181
1748960300000|2025-06-03 14:18:20|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|459
1748960310000|2025-06-03 14:18:30|||||||||48
1748960320000|2025-06-03 14:18:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|127
1748960330000|2025-06-03 14:18:50|||||||||13
1748960340000|2025-06-03 14:19:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|113
1748960350000|2025-06-03 14:19:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1748960360000|2025-06-03 14:19:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|136
1748960370000|2025-06-03 14:19:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|73
1748960380000|2025-06-03 14:19:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|8
1748960390000|2025-06-03 14:19:50|||||||||60
1748960400000|2025-06-03 14:20:00|||||||||10
1748960410000|2025-06-03 14:20:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|89
1748960420000|2025-06-03 14:20:20|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|55
1748960440000|2025-06-03 14:20:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|80
1748960450000|2025-06-03 14:20:50|||||||||8
1748960460000|2025-06-03 14:21:00|||||||||15
1748960470000|2025-06-03 14:21:10|||||||||16
1748960480000|2025-06-03 14:21:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|144
1748960490000|2025-06-03 14:21:30|||||||||20
1748960500000|2025-06-03 14:21:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|181
1748960510000|2025-06-03 14:21:50|||||||||17
1748960520000|2025-06-03 14:22:00|||||||||2
1748960530000|2025-06-03 14:22:10|||||||||18
1748960540000|2025-06-03 14:22:20|||||||||17
1748960550000|2025-06-03 14:22:30|||||||||19
1748960570000|2025-06-03 14:22:50|||||||||17
1748960580000|2025-06-03 14:23:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|111
1748960600000|2025-06-03 14:23:20|||||||||19
1748960610000|2025-06-03 14:23:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|74
1748960620000|2025-06-03 14:23:40|||||||||20
1748960630000|2025-06-03 14:23:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|128
1748960640000|2025-06-03 14:24:00|||||||||33
1748960650000|2025-06-03 14:24:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|94
1748960660000|2025-06-03 14:24:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|87
1748960670000|2025-06-03 14:24:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|129
1748960680000|2025-06-03 14:24:40|||||||||33
1748960690000|2025-06-03 14:24:50|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|492
1748960700000|2025-06-03 14:25:00|||||||||21
1748960720000|2025-06-03 14:25:20|||||||||86
1748960740000|2025-06-03 14:25:40|||||||||23
1748960760000|2025-06-03 14:26:00|||||||||21
1748960770000|2025-06-03 14:26:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|86
1748960780000|2025-06-03 14:26:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|124
1748960790000|2025-06-03 14:26:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|64
1748960800000|2025-06-03 14:26:40|||||||||22
1748960810000|2025-06-03 14:26:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1748960820000|2025-06-03 14:27:00|||||||||37
1748960830000|2025-06-03 14:27:10|||||||||146
1748960840000|2025-06-03 14:27:20|||||||||278
1748960850000|2025-06-03 14:27:30|||||||||104
1748960860000|2025-06-03 14:27:40|||||||||194
1748960870000|2025-06-03 14:27:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|202
1748960880000|2025-06-03 14:28:00|||||||||92
1748960890000|2025-06-03 14:28:10|||||||||52
1748960900000|2025-06-03 14:28:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|78
1748960910000|2025-06-03 14:28:30|||||||||90
1748960920000|2025-06-03 14:28:40|||||||||25
1748960930000|2025-06-03 14:28:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|718
1748960940000|2025-06-03 14:29:00|||||||||65
1748960950000|2025-06-03 14:29:10|||||||||45
1748960960000|2025-06-03 14:29:20|||||||||23
1748960970000|2025-06-03 14:29:30|||||||||187
1748960980000|2025-06-03 14:29:40|||||||||67
1748960990000|2025-06-03 14:29:50|||||||||44
1748961010000|2025-06-03 14:30:10|||||||||33
1748961030000|2025-06-03 14:30:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|81
1748961040000|2025-06-03 14:30:40|||||||||66
1748961050000|2025-06-03 14:30:50|||||||||36
1748961060000|2025-06-03 14:31:00|||||||||3
1748961070000|2025-06-03 14:31:10|||||||||14
1748961080000|2025-06-03 14:31:20|||||||||49
1748961100000|2025-06-03 14:31:40|||||||||31
1748961110000|2025-06-03 14:31:50|||||||||3
1748961130000|2025-06-03 14:32:10|||||||||102
1748961140000|2025-06-03 14:32:20|||||||||60
1748961150000|2025-06-03 14:32:30|||||||||26
1748961160000|2025-06-03 14:32:40|||||||||40
1748961170000|2025-06-03 14:32:50|||||||||2
1748961180000|2025-06-03 14:33:00|||||||||33
1748961190000|2025-06-03 14:33:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|563
1748961200000|2025-06-03 14:33:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748961210000|2025-06-03 14:33:30|||||||||26
1748961220000|2025-06-03 14:33:40|||||||||45
1748961240000|2025-06-03 14:34:00|||||||||73
1748961250000|2025-06-03 14:34:10|||||||||35
1748961260000|2025-06-03 14:34:20|||||||||16
1748961270000|2025-06-03 14:34:30|||||||||32
1748961300000|2025-06-03 14:35:00|||||||||47
1748961310000|2025-06-03 14:35:10|||||||||1
1748961330000|2025-06-03 14:35:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|91
1748961340000|2025-06-03 14:35:40|||||||||7
1748961350000|2025-06-03 14:35:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|285
1748961360000|2025-06-03 14:36:00|||||||||14
1748961370000|2025-06-03 14:36:10|||||||||155
1748961380000|2025-06-03 14:36:20|||||||||4
1748961390000|2025-06-03 14:36:30|||||||||5
1748961400000|2025-06-03 14:36:40|||||||||38
1748961410000|2025-06-03 14:36:50|||||||||9
1748961420000|2025-06-03 14:37:00|||||||||270
1748961430000|2025-06-03 14:37:10|||||||||126
1748961440000|2025-06-03 14:37:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|330
1748961450000|2025-06-03 14:37:30|||||||||100
1748961460000|2025-06-03 14:37:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|190
1748961470000|2025-06-03 14:37:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|131
1748961480000|2025-06-03 14:38:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|174
1748961490000|2025-06-03 14:38:10|||||||||20
1748961500000|2025-06-03 14:38:20|||||||||37
1748961510000|2025-06-03 14:38:30|||||||||1
1748961520000|2025-06-03 14:38:40|||||||||16
1748961530000|2025-06-03 14:38:50|||||||||41
1748961540000|2025-06-03 14:39:00|||||||||8
1748961550000|2025-06-03 14:39:10|||||||||5
1748961560000|2025-06-03 14:39:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1748961570000|2025-06-03 14:39:30|||||||||43
1748961580000|2025-06-03 14:39:40|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|144
1748961590000|2025-06-03 14:39:50|||||||||1
1748961600000|2025-06-03 14:40:00|||||||||44
1748961620000|2025-06-03 14:40:20|||||||||1
1748961630000|2025-06-03 14:40:30|||||||||78
1748961640000|2025-06-03 14:40:40|||||||||47
1748961660000|2025-06-03 14:41:00|||||||||9
1748961670000|2025-06-03 14:41:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|112
1748961680000|2025-06-03 14:41:20|||||||||2
1748961690000|2025-06-03 14:41:30|||||||||146
1748961700000|2025-06-03 14:41:40|||||||||3
1748961720000|2025-06-03 14:42:00|||||||||42
1748961730000|2025-06-03 14:42:10|11230.1|11226.1|11228.6|11224.6|11230.1|11226.1|11228.6|11224.6|510
1748961740000|2025-06-03 14:42:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|146
1748961750000|2025-06-03 14:42:30|||||||||4
1748961760000|2025-06-03 14:42:40|||||||||3
1748961770000|2025-06-03 14:42:50|||||||||42
1748961780000|2025-06-03 14:43:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|26
1748961790000|2025-06-03 14:43:10|||||||||1
1748961810000|2025-06-03 14:43:30|||||||||41
1748961820000|2025-06-03 14:43:40|||||||||1
1748961840000|2025-06-03 14:44:00|||||||||41
1748961870000|2025-06-03 14:44:30|||||||||83
1748961890000|2025-06-03 14:44:50|||||||||8
1748961900000|2025-06-03 14:45:00|||||||||1
1748961910000|2025-06-03 14:45:10|||||||||39
1748961930000|2025-06-03 14:45:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|210
1748961940000|2025-06-03 14:45:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|161
1748961950000|2025-06-03 14:45:50|||||||||47
1748961960000|2025-06-03 14:46:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1748961970000|2025-06-03 14:46:10|||||||||142
1748961980000|2025-06-03 14:46:20|||||||||3
1748961990000|2025-06-03 14:46:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|144
1748962000000|2025-06-03 14:46:40|||||||||1
1748962010000|2025-06-03 14:46:50|||||||||25
1748962020000|2025-06-03 14:47:00|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|392
1748962030000|2025-06-03 14:47:10|||||||||1
1748962050000|2025-06-03 14:47:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|191
1748962070000|2025-06-03 14:47:50|||||||||43
1748962080000|2025-06-03 14:48:00|||||||||1
1748962090000|2025-06-03 14:48:10|||||||||9
1748962100000|2025-06-03 14:48:20|||||||||63
1748962110000|2025-06-03 14:48:30|||||||||42
1748962120000|2025-06-03 14:48:40|||||||||10
1748962130000|2025-06-03 14:48:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|150
1748962140000|2025-06-03 14:49:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|353
1748962150000|2025-06-03 14:49:10|||||||||41
1748962160000|2025-06-03 14:49:20|||||||||2
1748962180000|2025-06-03 14:49:40|||||||||4
1748962190000|2025-06-03 14:49:50|||||||||47
1748962200000|2025-06-03 14:50:00|||||||||10
1748962210000|2025-06-03 14:50:10|||||||||2
1748962220000|2025-06-03 14:50:20|||||||||119
1748962230000|2025-06-03 14:50:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|46
1748962240000|2025-06-03 14:50:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|37
1748962250000|2025-06-03 14:50:50|||||||||13
1748962260000|2025-06-03 14:51:00|||||||||5
1748962270000|2025-06-03 14:51:10|||||||||39
1748962280000|2025-06-03 14:51:20|||||||||26
1748962290000|2025-06-03 14:51:30|||||||||19
1748962300000|2025-06-03 14:51:40|||||||||8
1748962310000|2025-06-03 14:51:50|||||||||40
1748962330000|2025-06-03 14:52:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|17
1748962340000|2025-06-03 14:52:20|||||||||63
1748962350000|2025-06-03 14:52:30|||||||||62
1748962360000|2025-06-03 14:52:40|||||||||15
1748962380000|2025-06-03 14:53:00|||||||||178
1748962390000|2025-06-03 14:53:10|||||||||9
1748962400000|2025-06-03 14:53:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|95
1748962410000|2025-06-03 14:53:30|||||||||84
1748962420000|2025-06-03 14:53:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|50
1748962430000|2025-06-03 14:53:50|||||||||67
1748962450000|2025-06-03 14:54:10|||||||||5
1748962460000|2025-06-03 14:54:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|170
1748962480000|2025-06-03 14:54:40|||||||||38
1748962500000|2025-06-03 14:55:00|||||||||1
1748962510000|2025-06-03 14:55:10|||||||||40
1748962520000|2025-06-03 14:55:20|||||||||12
1748962530000|2025-06-03 14:55:30|||||||||16
1748962540000|2025-06-03 14:55:40|||||||||42
1748962550000|2025-06-03 14:55:50|||||||||1
1748962560000|2025-06-03 14:56:00|||||||||2
1748962570000|2025-06-03 14:56:10|||||||||90
1748962600000|2025-06-03 14:56:40|||||||||71
1748962610000|2025-06-03 14:56:50|||||||||4
1748962620000|2025-06-03 14:57:00|||||||||8
1748962630000|2025-06-03 14:57:10|||||||||4
1748962640000|2025-06-03 14:57:20|||||||||40
1748962650000|2025-06-03 14:57:30|||||||||5
1748962660000|2025-06-03 14:57:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|326
1748962670000|2025-06-03 14:57:50|||||||||10
1748962680000|2025-06-03 14:58:00|||||||||51
1748962700000|2025-06-03 14:58:20|||||||||5
1748962710000|2025-06-03 14:58:30|||||||||41
1748962720000|2025-06-03 14:58:40|||||||||1
1748962740000|2025-06-03 14:59:00|||||||||44
1748962750000|2025-06-03 14:59:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|216
1748962760000|2025-06-03 14:59:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|142
1748962770000|2025-06-03 14:59:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1748962780000|2025-06-03 14:59:40|||||||||40
1748962790000|2025-06-03 14:59:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|130
1748962800000|2025-06-03 15:00:00|||||||||11
1748962810000|2025-06-03 15:00:10|||||||||28
1748962820000|2025-06-03 15:00:20|||||||||58
1748962830000|2025-06-03 15:00:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|176
1748962840000|2025-06-03 15:00:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|110
1748962850000|2025-06-03 15:00:50|||||||||1
1748962860000|2025-06-03 15:01:00|||||||||38
1748962870000|2025-06-03 15:01:10|||||||||2
1748962880000|2025-06-03 15:01:20|||||||||63
1748962890000|2025-06-03 15:01:30|||||||||38
1748962920000|2025-06-03 15:02:00|||||||||1
1748962930000|2025-06-03 15:02:10|||||||||37
1748962940000|2025-06-03 15:02:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|195
1748962950000|2025-06-03 15:02:30|||||||||25
1748962960000|2025-06-03 15:02:40|||||||||39
1748962980000|2025-06-03 15:03:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|182
1748962990000|2025-06-03 15:03:10|||||||||103
1748963000000|2025-06-03 15:03:20|||||||||47
1748963010000|2025-06-03 15:03:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1748963030000|2025-06-03 15:03:50|||||||||52
1748963040000|2025-06-03 15:04:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1748963050000|2025-06-03 15:04:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|43
1748963070000|2025-06-03 15:04:30|||||||||38
1748963100000|2025-06-03 15:05:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|100
1748963110000|2025-06-03 15:05:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|68
1748963120000|2025-06-03 15:05:20|||||||||1
1748963130000|2025-06-03 15:05:30|||||||||46
1748963150000|2025-06-03 15:05:50|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|70
1748963180000|2025-06-03 15:06:20|||||||||38
1748963190000|2025-06-03 15:06:30|||||||||6
1748963210000|2025-06-03 15:06:50|||||||||46
1748963220000|2025-06-03 15:07:00|||||||||116
1748963240000|2025-06-03 15:07:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|128
1748963250000|2025-06-03 15:07:30|||||||||19
1748963280000|2025-06-03 15:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|292
1748963290000|2025-06-03 15:08:10|||||||||70
1748963310000|2025-06-03 15:08:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|190
1748963330000|2025-06-03 15:08:50|||||||||40
1748963340000|2025-06-03 15:09:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|28
1748963360000|2025-06-03 15:09:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1748963370000|2025-06-03 15:09:30|||||||||65
1748963380000|2025-06-03 15:09:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|22
1748963390000|2025-06-03 15:09:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|114
1748963400000|2025-06-03 15:10:00|||||||||89
1748963410000|2025-06-03 15:10:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1748963420000|2025-06-03 15:10:20|||||||||15
1748963430000|2025-06-03 15:10:30|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|225
1748963440000|2025-06-03 15:10:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1748963450000|2025-06-03 15:10:50|||||||||41
1748963470000|2025-06-03 15:11:10|||||||||49
1748963490000|2025-06-03 15:11:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|123
1748963500000|2025-06-03 15:11:40|||||||||23
1748963510000|2025-06-03 15:11:50|||||||||1
1748963520000|2025-06-03 15:12:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|104
1748963530000|2025-06-03 15:12:10|||||||||40
1748963550000|2025-06-03 15:12:30|||||||||239
1748963560000|2025-06-03 15:12:40|||||||||1
1748963570000|2025-06-03 15:12:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|107
1748963580000|2025-06-03 15:13:00|||||||||103
1748963590000|2025-06-03 15:13:10|||||||||25
1748963610000|2025-06-03 15:13:30|||||||||36
1748963630000|2025-06-03 15:13:50|||||||||10
1748963640000|2025-06-03 15:14:00|||||||||84
1748963660000|2025-06-03 15:14:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1748963670000|2025-06-03 15:14:30|||||||||37
1748963680000|2025-06-03 15:14:40|||||||||12
1748963700000|2025-06-03 15:15:00|||||||||63
1748963710000|2025-06-03 15:15:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|42
1748963720000|2025-06-03 15:15:20|||||||||44
1748963730000|2025-06-03 15:15:30|||||||||16
1748963740000|2025-06-03 15:15:40|||||||||83
1748963750000|2025-06-03 15:15:50|||||||||69
1748963760000|2025-06-03 15:16:00|||||||||18
1748963770000|2025-06-03 15:16:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|359
1748963780000|2025-06-03 15:16:20|||||||||37
1748963790000|2025-06-03 15:16:30|||||||||46
1748963800000|2025-06-03 15:16:40|11230.1|11226.1|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|124
1748963810000|2025-06-03 15:16:50|||||||||25
1748963820000|2025-06-03 15:17:00|||||||||8
1748963830000|2025-06-03 15:17:10|||||||||5
1748963840000|2025-06-03 15:17:20|||||||||42
1748963850000|2025-06-03 15:17:30|||||||||57
1748963870000|2025-06-03 15:17:50|||||||||38
1748963880000|2025-06-03 15:18:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|211
1748963900000|2025-06-03 15:18:20|||||||||47
1748963910000|2025-06-03 15:18:30|||||||||102
1748963920000|2025-06-03 15:18:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|252
1748963930000|2025-06-03 15:18:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|75
1748963940000|2025-06-03 15:19:00|||||||||222
1748963950000|2025-06-03 15:19:10|||||||||26
1748963960000|2025-06-03 15:19:20|||||||||222
1748963970000|2025-06-03 15:19:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|125
1748963980000|2025-06-03 15:19:40|||||||||79
1748963990000|2025-06-03 15:19:50|||||||||10
1748964000000|2025-06-03 15:20:00|||||||||54
1748964010000|2025-06-03 15:20:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|163
1748964020000|2025-06-03 15:20:20|||||||||43
1748964040000|2025-06-03 15:20:40|||||||||146
1748964050000|2025-06-03 15:20:50|||||||||63
1748964060000|2025-06-03 15:21:00|||||||||49
1748964070000|2025-06-03 15:21:10|||||||||46
1748964090000|2025-06-03 15:21:30|||||||||45
1748964100000|2025-06-03 15:21:40|||||||||47
1748964110000|2025-06-03 15:21:50|||||||||36
1748964120000|2025-06-03 15:22:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|271
1748964130000|2025-06-03 15:22:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|139
1748964140000|2025-06-03 15:22:20|||||||||1
1748964160000|2025-06-03 15:22:40|||||||||36
1748964170000|2025-06-03 15:22:50|||||||||2
1748964180000|2025-06-03 15:23:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|116
1748964190000|2025-06-03 15:23:10|||||||||104
1748964220000|2025-06-03 15:23:40|||||||||87
1748964230000|2025-06-03 15:23:50|||||||||2
1748964250000|2025-06-03 15:24:10|||||||||37
1748964280000|2025-06-03 15:24:40|||||||||150
1748964300000|2025-06-03 15:25:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|14
1748964310000|2025-06-03 15:25:10|||||||||55
1748964320000|2025-06-03 15:25:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|88
1748964330000|2025-06-03 15:25:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|45
1748964340000|2025-06-03 15:25:40|||||||||60
1748964350000|2025-06-03 15:25:50|||||||||50
1748964360000|2025-06-03 15:26:00|||||||||30
1748964370000|2025-06-03 15:26:10|||||||||32
1748964380000|2025-06-03 15:26:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|56
1748964390000|2025-06-03 15:26:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|104
1748964400000|2025-06-03 15:26:40|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|683
1748964410000|2025-06-03 15:26:50|||||||||1
1748964420000|2025-06-03 15:27:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|265
1748964430000|2025-06-03 15:27:10|||||||||1
1748964440000|2025-06-03 15:27:20|||||||||2
1748964450000|2025-06-03 15:27:30|||||||||56
1748964470000|2025-06-03 15:27:50|||||||||122
1748964490000|2025-06-03 15:28:10|||||||||222
1748964500000|2025-06-03 15:28:20|||||||||3
1748964510000|2025-06-03 15:28:30|||||||||36
1748964540000|2025-06-03 15:29:00|||||||||35
1748964550000|2025-06-03 15:29:10|||||||||50
1748964560000|2025-06-03 15:29:20|||||||||1
1748964570000|2025-06-03 15:29:30|||||||||36
1748964580000|2025-06-03 15:29:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|80
1748964590000|2025-06-03 15:29:50|||||||||16
1748964600000|2025-06-03 15:30:00|||||||||91
1748964620000|2025-06-03 15:30:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748964630000|2025-06-03 15:30:30|||||||||33
1748964640000|2025-06-03 15:30:40|||||||||1
1748964650000|2025-06-03 15:30:50|||||||||2
1748964660000|2025-06-03 15:31:00|||||||||32
1748964690000|2025-06-03 15:31:30|||||||||33
1748964710000|2025-06-03 15:31:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|27
1748964720000|2025-06-03 15:32:00|||||||||32
1748964730000|2025-06-03 15:32:10|||||||||13
1748964740000|2025-06-03 15:32:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|49
1748964760000|2025-06-03 15:32:40|||||||||1
1748964770000|2025-06-03 15:32:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|63
1748964780000|2025-06-03 15:33:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|81
1748964790000|2025-06-03 15:33:10|||||||||10
1748964800000|2025-06-03 15:33:20|||||||||1
1748964810000|2025-06-03 15:33:30|||||||||33
1748964820000|2025-06-03 15:33:40|||||||||1
1748964830000|2025-06-03 15:33:50|||||||||32
1748964850000|2025-06-03 15:34:10|||||||||50
1748964860000|2025-06-03 15:34:20|||||||||34
1748964890000|2025-06-03 15:34:50|||||||||243
1748964900000|2025-06-03 15:35:00|||||||||2
1748964910000|2025-06-03 15:35:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|69
1748964920000|2025-06-03 15:35:20|||||||||97
1748964940000|2025-06-03 15:35:40|||||||||113
1748964950000|2025-06-03 15:35:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|136
1748964960000|2025-06-03 15:36:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|57
1748964970000|2025-06-03 15:36:10|||||||||1
1748964980000|2025-06-03 15:36:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|143
1748964990000|2025-06-03 15:36:30|||||||||29
1748965000000|2025-06-03 15:36:40|||||||||7
1748965010000|2025-06-03 15:36:50|||||||||33
1748965030000|2025-06-03 15:37:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|70
1748965040000|2025-06-03 15:37:20|||||||||45
1748965050000|2025-06-03 15:37:30|||||||||25
1748965060000|2025-06-03 15:37:40|||||||||31
1748965090000|2025-06-03 15:38:10|||||||||37
1748965100000|2025-06-03 15:38:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1748965110000|2025-06-03 15:38:30|||||||||12
1748965120000|2025-06-03 15:38:40|||||||||35
1748965130000|2025-06-03 15:38:50|||||||||1
1748965140000|2025-06-03 15:39:00|||||||||45
1748965160000|2025-06-03 15:39:20|||||||||76
1748965170000|2025-06-03 15:39:30|||||||||34
1748965190000|2025-06-03 15:39:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|82
1748965210000|2025-06-03 15:40:10|||||||||142
1748965220000|2025-06-03 15:40:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|3
1748965230000|2025-06-03 15:40:30|||||||||31
1748965260000|2025-06-03 15:41:00|||||||||48
1748965270000|2025-06-03 15:41:10|||||||||139
1748965280000|2025-06-03 15:41:20|||||||||27
1748965290000|2025-06-03 15:41:30|||||||||37
1748965300000|2025-06-03 15:41:40|||||||||162
1748965310000|2025-06-03 15:41:50|||||||||4
1748965320000|2025-06-03 15:42:00|||||||||45
1748965340000|2025-06-03 15:42:20|||||||||30
1748965350000|2025-06-03 15:42:30|||||||||2
1748965370000|2025-06-03 15:42:50|||||||||30
1748965390000|2025-06-03 15:43:10|||||||||37
1748965420000|2025-06-03 15:43:40|||||||||54
1748965430000|2025-06-03 15:43:50|||||||||20
1748965440000|2025-06-03 15:44:00|||||||||40
1748965450000|2025-06-03 15:44:10|||||||||2
1748965460000|2025-06-03 15:44:20|||||||||40
1748965470000|2025-06-03 15:44:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|216
1748965480000|2025-06-03 15:44:40|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|78
1748965490000|2025-06-03 15:44:50|||||||||1
1748965500000|2025-06-03 15:45:00|||||||||30
1748965510000|2025-06-03 15:45:10|||||||||38
1748965520000|2025-06-03 15:45:20|||||||||263
1748965530000|2025-06-03 15:45:30|||||||||12
1748965540000|2025-06-03 15:45:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|121
1748965550000|2025-06-03 15:45:50|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|18
1748965560000|2025-06-03 15:46:00|||||||||57
1748965570000|2025-06-03 15:46:10|||||||||25
1748965580000|2025-06-03 15:46:20|||||||||145
1748965590000|2025-06-03 15:46:30|||||||||50
1748965600000|2025-06-03 15:46:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|82
1748965610000|2025-06-03 15:46:50|||||||||72
1748965620000|2025-06-03 15:47:00|||||||||10
1748965630000|2025-06-03 15:47:10|||||||||63
1748965640000|2025-06-03 15:47:20|||||||||97
1748965650000|2025-06-03 15:47:30|||||||||41
1748965660000|2025-06-03 15:47:40|||||||||1
1748965670000|2025-06-03 15:47:50|||||||||27
1748965680000|2025-06-03 15:48:00|||||||||2
1748965690000|2025-06-03 15:48:10|||||||||127
1748965700000|2025-06-03 15:48:20|||||||||17
1748965710000|2025-06-03 15:48:30|||||||||27
1748965720000|2025-06-03 15:48:40|||||||||2
1748965730000|2025-06-03 15:48:50|||||||||33
1748965740000|2025-06-03 15:49:00|||||||||16
1748965750000|2025-06-03 15:49:10|||||||||65
1748965760000|2025-06-03 15:49:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|495
1748965770000|2025-06-03 15:49:30|||||||||45
1748965780000|2025-06-03 15:49:40|||||||||22
1748965790000|2025-06-03 15:49:50|||||||||320
1748965800000|2025-06-03 15:50:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|305
1748965810000|2025-06-03 15:50:10|||||||||1
1748965820000|2025-06-03 15:50:20|||||||||23
1748965830000|2025-06-03 15:50:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|466
1748965840000|2025-06-03 15:50:40|||||||||44
1748965850000|2025-06-03 15:50:50|||||||||5
1748965860000|2025-06-03 15:51:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|118
1748965870000|2025-06-03 15:51:10|||||||||5
1748965880000|2025-06-03 15:51:20|||||||||25
1748965890000|2025-06-03 15:51:30|||||||||1
1748965900000|2025-06-03 15:51:40|||||||||234
1748965910000|2025-06-03 15:51:50|||||||||369
1748965920000|2025-06-03 15:52:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|277
1748965930000|2025-06-03 15:52:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|61
1748965940000|2025-06-03 15:52:20|||||||||31
1748965960000|2025-06-03 15:52:40|||||||||21
1748965970000|2025-06-03 15:52:50|||||||||11
1748965980000|2025-06-03 15:53:00|||||||||22
1748965990000|2025-06-03 15:53:10|||||||||25
1748966000000|2025-06-03 15:53:20|||||||||13
1748966010000|2025-06-03 15:53:30|||||||||29
1748966020000|2025-06-03 15:53:40|||||||||1
1748966030000|2025-06-03 15:53:50|||||||||68
1748966040000|2025-06-03 15:54:00|||||||||34
1748966050000|2025-06-03 15:54:10|||||||||264
1748966060000|2025-06-03 15:54:20|||||||||19
1748966070000|2025-06-03 15:54:30|||||||||242
1748966080000|2025-06-03 15:54:40|||||||||1
1748966090000|2025-06-03 15:54:50|||||||||24
1748966100000|2025-06-03 15:55:00|||||||||38
1748966110000|2025-06-03 15:55:10|||||||||16
1748966120000|2025-06-03 15:55:20|||||||||20
1748966130000|2025-06-03 15:55:30|||||||||1
1748966140000|2025-06-03 15:55:40|||||||||19
1748966150000|2025-06-03 15:55:50|||||||||74
1748966160000|2025-06-03 15:56:00|||||||||9
1748966170000|2025-06-03 15:56:10|||||||||298
1748966180000|2025-06-03 15:56:20|||||||||30
1748966190000|2025-06-03 15:56:30|||||||||8
1748966200000|2025-06-03 15:56:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|207
1748966210000|2025-06-03 15:56:50|||||||||35
1748966220000|2025-06-03 15:57:00|||||||||1
1748966230000|2025-06-03 15:57:10|||||||||18
1748966240000|2025-06-03 15:57:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|276
1748966250000|2025-06-03 15:57:30|||||||||183
1748966260000|2025-06-03 15:57:40|||||||||24
1748966270000|2025-06-03 15:57:50|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|28
1748966280000|2025-06-03 15:58:00|||||||||65
1748966290000|2025-06-03 15:58:10|||||||||24
1748966300000|2025-06-03 15:58:20|||||||||3
1748966310000|2025-06-03 15:58:30|||||||||20
1748966320000|2025-06-03 15:58:40|||||||||68
1748966340000|2025-06-03 15:59:00|||||||||227
1748966350000|2025-06-03 15:59:10|||||||||35
1748966360000|2025-06-03 15:59:20|||||||||65
1748966370000|2025-06-03 15:59:30|||||||||156
1748966380000|2025-06-03 15:59:40|||||||||36
1748966390000|2025-06-03 15:59:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|70
1748966400000|2025-06-03 16:00:00|||||||||46
1748966410000|2025-06-03 16:00:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|123
1748966420000|2025-06-03 16:00:20|||||||||21
1748966430000|2025-06-03 16:00:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|171
1748966440000|2025-06-03 16:00:40|||||||||3
1748966460000|2025-06-03 16:01:00|||||||||85
1748966480000|2025-06-03 16:01:20|||||||||79
1748966490000|2025-06-03 16:01:30|||||||||16
1748966500000|2025-06-03 16:01:40|||||||||42
1748966510000|2025-06-03 16:01:50|||||||||7
1748966520000|2025-06-03 16:02:00|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|111
1748966530000|2025-06-03 16:02:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|112
1748966540000|2025-06-03 16:02:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|78
1748966550000|2025-06-03 16:02:30|||||||||128
1748966560000|2025-06-03 16:02:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|440
1748966570000|2025-06-03 16:02:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|105
1748966580000|2025-06-03 16:03:00|||||||||2
1748966620000|2025-06-03 16:03:40|||||||||39
1748966630000|2025-06-03 16:03:50|||||||||29
1748966640000|2025-06-03 16:04:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|51
1748966650000|2025-06-03 16:04:10|||||||||110
1748966660000|2025-06-03 16:04:20|||||||||25
1748966670000|2025-06-03 16:04:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748966680000|2025-06-03 16:04:40|||||||||28
1748966710000|2025-06-03 16:05:10|||||||||3
1748966720000|2025-06-03 16:05:20|||||||||96
1748966730000|2025-06-03 16:05:30|||||||||2
1748966740000|2025-06-03 16:05:40|||||||||1
1748966750000|2025-06-03 16:05:50|||||||||15
1748966760000|2025-06-03 16:06:00|||||||||5
1748966770000|2025-06-03 16:06:10|||||||||3
1748966780000|2025-06-03 16:06:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1748966800000|2025-06-03 16:06:40|||||||||10
1748966810000|2025-06-03 16:06:50|||||||||71
1748966820000|2025-06-03 16:07:00|||||||||7
1748966840000|2025-06-03 16:07:20|||||||||22
1748966860000|2025-06-03 16:07:40|||||||||26
1748966870000|2025-06-03 16:07:50|||||||||9
1748966880000|2025-06-03 16:08:00|||||||||24
1748966900000|2025-06-03 16:08:20|||||||||14
1748966910000|2025-06-03 16:08:30|||||||||1
1748966920000|2025-06-03 16:08:40|||||||||43
1748966930000|2025-06-03 16:08:50|||||||||11
1748966950000|2025-06-03 16:09:10|||||||||73
1748966970000|2025-06-03 16:09:30|||||||||57
1748966980000|2025-06-03 16:09:40|||||||||28
1748966990000|2025-06-03 16:09:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748967000000|2025-06-03 16:10:00|||||||||17
1748967010000|2025-06-03 16:10:10|||||||||35
1748967020000|2025-06-03 16:10:20|||||||||21
1748967030000|2025-06-03 16:10:30|||||||||1
1748967060000|2025-06-03 16:11:00|||||||||3
1748967070000|2025-06-03 16:11:10|||||||||11
1748967080000|2025-06-03 16:11:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|27
1748967090000|2025-06-03 16:11:30|||||||||1
1748967100000|2025-06-03 16:11:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|104
1748967110000|2025-06-03 16:11:50|||||||||33
1748967120000|2025-06-03 16:12:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|125
1748967140000|2025-06-03 16:12:20|||||||||19
1748967160000|2025-06-03 16:12:40|||||||||10
1748967170000|2025-06-03 16:12:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|346
1748967180000|2025-06-03 16:13:00|||||||||110
1748967200000|2025-06-03 16:13:20|||||||||12
1748967220000|2025-06-03 16:13:40|||||||||4
1748967230000|2025-06-03 16:13:50|||||||||1
1748967240000|2025-06-03 16:14:00|||||||||50
1748967250000|2025-06-03 16:14:10|||||||||2
1748967260000|2025-06-03 16:14:20|||||||||3
1748967270000|2025-06-03 16:14:30|||||||||2
1748967280000|2025-06-03 16:14:40|||||||||6
1748967290000|2025-06-03 16:14:50|||||||||9
1748967300000|2025-06-03 16:15:00|||||||||2
1748967310000|2025-06-03 16:15:10|||||||||105
1748967320000|2025-06-03 16:15:20|||||||||20
1748967350000|2025-06-03 16:15:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1748967360000|2025-06-03 16:16:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1748967370000|2025-06-03 16:16:10|||||||||38
1748967380000|2025-06-03 16:16:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|222
1748967400000|2025-06-03 16:16:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|217
1748967410000|2025-06-03 16:16:50|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|5
1748967430000|2025-06-03 16:17:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|16
1748967440000|2025-06-03 16:17:20|||||||||10
1748967490000|2025-06-03 16:18:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|95
1748967510000|2025-06-03 16:18:30|||||||||2
1748967520000|2025-06-03 16:18:40|||||||||20
1748967560000|2025-06-03 16:19:20|||||||||40
1748967570000|2025-06-03 16:19:30|||||||||10
1748967580000|2025-06-03 16:19:40|||||||||4
1748967590000|2025-06-03 16:19:50|||||||||4
1748967600000|2025-06-03 16:20:00|||||||||5
1748967610000|2025-06-03 16:20:10|||||||||29
1748967620000|2025-06-03 16:20:20|||||||||117
1748967630000|2025-06-03 16:20:30|||||||||45
1748967670000|2025-06-03 16:21:10|||||||||1
1748967700000|2025-06-03 16:21:40|||||||||11
1748967720000|2025-06-03 16:22:00|||||||||13
1748967760000|2025-06-03 16:22:40|||||||||16
1748967780000|2025-06-03 16:23:00|||||||||8
1748967790000|2025-06-03 16:23:10|||||||||6
1748967800000|2025-06-03 16:23:20|||||||||4
1748967810000|2025-06-03 16:23:30|||||||||3
1748967820000|2025-06-03 16:23:40|||||||||4
1748967830000|2025-06-03 16:23:50|||||||||3
1748967840000|2025-06-03 16:24:00|||||||||4
1748967850000|2025-06-03 16:24:10|||||||||8
1748967860000|2025-06-03 16:24:20|||||||||6
1748967880000|2025-06-03 16:24:40|||||||||438
1748967890000|2025-06-03 16:24:50|||||||||33
1748967900000|2025-06-03 16:25:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|411
1748967910000|2025-06-03 16:25:10|||||||||23
1748967920000|2025-06-03 16:25:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|160
1748967930000|2025-06-03 16:25:30|||||||||192
1748967940000|2025-06-03 16:25:40|||||||||205
1748967950000|2025-06-03 16:25:50|||||||||110
1748967960000|2025-06-03 16:26:00|||||||||24
1748967970000|2025-06-03 16:26:10|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|96
1748967980000|2025-06-03 16:26:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|183
1748967990000|2025-06-03 16:26:30|||||||||19
1748968000000|2025-06-03 16:26:40|||||||||41
1748968010000|2025-06-03 16:26:50|||||||||4
1748968020000|2025-06-03 16:27:00|||||||||21
1748968030000|2025-06-03 16:27:10|||||||||7
1748968050000|2025-06-03 16:27:30|||||||||195
1748968070000|2025-06-03 16:27:50|||||||||115
1748968080000|2025-06-03 16:28:00|||||||||1
1748968130000|2025-06-03 16:28:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|189
1748968140000|2025-06-03 16:29:00|||||||||27
1748968150000|2025-06-03 16:29:10|||||||||18
1748968160000|2025-06-03 16:29:20|||||||||19
1748968170000|2025-06-03 16:29:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|135
1748968180000|2025-06-03 16:29:40|||||||||7
1748968190000|2025-06-03 16:29:50|||||||||15
1748968230000|2025-06-03 16:30:30|||||||||1
1748968240000|2025-06-03 16:30:40|||||||||16
1748968250000|2025-06-03 16:30:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|159
1748968260000|2025-06-03 16:31:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|1427
1748968270000|2025-06-03 16:31:10|||||||||52
1748968280000|2025-06-03 16:31:20|||||||||13
1748968290000|2025-06-03 16:31:30|||||||||7
1748968300000|2025-06-03 16:31:40|||||||||39
1748968310000|2025-06-03 16:31:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|92
1748968350000|2025-06-03 16:32:30|||||||||13
1748968360000|2025-06-03 16:32:40|||||||||1
1748968370000|2025-06-03 16:32:50|||||||||5
1748968380000|2025-06-03 16:33:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|27
1748968390000|2025-06-03 16:33:10|||||||||4
1748968400000|2025-06-03 16:33:20|||||||||10
1748968410000|2025-06-03 16:33:30|||||||||17
1748968420000|2025-06-03 16:33:40|||||||||32
1748968430000|2025-06-03 16:33:50|||||||||11
1748968440000|2025-06-03 16:34:00|||||||||31
1748968460000|2025-06-03 16:34:20|||||||||22
1748968470000|2025-06-03 16:34:30|||||||||18
1748968480000|2025-06-03 16:34:40|||||||||19
1748968490000|2025-06-03 16:34:50|||||||||18
1748968500000|2025-06-03 16:35:00|||||||||28
1748968520000|2025-06-03 16:35:20|||||||||18
1748968530000|2025-06-03 16:35:30|||||||||234
1748968540000|2025-06-03 16:35:40|||||||||24
1748968550000|2025-06-03 16:35:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|19
1748968570000|2025-06-03 16:36:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|277
1748968590000|2025-06-03 16:36:30|||||||||9
1748968610000|2025-06-03 16:36:50|||||||||1
1748968630000|2025-06-03 16:37:10|||||||||20
1748968640000|2025-06-03 16:37:20|||||||||18
1748968650000|2025-06-03 16:37:30|||||||||18
1748968660000|2025-06-03 16:37:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|74
1748968670000|2025-06-03 16:37:50|||||||||60
1748968680000|2025-06-03 16:38:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|223
1748968690000|2025-06-03 16:38:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|88
1748968700000|2025-06-03 16:38:20|||||||||190
1748968720000|2025-06-03 16:38:40|||||||||30
1748968730000|2025-06-03 16:38:50|||||||||2
1748968740000|2025-06-03 16:39:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|171
1748968750000|2025-06-03 16:39:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|168
1748968760000|2025-06-03 16:39:20|||||||||4
1748968770000|2025-06-03 16:39:30|||||||||52
1748968780000|2025-06-03 16:39:40|||||||||6
1748968800000|2025-06-03 16:40:00|||||||||2
1748968820000|2025-06-03 16:40:20|||||||||2
1748968830000|2025-06-03 16:40:30|||||||||13
1748968840000|2025-06-03 16:40:40|||||||||30
1748968860000|2025-06-03 16:41:00|||||||||3
1748968870000|2025-06-03 16:41:10|||||||||1
1748968880000|2025-06-03 16:41:20|||||||||2
1748968890000|2025-06-03 16:41:30|||||||||11
1748968900000|2025-06-03 16:41:40|||||||||2
1748968910000|2025-06-03 16:41:50|||||||||1
1748968920000|2025-06-03 16:42:00|||||||||1
1748968930000|2025-06-03 16:42:10|||||||||5
1748968940000|2025-06-03 16:42:20|||||||||1
1748968950000|2025-06-03 16:42:30|||||||||5
1748968960000|2025-06-03 16:42:40|||||||||63
1748968970000|2025-06-03 16:42:50|||||||||63
1748968980000|2025-06-03 16:43:00|||||||||1
1748968990000|2025-06-03 16:43:10|||||||||1
1748969030000|2025-06-03 16:43:50|||||||||1
1748969040000|2025-06-03 16:44:00|||||||||413
1748969070000|2025-06-03 16:44:30|||||||||36
1748969090000|2025-06-03 16:44:50|||||||||5
1748969100000|2025-06-03 16:45:00|||||||||101
1748969120000|2025-06-03 16:45:20|||||||||1
1748969130000|2025-06-03 16:45:30|||||||||10
1748969140000|2025-06-03 16:45:40|||||||||100
1748969150000|2025-06-03 16:45:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748969180000|2025-06-03 16:46:20|||||||||3
1748969220000|2025-06-03 16:47:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|18
1748969230000|2025-06-03 16:47:10|||||||||6
1748969240000|2025-06-03 16:47:20|||||||||27
1748969260000|2025-06-03 16:47:40|||||||||24
1748969270000|2025-06-03 16:47:50|||||||||1
1748969280000|2025-06-03 16:48:00|||||||||1
1748969290000|2025-06-03 16:48:10|||||||||1
1748969300000|2025-06-03 16:48:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|245
1748969310000|2025-06-03 16:48:30|||||||||1
1748969320000|2025-06-03 16:48:40|||||||||55
1748969330000|2025-06-03 16:48:50|||||||||7
1748969340000|2025-06-03 16:49:00|||||||||1
1748969350000|2025-06-03 16:49:10|||||||||2
1748969360000|2025-06-03 16:49:20|||||||||2
1748969370000|2025-06-03 16:49:30|||||||||5
1748969380000|2025-06-03 16:49:40|||||||||3
1748969390000|2025-06-03 16:49:50|||||||||11
1748969400000|2025-06-03 16:50:00|||||||||3
1748969410000|2025-06-03 16:50:10|||||||||29
1748969420000|2025-06-03 16:50:20|||||||||8
1748969430000|2025-06-03 16:50:30|||||||||3
1748969440000|2025-06-03 16:50:40|||||||||3
1748969450000|2025-06-03 16:50:50|||||||||19
1748969460000|2025-06-03 16:51:00|||||||||2
1748969470000|2025-06-03 16:51:10|||||||||1
1748969480000|2025-06-03 16:51:20|||||||||1
1748969490000|2025-06-03 16:51:30|||||||||3
1748969500000|2025-06-03 16:51:40|||||||||35
1748969510000|2025-06-03 16:51:50|||||||||26
1748969520000|2025-06-03 16:52:00|||||||||2
1748969530000|2025-06-03 16:52:10|||||||||9
1748969540000|2025-06-03 16:52:20|||||||||2
1748969550000|2025-06-03 16:52:30|||||||||2
1748969560000|2025-06-03 16:52:40|||||||||12
1748969570000|2025-06-03 16:52:50|||||||||3
1748969580000|2025-06-03 16:53:00|||||||||3
1748969590000|2025-06-03 16:53:10|||||||||2
1748969600000|2025-06-03 16:53:20|||||||||279
1748969610000|2025-06-03 16:53:30|||||||||2
1748969620000|2025-06-03 16:53:40|||||||||2
1748969630000|2025-06-03 16:53:50|||||||||1
1748969640000|2025-06-03 16:54:00|||||||||3
1748969650000|2025-06-03 16:54:10|||||||||1
1748969660000|2025-06-03 16:54:20|||||||||1
1748969670000|2025-06-03 16:54:30|||||||||3
1748969680000|2025-06-03 16:54:40|||||||||5
1748969690000|2025-06-03 16:54:50|||||||||2
1748969700000|2025-06-03 16:55:00|||||||||15
1748969710000|2025-06-03 16:55:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|42
1748969720000|2025-06-03 16:55:20|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|134
1748969730000|2025-06-03 16:55:30|||||||||44
1748969740000|2025-06-03 16:55:40|||||||||2
1748969750000|2025-06-03 16:55:50|||||||||12
1748969760000|2025-06-03 16:56:00|||||||||4
1748969770000|2025-06-03 16:56:10|||||||||26
1748969780000|2025-06-03 16:56:20|||||||||50
1748969790000|2025-06-03 16:56:30|||||||||2
1748969800000|2025-06-03 16:56:40|||||||||2
1748969810000|2025-06-03 16:56:50|||||||||1
1748969820000|2025-06-03 16:57:00|||||||||10
1748969830000|2025-06-03 16:57:10|||||||||2
1748969840000|2025-06-03 16:57:20|||||||||2
1748969850000|2025-06-03 16:57:30|||||||||14
1748969860000|2025-06-03 16:57:40|||||||||3
1748969870000|2025-06-03 16:57:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|724
1748969880000|2025-06-03 16:58:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1748969890000|2025-06-03 16:58:10|||||||||219
1748969900000|2025-06-03 16:58:20|||||||||43
1748969910000|2025-06-03 16:58:30|||||||||2
1748969920000|2025-06-03 16:58:40|||||||||2
1748969930000|2025-06-03 16:58:50|||||||||1
1748969940000|2025-06-03 16:59:00|||||||||2
1748969950000|2025-06-03 16:59:10|||||||||4
1748969960000|2025-06-03 16:59:20|||||||||344
1748969970000|2025-06-03 16:59:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|30
1748969980000|2025-06-03 16:59:40|||||||||24
1748969990000|2025-06-03 16:59:50|||||||||5
1748970000000|2025-06-03 17:00:00|||||||||38
1748970010000|2025-06-03 17:00:10|||||||||2
1748970020000|2025-06-03 17:00:20|||||||||45
1748970030000|2025-06-03 17:00:30|||||||||4
1748970040000|2025-06-03 17:00:40|||||||||12
1748970050000|2025-06-03 17:00:50|||||||||12
1748970060000|2025-06-03 17:01:00|||||||||9
1748970070000|2025-06-03 17:01:10|||||||||2
1748970080000|2025-06-03 17:01:20|||||||||29
1748970090000|2025-06-03 17:01:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|63
1748970100000|2025-06-03 17:01:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|31
1748970110000|2025-06-03 17:01:50|||||||||9
1748970120000|2025-06-03 17:02:00|||||||||3
1748970130000|2025-06-03 17:02:10|||||||||301
1748970140000|2025-06-03 17:02:20|||||||||1
1748970150000|2025-06-03 17:02:30|||||||||21
1748970160000|2025-06-03 17:02:40|||||||||3
1748970170000|2025-06-03 17:02:50|||||||||1
1748970180000|2025-06-03 17:03:00|||||||||15
1748970190000|2025-06-03 17:03:10|||||||||1
1748970200000|2025-06-03 17:03:20|||||||||2
1748970210000|2025-06-03 17:03:30|||||||||3
1748970220000|2025-06-03 17:03:40|||||||||2
1748970230000|2025-06-03 17:03:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|36
1748970240000|2025-06-03 17:04:00|||||||||2
1748970250000|2025-06-03 17:04:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|73
1748970260000|2025-06-03 17:04:20|||||||||2
1748970270000|2025-06-03 17:04:30|||||||||53
1748970280000|2025-06-03 17:04:40|||||||||19
1748970290000|2025-06-03 17:04:50|||||||||1
1748970300000|2025-06-03 17:05:00|||||||||2
1748970310000|2025-06-03 17:05:10|||||||||1
1748970320000|2025-06-03 17:05:20|||||||||1
1748970330000|2025-06-03 17:05:30|||||||||13
1748970340000|2025-06-03 17:05:40|||||||||2
1748970350000|2025-06-03 17:05:50|||||||||1
1748970360000|2025-06-03 17:06:00|||||||||226
1748970370000|2025-06-03 17:06:10|||||||||42
1748970380000|2025-06-03 17:06:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|93
1748970390000|2025-06-03 17:06:30|||||||||3
1748970400000|2025-06-03 17:06:40|||||||||2
1748970410000|2025-06-03 17:06:50|||||||||1
1748970420000|2025-06-03 17:07:00|||||||||71
1748970430000|2025-06-03 17:07:10|||||||||12
1748970440000|2025-06-03 17:07:20|||||||||6
1748970450000|2025-06-03 17:07:30|||||||||17
1748970460000|2025-06-03 17:07:40|||||||||5
1748970470000|2025-06-03 17:07:50|||||||||2
1748970480000|2025-06-03 17:08:00|||||||||30
1748970490000|2025-06-03 17:08:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1748970500000|2025-06-03 17:08:20|||||||||49
1748970510000|2025-06-03 17:08:30|||||||||13
1748970520000|2025-06-03 17:08:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|93
1748970530000|2025-06-03 17:08:50|||||||||1
1748970540000|2025-06-03 17:09:00|||||||||3
1748970550000|2025-06-03 17:09:10|||||||||1
1748970560000|2025-06-03 17:09:20|||||||||1
1748970570000|2025-06-03 17:09:30|||||||||2
1748970580000|2025-06-03 17:09:40|||||||||3
1748970590000|2025-06-03 17:09:50|||||||||10
1748970600000|2025-06-03 17:10:00|||||||||2
1748970610000|2025-06-03 17:10:10|||||||||1
1748970620000|2025-06-03 17:10:20|||||||||7
1748970630000|2025-06-03 17:10:30|||||||||3
1748970640000|2025-06-03 17:10:40|||||||||2
1748970650000|2025-06-03 17:10:50|||||||||1
1748970660000|2025-06-03 17:11:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|64
1748970670000|2025-06-03 17:11:10|||||||||1
1748970680000|2025-06-03 17:11:20|||||||||2
1748970690000|2025-06-03 17:11:30|||||||||2
1748970700000|2025-06-03 17:11:40|||||||||4
1748970710000|2025-06-03 17:11:50|||||||||2
1748970720000|2025-06-03 17:12:00|||||||||2
1748970730000|2025-06-03 17:12:10|||||||||10
1748970740000|2025-06-03 17:12:20|||||||||2
1748970750000|2025-06-03 17:12:30|||||||||2
1748970760000|2025-06-03 17:12:40|||||||||7
1748970770000|2025-06-03 17:12:50|||||||||103
1748970780000|2025-06-03 17:13:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|128
1748970790000|2025-06-03 17:13:10|||||||||13
1748970800000|2025-06-03 17:13:20|||||||||1
1748970810000|2025-06-03 17:13:30|||||||||27
1748970820000|2025-06-03 17:13:40|||||||||5
1748970830000|2025-06-03 17:13:50|||||||||1
1748970840000|2025-06-03 17:14:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|586
1748970850000|2025-06-03 17:14:10|||||||||1
1748970860000|2025-06-03 17:14:20|||||||||2
1748970870000|2025-06-03 17:14:30|||||||||3
1748970880000|2025-06-03 17:14:40|||||||||3
1748970890000|2025-06-03 17:14:50|||||||||3
1748970900000|2025-06-03 17:15:00|||||||||8
1748970910000|2025-06-03 17:15:10|||||||||12
1748970920000|2025-06-03 17:15:20|||||||||46
1748970930000|2025-06-03 17:15:30|||||||||8
1748970940000|2025-06-03 17:15:40|||||||||2
1748970950000|2025-06-03 17:15:50|||||||||4
1748970960000|2025-06-03 17:16:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|79
1748970970000|2025-06-03 17:16:10|||||||||11
1748970980000|2025-06-03 17:16:20|||||||||2
1748970990000|2025-06-03 17:16:30|||||||||43
1748971000000|2025-06-03 17:16:40|||||||||4
1748971010000|2025-06-03 17:16:50|||||||||33
1748971020000|2025-06-03 17:17:00|||||||||3
1748971030000|2025-06-03 17:17:10|||||||||3
1748971040000|2025-06-03 17:17:20|||||||||10
1748971050000|2025-06-03 17:17:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|208
1748971060000|2025-06-03 17:17:40|||||||||5
1748971070000|2025-06-03 17:17:50|||||||||12
1748971080000|2025-06-03 17:18:00|||||||||9
1748971090000|2025-06-03 17:18:10|||||||||32
1748971100000|2025-06-03 17:18:20|||||||||52
1748971110000|2025-06-03 17:18:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|100
1748971120000|2025-06-03 17:18:40|||||||||37
1748971130000|2025-06-03 17:18:50|||||||||11
1748971140000|2025-06-03 17:19:00|||||||||5
1748971150000|2025-06-03 17:19:10|||||||||11
1748971160000|2025-06-03 17:19:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|52
1748971170000|2025-06-03 17:19:30|||||||||6
1748971180000|2025-06-03 17:19:40|||||||||4
1748971190000|2025-06-03 17:19:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|31
1748971200000|2025-06-03 17:20:00|||||||||4
1748971210000|2025-06-03 17:20:10|||||||||2
1748971220000|2025-06-03 17:20:20|||||||||1
1748971230000|2025-06-03 17:20:30|||||||||5
1748971240000|2025-06-03 17:20:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|73
1748971250000|2025-06-03 17:20:50|||||||||1
1748971260000|2025-06-03 17:21:00|||||||||5
1748971270000|2025-06-03 17:21:10|||||||||2
1748971280000|2025-06-03 17:21:20|||||||||1
1748971290000|2025-06-03 17:21:30|||||||||3
1748971300000|2025-06-03 17:21:40|||||||||5
1748971310000|2025-06-03 17:21:50|||||||||1
1748971320000|2025-06-03 17:22:00|||||||||13
1748971330000|2025-06-03 17:22:10|||||||||2
1748971340000|2025-06-03 17:22:20|||||||||12
1748971350000|2025-06-03 17:22:30|||||||||277
1748971360000|2025-06-03 17:22:40|||||||||3
1748971370000|2025-06-03 17:22:50|||||||||2
1748971380000|2025-06-03 17:23:00|||||||||3
1748971390000|2025-06-03 17:23:10|||||||||52
1748971400000|2025-06-03 17:23:20|||||||||179
1748971410000|2025-06-03 17:23:30|||||||||11
1748971420000|2025-06-03 17:23:40|||||||||107
1748971430000|2025-06-03 17:23:50|||||||||1
1748971440000|2025-06-03 17:24:00|||||||||29
1748971450000|2025-06-03 17:24:10|||||||||32
1748971460000|2025-06-03 17:24:20|||||||||3
1748971470000|2025-06-03 17:24:30|||||||||56
1748971480000|2025-06-03 17:24:40|||||||||83
1748971490000|2025-06-03 17:24:50|||||||||4
1748971500000|2025-06-03 17:25:00|||||||||2
1748971510000|2025-06-03 17:25:10|||||||||12
1748971520000|2025-06-03 17:25:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|35
1748971530000|2025-06-03 17:25:30|||||||||2
1748971540000|2025-06-03 17:25:40|||||||||2
1748971550000|2025-06-03 17:25:50|||||||||1
1748971560000|2025-06-03 17:26:00|||||||||4
1748971570000|2025-06-03 17:26:10|||||||||3
1748971580000|2025-06-03 17:26:20|||||||||5
1748971590000|2025-06-03 17:26:30|||||||||2
1748971600000|2025-06-03 17:26:40|||||||||12
1748971610000|2025-06-03 17:26:50|||||||||2
1748971620000|2025-06-03 17:27:00|||||||||2
1748971630000|2025-06-03 17:27:10|||||||||6
1748971640000|2025-06-03 17:27:20|||||||||2
1748971650000|2025-06-03 17:27:30|||||||||2
1748971660000|2025-06-03 17:27:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|178
1748971670000|2025-06-03 17:27:50|||||||||3
1748971680000|2025-06-03 17:28:00|||||||||3
1748971690000|2025-06-03 17:28:10|||||||||3
1748971700000|2025-06-03 17:28:20|||||||||4
1748971710000|2025-06-03 17:28:30|||||||||4
1748971720000|2025-06-03 17:28:40|||||||||3
1748971730000|2025-06-03 17:28:50|||||||||15
1748971740000|2025-06-03 17:29:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|549
1748971750000|2025-06-03 17:29:10|||||||||3
1748971760000|2025-06-03 17:29:20|||||||||2
1748971770000|2025-06-03 17:29:30|||||||||1
1748971780000|2025-06-03 17:29:40|||||||||9
1748971790000|2025-06-03 17:29:50|||||||||2
1748971800000|2025-06-03 17:30:00|||||||||2
1748971820000|2025-06-03 17:30:20|||||||||177
1748971830000|2025-06-03 17:30:30|||||||||17
1748971840000|2025-06-03 17:30:40|||||||||2
1748971850000|2025-06-03 17:30:50|||||||||90
1748971860000|2025-06-03 17:31:00|||||||||1
1748971870000|2025-06-03 17:31:10|||||||||36
1748971880000|2025-06-03 17:31:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|245
1748971890000|2025-06-03 17:31:30|||||||||8
1748971920000|2025-06-03 17:32:00|||||||||10
1748971930000|2025-06-03 17:32:10|||||||||1
1748971940000|2025-06-03 17:32:20|||||||||2
1748971950000|2025-06-03 17:32:30|||||||||152
1748971960000|2025-06-03 17:32:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|233
1748971970000|2025-06-03 17:32:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|210
1748971980000|2025-06-03 17:33:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1748971990000|2025-06-03 17:33:10|||||||||20
1748972000000|2025-06-03 17:33:20|||||||||1
1748972010000|2025-06-03 17:33:30|||||||||25
1748972020000|2025-06-03 17:33:40|||||||||3
1748972040000|2025-06-03 17:34:00|||||||||2
1748972060000|2025-06-03 17:34:20|||||||||9
1748972070000|2025-06-03 17:34:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1748972080000|2025-06-03 17:34:40|||||||||1
1748972090000|2025-06-03 17:34:50|||||||||45
1748972120000|2025-06-03 17:35:20|||||||||13
1748972130000|2025-06-03 17:35:30|||||||||3
1748972140000|2025-06-03 17:35:40|||||||||27
1748972150000|2025-06-03 17:35:50|||||||||1
1748972160000|2025-06-03 17:36:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|197
1748972170000|2025-06-03 17:36:10|||||||||109
1748972220000|2025-06-03 17:37:00|||||||||1
1748972240000|2025-06-03 17:37:20|||||||||1
1748972250000|2025-06-03 17:37:30|||||||||35
1748972270000|2025-06-03 17:37:50|||||||||98
1748972320000|2025-06-03 17:38:40|||||||||1
1748972330000|2025-06-03 17:38:50|||||||||2
1748972340000|2025-06-03 17:39:00|||||||||1
1748972360000|2025-06-03 17:39:20|||||||||13
1748972370000|2025-06-03 17:39:30|||||||||1
1748972390000|2025-06-03 17:39:50|||||||||9
1748972410000|2025-06-03 17:40:10|||||||||4
1748972430000|2025-06-03 17:40:30|||||||||18
1748972440000|2025-06-03 17:40:40|||||||||1
1748972450000|2025-06-03 17:40:50|||||||||2
1748972460000|2025-06-03 17:41:00|||||||||14
1748972490000|2025-06-03 17:41:30|||||||||1
1748972500000|2025-06-03 17:41:40|||||||||5
1748972530000|2025-06-03 17:42:10|||||||||1
1748972540000|2025-06-03 17:42:20|||||||||11
1748972560000|2025-06-03 17:42:40|||||||||10
1748972600000|2025-06-03 17:43:20|||||||||1
1748972610000|2025-06-03 17:43:30|||||||||1
1748972620000|2025-06-03 17:43:40|||||||||218
1748972630000|2025-06-03 17:43:50|||||||||1
1748972650000|2025-06-03 17:44:10|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|212
1748972660000|2025-06-03 17:44:20|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|24
1748972670000|2025-06-03 17:44:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|32
1748972700000|2025-06-03 17:45:00|||||||||34
1748972720000|2025-06-03 17:45:20|||||||||2
1748972740000|2025-06-03 17:45:40|||||||||2
1748972760000|2025-06-03 17:46:00|||||||||38
1748972770000|2025-06-03 17:46:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|64
1748972810000|2025-06-03 17:46:50|||||||||1
1748972820000|2025-06-03 17:47:00|||||||||1
1748972830000|2025-06-03 17:47:10|||||||||54
1748972840000|2025-06-03 17:47:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|91
1748972850000|2025-06-03 17:47:30|||||||||32
1748972860000|2025-06-03 17:47:40|||||||||26
1748972870000|2025-06-03 17:47:50|||||||||18
1748972880000|2025-06-03 17:48:00|||||||||78
1748972900000|2025-06-03 17:48:20|||||||||9
1748972940000|2025-06-03 17:49:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|34
1748972950000|2025-06-03 17:49:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|140
1748972960000|2025-06-03 17:49:20|||||||||1
1748972980000|2025-06-03 17:49:40|||||||||12
1748972990000|2025-06-03 17:49:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|22
1748973000000|2025-06-03 17:50:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|53
1748973010000|2025-06-03 17:50:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|24
1748973020000|2025-06-03 17:50:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|63
1748973030000|2025-06-03 17:50:30|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|1
1748973040000|2025-06-03 17:50:40|||||||||6
1748973050000|2025-06-03 17:50:50|||||||||4
1748973060000|2025-06-03 17:51:00|||||||||10
1748973070000|2025-06-03 17:51:10|||||||||4
1748973080000|2025-06-03 17:51:20|||||||||7
1748973100000|2025-06-03 17:51:40|||||||||8
1748973120000|2025-06-03 17:52:00|||||||||15
1748973130000|2025-06-03 17:52:10|||||||||9
1748973140000|2025-06-03 17:52:20|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11
1748973150000|2025-06-03 17:52:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1748973160000|2025-06-03 17:52:40|||||||||101
1748973200000|2025-06-03 17:53:20|||||||||1
1748973210000|2025-06-03 17:53:30|||||||||101
1748973230000|2025-06-03 17:53:50|||||||||1
1748973240000|2025-06-03 17:54:00|||||||||2
1748973250000|2025-06-03 17:54:10|||||||||2
1748973260000|2025-06-03 17:54:20|||||||||20
1748973270000|2025-06-03 17:54:30|||||||||1
1748973280000|2025-06-03 17:54:40|||||||||1
1748973290000|2025-06-03 17:54:50|||||||||11
1748973310000|2025-06-03 17:55:10|||||||||13
1748973320000|2025-06-03 17:55:20|||||||||2
1748973330000|2025-06-03 17:55:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1748973340000|2025-06-03 17:55:40|||||||||3
1748973350000|2025-06-03 17:55:50|||||||||2
1748973360000|2025-06-03 17:56:00|||||||||4
1748973370000|2025-06-03 17:56:10|||||||||2
1748973390000|2025-06-03 17:56:30|||||||||12
1748973400000|2025-06-03 17:56:40|||||||||32
1748973420000|2025-06-03 17:57:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|30
1748973430000|2025-06-03 17:57:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|173
1748973450000|2025-06-03 17:57:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1748973460000|2025-06-03 17:57:40|||||||||21
1748973490000|2025-06-03 17:58:10|||||||||1
1748973520000|2025-06-03 17:58:40|||||||||3
1748973530000|2025-06-03 17:58:50|||||||||2
1748973570000|2025-06-03 17:59:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|130
1748973580000|2025-06-03 17:59:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|105
1748973590000|2025-06-03 17:59:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|238
1748973600000|2025-06-03 18:00:00|||||||||2
1748973610000|2025-06-03 18:00:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|120
1748973620000|2025-06-03 18:00:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|42
1748973640000|2025-06-03 18:00:40|||||||||2
1748973650000|2025-06-03 18:00:50|||||||||101
1748973660000|2025-06-03 18:01:00|||||||||29
1748973670000|2025-06-03 18:01:10|||||||||203
1748973680000|2025-06-03 18:01:20|||||||||7
1748973690000|2025-06-03 18:01:30|||||||||19
1748973700000|2025-06-03 18:01:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|142
1748973710000|2025-06-03 18:01:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|59
1748973720000|2025-06-03 18:02:00|||||||||9
1748973730000|2025-06-03 18:02:10|||||||||4
1748973740000|2025-06-03 18:02:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|172
1748973750000|2025-06-03 18:02:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|258
1748973760000|2025-06-03 18:02:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|183
1748973770000|2025-06-03 18:02:50|||||||||12
1748973780000|2025-06-03 18:03:00|||||||||1
1748973790000|2025-06-03 18:03:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|214
1748973800000|2025-06-03 18:03:20|||||||||1
1748973810000|2025-06-03 18:03:30|||||||||10
1748973830000|2025-06-03 18:03:50|||||||||1
1748973840000|2025-06-03 18:04:00|||||||||6
1748973870000|2025-06-03 18:04:30|||||||||10
1748973880000|2025-06-03 18:04:40|||||||||107
1748973900000|2025-06-03 18:05:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|195
1748973910000|2025-06-03 18:05:10|||||||||11
1748973920000|2025-06-03 18:05:20|||||||||50
1748973930000|2025-06-03 18:05:30|||||||||44
1748973940000|2025-06-03 18:05:40|||||||||27
1748973950000|2025-06-03 18:05:50|||||||||23
1748973960000|2025-06-03 18:06:00|||||||||46
1748973970000|2025-06-03 18:06:10|||||||||10
1748973980000|2025-06-03 18:06:20|||||||||15
1748973990000|2025-06-03 18:06:30|||||||||13
1748974000000|2025-06-03 18:06:40|||||||||27
1748974010000|2025-06-03 18:06:50|||||||||13
1748974020000|2025-06-03 18:07:00|||||||||10
1748974030000|2025-06-03 18:07:10|||||||||24
1748974040000|2025-06-03 18:07:20|||||||||2
1748974050000|2025-06-03 18:07:30|||||||||7
1748974060000|2025-06-03 18:07:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|64
1748974070000|2025-06-03 18:07:50|||||||||23
1748974080000|2025-06-03 18:08:00|||||||||2
1748974090000|2025-06-03 18:08:10|||||||||5
1748974100000|2025-06-03 18:08:20|||||||||21
1748974120000|2025-06-03 18:08:40|||||||||1
1748974130000|2025-06-03 18:08:50|||||||||16
1748974140000|2025-06-03 18:09:00|||||||||9
1748974160000|2025-06-03 18:09:20|||||||||16
1748974170000|2025-06-03 18:09:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|54
1748974190000|2025-06-03 18:09:50|||||||||39
1748974200000|2025-06-03 18:10:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|81
1748974210000|2025-06-03 18:10:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|192
1748974220000|2025-06-03 18:10:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|83
1748974230000|2025-06-03 18:10:30|||||||||16
1748974260000|2025-06-03 18:11:00|||||||||32
1748974270000|2025-06-03 18:11:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2
1748974290000|2025-06-03 18:11:30|||||||||10
1748974300000|2025-06-03 18:11:40|||||||||16
1748974310000|2025-06-03 18:11:50|||||||||200
1748974320000|2025-06-03 18:12:00|||||||||2
1748974340000|2025-06-03 18:12:20|||||||||53
1748974350000|2025-06-03 18:12:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|166
1748974360000|2025-06-03 18:12:40|||||||||50
1748974380000|2025-06-03 18:13:00|||||||||25
1748974390000|2025-06-03 18:13:10|||||||||1
1748974400000|2025-06-03 18:13:20|||||||||19
1748974410000|2025-06-03 18:13:30|||||||||17
1748974440000|2025-06-03 18:14:00|||||||||26
1748974450000|2025-06-03 18:14:10|||||||||25
1748974470000|2025-06-03 18:14:30|||||||||4
1748974490000|2025-06-03 18:14:50|||||||||16
1748974520000|2025-06-03 18:15:20|||||||||16
1748974530000|2025-06-03 18:15:30|||||||||8
1748974540000|2025-06-03 18:15:40|||||||||15
1748974560000|2025-06-03 18:16:00|||||||||2
1748974570000|2025-06-03 18:16:10|||||||||52
1748974600000|2025-06-03 18:16:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|143
1748974620000|2025-06-03 18:17:00|||||||||39
1748974630000|2025-06-03 18:17:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1748974640000|2025-06-03 18:17:20|||||||||78
1748974650000|2025-06-03 18:17:30|||||||||5
1748974660000|2025-06-03 18:17:40|||||||||1
1748974670000|2025-06-03 18:17:50|||||||||15
1748974680000|2025-06-03 18:18:00|||||||||2
1748974710000|2025-06-03 18:18:30|||||||||16
1748974730000|2025-06-03 18:18:50|||||||||2
1748974740000|2025-06-03 18:19:00|||||||||13
1748974750000|2025-06-03 18:19:10|||||||||21
1748974770000|2025-06-03 18:19:30|||||||||39
1748974790000|2025-06-03 18:19:50|||||||||16
1748974800000|2025-06-03 18:20:00|||||||||27
1748974810000|2025-06-03 18:20:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|360
1748974820000|2025-06-03 18:20:20|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|16
1748974830000|2025-06-03 18:20:30|||||||||122
1748974840000|2025-06-03 18:20:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|51
1748974860000|2025-06-03 18:21:00|||||||||28
1748974870000|2025-06-03 18:21:10|||||||||51
1748974890000|2025-06-03 18:21:30|||||||||29
1748974920000|2025-06-03 18:22:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|110
1748974930000|2025-06-03 18:22:10|||||||||31
1748974960000|2025-06-03 18:22:40|||||||||5
1748974970000|2025-06-03 18:22:50|||||||||111
1748975000000|2025-06-03 18:23:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1748975010000|2025-06-03 18:23:30|||||||||11
1748975030000|2025-06-03 18:23:50|||||||||51
1748975040000|2025-06-03 18:24:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|303
1748975050000|2025-06-03 18:24:10|||||||||188
1748975070000|2025-06-03 18:24:30|||||||||3
1748975090000|2025-06-03 18:24:50|||||||||18
1748975120000|2025-06-03 18:25:20|||||||||16
1748975150000|2025-06-03 18:25:50|||||||||3
1748975160000|2025-06-03 18:26:00|||||||||18
1748975170000|2025-06-03 18:26:10|||||||||1
1748975180000|2025-06-03 18:26:20|||||||||34
1748975190000|2025-06-03 18:26:30|||||||||18
1748975200000|2025-06-03 18:26:40|||||||||1
1748975210000|2025-06-03 18:26:50|||||||||6
1748975220000|2025-06-03 18:27:00|||||||||1
1748975230000|2025-06-03 18:27:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|128
1748975240000|2025-06-03 18:27:20|||||||||4
1748975250000|2025-06-03 18:27:30|||||||||10
1748975260000|2025-06-03 18:27:40|||||||||31
1748975270000|2025-06-03 18:27:50|||||||||5
1748975280000|2025-06-03 18:28:00|||||||||2
1748975290000|2025-06-03 18:28:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|156
1748975300000|2025-06-03 18:28:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|25
1748975310000|2025-06-03 18:28:30|||||||||1
1748975320000|2025-06-03 18:28:40|||||||||1
1748975330000|2025-06-03 18:28:50|||||||||26
1748975350000|2025-06-03 18:29:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1748975360000|2025-06-03 18:29:20|||||||||100
1748975370000|2025-06-03 18:29:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1748975380000|2025-06-03 18:29:40|||||||||18
1748975390000|2025-06-03 18:29:50|||||||||1
1748975400000|2025-06-03 18:30:00|||||||||1
1748975410000|2025-06-03 18:30:10|||||||||17
1748975420000|2025-06-03 18:30:20|||||||||2
1748975440000|2025-06-03 18:30:40|||||||||16
1748975450000|2025-06-03 18:30:50|||||||||28
1748975460000|2025-06-03 18:31:00|||||||||5
1748975470000|2025-06-03 18:31:10|||||||||16
1748975480000|2025-06-03 18:31:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|264
1748975490000|2025-06-03 18:31:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|101
1748975500000|2025-06-03 18:31:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|55
1748975510000|2025-06-03 18:31:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1748975540000|2025-06-03 18:32:20|||||||||61
1748975560000|2025-06-03 18:32:40|||||||||2
1748975570000|2025-06-03 18:32:50|||||||||17
1748975580000|2025-06-03 18:33:00|||||||||15
1748975590000|2025-06-03 18:33:10|||||||||2
1748975600000|2025-06-03 18:33:20|||||||||26
1748975630000|2025-06-03 18:33:50|||||||||59
1748975640000|2025-06-03 18:34:00|||||||||3
1748975670000|2025-06-03 18:34:30|||||||||9
1748975700000|2025-06-03 18:35:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|311
1748975720000|2025-06-03 18:35:20|||||||||5
1748975730000|2025-06-03 18:35:30|||||||||1
1748975760000|2025-06-03 18:36:00|||||||||1
1748975790000|2025-06-03 18:36:30|||||||||1
1748975820000|2025-06-03 18:37:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1748975830000|2025-06-03 18:37:10|||||||||26
1748975850000|2025-06-03 18:37:30|||||||||6
1748975950000|2025-06-03 18:39:10|||||||||3
1748975970000|2025-06-03 18:39:30|||||||||2
1748975990000|2025-06-03 18:39:50|||||||||1
1748976000000|2025-06-03 18:40:00|||||||||10
1748976020000|2025-06-03 18:40:20|||||||||60
1748976030000|2025-06-03 18:40:30|||||||||54
1748976040000|2025-06-03 18:40:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|128
1748976060000|2025-06-03 18:41:00|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|56
1748976070000|2025-06-03 18:41:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|74
1748976080000|2025-06-03 18:41:20|||||||||20
1748976110000|2025-06-03 18:41:50|||||||||21
1748976120000|2025-06-03 18:42:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|166
1748976130000|2025-06-03 18:42:10|||||||||46
1748976150000|2025-06-03 18:42:30|||||||||1
1748976170000|2025-06-03 18:42:50|||||||||16
1748976190000|2025-06-03 18:43:10|||||||||8
1748976200000|2025-06-03 18:43:20|||||||||5
1748976210000|2025-06-03 18:43:30|||||||||1
1748976220000|2025-06-03 18:43:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1748976230000|2025-06-03 18:43:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|56
1748976250000|2025-06-03 18:44:10|||||||||1
1748976300000|2025-06-03 18:45:00|||||||||11
1748976310000|2025-06-03 18:45:10|||||||||3
1748976320000|2025-06-03 18:45:20|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|319
1748976340000|2025-06-03 18:45:40|||||||||2
1748976350000|2025-06-03 18:45:50|||||||||1
1748976360000|2025-06-03 18:46:00|||||||||12
1748976380000|2025-06-03 18:46:20|||||||||18
1748976390000|2025-06-03 18:46:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|91
1748976400000|2025-06-03 18:46:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|70
1748976450000|2025-06-03 18:47:30|||||||||45
1748976460000|2025-06-03 18:47:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|58
1748976470000|2025-06-03 18:47:50|||||||||6
1748976480000|2025-06-03 18:48:00|||||||||17
1748976490000|2025-06-03 18:48:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|23
1748976530000|2025-06-03 18:48:50|||||||||15
1748976540000|2025-06-03 18:49:00|||||||||1
1748976550000|2025-06-03 18:49:10|||||||||10
1748976560000|2025-06-03 18:49:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|35
1748976570000|2025-06-03 18:49:30|||||||||13
1748976600000|2025-06-03 18:50:00|||||||||20
1748976620000|2025-06-03 18:50:20|||||||||65
1748976630000|2025-06-03 18:50:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1748976670000|2025-06-03 18:51:10|||||||||241
1748976700000|2025-06-03 18:51:40|||||||||9
1748976730000|2025-06-03 18:52:10|||||||||12
1748976750000|2025-06-03 18:52:30|||||||||1
1748976760000|2025-06-03 18:52:40|||||||||71
1748976770000|2025-06-03 18:52:50|||||||||41
1748976790000|2025-06-03 18:53:10|||||||||10
1748976810000|2025-06-03 18:53:30|||||||||3
1748976820000|2025-06-03 18:53:40|||||||||2
1748976830000|2025-06-03 18:53:50|||||||||8
1748976840000|2025-06-03 18:54:00|||||||||1
1748976850000|2025-06-03 18:54:10|||||||||1
1748976900000|2025-06-03 18:55:00|||||||||11
1748976910000|2025-06-03 18:55:10|||||||||1
1748976920000|2025-06-03 18:55:20|||||||||4
1748976930000|2025-06-03 18:55:30|||||||||3
1748976940000|2025-06-03 18:55:40|||||||||9
1748976950000|2025-06-03 18:55:50|||||||||2
1748976960000|2025-06-03 18:56:00|||||||||5
1748976980000|2025-06-03 18:56:20|||||||||11
1748977000000|2025-06-03 18:56:40|||||||||25
1748977020000|2025-06-03 18:57:00|||||||||15
1748977030000|2025-06-03 18:57:10|||||||||8
1748977040000|2025-06-03 18:57:20|||||||||8
1748977050000|2025-06-03 18:57:30|||||||||14
1748977060000|2025-06-03 18:57:40|||||||||12
1748977070000|2025-06-03 18:57:50|||||||||6
1748977080000|2025-06-03 18:58:00|||||||||18
1748977090000|2025-06-03 18:58:10|||||||||7
1748977100000|2025-06-03 18:58:20|||||||||21
1748977110000|2025-06-03 18:58:30|||||||||6
1748977120000|2025-06-03 18:58:40|||||||||10
1748977130000|2025-06-03 18:58:50|||||||||253
1748977140000|2025-06-03 18:59:00|||||||||24
1748977150000|2025-06-03 18:59:10|||||||||17
1748977160000|2025-06-03 18:59:20|||||||||20
1748977170000|2025-06-03 18:59:30|||||||||54
1748977180000|2025-06-03 18:59:40|||||||||63
1748977190000|2025-06-03 18:59:50|||||||||105
1748977200000|2025-06-03 19:00:00|||||||||64
1748977210000|2025-06-03 19:00:10|||||||||139
1748977220000|2025-06-03 19:00:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|212
1748977230000|2025-06-03 19:00:30|||||||||214
1748977250000|2025-06-03 19:00:50|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|498
1748977260000|2025-06-03 19:01:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|111
1748977310000|2025-06-03 19:01:50|||||||||11
1748977320000|2025-06-03 19:02:00|||||||||50
1748977340000|2025-06-03 19:02:20|||||||||9
1748977350000|2025-06-03 19:02:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1748977360000|2025-06-03 19:02:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1748977390000|2025-06-03 19:03:10|||||||||1
1748977400000|2025-06-03 19:03:20|||||||||6
1748977410000|2025-06-03 19:03:30|||||||||3
1748977420000|2025-06-03 19:03:40|||||||||1
1748977430000|2025-06-03 19:03:50|||||||||2
1748977440000|2025-06-03 19:04:00|||||||||92
1748977490000|2025-06-03 19:04:50|||||||||3
1748977500000|2025-06-03 19:05:00|||||||||51
1748977540000|2025-06-03 19:05:40|||||||||85
1748977550000|2025-06-03 19:05:50|||||||||10
1748977560000|2025-06-03 19:06:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1748977590000|2025-06-03 19:06:30|||||||||66
1748977620000|2025-06-03 19:07:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|43
1748977670000|2025-06-03 19:07:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1748977700000|2025-06-03 19:08:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|229
1748977720000|2025-06-03 19:08:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748977730000|2025-06-03 19:08:50|||||||||1
1748977740000|2025-06-03 19:09:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|38
1748977790000|2025-06-03 19:09:50|||||||||19
1748977850000|2025-06-03 19:10:50|||||||||10
1748977890000|2025-06-03 19:11:30|||||||||3
1748977900000|2025-06-03 19:11:40|||||||||2
1748977920000|2025-06-03 19:12:00|||||||||52
1748977930000|2025-06-03 19:12:10|||||||||8
1748977940000|2025-06-03 19:12:20|||||||||2
1748977990000|2025-06-03 19:13:10|||||||||8
1748978000000|2025-06-03 19:13:20|||||||||1
1748978030000|2025-06-03 19:13:50|||||||||1
1748978040000|2025-06-03 19:14:00|||||||||1
1748978070000|2025-06-03 19:14:30|||||||||10
1748978080000|2025-06-03 19:14:40|||||||||1
1748978120000|2025-06-03 19:15:20|||||||||1
1748978150000|2025-06-03 19:15:50|||||||||8
1748978160000|2025-06-03 19:16:00|||||||||5
1748978190000|2025-06-03 19:16:30|||||||||31
1748978220000|2025-06-03 19:17:00|||||||||10
1748978240000|2025-06-03 19:17:20|||||||||20
1748978250000|2025-06-03 19:17:30|||||||||15
1748978260000|2025-06-03 19:17:40|||||||||26
1748978280000|2025-06-03 19:18:00|||||||||21
1748978310000|2025-06-03 19:18:30|||||||||2
1748978320000|2025-06-03 19:18:40|||||||||26
1748978340000|2025-06-03 19:19:00|||||||||10
1748978350000|2025-06-03 19:19:10|||||||||3
1748978380000|2025-06-03 19:19:40|||||||||10
1748978400000|2025-06-03 19:20:00|||||||||10
1748978410000|2025-06-03 19:20:10|||||||||9
1748978420000|2025-06-03 19:20:20|||||||||55
1748978450000|2025-06-03 19:20:50|||||||||8
1748978460000|2025-06-03 19:21:00|||||||||33
1748978470000|2025-06-03 19:21:10|||||||||4
1748978480000|2025-06-03 19:21:20|||||||||12
1748978490000|2025-06-03 19:21:30|||||||||65
1748978520000|2025-06-03 19:22:00|||||||||3
1748978570000|2025-06-03 19:22:50|||||||||83
1748978590000|2025-06-03 19:23:10|||||||||5
1748978610000|2025-06-03 19:23:30|||||||||6
1748978630000|2025-06-03 19:23:50|||||||||8
1748978660000|2025-06-03 19:24:20|||||||||7
1748978690000|2025-06-03 19:24:50|||||||||2
1748978700000|2025-06-03 19:25:00|||||||||10
1748978720000|2025-06-03 19:25:20|||||||||1
1748978730000|2025-06-03 19:25:30|||||||||4
1748978750000|2025-06-03 19:25:50|||||||||1
1748978760000|2025-06-03 19:26:00|||||||||2
1748978770000|2025-06-03 19:26:10|||||||||3
1748978780000|2025-06-03 19:26:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|53
1748978790000|2025-06-03 19:26:30|||||||||8
1748978800000|2025-06-03 19:26:40|||||||||1
1748978860000|2025-06-03 19:27:40|||||||||9
1748978880000|2025-06-03 19:28:00|||||||||1
1748978890000|2025-06-03 19:28:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|103
1748978900000|2025-06-03 19:28:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1748978910000|2025-06-03 19:28:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|24
1748978940000|2025-06-03 19:29:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|13
1748978950000|2025-06-03 19:29:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|75
1748979000000|2025-06-03 19:30:00|||||||||23
1748979010000|2025-06-03 19:30:10|||||||||205
1748979020000|2025-06-03 19:30:20|||||||||7
1748979030000|2025-06-03 19:30:30|||||||||17
1748979040000|2025-06-03 19:30:40|||||||||10
1748979050000|2025-06-03 19:30:50|||||||||10
1748979060000|2025-06-03 19:31:00|||||||||6
1748979070000|2025-06-03 19:31:10|||||||||9
1748979080000|2025-06-03 19:31:20|||||||||100
1748979090000|2025-06-03 19:31:30|||||||||6
1748979100000|2025-06-03 19:31:40|||||||||2
1748979110000|2025-06-03 19:31:50|||||||||49
1748979120000|2025-06-03 19:32:00|||||||||1
1748979140000|2025-06-03 19:32:20|||||||||2
1748979160000|2025-06-03 19:32:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748979180000|2025-06-03 19:33:00|||||||||6
1748979190000|2025-06-03 19:33:10|||||||||2
1748979200000|2025-06-03 19:33:20|||||||||3
1748979220000|2025-06-03 19:33:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1748979230000|2025-06-03 19:33:50|||||||||10
1748979270000|2025-06-03 19:34:30|||||||||1
1748979320000|2025-06-03 19:35:20|||||||||8
1748979330000|2025-06-03 19:35:30|||||||||2
1748979360000|2025-06-03 19:36:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1748979370000|2025-06-03 19:36:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|206
1748979380000|2025-06-03 19:36:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|138
1748979390000|2025-06-03 19:36:30|||||||||1
1748979410000|2025-06-03 19:36:50|||||||||174
1748979420000|2025-06-03 19:37:00|||||||||100
1748979430000|2025-06-03 19:37:10|||||||||205
1748979460000|2025-06-03 19:37:40|||||||||13
1748979470000|2025-06-03 19:37:50|||||||||3
1748979510000|2025-06-03 19:38:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|503
1748979520000|2025-06-03 19:38:40|||||||||9
1748979530000|2025-06-03 19:38:50|||||||||141
1748979600000|2025-06-03 19:40:00|||||||||9
1748979610000|2025-06-03 19:40:10|||||||||2
1748979630000|2025-06-03 19:40:30|||||||||43
1748979640000|2025-06-03 19:40:40|||||||||21
1748979650000|2025-06-03 19:40:50|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|38
1748979670000|2025-06-03 19:41:10|||||||||2
1748979710000|2025-06-03 19:41:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1748979720000|2025-06-03 19:42:00|||||||||35
1748979760000|2025-06-03 19:42:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|182
1748979780000|2025-06-03 19:43:00|||||||||2
1748979810000|2025-06-03 19:43:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|137
1748979880000|2025-06-03 19:44:40|||||||||11
1748979920000|2025-06-03 19:45:20|||||||||74
1748979930000|2025-06-03 19:45:30|||||||||10
1748980000000|2025-06-03 19:46:40|||||||||12
1748980040000|2025-06-03 19:47:20|||||||||33
1748980070000|2025-06-03 19:47:50|||||||||25
1748980110000|2025-06-03 19:48:30|||||||||11
1748980140000|2025-06-03 19:49:00|||||||||6
1748980160000|2025-06-03 19:49:20|||||||||11
1748980190000|2025-06-03 19:49:50|||||||||1
1748980200000|2025-06-03 19:50:00|||||||||3
1748980220000|2025-06-03 19:50:20|||||||||10
1748980230000|2025-06-03 19:50:30|||||||||1
1748980250000|2025-06-03 19:50:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|159
1748980260000|2025-06-03 19:51:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1748980280000|2025-06-03 19:51:20|||||||||1
1748980290000|2025-06-03 19:51:30|||||||||2
1748980350000|2025-06-03 19:52:30|||||||||10
1748980370000|2025-06-03 19:52:50|||||||||130
1748980380000|2025-06-03 19:53:00|||||||||70
1748980400000|2025-06-03 19:53:20|||||||||1
1748980410000|2025-06-03 19:53:30|||||||||8
1748980420000|2025-06-03 19:53:40|||||||||1
1748980430000|2025-06-03 19:53:50|||||||||44
1748980440000|2025-06-03 19:54:00|||||||||100
1748980450000|2025-06-03 19:54:10|||||||||24
1748980460000|2025-06-03 19:54:20|||||||||6
1748980470000|2025-06-03 19:54:30|||||||||9
1748980480000|2025-06-03 19:54:40|||||||||2
1748980490000|2025-06-03 19:54:50|||||||||1
1748980500000|2025-06-03 19:55:00|||||||||19
1748980520000|2025-06-03 19:55:20|||||||||34
1748980530000|2025-06-03 19:55:30|||||||||58
1748980540000|2025-06-03 19:55:40|||||||||48
1748980550000|2025-06-03 19:55:50|||||||||36
1748980560000|2025-06-03 19:56:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|128
1748980570000|2025-06-03 19:56:10|||||||||9
1748980590000|2025-06-03 19:56:30|||||||||75
1748980600000|2025-06-03 19:56:40|||||||||2
1748980610000|2025-06-03 19:56:50|||||||||78
1748980620000|2025-06-03 19:57:00|||||||||68
1748980640000|2025-06-03 19:57:20|||||||||3
1748980650000|2025-06-03 19:57:30|||||||||9
1748980670000|2025-06-03 19:57:50|||||||||8
1748980680000|2025-06-03 19:58:00|||||||||12
1748980710000|2025-06-03 19:58:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|665
1748980720000|2025-06-03 19:58:40|||||||||2
1748980730000|2025-06-03 19:58:50|||||||||1
1748980740000|2025-06-03 19:59:00|||||||||44
1748980750000|2025-06-03 19:59:10|||||||||65
1748980760000|2025-06-03 19:59:20|||||||||130
1748980770000|2025-06-03 19:59:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|360
1748980780000|2025-06-03 19:59:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|64
1748980790000|2025-06-03 19:59:50|||||||||264
1748980800000|2025-06-03 20:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|339
1748980810000|2025-06-03 20:00:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|8
1748980820000|2025-06-03 20:00:20|||||||||30
1748980830000|2025-06-03 20:00:30|||||||||5
1748980840000|2025-06-03 20:00:40|||||||||10
1748980850000|2025-06-03 20:00:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|45
1748980860000|2025-06-03 20:01:00|||||||||3
1748980870000|2025-06-03 20:01:10|||||||||2
1748980880000|2025-06-03 20:01:20|||||||||31
1748980900000|2025-06-03 20:01:40|||||||||14
1748980910000|2025-06-03 20:01:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|227
1748980920000|2025-06-03 20:02:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|913
1748980930000|2025-06-03 20:02:10|||||||||67
1748980940000|2025-06-03 20:02:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|64
1748980950000|2025-06-03 20:02:30|||||||||112
1748980960000|2025-06-03 20:02:40|||||||||13
1748980970000|2025-06-03 20:02:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|109
1748981000000|2025-06-03 20:03:20|||||||||5
1748981050000|2025-06-03 20:04:10|||||||||1
1748981070000|2025-06-03 20:04:30|||||||||48
1748981110000|2025-06-03 20:05:10|||||||||59
1748981130000|2025-06-03 20:05:30|||||||||19
1748981140000|2025-06-03 20:05:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|19
1748981160000|2025-06-03 20:06:00|||||||||72
1748981170000|2025-06-03 20:06:10|||||||||214
1748981180000|2025-06-03 20:06:20|||||||||15
1748981200000|2025-06-03 20:06:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|152
1748981210000|2025-06-03 20:06:50|||||||||177
1748981220000|2025-06-03 20:07:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|131
1748981230000|2025-06-03 20:07:10|||||||||20
1748981250000|2025-06-03 20:07:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|8
1748981260000|2025-06-03 20:07:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|16
1748981360000|2025-06-03 20:09:20|||||||||10
1748981370000|2025-06-03 20:09:30|||||||||19
1748981380000|2025-06-03 20:09:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1
1748981390000|2025-06-03 20:09:50|||||||||15
1748981410000|2025-06-03 20:10:10|||||||||75
1748981420000|2025-06-03 20:10:20|||||||||143
1748981460000|2025-06-03 20:11:00|||||||||3
1748981480000|2025-06-03 20:11:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|57
1748981510000|2025-06-03 20:11:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|203
1748981520000|2025-06-03 20:12:00|||||||||8
1748981530000|2025-06-03 20:12:10|||||||||13
1748981560000|2025-06-03 20:12:40|||||||||9
1748981570000|2025-06-03 20:12:50|||||||||25
1748981580000|2025-06-03 20:13:00|||||||||64
1748981590000|2025-06-03 20:13:10|||||||||1
1748981600000|2025-06-03 20:13:20|||||||||6
1748981630000|2025-06-03 20:13:50|||||||||220
1748981680000|2025-06-03 20:14:40|||||||||25
1748981690000|2025-06-03 20:14:50|||||||||27
1748981700000|2025-06-03 20:15:00|||||||||60
1748981710000|2025-06-03 20:15:10|||||||||6
1748981760000|2025-06-03 20:16:00|||||||||16
1748981820000|2025-06-03 20:17:00|||||||||2
1748981830000|2025-06-03 20:17:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|41
1748981840000|2025-06-03 20:17:20|||||||||61
1748981880000|2025-06-03 20:18:00|||||||||7
1748981890000|2025-06-03 20:18:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|452
1748981910000|2025-06-03 20:18:30|||||||||3
1748981920000|2025-06-03 20:18:40|||||||||2
1748981940000|2025-06-03 20:19:00|||||||||3
1748981950000|2025-06-03 20:19:10|||||||||2
1748981970000|2025-06-03 20:19:30|||||||||10
1748981980000|2025-06-03 20:19:40|||||||||11
1748981990000|2025-06-03 20:19:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|105
1748982040000|2025-06-03 20:20:40|||||||||1
1748982050000|2025-06-03 20:20:50|||||||||2
1748982070000|2025-06-03 20:21:10|||||||||40
1748982080000|2025-06-03 20:21:20|||||||||1
1748982100000|2025-06-03 20:21:40|||||||||3
1748982110000|2025-06-03 20:21:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|192
1748982120000|2025-06-03 20:22:00|||||||||34
1748982140000|2025-06-03 20:22:20|||||||||9
1748982150000|2025-06-03 20:22:30|||||||||17
1748982160000|2025-06-03 20:22:40|||||||||17
1748982170000|2025-06-03 20:22:50|||||||||26
1748982180000|2025-06-03 20:23:00|||||||||16
1748982190000|2025-06-03 20:23:10|||||||||28
1748982200000|2025-06-03 20:23:20|||||||||7
1748982210000|2025-06-03 20:23:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|178
1748982220000|2025-06-03 20:23:40|||||||||1
1748982230000|2025-06-03 20:23:50|||||||||1
1748982240000|2025-06-03 20:24:00|||||||||16
1748982260000|2025-06-03 20:24:20|||||||||5
1748982270000|2025-06-03 20:24:30|||||||||6
1748982280000|2025-06-03 20:24:40|||||||||13
1748982290000|2025-06-03 20:24:50|||||||||7
1748982300000|2025-06-03 20:25:00|||||||||2
1748982320000|2025-06-03 20:25:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|69
1748982330000|2025-06-03 20:25:30|||||||||5
1748982340000|2025-06-03 20:25:40|||||||||7
1748982350000|2025-06-03 20:25:50|||||||||5
1748982360000|2025-06-03 20:26:00|||||||||204
1748982370000|2025-06-03 20:26:10|||||||||9
1748982380000|2025-06-03 20:26:20|||||||||4
1748982390000|2025-06-03 20:26:30|||||||||3
1748982410000|2025-06-03 20:26:50|||||||||5
1748982440000|2025-06-03 20:27:20|||||||||10
1748982450000|2025-06-03 20:27:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|119
1748982470000|2025-06-03 20:27:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1748982480000|2025-06-03 20:28:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1748982510000|2025-06-03 20:28:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|100
1748982530000|2025-06-03 20:28:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|163
1748982540000|2025-06-03 20:29:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|50
1748982550000|2025-06-03 20:29:10|||||||||16
1748982560000|2025-06-03 20:29:20|||||||||4
1748982570000|2025-06-03 20:29:30|||||||||16
1748982580000|2025-06-03 20:29:40|||||||||22
1748982590000|2025-06-03 20:29:50|||||||||118
1748982600000|2025-06-03 20:30:00|||||||||4
1748982700000|2025-06-03 20:31:40|||||||||9
1748982710000|2025-06-03 20:31:50|||||||||1
1748982720000|2025-06-03 20:32:00|||||||||1
1748982730000|2025-06-03 20:32:10|||||||||1
1748982740000|2025-06-03 20:32:20|||||||||1
1748982760000|2025-06-03 20:32:40|||||||||44
1748982770000|2025-06-03 20:32:50|||||||||4
1748982780000|2025-06-03 20:33:00|||||||||2
1748982830000|2025-06-03 20:33:50|||||||||5
1748982840000|2025-06-03 20:34:00|||||||||9
1748982860000|2025-06-03 20:34:20|||||||||6
1748982870000|2025-06-03 20:34:30|||||||||5
1748982880000|2025-06-03 20:34:40|||||||||4
1748982890000|2025-06-03 20:34:50|||||||||7
1748982900000|2025-06-03 20:35:00|||||||||243
1748982910000|2025-06-03 20:35:10|||||||||13
1748982920000|2025-06-03 20:35:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|47
1748982930000|2025-06-03 20:35:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|163
1748982960000|2025-06-03 20:36:00|||||||||87
1748982980000|2025-06-03 20:36:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|42
1748983000000|2025-06-03 20:36:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|77
1748983070000|2025-06-03 20:37:50|||||||||2
1748983080000|2025-06-03 20:38:00|||||||||7
1748983090000|2025-06-03 20:38:10|||||||||3
1748983110000|2025-06-03 20:38:30|||||||||1
1748983120000|2025-06-03 20:38:40|||||||||2
1748983160000|2025-06-03 20:39:20|||||||||13
1748983190000|2025-06-03 20:39:50|||||||||1
1748983200000|2025-06-03 20:40:00|||||||||39
1748983210000|2025-06-03 20:40:10|||||||||4
1748983220000|2025-06-03 20:40:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|42
1748983250000|2025-06-03 20:40:50|||||||||3
1748983280000|2025-06-03 20:41:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|76
1748983300000|2025-06-03 20:41:40|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|186
1748983310000|2025-06-03 20:41:50|||||||||7
1748983320000|2025-06-03 20:42:00|||||||||12
1748983330000|2025-06-03 20:42:10|||||||||4
1748983340000|2025-06-03 20:42:20|||||||||17
1748983360000|2025-06-03 20:42:40|||||||||18
1748983410000|2025-06-03 20:43:30|||||||||11
1748983430000|2025-06-03 20:43:50|||||||||21
1748983440000|2025-06-03 20:44:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|266
1748983450000|2025-06-03 20:44:10|||||||||29
1748983460000|2025-06-03 20:44:20|||||||||3
1748983470000|2025-06-03 20:44:30|||||||||14
1748983490000|2025-06-03 20:44:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|89
1748983510000|2025-06-03 20:45:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|81
1748983560000|2025-06-03 20:46:00|||||||||50
1748983580000|2025-06-03 20:46:20|||||||||100
1748983590000|2025-06-03 20:46:30|||||||||102
1748983600000|2025-06-03 20:46:40|||||||||100
1748983610000|2025-06-03 20:46:50|||||||||5
1748983620000|2025-06-03 20:47:00|||||||||1
1748983630000|2025-06-03 20:47:10|||||||||73
1748983640000|2025-06-03 20:47:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|125
1748983650000|2025-06-03 20:47:30|||||||||2
1748983690000|2025-06-03 20:48:10|||||||||4
1748983760000|2025-06-03 20:49:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1748983780000|2025-06-03 20:49:40|||||||||1
1748983790000|2025-06-03 20:49:50|||||||||18
1748983800000|2025-06-03 20:50:00|||||||||5
1748983810000|2025-06-03 20:50:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|53
1748983820000|2025-06-03 20:50:20|||||||||5
1748983830000|2025-06-03 20:50:30|||||||||7
1748983860000|2025-06-03 20:51:00|||||||||1
1748983870000|2025-06-03 20:51:10|||||||||2
1748983880000|2025-06-03 20:51:20|||||||||24
1748983890000|2025-06-03 20:51:30|||||||||3
1748983900000|2025-06-03 20:51:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1748983990000|2025-06-03 20:53:10|||||||||2
1748984020000|2025-06-03 20:53:40|||||||||170
1748984060000|2025-06-03 20:54:20|||||||||1
1748984070000|2025-06-03 20:54:30|||||||||191
1748984080000|2025-06-03 20:54:40|||||||||4
1748984090000|2025-06-03 20:54:50|||||||||6
1748984100000|2025-06-03 20:55:00|||||||||10
1748984140000|2025-06-03 20:55:40|||||||||2
1748984200000|2025-06-03 20:56:40|||||||||39
1748984280000|2025-06-03 20:58:00|||||||||6
1748984300000|2025-06-03 20:58:20|||||||||47
1748984320000|2025-06-03 20:58:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1748984330000|2025-06-03 20:58:50|||||||||3
1748984340000|2025-06-03 20:59:00|||||||||23
1748984350000|2025-06-03 20:59:10|||||||||4
1748984360000|2025-06-03 20:59:20|||||||||23
1748984370000|2025-06-03 20:59:30|||||||||67
1748984380000|2025-06-03 20:59:40|||||||||27
1748984390000|2025-06-03 20:59:50|||||||||17
1748988000000|2025-06-03 22:00:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|26
1748988040000|2025-06-03 22:00:40|||||||||2
1748988070000|2025-06-03 22:01:10|||||||||1
1748988090000|2025-06-03 22:01:30|||||||||2
1748988110000|2025-06-03 22:01:50|||||||||20
1748988140000|2025-06-03 22:02:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1748988230000|2025-06-03 22:03:50|||||||||10
1748988240000|2025-06-03 22:04:00|||||||||14
1748988300000|2025-06-03 22:05:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|16
1748988440000|2025-06-03 22:07:20|||||||||1
1748988520000|2025-06-03 22:08:40|||||||||1
1748988660000|2025-06-03 22:11:00|||||||||3
1748988700000|2025-06-03 22:11:40|||||||||1
1748988790000|2025-06-03 22:13:10|||||||||1
1748988830000|2025-06-03 22:13:50|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|20
1748988960000|2025-06-03 22:16:00|||||||||1
1748989000000|2025-06-03 22:16:40|||||||||1
1748989030000|2025-06-03 22:17:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|7
1748989060000|2025-06-03 22:17:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|14
1748989310000|2025-06-03 22:21:50|||||||||4
1748989350000|2025-06-03 22:22:30|||||||||1
1748989520000|2025-06-03 22:25:20|||||||||5
1748989560000|2025-06-03 22:26:00|||||||||1
1748989600000|2025-06-03 22:26:40|||||||||22
1748989720000|2025-06-03 22:28:40|||||||||9
1748989960000|2025-06-03 22:32:40|||||||||2
1748989980000|2025-06-03 22:33:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1748990020000|2025-06-03 22:33:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1748990160000|2025-06-03 22:36:00|||||||||5
1748990180000|2025-06-03 22:36:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1748990310000|2025-06-03 22:38:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|54
1748990950000|2025-06-03 22:49:10|||||||||1
1748991010000|2025-06-03 22:50:10|||||||||1
1748991030000|2025-06-03 22:50:30|||||||||6
1748991050000|2025-06-03 22:50:50|||||||||1
1748991240000|2025-06-03 22:54:00|||||||||32
1748991320000|2025-06-03 22:55:20|||||||||1
1748991340000|2025-06-03 22:55:40|||||||||1
1748991380000|2025-06-03 22:56:20|||||||||1
1748991450000|2025-06-03 22:57:30|||||||||1
1748991610000|2025-06-03 23:00:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1748991620000|2025-06-03 23:00:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1748991640000|2025-06-03 23:00:40|||||||||25
1748992260000|2025-06-03 23:11:00|||||||||34
1748992270000|2025-06-03 23:11:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1748992290000|2025-06-03 23:11:30|||||||||2
1748992310000|2025-06-03 23:11:50|||||||||4
1748992350000|2025-06-03 23:12:30|||||||||5
1748992440000|2025-06-03 23:14:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1748992480000|2025-06-03 23:14:40|||||||||1
1748992750000|2025-06-03 23:19:10|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|17
1748992760000|2025-06-03 23:19:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1748992960000|2025-06-03 23:22:40|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|72
1748992990000|2025-06-03 23:23:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1748993280000|2025-06-03 23:28:00|||||||||1
1748993410000|2025-06-03 23:30:10|||||||||1
1748993610000|2025-06-03 23:33:30|||||||||2
1748993940000|2025-06-03 23:39:00|||||||||30
1748994080000|2025-06-03 23:41:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|67
1748994100000|2025-06-03 23:41:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|28
1748994120000|2025-06-03 23:42:00|||||||||3
1748994160000|2025-06-03 23:42:40|||||||||15
1748994170000|2025-06-03 23:42:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1748994190000|2025-06-03 23:43:10|||||||||13
1748994420000|2025-06-03 23:47:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|101
1748994430000|2025-06-03 23:47:10|||||||||12
1748994450000|2025-06-03 23:47:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748995200000|2025-06-04 00:00:00|||||||||1
1748995210000|2025-06-04 00:00:10|||||||||29
1748995220000|2025-06-04 00:00:20|||||||||1
1748995230000|2025-06-04 00:00:30|||||||||2
1748995260000|2025-06-04 00:01:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|101
1748995270000|2025-06-04 00:01:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|19
1748995330000|2025-06-04 00:02:10|||||||||1
1748995350000|2025-06-04 00:02:30|||||||||3
1748995360000|2025-06-04 00:02:40|||||||||2
1748995370000|2025-06-04 00:02:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|47
1748995410000|2025-06-04 00:03:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748995450000|2025-06-04 00:04:10|||||||||7
1748995460000|2025-06-04 00:04:20|||||||||3
1748995520000|2025-06-04 00:05:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1748995530000|2025-06-04 00:05:30|||||||||1
1748995550000|2025-06-04 00:05:50|||||||||1
1748995570000|2025-06-04 00:06:10|||||||||22
1748995610000|2025-06-04 00:06:50|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|18
1748995620000|2025-06-04 00:07:00|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|11
1748995630000|2025-06-04 00:07:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1
1748995830000|2025-06-04 00:10:30|||||||||2
1748995850000|2025-06-04 00:10:50|||||||||5
1748995860000|2025-06-04 00:11:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|26
1748995870000|2025-06-04 00:11:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1748995880000|2025-06-04 00:11:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1748995890000|2025-06-04 00:11:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748995940000|2025-06-04 00:12:20|||||||||5
1748995950000|2025-06-04 00:12:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|10
1748996100000|2025-06-04 00:15:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|29
1748996110000|2025-06-04 00:15:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748996120000|2025-06-04 00:15:20|||||||||4
1748996300000|2025-06-04 00:18:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|25
1748996320000|2025-06-04 00:18:40|||||||||17
1748996330000|2025-06-04 00:18:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748996340000|2025-06-04 00:19:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|14
1748996350000|2025-06-04 00:19:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|3
1748996360000|2025-06-04 00:19:20|11225.4|11221.4|11225.4|11221.4|11227|11223|11225.4|11221.4|12
1748996440000|2025-06-04 00:20:40|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|7
1748996550000|2025-06-04 00:22:30|||||||||12
1748996560000|2025-06-04 00:22:40|11227|11223|11227|11223|11227|11223|11227|11223|16
1748996580000|2025-06-04 00:23:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1748996590000|2025-06-04 00:23:10|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|29
1748996650000|2025-06-04 00:24:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|24
1748996660000|2025-06-04 00:24:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1748996730000|2025-06-04 00:25:30|||||||||27
1748996740000|2025-06-04 00:25:40|||||||||2
1748996750000|2025-06-04 00:25:50|||||||||2
1748996770000|2025-06-04 00:26:10|||||||||2
1748997040000|2025-06-04 00:30:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|13
1748997050000|2025-06-04 00:30:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1748997060000|2025-06-04 00:31:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|11
1748997070000|2025-06-04 00:31:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|10
1748997110000|2025-06-04 00:31:50|||||||||5
1748997230000|2025-06-04 00:33:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|7
1748997240000|2025-06-04 00:34:00|||||||||25
1748997420000|2025-06-04 00:37:00|||||||||5
1748997510000|2025-06-04 00:38:30|||||||||89
1748997520000|2025-06-04 00:38:40|||||||||1
1748997540000|2025-06-04 00:39:00|||||||||1
1748997560000|2025-06-04 00:39:20|||||||||5
1748997570000|2025-06-04 00:39:30|||||||||27
1748997580000|2025-06-04 00:39:40|||||||||2
1748997590000|2025-06-04 00:39:50|||||||||1
1748997600000|2025-06-04 00:40:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|114
1748997650000|2025-06-04 00:40:50|||||||||1
1748997670000|2025-06-04 00:41:10|||||||||24
1748997680000|2025-06-04 00:41:20|||||||||4
1748997720000|2025-06-04 00:42:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|76
1748997750000|2025-06-04 00:42:30|||||||||21
1748997800000|2025-06-04 00:43:20|||||||||2
1748997870000|2025-06-04 00:44:30|||||||||3
1748997970000|2025-06-04 00:46:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|37
1748997980000|2025-06-04 00:46:20|||||||||5
1748998020000|2025-06-04 00:47:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|35
1748998100000|2025-06-04 00:48:20|||||||||4
1748998120000|2025-06-04 00:48:40|||||||||3
1748998130000|2025-06-04 00:48:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|14
1748998180000|2025-06-04 00:49:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|30
1748998200000|2025-06-04 00:50:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|31
1748998220000|2025-06-04 00:50:20|||||||||1
1748998230000|2025-06-04 00:50:30|||||||||1
1748998240000|2025-06-04 00:50:40|||||||||54
1748998290000|2025-06-04 00:51:30|||||||||1
1748998410000|2025-06-04 00:53:30|||||||||10
1748998420000|2025-06-04 00:53:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|35
1748998530000|2025-06-04 00:55:30|||||||||4
1748998570000|2025-06-04 00:56:10|||||||||11
1748998590000|2025-06-04 00:56:30|||||||||11
1748998630000|2025-06-04 00:57:10|||||||||1
1748998720000|2025-06-04 00:58:40|||||||||1
1748998730000|2025-06-04 00:58:50|||||||||4
1748998740000|2025-06-04 00:59:00|||||||||18
1748998750000|2025-06-04 00:59:10|||||||||10
1748998790000|2025-06-04 00:59:50|||||||||26
1748998800000|2025-06-04 01:00:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|65
1748998820000|2025-06-04 01:00:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1748998840000|2025-06-04 01:00:40|||||||||13
1748998860000|2025-06-04 01:01:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|91
1748998870000|2025-06-04 01:01:10|||||||||2
1748998890000|2025-06-04 01:01:30|||||||||47
1748998910000|2025-06-04 01:01:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1748998930000|2025-06-04 01:02:10|||||||||9
1748998950000|2025-06-04 01:02:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1748998970000|2025-06-04 01:02:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1748999000000|2025-06-04 01:03:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|20
1748999120000|2025-06-04 01:05:20|||||||||15
1748999280000|2025-06-04 01:08:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|49
1748999290000|2025-06-04 01:08:10|||||||||9
1748999300000|2025-06-04 01:08:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|48
1748999310000|2025-06-04 01:08:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|20
1748999320000|2025-06-04 01:08:40|||||||||11
1748999330000|2025-06-04 01:08:50|||||||||1
1748999420000|2025-06-04 01:10:20|||||||||1
1748999480000|2025-06-04 01:11:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|43
1748999490000|2025-06-04 01:11:30|||||||||2
1748999500000|2025-06-04 01:11:40|||||||||1
1748999520000|2025-06-04 01:12:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1748999540000|2025-06-04 01:12:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|133
1748999550000|2025-06-04 01:12:30|||||||||1
1748999570000|2025-06-04 01:12:50|||||||||2
1748999580000|2025-06-04 01:13:00|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|11230.1|11226.1|3
1748999590000|2025-06-04 01:13:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1748999710000|2025-06-04 01:15:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|64
1748999720000|2025-06-04 01:15:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|91
1748999750000|2025-06-04 01:15:50|||||||||4
1748999760000|2025-06-04 01:16:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1748999770000|2025-06-04 01:16:10|||||||||3
1748999790000|2025-06-04 01:16:30|||||||||3
1748999800000|2025-06-04 01:16:40|||||||||3
1748999840000|2025-06-04 01:17:20|11228.6|11224.6|11234.8|11230.8|11234.8|11230.8|11228.6|11224.6|50
1748999870000|2025-06-04 01:17:50|||||||||1
1748999910000|2025-06-04 01:18:30|||||||||4
1748999920000|2025-06-04 01:18:40|||||||||29
1748999930000|2025-06-04 01:18:50|||||||||3
1748999940000|2025-06-04 01:19:00|||||||||13
1748999950000|2025-06-04 01:19:10|||||||||9
1748999970000|2025-06-04 01:19:30|||||||||2
1749000000000|2025-06-04 01:20:00|||||||||19
1749000020000|2025-06-04 01:20:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1749000030000|2025-06-04 01:20:30|11234.8|11230.8|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|47
1749000040000|2025-06-04 01:20:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|3
1749000060000|2025-06-04 01:21:00|||||||||3
1749000070000|2025-06-04 01:21:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1749000120000|2025-06-04 01:22:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1749000160000|2025-06-04 01:22:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|44
1749000170000|2025-06-04 01:22:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1749000180000|2025-06-04 01:23:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1749000280000|2025-06-04 01:24:40|||||||||1
1749000310000|2025-06-04 01:25:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|44
1749000320000|2025-06-04 01:25:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|9
1749000330000|2025-06-04 01:25:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1749000350000|2025-06-04 01:25:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1749000360000|2025-06-04 01:26:00|||||||||1
1749000370000|2025-06-04 01:26:10|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|10
1749000490000|2025-06-04 01:28:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|14
1749000520000|2025-06-04 01:28:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|11
1749000530000|2025-06-04 01:28:50|||||||||1
1749000600000|2025-06-04 01:30:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1749000640000|2025-06-04 01:30:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|25
1749000650000|2025-06-04 01:30:50|||||||||10
1749000680000|2025-06-04 01:31:20|||||||||22
1749000690000|2025-06-04 01:31:30|||||||||18
1749000700000|2025-06-04 01:31:40|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|17
1749000710000|2025-06-04 01:31:50|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|9
1749000740000|2025-06-04 01:32:20|||||||||7
1749000920000|2025-06-04 01:35:20|||||||||1
1749000960000|2025-06-04 01:36:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1749000980000|2025-06-04 01:36:20|||||||||7
1749001020000|2025-06-04 01:37:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1749001050000|2025-06-04 01:37:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|17
1749001070000|2025-06-04 01:37:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|7
1749001080000|2025-06-04 01:38:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|25
1749001090000|2025-06-04 01:38:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|38
1749001100000|2025-06-04 01:38:20|||||||||3
1749001130000|2025-06-04 01:38:50|||||||||1
1749001150000|2025-06-04 01:39:10|||||||||1
1749001180000|2025-06-04 01:39:40|||||||||2
1749001220000|2025-06-04 01:40:20|||||||||1
1749001270000|2025-06-04 01:41:10|||||||||2
1749001280000|2025-06-04 01:41:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|18
1749001290000|2025-06-04 01:41:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1749001320000|2025-06-04 01:42:00|||||||||1
1749001330000|2025-06-04 01:42:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|12
1749001440000|2025-06-04 01:44:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|35
1749001510000|2025-06-04 01:45:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|29
1749001590000|2025-06-04 01:46:30|||||||||6
1749001610000|2025-06-04 01:46:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|49
1749001630000|2025-06-04 01:47:10|||||||||13
1749001670000|2025-06-04 01:47:50|||||||||3
1749001680000|2025-06-04 01:48:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|15
1749001690000|2025-06-04 01:48:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|9
1749001710000|2025-06-04 01:48:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1749001730000|2025-06-04 01:48:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|5
1749001740000|2025-06-04 01:49:00|||||||||2
1749001750000|2025-06-04 01:49:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1749001760000|2025-06-04 01:49:20|||||||||11
1749001780000|2025-06-04 01:49:40|||||||||1
1749001820000|2025-06-04 01:50:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1749001840000|2025-06-04 01:50:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|33
1749001900000|2025-06-04 01:51:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11
1749002040000|2025-06-04 01:54:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|32
1749002050000|2025-06-04 01:54:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|79
1749002060000|2025-06-04 01:54:20|||||||||9
1749002080000|2025-06-04 01:54:40|||||||||2
1749002100000|2025-06-04 01:55:00|||||||||6
1749002110000|2025-06-04 01:55:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|80
1749002180000|2025-06-04 01:56:20|||||||||1
1749002220000|2025-06-04 01:57:00|||||||||7
1749002300000|2025-06-04 01:58:20|||||||||1
1749002390000|2025-06-04 01:59:50|||||||||10
1749002430000|2025-06-04 02:00:30|||||||||1
1749002440000|2025-06-04 02:00:40|||||||||33
1749002480000|2025-06-04 02:01:20|||||||||4
1749002500000|2025-06-04 02:01:40|||||||||16
1749002590000|2025-06-04 02:03:10|||||||||6
1749002630000|2025-06-04 02:03:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1749002740000|2025-06-04 02:05:40|||||||||3
1749002840000|2025-06-04 02:07:20|||||||||1
1749002880000|2025-06-04 02:08:00|||||||||1
1749002890000|2025-06-04 02:08:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1749002910000|2025-06-04 02:08:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|19
1749003060000|2025-06-04 02:11:00|||||||||1
1749003280000|2025-06-04 02:14:40|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|48
1749003290000|2025-06-04 02:14:50|||||||||34
1749003300000|2025-06-04 02:15:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|17
1749003340000|2025-06-04 02:15:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1749003410000|2025-06-04 02:16:50|||||||||2
1749003450000|2025-06-04 02:17:30|||||||||1
1749003650000|2025-06-04 02:20:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1749003670000|2025-06-04 02:21:10|||||||||1
1749003680000|2025-06-04 02:21:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|18
1749003690000|2025-06-04 02:21:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1749003700000|2025-06-04 02:21:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|5
1749003740000|2025-06-04 02:22:20|||||||||5
1749003770000|2025-06-04 02:22:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1749003780000|2025-06-04 02:23:00|||||||||5
1749003840000|2025-06-04 02:24:00|||||||||1
1749003920000|2025-06-04 02:25:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|46
1749004170000|2025-06-04 02:29:30|||||||||3
1749004210000|2025-06-04 02:30:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1749004220000|2025-06-04 02:30:20|||||||||1
1749004460000|2025-06-04 02:34:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|22
1749004470000|2025-06-04 02:34:30|||||||||8
1749004560000|2025-06-04 02:36:00|||||||||2
1749004580000|2025-06-04 02:36:20|||||||||1
1749004630000|2025-06-04 02:37:10|||||||||3
1749004730000|2025-06-04 02:38:50|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|5
1749004760000|2025-06-04 02:39:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1749004770000|2025-06-04 02:39:30|||||||||1
1749004870000|2025-06-04 02:41:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1749004880000|2025-06-04 02:41:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|75
1749004980000|2025-06-04 02:43:00|||||||||10
1749004990000|2025-06-04 02:43:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1749005370000|2025-06-04 02:49:30|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|18
1749005400000|2025-06-04 02:50:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|1
1749005660000|2025-06-04 02:54:20|||||||||18
1749005730000|2025-06-04 02:55:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1749005770000|2025-06-04 02:56:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|22
1749005820000|2025-06-04 02:57:00|||||||||1
1749005850000|2025-06-04 02:57:30|||||||||6
1749005860000|2025-06-04 02:57:40|||||||||18
1749005870000|2025-06-04 02:57:50|||||||||9
1749006070000|2025-06-04 03:01:10|||||||||1
1749006080000|2025-06-04 03:01:20|||||||||71
1749006100000|2025-06-04 03:01:40|||||||||14
1749006130000|2025-06-04 03:02:10|||||||||20
1749006310000|2025-06-04 03:05:10|||||||||1
1749006320000|2025-06-04 03:05:20|||||||||1
1749006420000|2025-06-04 03:07:00|||||||||2
1749006550000|2025-06-04 03:09:10|||||||||1
1749006560000|2025-06-04 03:09:20|||||||||1
1749006580000|2025-06-04 03:09:40|||||||||3
1749006670000|2025-06-04 03:11:10|||||||||42
1749006690000|2025-06-04 03:11:30|||||||||12
1749006700000|2025-06-04 03:11:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1749006780000|2025-06-04 03:13:00|||||||||2
1749006870000|2025-06-04 03:14:30|||||||||1
1749006880000|2025-06-04 03:14:40|||||||||1
1749006970000|2025-06-04 03:16:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1749007100000|2025-06-04 03:18:20|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|14
1749007110000|2025-06-04 03:18:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|2
1749007430000|2025-06-04 03:23:50|||||||||3
1749007440000|2025-06-04 03:24:00|||||||||11
1749007450000|2025-06-04 03:24:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|0
1749007480000|2025-06-04 03:24:40|||||||||1
1749007510000|2025-06-04 03:25:10|||||||||2
1749007570000|2025-06-04 03:26:10|||||||||1
1749007650000|2025-06-04 03:27:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1749007700000|2025-06-04 03:28:20|||||||||1
1749007710000|2025-06-04 03:28:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1749007750000|2025-06-04 03:29:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|3
1749007760000|2025-06-04 03:29:20|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|7
1749007770000|2025-06-04 03:29:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1749007790000|2025-06-04 03:29:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|14
1749007860000|2025-06-04 03:31:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1749007990000|2025-06-04 03:33:10|||||||||1
1749008030000|2025-06-04 03:33:50|||||||||1
1749008050000|2025-06-04 03:34:10|||||||||1
1749008060000|2025-06-04 03:34:20|||||||||4
1749008190000|2025-06-04 03:36:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|29
1749008200000|2025-06-04 03:36:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1749008210000|2025-06-04 03:36:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|6
1749008220000|2025-06-04 03:37:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|11
1749008230000|2025-06-04 03:37:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1749008250000|2025-06-04 03:37:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1
1749008330000|2025-06-04 03:38:50|||||||||1
1749008380000|2025-06-04 03:39:40|||||||||1
1749008420000|2025-06-04 03:40:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|6
1749008660000|2025-06-04 03:44:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1749008690000|2025-06-04 03:44:50|||||||||1
1749008700000|2025-06-04 03:45:00|||||||||1
1749008710000|2025-06-04 03:45:10|||||||||1
1749008760000|2025-06-04 03:46:00|||||||||1
1749008770000|2025-06-04 03:46:10|||||||||4
1749008780000|2025-06-04 03:46:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|10
1749009030000|2025-06-04 03:50:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|53
1749009140000|2025-06-04 03:52:20|||||||||4
1749009640000|2025-06-04 04:00:40|||||||||1
1749009710000|2025-06-04 04:01:50|||||||||3
1749009890000|2025-06-04 04:04:50|||||||||1
1749009930000|2025-06-04 04:05:30|||||||||27
1749009940000|2025-06-04 04:05:40|||||||||2
1749009950000|2025-06-04 04:05:50|||||||||1
1749010030000|2025-06-04 04:07:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|13
1749010040000|2025-06-04 04:07:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|33
1749010090000|2025-06-04 04:08:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1749010120000|2025-06-04 04:08:40|||||||||2
1749010170000|2025-06-04 04:09:30|||||||||1
1749010200000|2025-06-04 04:10:00|||||||||1
1749010260000|2025-06-04 04:11:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|36
1749010280000|2025-06-04 04:11:20|||||||||5
1749010290000|2025-06-04 04:11:30|||||||||3
1749010310000|2025-06-04 04:11:50|||||||||1
1749010320000|2025-06-04 04:12:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1749010380000|2025-06-04 04:13:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1749010510000|2025-06-04 04:15:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|19
1749010520000|2025-06-04 04:15:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|12
1749010530000|2025-06-04 04:15:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|13
1749010540000|2025-06-04 04:15:40|||||||||3
1749010550000|2025-06-04 04:15:50|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|8
1749010950000|2025-06-04 04:22:30|||||||||1
1749011420000|2025-06-04 04:30:20|||||||||3
1749011670000|2025-06-04 04:34:30|||||||||10
1749011720000|2025-06-04 04:35:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|14
1749011990000|2025-06-04 04:39:50|||||||||2
1749012060000|2025-06-04 04:41:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|71
1749012070000|2025-06-04 04:41:10|||||||||1
1749012080000|2025-06-04 04:41:20|||||||||1
1749012090000|2025-06-04 04:41:30|||||||||4
1749012100000|2025-06-04 04:41:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|29
1749012110000|2025-06-04 04:41:50|||||||||1
1749012190000|2025-06-04 04:43:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1749012330000|2025-06-04 04:45:30|||||||||1
1749012340000|2025-06-04 04:45:40|||||||||4
1749012380000|2025-06-04 04:46:20|||||||||6
1749012640000|2025-06-04 04:50:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1749012680000|2025-06-04 04:51:20|||||||||7
1749012750000|2025-06-04 04:52:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1749013020000|2025-06-04 04:57:00|||||||||2
1749013100000|2025-06-04 04:58:20|||||||||5
1749013220000|2025-06-04 05:00:20|||||||||5
1749013280000|2025-06-04 05:01:20|||||||||14
1749013290000|2025-06-04 05:01:30|||||||||1
1749013300000|2025-06-04 05:01:40|||||||||2
1749013460000|2025-06-04 05:04:20|||||||||1
1749013500000|2025-06-04 05:05:00|||||||||4
1749013510000|2025-06-04 05:05:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|36
1749013530000|2025-06-04 05:05:30|||||||||6
1749013580000|2025-06-04 05:06:20|||||||||10
1749013870000|2025-06-04 05:11:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1749013920000|2025-06-04 05:12:00|||||||||2
1749013930000|2025-06-04 05:12:10|||||||||3
1749013940000|2025-06-04 05:12:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1749013970000|2025-06-04 05:12:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|8
1749013980000|2025-06-04 05:13:00|||||||||2
1749013990000|2025-06-04 05:13:10|||||||||2
1749014000000|2025-06-04 05:13:20|||||||||1
1749014010000|2025-06-04 05:13:30|||||||||3
1749014020000|2025-06-04 05:13:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|14
1749014050000|2025-06-04 05:14:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1749014060000|2025-06-04 05:14:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1749014080000|2025-06-04 05:14:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|8
1749014160000|2025-06-04 05:16:00|||||||||2
1749014170000|2025-06-04 05:16:10|||||||||1
1749014180000|2025-06-04 05:16:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|56
1749014200000|2025-06-04 05:16:40|||||||||7
1749014210000|2025-06-04 05:16:50|||||||||2
1749014250000|2025-06-04 05:17:30|||||||||1
1749014260000|2025-06-04 05:17:40|||||||||4
1749014290000|2025-06-04 05:18:10|||||||||1
1749014320000|2025-06-04 05:18:40|||||||||1
1749014330000|2025-06-04 05:18:50|||||||||15
1749014340000|2025-06-04 05:19:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1749014380000|2025-06-04 05:19:40|||||||||1
1749014470000|2025-06-04 05:21:10|||||||||9
1749014620000|2025-06-04 05:23:40|||||||||1
1749014740000|2025-06-04 05:25:40|||||||||2
1749014970000|2025-06-04 05:29:30|||||||||1
1749015090000|2025-06-04 05:31:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1749015100000|2025-06-04 05:31:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1749015180000|2025-06-04 05:33:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|60
1749015250000|2025-06-04 05:34:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1749015270000|2025-06-04 05:34:30|||||||||46
1749015470000|2025-06-04 05:37:50|||||||||14
1749015480000|2025-06-04 05:38:00|||||||||1
1749015640000|2025-06-04 05:40:40|||||||||43
1749015660000|2025-06-04 05:41:00|||||||||10
1749015730000|2025-06-04 05:42:10|||||||||3
1749015770000|2025-06-04 05:42:50|||||||||5
1749015790000|2025-06-04 05:43:10|||||||||4
1749015990000|2025-06-04 05:46:30|||||||||8
1749016000000|2025-06-04 05:46:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|30
1749016060000|2025-06-04 05:47:40|||||||||2
1749016460000|2025-06-04 05:54:20|||||||||2
1749016490000|2025-06-04 05:54:50|||||||||3
1749016500000|2025-06-04 05:55:00|||||||||28
1749016520000|2025-06-04 05:55:20|||||||||62
1749016550000|2025-06-04 05:55:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|35
1749016580000|2025-06-04 05:56:20|||||||||27
1749016590000|2025-06-04 05:56:30|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|1
1749016600000|2025-06-04 05:56:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1749016610000|2025-06-04 05:56:50|||||||||2
1749016690000|2025-06-04 05:58:10|||||||||1
1749016800000|2025-06-04 06:00:00|||||||||6
1749016820000|2025-06-04 06:00:20|||||||||1
1749016830000|2025-06-04 06:00:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|22
1749016860000|2025-06-04 06:01:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|81
1749016880000|2025-06-04 06:01:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1749016900000|2025-06-04 06:01:40|||||||||4
1749016970000|2025-06-04 06:02:50|||||||||1
1749016990000|2025-06-04 06:03:10|||||||||1
1749017010000|2025-06-04 06:03:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1749017030000|2025-06-04 06:03:50|||||||||1
1749017040000|2025-06-04 06:04:00|||||||||1
1749017070000|2025-06-04 06:04:30|||||||||1
1749017090000|2025-06-04 06:04:50|||||||||1
1749017100000|2025-06-04 06:05:00|||||||||1
1749017130000|2025-06-04 06:05:30|||||||||1
1749017150000|2025-06-04 06:05:50|||||||||1
1749017160000|2025-06-04 06:06:00|||||||||3
1749017170000|2025-06-04 06:06:10|||||||||10
1749017190000|2025-06-04 06:06:30|||||||||1
1749017200000|2025-06-04 06:06:40|||||||||4
1749017210000|2025-06-04 06:06:50|||||||||1
1749017270000|2025-06-04 06:07:50|||||||||1
1749017290000|2025-06-04 06:08:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|53
1749017360000|2025-06-04 06:09:20|||||||||5
1749017390000|2025-06-04 06:09:50|||||||||1
1749017410000|2025-06-04 06:10:10|||||||||1
1749017420000|2025-06-04 06:10:20|||||||||1
1749017430000|2025-06-04 06:10:30|||||||||3
1749017480000|2025-06-04 06:11:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|33
1749017540000|2025-06-04 06:12:20|||||||||2
1749017550000|2025-06-04 06:12:30|||||||||27
1749017580000|2025-06-04 06:13:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|34
1749017600000|2025-06-04 06:13:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|60
1749017630000|2025-06-04 06:13:50|||||||||2
1749017650000|2025-06-04 06:14:10|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|11211.4|11207.4|1
1749017670000|2025-06-04 06:14:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|8
1749017690000|2025-06-04 06:14:50|||||||||1
1749017710000|2025-06-04 06:15:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1749017750000|2025-06-04 06:15:50|||||||||14
1749017760000|2025-06-04 06:16:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1749017860000|2025-06-04 06:17:40|||||||||31
1749017870000|2025-06-04 06:17:50|||||||||1
1749017890000|2025-06-04 06:18:10|||||||||4
1749017930000|2025-06-04 06:18:50|||||||||1
1749017940000|2025-06-04 06:19:00|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|85
1749017950000|2025-06-04 06:19:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|6
1749017960000|2025-06-04 06:19:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1749018010000|2025-06-04 06:20:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1749018040000|2025-06-04 06:20:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1749018110000|2025-06-04 06:21:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1749018130000|2025-06-04 06:22:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|14
1749018210000|2025-06-04 06:23:30|||||||||26
1749018220000|2025-06-04 06:23:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|20
1749018230000|2025-06-04 06:23:50|||||||||1
1749018240000|2025-06-04 06:24:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1749018280000|2025-06-04 06:24:40|||||||||16
1749018330000|2025-06-04 06:25:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|34
1749018350000|2025-06-04 06:25:50|||||||||3
1749018380000|2025-06-04 06:26:20|||||||||2
1749018390000|2025-06-04 06:26:30|||||||||28
1749018410000|2025-06-04 06:26:50|||||||||2
1749018470000|2025-06-04 06:27:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1749018520000|2025-06-04 06:28:40|||||||||2
1749018540000|2025-06-04 06:29:00|||||||||8
1749018550000|2025-06-04 06:29:10|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|3
1749018670000|2025-06-04 06:31:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|40
1749018680000|2025-06-04 06:31:20|||||||||4
1749018770000|2025-06-04 06:32:50|||||||||92
1749018780000|2025-06-04 06:33:00|||||||||1
1749018870000|2025-06-04 06:34:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|23
1749018880000|2025-06-04 06:34:40|||||||||1
1749018890000|2025-06-04 06:34:50|||||||||1
1749018900000|2025-06-04 06:35:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1749018910000|2025-06-04 06:35:10|||||||||1
1749018960000|2025-06-04 06:36:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|6
1749019000000|2025-06-04 06:36:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1749019130000|2025-06-04 06:38:50|||||||||1
1749019150000|2025-06-04 06:39:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|27
1749019170000|2025-06-04 06:39:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|22
1749019280000|2025-06-04 06:41:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|20
1749019290000|2025-06-04 06:41:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|0
1749019300000|2025-06-04 06:41:40|||||||||1
1749019320000|2025-06-04 06:42:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|52
1749019330000|2025-06-04 06:42:10|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|32
1749019350000|2025-06-04 06:42:30|||||||||12
1749019360000|2025-06-04 06:42:40|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|10
1749019370000|2025-06-04 06:42:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1749019380000|2025-06-04 06:43:00|||||||||1
1749019410000|2025-06-04 06:43:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1749019420000|2025-06-04 06:43:40|||||||||1
1749019440000|2025-06-04 06:44:00|||||||||14
1749019450000|2025-06-04 06:44:10|||||||||1
1749019610000|2025-06-04 06:46:50|||||||||15
1749019680000|2025-06-04 06:48:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1749019690000|2025-06-04 06:48:10|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|4
1749019720000|2025-06-04 06:48:40|||||||||7
1749019730000|2025-06-04 06:48:50|||||||||10
1749019780000|2025-06-04 06:49:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1749019790000|2025-06-04 06:49:50|||||||||1
1749019810000|2025-06-04 06:50:10|11211.4|11207.4|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|43
1749019820000|2025-06-04 06:50:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|1
1749019850000|2025-06-04 06:50:50|||||||||1
1749019860000|2025-06-04 06:51:00|||||||||24
1749019870000|2025-06-04 06:51:10|||||||||101
1749019900000|2025-06-04 06:51:40|||||||||10
1749019940000|2025-06-04 06:52:20|||||||||18
1749019950000|2025-06-04 06:52:30|||||||||123
1749020120000|2025-06-04 06:55:20|||||||||4
1749020230000|2025-06-04 06:57:10|||||||||38
1749020240000|2025-06-04 06:57:20|||||||||90
1749020250000|2025-06-04 06:57:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|147
1749020320000|2025-06-04 06:58:40|||||||||1
1749020340000|2025-06-04 06:59:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|20
1749020350000|2025-06-04 06:59:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1749020360000|2025-06-04 06:59:20|||||||||2
1749020400000|2025-06-04 07:00:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|85
1749020410000|2025-06-04 07:00:10|||||||||4
1749020470000|2025-06-04 07:01:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|73
1749020480000|2025-06-04 07:01:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|22
1749020510000|2025-06-04 07:01:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|50
1749020520000|2025-06-04 07:02:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1749020540000|2025-06-04 07:02:20|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|11220.8|11216.8|25
1749020550000|2025-06-04 07:02:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1749020600000|2025-06-04 07:03:20|||||||||102
1749020650000|2025-06-04 07:04:10|||||||||1
1749020710000|2025-06-04 07:05:10|||||||||60
1749020750000|2025-06-04 07:05:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1749020760000|2025-06-04 07:06:00|||||||||12
1749020800000|2025-06-04 07:06:40|||||||||25
1749020820000|2025-06-04 07:07:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|47
1749020830000|2025-06-04 07:07:10|||||||||22
1749020840000|2025-06-04 07:07:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|99
1749020850000|2025-06-04 07:07:30|||||||||4
1749020860000|2025-06-04 07:07:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|13
1749020880000|2025-06-04 07:08:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|80
1749020890000|2025-06-04 07:08:10|||||||||14
1749020900000|2025-06-04 07:08:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|53
1749020930000|2025-06-04 07:08:50|||||||||1
1749020960000|2025-06-04 07:09:20|||||||||1
1749020980000|2025-06-04 07:09:40|||||||||1
1749021000000|2025-06-04 07:10:00|||||||||1
1749021010000|2025-06-04 07:10:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1749021020000|2025-06-04 07:10:20|||||||||4
1749021030000|2025-06-04 07:10:30|||||||||1
1749021050000|2025-06-04 07:10:50|||||||||1
1749021070000|2025-06-04 07:11:10|||||||||6
1749021090000|2025-06-04 07:11:30|||||||||1
1749021100000|2025-06-04 07:11:40|||||||||33
1749021110000|2025-06-04 07:11:50|||||||||10
1749021120000|2025-06-04 07:12:00|||||||||5
1749021130000|2025-06-04 07:12:10|||||||||14
1749021140000|2025-06-04 07:12:20|||||||||4
1749021240000|2025-06-04 07:14:00|||||||||2
1749021280000|2025-06-04 07:14:40|||||||||5
1749021290000|2025-06-04 07:14:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1749021300000|2025-06-04 07:15:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|9
1749021310000|2025-06-04 07:15:10|||||||||1
1749021330000|2025-06-04 07:15:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|23
1749021340000|2025-06-04 07:15:40|||||||||1
1749021420000|2025-06-04 07:17:00|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|62
1749021430000|2025-06-04 07:17:10|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|3
1749021490000|2025-06-04 07:18:10|||||||||1
1749021510000|2025-06-04 07:18:30|||||||||1
1749021520000|2025-06-04 07:18:40|||||||||10
1749021540000|2025-06-04 07:19:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1749021560000|2025-06-04 07:19:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|15
1749021570000|2025-06-04 07:19:30|||||||||3
1749021590000|2025-06-04 07:19:50|||||||||1
1749021630000|2025-06-04 07:20:30|||||||||4
1749021670000|2025-06-04 07:21:10|||||||||1
1749021690000|2025-06-04 07:21:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1749021700000|2025-06-04 07:21:40|||||||||2
1749021750000|2025-06-04 07:22:30|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|18
1749021760000|2025-06-04 07:22:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|47
1749021770000|2025-06-04 07:22:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1749021790000|2025-06-04 07:23:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|78
1749021800000|2025-06-04 07:23:20|||||||||3
1749021810000|2025-06-04 07:23:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|107
1749021820000|2025-06-04 07:23:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|57
1749021830000|2025-06-04 07:23:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|10
1749021860000|2025-06-04 07:24:20|||||||||2
1749021900000|2025-06-04 07:25:00|||||||||4
1749021910000|2025-06-04 07:25:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1749021920000|2025-06-04 07:25:20|||||||||4
1749021940000|2025-06-04 07:25:40|||||||||2
1749021950000|2025-06-04 07:25:50|||||||||2
1749021960000|2025-06-04 07:26:00|||||||||2
1749021970000|2025-06-04 07:26:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|8
1749022010000|2025-06-04 07:26:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|56
1749022060000|2025-06-04 07:27:40|||||||||2
1749022080000|2025-06-04 07:28:00|||||||||3
1749022100000|2025-06-04 07:28:20|||||||||3
1749022110000|2025-06-04 07:28:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|45
1749022120000|2025-06-04 07:28:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1749022130000|2025-06-04 07:28:50|||||||||1
1749022140000|2025-06-04 07:29:00|||||||||9
1749022170000|2025-06-04 07:29:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|66
1749022190000|2025-06-04 07:29:50|||||||||2
1749022200000|2025-06-04 07:30:00|||||||||16
1749022210000|2025-06-04 07:30:10|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|32
1749022220000|2025-06-04 07:30:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1749022230000|2025-06-04 07:30:30|||||||||1
1749022250000|2025-06-04 07:30:50|11216.1|11212.1|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|10
1749022260000|2025-06-04 07:31:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|42
1749022270000|2025-06-04 07:31:10|||||||||2
1749022280000|2025-06-04 07:31:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|34
1749022330000|2025-06-04 07:32:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|57
1749022410000|2025-06-04 07:33:30|||||||||1
1749022420000|2025-06-04 07:33:40|||||||||105
1749022440000|2025-06-04 07:34:00|||||||||15
1749022450000|2025-06-04 07:34:10|||||||||11
1749022460000|2025-06-04 07:34:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|41
1749022470000|2025-06-04 07:34:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|42
1749022480000|2025-06-04 07:34:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1749022530000|2025-06-04 07:35:30|||||||||1
1749022580000|2025-06-04 07:36:20|||||||||2
1749022590000|2025-06-04 07:36:30|||||||||14
1749022630000|2025-06-04 07:37:10|||||||||3
1749022640000|2025-06-04 07:37:20|||||||||19
1749022650000|2025-06-04 07:37:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|40
1749022660000|2025-06-04 07:37:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|12
1749022680000|2025-06-04 07:38:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1749022710000|2025-06-04 07:38:30|||||||||222
1749022770000|2025-06-04 07:39:30|||||||||1
1749022810000|2025-06-04 07:40:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|58
1749022840000|2025-06-04 07:40:40|||||||||3
1749022880000|2025-06-04 07:41:20|||||||||4
1749022890000|2025-06-04 07:41:30|||||||||1
1749022920000|2025-06-04 07:42:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|94
1749022930000|2025-06-04 07:42:10|||||||||1
1749022940000|2025-06-04 07:42:20|||||||||1
1749022960000|2025-06-04 07:42:40|||||||||2
1749023000000|2025-06-04 07:43:20|||||||||5
1749023010000|2025-06-04 07:43:30|||||||||21
1749023020000|2025-06-04 07:43:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1749023030000|2025-06-04 07:43:50|||||||||4
1749023060000|2025-06-04 07:44:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|59
1749023070000|2025-06-04 07:44:30|||||||||1
1749023080000|2025-06-04 07:44:40|||||||||10
1749023090000|2025-06-04 07:44:50|||||||||10
1749023100000|2025-06-04 07:45:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|12
1749023120000|2025-06-04 07:45:20|||||||||71
1749023130000|2025-06-04 07:45:30|||||||||1
1749023150000|2025-06-04 07:45:50|||||||||2
1749023160000|2025-06-04 07:46:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|175
1749023180000|2025-06-04 07:46:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1749023190000|2025-06-04 07:46:30|||||||||1
1749023250000|2025-06-04 07:47:30|||||||||1
1749023280000|2025-06-04 07:48:00|||||||||1
1749023310000|2025-06-04 07:48:30|||||||||2
1749023340000|2025-06-04 07:49:00|||||||||1
1749023370000|2025-06-04 07:49:30|||||||||8
1749023390000|2025-06-04 07:49:50|||||||||120
1749023420000|2025-06-04 07:50:20|||||||||1
1749023460000|2025-06-04 07:51:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|130
1749023500000|2025-06-04 07:51:40|||||||||1
1749023510000|2025-06-04 07:51:50|||||||||31
1749023520000|2025-06-04 07:52:00|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|27
1749023540000|2025-06-04 07:52:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|19
1749023560000|2025-06-04 07:52:40|||||||||1
1749023590000|2025-06-04 07:53:10|||||||||8
1749023700000|2025-06-04 07:55:00|||||||||17
1749023730000|2025-06-04 07:55:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|23
1749023740000|2025-06-04 07:55:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|40
1749023750000|2025-06-04 07:55:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|15
1749023760000|2025-06-04 07:56:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1749023780000|2025-06-04 07:56:20|||||||||2
1749023790000|2025-06-04 07:56:30|||||||||29
1749023800000|2025-06-04 07:56:40|||||||||136
1749023810000|2025-06-04 07:56:50|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|36
1749023820000|2025-06-04 07:57:00|||||||||38
1749023840000|2025-06-04 07:57:20|||||||||30
1749023860000|2025-06-04 07:57:40|||||||||1
1749023870000|2025-06-04 07:57:50|||||||||1
1749023880000|2025-06-04 07:58:00|||||||||50
1749023900000|2025-06-04 07:58:20|||||||||26
1749023910000|2025-06-04 07:58:30|||||||||102
1749023920000|2025-06-04 07:58:40|||||||||4
1749023960000|2025-06-04 07:59:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|135
1749023970000|2025-06-04 07:59:30|||||||||2
1749023980000|2025-06-04 07:59:40|||||||||67
1749024000000|2025-06-04 08:00:00|||||||||121
1749024030000|2025-06-04 08:00:30|||||||||1
1749024040000|2025-06-04 08:00:40|||||||||1
1749024060000|2025-06-04 08:01:00|||||||||1
1749024070000|2025-06-04 08:01:10|||||||||1
1749024090000|2025-06-04 08:01:30|||||||||4
1749024100000|2025-06-04 08:01:40|||||||||2
1749024140000|2025-06-04 08:02:20|||||||||20
1749024150000|2025-06-04 08:02:30|||||||||1
1749024200000|2025-06-04 08:03:20|||||||||1
1749024210000|2025-06-04 08:03:30|||||||||1
1749024220000|2025-06-04 08:03:40|||||||||132
1749024250000|2025-06-04 08:04:10|||||||||51
1749024260000|2025-06-04 08:04:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|32
1749024270000|2025-06-04 08:04:30|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|60
1749024300000|2025-06-04 08:05:00|||||||||25
1749024310000|2025-06-04 08:05:10|||||||||10
1749024320000|2025-06-04 08:05:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|80
1749024330000|2025-06-04 08:05:30|||||||||25
1749024350000|2025-06-04 08:05:50|||||||||41
1749024380000|2025-06-04 08:06:20|||||||||1
1749024390000|2025-06-04 08:06:30|||||||||4
1749024420000|2025-06-04 08:07:00|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|30
1749024440000|2025-06-04 08:07:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|22
1749024450000|2025-06-04 08:07:30|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|2
1749024460000|2025-06-04 08:07:40|||||||||20
1749024500000|2025-06-04 08:08:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|59
1749024510000|2025-06-04 08:08:30|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|18
1749024520000|2025-06-04 08:08:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|21
1749024530000|2025-06-04 08:08:50|||||||||22
1749024540000|2025-06-04 08:09:00|||||||||1
1749024580000|2025-06-04 08:09:40|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11
1749024590000|2025-06-04 08:09:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|8
1749024600000|2025-06-04 08:10:00|||||||||3
1749024610000|2025-06-04 08:10:10|||||||||1
1749024620000|2025-06-04 08:10:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|18
1749024640000|2025-06-04 08:10:40|||||||||56
1749024720000|2025-06-04 08:12:00|||||||||37
1749024730000|2025-06-04 08:12:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|27
1749024740000|2025-06-04 08:12:20|||||||||1
1749024760000|2025-06-04 08:12:40|||||||||68
1749024770000|2025-06-04 08:12:50|||||||||11
1749024780000|2025-06-04 08:13:00|||||||||63
1749024790000|2025-06-04 08:13:10|||||||||28
1749024810000|2025-06-04 08:13:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|56
1749024890000|2025-06-04 08:14:50|||||||||1
1749024920000|2025-06-04 08:15:20|||||||||1
1749024930000|2025-06-04 08:15:30|||||||||1
1749024960000|2025-06-04 08:16:00|||||||||1
1749024970000|2025-06-04 08:16:10|||||||||1
1749024990000|2025-06-04 08:16:30|||||||||5
1749025020000|2025-06-04 08:17:00|||||||||1
1749025030000|2025-06-04 08:17:10|||||||||134
1749025040000|2025-06-04 08:17:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1749025050000|2025-06-04 08:17:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1749025080000|2025-06-04 08:18:00|||||||||18
1749025110000|2025-06-04 08:18:30|||||||||1
1749025130000|2025-06-04 08:18:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|11
1749025140000|2025-06-04 08:19:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|15
1749025160000|2025-06-04 08:19:20|||||||||12
1749025180000|2025-06-04 08:19:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|44
1749025190000|2025-06-04 08:19:50|||||||||32
1749025220000|2025-06-04 08:20:20|||||||||20
1749025230000|2025-06-04 08:20:30|||||||||1
1749025250000|2025-06-04 08:20:50|||||||||1
1749025290000|2025-06-04 08:21:30|||||||||1
1749025350000|2025-06-04 08:22:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|61
1749025360000|2025-06-04 08:22:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|57
1749025370000|2025-06-04 08:22:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|57
1749025380000|2025-06-04 08:23:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|10
1749025390000|2025-06-04 08:23:10|||||||||1
1749025400000|2025-06-04 08:23:20|||||||||6
1749025410000|2025-06-04 08:23:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|33
1749025500000|2025-06-04 08:25:00|||||||||1
1749025510000|2025-06-04 08:25:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|54
1749025520000|2025-06-04 08:25:20|||||||||2
1749025530000|2025-06-04 08:25:30|||||||||1
1749025570000|2025-06-04 08:26:10|||||||||18
1749025580000|2025-06-04 08:26:20|||||||||1
1749025640000|2025-06-04 08:27:20|||||||||1
1749025650000|2025-06-04 08:27:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|13
1749025670000|2025-06-04 08:27:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|60
1749025680000|2025-06-04 08:28:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|37
1749025690000|2025-06-04 08:28:10|11197.3|11193.3|11198.9|11194.9|11200.4|11196.4|11197.3|11193.3|17
1749025700000|2025-06-04 08:28:20|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|6
1749025710000|2025-06-04 08:28:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|35
1749025720000|2025-06-04 08:28:40|||||||||2
1749025730000|2025-06-04 08:28:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|8
1749025740000|2025-06-04 08:29:00|11197.3|11193.3|11198.9|11194.9|11198.9|11194.9|11197.3|11193.3|63
1749025750000|2025-06-04 08:29:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|1
1749025790000|2025-06-04 08:29:50|||||||||45
1749025820000|2025-06-04 08:30:20|||||||||10
1749025860000|2025-06-04 08:31:00|||||||||51
1749025870000|2025-06-04 08:31:10|||||||||262
1749025930000|2025-06-04 08:32:10|||||||||8
1749026010000|2025-06-04 08:33:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|9
1749026030000|2025-06-04 08:33:50|||||||||1
1749026050000|2025-06-04 08:34:10|||||||||19
1749026060000|2025-06-04 08:34:20|||||||||25
1749026080000|2025-06-04 08:34:40|||||||||6
1749026110000|2025-06-04 08:35:10|||||||||1
1749026170000|2025-06-04 08:36:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|99
1749026180000|2025-06-04 08:36:20|||||||||2
1749026200000|2025-06-04 08:36:40|||||||||1
1749026210000|2025-06-04 08:36:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|25
1749026250000|2025-06-04 08:37:30|||||||||6
1749026340000|2025-06-04 08:39:00|||||||||1
1749026350000|2025-06-04 08:39:10|||||||||6
1749026420000|2025-06-04 08:40:20|||||||||1
1749026580000|2025-06-04 08:43:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|9
1749026590000|2025-06-04 08:43:10|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|43
1749026600000|2025-06-04 08:43:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|83
1749026610000|2025-06-04 08:43:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1749026620000|2025-06-04 08:43:40|||||||||6
1749026690000|2025-06-04 08:44:50|||||||||1
1749026710000|2025-06-04 08:45:10|||||||||54
1749026720000|2025-06-04 08:45:20|||||||||30
1749026790000|2025-06-04 08:46:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|16
1749026820000|2025-06-04 08:47:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1749026840000|2025-06-04 08:47:20|||||||||1
1749026870000|2025-06-04 08:47:50|||||||||1
1749026880000|2025-06-04 08:48:00|||||||||1
1749026910000|2025-06-04 08:48:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1749026960000|2025-06-04 08:49:20|||||||||1
1749027030000|2025-06-04 08:50:30|||||||||4
1749027050000|2025-06-04 08:50:50|||||||||2
1749027060000|2025-06-04 08:51:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|75
1749027070000|2025-06-04 08:51:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|110
1749027150000|2025-06-04 08:52:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|97
1749027160000|2025-06-04 08:52:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1749027170000|2025-06-04 08:52:50|||||||||1
1749027190000|2025-06-04 08:53:10|||||||||10
1749027240000|2025-06-04 08:54:00|||||||||1
1749027260000|2025-06-04 08:54:20|||||||||1
1749027290000|2025-06-04 08:54:50|||||||||2
1749027300000|2025-06-04 08:55:00|||||||||2
1749027360000|2025-06-04 08:56:00|||||||||1
1749027410000|2025-06-04 08:56:50|||||||||1
1749027440000|2025-06-04 08:57:20|||||||||1
1749027450000|2025-06-04 08:57:30|||||||||3
1749027480000|2025-06-04 08:58:00|||||||||2
1749027490000|2025-06-04 08:58:10|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|63
1749027500000|2025-06-04 08:58:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|13
1749027520000|2025-06-04 08:58:40|||||||||3
1749027540000|2025-06-04 08:59:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|59
1749027550000|2025-06-04 08:59:10|||||||||1
1749027560000|2025-06-04 08:59:20|||||||||4
1749027590000|2025-06-04 08:59:50|||||||||4
1749027600000|2025-06-04 09:00:00|||||||||1
1749027610000|2025-06-04 09:00:10|||||||||3
1749027620000|2025-06-04 09:00:20|||||||||2
1749027650000|2025-06-04 09:00:50|||||||||6
1749027660000|2025-06-04 09:01:00|||||||||1
1749027670000|2025-06-04 09:01:10|||||||||1
1749027730000|2025-06-04 09:02:10|||||||||35
1749027740000|2025-06-04 09:02:20|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|21
1749027750000|2025-06-04 09:02:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1749027770000|2025-06-04 09:02:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|12
1749027780000|2025-06-04 09:03:00|11202|11198|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|22
1749027800000|2025-06-04 09:03:20|||||||||30
1749027820000|2025-06-04 09:03:40|||||||||43
1749027840000|2025-06-04 09:04:00|||||||||6
1749027860000|2025-06-04 09:04:20|||||||||1
1749027880000|2025-06-04 09:04:40|||||||||1
1749027890000|2025-06-04 09:04:50|||||||||1
1749027910000|2025-06-04 09:05:10|||||||||14
1749027950000|2025-06-04 09:05:50|||||||||1
1749028020000|2025-06-04 09:07:00|||||||||1
1749028030000|2025-06-04 09:07:10|||||||||1
1749028080000|2025-06-04 09:08:00|||||||||1
1749028160000|2025-06-04 09:09:20|||||||||1
1749028190000|2025-06-04 09:09:50|||||||||5
1749028210000|2025-06-04 09:10:10|||||||||1
1749028230000|2025-06-04 09:10:30|||||||||3
1749028310000|2025-06-04 09:11:50|||||||||1
1749028360000|2025-06-04 09:12:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|41
1749028370000|2025-06-04 09:12:50|||||||||1
1749028390000|2025-06-04 09:13:10|||||||||3
1749028480000|2025-06-04 09:14:40|||||||||7
1749028510000|2025-06-04 09:15:10|||||||||312
1749028520000|2025-06-04 09:15:20|||||||||30
1749028530000|2025-06-04 09:15:30|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|29
1749028540000|2025-06-04 09:15:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|8
1749028590000|2025-06-04 09:16:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|33
1749028600000|2025-06-04 09:16:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|19
1749028610000|2025-06-04 09:16:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|37
1749028620000|2025-06-04 09:17:00|||||||||4
1749028640000|2025-06-04 09:17:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1749028650000|2025-06-04 09:17:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1749028660000|2025-06-04 09:17:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|14
1749028670000|2025-06-04 09:17:50|||||||||16
1749028680000|2025-06-04 09:18:00|||||||||6
1749028730000|2025-06-04 09:18:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|41
1749028790000|2025-06-04 09:19:50|||||||||1
1749028800000|2025-06-04 09:20:00|||||||||2
1749028810000|2025-06-04 09:20:10|||||||||1
1749028820000|2025-06-04 09:20:20|||||||||1
1749028830000|2025-06-04 09:20:30|||||||||1
1749028850000|2025-06-04 09:20:50|||||||||2
1749028880000|2025-06-04 09:21:20|||||||||1
1749028920000|2025-06-04 09:22:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|34
1749028940000|2025-06-04 09:22:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|469
1749028950000|2025-06-04 09:22:30|||||||||51
1749028960000|2025-06-04 09:22:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|84
1749028970000|2025-06-04 09:22:50|||||||||6
1749029030000|2025-06-04 09:23:50|||||||||103
1749029040000|2025-06-04 09:24:00|||||||||1
1749029060000|2025-06-04 09:24:20|||||||||11
1749029070000|2025-06-04 09:24:30|||||||||5
1749029080000|2025-06-04 09:24:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|6
1749029150000|2025-06-04 09:25:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|78
1749029170000|2025-06-04 09:26:10|||||||||12
1749029210000|2025-06-04 09:26:50|||||||||1
1749029220000|2025-06-04 09:27:00|||||||||30
1749029260000|2025-06-04 09:27:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|3
1749029270000|2025-06-04 09:27:50|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|10
1749029280000|2025-06-04 09:28:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|41
1749029310000|2025-06-04 09:28:30|||||||||10
1749029350000|2025-06-04 09:29:10|||||||||2
1749029430000|2025-06-04 09:30:30|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|78
1749029440000|2025-06-04 09:30:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|17
1749029460000|2025-06-04 09:31:00|||||||||1
1749029500000|2025-06-04 09:31:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|16
1749029510000|2025-06-04 09:31:50|||||||||3
1749029570000|2025-06-04 09:32:50|||||||||2
1749029600000|2025-06-04 09:33:20|||||||||6
1749029640000|2025-06-04 09:34:00|||||||||1
1749029690000|2025-06-04 09:34:50|||||||||2
1749029700000|2025-06-04 09:35:00|||||||||1
1749029710000|2025-06-04 09:35:10|||||||||1
1749029750000|2025-06-04 09:35:50|||||||||2
1749029790000|2025-06-04 09:36:30|||||||||61
1749029810000|2025-06-04 09:36:50|||||||||1
1749029920000|2025-06-04 09:38:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1749029930000|2025-06-04 09:38:50|||||||||1
1749029990000|2025-06-04 09:39:50|||||||||133
1749030000000|2025-06-04 09:40:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|46
1749030020000|2025-06-04 09:40:20|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|105
1749030030000|2025-06-04 09:40:30|11197.3|11193.3|11195.8|11191.8|11197.3|11193.3|11194.2|11190.2|8
1749030040000|2025-06-04 09:40:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|9
1749030060000|2025-06-04 09:41:00|||||||||1
1749030070000|2025-06-04 09:41:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1749030080000|2025-06-04 09:41:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|63
1749030140000|2025-06-04 09:42:20|||||||||1
1749030150000|2025-06-04 09:42:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|38
1749030230000|2025-06-04 09:43:50|||||||||2
1749030260000|2025-06-04 09:44:20|||||||||1
1749030280000|2025-06-04 09:44:40|||||||||1
1749030290000|2025-06-04 09:44:50|||||||||1
1749030310000|2025-06-04 09:45:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|54
1749030320000|2025-06-04 09:45:20|||||||||7
1749030340000|2025-06-04 09:45:40|||||||||4
1749030350000|2025-06-04 09:45:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|19
1749030380000|2025-06-04 09:46:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1749030510000|2025-06-04 09:48:30|||||||||71
1749030550000|2025-06-04 09:49:10|||||||||50
1749030610000|2025-06-04 09:50:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|39
1749030650000|2025-06-04 09:50:50|||||||||4
1749030730000|2025-06-04 09:52:10|||||||||7
1749030740000|2025-06-04 09:52:20|||||||||3
1749030910000|2025-06-04 09:55:10|||||||||2
1749030930000|2025-06-04 09:55:30|||||||||10
1749030980000|2025-06-04 09:56:20|||||||||109
1749030990000|2025-06-04 09:56:30|||||||||2
1749031020000|2025-06-04 09:57:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|98
1749031030000|2025-06-04 09:57:10|||||||||4
1749031040000|2025-06-04 09:57:20|||||||||6
1749031080000|2025-06-04 09:58:00|||||||||6
1749031100000|2025-06-04 09:58:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|55
1749031140000|2025-06-04 09:59:00|||||||||11
1749031180000|2025-06-04 09:59:40|||||||||1
1749031220000|2025-06-04 10:00:20|||||||||3
1749031230000|2025-06-04 10:00:30|||||||||1
1749031240000|2025-06-04 10:00:40|||||||||33
1749031270000|2025-06-04 10:01:10|||||||||21
1749031280000|2025-06-04 10:01:20|||||||||1
1749031310000|2025-06-04 10:01:50|||||||||40
1749031320000|2025-06-04 10:02:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1749031330000|2025-06-04 10:02:10|||||||||9
1749031350000|2025-06-04 10:02:30|||||||||43
1749031370000|2025-06-04 10:02:50|||||||||22
1749031390000|2025-06-04 10:03:10|||||||||4
1749031440000|2025-06-04 10:04:00|||||||||1
1749031480000|2025-06-04 10:04:40|||||||||1
1749031500000|2025-06-04 10:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|90
1749031510000|2025-06-04 10:05:10|||||||||38
1749031520000|2025-06-04 10:05:20|||||||||10
1749031530000|2025-06-04 10:05:30|||||||||1
1749031540000|2025-06-04 10:05:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1749031550000|2025-06-04 10:05:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|59
1749031560000|2025-06-04 10:06:00|||||||||29
1749031570000|2025-06-04 10:06:10|||||||||41
1749031580000|2025-06-04 10:06:20|||||||||37
1749031590000|2025-06-04 10:06:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|29
1749031600000|2025-06-04 10:06:40|||||||||7
1749031610000|2025-06-04 10:06:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|59
1749031620000|2025-06-04 10:07:00|||||||||1
1749031640000|2025-06-04 10:07:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|98
1749031650000|2025-06-04 10:07:30|||||||||9
1749031670000|2025-06-04 10:07:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|87
1749031680000|2025-06-04 10:08:00|||||||||10
1749031690000|2025-06-04 10:08:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|229
1749031700000|2025-06-04 10:08:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|119
1749031730000|2025-06-04 10:08:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|202
1749031760000|2025-06-04 10:09:20|||||||||2
1749031810000|2025-06-04 10:10:10|||||||||1
1749031910000|2025-06-04 10:11:50|||||||||1
1749031920000|2025-06-04 10:12:00|||||||||94
1749031950000|2025-06-04 10:12:30|||||||||161
1749031990000|2025-06-04 10:13:10|||||||||2
1749032000000|2025-06-04 10:13:20|||||||||100
1749032010000|2025-06-04 10:13:30|||||||||1
1749032050000|2025-06-04 10:14:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|113
1749032060000|2025-06-04 10:14:20|||||||||32
1749032070000|2025-06-04 10:14:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|92
1749032080000|2025-06-04 10:14:40|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|382
1749032090000|2025-06-04 10:14:50|||||||||1
1749032100000|2025-06-04 10:15:00|||||||||17
1749032140000|2025-06-04 10:15:40|||||||||16
1749032150000|2025-06-04 10:15:50|||||||||167
1749032170000|2025-06-04 10:16:10|||||||||4
1749032190000|2025-06-04 10:16:30|||||||||82
1749032200000|2025-06-04 10:16:40|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|63
1749032210000|2025-06-04 10:16:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|13
1749032220000|2025-06-04 10:17:00|||||||||25
1749032240000|2025-06-04 10:17:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|48
1749032250000|2025-06-04 10:17:30|||||||||8
1749032280000|2025-06-04 10:18:00|||||||||257
1749032320000|2025-06-04 10:18:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|10
1749032330000|2025-06-04 10:18:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1749032350000|2025-06-04 10:19:10|||||||||3
1749032370000|2025-06-04 10:19:30|||||||||101
1749032380000|2025-06-04 10:19:40|||||||||1
1749032390000|2025-06-04 10:19:50|||||||||18
1749032430000|2025-06-04 10:20:30|||||||||40
1749032450000|2025-06-04 10:20:50|||||||||3
1749032460000|2025-06-04 10:21:00|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|69
1749032470000|2025-06-04 10:21:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|124
1749032480000|2025-06-04 10:21:20|||||||||5
1749032490000|2025-06-04 10:21:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|226
1749032500000|2025-06-04 10:21:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1749032520000|2025-06-04 10:22:00|||||||||9
1749032540000|2025-06-04 10:22:20|||||||||1
1749032580000|2025-06-04 10:23:00|||||||||151
1749032590000|2025-06-04 10:23:10|||||||||202
1749032600000|2025-06-04 10:23:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|36
1749032610000|2025-06-04 10:23:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|29
1749032620000|2025-06-04 10:23:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|16
1749032630000|2025-06-04 10:23:50|||||||||1
1749032640000|2025-06-04 10:24:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|23
1749032720000|2025-06-04 10:25:20|||||||||18
1749032740000|2025-06-04 10:25:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|92
1749032760000|2025-06-04 10:26:00|||||||||1
1749032770000|2025-06-04 10:26:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|23
1749032780000|2025-06-04 10:26:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|33
1749032790000|2025-06-04 10:26:30|||||||||20
1749032800000|2025-06-04 10:26:40|||||||||25
1749032820000|2025-06-04 10:27:00|||||||||1
1749032850000|2025-06-04 10:27:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|78
1749032880000|2025-06-04 10:28:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|74
1749032900000|2025-06-04 10:28:20|||||||||100
1749032920000|2025-06-04 10:28:40|||||||||10
1749032990000|2025-06-04 10:29:50|||||||||2
1749033040000|2025-06-04 10:30:40|||||||||12
1749033050000|2025-06-04 10:30:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|238
1749033070000|2025-06-04 10:31:10|||||||||1
1749033090000|2025-06-04 10:31:30|||||||||1
1749033100000|2025-06-04 10:31:40|||||||||1
1749033120000|2025-06-04 10:32:00|||||||||1
1749033140000|2025-06-04 10:32:20|||||||||1
1749033150000|2025-06-04 10:32:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|245
1749033170000|2025-06-04 10:32:50|||||||||23
1749033180000|2025-06-04 10:33:00|||||||||4
1749033190000|2025-06-04 10:33:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1749033200000|2025-06-04 10:33:20|||||||||15
1749033210000|2025-06-04 10:33:30|||||||||14
1749033230000|2025-06-04 10:33:50|||||||||4
1749033240000|2025-06-04 10:34:00|||||||||4
1749033250000|2025-06-04 10:34:10|||||||||11
1749033260000|2025-06-04 10:34:20|||||||||3
1749033270000|2025-06-04 10:34:30|||||||||25
1749033280000|2025-06-04 10:34:40|||||||||3
1749033290000|2025-06-04 10:34:50|||||||||3
1749033300000|2025-06-04 10:35:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1749033320000|2025-06-04 10:35:20|||||||||38
1749033340000|2025-06-04 10:35:40|||||||||1
1749033360000|2025-06-04 10:36:00|||||||||1
1749033370000|2025-06-04 10:36:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|117
1749033390000|2025-06-04 10:36:30|||||||||20
1749033400000|2025-06-04 10:36:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|31
1749033410000|2025-06-04 10:36:50|||||||||28
1749033420000|2025-06-04 10:37:00|||||||||23
1749033450000|2025-06-04 10:37:30|||||||||13
1749033480000|2025-06-04 10:38:00|||||||||1
1749033490000|2025-06-04 10:38:10|||||||||17
1749033540000|2025-06-04 10:39:00|||||||||2
1749033550000|2025-06-04 10:39:10|||||||||21
1749033570000|2025-06-04 10:39:30|||||||||2
1749033590000|2025-06-04 10:39:50|||||||||4
1749033600000|2025-06-04 10:40:00|||||||||28
1749033630000|2025-06-04 10:40:30|||||||||1
1749033720000|2025-06-04 10:42:00|||||||||1
1749033730000|2025-06-04 10:42:10|||||||||2
1749033740000|2025-06-04 10:42:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|24
1749033750000|2025-06-04 10:42:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|30
1749033770000|2025-06-04 10:42:50|||||||||2
1749033810000|2025-06-04 10:43:30|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|4
1749033820000|2025-06-04 10:43:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|47
1749033860000|2025-06-04 10:44:20|||||||||4
1749033870000|2025-06-04 10:44:30|||||||||156
1749033880000|2025-06-04 10:44:40|||||||||13
1749033890000|2025-06-04 10:44:50|||||||||3
1749033910000|2025-06-04 10:45:10|||||||||20
1749033920000|2025-06-04 10:45:20|||||||||10
1749033940000|2025-06-04 10:45:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|118
1749033950000|2025-06-04 10:45:50|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|9
1749033960000|2025-06-04 10:46:00|||||||||2
1749033980000|2025-06-04 10:46:20|||||||||2
1749033990000|2025-06-04 10:46:30|||||||||2
1749034000000|2025-06-04 10:46:40|||||||||9
1749034020000|2025-06-04 10:47:00|||||||||5
1749034060000|2025-06-04 10:47:40|||||||||1
1749034110000|2025-06-04 10:48:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1749034120000|2025-06-04 10:48:40|||||||||40
1749034150000|2025-06-04 10:49:10|||||||||21
1749034170000|2025-06-04 10:49:30|||||||||1
1749034180000|2025-06-04 10:49:40|||||||||4
1749034190000|2025-06-04 10:49:50|||||||||1
1749034200000|2025-06-04 10:50:00|||||||||31
1749034210000|2025-06-04 10:50:10|||||||||1
1749034220000|2025-06-04 10:50:20|||||||||6
1749034240000|2025-06-04 10:50:40|||||||||9
1749034260000|2025-06-04 10:51:00|||||||||2
1749034300000|2025-06-04 10:51:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|31
1749034310000|2025-06-04 10:51:50|||||||||25
1749034320000|2025-06-04 10:52:00|||||||||2
1749034330000|2025-06-04 10:52:10|||||||||2
1749034340000|2025-06-04 10:52:20|||||||||39
1749034350000|2025-06-04 10:52:30|||||||||24
1749034360000|2025-06-04 10:52:40|||||||||1
1749034370000|2025-06-04 10:52:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|71
1749034410000|2025-06-04 10:53:30|||||||||2
1749034420000|2025-06-04 10:53:40|||||||||3
1749034440000|2025-06-04 10:54:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|4
1749034450000|2025-06-04 10:54:10|||||||||1
1749034460000|2025-06-04 10:54:20|||||||||1
1749034490000|2025-06-04 10:54:50|||||||||1
1749034500000|2025-06-04 10:55:00|||||||||35
1749034530000|2025-06-04 10:55:30|||||||||3
1749034540000|2025-06-04 10:55:40|||||||||1
1749034560000|2025-06-04 10:56:00|||||||||19
1749034570000|2025-06-04 10:56:10|||||||||1
1749034610000|2025-06-04 10:56:50|||||||||1
1749034620000|2025-06-04 10:57:00|||||||||16
1749034630000|2025-06-04 10:57:10|||||||||1
1749034640000|2025-06-04 10:57:20|||||||||80
1749034650000|2025-06-04 10:57:30|||||||||1
1749034670000|2025-06-04 10:57:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|170
1749034700000|2025-06-04 10:58:20|||||||||28
1749034730000|2025-06-04 10:58:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|18
1749034740000|2025-06-04 10:59:00|||||||||1
1749034750000|2025-06-04 10:59:10|||||||||1
1749034820000|2025-06-04 11:00:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|29
1749034830000|2025-06-04 11:00:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|58
1749034860000|2025-06-04 11:01:00|||||||||13
1749034890000|2025-06-04 11:01:30|||||||||2
1749034910000|2025-06-04 11:01:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1749034960000|2025-06-04 11:02:40|||||||||4
1749034970000|2025-06-04 11:02:50|||||||||6
1749035010000|2025-06-04 11:03:30|||||||||1
1749035080000|2025-06-04 11:04:40|||||||||6
1749035100000|2025-06-04 11:05:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1749035160000|2025-06-04 11:06:00|||||||||1
1749035210000|2025-06-04 11:06:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1749035220000|2025-06-04 11:07:00|||||||||24
1749035240000|2025-06-04 11:07:20|||||||||7
1749035250000|2025-06-04 11:07:30|||||||||24
1749035280000|2025-06-04 11:08:00|||||||||21
1749035300000|2025-06-04 11:08:20|||||||||1
1749035320000|2025-06-04 11:08:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|57
1749035330000|2025-06-04 11:08:50|||||||||4
1749035340000|2025-06-04 11:09:00|||||||||1
1749035360000|2025-06-04 11:09:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|194
1749035470000|2025-06-04 11:11:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|36
1749035480000|2025-06-04 11:11:20|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|11
1749035490000|2025-06-04 11:11:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|19
1749035570000|2025-06-04 11:12:50|||||||||1
1749035590000|2025-06-04 11:13:10|||||||||52
1749035600000|2025-06-04 11:13:20|||||||||19
1749035620000|2025-06-04 11:13:40|||||||||1
1749035630000|2025-06-04 11:13:50|||||||||1
1749035750000|2025-06-04 11:15:50|||||||||1
1749035770000|2025-06-04 11:16:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|36
1749035790000|2025-06-04 11:16:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|31
1749035860000|2025-06-04 11:17:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|68
1749035900000|2025-06-04 11:18:20|||||||||3
1749035920000|2025-06-04 11:18:40|||||||||10
1749035980000|2025-06-04 11:19:40|||||||||1
1749035990000|2025-06-04 11:19:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|235
1749036050000|2025-06-04 11:20:50|||||||||1
1749036060000|2025-06-04 11:21:00|||||||||1
1749036100000|2025-06-04 11:21:40|||||||||16
1749036110000|2025-06-04 11:21:50|||||||||10
1749036120000|2025-06-04 11:22:00|||||||||1
1749036210000|2025-06-04 11:23:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|31
1749036220000|2025-06-04 11:23:40|||||||||4
1749036230000|2025-06-04 11:23:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|45
1749036240000|2025-06-04 11:24:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|37
1749036280000|2025-06-04 11:24:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1749036290000|2025-06-04 11:24:50|||||||||3
1749036330000|2025-06-04 11:25:30|||||||||17
1749036340000|2025-06-04 11:25:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1749036350000|2025-06-04 11:25:50|||||||||30
1749036360000|2025-06-04 11:26:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|46
1749036450000|2025-06-04 11:27:30|||||||||1
1749036460000|2025-06-04 11:27:40|||||||||1
1749036470000|2025-06-04 11:27:50|||||||||1
1749036500000|2025-06-04 11:28:20|||||||||1
1749036510000|2025-06-04 11:28:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|14
1749036520000|2025-06-04 11:28:40|||||||||30
1749036560000|2025-06-04 11:29:20|||||||||8
1749036590000|2025-06-04 11:29:50|||||||||2
1749036620000|2025-06-04 11:30:20|||||||||3
1749036630000|2025-06-04 11:30:30|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|26
1749036640000|2025-06-04 11:30:40|||||||||74
1749036650000|2025-06-04 11:30:50|||||||||5
1749036700000|2025-06-04 11:31:40|||||||||1
1749036740000|2025-06-04 11:32:20|||||||||1
1749036760000|2025-06-04 11:32:40|||||||||1
1749036790000|2025-06-04 11:33:10|||||||||5
1749036810000|2025-06-04 11:33:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|283
1749036830000|2025-06-04 11:33:50|||||||||130
1749036840000|2025-06-04 11:34:00|||||||||1
1749036870000|2025-06-04 11:34:30|||||||||1
1749036880000|2025-06-04 11:34:40|||||||||24
1749036900000|2025-06-04 11:35:00|||||||||1
1749036920000|2025-06-04 11:35:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1749036930000|2025-06-04 11:35:30|||||||||1
1749036940000|2025-06-04 11:35:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|35
1749036960000|2025-06-04 11:36:00|||||||||1
1749036990000|2025-06-04 11:36:30|||||||||1
1749037130000|2025-06-04 11:38:50|||||||||4
1749037140000|2025-06-04 11:39:00|||||||||18
1749037190000|2025-06-04 11:39:50|||||||||3
1749037220000|2025-06-04 11:40:20|||||||||50
1749037280000|2025-06-04 11:41:20|||||||||25
1749037380000|2025-06-04 11:43:00|||||||||7
1749037440000|2025-06-04 11:44:00|||||||||5
1749037470000|2025-06-04 11:44:30|||||||||3
1749037480000|2025-06-04 11:44:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1749037500000|2025-06-04 11:45:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1749037530000|2025-06-04 11:45:30|||||||||1
1749037590000|2025-06-04 11:46:30|||||||||1
1749037630000|2025-06-04 11:47:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|36
1749037650000|2025-06-04 11:47:30|||||||||54
1749037670000|2025-06-04 11:47:50|||||||||11
1749037680000|2025-06-04 11:48:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|76
1749037690000|2025-06-04 11:48:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|57
1749037700000|2025-06-04 11:48:20|||||||||1
1749037710000|2025-06-04 11:48:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|43
1749037720000|2025-06-04 11:48:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|34
1749037730000|2025-06-04 11:48:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|16
1749037740000|2025-06-04 11:49:00|||||||||6
1749037750000|2025-06-04 11:49:10|||||||||2
1749037760000|2025-06-04 11:49:20|||||||||101
1749037790000|2025-06-04 11:49:50|||||||||161
1749037910000|2025-06-04 11:51:50|||||||||5
1749037930000|2025-06-04 11:52:10|||||||||1
1749037960000|2025-06-04 11:52:40|||||||||1
1749037970000|2025-06-04 11:52:50|||||||||3
1749037980000|2025-06-04 11:53:00|||||||||15
1749037990000|2025-06-04 11:53:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|22
1749038000000|2025-06-04 11:53:20|||||||||25
1749038040000|2025-06-04 11:54:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1749038050000|2025-06-04 11:54:10|||||||||12
1749038060000|2025-06-04 11:54:20|||||||||1
1749038070000|2025-06-04 11:54:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1749038080000|2025-06-04 11:54:40|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|40
1749038120000|2025-06-04 11:55:20|||||||||1
1749038140000|2025-06-04 11:55:40|||||||||1
1749038150000|2025-06-04 11:55:50|||||||||1
1749038180000|2025-06-04 11:56:20|||||||||2
1749038190000|2025-06-04 11:56:30|||||||||10
1749038250000|2025-06-04 11:57:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1749038270000|2025-06-04 11:57:50|||||||||6
1749038280000|2025-06-04 11:58:00|||||||||8
1749038320000|2025-06-04 11:58:40|||||||||5
1749038330000|2025-06-04 11:58:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|38
1749038340000|2025-06-04 11:59:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|61
1749038360000|2025-06-04 11:59:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|106
1749038370000|2025-06-04 11:59:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|42
1749038380000|2025-06-04 11:59:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|60
1749038390000|2025-06-04 11:59:50|||||||||2
1749038400000|2025-06-04 12:00:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|101
1749038410000|2025-06-04 12:00:10|||||||||8
1749038420000|2025-06-04 12:00:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|26
1749038430000|2025-06-04 12:00:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|62
1749038440000|2025-06-04 12:00:40|||||||||106
1749038450000|2025-06-04 12:00:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|318
1749038460000|2025-06-04 12:01:00|||||||||8
1749038470000|2025-06-04 12:01:10|||||||||64
1749038480000|2025-06-04 12:01:20|||||||||30
1749038490000|2025-06-04 12:01:30|||||||||50
1749038500000|2025-06-04 12:01:40|||||||||5
1749038530000|2025-06-04 12:02:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|38
1749038570000|2025-06-04 12:02:50|||||||||91
1749038580000|2025-06-04 12:03:00|||||||||10
1749038590000|2025-06-04 12:03:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|127
1749038600000|2025-06-04 12:03:20|||||||||1
1749038630000|2025-06-04 12:03:50|||||||||2
1749038640000|2025-06-04 12:04:00|||||||||2
1749038660000|2025-06-04 12:04:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|82
1749038670000|2025-06-04 12:04:30|||||||||3
1749038680000|2025-06-04 12:04:40|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|147
1749038700000|2025-06-04 12:05:00|||||||||1
1749038710000|2025-06-04 12:05:10|||||||||11
1749038720000|2025-06-04 12:05:20|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|46
1749038730000|2025-06-04 12:05:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|76
1749038740000|2025-06-04 12:05:40|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|25
1749038750000|2025-06-04 12:05:50|||||||||11
1749038760000|2025-06-04 12:06:00|||||||||8
1749038770000|2025-06-04 12:06:10|||||||||1
1749038780000|2025-06-04 12:06:20|||||||||1
1749038790000|2025-06-04 12:06:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|118
1749038800000|2025-06-04 12:06:40|||||||||2
1749038810000|2025-06-04 12:06:50|||||||||15
1749038860000|2025-06-04 12:07:40|||||||||2
1749038880000|2025-06-04 12:08:00|||||||||29
1749038890000|2025-06-04 12:08:10|||||||||6
1749038910000|2025-06-04 12:08:30|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|11223.9|11219.9|5
1749038920000|2025-06-04 12:08:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1
1749038940000|2025-06-04 12:09:00|||||||||1
1749038970000|2025-06-04 12:09:30|||||||||88
1749038980000|2025-06-04 12:09:40|||||||||36
1749039030000|2025-06-04 12:10:30|||||||||22
1749039040000|2025-06-04 12:10:40|||||||||7
1749039060000|2025-06-04 12:11:00|||||||||11
1749039070000|2025-06-04 12:11:10|||||||||25
1749039080000|2025-06-04 12:11:20|||||||||50
1749039090000|2025-06-04 12:11:30|||||||||27
1749039110000|2025-06-04 12:11:50|||||||||115
1749039130000|2025-06-04 12:12:10|||||||||11
1749039160000|2025-06-04 12:12:40|||||||||1
1749039200000|2025-06-04 12:13:20|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|56
1749039210000|2025-06-04 12:13:30|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|16
1749039220000|2025-06-04 12:13:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1
1749039230000|2025-06-04 12:13:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1749039270000|2025-06-04 12:14:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|81
1749039280000|2025-06-04 12:14:40|||||||||22
1749039290000|2025-06-04 12:14:50|||||||||2
1749039300000|2025-06-04 12:15:00|11237.9|11233.9|11247.3|11243.3|11250.4|11246.4|11237.9|11233.9|563
1749039310000|2025-06-04 12:15:10|11245.8|11241.8|11234.8|11230.8|11247.3|11243.3|11234.8|11230.8|231
1749039320000|2025-06-04 12:15:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|185
1749039330000|2025-06-04 12:15:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|249
1749039340000|2025-06-04 12:15:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|165
1749039350000|2025-06-04 12:15:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|142
1749039360000|2025-06-04 12:16:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|125
1749039370000|2025-06-04 12:16:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|167
1749039380000|2025-06-04 12:16:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|432
1749039390000|2025-06-04 12:16:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|191
1749039400000|2025-06-04 12:16:40|||||||||2
1749039410000|2025-06-04 12:16:50|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|136
1749039420000|2025-06-04 12:17:00|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|143
1749039430000|2025-06-04 12:17:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|74
1749039440000|2025-06-04 12:17:20|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|11
1749039450000|2025-06-04 12:17:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|107
1749039460000|2025-06-04 12:17:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|298
1749039470000|2025-06-04 12:17:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|80
1749039480000|2025-06-04 12:18:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|98
1749039490000|2025-06-04 12:18:10|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|77
1749039500000|2025-06-04 12:18:20|||||||||24
1749039510000|2025-06-04 12:18:30|11234.8|11230.8|11237.9|11233.9|11241.1|11237.1|11234.8|11230.8|54
1749039520000|2025-06-04 12:18:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|57
1749039530000|2025-06-04 12:18:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|132
1749039540000|2025-06-04 12:19:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|69
1749039550000|2025-06-04 12:19:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|110
1749039560000|2025-06-04 12:19:20|||||||||3
1749039570000|2025-06-04 12:19:30|||||||||67
1749039580000|2025-06-04 12:19:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|44
1749039590000|2025-06-04 12:19:50|||||||||299
1749039600000|2025-06-04 12:20:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|50
1749039610000|2025-06-04 12:20:10|||||||||1
1749039620000|2025-06-04 12:20:20|||||||||28
1749039630000|2025-06-04 12:20:30|11247.3|11243.3|11253.6|11249.6|11253.6|11249.6|11247.3|11243.3|122
1749039640000|2025-06-04 12:20:40|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|99
1749039650000|2025-06-04 12:20:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|319
1749039660000|2025-06-04 12:21:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|107
1749039670000|2025-06-04 12:21:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|212
1749039680000|2025-06-04 12:21:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1749039690000|2025-06-04 12:21:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|217
1749039700000|2025-06-04 12:21:40|||||||||1
1749039710000|2025-06-04 12:21:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|62
1749039720000|2025-06-04 12:22:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|106
1749039730000|2025-06-04 12:22:10|||||||||20
1749039740000|2025-06-04 12:22:20|||||||||1
1749039750000|2025-06-04 12:22:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11256.7|11252.7|72
1749039760000|2025-06-04 12:22:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|279
1749039770000|2025-06-04 12:22:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|61
1749039780000|2025-06-04 12:23:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|203
1749039800000|2025-06-04 12:23:20|||||||||225
1749039810000|2025-06-04 12:23:30|||||||||68
1749039820000|2025-06-04 12:23:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|60
1749039830000|2025-06-04 12:23:50|||||||||19
1749039840000|2025-06-04 12:24:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|108
1749039850000|2025-06-04 12:24:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|52
1749039860000|2025-06-04 12:24:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|97
1749039870000|2025-06-04 12:24:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|38
1749039880000|2025-06-04 12:24:40|||||||||73
1749039890000|2025-06-04 12:24:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|94
1749039900000|2025-06-04 12:25:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|73
1749039910000|2025-06-04 12:25:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|110
1749039920000|2025-06-04 12:25:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|149
1749039930000|2025-06-04 12:25:30|||||||||8
1749039940000|2025-06-04 12:25:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|110
1749039950000|2025-06-04 12:25:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|171
1749039960000|2025-06-04 12:26:00|||||||||31
1749039970000|2025-06-04 12:26:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|146
1749039980000|2025-06-04 12:26:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|33
1749039990000|2025-06-04 12:26:30|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|171
1749040000000|2025-06-04 12:26:40|||||||||8
1749040010000|2025-06-04 12:26:50|||||||||33
1749040020000|2025-06-04 12:27:00|||||||||6
1749040030000|2025-06-04 12:27:10|||||||||6
1749040040000|2025-06-04 12:27:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|142
1749040050000|2025-06-04 12:27:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|29
1749040060000|2025-06-04 12:27:40|||||||||49
1749040070000|2025-06-04 12:27:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|52
1749040080000|2025-06-04 12:28:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|127
1749040090000|2025-06-04 12:28:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|44
1749040100000|2025-06-04 12:28:20|11262.9|11258.9|11266.1|11262.1|11269.2|11265.2|11262.9|11258.9|1466
1749040110000|2025-06-04 12:28:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|182
1749040120000|2025-06-04 12:28:40|||||||||3
1749040130000|2025-06-04 12:28:50|||||||||101
1749040140000|2025-06-04 12:29:00|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11266.1|11262.1|372
1749040150000|2025-06-04 12:29:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|77
1749040160000|2025-06-04 12:29:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|76
1749040170000|2025-06-04 12:29:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|40
1749040180000|2025-06-04 12:29:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|213
1749040190000|2025-06-04 12:29:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|72
1749040200000|2025-06-04 12:30:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|1119
1749040210000|2025-06-04 12:30:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|747
1749040220000|2025-06-04 12:30:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|131
1749040230000|2025-06-04 12:30:30|||||||||532
1749040240000|2025-06-04 12:30:40|||||||||53
1749040250000|2025-06-04 12:30:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|147
1749040260000|2025-06-04 12:31:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|56
1749040270000|2025-06-04 12:31:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|52
1749040280000|2025-06-04 12:31:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|134
1749040290000|2025-06-04 12:31:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|68
1749040300000|2025-06-04 12:31:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|92
1749040310000|2025-06-04 12:31:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|111
1749040320000|2025-06-04 12:32:00|||||||||17
1749040330000|2025-06-04 12:32:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|39
1749040340000|2025-06-04 12:32:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|198
1749040350000|2025-06-04 12:32:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|242
1749040360000|2025-06-04 12:32:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|165
1749040370000|2025-06-04 12:32:50|||||||||17
1749040380000|2025-06-04 12:33:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|723
1749040390000|2025-06-04 12:33:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|150
1749040400000|2025-06-04 12:33:20|||||||||5
1749040420000|2025-06-04 12:33:40|||||||||5
1749040430000|2025-06-04 12:33:50|||||||||122
1749040440000|2025-06-04 12:34:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|111
1749040450000|2025-06-04 12:34:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|495
1749040460000|2025-06-04 12:34:20|||||||||38
1749040470000|2025-06-04 12:34:30|||||||||300
1749040490000|2025-06-04 12:34:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|62
1749040500000|2025-06-04 12:35:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|67
1749040510000|2025-06-04 12:35:10|||||||||4
1749040520000|2025-06-04 12:35:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|40
1749040530000|2025-06-04 12:35:30|||||||||3
1749040540000|2025-06-04 12:35:40|||||||||2
1749040550000|2025-06-04 12:35:50|||||||||64
1749040560000|2025-06-04 12:36:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|64
1749040570000|2025-06-04 12:36:10|||||||||4
1749040580000|2025-06-04 12:36:20|||||||||3
1749040590000|2025-06-04 12:36:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|41
1749040600000|2025-06-04 12:36:40|||||||||15
1749040610000|2025-06-04 12:36:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|127
1749040620000|2025-06-04 12:37:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|112
1749040630000|2025-06-04 12:37:10|||||||||119
1749040640000|2025-06-04 12:37:20|||||||||99
1749040650000|2025-06-04 12:37:30|11291.1|11287.1|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|772
1749040660000|2025-06-04 12:37:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1749040670000|2025-06-04 12:37:50|||||||||65
1749040680000|2025-06-04 12:38:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|187
1749040690000|2025-06-04 12:38:10|||||||||9
1749040700000|2025-06-04 12:38:20|||||||||1
1749040710000|2025-06-04 12:38:30|||||||||2
1749040720000|2025-06-04 12:38:40|||||||||85
1749040730000|2025-06-04 12:38:50|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|118
1749040740000|2025-06-04 12:39:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|38
1749040750000|2025-06-04 12:39:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|80
1749040760000|2025-06-04 12:39:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|82
1749040770000|2025-06-04 12:39:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|94
1749040780000|2025-06-04 12:39:40|||||||||2
1749040790000|2025-06-04 12:39:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|563
1749040800000|2025-06-04 12:40:00|||||||||103
1749040810000|2025-06-04 12:40:10|||||||||112
1749040820000|2025-06-04 12:40:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|92
1749040830000|2025-06-04 12:40:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|208
1749040840000|2025-06-04 12:40:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|292
1749040860000|2025-06-04 12:41:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1749040870000|2025-06-04 12:41:10|||||||||22
1749040880000|2025-06-04 12:41:20|||||||||2
1749040890000|2025-06-04 12:41:30|||||||||9
1749040900000|2025-06-04 12:41:40|||||||||1
1749040910000|2025-06-04 12:41:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1749040920000|2025-06-04 12:42:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|485
1749040930000|2025-06-04 12:42:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|86
1749040940000|2025-06-04 12:42:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|170
1749040950000|2025-06-04 12:42:30|||||||||21
1749040960000|2025-06-04 12:42:40|||||||||11
1749040980000|2025-06-04 12:43:00|||||||||122
1749040990000|2025-06-04 12:43:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|154
1749041000000|2025-06-04 12:43:20|||||||||10
1749041010000|2025-06-04 12:43:30|||||||||6
1749041020000|2025-06-04 12:43:40|||||||||6
1749041030000|2025-06-04 12:43:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|336
1749041050000|2025-06-04 12:44:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|161
1749041060000|2025-06-04 12:44:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|2558
1749041070000|2025-06-04 12:44:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|173
1749041080000|2025-06-04 12:44:40|||||||||173
1749041090000|2025-06-04 12:44:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|57
1749041100000|2025-06-04 12:45:00|||||||||34
1749041110000|2025-06-04 12:45:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|117
1749041120000|2025-06-04 12:45:20|||||||||4
1749041130000|2025-06-04 12:45:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|121
1749041140000|2025-06-04 12:45:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|76
1749041150000|2025-06-04 12:45:50|||||||||39
1749041160000|2025-06-04 12:46:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|150
1749041170000|2025-06-04 12:46:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|130
1749041180000|2025-06-04 12:46:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|38
1749041190000|2025-06-04 12:46:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1749041200000|2025-06-04 12:46:40|||||||||191
1749041210000|2025-06-04 12:46:50|||||||||34
1749041220000|2025-06-04 12:47:00|||||||||3
1749041230000|2025-06-04 12:47:10|||||||||5
1749041240000|2025-06-04 12:47:20|||||||||188
1749041250000|2025-06-04 12:47:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|239
1749041260000|2025-06-04 12:47:40|||||||||28
1749041270000|2025-06-04 12:47:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|100
1749041280000|2025-06-04 12:48:00|||||||||25
1749041290000|2025-06-04 12:48:10|||||||||15
1749041300000|2025-06-04 12:48:20|||||||||7
1749041320000|2025-06-04 12:48:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|15
1749041330000|2025-06-04 12:48:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|132
1749041350000|2025-06-04 12:49:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|124
1749041360000|2025-06-04 12:49:20|||||||||25
1749041370000|2025-06-04 12:49:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|197
1749041390000|2025-06-04 12:49:50|||||||||123
1749041400000|2025-06-04 12:50:00|||||||||320
1749041410000|2025-06-04 12:50:10|||||||||14
1749041420000|2025-06-04 12:50:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|77
1749041430000|2025-06-04 12:50:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|117
1749041440000|2025-06-04 12:50:40|||||||||52
1749041450000|2025-06-04 12:50:50|||||||||35
1749041460000|2025-06-04 12:51:00|||||||||23
1749041470000|2025-06-04 12:51:10|||||||||7
1749041480000|2025-06-04 12:51:20|||||||||36
1749041490000|2025-06-04 12:51:30|||||||||79
1749041500000|2025-06-04 12:51:40|||||||||35
1749041510000|2025-06-04 12:51:50|||||||||16
1749041520000|2025-06-04 12:52:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|33
1749041530000|2025-06-04 12:52:10|||||||||14
1749041540000|2025-06-04 12:52:20|||||||||2
1749041550000|2025-06-04 12:52:30|||||||||2
1749041560000|2025-06-04 12:52:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|185
1749041570000|2025-06-04 12:52:50|||||||||2
1749041580000|2025-06-04 12:53:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|217
1749041590000|2025-06-04 12:53:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|318
1749041600000|2025-06-04 12:53:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|157
1749041610000|2025-06-04 12:53:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|64
1749041620000|2025-06-04 12:53:40|||||||||38
1749041630000|2025-06-04 12:53:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|260
1749041640000|2025-06-04 12:54:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|67
1749041650000|2025-06-04 12:54:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|94
1749041660000|2025-06-04 12:54:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|44
1749041670000|2025-06-04 12:54:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|276
1749041680000|2025-06-04 12:54:40|||||||||58
1749041690000|2025-06-04 12:54:50|||||||||17
1749041700000|2025-06-04 12:55:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|175
1749041710000|2025-06-04 12:55:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|72
1749041720000|2025-06-04 12:55:20|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|189
1749041730000|2025-06-04 12:55:30|||||||||2
1749041740000|2025-06-04 12:55:40|||||||||11
1749041750000|2025-06-04 12:55:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|47
1749041760000|2025-06-04 12:56:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|109
1749041770000|2025-06-04 12:56:10|||||||||20
1749041780000|2025-06-04 12:56:20|||||||||2
1749041790000|2025-06-04 12:56:30|||||||||12
1749041800000|2025-06-04 12:56:40|||||||||6
1749041810000|2025-06-04 12:56:50|||||||||26
1749041820000|2025-06-04 12:57:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|152
1749041840000|2025-06-04 12:57:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|59
1749041850000|2025-06-04 12:57:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|501
1749041860000|2025-06-04 12:57:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|60
1749041870000|2025-06-04 12:57:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|69
1749041880000|2025-06-04 12:58:00|||||||||79
1749041890000|2025-06-04 12:58:10|||||||||18
1749041910000|2025-06-04 12:58:30|||||||||2
1749041920000|2025-06-04 12:58:40|||||||||17
1749041930000|2025-06-04 12:58:50|||||||||8
1749041940000|2025-06-04 12:59:00|||||||||47
1749041950000|2025-06-04 12:59:10|||||||||42
1749041960000|2025-06-04 12:59:20|||||||||102
1749041970000|2025-06-04 12:59:30|||||||||64
1749041980000|2025-06-04 12:59:40|||||||||14
1749041990000|2025-06-04 12:59:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1749042000000|2025-06-04 13:00:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1749042010000|2025-06-04 13:00:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|92
1749042020000|2025-06-04 13:00:20|||||||||14
1749042030000|2025-06-04 13:00:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|73
1749042040000|2025-06-04 13:00:40|||||||||3
1749042050000|2025-06-04 13:00:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|85
1749042060000|2025-06-04 13:01:00|||||||||21
1749042070000|2025-06-04 13:01:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|235
1749042080000|2025-06-04 13:01:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|47
1749042090000|2025-06-04 13:01:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|383
1749042100000|2025-06-04 13:01:40|||||||||60
1749042110000|2025-06-04 13:01:50|||||||||28
1749042120000|2025-06-04 13:02:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|75
1749042130000|2025-06-04 13:02:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|165
1749042140000|2025-06-04 13:02:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|73
1749042150000|2025-06-04 13:02:30|||||||||2
1749042180000|2025-06-04 13:03:00|||||||||1
1749042200000|2025-06-04 13:03:20|||||||||55
1749042210000|2025-06-04 13:03:30|||||||||56
1749042220000|2025-06-04 13:03:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|21
1749042230000|2025-06-04 13:03:50|||||||||17
1749042240000|2025-06-04 13:04:00|||||||||1
1749042250000|2025-06-04 13:04:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|135
1749042270000|2025-06-04 13:04:30|||||||||1
1749042280000|2025-06-04 13:04:40|||||||||1
1749042290000|2025-06-04 13:04:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|350
1749042300000|2025-06-04 13:05:00|||||||||1
1749042320000|2025-06-04 13:05:20|||||||||1
1749042330000|2025-06-04 13:05:30|||||||||8
1749042340000|2025-06-04 13:05:40|||||||||3
1749042350000|2025-06-04 13:05:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|136
1749042360000|2025-06-04 13:06:00|||||||||17
1749042370000|2025-06-04 13:06:10|||||||||47
1749042380000|2025-06-04 13:06:20|||||||||57
1749042390000|2025-06-04 13:06:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|234
1749042400000|2025-06-04 13:06:40|||||||||20
1749042410000|2025-06-04 13:06:50|||||||||29
1749042420000|2025-06-04 13:07:00|||||||||93
1749042430000|2025-06-04 13:07:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|180
1749042440000|2025-06-04 13:07:20|||||||||142
1749042450000|2025-06-04 13:07:30|||||||||1
1749042460000|2025-06-04 13:07:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|111
1749042470000|2025-06-04 13:07:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|123
1749042480000|2025-06-04 13:08:00|||||||||6
1749042490000|2025-06-04 13:08:10|||||||||5
1749042510000|2025-06-04 13:08:30|||||||||2
1749042520000|2025-06-04 13:08:40|||||||||42
1749042530000|2025-06-04 13:08:50|||||||||82
1749042540000|2025-06-04 13:09:00|||||||||65
1749042550000|2025-06-04 13:09:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|271
1749042560000|2025-06-04 13:09:20|||||||||20
1749042570000|2025-06-04 13:09:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|955
1749042580000|2025-06-04 13:09:40|||||||||2
1749042590000|2025-06-04 13:09:50|||||||||4
1749042600000|2025-06-04 13:10:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|68
1749042610000|2025-06-04 13:10:10|||||||||6
1749042630000|2025-06-04 13:10:30|||||||||293
1749042640000|2025-06-04 13:10:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|198
1749042660000|2025-06-04 13:11:00|||||||||17
1749042670000|2025-06-04 13:11:10|||||||||18
1749042680000|2025-06-04 13:11:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|1686
1749042700000|2025-06-04 13:11:40|||||||||14
1749042730000|2025-06-04 13:12:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|69
1749042740000|2025-06-04 13:12:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1749042750000|2025-06-04 13:12:30|||||||||27
1749042760000|2025-06-04 13:12:40|||||||||12
1749042770000|2025-06-04 13:12:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|33
1749042790000|2025-06-04 13:13:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|79
1749042800000|2025-06-04 13:13:20|||||||||33
1749042820000|2025-06-04 13:13:40|||||||||3
1749042830000|2025-06-04 13:13:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|106
1749042840000|2025-06-04 13:14:00|||||||||16
1749042850000|2025-06-04 13:14:10|||||||||3
1749042860000|2025-06-04 13:14:20|||||||||1
1749042870000|2025-06-04 13:14:30|||||||||32
1749042880000|2025-06-04 13:14:40|||||||||1
1749042900000|2025-06-04 13:15:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1749042910000|2025-06-04 13:15:10|||||||||5
1749042920000|2025-06-04 13:15:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|310
1749042930000|2025-06-04 13:15:30|||||||||1
1749042940000|2025-06-04 13:15:40|||||||||1
1749042960000|2025-06-04 13:16:00|||||||||181
1749042970000|2025-06-04 13:16:10|||||||||16
1749042980000|2025-06-04 13:16:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|124
1749042990000|2025-06-04 13:16:30|||||||||10
1749043000000|2025-06-04 13:16:40|||||||||2
1749043010000|2025-06-04 13:16:50|||||||||5
1749043020000|2025-06-04 13:17:00|||||||||5
1749043030000|2025-06-04 13:17:10|||||||||44
1749043040000|2025-06-04 13:17:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|33
1749043050000|2025-06-04 13:17:30|||||||||6
1749043070000|2025-06-04 13:17:50|||||||||56
1749043080000|2025-06-04 13:18:00|||||||||37
1749043090000|2025-06-04 13:18:10|||||||||19
1749043100000|2025-06-04 13:18:20|||||||||5
1749043110000|2025-06-04 13:18:30|||||||||9
1749043120000|2025-06-04 13:18:40|||||||||14
1749043130000|2025-06-04 13:18:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1749043140000|2025-06-04 13:19:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|41
1749043150000|2025-06-04 13:19:10|||||||||17
1749043160000|2025-06-04 13:19:20|||||||||140
1749043170000|2025-06-04 13:19:30|||||||||18
1749043180000|2025-06-04 13:19:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|216
1749043190000|2025-06-04 13:19:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|117
1749043200000|2025-06-04 13:20:00|||||||||34
1749043210000|2025-06-04 13:20:10|||||||||18
1749043220000|2025-06-04 13:20:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1749043230000|2025-06-04 13:20:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1749043240000|2025-06-04 13:20:40|||||||||48
1749043250000|2025-06-04 13:20:50|11280.1|11276.1|11283.3|11279.3|11283.3|11279.3|11280.1|11276.1|89
1749043260000|2025-06-04 13:21:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|46
1749043270000|2025-06-04 13:21:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|113
1749043280000|2025-06-04 13:21:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|6
1749043290000|2025-06-04 13:21:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|99
1749043300000|2025-06-04 13:21:40|||||||||23
1749043320000|2025-06-04 13:22:00|||||||||5
1749043330000|2025-06-04 13:22:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|142
1749043340000|2025-06-04 13:22:20|||||||||26
1749043350000|2025-06-04 13:22:30|||||||||13
1749043360000|2025-06-04 13:22:40|||||||||2
1749043370000|2025-06-04 13:22:50|||||||||93
1749043380000|2025-06-04 13:23:00|||||||||1
1749043420000|2025-06-04 13:23:40|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|89
1749043430000|2025-06-04 13:23:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|31
1749043440000|2025-06-04 13:24:00|||||||||1
1749043480000|2025-06-04 13:24:40|||||||||22
1749043500000|2025-06-04 13:25:00|||||||||11
1749043510000|2025-06-04 13:25:10|||||||||48
1749043520000|2025-06-04 13:25:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1749043560000|2025-06-04 13:26:00|||||||||23
1749043570000|2025-06-04 13:26:10|||||||||8
1749043580000|2025-06-04 13:26:20|||||||||9
1749043590000|2025-06-04 13:26:30|||||||||32
1749043600000|2025-06-04 13:26:40|||||||||29
1749043610000|2025-06-04 13:26:50|||||||||10
1749043620000|2025-06-04 13:27:00|||||||||9
1749043630000|2025-06-04 13:27:10|||||||||13
1749043640000|2025-06-04 13:27:20|||||||||8
1749043650000|2025-06-04 13:27:30|||||||||13
1749043660000|2025-06-04 13:27:40|||||||||30
1749043670000|2025-06-04 13:27:50|||||||||13
1749043680000|2025-06-04 13:28:00|||||||||17
1749043690000|2025-06-04 13:28:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|68
1749043700000|2025-06-04 13:28:20|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|191
1749043710000|2025-06-04 13:28:30|||||||||11
1749043720000|2025-06-04 13:28:40|||||||||10
1749043730000|2025-06-04 13:28:50|||||||||67
1749043740000|2025-06-04 13:29:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1749043750000|2025-06-04 13:29:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|60
1749043760000|2025-06-04 13:29:20|||||||||2
1749043770000|2025-06-04 13:29:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1749043790000|2025-06-04 13:29:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|192
1749043800000|2025-06-04 13:30:00|||||||||106
1749043810000|2025-06-04 13:30:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|110
1749043830000|2025-06-04 13:30:30|||||||||33
1749043840000|2025-06-04 13:30:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|100
1749043850000|2025-06-04 13:30:50|||||||||6
1749043860000|2025-06-04 13:31:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1749043870000|2025-06-04 13:31:10|||||||||13
1749043880000|2025-06-04 13:31:20|||||||||2
1749043890000|2025-06-04 13:31:30|||||||||1
1749043930000|2025-06-04 13:32:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|85
1749043960000|2025-06-04 13:32:40|||||||||1
1749043970000|2025-06-04 13:32:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|69
1749043990000|2025-06-04 13:33:10|||||||||1
1749044010000|2025-06-04 13:33:30|||||||||5
1749044020000|2025-06-04 13:33:40|||||||||5
1749044030000|2025-06-04 13:33:50|||||||||2
1749044040000|2025-06-04 13:34:00|||||||||148
1749044050000|2025-06-04 13:34:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|251
1749044080000|2025-06-04 13:34:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|166
1749044090000|2025-06-04 13:34:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|78
1749044100000|2025-06-04 13:35:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|190
1749044110000|2025-06-04 13:35:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1749044120000|2025-06-04 13:35:20|||||||||6
1749044130000|2025-06-04 13:35:30|||||||||10
1749044140000|2025-06-04 13:35:40|||||||||1
1749044150000|2025-06-04 13:35:50|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|47
1749044170000|2025-06-04 13:36:10|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|94
1749044180000|2025-06-04 13:36:20|||||||||5
1749044190000|2025-06-04 13:36:30|||||||||3
1749044230000|2025-06-04 13:37:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|46
1749044240000|2025-06-04 13:37:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|52
1749044250000|2025-06-04 13:37:30|||||||||150
1749044260000|2025-06-04 13:37:40|||||||||11
1749044270000|2025-06-04 13:37:50|||||||||1
1749044280000|2025-06-04 13:38:00|||||||||6
1749044290000|2025-06-04 13:38:10|||||||||76
1749044300000|2025-06-04 13:38:20|||||||||37
1749044310000|2025-06-04 13:38:30|||||||||2
1749044320000|2025-06-04 13:38:40|||||||||20
1749044330000|2025-06-04 13:38:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|236
1749044340000|2025-06-04 13:39:00|||||||||39
1749044350000|2025-06-04 13:39:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|89
1749044370000|2025-06-04 13:39:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|59
1749044390000|2025-06-04 13:39:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|310
1749044400000|2025-06-04 13:40:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|286
1749044410000|2025-06-04 13:40:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|146
1749044420000|2025-06-04 13:40:20|||||||||11
1749044430000|2025-06-04 13:40:30|||||||||122
1749044440000|2025-06-04 13:40:40|||||||||27
1749044450000|2025-06-04 13:40:50|||||||||125
1749044460000|2025-06-04 13:41:00|||||||||99
1749044470000|2025-06-04 13:41:10|||||||||9
1749044480000|2025-06-04 13:41:20|||||||||57
1749044490000|2025-06-04 13:41:30|||||||||14
1749044500000|2025-06-04 13:41:40|||||||||26
1749044510000|2025-06-04 13:41:50|||||||||8
1749044520000|2025-06-04 13:42:00|||||||||50
1749044540000|2025-06-04 13:42:20|||||||||3
1749044560000|2025-06-04 13:42:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|33
1749044570000|2025-06-04 13:42:50|||||||||68
1749044590000|2025-06-04 13:43:10|||||||||2
1749044600000|2025-06-04 13:43:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|69
1749044610000|2025-06-04 13:43:30|||||||||13
1749044630000|2025-06-04 13:43:50|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|50
1749044640000|2025-06-04 13:44:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|95
1749044670000|2025-06-04 13:44:30|||||||||55
1749044680000|2025-06-04 13:44:40|||||||||21
1749044690000|2025-06-04 13:44:50|||||||||17
1749044700000|2025-06-04 13:45:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|63
1749044710000|2025-06-04 13:45:10|||||||||78
1749044720000|2025-06-04 13:45:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|128
1749044730000|2025-06-04 13:45:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|115
1749044740000|2025-06-04 13:45:40|||||||||80
1749044750000|2025-06-04 13:45:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1749044760000|2025-06-04 13:46:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|112
1749044770000|2025-06-04 13:46:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|51
1749044780000|2025-06-04 13:46:20|||||||||3
1749044790000|2025-06-04 13:46:30|||||||||2
1749044800000|2025-06-04 13:46:40|||||||||17
1749044810000|2025-06-04 13:46:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|90
1749044820000|2025-06-04 13:47:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|9
1749044830000|2025-06-04 13:47:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1749044840000|2025-06-04 13:47:20|||||||||1
1749044850000|2025-06-04 13:47:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1749044860000|2025-06-04 13:47:40|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|74
1749044870000|2025-06-04 13:47:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|52
1749044880000|2025-06-04 13:48:00|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|102
1749044900000|2025-06-04 13:48:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|158
1749044910000|2025-06-04 13:48:30|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|177
1749044920000|2025-06-04 13:48:40|||||||||11
1749044930000|2025-06-04 13:48:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|147
1749044940000|2025-06-04 13:49:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|7
1749044950000|2025-06-04 13:49:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|18
1749044980000|2025-06-04 13:49:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|68
1749044990000|2025-06-04 13:49:50|||||||||81
1749045000000|2025-06-04 13:50:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|27
1749045010000|2025-06-04 13:50:10|||||||||2
1749045020000|2025-06-04 13:50:20|||||||||10
1749045040000|2025-06-04 13:50:40|||||||||1
1749045050000|2025-06-04 13:50:50|||||||||5
1749045060000|2025-06-04 13:51:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|57
1749045070000|2025-06-04 13:51:10|||||||||6
1749045080000|2025-06-04 13:51:20|||||||||9
1749045100000|2025-06-04 13:51:40|||||||||19
1749045110000|2025-06-04 13:51:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|120
1749045120000|2025-06-04 13:52:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|43
1749045130000|2025-06-04 13:52:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|24
1749045140000|2025-06-04 13:52:20|||||||||69
1749045150000|2025-06-04 13:52:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1749045160000|2025-06-04 13:52:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1749045190000|2025-06-04 13:53:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|56
1749045200000|2025-06-04 13:53:20|||||||||18
1749045210000|2025-06-04 13:53:30|||||||||1
1749045230000|2025-06-04 13:53:50|||||||||1
1749045240000|2025-06-04 13:54:00|||||||||99
1749045250000|2025-06-04 13:54:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|178
1749045260000|2025-06-04 13:54:20|||||||||66
1749045270000|2025-06-04 13:54:30|||||||||11
1749045280000|2025-06-04 13:54:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|162
1749045290000|2025-06-04 13:54:50|||||||||2
1749045300000|2025-06-04 13:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1749045310000|2025-06-04 13:55:10|||||||||1
1749045320000|2025-06-04 13:55:20|||||||||33
1749045330000|2025-06-04 13:55:30|||||||||71
1749045340000|2025-06-04 13:55:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|83
1749045360000|2025-06-04 13:56:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|157
1749045370000|2025-06-04 13:56:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|94
1749045380000|2025-06-04 13:56:20|||||||||8
1749045400000|2025-06-04 13:56:40|||||||||14
1749045410000|2025-06-04 13:56:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|76
1749045420000|2025-06-04 13:57:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|196
1749045430000|2025-06-04 13:57:10|||||||||3
1749045440000|2025-06-04 13:57:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|204
1749045450000|2025-06-04 13:57:30|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|98
1749045460000|2025-06-04 13:57:40|||||||||45
1749045470000|2025-06-04 13:57:50|||||||||1
1749045490000|2025-06-04 13:58:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|68
1749045500000|2025-06-04 13:58:20|||||||||3
1749045510000|2025-06-04 13:58:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|57
1749045520000|2025-06-04 13:58:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|58
1749045530000|2025-06-04 13:58:50|11278.6|11274.6|11272.3|11268.3|11278.6|11274.6|11272.3|11268.3|78
1749045540000|2025-06-04 13:59:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|21
1749045570000|2025-06-04 13:59:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|30
1749045580000|2025-06-04 13:59:40|||||||||8
1749045590000|2025-06-04 13:59:50|||||||||9
1749045600000|2025-06-04 14:00:00|11305.1|11301.1|11291.1|11287.1|11305.1|11301.1|11287.9|11283.9|317
1749045610000|2025-06-04 14:00:10|11294.2|11290.2|11297.3|11293.3|11303.6|11299.6|11292.6|11288.6|254
1749045620000|2025-06-04 14:00:20|11300.4|11296.4|11298.9|11294.9|11300.4|11296.4|11297.3|11293.3|245
1749045630000|2025-06-04 14:00:30|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|183
1749045640000|2025-06-04 14:00:40|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|262
1749045650000|2025-06-04 14:00:50|||||||||31
1749045660000|2025-06-04 14:01:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|320
1749045670000|2025-06-04 14:01:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|127
1749045680000|2025-06-04 14:01:20|||||||||129
1749045690000|2025-06-04 14:01:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|73
1749045700000|2025-06-04 14:01:40|||||||||53
1749045710000|2025-06-04 14:01:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|121
1749045720000|2025-06-04 14:02:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|193
1749045730000|2025-06-04 14:02:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|345
1749045740000|2025-06-04 14:02:20|||||||||58
1749045750000|2025-06-04 14:02:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|275
1749045760000|2025-06-04 14:02:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|54
1749045770000|2025-06-04 14:02:50|||||||||12
1749045780000|2025-06-04 14:03:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|123
1749045790000|2025-06-04 14:03:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|294
1749045800000|2025-06-04 14:03:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|183
1749045810000|2025-06-04 14:03:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|125
1749045820000|2025-06-04 14:03:40|||||||||87
1749045830000|2025-06-04 14:03:50|||||||||8
1749045840000|2025-06-04 14:04:00|||||||||1
1749045850000|2025-06-04 14:04:10|11294.2|11290.2|11297.3|11293.3|11298.9|11294.9|11294.2|11290.2|356
1749045860000|2025-06-04 14:04:20|||||||||232
1749045870000|2025-06-04 14:04:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1749045880000|2025-06-04 14:04:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|264
1749045890000|2025-06-04 14:04:50|||||||||10
1749045900000|2025-06-04 14:05:00|||||||||214
1749045910000|2025-06-04 14:05:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|141
1749045920000|2025-06-04 14:05:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|99
1749045930000|2025-06-04 14:05:30|||||||||591
1749045940000|2025-06-04 14:05:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|430
1749045950000|2025-06-04 14:05:50|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|222
1749045960000|2025-06-04 14:06:00|||||||||227
1749045970000|2025-06-04 14:06:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|511
1749045980000|2025-06-04 14:06:20|||||||||26
1749045990000|2025-06-04 14:06:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|613
1749046000000|2025-06-04 14:06:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|237
1749046010000|2025-06-04 14:06:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|410
1749046020000|2025-06-04 14:07:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|114
1749046030000|2025-06-04 14:07:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|112
1749046040000|2025-06-04 14:07:20|||||||||11
1749046050000|2025-06-04 14:07:30|||||||||1
1749046070000|2025-06-04 14:07:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|121
1749046080000|2025-06-04 14:08:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|299
1749046090000|2025-06-04 14:08:10|||||||||412
1749046100000|2025-06-04 14:08:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|537
1749046110000|2025-06-04 14:08:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|117
1749046120000|2025-06-04 14:08:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|347
1749046130000|2025-06-04 14:08:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|121
1749046140000|2025-06-04 14:09:00|||||||||39
1749046150000|2025-06-04 14:09:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|352
1749046160000|2025-06-04 14:09:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|386
1749046170000|2025-06-04 14:09:30|||||||||66
1749046180000|2025-06-04 14:09:40|||||||||40
1749046190000|2025-06-04 14:09:50|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|298
1749046210000|2025-06-04 14:10:10|||||||||35
1749046220000|2025-06-04 14:10:20|||||||||109
1749046230000|2025-06-04 14:10:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|254
1749046240000|2025-06-04 14:10:40|||||||||95
1749046250000|2025-06-04 14:10:50|||||||||116
1749046260000|2025-06-04 14:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|101
1749046270000|2025-06-04 14:11:10|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|310
1749046280000|2025-06-04 14:11:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|202
1749046290000|2025-06-04 14:11:30|||||||||1
1749046300000|2025-06-04 14:11:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|262
1749046310000|2025-06-04 14:11:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|70
1749046320000|2025-06-04 14:12:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|360
1749046330000|2025-06-04 14:12:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|1670
1749046340000|2025-06-04 14:12:20|||||||||132
1749046350000|2025-06-04 14:12:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|389
1749046360000|2025-06-04 14:12:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|316
1749046370000|2025-06-04 14:12:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|99
1749046380000|2025-06-04 14:13:00|||||||||5
1749046390000|2025-06-04 14:13:10|||||||||15
1749046400000|2025-06-04 14:13:20|||||||||1
1749046410000|2025-06-04 14:13:30|||||||||6
1749046420000|2025-06-04 14:13:40|||||||||50
1749046430000|2025-06-04 14:13:50|||||||||7
1749046440000|2025-06-04 14:14:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|208
1749046450000|2025-06-04 14:14:10|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|87
1749046460000|2025-06-04 14:14:20|||||||||35
1749046470000|2025-06-04 14:14:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|133
1749046480000|2025-06-04 14:14:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|70
1749046490000|2025-06-04 14:14:50|||||||||21
1749046500000|2025-06-04 14:15:00|||||||||62
1749046510000|2025-06-04 14:15:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1749046520000|2025-06-04 14:15:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|35
1749046530000|2025-06-04 14:15:30|||||||||60
1749046540000|2025-06-04 14:15:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|43
1749046550000|2025-06-04 14:15:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|599
1749046560000|2025-06-04 14:16:00|||||||||33
1749046580000|2025-06-04 14:16:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|305
1749046590000|2025-06-04 14:16:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1749046600000|2025-06-04 14:16:40|||||||||15
1749046610000|2025-06-04 14:16:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|413
1749046620000|2025-06-04 14:17:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|60
1749046630000|2025-06-04 14:17:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1749046640000|2025-06-04 14:17:20|||||||||7
1749046650000|2025-06-04 14:17:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1749046660000|2025-06-04 14:17:40|||||||||10
1749046670000|2025-06-04 14:17:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|28
1749046680000|2025-06-04 14:18:00|||||||||227
1749046690000|2025-06-04 14:18:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|150
1749046700000|2025-06-04 14:18:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1749046710000|2025-06-04 14:18:30|||||||||7
1749046740000|2025-06-04 14:19:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|142
1749046750000|2025-06-04 14:19:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|96
1749046760000|2025-06-04 14:19:20|||||||||15
1749046770000|2025-06-04 14:19:30|||||||||6
1749046780000|2025-06-04 14:19:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|266
1749046790000|2025-06-04 14:19:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|171
1749046800000|2025-06-04 14:20:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|525
1749046810000|2025-06-04 14:20:10|||||||||3
1749046820000|2025-06-04 14:20:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|688
1749046830000|2025-06-04 14:20:30|||||||||49
1749046840000|2025-06-04 14:20:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|564
1749046850000|2025-06-04 14:20:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|246
1749046860000|2025-06-04 14:21:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|136
1749046870000|2025-06-04 14:21:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|202
1749046880000|2025-06-04 14:21:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|141
1749046900000|2025-06-04 14:21:40|||||||||55
1749046910000|2025-06-04 14:21:50|||||||||58
1749046920000|2025-06-04 14:22:00|||||||||59
1749046930000|2025-06-04 14:22:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|468
1749046940000|2025-06-04 14:22:20|||||||||72
1749046950000|2025-06-04 14:22:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1749046960000|2025-06-04 14:22:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|110
1749046970000|2025-06-04 14:22:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|111
1749046980000|2025-06-04 14:23:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|269
1749046990000|2025-06-04 14:23:10|||||||||167
1749047000000|2025-06-04 14:23:20|||||||||54
1749047010000|2025-06-04 14:23:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|120
1749047020000|2025-06-04 14:23:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|75
1749047030000|2025-06-04 14:23:50|||||||||1
1749047040000|2025-06-04 14:24:00|||||||||18
1749047050000|2025-06-04 14:24:10|||||||||26
1749047060000|2025-06-04 14:24:20|||||||||12
1749047070000|2025-06-04 14:24:30|||||||||25
1749047080000|2025-06-04 14:24:40|||||||||12
1749047090000|2025-06-04 14:24:50|||||||||16
1749047100000|2025-06-04 14:25:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|317
1749047110000|2025-06-04 14:25:10|||||||||1
1749047120000|2025-06-04 14:25:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|100
1749047130000|2025-06-04 14:25:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|382
1749047140000|2025-06-04 14:25:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|37
1749047150000|2025-06-04 14:25:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|185
1749047160000|2025-06-04 14:26:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1749047170000|2025-06-04 14:26:10|||||||||31
1749047180000|2025-06-04 14:26:20|||||||||5
1749047190000|2025-06-04 14:26:30|||||||||21
1749047200000|2025-06-04 14:26:40|||||||||2
1749047210000|2025-06-04 14:26:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|566
1749047220000|2025-06-04 14:27:00|||||||||15
1749047230000|2025-06-04 14:27:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|157
1749047250000|2025-06-04 14:27:30|||||||||11
1749047260000|2025-06-04 14:27:40|||||||||3
1749047270000|2025-06-04 14:27:50|||||||||26
1749047280000|2025-06-04 14:28:00|||||||||12
1749047290000|2025-06-04 14:28:10|||||||||159
1749047300000|2025-06-04 14:28:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1749047310000|2025-06-04 14:28:30|||||||||5
1749047320000|2025-06-04 14:28:40|||||||||6
1749047330000|2025-06-04 14:28:50|||||||||1
1749047340000|2025-06-04 14:29:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|371
1749047350000|2025-06-04 14:29:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|62
1749047370000|2025-06-04 14:29:30|||||||||2
1749047380000|2025-06-04 14:29:40|||||||||21
1749047390000|2025-06-04 14:29:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|131
1749047400000|2025-06-04 14:30:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|229
1749047410000|2025-06-04 14:30:10|||||||||1
1749047420000|2025-06-04 14:30:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|140
1749047430000|2025-06-04 14:30:30|||||||||25
1749047440000|2025-06-04 14:30:40|||||||||6
1749047460000|2025-06-04 14:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|48
1749047470000|2025-06-04 14:31:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1749047480000|2025-06-04 14:31:20|||||||||14
1749047490000|2025-06-04 14:31:30|||||||||13
1749047500000|2025-06-04 14:31:40|11309.8|11305.8|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|22
1749047510000|2025-06-04 14:31:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|126
1749047520000|2025-06-04 14:32:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|78
1749047530000|2025-06-04 14:32:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|151
1749047540000|2025-06-04 14:32:20|||||||||1
1749047550000|2025-06-04 14:32:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|115
1749047580000|2025-06-04 14:33:00|||||||||37
1749047620000|2025-06-04 14:33:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|142
1749047630000|2025-06-04 14:33:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|182
1749047640000|2025-06-04 14:34:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|53
1749047650000|2025-06-04 14:34:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|147
1749047660000|2025-06-04 14:34:20|||||||||1
1749047670000|2025-06-04 14:34:30|||||||||7
1749047690000|2025-06-04 14:34:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1749047700000|2025-06-04 14:35:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1749047720000|2025-06-04 14:35:20|||||||||18
1749047730000|2025-06-04 14:35:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1749047740000|2025-06-04 14:35:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|156
1749047750000|2025-06-04 14:35:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|62
1749047760000|2025-06-04 14:36:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|82
1749047770000|2025-06-04 14:36:10|||||||||1
1749047780000|2025-06-04 14:36:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|126
1749047790000|2025-06-04 14:36:30|||||||||38
1749047800000|2025-06-04 14:36:40|||||||||121
1749047820000|2025-06-04 14:37:00|||||||||108
1749047830000|2025-06-04 14:37:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|170
1749047840000|2025-06-04 14:37:20|||||||||14
1749047860000|2025-06-04 14:37:40|||||||||4
1749047870000|2025-06-04 14:37:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|33
1749047880000|2025-06-04 14:38:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1749047900000|2025-06-04 14:38:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|72
1749047910000|2025-06-04 14:38:30|||||||||65
1749047920000|2025-06-04 14:38:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1749047940000|2025-06-04 14:39:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|74
1749047950000|2025-06-04 14:39:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|97
1749047960000|2025-06-04 14:39:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|51
1749047980000|2025-06-04 14:39:40|||||||||41
1749047990000|2025-06-04 14:39:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|48
1749048000000|2025-06-04 14:40:00|||||||||26
1749048010000|2025-06-04 14:40:10|||||||||27
1749048020000|2025-06-04 14:40:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1749048030000|2025-06-04 14:40:30|||||||||22
1749048060000|2025-06-04 14:41:00|||||||||5
1749048070000|2025-06-04 14:41:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|49
1749048080000|2025-06-04 14:41:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|88
1749048090000|2025-06-04 14:41:30|||||||||37
1749048100000|2025-06-04 14:41:40|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|140
1749048110000|2025-06-04 14:41:50|||||||||4
1749048120000|2025-06-04 14:42:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|92
1749048130000|2025-06-04 14:42:10|||||||||30
1749048140000|2025-06-04 14:42:20|||||||||11
1749048150000|2025-06-04 14:42:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|288
1749048160000|2025-06-04 14:42:40|||||||||34
1749048170000|2025-06-04 14:42:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|445
1749048180000|2025-06-04 14:43:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|87
1749048190000|2025-06-04 14:43:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|18
1749048200000|2025-06-04 14:43:20|||||||||14
1749048210000|2025-06-04 14:43:30|||||||||72
1749048220000|2025-06-04 14:43:40|||||||||226
1749048230000|2025-06-04 14:43:50|||||||||37
1749048240000|2025-06-04 14:44:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|112
1749048250000|2025-06-04 14:44:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|67
1749048260000|2025-06-04 14:44:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1240
1749048270000|2025-06-04 14:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|154
1749048280000|2025-06-04 14:44:40|||||||||29
1749048290000|2025-06-04 14:44:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|502
1749048300000|2025-06-04 14:45:00|||||||||63
1749048310000|2025-06-04 14:45:10|||||||||7
1749048320000|2025-06-04 14:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1749048330000|2025-06-04 14:45:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|149
1749048340000|2025-06-04 14:45:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|110
1749048360000|2025-06-04 14:46:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|259
1749048370000|2025-06-04 14:46:10|||||||||182
1749048380000|2025-06-04 14:46:20|||||||||40
1749048390000|2025-06-04 14:46:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|56
1749048400000|2025-06-04 14:46:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|139
1749048410000|2025-06-04 14:46:50|||||||||11
1749048420000|2025-06-04 14:47:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|65
1749048430000|2025-06-04 14:47:10|||||||||32
1749048440000|2025-06-04 14:47:20|||||||||11
1749048450000|2025-06-04 14:47:30|||||||||11
1749048460000|2025-06-04 14:47:40|||||||||17
1749048470000|2025-06-04 14:47:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|261
1749048480000|2025-06-04 14:48:00|||||||||8
1749048490000|2025-06-04 14:48:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|479
1749048500000|2025-06-04 14:48:20|||||||||80
1749048510000|2025-06-04 14:48:30|||||||||237
1749048520000|2025-06-04 14:48:40|||||||||2
1749048530000|2025-06-04 14:48:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|194
1749048540000|2025-06-04 14:49:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|46
1749048550000|2025-06-04 14:49:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|98
1749048570000|2025-06-04 14:49:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|322
1749048580000|2025-06-04 14:49:40|||||||||30
1749048590000|2025-06-04 14:49:50|||||||||17
1749048600000|2025-06-04 14:50:00|||||||||8
1749048610000|2025-06-04 14:50:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|135
1749048620000|2025-06-04 14:50:20|||||||||280
1749048630000|2025-06-04 14:50:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|119
1749048640000|2025-06-04 14:50:40|||||||||2
1749048650000|2025-06-04 14:50:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1749048660000|2025-06-04 14:51:00|||||||||4
1749048670000|2025-06-04 14:51:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|42
1749048680000|2025-06-04 14:51:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|331
1749048690000|2025-06-04 14:51:30|||||||||2
1749048700000|2025-06-04 14:51:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|253
1749048710000|2025-06-04 14:51:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|10
1749048720000|2025-06-04 14:52:00|||||||||1
1749048730000|2025-06-04 14:52:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|81
1749048740000|2025-06-04 14:52:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|26
1749048750000|2025-06-04 14:52:30|||||||||17
1749048760000|2025-06-04 14:52:40|||||||||8
1749048770000|2025-06-04 14:52:50|||||||||53
1749048780000|2025-06-04 14:53:00|||||||||4
1749048790000|2025-06-04 14:53:10|||||||||624
1749048800000|2025-06-04 14:53:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|527
1749048810000|2025-06-04 14:53:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|114
1749048840000|2025-06-04 14:54:00|||||||||6
1749048850000|2025-06-04 14:54:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|153
1749048860000|2025-06-04 14:54:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|93
1749048870000|2025-06-04 14:54:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1749048880000|2025-06-04 14:54:40|||||||||3
1749048890000|2025-06-04 14:54:50|||||||||53
1749048910000|2025-06-04 14:55:10|||||||||45
1749048920000|2025-06-04 14:55:20|||||||||69
1749048930000|2025-06-04 14:55:30|||||||||5
1749048940000|2025-06-04 14:55:40|||||||||6
1749048950000|2025-06-04 14:55:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|164
1749048960000|2025-06-04 14:56:00|||||||||55
1749048970000|2025-06-04 14:56:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|209
1749048980000|2025-06-04 14:56:20|||||||||195
1749049010000|2025-06-04 14:56:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|56
1749049020000|2025-06-04 14:57:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|194
1749049030000|2025-06-04 14:57:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1749049040000|2025-06-04 14:57:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|126
1749049050000|2025-06-04 14:57:30|||||||||22
1749049060000|2025-06-04 14:57:40|||||||||25
1749049070000|2025-06-04 14:57:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|92
1749049080000|2025-06-04 14:58:00|||||||||51
1749049090000|2025-06-04 14:58:10|||||||||11
1749049100000|2025-06-04 14:58:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|75
1749049110000|2025-06-04 14:58:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|165
1749049120000|2025-06-04 14:58:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|55
1749049130000|2025-06-04 14:58:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|272
1749049140000|2025-06-04 14:59:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|322
1749049150000|2025-06-04 14:59:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|91
1749049160000|2025-06-04 14:59:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|68
1749049170000|2025-06-04 14:59:30|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|32
1749049190000|2025-06-04 14:59:50|||||||||5
1749049200000|2025-06-04 15:00:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|121
1749049210000|2025-06-04 15:00:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|107
1749049220000|2025-06-04 15:00:20|||||||||5
1749049230000|2025-06-04 15:00:30|||||||||9
1749049240000|2025-06-04 15:00:40|||||||||2
1749049250000|2025-06-04 15:00:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1749049260000|2025-06-04 15:01:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|270
1749049270000|2025-06-04 15:01:10|||||||||13
1749049280000|2025-06-04 15:01:20|||||||||1
1749049300000|2025-06-04 15:01:40|||||||||6
1749049310000|2025-06-04 15:01:50|||||||||3
1749049320000|2025-06-04 15:02:00|||||||||2
1749049330000|2025-06-04 15:02:10|||||||||8
1749049340000|2025-06-04 15:02:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|62
1749049350000|2025-06-04 15:02:30|11331.7|11327.7|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|209
1749049360000|2025-06-04 15:02:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|630
1749049370000|2025-06-04 15:02:50|||||||||7
1749049380000|2025-06-04 15:03:00|||||||||2
1749049390000|2025-06-04 15:03:10|||||||||202
1749049400000|2025-06-04 15:03:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|47
1749049410000|2025-06-04 15:03:30|||||||||1
1749049420000|2025-06-04 15:03:40|||||||||6
1749049430000|2025-06-04 15:03:50|||||||||3
1749049440000|2025-06-04 15:04:00|||||||||3
1749049460000|2025-06-04 15:04:20|||||||||10
1749049470000|2025-06-04 15:04:30|||||||||150
1749049480000|2025-06-04 15:04:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|234
1749049490000|2025-06-04 15:04:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1749049500000|2025-06-04 15:05:00|||||||||19
1749049510000|2025-06-04 15:05:10|||||||||8
1749049520000|2025-06-04 15:05:20|||||||||10
1749049530000|2025-06-04 15:05:30|||||||||6
1749049540000|2025-06-04 15:05:40|||||||||270
1749049550000|2025-06-04 15:05:50|||||||||2
1749049560000|2025-06-04 15:06:00|||||||||30
1749049570000|2025-06-04 15:06:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|301
1749049580000|2025-06-04 15:06:20|||||||||2
1749049590000|2025-06-04 15:06:30|||||||||18
1749049600000|2025-06-04 15:06:40|||||||||15
1749049610000|2025-06-04 15:06:50|||||||||6
1749049620000|2025-06-04 15:07:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|399
1749049630000|2025-06-04 15:07:10|||||||||526
1749049640000|2025-06-04 15:07:20|||||||||81
1749049650000|2025-06-04 15:07:30|||||||||1
1749049670000|2025-06-04 15:07:50|||||||||88
1749049690000|2025-06-04 15:08:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1749049700000|2025-06-04 15:08:20|||||||||79
1749049720000|2025-06-04 15:08:40|||||||||4
1749049730000|2025-06-04 15:08:50|||||||||10
1749049740000|2025-06-04 15:09:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|195
1749049750000|2025-06-04 15:09:10|||||||||42
1749049760000|2025-06-04 15:09:20|||||||||10
1749049770000|2025-06-04 15:09:30|||||||||10
1749049780000|2025-06-04 15:09:40|||||||||133
1749049800000|2025-06-04 15:10:00|||||||||3
1749049810000|2025-06-04 15:10:10|||||||||100
1749049830000|2025-06-04 15:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|133
1749049840000|2025-06-04 15:10:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|196
1749049850000|2025-06-04 15:10:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|133
1749049860000|2025-06-04 15:11:00|||||||||1
1749049870000|2025-06-04 15:11:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|376
1749049880000|2025-06-04 15:11:20|||||||||32
1749049900000|2025-06-04 15:11:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|23
1749049910000|2025-06-04 15:11:50|||||||||120
1749049920000|2025-06-04 15:12:00|||||||||137
1749049940000|2025-06-04 15:12:20|||||||||50
1749049950000|2025-06-04 15:12:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|83
1749049960000|2025-06-04 15:12:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|97
1749049970000|2025-06-04 15:12:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|51
1749049980000|2025-06-04 15:13:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|106
1749049990000|2025-06-04 15:13:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1749050000000|2025-06-04 15:13:20|||||||||7
1749050030000|2025-06-04 15:13:50|||||||||1
1749050050000|2025-06-04 15:14:10|||||||||119
1749050060000|2025-06-04 15:14:20|||||||||2
1749050070000|2025-06-04 15:14:30|||||||||6
1749050080000|2025-06-04 15:14:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|201
1749050090000|2025-06-04 15:14:50|||||||||78
1749050100000|2025-06-04 15:15:00|||||||||63
1749050110000|2025-06-04 15:15:10|||||||||5
1749050130000|2025-06-04 15:15:30|||||||||36
1749050140000|2025-06-04 15:15:40|||||||||13
1749050150000|2025-06-04 15:15:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|166
1749050160000|2025-06-04 15:16:00|||||||||4
1749050170000|2025-06-04 15:16:10|||||||||10
1749050180000|2025-06-04 15:16:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|38
1749050190000|2025-06-04 15:16:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|95
1749050200000|2025-06-04 15:16:40|11319.2|11315.2|11320.8|11316.8|11320.8|11316.8|11319.2|11315.2|99
1749050210000|2025-06-04 15:16:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|15
1749050220000|2025-06-04 15:17:00|||||||||5
1749050240000|2025-06-04 15:17:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|164
1749050250000|2025-06-04 15:17:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1749050260000|2025-06-04 15:17:40|||||||||9
1749050270000|2025-06-04 15:17:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|68
1749050290000|2025-06-04 15:18:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|295
1749050300000|2025-06-04 15:18:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|110
1749050310000|2025-06-04 15:18:30|||||||||5
1749050320000|2025-06-04 15:18:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|453
1749050330000|2025-06-04 15:18:50|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|165
1749050340000|2025-06-04 15:19:00|||||||||5
1749050350000|2025-06-04 15:19:10|||||||||5
1749050360000|2025-06-04 15:19:20|||||||||8
1749050370000|2025-06-04 15:19:30|||||||||108
1749050380000|2025-06-04 15:19:40|||||||||7
1749050390000|2025-06-04 15:19:50|||||||||3
1749050400000|2025-06-04 15:20:00|||||||||6
1749050410000|2025-06-04 15:20:10|||||||||10
1749050420000|2025-06-04 15:20:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|15
1749050430000|2025-06-04 15:20:30|||||||||4
1749050450000|2025-06-04 15:20:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1749050460000|2025-06-04 15:21:00|||||||||38
1749050470000|2025-06-04 15:21:10|||||||||12
1749050480000|2025-06-04 15:21:20|||||||||28
1749050490000|2025-06-04 15:21:30|||||||||26
1749050500000|2025-06-04 15:21:40|||||||||2
1749050510000|2025-06-04 15:21:50|||||||||104
1749050520000|2025-06-04 15:22:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|113
1749050540000|2025-06-04 15:22:20|||||||||27
1749050560000|2025-06-04 15:22:40|||||||||30
1749050570000|2025-06-04 15:22:50|||||||||16
1749050580000|2025-06-04 15:23:00|||||||||7
1749050590000|2025-06-04 15:23:10|||||||||1
1749050600000|2025-06-04 15:23:20|||||||||21
1749050610000|2025-06-04 15:23:30|||||||||27
1749050630000|2025-06-04 15:23:50|||||||||23
1749050640000|2025-06-04 15:24:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|388
1749050650000|2025-06-04 15:24:10|||||||||2
1749050660000|2025-06-04 15:24:20|||||||||6
1749050670000|2025-06-04 15:24:30|||||||||3
1749050680000|2025-06-04 15:24:40|||||||||27
1749050690000|2025-06-04 15:24:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|158
1749050700000|2025-06-04 15:25:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|51
1749050710000|2025-06-04 15:25:10|||||||||97
1749050720000|2025-06-04 15:25:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|834
1749050730000|2025-06-04 15:25:30|||||||||66
1749050740000|2025-06-04 15:25:40|||||||||57
1749050750000|2025-06-04 15:25:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|49
1749050760000|2025-06-04 15:26:00|||||||||36
1749050770000|2025-06-04 15:26:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1749050780000|2025-06-04 15:26:20|||||||||1
1749050790000|2025-06-04 15:26:30|||||||||6
1749050800000|2025-06-04 15:26:40|||||||||17
1749050810000|2025-06-04 15:26:50|||||||||173
1749050820000|2025-06-04 15:27:00|||||||||50
1749050830000|2025-06-04 15:27:10|||||||||18
1749050840000|2025-06-04 15:27:20|||||||||388
1749050850000|2025-06-04 15:27:30|||||||||15
1749050860000|2025-06-04 15:27:40|||||||||64
1749050880000|2025-06-04 15:28:00|||||||||6
1749050890000|2025-06-04 15:28:10|||||||||34
1749050900000|2025-06-04 15:28:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|59
1749050920000|2025-06-04 15:28:40|||||||||6
1749050930000|2025-06-04 15:28:50|||||||||15
1749050940000|2025-06-04 15:29:00|||||||||17
1749050950000|2025-06-04 15:29:10|||||||||6
1749050970000|2025-06-04 15:29:30|||||||||22
1749050980000|2025-06-04 15:29:40|||||||||28
1749050990000|2025-06-04 15:29:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|41
1749051000000|2025-06-04 15:30:00|||||||||1
1749051010000|2025-06-04 15:30:10|||||||||6
1749051020000|2025-06-04 15:30:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|185
1749051030000|2025-06-04 15:30:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|7
1749051040000|2025-06-04 15:30:40|||||||||3
1749051050000|2025-06-04 15:30:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|76
1749051060000|2025-06-04 15:31:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|54
1749051070000|2025-06-04 15:31:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|123
1749051080000|2025-06-04 15:31:20|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|49
1749051100000|2025-06-04 15:31:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|127
1749051110000|2025-06-04 15:31:50|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|151
1749051120000|2025-06-04 15:32:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1749051130000|2025-06-04 15:32:10|||||||||114
1749051140000|2025-06-04 15:32:20|||||||||21
1749051150000|2025-06-04 15:32:30|||||||||40
1749051160000|2025-06-04 15:32:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1749051170000|2025-06-04 15:32:50|||||||||61
1749051180000|2025-06-04 15:33:00|||||||||63
1749051190000|2025-06-04 15:33:10|||||||||2
1749051200000|2025-06-04 15:33:20|||||||||20
1749051210000|2025-06-04 15:33:30|||||||||9
1749051220000|2025-06-04 15:33:40|||||||||2
1749051230000|2025-06-04 15:33:50|||||||||11
1749051240000|2025-06-04 15:34:00|||||||||32
1749051250000|2025-06-04 15:34:10|||||||||9
1749051260000|2025-06-04 15:34:20|||||||||40
1749051270000|2025-06-04 15:34:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|87
1749051290000|2025-06-04 15:34:50|||||||||149
1749051310000|2025-06-04 15:35:10|||||||||15
1749051320000|2025-06-04 15:35:20|||||||||35
1749051330000|2025-06-04 15:35:30|||||||||22
1749051340000|2025-06-04 15:35:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|132
1749051360000|2025-06-04 15:36:00|||||||||19
1749051370000|2025-06-04 15:36:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|232
1749051380000|2025-06-04 15:36:20|||||||||148
1749051390000|2025-06-04 15:36:30|||||||||66
1749051400000|2025-06-04 15:36:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|42
1749051410000|2025-06-04 15:36:50|||||||||1
1749051420000|2025-06-04 15:37:00|||||||||8
1749051430000|2025-06-04 15:37:10|||||||||6
1749051440000|2025-06-04 15:37:20|||||||||15
1749051450000|2025-06-04 15:37:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|138
1749051460000|2025-06-04 15:37:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|32
1749051480000|2025-06-04 15:38:00|||||||||1
1749051490000|2025-06-04 15:38:10|||||||||6
1749051510000|2025-06-04 15:38:30|||||||||28
1749051520000|2025-06-04 15:38:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|83
1749051530000|2025-06-04 15:38:50|||||||||1
1749051540000|2025-06-04 15:39:00|||||||||7
1749051560000|2025-06-04 15:39:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|110
1749051570000|2025-06-04 15:39:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|46
1749051590000|2025-06-04 15:39:50|||||||||21
1749051600000|2025-06-04 15:40:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|149
1749051620000|2025-06-04 15:40:20|||||||||48
1749051630000|2025-06-04 15:40:30|||||||||22
1749051640000|2025-06-04 15:40:40|||||||||1
1749051650000|2025-06-04 15:40:50|||||||||21
1749051670000|2025-06-04 15:41:10|||||||||10
1749051680000|2025-06-04 15:41:20|||||||||5
1749051690000|2025-06-04 15:41:30|||||||||16
1749051700000|2025-06-04 15:41:40|||||||||268
1749051720000|2025-06-04 15:42:00|||||||||4
1749051730000|2025-06-04 15:42:10|||||||||16
1749051740000|2025-06-04 15:42:20|||||||||65
1749051750000|2025-06-04 15:42:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|44
1749051760000|2025-06-04 15:42:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1749051780000|2025-06-04 15:43:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|351
1749051800000|2025-06-04 15:43:20|||||||||5
1749051810000|2025-06-04 15:43:30|||||||||15
1749051820000|2025-06-04 15:43:40|||||||||29
1749051840000|2025-06-04 15:44:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|82
1749051850000|2025-06-04 15:44:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|60
1749051860000|2025-06-04 15:44:20|||||||||12
1749051870000|2025-06-04 15:44:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|59
1749051880000|2025-06-04 15:44:40|||||||||85
1749051890000|2025-06-04 15:44:50|||||||||37
1749051900000|2025-06-04 15:45:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|71
1749051910000|2025-06-04 15:45:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|124
1749051920000|2025-06-04 15:45:20|||||||||5
1749051930000|2025-06-04 15:45:30|||||||||509
1749051940000|2025-06-04 15:45:40|||||||||23
1749051960000|2025-06-04 15:46:00|||||||||51
1749051970000|2025-06-04 15:46:10|||||||||7
1749051980000|2025-06-04 15:46:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1749051990000|2025-06-04 15:46:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1749052000000|2025-06-04 15:46:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|53
1749052010000|2025-06-04 15:46:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|235
1749052030000|2025-06-04 15:47:10|||||||||5
1749052050000|2025-06-04 15:47:30|||||||||73
1749052060000|2025-06-04 15:47:40|||||||||1
1749052070000|2025-06-04 15:47:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|42
1749052090000|2025-06-04 15:48:10|||||||||6
1749052100000|2025-06-04 15:48:20|||||||||226
1749052110000|2025-06-04 15:48:30|||||||||39
1749052120000|2025-06-04 15:48:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|441
1749052130000|2025-06-04 15:48:50|||||||||7
1749052150000|2025-06-04 15:49:10|||||||||5
1749052160000|2025-06-04 15:49:20|||||||||6
1749052170000|2025-06-04 15:49:30|||||||||5
1749052200000|2025-06-04 15:50:00|||||||||23
1749052220000|2025-06-04 15:50:20|||||||||5
1749052230000|2025-06-04 15:50:30|||||||||5
1749052240000|2025-06-04 15:50:40|||||||||5
1749052250000|2025-06-04 15:50:50|||||||||6
1749052260000|2025-06-04 15:51:00|||||||||132
1749052280000|2025-06-04 15:51:20|||||||||5
1749052290000|2025-06-04 15:51:30|||||||||1
1749052300000|2025-06-04 15:51:40|||||||||14
1749052310000|2025-06-04 15:51:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|124
1749052320000|2025-06-04 15:52:00|||||||||8
1749052330000|2025-06-04 15:52:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|280
1749052340000|2025-06-04 15:52:20|||||||||3
1749052350000|2025-06-04 15:52:30|||||||||5
1749052360000|2025-06-04 15:52:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|118
1749052370000|2025-06-04 15:52:50|||||||||57
1749052380000|2025-06-04 15:53:00|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|44
1749052390000|2025-06-04 15:53:10|||||||||2
1749052400000|2025-06-04 15:53:20|||||||||6
1749052410000|2025-06-04 15:53:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1749052420000|2025-06-04 15:53:40|||||||||12
1749052430000|2025-06-04 15:53:50|||||||||11
1749052440000|2025-06-04 15:54:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|162
1749052450000|2025-06-04 15:54:10|||||||||46
1749052460000|2025-06-04 15:54:20|||||||||5
1749052480000|2025-06-04 15:54:40|||||||||4
1749052490000|2025-06-04 15:54:50|||||||||4
1749052500000|2025-06-04 15:55:00|||||||||8
1749052520000|2025-06-04 15:55:20|||||||||10
1749052530000|2025-06-04 15:55:30|||||||||7
1749052540000|2025-06-04 15:55:40|||||||||36
1749052560000|2025-06-04 15:56:00|||||||||11
1749052570000|2025-06-04 15:56:10|||||||||15
1749052580000|2025-06-04 15:56:20|||||||||5
1749052590000|2025-06-04 15:56:30|||||||||17
1749052600000|2025-06-04 15:56:40|||||||||10
1749052610000|2025-06-04 15:56:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1749052620000|2025-06-04 15:57:00|||||||||3
1749052630000|2025-06-04 15:57:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|66
1749052640000|2025-06-04 15:57:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|118
1749052660000|2025-06-04 15:57:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|237
1749052670000|2025-06-04 15:57:50|||||||||14
1749052680000|2025-06-04 15:58:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|37
1749052690000|2025-06-04 15:58:10|||||||||3
1749052710000|2025-06-04 15:58:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|56
1749052720000|2025-06-04 15:58:40|||||||||10
1749052730000|2025-06-04 15:58:50|||||||||3
1749052740000|2025-06-04 15:59:00|||||||||11
1749052750000|2025-06-04 15:59:10|||||||||2
1749052760000|2025-06-04 15:59:20|||||||||9
1749052770000|2025-06-04 15:59:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|300
1749052780000|2025-06-04 15:59:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|215
1749052790000|2025-06-04 15:59:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|229
1749052800000|2025-06-04 16:00:00|||||||||15
1749052810000|2025-06-04 16:00:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|423
1749052820000|2025-06-04 16:00:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|75
1749052830000|2025-06-04 16:00:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|1245
1749052840000|2025-06-04 16:00:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|12
1749052850000|2025-06-04 16:00:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|48
1749052860000|2025-06-04 16:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1749052880000|2025-06-04 16:01:20|||||||||13
1749052890000|2025-06-04 16:01:30|||||||||101
1749052900000|2025-06-04 16:01:40|||||||||51
1749052910000|2025-06-04 16:01:50|||||||||340
1749052920000|2025-06-04 16:02:00|||||||||3
1749052930000|2025-06-04 16:02:10|||||||||14
1749052940000|2025-06-04 16:02:20|||||||||1
1749052950000|2025-06-04 16:02:30|||||||||3
1749052960000|2025-06-04 16:02:40|||||||||14
1749052970000|2025-06-04 16:02:50|||||||||33
1749052980000|2025-06-04 16:03:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1749052990000|2025-06-04 16:03:10|||||||||84
1749053000000|2025-06-04 16:03:20|||||||||2
1749053010000|2025-06-04 16:03:30|||||||||4
1749053020000|2025-06-04 16:03:40|||||||||2
1749053030000|2025-06-04 16:03:50|||||||||20
1749053040000|2025-06-04 16:04:00|||||||||74
1749053050000|2025-06-04 16:04:10|||||||||18
1749053060000|2025-06-04 16:04:20|||||||||72
1749053080000|2025-06-04 16:04:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|241
1749053090000|2025-06-04 16:04:50|||||||||9
1749053100000|2025-06-04 16:05:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|125
1749053110000|2025-06-04 16:05:10|||||||||3
1749053120000|2025-06-04 16:05:20|||||||||39
1749053130000|2025-06-04 16:05:30|||||||||9
1749053140000|2025-06-04 16:05:40|||||||||110
1749053150000|2025-06-04 16:05:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1749053160000|2025-06-04 16:06:00|||||||||54
1749053170000|2025-06-04 16:06:10|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|146
1749053180000|2025-06-04 16:06:20|||||||||7
1749053200000|2025-06-04 16:06:40|||||||||111
1749053210000|2025-06-04 16:06:50|||||||||31
1749053220000|2025-06-04 16:07:00|||||||||4
1749053240000|2025-06-04 16:07:20|||||||||5
1749053250000|2025-06-04 16:07:30|||||||||4
1749053260000|2025-06-04 16:07:40|||||||||21
1749053270000|2025-06-04 16:07:50|||||||||37
1749053280000|2025-06-04 16:08:00|||||||||80
1749053290000|2025-06-04 16:08:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|171
1749053300000|2025-06-04 16:08:20|||||||||12
1749053310000|2025-06-04 16:08:30|||||||||9
1749053320000|2025-06-04 16:08:40|||||||||24
1749053330000|2025-06-04 16:08:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|504
1749053340000|2025-06-04 16:09:00|||||||||30
1749053350000|2025-06-04 16:09:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|435
1749053360000|2025-06-04 16:09:20|||||||||27
1749053370000|2025-06-04 16:09:30|||||||||60
1749053380000|2025-06-04 16:09:40|||||||||16
1749053390000|2025-06-04 16:09:50|||||||||2
1749053400000|2025-06-04 16:10:00|||||||||3
1749053410000|2025-06-04 16:10:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1749053420000|2025-06-04 16:10:20|||||||||117
1749053430000|2025-06-04 16:10:30|||||||||16
1749053440000|2025-06-04 16:10:40|||||||||44
1749053450000|2025-06-04 16:10:50|||||||||4
1749053460000|2025-06-04 16:11:00|||||||||23
1749053470000|2025-06-04 16:11:10|||||||||3
1749053480000|2025-06-04 16:11:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|168
1749053490000|2025-06-04 16:11:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|220
1749053500000|2025-06-04 16:11:40|||||||||1
1749053510000|2025-06-04 16:11:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1749053520000|2025-06-04 16:12:00|||||||||11
1749053530000|2025-06-04 16:12:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|202
1749053540000|2025-06-04 16:12:20|||||||||3
1749053550000|2025-06-04 16:12:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|71
1749053560000|2025-06-04 16:12:40|||||||||1
1749053570000|2025-06-04 16:12:50|||||||||1
1749053580000|2025-06-04 16:13:00|||||||||27
1749053590000|2025-06-04 16:13:10|||||||||14
1749053600000|2025-06-04 16:13:20|||||||||1
1749053610000|2025-06-04 16:13:30|||||||||6
1749053620000|2025-06-04 16:13:40|||||||||15
1749053630000|2025-06-04 16:13:50|||||||||9
1749053640000|2025-06-04 16:14:00|||||||||9
1749053650000|2025-06-04 16:14:10|||||||||56
1749053660000|2025-06-04 16:14:20|||||||||11
1749053670000|2025-06-04 16:14:30|||||||||21
1749053680000|2025-06-04 16:14:40|||||||||21
1749053690000|2025-06-04 16:14:50|||||||||292
1749053700000|2025-06-04 16:15:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|162
1749053710000|2025-06-04 16:15:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|109
1749053720000|2025-06-04 16:15:20|||||||||19
1749053730000|2025-06-04 16:15:30|||||||||3
1749053750000|2025-06-04 16:15:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|374
1749053760000|2025-06-04 16:16:00|||||||||18
1749053770000|2025-06-04 16:16:10|||||||||5
1749053780000|2025-06-04 16:16:20|||||||||6
1749053790000|2025-06-04 16:16:30|||||||||5
1749053800000|2025-06-04 16:16:40|||||||||19
1749053810000|2025-06-04 16:16:50|||||||||200
1749053820000|2025-06-04 16:17:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|178
1749053830000|2025-06-04 16:17:10|||||||||6
1749053850000|2025-06-04 16:17:30|||||||||42
1749053870000|2025-06-04 16:17:50|||||||||1
1749053880000|2025-06-04 16:18:00|||||||||7
1749053900000|2025-06-04 16:18:20|||||||||2
1749053920000|2025-06-04 16:18:40|||||||||38
1749053940000|2025-06-04 16:19:00|||||||||2
1749053950000|2025-06-04 16:19:10|||||||||19
1749053960000|2025-06-04 16:19:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|144
1749053970000|2025-06-04 16:19:30|||||||||16
1749053980000|2025-06-04 16:19:40|||||||||3
1749053990000|2025-06-04 16:19:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|71
1749054000000|2025-06-04 16:20:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|48
1749054010000|2025-06-04 16:20:10|||||||||82
1749054020000|2025-06-04 16:20:20|||||||||7
1749054030000|2025-06-04 16:20:30|||||||||2
1749054040000|2025-06-04 16:20:40|||||||||3
1749054050000|2025-06-04 16:20:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|40
1749054070000|2025-06-04 16:21:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|123
1749054080000|2025-06-04 16:21:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|163
1749054090000|2025-06-04 16:21:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|11
1749054100000|2025-06-04 16:21:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1749054110000|2025-06-04 16:21:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|98
1749054120000|2025-06-04 16:22:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|110
1749054140000|2025-06-04 16:22:20|||||||||6
1749054150000|2025-06-04 16:22:30|||||||||3
1749054160000|2025-06-04 16:22:40|||||||||4
1749054170000|2025-06-04 16:22:50|||||||||48
1749054180000|2025-06-04 16:23:00|||||||||6
1749054200000|2025-06-04 16:23:20|||||||||10
1749054210000|2025-06-04 16:23:30|||||||||6
1749054220000|2025-06-04 16:23:40|||||||||2
1749054230000|2025-06-04 16:23:50|||||||||29
1749054240000|2025-06-04 16:24:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|32
1749054250000|2025-06-04 16:24:10|||||||||27
1749054260000|2025-06-04 16:24:20|||||||||1
1749054270000|2025-06-04 16:24:30|||||||||20
1749054280000|2025-06-04 16:24:40|||||||||2
1749054290000|2025-06-04 16:24:50|||||||||16
1749054300000|2025-06-04 16:25:00|||||||||33
1749054310000|2025-06-04 16:25:10|||||||||3
1749054320000|2025-06-04 16:25:20|||||||||1
1749054330000|2025-06-04 16:25:30|||||||||8
1749054340000|2025-06-04 16:25:40|||||||||2
1749054350000|2025-06-04 16:25:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1749054360000|2025-06-04 16:26:00|||||||||224
1749054370000|2025-06-04 16:26:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|150
1749054380000|2025-06-04 16:26:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|317
1749054390000|2025-06-04 16:26:30|||||||||1
1749054400000|2025-06-04 16:26:40|||||||||3
1749054410000|2025-06-04 16:26:50|||||||||160
1749054420000|2025-06-04 16:27:00|||||||||37
1749054430000|2025-06-04 16:27:10|||||||||45
1749054440000|2025-06-04 16:27:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|107
1749054450000|2025-06-04 16:27:30|||||||||3
1749054460000|2025-06-04 16:27:40|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|34
1749054470000|2025-06-04 16:27:50|||||||||7
1749054480000|2025-06-04 16:28:00|||||||||17
1749054500000|2025-06-04 16:28:20|||||||||49
1749054520000|2025-06-04 16:28:40|||||||||6
1749054530000|2025-06-04 16:28:50|||||||||14
1749054540000|2025-06-04 16:29:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|76
1749054550000|2025-06-04 16:29:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|152
1749054560000|2025-06-04 16:29:20|||||||||2
1749054570000|2025-06-04 16:29:30|||||||||26
1749054580000|2025-06-04 16:29:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|211
1749054590000|2025-06-04 16:29:50|||||||||21
1749054600000|2025-06-04 16:30:00|||||||||539
1749054610000|2025-06-04 16:30:10|||||||||52
1749054620000|2025-06-04 16:30:20|||||||||3
1749054640000|2025-06-04 16:30:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1749054660000|2025-06-04 16:31:00|||||||||61
1749054670000|2025-06-04 16:31:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|284
1749054680000|2025-06-04 16:31:20|||||||||66
1749054690000|2025-06-04 16:31:30|||||||||7
1749054710000|2025-06-04 16:31:50|||||||||1
1749054730000|2025-06-04 16:32:10|||||||||6
1749054740000|2025-06-04 16:32:20|||||||||22
1749054750000|2025-06-04 16:32:30|||||||||2
1749054760000|2025-06-04 16:32:40|||||||||3
1749054770000|2025-06-04 16:32:50|||||||||6
1749054780000|2025-06-04 16:33:00|||||||||2
1749054790000|2025-06-04 16:33:10|||||||||2
1749054800000|2025-06-04 16:33:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|42
1749054810000|2025-06-04 16:33:30|||||||||207
1749054820000|2025-06-04 16:33:40|||||||||5
1749054830000|2025-06-04 16:33:50|||||||||12
1749054840000|2025-06-04 16:34:00|||||||||2
1749054850000|2025-06-04 16:34:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1749054860000|2025-06-04 16:34:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|138
1749054870000|2025-06-04 16:34:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|89
1749054910000|2025-06-04 16:35:10|||||||||6
1749054930000|2025-06-04 16:35:30|||||||||21
1749054940000|2025-06-04 16:35:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|216
1749054950000|2025-06-04 16:35:50|||||||||2
1749054970000|2025-06-04 16:36:10|||||||||6
1749054980000|2025-06-04 16:36:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|349
1749054990000|2025-06-04 16:36:30|||||||||38
1749055000000|2025-06-04 16:36:40|||||||||26
1749055010000|2025-06-04 16:36:50|||||||||3
1749055020000|2025-06-04 16:37:00|||||||||7
1749055030000|2025-06-04 16:37:10|||||||||64
1749055040000|2025-06-04 16:37:20|||||||||1
1749055050000|2025-06-04 16:37:30|||||||||1
1749055060000|2025-06-04 16:37:40|||||||||19
1749055070000|2025-06-04 16:37:50|||||||||31
1749055080000|2025-06-04 16:38:00|||||||||1
1749055090000|2025-06-04 16:38:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|254
1749055100000|2025-06-04 16:38:20|||||||||38
1749055120000|2025-06-04 16:38:40|||||||||31
1749055130000|2025-06-04 16:38:50|||||||||226
1749055140000|2025-06-04 16:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|193
1749055150000|2025-06-04 16:39:10|||||||||88
1749055160000|2025-06-04 16:39:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|84
1749055170000|2025-06-04 16:39:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|30
1749055180000|2025-06-04 16:39:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|111
1749055190000|2025-06-04 16:39:50|||||||||1
1749055200000|2025-06-04 16:40:00|||||||||9
1749055220000|2025-06-04 16:40:20|||||||||3
1749055230000|2025-06-04 16:40:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1749055240000|2025-06-04 16:40:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|149
1749055250000|2025-06-04 16:40:50|||||||||105
1749055260000|2025-06-04 16:41:00|||||||||6
1749055270000|2025-06-04 16:41:10|||||||||105
1749055280000|2025-06-04 16:41:20|||||||||5
1749055290000|2025-06-04 16:41:30|||||||||13
1749055310000|2025-06-04 16:41:50|||||||||7
1749055320000|2025-06-04 16:42:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|61
1749055330000|2025-06-04 16:42:10|||||||||6
1749055340000|2025-06-04 16:42:20|||||||||38
1749055350000|2025-06-04 16:42:30|||||||||5
1749055360000|2025-06-04 16:42:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1749055370000|2025-06-04 16:42:50|||||||||32
1749055380000|2025-06-04 16:43:00|||||||||13
1749055390000|2025-06-04 16:43:10|||||||||2
1749055410000|2025-06-04 16:43:30|||||||||7
1749055420000|2025-06-04 16:43:40|||||||||1
1749055430000|2025-06-04 16:43:50|||||||||19
1749055440000|2025-06-04 16:44:00|||||||||2
1749055450000|2025-06-04 16:44:10|||||||||58
1749055470000|2025-06-04 16:44:30|||||||||4
1749055480000|2025-06-04 16:44:40|||||||||8
1749055490000|2025-06-04 16:44:50|||||||||1
1749055500000|2025-06-04 16:45:00|||||||||4
1749055510000|2025-06-04 16:45:10|||||||||84
1749055520000|2025-06-04 16:45:20|||||||||2
1749055540000|2025-06-04 16:45:40|||||||||5
1749055550000|2025-06-04 16:45:50|||||||||7
1749055560000|2025-06-04 16:46:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|537
1749055570000|2025-06-04 16:46:10|||||||||3
1749055580000|2025-06-04 16:46:20|||||||||4
1749055590000|2025-06-04 16:46:30|||||||||7
1749055600000|2025-06-04 16:46:40|||||||||3
1749055610000|2025-06-04 16:46:50|||||||||1
1749055620000|2025-06-04 16:47:00|||||||||6
1749055630000|2025-06-04 16:47:10|||||||||2
1749055640000|2025-06-04 16:47:20|||||||||103
1749055650000|2025-06-04 16:47:30|||||||||2
1749055660000|2025-06-04 16:47:40|||||||||71
1749055670000|2025-06-04 16:47:50|||||||||2
1749055680000|2025-06-04 16:48:00|||||||||4
1749055690000|2025-06-04 16:48:10|||||||||2
1749055700000|2025-06-04 16:48:20|||||||||10
1749055710000|2025-06-04 16:48:30|||||||||1
1749055720000|2025-06-04 16:48:40|||||||||8
1749055730000|2025-06-04 16:48:50|||||||||8
1749055740000|2025-06-04 16:49:00|||||||||6
1749055750000|2025-06-04 16:49:10|||||||||2
1749055760000|2025-06-04 16:49:20|||||||||13
1749055770000|2025-06-04 16:49:30|||||||||31
1749055780000|2025-06-04 16:49:40|||||||||7
1749055790000|2025-06-04 16:49:50|||||||||5
1749055800000|2025-06-04 16:50:00|||||||||24
1749055810000|2025-06-04 16:50:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|78
1749055820000|2025-06-04 16:50:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|301
1749055830000|2025-06-04 16:50:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|206
1749055840000|2025-06-04 16:50:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|61
1749055850000|2025-06-04 16:50:50|||||||||14
1749055860000|2025-06-04 16:51:00|||||||||57
1749055870000|2025-06-04 16:51:10|||||||||2
1749055880000|2025-06-04 16:51:20|||||||||4
1749055890000|2025-06-04 16:51:30|||||||||1
1749055900000|2025-06-04 16:51:40|||||||||9
1749055910000|2025-06-04 16:51:50|||||||||115
1749055920000|2025-06-04 16:52:00|||||||||55
1749055930000|2025-06-04 16:52:10|||||||||5
1749055940000|2025-06-04 16:52:20|||||||||1
1749055950000|2025-06-04 16:52:30|||||||||201
1749055960000|2025-06-04 16:52:40|||||||||6
1749055970000|2025-06-04 16:52:50|||||||||33
1749055980000|2025-06-04 16:53:00|||||||||25
1749055990000|2025-06-04 16:53:10|||||||||30
1749056000000|2025-06-04 16:53:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|283
1749056020000|2025-06-04 16:53:40|||||||||1
1749056030000|2025-06-04 16:53:50|||||||||20
1749056040000|2025-06-04 16:54:00|||||||||47
1749056050000|2025-06-04 16:54:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|83
1749056060000|2025-06-04 16:54:20|||||||||11
1749056070000|2025-06-04 16:54:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|119
1749056080000|2025-06-04 16:54:40|||||||||5
1749056090000|2025-06-04 16:54:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|93
1749056100000|2025-06-04 16:55:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|173
1749056110000|2025-06-04 16:55:10|||||||||4
1749056120000|2025-06-04 16:55:20|||||||||4
1749056130000|2025-06-04 16:55:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|83
1749056140000|2025-06-04 16:55:40|||||||||6
1749056150000|2025-06-04 16:55:50|||||||||3
1749056160000|2025-06-04 16:56:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|18
1749056180000|2025-06-04 16:56:20|||||||||22
1749056190000|2025-06-04 16:56:30|||||||||53
1749056210000|2025-06-04 16:56:50|||||||||6
1749056220000|2025-06-04 16:57:00|||||||||17
1749056230000|2025-06-04 16:57:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1749056260000|2025-06-04 16:57:40|||||||||61
1749056270000|2025-06-04 16:57:50|||||||||10
1749056280000|2025-06-04 16:58:00|||||||||17
1749056290000|2025-06-04 16:58:10|||||||||133
1749056300000|2025-06-04 16:58:20|||||||||31
1749056320000|2025-06-04 16:58:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|86
1749056330000|2025-06-04 16:58:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|43
1749056340000|2025-06-04 16:59:00|||||||||48
1749056350000|2025-06-04 16:59:10|||||||||12
1749056360000|2025-06-04 16:59:20|||||||||1
1749056370000|2025-06-04 16:59:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|126
1749056380000|2025-06-04 16:59:40|||||||||17
1749056390000|2025-06-04 16:59:50|||||||||16
1749056400000|2025-06-04 17:00:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|461
1749056410000|2025-06-04 17:00:10|||||||||7
1749056420000|2025-06-04 17:00:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1749056430000|2025-06-04 17:00:30|||||||||1
1749056450000|2025-06-04 17:00:50|||||||||8
1749056460000|2025-06-04 17:01:00|||||||||13
1749056470000|2025-06-04 17:01:10|||||||||23
1749056520000|2025-06-04 17:02:00|||||||||1
1749056530000|2025-06-04 17:02:10|||||||||2
1749056540000|2025-06-04 17:02:20|||||||||1
1749056550000|2025-06-04 17:02:30|||||||||15
1749056560000|2025-06-04 17:02:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|61
1749056570000|2025-06-04 17:02:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1749056620000|2025-06-04 17:03:40|||||||||1
1749056630000|2025-06-04 17:03:50|||||||||5
1749056650000|2025-06-04 17:04:10|||||||||2
1749056670000|2025-06-04 17:04:30|||||||||17
1749056680000|2025-06-04 17:04:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|210
1749056700000|2025-06-04 17:05:00|||||||||2
1749056710000|2025-06-04 17:05:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1749056720000|2025-06-04 17:05:20|||||||||5
1749056730000|2025-06-04 17:05:30|||||||||1
1749056740000|2025-06-04 17:05:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|34
1749056750000|2025-06-04 17:05:50|||||||||5
1749056760000|2025-06-04 17:06:00|||||||||44
1749056770000|2025-06-04 17:06:10|||||||||8
1749056780000|2025-06-04 17:06:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|216
1749056790000|2025-06-04 17:06:30|||||||||30
1749056810000|2025-06-04 17:06:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1749056820000|2025-06-04 17:07:00|||||||||189
1749056840000|2025-06-04 17:07:20|||||||||2
1749056870000|2025-06-04 17:07:50|||||||||23
1749056890000|2025-06-04 17:08:10|||||||||1
1749056910000|2025-06-04 17:08:30|||||||||1
1749056920000|2025-06-04 17:08:40|||||||||1
1749056940000|2025-06-04 17:09:00|||||||||1
1749056960000|2025-06-04 17:09:20|||||||||1
1749056970000|2025-06-04 17:09:30|||||||||1
1749056980000|2025-06-04 17:09:40|||||||||34
1749056990000|2025-06-04 17:09:50|||||||||3
1749057000000|2025-06-04 17:10:00|||||||||1
1749057010000|2025-06-04 17:10:10|||||||||3
1749057020000|2025-06-04 17:10:20|||||||||2
1749057030000|2025-06-04 17:10:30|||||||||43
1749057040000|2025-06-04 17:10:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1749057050000|2025-06-04 17:10:50|||||||||4
1749057070000|2025-06-04 17:11:10|||||||||5
1749057090000|2025-06-04 17:11:30|||||||||9
1749057100000|2025-06-04 17:11:40|||||||||65
1749057110000|2025-06-04 17:11:50|||||||||13
1749057130000|2025-06-04 17:12:10|||||||||11
1749057140000|2025-06-04 17:12:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|129
1749057150000|2025-06-04 17:12:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|123
1749057160000|2025-06-04 17:12:40|||||||||4
1749057170000|2025-06-04 17:12:50|||||||||2
1749057180000|2025-06-04 17:13:00|||||||||10
1749057190000|2025-06-04 17:13:10|||||||||347
1749057200000|2025-06-04 17:13:20|||||||||9
1749057220000|2025-06-04 17:13:40|||||||||2
1749057230000|2025-06-04 17:13:50|||||||||2
1749057240000|2025-06-04 17:14:00|||||||||4
1749057250000|2025-06-04 17:14:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|36
1749057260000|2025-06-04 17:14:20|||||||||52
1749057280000|2025-06-04 17:14:40|||||||||1
1749057290000|2025-06-04 17:14:50|||||||||93
1749057300000|2025-06-04 17:15:00|||||||||21
1749057310000|2025-06-04 17:15:10|||||||||64
1749057320000|2025-06-04 17:15:20|||||||||21
1749057330000|2025-06-04 17:15:30|||||||||20
1749057340000|2025-06-04 17:15:40|||||||||2
1749057350000|2025-06-04 17:15:50|||||||||1
1749057360000|2025-06-04 17:16:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|285
1749057370000|2025-06-04 17:16:10|||||||||1
1749057380000|2025-06-04 17:16:20|||||||||151
1749057390000|2025-06-04 17:16:30|||||||||5
1749057400000|2025-06-04 17:16:40|||||||||1
1749057410000|2025-06-04 17:16:50|||||||||50
1749057420000|2025-06-04 17:17:00|||||||||32
1749057430000|2025-06-04 17:17:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|69
1749057440000|2025-06-04 17:17:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|84
1749057450000|2025-06-04 17:17:30|||||||||6
1749057460000|2025-06-04 17:17:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|187
1749057470000|2025-06-04 17:17:50|||||||||21
1749057480000|2025-06-04 17:18:00|||||||||23
1749057490000|2025-06-04 17:18:10|||||||||1
1749057500000|2025-06-04 17:18:20|||||||||2
1749057510000|2025-06-04 17:18:30|||||||||5
1749057520000|2025-06-04 17:18:40|||||||||1
1749057530000|2025-06-04 17:18:50|||||||||429
1749057540000|2025-06-04 17:19:00|||||||||1
1749057550000|2025-06-04 17:19:10|||||||||1
1749057600000|2025-06-04 17:20:00|||||||||1
1749057630000|2025-06-04 17:20:30|||||||||1
1749057650000|2025-06-04 17:20:50|||||||||9
1749057670000|2025-06-04 17:21:10|||||||||1
1749057680000|2025-06-04 17:21:20|||||||||27
1749057690000|2025-06-04 17:21:30|||||||||1
1749057700000|2025-06-04 17:21:40|||||||||8
1749057710000|2025-06-04 17:21:50|||||||||7
1749057720000|2025-06-04 17:22:00|||||||||165
1749057730000|2025-06-04 17:22:10|||||||||5
1749057740000|2025-06-04 17:22:20|||||||||4
1749057760000|2025-06-04 17:22:40|||||||||3
1749057770000|2025-06-04 17:22:50|||||||||2
1749057780000|2025-06-04 17:23:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|91
1749057790000|2025-06-04 17:23:10|||||||||2
1749057800000|2025-06-04 17:23:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|60
1749057820000|2025-06-04 17:23:40|||||||||61
1749057840000|2025-06-04 17:24:00|||||||||1
1749057850000|2025-06-04 17:24:10|||||||||100
1749057860000|2025-06-04 17:24:20|||||||||26
1749057870000|2025-06-04 17:24:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|270
1749057890000|2025-06-04 17:24:50|||||||||1
1749057900000|2025-06-04 17:25:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|310
1749057910000|2025-06-04 17:25:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|76
1749057920000|2025-06-04 17:25:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1749057940000|2025-06-04 17:25:40|||||||||1
1749057950000|2025-06-04 17:25:50|||||||||1
1749057960000|2025-06-04 17:26:00|||||||||305
1749057970000|2025-06-04 17:26:10|||||||||11
1749057980000|2025-06-04 17:26:20|||||||||31
1749057990000|2025-06-04 17:26:30|||||||||10
1749058030000|2025-06-04 17:27:10|||||||||1
1749058040000|2025-06-04 17:27:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|5
1749058060000|2025-06-04 17:27:40|||||||||1
1749058080000|2025-06-04 17:28:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|264
1749058090000|2025-06-04 17:28:10|||||||||86
1749058100000|2025-06-04 17:28:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|305
1749058110000|2025-06-04 17:28:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1
1749058130000|2025-06-04 17:28:50|||||||||8
1749058140000|2025-06-04 17:29:00|||||||||1
1749058150000|2025-06-04 17:29:10|||||||||1
1749058160000|2025-06-04 17:29:20|||||||||10
1749058170000|2025-06-04 17:29:30|||||||||2
1749058180000|2025-06-04 17:29:40|||||||||29
1749058190000|2025-06-04 17:29:50|||||||||6
1749058200000|2025-06-04 17:30:00|||||||||1
1749058210000|2025-06-04 17:30:10|||||||||6
1749058230000|2025-06-04 17:30:30|||||||||1
1749058240000|2025-06-04 17:30:40|||||||||1
1749058250000|2025-06-04 17:30:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|200
1749058280000|2025-06-04 17:31:20|||||||||2
1749058290000|2025-06-04 17:31:30|||||||||3
1749058300000|2025-06-04 17:31:40|||||||||9
1749058310000|2025-06-04 17:31:50|||||||||2
1749058320000|2025-06-04 17:32:00|||||||||2
1749058330000|2025-06-04 17:32:10|||||||||1
1749058340000|2025-06-04 17:32:20|||||||||4
1749058350000|2025-06-04 17:32:30|||||||||2
1749058360000|2025-06-04 17:32:40|||||||||2
1749058370000|2025-06-04 17:32:50|||||||||2
1749058380000|2025-06-04 17:33:00|||||||||2
1749058390000|2025-06-04 17:33:10|||||||||2
1749058400000|2025-06-04 17:33:20|||||||||3
1749058410000|2025-06-04 17:33:30|||||||||16
1749058420000|2025-06-04 17:33:40|||||||||33
1749058430000|2025-06-04 17:33:50|||||||||18
1749058440000|2025-06-04 17:34:00|||||||||42
1749058450000|2025-06-04 17:34:10|||||||||26
1749058460000|2025-06-04 17:34:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|403
1749058470000|2025-06-04 17:34:30|||||||||21
1749058480000|2025-06-04 17:34:40|||||||||25
1749058490000|2025-06-04 17:34:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|280
1749058510000|2025-06-04 17:35:10|||||||||1
1749058520000|2025-06-04 17:35:20|||||||||22
1749058530000|2025-06-04 17:35:30|||||||||26
1749058540000|2025-06-04 17:35:40|||||||||2
1749058550000|2025-06-04 17:35:50|||||||||21
1749058560000|2025-06-04 17:36:00|||||||||28
1749058570000|2025-06-04 17:36:10|||||||||22
1749058580000|2025-06-04 17:36:20|||||||||26
1749058590000|2025-06-04 17:36:30|||||||||49
1749058600000|2025-06-04 17:36:40|||||||||1
1749058610000|2025-06-04 17:36:50|||||||||2
1749058620000|2025-06-04 17:37:00|||||||||25
1749058630000|2025-06-04 17:37:10|||||||||25
1749058640000|2025-06-04 17:37:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|141
1749058650000|2025-06-04 17:37:30|||||||||74
1749058660000|2025-06-04 17:37:40|||||||||350
1749058670000|2025-06-04 17:37:50|||||||||26
1749058690000|2025-06-04 17:38:10|||||||||30
1749058700000|2025-06-04 17:38:20|||||||||94
1749058710000|2025-06-04 17:38:30|||||||||449
1749058720000|2025-06-04 17:38:40|||||||||1
1749058730000|2025-06-04 17:38:50|||||||||72
1749058740000|2025-06-04 17:39:00|||||||||3
1749058750000|2025-06-04 17:39:10|||||||||1
1749058760000|2025-06-04 17:39:20|||||||||1
1749058770000|2025-06-04 17:39:30|||||||||4
1749058780000|2025-06-04 17:39:40|||||||||2
1749058790000|2025-06-04 17:39:50|||||||||3
1749058800000|2025-06-04 17:40:00|||||||||1
1749058810000|2025-06-04 17:40:10|||||||||37
1749058820000|2025-06-04 17:40:20|||||||||1
1749058830000|2025-06-04 17:40:30|||||||||101
1749058840000|2025-06-04 17:40:40|||||||||1
1749058850000|2025-06-04 17:40:50|||||||||1
1749058870000|2025-06-04 17:41:10|||||||||1
1749058880000|2025-06-04 17:41:20|||||||||3
1749058890000|2025-06-04 17:41:30|||||||||7
1749058910000|2025-06-04 17:41:50|||||||||3
1749058950000|2025-06-04 17:42:30|||||||||29
1749058960000|2025-06-04 17:42:40|||||||||3
1749058970000|2025-06-04 17:42:50|||||||||11
1749058980000|2025-06-04 17:43:00|||||||||2
1749058990000|2025-06-04 17:43:10|||||||||2
1749059000000|2025-06-04 17:43:20|||||||||37
1749059010000|2025-06-04 17:43:30|||||||||301
1749059030000|2025-06-04 17:43:50|||||||||28
1749059040000|2025-06-04 17:44:00|||||||||18
1749059050000|2025-06-04 17:44:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|316
1749059070000|2025-06-04 17:44:30|||||||||2
1749059080000|2025-06-04 17:44:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|100
1749059090000|2025-06-04 17:44:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|198
1749059100000|2025-06-04 17:45:00|||||||||1
1749059140000|2025-06-04 17:45:40|||||||||4
1749059150000|2025-06-04 17:45:50|||||||||1
1749059160000|2025-06-04 17:46:00|||||||||1
1749059180000|2025-06-04 17:46:20|||||||||29
1749059190000|2025-06-04 17:46:30|||||||||1
1749059210000|2025-06-04 17:46:50|||||||||1
1749059220000|2025-06-04 17:47:00|||||||||2
1749059240000|2025-06-04 17:47:20|||||||||13
1749059250000|2025-06-04 17:47:30|||||||||1
1749059260000|2025-06-04 17:47:40|||||||||1
1749059270000|2025-06-04 17:47:50|||||||||1053
1749059280000|2025-06-04 17:48:00|||||||||2
1749059300000|2025-06-04 17:48:20|||||||||2
1749059310000|2025-06-04 17:48:30|||||||||1
1749059340000|2025-06-04 17:49:00|||||||||4
1749059350000|2025-06-04 17:49:10|||||||||2
1749059360000|2025-06-04 17:49:20|||||||||1
1749059380000|2025-06-04 17:49:40|||||||||6
1749059410000|2025-06-04 17:50:10|||||||||14
1749059420000|2025-06-04 17:50:20|||||||||11
1749059430000|2025-06-04 17:50:30|||||||||1
1749059440000|2025-06-04 17:50:40|||||||||1
1749059450000|2025-06-04 17:50:50|||||||||1
1749059460000|2025-06-04 17:51:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|212
1749059470000|2025-06-04 17:51:10|||||||||1
1749059480000|2025-06-04 17:51:20|||||||||1
1749059500000|2025-06-04 17:51:40|||||||||31
1749059510000|2025-06-04 17:51:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|92
1749059520000|2025-06-04 17:52:00|||||||||18
1749059530000|2025-06-04 17:52:10|||||||||3
1749059540000|2025-06-04 17:52:20|||||||||26
1749059560000|2025-06-04 17:52:40|||||||||51
1749059570000|2025-06-04 17:52:50|||||||||127
1749059580000|2025-06-04 17:53:00|||||||||1
1749059600000|2025-06-04 17:53:20|||||||||20
1749059610000|2025-06-04 17:53:30|||||||||11
1749059620000|2025-06-04 17:53:40|||||||||1
1749059640000|2025-06-04 17:54:00|||||||||1
1749059670000|2025-06-04 17:54:30|||||||||40
1749059680000|2025-06-04 17:54:40|||||||||2
1749059690000|2025-06-04 17:54:50|||||||||1
1749059710000|2025-06-04 17:55:10|||||||||33
1749059720000|2025-06-04 17:55:20|||||||||2
1749059740000|2025-06-04 17:55:40|||||||||25
1749059750000|2025-06-04 17:55:50|||||||||9
1749059760000|2025-06-04 17:56:00|||||||||3
1749059770000|2025-06-04 17:56:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|1160
1749059780000|2025-06-04 17:56:20|||||||||42
1749059790000|2025-06-04 17:56:30|||||||||33
1749059800000|2025-06-04 17:56:40|||||||||1
1749059810000|2025-06-04 17:56:50|||||||||2
1749059820000|2025-06-04 17:57:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|499
1749059830000|2025-06-04 17:57:10|||||||||3
1749059840000|2025-06-04 17:57:20|||||||||2
1749059850000|2025-06-04 17:57:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|450
1749059870000|2025-06-04 17:57:50|||||||||11
1749059880000|2025-06-04 17:58:00|||||||||1
1749059890000|2025-06-04 17:58:10|||||||||53
1749059900000|2025-06-04 17:58:20|||||||||20
1749059910000|2025-06-04 17:58:30|||||||||50
1749059920000|2025-06-04 17:58:40|||||||||1
1749059930000|2025-06-04 17:58:50|||||||||10
1749059940000|2025-06-04 17:59:00|||||||||20
1749059950000|2025-06-04 17:59:10|||||||||1359
1749059960000|2025-06-04 17:59:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|760
1749059970000|2025-06-04 17:59:30|||||||||135
1749059980000|2025-06-04 17:59:40|||||||||122
1749059990000|2025-06-04 17:59:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|143
1749060000000|2025-06-04 18:00:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|245
1749060010000|2025-06-04 18:00:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|318
1749060020000|2025-06-04 18:00:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|275
1749060030000|2025-06-04 18:00:30|||||||||2
1749060040000|2025-06-04 18:00:40|||||||||121
1749060050000|2025-06-04 18:00:50|||||||||336
1749060060000|2025-06-04 18:01:00|||||||||5
1749060070000|2025-06-04 18:01:10|||||||||5
1749060090000|2025-06-04 18:01:30|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|350
1749060100000|2025-06-04 18:01:40|||||||||1015
1749060110000|2025-06-04 18:01:50|||||||||11
1749060120000|2025-06-04 18:02:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|986
1749060130000|2025-06-04 18:02:10|||||||||35
1749060140000|2025-06-04 18:02:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|336
1749060150000|2025-06-04 18:02:30|||||||||1
1749060180000|2025-06-04 18:03:00|||||||||1
1749060220000|2025-06-04 18:03:40|||||||||9
1749060230000|2025-06-04 18:03:50|||||||||1
1749060240000|2025-06-04 18:04:00|||||||||109
1749060250000|2025-06-04 18:04:10|||||||||6
1749060280000|2025-06-04 18:04:40|||||||||9
1749060290000|2025-06-04 18:04:50|||||||||42
1749060300000|2025-06-04 18:05:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|298
1749060310000|2025-06-04 18:05:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1749060320000|2025-06-04 18:05:20|||||||||79
1749060340000|2025-06-04 18:05:40|||||||||54
1749060350000|2025-06-04 18:05:50|||||||||3
1749060360000|2025-06-04 18:06:00|||||||||41
1749060370000|2025-06-04 18:06:10|||||||||50
1749060380000|2025-06-04 18:06:20|||||||||1
1749060400000|2025-06-04 18:06:40|||||||||1
1749060410000|2025-06-04 18:06:50|||||||||10
1749060420000|2025-06-04 18:07:00|||||||||52
1749060430000|2025-06-04 18:07:10|||||||||1
1749060440000|2025-06-04 18:07:20|||||||||1
1749060460000|2025-06-04 18:07:40|||||||||1
1749060470000|2025-06-04 18:07:50|||||||||1
1749060480000|2025-06-04 18:08:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|255
1749060490000|2025-06-04 18:08:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|238
1749060500000|2025-06-04 18:08:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|312
1749060510000|2025-06-04 18:08:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|232
1749060530000|2025-06-04 18:08:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|53
1749060540000|2025-06-04 18:09:00|||||||||7
1749060550000|2025-06-04 18:09:10|||||||||8
1749060580000|2025-06-04 18:09:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|273
1749060590000|2025-06-04 18:09:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|85
1749060600000|2025-06-04 18:10:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|122
1749060610000|2025-06-04 18:10:10|||||||||14
1749060630000|2025-06-04 18:10:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|54
1749060640000|2025-06-04 18:10:40|||||||||1
1749060680000|2025-06-04 18:11:20|||||||||1
1749060700000|2025-06-04 18:11:40|||||||||155
1749060710000|2025-06-04 18:11:50|||||||||1
1749060720000|2025-06-04 18:12:00|||||||||100
1749060730000|2025-06-04 18:12:10|||||||||2
1749060740000|2025-06-04 18:12:20|||||||||2
1749060780000|2025-06-04 18:13:00|||||||||1
1749060790000|2025-06-04 18:13:10|||||||||1
1749060800000|2025-06-04 18:13:20|||||||||19
1749060810000|2025-06-04 18:13:30|||||||||30
1749060820000|2025-06-04 18:13:40|||||||||1
1749060830000|2025-06-04 18:13:50|||||||||2
1749060840000|2025-06-04 18:14:00|||||||||1
1749060850000|2025-06-04 18:14:10|||||||||21
1749060860000|2025-06-04 18:14:20|||||||||2
1749060870000|2025-06-04 18:14:30|||||||||112
1749060880000|2025-06-04 18:14:40|||||||||2
1749060890000|2025-06-04 18:14:50|||||||||1
1749060900000|2025-06-04 18:15:00|||||||||15
1749060910000|2025-06-04 18:15:10|||||||||1
1749060940000|2025-06-04 18:15:40|||||||||18
1749060960000|2025-06-04 18:16:00|||||||||31
1749060970000|2025-06-04 18:16:10|||||||||5
1749060990000|2025-06-04 18:16:30|||||||||14
1749061000000|2025-06-04 18:16:40|||||||||6
1749061010000|2025-06-04 18:16:50|||||||||30
1749061030000|2025-06-04 18:17:10|||||||||4
1749061040000|2025-06-04 18:17:20|||||||||7
1749061050000|2025-06-04 18:17:30|||||||||3
1749061060000|2025-06-04 18:17:40|||||||||3
1749061090000|2025-06-04 18:18:10|||||||||1
1749061100000|2025-06-04 18:18:20|||||||||23
1749061120000|2025-06-04 18:18:40|||||||||2
1749061130000|2025-06-04 18:18:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|832
1749061140000|2025-06-04 18:19:00|||||||||474
1749061150000|2025-06-04 18:19:10|||||||||1
1749061160000|2025-06-04 18:19:20|||||||||28
1749061190000|2025-06-04 18:19:50|||||||||15
1749061200000|2025-06-04 18:20:00|||||||||2
1749061210000|2025-06-04 18:20:10|||||||||370
1749061220000|2025-06-04 18:20:20|||||||||110
1749061240000|2025-06-04 18:20:40|||||||||2
1749061250000|2025-06-04 18:20:50|||||||||3
1749061280000|2025-06-04 18:21:20|||||||||60
1749061300000|2025-06-04 18:21:40|||||||||1
1749061320000|2025-06-04 18:22:00|||||||||1
1749061330000|2025-06-04 18:22:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|515
1749061350000|2025-06-04 18:22:30|||||||||4
1749061360000|2025-06-04 18:22:40|||||||||13
1749061440000|2025-06-04 18:24:00|||||||||1
1749061460000|2025-06-04 18:24:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1749061480000|2025-06-04 18:24:40|||||||||1
1749061490000|2025-06-04 18:24:50|||||||||30
1749061530000|2025-06-04 18:25:30|||||||||1
1749061540000|2025-06-04 18:25:40|||||||||5
1749061550000|2025-06-04 18:25:50|||||||||2
1749061560000|2025-06-04 18:26:00|||||||||1
1749061570000|2025-06-04 18:26:10|||||||||27
1749061580000|2025-06-04 18:26:20|||||||||1
1749061600000|2025-06-04 18:26:40|||||||||1
1749061620000|2025-06-04 18:27:00|||||||||1
1749061630000|2025-06-04 18:27:10|||||||||61
1749061640000|2025-06-04 18:27:20|||||||||6
1749061650000|2025-06-04 18:27:30|||||||||6
1749061660000|2025-06-04 18:27:40|||||||||95
1749061670000|2025-06-04 18:27:50|||||||||6
1749061680000|2025-06-04 18:28:00|||||||||6
1749061690000|2025-06-04 18:28:10|||||||||1
1749061710000|2025-06-04 18:28:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|359
1749061720000|2025-06-04 18:28:40|||||||||110
1749061730000|2025-06-04 18:28:50|||||||||1
1749061740000|2025-06-04 18:29:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|573
1749061750000|2025-06-04 18:29:10|||||||||3
1749061780000|2025-06-04 18:29:40|||||||||3
1749061790000|2025-06-04 18:29:50|||||||||1
1749061800000|2025-06-04 18:30:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|305
1749061820000|2025-06-04 18:30:20|||||||||112
1749061830000|2025-06-04 18:30:30|||||||||53
1749061840000|2025-06-04 18:30:40|||||||||55
1749061860000|2025-06-04 18:31:00|||||||||21
1749061870000|2025-06-04 18:31:10|||||||||98
1749061880000|2025-06-04 18:31:20|||||||||39
1749061890000|2025-06-04 18:31:30|||||||||162
1749061900000|2025-06-04 18:31:40|||||||||31
1749061910000|2025-06-04 18:31:50|||||||||54
1749061920000|2025-06-04 18:32:00|||||||||23
1749061930000|2025-06-04 18:32:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|393
1749061940000|2025-06-04 18:32:20|||||||||8
1749061950000|2025-06-04 18:32:30|||||||||6
1749061970000|2025-06-04 18:32:50|||||||||1
1749061980000|2025-06-04 18:33:00|||||||||2
1749062010000|2025-06-04 18:33:30|||||||||7
1749062020000|2025-06-04 18:33:40|||||||||19
1749062030000|2025-06-04 18:33:50|||||||||25
1749062040000|2025-06-04 18:34:00|||||||||23
1749062050000|2025-06-04 18:34:10|||||||||20
1749062060000|2025-06-04 18:34:20|||||||||18
1749062070000|2025-06-04 18:34:30|||||||||8
1749062080000|2025-06-04 18:34:40|||||||||9
1749062090000|2025-06-04 18:34:50|||||||||6
1749062100000|2025-06-04 18:35:00|||||||||20
1749062110000|2025-06-04 18:35:10|||||||||20
1749062120000|2025-06-04 18:35:20|||||||||20
1749062130000|2025-06-04 18:35:30|||||||||40
1749062140000|2025-06-04 18:35:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1077
1749062150000|2025-06-04 18:35:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|343
1749062160000|2025-06-04 18:36:00|||||||||26
1749062170000|2025-06-04 18:36:10|||||||||26
1749062180000|2025-06-04 18:36:20|||||||||49
1749062190000|2025-06-04 18:36:30|||||||||28
1749062200000|2025-06-04 18:36:40|||||||||52
1749062240000|2025-06-04 18:37:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|170
1749062250000|2025-06-04 18:37:30|||||||||2
1749062260000|2025-06-04 18:37:40|||||||||2
1749062270000|2025-06-04 18:37:50|||||||||13
1749062280000|2025-06-04 18:38:00|||||||||16
1749062290000|2025-06-04 18:38:10|||||||||2
1749062310000|2025-06-04 18:38:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1749062320000|2025-06-04 18:38:40|||||||||25
1749062340000|2025-06-04 18:39:00|||||||||104
1749062370000|2025-06-04 18:39:30|||||||||1
1749062380000|2025-06-04 18:39:40|||||||||30
1749062390000|2025-06-04 18:39:50|||||||||50
1749062400000|2025-06-04 18:40:00|||||||||44
1749062410000|2025-06-04 18:40:10|||||||||96
1749062420000|2025-06-04 18:40:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|440
1749062430000|2025-06-04 18:40:30|||||||||85
1749062450000|2025-06-04 18:40:50|||||||||3
1749062460000|2025-06-04 18:41:00|||||||||1
1749062480000|2025-06-04 18:41:20|||||||||46
1749062490000|2025-06-04 18:41:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|20
1749062540000|2025-06-04 18:42:20|||||||||1
1749062550000|2025-06-04 18:42:30|||||||||22
1749062560000|2025-06-04 18:42:40|||||||||1
1749062590000|2025-06-04 18:43:10|||||||||23
1749062600000|2025-06-04 18:43:20|||||||||49
1749062610000|2025-06-04 18:43:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|131
1749062620000|2025-06-04 18:43:40|||||||||27
1749062630000|2025-06-04 18:43:50|||||||||17
1749062660000|2025-06-04 18:44:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1749062670000|2025-06-04 18:44:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|560
1749062680000|2025-06-04 18:44:40|||||||||1
1749062690000|2025-06-04 18:44:50|||||||||95
1749062710000|2025-06-04 18:45:10|||||||||20
1749062720000|2025-06-04 18:45:20|||||||||1
1749062740000|2025-06-04 18:45:40|||||||||2
1749062750000|2025-06-04 18:45:50|||||||||1
1749062760000|2025-06-04 18:46:00|||||||||337
1749062770000|2025-06-04 18:46:10|||||||||1
1749062790000|2025-06-04 18:46:30|||||||||30
1749062800000|2025-06-04 18:46:40|||||||||1
1749062810000|2025-06-04 18:46:50|||||||||401
1749062850000|2025-06-04 18:47:30|||||||||3
1749062860000|2025-06-04 18:47:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|154
1749062910000|2025-06-04 18:48:30|||||||||202
1749062940000|2025-06-04 18:49:00|||||||||1
1749062950000|2025-06-04 18:49:10|||||||||1
1749062980000|2025-06-04 18:49:40|||||||||1
1749063010000|2025-06-04 18:50:10|||||||||4
1749063030000|2025-06-04 18:50:30|||||||||24
1749063070000|2025-06-04 18:51:10|||||||||1
1749063100000|2025-06-04 18:51:40|||||||||1
1749063110000|2025-06-04 18:51:50|||||||||76
1749063120000|2025-06-04 18:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|216
1749063140000|2025-06-04 18:52:20|||||||||17
1749063150000|2025-06-04 18:52:30|||||||||2
1749063180000|2025-06-04 18:53:00|||||||||2
1749063210000|2025-06-04 18:53:30|||||||||18
1749063220000|2025-06-04 18:53:40|||||||||14
1749063230000|2025-06-04 18:53:50|||||||||1
1749063240000|2025-06-04 18:54:00|||||||||1
1749063260000|2025-06-04 18:54:20|||||||||3
1749063270000|2025-06-04 18:54:30|||||||||35
1749063280000|2025-06-04 18:54:40|||||||||7
1749063290000|2025-06-04 18:54:50|||||||||26
1749063300000|2025-06-04 18:55:00|||||||||219
1749063310000|2025-06-04 18:55:10|||||||||4
1749063320000|2025-06-04 18:55:20|||||||||564
1749063330000|2025-06-04 18:55:30|||||||||3
1749063340000|2025-06-04 18:55:40|||||||||2
1749063360000|2025-06-04 18:56:00|||||||||1
1749063370000|2025-06-04 18:56:10|||||||||3
1749063390000|2025-06-04 18:56:30|||||||||55
1749063400000|2025-06-04 18:56:40|||||||||23
1749063410000|2025-06-04 18:56:50|||||||||35
1749063420000|2025-06-04 18:57:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|473
1749063430000|2025-06-04 18:57:10|||||||||172
1749063440000|2025-06-04 18:57:20|||||||||179
1749063450000|2025-06-04 18:57:30|||||||||55
1749063460000|2025-06-04 18:57:40|||||||||49
1749063470000|2025-06-04 18:57:50|||||||||234
1749063480000|2025-06-04 18:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|110
1749063490000|2025-06-04 18:58:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|251
1749063500000|2025-06-04 18:58:20|||||||||74
1749063510000|2025-06-04 18:58:30|||||||||78
1749063520000|2025-06-04 18:58:40|||||||||62
1749063530000|2025-06-04 18:58:50|||||||||57
1749063540000|2025-06-04 18:59:00|||||||||660
1749063550000|2025-06-04 18:59:10|||||||||216
1749063560000|2025-06-04 18:59:20|||||||||46
1749063570000|2025-06-04 18:59:30|||||||||131
1749063580000|2025-06-04 18:59:40|||||||||173
1749063590000|2025-06-04 18:59:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|337
1749063600000|2025-06-04 19:00:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|821
1749063610000|2025-06-04 19:00:10|||||||||75
1749063620000|2025-06-04 19:00:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|545
1749063630000|2025-06-04 19:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|136
1749063640000|2025-06-04 19:00:40|||||||||7
1749063650000|2025-06-04 19:00:50|||||||||11
1749063660000|2025-06-04 19:01:00|||||||||12
1749063670000|2025-06-04 19:01:10|||||||||14
1749063680000|2025-06-04 19:01:20|||||||||9
1749063690000|2025-06-04 19:01:30|||||||||12
1749063700000|2025-06-04 19:01:40|||||||||2
1749063710000|2025-06-04 19:01:50|||||||||4
1749063720000|2025-06-04 19:02:00|||||||||16
1749063730000|2025-06-04 19:02:10|||||||||1
1749063740000|2025-06-04 19:02:20|||||||||2
1749063750000|2025-06-04 19:02:30|||||||||1
1749063760000|2025-06-04 19:02:40|||||||||11
1749063770000|2025-06-04 19:02:50|||||||||3
1749063780000|2025-06-04 19:03:00|||||||||34
1749063800000|2025-06-04 19:03:20|||||||||12
1749063820000|2025-06-04 19:03:40|||||||||21
1749063830000|2025-06-04 19:03:50|||||||||5
1749063840000|2025-06-04 19:04:00|||||||||3
1749063860000|2025-06-04 19:04:20|||||||||2
1749063870000|2025-06-04 19:04:30|||||||||1
1749063880000|2025-06-04 19:04:40|||||||||16
1749063890000|2025-06-04 19:04:50|||||||||14
1749063900000|2025-06-04 19:05:00|||||||||16
1749063920000|2025-06-04 19:05:20|||||||||1
1749063930000|2025-06-04 19:05:30|||||||||45
1749063950000|2025-06-04 19:05:50|||||||||24
1749063960000|2025-06-04 19:06:00|||||||||68
1749063980000|2025-06-04 19:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|65
1749063990000|2025-06-04 19:06:30|||||||||1
1749064000000|2025-06-04 19:06:40|||||||||5
1749064020000|2025-06-04 19:07:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|219
1749064030000|2025-06-04 19:07:10|||||||||28
1749064050000|2025-06-04 19:07:30|||||||||1
1749064080000|2025-06-04 19:08:00|||||||||11
1749064100000|2025-06-04 19:08:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|327
1749064110000|2025-06-04 19:08:30|||||||||14
1749064120000|2025-06-04 19:08:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|189
1749064150000|2025-06-04 19:09:10|||||||||1
1749064160000|2025-06-04 19:09:20|||||||||193
1749064170000|2025-06-04 19:09:30|||||||||425
1749064180000|2025-06-04 19:09:40|||||||||10
1749064190000|2025-06-04 19:09:50|||||||||1
1749064210000|2025-06-04 19:10:10|||||||||57
1749064220000|2025-06-04 19:10:20|||||||||336
1749064230000|2025-06-04 19:10:30|||||||||1
1749064250000|2025-06-04 19:10:50|||||||||10
1749064280000|2025-06-04 19:11:20|||||||||1
1749064350000|2025-06-04 19:12:30|||||||||117
1749064380000|2025-06-04 19:13:00|||||||||10
1749064420000|2025-06-04 19:13:40|||||||||1
1749064460000|2025-06-04 19:14:20|||||||||12
1749064480000|2025-06-04 19:14:40|||||||||22
1749064490000|2025-06-04 19:14:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|1395
1749064500000|2025-06-04 19:15:00|||||||||100
1749064510000|2025-06-04 19:15:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|214
1749064610000|2025-06-04 19:16:50|||||||||1
1749064680000|2025-06-04 19:18:00|||||||||1
1749064700000|2025-06-04 19:18:20|||||||||17
1749064710000|2025-06-04 19:18:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1749064720000|2025-06-04 19:18:40|||||||||1
1749064730000|2025-06-04 19:18:50|||||||||46
1749064740000|2025-06-04 19:19:00|||||||||111
1749064750000|2025-06-04 19:19:10|||||||||3
1749064760000|2025-06-04 19:19:20|||||||||9
1749064770000|2025-06-04 19:19:30|||||||||1
1749064780000|2025-06-04 19:19:40|||||||||1
1749064800000|2025-06-04 19:20:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|321
1749064810000|2025-06-04 19:20:10|||||||||35
1749064820000|2025-06-04 19:20:20|||||||||2
1749064830000|2025-06-04 19:20:30|||||||||3
1749064840000|2025-06-04 19:20:40|||||||||1
1749064850000|2025-06-04 19:20:50|||||||||12
1749064860000|2025-06-04 19:21:00|||||||||265
1749064870000|2025-06-04 19:21:10|||||||||83
1749064880000|2025-06-04 19:21:20|||||||||30
1749064890000|2025-06-04 19:21:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|413
1749064900000|2025-06-04 19:21:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|418
1749064920000|2025-06-04 19:22:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1749064940000|2025-06-04 19:22:20|||||||||36
1749064960000|2025-06-04 19:22:40|||||||||9
1749064980000|2025-06-04 19:23:00|||||||||26
1749064990000|2025-06-04 19:23:10|||||||||6
1749065000000|2025-06-04 19:23:20|||||||||1
1749065060000|2025-06-04 19:24:20|||||||||2
1749065170000|2025-06-04 19:26:10|||||||||52
1749065190000|2025-06-04 19:26:30|||||||||1
1749065240000|2025-06-04 19:27:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|475
1749065250000|2025-06-04 19:27:30|||||||||114
1749065260000|2025-06-04 19:27:40|||||||||3
1749065370000|2025-06-04 19:29:30|||||||||3
1749065430000|2025-06-04 19:30:30|||||||||33
1749065450000|2025-06-04 19:30:50|||||||||1
1749065460000|2025-06-04 19:31:00|||||||||19
1749065470000|2025-06-04 19:31:10|||||||||19
1749065480000|2025-06-04 19:31:20|||||||||5
1749065490000|2025-06-04 19:31:30|||||||||202
1749065500000|2025-06-04 19:31:40|||||||||51
1749065510000|2025-06-04 19:31:50|||||||||2
1749065520000|2025-06-04 19:32:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|211
1749065530000|2025-06-04 19:32:10|||||||||73
1749065560000|2025-06-04 19:32:40|||||||||1
1749065570000|2025-06-04 19:32:50|||||||||2
1749065590000|2025-06-04 19:33:10|||||||||28
1749065600000|2025-06-04 19:33:20|||||||||30
1749065610000|2025-06-04 19:33:30|||||||||2
1749065630000|2025-06-04 19:33:50|||||||||52
1749065660000|2025-06-04 19:34:20|||||||||1
1749065690000|2025-06-04 19:34:50|||||||||1
1749065700000|2025-06-04 19:35:00|||||||||126
1749065710000|2025-06-04 19:35:10|||||||||100
1749065730000|2025-06-04 19:35:30|||||||||1
1749065740000|2025-06-04 19:35:40|||||||||2
1749065760000|2025-06-04 19:36:00|||||||||1
1749065770000|2025-06-04 19:36:10|||||||||1
1749065780000|2025-06-04 19:36:20|||||||||2
1749065790000|2025-06-04 19:36:30|||||||||18
1749065800000|2025-06-04 19:36:40|||||||||1
1749065820000|2025-06-04 19:37:00|||||||||1
1749065830000|2025-06-04 19:37:10|||||||||1
1749065850000|2025-06-04 19:37:30|||||||||1
1749065860000|2025-06-04 19:37:40|||||||||1
1749065870000|2025-06-04 19:37:50|||||||||15
1749065890000|2025-06-04 19:38:10|||||||||22
1749065900000|2025-06-04 19:38:20|||||||||1
1749065910000|2025-06-04 19:38:30|||||||||1
1749065920000|2025-06-04 19:38:40|||||||||100
1749065930000|2025-06-04 19:38:50|||||||||26
1749065940000|2025-06-04 19:39:00|||||||||251
1749065950000|2025-06-04 19:39:10|||||||||251
1749065960000|2025-06-04 19:39:20|||||||||2
1749065970000|2025-06-04 19:39:30|||||||||3
1749065980000|2025-06-04 19:39:40|||||||||1
1749065990000|2025-06-04 19:39:50|||||||||1
1749066030000|2025-06-04 19:40:30|||||||||6
1749066040000|2025-06-04 19:40:40|||||||||10
1749066050000|2025-06-04 19:40:50|||||||||2
1749066060000|2025-06-04 19:41:00|||||||||45
1749066090000|2025-06-04 19:41:30|||||||||28
1749066100000|2025-06-04 19:41:40|||||||||12
1749066110000|2025-06-04 19:41:50|||||||||1
1749066120000|2025-06-04 19:42:00|||||||||1
1749066160000|2025-06-04 19:42:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|331
1749066180000|2025-06-04 19:43:00|||||||||25
1749066190000|2025-06-04 19:43:10|||||||||1
1749066200000|2025-06-04 19:43:20|||||||||11
1749066210000|2025-06-04 19:43:30|||||||||31
1749066220000|2025-06-04 19:43:40|||||||||11
1749066230000|2025-06-04 19:43:50|||||||||1
1749066240000|2025-06-04 19:44:00|||||||||3
1749066250000|2025-06-04 19:44:10|||||||||14
1749066260000|2025-06-04 19:44:20|||||||||40
1749066270000|2025-06-04 19:44:30|||||||||104
1749066280000|2025-06-04 19:44:40|||||||||31
1749066300000|2025-06-04 19:45:00|||||||||5
1749066310000|2025-06-04 19:45:10|||||||||59
1749066330000|2025-06-04 19:45:30|||||||||7
1749066340000|2025-06-04 19:45:40|||||||||1
1749066350000|2025-06-04 19:45:50|||||||||16
1749066360000|2025-06-04 19:46:00|||||||||1
1749066370000|2025-06-04 19:46:10|||||||||1
1749066380000|2025-06-04 19:46:20|||||||||8
1749066400000|2025-06-04 19:46:40|||||||||1
1749066420000|2025-06-04 19:47:00|||||||||54
1749066430000|2025-06-04 19:47:10|||||||||10
1749066440000|2025-06-04 19:47:20|||||||||6
1749066460000|2025-06-04 19:47:40|||||||||1
1749066470000|2025-06-04 19:47:50|||||||||38
1749066480000|2025-06-04 19:48:00|||||||||7
1749066490000|2025-06-04 19:48:10|||||||||7
1749066500000|2025-06-04 19:48:20|||||||||131
1749066510000|2025-06-04 19:48:30|||||||||84
1749066520000|2025-06-04 19:48:40|||||||||10
1749066530000|2025-06-04 19:48:50|||||||||4
1749066540000|2025-06-04 19:49:00|||||||||3
1749066550000|2025-06-04 19:49:10|||||||||21
1749066560000|2025-06-04 19:49:20|||||||||3
1749066570000|2025-06-04 19:49:30|||||||||5
1749066580000|2025-06-04 19:49:40|||||||||2
1749066590000|2025-06-04 19:49:50|||||||||3
1749066600000|2025-06-04 19:50:00|||||||||1
1749066610000|2025-06-04 19:50:10|||||||||20
1749066620000|2025-06-04 19:50:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|52
1749066630000|2025-06-04 19:50:30|||||||||37
1749066650000|2025-06-04 19:50:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|163
1749066680000|2025-06-04 19:51:20|||||||||25
1749066710000|2025-06-04 19:51:50|||||||||27
1749066720000|2025-06-04 19:52:00|||||||||1
1749066730000|2025-06-04 19:52:10|||||||||5
1749066740000|2025-06-04 19:52:20|||||||||10
1749066750000|2025-06-04 19:52:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|16
1749066770000|2025-06-04 19:52:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|262
1749066800000|2025-06-04 19:53:20|||||||||5
1749066830000|2025-06-04 19:53:50|||||||||2
1749066850000|2025-06-04 19:54:10|||||||||34
1749066890000|2025-06-04 19:54:50|||||||||4
1749066920000|2025-06-04 19:55:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|144
1749066930000|2025-06-04 19:55:30|||||||||179
1749066960000|2025-06-04 19:56:00|||||||||2
1749066980000|2025-06-04 19:56:20|||||||||6
1749066990000|2025-06-04 19:56:30|||||||||2
1749067010000|2025-06-04 19:56:50|||||||||22
1749067020000|2025-06-04 19:57:00|||||||||2
1749067040000|2025-06-04 19:57:20|||||||||10
1749067060000|2025-06-04 19:57:40|||||||||132
1749067070000|2025-06-04 19:57:50|||||||||1
1749067080000|2025-06-04 19:58:00|||||||||13
1749067090000|2025-06-04 19:58:10|||||||||6
1749067100000|2025-06-04 19:58:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|105
1749067110000|2025-06-04 19:58:30|||||||||1
1749067120000|2025-06-04 19:58:40|||||||||3
1749067130000|2025-06-04 19:58:50|||||||||8
1749067140000|2025-06-04 19:59:00|||||||||130
1749067150000|2025-06-04 19:59:10|||||||||91
1749067160000|2025-06-04 19:59:20|||||||||590
1749067170000|2025-06-04 19:59:30|||||||||58
1749067180000|2025-06-04 19:59:40|||||||||124
1749067190000|2025-06-04 19:59:50|||||||||275
1749067200000|2025-06-04 20:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|506
1749067210000|2025-06-04 20:00:10|||||||||5
1749067220000|2025-06-04 20:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|41
1749067230000|2025-06-04 20:00:30|||||||||136
1749067240000|2025-06-04 20:00:40|||||||||41
1749067250000|2025-06-04 20:00:50|||||||||146
1749067260000|2025-06-04 20:01:00|||||||||5
1749067270000|2025-06-04 20:01:10|||||||||268
1749067280000|2025-06-04 20:01:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|160
1749067290000|2025-06-04 20:01:30|||||||||5
1749067320000|2025-06-04 20:02:00|||||||||7
1749067330000|2025-06-04 20:02:10|||||||||5
1749067350000|2025-06-04 20:02:30|||||||||1
1749067360000|2025-06-04 20:02:40|||||||||183
1749067380000|2025-06-04 20:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|52
1749067400000|2025-06-04 20:03:20|||||||||51
1749067410000|2025-06-04 20:03:30|||||||||26
1749067420000|2025-06-04 20:03:40|||||||||7
1749067430000|2025-06-04 20:03:50|||||||||1
1749067460000|2025-06-04 20:04:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|108
1749067480000|2025-06-04 20:04:40|||||||||2
1749067490000|2025-06-04 20:04:50|||||||||1
1749067500000|2025-06-04 20:05:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|110
1749067530000|2025-06-04 20:05:30|||||||||314
1749067540000|2025-06-04 20:05:40|||||||||100
1749067560000|2025-06-04 20:06:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|224
1749067570000|2025-06-04 20:06:10|||||||||1
1749067590000|2025-06-04 20:06:30|||||||||25
1749067600000|2025-06-04 20:06:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|33
1749067610000|2025-06-04 20:06:50|||||||||4
1749067620000|2025-06-04 20:07:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|45
1749067640000|2025-06-04 20:07:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1749067650000|2025-06-04 20:07:30|||||||||1
1749067720000|2025-06-04 20:08:40|||||||||5
1749067750000|2025-06-04 20:09:10|||||||||332
1749067760000|2025-06-04 20:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|111
1749067770000|2025-06-04 20:09:30|||||||||9
1749067780000|2025-06-04 20:09:40|||||||||51
1749067790000|2025-06-04 20:09:50|||||||||17
1749067800000|2025-06-04 20:10:00|||||||||10
1749067810000|2025-06-04 20:10:10|||||||||2
1749067820000|2025-06-04 20:10:20|||||||||11
1749067830000|2025-06-04 20:10:30|||||||||10
1749067840000|2025-06-04 20:10:40|||||||||10
1749067850000|2025-06-04 20:10:50|||||||||22
1749067860000|2025-06-04 20:11:00|||||||||33
1749067880000|2025-06-04 20:11:20|||||||||31
1749067890000|2025-06-04 20:11:30|||||||||10
1749067900000|2025-06-04 20:11:40|||||||||10
1749067910000|2025-06-04 20:11:50|||||||||10
1749067920000|2025-06-04 20:12:00|||||||||10
1749067930000|2025-06-04 20:12:10|||||||||1
1749067940000|2025-06-04 20:12:20|||||||||10
1749067950000|2025-06-04 20:12:30|||||||||10
1749067970000|2025-06-04 20:12:50|||||||||12
1749068010000|2025-06-04 20:13:30|||||||||2
1749068020000|2025-06-04 20:13:40|||||||||1
1749068030000|2025-06-04 20:13:50|||||||||225
1749068040000|2025-06-04 20:14:00|||||||||70
1749068090000|2025-06-04 20:14:50|||||||||208
1749068100000|2025-06-04 20:15:00|||||||||158
1749068160000|2025-06-04 20:16:00|||||||||19
1749068200000|2025-06-04 20:16:40|||||||||62
1749068210000|2025-06-04 20:16:50|||||||||11
1749068240000|2025-06-04 20:17:20|||||||||1
1749068330000|2025-06-04 20:18:50|||||||||3
1749068350000|2025-06-04 20:19:10|||||||||2
1749068360000|2025-06-04 20:19:20|||||||||238
1749068380000|2025-06-04 20:19:40|||||||||6
1749068390000|2025-06-04 20:19:50|||||||||5
1749068410000|2025-06-04 20:20:10|||||||||1
1749068510000|2025-06-04 20:21:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|55
1749068520000|2025-06-04 20:22:00|||||||||7
1749068560000|2025-06-04 20:22:40|||||||||20
1749068660000|2025-06-04 20:24:20|||||||||28
1749068670000|2025-06-04 20:24:30|||||||||1
1749068750000|2025-06-04 20:25:50|||||||||3
1749068780000|2025-06-04 20:26:20|||||||||1
1749068790000|2025-06-04 20:26:30|||||||||1
1749068800000|2025-06-04 20:26:40|||||||||2
1749068810000|2025-06-04 20:26:50|||||||||3
1749068820000|2025-06-04 20:27:00|||||||||613
1749068830000|2025-06-04 20:27:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1749068840000|2025-06-04 20:27:20|||||||||13
1749068850000|2025-06-04 20:27:30|||||||||7
1749068860000|2025-06-04 20:27:40|||||||||5
1749068870000|2025-06-04 20:27:50|||||||||10
1749068880000|2025-06-04 20:28:00|||||||||14
1749068890000|2025-06-04 20:28:10|||||||||5
1749068900000|2025-06-04 20:28:20|||||||||21
1749068910000|2025-06-04 20:28:30|||||||||25
1749068920000|2025-06-04 20:28:40|||||||||25
1749068930000|2025-06-04 20:28:50|||||||||267
1749068940000|2025-06-04 20:29:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1749068950000|2025-06-04 20:29:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|50
1749068960000|2025-06-04 20:29:20|||||||||35
1749068970000|2025-06-04 20:29:30|||||||||59
1749068980000|2025-06-04 20:29:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|162
1749068990000|2025-06-04 20:29:50|||||||||125
1749069040000|2025-06-04 20:30:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|101
1749069060000|2025-06-04 20:31:00|||||||||40
1749069120000|2025-06-04 20:32:00|||||||||2
1749069160000|2025-06-04 20:32:40|||||||||151
1749069170000|2025-06-04 20:32:50|||||||||6
1749069180000|2025-06-04 20:33:00|||||||||6
1749069190000|2025-06-04 20:33:10|||||||||1
1749069200000|2025-06-04 20:33:20|||||||||12
1749069210000|2025-06-04 20:33:30|||||||||24
1749069220000|2025-06-04 20:33:40|||||||||2
1749069230000|2025-06-04 20:33:50|||||||||5
1749069240000|2025-06-04 20:34:00|||||||||9
1749069250000|2025-06-04 20:34:10|||||||||28
1749069260000|2025-06-04 20:34:20|||||||||11
1749069270000|2025-06-04 20:34:30|||||||||8
1749069280000|2025-06-04 20:34:40|||||||||36
1749069290000|2025-06-04 20:34:50|||||||||432
1749069300000|2025-06-04 20:35:00|||||||||5
1749069310000|2025-06-04 20:35:10|||||||||49
1749069330000|2025-06-04 20:35:30|||||||||6
1749069340000|2025-06-04 20:35:40|||||||||5
1749069350000|2025-06-04 20:35:50|||||||||5
1749069360000|2025-06-04 20:36:00|||||||||6
1749069370000|2025-06-04 20:36:10|||||||||11
1749069400000|2025-06-04 20:36:40|||||||||6
1749069500000|2025-06-04 20:38:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|1028
1749069510000|2025-06-04 20:38:30|||||||||34
1749069530000|2025-06-04 20:38:50|||||||||504
1749069570000|2025-06-04 20:39:30|||||||||283
1749069580000|2025-06-04 20:39:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|140
1749069600000|2025-06-04 20:40:00|||||||||20
1749069620000|2025-06-04 20:40:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|189
1749069640000|2025-06-04 20:40:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|7
1749069650000|2025-06-04 20:40:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1749069690000|2025-06-04 20:41:30|||||||||34
1749069700000|2025-06-04 20:41:40|||||||||6
1749069720000|2025-06-04 20:42:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|88
1749069730000|2025-06-04 20:42:10|||||||||1
1749069740000|2025-06-04 20:42:20|||||||||2
1749069760000|2025-06-04 20:42:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|356
1749069770000|2025-06-04 20:42:50|||||||||5
1749069780000|2025-06-04 20:43:00|||||||||31
1749069790000|2025-06-04 20:43:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|81
1749069830000|2025-06-04 20:43:50|||||||||11
1749069840000|2025-06-04 20:44:00|||||||||7
1749069870000|2025-06-04 20:44:30|||||||||28
1749069900000|2025-06-04 20:45:00|||||||||1
1749069910000|2025-06-04 20:45:10|||||||||29
1749069920000|2025-06-04 20:45:20|||||||||1
1749069950000|2025-06-04 20:45:50|||||||||2
1749069980000|2025-06-04 20:46:20|||||||||15
1749070010000|2025-06-04 20:46:50|||||||||5
1749070030000|2025-06-04 20:47:10|||||||||30
1749070120000|2025-06-04 20:48:40|||||||||5
1749070130000|2025-06-04 20:48:50|||||||||20
1749070140000|2025-06-04 20:49:00|||||||||24
1749070150000|2025-06-04 20:49:10|||||||||2
1749070160000|2025-06-04 20:49:20|||||||||1
1749070200000|2025-06-04 20:50:00|||||||||21
1749070210000|2025-06-04 20:50:10|||||||||1
1749070250000|2025-06-04 20:50:50|||||||||10
1749070260000|2025-06-04 20:51:00|||||||||18
1749070310000|2025-06-04 20:51:50|||||||||1
1749070320000|2025-06-04 20:52:00|||||||||1
1749070330000|2025-06-04 20:52:10|||||||||4
1749070350000|2025-06-04 20:52:30|||||||||1
1749070400000|2025-06-04 20:53:20|||||||||50
1749070410000|2025-06-04 20:53:30|||||||||3
1749070440000|2025-06-04 20:54:00|||||||||3
1749070460000|2025-06-04 20:54:20|||||||||17
1749070470000|2025-06-04 20:54:30|||||||||252
1749070480000|2025-06-04 20:54:40|||||||||1
1749070490000|2025-06-04 20:54:50|||||||||1
1749070510000|2025-06-04 20:55:10|||||||||3
1749070540000|2025-06-04 20:55:40|||||||||1
1749070560000|2025-06-04 20:56:00|||||||||13
1749070580000|2025-06-04 20:56:20|||||||||234
1749070590000|2025-06-04 20:56:30|||||||||1
1749070600000|2025-06-04 20:56:40|||||||||2
1749070630000|2025-06-04 20:57:10|||||||||6
1749070640000|2025-06-04 20:57:20|||||||||20
1749070650000|2025-06-04 20:57:30|||||||||10
1749070670000|2025-06-04 20:57:50|||||||||1
1749070680000|2025-06-04 20:58:00|||||||||20
1749070700000|2025-06-04 20:58:20|||||||||13
1749070730000|2025-06-04 20:58:50|||||||||2
1749070740000|2025-06-04 20:59:00|||||||||38
1749070760000|2025-06-04 20:59:20|||||||||23
1749070770000|2025-06-04 20:59:30|||||||||2
1749070780000|2025-06-04 20:59:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|84
1749070790000|2025-06-04 20:59:50|||||||||28
1749074400000|2025-06-04 22:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1749074410000|2025-06-04 22:00:10|||||||||2
1749074450000|2025-06-04 22:00:50|||||||||13
1749074460000|2025-06-04 22:01:00|||||||||3
1749074470000|2025-06-04 22:01:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|22
1749074490000|2025-06-04 22:01:30|||||||||1
1749074510000|2025-06-04 22:01:50|||||||||1
1749074520000|2025-06-04 22:02:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1749074540000|2025-06-04 22:02:20|||||||||17
1749074620000|2025-06-04 22:03:40|||||||||1
1749074670000|2025-06-04 22:04:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1749074680000|2025-06-04 22:04:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|40
1749074690000|2025-06-04 22:04:50|||||||||21
1749074710000|2025-06-04 22:05:10|||||||||1
1749074970000|2025-06-04 22:09:30|||||||||1
1749075040000|2025-06-04 22:10:40|||||||||1
1749075160000|2025-06-04 22:12:40|||||||||11
1749075190000|2025-06-04 22:13:10|||||||||10
1749075260000|2025-06-04 22:14:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|56
1749075270000|2025-06-04 22:14:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1749075280000|2025-06-04 22:14:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1749075290000|2025-06-04 22:14:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1749075300000|2025-06-04 22:15:00|||||||||4
1749075340000|2025-06-04 22:15:40|||||||||6
1749075360000|2025-06-04 22:16:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|51
1749075390000|2025-06-04 22:16:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1749075440000|2025-06-04 22:17:20|||||||||18
1749075470000|2025-06-04 22:17:50|||||||||2
1749075550000|2025-06-04 22:19:10|||||||||13
1749075600000|2025-06-04 22:20:00|||||||||8
1749075610000|2025-06-04 22:20:10|||||||||1
1749075640000|2025-06-04 22:20:40|||||||||2
1749075690000|2025-06-04 22:21:30|||||||||1
1749075710000|2025-06-04 22:21:50|||||||||1
1749075720000|2025-06-04 22:22:00|||||||||1
1749075730000|2025-06-04 22:22:10|||||||||2
1749075740000|2025-06-04 22:22:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|107
1749075850000|2025-06-04 22:24:10|||||||||1
1749075930000|2025-06-04 22:25:30|||||||||1
1749075960000|2025-06-04 22:26:00|||||||||2
1749075970000|2025-06-04 22:26:10|||||||||1
1749076010000|2025-06-04 22:26:50|||||||||1
1749076080000|2025-06-04 22:28:00|||||||||1
1749076090000|2025-06-04 22:28:10|||||||||2
1749076110000|2025-06-04 22:28:30|||||||||8
1749076200000|2025-06-04 22:30:00|||||||||2
1749076240000|2025-06-04 22:30:40|||||||||1
1749076260000|2025-06-04 22:31:00|||||||||35
1749076320000|2025-06-04 22:32:00|||||||||1
1749076440000|2025-06-04 22:34:00|||||||||3
1749076560000|2025-06-04 22:36:00|||||||||1
1749076660000|2025-06-04 22:37:40|||||||||5
1749076770000|2025-06-04 22:39:30|||||||||1
1749077040000|2025-06-04 22:44:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1749077130000|2025-06-04 22:45:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|59
1749077180000|2025-06-04 22:46:20|||||||||1
1749077200000|2025-06-04 22:46:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1749077230000|2025-06-04 22:47:10|||||||||10
1749077290000|2025-06-04 22:48:10|||||||||112
1749077300000|2025-06-04 22:48:20|||||||||1
1749077320000|2025-06-04 22:48:40|||||||||1
1749077340000|2025-06-04 22:49:00|||||||||1
1749077460000|2025-06-04 22:51:00|||||||||1
1749077570000|2025-06-04 22:52:50|||||||||1
1749077720000|2025-06-04 22:55:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|61
1749077790000|2025-06-04 22:56:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|45
1749077800000|2025-06-04 22:56:40|||||||||6
1749077810000|2025-06-04 22:56:50|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|1
1749077820000|2025-06-04 22:57:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1749077830000|2025-06-04 22:57:10|||||||||1
1749077900000|2025-06-04 22:58:20|||||||||9
1749077910000|2025-06-04 22:58:30|||||||||8
1749078000000|2025-06-04 23:00:00|||||||||3
1749078030000|2025-06-04 23:00:30|||||||||20
1749078250000|2025-06-04 23:04:10|||||||||1
1749078380000|2025-06-04 23:06:20|||||||||17
1749078410000|2025-06-04 23:06:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1749078430000|2025-06-04 23:07:10|||||||||65
1749078440000|2025-06-04 23:07:20|||||||||4
1749078490000|2025-06-04 23:08:10|||||||||1
1749078640000|2025-06-04 23:10:40|||||||||1
1749078680000|2025-06-04 23:11:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|96
1749078690000|2025-06-04 23:11:30|||||||||1
1749078720000|2025-06-04 23:12:00|||||||||6
1749078840000|2025-06-04 23:14:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1749078890000|2025-06-04 23:14:50|||||||||1
1749078980000|2025-06-04 23:16:20|||||||||1
1749079020000|2025-06-04 23:17:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1749079030000|2025-06-04 23:17:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1749079050000|2025-06-04 23:17:30|||||||||2
1749079070000|2025-06-04 23:17:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1749079080000|2025-06-04 23:18:00|||||||||14
1749079100000|2025-06-04 23:18:20|||||||||5
1749079110000|2025-06-04 23:18:30|||||||||14
1749079170000|2025-06-04 23:19:30|||||||||4
1749079190000|2025-06-04 23:19:50|||||||||6
1749079270000|2025-06-04 23:21:10|||||||||1
1749079280000|2025-06-04 23:21:20|||||||||24
1749079640000|2025-06-04 23:27:20|||||||||32
1749079650000|2025-06-04 23:27:30|||||||||1
1749079660000|2025-06-04 23:27:40|||||||||1
1749079680000|2025-06-04 23:28:00|||||||||20
1749079790000|2025-06-04 23:29:50|||||||||1
1749079840000|2025-06-04 23:30:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|46
1749079970000|2025-06-04 23:32:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|109
1749080030000|2025-06-04 23:33:50|||||||||18
1749080040000|2025-06-04 23:34:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1749080050000|2025-06-04 23:34:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1749080060000|2025-06-04 23:34:20|||||||||8
1749080080000|2025-06-04 23:34:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1749080310000|2025-06-04 23:38:30|||||||||36
1749080350000|2025-06-04 23:39:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1749080400000|2025-06-04 23:40:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1749080410000|2025-06-04 23:40:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|3
1749080430000|2025-06-04 23:40:30|||||||||7
1749080440000|2025-06-04 23:40:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1749080560000|2025-06-04 23:42:40|||||||||8
1749080580000|2025-06-04 23:43:00|||||||||8
1749080670000|2025-06-04 23:44:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|74
1749080690000|2025-06-04 23:44:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1749080710000|2025-06-04 23:45:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|20
1749080720000|2025-06-04 23:45:20|||||||||1
1749080730000|2025-06-04 23:45:30|||||||||1
1749080750000|2025-06-04 23:45:50|||||||||2
1749080770000|2025-06-04 23:46:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|21
1749080940000|2025-06-04 23:49:00|||||||||1
1749081000000|2025-06-04 23:50:00|||||||||16
1749081130000|2025-06-04 23:52:10|||||||||10
1749081160000|2025-06-04 23:52:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|54
1749081180000|2025-06-04 23:53:00|||||||||10
1749081200000|2025-06-04 23:53:20|||||||||6
1749081240000|2025-06-04 23:54:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|75
1749081330000|2025-06-04 23:55:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|102
1749081360000|2025-06-04 23:56:00|||||||||1
1749081370000|2025-06-04 23:56:10|||||||||1
1749081380000|2025-06-04 23:56:20|||||||||20
1749081490000|2025-06-04 23:58:10|||||||||116
1749081500000|2025-06-04 23:58:20|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|11
1749081600000|2025-06-05 00:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1749081610000|2025-06-05 00:00:10|||||||||2
1749081620000|2025-06-05 00:00:20|||||||||20
1749081630000|2025-06-05 00:00:30|||||||||6
1749081650000|2025-06-05 00:00:50|||||||||5
1749081660000|2025-06-05 00:01:00|||||||||3
1749081690000|2025-06-05 00:01:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|34
1749081710000|2025-06-05 00:01:50|||||||||1
1749081770000|2025-06-05 00:02:50|||||||||5
1749081780000|2025-06-05 00:03:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|17
1749081800000|2025-06-05 00:03:20|||||||||16
1749081810000|2025-06-05 00:03:30|||||||||1
1749081820000|2025-06-05 00:03:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1749081890000|2025-06-05 00:04:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1749081910000|2025-06-05 00:05:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1749081940000|2025-06-05 00:05:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1749081950000|2025-06-05 00:05:50|||||||||1
1749081980000|2025-06-05 00:06:20|||||||||1
1749081990000|2025-06-05 00:06:30|||||||||2
1749082060000|2025-06-05 00:07:40|||||||||8
1749082090000|2025-06-05 00:08:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1749082250000|2025-06-05 00:10:50|||||||||14
1749082260000|2025-06-05 00:11:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|54
1749082290000|2025-06-05 00:11:30|||||||||42
1749082300000|2025-06-05 00:11:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749082360000|2025-06-05 00:12:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1749082390000|2025-06-05 00:13:10|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|18
1749082400000|2025-06-05 00:13:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|30
1749082440000|2025-06-05 00:14:00|||||||||26
1749082470000|2025-06-05 00:14:30|||||||||4
1749082510000|2025-06-05 00:15:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|49
1749082520000|2025-06-05 00:15:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1749082530000|2025-06-05 00:15:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|35
1749082540000|2025-06-05 00:15:40|||||||||32
1749082550000|2025-06-05 00:15:50|||||||||48
1749082560000|2025-06-05 00:16:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1749082570000|2025-06-05 00:16:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1749082590000|2025-06-05 00:16:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|68
1749082600000|2025-06-05 00:16:40|||||||||2
1749082790000|2025-06-05 00:19:50|||||||||3
1749082810000|2025-06-05 00:20:10|||||||||180
1749082820000|2025-06-05 00:20:20|||||||||1
1749082880000|2025-06-05 00:21:20|||||||||2
1749082910000|2025-06-05 00:21:50|||||||||2
1749082940000|2025-06-05 00:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|57
1749082950000|2025-06-05 00:22:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|15
1749082970000|2025-06-05 00:22:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|40
1749082980000|2025-06-05 00:23:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1749082990000|2025-06-05 00:23:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1749083010000|2025-06-05 00:23:30|||||||||1
1749083030000|2025-06-05 00:23:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1749083040000|2025-06-05 00:24:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1749083060000|2025-06-05 00:24:20|||||||||1
1749083130000|2025-06-05 00:25:30|||||||||5
1749083140000|2025-06-05 00:25:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1749083150000|2025-06-05 00:25:50|||||||||50
1749083180000|2025-06-05 00:26:20|||||||||23
1749083200000|2025-06-05 00:26:40|||||||||3
1749083210000|2025-06-05 00:26:50|||||||||1
1749083240000|2025-06-05 00:27:20|||||||||1
1749083250000|2025-06-05 00:27:30|||||||||2
1749083270000|2025-06-05 00:27:50|||||||||1
1749083340000|2025-06-05 00:29:00|||||||||54
1749083400000|2025-06-05 00:30:00|||||||||5
1749083420000|2025-06-05 00:30:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1749083560000|2025-06-05 00:32:40|||||||||7
1749083580000|2025-06-05 00:33:00|||||||||5
1749083640000|2025-06-05 00:34:00|||||||||1
1749083720000|2025-06-05 00:35:20|||||||||10
1749083730000|2025-06-05 00:35:30|||||||||1
1749083760000|2025-06-05 00:36:00|||||||||35
1749083820000|2025-06-05 00:37:00|||||||||3
1749083830000|2025-06-05 00:37:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1749083900000|2025-06-05 00:38:20|||||||||2
1749083980000|2025-06-05 00:39:40|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|30
1749084010000|2025-06-05 00:40:10|||||||||1
1749084030000|2025-06-05 00:40:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|12
1749084040000|2025-06-05 00:40:40|||||||||30
1749084060000|2025-06-05 00:41:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|19
1749084100000|2025-06-05 00:41:40|||||||||18
1749084110000|2025-06-05 00:41:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1749084120000|2025-06-05 00:42:00|||||||||5
1749084130000|2025-06-05 00:42:10|||||||||1
1749084140000|2025-06-05 00:42:20|||||||||1
1749084150000|2025-06-05 00:42:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1749084180000|2025-06-05 00:43:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|28
1749084190000|2025-06-05 00:43:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|34
1749084200000|2025-06-05 00:43:20|||||||||2
1749084210000|2025-06-05 00:43:30|||||||||1
1749084220000|2025-06-05 00:43:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1749084230000|2025-06-05 00:43:50|||||||||3
1749084240000|2025-06-05 00:44:00|||||||||3
1749084250000|2025-06-05 00:44:10|||||||||1
1749084260000|2025-06-05 00:44:20|||||||||3
1749084270000|2025-06-05 00:44:30|||||||||1
1749084280000|2025-06-05 00:44:40|||||||||2
1749084290000|2025-06-05 00:44:50|||||||||1
1749084300000|2025-06-05 00:45:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|33
1749084310000|2025-06-05 00:45:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|9
1749084320000|2025-06-05 00:45:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1749084330000|2025-06-05 00:45:30|||||||||1
1749084340000|2025-06-05 00:45:40|||||||||2
1749084350000|2025-06-05 00:45:50|||||||||1
1749084360000|2025-06-05 00:46:00|||||||||3
1749084370000|2025-06-05 00:46:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1749084380000|2025-06-05 00:46:20|||||||||2
1749084390000|2025-06-05 00:46:30|||||||||1
1749084400000|2025-06-05 00:46:40|||||||||2
1749084410000|2025-06-05 00:46:50|||||||||1
1749084420000|2025-06-05 00:47:00|||||||||2
1749084430000|2025-06-05 00:47:10|||||||||1
1749084440000|2025-06-05 00:47:20|||||||||3
1749084450000|2025-06-05 00:47:30|||||||||2
1749084460000|2025-06-05 00:47:40|||||||||2
1749084470000|2025-06-05 00:47:50|||||||||2
1749084480000|2025-06-05 00:48:00|||||||||2
1749084490000|2025-06-05 00:48:10|||||||||6
1749084500000|2025-06-05 00:48:20|||||||||2
1749084510000|2025-06-05 00:48:30|||||||||1
1749084520000|2025-06-05 00:48:40|||||||||2
1749084530000|2025-06-05 00:48:50|||||||||41
1749084540000|2025-06-05 00:49:00|||||||||4
1749084550000|2025-06-05 00:49:10|||||||||1
1749084560000|2025-06-05 00:49:20|||||||||2
1749084570000|2025-06-05 00:49:30|||||||||1
1749084580000|2025-06-05 00:49:40|||||||||35
1749084590000|2025-06-05 00:49:50|||||||||4
1749084600000|2025-06-05 00:50:00|||||||||3
1749084610000|2025-06-05 00:50:10|||||||||1
1749084620000|2025-06-05 00:50:20|||||||||2
1749084630000|2025-06-05 00:50:30|||||||||8
1749084640000|2025-06-05 00:50:40|||||||||2
1749084650000|2025-06-05 00:50:50|||||||||1
1749084660000|2025-06-05 00:51:00|||||||||2
1749084670000|2025-06-05 00:51:10|||||||||2
1749084680000|2025-06-05 00:51:20|||||||||7
1749084690000|2025-06-05 00:51:30|||||||||1
1749084700000|2025-06-05 00:51:40|||||||||2
1749084710000|2025-06-05 00:51:50|||||||||1
1749084720000|2025-06-05 00:52:00|||||||||2
1749084730000|2025-06-05 00:52:10|||||||||1
1749084740000|2025-06-05 00:52:20|||||||||2
1749084750000|2025-06-05 00:52:30|||||||||2
1749084760000|2025-06-05 00:52:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|13
1749084770000|2025-06-05 00:52:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1749084780000|2025-06-05 00:53:00|||||||||2
1749084790000|2025-06-05 00:53:10|||||||||1
1749084800000|2025-06-05 00:53:20|||||||||2
1749084810000|2025-06-05 00:53:30|||||||||7
1749084820000|2025-06-05 00:53:40|||||||||2
1749084830000|2025-06-05 00:53:50|||||||||1
1749084840000|2025-06-05 00:54:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749084850000|2025-06-05 00:54:10|11353.6|11349.6|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|24
1749084860000|2025-06-05 00:54:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1749084870000|2025-06-05 00:54:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1749084880000|2025-06-05 00:54:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1749084890000|2025-06-05 00:54:50|||||||||1
1749084900000|2025-06-05 00:55:00|||||||||2
1749084910000|2025-06-05 00:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1749084920000|2025-06-05 00:55:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|20
1749084930000|2025-06-05 00:55:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1749084940000|2025-06-05 00:55:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|15
1749084950000|2025-06-05 00:55:50|||||||||2
1749084960000|2025-06-05 00:56:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|24
1749084970000|2025-06-05 00:56:10|||||||||2
1749084980000|2025-06-05 00:56:20|||||||||1
1749084990000|2025-06-05 00:56:30|||||||||2
1749085000000|2025-06-05 00:56:40|||||||||1
1749085010000|2025-06-05 00:56:50|||||||||2
1749085020000|2025-06-05 00:57:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1749085030000|2025-06-05 00:57:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|17
1749085040000|2025-06-05 00:57:20|||||||||1
1749085050000|2025-06-05 00:57:30|||||||||2
1749085060000|2025-06-05 00:57:40|||||||||1
1749085070000|2025-06-05 00:57:50|||||||||2
1749085080000|2025-06-05 00:58:00|||||||||1
1749085090000|2025-06-05 00:58:10|||||||||2
1749085100000|2025-06-05 00:58:20|||||||||1
1749085110000|2025-06-05 00:58:30|||||||||2
1749085120000|2025-06-05 00:58:40|||||||||1
1749085130000|2025-06-05 00:58:50|||||||||2
1749085140000|2025-06-05 00:59:00|||||||||2
1749085150000|2025-06-05 00:59:10|||||||||2
1749085160000|2025-06-05 00:59:20|||||||||1
1749085170000|2025-06-05 00:59:30|||||||||2
1749085180000|2025-06-05 00:59:40|||||||||1
1749085190000|2025-06-05 00:59:50|||||||||2
1749085200000|2025-06-05 01:00:00|||||||||9
1749085210000|2025-06-05 01:00:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1749085220000|2025-06-05 01:00:20|||||||||3
1749085230000|2025-06-05 01:00:30|||||||||3
1749085240000|2025-06-05 01:00:40|||||||||1
1749085250000|2025-06-05 01:00:50|||||||||2
1749085260000|2025-06-05 01:01:00|||||||||5
1749085270000|2025-06-05 01:01:10|||||||||4
1749085280000|2025-06-05 01:01:20|||||||||1
1749085290000|2025-06-05 01:01:30|||||||||2
1749085300000|2025-06-05 01:01:40|||||||||51
1749085310000|2025-06-05 01:01:50|||||||||2
1749085320000|2025-06-05 01:02:00|||||||||1
1749085330000|2025-06-05 01:02:10|||||||||2
1749085340000|2025-06-05 01:02:20|||||||||1
1749085350000|2025-06-05 01:02:30|||||||||6
1749085360000|2025-06-05 01:02:40|||||||||3
1749085370000|2025-06-05 01:02:50|||||||||4
1749085380000|2025-06-05 01:03:00|||||||||1
1749085400000|2025-06-05 01:03:20|||||||||10
1749085440000|2025-06-05 01:04:00|||||||||1
1749085460000|2025-06-05 01:04:20|||||||||4
1749085510000|2025-06-05 01:05:10|||||||||1
1749085520000|2025-06-05 01:05:20|||||||||5
1749085530000|2025-06-05 01:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|69
1749085540000|2025-06-05 01:05:40|||||||||2
1749085550000|2025-06-05 01:05:50|||||||||1
1749085560000|2025-06-05 01:06:00|||||||||4
1749085570000|2025-06-05 01:06:10|||||||||1
1749085580000|2025-06-05 01:06:20|||||||||2
1749085640000|2025-06-05 01:07:20|||||||||5
1749085660000|2025-06-05 01:07:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1749085700000|2025-06-05 01:08:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1749085720000|2025-06-05 01:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1749085730000|2025-06-05 01:08:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1749085800000|2025-06-05 01:10:00|||||||||3
1749085850000|2025-06-05 01:10:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1749085930000|2025-06-05 01:12:10|||||||||65
1749085980000|2025-06-05 01:13:00|||||||||4
1749086090000|2025-06-05 01:14:50|||||||||2
1749086140000|2025-06-05 01:15:40|||||||||1
1749086150000|2025-06-05 01:15:50|||||||||14
1749086210000|2025-06-05 01:16:50|||||||||8
1749086220000|2025-06-05 01:17:00|||||||||5
1749086230000|2025-06-05 01:17:10|||||||||1
1749086260000|2025-06-05 01:17:40|||||||||36
1749086270000|2025-06-05 01:17:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1749086290000|2025-06-05 01:18:10|||||||||1
1749086350000|2025-06-05 01:19:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1749086400000|2025-06-05 01:20:00|||||||||6
1749086410000|2025-06-05 01:20:10|||||||||1
1749086420000|2025-06-05 01:20:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|4
1749086430000|2025-06-05 01:20:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749086450000|2025-06-05 01:20:50|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|6
1749086460000|2025-06-05 01:21:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749086480000|2025-06-05 01:21:20|||||||||1
1749086500000|2025-06-05 01:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1749086530000|2025-06-05 01:22:10|||||||||4
1749086550000|2025-06-05 01:22:30|||||||||6
1749086560000|2025-06-05 01:22:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1749086600000|2025-06-05 01:23:20|||||||||19
1749086610000|2025-06-05 01:23:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1749086630000|2025-06-05 01:23:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1749086650000|2025-06-05 01:24:10|||||||||1
1749086670000|2025-06-05 01:24:30|||||||||1
1749086680000|2025-06-05 01:24:40|||||||||1
1749086730000|2025-06-05 01:25:30|||||||||1
1749086780000|2025-06-05 01:26:20|||||||||1
1749086800000|2025-06-05 01:26:40|||||||||2
1749087050000|2025-06-05 01:30:50|||||||||1
1749087060000|2025-06-05 01:31:00|||||||||30
1749087080000|2025-06-05 01:31:20|||||||||1
1749087100000|2025-06-05 01:31:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|82
1749087110000|2025-06-05 01:31:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|156
1749087120000|2025-06-05 01:32:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|3
1749087130000|2025-06-05 01:32:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1749087150000|2025-06-05 01:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1749087210000|2025-06-05 01:33:30|||||||||16
1749087230000|2025-06-05 01:33:50|||||||||18
1749087280000|2025-06-05 01:34:40|||||||||3
1749087320000|2025-06-05 01:35:20|||||||||1
1749087360000|2025-06-05 01:36:00|||||||||1
1749087370000|2025-06-05 01:36:10|||||||||3
1749087380000|2025-06-05 01:36:20|||||||||2
1749087400000|2025-06-05 01:36:40|||||||||15
1749087410000|2025-06-05 01:36:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1749087480000|2025-06-05 01:38:00|||||||||43
1749087490000|2025-06-05 01:38:10|||||||||25
1749087660000|2025-06-05 01:41:00|||||||||4
1749087690000|2025-06-05 01:41:30|||||||||2
1749087730000|2025-06-05 01:42:10|||||||||1
1749087770000|2025-06-05 01:42:50|||||||||4
1749087790000|2025-06-05 01:43:10|||||||||1
1749087850000|2025-06-05 01:44:10|||||||||1
1749087870000|2025-06-05 01:44:30|||||||||13
1749087890000|2025-06-05 01:44:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1749087900000|2025-06-05 01:45:00|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|27
1749087910000|2025-06-05 01:45:10|||||||||2
1749087920000|2025-06-05 01:45:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1749087930000|2025-06-05 01:45:30|||||||||1
1749087960000|2025-06-05 01:46:00|||||||||5
1749087970000|2025-06-05 01:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1749088120000|2025-06-05 01:48:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|71
1749088140000|2025-06-05 01:49:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|11
1749088210000|2025-06-05 01:50:10|||||||||1
1749088220000|2025-06-05 01:50:20|||||||||1
1749088240000|2025-06-05 01:50:40|||||||||3
1749088260000|2025-06-05 01:51:00|||||||||1
1749088280000|2025-06-05 01:51:20|||||||||1
1749088350000|2025-06-05 01:52:30|||||||||1
1749088500000|2025-06-05 01:55:00|||||||||1
1749088530000|2025-06-05 01:55:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|27
1749088540000|2025-06-05 01:55:40|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|3
1749088550000|2025-06-05 01:55:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749088560000|2025-06-05 01:56:00|||||||||1
1749088580000|2025-06-05 01:56:20|||||||||2
1749088670000|2025-06-05 01:57:50|||||||||4
1749088690000|2025-06-05 01:58:10|||||||||1
1749088730000|2025-06-05 01:58:50|||||||||2
1749088790000|2025-06-05 01:59:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1749088800000|2025-06-05 02:00:00|||||||||16
1749088820000|2025-06-05 02:00:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1749088830000|2025-06-05 02:00:30|||||||||4
1749088840000|2025-06-05 02:00:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|21
1749088850000|2025-06-05 02:00:50|||||||||1
1749088860000|2025-06-05 02:01:00|||||||||1
1749088870000|2025-06-05 02:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|53
1749088910000|2025-06-05 02:01:50|||||||||1
1749089060000|2025-06-05 02:04:20|||||||||5
1749089070000|2025-06-05 02:04:30|||||||||4
1749089130000|2025-06-05 02:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1749089140000|2025-06-05 02:05:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|38
1749089150000|2025-06-05 02:05:50|||||||||12
1749089170000|2025-06-05 02:06:10|||||||||17
1749089180000|2025-06-05 02:06:20|||||||||34
1749089190000|2025-06-05 02:06:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|11
1749089200000|2025-06-05 02:06:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|1
1749089210000|2025-06-05 02:06:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1749089260000|2025-06-05 02:07:40|||||||||5
1749089280000|2025-06-05 02:08:00|||||||||50
1749089360000|2025-06-05 02:09:20|||||||||7
1749089420000|2025-06-05 02:10:20|||||||||30
1749089440000|2025-06-05 02:10:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1749089450000|2025-06-05 02:10:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|25
1749089470000|2025-06-05 02:11:10|||||||||24
1749089600000|2025-06-05 02:13:20|||||||||1
1749089640000|2025-06-05 02:14:00|||||||||1
1749089680000|2025-06-05 02:14:40|||||||||50
1749089700000|2025-06-05 02:15:00|||||||||2
1749089880000|2025-06-05 02:18:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1749089920000|2025-06-05 02:18:40|||||||||2
1749089940000|2025-06-05 02:19:00|||||||||2
1749089950000|2025-06-05 02:19:10|||||||||21
1749090010000|2025-06-05 02:20:10|||||||||3
1749090020000|2025-06-05 02:20:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|40
1749090030000|2025-06-05 02:20:30|||||||||307
1749090060000|2025-06-05 02:21:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|153
1749090080000|2025-06-05 02:21:20|||||||||4
1749090090000|2025-06-05 02:21:30|||||||||3
1749090110000|2025-06-05 02:21:50|||||||||2
1749090120000|2025-06-05 02:22:00|||||||||2
1749090130000|2025-06-05 02:22:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|8
1749090140000|2025-06-05 02:22:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749090170000|2025-06-05 02:22:50|||||||||24
1749090190000|2025-06-05 02:23:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|37
1749090200000|2025-06-05 02:23:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|65
1749090220000|2025-06-05 02:23:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1749090230000|2025-06-05 02:23:50|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|10
1749090270000|2025-06-05 02:24:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749090360000|2025-06-05 02:26:00|||||||||2
1749090370000|2025-06-05 02:26:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|6
1749090380000|2025-06-05 02:26:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|15
1749090390000|2025-06-05 02:26:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|10
1749090400000|2025-06-05 02:26:40|||||||||1
1749090440000|2025-06-05 02:27:20|||||||||4
1749090450000|2025-06-05 02:27:30|||||||||1
1749090520000|2025-06-05 02:28:40|||||||||1
1749090550000|2025-06-05 02:29:10|||||||||1
1749090600000|2025-06-05 02:30:00|||||||||1
1749090630000|2025-06-05 02:30:30|||||||||2
1749090660000|2025-06-05 02:31:00|||||||||1
1749090710000|2025-06-05 02:31:50|||||||||1
1749090750000|2025-06-05 02:32:30|||||||||1
1749090810000|2025-06-05 02:33:30|||||||||1
1749090900000|2025-06-05 02:35:00|||||||||5
1749090910000|2025-06-05 02:35:10|||||||||1
1749090930000|2025-06-05 02:35:30|||||||||4
1749091050000|2025-06-05 02:37:30|||||||||12
1749091060000|2025-06-05 02:37:40|||||||||15
1749091120000|2025-06-05 02:38:40|||||||||3
1749091240000|2025-06-05 02:40:40|||||||||2
1749091440000|2025-06-05 02:44:00|||||||||2
1749091500000|2025-06-05 02:45:00|||||||||1
1749091560000|2025-06-05 02:46:00|||||||||2
1749091620000|2025-06-05 02:47:00|||||||||3
1749091810000|2025-06-05 02:50:10|||||||||1
1749091900000|2025-06-05 02:51:40|||||||||1
1749091990000|2025-06-05 02:53:10|||||||||1
1749092040000|2025-06-05 02:54:00|||||||||1
1749092110000|2025-06-05 02:55:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1749092120000|2025-06-05 02:55:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1749092190000|2025-06-05 02:56:30|||||||||5
1749092300000|2025-06-05 02:58:20|||||||||4
1749092380000|2025-06-05 02:59:40|||||||||4
1749092420000|2025-06-05 03:00:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|6
1749092440000|2025-06-05 03:00:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|13
1749092450000|2025-06-05 03:00:50|||||||||10
1749092670000|2025-06-05 03:04:30|||||||||1
1749092910000|2025-06-05 03:08:30|||||||||2
1749093080000|2025-06-05 03:11:20|||||||||38
1749093140000|2025-06-05 03:12:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|19
1749093150000|2025-06-05 03:12:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1749093180000|2025-06-05 03:13:00|||||||||1
1749093320000|2025-06-05 03:15:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1749093330000|2025-06-05 03:15:30|||||||||15
1749093360000|2025-06-05 03:16:00|||||||||11
1749093390000|2025-06-05 03:16:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11
1749093400000|2025-06-05 03:16:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1749093450000|2025-06-05 03:17:30|||||||||2
1749093460000|2025-06-05 03:17:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1749093470000|2025-06-05 03:17:50|||||||||2
1749093490000|2025-06-05 03:18:10|||||||||2
1749093540000|2025-06-05 03:19:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|4
1749093580000|2025-06-05 03:19:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749093590000|2025-06-05 03:19:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1749093600000|2025-06-05 03:20:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1749093620000|2025-06-05 03:20:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1749093650000|2025-06-05 03:20:50|||||||||4
1749093660000|2025-06-05 03:21:00|||||||||2
1749093670000|2025-06-05 03:21:10|||||||||2
1749093730000|2025-06-05 03:22:10|||||||||8
1749093740000|2025-06-05 03:22:20|||||||||1
1749093780000|2025-06-05 03:23:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|22
1749093840000|2025-06-05 03:24:00|||||||||4
1749093850000|2025-06-05 03:24:10|||||||||5
1749093860000|2025-06-05 03:24:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1749093870000|2025-06-05 03:24:30|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|4
1749093880000|2025-06-05 03:24:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749093910000|2025-06-05 03:25:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|19
1749093940000|2025-06-05 03:25:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1749094050000|2025-06-05 03:27:30|||||||||4
1749094090000|2025-06-05 03:28:10|||||||||2
1749094260000|2025-06-05 03:31:00|||||||||4
1749094270000|2025-06-05 03:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1749094290000|2025-06-05 03:31:30|||||||||4
1749094310000|2025-06-05 03:31:50|||||||||1
1749094350000|2025-06-05 03:32:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|6
1749094380000|2025-06-05 03:33:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|19
1749094390000|2025-06-05 03:33:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|8
1749094420000|2025-06-05 03:33:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|21
1749094500000|2025-06-05 03:35:00|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|59
1749094510000|2025-06-05 03:35:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1749094520000|2025-06-05 03:35:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|85
1749094530000|2025-06-05 03:35:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|41
1749094540000|2025-06-05 03:35:40|||||||||2
1749094550000|2025-06-05 03:35:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1749094560000|2025-06-05 03:36:00|||||||||11
1749094570000|2025-06-05 03:36:10|||||||||5
1749094580000|2025-06-05 03:36:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|209
1749094590000|2025-06-05 03:36:30|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|170
1749094600000|2025-06-05 03:36:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|12
1749094610000|2025-06-05 03:36:50|||||||||1
1749094620000|2025-06-05 03:37:00|||||||||2
1749094660000|2025-06-05 03:37:40|||||||||73
1749094670000|2025-06-05 03:37:50|||||||||1
1749094740000|2025-06-05 03:39:00|||||||||108
1749094750000|2025-06-05 03:39:10|||||||||1
1749094790000|2025-06-05 03:39:50|||||||||4
1749094800000|2025-06-05 03:40:00|||||||||6
1749094810000|2025-06-05 03:40:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|90
1749094820000|2025-06-05 03:40:20|||||||||10
1749094830000|2025-06-05 03:40:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1749094840000|2025-06-05 03:40:40|||||||||18
1749094860000|2025-06-05 03:41:00|||||||||1
1749094920000|2025-06-05 03:42:00|||||||||2
1749094980000|2025-06-05 03:43:00|||||||||4
1749095040000|2025-06-05 03:44:00|||||||||51
1749095050000|2025-06-05 03:44:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|43
1749095060000|2025-06-05 03:44:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1749095070000|2025-06-05 03:44:30|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|2
1749095080000|2025-06-05 03:44:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|20
1749095090000|2025-06-05 03:44:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|30
1749095130000|2025-06-05 03:45:30|||||||||3
1749095170000|2025-06-05 03:46:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|3
1749095220000|2025-06-05 03:47:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|30
1749095230000|2025-06-05 03:47:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1749095260000|2025-06-05 03:47:40|||||||||6
1749095360000|2025-06-05 03:49:20|||||||||73
1749095380000|2025-06-05 03:49:40|||||||||16
1749095390000|2025-06-05 03:49:50|||||||||1
1749095470000|2025-06-05 03:51:10|||||||||2
1749095490000|2025-06-05 03:51:30|||||||||5
1749095500000|2025-06-05 03:51:40|||||||||1
1749095560000|2025-06-05 03:52:40|||||||||1
1749095590000|2025-06-05 03:53:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1749095600000|2025-06-05 03:53:20|||||||||1
1749095640000|2025-06-05 03:54:00|||||||||1
1749095650000|2025-06-05 03:54:10|||||||||1
1749095680000|2025-06-05 03:54:40|||||||||40
1749095690000|2025-06-05 03:54:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|127
1749095700000|2025-06-05 03:55:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1749095710000|2025-06-05 03:55:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|15
1749095720000|2025-06-05 03:55:20|||||||||92
1749095730000|2025-06-05 03:55:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|31
1749095740000|2025-06-05 03:55:40|||||||||40
1749095760000|2025-06-05 03:56:00|||||||||14
1749095770000|2025-06-05 03:56:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|87
1749095780000|2025-06-05 03:56:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|50
1749095790000|2025-06-05 03:56:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|30
1749095830000|2025-06-05 03:57:10|||||||||6
1749095850000|2025-06-05 03:57:30|||||||||10
1749095860000|2025-06-05 03:57:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1749095930000|2025-06-05 03:58:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|51
1749095950000|2025-06-05 03:59:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|71
1749095970000|2025-06-05 03:59:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1749096000000|2025-06-05 04:00:00|||||||||1
1749096030000|2025-06-05 04:00:30|||||||||1
1749096050000|2025-06-05 04:00:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1749096070000|2025-06-05 04:01:10|||||||||1
1749096090000|2025-06-05 04:01:30|||||||||1
1749096120000|2025-06-05 04:02:00|||||||||1
1749096150000|2025-06-05 04:02:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1749096160000|2025-06-05 04:02:40|||||||||1
1749096180000|2025-06-05 04:03:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1749096190000|2025-06-05 04:03:10|||||||||8
1749096220000|2025-06-05 04:03:40|||||||||28
1749096250000|2025-06-05 04:04:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1749096270000|2025-06-05 04:04:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1749096300000|2025-06-05 04:05:00|||||||||1
1749096320000|2025-06-05 04:05:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1749096330000|2025-06-05 04:05:30|||||||||24
1749096410000|2025-06-05 04:06:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1749096420000|2025-06-05 04:07:00|||||||||1
1749096430000|2025-06-05 04:07:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1749096440000|2025-06-05 04:07:20|||||||||1
1749096450000|2025-06-05 04:07:30|||||||||2
1749096480000|2025-06-05 04:08:00|||||||||114
1749096600000|2025-06-05 04:10:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|28
1749096610000|2025-06-05 04:10:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749096640000|2025-06-05 04:10:40|||||||||1
1749096710000|2025-06-05 04:11:50|||||||||1
1749096860000|2025-06-05 04:14:20|||||||||40
1749096920000|2025-06-05 04:15:20|||||||||1
1749096960000|2025-06-05 04:16:00|||||||||1
1749096990000|2025-06-05 04:16:30|||||||||1
1749097050000|2025-06-05 04:17:30|||||||||2
1749097110000|2025-06-05 04:18:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|23
1749097120000|2025-06-05 04:18:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1749097130000|2025-06-05 04:18:50|||||||||1
1749097180000|2025-06-05 04:19:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|21
1749097190000|2025-06-05 04:19:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|17
1749097200000|2025-06-05 04:20:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|10
1749097210000|2025-06-05 04:20:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749097220000|2025-06-05 04:20:20|||||||||2
1749097240000|2025-06-05 04:20:40|||||||||1
1749097260000|2025-06-05 04:21:00|||||||||1
1749097300000|2025-06-05 04:21:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1749097310000|2025-06-05 04:21:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1749097320000|2025-06-05 04:22:00|||||||||11
1749097330000|2025-06-05 04:22:10|||||||||3
1749097390000|2025-06-05 04:23:10|||||||||3
1749097450000|2025-06-05 04:24:10|||||||||16
1749097460000|2025-06-05 04:24:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|18
1749097470000|2025-06-05 04:24:30|||||||||2
1749097560000|2025-06-05 04:26:00|||||||||5
1749097670000|2025-06-05 04:27:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1749097680000|2025-06-05 04:28:00|||||||||1
1749097720000|2025-06-05 04:28:40|||||||||25
1749097730000|2025-06-05 04:28:50|||||||||25
1749097750000|2025-06-05 04:29:10|||||||||51
1749097790000|2025-06-05 04:29:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|49
1749097800000|2025-06-05 04:30:00|||||||||1
1749097950000|2025-06-05 04:32:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|66
1749098000000|2025-06-05 04:33:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1749098040000|2025-06-05 04:34:00|||||||||23
1749098120000|2025-06-05 04:35:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|128
1749098150000|2025-06-05 04:35:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|38
1749098280000|2025-06-05 04:38:00|||||||||1
1749098320000|2025-06-05 04:38:40|||||||||113
1749098430000|2025-06-05 04:40:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1749098530000|2025-06-05 04:42:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|18
1749098570000|2025-06-05 04:42:50|||||||||1
1749098660000|2025-06-05 04:44:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1749098710000|2025-06-05 04:45:10|||||||||16
1749098740000|2025-06-05 04:45:40|||||||||1
1749098820000|2025-06-05 04:47:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1749098830000|2025-06-05 04:47:10|||||||||4
1749098860000|2025-06-05 04:47:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1749098910000|2025-06-05 04:48:30|||||||||25
1749098990000|2025-06-05 04:49:50|||||||||1
1749099130000|2025-06-05 04:52:10|||||||||33
1749099220000|2025-06-05 04:53:40|||||||||1
1749099380000|2025-06-05 04:56:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|7
1749099390000|2025-06-05 04:56:30|||||||||2
1749099410000|2025-06-05 04:56:50|||||||||1
1749099510000|2025-06-05 04:58:30|||||||||1
1749099610000|2025-06-05 05:00:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1749099620000|2025-06-05 05:00:20|||||||||20
1749099640000|2025-06-05 05:00:40|||||||||8
1749099650000|2025-06-05 05:00:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1749099660000|2025-06-05 05:01:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1749099670000|2025-06-05 05:01:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1749099680000|2025-06-05 05:01:20|||||||||3
1749099690000|2025-06-05 05:01:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1749099720000|2025-06-05 05:02:00|||||||||2
1749099780000|2025-06-05 05:03:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|58
1749099790000|2025-06-05 05:03:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1749099810000|2025-06-05 05:03:30|||||||||7
1749099840000|2025-06-05 05:04:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|27
1749099870000|2025-06-05 05:04:30|||||||||8
1749099880000|2025-06-05 05:04:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|2
1749100020000|2025-06-05 05:07:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1749100080000|2025-06-05 05:08:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1749100090000|2025-06-05 05:08:10|||||||||7
1749100120000|2025-06-05 05:08:40|||||||||1
1749100140000|2025-06-05 05:09:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1749100160000|2025-06-05 05:09:20|||||||||2
1749100180000|2025-06-05 05:09:40|||||||||2
1749100210000|2025-06-05 05:10:10|||||||||1
1749100250000|2025-06-05 05:10:50|||||||||2
1749100310000|2025-06-05 05:11:50|||||||||2
1749100320000|2025-06-05 05:12:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1749100330000|2025-06-05 05:12:10|||||||||1
1749100370000|2025-06-05 05:12:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|23
1749100400000|2025-06-05 05:13:20|||||||||1
1749100460000|2025-06-05 05:14:20|||||||||1
1749100500000|2025-06-05 05:15:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1749100510000|2025-06-05 05:15:10|||||||||10
1749100520000|2025-06-05 05:15:20|||||||||1
1749100540000|2025-06-05 05:15:40|||||||||11
1749100550000|2025-06-05 05:15:50|||||||||1
1749100560000|2025-06-05 05:16:00|||||||||2
1749100570000|2025-06-05 05:16:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1749100580000|2025-06-05 05:16:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|16
1749100590000|2025-06-05 05:16:30|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|5
1749100600000|2025-06-05 05:16:40|||||||||1
1749100760000|2025-06-05 05:19:20|||||||||1
1749100780000|2025-06-05 05:19:40|||||||||4
1749100800000|2025-06-05 05:20:00|||||||||10
1749100820000|2025-06-05 05:20:20|||||||||40
1749101010000|2025-06-05 05:23:30|||||||||16
1749101030000|2025-06-05 05:23:50|||||||||1
1749101050000|2025-06-05 05:24:10|||||||||1
1749101090000|2025-06-05 05:24:50|||||||||1
1749101210000|2025-06-05 05:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1749101340000|2025-06-05 05:29:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1749101380000|2025-06-05 05:29:40|||||||||1
1749101420000|2025-06-05 05:30:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1749101430000|2025-06-05 05:30:30|||||||||2
1749101460000|2025-06-05 05:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1749101470000|2025-06-05 05:31:10|||||||||5
1749101560000|2025-06-05 05:32:40|||||||||7
1749101580000|2025-06-05 05:33:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1749101590000|2025-06-05 05:33:10|||||||||59
1749101600000|2025-06-05 05:33:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1749101610000|2025-06-05 05:33:30|||||||||1
1749101680000|2025-06-05 05:34:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1749101730000|2025-06-05 05:35:30|||||||||5
1749101740000|2025-06-05 05:35:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1749101750000|2025-06-05 05:35:50|||||||||1
1749160800000|2025-06-05 22:00:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1749160810000|2025-06-05 22:00:10|||||||||14
1749160930000|2025-06-05 22:02:10|||||||||17
1749160970000|2025-06-05 22:02:50|||||||||6
1749161030000|2025-06-05 22:03:50|||||||||60
1749161040000|2025-06-05 22:04:00|||||||||15
1749161050000|2025-06-05 22:04:10|||||||||1
1749161070000|2025-06-05 22:04:30|||||||||14
1749161080000|2025-06-05 22:04:40|||||||||15
1749161240000|2025-06-05 22:07:20|||||||||1
1749161270000|2025-06-05 22:07:50|||||||||2
1749161320000|2025-06-05 22:08:40|||||||||1
1749161330000|2025-06-05 22:08:50|||||||||14
1749161390000|2025-06-05 22:09:50|||||||||2
1749161480000|2025-06-05 22:11:20|||||||||1
1749161530000|2025-06-05 22:12:10|||||||||1
1749161540000|2025-06-05 22:12:20|||||||||19
1749161570000|2025-06-05 22:12:50|||||||||12
1749161880000|2025-06-05 22:18:00|||||||||1
1749161910000|2025-06-05 22:18:30|||||||||7
1749161970000|2025-06-05 22:19:30|||||||||5
1749161990000|2025-06-05 22:19:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1749162140000|2025-06-05 22:22:20|||||||||1
1749162180000|2025-06-05 22:23:00|||||||||4
1749162380000|2025-06-05 22:26:20|||||||||1
1749162480000|2025-06-05 22:28:00|||||||||1
1749162520000|2025-06-05 22:28:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|47
1749162550000|2025-06-05 22:29:10|||||||||2
1749162720000|2025-06-05 22:32:00|||||||||5
1749162880000|2025-06-05 22:34:40|||||||||4
1749162930000|2025-06-05 22:35:30|||||||||1
1749162940000|2025-06-05 22:35:40|||||||||1
1749162990000|2025-06-05 22:36:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1749163210000|2025-06-05 22:40:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1749163220000|2025-06-05 22:40:20|||||||||39
1749163230000|2025-06-05 22:40:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1749163280000|2025-06-05 22:41:20|||||||||1
1749163360000|2025-06-05 22:42:40|||||||||8
1749163650000|2025-06-05 22:47:30|||||||||38
1749163660000|2025-06-05 22:47:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1749163810000|2025-06-05 22:50:10|||||||||3
1749163980000|2025-06-05 22:53:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1749163990000|2025-06-05 22:53:10|||||||||2
1749164040000|2025-06-05 22:54:00|||||||||11
1749164130000|2025-06-05 22:55:30|||||||||1
1749164360000|2025-06-05 22:59:20|||||||||12
1749164400000|2025-06-05 23:00:00|||||||||3
1749164510000|2025-06-05 23:01:50|||||||||12
1749164520000|2025-06-05 23:02:00|||||||||1
1749164530000|2025-06-05 23:02:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1749164780000|2025-06-05 23:06:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1749164910000|2025-06-05 23:08:30|||||||||10
1749165000000|2025-06-05 23:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1749165060000|2025-06-05 23:11:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1749165160000|2025-06-05 23:12:40|||||||||1
1749165320000|2025-06-05 23:15:20|||||||||11
1749165430000|2025-06-05 23:17:10|||||||||1
1749165470000|2025-06-05 23:17:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1749165620000|2025-06-05 23:20:20|||||||||1
1749165630000|2025-06-05 23:20:30|||||||||3
1749165700000|2025-06-05 23:21:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1749165750000|2025-06-05 23:22:30|||||||||1
1749165820000|2025-06-05 23:23:40|||||||||3
1749166040000|2025-06-05 23:27:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1749166060000|2025-06-05 23:27:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1749166100000|2025-06-05 23:28:20|||||||||1
1749166250000|2025-06-05 23:30:50|||||||||1
1749166340000|2025-06-05 23:32:20|||||||||2
1749166360000|2025-06-05 23:32:40|||||||||3
1749166400000|2025-06-05 23:33:20|||||||||16
1749166440000|2025-06-05 23:34:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1749166490000|2025-06-05 23:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1749166630000|2025-06-05 23:37:10|||||||||5
1749166710000|2025-06-05 23:38:30|||||||||2
1749166740000|2025-06-05 23:39:00|||||||||7
1749166760000|2025-06-05 23:39:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1749166780000|2025-06-05 23:39:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1749167160000|2025-06-05 23:46:00|||||||||7
1749167190000|2025-06-05 23:46:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|19
1749167200000|2025-06-05 23:46:40|||||||||1
1749167300000|2025-06-05 23:48:20|||||||||1
1749167360000|2025-06-05 23:49:20|||||||||2
1749167480000|2025-06-05 23:51:20|||||||||16
1749167750000|2025-06-05 23:55:50|||||||||5
1749167760000|2025-06-05 23:56:00|||||||||1
1749167850000|2025-06-05 23:57:30|||||||||6
1749167880000|2025-06-05 23:58:00|||||||||21
1749167890000|2025-06-05 23:58:10|||||||||1
1749167900000|2025-06-05 23:58:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1749167930000|2025-06-05 23:58:50|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|8
1749168000000|2025-06-06 00:00:00|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|11
1749168040000|2025-06-06 00:00:40|||||||||4
1749168070000|2025-06-06 00:01:10|||||||||11
1749168190000|2025-06-06 00:03:10|||||||||10
1749168240000|2025-06-06 00:04:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|10
1749168340000|2025-06-06 00:05:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1749168350000|2025-06-06 00:05:50|||||||||8
1749168360000|2025-06-06 00:06:00|||||||||1
1749168390000|2025-06-06 00:06:30|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|8
1749168400000|2025-06-06 00:06:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749168410000|2025-06-06 00:06:50|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|9
1749168420000|2025-06-06 00:07:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749168430000|2025-06-06 00:07:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|8
1749168450000|2025-06-06 00:07:30|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|4
1749168460000|2025-06-06 00:07:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1749168500000|2025-06-06 00:08:20|||||||||1
1749168510000|2025-06-06 00:08:30|||||||||1
1749168520000|2025-06-06 00:08:40|||||||||2
1749168530000|2025-06-06 00:08:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|8
1749168540000|2025-06-06 00:09:00|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|13
1749168550000|2025-06-06 00:09:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|10
1749168590000|2025-06-06 00:09:50|||||||||3
1749168750000|2025-06-06 00:12:30|||||||||14
1749168760000|2025-06-06 00:12:40|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|7
1749168770000|2025-06-06 00:12:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1749168800000|2025-06-06 00:13:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1749168880000|2025-06-06 00:14:40|||||||||1
1749168940000|2025-06-06 00:15:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|16
1749168950000|2025-06-06 00:15:50|||||||||3
1749168960000|2025-06-06 00:16:00|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|11
1749169000000|2025-06-06 00:16:40|||||||||4
1749169010000|2025-06-06 00:16:50|||||||||1
1749169080000|2025-06-06 00:18:00|||||||||11
1749169090000|2025-06-06 00:18:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1749169100000|2025-06-06 00:18:20|||||||||16
1749169110000|2025-06-06 00:18:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1749169220000|2025-06-06 00:20:20|||||||||1
1749169340000|2025-06-06 00:22:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|43
1749169350000|2025-06-06 00:22:30|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|20
1749169360000|2025-06-06 00:22:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749169460000|2025-06-06 00:24:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1749169470000|2025-06-06 00:24:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|16
1749169540000|2025-06-06 00:25:40|||||||||6
1749169550000|2025-06-06 00:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1749169580000|2025-06-06 00:26:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1749169600000|2025-06-06 00:26:40|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|23
1749169610000|2025-06-06 00:26:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1749169630000|2025-06-06 00:27:10|||||||||5
1749169810000|2025-06-06 00:30:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1749169990000|2025-06-06 00:33:10|||||||||5
1749170060000|2025-06-06 00:34:20|||||||||4
1749170170000|2025-06-06 00:36:10|||||||||8
1749170520000|2025-06-06 00:42:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1749170530000|2025-06-06 00:42:10|||||||||3
1749170640000|2025-06-06 00:44:00|||||||||3
1749170690000|2025-06-06 00:44:50|||||||||3
1749170700000|2025-06-06 00:45:00|||||||||21
1749170820000|2025-06-06 00:47:00|||||||||8
1749170830000|2025-06-06 00:47:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1749170840000|2025-06-06 00:47:20|||||||||1
1749170910000|2025-06-06 00:48:30|||||||||4
1749170940000|2025-06-06 00:49:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|17
1749170980000|2025-06-06 00:49:40|||||||||1
1749171040000|2025-06-06 00:50:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1749171050000|2025-06-06 00:50:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1749171070000|2025-06-06 00:51:10|||||||||4
1749171100000|2025-06-06 00:51:40|11347.3|11343.3|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|13
1749171110000|2025-06-06 00:51:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|3
1749171140000|2025-06-06 00:52:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|6
1749171150000|2025-06-06 00:52:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749171220000|2025-06-06 00:53:40|||||||||1
1749171230000|2025-06-06 00:53:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1749171240000|2025-06-06 00:54:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1749171300000|2025-06-06 00:55:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1749171310000|2025-06-06 00:55:10|||||||||1
1749171320000|2025-06-06 00:55:20|||||||||2
1749171400000|2025-06-06 00:56:40|||||||||3
1749171410000|2025-06-06 00:56:50|||||||||2
1749171450000|2025-06-06 00:57:30|||||||||1
1749171530000|2025-06-06 00:58:50|||||||||2
1749171600000|2025-06-06 01:00:00|||||||||4
1749171610000|2025-06-06 01:00:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1749171660000|2025-06-06 01:01:00|||||||||1
1749171670000|2025-06-06 01:01:10|||||||||1
1749171740000|2025-06-06 01:02:20|||||||||6
1749171760000|2025-06-06 01:02:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1749171770000|2025-06-06 01:02:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1749171900000|2025-06-06 01:05:00|||||||||1
1749171950000|2025-06-06 01:05:50|||||||||1
1749172020000|2025-06-06 01:07:00|||||||||5
1749172030000|2025-06-06 01:07:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1749172050000|2025-06-06 01:07:30|||||||||1
1749172070000|2025-06-06 01:07:50|||||||||14
1749172080000|2025-06-06 01:08:00|||||||||8
1749172250000|2025-06-06 01:10:50|||||||||51
1749172270000|2025-06-06 01:11:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|5
1749172280000|2025-06-06 01:11:20|||||||||5
1749172290000|2025-06-06 01:11:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|9
1749172300000|2025-06-06 01:11:40|||||||||6
1749172350000|2025-06-06 01:12:30|||||||||3
1749172370000|2025-06-06 01:12:50|||||||||1
1749172440000|2025-06-06 01:14:00|||||||||2
1749172500000|2025-06-06 01:15:00|||||||||1
1749172580000|2025-06-06 01:16:20|||||||||1
1749172600000|2025-06-06 01:16:40|||||||||1
1749172720000|2025-06-06 01:18:40|||||||||32
1749172740000|2025-06-06 01:19:00|||||||||24
1749172750000|2025-06-06 01:19:10|||||||||2
1749172900000|2025-06-06 01:21:40|||||||||1
1749173030000|2025-06-06 01:23:50|||||||||10
1749173050000|2025-06-06 01:24:10|||||||||168
1749173090000|2025-06-06 01:24:50|||||||||3
1749173110000|2025-06-06 01:25:10|||||||||8
1749173130000|2025-06-06 01:25:30|||||||||4
1749173190000|2025-06-06 01:26:30|||||||||2
1749173250000|2025-06-06 01:27:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|22
1749173280000|2025-06-06 01:28:00|||||||||7
1749173360000|2025-06-06 01:29:20|||||||||2
1749173440000|2025-06-06 01:30:40|||||||||1
1749173540000|2025-06-06 01:32:20|||||||||5
1749173610000|2025-06-06 01:33:30|||||||||1
1749173620000|2025-06-06 01:33:40|||||||||2
1749173640000|2025-06-06 01:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1749173670000|2025-06-06 01:34:30|||||||||7
1749173680000|2025-06-06 01:34:40|||||||||7
1749173750000|2025-06-06 01:35:50|||||||||8
1749173760000|2025-06-06 01:36:00|||||||||6
1749173770000|2025-06-06 01:36:10|||||||||5
1749173800000|2025-06-06 01:36:40|||||||||1
1749173820000|2025-06-06 01:37:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|113
1749173830000|2025-06-06 01:37:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|36
1749173840000|2025-06-06 01:37:20|||||||||105
1749173940000|2025-06-06 01:39:00|||||||||1
1749174080000|2025-06-06 01:41:20|||||||||2
1749174290000|2025-06-06 01:44:50|||||||||15
1749174340000|2025-06-06 01:45:40|||||||||24
1749174350000|2025-06-06 01:45:50|||||||||1
1749174360000|2025-06-06 01:46:00|||||||||2
1749174370000|2025-06-06 01:46:10|||||||||1
1749174390000|2025-06-06 01:46:30|||||||||1
1749174560000|2025-06-06 01:49:20|||||||||1
1749174610000|2025-06-06 01:50:10|||||||||1
1749174690000|2025-06-06 01:51:30|||||||||2
1749174700000|2025-06-06 01:51:40|||||||||2
1749174720000|2025-06-06 01:52:00|||||||||1
1749174760000|2025-06-06 01:52:40|||||||||11
1749174780000|2025-06-06 01:53:00|||||||||27
1749174800000|2025-06-06 01:53:20|||||||||1
1749175000000|2025-06-06 01:56:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|17
1749175140000|2025-06-06 01:59:00|||||||||1
1749175170000|2025-06-06 01:59:30|||||||||4
1749175270000|2025-06-06 02:01:10|||||||||1
1749175300000|2025-06-06 02:01:40|||||||||2
1749175310000|2025-06-06 02:01:50|||||||||1
1749175410000|2025-06-06 02:03:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1749175430000|2025-06-06 02:03:50|||||||||21
1749175620000|2025-06-06 02:07:00|||||||||1
1749175630000|2025-06-06 02:07:10|||||||||1
1749175680000|2025-06-06 02:08:00|||||||||5
1749175690000|2025-06-06 02:08:10|||||||||10
1749175700000|2025-06-06 02:08:20|||||||||2
1749175720000|2025-06-06 02:08:40|||||||||4
1749175730000|2025-06-06 02:08:50|||||||||3
1749175740000|2025-06-06 02:09:00|||||||||5
1749175750000|2025-06-06 02:09:10|||||||||1
1749175770000|2025-06-06 02:09:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1749175860000|2025-06-06 02:11:00|||||||||3
1749175900000|2025-06-06 02:11:40|||||||||2
1749175950000|2025-06-06 02:12:30|||||||||1
1749176220000|2025-06-06 02:17:00|||||||||12
1749176270000|2025-06-06 02:17:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|6
1749176310000|2025-06-06 02:18:30|||||||||7
1749176330000|2025-06-06 02:18:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|23
1749176340000|2025-06-06 02:19:00|||||||||3
1749176410000|2025-06-06 02:20:10|||||||||1
1749176520000|2025-06-06 02:22:00|||||||||1
1749176560000|2025-06-06 02:22:40|||||||||10
1749176570000|2025-06-06 02:22:50|||||||||5
1749176580000|2025-06-06 02:23:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1749176590000|2025-06-06 02:23:10|||||||||2
1749176600000|2025-06-06 02:23:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1749176630000|2025-06-06 02:23:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|40
1749176640000|2025-06-06 02:24:00|||||||||21
1749176660000|2025-06-06 02:24:20|||||||||5
1749176670000|2025-06-06 02:24:30|||||||||1
1749176700000|2025-06-06 02:25:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|8
1749176800000|2025-06-06 02:26:40|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|7
1749176860000|2025-06-06 02:27:40|||||||||1
1749176880000|2025-06-06 02:28:00|||||||||2
1749176930000|2025-06-06 02:28:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|7
1749176960000|2025-06-06 02:29:20|||||||||2
1749177000000|2025-06-06 02:30:00|||||||||1
1749177270000|2025-06-06 02:34:30|||||||||32
1749177280000|2025-06-06 02:34:40|||||||||10
1749177300000|2025-06-06 02:35:00|||||||||34
1749177310000|2025-06-06 02:35:10|||||||||2
1749177340000|2025-06-06 02:35:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|9
1749177390000|2025-06-06 02:36:30|||||||||2
1749177630000|2025-06-06 02:40:30|||||||||1
1749177690000|2025-06-06 02:41:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|57
1749177700000|2025-06-06 02:41:40|||||||||3
1749177730000|2025-06-06 02:42:10|||||||||1
1749177740000|2025-06-06 02:42:20|||||||||7
1749177750000|2025-06-06 02:42:30|||||||||13
1749177760000|2025-06-06 02:42:40|||||||||30
1749177980000|2025-06-06 02:46:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1749178150000|2025-06-06 02:49:10|||||||||20
1749178310000|2025-06-06 02:51:50|||||||||1
1749178320000|2025-06-06 02:52:00|||||||||1
1749178340000|2025-06-06 02:52:20|||||||||3
1749178360000|2025-06-06 02:52:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|33
1749178380000|2025-06-06 02:53:00|||||||||8
1749178390000|2025-06-06 02:53:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|30
1749178460000|2025-06-06 02:54:20|||||||||1
1749178480000|2025-06-06 02:54:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1749178820000|2025-06-06 03:00:20|||||||||1
1749178970000|2025-06-06 03:02:50|||||||||1
1749179050000|2025-06-06 03:04:10|||||||||1
1749179250000|2025-06-06 03:07:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1749179310000|2025-06-06 03:08:30|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|15
1749179320000|2025-06-06 03:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749179340000|2025-06-06 03:09:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1749179350000|2025-06-06 03:09:10|||||||||5
1749179360000|2025-06-06 03:09:20|||||||||5
1749179370000|2025-06-06 03:09:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1749179420000|2025-06-06 03:10:20|||||||||1
1749179510000|2025-06-06 03:11:50|||||||||1
1749179790000|2025-06-06 03:16:30|||||||||3
1749179900000|2025-06-06 03:18:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1749179910000|2025-06-06 03:18:30|||||||||2
1749180020000|2025-06-06 03:20:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1749180100000|2025-06-06 03:21:40|||||||||7
1749180120000|2025-06-06 03:22:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1749180160000|2025-06-06 03:22:40|11352|11348|11352|11348|11352|11348|11352|11348|5
1749180170000|2025-06-06 03:22:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|1
1749180190000|2025-06-06 03:23:10|||||||||1
1749180200000|2025-06-06 03:23:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1749180210000|2025-06-06 03:23:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|5
1749180220000|2025-06-06 03:23:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1749180240000|2025-06-06 03:24:00|||||||||4
1749180320000|2025-06-06 03:25:20|11352|11348|11352|11348|11352|11348|11352|11348|2
1749180330000|2025-06-06 03:25:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|0
1749180420000|2025-06-06 03:27:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1749180440000|2025-06-06 03:27:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1749180550000|2025-06-06 03:29:10|||||||||3
1749180570000|2025-06-06 03:29:30|||||||||2
1749180610000|2025-06-06 03:30:10|||||||||1
1749180620000|2025-06-06 03:30:20|||||||||13
1749180630000|2025-06-06 03:30:30|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|2
1749180670000|2025-06-06 03:31:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749180680000|2025-06-06 03:31:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1749180720000|2025-06-06 03:32:00|||||||||1
1749180760000|2025-06-06 03:32:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1749180770000|2025-06-06 03:32:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|7
1749180780000|2025-06-06 03:33:00|||||||||4
1749180790000|2025-06-06 03:33:10|||||||||1
1749180800000|2025-06-06 03:33:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1749180820000|2025-06-06 03:33:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1749180840000|2025-06-06 03:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1749180860000|2025-06-06 03:34:20|||||||||1
1749180960000|2025-06-06 03:36:00|||||||||1
1749181010000|2025-06-06 03:36:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|6
1749181030000|2025-06-06 03:37:10|||||||||6
1749181060000|2025-06-06 03:37:40|||||||||14
1749181610000|2025-06-06 03:46:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1749181650000|2025-06-06 03:47:30|||||||||3
1749181690000|2025-06-06 03:48:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1749181910000|2025-06-06 03:51:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|10
1749182000000|2025-06-06 03:53:20|||||||||9
1749182050000|2025-06-06 03:54:10|||||||||5
1749182130000|2025-06-06 03:55:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|14
1749182140000|2025-06-06 03:55:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1749182170000|2025-06-06 03:56:10|||||||||3
1749182220000|2025-06-06 03:57:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1749182240000|2025-06-06 03:57:20|||||||||1
1749182480000|2025-06-06 04:01:20|||||||||87
1749182650000|2025-06-06 04:04:10|||||||||4
1749183100000|2025-06-06 04:11:40|||||||||18
1749183140000|2025-06-06 04:12:20|||||||||2
1749183190000|2025-06-06 04:13:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1749183200000|2025-06-06 04:13:20|||||||||1
1749183230000|2025-06-06 04:13:50|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|4
1749183240000|2025-06-06 04:14:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1749183280000|2025-06-06 04:14:40|||||||||4
1749183290000|2025-06-06 04:14:50|||||||||2
1749183300000|2025-06-06 04:15:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|8
1749183360000|2025-06-06 04:16:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|23
1749183470000|2025-06-06 04:17:50|||||||||6
1749183480000|2025-06-06 04:18:00|||||||||20
1749183510000|2025-06-06 04:18:30|||||||||5
1749183570000|2025-06-06 04:19:30|||||||||7
1749183640000|2025-06-06 04:20:40|||||||||2
1749183670000|2025-06-06 04:21:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|16
1749183700000|2025-06-06 04:21:40|||||||||1
1749183710000|2025-06-06 04:21:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|1
1749183720000|2025-06-06 04:22:00|||||||||2
1749183730000|2025-06-06 04:22:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1749183840000|2025-06-06 04:24:00|||||||||2
1749183990000|2025-06-06 04:26:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|70
1749184010000|2025-06-06 04:26:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1749184020000|2025-06-06 04:27:00|||||||||5
1749184120000|2025-06-06 04:28:40|||||||||3
1749184140000|2025-06-06 04:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1749184150000|2025-06-06 04:29:10|||||||||4
1749184410000|2025-06-06 04:33:30|||||||||1
1749184460000|2025-06-06 04:34:20|||||||||1
1749184560000|2025-06-06 04:36:00|||||||||1
1749184580000|2025-06-06 04:36:20|||||||||2
1749184790000|2025-06-06 04:39:50|||||||||3
1749184850000|2025-06-06 04:40:50|||||||||33
1749184970000|2025-06-06 04:42:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|18
1749184980000|2025-06-06 04:43:00|||||||||6
1749185090000|2025-06-06 04:44:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1749185100000|2025-06-06 04:45:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1749185300000|2025-06-06 04:48:20|||||||||1
1749185380000|2025-06-06 04:49:40|||||||||1
1749185480000|2025-06-06 04:51:20|||||||||2
1749185930000|2025-06-06 04:58:50|||||||||24
1749185980000|2025-06-06 04:59:40|||||||||1
1749185990000|2025-06-06 04:59:50|||||||||8
1749186090000|2025-06-06 05:01:30|||||||||3
1749186110000|2025-06-06 05:01:50|||||||||3
1749186120000|2025-06-06 05:02:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1749186240000|2025-06-06 05:04:00|||||||||2
1749186270000|2025-06-06 05:04:30|||||||||1
1749186380000|2025-06-06 05:06:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|44
1749186460000|2025-06-06 05:07:40|||||||||2
1749186500000|2025-06-06 05:08:20|||||||||1
1749186540000|2025-06-06 05:09:00|||||||||8
1749186550000|2025-06-06 05:09:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|0
1749186560000|2025-06-06 05:09:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749186580000|2025-06-06 05:09:40|||||||||14
1749186850000|2025-06-06 05:14:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1749186870000|2025-06-06 05:14:30|||||||||7
1749186880000|2025-06-06 05:14:40|||||||||2
1749187280000|2025-06-06 05:21:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1749187290000|2025-06-06 05:21:30|||||||||3
1749187320000|2025-06-06 05:22:00|||||||||1
1749187340000|2025-06-06 05:22:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1749187360000|2025-06-06 05:22:40|||||||||2
1749187440000|2025-06-06 05:24:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1749187450000|2025-06-06 05:24:10|||||||||1
1749187460000|2025-06-06 05:24:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|6
1749187480000|2025-06-06 05:24:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1749187500000|2025-06-06 05:25:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|4
1749187510000|2025-06-06 05:25:10|||||||||1
1749187630000|2025-06-06 05:27:10|||||||||31
1749187780000|2025-06-06 05:29:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1749187790000|2025-06-06 05:29:50|||||||||5
1749187810000|2025-06-06 05:30:10|||||||||4
1749188060000|2025-06-06 05:34:20|||||||||1
1749188090000|2025-06-06 05:34:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|22
1749188100000|2025-06-06 05:35:00|11352|11348|11352|11348|11352|11348|11352|11348|3
1749188110000|2025-06-06 05:35:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1749188120000|2025-06-06 05:35:20|||||||||4
1749188330000|2025-06-06 05:38:50|||||||||2
1749188360000|2025-06-06 05:39:20|||||||||1
1749188520000|2025-06-06 05:42:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1749188590000|2025-06-06 05:43:10|||||||||15
1749188610000|2025-06-06 05:43:30|||||||||5
1749188640000|2025-06-06 05:44:00|||||||||15
1749188650000|2025-06-06 05:44:10|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|25
1749188660000|2025-06-06 05:44:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1749188670000|2025-06-06 05:44:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1749188680000|2025-06-06 05:44:40|||||||||16
1749188690000|2025-06-06 05:44:50|||||||||2
1749188700000|2025-06-06 05:45:00|||||||||19
1749188720000|2025-06-06 05:45:20|||||||||4
1749188780000|2025-06-06 05:46:20|||||||||2
1749188800000|2025-06-06 05:46:40|||||||||3
1749188820000|2025-06-06 05:47:00|||||||||1
1749188940000|2025-06-06 05:49:00|||||||||3
1749188950000|2025-06-06 05:49:10|||||||||10
1749189180000|2025-06-06 05:53:00|||||||||4
1749189290000|2025-06-06 05:54:50|||||||||5
1749189310000|2025-06-06 05:55:10|||||||||10
1749189440000|2025-06-06 05:57:20|||||||||3
1749189500000|2025-06-06 05:58:20|||||||||1
1749189570000|2025-06-06 05:59:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1749189630000|2025-06-06 06:00:30|||||||||10
1749189700000|2025-06-06 06:01:40|||||||||10
1749189720000|2025-06-06 06:02:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|48
1749189780000|2025-06-06 06:03:00|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|5
1749189830000|2025-06-06 06:03:50|||||||||3
1749189840000|2025-06-06 06:04:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|0
1749190000000|2025-06-06 06:06:40|||||||||11
1749190030000|2025-06-06 06:07:10|||||||||1
1749190060000|2025-06-06 06:07:40|||||||||1
1749190130000|2025-06-06 06:08:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1749190150000|2025-06-06 06:09:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|34
1749190160000|2025-06-06 06:09:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|8
1749190170000|2025-06-06 06:09:30|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|5
1749190180000|2025-06-06 06:09:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1749190190000|2025-06-06 06:09:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1749190300000|2025-06-06 06:11:40|||||||||1
1749190530000|2025-06-06 06:15:30|||||||||49
1749190600000|2025-06-06 06:16:40|||||||||21
1749190840000|2025-06-06 06:20:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|16
1749190850000|2025-06-06 06:20:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|4
1749190870000|2025-06-06 06:21:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1749190980000|2025-06-06 06:23:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1749190990000|2025-06-06 06:23:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|51
1749191000000|2025-06-06 06:23:20|||||||||2
1749191010000|2025-06-06 06:23:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1749191080000|2025-06-06 06:24:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1749191120000|2025-06-06 06:25:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1749191220000|2025-06-06 06:27:00|||||||||1
1749191340000|2025-06-06 06:29:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1749191350000|2025-06-06 06:29:10|||||||||2
1749191370000|2025-06-06 06:29:30|||||||||10
1749191390000|2025-06-06 06:29:50|||||||||10
1749191400000|2025-06-06 06:30:00|||||||||3
1749191410000|2025-06-06 06:30:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1749191420000|2025-06-06 06:30:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|21
1749191430000|2025-06-06 06:30:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1749191530000|2025-06-06 06:32:10|||||||||1
1749191540000|2025-06-06 06:32:20|||||||||34
1749191550000|2025-06-06 06:32:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|15
1749191570000|2025-06-06 06:32:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1749191590000|2025-06-06 06:33:10|||||||||10
1749191640000|2025-06-06 06:34:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1749191650000|2025-06-06 06:34:10|||||||||12
1749191660000|2025-06-06 06:34:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1749191680000|2025-06-06 06:34:40|||||||||5
1749191720000|2025-06-06 06:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1749191780000|2025-06-06 06:36:20|||||||||1
1749191810000|2025-06-06 06:36:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|24
1749191820000|2025-06-06 06:37:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1749191850000|2025-06-06 06:37:30|||||||||1
1749191860000|2025-06-06 06:37:40|||||||||32
1749191910000|2025-06-06 06:38:30|||||||||10
1749191930000|2025-06-06 06:38:50|||||||||1
1749191990000|2025-06-06 06:39:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|21
1749192010000|2025-06-06 06:40:10|||||||||1
1749192050000|2025-06-06 06:40:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|32
1749192110000|2025-06-06 06:41:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1749192130000|2025-06-06 06:42:10|||||||||7
1749192140000|2025-06-06 06:42:20|||||||||6
1749192210000|2025-06-06 06:43:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|19
1749192220000|2025-06-06 06:43:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|4
1749192280000|2025-06-06 06:44:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|26
1749192310000|2025-06-06 06:45:10|||||||||27
1749192320000|2025-06-06 06:45:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1749192340000|2025-06-06 06:45:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1749192350000|2025-06-06 06:45:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|1
1749192370000|2025-06-06 06:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1749192380000|2025-06-06 06:46:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|3
1749192480000|2025-06-06 06:48:00|||||||||5
1749192580000|2025-06-06 06:49:40|||||||||4
1749192740000|2025-06-06 06:52:20|||||||||1
1749192750000|2025-06-06 06:52:30|||||||||1
1749192770000|2025-06-06 06:52:50|||||||||1
1749192780000|2025-06-06 06:53:00|||||||||3
1749192790000|2025-06-06 06:53:10|||||||||35
1749192810000|2025-06-06 06:53:30|||||||||1
1749192820000|2025-06-06 06:53:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1749192860000|2025-06-06 06:54:20|||||||||46
1749192960000|2025-06-06 06:56:00|||||||||3
1749192970000|2025-06-06 06:56:10|||||||||5
1749193110000|2025-06-06 06:58:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1749193140000|2025-06-06 06:59:00|||||||||2
1749193150000|2025-06-06 06:59:10|||||||||11
1749193170000|2025-06-06 06:59:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1749193200000|2025-06-06 07:00:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1749193210000|2025-06-06 07:00:10|||||||||2
1749193220000|2025-06-06 07:00:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|25
1749193240000|2025-06-06 07:00:40|||||||||21
1749193280000|2025-06-06 07:01:20|||||||||4
1749193320000|2025-06-06 07:02:00|||||||||16
1749193350000|2025-06-06 07:02:30|||||||||20
1749193380000|2025-06-06 07:03:00|||||||||2
1749193420000|2025-06-06 07:03:40|||||||||7
1749193450000|2025-06-06 07:04:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1749193460000|2025-06-06 07:04:20|||||||||2
1749193470000|2025-06-06 07:04:30|||||||||1
1749193510000|2025-06-06 07:05:10|||||||||1
1749193520000|2025-06-06 07:05:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|31
1749193530000|2025-06-06 07:05:30|||||||||3
1749193540000|2025-06-06 07:05:40|||||||||3
1749193550000|2025-06-06 07:05:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|35
1749193560000|2025-06-06 07:06:00|||||||||3
1749193580000|2025-06-06 07:06:20|||||||||2
1749193590000|2025-06-06 07:06:30|||||||||8
1749193600000|2025-06-06 07:06:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|53
1749193660000|2025-06-06 07:07:40|||||||||21
1749193670000|2025-06-06 07:07:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1749193740000|2025-06-06 07:09:00|||||||||1
1749193770000|2025-06-06 07:09:30|||||||||1
1749193810000|2025-06-06 07:10:10|||||||||1
1749193830000|2025-06-06 07:10:30|||||||||151
1749193840000|2025-06-06 07:10:40|||||||||1
1749193870000|2025-06-06 07:11:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|92
1749193900000|2025-06-06 07:11:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|232
1749193910000|2025-06-06 07:11:50|||||||||1
1749193920000|2025-06-06 07:12:00|||||||||1
1749193950000|2025-06-06 07:12:30|||||||||8
1749194000000|2025-06-06 07:13:20|||||||||31
1749194010000|2025-06-06 07:13:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|47
1749194030000|2025-06-06 07:13:50|||||||||20
1749194040000|2025-06-06 07:14:00|||||||||8
1749194060000|2025-06-06 07:14:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|65
1749194070000|2025-06-06 07:14:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1749194080000|2025-06-06 07:14:40|||||||||16
1749194140000|2025-06-06 07:15:40|||||||||1
1749194170000|2025-06-06 07:16:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1749194190000|2025-06-06 07:16:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1749194200000|2025-06-06 07:16:40|||||||||11
1749194220000|2025-06-06 07:17:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1749194230000|2025-06-06 07:17:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1749194280000|2025-06-06 07:18:00|||||||||15
1749194310000|2025-06-06 07:18:30|||||||||72
1749194320000|2025-06-06 07:18:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749194360000|2025-06-06 07:19:20|||||||||5
1749194370000|2025-06-06 07:19:30|||||||||98
1749194390000|2025-06-06 07:19:50|||||||||4
1749194400000|2025-06-06 07:20:00|||||||||1
1749194410000|2025-06-06 07:20:10|||||||||2
1749194420000|2025-06-06 07:20:20|||||||||1
1749194430000|2025-06-06 07:20:30|||||||||3
1749194490000|2025-06-06 07:21:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1749194530000|2025-06-06 07:22:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|86
1749194540000|2025-06-06 07:22:20|||||||||2
1749194550000|2025-06-06 07:22:30|||||||||11
1749194560000|2025-06-06 07:22:40|||||||||8
1749194580000|2025-06-06 07:23:00|||||||||6
1749194610000|2025-06-06 07:23:30|||||||||11
1749194620000|2025-06-06 07:23:40|||||||||21
1749194630000|2025-06-06 07:23:50|||||||||61
1749194650000|2025-06-06 07:24:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|12
1749194700000|2025-06-06 07:25:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1749194740000|2025-06-06 07:25:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1749194750000|2025-06-06 07:25:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1749194810000|2025-06-06 07:26:50|||||||||2
1749194820000|2025-06-06 07:27:00|||||||||2
1749194930000|2025-06-06 07:28:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1749194960000|2025-06-06 07:29:20|||||||||7
1749194970000|2025-06-06 07:29:30|||||||||33
1749194980000|2025-06-06 07:29:40|||||||||18
1749194990000|2025-06-06 07:29:50|||||||||1
1749195040000|2025-06-06 07:30:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|37
1749195060000|2025-06-06 07:31:00|||||||||6
1749195080000|2025-06-06 07:31:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|39
1749195100000|2025-06-06 07:31:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1749195120000|2025-06-06 07:32:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|9
1749195210000|2025-06-06 07:33:30|||||||||1
1749195230000|2025-06-06 07:33:50|||||||||2
1749195340000|2025-06-06 07:35:40|||||||||5
1749195400000|2025-06-06 07:36:40|||||||||15
1749195420000|2025-06-06 07:37:00|||||||||4
1749195430000|2025-06-06 07:37:10|||||||||12
1749195440000|2025-06-06 07:37:20|||||||||5
1749195490000|2025-06-06 07:38:10|||||||||343
1749195520000|2025-06-06 07:38:40|||||||||6
1749195530000|2025-06-06 07:38:50|||||||||4
1749195550000|2025-06-06 07:39:10|||||||||1
1749195560000|2025-06-06 07:39:20|||||||||139
1749195570000|2025-06-06 07:39:30|||||||||16
1749195580000|2025-06-06 07:39:40|||||||||1
1749195590000|2025-06-06 07:39:50|||||||||1
1749195660000|2025-06-06 07:41:00|||||||||2
1749195680000|2025-06-06 07:41:20|||||||||4
1749195690000|2025-06-06 07:41:30|||||||||3
1749195750000|2025-06-06 07:42:30|||||||||1
1749195760000|2025-06-06 07:42:40|||||||||1
1749195770000|2025-06-06 07:42:50|||||||||46
1749195780000|2025-06-06 07:43:00|||||||||1
1749195790000|2025-06-06 07:43:10|||||||||2
1749195800000|2025-06-06 07:43:20|||||||||5
1749195810000|2025-06-06 07:43:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|239
1749195830000|2025-06-06 07:43:50|||||||||7
1749195840000|2025-06-06 07:44:00|||||||||1
1749195850000|2025-06-06 07:44:10|||||||||77
1749195860000|2025-06-06 07:44:20|||||||||28
1749195880000|2025-06-06 07:44:40|||||||||33
1749195900000|2025-06-06 07:45:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1749195910000|2025-06-06 07:45:10|||||||||86
1749195970000|2025-06-06 07:46:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1749196000000|2025-06-06 07:46:40|||||||||1
1749196020000|2025-06-06 07:47:00|||||||||1
1749196030000|2025-06-06 07:47:10|||||||||242
1749196040000|2025-06-06 07:47:20|||||||||3
1749196050000|2025-06-06 07:47:30|||||||||14
1749196060000|2025-06-06 07:47:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|427
1749196070000|2025-06-06 07:47:50|||||||||3
1749196080000|2025-06-06 07:48:00|||||||||12
1749196100000|2025-06-06 07:48:20|||||||||2
1749196110000|2025-06-06 07:48:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|196
1749196120000|2025-06-06 07:48:40|||||||||2
1749196140000|2025-06-06 07:49:00|||||||||7
1749196160000|2025-06-06 07:49:20|||||||||2
1749196170000|2025-06-06 07:49:30|||||||||7
1749196180000|2025-06-06 07:49:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1749196190000|2025-06-06 07:49:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|35
1749196200000|2025-06-06 07:50:00|||||||||7
1749196230000|2025-06-06 07:50:30|||||||||8
1749196240000|2025-06-06 07:50:40|||||||||1
1749196260000|2025-06-06 07:51:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|64
1749196270000|2025-06-06 07:51:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|12
1749196280000|2025-06-06 07:51:20|||||||||2
1749196310000|2025-06-06 07:51:50|||||||||1
1749196330000|2025-06-06 07:52:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1749196340000|2025-06-06 07:52:20|||||||||1
1749196360000|2025-06-06 07:52:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1749196370000|2025-06-06 07:52:50|||||||||5
1749196390000|2025-06-06 07:53:10|||||||||10
1749196420000|2025-06-06 07:53:40|||||||||1
1749196440000|2025-06-06 07:54:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|80
1749196450000|2025-06-06 07:54:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|146
1749196460000|2025-06-06 07:54:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1749196470000|2025-06-06 07:54:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|66
1749196480000|2025-06-06 07:54:40|||||||||53
1749196500000|2025-06-06 07:55:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|22
1749196510000|2025-06-06 07:55:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|17
1749196520000|2025-06-06 07:55:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1749196590000|2025-06-06 07:56:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|30
1749196630000|2025-06-06 07:57:10|||||||||10
1749196670000|2025-06-06 07:57:50|||||||||106
1749196680000|2025-06-06 07:58:00|||||||||1
1749196780000|2025-06-06 07:59:40|||||||||1
1749196790000|2025-06-06 07:59:50|||||||||20
1749196800000|2025-06-06 08:00:00|||||||||15
1749196810000|2025-06-06 08:00:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1749196820000|2025-06-06 08:00:20|||||||||4
1749196860000|2025-06-06 08:01:00|||||||||19
1749196880000|2025-06-06 08:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1749196890000|2025-06-06 08:01:30|||||||||49
1749196900000|2025-06-06 08:01:40|||||||||52
1749196920000|2025-06-06 08:02:00|||||||||20
1749196940000|2025-06-06 08:02:20|||||||||1
1749196950000|2025-06-06 08:02:30|||||||||1
1749196980000|2025-06-06 08:03:00|||||||||2
1749197040000|2025-06-06 08:04:00|||||||||137
1749197050000|2025-06-06 08:04:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|42
1749197080000|2025-06-06 08:04:40|||||||||2
1749197090000|2025-06-06 08:04:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1749197130000|2025-06-06 08:05:30|||||||||2
1749197150000|2025-06-06 08:05:50|||||||||2
1749197160000|2025-06-06 08:06:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1749197190000|2025-06-06 08:06:30|||||||||1
1749197200000|2025-06-06 08:06:40|||||||||26
1749197210000|2025-06-06 08:06:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|297
1749197230000|2025-06-06 08:07:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|8
1749197240000|2025-06-06 08:07:20|||||||||1
1749197250000|2025-06-06 08:07:30|||||||||5
1749197270000|2025-06-06 08:07:50|||||||||50
1749197280000|2025-06-06 08:08:00|||||||||1
1749197290000|2025-06-06 08:08:10|||||||||1
1749197330000|2025-06-06 08:08:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1749197360000|2025-06-06 08:09:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|64
1749197370000|2025-06-06 08:09:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1749197390000|2025-06-06 08:09:50|||||||||1
1749197440000|2025-06-06 08:10:40|||||||||14
1749197450000|2025-06-06 08:10:50|||||||||11
1749197460000|2025-06-06 08:11:00|||||||||4
1749197470000|2025-06-06 08:11:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|7
1749197530000|2025-06-06 08:12:10|||||||||1
1749197620000|2025-06-06 08:13:40|||||||||1
1749197630000|2025-06-06 08:13:50|||||||||9
1749197640000|2025-06-06 08:14:00|||||||||13
1749197700000|2025-06-06 08:15:00|||||||||4
1749197760000|2025-06-06 08:16:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|92
1749197770000|2025-06-06 08:16:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|53
1749197790000|2025-06-06 08:16:30|||||||||3
1749197830000|2025-06-06 08:17:10|||||||||2
1749197850000|2025-06-06 08:17:30|||||||||243
1749197870000|2025-06-06 08:17:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|353
1749197880000|2025-06-06 08:18:00|||||||||3
1749197930000|2025-06-06 08:18:50|||||||||1
1749197980000|2025-06-06 08:19:40|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|60
1749197990000|2025-06-06 08:19:50|||||||||7
1749198000000|2025-06-06 08:20:00|||||||||19
1749198010000|2025-06-06 08:20:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|41
1749198020000|2025-06-06 08:20:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1749198030000|2025-06-06 08:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|6
1749198060000|2025-06-06 08:21:00|||||||||101
1749198070000|2025-06-06 08:21:10|||||||||20
1749198150000|2025-06-06 08:22:30|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|104
1749198160000|2025-06-06 08:22:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|24
1749198170000|2025-06-06 08:22:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|7
1749198180000|2025-06-06 08:23:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|56
1749198190000|2025-06-06 08:23:10|||||||||1
1749198200000|2025-06-06 08:23:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1749198230000|2025-06-06 08:23:50|||||||||14
1749198240000|2025-06-06 08:24:00|||||||||8
1749198280000|2025-06-06 08:24:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|22
1749198310000|2025-06-06 08:25:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1749198340000|2025-06-06 08:25:40|||||||||2
1749198350000|2025-06-06 08:25:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1749198440000|2025-06-06 08:27:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|128
1749198490000|2025-06-06 08:28:10|||||||||208
1749198500000|2025-06-06 08:28:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1749198510000|2025-06-06 08:28:30|||||||||2
1749198520000|2025-06-06 08:28:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1749198550000|2025-06-06 08:29:10|||||||||20
1749198560000|2025-06-06 08:29:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1749198570000|2025-06-06 08:29:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1749198590000|2025-06-06 08:29:50|||||||||1
1749198610000|2025-06-06 08:30:10|||||||||1
1749198620000|2025-06-06 08:30:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|27
1749198630000|2025-06-06 08:30:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|106
1749198700000|2025-06-06 08:31:40|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|72
1749198720000|2025-06-06 08:32:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|22
1749198730000|2025-06-06 08:32:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|6
1749198740000|2025-06-06 08:32:20|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|6
1749198750000|2025-06-06 08:32:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1749198770000|2025-06-06 08:32:50|||||||||1
1749198780000|2025-06-06 08:33:00|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|2
1749198980000|2025-06-06 08:36:20|||||||||42
1749198990000|2025-06-06 08:36:30|||||||||12
1749199000000|2025-06-06 08:36:40|||||||||30
1749199010000|2025-06-06 08:36:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|32
1749199020000|2025-06-06 08:37:00|||||||||4
1749199070000|2025-06-06 08:37:50|||||||||17
1749199110000|2025-06-06 08:38:30|||||||||3
1749199120000|2025-06-06 08:38:40|||||||||14
1749199130000|2025-06-06 08:38:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|49
1749199160000|2025-06-06 08:39:20|||||||||1
1749199180000|2025-06-06 08:39:40|||||||||71
1749199190000|2025-06-06 08:39:50|11369.2|11365.2|11370.8|11366.8|11370.8|11366.8|11369.2|11365.2|107
1749199200000|2025-06-06 08:40:00|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|5
1749199210000|2025-06-06 08:40:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|15
1749199220000|2025-06-06 08:40:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1749199240000|2025-06-06 08:40:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|48
1749199260000|2025-06-06 08:41:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1749199280000|2025-06-06 08:41:20|||||||||7
1749199300000|2025-06-06 08:41:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|143
1749199350000|2025-06-06 08:42:30|||||||||1
1749199370000|2025-06-06 08:42:50|||||||||50
1749199380000|2025-06-06 08:43:00|||||||||11
1749199430000|2025-06-06 08:43:50|||||||||35
1749199520000|2025-06-06 08:45:20|||||||||269
1749199580000|2025-06-06 08:46:20|||||||||1
1749199620000|2025-06-06 08:47:00|||||||||2
1749199670000|2025-06-06 08:47:50|||||||||23
1749199750000|2025-06-06 08:49:10|||||||||37
1749199760000|2025-06-06 08:49:20|||||||||1
1749199770000|2025-06-06 08:49:30|||||||||1
1749199780000|2025-06-06 08:49:40|||||||||25
1749199790000|2025-06-06 08:49:50|||||||||27
1749199800000|2025-06-06 08:50:00|||||||||9
1749199810000|2025-06-06 08:50:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1749199830000|2025-06-06 08:50:30|||||||||1
1749199840000|2025-06-06 08:50:40|||||||||1
1749199850000|2025-06-06 08:50:50|||||||||3
1749199860000|2025-06-06 08:51:00|||||||||14
1749199870000|2025-06-06 08:51:10|||||||||2
1749199880000|2025-06-06 08:51:20|||||||||1
1749199910000|2025-06-06 08:51:50|||||||||1
1749199930000|2025-06-06 08:52:10|||||||||1
1749199950000|2025-06-06 08:52:30|||||||||1
1749199960000|2025-06-06 08:52:40|||||||||1
1749200000000|2025-06-06 08:53:20|||||||||4
1749200040000|2025-06-06 08:54:00|||||||||1
1749200100000|2025-06-06 08:55:00|||||||||25
1749200110000|2025-06-06 08:55:10|||||||||1
1749200130000|2025-06-06 08:55:30|||||||||5
1749200160000|2025-06-06 08:56:00|||||||||10
1749200180000|2025-06-06 08:56:20|||||||||1
1749200190000|2025-06-06 08:56:30|||||||||1
1749200210000|2025-06-06 08:56:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|140
1749200240000|2025-06-06 08:57:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|69
1749200290000|2025-06-06 08:58:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|32
1749200390000|2025-06-06 08:59:50|||||||||15
1749200400000|2025-06-06 09:00:00|||||||||8
1749200420000|2025-06-06 09:00:20|||||||||296
1749200450000|2025-06-06 09:00:50|||||||||7
1749200460000|2025-06-06 09:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1749200480000|2025-06-06 09:01:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1749200490000|2025-06-06 09:01:30|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|52
1749200500000|2025-06-06 09:01:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1749200510000|2025-06-06 09:01:50|||||||||14
1749200560000|2025-06-06 09:02:40|||||||||10
1749200580000|2025-06-06 09:03:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|96
1749200590000|2025-06-06 09:03:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1749200610000|2025-06-06 09:03:30|||||||||2
1749200620000|2025-06-06 09:03:40|||||||||1
1749200770000|2025-06-06 09:06:10|||||||||1
1749200780000|2025-06-06 09:06:20|||||||||1
1749200790000|2025-06-06 09:06:30|||||||||21
1749200800000|2025-06-06 09:06:40|||||||||4
1749200810000|2025-06-06 09:06:50|||||||||2
1749200820000|2025-06-06 09:07:00|||||||||1
1749200830000|2025-06-06 09:07:10|||||||||44
1749200840000|2025-06-06 09:07:20|||||||||2
1749200850000|2025-06-06 09:07:30|||||||||2
1749200870000|2025-06-06 09:07:50|||||||||2
1749200880000|2025-06-06 09:08:00|||||||||134
1749200890000|2025-06-06 09:08:10|||||||||2
1749200900000|2025-06-06 09:08:20|||||||||2
1749200920000|2025-06-06 09:08:40|||||||||2
1749200930000|2025-06-06 09:08:50|||||||||3
1749200940000|2025-06-06 09:09:00|||||||||2
1749200960000|2025-06-06 09:09:20|||||||||2
1749200980000|2025-06-06 09:09:40|||||||||3
1749200990000|2025-06-06 09:09:50|||||||||2
1749201000000|2025-06-06 09:10:00|||||||||2
1749201010000|2025-06-06 09:10:10|||||||||3
1749201030000|2025-06-06 09:10:30|||||||||2
1749201040000|2025-06-06 09:10:40|||||||||2
1749201050000|2025-06-06 09:10:50|||||||||9
1749201060000|2025-06-06 09:11:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|279
1749201120000|2025-06-06 09:12:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|95
1749201160000|2025-06-06 09:12:40|||||||||5
1749201170000|2025-06-06 09:12:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|134
1749201180000|2025-06-06 09:13:00|||||||||32
1749201190000|2025-06-06 09:13:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|65
1749201200000|2025-06-06 09:13:20|||||||||10
1749201220000|2025-06-06 09:13:40|||||||||3
1749201230000|2025-06-06 09:13:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|23
1749201240000|2025-06-06 09:14:00|||||||||41
1749201280000|2025-06-06 09:14:40|||||||||100
1749201330000|2025-06-06 09:15:30|||||||||11
1749201360000|2025-06-06 09:16:00|||||||||20
1749201370000|2025-06-06 09:16:10|||||||||40
1749201440000|2025-06-06 09:17:20|||||||||5
1749201450000|2025-06-06 09:17:30|||||||||1
1749201460000|2025-06-06 09:17:40|||||||||2
1749201480000|2025-06-06 09:18:00|||||||||47
1749201490000|2025-06-06 09:18:10|||||||||26
1749201550000|2025-06-06 09:19:10|||||||||58
1749201570000|2025-06-06 09:19:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1749201590000|2025-06-06 09:19:50|||||||||1
1749201600000|2025-06-06 09:20:00|||||||||1
1749201620000|2025-06-06 09:20:20|||||||||2
1749201630000|2025-06-06 09:20:30|||||||||1
1749201650000|2025-06-06 09:20:50|||||||||2
1749201660000|2025-06-06 09:21:00|||||||||1
1749201670000|2025-06-06 09:21:10|||||||||3
1749201680000|2025-06-06 09:21:20|||||||||1
1749201690000|2025-06-06 09:21:30|||||||||1
1749201700000|2025-06-06 09:21:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|16
1749201710000|2025-06-06 09:21:50|||||||||1
1749201730000|2025-06-06 09:22:10|||||||||3
1749201740000|2025-06-06 09:22:20|||||||||1
1749201750000|2025-06-06 09:22:30|||||||||1
1749201760000|2025-06-06 09:22:40|||||||||2
1749201770000|2025-06-06 09:22:50|||||||||20
1749201780000|2025-06-06 09:23:00|||||||||1
1749201790000|2025-06-06 09:23:10|||||||||2
1749201810000|2025-06-06 09:23:30|||||||||2
1749201820000|2025-06-06 09:23:40|||||||||73
1749201830000|2025-06-06 09:23:50|||||||||1
1749201850000|2025-06-06 09:24:10|||||||||3
1749201860000|2025-06-06 09:24:20|||||||||2
1749201880000|2025-06-06 09:24:40|||||||||155
1749201900000|2025-06-06 09:25:00|||||||||41
1749201910000|2025-06-06 09:25:10|||||||||35
1749201920000|2025-06-06 09:25:20|||||||||2
1749201930000|2025-06-06 09:25:30|||||||||1
1749201940000|2025-06-06 09:25:40|||||||||1
1749201950000|2025-06-06 09:25:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|257
1749201960000|2025-06-06 09:26:00|||||||||2
1749201970000|2025-06-06 09:26:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|18
1749201980000|2025-06-06 09:26:20|||||||||1
1749201990000|2025-06-06 09:26:30|||||||||1
1749202000000|2025-06-06 09:26:40|||||||||9
1749202010000|2025-06-06 09:26:50|||||||||1
1749202020000|2025-06-06 09:27:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1749202040000|2025-06-06 09:27:20|||||||||8
1749202060000|2025-06-06 09:27:40|||||||||6
1749202080000|2025-06-06 09:28:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|101
1749202100000|2025-06-06 09:28:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|2
1749202200000|2025-06-06 09:30:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|70
1749202260000|2025-06-06 09:31:00|||||||||1
1749202280000|2025-06-06 09:31:20|||||||||5
1749202290000|2025-06-06 09:31:30|||||||||2
1749202330000|2025-06-06 09:32:10|||||||||4
1749202360000|2025-06-06 09:32:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1749202370000|2025-06-06 09:32:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|7
1749202390000|2025-06-06 09:33:10|||||||||7
1749202420000|2025-06-06 09:33:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1749202560000|2025-06-06 09:36:00|||||||||9
1749202570000|2025-06-06 09:36:10|||||||||1
1749202680000|2025-06-06 09:38:00|||||||||11
1749202690000|2025-06-06 09:38:10|||||||||1
1749202700000|2025-06-06 09:38:20|||||||||2
1749202720000|2025-06-06 09:38:40|||||||||1
1749202730000|2025-06-06 09:38:50|||||||||22
1749202740000|2025-06-06 09:39:00|||||||||1
1749202750000|2025-06-06 09:39:10|||||||||1
1749202770000|2025-06-06 09:39:30|||||||||1
1749202790000|2025-06-06 09:39:50|||||||||1
1749202810000|2025-06-06 09:40:10|||||||||1
1749202830000|2025-06-06 09:40:30|||||||||1
1749202840000|2025-06-06 09:40:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|60
1749202850000|2025-06-06 09:40:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1749202860000|2025-06-06 09:41:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|23
1749202920000|2025-06-06 09:42:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|181
1749202930000|2025-06-06 09:42:10|||||||||6
1749202950000|2025-06-06 09:42:30|||||||||1
1749202970000|2025-06-06 09:42:50|||||||||10
1749202990000|2025-06-06 09:43:10|||||||||60
1749203000000|2025-06-06 09:43:20|||||||||9
1749203020000|2025-06-06 09:43:40|||||||||41
1749203040000|2025-06-06 09:44:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1749203050000|2025-06-06 09:44:10|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|17
1749203060000|2025-06-06 09:44:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1749203080000|2025-06-06 09:44:40|||||||||56
1749203090000|2025-06-06 09:44:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1749203120000|2025-06-06 09:45:20|||||||||3
1749203150000|2025-06-06 09:45:50|||||||||5
1749203160000|2025-06-06 09:46:00|||||||||7
1749203210000|2025-06-06 09:46:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1749203290000|2025-06-06 09:48:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|65
1749203300000|2025-06-06 09:48:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|5
1749203320000|2025-06-06 09:48:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1749203330000|2025-06-06 09:48:50|||||||||9
1749203340000|2025-06-06 09:49:00|||||||||40
1749203360000|2025-06-06 09:49:20|||||||||8
1749203440000|2025-06-06 09:50:40|||||||||8
1749203450000|2025-06-06 09:50:50|||||||||16
1749203460000|2025-06-06 09:51:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1749203500000|2025-06-06 09:51:40|||||||||16
1749203550000|2025-06-06 09:52:30|||||||||1
1749203710000|2025-06-06 09:55:10|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|5
1749203720000|2025-06-06 09:55:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1749203730000|2025-06-06 09:55:30|||||||||4
1749203740000|2025-06-06 09:55:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1749203750000|2025-06-06 09:55:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|6
1749203780000|2025-06-06 09:56:20|||||||||8
1749203900000|2025-06-06 09:58:20|||||||||13
1749204060000|2025-06-06 10:01:00|||||||||20
1749204070000|2025-06-06 10:01:10|||||||||1
1749204080000|2025-06-06 10:01:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1749204090000|2025-06-06 10:01:30|||||||||1
1749204110000|2025-06-06 10:01:50|||||||||1
1749204130000|2025-06-06 10:02:10|||||||||1
1749204150000|2025-06-06 10:02:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|58
1749204160000|2025-06-06 10:02:40|||||||||2
1749204180000|2025-06-06 10:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1749204260000|2025-06-06 10:04:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|65
1749204270000|2025-06-06 10:04:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1749204280000|2025-06-06 10:04:40|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|5
1749204290000|2025-06-06 10:04:50|||||||||396
1749204330000|2025-06-06 10:05:30|||||||||3
1749204340000|2025-06-06 10:05:40|||||||||2
1749204350000|2025-06-06 10:05:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1749204360000|2025-06-06 10:06:00|||||||||2
1749204370000|2025-06-06 10:06:10|||||||||1
1749204390000|2025-06-06 10:06:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|44
1749204460000|2025-06-06 10:07:40|||||||||20
1749204470000|2025-06-06 10:07:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1749204480000|2025-06-06 10:08:00|||||||||14
1749204490000|2025-06-06 10:08:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1749204510000|2025-06-06 10:08:30|||||||||4
1749204520000|2025-06-06 10:08:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|55
1749204540000|2025-06-06 10:09:00|||||||||3
1749204580000|2025-06-06 10:09:40|||||||||1
1749204620000|2025-06-06 10:10:20|||||||||1
1749204660000|2025-06-06 10:11:00|||||||||5
1749204680000|2025-06-06 10:11:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1749204690000|2025-06-06 10:11:30|||||||||13
1749204700000|2025-06-06 10:11:40|||||||||25
1749204710000|2025-06-06 10:11:50|||||||||22
1749204730000|2025-06-06 10:12:10|||||||||11
1749204770000|2025-06-06 10:12:50|||||||||3
1749204800000|2025-06-06 10:13:20|||||||||5
1749204880000|2025-06-06 10:14:40|||||||||8
1749204890000|2025-06-06 10:14:50|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|26
1749204900000|2025-06-06 10:15:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|29
1749205010000|2025-06-06 10:16:50|||||||||4
1749205020000|2025-06-06 10:17:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|74
1749205030000|2025-06-06 10:17:10|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1749205040000|2025-06-06 10:17:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|9
1749205070000|2025-06-06 10:17:50|||||||||1
1749205160000|2025-06-06 10:19:20|||||||||8
1749205170000|2025-06-06 10:19:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|22
1749205180000|2025-06-06 10:19:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|9
1749205190000|2025-06-06 10:19:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1749205220000|2025-06-06 10:20:20|||||||||2
1749205230000|2025-06-06 10:20:30|||||||||2
1749205270000|2025-06-06 10:21:10|||||||||12
1749205290000|2025-06-06 10:21:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|136
1749205370000|2025-06-06 10:22:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1749205380000|2025-06-06 10:23:00|||||||||24
1749205440000|2025-06-06 10:24:00|||||||||2
1749205460000|2025-06-06 10:24:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1749205480000|2025-06-06 10:24:40|||||||||19
1749205500000|2025-06-06 10:25:00|||||||||3
1749205510000|2025-06-06 10:25:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1749205520000|2025-06-06 10:25:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1749205530000|2025-06-06 10:25:30|||||||||3
1749205560000|2025-06-06 10:26:00|||||||||2
1749205580000|2025-06-06 10:26:20|||||||||1
1749205590000|2025-06-06 10:26:30|||||||||6
1749205600000|2025-06-06 10:26:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1749205610000|2025-06-06 10:26:50|||||||||13
1749205620000|2025-06-06 10:27:00|||||||||2
1749205630000|2025-06-06 10:27:10|||||||||39
1749205640000|2025-06-06 10:27:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1749205650000|2025-06-06 10:27:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1749205660000|2025-06-06 10:27:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1749205680000|2025-06-06 10:28:00|||||||||80
1749205720000|2025-06-06 10:28:40|||||||||18
1749205730000|2025-06-06 10:28:50|||||||||18
1749205740000|2025-06-06 10:29:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|35
1749205750000|2025-06-06 10:29:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|26
1749205760000|2025-06-06 10:29:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|36
1749205770000|2025-06-06 10:29:30|||||||||25
1749205790000|2025-06-06 10:29:50|||||||||14
1749205800000|2025-06-06 10:30:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|38
1749205820000|2025-06-06 10:30:20|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1749205830000|2025-06-06 10:30:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|17
1749205850000|2025-06-06 10:30:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|63
1749205870000|2025-06-06 10:31:10|||||||||1
1749205900000|2025-06-06 10:31:40|||||||||44
1749205920000|2025-06-06 10:32:00|||||||||8
1749205930000|2025-06-06 10:32:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1749205940000|2025-06-06 10:32:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1749205960000|2025-06-06 10:32:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1749206070000|2025-06-06 10:34:30|||||||||3
1749206100000|2025-06-06 10:35:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749206140000|2025-06-06 10:35:40|||||||||1
1749206160000|2025-06-06 10:36:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1749206170000|2025-06-06 10:36:10|||||||||27
1749206190000|2025-06-06 10:36:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1749206200000|2025-06-06 10:36:40|||||||||24
1749206210000|2025-06-06 10:36:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|83
1749206220000|2025-06-06 10:37:00|||||||||24
1749206320000|2025-06-06 10:38:40|||||||||16
1749206330000|2025-06-06 10:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1749206340000|2025-06-06 10:39:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1749206400000|2025-06-06 10:40:00|||||||||16
1749206410000|2025-06-06 10:40:10|||||||||18
1749206420000|2025-06-06 10:40:20|||||||||1
1749206430000|2025-06-06 10:40:30|||||||||9
1749206440000|2025-06-06 10:40:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1749206470000|2025-06-06 10:41:10|||||||||1
1749206490000|2025-06-06 10:41:30|||||||||1
1749206510000|2025-06-06 10:41:50|||||||||27
1749206520000|2025-06-06 10:42:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|25
1749206530000|2025-06-06 10:42:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|4
1749206550000|2025-06-06 10:42:30|||||||||1
1749206560000|2025-06-06 10:42:40|||||||||36
1749206580000|2025-06-06 10:43:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|23
1749206590000|2025-06-06 10:43:10|||||||||1
1749206600000|2025-06-06 10:43:20|||||||||26
1749206610000|2025-06-06 10:43:30|||||||||3
1749206630000|2025-06-06 10:43:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|24
1749206660000|2025-06-06 10:44:20|11358.3|11354.3|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|71
1749206670000|2025-06-06 10:44:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|1
1749206700000|2025-06-06 10:45:00|||||||||1
1749206770000|2025-06-06 10:46:10|||||||||1
1749206800000|2025-06-06 10:46:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1749206810000|2025-06-06 10:46:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1749206820000|2025-06-06 10:47:00|||||||||3
1749206830000|2025-06-06 10:47:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1749206840000|2025-06-06 10:47:20|||||||||1
1749206860000|2025-06-06 10:47:40|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|14
1749206870000|2025-06-06 10:47:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1749206940000|2025-06-06 10:49:00|||||||||1
1749206950000|2025-06-06 10:49:10|||||||||18
1749206960000|2025-06-06 10:49:20|||||||||26
1749206970000|2025-06-06 10:49:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|2
1749206980000|2025-06-06 10:49:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|14
1749206990000|2025-06-06 10:49:50|||||||||3
1749207010000|2025-06-06 10:50:10|||||||||3
1749207020000|2025-06-06 10:50:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1749207040000|2025-06-06 10:50:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|105
1749207050000|2025-06-06 10:50:50|||||||||3
1749207060000|2025-06-06 10:51:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1749207080000|2025-06-06 10:51:20|||||||||1
1749207150000|2025-06-06 10:52:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1749207210000|2025-06-06 10:53:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|57
1749207280000|2025-06-06 10:54:40|||||||||50
1749207300000|2025-06-06 10:55:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|64
1749207310000|2025-06-06 10:55:10|||||||||101
1749207370000|2025-06-06 10:56:10|||||||||1
1749207380000|2025-06-06 10:56:20|||||||||4
1749207480000|2025-06-06 10:58:00|||||||||7
1749207510000|2025-06-06 10:58:30|||||||||1
1749207580000|2025-06-06 10:59:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|74
1749207590000|2025-06-06 10:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1749207600000|2025-06-06 11:00:00|||||||||19
1749207610000|2025-06-06 11:00:10|11361.4|11357.4|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|71
1749207620000|2025-06-06 11:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1749207630000|2025-06-06 11:00:30|||||||||3
1749207640000|2025-06-06 11:00:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|109
1749207650000|2025-06-06 11:00:50|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|29
1749207660000|2025-06-06 11:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1749207690000|2025-06-06 11:01:30|||||||||4
1749207700000|2025-06-06 11:01:40|||||||||14
1749207730000|2025-06-06 11:02:10|||||||||10
1749207760000|2025-06-06 11:02:40|||||||||2
1749207810000|2025-06-06 11:03:30|||||||||13
1749207830000|2025-06-06 11:03:50|||||||||16
1749207850000|2025-06-06 11:04:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|39
1749207860000|2025-06-06 11:04:20|11362.9|11358.9|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|118
1749207870000|2025-06-06 11:04:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|92
1749207900000|2025-06-06 11:05:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1749207930000|2025-06-06 11:05:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|129
1749207940000|2025-06-06 11:05:40|||||||||8
1749207960000|2025-06-06 11:06:00|||||||||10
1749207970000|2025-06-06 11:06:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1749207990000|2025-06-06 11:06:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|24
1749208000000|2025-06-06 11:06:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1749208010000|2025-06-06 11:06:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|30
1749208020000|2025-06-06 11:07:00|||||||||28
1749208090000|2025-06-06 11:08:10|||||||||2
1749208140000|2025-06-06 11:09:00|||||||||7
1749208180000|2025-06-06 11:09:40|||||||||1
1749208220000|2025-06-06 11:10:20|||||||||1
1749208230000|2025-06-06 11:10:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1749208250000|2025-06-06 11:10:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1749208260000|2025-06-06 11:11:00|||||||||5
1749208270000|2025-06-06 11:11:10|||||||||34
1749208280000|2025-06-06 11:11:20|||||||||10
1749208290000|2025-06-06 11:11:30|||||||||2
1749208300000|2025-06-06 11:11:40|||||||||16
1749208310000|2025-06-06 11:11:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1749208320000|2025-06-06 11:12:00|||||||||7
1749208400000|2025-06-06 11:13:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|14
1749208410000|2025-06-06 11:13:30|||||||||12
1749208430000|2025-06-06 11:13:50|||||||||1
1749208450000|2025-06-06 11:14:10|||||||||7
1749208470000|2025-06-06 11:14:30|||||||||51
1749208480000|2025-06-06 11:14:40|||||||||5
1749208530000|2025-06-06 11:15:30|||||||||4
1749208540000|2025-06-06 11:15:40|||||||||13
1749208580000|2025-06-06 11:16:20|||||||||2
1749208590000|2025-06-06 11:16:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1749208610000|2025-06-06 11:16:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|32
1749208630000|2025-06-06 11:17:10|||||||||3
1749208640000|2025-06-06 11:17:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|80
1749208650000|2025-06-06 11:17:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|30
1749208660000|2025-06-06 11:17:40|||||||||90
1749208670000|2025-06-06 11:17:50|||||||||39
1749208730000|2025-06-06 11:18:50|||||||||2
1749208790000|2025-06-06 11:19:50|||||||||14
1749208810000|2025-06-06 11:20:10|||||||||88
1749208850000|2025-06-06 11:20:50|||||||||20
1749208860000|2025-06-06 11:21:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|106
1749208880000|2025-06-06 11:21:20|||||||||4
1749208910000|2025-06-06 11:21:50|||||||||1
1749208920000|2025-06-06 11:22:00|||||||||81
1749208960000|2025-06-06 11:22:40|||||||||115
1749208990000|2025-06-06 11:23:10|||||||||10
1749209040000|2025-06-06 11:24:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|42
1749209060000|2025-06-06 11:24:20|||||||||1
1749209070000|2025-06-06 11:24:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|83
1749209080000|2025-06-06 11:24:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|47
1749209110000|2025-06-06 11:25:10|||||||||20
1749209140000|2025-06-06 11:25:40|||||||||32
1749209150000|2025-06-06 11:25:50|||||||||37
1749209160000|2025-06-06 11:26:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|20
1749209170000|2025-06-06 11:26:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|3
1749209180000|2025-06-06 11:26:20|||||||||34
1749209190000|2025-06-06 11:26:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|42
1749209250000|2025-06-06 11:27:30|||||||||12
1749209260000|2025-06-06 11:27:40|||||||||27
1749209270000|2025-06-06 11:27:50|||||||||6
1749209290000|2025-06-06 11:28:10|||||||||20
1749209320000|2025-06-06 11:28:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|86
1749209400000|2025-06-06 11:30:00|||||||||43
1749209410000|2025-06-06 11:30:10|||||||||14
1749209440000|2025-06-06 11:30:40|||||||||29
1749209460000|2025-06-06 11:31:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|56
1749209470000|2025-06-06 11:31:10|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|15
1749209480000|2025-06-06 11:31:20|||||||||5
1749209530000|2025-06-06 11:32:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|43
1749209540000|2025-06-06 11:32:20|||||||||5
1749209670000|2025-06-06 11:34:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|44
1749209680000|2025-06-06 11:34:40|||||||||3
1749209690000|2025-06-06 11:34:50|||||||||2
1749209700000|2025-06-06 11:35:00|||||||||10
1749209710000|2025-06-06 11:35:10|||||||||30
1749209720000|2025-06-06 11:35:20|||||||||1
1749209730000|2025-06-06 11:35:30|||||||||51
1749209760000|2025-06-06 11:36:00|||||||||36
1749209770000|2025-06-06 11:36:10|||||||||2
1749209800000|2025-06-06 11:36:40|||||||||1
1749209830000|2025-06-06 11:37:10|||||||||14
1749209850000|2025-06-06 11:37:30|||||||||14
1749209870000|2025-06-06 11:37:50|||||||||11
1749209880000|2025-06-06 11:38:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|140
1749209890000|2025-06-06 11:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|34
1749209900000|2025-06-06 11:38:20|||||||||13
1749209910000|2025-06-06 11:38:30|||||||||45
1749209920000|2025-06-06 11:38:40|||||||||1
1749209930000|2025-06-06 11:38:50|||||||||41
1749209940000|2025-06-06 11:39:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1749209980000|2025-06-06 11:39:40|||||||||153
1749210000000|2025-06-06 11:40:00|||||||||8
1749210020000|2025-06-06 11:40:20|||||||||1
1749210080000|2025-06-06 11:41:20|||||||||33
1749210130000|2025-06-06 11:42:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1749210140000|2025-06-06 11:42:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|65
1749210150000|2025-06-06 11:42:30|||||||||25
1749210160000|2025-06-06 11:42:40|||||||||20
1749210190000|2025-06-06 11:43:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1749210200000|2025-06-06 11:43:20|||||||||44
1749210210000|2025-06-06 11:43:30|||||||||10
1749210230000|2025-06-06 11:43:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1749210240000|2025-06-06 11:44:00|||||||||5
1749210250000|2025-06-06 11:44:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1749210280000|2025-06-06 11:44:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|35
1749210300000|2025-06-06 11:45:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1749210310000|2025-06-06 11:45:10|||||||||1
1749210320000|2025-06-06 11:45:20|||||||||2
1749210330000|2025-06-06 11:45:30|||||||||13
1749210340000|2025-06-06 11:45:40|||||||||35
1749210350000|2025-06-06 11:45:50|||||||||18
1749210370000|2025-06-06 11:46:10|||||||||1
1749210380000|2025-06-06 11:46:20|||||||||8
1749210390000|2025-06-06 11:46:30|||||||||35
1749210400000|2025-06-06 11:46:40|||||||||22
1749210410000|2025-06-06 11:46:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1749210420000|2025-06-06 11:47:00|||||||||18
1749210430000|2025-06-06 11:47:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|79
1749210450000|2025-06-06 11:47:30|||||||||9
1749210460000|2025-06-06 11:47:40|||||||||1
1749210470000|2025-06-06 11:47:50|||||||||42
1749210480000|2025-06-06 11:48:00|||||||||9
1749210490000|2025-06-06 11:48:10|||||||||1
1749210520000|2025-06-06 11:48:40|||||||||7
1749210570000|2025-06-06 11:49:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1749210600000|2025-06-06 11:50:00|||||||||18
1749210610000|2025-06-06 11:50:10|||||||||11
1749210640000|2025-06-06 11:50:40|||||||||3
1749210650000|2025-06-06 11:50:50|||||||||6
1749210660000|2025-06-06 11:51:00|||||||||1
1749210680000|2025-06-06 11:51:20|||||||||3
1749210690000|2025-06-06 11:51:30|||||||||34
1749210700000|2025-06-06 11:51:40|||||||||8
1749210710000|2025-06-06 11:51:50|||||||||205
1749210720000|2025-06-06 11:52:00|||||||||3
1749210730000|2025-06-06 11:52:10|||||||||3
1749210740000|2025-06-06 11:52:20|||||||||3
1749210750000|2025-06-06 11:52:30|||||||||19
1749210760000|2025-06-06 11:52:40|||||||||8
1749210780000|2025-06-06 11:53:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|74
1749210790000|2025-06-06 11:53:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|144
1749210800000|2025-06-06 11:53:20|||||||||2
1749210810000|2025-06-06 11:53:30|||||||||155
1749210820000|2025-06-06 11:53:40|||||||||6
1749210830000|2025-06-06 11:53:50|||||||||20
1749210840000|2025-06-06 11:54:00|||||||||41
1749210850000|2025-06-06 11:54:10|||||||||16
1749210860000|2025-06-06 11:54:20|||||||||1
1749210870000|2025-06-06 11:54:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|79
1749210900000|2025-06-06 11:55:00|||||||||107
1749210910000|2025-06-06 11:55:10|||||||||53
1749210920000|2025-06-06 11:55:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|87
1749210930000|2025-06-06 11:55:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1749210940000|2025-06-06 11:55:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1749210950000|2025-06-06 11:55:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|15
1749210990000|2025-06-06 11:56:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|20
1749211000000|2025-06-06 11:56:40|||||||||1
1749211010000|2025-06-06 11:56:50|||||||||3
1749211020000|2025-06-06 11:57:00|||||||||167
1749211030000|2025-06-06 11:57:10|||||||||3
1749211040000|2025-06-06 11:57:20|||||||||111
1749211050000|2025-06-06 11:57:30|||||||||2
1749211060000|2025-06-06 11:57:40|||||||||16
1749211070000|2025-06-06 11:57:50|||||||||18
1749211100000|2025-06-06 11:58:20|||||||||16
1749211120000|2025-06-06 11:58:40|||||||||1
1749211140000|2025-06-06 11:59:00|||||||||1
1749211150000|2025-06-06 11:59:10|||||||||4
1749211170000|2025-06-06 11:59:30|||||||||17
1749211180000|2025-06-06 11:59:40|||||||||1
1749211190000|2025-06-06 11:59:50|||||||||7
1749211200000|2025-06-06 12:00:00|||||||||73
1749211210000|2025-06-06 12:00:10|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|289
1749211220000|2025-06-06 12:00:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|34
1749211230000|2025-06-06 12:00:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|43
1749211240000|2025-06-06 12:00:40|||||||||6
1749211250000|2025-06-06 12:00:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1749211260000|2025-06-06 12:01:00|||||||||10
1749211280000|2025-06-06 12:01:20|||||||||11
1749211300000|2025-06-06 12:01:40|||||||||8
1749211310000|2025-06-06 12:01:50|||||||||2
1749211320000|2025-06-06 12:02:00|||||||||71
1749211340000|2025-06-06 12:02:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1749211350000|2025-06-06 12:02:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|71
1749211370000|2025-06-06 12:02:50|||||||||114
1749211380000|2025-06-06 12:03:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|106
1749211400000|2025-06-06 12:03:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1749211410000|2025-06-06 12:03:30|||||||||3
1749211420000|2025-06-06 12:03:40|||||||||9
1749211450000|2025-06-06 12:04:10|||||||||1
1749211460000|2025-06-06 12:04:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|56
1749211470000|2025-06-06 12:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|173
1749211480000|2025-06-06 12:04:40|||||||||41
1749211510000|2025-06-06 12:05:10|||||||||3
1749211540000|2025-06-06 12:05:40|||||||||1
1749211580000|2025-06-06 12:06:20|||||||||10
1749211590000|2025-06-06 12:06:30|||||||||15
1749211600000|2025-06-06 12:06:40|||||||||3
1749211620000|2025-06-06 12:07:00|||||||||5
1749211630000|2025-06-06 12:07:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1749211640000|2025-06-06 12:07:20|||||||||32
1749211680000|2025-06-06 12:08:00|||||||||11
1749211700000|2025-06-06 12:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|106
1749211710000|2025-06-06 12:08:30|||||||||45
1749211720000|2025-06-06 12:08:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1749211730000|2025-06-06 12:08:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|105
1749211740000|2025-06-06 12:09:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|47
1749211750000|2025-06-06 12:09:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1749211760000|2025-06-06 12:09:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|24
1749211770000|2025-06-06 12:09:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|44
1749211790000|2025-06-06 12:09:50|||||||||2
1749211800000|2025-06-06 12:10:00|||||||||32
1749211810000|2025-06-06 12:10:10|||||||||17
1749211820000|2025-06-06 12:10:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|134
1749211830000|2025-06-06 12:10:30|||||||||163
1749211840000|2025-06-06 12:10:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|321
1749211850000|2025-06-06 12:10:50|||||||||267
1749211890000|2025-06-06 12:11:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|108
1749211910000|2025-06-06 12:11:50|||||||||3
1749211920000|2025-06-06 12:12:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|336
1749211930000|2025-06-06 12:12:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|283
1749211940000|2025-06-06 12:12:20|||||||||23
1749211950000|2025-06-06 12:12:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|96
1749211960000|2025-06-06 12:12:40|||||||||66
1749211970000|2025-06-06 12:12:50|||||||||58
1749211980000|2025-06-06 12:13:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|88
1749211990000|2025-06-06 12:13:10|||||||||21
1749212000000|2025-06-06 12:13:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|107
1749212010000|2025-06-06 12:13:30|||||||||38
1749212020000|2025-06-06 12:13:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1749212030000|2025-06-06 12:13:50|||||||||29
1749212060000|2025-06-06 12:14:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|681
1749212070000|2025-06-06 12:14:30|||||||||7
1749212080000|2025-06-06 12:14:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|108
1749212090000|2025-06-06 12:14:50|||||||||1
1749212100000|2025-06-06 12:15:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|50
1749212110000|2025-06-06 12:15:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|132
1749212130000|2025-06-06 12:15:30|||||||||9
1749212150000|2025-06-06 12:15:50|||||||||5
1749212160000|2025-06-06 12:16:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|136
1749212170000|2025-06-06 12:16:10|||||||||36
1749212180000|2025-06-06 12:16:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|70
1749212190000|2025-06-06 12:16:30|||||||||22
1749212200000|2025-06-06 12:16:40|||||||||15
1749212210000|2025-06-06 12:16:50|||||||||216
1749212220000|2025-06-06 12:17:00|||||||||5
1749212230000|2025-06-06 12:17:10|||||||||3
1749212240000|2025-06-06 12:17:20|||||||||2
1749212250000|2025-06-06 12:17:30|||||||||100
1749212260000|2025-06-06 12:17:40|||||||||20
1749212330000|2025-06-06 12:18:50|||||||||25
1749212340000|2025-06-06 12:19:00|||||||||7
1749212370000|2025-06-06 12:19:30|||||||||5
1749212390000|2025-06-06 12:19:50|||||||||2
1749212400000|2025-06-06 12:20:00|||||||||7
1749212410000|2025-06-06 12:20:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|53
1749212430000|2025-06-06 12:20:30|||||||||34
1749212440000|2025-06-06 12:20:40|||||||||3
1749212450000|2025-06-06 12:20:50|||||||||92
1749212460000|2025-06-06 12:21:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|57
1749212490000|2025-06-06 12:21:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|224
1749212500000|2025-06-06 12:21:40|||||||||5
1749212530000|2025-06-06 12:22:10|||||||||2
1749212540000|2025-06-06 12:22:20|||||||||1
1749212550000|2025-06-06 12:22:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1749212560000|2025-06-06 12:22:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1749212570000|2025-06-06 12:22:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|22
1749212580000|2025-06-06 12:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1749212590000|2025-06-06 12:23:10|||||||||40
1749212600000|2025-06-06 12:23:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|93
1749212620000|2025-06-06 12:23:40|||||||||2
1749212630000|2025-06-06 12:23:50|||||||||3
1749212640000|2025-06-06 12:24:00|||||||||26
1749212650000|2025-06-06 12:24:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|157
1749212660000|2025-06-06 12:24:20|||||||||20
1749212670000|2025-06-06 12:24:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|388
1749212680000|2025-06-06 12:24:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|72
1749212690000|2025-06-06 12:24:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|126
1749212700000|2025-06-06 12:25:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1749212710000|2025-06-06 12:25:10|||||||||8
1749212720000|2025-06-06 12:25:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1749212730000|2025-06-06 12:25:30|||||||||23
1749212740000|2025-06-06 12:25:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|76
1749212750000|2025-06-06 12:25:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|17
1749212760000|2025-06-06 12:26:00|||||||||49
1749212770000|2025-06-06 12:26:10|||||||||55
1749212780000|2025-06-06 12:26:20|||||||||13
1749212790000|2025-06-06 12:26:30|||||||||28
1749212800000|2025-06-06 12:26:40|||||||||23
1749212810000|2025-06-06 12:26:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|253
1749212820000|2025-06-06 12:27:00|||||||||23
1749212840000|2025-06-06 12:27:20|||||||||11
1749212850000|2025-06-06 12:27:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|167
1749212860000|2025-06-06 12:27:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|315
1749212870000|2025-06-06 12:27:50|||||||||55
1749212880000|2025-06-06 12:28:00|||||||||11
1749212890000|2025-06-06 12:28:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|76
1749212900000|2025-06-06 12:28:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|181
1749212910000|2025-06-06 12:28:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1749212920000|2025-06-06 12:28:40|||||||||1
1749212930000|2025-06-06 12:28:50|||||||||73
1749212940000|2025-06-06 12:29:00|||||||||22
1749212950000|2025-06-06 12:29:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|199
1749212960000|2025-06-06 12:29:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|51
1749212970000|2025-06-06 12:29:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|57
1749212980000|2025-06-06 12:29:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|88
1749212990000|2025-06-06 12:29:50|11331.7|11327.7|11327|11323|11331.7|11327.7|11327|11323|31
1749213000000|2025-06-06 12:30:00|11330.1|11326.1|11306.7|11302.7|11331.7|11327.7|11303.6|11299.6|257
1749213010000|2025-06-06 12:30:10|11305.1|11301.1|11325.4|11321.4|11334.8|11330.8|11303.6|11299.6|505
1749213020000|2025-06-06 12:30:20|11328.6|11324.6|11311.4|11307.4|11328.6|11324.6|11309.8|11305.8|271
1749213030000|2025-06-06 12:30:30|11309.8|11305.8|11303.6|11299.6|11312.9|11308.9|11300.4|11296.4|209
1749213040000|2025-06-06 12:30:40|11302|11298|11303.6|11299.6|11306.7|11302.7|11302|11298|268
1749213050000|2025-06-06 12:30:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11294.2|11290.2|437
1749213060000|2025-06-06 12:31:00|11297.3|11293.3|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|272
1749213070000|2025-06-06 12:31:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|235
1749213080000|2025-06-06 12:31:20|11303.6|11299.6|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|183
1749213090000|2025-06-06 12:31:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|619
1749213100000|2025-06-06 12:31:40|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11291.1|11287.1|295
1749213110000|2025-06-06 12:31:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|167
1749213120000|2025-06-06 12:32:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11297.3|11293.3|167
1749213130000|2025-06-06 12:32:10|11306.7|11302.7|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|199
1749213140000|2025-06-06 12:32:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|122
1749213150000|2025-06-06 12:32:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|329
1749213160000|2025-06-06 12:32:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|484
1749213170000|2025-06-06 12:32:50|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|174
1749213180000|2025-06-06 12:33:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|169
1749213190000|2025-06-06 12:33:10|11297.3|11293.3|11291.1|11287.1|11300.4|11296.4|11287.9|11283.9|917
1749213200000|2025-06-06 12:33:20|11287.9|11283.9|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|136
1749213210000|2025-06-06 12:33:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|242
1749213220000|2025-06-06 12:33:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|150
1749213230000|2025-06-06 12:33:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|329
1749213240000|2025-06-06 12:34:00|11287.9|11283.9|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|284
1749213250000|2025-06-06 12:34:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|94
1749213260000|2025-06-06 12:34:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11284.8|11280.8|226
1749213270000|2025-06-06 12:34:30|||||||||116
1749213280000|2025-06-06 12:34:40|11291.1|11287.1|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|197
1749213290000|2025-06-06 12:34:50|||||||||54
1749213300000|2025-06-06 12:35:00|||||||||133
1749213310000|2025-06-06 12:35:10|11287.9|11283.9|11281.7|11277.7|11287.9|11283.9|11281.7|11277.7|89
1749213320000|2025-06-06 12:35:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|204
1749213330000|2025-06-06 12:35:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|211
1749213340000|2025-06-06 12:35:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|128
1749213350000|2025-06-06 12:35:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|543
1749213360000|2025-06-06 12:36:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|73
1749213370000|2025-06-06 12:36:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|158
1749213380000|2025-06-06 12:36:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|178
1749213390000|2025-06-06 12:36:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|227
1749213400000|2025-06-06 12:36:40|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|217
1749213410000|2025-06-06 12:36:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|132
1749213420000|2025-06-06 12:37:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|89
1749213430000|2025-06-06 12:37:10|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|293
1749213440000|2025-06-06 12:37:20|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|150
1749213450000|2025-06-06 12:37:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|342
1749213460000|2025-06-06 12:37:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|87
1749213470000|2025-06-06 12:37:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|42
1749213480000|2025-06-06 12:38:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|141
1749213490000|2025-06-06 12:38:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|346
1749213500000|2025-06-06 12:38:20|||||||||45
1749213510000|2025-06-06 12:38:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|156
1749213520000|2025-06-06 12:38:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1749213530000|2025-06-06 12:38:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|548
1749213540000|2025-06-06 12:39:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|258
1749213550000|2025-06-06 12:39:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|308
1749213560000|2025-06-06 12:39:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|370
1749213570000|2025-06-06 12:39:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|355
1749213580000|2025-06-06 12:39:40|||||||||68
1749213590000|2025-06-06 12:39:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|209
1749213600000|2025-06-06 12:40:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|230
1749213610000|2025-06-06 12:40:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|26
1749213620000|2025-06-06 12:40:20|||||||||31
1749213630000|2025-06-06 12:40:30|||||||||256
1749213640000|2025-06-06 12:40:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|363
1749213650000|2025-06-06 12:40:50|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|178
1749213660000|2025-06-06 12:41:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|33
1749213670000|2025-06-06 12:41:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|64
1749213680000|2025-06-06 12:41:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|229
1749213690000|2025-06-06 12:41:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|248
1749213700000|2025-06-06 12:41:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|105
1749213710000|2025-06-06 12:41:50|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|171
1749213720000|2025-06-06 12:42:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|354
1749213730000|2025-06-06 12:42:10|||||||||24
1749213740000|2025-06-06 12:42:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|175
1749213750000|2025-06-06 12:42:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|203
1749213760000|2025-06-06 12:42:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|137
1749213770000|2025-06-06 12:42:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|64
1749213780000|2025-06-06 12:43:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|544
1749213790000|2025-06-06 12:43:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|660
1749213800000|2025-06-06 12:43:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|725
1749213810000|2025-06-06 12:43:30|||||||||335
1749213820000|2025-06-06 12:43:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|352
1749213830000|2025-06-06 12:43:50|||||||||135
1749213840000|2025-06-06 12:44:00|||||||||64
1749213850000|2025-06-06 12:44:10|||||||||70
1749213860000|2025-06-06 12:44:20|||||||||1
1749213870000|2025-06-06 12:44:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1749213880000|2025-06-06 12:44:40|||||||||115
1749213890000|2025-06-06 12:44:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|104
1749213900000|2025-06-06 12:45:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|184
1749213910000|2025-06-06 12:45:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|105
1749213920000|2025-06-06 12:45:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|365
1749213930000|2025-06-06 12:45:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|145
1749213940000|2025-06-06 12:45:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1749213950000|2025-06-06 12:45:50|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|185
1749213960000|2025-06-06 12:46:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|85
1749213970000|2025-06-06 12:46:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|165
1749213980000|2025-06-06 12:46:20|||||||||3
1749213990000|2025-06-06 12:46:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|144
1749214000000|2025-06-06 12:46:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|86
1749214010000|2025-06-06 12:46:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|106
1749214020000|2025-06-06 12:47:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|74
1749214030000|2025-06-06 12:47:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|22
1749214040000|2025-06-06 12:47:20|||||||||77
1749214050000|2025-06-06 12:47:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|239
1749214060000|2025-06-06 12:47:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|95
1749214070000|2025-06-06 12:47:50|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|252
1749214080000|2025-06-06 12:48:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|97
1749214090000|2025-06-06 12:48:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|55
1749214100000|2025-06-06 12:48:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11258.3|11254.3|573
1749214110000|2025-06-06 12:48:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|24
1749214120000|2025-06-06 12:48:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|130
1749214130000|2025-06-06 12:48:50|||||||||253
1749214140000|2025-06-06 12:49:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1749214150000|2025-06-06 12:49:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|117
1749214160000|2025-06-06 12:49:20|||||||||137
1749214170000|2025-06-06 12:49:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|195
1749214180000|2025-06-06 12:49:40|||||||||9
1749214190000|2025-06-06 12:49:50|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|195
1749214200000|2025-06-06 12:50:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|515
1749214210000|2025-06-06 12:50:10|||||||||210
1749214220000|2025-06-06 12:50:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|80
1749214230000|2025-06-06 12:50:30|||||||||46
1749214240000|2025-06-06 12:50:40|||||||||53
1749214250000|2025-06-06 12:50:50|||||||||15
1749214260000|2025-06-06 12:51:00|||||||||162
1749214270000|2025-06-06 12:51:10|||||||||63
1749214280000|2025-06-06 12:51:20|||||||||9
1749214290000|2025-06-06 12:51:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|231
1749214300000|2025-06-06 12:51:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|195
1749214310000|2025-06-06 12:51:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|117
1749214330000|2025-06-06 12:52:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|25
1749214340000|2025-06-06 12:52:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|289
1749214350000|2025-06-06 12:52:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|889
1749214360000|2025-06-06 12:52:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1749214370000|2025-06-06 12:52:50|||||||||315
1749214380000|2025-06-06 12:53:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|168
1749214390000|2025-06-06 12:53:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|329
1749214400000|2025-06-06 12:53:20|||||||||127
1749214410000|2025-06-06 12:53:30|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|243
1749214420000|2025-06-06 12:53:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|110
1749214430000|2025-06-06 12:53:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|125
1749214440000|2025-06-06 12:54:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|117
1749214450000|2025-06-06 12:54:10|||||||||9
1749214460000|2025-06-06 12:54:20|||||||||23
1749214470000|2025-06-06 12:54:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|88
1749214480000|2025-06-06 12:54:40|||||||||125
1749214490000|2025-06-06 12:54:50|||||||||32
1749214500000|2025-06-06 12:55:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|234
1749214510000|2025-06-06 12:55:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|108
1749214520000|2025-06-06 12:55:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|34
1749214530000|2025-06-06 12:55:30|||||||||176
1749214540000|2025-06-06 12:55:40|||||||||28
1749214550000|2025-06-06 12:55:50|||||||||23
1749214560000|2025-06-06 12:56:00|||||||||34
1749214570000|2025-06-06 12:56:10|||||||||1
1749214580000|2025-06-06 12:56:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|22
1749214590000|2025-06-06 12:56:30|||||||||164
1749214600000|2025-06-06 12:56:40|||||||||78
1749214620000|2025-06-06 12:57:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|86
1749214630000|2025-06-06 12:57:10|||||||||38
1749214640000|2025-06-06 12:57:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|123
1749214650000|2025-06-06 12:57:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|156
1749214660000|2025-06-06 12:57:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|156
1749214680000|2025-06-06 12:58:00|||||||||67
1749214690000|2025-06-06 12:58:10|||||||||121
1749214700000|2025-06-06 12:58:20|||||||||31
1749214710000|2025-06-06 12:58:30|||||||||2
1749214720000|2025-06-06 12:58:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|114
1749214730000|2025-06-06 12:58:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|235
1749214740000|2025-06-06 12:59:00|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|119
1749214750000|2025-06-06 12:59:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|231
1749214760000|2025-06-06 12:59:20|||||||||26
1749214770000|2025-06-06 12:59:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|195
1749214780000|2025-06-06 12:59:40|||||||||4
1749214790000|2025-06-06 12:59:50|||||||||20
1749214800000|2025-06-06 13:00:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|169
1749214810000|2025-06-06 13:00:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|66
1749214820000|2025-06-06 13:00:20|||||||||65
1749214830000|2025-06-06 13:00:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|39
1749214840000|2025-06-06 13:00:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|76
1749214850000|2025-06-06 13:00:50|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|25
1749214860000|2025-06-06 13:01:00|||||||||3
1749214870000|2025-06-06 13:01:10|||||||||30
1749214880000|2025-06-06 13:01:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|183
1749214890000|2025-06-06 13:01:30|||||||||2
1749214900000|2025-06-06 13:01:40|||||||||2
1749214910000|2025-06-06 13:01:50|||||||||221
1749214920000|2025-06-06 13:02:00|||||||||16
1749214930000|2025-06-06 13:02:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|90
1749214940000|2025-06-06 13:02:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|304
1749214950000|2025-06-06 13:02:30|||||||||23
1749214960000|2025-06-06 13:02:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|152
1749214970000|2025-06-06 13:02:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|144
1749214980000|2025-06-06 13:03:00|||||||||35
1749214990000|2025-06-06 13:03:10|||||||||9
1749215000000|2025-06-06 13:03:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|321
1749215010000|2025-06-06 13:03:30|||||||||4
1749215020000|2025-06-06 13:03:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11241.1|11237.1|494
1749215030000|2025-06-06 13:03:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|138
1749215040000|2025-06-06 13:04:00|||||||||7
1749215060000|2025-06-06 13:04:20|||||||||20
1749215070000|2025-06-06 13:04:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|145
1749215080000|2025-06-06 13:04:40|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|51
1749215090000|2025-06-06 13:04:50|||||||||239
1749215100000|2025-06-06 13:05:00|||||||||420
1749215110000|2025-06-06 13:05:10|||||||||6
1749215120000|2025-06-06 13:05:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|55
1749215130000|2025-06-06 13:05:30|||||||||141
1749215150000|2025-06-06 13:05:50|||||||||21
1749215160000|2025-06-06 13:06:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|170
1749215170000|2025-06-06 13:06:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|76
1749215180000|2025-06-06 13:06:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|308
1749215200000|2025-06-06 13:06:40|||||||||36
1749215210000|2025-06-06 13:06:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|167
1749215220000|2025-06-06 13:07:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|43
1749215230000|2025-06-06 13:07:10|||||||||19
1749215240000|2025-06-06 13:07:20|||||||||7
1749215250000|2025-06-06 13:07:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|217
1749215260000|2025-06-06 13:07:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|188
1749215270000|2025-06-06 13:07:50|||||||||44
1749215280000|2025-06-06 13:08:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|99
1749215290000|2025-06-06 13:08:10|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|106
1749215300000|2025-06-06 13:08:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|54
1749215310000|2025-06-06 13:08:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|184
1749215320000|2025-06-06 13:08:40|||||||||9
1749215330000|2025-06-06 13:08:50|||||||||7
1749215340000|2025-06-06 13:09:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|140
1749215350000|2025-06-06 13:09:10|||||||||39
1749215360000|2025-06-06 13:09:20|||||||||8
1749215370000|2025-06-06 13:09:30|||||||||158
1749215390000|2025-06-06 13:09:50|||||||||138
1749215400000|2025-06-06 13:10:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|122
1749215410000|2025-06-06 13:10:10|||||||||81
1749215420000|2025-06-06 13:10:20|||||||||62
1749215430000|2025-06-06 13:10:30|||||||||3
1749215450000|2025-06-06 13:10:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|268
1749215460000|2025-06-06 13:11:00|||||||||7
1749215470000|2025-06-06 13:11:10|||||||||9
1749215480000|2025-06-06 13:11:20|||||||||41
1749215490000|2025-06-06 13:11:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|62
1749215500000|2025-06-06 13:11:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|159
1749215520000|2025-06-06 13:12:00|||||||||190
1749215530000|2025-06-06 13:12:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|206
1749215540000|2025-06-06 13:12:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|102
1749215550000|2025-06-06 13:12:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|48
1749215560000|2025-06-06 13:12:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|15
1749215570000|2025-06-06 13:12:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|35
1749215580000|2025-06-06 13:13:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|443
1749215590000|2025-06-06 13:13:10|||||||||39
1749215600000|2025-06-06 13:13:20|||||||||45
1749215610000|2025-06-06 13:13:30|||||||||13
1749215620000|2025-06-06 13:13:40|||||||||10
1749215630000|2025-06-06 13:13:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|83
1749215640000|2025-06-06 13:14:00|||||||||94
1749215650000|2025-06-06 13:14:10|||||||||35
1749215660000|2025-06-06 13:14:20|||||||||1
1749215670000|2025-06-06 13:14:30|||||||||26
1749215680000|2025-06-06 13:14:40|||||||||114
1749215700000|2025-06-06 13:15:00|||||||||12
1749215710000|2025-06-06 13:15:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|204
1749215720000|2025-06-06 13:15:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|80
1749215730000|2025-06-06 13:15:30|||||||||1
1749215740000|2025-06-06 13:15:40|||||||||11
1749215760000|2025-06-06 13:16:00|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|125
1749215770000|2025-06-06 13:16:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|197
1749215780000|2025-06-06 13:16:20|||||||||20
1749215790000|2025-06-06 13:16:30|||||||||13
1749215800000|2025-06-06 13:16:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|162
1749215810000|2025-06-06 13:16:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|70
1749215820000|2025-06-06 13:17:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|101
1749215830000|2025-06-06 13:17:10|||||||||4
1749215840000|2025-06-06 13:17:20|||||||||71
1749215850000|2025-06-06 13:17:30|||||||||34
1749215860000|2025-06-06 13:17:40|||||||||1
1749215880000|2025-06-06 13:18:00|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|191
1749215890000|2025-06-06 13:18:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|40
1749215900000|2025-06-06 13:18:20|||||||||1
1749215910000|2025-06-06 13:18:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|228
1749215920000|2025-06-06 13:18:40|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|79
1749215930000|2025-06-06 13:18:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|150
1749215940000|2025-06-06 13:19:00|||||||||61
1749215950000|2025-06-06 13:19:10|||||||||34
1749215960000|2025-06-06 13:19:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|522
1749215970000|2025-06-06 13:19:30|||||||||13
1749215980000|2025-06-06 13:19:40|||||||||9
1749215990000|2025-06-06 13:19:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|253
1749216000000|2025-06-06 13:20:00|||||||||93
1749216010000|2025-06-06 13:20:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1749216020000|2025-06-06 13:20:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|361
1749216030000|2025-06-06 13:20:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|12
1749216040000|2025-06-06 13:20:40|||||||||50
1749216050000|2025-06-06 13:20:50|||||||||3
1749216060000|2025-06-06 13:21:00|||||||||1
1749216070000|2025-06-06 13:21:10|||||||||19
1749216080000|2025-06-06 13:21:20|||||||||125
1749216090000|2025-06-06 13:21:30|||||||||3
1749216100000|2025-06-06 13:21:40|||||||||55
1749216110000|2025-06-06 13:21:50|||||||||8
1749216120000|2025-06-06 13:22:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|125
1749216130000|2025-06-06 13:22:10|||||||||1
1749216140000|2025-06-06 13:22:20|||||||||10
1749216150000|2025-06-06 13:22:30|||||||||20
1749216160000|2025-06-06 13:22:40|||||||||60
1749216180000|2025-06-06 13:23:00|||||||||2
1749216190000|2025-06-06 13:23:10|||||||||13
1749216200000|2025-06-06 13:23:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|85
1749216210000|2025-06-06 13:23:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|787
1749216220000|2025-06-06 13:23:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|66
1749216230000|2025-06-06 13:23:50|||||||||87
1749216250000|2025-06-06 13:24:10|||||||||6
1749216270000|2025-06-06 13:24:30|||||||||34
1749216280000|2025-06-06 13:24:40|||||||||23
1749216290000|2025-06-06 13:24:50|||||||||39
1749216300000|2025-06-06 13:25:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|380
1749216310000|2025-06-06 13:25:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|287
1749216320000|2025-06-06 13:25:20|||||||||62
1749216330000|2025-06-06 13:25:30|||||||||166
1749216340000|2025-06-06 13:25:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|81
1749216350000|2025-06-06 13:25:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1749216360000|2025-06-06 13:26:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|228
1749216370000|2025-06-06 13:26:10|||||||||24
1749216380000|2025-06-06 13:26:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|178
1749216390000|2025-06-06 13:26:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1749216400000|2025-06-06 13:26:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|161
1749216410000|2025-06-06 13:26:50|||||||||52
1749216420000|2025-06-06 13:27:00|||||||||3
1749216430000|2025-06-06 13:27:10|||||||||26
1749216440000|2025-06-06 13:27:20|||||||||57
1749216450000|2025-06-06 13:27:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|48
1749216460000|2025-06-06 13:27:40|||||||||30
1749216470000|2025-06-06 13:27:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1749216480000|2025-06-06 13:28:00|||||||||10
1749216490000|2025-06-06 13:28:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1749216500000|2025-06-06 13:28:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|192
1749216510000|2025-06-06 13:28:30|||||||||53
1749216520000|2025-06-06 13:28:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|58
1749216530000|2025-06-06 13:28:50|||||||||19
1749216550000|2025-06-06 13:29:10|||||||||152
1749216560000|2025-06-06 13:29:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|88
1749216570000|2025-06-06 13:29:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1749216580000|2025-06-06 13:29:40|||||||||38
1749216590000|2025-06-06 13:29:50|||||||||50
1749216600000|2025-06-06 13:30:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|207
1749216610000|2025-06-06 13:30:10|||||||||30
1749216620000|2025-06-06 13:30:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|272
1749216630000|2025-06-06 13:30:30|||||||||21
1749216640000|2025-06-06 13:30:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|195
1749216670000|2025-06-06 13:31:10|||||||||7
1749216680000|2025-06-06 13:31:20|||||||||17
1749216690000|2025-06-06 13:31:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|296
1749216700000|2025-06-06 13:31:40|||||||||1
1749216710000|2025-06-06 13:31:50|||||||||1
1749216720000|2025-06-06 13:32:00|||||||||20
1749216730000|2025-06-06 13:32:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|63
1749216740000|2025-06-06 13:32:20|||||||||15
1749216750000|2025-06-06 13:32:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|114
1749216760000|2025-06-06 13:32:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|82
1749216780000|2025-06-06 13:33:00|||||||||100
1749216790000|2025-06-06 13:33:10|||||||||32
1749216800000|2025-06-06 13:33:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|132
1749216810000|2025-06-06 13:33:30|||||||||5
1749216820000|2025-06-06 13:33:40|||||||||16
1749216830000|2025-06-06 13:33:50|||||||||8
1749216840000|2025-06-06 13:34:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|65
1749216850000|2025-06-06 13:34:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|18
1749216860000|2025-06-06 13:34:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|47
1749216870000|2025-06-06 13:34:30|||||||||53
1749216880000|2025-06-06 13:34:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|57
1749216890000|2025-06-06 13:34:50|||||||||1
1749216900000|2025-06-06 13:35:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|61
1749216910000|2025-06-06 13:35:10|||||||||2
1749216920000|2025-06-06 13:35:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|115
1749216930000|2025-06-06 13:35:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|131
1749216940000|2025-06-06 13:35:40|||||||||1
1749216950000|2025-06-06 13:35:50|||||||||13
1749216960000|2025-06-06 13:36:00|||||||||2
1749216970000|2025-06-06 13:36:10|||||||||12
1749216980000|2025-06-06 13:36:20|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|128
1749216990000|2025-06-06 13:36:30|||||||||1
1749217010000|2025-06-06 13:36:50|||||||||28
1749217030000|2025-06-06 13:37:10|||||||||7
1749217040000|2025-06-06 13:37:20|||||||||1
1749217050000|2025-06-06 13:37:30|||||||||55
1749217060000|2025-06-06 13:37:40|||||||||53
1749217070000|2025-06-06 13:37:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|254
1749217080000|2025-06-06 13:38:00|||||||||23
1749217090000|2025-06-06 13:38:10|||||||||24
1749217120000|2025-06-06 13:38:40|||||||||33
1749217130000|2025-06-06 13:38:50|||||||||5
1749217140000|2025-06-06 13:39:00|||||||||7
1749217150000|2025-06-06 13:39:10|||||||||4
1749217160000|2025-06-06 13:39:20|||||||||6
1749217170000|2025-06-06 13:39:30|||||||||34
1749217180000|2025-06-06 13:39:40|||||||||12
1749217190000|2025-06-06 13:39:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1749217200000|2025-06-06 13:40:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|54
1749217210000|2025-06-06 13:40:10|||||||||27
1749217220000|2025-06-06 13:40:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|216
1749217230000|2025-06-06 13:40:30|||||||||5
1749217240000|2025-06-06 13:40:40|||||||||3
1749217250000|2025-06-06 13:40:50|||||||||12
1749217260000|2025-06-06 13:41:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|207
1749217270000|2025-06-06 13:41:10|||||||||49
1749217280000|2025-06-06 13:41:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|200
1749217290000|2025-06-06 13:41:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|2
1749217300000|2025-06-06 13:41:40|||||||||3
1749217310000|2025-06-06 13:41:50|||||||||41
1749217320000|2025-06-06 13:42:00|||||||||98
1749217330000|2025-06-06 13:42:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|34
1749217350000|2025-06-06 13:42:30|||||||||171
1749217360000|2025-06-06 13:42:40|||||||||11
1749217370000|2025-06-06 13:42:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|367
1749217380000|2025-06-06 13:43:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|146
1749217390000|2025-06-06 13:43:10|||||||||1
1749217400000|2025-06-06 13:43:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1749217410000|2025-06-06 13:43:30|||||||||57
1749217420000|2025-06-06 13:43:40|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|101
1749217430000|2025-06-06 13:43:50|||||||||20
1749217450000|2025-06-06 13:44:10|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|147
1749217460000|2025-06-06 13:44:20|||||||||30
1749217470000|2025-06-06 13:44:30|||||||||33
1749217480000|2025-06-06 13:44:40|||||||||9
1749217490000|2025-06-06 13:44:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|57
1749217500000|2025-06-06 13:45:00|||||||||4
1749217510000|2025-06-06 13:45:10|||||||||30
1749217520000|2025-06-06 13:45:20|||||||||7
1749217530000|2025-06-06 13:45:30|||||||||127
1749217540000|2025-06-06 13:45:40|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|106
1749217560000|2025-06-06 13:46:00|||||||||1
1749217580000|2025-06-06 13:46:20|||||||||16
1749217590000|2025-06-06 13:46:30|||||||||8
1749217600000|2025-06-06 13:46:40|||||||||14
1749217610000|2025-06-06 13:46:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|123
1749217620000|2025-06-06 13:47:00|||||||||6
1749217630000|2025-06-06 13:47:10|||||||||30
1749217640000|2025-06-06 13:47:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|193
1749217650000|2025-06-06 13:47:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|72
1749217660000|2025-06-06 13:47:40|||||||||1
1749217680000|2025-06-06 13:48:00|||||||||9
1749217720000|2025-06-06 13:48:40|||||||||29
1749217730000|2025-06-06 13:48:50|||||||||55
1749217740000|2025-06-06 13:49:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|126
1749217750000|2025-06-06 13:49:10|||||||||9
1749217760000|2025-06-06 13:49:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|80
1749217780000|2025-06-06 13:49:40|||||||||25
1749217790000|2025-06-06 13:49:50|||||||||2
1749217800000|2025-06-06 13:50:00|||||||||163
1749217810000|2025-06-06 13:50:10|||||||||50
1749217820000|2025-06-06 13:50:20|||||||||1
1749217830000|2025-06-06 13:50:30|||||||||2
1749217850000|2025-06-06 13:50:50|||||||||16
1749217860000|2025-06-06 13:51:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|181
1749217870000|2025-06-06 13:51:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|122
1749217880000|2025-06-06 13:51:20|||||||||4
1749217890000|2025-06-06 13:51:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|140
1749217900000|2025-06-06 13:51:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|98
1749217910000|2025-06-06 13:51:50|||||||||2
1749217920000|2025-06-06 13:52:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|83
1749217940000|2025-06-06 13:52:20|||||||||5
1749217950000|2025-06-06 13:52:30|||||||||11
1749217960000|2025-06-06 13:52:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|88
1749217980000|2025-06-06 13:53:00|||||||||27
1749217990000|2025-06-06 13:53:10|||||||||7
1749218000000|2025-06-06 13:53:20|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|58
1749218010000|2025-06-06 13:53:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|84
1749218020000|2025-06-06 13:53:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|59
1749218040000|2025-06-06 13:54:00|||||||||14
1749218050000|2025-06-06 13:54:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|361
1749218070000|2025-06-06 13:54:30|||||||||4
1749218080000|2025-06-06 13:54:40|||||||||31
1749218090000|2025-06-06 13:54:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|158
1749218100000|2025-06-06 13:55:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1749218110000|2025-06-06 13:55:10|||||||||58
1749218130000|2025-06-06 13:55:30|||||||||32
1749218150000|2025-06-06 13:55:50|||||||||5
1749218160000|2025-06-06 13:56:00|||||||||5
1749218170000|2025-06-06 13:56:10|||||||||7
1749218180000|2025-06-06 13:56:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|171
1749218190000|2025-06-06 13:56:30|||||||||1
1749218200000|2025-06-06 13:56:40|||||||||10
1749218210000|2025-06-06 13:56:50|||||||||82
1749218230000|2025-06-06 13:57:10|||||||||7
1749218240000|2025-06-06 13:57:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|92
1749218260000|2025-06-06 13:57:40|||||||||6
1749218270000|2025-06-06 13:57:50|||||||||1
1749218280000|2025-06-06 13:58:00|||||||||6
1749218290000|2025-06-06 13:58:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|76
1749218300000|2025-06-06 13:58:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1749218320000|2025-06-06 13:58:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1749218330000|2025-06-06 13:58:50|||||||||10
1749218340000|2025-06-06 13:59:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|87
1749218350000|2025-06-06 13:59:10|||||||||36
1749218360000|2025-06-06 13:59:20|||||||||18
1749218370000|2025-06-06 13:59:30|||||||||48
1749218380000|2025-06-06 13:59:40|||||||||95
1749218390000|2025-06-06 13:59:50|||||||||47
1749218400000|2025-06-06 14:00:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|252
1749218410000|2025-06-06 14:00:10|||||||||17
1749218420000|2025-06-06 14:00:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|242
1749218430000|2025-06-06 14:00:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|76
1749218440000|2025-06-06 14:00:40|||||||||19
1749218450000|2025-06-06 14:00:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|97
1749218460000|2025-06-06 14:01:00|||||||||1
1749218470000|2025-06-06 14:01:10|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|207
1749218480000|2025-06-06 14:01:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1749218490000|2025-06-06 14:01:30|||||||||4
1749218500000|2025-06-06 14:01:40|||||||||59
1749218510000|2025-06-06 14:01:50|||||||||37
1749218520000|2025-06-06 14:02:00|||||||||211
1749218530000|2025-06-06 14:02:10|||||||||89
1749218540000|2025-06-06 14:02:20|||||||||3
1749218550000|2025-06-06 14:02:30|||||||||1
1749218560000|2025-06-06 14:02:40|||||||||164
1749218570000|2025-06-06 14:02:50|||||||||42
1749218580000|2025-06-06 14:03:00|||||||||5
1749218590000|2025-06-06 14:03:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|38
1749218600000|2025-06-06 14:03:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|116
1749218610000|2025-06-06 14:03:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|98
1749218620000|2025-06-06 14:03:40|||||||||64
1749218630000|2025-06-06 14:03:50|||||||||1
1749218650000|2025-06-06 14:04:10|||||||||5
1749218670000|2025-06-06 14:04:30|||||||||1
1749218680000|2025-06-06 14:04:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|155
1749218690000|2025-06-06 14:04:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|200
1749218700000|2025-06-06 14:05:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|123
1749218710000|2025-06-06 14:05:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|80
1749218720000|2025-06-06 14:05:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|23
1749218730000|2025-06-06 14:05:30|||||||||22
1749218740000|2025-06-06 14:05:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|42
1749218750000|2025-06-06 14:05:50|||||||||1
1749218760000|2025-06-06 14:06:00|||||||||209
1749218770000|2025-06-06 14:06:10|||||||||2
1749218780000|2025-06-06 14:06:20|||||||||211
1749218800000|2025-06-06 14:06:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|476
1749218810000|2025-06-06 14:06:50|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|101
1749218820000|2025-06-06 14:07:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1749218830000|2025-06-06 14:07:10|||||||||4
1749218840000|2025-06-06 14:07:20|||||||||3
1749218850000|2025-06-06 14:07:30|||||||||18
1749218860000|2025-06-06 14:07:40|||||||||3
1749218870000|2025-06-06 14:07:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1749218880000|2025-06-06 14:08:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|108
1749218910000|2025-06-06 14:08:30|||||||||1
1749218940000|2025-06-06 14:09:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|22
1749218960000|2025-06-06 14:09:20|||||||||2
1749218970000|2025-06-06 14:09:30|||||||||1
1749219000000|2025-06-06 14:10:00|||||||||4
1749219010000|2025-06-06 14:10:10|||||||||94
1749219020000|2025-06-06 14:10:20|||||||||22
1749219030000|2025-06-06 14:10:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|33
1749219040000|2025-06-06 14:10:40|||||||||42
1749219050000|2025-06-06 14:10:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|71
1749219060000|2025-06-06 14:11:00|||||||||17
1749219080000|2025-06-06 14:11:20|||||||||7
1749219120000|2025-06-06 14:12:00|||||||||4
1749219140000|2025-06-06 14:12:20|||||||||14
1749219150000|2025-06-06 14:12:30|||||||||1
1749219160000|2025-06-06 14:12:40|||||||||45
1749219170000|2025-06-06 14:12:50|||||||||2
1749219190000|2025-06-06 14:13:10|||||||||72
1749219200000|2025-06-06 14:13:20|||||||||59
1749219210000|2025-06-06 14:13:30|||||||||42
1749219220000|2025-06-06 14:13:40|||||||||134
1749219240000|2025-06-06 14:14:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1749219250000|2025-06-06 14:14:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|189
1749219260000|2025-06-06 14:14:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|60
1749219270000|2025-06-06 14:14:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|145
1749219290000|2025-06-06 14:14:50|||||||||18
1749219300000|2025-06-06 14:15:00|||||||||1
1749219310000|2025-06-06 14:15:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|44
1749219320000|2025-06-06 14:15:20|||||||||1
1749219330000|2025-06-06 14:15:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|88
1749219350000|2025-06-06 14:15:50|||||||||10
1749219370000|2025-06-06 14:16:10|||||||||73
1749219380000|2025-06-06 14:16:20|||||||||2
1749219390000|2025-06-06 14:16:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|99
1749219400000|2025-06-06 14:16:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|83
1749219410000|2025-06-06 14:16:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|48
1749219420000|2025-06-06 14:17:00|||||||||49
1749219430000|2025-06-06 14:17:10|||||||||18
1749219440000|2025-06-06 14:17:20|||||||||14
1749219450000|2025-06-06 14:17:30|||||||||59
1749219460000|2025-06-06 14:17:40|||||||||13
1749219470000|2025-06-06 14:17:50|||||||||1
1749219480000|2025-06-06 14:18:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|178
1749219490000|2025-06-06 14:18:10|||||||||4
1749219500000|2025-06-06 14:18:20|||||||||11
1749219510000|2025-06-06 14:18:30|||||||||5
1749219520000|2025-06-06 14:18:40|||||||||6
1749219530000|2025-06-06 14:18:50|||||||||8
1749219540000|2025-06-06 14:19:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|21
1749219550000|2025-06-06 14:19:10|||||||||3
1749219570000|2025-06-06 14:19:30|||||||||5
1749219580000|2025-06-06 14:19:40|||||||||5
1749219590000|2025-06-06 14:19:50|||||||||3
1749219600000|2025-06-06 14:20:00|||||||||1
1749219610000|2025-06-06 14:20:10|||||||||494
1749219620000|2025-06-06 14:20:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|143
1749219630000|2025-06-06 14:20:30|||||||||634
1749219640000|2025-06-06 14:20:40|||||||||21
1749219650000|2025-06-06 14:20:50|||||||||1
1749219660000|2025-06-06 14:21:00|||||||||31
1749219670000|2025-06-06 14:21:10|||||||||146
1749219680000|2025-06-06 14:21:20|||||||||16
1749219690000|2025-06-06 14:21:30|||||||||11
1749219700000|2025-06-06 14:21:40|||||||||147
1749219710000|2025-06-06 14:21:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|24
1749219720000|2025-06-06 14:22:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|99
1749219730000|2025-06-06 14:22:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|77
1749219740000|2025-06-06 14:22:20|||||||||100
1749219750000|2025-06-06 14:22:30|||||||||29
1749219760000|2025-06-06 14:22:40|||||||||8
1749219790000|2025-06-06 14:23:10|||||||||87
1749219800000|2025-06-06 14:23:20|||||||||1
1749219810000|2025-06-06 14:23:30|||||||||1
1749219820000|2025-06-06 14:23:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|324
1749219830000|2025-06-06 14:23:50|||||||||1
1749219840000|2025-06-06 14:24:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|181
1749219850000|2025-06-06 14:24:10|||||||||27
1749219860000|2025-06-06 14:24:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|174
1749219890000|2025-06-06 14:24:50|||||||||50
1749219900000|2025-06-06 14:25:00|||||||||1
1749219910000|2025-06-06 14:25:10|||||||||3
1749219920000|2025-06-06 14:25:20|||||||||9
1749219930000|2025-06-06 14:25:30|||||||||9
1749219940000|2025-06-06 14:25:40|||||||||23
1749219950000|2025-06-06 14:25:50|||||||||2
1749219960000|2025-06-06 14:26:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|139
1749219970000|2025-06-06 14:26:10|||||||||1
1749219990000|2025-06-06 14:26:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|25
1749220000000|2025-06-06 14:26:40|||||||||3
1749220010000|2025-06-06 14:26:50|||||||||2
1749220020000|2025-06-06 14:27:00|||||||||18
1749220030000|2025-06-06 14:27:10|||||||||1
1749220040000|2025-06-06 14:27:20|11264.5|11260.5|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|384
1749220050000|2025-06-06 14:27:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|263
1749220060000|2025-06-06 14:27:40|||||||||23
1749220070000|2025-06-06 14:27:50|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|231
1749220080000|2025-06-06 14:28:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|58
1749220090000|2025-06-06 14:28:10|||||||||2
1749220100000|2025-06-06 14:28:20|||||||||2
1749220130000|2025-06-06 14:28:50|||||||||40
1749220140000|2025-06-06 14:29:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|8
1749220150000|2025-06-06 14:29:10|||||||||5
1749220160000|2025-06-06 14:29:20|||||||||20
1749220170000|2025-06-06 14:29:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|112
1749220180000|2025-06-06 14:29:40|||||||||17
1749220190000|2025-06-06 14:29:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|69
1749220200000|2025-06-06 14:30:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|324
1749220210000|2025-06-06 14:30:10|11262.9|11258.9|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|37
1749220220000|2025-06-06 14:30:20|||||||||165
1749220230000|2025-06-06 14:30:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|285
1749220240000|2025-06-06 14:30:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|254
1749220260000|2025-06-06 14:31:00|||||||||1
1749220280000|2025-06-06 14:31:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|54
1749220290000|2025-06-06 14:31:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|122
1749220300000|2025-06-06 14:31:40|||||||||2
1749220320000|2025-06-06 14:32:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|217
1749220330000|2025-06-06 14:32:10|||||||||39
1749220340000|2025-06-06 14:32:20|||||||||10
1749220350000|2025-06-06 14:32:30|||||||||23
1749220380000|2025-06-06 14:33:00|||||||||28
1749220400000|2025-06-06 14:33:20|||||||||1
1749220440000|2025-06-06 14:34:00|||||||||11
1749220450000|2025-06-06 14:34:10|||||||||61
1749220470000|2025-06-06 14:34:30|||||||||1
1749220480000|2025-06-06 14:34:40|||||||||108
1749220510000|2025-06-06 14:35:10|||||||||10
1749220520000|2025-06-06 14:35:20|||||||||1
1749220530000|2025-06-06 14:35:30|||||||||3
1749220540000|2025-06-06 14:35:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|8
1749220550000|2025-06-06 14:35:50|||||||||12
1749220560000|2025-06-06 14:36:00|||||||||9
1749220580000|2025-06-06 14:36:20|||||||||76
1749220590000|2025-06-06 14:36:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1749220600000|2025-06-06 14:36:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|24
1749220610000|2025-06-06 14:36:50|||||||||4
1749220630000|2025-06-06 14:37:10|||||||||15
1749220640000|2025-06-06 14:37:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|259
1749220650000|2025-06-06 14:37:30|||||||||3
1749220660000|2025-06-06 14:37:40|||||||||10
1749220670000|2025-06-06 14:37:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|125
1749220680000|2025-06-06 14:38:00|||||||||21
1749220700000|2025-06-06 14:38:20|||||||||2
1749220720000|2025-06-06 14:38:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|38
1749220730000|2025-06-06 14:38:50|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|246
1749220740000|2025-06-06 14:39:00|||||||||43
1749220750000|2025-06-06 14:39:10|||||||||66
1749220760000|2025-06-06 14:39:20|||||||||30
1749220770000|2025-06-06 14:39:30|||||||||13
1749220780000|2025-06-06 14:39:40|||||||||8
1749220790000|2025-06-06 14:39:50|||||||||1
1749220800000|2025-06-06 14:40:00|||||||||93
1749220810000|2025-06-06 14:40:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1749220830000|2025-06-06 14:40:30|||||||||5
1749220870000|2025-06-06 14:41:10|||||||||1
1749220880000|2025-06-06 14:41:20|||||||||1
1749220890000|2025-06-06 14:41:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|15
1749220900000|2025-06-06 14:41:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|102
1749220920000|2025-06-06 14:42:00|||||||||5
1749220950000|2025-06-06 14:42:30|||||||||1
1749220970000|2025-06-06 14:42:50|||||||||2
1749220990000|2025-06-06 14:43:10|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|91
1749221010000|2025-06-06 14:43:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1749221020000|2025-06-06 14:43:40|||||||||82
1749221030000|2025-06-06 14:43:50|||||||||2
1749221040000|2025-06-06 14:44:00|||||||||4
1749221060000|2025-06-06 14:44:20|||||||||20
1749221070000|2025-06-06 14:44:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|63
1749221080000|2025-06-06 14:44:40|||||||||5
1749221100000|2025-06-06 14:45:00|||||||||8
1749221110000|2025-06-06 14:45:10|||||||||1
1749221120000|2025-06-06 14:45:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|38
1749221130000|2025-06-06 14:45:30|||||||||9
1749221140000|2025-06-06 14:45:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|150
1749221150000|2025-06-06 14:45:50|||||||||46
1749221160000|2025-06-06 14:46:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1749221180000|2025-06-06 14:46:20|||||||||1
1749221220000|2025-06-06 14:47:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|54
1749221230000|2025-06-06 14:47:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|103
1749221240000|2025-06-06 14:47:20|||||||||2
1749221250000|2025-06-06 14:47:30|||||||||11
1749221260000|2025-06-06 14:47:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|2
1749221270000|2025-06-06 14:47:50|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|161
1749221280000|2025-06-06 14:48:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|176
1749221290000|2025-06-06 14:48:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|171
1749221300000|2025-06-06 14:48:20|||||||||1
1749221320000|2025-06-06 14:48:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|26
1749221330000|2025-06-06 14:48:50|||||||||2
1749221350000|2025-06-06 14:49:10|||||||||14
1749221370000|2025-06-06 14:49:30|||||||||8
1749221390000|2025-06-06 14:49:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|33
1749221400000|2025-06-06 14:50:00|||||||||29
1749221420000|2025-06-06 14:50:20|||||||||23
1749221430000|2025-06-06 14:50:30|||||||||2
1749221460000|2025-06-06 14:51:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|325
1749221490000|2025-06-06 14:51:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1749221510000|2025-06-06 14:51:50|||||||||1
1749221520000|2025-06-06 14:52:00|||||||||17
1749221540000|2025-06-06 14:52:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|861
1749221550000|2025-06-06 14:52:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|198
1749221560000|2025-06-06 14:52:40|||||||||6
1749221570000|2025-06-06 14:52:50|||||||||7
1749221580000|2025-06-06 14:53:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|23
1749221590000|2025-06-06 14:53:10|||||||||1
1749221620000|2025-06-06 14:53:40|||||||||2
1749221640000|2025-06-06 14:54:00|||||||||21
1749221650000|2025-06-06 14:54:10|||||||||8
1749221670000|2025-06-06 14:54:30|||||||||70
1749221680000|2025-06-06 14:54:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1749221690000|2025-06-06 14:54:50|||||||||10
1749221700000|2025-06-06 14:55:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|125
1749221710000|2025-06-06 14:55:10|||||||||48
1749221740000|2025-06-06 14:55:40|||||||||4
1749221750000|2025-06-06 14:55:50|||||||||77
1749221760000|2025-06-06 14:56:00|||||||||3
1749221780000|2025-06-06 14:56:20|||||||||4
1749221800000|2025-06-06 14:56:40|||||||||2
1749221820000|2025-06-06 14:57:00|||||||||31
1749221830000|2025-06-06 14:57:10|||||||||3
1749221840000|2025-06-06 14:57:20|||||||||1
1749221850000|2025-06-06 14:57:30|||||||||145
1749221870000|2025-06-06 14:57:50|||||||||1
1749221880000|2025-06-06 14:58:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|66
1749221890000|2025-06-06 14:58:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|231
1749221900000|2025-06-06 14:58:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|32
1749221910000|2025-06-06 14:58:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|39
1749221920000|2025-06-06 14:58:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|86
1749221930000|2025-06-06 14:58:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|170
1749221940000|2025-06-06 14:59:00|||||||||44
1749221950000|2025-06-06 14:59:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|61
1749221980000|2025-06-06 14:59:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|146
1749221990000|2025-06-06 14:59:50|||||||||2
1749222000000|2025-06-06 15:00:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|206
1749222010000|2025-06-06 15:00:10|||||||||91
1749222020000|2025-06-06 15:00:20|||||||||4
1749222030000|2025-06-06 15:00:30|||||||||12
1749222050000|2025-06-06 15:00:50|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|37
1749222060000|2025-06-06 15:01:00|||||||||1
1749222080000|2025-06-06 15:01:20|||||||||2
1749222100000|2025-06-06 15:01:40|||||||||2
1749222110000|2025-06-06 15:01:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|65
1749222120000|2025-06-06 15:02:00|||||||||26
1749222130000|2025-06-06 15:02:10|||||||||4
1749222150000|2025-06-06 15:02:30|||||||||9
1749222160000|2025-06-06 15:02:40|||||||||1
1749222170000|2025-06-06 15:02:50|||||||||101
1749222180000|2025-06-06 15:03:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1749222190000|2025-06-06 15:03:10|||||||||1
1749222220000|2025-06-06 15:03:40|||||||||1
1749222240000|2025-06-06 15:04:00|||||||||15
1749222250000|2025-06-06 15:04:10|||||||||3
1749222260000|2025-06-06 15:04:20|||||||||5
1749222270000|2025-06-06 15:04:30|||||||||2
1749222280000|2025-06-06 15:04:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|136
1749222290000|2025-06-06 15:04:50|||||||||3
1749222300000|2025-06-06 15:05:00|||||||||1
1749222310000|2025-06-06 15:05:10|||||||||4
1749222320000|2025-06-06 15:05:20|||||||||6
1749222330000|2025-06-06 15:05:30|||||||||1143
1749222340000|2025-06-06 15:05:40|||||||||30
1749222360000|2025-06-06 15:06:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|103
1749222370000|2025-06-06 15:06:10|||||||||8
1749222380000|2025-06-06 15:06:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|79
1749222390000|2025-06-06 15:06:30|||||||||2
1749222400000|2025-06-06 15:06:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|54
1749222410000|2025-06-06 15:06:50|||||||||10
1749222440000|2025-06-06 15:07:20|||||||||2
1749222470000|2025-06-06 15:07:50|||||||||1
1749222480000|2025-06-06 15:08:00|||||||||8
1749222490000|2025-06-06 15:08:10|||||||||15
1749222500000|2025-06-06 15:08:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|54
1749222520000|2025-06-06 15:08:40|||||||||2
1749222540000|2025-06-06 15:09:00|||||||||2
1749222550000|2025-06-06 15:09:10|||||||||1
1749222560000|2025-06-06 15:09:20|||||||||411
1749222570000|2025-06-06 15:09:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|61
1749222580000|2025-06-06 15:09:40|||||||||7
1749222590000|2025-06-06 15:09:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|119
1749222610000|2025-06-06 15:10:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|129
1749222620000|2025-06-06 15:10:20|||||||||105
1749222630000|2025-06-06 15:10:30|||||||||22
1749222640000|2025-06-06 15:10:40|||||||||19
1749222650000|2025-06-06 15:10:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|64
1749222660000|2025-06-06 15:11:00|||||||||77
1749222670000|2025-06-06 15:11:10|||||||||23
1749222680000|2025-06-06 15:11:20|||||||||90
1749222690000|2025-06-06 15:11:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|32
1749222740000|2025-06-06 15:12:20|||||||||26
1749222750000|2025-06-06 15:12:30|||||||||19
1749222760000|2025-06-06 15:12:40|||||||||2
1749222780000|2025-06-06 15:13:00|||||||||1
1749222790000|2025-06-06 15:13:10|||||||||19
1749222820000|2025-06-06 15:13:40|||||||||1
1749222830000|2025-06-06 15:13:50|||||||||118
1749222840000|2025-06-06 15:14:00|||||||||11
1749222870000|2025-06-06 15:14:30|||||||||7
1749222900000|2025-06-06 15:15:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|35
1749222910000|2025-06-06 15:15:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|227
1749222920000|2025-06-06 15:15:20|||||||||1
1749222930000|2025-06-06 15:15:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|22
1749222940000|2025-06-06 15:15:40|||||||||49
1749222950000|2025-06-06 15:15:50|||||||||3
1749222960000|2025-06-06 15:16:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|218
1749222970000|2025-06-06 15:16:10|||||||||173
1749222980000|2025-06-06 15:16:20|||||||||208
1749222990000|2025-06-06 15:16:30|||||||||1
1749223000000|2025-06-06 15:16:40|||||||||12
1749223010000|2025-06-06 15:16:50|||||||||3
1749223020000|2025-06-06 15:17:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|27
1749223030000|2025-06-06 15:17:10|||||||||91
1749223040000|2025-06-06 15:17:20|||||||||50
1749223050000|2025-06-06 15:17:30|||||||||2
1749223060000|2025-06-06 15:17:40|||||||||15
1749223070000|2025-06-06 15:17:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1749223080000|2025-06-06 15:18:00|||||||||30
1749223100000|2025-06-06 15:18:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|109
1749223110000|2025-06-06 15:18:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|332
1749223130000|2025-06-06 15:18:50|||||||||128
1749223140000|2025-06-06 15:19:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|87
1749223150000|2025-06-06 15:19:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|136
1749223160000|2025-06-06 15:19:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|144
1749223170000|2025-06-06 15:19:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|50
1749223190000|2025-06-06 15:19:50|||||||||14
1749223200000|2025-06-06 15:20:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|181
1749223210000|2025-06-06 15:20:10|11244.2|11240.2|11250.4|11246.4|11250.4|11246.4|11244.2|11240.2|176
1749223220000|2025-06-06 15:20:20|||||||||12
1749223230000|2025-06-06 15:20:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|282
1749223240000|2025-06-06 15:20:40|||||||||13
1749223250000|2025-06-06 15:20:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|110
1749223260000|2025-06-06 15:21:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|144
1749223270000|2025-06-06 15:21:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|77
1749223280000|2025-06-06 15:21:20|||||||||1
1749223290000|2025-06-06 15:21:30|||||||||3
1749223300000|2025-06-06 15:21:40|||||||||10
1749223310000|2025-06-06 15:21:50|||||||||197
1749223320000|2025-06-06 15:22:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|116
1749223330000|2025-06-06 15:22:10|||||||||9
1749223340000|2025-06-06 15:22:20|||||||||3
1749223350000|2025-06-06 15:22:30|||||||||3
1749223360000|2025-06-06 15:22:40|||||||||40
1749223370000|2025-06-06 15:22:50|||||||||3
1749223410000|2025-06-06 15:23:30|||||||||40
1749223420000|2025-06-06 15:23:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|240
1749223440000|2025-06-06 15:24:00|||||||||2
1749223480000|2025-06-06 15:24:40|||||||||83
1749223490000|2025-06-06 15:24:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|215
1749223510000|2025-06-06 15:25:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|180
1749223520000|2025-06-06 15:25:20|||||||||11
1749223540000|2025-06-06 15:25:40|||||||||8
1749223550000|2025-06-06 15:25:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|102
1749223560000|2025-06-06 15:26:00|||||||||2
1749223570000|2025-06-06 15:26:10|||||||||1
1749223580000|2025-06-06 15:26:20|||||||||42
1749223600000|2025-06-06 15:26:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|151
1749223610000|2025-06-06 15:26:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1749223620000|2025-06-06 15:27:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|230
1749223630000|2025-06-06 15:27:10|||||||||2
1749223640000|2025-06-06 15:27:20|||||||||99
1749223650000|2025-06-06 15:27:30|||||||||23
1749223660000|2025-06-06 15:27:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|41
1749223670000|2025-06-06 15:27:50|||||||||9
1749223680000|2025-06-06 15:28:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|268
1749223690000|2025-06-06 15:28:10|||||||||4
1749223710000|2025-06-06 15:28:30|||||||||84
1749223720000|2025-06-06 15:28:40|||||||||7
1749223730000|2025-06-06 15:28:50|||||||||2
1749223750000|2025-06-06 15:29:10|||||||||3
1749223760000|2025-06-06 15:29:20|||||||||11
1749223770000|2025-06-06 15:29:30|||||||||30
1749223780000|2025-06-06 15:29:40|||||||||3
1749223790000|2025-06-06 15:29:50|||||||||6
1749223800000|2025-06-06 15:30:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|767
1749223820000|2025-06-06 15:30:20|||||||||1
1749223830000|2025-06-06 15:30:30|||||||||1
1749223840000|2025-06-06 15:30:40|||||||||120
1749223870000|2025-06-06 15:31:10|||||||||22
1749223880000|2025-06-06 15:31:20|||||||||44
1749223890000|2025-06-06 15:31:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|13
1749223900000|2025-06-06 15:31:40|||||||||44
1749223910000|2025-06-06 15:31:50|||||||||2
1749223920000|2025-06-06 15:32:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|331
1749223930000|2025-06-06 15:32:10|||||||||262
1749223950000|2025-06-06 15:32:30|||||||||3
1749223970000|2025-06-06 15:32:50|||||||||20
1749224000000|2025-06-06 15:33:20|||||||||199
1749224020000|2025-06-06 15:33:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|103
1749224040000|2025-06-06 15:34:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|13
1749224050000|2025-06-06 15:34:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|96
1749224060000|2025-06-06 15:34:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|38
1749224070000|2025-06-06 15:34:30|||||||||22
1749224080000|2025-06-06 15:34:40|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|127
1749224090000|2025-06-06 15:34:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|28
1749224100000|2025-06-06 15:35:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|36
1749224110000|2025-06-06 15:35:10|||||||||1
1749224120000|2025-06-06 15:35:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1749224130000|2025-06-06 15:35:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1749224140000|2025-06-06 15:35:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|49
1749224150000|2025-06-06 15:35:50|||||||||1
1749224160000|2025-06-06 15:36:00|||||||||2
1749224180000|2025-06-06 15:36:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|69
1749224240000|2025-06-06 15:37:20|||||||||1
1749224250000|2025-06-06 15:37:30|||||||||15
1749224260000|2025-06-06 15:37:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|87
1749224270000|2025-06-06 15:37:50|||||||||10
1749224280000|2025-06-06 15:38:00|||||||||1
1749224290000|2025-06-06 15:38:10|||||||||3
1749224310000|2025-06-06 15:38:30|||||||||10
1749224330000|2025-06-06 15:38:50|||||||||44
1749224340000|2025-06-06 15:39:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|55
1749224350000|2025-06-06 15:39:10|||||||||3
1749224360000|2025-06-06 15:39:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|11
1749224370000|2025-06-06 15:39:30|||||||||15
1749224390000|2025-06-06 15:39:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1749224400000|2025-06-06 15:40:00|||||||||2
1749224420000|2025-06-06 15:40:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|41
1749224450000|2025-06-06 15:40:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1749224510000|2025-06-06 15:41:50|||||||||1
1749224520000|2025-06-06 15:42:00|||||||||4
1749224530000|2025-06-06 15:42:10|||||||||67
1749224540000|2025-06-06 15:42:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|154
1749224560000|2025-06-06 15:42:40|||||||||4
1749224600000|2025-06-06 15:43:20|||||||||2
1749224610000|2025-06-06 15:43:30|||||||||1
1749224630000|2025-06-06 15:43:50|||||||||2
1749224650000|2025-06-06 15:44:10|||||||||51
1749224660000|2025-06-06 15:44:20|||||||||1
1749224670000|2025-06-06 15:44:30|||||||||3
1749224700000|2025-06-06 15:45:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|292
1749224710000|2025-06-06 15:45:10|||||||||2
1749224720000|2025-06-06 15:45:20|||||||||1
1749224750000|2025-06-06 15:45:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|85
1749224760000|2025-06-06 15:46:00|||||||||6
1749224770000|2025-06-06 15:46:10|||||||||12
1749224780000|2025-06-06 15:46:20|||||||||10
1749224800000|2025-06-06 15:46:40|||||||||178
1749224810000|2025-06-06 15:46:50|||||||||44
1749224820000|2025-06-06 15:47:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1749224830000|2025-06-06 15:47:10|||||||||110
1749224840000|2025-06-06 15:47:20|||||||||8
1749224850000|2025-06-06 15:47:30|||||||||243
1749224860000|2025-06-06 15:47:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|89
1749224870000|2025-06-06 15:47:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1749224890000|2025-06-06 15:48:10|||||||||1
1749224900000|2025-06-06 15:48:20|||||||||6
1749224910000|2025-06-06 15:48:30|||||||||16
1749224930000|2025-06-06 15:48:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|25
1749224950000|2025-06-06 15:49:10|||||||||26
1749224960000|2025-06-06 15:49:20|||||||||2
1749225000000|2025-06-06 15:50:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|47
1749225010000|2025-06-06 15:50:10|||||||||1
1749225020000|2025-06-06 15:50:20|||||||||10
1749225030000|2025-06-06 15:50:30|||||||||1
1749225040000|2025-06-06 15:50:40|||||||||23
1749225070000|2025-06-06 15:51:10|||||||||1
1749225090000|2025-06-06 15:51:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|40
1749225120000|2025-06-06 15:52:00|||||||||5
1749225140000|2025-06-06 15:52:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1749225160000|2025-06-06 15:52:40|||||||||7
1749225180000|2025-06-06 15:53:00|||||||||42
1749225210000|2025-06-06 15:53:30|||||||||20
1749225220000|2025-06-06 15:53:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|84
1749225230000|2025-06-06 15:53:50|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|48
1749225240000|2025-06-06 15:54:00|||||||||11
1749225260000|2025-06-06 15:54:20|||||||||4
1749225270000|2025-06-06 15:54:30|||||||||10
1749225290000|2025-06-06 15:54:50|||||||||2
1749225310000|2025-06-06 15:55:10|||||||||60
1749225340000|2025-06-06 15:55:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|326
1749225350000|2025-06-06 15:55:50|||||||||143
1749225360000|2025-06-06 15:56:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|83
1749225370000|2025-06-06 15:56:10|||||||||19
1749225380000|2025-06-06 15:56:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|184
1749225430000|2025-06-06 15:57:10|||||||||4
1749225450000|2025-06-06 15:57:30|||||||||4
1749225460000|2025-06-06 15:57:40|||||||||24
1749225470000|2025-06-06 15:57:50|||||||||3
1749225510000|2025-06-06 15:58:30|||||||||41
1749225520000|2025-06-06 15:58:40|||||||||33
1749225530000|2025-06-06 15:58:50|||||||||7
1749225540000|2025-06-06 15:59:00|||||||||9
1749225560000|2025-06-06 15:59:20|||||||||15
1749225570000|2025-06-06 15:59:30|||||||||2
1749225580000|2025-06-06 15:59:40|||||||||4
1749225590000|2025-06-06 15:59:50|||||||||6
1749225600000|2025-06-06 16:00:00|||||||||4
1749225610000|2025-06-06 16:00:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|15
1749225620000|2025-06-06 16:00:20|||||||||39
1749225630000|2025-06-06 16:00:30|||||||||61
1749225650000|2025-06-06 16:00:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1749225660000|2025-06-06 16:01:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|30
1749225680000|2025-06-06 16:01:20|||||||||14
1749225690000|2025-06-06 16:01:30|||||||||15
1749225710000|2025-06-06 16:01:50|||||||||103
1749225720000|2025-06-06 16:02:00|||||||||9
1749225730000|2025-06-06 16:02:10|||||||||10
1749225740000|2025-06-06 16:02:20|||||||||10
1749225760000|2025-06-06 16:02:40|||||||||2
1749225770000|2025-06-06 16:02:50|||||||||15
1749225780000|2025-06-06 16:03:00|||||||||25
1749225790000|2025-06-06 16:03:10|||||||||1
1749225800000|2025-06-06 16:03:20|||||||||9
1749225810000|2025-06-06 16:03:30|||||||||4
1749225820000|2025-06-06 16:03:40|||||||||2
1749225830000|2025-06-06 16:03:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|16
1749225840000|2025-06-06 16:04:00|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|50
1749225850000|2025-06-06 16:04:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|111
1749225860000|2025-06-06 16:04:20|||||||||8
1749225870000|2025-06-06 16:04:30|||||||||89
1749225890000|2025-06-06 16:04:50|||||||||2
1749225900000|2025-06-06 16:05:00|||||||||6
1749225910000|2025-06-06 16:05:10|||||||||2
1749225920000|2025-06-06 16:05:20|||||||||31
1749225930000|2025-06-06 16:05:30|||||||||4
1749225950000|2025-06-06 16:05:50|||||||||17
1749225960000|2025-06-06 16:06:00|||||||||2
1749225970000|2025-06-06 16:06:10|||||||||2
1749225980000|2025-06-06 16:06:20|||||||||1
1749225990000|2025-06-06 16:06:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|225
1749226000000|2025-06-06 16:06:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|134
1749226010000|2025-06-06 16:06:50|||||||||4
1749226020000|2025-06-06 16:07:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|40
1749226030000|2025-06-06 16:07:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|46
1749226050000|2025-06-06 16:07:30|||||||||3
1749226060000|2025-06-06 16:07:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|38
1749226070000|2025-06-06 16:07:50|||||||||20
1749226080000|2025-06-06 16:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|70
1749226090000|2025-06-06 16:08:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|62
1749226100000|2025-06-06 16:08:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|191
1749226140000|2025-06-06 16:09:00|||||||||5
1749226160000|2025-06-06 16:09:20|||||||||8
1749226200000|2025-06-06 16:10:00|||||||||80
1749226230000|2025-06-06 16:10:30|||||||||31
1749226240000|2025-06-06 16:10:40|||||||||1
1749226250000|2025-06-06 16:10:50|||||||||14
1749226260000|2025-06-06 16:11:00|||||||||9
1749226270000|2025-06-06 16:11:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1749226290000|2025-06-06 16:11:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1749226300000|2025-06-06 16:11:40|||||||||1
1749226320000|2025-06-06 16:12:00|||||||||3
1749226340000|2025-06-06 16:12:20|||||||||5
1749226370000|2025-06-06 16:12:50|||||||||25
1749226380000|2025-06-06 16:13:00|||||||||1
1749226400000|2025-06-06 16:13:20|||||||||1
1749226410000|2025-06-06 16:13:30|||||||||1
1749226420000|2025-06-06 16:13:40|||||||||163
1749226440000|2025-06-06 16:14:00|||||||||160
1749226450000|2025-06-06 16:14:10|||||||||24
1749226530000|2025-06-06 16:15:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|217
1749226540000|2025-06-06 16:15:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1749226550000|2025-06-06 16:15:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|48
1749226600000|2025-06-06 16:16:40|||||||||3
1749226640000|2025-06-06 16:17:20|||||||||1
1749226650000|2025-06-06 16:17:30|||||||||62
1749226680000|2025-06-06 16:18:00|||||||||1
1749226720000|2025-06-06 16:18:40|||||||||2
1749226730000|2025-06-06 16:18:50|||||||||5
1749226740000|2025-06-06 16:19:00|||||||||1
1749226750000|2025-06-06 16:19:10|||||||||14
1749226770000|2025-06-06 16:19:30|||||||||3
1749226780000|2025-06-06 16:19:40|||||||||14
1749226790000|2025-06-06 16:19:50|||||||||5
1749226800000|2025-06-06 16:20:00|||||||||50
1749226810000|2025-06-06 16:20:10|||||||||1
1749226830000|2025-06-06 16:20:30|||||||||19
1749226840000|2025-06-06 16:20:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|94
1749226850000|2025-06-06 16:20:50|||||||||19
1749226860000|2025-06-06 16:21:00|||||||||3
1749226890000|2025-06-06 16:21:30|||||||||2
1749226930000|2025-06-06 16:22:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|161
1749226940000|2025-06-06 16:22:20|||||||||9
1749226950000|2025-06-06 16:22:30|||||||||1
1749226990000|2025-06-06 16:23:10|||||||||53
1749227000000|2025-06-06 16:23:20|||||||||2
1749227010000|2025-06-06 16:23:30|||||||||2
1749227030000|2025-06-06 16:23:50|||||||||1
1749227040000|2025-06-06 16:24:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|62
1749227060000|2025-06-06 16:24:20|||||||||19
1749227070000|2025-06-06 16:24:30|||||||||4
1749227080000|2025-06-06 16:24:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|162
1749227090000|2025-06-06 16:24:50|||||||||3
1749227100000|2025-06-06 16:25:00|||||||||3
1749227120000|2025-06-06 16:25:20|||||||||2
1749227140000|2025-06-06 16:25:40|||||||||2
1749227150000|2025-06-06 16:25:50|||||||||2
1749227170000|2025-06-06 16:26:10|||||||||1
1749227180000|2025-06-06 16:26:20|||||||||1
1749227220000|2025-06-06 16:27:00|||||||||43
1749227250000|2025-06-06 16:27:30|||||||||1
1749227260000|2025-06-06 16:27:40|||||||||1
1749227270000|2025-06-06 16:27:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1749227280000|2025-06-06 16:28:00|||||||||1
1749227300000|2025-06-06 16:28:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|177
1749227310000|2025-06-06 16:28:30|||||||||2
1749227320000|2025-06-06 16:28:40|||||||||2
1749227380000|2025-06-06 16:29:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|194
1749227390000|2025-06-06 16:29:50|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|67
1749227400000|2025-06-06 16:30:00|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|54
1749227410000|2025-06-06 16:30:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|9
1749227430000|2025-06-06 16:30:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|43
1749227440000|2025-06-06 16:30:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|41
1749227460000|2025-06-06 16:31:00|||||||||6
1749227470000|2025-06-06 16:31:10|||||||||25
1749227480000|2025-06-06 16:31:20|||||||||2
1749227500000|2025-06-06 16:31:40|||||||||503
1749227510000|2025-06-06 16:31:50|||||||||1
1749227530000|2025-06-06 16:32:10|||||||||6
1749227540000|2025-06-06 16:32:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|63
1749227550000|2025-06-06 16:32:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|6
1749227560000|2025-06-06 16:32:40|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|0
1749227590000|2025-06-06 16:33:10|||||||||56
1749227600000|2025-06-06 16:33:20|||||||||2
1749227610000|2025-06-06 16:33:30|||||||||1
1749227650000|2025-06-06 16:34:10|||||||||1
1749227660000|2025-06-06 16:34:20|||||||||11
1749227670000|2025-06-06 16:34:30|||||||||44
1749227680000|2025-06-06 16:34:40|||||||||39
1749227690000|2025-06-06 16:34:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|113
1749227700000|2025-06-06 16:35:00|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|26
1749227710000|2025-06-06 16:35:10|||||||||13
1749227720000|2025-06-06 16:35:20|||||||||2
1749227730000|2025-06-06 16:35:30|||||||||16
1749227740000|2025-06-06 16:35:40|||||||||29
1749227750000|2025-06-06 16:35:50|||||||||3
1749227760000|2025-06-06 16:36:00|||||||||8
1749227770000|2025-06-06 16:36:10|||||||||25
1749227780000|2025-06-06 16:36:20|||||||||13
1749227790000|2025-06-06 16:36:30|||||||||1
1749227810000|2025-06-06 16:36:50|||||||||2
1749227820000|2025-06-06 16:37:00|||||||||7
1749227830000|2025-06-06 16:37:10|||||||||8
1749227840000|2025-06-06 16:37:20|||||||||1
1749227870000|2025-06-06 16:37:50|||||||||1
1749227880000|2025-06-06 16:38:00|||||||||14
1749227910000|2025-06-06 16:38:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|28
1749227920000|2025-06-06 16:38:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|223
1749227960000|2025-06-06 16:39:20|||||||||6
1749227980000|2025-06-06 16:39:40|||||||||1
1749227990000|2025-06-06 16:39:50|||||||||2
1749228000000|2025-06-06 16:40:00|||||||||6
1749228030000|2025-06-06 16:40:30|||||||||1
1749228040000|2025-06-06 16:40:40|||||||||16
1749228080000|2025-06-06 16:41:20|||||||||28
1749228110000|2025-06-06 16:41:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|46
1749228120000|2025-06-06 16:42:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1749228130000|2025-06-06 16:42:10|||||||||3
1749228140000|2025-06-06 16:42:20|||||||||19
1749228160000|2025-06-06 16:42:40|||||||||1
1749228180000|2025-06-06 16:43:00|||||||||26
1749228190000|2025-06-06 16:43:10|||||||||1
1749228200000|2025-06-06 16:43:20|||||||||3
1749228210000|2025-06-06 16:43:30|||||||||5
1749228220000|2025-06-06 16:43:40|||||||||2
1749228230000|2025-06-06 16:43:50|||||||||24
1749228240000|2025-06-06 16:44:00|||||||||50
1749228250000|2025-06-06 16:44:10|||||||||1
1749228260000|2025-06-06 16:44:20|||||||||1
1749228270000|2025-06-06 16:44:30|||||||||43
1749228280000|2025-06-06 16:44:40|||||||||10
1749228300000|2025-06-06 16:45:00|||||||||1
1749228310000|2025-06-06 16:45:10|||||||||1
1749228320000|2025-06-06 16:45:20|||||||||1
1749228330000|2025-06-06 16:45:30|||||||||20
1749228350000|2025-06-06 16:45:50|||||||||1
1749228360000|2025-06-06 16:46:00|||||||||2
1749228370000|2025-06-06 16:46:10|||||||||3
1749228380000|2025-06-06 16:46:20|||||||||2
1749228400000|2025-06-06 16:46:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|207
1749228410000|2025-06-06 16:46:50|||||||||1
1749228460000|2025-06-06 16:47:40|||||||||1
1749228470000|2025-06-06 16:47:50|||||||||2
1749228490000|2025-06-06 16:48:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|50
1749228500000|2025-06-06 16:48:20|||||||||12
1749228520000|2025-06-06 16:48:40|||||||||59
1749228530000|2025-06-06 16:48:50|||||||||20
1749228540000|2025-06-06 16:49:00|||||||||8
1749228550000|2025-06-06 16:49:10|||||||||9
1749228560000|2025-06-06 16:49:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|24
1749228570000|2025-06-06 16:49:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|47
1749228580000|2025-06-06 16:49:40|||||||||7
1749228590000|2025-06-06 16:49:50|||||||||9
1749228600000|2025-06-06 16:50:00|||||||||2
1749228610000|2025-06-06 16:50:10|||||||||31
1749228620000|2025-06-06 16:50:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1749228630000|2025-06-06 16:50:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|75
1749228650000|2025-06-06 16:50:50|||||||||2
1749228740000|2025-06-06 16:52:20|||||||||22
1749228750000|2025-06-06 16:52:30|||||||||1
1749228790000|2025-06-06 16:53:10|||||||||1
1749228820000|2025-06-06 16:53:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|44
1749228830000|2025-06-06 16:53:50|||||||||23
1749228840000|2025-06-06 16:54:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|158
1749228850000|2025-06-06 16:54:10|||||||||5
1749228870000|2025-06-06 16:54:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|19
1749228900000|2025-06-06 16:55:00|||||||||1
1749228910000|2025-06-06 16:55:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|133
1749228920000|2025-06-06 16:55:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|10
1749228930000|2025-06-06 16:55:30|||||||||2
1749228950000|2025-06-06 16:55:50|||||||||8
1749228960000|2025-06-06 16:56:00|||||||||6
1749228970000|2025-06-06 16:56:10|||||||||11
1749228980000|2025-06-06 16:56:20|||||||||8
1749229010000|2025-06-06 16:56:50|||||||||24
1749229020000|2025-06-06 16:57:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|198
1749229040000|2025-06-06 16:57:20|||||||||428
1749229120000|2025-06-06 16:58:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|24
1749229130000|2025-06-06 16:58:50|||||||||4
1749229140000|2025-06-06 16:59:00|||||||||19
1749229150000|2025-06-06 16:59:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|179
1749229160000|2025-06-06 16:59:20|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|153
1749229170000|2025-06-06 16:59:30|||||||||4
1749229180000|2025-06-06 16:59:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|146
1749229190000|2025-06-06 16:59:50|||||||||4
1749229200000|2025-06-06 17:00:00|||||||||1
1749229210000|2025-06-06 17:00:10|||||||||69
1749229240000|2025-06-06 17:00:40|||||||||10
1749229250000|2025-06-06 17:00:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|14
1749229260000|2025-06-06 17:01:00|||||||||9
1749229280000|2025-06-06 17:01:20|||||||||6
1749229290000|2025-06-06 17:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|163
1749229300000|2025-06-06 17:01:40|||||||||107
1749229320000|2025-06-06 17:02:00|||||||||1
1749229340000|2025-06-06 17:02:20|||||||||7
1749229350000|2025-06-06 17:02:30|||||||||1
1749229360000|2025-06-06 17:02:40|||||||||1
1749229370000|2025-06-06 17:02:50|||||||||76
1749229380000|2025-06-06 17:03:00|||||||||1
1749229390000|2025-06-06 17:03:10|||||||||2
1749229410000|2025-06-06 17:03:30|||||||||1
1749229420000|2025-06-06 17:03:40|||||||||2
1749229430000|2025-06-06 17:03:50|||||||||12
1749229440000|2025-06-06 17:04:00|||||||||4
1749229450000|2025-06-06 17:04:10|||||||||5
1749229470000|2025-06-06 17:04:30|||||||||17
1749229480000|2025-06-06 17:04:40|||||||||1
1749229490000|2025-06-06 17:04:50|||||||||8
1749229500000|2025-06-06 17:05:00|||||||||10
1749229510000|2025-06-06 17:05:10|||||||||103
1749229520000|2025-06-06 17:05:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|12
1749229560000|2025-06-06 17:06:00|||||||||1
1749229570000|2025-06-06 17:06:10|||||||||20
1749229580000|2025-06-06 17:06:20|||||||||8
1749229590000|2025-06-06 17:06:30|||||||||1
1749229600000|2025-06-06 17:06:40|||||||||2
1749229610000|2025-06-06 17:06:50|||||||||2
1749229620000|2025-06-06 17:07:00|||||||||102
1749229630000|2025-06-06 17:07:10|||||||||195
1749229640000|2025-06-06 17:07:20|||||||||2
1749229650000|2025-06-06 17:07:30|||||||||3
1749229660000|2025-06-06 17:07:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|45
1749229670000|2025-06-06 17:07:50|||||||||3
1749229680000|2025-06-06 17:08:00|||||||||4
1749229690000|2025-06-06 17:08:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|114
1749229700000|2025-06-06 17:08:20|||||||||57
1749229720000|2025-06-06 17:08:40|||||||||32
1749229730000|2025-06-06 17:08:50|||||||||1
1749229760000|2025-06-06 17:09:20|||||||||2
1749229770000|2025-06-06 17:09:30|||||||||22
1749229790000|2025-06-06 17:09:50|||||||||10
1749229800000|2025-06-06 17:10:00|||||||||1
1749229810000|2025-06-06 17:10:10|||||||||1
1749229820000|2025-06-06 17:10:20|||||||||2
1749229830000|2025-06-06 17:10:30|||||||||1
1749229840000|2025-06-06 17:10:40|||||||||1
1749229850000|2025-06-06 17:10:50|||||||||2
1749229860000|2025-06-06 17:11:00|||||||||1
1749229870000|2025-06-06 17:11:10|||||||||33
1749229880000|2025-06-06 17:11:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1749229900000|2025-06-06 17:11:40|||||||||2
1749229910000|2025-06-06 17:11:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|208
1749229920000|2025-06-06 17:12:00|||||||||132
1749229930000|2025-06-06 17:12:10|||||||||7
1749229950000|2025-06-06 17:12:30|||||||||41
1749229960000|2025-06-06 17:12:40|||||||||92
1749229970000|2025-06-06 17:12:50|||||||||5
1749229980000|2025-06-06 17:13:00|||||||||1
1749229990000|2025-06-06 17:13:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1749230010000|2025-06-06 17:13:30|||||||||1
1749230020000|2025-06-06 17:13:40|||||||||1
1749230030000|2025-06-06 17:13:50|||||||||1
1749230040000|2025-06-06 17:14:00|||||||||2
1749230050000|2025-06-06 17:14:10|||||||||11
1749230060000|2025-06-06 17:14:20|||||||||14
1749230090000|2025-06-06 17:14:50|||||||||2
1749230110000|2025-06-06 17:15:10|||||||||24
1749230150000|2025-06-06 17:15:50|||||||||1
1749230160000|2025-06-06 17:16:00|||||||||1
1749230170000|2025-06-06 17:16:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|118
1749230190000|2025-06-06 17:16:30|||||||||2
1749230200000|2025-06-06 17:16:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|166
1749230240000|2025-06-06 17:17:20|||||||||4
1749230270000|2025-06-06 17:17:50|||||||||4
1749230300000|2025-06-06 17:18:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|79
1749230320000|2025-06-06 17:18:40|||||||||16
1749230340000|2025-06-06 17:19:00|||||||||12
1749230350000|2025-06-06 17:19:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|45
1749230370000|2025-06-06 17:19:30|||||||||11
1749230380000|2025-06-06 17:19:40|||||||||125
1749230390000|2025-06-06 17:19:50|||||||||57
1749230430000|2025-06-06 17:20:30|||||||||15
1749230490000|2025-06-06 17:21:30|||||||||19
1749230500000|2025-06-06 17:21:40|||||||||24
1749230520000|2025-06-06 17:22:00|||||||||2
1749230550000|2025-06-06 17:22:30|||||||||1
1749230560000|2025-06-06 17:22:40|||||||||20
1749230580000|2025-06-06 17:23:00|||||||||4
1749230590000|2025-06-06 17:23:10|||||||||1
1749230600000|2025-06-06 17:23:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|73
1749230610000|2025-06-06 17:23:30|||||||||1
1749230620000|2025-06-06 17:23:40|||||||||1
1749230630000|2025-06-06 17:23:50|||||||||1
1749230640000|2025-06-06 17:24:00|||||||||1
1749230650000|2025-06-06 17:24:10|||||||||1
1749230660000|2025-06-06 17:24:20|||||||||135
1749230670000|2025-06-06 17:24:30|||||||||1
1749230680000|2025-06-06 17:24:40|||||||||22
1749230700000|2025-06-06 17:25:00|||||||||2
1749230710000|2025-06-06 17:25:10|||||||||2
1749230720000|2025-06-06 17:25:20|||||||||1
1749230730000|2025-06-06 17:25:30|||||||||2
1749230750000|2025-06-06 17:25:50|||||||||1
1749230760000|2025-06-06 17:26:00|||||||||22
1749230770000|2025-06-06 17:26:10|||||||||1
1749230780000|2025-06-06 17:26:20|||||||||7
1749230790000|2025-06-06 17:26:30|||||||||1
1749230800000|2025-06-06 17:26:40|||||||||1
1749230810000|2025-06-06 17:26:50|||||||||10
1749230820000|2025-06-06 17:27:00|||||||||1
1749230830000|2025-06-06 17:27:10|||||||||1
1749230840000|2025-06-06 17:27:20|||||||||25
1749230850000|2025-06-06 17:27:30|||||||||1
1749230860000|2025-06-06 17:27:40|||||||||1
1749230870000|2025-06-06 17:27:50|||||||||1
1749230890000|2025-06-06 17:28:10|||||||||35
1749230900000|2025-06-06 17:28:20|||||||||2
1749230910000|2025-06-06 17:28:30|||||||||1
1749230920000|2025-06-06 17:28:40|||||||||2
1749230930000|2025-06-06 17:28:50|||||||||8
1749230950000|2025-06-06 17:29:10|||||||||29
1749230960000|2025-06-06 17:29:20|||||||||3
1749230970000|2025-06-06 17:29:30|||||||||3
1749230980000|2025-06-06 17:29:40|||||||||21
1749230990000|2025-06-06 17:29:50|||||||||6
1749231000000|2025-06-06 17:30:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|37
1749231040000|2025-06-06 17:30:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|357
1749231060000|2025-06-06 17:31:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|167
1749231070000|2025-06-06 17:31:10|||||||||27
1749231110000|2025-06-06 17:31:50|||||||||1
1749231140000|2025-06-06 17:32:20|||||||||15
1749231150000|2025-06-06 17:32:30|||||||||3
1749231160000|2025-06-06 17:32:40|||||||||65
1749231170000|2025-06-06 17:32:50|||||||||2
1749231180000|2025-06-06 17:33:00|||||||||37
1749231190000|2025-06-06 17:33:10|||||||||1
1749231200000|2025-06-06 17:33:20|||||||||1
1749231210000|2025-06-06 17:33:30|||||||||2
1749231220000|2025-06-06 17:33:40|||||||||1
1749231230000|2025-06-06 17:33:50|||||||||1
1749231240000|2025-06-06 17:34:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|10
1749231250000|2025-06-06 17:34:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1749231260000|2025-06-06 17:34:20|||||||||1
1749231270000|2025-06-06 17:34:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|47
1749231280000|2025-06-06 17:34:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|64
1749231290000|2025-06-06 17:34:50|||||||||1
1749231300000|2025-06-06 17:35:00|||||||||1
1749231310000|2025-06-06 17:35:10|||||||||33
1749231320000|2025-06-06 17:35:20|||||||||3
1749231330000|2025-06-06 17:35:30|||||||||1
1749231340000|2025-06-06 17:35:40|||||||||2
1749231350000|2025-06-06 17:35:50|||||||||2
1749231360000|2025-06-06 17:36:00|||||||||5
1749231370000|2025-06-06 17:36:10|||||||||1
1749231380000|2025-06-06 17:36:20|||||||||2
1749231390000|2025-06-06 17:36:30|||||||||1
1749231400000|2025-06-06 17:36:40|||||||||2
1749231410000|2025-06-06 17:36:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|156
1749231420000|2025-06-06 17:37:00|||||||||2
1749231430000|2025-06-06 17:37:10|||||||||33
1749231440000|2025-06-06 17:37:20|||||||||1
1749231450000|2025-06-06 17:37:30|||||||||2
1749231460000|2025-06-06 17:37:40|||||||||1
1749231470000|2025-06-06 17:37:50|||||||||2
1749231480000|2025-06-06 17:38:00|||||||||1
1749231490000|2025-06-06 17:38:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|27
1749231540000|2025-06-06 17:39:00|||||||||1
1749231550000|2025-06-06 17:39:10|||||||||35
1749231560000|2025-06-06 17:39:20|||||||||2
1749231570000|2025-06-06 17:39:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|10
1749231580000|2025-06-06 17:39:40|||||||||1
1749231600000|2025-06-06 17:40:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|143
1749231610000|2025-06-06 17:40:10|||||||||1
1749231640000|2025-06-06 17:40:40|||||||||1
1749231660000|2025-06-06 17:41:00|||||||||1
1749231670000|2025-06-06 17:41:10|||||||||1
1749231680000|2025-06-06 17:41:20|||||||||1
1749231700000|2025-06-06 17:41:40|||||||||36
1749231710000|2025-06-06 17:41:50|||||||||1
1749231740000|2025-06-06 17:42:20|||||||||1
1749231770000|2025-06-06 17:42:50|||||||||1
1749231780000|2025-06-06 17:43:00|||||||||1
1749231810000|2025-06-06 17:43:30|||||||||1
1749231830000|2025-06-06 17:43:50|||||||||16
1749231840000|2025-06-06 17:44:00|||||||||49
1749231850000|2025-06-06 17:44:10|||||||||63
1749231870000|2025-06-06 17:44:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|78
1749231880000|2025-06-06 17:44:40|||||||||57
1749231900000|2025-06-06 17:45:00|||||||||1
1749231910000|2025-06-06 17:45:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|145
1749231940000|2025-06-06 17:45:40|||||||||2
1749231960000|2025-06-06 17:46:00|||||||||1
1749231970000|2025-06-06 17:46:10|||||||||1
1749231990000|2025-06-06 17:46:30|||||||||1
1749232010000|2025-06-06 17:46:50|||||||||1
1749232040000|2025-06-06 17:47:20|||||||||102
1749232080000|2025-06-06 17:48:00|||||||||4
1749232090000|2025-06-06 17:48:10|||||||||5
1749232110000|2025-06-06 17:48:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|353
1749232120000|2025-06-06 17:48:40|||||||||1
1749232160000|2025-06-06 17:49:20|||||||||1
1749232170000|2025-06-06 17:49:30|||||||||1
1749232180000|2025-06-06 17:49:40|||||||||2
1749232190000|2025-06-06 17:49:50|||||||||41
1749232200000|2025-06-06 17:50:00|||||||||1
1749232210000|2025-06-06 17:50:10|||||||||7
1749232230000|2025-06-06 17:50:30|||||||||131
1749232240000|2025-06-06 17:50:40|||||||||36
1749232260000|2025-06-06 17:51:00|||||||||1
1749232280000|2025-06-06 17:51:20|||||||||1
1749232290000|2025-06-06 17:51:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|15
1749232310000|2025-06-06 17:51:50|||||||||1
1749232340000|2025-06-06 17:52:20|||||||||1
1749232360000|2025-06-06 17:52:40|||||||||1
1749232380000|2025-06-06 17:53:00|||||||||1
1749232400000|2025-06-06 17:53:20|||||||||42
1749232410000|2025-06-06 17:53:30|||||||||3
1749232440000|2025-06-06 17:54:00|||||||||1
1749232450000|2025-06-06 17:54:10|||||||||1
1749232460000|2025-06-06 17:54:20|||||||||1
1749232470000|2025-06-06 17:54:30|||||||||1
1749232480000|2025-06-06 17:54:40|||||||||1
1749232510000|2025-06-06 17:55:10|||||||||42
1749232520000|2025-06-06 17:55:20|||||||||1
1749232530000|2025-06-06 17:55:30|||||||||1
1749232540000|2025-06-06 17:55:40|||||||||39
1749232550000|2025-06-06 17:55:50|||||||||50
1749232560000|2025-06-06 17:56:00|||||||||1
1749232570000|2025-06-06 17:56:10|||||||||1
1749232580000|2025-06-06 17:56:20|||||||||1
1749232600000|2025-06-06 17:56:40|||||||||1
1749232610000|2025-06-06 17:56:50|||||||||3
1749232620000|2025-06-06 17:57:00|||||||||34
1749232630000|2025-06-06 17:57:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|110
1749232650000|2025-06-06 17:57:30|||||||||32
1749232660000|2025-06-06 17:57:40|||||||||14
1749232680000|2025-06-06 17:58:00|||||||||2
1749232690000|2025-06-06 17:58:10|||||||||1
1749232700000|2025-06-06 17:58:20|||||||||1
1749232710000|2025-06-06 17:58:30|||||||||112
1749232760000|2025-06-06 17:59:20|||||||||4
1749232770000|2025-06-06 17:59:30|||||||||204
1749232790000|2025-06-06 17:59:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|514
1749232800000|2025-06-06 18:00:00|||||||||20
1749232810000|2025-06-06 18:00:10|||||||||254
1749232820000|2025-06-06 18:00:20|||||||||190
1749232830000|2025-06-06 18:00:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|443
1749232840000|2025-06-06 18:00:40|||||||||2
1749232850000|2025-06-06 18:00:50|||||||||13
1749232860000|2025-06-06 18:01:00|||||||||2
1749232870000|2025-06-06 18:01:10|||||||||29
1749232880000|2025-06-06 18:01:20|||||||||14
1749232890000|2025-06-06 18:01:30|||||||||59
1749232900000|2025-06-06 18:01:40|||||||||17
1749232910000|2025-06-06 18:01:50|||||||||16
1749232920000|2025-06-06 18:02:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|38
1749232930000|2025-06-06 18:02:10|||||||||13
1749232940000|2025-06-06 18:02:20|||||||||5
1749232960000|2025-06-06 18:02:40|||||||||12
1749232980000|2025-06-06 18:03:00|||||||||1
1749232990000|2025-06-06 18:03:10|||||||||9
1749233000000|2025-06-06 18:03:20|||||||||4
1749233030000|2025-06-06 18:03:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|413
1749233050000|2025-06-06 18:04:10|||||||||1
1749233120000|2025-06-06 18:05:20|||||||||10
1749233160000|2025-06-06 18:06:00|||||||||9
1749233170000|2025-06-06 18:06:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|145
1749233180000|2025-06-06 18:06:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1749233200000|2025-06-06 18:06:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|45
1749233250000|2025-06-06 18:07:30|||||||||1
1749233280000|2025-06-06 18:08:00|||||||||1
1749233310000|2025-06-06 18:08:30|||||||||10
1749233320000|2025-06-06 18:08:40|||||||||38
1749233410000|2025-06-06 18:10:10|||||||||2
1749233420000|2025-06-06 18:10:20|||||||||30
1749233440000|2025-06-06 18:10:40|||||||||1
1749233450000|2025-06-06 18:10:50|||||||||1
1749233460000|2025-06-06 18:11:00|||||||||4
1749233470000|2025-06-06 18:11:10|||||||||7
1749233480000|2025-06-06 18:11:20|||||||||40
1749233500000|2025-06-06 18:11:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|170
1749233510000|2025-06-06 18:11:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|20
1749233520000|2025-06-06 18:12:00|||||||||1
1749233530000|2025-06-06 18:12:10|||||||||1
1749233550000|2025-06-06 18:12:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|42
1749233560000|2025-06-06 18:12:40|||||||||1
1749233570000|2025-06-06 18:12:50|||||||||1
1749233580000|2025-06-06 18:13:00|||||||||1
1749233600000|2025-06-06 18:13:20|||||||||160
1749233630000|2025-06-06 18:13:50|||||||||5
1749233640000|2025-06-06 18:14:00|||||||||1
1749233650000|2025-06-06 18:14:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|108
1749233660000|2025-06-06 18:14:20|||||||||39
1749233690000|2025-06-06 18:14:50|||||||||11
1749233710000|2025-06-06 18:15:10|||||||||115
1749233720000|2025-06-06 18:15:20|||||||||2
1749233730000|2025-06-06 18:15:30|||||||||48
1749233740000|2025-06-06 18:15:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|32
1749233750000|2025-06-06 18:15:50|||||||||2
1749233760000|2025-06-06 18:16:00|||||||||13
1749233770000|2025-06-06 18:16:10|||||||||5
1749233790000|2025-06-06 18:16:30|||||||||1
1749233820000|2025-06-06 18:17:00|||||||||1
1749233830000|2025-06-06 18:17:10|||||||||2
1749233840000|2025-06-06 18:17:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1749233850000|2025-06-06 18:17:30|||||||||2
1749233860000|2025-06-06 18:17:40|||||||||38
1749233870000|2025-06-06 18:17:50|||||||||1
1749233890000|2025-06-06 18:18:10|||||||||1
1749233900000|2025-06-06 18:18:20|||||||||12
1749233920000|2025-06-06 18:18:40|||||||||1
1749233930000|2025-06-06 18:18:50|||||||||10
1749233940000|2025-06-06 18:19:00|||||||||1
1749233970000|2025-06-06 18:19:30|||||||||1
1749233990000|2025-06-06 18:19:50|||||||||42
1749234010000|2025-06-06 18:20:10|||||||||1
1749234020000|2025-06-06 18:20:20|||||||||1
1749234040000|2025-06-06 18:20:40|||||||||1
1749234050000|2025-06-06 18:20:50|||||||||1
1749234060000|2025-06-06 18:21:00|||||||||8
1749234070000|2025-06-06 18:21:10|||||||||8
1749234080000|2025-06-06 18:21:20|||||||||7
1749234090000|2025-06-06 18:21:30|||||||||8
1749234100000|2025-06-06 18:21:40|||||||||51
1749234110000|2025-06-06 18:21:50|||||||||8
1749234120000|2025-06-06 18:22:00|||||||||8
1749234130000|2025-06-06 18:22:10|||||||||95
1749234140000|2025-06-06 18:22:20|||||||||9
1749234150000|2025-06-06 18:22:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|83
1749234160000|2025-06-06 18:22:40|||||||||12
1749234170000|2025-06-06 18:22:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|73
1749234220000|2025-06-06 18:23:40|||||||||15
1749234230000|2025-06-06 18:23:50|||||||||3
1749234240000|2025-06-06 18:24:00|||||||||3
1749234250000|2025-06-06 18:24:10|||||||||1
1749234260000|2025-06-06 18:24:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|33
1749234280000|2025-06-06 18:24:40|||||||||38
1749234310000|2025-06-06 18:25:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|45
1749234320000|2025-06-06 18:25:20|||||||||1
1749234330000|2025-06-06 18:25:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|144
1749234340000|2025-06-06 18:25:40|||||||||5
1749234360000|2025-06-06 18:26:00|||||||||20
1749234370000|2025-06-06 18:26:10|||||||||11
1749234380000|2025-06-06 18:26:20|||||||||50
1749234390000|2025-06-06 18:26:30|||||||||3
1749234420000|2025-06-06 18:27:00|||||||||38
1749234440000|2025-06-06 18:27:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1749234450000|2025-06-06 18:27:30|||||||||4
1749234460000|2025-06-06 18:27:40|||||||||1
1749234470000|2025-06-06 18:27:50|||||||||3
1749234480000|2025-06-06 18:28:00|||||||||5
1749234490000|2025-06-06 18:28:10|||||||||1
1749234500000|2025-06-06 18:28:20|||||||||45
1749234510000|2025-06-06 18:28:30|||||||||21
1749234520000|2025-06-06 18:28:40|||||||||2
1749234530000|2025-06-06 18:28:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|106
1749234540000|2025-06-06 18:29:00|||||||||2
1749234570000|2025-06-06 18:29:30|||||||||61
1749234590000|2025-06-06 18:29:50|||||||||3
1749234600000|2025-06-06 18:30:00|||||||||2
1749234610000|2025-06-06 18:30:10|||||||||3
1749234620000|2025-06-06 18:30:20|||||||||359
1749234630000|2025-06-06 18:30:30|||||||||2
1749234650000|2025-06-06 18:30:50|||||||||22
1749234660000|2025-06-06 18:31:00|||||||||49
1749234680000|2025-06-06 18:31:20|||||||||9
1749234690000|2025-06-06 18:31:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|69
1749234710000|2025-06-06 18:31:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|86
1749234740000|2025-06-06 18:32:20|||||||||1
1749234790000|2025-06-06 18:33:10|||||||||35
1749234810000|2025-06-06 18:33:30|||||||||1
1749234820000|2025-06-06 18:33:40|||||||||5
1749234840000|2025-06-06 18:34:00|||||||||14
1749234850000|2025-06-06 18:34:10|||||||||44
1749234860000|2025-06-06 18:34:20|||||||||1
1749234880000|2025-06-06 18:34:40|||||||||1
1749234900000|2025-06-06 18:35:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|25
1749234910000|2025-06-06 18:35:10|||||||||36
1749234930000|2025-06-06 18:35:30|||||||||11
1749234940000|2025-06-06 18:35:40|||||||||43
1749234960000|2025-06-06 18:36:00|||||||||8
1749234980000|2025-06-06 18:36:20|||||||||2
1749235000000|2025-06-06 18:36:40|||||||||1
1749235010000|2025-06-06 18:36:50|||||||||1
1749235040000|2025-06-06 18:37:20|||||||||41
1749235080000|2025-06-06 18:38:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|82
1749235100000|2025-06-06 18:38:20|||||||||2
1749235120000|2025-06-06 18:38:40|||||||||6
1749235140000|2025-06-06 18:39:00|||||||||12
1749235150000|2025-06-06 18:39:10|||||||||200
1749235160000|2025-06-06 18:39:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|123
1749235180000|2025-06-06 18:39:40|||||||||4
1749235190000|2025-06-06 18:39:50|||||||||36
1749235220000|2025-06-06 18:40:20|||||||||11
1749235260000|2025-06-06 18:41:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1749235270000|2025-06-06 18:41:10|||||||||1
1749235280000|2025-06-06 18:41:20|||||||||2
1749235290000|2025-06-06 18:41:30|||||||||15
1749235300000|2025-06-06 18:41:40|||||||||1
1749235310000|2025-06-06 18:41:50|||||||||2
1749235320000|2025-06-06 18:42:00|||||||||66
1749235340000|2025-06-06 18:42:20|||||||||37
1749235400000|2025-06-06 18:43:20|||||||||2
1749235410000|2025-06-06 18:43:30|||||||||1
1749235420000|2025-06-06 18:43:40|||||||||4
1749235430000|2025-06-06 18:43:50|||||||||12
1749235440000|2025-06-06 18:44:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|57
1749235460000|2025-06-06 18:44:20|||||||||34
1749235470000|2025-06-06 18:44:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|100
1749235500000|2025-06-06 18:45:00|||||||||3
1749235510000|2025-06-06 18:45:10|||||||||2
1749235520000|2025-06-06 18:45:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1749235550000|2025-06-06 18:45:50|||||||||2
1749235560000|2025-06-06 18:46:00|||||||||222
1749235580000|2025-06-06 18:46:20|||||||||1
1749235600000|2025-06-06 18:46:40|||||||||3
1749235610000|2025-06-06 18:46:50|||||||||1
1749235620000|2025-06-06 18:47:00|||||||||1
1749235630000|2025-06-06 18:47:10|||||||||35
1749235670000|2025-06-06 18:47:50|||||||||27
1749235680000|2025-06-06 18:48:00|||||||||23
1749235690000|2025-06-06 18:48:10|||||||||2
1749235700000|2025-06-06 18:48:20|||||||||8
1749235710000|2025-06-06 18:48:30|||||||||6
1749235720000|2025-06-06 18:48:40|||||||||5
1749235730000|2025-06-06 18:48:50|||||||||1
1749235760000|2025-06-06 18:49:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|95
1749235770000|2025-06-06 18:49:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|246
1749235800000|2025-06-06 18:50:00|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|237
1749235810000|2025-06-06 18:50:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|58
1749235820000|2025-06-06 18:50:20|||||||||9
1749235830000|2025-06-06 18:50:30|||||||||1
1749235840000|2025-06-06 18:50:40|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|129
1749235880000|2025-06-06 18:51:20|||||||||210
1749235890000|2025-06-06 18:51:30|||||||||2
1749235900000|2025-06-06 18:51:40|||||||||35
1749235920000|2025-06-06 18:52:00|||||||||1
1749235940000|2025-06-06 18:52:20|||||||||22
1749235950000|2025-06-06 18:52:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|100
1749235960000|2025-06-06 18:52:40|||||||||17
1749235970000|2025-06-06 18:52:50|||||||||7
1749236010000|2025-06-06 18:53:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|55
1749236030000|2025-06-06 18:53:50|||||||||3
1749236040000|2025-06-06 18:54:00|||||||||43
1749236050000|2025-06-06 18:54:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|95
1749236060000|2025-06-06 18:54:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|99
1749236070000|2025-06-06 18:54:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|26
1749236080000|2025-06-06 18:54:40|||||||||5
1749236090000|2025-06-06 18:54:50|||||||||4
1749236100000|2025-06-06 18:55:00|||||||||4
1749236110000|2025-06-06 18:55:10|||||||||27
1749236120000|2025-06-06 18:55:20|||||||||5
1749236130000|2025-06-06 18:55:30|||||||||7
1749236140000|2025-06-06 18:55:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|234
1749236150000|2025-06-06 18:55:50|||||||||4
1749236160000|2025-06-06 18:56:00|||||||||47
1749236170000|2025-06-06 18:56:10|||||||||27
1749236180000|2025-06-06 18:56:20|||||||||26
1749236190000|2025-06-06 18:56:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|177
1749236200000|2025-06-06 18:56:40|||||||||111
1749236210000|2025-06-06 18:56:50|||||||||144
1749236220000|2025-06-06 18:57:00|||||||||47
1749236230000|2025-06-06 18:57:10|||||||||313
1749236240000|2025-06-06 18:57:20|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|147
1749236250000|2025-06-06 18:57:30|||||||||32
1749236260000|2025-06-06 18:57:40|||||||||79
1749236270000|2025-06-06 18:57:50|||||||||32
1749236280000|2025-06-06 18:58:00|||||||||37
1749236290000|2025-06-06 18:58:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|329
1749236300000|2025-06-06 18:58:20|||||||||51
1749236310000|2025-06-06 18:58:30|||||||||29
1749236320000|2025-06-06 18:58:40|||||||||63
1749236330000|2025-06-06 18:58:50|||||||||37
1749236340000|2025-06-06 18:59:00|||||||||47
1749236350000|2025-06-06 18:59:10|||||||||28
1749236360000|2025-06-06 18:59:20|||||||||44
1749236370000|2025-06-06 18:59:30|||||||||82
1749236380000|2025-06-06 18:59:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1255
1749236390000|2025-06-06 18:59:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|378
1749236400000|2025-06-06 19:00:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|109
1749236410000|2025-06-06 19:00:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|186
1749236420000|2025-06-06 19:00:20|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|20
1749236430000|2025-06-06 19:00:30|||||||||27
1749236440000|2025-06-06 19:00:40|||||||||41
1749236450000|2025-06-06 19:00:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|211
1749236460000|2025-06-06 19:01:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1749236470000|2025-06-06 19:01:10|||||||||17
1749236480000|2025-06-06 19:01:20|||||||||11
1749236490000|2025-06-06 19:01:30|||||||||19
1749236500000|2025-06-06 19:01:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|126
1749236510000|2025-06-06 19:01:50|||||||||14
1749236520000|2025-06-06 19:02:00|||||||||4
1749236530000|2025-06-06 19:02:10|||||||||5
1749236540000|2025-06-06 19:02:20|||||||||4
1749236550000|2025-06-06 19:02:30|||||||||37
1749236560000|2025-06-06 19:02:40|||||||||5
1749236570000|2025-06-06 19:02:50|||||||||6
1749236580000|2025-06-06 19:03:00|||||||||2
1749236590000|2025-06-06 19:03:10|||||||||16
1749236600000|2025-06-06 19:03:20|||||||||16
1749236610000|2025-06-06 19:03:30|||||||||37
1749236620000|2025-06-06 19:03:40|||||||||6
1749236630000|2025-06-06 19:03:50|||||||||38
1749236640000|2025-06-06 19:04:00|||||||||6
1749236650000|2025-06-06 19:04:10|||||||||3
1749236660000|2025-06-06 19:04:20|||||||||6
1749236670000|2025-06-06 19:04:30|||||||||31
1749236680000|2025-06-06 19:04:40|||||||||14
1749236690000|2025-06-06 19:04:50|||||||||4
1749236700000|2025-06-06 19:05:00|||||||||1
1749236720000|2025-06-06 19:05:20|||||||||33
1749236730000|2025-06-06 19:05:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|54
1749236740000|2025-06-06 19:05:40|||||||||26
1749236750000|2025-06-06 19:05:50|||||||||1
1749236770000|2025-06-06 19:06:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1749236780000|2025-06-06 19:06:20|||||||||18
1749236790000|2025-06-06 19:06:30|||||||||2
1749236800000|2025-06-06 19:06:40|||||||||6
1749236820000|2025-06-06 19:07:00|||||||||2
1749236840000|2025-06-06 19:07:20|||||||||1
1749236860000|2025-06-06 19:07:40|||||||||42
1749236890000|2025-06-06 19:08:10|||||||||21
1749236900000|2025-06-06 19:08:20|||||||||390
1749236910000|2025-06-06 19:08:30|||||||||145
1749236920000|2025-06-06 19:08:40|||||||||33
1749236930000|2025-06-06 19:08:50|||||||||1
1749236940000|2025-06-06 19:09:00|||||||||7
1749236950000|2025-06-06 19:09:10|||||||||7
1749236960000|2025-06-06 19:09:20|||||||||10
1749236970000|2025-06-06 19:09:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|64
1749236980000|2025-06-06 19:09:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1749236990000|2025-06-06 19:09:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|284
1749237060000|2025-06-06 19:11:00|||||||||26
1749237090000|2025-06-06 19:11:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|378
1749237100000|2025-06-06 19:11:40|||||||||10
1749237110000|2025-06-06 19:11:50|||||||||2
1749237120000|2025-06-06 19:12:00|||||||||40
1749237130000|2025-06-06 19:12:10|||||||||44
1749237140000|2025-06-06 19:12:20|||||||||17
1749237150000|2025-06-06 19:12:30|||||||||149
1749237160000|2025-06-06 19:12:40|||||||||57
1749237170000|2025-06-06 19:12:50|||||||||131
1749237180000|2025-06-06 19:13:00|||||||||20
1749237200000|2025-06-06 19:13:20|||||||||8
1749237220000|2025-06-06 19:13:40|||||||||2
1749237230000|2025-06-06 19:13:50|||||||||1
1749237240000|2025-06-06 19:14:00|||||||||15
1749237250000|2025-06-06 19:14:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|197
1749237280000|2025-06-06 19:14:40|||||||||30
1749237290000|2025-06-06 19:14:50|||||||||18
1749237300000|2025-06-06 19:15:00|||||||||6
1749237310000|2025-06-06 19:15:10|||||||||15
1749237320000|2025-06-06 19:15:20|||||||||7
1749237330000|2025-06-06 19:15:30|||||||||5
1749237340000|2025-06-06 19:15:40|||||||||27
1749237350000|2025-06-06 19:15:50|||||||||1
1749237360000|2025-06-06 19:16:00|||||||||58
1749237370000|2025-06-06 19:16:10|||||||||453
1749237380000|2025-06-06 19:16:20|||||||||30
1749237390000|2025-06-06 19:16:30|||||||||10
1749237440000|2025-06-06 19:17:20|||||||||22
1749237460000|2025-06-06 19:17:40|||||||||1
1749237500000|2025-06-06 19:18:20|||||||||2
1749237520000|2025-06-06 19:18:40|||||||||22
1749237530000|2025-06-06 19:18:50|||||||||2
1749237540000|2025-06-06 19:19:00|||||||||13
1749237550000|2025-06-06 19:19:10|||||||||76
1749237570000|2025-06-06 19:19:30|||||||||40
1749237580000|2025-06-06 19:19:40|||||||||8
1749237590000|2025-06-06 19:19:50|||||||||36
1749237600000|2025-06-06 19:20:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|701
1749237610000|2025-06-06 19:20:10|||||||||32
1749237620000|2025-06-06 19:20:20|||||||||2
1749237630000|2025-06-06 19:20:30|||||||||18
1749237640000|2025-06-06 19:20:40|||||||||2
1749237660000|2025-06-06 19:21:00|||||||||1
1749237680000|2025-06-06 19:21:20|||||||||37
1749237710000|2025-06-06 19:21:50|||||||||1
1749237740000|2025-06-06 19:22:20|||||||||2
1749237750000|2025-06-06 19:22:30|||||||||149
1749237770000|2025-06-06 19:22:50|||||||||2
1749237780000|2025-06-06 19:23:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|261
1749237790000|2025-06-06 19:23:10|||||||||455
1749237800000|2025-06-06 19:23:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|213
1749237830000|2025-06-06 19:23:50|||||||||1
1749237840000|2025-06-06 19:24:00|||||||||19
1749237890000|2025-06-06 19:24:50|||||||||2
1749237900000|2025-06-06 19:25:00|||||||||30
1749237910000|2025-06-06 19:25:10|||||||||277
1749237940000|2025-06-06 19:25:40|||||||||13
1749237960000|2025-06-06 19:26:00|||||||||17
1749237990000|2025-06-06 19:26:30|||||||||1
1749238000000|2025-06-06 19:26:40|||||||||1
1749238010000|2025-06-06 19:26:50|||||||||1
1749238030000|2025-06-06 19:27:10|||||||||17
1749238040000|2025-06-06 19:27:20|||||||||1
1749238050000|2025-06-06 19:27:30|||||||||129
1749238060000|2025-06-06 19:27:40|||||||||2
1749238070000|2025-06-06 19:27:50|||||||||1
1749238080000|2025-06-06 19:28:00|||||||||17
1749238110000|2025-06-06 19:28:30|||||||||150
1749238120000|2025-06-06 19:28:40|||||||||10
1749238140000|2025-06-06 19:29:00|||||||||15
1749238150000|2025-06-06 19:29:10|||||||||32
1749238160000|2025-06-06 19:29:20|||||||||7
1749238170000|2025-06-06 19:29:30|||||||||169
1749238180000|2025-06-06 19:29:40|||||||||324
1749238190000|2025-06-06 19:29:50|||||||||21
1749238240000|2025-06-06 19:30:40|||||||||1
1749238250000|2025-06-06 19:30:50|||||||||6
1749238260000|2025-06-06 19:31:00|||||||||1
1749238290000|2025-06-06 19:31:30|||||||||18
1749238300000|2025-06-06 19:31:40|||||||||65
1749238310000|2025-06-06 19:31:50|||||||||27
1749238320000|2025-06-06 19:32:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|181
1749238330000|2025-06-06 19:32:10|||||||||2
1749238380000|2025-06-06 19:33:00|||||||||2
1749238390000|2025-06-06 19:33:10|||||||||1
1749238440000|2025-06-06 19:34:00|||||||||7
1749238470000|2025-06-06 19:34:30|||||||||2
1749238480000|2025-06-06 19:34:40|||||||||4
1749238500000|2025-06-06 19:35:00|||||||||166
1749238510000|2025-06-06 19:35:10|||||||||2
1749238520000|2025-06-06 19:35:20|||||||||50
1749238540000|2025-06-06 19:35:40|||||||||3
1749238550000|2025-06-06 19:35:50|||||||||1
1749238560000|2025-06-06 19:36:00|||||||||1
1749238580000|2025-06-06 19:36:20|||||||||16
1749238590000|2025-06-06 19:36:30|||||||||31
1749238600000|2025-06-06 19:36:40|||||||||8
1749238610000|2025-06-06 19:36:50|||||||||25
1749238620000|2025-06-06 19:37:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1749238630000|2025-06-06 19:37:10|||||||||1
1749238660000|2025-06-06 19:37:40|||||||||1
1749238670000|2025-06-06 19:37:50|||||||||1
1749238690000|2025-06-06 19:38:10|||||||||1
1749238700000|2025-06-06 19:38:20|||||||||1
1749238710000|2025-06-06 19:38:30|||||||||1
1749238720000|2025-06-06 19:38:40|||||||||1
1749238730000|2025-06-06 19:38:50|||||||||2
1749238740000|2025-06-06 19:39:00|||||||||8
1749238750000|2025-06-06 19:39:10|||||||||76
1749238760000|2025-06-06 19:39:20|||||||||1
1749238790000|2025-06-06 19:39:50|||||||||1
1749238800000|2025-06-06 19:40:00|||||||||2
1749238830000|2025-06-06 19:40:30|||||||||2
1749238850000|2025-06-06 19:40:50|||||||||1
1749238920000|2025-06-06 19:42:00|||||||||1
1749238930000|2025-06-06 19:42:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|281
1749238940000|2025-06-06 19:42:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|445
1749238950000|2025-06-06 19:42:30|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|118
1749238960000|2025-06-06 19:42:40|||||||||2
1749238980000|2025-06-06 19:43:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|70
1749239020000|2025-06-06 19:43:40|||||||||1
1749239060000|2025-06-06 19:44:20|||||||||1
1749239080000|2025-06-06 19:44:40|||||||||2
1749239130000|2025-06-06 19:45:30|||||||||2
1749239140000|2025-06-06 19:45:40|||||||||4
1749239150000|2025-06-06 19:45:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|573
1749239160000|2025-06-06 19:46:00|||||||||1
1749239170000|2025-06-06 19:46:10|||||||||23
1749239180000|2025-06-06 19:46:20|||||||||11
1749239190000|2025-06-06 19:46:30|||||||||32
1749239200000|2025-06-06 19:46:40|||||||||17
1749239210000|2025-06-06 19:46:50|||||||||45
1749239220000|2025-06-06 19:47:00|||||||||45
1749239230000|2025-06-06 19:47:10|||||||||29
1749239240000|2025-06-06 19:47:20|||||||||8
1749239250000|2025-06-06 19:47:30|||||||||1
1749239260000|2025-06-06 19:47:40|||||||||30
1749239270000|2025-06-06 19:47:50|||||||||4
1749239280000|2025-06-06 19:48:00|||||||||8
1749239290000|2025-06-06 19:48:10|||||||||2
1749239300000|2025-06-06 19:48:20|||||||||9
1749239310000|2025-06-06 19:48:30|||||||||43
1749239330000|2025-06-06 19:48:50|||||||||16
1749239340000|2025-06-06 19:49:00|||||||||56
1749239350000|2025-06-06 19:49:10|||||||||57
1749239360000|2025-06-06 19:49:20|||||||||33
1749239370000|2025-06-06 19:49:30|||||||||33
1749239390000|2025-06-06 19:49:50|||||||||22
1749239410000|2025-06-06 19:50:10|||||||||2
1749239420000|2025-06-06 19:50:20|||||||||1
1749239440000|2025-06-06 19:50:40|||||||||2
1749239470000|2025-06-06 19:51:10|||||||||1
1749239500000|2025-06-06 19:51:40|||||||||2
1749239510000|2025-06-06 19:51:50|||||||||30
1749239520000|2025-06-06 19:52:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|850
1749239550000|2025-06-06 19:52:30|||||||||1
1749239560000|2025-06-06 19:52:40|||||||||1
1749239570000|2025-06-06 19:52:50|||||||||2
1749239580000|2025-06-06 19:53:00|||||||||61
1749239590000|2025-06-06 19:53:10|||||||||2
1749239600000|2025-06-06 19:53:20|||||||||101
1749239620000|2025-06-06 19:53:40|||||||||1
1749239640000|2025-06-06 19:54:00|||||||||1
1749239650000|2025-06-06 19:54:10|||||||||1
1749239660000|2025-06-06 19:54:20|||||||||22
1749239670000|2025-06-06 19:54:30|||||||||2
1749239680000|2025-06-06 19:54:40|||||||||1
1749239690000|2025-06-06 19:54:50|||||||||1
1749239700000|2025-06-06 19:55:00|||||||||9
1749239710000|2025-06-06 19:55:10|||||||||1
1749239720000|2025-06-06 19:55:20|||||||||1
1749239730000|2025-06-06 19:55:30|||||||||21
1749239750000|2025-06-06 19:55:50|||||||||4
1749239760000|2025-06-06 19:56:00|||||||||3
1749239770000|2025-06-06 19:56:10|||||||||7
1749239780000|2025-06-06 19:56:20|||||||||26
1749239790000|2025-06-06 19:56:30|||||||||2
1749239800000|2025-06-06 19:56:40|||||||||4
1749239810000|2025-06-06 19:56:50|||||||||20
1749239820000|2025-06-06 19:57:00|||||||||2
1749239830000|2025-06-06 19:57:10|||||||||3
1749239840000|2025-06-06 19:57:20|||||||||4
1749239850000|2025-06-06 19:57:30|||||||||14
1749239860000|2025-06-06 19:57:40|||||||||153
1749239870000|2025-06-06 19:57:50|||||||||1
1749239880000|2025-06-06 19:58:00|||||||||15
1749239890000|2025-06-06 19:58:10|||||||||25
1749239900000|2025-06-06 19:58:20|||||||||3
1749239910000|2025-06-06 19:58:30|||||||||4
1749239920000|2025-06-06 19:58:40|||||||||91
1749239930000|2025-06-06 19:58:50|||||||||52
1749239940000|2025-06-06 19:59:00|||||||||66
1749239950000|2025-06-06 19:59:10|||||||||91
1749239960000|2025-06-06 19:59:20|||||||||93
1749239970000|2025-06-06 19:59:30|||||||||121
1749239980000|2025-06-06 19:59:40|||||||||130
1749239990000|2025-06-06 19:59:50|||||||||276
1749240000000|2025-06-06 20:00:00|||||||||1642
1749240010000|2025-06-06 20:00:10|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|217
1749240020000|2025-06-06 20:00:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|1086
1749240030000|2025-06-06 20:00:30|||||||||32
1749240050000|2025-06-06 20:00:50|||||||||25
1749240060000|2025-06-06 20:01:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|233
1749240070000|2025-06-06 20:01:10|||||||||11
1749240110000|2025-06-06 20:01:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|134
1749240120000|2025-06-06 20:02:00|||||||||12
1749240130000|2025-06-06 20:02:10|||||||||8
1749240140000|2025-06-06 20:02:20|||||||||2
1749240150000|2025-06-06 20:02:30|||||||||37
1749240160000|2025-06-06 20:02:40|||||||||37
1749240170000|2025-06-06 20:02:50|||||||||1
1749240180000|2025-06-06 20:03:00|||||||||8
1749240190000|2025-06-06 20:03:10|||||||||22
1749240200000|2025-06-06 20:03:20|||||||||1
1749240230000|2025-06-06 20:03:50|||||||||21
1749240240000|2025-06-06 20:04:00|||||||||1
1749240250000|2025-06-06 20:04:10|||||||||2
1749240260000|2025-06-06 20:04:20|||||||||1
1749240280000|2025-06-06 20:04:40|||||||||4
1749240320000|2025-06-06 20:05:20|||||||||7
1749240350000|2025-06-06 20:05:50|||||||||173
1749240380000|2025-06-06 20:06:20|||||||||11
1749240410000|2025-06-06 20:06:50|||||||||1
1749240430000|2025-06-06 20:07:10|||||||||1
1749240480000|2025-06-06 20:08:00|||||||||1
1749240490000|2025-06-06 20:08:10|||||||||1
1749240510000|2025-06-06 20:08:30|||||||||182
1749240530000|2025-06-06 20:08:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1490
1749240550000|2025-06-06 20:09:10|||||||||6
1749240560000|2025-06-06 20:09:20|||||||||11
1749240570000|2025-06-06 20:09:30|||||||||1
1749240600000|2025-06-06 20:10:00|||||||||7
1749240630000|2025-06-06 20:10:30|||||||||4
1749240640000|2025-06-06 20:10:40|||||||||1
1749240650000|2025-06-06 20:10:50|||||||||1
1749240740000|2025-06-06 20:12:20|||||||||3
1749240760000|2025-06-06 20:12:40|||||||||10
1749240770000|2025-06-06 20:12:50|||||||||109
1749240780000|2025-06-06 20:13:00|||||||||61
1749240790000|2025-06-06 20:13:10|||||||||50
1749240830000|2025-06-06 20:13:50|||||||||40
1749240890000|2025-06-06 20:14:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|895
1749240930000|2025-06-06 20:15:30|||||||||2
1749240970000|2025-06-06 20:16:10|||||||||3
1749240990000|2025-06-06 20:16:30|||||||||1
1749241000000|2025-06-06 20:16:40|||||||||5
1749241040000|2025-06-06 20:17:20|||||||||1
1749241080000|2025-06-06 20:18:00|||||||||3
1749241120000|2025-06-06 20:18:40|||||||||1
1749241130000|2025-06-06 20:18:50|||||||||13
1749241150000|2025-06-06 20:19:10|||||||||4
1749241160000|2025-06-06 20:19:20|||||||||16
1749241170000|2025-06-06 20:19:30|||||||||22
1749241180000|2025-06-06 20:19:40|||||||||25
1749241200000|2025-06-06 20:20:00|||||||||76
1749241220000|2025-06-06 20:20:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1749241260000|2025-06-06 20:21:00|||||||||16
1749241280000|2025-06-06 20:21:20|||||||||49
1749241290000|2025-06-06 20:21:30|||||||||1
1749241320000|2025-06-06 20:22:00|||||||||31
1749241340000|2025-06-06 20:22:20|||||||||2
1749241360000|2025-06-06 20:22:40|||||||||1
1749241380000|2025-06-06 20:23:00|||||||||1
1749241410000|2025-06-06 20:23:30|||||||||5
1749241440000|2025-06-06 20:24:00|||||||||52
1749241450000|2025-06-06 20:24:10|||||||||2
1749241460000|2025-06-06 20:24:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|21
1749241620000|2025-06-06 20:27:00|||||||||1
1749241700000|2025-06-06 20:28:20|||||||||1
1749241770000|2025-06-06 20:29:30|||||||||1
1749241820000|2025-06-06 20:30:20|||||||||12
1749241860000|2025-06-06 20:31:00|||||||||1
1749241900000|2025-06-06 20:31:40|||||||||2
1749241930000|2025-06-06 20:32:10|||||||||1
1749241940000|2025-06-06 20:32:20|||||||||284
1749241960000|2025-06-06 20:32:40|||||||||36
1749241970000|2025-06-06 20:32:50|||||||||2
1749241990000|2025-06-06 20:33:10|||||||||20
1749242000000|2025-06-06 20:33:20|||||||||12
1749242010000|2025-06-06 20:33:30|||||||||15
1749242030000|2025-06-06 20:33:50|||||||||4
1749242060000|2025-06-06 20:34:20|||||||||32
1749242070000|2025-06-06 20:34:30|||||||||79
1749242080000|2025-06-06 20:34:40|||||||||19
1749242140000|2025-06-06 20:35:40|||||||||22
1749242220000|2025-06-06 20:37:00|||||||||1
1749242230000|2025-06-06 20:37:10|||||||||1
1749242240000|2025-06-06 20:37:20|||||||||1
1749242260000|2025-06-06 20:37:40|||||||||50
1749242270000|2025-06-06 20:37:50|||||||||1
1749242290000|2025-06-06 20:38:10|||||||||1
1749242370000|2025-06-06 20:39:30|||||||||1
1749242390000|2025-06-06 20:39:50|||||||||1
1749242400000|2025-06-06 20:40:00|||||||||1
1749242460000|2025-06-06 20:41:00|||||||||1
1749242470000|2025-06-06 20:41:10|||||||||1
1749242480000|2025-06-06 20:41:20|||||||||114
1749242490000|2025-06-06 20:41:30|||||||||1
1749242500000|2025-06-06 20:41:40|||||||||3
1749242510000|2025-06-06 20:41:50|||||||||42
1749242550000|2025-06-06 20:42:30|||||||||14
1749242560000|2025-06-06 20:42:40|||||||||1
1749242570000|2025-06-06 20:42:50|||||||||4
1749242580000|2025-06-06 20:43:00|||||||||12
1749242590000|2025-06-06 20:43:10|||||||||3
1749242600000|2025-06-06 20:43:20|||||||||2
1749242610000|2025-06-06 20:43:30|||||||||1
1749242640000|2025-06-06 20:44:00|||||||||5
1749242660000|2025-06-06 20:44:20|||||||||4
1749242680000|2025-06-06 20:44:40|||||||||5
1749242690000|2025-06-06 20:44:50|||||||||10
1749242700000|2025-06-06 20:45:00|||||||||101
1749242710000|2025-06-06 20:45:10|||||||||22
1749242750000|2025-06-06 20:45:50|||||||||2
1749242760000|2025-06-06 20:46:00|||||||||2
1749242770000|2025-06-06 20:46:10|||||||||6
1749242780000|2025-06-06 20:46:20|||||||||43
1749242790000|2025-06-06 20:46:30|||||||||6
1749242800000|2025-06-06 20:46:40|||||||||2
1749242810000|2025-06-06 20:46:50|||||||||1
1749242820000|2025-06-06 20:47:00|||||||||1
1749242830000|2025-06-06 20:47:10|||||||||144
1749242840000|2025-06-06 20:47:20|||||||||4
1749242850000|2025-06-06 20:47:30|||||||||1
1749242860000|2025-06-06 20:47:40|||||||||5
1749242870000|2025-06-06 20:47:50|||||||||84
1749242890000|2025-06-06 20:48:10|||||||||1
1749242920000|2025-06-06 20:48:40|||||||||1
1749242940000|2025-06-06 20:49:00|||||||||1
1749242950000|2025-06-06 20:49:10|||||||||8
1749242990000|2025-06-06 20:49:50|||||||||148
1749243000000|2025-06-06 20:50:00|||||||||48
1749243010000|2025-06-06 20:50:10|||||||||1
1749243020000|2025-06-06 20:50:20|||||||||13
1749243030000|2025-06-06 20:50:30|||||||||154
1749243040000|2025-06-06 20:50:40|||||||||9
1749243050000|2025-06-06 20:50:50|||||||||1
1749243070000|2025-06-06 20:51:10|||||||||55
1749243080000|2025-06-06 20:51:20|||||||||1
1749243100000|2025-06-06 20:51:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|489
1749243110000|2025-06-06 20:51:50|||||||||4
1749243120000|2025-06-06 20:52:00|||||||||1
1749243130000|2025-06-06 20:52:10|||||||||47
1749243140000|2025-06-06 20:52:20|||||||||143
1749243150000|2025-06-06 20:52:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|85
1749243170000|2025-06-06 20:52:50|||||||||12
1749243180000|2025-06-06 20:53:00|||||||||1
1749243190000|2025-06-06 20:53:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|64
1749243200000|2025-06-06 20:53:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|45
1749243240000|2025-06-06 20:54:00|||||||||12
1749243250000|2025-06-06 20:54:10|||||||||85
1749243260000|2025-06-06 20:54:20|||||||||43
1749243270000|2025-06-06 20:54:30|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|19
1749243280000|2025-06-06 20:54:40|||||||||50
1749243290000|2025-06-06 20:54:50|||||||||25
1749243300000|2025-06-06 20:55:00|||||||||1
1749243310000|2025-06-06 20:55:10|||||||||1
1749243320000|2025-06-06 20:55:20|||||||||4
1749243330000|2025-06-06 20:55:30|||||||||16
1749243340000|2025-06-06 20:55:40|||||||||1
1749243360000|2025-06-06 20:56:00|||||||||1
1749243370000|2025-06-06 20:56:10|||||||||8
1749243380000|2025-06-06 20:56:20|||||||||1
1749243400000|2025-06-06 20:56:40|||||||||9
1749243420000|2025-06-06 20:57:00|||||||||5
1749243430000|2025-06-06 20:57:10|||||||||12
1749243440000|2025-06-06 20:57:20|||||||||3
1749243460000|2025-06-06 20:57:40|||||||||50
1749243480000|2025-06-06 20:58:00|||||||||10
1749243490000|2025-06-06 20:58:10|||||||||150
1749243500000|2025-06-06 20:58:20|||||||||100
1749243520000|2025-06-06 20:58:40|||||||||17
1749243540000|2025-06-06 20:59:00|||||||||18
1749243550000|2025-06-06 20:59:10|||||||||4
1749243560000|2025-06-06 20:59:20|||||||||51
1749243570000|2025-06-06 20:59:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|139
1749243580000|2025-06-06 20:59:40|||||||||11
1749243590000|2025-06-06 20:59:50|||||||||12
1749420000000|2025-06-08 22:00:00|11209.8|11205.8|11211.4|11207.4|11211.4|11207.4|11209.8|11205.8|8
1749420010000|2025-06-08 22:00:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1749420020000|2025-06-08 22:00:20|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|16
1749420030000|2025-06-08 22:00:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1749420040000|2025-06-08 22:00:40|||||||||1
1749420050000|2025-06-08 22:00:50|||||||||1
1749420060000|2025-06-08 22:01:00|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|9
1749420070000|2025-06-08 22:01:10|||||||||2
1749420080000|2025-06-08 22:01:20|11206.7|11202.7|11205.1|11201.1|11206.7|11202.7|11205.1|11201.1|4
1749420090000|2025-06-08 22:01:30|||||||||2
1749420120000|2025-06-08 22:02:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|0
1749420130000|2025-06-08 22:02:10|||||||||3
1749420140000|2025-06-08 22:02:20|||||||||4
1749420170000|2025-06-08 22:02:50|||||||||3
1749420190000|2025-06-08 22:03:10|||||||||3
1749420200000|2025-06-08 22:03:20|||||||||3
1749420210000|2025-06-08 22:03:30|||||||||5
1749420240000|2025-06-08 22:04:00|||||||||1
1749420250000|2025-06-08 22:04:10|||||||||3
1749420270000|2025-06-08 22:04:30|||||||||3
1749420290000|2025-06-08 22:04:50|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|29
1749420300000|2025-06-08 22:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|33
1749420310000|2025-06-08 22:05:10|||||||||1
1749420320000|2025-06-08 22:05:20|||||||||4
1749420370000|2025-06-08 22:06:10|||||||||1
1749420400000|2025-06-08 22:06:40|||||||||170
1749420420000|2025-06-08 22:07:00|||||||||1
1749420440000|2025-06-08 22:07:20|||||||||1
1749420450000|2025-06-08 22:07:30|||||||||1
1749420460000|2025-06-08 22:07:40|||||||||1
1749420470000|2025-06-08 22:07:50|||||||||1
1749420480000|2025-06-08 22:08:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|15
1749420510000|2025-06-08 22:08:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|15
1749420520000|2025-06-08 22:08:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|25
1749420530000|2025-06-08 22:08:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|79
1749420540000|2025-06-08 22:09:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1749420570000|2025-06-08 22:09:30|||||||||1
1749420580000|2025-06-08 22:09:40|||||||||3
1749420610000|2025-06-08 22:10:10|||||||||24
1749420620000|2025-06-08 22:10:20|||||||||2
1749420630000|2025-06-08 22:10:30|||||||||6
1749420670000|2025-06-08 22:11:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1749420680000|2025-06-08 22:11:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|16
1749420690000|2025-06-08 22:11:30|||||||||1
1749420710000|2025-06-08 22:11:50|||||||||4
1749420760000|2025-06-08 22:12:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1749420770000|2025-06-08 22:12:50|||||||||1
1749420780000|2025-06-08 22:13:00|||||||||5
1749420800000|2025-06-08 22:13:20|||||||||2
1749420830000|2025-06-08 22:13:50|||||||||1
1749420850000|2025-06-08 22:14:10|||||||||2
1749420880000|2025-06-08 22:14:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|29
1749420940000|2025-06-08 22:15:40|||||||||1
1749421030000|2025-06-08 22:17:10|||||||||1
1749421100000|2025-06-08 22:18:20|||||||||1
1749421170000|2025-06-08 22:19:30|||||||||2
1749421210000|2025-06-08 22:20:10|||||||||1
1749421250000|2025-06-08 22:20:50|||||||||2
1749421300000|2025-06-08 22:21:40|||||||||1
1749421350000|2025-06-08 22:22:30|||||||||1
1749421400000|2025-06-08 22:23:20|||||||||1
1749421440000|2025-06-08 22:24:00|||||||||1
1749421550000|2025-06-08 22:25:50|||||||||1
1749421610000|2025-06-08 22:26:50|||||||||4
1749421650000|2025-06-08 22:27:30|||||||||1
1749421720000|2025-06-08 22:28:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1749421790000|2025-06-08 22:29:50|||||||||1
1749421800000|2025-06-08 22:30:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|31
1749421840000|2025-06-08 22:30:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|21
1749421860000|2025-06-08 22:31:00|||||||||1
1749421960000|2025-06-08 22:32:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|50
1749422070000|2025-06-08 22:34:30|||||||||9
1749422080000|2025-06-08 22:34:40|||||||||1
1749422090000|2025-06-08 22:34:50|||||||||1
1749422160000|2025-06-08 22:36:00|||||||||1
1749422180000|2025-06-08 22:36:20|||||||||5
1749422190000|2025-06-08 22:36:30|||||||||1
1749422220000|2025-06-08 22:37:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|25
1749422310000|2025-06-08 22:38:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1749422320000|2025-06-08 22:38:40|||||||||1
1749422360000|2025-06-08 22:39:20|||||||||2
1749422370000|2025-06-08 22:39:30|||||||||2
1749422380000|2025-06-08 22:39:40|||||||||1
1749422520000|2025-06-08 22:42:00|||||||||6
1749422530000|2025-06-08 22:42:10|||||||||16
1749422540000|2025-06-08 22:42:20|||||||||4
1749422550000|2025-06-08 22:42:30|||||||||22
1749422580000|2025-06-08 22:43:00|||||||||1
1749422670000|2025-06-08 22:44:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|177
1749422680000|2025-06-08 22:44:40|||||||||1
1749422690000|2025-06-08 22:44:50|||||||||3
1749422760000|2025-06-08 22:46:00|||||||||1
1749422780000|2025-06-08 22:46:20|||||||||4
1749422800000|2025-06-08 22:46:40|||||||||1
1749422820000|2025-06-08 22:47:00|||||||||14
1749422840000|2025-06-08 22:47:20|||||||||11
1749422870000|2025-06-08 22:47:50|||||||||1
1749422910000|2025-06-08 22:48:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|134
1749422920000|2025-06-08 22:48:40|||||||||76
1749422930000|2025-06-08 22:48:50|||||||||1
1749422940000|2025-06-08 22:49:00|||||||||1
1749422960000|2025-06-08 22:49:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|41
1749422970000|2025-06-08 22:49:30|||||||||1
1749422980000|2025-06-08 22:49:40|||||||||1
1749422990000|2025-06-08 22:49:50|||||||||1
1749423010000|2025-06-08 22:50:10|||||||||106
1749423020000|2025-06-08 22:50:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|172
1749423030000|2025-06-08 22:50:30|||||||||13
1749423050000|2025-06-08 22:50:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|122
1749423100000|2025-06-08 22:51:40|||||||||14
1749423110000|2025-06-08 22:51:50|||||||||1
1749423150000|2025-06-08 22:52:30|||||||||5
1749423160000|2025-06-08 22:52:40|||||||||1
1749423200000|2025-06-08 22:53:20|||||||||5
1749423230000|2025-06-08 22:53:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|13
1749423240000|2025-06-08 22:54:00|||||||||18
1749423250000|2025-06-08 22:54:10|||||||||11
1749423260000|2025-06-08 22:54:20|||||||||56
1749423300000|2025-06-08 22:55:00|||||||||17
1749423310000|2025-06-08 22:55:10|||||||||2
1749423350000|2025-06-08 22:55:50|||||||||6
1749423400000|2025-06-08 22:56:40|||||||||5
1749423410000|2025-06-08 22:56:50|||||||||1
1749423450000|2025-06-08 22:57:30|||||||||10
1749423480000|2025-06-08 22:58:00|||||||||3
1749423500000|2025-06-08 22:58:20|||||||||5
1749423510000|2025-06-08 22:58:30|||||||||183
1749423540000|2025-06-08 22:59:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|44
1749423550000|2025-06-08 22:59:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|135
1749423560000|2025-06-08 22:59:20|||||||||329
1749423570000|2025-06-08 22:59:30|||||||||4
1749423600000|2025-06-08 23:00:00|||||||||6
1749423610000|2025-06-08 23:00:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|134
1749423620000|2025-06-08 23:00:20|||||||||16
1749423650000|2025-06-08 23:00:50|||||||||8
1749423660000|2025-06-08 23:01:00|||||||||3
1749423680000|2025-06-08 23:01:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|26
1749423690000|2025-06-08 23:01:30|||||||||6
1749423700000|2025-06-08 23:01:40|||||||||5
1749423710000|2025-06-08 23:01:50|||||||||2
1749423720000|2025-06-08 23:02:00|||||||||3
1749423750000|2025-06-08 23:02:30|||||||||5
1749423760000|2025-06-08 23:02:40|||||||||2
1749423800000|2025-06-08 23:03:20|||||||||5
1749423840000|2025-06-08 23:04:00|||||||||1
1749423850000|2025-06-08 23:04:10|||||||||9
1749423860000|2025-06-08 23:04:20|||||||||2
1749423900000|2025-06-08 23:05:00|||||||||5
1749423950000|2025-06-08 23:05:50|||||||||5
1749424000000|2025-06-08 23:06:40|||||||||5
1749424050000|2025-06-08 23:07:30|||||||||5
1749424100000|2025-06-08 23:08:20|||||||||5
1749424140000|2025-06-08 23:09:00|||||||||1
1749424150000|2025-06-08 23:09:10|||||||||5
1749424190000|2025-06-08 23:09:50|||||||||17
1749424200000|2025-06-08 23:10:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|206
1749424240000|2025-06-08 23:10:40|||||||||12
1749424250000|2025-06-08 23:10:50|||||||||5
1749424270000|2025-06-08 23:11:10|||||||||18
1749424280000|2025-06-08 23:11:20|||||||||23
1749424290000|2025-06-08 23:11:30|||||||||2
1749424300000|2025-06-08 23:11:40|||||||||47
1749424320000|2025-06-08 23:12:00|||||||||1
1749424330000|2025-06-08 23:12:10|||||||||7
1749424350000|2025-06-08 23:12:30|||||||||6
1749424370000|2025-06-08 23:12:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|29
1749424400000|2025-06-08 23:13:20|||||||||5
1749424410000|2025-06-08 23:13:30|||||||||4
1749424420000|2025-06-08 23:13:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|33
1749424430000|2025-06-08 23:13:50|||||||||35
1749424450000|2025-06-08 23:14:10|||||||||27
1749424470000|2025-06-08 23:14:30|||||||||1
1749424480000|2025-06-08 23:14:40|||||||||8
1749424490000|2025-06-08 23:14:50|||||||||5
1749424520000|2025-06-08 23:15:20|||||||||1
1749424560000|2025-06-08 23:16:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|22
1749424600000|2025-06-08 23:16:40|||||||||15
1749424620000|2025-06-08 23:17:00|||||||||18
1749424650000|2025-06-08 23:17:30|||||||||1
1749424760000|2025-06-08 23:19:20|||||||||1
1749424830000|2025-06-08 23:20:30|||||||||1
1749424900000|2025-06-08 23:21:40|||||||||1
1749424920000|2025-06-08 23:22:00|||||||||1
1749424990000|2025-06-08 23:23:10|||||||||2
1749425030000|2025-06-08 23:23:50|||||||||1
1749425040000|2025-06-08 23:24:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|34
1749425080000|2025-06-08 23:24:40|||||||||15
1749425110000|2025-06-08 23:25:10|||||||||5
1749425120000|2025-06-08 23:25:20|||||||||2
1749425130000|2025-06-08 23:25:30|||||||||2
1749425170000|2025-06-08 23:26:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|19
1749425200000|2025-06-08 23:26:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|58
1749425220000|2025-06-08 23:27:00|||||||||3
1749425230000|2025-06-08 23:27:10|||||||||2
1749425250000|2025-06-08 23:27:30|||||||||4
1749425290000|2025-06-08 23:28:10|||||||||1
1749425390000|2025-06-08 23:29:50|||||||||1
1749425430000|2025-06-08 23:30:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|61
1749425440000|2025-06-08 23:30:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1749425450000|2025-06-08 23:30:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1749425470000|2025-06-08 23:31:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|24
1749425490000|2025-06-08 23:31:30|||||||||2
1749425500000|2025-06-08 23:31:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|11
1749425530000|2025-06-08 23:32:10|||||||||3
1749425550000|2025-06-08 23:32:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|15
1749425560000|2025-06-08 23:32:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1749425580000|2025-06-08 23:33:00|||||||||1
1749425720000|2025-06-08 23:35:20|||||||||1
1749425890000|2025-06-08 23:38:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|93
1749425900000|2025-06-08 23:38:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1749425930000|2025-06-08 23:38:50|||||||||10
1749425940000|2025-06-08 23:39:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|77
1749425950000|2025-06-08 23:39:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|7
1749425960000|2025-06-08 23:39:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|66
1749426040000|2025-06-08 23:40:40|||||||||1
1749426090000|2025-06-08 23:41:30|||||||||2
1749426210000|2025-06-08 23:43:30|||||||||1
1749426300000|2025-06-08 23:45:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|24
1749426310000|2025-06-08 23:45:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|35
1749426360000|2025-06-08 23:46:00|||||||||9
1749426370000|2025-06-08 23:46:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|5
1749426390000|2025-06-08 23:46:30|||||||||2
1749426520000|2025-06-08 23:48:40|||||||||3
1749426570000|2025-06-08 23:49:30|||||||||14
1749426600000|2025-06-08 23:50:00|||||||||31
1749427000000|2025-06-08 23:56:40|||||||||1
1749427010000|2025-06-08 23:56:50|||||||||26
1749427030000|2025-06-08 23:57:10|||||||||12
1749427040000|2025-06-08 23:57:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|61
1749427070000|2025-06-08 23:57:50|11187.9|11183.9|11189.5|11185.5|11189.5|11185.5|11187.9|11183.9|48
1749427080000|2025-06-08 23:58:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|0
1749427090000|2025-06-08 23:58:10|||||||||1
1749427110000|2025-06-08 23:58:30|||||||||29
1749427120000|2025-06-08 23:58:40|||||||||1
1749427160000|2025-06-08 23:59:20|||||||||5
1749427200000|2025-06-09 00:00:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|14
1749427220000|2025-06-09 00:00:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|6
1749427240000|2025-06-09 00:00:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|21
1749427250000|2025-06-09 00:00:50|||||||||16
1749427270000|2025-06-09 00:01:10|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|33
1749427300000|2025-06-09 00:01:40|||||||||6
1749427310000|2025-06-09 00:01:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|24
1749427320000|2025-06-09 00:02:00|||||||||55
1749427330000|2025-06-09 00:02:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1749427360000|2025-06-09 00:02:40|||||||||4
1749427370000|2025-06-09 00:02:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1749427380000|2025-06-09 00:03:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|10
1749427420000|2025-06-09 00:03:40|||||||||6
1749427430000|2025-06-09 00:03:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|22
1749427450000|2025-06-09 00:04:10|||||||||5
1749427470000|2025-06-09 00:04:30|||||||||17
1749427480000|2025-06-09 00:04:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|26
1749427550000|2025-06-09 00:05:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|37
1749427660000|2025-06-09 00:07:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|27
1749427670000|2025-06-09 00:07:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|35
1749427890000|2025-06-09 00:11:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|127
1749427920000|2025-06-09 00:12:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|107
1749427930000|2025-06-09 00:12:10|||||||||73
1749427950000|2025-06-09 00:12:30|||||||||14
1749427960000|2025-06-09 00:12:40|||||||||5
1749428000000|2025-06-09 00:13:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|63
1749428010000|2025-06-09 00:13:30|||||||||1
1749428020000|2025-06-09 00:13:40|||||||||6
1749428060000|2025-06-09 00:14:20|||||||||1
1749428100000|2025-06-09 00:15:00|||||||||11
1749428110000|2025-06-09 00:15:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|88
1749428120000|2025-06-09 00:15:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|88
1749428140000|2025-06-09 00:15:40|||||||||14
1749428150000|2025-06-09 00:15:50|||||||||1
1749428160000|2025-06-09 00:16:00|||||||||7
1749428170000|2025-06-09 00:16:10|||||||||1
1749428210000|2025-06-09 00:16:50|||||||||7
1749428290000|2025-06-09 00:18:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|64
1749428300000|2025-06-09 00:18:20|||||||||11
1749428360000|2025-06-09 00:19:20|||||||||2
1749428400000|2025-06-09 00:20:00|||||||||1
1749428430000|2025-06-09 00:20:30|||||||||6
1749428470000|2025-06-09 00:21:10|||||||||1
1749428480000|2025-06-09 00:21:20|||||||||1
1749428500000|2025-06-09 00:21:40|||||||||5
1749428550000|2025-06-09 00:22:30|||||||||5
1749428570000|2025-06-09 00:22:50|||||||||2
1749428600000|2025-06-09 00:23:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|26
1749428610000|2025-06-09 00:23:30|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|3
1749428620000|2025-06-09 00:23:40|||||||||5
1749428640000|2025-06-09 00:24:00|||||||||7
1749428650000|2025-06-09 00:24:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|46
1749428670000|2025-06-09 00:24:30|||||||||3
1749428680000|2025-06-09 00:24:40|||||||||16
1749428720000|2025-06-09 00:25:20|||||||||1
1749428730000|2025-06-09 00:25:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|166
1749428740000|2025-06-09 00:25:40|||||||||26
1749428750000|2025-06-09 00:25:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|19
1749428760000|2025-06-09 00:26:00|||||||||1
1749428790000|2025-06-09 00:26:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|77
1749428800000|2025-06-09 00:26:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1749428880000|2025-06-09 00:28:00|||||||||133
1749428890000|2025-06-09 00:28:10|||||||||1
1749428900000|2025-06-09 00:28:20|||||||||40
1749428910000|2025-06-09 00:28:30|||||||||397
1749428940000|2025-06-09 00:29:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|21
1749428950000|2025-06-09 00:29:10|||||||||14
1749428960000|2025-06-09 00:29:20|||||||||3
1749428990000|2025-06-09 00:29:50|||||||||2
1749429050000|2025-06-09 00:30:50|||||||||4
1749429070000|2025-06-09 00:31:10|||||||||1
1749429080000|2025-06-09 00:31:20|||||||||10
1749429100000|2025-06-09 00:31:40|||||||||10
1749429120000|2025-06-09 00:32:00|||||||||1
1749429180000|2025-06-09 00:33:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|71
1749429190000|2025-06-09 00:33:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1749429200000|2025-06-09 00:33:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|8
1749429300000|2025-06-09 00:35:00|||||||||1
1749429380000|2025-06-09 00:36:20|||||||||2
1749429430000|2025-06-09 00:37:10|||||||||19
1749429510000|2025-06-09 00:38:30|||||||||5
1749429560000|2025-06-09 00:39:20|||||||||3
1749429590000|2025-06-09 00:39:50|||||||||1
1749429600000|2025-06-09 00:40:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|22
1749429620000|2025-06-09 00:40:20|||||||||1
1749429630000|2025-06-09 00:40:30|||||||||198
1749429650000|2025-06-09 00:40:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1749429660000|2025-06-09 00:41:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1749429750000|2025-06-09 00:42:30|||||||||2
1749429760000|2025-06-09 00:42:40|||||||||2
1749429810000|2025-06-09 00:43:30|||||||||8
1749429840000|2025-06-09 00:44:00|||||||||2
1749429870000|2025-06-09 00:44:30|||||||||2
1749429900000|2025-06-09 00:45:00|||||||||11
1749429910000|2025-06-09 00:45:10|||||||||48
1749429920000|2025-06-09 00:45:20|||||||||8
1749429950000|2025-06-09 00:45:50|||||||||2
1749429960000|2025-06-09 00:46:00|||||||||1
1749430000000|2025-06-09 00:46:40|||||||||17
1749430020000|2025-06-09 00:47:00|||||||||6
1749430060000|2025-06-09 00:47:40|||||||||1
1749430130000|2025-06-09 00:48:50|||||||||4
1749430190000|2025-06-09 00:49:50|||||||||2
1749430400000|2025-06-09 00:53:20|||||||||1
1749430440000|2025-06-09 00:54:00|||||||||90
1749430600000|2025-06-09 00:56:40|||||||||6
1749430650000|2025-06-09 00:57:30|||||||||2
1749430700000|2025-06-09 00:58:20|||||||||40
1749430740000|2025-06-09 00:59:00|||||||||1
1749430770000|2025-06-09 00:59:30|||||||||4
1749430790000|2025-06-09 00:59:50|||||||||4
1749430800000|2025-06-09 01:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1749430860000|2025-06-09 01:01:00|||||||||37
1749430870000|2025-06-09 01:01:10|||||||||2
1749430880000|2025-06-09 01:01:20|||||||||2
1749430890000|2025-06-09 01:01:30|||||||||1
1749431120000|2025-06-09 01:05:20|||||||||2
1749431150000|2025-06-09 01:05:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|35
1749431160000|2025-06-09 01:06:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|61
1749431190000|2025-06-09 01:06:30|||||||||2
1749431210000|2025-06-09 01:06:50|||||||||1
1749431280000|2025-06-09 01:08:00|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11208.3|11204.3|25
1749431290000|2025-06-09 01:08:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1749431300000|2025-06-09 01:08:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|23
1749431310000|2025-06-09 01:08:30|||||||||1
1749431360000|2025-06-09 01:09:20|||||||||1
1749431370000|2025-06-09 01:09:30|||||||||69
1749431380000|2025-06-09 01:09:40|||||||||12
1749431390000|2025-06-09 01:09:50|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|20
1749431400000|2025-06-09 01:10:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1749431650000|2025-06-09 01:14:10|||||||||91
1749431670000|2025-06-09 01:14:30|||||||||38
1749431680000|2025-06-09 01:14:40|||||||||8
1749431750000|2025-06-09 01:15:50|||||||||1
1749431790000|2025-06-09 01:16:30|||||||||1
1749432060000|2025-06-09 01:21:00|||||||||1
1749432070000|2025-06-09 01:21:10|||||||||2
1749432100000|2025-06-09 01:21:40|||||||||30
1749432130000|2025-06-09 01:22:10|||||||||12
1749432140000|2025-06-09 01:22:20|||||||||1
1749432190000|2025-06-09 01:23:10|||||||||1
1749432220000|2025-06-09 01:23:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1749432290000|2025-06-09 01:24:50|||||||||24
1749432340000|2025-06-09 01:25:40|||||||||5
1749432420000|2025-06-09 01:27:00|||||||||2
1749432440000|2025-06-09 01:27:20|||||||||4
1749432470000|2025-06-09 01:27:50|||||||||30
1749432480000|2025-06-09 01:28:00|||||||||1
1749432510000|2025-06-09 01:28:30|||||||||2
1749432520000|2025-06-09 01:28:40|||||||||5
1749432570000|2025-06-09 01:29:30|||||||||20
1749432670000|2025-06-09 01:31:10|||||||||1
1749432710000|2025-06-09 01:31:50|||||||||1
1749432720000|2025-06-09 01:32:00|||||||||1
1749432910000|2025-06-09 01:35:10|||||||||4
1749433030000|2025-06-09 01:37:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|127
1749433050000|2025-06-09 01:37:30|||||||||4
1749433090000|2025-06-09 01:38:10|||||||||2
1749433100000|2025-06-09 01:38:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1749433110000|2025-06-09 01:38:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|52
1749433120000|2025-06-09 01:38:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1749433160000|2025-06-09 01:39:20|||||||||18
1749433200000|2025-06-09 01:40:00|||||||||1
1749433260000|2025-06-09 01:41:00|||||||||3
1749433360000|2025-06-09 01:42:40|||||||||1
1749433470000|2025-06-09 01:44:30|||||||||11
1749433500000|2025-06-09 01:45:00|||||||||1
1749433560000|2025-06-09 01:46:00|||||||||1
1749433570000|2025-06-09 01:46:10|||||||||1
1749433580000|2025-06-09 01:46:20|||||||||15
1749433590000|2025-06-09 01:46:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|71
1749433780000|2025-06-09 01:49:40|||||||||14
1749433830000|2025-06-09 01:50:30|||||||||111
1749433860000|2025-06-09 01:51:00|||||||||27
1749433870000|2025-06-09 01:51:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|16
1749433920000|2025-06-09 01:52:00|||||||||2
1749434000000|2025-06-09 01:53:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1749434150000|2025-06-09 01:55:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|44
1749434170000|2025-06-09 01:56:10|||||||||1
1749434220000|2025-06-09 01:57:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|20
1749434250000|2025-06-09 01:57:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|10
1749434280000|2025-06-09 01:58:00|||||||||1
1749434290000|2025-06-09 01:58:10|||||||||1
1749434310000|2025-06-09 01:58:30|||||||||57
1749434320000|2025-06-09 01:58:40|||||||||1
1749434340000|2025-06-09 01:59:00|||||||||8
1749434450000|2025-06-09 02:00:50|||||||||3
1749434460000|2025-06-09 02:01:00|||||||||2
1749434470000|2025-06-09 02:01:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1749434490000|2025-06-09 02:01:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|81
1749434560000|2025-06-09 02:02:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1749434580000|2025-06-09 02:03:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1749434740000|2025-06-09 02:05:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|77
1749434750000|2025-06-09 02:05:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|5
1749434790000|2025-06-09 02:06:30|||||||||39
1749434910000|2025-06-09 02:08:30|||||||||1
1749435000000|2025-06-09 02:10:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|23
1749435040000|2025-06-09 02:10:40|||||||||30
1749435070000|2025-06-09 02:11:10|||||||||9
1749435100000|2025-06-09 02:11:40|||||||||2
1749435110000|2025-06-09 02:11:50|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|3
1749435120000|2025-06-09 02:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|1
1749435130000|2025-06-09 02:12:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|10
1749435240000|2025-06-09 02:14:00|||||||||2
1749435250000|2025-06-09 02:14:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1749435260000|2025-06-09 02:14:20|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|14
1749435270000|2025-06-09 02:14:30|||||||||81
1749435280000|2025-06-09 02:14:40|||||||||2
1749435320000|2025-06-09 02:15:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|8
1749435330000|2025-06-09 02:15:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1749435380000|2025-06-09 02:16:20|||||||||6
1749435390000|2025-06-09 02:16:30|||||||||1
1749435420000|2025-06-09 02:17:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1749435660000|2025-06-09 02:21:00|||||||||5
1749435720000|2025-06-09 02:22:00|||||||||1
1749435750000|2025-06-09 02:22:30|||||||||1
1749435790000|2025-06-09 02:23:10|||||||||1
1749435810000|2025-06-09 02:23:30|||||||||1
1749436130000|2025-06-09 02:28:50|||||||||36
1749436150000|2025-06-09 02:29:10|||||||||1
1749436170000|2025-06-09 02:29:30|||||||||34
1749436200000|2025-06-09 02:30:00|||||||||1
1749436310000|2025-06-09 02:31:50|||||||||1
1749436340000|2025-06-09 02:32:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1749436350000|2025-06-09 02:32:30|||||||||10
1749436360000|2025-06-09 02:32:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|20
1749436370000|2025-06-09 02:32:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|10
1749436480000|2025-06-09 02:34:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|38
1749436490000|2025-06-09 02:34:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1749436550000|2025-06-09 02:35:50|||||||||1
1749436610000|2025-06-09 02:36:50|||||||||20
1749436730000|2025-06-09 02:38:50|||||||||1
1749436800000|2025-06-09 02:40:00|||||||||2
1749436900000|2025-06-09 02:41:40|||||||||3
1749436930000|2025-06-09 02:42:10|||||||||27
1749436940000|2025-06-09 02:42:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1749436980000|2025-06-09 02:43:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|31
1749436990000|2025-06-09 02:43:10|||||||||1
1749437090000|2025-06-09 02:44:50|||||||||3
1749437100000|2025-06-09 02:45:00|||||||||2
1749437230000|2025-06-09 02:47:10|||||||||10
1749437270000|2025-06-09 02:47:50|||||||||1
1749437280000|2025-06-09 02:48:00|||||||||3
1749437290000|2025-06-09 02:48:10|||||||||1
1749437500000|2025-06-09 02:51:40|||||||||3
1749437520000|2025-06-09 02:52:00|||||||||4
1749437540000|2025-06-09 02:52:20|||||||||4
1749437550000|2025-06-09 02:52:30|||||||||3
1749437570000|2025-06-09 02:52:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|52
1749437580000|2025-06-09 02:53:00|||||||||4
1749437600000|2025-06-09 02:53:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1749437640000|2025-06-09 02:54:00|||||||||1
1749437740000|2025-06-09 02:55:40|||||||||10
1749437830000|2025-06-09 02:57:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|53
1749437840000|2025-06-09 02:57:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|33
1749437860000|2025-06-09 02:57:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|20
1749437880000|2025-06-09 02:58:00|||||||||1
1749438390000|2025-06-09 03:06:30|||||||||1
1749438500000|2025-06-09 03:08:20|||||||||1
1749438510000|2025-06-09 03:08:30|||||||||1
1749438570000|2025-06-09 03:09:30|||||||||5
1749438580000|2025-06-09 03:09:40|||||||||227
1749438590000|2025-06-09 03:09:50|||||||||17
1749438620000|2025-06-09 03:10:20|||||||||7
1749438640000|2025-06-09 03:10:40|||||||||4
1749438760000|2025-06-09 03:12:40|||||||||4
1749438770000|2025-06-09 03:12:50|||||||||1
1749438800000|2025-06-09 03:13:20|||||||||3
1749438810000|2025-06-09 03:13:30|||||||||12
1749438900000|2025-06-09 03:15:00|||||||||5
1749438910000|2025-06-09 03:15:10|||||||||5
1749438990000|2025-06-09 03:16:30|||||||||1
1749439010000|2025-06-09 03:16:50|||||||||1
1749439040000|2025-06-09 03:17:20|||||||||1
1749439080000|2025-06-09 03:18:00|||||||||48
1749439090000|2025-06-09 03:18:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|55
1749439100000|2025-06-09 03:18:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|74
1749439190000|2025-06-09 03:19:50|||||||||1
1749439450000|2025-06-09 03:24:10|||||||||5
1749439500000|2025-06-09 03:25:00|||||||||1
1749439520000|2025-06-09 03:25:20|||||||||6
1749439550000|2025-06-09 03:25:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|283
1749439650000|2025-06-09 03:27:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|100
1749439740000|2025-06-09 03:29:00|||||||||7
1749439820000|2025-06-09 03:30:20|||||||||1
1749439880000|2025-06-09 03:31:20|||||||||13
1749440170000|2025-06-09 03:36:10|||||||||10
1749440180000|2025-06-09 03:36:20|||||||||5
1749440350000|2025-06-09 03:39:10|||||||||1
1749440420000|2025-06-09 03:40:20|||||||||39
1749440460000|2025-06-09 03:41:00|||||||||3
1749440540000|2025-06-09 03:42:20|||||||||1
1749440610000|2025-06-09 03:43:30|||||||||3
1749440730000|2025-06-09 03:45:30|||||||||14
1749440760000|2025-06-09 03:46:00|||||||||4
1749440840000|2025-06-09 03:47:20|||||||||56
1749440850000|2025-06-09 03:47:30|||||||||3
1749440860000|2025-06-09 03:47:40|||||||||2
1749440960000|2025-06-09 03:49:20|||||||||1
1749440980000|2025-06-09 03:49:40|||||||||1
1749441000000|2025-06-09 03:50:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1749441020000|2025-06-09 03:50:20|||||||||2
1749441030000|2025-06-09 03:50:30|||||||||11
1749441070000|2025-06-09 03:51:10|||||||||2
1749441090000|2025-06-09 03:51:30|||||||||12
1749441110000|2025-06-09 03:51:50|||||||||19
1749441120000|2025-06-09 03:52:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1749441130000|2025-06-09 03:52:10|||||||||13
1749441140000|2025-06-09 03:52:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1749441150000|2025-06-09 03:52:30|||||||||3
1749441190000|2025-06-09 03:53:10|||||||||17
1749441200000|2025-06-09 03:53:20|||||||||2
1749441230000|2025-06-09 03:53:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|54
1749441240000|2025-06-09 03:54:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|48
1749441260000|2025-06-09 03:54:20|||||||||58
1749441270000|2025-06-09 03:54:30|||||||||10
1749441340000|2025-06-09 03:55:40|||||||||3
1749441350000|2025-06-09 03:55:50|||||||||156
1749441360000|2025-06-09 03:56:00|||||||||4
1749441380000|2025-06-09 03:56:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|138
1749441390000|2025-06-09 03:56:30|||||||||41
1749441400000|2025-06-09 03:56:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|22
1749441410000|2025-06-09 03:56:50|||||||||3
1749441420000|2025-06-09 03:57:00|||||||||2
1749441450000|2025-06-09 03:57:30|||||||||14
1749441480000|2025-06-09 03:58:00|||||||||2
1749441510000|2025-06-09 03:58:30|||||||||2
1749441560000|2025-06-09 03:59:20|||||||||3
1749441600000|2025-06-09 04:00:00|||||||||1
1749441610000|2025-06-09 04:00:10|||||||||73
1749441720000|2025-06-09 04:02:00|||||||||1
1749441770000|2025-06-09 04:02:50|||||||||1
1749441820000|2025-06-09 04:03:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|47
1749441900000|2025-06-09 04:05:00|||||||||2
1749441940000|2025-06-09 04:05:40|||||||||5
1749441950000|2025-06-09 04:05:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|48
1749441960000|2025-06-09 04:06:00|||||||||1
1749441990000|2025-06-09 04:06:30|||||||||14
1749442030000|2025-06-09 04:07:10|||||||||1
1749442140000|2025-06-09 04:09:00|||||||||19
1749442170000|2025-06-09 04:09:30|||||||||3
1749442420000|2025-06-09 04:13:40|||||||||1
1749442430000|2025-06-09 04:13:50|||||||||1
1749442800000|2025-06-09 04:20:00|||||||||1
1749442850000|2025-06-09 04:20:50|||||||||13
1749442860000|2025-06-09 04:21:00|||||||||8
1749442870000|2025-06-09 04:21:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|68
1749442880000|2025-06-09 04:21:20|||||||||2
1749443150000|2025-06-09 04:25:50|||||||||34
1749443170000|2025-06-09 04:26:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|33
1749443180000|2025-06-09 04:26:20|||||||||8
1749443280000|2025-06-09 04:28:00|||||||||16
1749443290000|2025-06-09 04:28:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|37
1749443380000|2025-06-09 04:29:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|9
1749443410000|2025-06-09 04:30:10|||||||||2
1749443460000|2025-06-09 04:31:00|||||||||4
1749443520000|2025-06-09 04:32:00|||||||||4
1749443590000|2025-06-09 04:33:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|45
1749443660000|2025-06-09 04:34:20|||||||||5
1749443830000|2025-06-09 04:37:10|||||||||1
1749443880000|2025-06-09 04:38:00|||||||||1
1749443900000|2025-06-09 04:38:20|||||||||1
1749444230000|2025-06-09 04:43:50|||||||||42
1749444400000|2025-06-09 04:46:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|26
1749444420000|2025-06-09 04:47:00|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|9
1749444430000|2025-06-09 04:47:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1749444490000|2025-06-09 04:48:10|||||||||10
1749444640000|2025-06-09 04:50:40|||||||||1
1749444730000|2025-06-09 04:52:10|||||||||1
1749444800000|2025-06-09 04:53:20|||||||||4
1749445000000|2025-06-09 04:56:40|||||||||2
1749445010000|2025-06-09 04:56:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|43
1749445020000|2025-06-09 04:57:00|||||||||3
1749445050000|2025-06-09 04:57:30|||||||||3
1749445060000|2025-06-09 04:57:40|||||||||5
1749445080000|2025-06-09 04:58:00|||||||||1
1749445090000|2025-06-09 04:58:10|||||||||1
1749445100000|2025-06-09 04:58:20|||||||||1
1749445110000|2025-06-09 04:58:30|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|47
1749445120000|2025-06-09 04:58:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1749445140000|2025-06-09 04:59:00|||||||||1
1749445160000|2025-06-09 04:59:20|||||||||2
1749445340000|2025-06-09 05:02:20|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|13
1749445350000|2025-06-09 05:02:30|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|12
1749445360000|2025-06-09 05:02:40|||||||||2
1749445370000|2025-06-09 05:02:50|||||||||7
1749445470000|2025-06-09 05:04:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|14
1749445510000|2025-06-09 05:05:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1749445840000|2025-06-09 05:10:40|||||||||11
1749445850000|2025-06-09 05:10:50|||||||||2
1749445860000|2025-06-09 05:11:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1749445880000|2025-06-09 05:11:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|202
1749446020000|2025-06-09 05:13:40|||||||||1
1749446040000|2025-06-09 05:14:00|||||||||1
1749446250000|2025-06-09 05:17:30|||||||||92
1749446290000|2025-06-09 05:18:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|110
1749446340000|2025-06-09 05:19:00|||||||||5
1749446370000|2025-06-09 05:19:30|||||||||3
1749446510000|2025-06-09 05:21:50|||||||||1
1749446520000|2025-06-09 05:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|16
1749446540000|2025-06-09 05:22:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|21
1749446550000|2025-06-09 05:22:30|||||||||1
1749446560000|2025-06-09 05:22:40|||||||||1
1749446710000|2025-06-09 05:25:10|||||||||1
1749446730000|2025-06-09 05:25:30|||||||||13
1749446760000|2025-06-09 05:26:00|||||||||4
1749446800000|2025-06-09 05:26:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|134
1749446810000|2025-06-09 05:26:50|||||||||1
1749446850000|2025-06-09 05:27:30|||||||||1
1749447090000|2025-06-09 05:31:30|||||||||1
1749447130000|2025-06-09 05:32:10|||||||||4
1749447260000|2025-06-09 05:34:20|||||||||1
1749447290000|2025-06-09 05:34:50|||||||||6
1749447300000|2025-06-09 05:35:00|||||||||2
1749447360000|2025-06-09 05:36:00|||||||||1
1749447450000|2025-06-09 05:37:30|||||||||1
1749447750000|2025-06-09 05:42:30|||||||||1
1749447760000|2025-06-09 05:42:40|||||||||3
1749447780000|2025-06-09 05:43:00|||||||||20
1749447810000|2025-06-09 05:43:30|||||||||1
1749447820000|2025-06-09 05:43:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|106
1749447830000|2025-06-09 05:43:50|||||||||8
1749448000000|2025-06-09 05:46:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|74
1749448030000|2025-06-09 05:47:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|27
1749448130000|2025-06-09 05:48:50|||||||||1
1749448290000|2025-06-09 05:51:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1749448300000|2025-06-09 05:51:40|||||||||6
1749448400000|2025-06-09 05:53:20|||||||||2
1749448460000|2025-06-09 05:54:20|||||||||1
1749448470000|2025-06-09 05:54:30|||||||||1
1749448490000|2025-06-09 05:54:50|||||||||14
1749448610000|2025-06-09 05:56:50|||||||||15
1749448740000|2025-06-09 05:59:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1749448770000|2025-06-09 05:59:30|||||||||2
1749448800000|2025-06-09 06:00:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1749448850000|2025-06-09 06:00:50|||||||||18
1749448870000|2025-06-09 06:01:10|||||||||1
1749448890000|2025-06-09 06:01:30|||||||||1
1749448900000|2025-06-09 06:01:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|71
1749448910000|2025-06-09 06:01:50|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|129
1749448920000|2025-06-09 06:02:00|||||||||26
1749448930000|2025-06-09 06:02:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1749448970000|2025-06-09 06:02:50|||||||||11
1749448980000|2025-06-09 06:03:00|||||||||33
1749449000000|2025-06-09 06:03:20|||||||||2
1749449030000|2025-06-09 06:03:50|||||||||1
1749449050000|2025-06-09 06:04:10|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|6
1749449060000|2025-06-09 06:04:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|23
1749449070000|2025-06-09 06:04:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1749449080000|2025-06-09 06:04:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|12
1749449090000|2025-06-09 06:04:50|||||||||1
1749449170000|2025-06-09 06:06:10|||||||||1
1749449180000|2025-06-09 06:06:20|||||||||3
1749449200000|2025-06-09 06:06:40|||||||||2
1749449210000|2025-06-09 06:06:50|||||||||1
1749449230000|2025-06-09 06:07:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|24
1749449250000|2025-06-09 06:07:30|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|6
1749449260000|2025-06-09 06:07:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|0
1749449290000|2025-06-09 06:08:10|||||||||1
1749449350000|2025-06-09 06:09:10|||||||||1
1749449410000|2025-06-09 06:10:10|||||||||4
1749449420000|2025-06-09 06:10:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1749449440000|2025-06-09 06:10:40|||||||||9
1749449450000|2025-06-09 06:10:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1749449460000|2025-06-09 06:11:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|10
1749449470000|2025-06-09 06:11:10|||||||||7
1749449480000|2025-06-09 06:11:20|||||||||7
1749449490000|2025-06-09 06:11:30|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|4
1749449500000|2025-06-09 06:11:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1749449510000|2025-06-09 06:11:50|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|26
1749449520000|2025-06-09 06:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|2
1749449550000|2025-06-09 06:12:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1749449560000|2025-06-09 06:12:40|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|6
1749449600000|2025-06-09 06:13:20|||||||||20
1749449660000|2025-06-09 06:14:20|||||||||3
1749449680000|2025-06-09 06:14:40|||||||||1
1749449710000|2025-06-09 06:15:10|||||||||1
1749449730000|2025-06-09 06:15:30|||||||||32
1749449790000|2025-06-09 06:16:30|||||||||1
1749449810000|2025-06-09 06:16:50|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|17
1749449830000|2025-06-09 06:17:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1749449860000|2025-06-09 06:17:40|||||||||19
1749449870000|2025-06-09 06:17:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|29
1749449880000|2025-06-09 06:18:00|11209.8|11205.8|11211.4|11207.4|11211.4|11207.4|11209.8|11205.8|10
1749449900000|2025-06-09 06:18:20|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|29
1749449910000|2025-06-09 06:18:30|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|5
1749449930000|2025-06-09 06:18:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|0
1749450000000|2025-06-09 06:20:00|||||||||7
1749450050000|2025-06-09 06:20:50|||||||||1
1749450060000|2025-06-09 06:21:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1749450070000|2025-06-09 06:21:10|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|19
1749450090000|2025-06-09 06:21:30|||||||||1
1749450100000|2025-06-09 06:21:40|||||||||1
1749450130000|2025-06-09 06:22:10|||||||||1
1749450160000|2025-06-09 06:22:40|||||||||2
1749450180000|2025-06-09 06:23:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|36
1749450210000|2025-06-09 06:23:30|||||||||50
1749450220000|2025-06-09 06:23:40|||||||||9
1749450250000|2025-06-09 06:24:10|||||||||1
1749450270000|2025-06-09 06:24:30|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|27
1749450290000|2025-06-09 06:24:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1
1749450300000|2025-06-09 06:25:00|||||||||8
1749450310000|2025-06-09 06:25:10|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|4
1749450370000|2025-06-09 06:26:10|||||||||3
1749450600000|2025-06-09 06:30:00|||||||||2
1749450660000|2025-06-09 06:31:00|||||||||29
1749450670000|2025-06-09 06:31:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|38
1749450780000|2025-06-09 06:33:00|||||||||7
1749450790000|2025-06-09 06:33:10|||||||||3
1749450920000|2025-06-09 06:35:20|||||||||2
1749451020000|2025-06-09 06:37:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|106
1749451040000|2025-06-09 06:37:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|45
1749451050000|2025-06-09 06:37:30|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|8
1749451060000|2025-06-09 06:37:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1749451080000|2025-06-09 06:38:00|||||||||12
1749451100000|2025-06-09 06:38:20|||||||||22
1749451130000|2025-06-09 06:38:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|44
1749451180000|2025-06-09 06:39:40|||||||||8
1749451220000|2025-06-09 06:40:20|||||||||1
1749451230000|2025-06-09 06:40:30|||||||||1
1749451240000|2025-06-09 06:40:40|||||||||64
1749451390000|2025-06-09 06:43:10|||||||||4
1749451490000|2025-06-09 06:44:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|129
1749451510000|2025-06-09 06:45:10|||||||||12
1749451660000|2025-06-09 06:47:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|245
1749451690000|2025-06-09 06:48:10|||||||||4
1749451700000|2025-06-09 06:48:20|||||||||7
1749451710000|2025-06-09 06:48:30|||||||||1
1749451800000|2025-06-09 06:50:00|||||||||3
1749451810000|2025-06-09 06:50:10|||||||||4
1749451870000|2025-06-09 06:51:10|||||||||99
1749451930000|2025-06-09 06:52:10|||||||||4
1749451950000|2025-06-09 06:52:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1749451980000|2025-06-09 06:53:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|16
1749452130000|2025-06-09 06:55:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1749452220000|2025-06-09 06:57:00|||||||||93
1749452230000|2025-06-09 06:57:10|||||||||10
1749452260000|2025-06-09 06:57:40|||||||||8
1749452300000|2025-06-09 06:58:20|||||||||15
1749452340000|2025-06-09 06:59:00|||||||||2
1749452350000|2025-06-09 06:59:10|||||||||54
1749452370000|2025-06-09 06:59:30|||||||||8
1749452400000|2025-06-09 07:00:00|||||||||7
1749452410000|2025-06-09 07:00:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|116
1749452440000|2025-06-09 07:00:40|||||||||2
1749452460000|2025-06-09 07:01:00|||||||||8
1749452470000|2025-06-09 07:01:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|84
1749452480000|2025-06-09 07:01:20|||||||||1
1749452500000|2025-06-09 07:01:40|||||||||26
1749452510000|2025-06-09 07:01:50|||||||||5
1749452530000|2025-06-09 07:02:10|||||||||28
1749452550000|2025-06-09 07:02:30|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|302
1749452560000|2025-06-09 07:02:40|||||||||5
1749452570000|2025-06-09 07:02:50|||||||||3
1749452580000|2025-06-09 07:03:00|||||||||115
1749452610000|2025-06-09 07:03:30|||||||||7
1749452620000|2025-06-09 07:03:40|||||||||4
1749452630000|2025-06-09 07:03:50|||||||||49
1749452640000|2025-06-09 07:04:00|||||||||6
1749452660000|2025-06-09 07:04:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|108
1749452670000|2025-06-09 07:04:30|||||||||1
1749452680000|2025-06-09 07:04:40|||||||||37
1749452690000|2025-06-09 07:04:50|||||||||91
1749452700000|2025-06-09 07:05:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|21
1749452710000|2025-06-09 07:05:10|||||||||1
1749452730000|2025-06-09 07:05:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|96
1749452760000|2025-06-09 07:06:00|||||||||1
1749452780000|2025-06-09 07:06:20|||||||||30
1749452810000|2025-06-09 07:06:50|||||||||8
1749452820000|2025-06-09 07:07:00|||||||||2
1749452830000|2025-06-09 07:07:10|||||||||24
1749452840000|2025-06-09 07:07:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|226
1749452850000|2025-06-09 07:07:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|98
1749452860000|2025-06-09 07:07:40|||||||||2
1749452870000|2025-06-09 07:07:50|||||||||1
1749452880000|2025-06-09 07:08:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|42
1749452910000|2025-06-09 07:08:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|52
1749452920000|2025-06-09 07:08:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1749452930000|2025-06-09 07:08:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|76
1749452950000|2025-06-09 07:09:10|||||||||1
1749452970000|2025-06-09 07:09:30|||||||||26
1749453010000|2025-06-09 07:10:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1749453020000|2025-06-09 07:10:20|||||||||24
1749453030000|2025-06-09 07:10:30|||||||||1
1749453070000|2025-06-09 07:11:10|||||||||25
1749453120000|2025-06-09 07:12:00|||||||||54
1749453130000|2025-06-09 07:12:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|19
1749453140000|2025-06-09 07:12:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|111
1749453150000|2025-06-09 07:12:30|||||||||3
1749453160000|2025-06-09 07:12:40|||||||||2
1749453190000|2025-06-09 07:13:10|||||||||9
1749453220000|2025-06-09 07:13:40|||||||||24
1749453250000|2025-06-09 07:14:10|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|77
1749453270000|2025-06-09 07:14:30|||||||||31
1749453280000|2025-06-09 07:14:40|||||||||3
1749453290000|2025-06-09 07:14:50|||||||||1
1749453310000|2025-06-09 07:15:10|||||||||30
1749453320000|2025-06-09 07:15:20|||||||||1
1749453330000|2025-06-09 07:15:30|||||||||6
1749453350000|2025-06-09 07:15:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|18
1749453360000|2025-06-09 07:16:00|||||||||1
1749453390000|2025-06-09 07:16:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|59
1749453430000|2025-06-09 07:17:10|||||||||3
1749453440000|2025-06-09 07:17:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|66
1749453470000|2025-06-09 07:17:50|||||||||5
1749453480000|2025-06-09 07:18:00|||||||||1
1749453490000|2025-06-09 07:18:10|||||||||1
1749453500000|2025-06-09 07:18:20|||||||||30
1749453520000|2025-06-09 07:18:40|||||||||3
1749453530000|2025-06-09 07:18:50|||||||||38
1749453550000|2025-06-09 07:19:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1749453580000|2025-06-09 07:19:40|||||||||22
1749453630000|2025-06-09 07:20:30|||||||||27
1749453680000|2025-06-09 07:21:20|||||||||28
1749453720000|2025-06-09 07:22:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|118
1749453730000|2025-06-09 07:22:10|||||||||29
1749453740000|2025-06-09 07:22:20|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|3
1749453750000|2025-06-09 07:22:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|152
1749453790000|2025-06-09 07:23:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|46
1749453800000|2025-06-09 07:23:20|||||||||4
1749453820000|2025-06-09 07:23:40|||||||||35
1749453830000|2025-06-09 07:23:50|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|37
1749453840000|2025-06-09 07:24:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|72
1749453850000|2025-06-09 07:24:10|||||||||37
1749453860000|2025-06-09 07:24:20|||||||||15
1749453900000|2025-06-09 07:25:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|56
1749453910000|2025-06-09 07:25:10|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|21
1749453920000|2025-06-09 07:25:20|||||||||28
1749453940000|2025-06-09 07:25:40|||||||||88
1749453980000|2025-06-09 07:26:20|||||||||1
1749454000000|2025-06-09 07:26:40|||||||||3
1749454030000|2025-06-09 07:27:10|||||||||26
1749454080000|2025-06-09 07:28:00|||||||||37
1749454130000|2025-06-09 07:28:50|||||||||23
1749454150000|2025-06-09 07:29:10|||||||||1
1749454160000|2025-06-09 07:29:20|||||||||17
1749454180000|2025-06-09 07:29:40|||||||||24
1749454190000|2025-06-09 07:29:50|||||||||18
1749454200000|2025-06-09 07:30:00|||||||||1
1749454220000|2025-06-09 07:30:20|||||||||33
1749454230000|2025-06-09 07:30:30|||||||||2
1749454250000|2025-06-09 07:30:50|||||||||3
1749454260000|2025-06-09 07:31:00|||||||||18
1749454270000|2025-06-09 07:31:10|||||||||26
1749454290000|2025-06-09 07:31:30|||||||||2
1749454320000|2025-06-09 07:32:00|||||||||28
1749454350000|2025-06-09 07:32:30|||||||||1
1749454380000|2025-06-09 07:33:00|||||||||42
1749454400000|2025-06-09 07:33:20|||||||||2
1749454410000|2025-06-09 07:33:30|||||||||3
1749454430000|2025-06-09 07:33:50|||||||||29
1749454440000|2025-06-09 07:34:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1749454470000|2025-06-09 07:34:30|||||||||17
1749454480000|2025-06-09 07:34:40|||||||||24
1749454530000|2025-06-09 07:35:30|||||||||41
1749454550000|2025-06-09 07:35:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|440
1749454560000|2025-06-09 07:36:00|||||||||4
1749454570000|2025-06-09 07:36:10|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|100
1749454580000|2025-06-09 07:36:20|||||||||15
1749454620000|2025-06-09 07:37:00|||||||||15
1749454630000|2025-06-09 07:37:10|||||||||47
1749454680000|2025-06-09 07:38:00|||||||||73
1749454710000|2025-06-09 07:38:30|||||||||1
1749454720000|2025-06-09 07:38:40|||||||||23
1749454770000|2025-06-09 07:39:30|||||||||23
1749454780000|2025-06-09 07:39:40|||||||||2
1749454790000|2025-06-09 07:39:50|||||||||4
1749454800000|2025-06-09 07:40:00|||||||||2
1749454810000|2025-06-09 07:40:10|||||||||45
1749454820000|2025-06-09 07:40:20|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|67
1749454830000|2025-06-09 07:40:30|||||||||25
1749454840000|2025-06-09 07:40:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1749454850000|2025-06-09 07:40:50|||||||||8
1749454860000|2025-06-09 07:41:00|||||||||29
1749454890000|2025-06-09 07:41:30|||||||||1
1749454910000|2025-06-09 07:41:50|||||||||25
1749454940000|2025-06-09 07:42:20|||||||||2
1749454960000|2025-06-09 07:42:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|240
1749454980000|2025-06-09 07:43:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|17
1749454990000|2025-06-09 07:43:10|||||||||27
1749455000000|2025-06-09 07:43:20|||||||||3
1749455010000|2025-06-09 07:43:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|64
1749455020000|2025-06-09 07:43:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|16
1749455030000|2025-06-09 07:43:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1749455060000|2025-06-09 07:44:20|||||||||1
1749455070000|2025-06-09 07:44:30|||||||||1
1749455100000|2025-06-09 07:45:00|||||||||29
1749455110000|2025-06-09 07:45:10|||||||||3
1749455120000|2025-06-09 07:45:20|||||||||15
1749455130000|2025-06-09 07:45:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|38
1749455140000|2025-06-09 07:45:40|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|20
1749455150000|2025-06-09 07:45:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|30
1749455170000|2025-06-09 07:46:10|11222.3|11218.3|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|142
1749455180000|2025-06-09 07:46:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|0
1749455190000|2025-06-09 07:46:30|||||||||4
1749455200000|2025-06-09 07:46:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1749455230000|2025-06-09 07:47:10|||||||||1
1749455240000|2025-06-09 07:47:20|||||||||22
1749455250000|2025-06-09 07:47:30|||||||||1
1749455270000|2025-06-09 07:47:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|172
1749455280000|2025-06-09 07:48:00|||||||||15
1749455290000|2025-06-09 07:48:10|||||||||50
1749455310000|2025-06-09 07:48:30|||||||||1
1749455330000|2025-06-09 07:48:50|||||||||26
1749455380000|2025-06-09 07:49:40|||||||||27
1749455390000|2025-06-09 07:49:50|||||||||13
1749455430000|2025-06-09 07:50:30|||||||||30
1749455440000|2025-06-09 07:50:40|||||||||8
1749455450000|2025-06-09 07:50:50|||||||||1
1749455490000|2025-06-09 07:51:30|||||||||26
1749455500000|2025-06-09 07:51:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|58
1749455540000|2025-06-09 07:52:20|||||||||26
1749455550000|2025-06-09 07:52:30|||||||||1
1749455570000|2025-06-09 07:52:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|42
1749455580000|2025-06-09 07:53:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|66
1749455590000|2025-06-09 07:53:10|||||||||1
1749455640000|2025-06-09 07:54:00|||||||||23
1749455680000|2025-06-09 07:54:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|169
1749455690000|2025-06-09 07:54:50|||||||||26
1749455730000|2025-06-09 07:55:30|||||||||1
1749455740000|2025-06-09 07:55:40|||||||||23
1749455760000|2025-06-09 07:56:00|||||||||1
1749455780000|2025-06-09 07:56:20|||||||||28
1749455800000|2025-06-09 07:56:40|||||||||11
1749455810000|2025-06-09 07:56:50|||||||||21
1749455820000|2025-06-09 07:57:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|217
1749455830000|2025-06-09 07:57:10|||||||||5
1749455840000|2025-06-09 07:57:20|||||||||10
1749455850000|2025-06-09 07:57:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|51
1749455860000|2025-06-09 07:57:40|||||||||1
1749455870000|2025-06-09 07:57:50|||||||||2
1749455880000|2025-06-09 07:58:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|91
1749455930000|2025-06-09 07:58:50|||||||||27
1749455940000|2025-06-09 07:59:00|||||||||1
1749455950000|2025-06-09 07:59:10|||||||||2
1749455960000|2025-06-09 07:59:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|96
1749456000000|2025-06-09 08:00:00|||||||||278
1749456030000|2025-06-09 08:00:30|||||||||1
1749456040000|2025-06-09 08:00:40|||||||||1
1749456050000|2025-06-09 08:00:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|236
1749456060000|2025-06-09 08:01:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|46
1749456100000|2025-06-09 08:01:40|||||||||1
1749456140000|2025-06-09 08:02:20|||||||||3
1749456150000|2025-06-09 08:02:30|||||||||11
1749456180000|2025-06-09 08:03:00|||||||||2
1749456210000|2025-06-09 08:03:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|130
1749456220000|2025-06-09 08:03:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|53
1749456240000|2025-06-09 08:04:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|237
1749456270000|2025-06-09 08:04:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1749456300000|2025-06-09 08:05:00|||||||||7
1749456310000|2025-06-09 08:05:10|||||||||15
1749456330000|2025-06-09 08:05:30|||||||||1
1749456340000|2025-06-09 08:05:40|||||||||703
1749456360000|2025-06-09 08:06:00|||||||||3
1749456370000|2025-06-09 08:06:10|||||||||3
1749456380000|2025-06-09 08:06:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|83
1749456390000|2025-06-09 08:06:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|185
1749456410000|2025-06-09 08:06:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|186
1749456420000|2025-06-09 08:07:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|74
1749456430000|2025-06-09 08:07:10|||||||||1
1749456450000|2025-06-09 08:07:30|||||||||1
1749456480000|2025-06-09 08:08:00|||||||||1
1749456510000|2025-06-09 08:08:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|120
1749456520000|2025-06-09 08:08:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|13
1749456530000|2025-06-09 08:08:50|||||||||25
1749456560000|2025-06-09 08:09:20|||||||||1
1749456570000|2025-06-09 08:09:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|72
1749456590000|2025-06-09 08:09:50|||||||||3
1749456600000|2025-06-09 08:10:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|151
1749456630000|2025-06-09 08:10:30|||||||||31
1749456640000|2025-06-09 08:10:40|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|1
1749456650000|2025-06-09 08:10:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|55
1749456670000|2025-06-09 08:11:10|||||||||4
1749456680000|2025-06-09 08:11:20|||||||||7
1749456720000|2025-06-09 08:12:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|328
1749456730000|2025-06-09 08:12:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|62
1749456740000|2025-06-09 08:12:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1749456760000|2025-06-09 08:12:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|183
1749456780000|2025-06-09 08:13:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|52
1749456790000|2025-06-09 08:13:10|||||||||1
1749456810000|2025-06-09 08:13:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|111
1749456820000|2025-06-09 08:13:40|11237.9|11233.9|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|49
1749456830000|2025-06-09 08:13:50|11237.9|11233.9|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|8
1749456840000|2025-06-09 08:14:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|1
1749456850000|2025-06-09 08:14:10|||||||||10
1749456870000|2025-06-09 08:14:30|||||||||3
1749456910000|2025-06-09 08:15:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1749456920000|2025-06-09 08:15:20|||||||||5
1749456990000|2025-06-09 08:16:30|||||||||1
1749457020000|2025-06-09 08:17:00|||||||||1
1749457030000|2025-06-09 08:17:10|||||||||10
1749457050000|2025-06-09 08:17:30|||||||||13
1749457060000|2025-06-09 08:17:40|||||||||6
1749457100000|2025-06-09 08:18:20|||||||||5
1749457110000|2025-06-09 08:18:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|84
1749457130000|2025-06-09 08:18:50|||||||||5
1749457170000|2025-06-09 08:19:30|||||||||9
1749457190000|2025-06-09 08:19:50|||||||||4
1749457230000|2025-06-09 08:20:30|||||||||5
1749457280000|2025-06-09 08:21:20|||||||||5
1749457290000|2025-06-09 08:21:30|||||||||1
1749457300000|2025-06-09 08:21:40|||||||||27
1749457320000|2025-06-09 08:22:00|||||||||1
1749457330000|2025-06-09 08:22:10|||||||||1
1749457340000|2025-06-09 08:22:20|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|268
1749457350000|2025-06-09 08:22:30|||||||||1
1749457370000|2025-06-09 08:22:50|||||||||2
1749457390000|2025-06-09 08:23:10|||||||||12
1749457400000|2025-06-09 08:23:20|||||||||1
1749457410000|2025-06-09 08:23:30|||||||||2
1749457450000|2025-06-09 08:24:10|||||||||19
1749457460000|2025-06-09 08:24:20|||||||||3
1749457470000|2025-06-09 08:24:30|||||||||1
1749457490000|2025-06-09 08:24:50|||||||||1
1749457500000|2025-06-09 08:25:00|||||||||3
1749457510000|2025-06-09 08:25:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1749457520000|2025-06-09 08:25:20|||||||||2
1749457530000|2025-06-09 08:25:30|||||||||6
1749457550000|2025-06-09 08:25:50|||||||||4
1749457570000|2025-06-09 08:26:10|||||||||5
1749457610000|2025-06-09 08:26:50|||||||||35
1749457620000|2025-06-09 08:27:00|||||||||6
1749457630000|2025-06-09 08:27:10|||||||||8
1749457640000|2025-06-09 08:27:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|117
1749457660000|2025-06-09 08:27:40|||||||||17
1749457670000|2025-06-09 08:27:50|||||||||1
1749457680000|2025-06-09 08:28:00|||||||||21
1749457690000|2025-06-09 08:28:10|||||||||26
1749457700000|2025-06-09 08:28:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1749457740000|2025-06-09 08:29:00|||||||||150
1749457750000|2025-06-09 08:29:10|||||||||31
1749457770000|2025-06-09 08:29:30|||||||||1
1749457800000|2025-06-09 08:30:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1749457830000|2025-06-09 08:30:30|||||||||4
1749457840000|2025-06-09 08:30:40|||||||||16
1749457850000|2025-06-09 08:30:50|||||||||1
1749457910000|2025-06-09 08:31:50|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|53
1749457920000|2025-06-09 08:32:00|||||||||13
1749457930000|2025-06-09 08:32:10|||||||||2
1749457940000|2025-06-09 08:32:20|||||||||2
1749457950000|2025-06-09 08:32:30|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11239.5|11235.5|30
1749457960000|2025-06-09 08:32:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|11
1749458000000|2025-06-09 08:33:20|||||||||5
1749458080000|2025-06-09 08:34:40|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11237.9|11233.9|146
1749458090000|2025-06-09 08:34:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|54
1749458100000|2025-06-09 08:35:00|||||||||11
1749458110000|2025-06-09 08:35:10|||||||||3
1749458130000|2025-06-09 08:35:30|||||||||1
1749458200000|2025-06-09 08:36:40|||||||||15
1749458220000|2025-06-09 08:37:00|||||||||3
1749458240000|2025-06-09 08:37:20|||||||||4
1749458250000|2025-06-09 08:37:30|||||||||90
1749458310000|2025-06-09 08:38:30|||||||||7
1749458330000|2025-06-09 08:38:50|||||||||2
1749458360000|2025-06-09 08:39:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|264
1749458460000|2025-06-09 08:41:00|||||||||5
1749458490000|2025-06-09 08:41:30|||||||||62
1749458580000|2025-06-09 08:43:00|||||||||2
1749458600000|2025-06-09 08:43:20|||||||||48
1749458660000|2025-06-09 08:44:20|||||||||3
1749458690000|2025-06-09 08:44:50|||||||||55
1749458720000|2025-06-09 08:45:20|||||||||3
1749458730000|2025-06-09 08:45:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1749458750000|2025-06-09 08:45:50|||||||||2
1749458780000|2025-06-09 08:46:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|55
1749458790000|2025-06-09 08:46:30|||||||||1
1749458880000|2025-06-09 08:48:00|||||||||1
1749458900000|2025-06-09 08:48:20|||||||||60
1749458910000|2025-06-09 08:48:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|218
1749458920000|2025-06-09 08:48:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1749458940000|2025-06-09 08:49:00|||||||||1
1749459000000|2025-06-09 08:50:00|||||||||1
1749459020000|2025-06-09 08:50:20|||||||||1
1749459050000|2025-06-09 08:50:50|||||||||1
1749459080000|2025-06-09 08:51:20|||||||||254
1749459100000|2025-06-09 08:51:40|||||||||56
1749459130000|2025-06-09 08:52:10|||||||||113
1749459140000|2025-06-09 08:52:20|||||||||90
1749459170000|2025-06-09 08:52:50|||||||||1
1749459180000|2025-06-09 08:53:00|||||||||2
1749459190000|2025-06-09 08:53:10|||||||||55
1749459200000|2025-06-09 08:53:20|||||||||1
1749459210000|2025-06-09 08:53:30|||||||||57
1749459300000|2025-06-09 08:55:00|||||||||55
1749459360000|2025-06-09 08:56:00|||||||||1
1749459390000|2025-06-09 08:56:30|||||||||1
1749459400000|2025-06-09 08:56:40|||||||||1
1749459410000|2025-06-09 08:56:50|||||||||51
1749459420000|2025-06-09 08:57:00|||||||||2
1749459430000|2025-06-09 08:57:10|||||||||1
1749459440000|2025-06-09 08:57:20|||||||||4
1749459450000|2025-06-09 08:57:30|||||||||17
1749459460000|2025-06-09 08:57:40|||||||||3
1749459480000|2025-06-09 08:58:00|||||||||2
1749459490000|2025-06-09 08:58:10|||||||||1
1749459510000|2025-06-09 08:58:30|||||||||55
1749459520000|2025-06-09 08:58:40|||||||||1
1749459530000|2025-06-09 08:58:50|||||||||2
1749459540000|2025-06-09 08:59:00|||||||||1
1749459550000|2025-06-09 08:59:10|||||||||1
1749459560000|2025-06-09 08:59:20|||||||||23
1749459570000|2025-06-09 08:59:30|||||||||14
1749459580000|2025-06-09 08:59:40|||||||||1
1749459590000|2025-06-09 08:59:50|||||||||3
1749459600000|2025-06-09 09:00:00|||||||||31
1749459610000|2025-06-09 09:00:10|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|96
1749459620000|2025-06-09 09:00:20|||||||||1
1749459630000|2025-06-09 09:00:30|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|11
1749459640000|2025-06-09 09:00:40|||||||||4
1749459650000|2025-06-09 09:00:50|||||||||1
1749459660000|2025-06-09 09:01:00|||||||||1
1749459670000|2025-06-09 09:01:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|121
1749459680000|2025-06-09 09:01:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|24
1749459700000|2025-06-09 09:01:40|||||||||5
1749459710000|2025-06-09 09:01:50|||||||||5
1749459720000|2025-06-09 09:02:00|||||||||327
1749459730000|2025-06-09 09:02:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|309
1749459750000|2025-06-09 09:02:30|||||||||3
1749459770000|2025-06-09 09:02:50|||||||||5
1749459810000|2025-06-09 09:03:30|||||||||53
1749459840000|2025-06-09 09:04:00|||||||||75
1749459850000|2025-06-09 09:04:10|||||||||4
1749459860000|2025-06-09 09:04:20|||||||||1
1749459870000|2025-06-09 09:04:30|||||||||21
1749459880000|2025-06-09 09:04:40|||||||||1
1749459910000|2025-06-09 09:05:10|||||||||50
1749459940000|2025-06-09 09:05:40|||||||||2
1749459990000|2025-06-09 09:06:30|||||||||20
1749460010000|2025-06-09 09:06:50|||||||||49
1749460060000|2025-06-09 09:07:40|||||||||70
1749460070000|2025-06-09 09:07:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|42
1749460080000|2025-06-09 09:08:00|||||||||2
1749460090000|2025-06-09 09:08:10|||||||||56
1749460120000|2025-06-09 09:08:40|||||||||12
1749460160000|2025-06-09 09:09:20|||||||||4
1749460180000|2025-06-09 09:09:40|||||||||2
1749460210000|2025-06-09 09:10:10|||||||||51
1749460250000|2025-06-09 09:10:50|||||||||11
1749460260000|2025-06-09 09:11:00|||||||||11
1749460270000|2025-06-09 09:11:10|||||||||130
1749460280000|2025-06-09 09:11:20|||||||||36
1749460290000|2025-06-09 09:11:30|||||||||2
1749460300000|2025-06-09 09:11:40|||||||||8
1749460310000|2025-06-09 09:11:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|329
1749460320000|2025-06-09 09:12:00|||||||||38
1749460330000|2025-06-09 09:12:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|63
1749460340000|2025-06-09 09:12:20|||||||||1
1749460380000|2025-06-09 09:13:00|||||||||103
1749460390000|2025-06-09 09:13:10|||||||||27
1749460400000|2025-06-09 09:13:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|157
1749460410000|2025-06-09 09:13:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|81
1749460420000|2025-06-09 09:13:40|||||||||22
1749460480000|2025-06-09 09:14:40|||||||||8
1749460490000|2025-06-09 09:14:50|||||||||11
1749460500000|2025-06-09 09:15:00|||||||||18
1749460510000|2025-06-09 09:15:10|||||||||8
1749460520000|2025-06-09 09:15:20|||||||||67
1749460570000|2025-06-09 09:16:10|||||||||25
1749460590000|2025-06-09 09:16:30|||||||||51
1749460650000|2025-06-09 09:17:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|262
1749460750000|2025-06-09 09:19:10|||||||||2
1749460780000|2025-06-09 09:19:40|||||||||47
1749460840000|2025-06-09 09:20:40|||||||||5
1749460870000|2025-06-09 09:21:10|||||||||52
1749460920000|2025-06-09 09:22:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|129
1749461070000|2025-06-09 09:24:30|||||||||45
1749461080000|2025-06-09 09:24:40|||||||||215
1749461130000|2025-06-09 09:25:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|144
1749461150000|2025-06-09 09:25:50|||||||||54
1749461160000|2025-06-09 09:26:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|37
1749461180000|2025-06-09 09:26:20|||||||||51
1749461200000|2025-06-09 09:26:40|||||||||10
1749461220000|2025-06-09 09:27:00|||||||||1
1749461250000|2025-06-09 09:27:30|||||||||9
1749461260000|2025-06-09 09:27:40|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|65
1749461300000|2025-06-09 09:28:20|||||||||3
1749461310000|2025-06-09 09:28:30|||||||||2
1749461320000|2025-06-09 09:28:40|||||||||1
1749461330000|2025-06-09 09:28:50|||||||||1
1749461340000|2025-06-09 09:29:00|||||||||2
1749461350000|2025-06-09 09:29:10|||||||||4
1749461360000|2025-06-09 09:29:20|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|142
1749461370000|2025-06-09 09:29:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|57
1749461380000|2025-06-09 09:29:40|||||||||1
1749461390000|2025-06-09 09:29:50|||||||||1
1749461400000|2025-06-09 09:30:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|85
1749461460000|2025-06-09 09:31:00|||||||||4
1749461470000|2025-06-09 09:31:10|||||||||1
1749461550000|2025-06-09 09:32:30|||||||||47
1749461570000|2025-06-09 09:32:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1749461580000|2025-06-09 09:33:00|||||||||23
1749461620000|2025-06-09 09:33:40|||||||||1
1749461640000|2025-06-09 09:34:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|54
1749461650000|2025-06-09 09:34:10|||||||||6
1749461660000|2025-06-09 09:34:20|||||||||6
1749461740000|2025-06-09 09:35:40|||||||||47
1749461770000|2025-06-09 09:36:10|||||||||117
1749461780000|2025-06-09 09:36:20|||||||||4
1749461790000|2025-06-09 09:36:30|||||||||60
1749461830000|2025-06-09 09:37:10|||||||||35
1749461880000|2025-06-09 09:38:00|||||||||5
1749461900000|2025-06-09 09:38:20|||||||||38
1749461960000|2025-06-09 09:39:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|43
1749461970000|2025-06-09 09:39:30|||||||||2
1749462020000|2025-06-09 09:40:20|||||||||5
1749462070000|2025-06-09 09:41:10|||||||||1
1749462080000|2025-06-09 09:41:20|||||||||2
1749462210000|2025-06-09 09:43:30|||||||||5
1749462220000|2025-06-09 09:43:40|||||||||2
1749462290000|2025-06-09 09:44:50|||||||||12
1749462300000|2025-06-09 09:45:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|79
1749462310000|2025-06-09 09:45:10|||||||||3
1749462360000|2025-06-09 09:46:00|||||||||3
1749462370000|2025-06-09 09:46:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1749462440000|2025-06-09 09:47:20|||||||||201
1749462450000|2025-06-09 09:47:30|||||||||7
1749462530000|2025-06-09 09:48:50|||||||||7
1749462540000|2025-06-09 09:49:00|||||||||38
1749462610000|2025-06-09 09:50:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1749462780000|2025-06-09 09:53:00|||||||||1
1749462790000|2025-06-09 09:53:10|||||||||34
1749462810000|2025-06-09 09:53:30|||||||||3
1749462980000|2025-06-09 09:56:20|||||||||3
1749462990000|2025-06-09 09:56:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1749463020000|2025-06-09 09:57:00|||||||||100
1749463070000|2025-06-09 09:57:50|||||||||40
1749463080000|2025-06-09 09:58:00|||||||||20
1749463110000|2025-06-09 09:58:30|||||||||5
1749463120000|2025-06-09 09:58:40|||||||||5
1749463130000|2025-06-09 09:58:50|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|140
1749463150000|2025-06-09 09:59:10|||||||||3
1749463170000|2025-06-09 09:59:30|||||||||100
1749463180000|2025-06-09 09:59:40|||||||||15
1749463190000|2025-06-09 09:59:50|||||||||30
1749463200000|2025-06-09 10:00:00|||||||||5
1749463210000|2025-06-09 10:00:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|83
1749463220000|2025-06-09 10:00:20|||||||||7
1749463230000|2025-06-09 10:00:30|||||||||1
1749463240000|2025-06-09 10:00:40|||||||||3
1749463260000|2025-06-09 10:01:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|116
1749463370000|2025-06-09 10:02:50|||||||||1
1749463440000|2025-06-09 10:04:00|||||||||2
1749463450000|2025-06-09 10:04:10|||||||||21
1749463490000|2025-06-09 10:04:50|||||||||26
1749463560000|2025-06-09 10:06:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1749463570000|2025-06-09 10:06:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|41
1749463580000|2025-06-09 10:06:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|6
1749463650000|2025-06-09 10:07:30|||||||||38
1749463680000|2025-06-09 10:08:00|||||||||3
1749463690000|2025-06-09 10:08:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1749463700000|2025-06-09 10:08:20|||||||||2
1749463750000|2025-06-09 10:09:10|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|160
1749463760000|2025-06-09 10:09:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1749463800000|2025-06-09 10:10:00|||||||||5
1749463910000|2025-06-09 10:11:50|||||||||1
1749463920000|2025-06-09 10:12:00|||||||||46
1749464040000|2025-06-09 10:14:00|||||||||6
1749464070000|2025-06-09 10:14:30|||||||||1
1749464080000|2025-06-09 10:14:40|||||||||1
1749464100000|2025-06-09 10:15:00|||||||||1
1749464160000|2025-06-09 10:16:00|||||||||1
1749464280000|2025-06-09 10:18:00|||||||||2
1749464290000|2025-06-09 10:18:10|||||||||1
1749464340000|2025-06-09 10:19:00|||||||||5
1749464400000|2025-06-09 10:20:00|||||||||8
1749464440000|2025-06-09 10:20:40|||||||||12
1749464460000|2025-06-09 10:21:00|||||||||11
1749464520000|2025-06-09 10:22:00|||||||||2
1749464600000|2025-06-09 10:23:20|||||||||1
1749464610000|2025-06-09 10:23:30|||||||||1
1749464630000|2025-06-09 10:23:50|||||||||3
1749464640000|2025-06-09 10:24:00|||||||||3
1749464760000|2025-06-09 10:26:00|||||||||2
1749464790000|2025-06-09 10:26:30|||||||||10
1749464810000|2025-06-09 10:26:50|||||||||1
1749464880000|2025-06-09 10:28:00|||||||||2
1749464960000|2025-06-09 10:29:20|||||||||5
1749465000000|2025-06-09 10:30:00|||||||||2
1749465120000|2025-06-09 10:32:00|||||||||1
1749465220000|2025-06-09 10:33:40|||||||||7
1749465240000|2025-06-09 10:34:00|||||||||5
1749465250000|2025-06-09 10:34:10|||||||||4
1749465320000|2025-06-09 10:35:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|81
1749465330000|2025-06-09 10:35:30|||||||||2
1749465340000|2025-06-09 10:35:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|224
1749465350000|2025-06-09 10:35:50|||||||||2
1749465360000|2025-06-09 10:36:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1749465370000|2025-06-09 10:36:10|||||||||1
1749465400000|2025-06-09 10:36:40|||||||||1
1749465420000|2025-06-09 10:37:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|101
1749465470000|2025-06-09 10:37:50|||||||||2
1749465480000|2025-06-09 10:38:00|||||||||1
1749465570000|2025-06-09 10:39:30|||||||||2
1749465590000|2025-06-09 10:39:50|||||||||2
1749465600000|2025-06-09 10:40:00|||||||||2
1749465660000|2025-06-09 10:41:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|55
1749465680000|2025-06-09 10:41:20|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11233.3|11229.3|136
1749465690000|2025-06-09 10:41:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|10
1749465700000|2025-06-09 10:41:40|||||||||1
1749465710000|2025-06-09 10:41:50|||||||||20
1749465720000|2025-06-09 10:42:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|93
1749465730000|2025-06-09 10:42:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|36
1749465790000|2025-06-09 10:43:10|||||||||7
1749465810000|2025-06-09 10:43:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|103
1749465820000|2025-06-09 10:43:40|||||||||1
1749465830000|2025-06-09 10:43:50|||||||||50
1749465840000|2025-06-09 10:44:00|||||||||1
1749465850000|2025-06-09 10:44:10|||||||||3
1749465870000|2025-06-09 10:44:30|||||||||4
1749465890000|2025-06-09 10:44:50|||||||||14
1749465960000|2025-06-09 10:46:00|||||||||1
1749465970000|2025-06-09 10:46:10|||||||||1
1749466010000|2025-06-09 10:46:50|||||||||1
1749466060000|2025-06-09 10:47:40|||||||||5
1749466080000|2025-06-09 10:48:00|||||||||2
1749466160000|2025-06-09 10:49:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|2
1749466310000|2025-06-09 10:51:50|||||||||13
1749466320000|2025-06-09 10:52:00|||||||||19
1749466330000|2025-06-09 10:52:10|||||||||22
1749466400000|2025-06-09 10:53:20|||||||||3
1749466410000|2025-06-09 10:53:30|||||||||3
1749466440000|2025-06-09 10:54:00|||||||||2
1749466470000|2025-06-09 10:54:30|||||||||235
1749466500000|2025-06-09 10:55:00|||||||||2
1749466510000|2025-06-09 10:55:10|||||||||12
1749466530000|2025-06-09 10:55:30|||||||||1
1749466550000|2025-06-09 10:55:50|||||||||1
1749466560000|2025-06-09 10:56:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|226
1749466570000|2025-06-09 10:56:10|||||||||2
1749466580000|2025-06-09 10:56:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|18
1749466600000|2025-06-09 10:56:40|||||||||4
1749466610000|2025-06-09 10:56:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|117
1749466620000|2025-06-09 10:57:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|20
1749466650000|2025-06-09 10:57:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|32
1749466660000|2025-06-09 10:57:40|||||||||24
1749466680000|2025-06-09 10:58:00|||||||||1
1749466750000|2025-06-09 10:59:10|||||||||3
1749466760000|2025-06-09 10:59:20|||||||||53
1749466770000|2025-06-09 10:59:30|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|47
1749466780000|2025-06-09 10:59:40|||||||||2
1749466810000|2025-06-09 11:00:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1749466890000|2025-06-09 11:01:30|||||||||1
1749466920000|2025-06-09 11:02:00|||||||||8
1749467000000|2025-06-09 11:03:20|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|115
1749467030000|2025-06-09 11:03:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|164
1749467050000|2025-06-09 11:04:10|||||||||1
1749467080000|2025-06-09 11:04:40|||||||||7
1749467090000|2025-06-09 11:04:50|||||||||2
1749467150000|2025-06-09 11:05:50|||||||||9
1749467160000|2025-06-09 11:06:00|||||||||2
1749467270000|2025-06-09 11:07:50|||||||||4
1749467280000|2025-06-09 11:08:00|||||||||6
1749467330000|2025-06-09 11:08:50|||||||||126
1749467350000|2025-06-09 11:09:10|||||||||9
1749467400000|2025-06-09 11:10:00|||||||||2
1749467460000|2025-06-09 11:11:00|||||||||246
1749467470000|2025-06-09 11:11:10|||||||||2
1749467480000|2025-06-09 11:11:20|||||||||6
1749467500000|2025-06-09 11:11:40|||||||||13
1749467520000|2025-06-09 11:12:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1749467610000|2025-06-09 11:13:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|210
1749467640000|2025-06-09 11:14:00|||||||||3
1749467670000|2025-06-09 11:14:30|||||||||11
1749467690000|2025-06-09 11:14:50|||||||||3
1749467700000|2025-06-09 11:15:00|||||||||36
1749467730000|2025-06-09 11:15:30|||||||||183
1749467750000|2025-06-09 11:15:50|||||||||1
1749467760000|2025-06-09 11:16:00|||||||||8
1749467770000|2025-06-09 11:16:10|||||||||13
1749467790000|2025-06-09 11:16:30|||||||||3
1749467800000|2025-06-09 11:16:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|150
1749467820000|2025-06-09 11:17:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|136
1749467840000|2025-06-09 11:17:20|||||||||34
1749467860000|2025-06-09 11:17:40|||||||||1
1749467870000|2025-06-09 11:17:50|||||||||4
1749467880000|2025-06-09 11:18:00|||||||||15
1749467890000|2025-06-09 11:18:10|||||||||1
1749467900000|2025-06-09 11:18:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|105
1749467920000|2025-06-09 11:18:40|||||||||1
1749467960000|2025-06-09 11:19:20|||||||||25
1749467980000|2025-06-09 11:19:40|||||||||50
1749468000000|2025-06-09 11:20:00|||||||||1
1749468070000|2025-06-09 11:21:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|41
1749468080000|2025-06-09 11:21:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|37
1749468090000|2025-06-09 11:21:30|||||||||4
1749468110000|2025-06-09 11:21:50|||||||||2
1749468130000|2025-06-09 11:22:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|4
1749468140000|2025-06-09 11:22:20|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|36
1749468150000|2025-06-09 11:22:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|71
1749468160000|2025-06-09 11:22:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1749468220000|2025-06-09 11:23:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|49
1749468240000|2025-06-09 11:24:00|||||||||6
1749468250000|2025-06-09 11:24:10|||||||||2
1749468260000|2025-06-09 11:24:20|||||||||4
1749468270000|2025-06-09 11:24:30|||||||||46
1749468280000|2025-06-09 11:24:40|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|100
1749468290000|2025-06-09 11:24:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|77
1749468300000|2025-06-09 11:25:00|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|56
1749468440000|2025-06-09 11:27:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|29
1749468460000|2025-06-09 11:27:40|||||||||2
1749468470000|2025-06-09 11:27:50|||||||||1
1749468490000|2025-06-09 11:28:10|||||||||1
1749468500000|2025-06-09 11:28:20|||||||||1
1749468510000|2025-06-09 11:28:30|||||||||16
1749468520000|2025-06-09 11:28:40|||||||||30
1749468530000|2025-06-09 11:28:50|||||||||1
1749468560000|2025-06-09 11:29:20|||||||||49
1749468570000|2025-06-09 11:29:30|||||||||1
1749468580000|2025-06-09 11:29:40|||||||||1
1749468590000|2025-06-09 11:29:50|||||||||24
1749468600000|2025-06-09 11:30:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|195
1749468660000|2025-06-09 11:31:00|||||||||25
1749468670000|2025-06-09 11:31:10|||||||||1
1749468690000|2025-06-09 11:31:30|||||||||26
1749468700000|2025-06-09 11:31:40|||||||||47
1749468710000|2025-06-09 11:31:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|546
1749468720000|2025-06-09 11:32:00|||||||||1
1749468730000|2025-06-09 11:32:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|355
1749468770000|2025-06-09 11:32:50|||||||||31
1749468810000|2025-06-09 11:33:30|||||||||11
1749468820000|2025-06-09 11:33:40|||||||||11
1749468830000|2025-06-09 11:33:50|||||||||1
1749468840000|2025-06-09 11:34:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|281
1749468850000|2025-06-09 11:34:10|||||||||53
1749468860000|2025-06-09 11:34:20|||||||||50
1749468870000|2025-06-09 11:34:30|||||||||235
1749468920000|2025-06-09 11:35:20|||||||||224
1749468930000|2025-06-09 11:35:30|||||||||168
1749468950000|2025-06-09 11:35:50|||||||||1
1749468970000|2025-06-09 11:36:10|||||||||2
1749468980000|2025-06-09 11:36:20|||||||||47
1749468990000|2025-06-09 11:36:30|||||||||352
1749469000000|2025-06-09 11:36:40|||||||||17
1749469010000|2025-06-09 11:36:50|||||||||2
1749469040000|2025-06-09 11:37:20|||||||||15
1749469060000|2025-06-09 11:37:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|16
1749469100000|2025-06-09 11:38:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|62
1749469110000|2025-06-09 11:38:30|||||||||1
1749469130000|2025-06-09 11:38:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|293
1749469140000|2025-06-09 11:39:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|70
1749469150000|2025-06-09 11:39:10|||||||||29
1749469190000|2025-06-09 11:39:50|||||||||19
1749469200000|2025-06-09 11:40:00|||||||||5
1749469230000|2025-06-09 11:40:30|||||||||3
1749469250000|2025-06-09 11:40:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|101
1749469260000|2025-06-09 11:41:00|||||||||8
1749469270000|2025-06-09 11:41:10|||||||||28
1749469290000|2025-06-09 11:41:30|||||||||43
1749469300000|2025-06-09 11:41:40|||||||||45
1749469310000|2025-06-09 11:41:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|80
1749469320000|2025-06-09 11:42:00|||||||||3
1749469350000|2025-06-09 11:42:30|||||||||103
1749469360000|2025-06-09 11:42:40|||||||||2
1749469400000|2025-06-09 11:43:20|||||||||1
1749469410000|2025-06-09 11:43:30|||||||||19
1749469420000|2025-06-09 11:43:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|147
1749469430000|2025-06-09 11:43:50|||||||||12
1749469440000|2025-06-09 11:44:00|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|14
1749469450000|2025-06-09 11:44:10|||||||||1
1749469460000|2025-06-09 11:44:20|||||||||29
1749469530000|2025-06-09 11:45:30|||||||||20
1749469570000|2025-06-09 11:46:10|||||||||1
1749469580000|2025-06-09 11:46:20|||||||||1
1749469590000|2025-06-09 11:46:30|||||||||6
1749469600000|2025-06-09 11:46:40|||||||||117
1749469610000|2025-06-09 11:46:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|116
1749469620000|2025-06-09 11:47:00|||||||||56
1749469630000|2025-06-09 11:47:10|||||||||2
1749469640000|2025-06-09 11:47:20|||||||||1
1749469650000|2025-06-09 11:47:30|||||||||1
1749469660000|2025-06-09 11:47:40|||||||||1
1749469670000|2025-06-09 11:47:50|||||||||2
1749469690000|2025-06-09 11:48:10|||||||||2
1749469700000|2025-06-09 11:48:20|||||||||4
1749469710000|2025-06-09 11:48:30|||||||||2
1749469720000|2025-06-09 11:48:40|||||||||4
1749469740000|2025-06-09 11:49:00|||||||||3
1749469750000|2025-06-09 11:49:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|288
1749469820000|2025-06-09 11:50:20|||||||||8
1749469830000|2025-06-09 11:50:30|||||||||1
1749469840000|2025-06-09 11:50:40|||||||||1
1749469850000|2025-06-09 11:50:50|||||||||1
1749469870000|2025-06-09 11:51:10|||||||||2
1749469880000|2025-06-09 11:51:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|408
1749469910000|2025-06-09 11:51:50|||||||||1
1749469920000|2025-06-09 11:52:00|||||||||7
1749469930000|2025-06-09 11:52:10|||||||||104
1749469950000|2025-06-09 11:52:30|||||||||13
1749469980000|2025-06-09 11:53:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|113
1749469990000|2025-06-09 11:53:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|52
1749470000000|2025-06-09 11:53:20|||||||||1
1749470030000|2025-06-09 11:53:50|||||||||1
1749470040000|2025-06-09 11:54:00|||||||||2
1749470050000|2025-06-09 11:54:10|||||||||2
1749470060000|2025-06-09 11:54:20|||||||||2
1749470070000|2025-06-09 11:54:30|||||||||71
1749470080000|2025-06-09 11:54:40|||||||||2
1749470100000|2025-06-09 11:55:00|||||||||1
1749470110000|2025-06-09 11:55:10|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|26
1749470130000|2025-06-09 11:55:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|69
1749470180000|2025-06-09 11:56:20|||||||||100
1749470210000|2025-06-09 11:56:50|||||||||1
1749470230000|2025-06-09 11:57:10|||||||||7
1749470250000|2025-06-09 11:57:30|||||||||18
1749470280000|2025-06-09 11:58:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|157
1749470330000|2025-06-09 11:58:50|||||||||2
1749470350000|2025-06-09 11:59:10|||||||||6
1749470360000|2025-06-09 11:59:20|||||||||4
1749470370000|2025-06-09 11:59:30|||||||||2
1749470380000|2025-06-09 11:59:40|||||||||14
1749470390000|2025-06-09 11:59:50|||||||||11
1749470410000|2025-06-09 12:00:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|138
1749470420000|2025-06-09 12:00:20|||||||||1
1749470470000|2025-06-09 12:01:10|||||||||2
1749470490000|2025-06-09 12:01:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|356
1749470500000|2025-06-09 12:01:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|220
1749470510000|2025-06-09 12:01:50|||||||||1
1749470520000|2025-06-09 12:02:00|||||||||5
1749470550000|2025-06-09 12:02:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|85
1749470570000|2025-06-09 12:02:50|||||||||22
1749470590000|2025-06-09 12:03:10|||||||||3
1749470600000|2025-06-09 12:03:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|24
1749470610000|2025-06-09 12:03:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|945
1749470620000|2025-06-09 12:03:40|||||||||1
1749470630000|2025-06-09 12:03:50|||||||||4
1749470640000|2025-06-09 12:04:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|123
1749470650000|2025-06-09 12:04:10|||||||||45
1749470670000|2025-06-09 12:04:30|||||||||2
1749470680000|2025-06-09 12:04:40|||||||||4
1749470690000|2025-06-09 12:04:50|||||||||2
1749470700000|2025-06-09 12:05:00|||||||||4
1749470720000|2025-06-09 12:05:20|||||||||2
1749470730000|2025-06-09 12:05:30|||||||||3
1749470740000|2025-06-09 12:05:40|||||||||2
1749470760000|2025-06-09 12:06:00|||||||||111
1749470770000|2025-06-09 12:06:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|226
1749470780000|2025-06-09 12:06:20|||||||||3
1749470790000|2025-06-09 12:06:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|68
1749470800000|2025-06-09 12:06:40|||||||||122
1749470820000|2025-06-09 12:07:00|||||||||1
1749470830000|2025-06-09 12:07:10|||||||||99
1749470850000|2025-06-09 12:07:30|||||||||2
1749470860000|2025-06-09 12:07:40|||||||||2
1749470870000|2025-06-09 12:07:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|87
1749470880000|2025-06-09 12:08:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1749470890000|2025-06-09 12:08:10|||||||||73
1749470900000|2025-06-09 12:08:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|54
1749470910000|2025-06-09 12:08:30|||||||||29
1749470920000|2025-06-09 12:08:40|||||||||1
1749470940000|2025-06-09 12:09:00|||||||||9
1749470950000|2025-06-09 12:09:10|||||||||12
1749470960000|2025-06-09 12:09:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|50
1749470970000|2025-06-09 12:09:30|11202|11198|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|31
1749471010000|2025-06-09 12:10:10|||||||||1
1749471070000|2025-06-09 12:11:10|||||||||1
1749471080000|2025-06-09 12:11:20|||||||||2
1749471100000|2025-06-09 12:11:40|||||||||9
1749471120000|2025-06-09 12:12:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|170
1749471140000|2025-06-09 12:12:20|||||||||2
1749471160000|2025-06-09 12:12:40|||||||||3
1749471180000|2025-06-09 12:13:00|||||||||4
1749471190000|2025-06-09 12:13:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|242
1749471200000|2025-06-09 12:13:20|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|124
1749471210000|2025-06-09 12:13:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|25
1749471230000|2025-06-09 12:13:50|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|57
1749471280000|2025-06-09 12:14:40|||||||||5
1749471290000|2025-06-09 12:14:50|||||||||1
1749471320000|2025-06-09 12:15:20|||||||||3
1749471330000|2025-06-09 12:15:30|||||||||4
1749471340000|2025-06-09 12:15:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|340
1749471350000|2025-06-09 12:15:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|9
1749471370000|2025-06-09 12:16:10|||||||||16
1749471400000|2025-06-09 12:16:40|||||||||10
1749471410000|2025-06-09 12:16:50|||||||||1
1749471440000|2025-06-09 12:17:20|||||||||10
1749471460000|2025-06-09 12:17:40|||||||||11
1749471470000|2025-06-09 12:17:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|164
1749471480000|2025-06-09 12:18:00|||||||||2
1749471490000|2025-06-09 12:18:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|93
1749471520000|2025-06-09 12:18:40|||||||||132
1749471530000|2025-06-09 12:18:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1749471560000|2025-06-09 12:19:20|||||||||28
1749471570000|2025-06-09 12:19:30|||||||||2
1749471590000|2025-06-09 12:19:50|||||||||7
1749471600000|2025-06-09 12:20:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|426
1749471610000|2025-06-09 12:20:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1749471630000|2025-06-09 12:20:30|||||||||1
1749471650000|2025-06-09 12:20:50|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|365
1749471690000|2025-06-09 12:21:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|115
1749471700000|2025-06-09 12:21:40|||||||||13
1749471710000|2025-06-09 12:21:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|91
1749471720000|2025-06-09 12:22:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|176
1749471730000|2025-06-09 12:22:10|||||||||26
1749471740000|2025-06-09 12:22:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|11
1749471750000|2025-06-09 12:22:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|92
1749471760000|2025-06-09 12:22:40|||||||||2
1749471780000|2025-06-09 12:23:00|||||||||2
1749471790000|2025-06-09 12:23:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|81
1749471810000|2025-06-09 12:23:30|||||||||1
1749471820000|2025-06-09 12:23:40|||||||||1
1749471840000|2025-06-09 12:24:00|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|219
1749471850000|2025-06-09 12:24:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|64
1749471860000|2025-06-09 12:24:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|189
1749471890000|2025-06-09 12:24:50|||||||||83
1749471900000|2025-06-09 12:25:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|107
1749471910000|2025-06-09 12:25:10|||||||||61
1749471920000|2025-06-09 12:25:20|||||||||1
1749471960000|2025-06-09 12:26:00|||||||||38
1749471970000|2025-06-09 12:26:10|||||||||1
1749471980000|2025-06-09 12:26:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|148
1749471990000|2025-06-09 12:26:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|106
1749472010000|2025-06-09 12:26:50|||||||||2
1749472020000|2025-06-09 12:27:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|85
1749472030000|2025-06-09 12:27:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|32
1749472040000|2025-06-09 12:27:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|107
1749472050000|2025-06-09 12:27:30|||||||||5
1749472060000|2025-06-09 12:27:40|||||||||6
1749472100000|2025-06-09 12:28:20|||||||||57
1749472110000|2025-06-09 12:28:30|||||||||1
1749472120000|2025-06-09 12:28:40|||||||||1
1749472130000|2025-06-09 12:28:50|||||||||2
1749472140000|2025-06-09 12:29:00|||||||||10
1749472160000|2025-06-09 12:29:20|||||||||7
1749472170000|2025-06-09 12:29:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|252
1749472180000|2025-06-09 12:29:40|||||||||4
1749472190000|2025-06-09 12:29:50|||||||||12
1749472200000|2025-06-09 12:30:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|104
1749472220000|2025-06-09 12:30:20|||||||||2
1749472230000|2025-06-09 12:30:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|12
1749472240000|2025-06-09 12:30:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|134
1749472250000|2025-06-09 12:30:50|||||||||1
1749472260000|2025-06-09 12:31:00|||||||||4
1749472270000|2025-06-09 12:31:10|||||||||2
1749472280000|2025-06-09 12:31:20|||||||||4
1749472290000|2025-06-09 12:31:30|||||||||6
1749472300000|2025-06-09 12:31:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|216
1749472310000|2025-06-09 12:31:50|||||||||44
1749472320000|2025-06-09 12:32:00|||||||||4
1749472330000|2025-06-09 12:32:10|||||||||31
1749472340000|2025-06-09 12:32:20|||||||||2
1749472360000|2025-06-09 12:32:40|||||||||3
1749472370000|2025-06-09 12:32:50|||||||||1
1749472380000|2025-06-09 12:33:00|||||||||6
1749472390000|2025-06-09 12:33:10|||||||||5
1749472400000|2025-06-09 12:33:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|272
1749472410000|2025-06-09 12:33:30|||||||||2
1749472420000|2025-06-09 12:33:40|||||||||111
1749472430000|2025-06-09 12:33:50|||||||||19
1749472440000|2025-06-09 12:34:00|||||||||9
1749472450000|2025-06-09 12:34:10|||||||||1
1749472460000|2025-06-09 12:34:20|||||||||1
1749472480000|2025-06-09 12:34:40|||||||||1
1749472490000|2025-06-09 12:34:50|||||||||21
1749472500000|2025-06-09 12:35:00|||||||||1
1749472530000|2025-06-09 12:35:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|252
1749472540000|2025-06-09 12:35:40|||||||||50
1749472550000|2025-06-09 12:35:50|||||||||3
1749472560000|2025-06-09 12:36:00|11206.7|11202.7|11212.9|11208.9|11212.9|11208.9|11206.7|11202.7|294
1749472570000|2025-06-09 12:36:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|268
1749472580000|2025-06-09 12:36:20|||||||||76
1749472590000|2025-06-09 12:36:30|||||||||104
1749472600000|2025-06-09 12:36:40|||||||||7
1749472610000|2025-06-09 12:36:50|||||||||1
1749472620000|2025-06-09 12:37:00|||||||||4
1749472640000|2025-06-09 12:37:20|||||||||16
1749472650000|2025-06-09 12:37:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|70
1749472700000|2025-06-09 12:38:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|75
1749472710000|2025-06-09 12:38:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|86
1749472730000|2025-06-09 12:38:50|||||||||26
1749472750000|2025-06-09 12:39:10|||||||||8
1749472760000|2025-06-09 12:39:20|||||||||1
1749472790000|2025-06-09 12:39:50|||||||||10
1749472800000|2025-06-09 12:40:00|||||||||1
1749472810000|2025-06-09 12:40:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|52
1749472820000|2025-06-09 12:40:20|||||||||24
1749472830000|2025-06-09 12:40:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|238
1749472850000|2025-06-09 12:40:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|238
1749472860000|2025-06-09 12:41:00|||||||||1
1749472870000|2025-06-09 12:41:10|||||||||2
1749472880000|2025-06-09 12:41:20|||||||||5
1749472890000|2025-06-09 12:41:30|||||||||82
1749472920000|2025-06-09 12:42:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1749472940000|2025-06-09 12:42:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|80
1749472950000|2025-06-09 12:42:30|11202|11198|11203.6|11199.6|11203.6|11199.6|11202|11198|26
1749472960000|2025-06-09 12:42:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|24
1749472980000|2025-06-09 12:43:00|||||||||28
1749473010000|2025-06-09 12:43:30|||||||||9
1749473020000|2025-06-09 12:43:40|||||||||7
1749473040000|2025-06-09 12:44:00|||||||||24
1749473050000|2025-06-09 12:44:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|84
1749473070000|2025-06-09 12:44:30|||||||||3
1749473080000|2025-06-09 12:44:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|92
1749473090000|2025-06-09 12:44:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|24
1749473110000|2025-06-09 12:45:10|||||||||9
1749473120000|2025-06-09 12:45:20|||||||||1
1749473150000|2025-06-09 12:45:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|228
1749473160000|2025-06-09 12:46:00|||||||||5
1749473170000|2025-06-09 12:46:10|||||||||6
1749473190000|2025-06-09 12:46:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|29
1749473200000|2025-06-09 12:46:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|113
1749473210000|2025-06-09 12:46:50|||||||||1
1749473220000|2025-06-09 12:47:00|||||||||7
1749473230000|2025-06-09 12:47:10|||||||||14
1749473240000|2025-06-09 12:47:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|9
1749473280000|2025-06-09 12:48:00|||||||||1
1749473310000|2025-06-09 12:48:30|||||||||4
1749473320000|2025-06-09 12:48:40|||||||||1
1749473330000|2025-06-09 12:48:50|||||||||7
1749473340000|2025-06-09 12:49:00|||||||||6
1749473360000|2025-06-09 12:49:20|||||||||5
1749473370000|2025-06-09 12:49:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|343
1749473380000|2025-06-09 12:49:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|206
1749473390000|2025-06-09 12:49:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|81
1749473400000|2025-06-09 12:50:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|75
1749473410000|2025-06-09 12:50:10|||||||||6
1749473420000|2025-06-09 12:50:20|||||||||30
1749473430000|2025-06-09 12:50:30|||||||||2
1749473460000|2025-06-09 12:51:00|||||||||158
1749473470000|2025-06-09 12:51:10|||||||||29
1749473480000|2025-06-09 12:51:20|||||||||115
1749473510000|2025-06-09 12:51:50|||||||||329
1749473520000|2025-06-09 12:52:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|928
1749473530000|2025-06-09 12:52:10|||||||||20
1749473550000|2025-06-09 12:52:30|||||||||1
1749473580000|2025-06-09 12:53:00|||||||||8
1749473590000|2025-06-09 12:53:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|311
1749473600000|2025-06-09 12:53:20|||||||||128
1749473610000|2025-06-09 12:53:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|3
1749473620000|2025-06-09 12:53:40|||||||||38
1749473630000|2025-06-09 12:53:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|134
1749473640000|2025-06-09 12:54:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|149
1749473650000|2025-06-09 12:54:10|||||||||16
1749473660000|2025-06-09 12:54:20|||||||||3
1749473680000|2025-06-09 12:54:40|||||||||3
1749473690000|2025-06-09 12:54:50|||||||||2
1749473710000|2025-06-09 12:55:10|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|299
1749473720000|2025-06-09 12:55:20|||||||||49
1749473730000|2025-06-09 12:55:30|||||||||3
1749473740000|2025-06-09 12:55:40|||||||||2
1749473750000|2025-06-09 12:55:50|||||||||214
1749473770000|2025-06-09 12:56:10|||||||||174
1749473790000|2025-06-09 12:56:30|||||||||23
1749473800000|2025-06-09 12:56:40|||||||||2
1749473810000|2025-06-09 12:56:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|86
1749473820000|2025-06-09 12:57:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|137
1749473830000|2025-06-09 12:57:10|||||||||1
1749473850000|2025-06-09 12:57:30|||||||||1
1749473860000|2025-06-09 12:57:40|||||||||1
1749473870000|2025-06-09 12:57:50|||||||||2
1749473880000|2025-06-09 12:58:00|||||||||1
1749473900000|2025-06-09 12:58:20|||||||||45
1749473910000|2025-06-09 12:58:30|||||||||27
1749473920000|2025-06-09 12:58:40|||||||||27
1749473930000|2025-06-09 12:58:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|307
1749473940000|2025-06-09 12:59:00|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|55
1749473950000|2025-06-09 12:59:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|107
1749473960000|2025-06-09 12:59:20|||||||||5
1749473970000|2025-06-09 12:59:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|560
1749473980000|2025-06-09 12:59:40|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|56
1749473990000|2025-06-09 12:59:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|107
1749474000000|2025-06-09 13:00:00|||||||||45
1749474010000|2025-06-09 13:00:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|303
1749474020000|2025-06-09 13:00:20|||||||||7
1749474030000|2025-06-09 13:00:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|240
1749474040000|2025-06-09 13:00:40|||||||||17
1749474050000|2025-06-09 13:00:50|||||||||95
1749474060000|2025-06-09 13:01:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|372
1749474070000|2025-06-09 13:01:10|||||||||34
1749474100000|2025-06-09 13:01:40|||||||||1
1749474110000|2025-06-09 13:01:50|||||||||1
1749474120000|2025-06-09 13:02:00|||||||||1
1749474130000|2025-06-09 13:02:10|||||||||32
1749474140000|2025-06-09 13:02:20|||||||||2
1749474170000|2025-06-09 13:02:50|||||||||1
1749474180000|2025-06-09 13:03:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|486
1749474190000|2025-06-09 13:03:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|8
1749474210000|2025-06-09 13:03:30|||||||||29
1749474220000|2025-06-09 13:03:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|164
1749474240000|2025-06-09 13:04:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|233
1749474250000|2025-06-09 13:04:10|||||||||23
1749474260000|2025-06-09 13:04:20|||||||||37
1749474270000|2025-06-09 13:04:30|||||||||22
1749474280000|2025-06-09 13:04:40|||||||||1
1749474290000|2025-06-09 13:04:50|||||||||2
1749474300000|2025-06-09 13:05:00|||||||||17
1749474310000|2025-06-09 13:05:10|||||||||1
1749474320000|2025-06-09 13:05:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|132
1749474330000|2025-06-09 13:05:30|||||||||263
1749474340000|2025-06-09 13:05:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|31
1749474350000|2025-06-09 13:05:50|||||||||48
1749474360000|2025-06-09 13:06:00|||||||||10
1749474380000|2025-06-09 13:06:20|||||||||10
1749474390000|2025-06-09 13:06:30|||||||||1
1749474400000|2025-06-09 13:06:40|||||||||9
1749474410000|2025-06-09 13:06:50|||||||||5
1749474430000|2025-06-09 13:07:10|||||||||17
1749474450000|2025-06-09 13:07:30|||||||||3
1749474470000|2025-06-09 13:07:50|||||||||1
1749474480000|2025-06-09 13:08:00|||||||||2
1749474490000|2025-06-09 13:08:10|||||||||51
1749474500000|2025-06-09 13:08:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|50
1749474510000|2025-06-09 13:08:30|||||||||10
1749474530000|2025-06-09 13:08:50|||||||||12
1749474540000|2025-06-09 13:09:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|128
1749474550000|2025-06-09 13:09:10|11191.1|11187.1|11192.6|11188.6|11194.2|11190.2|11191.1|11187.1|136
1749474560000|2025-06-09 13:09:20|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|58
1749474590000|2025-06-09 13:09:50|||||||||6
1749474610000|2025-06-09 13:10:10|||||||||3
1749474630000|2025-06-09 13:10:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|26
1749474650000|2025-06-09 13:10:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|63
1749474670000|2025-06-09 13:11:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|14
1749474680000|2025-06-09 13:11:20|||||||||9
1749474690000|2025-06-09 13:11:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|23
1749474700000|2025-06-09 13:11:40|||||||||2
1749474720000|2025-06-09 13:12:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|138
1749474790000|2025-06-09 13:13:10|||||||||3
1749474820000|2025-06-09 13:13:40|||||||||108
1749474840000|2025-06-09 13:14:00|||||||||2
1749474850000|2025-06-09 13:14:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|77
1749474860000|2025-06-09 13:14:20|||||||||5
1749474870000|2025-06-09 13:14:30|||||||||1
1749474890000|2025-06-09 13:14:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|418
1749474900000|2025-06-09 13:15:00|||||||||9
1749474910000|2025-06-09 13:15:10|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|204
1749474920000|2025-06-09 13:15:20|||||||||25
1749474940000|2025-06-09 13:15:40|||||||||61
1749474950000|2025-06-09 13:15:50|||||||||1
1749474960000|2025-06-09 13:16:00|||||||||4
1749474970000|2025-06-09 13:16:10|||||||||2
1749474980000|2025-06-09 13:16:20|||||||||33
1749474990000|2025-06-09 13:16:30|||||||||14
1749475000000|2025-06-09 13:16:40|||||||||3
1749475010000|2025-06-09 13:16:50|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|11183.3|11179.3|119
1749475020000|2025-06-09 13:17:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|97
1749475030000|2025-06-09 13:17:10|||||||||2
1749475040000|2025-06-09 13:17:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|90
1749475060000|2025-06-09 13:17:40|||||||||10
1749475070000|2025-06-09 13:17:50|||||||||22
1749475080000|2025-06-09 13:18:00|||||||||3
1749475110000|2025-06-09 13:18:30|||||||||1
1749475130000|2025-06-09 13:18:50|||||||||10
1749475140000|2025-06-09 13:19:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|34
1749475150000|2025-06-09 13:19:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|183
1749475160000|2025-06-09 13:19:20|||||||||23
1749475180000|2025-06-09 13:19:40|||||||||26
1749475190000|2025-06-09 13:19:50|||||||||10
1749475210000|2025-06-09 13:20:10|||||||||208
1749475220000|2025-06-09 13:20:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|132
1749475260000|2025-06-09 13:21:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|640
1749475270000|2025-06-09 13:21:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|103
1749475280000|2025-06-09 13:21:20|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|18
1749475290000|2025-06-09 13:21:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|39
1749475310000|2025-06-09 13:21:50|||||||||5
1749475320000|2025-06-09 13:22:00|||||||||38
1749475330000|2025-06-09 13:22:10|||||||||1
1749475340000|2025-06-09 13:22:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|83
1749475350000|2025-06-09 13:22:30|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|12
1749475360000|2025-06-09 13:22:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|5
1749475370000|2025-06-09 13:22:50|||||||||14
1749475430000|2025-06-09 13:23:50|||||||||4
1749475440000|2025-06-09 13:24:00|||||||||4
1749475450000|2025-06-09 13:24:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|72
1749475460000|2025-06-09 13:24:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|56
1749475480000|2025-06-09 13:24:40|||||||||3
1749475490000|2025-06-09 13:24:50|||||||||4
1749475500000|2025-06-09 13:25:00|||||||||5
1749475510000|2025-06-09 13:25:10|||||||||9
1749475520000|2025-06-09 13:25:20|||||||||7
1749475530000|2025-06-09 13:25:30|||||||||7
1749475540000|2025-06-09 13:25:40|||||||||7
1749475550000|2025-06-09 13:25:50|||||||||57
1749475560000|2025-06-09 13:26:00|||||||||54
1749475620000|2025-06-09 13:27:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|201
1749475630000|2025-06-09 13:27:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|167
1749475640000|2025-06-09 13:27:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|20
1749475650000|2025-06-09 13:27:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|117
1749475660000|2025-06-09 13:27:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|147
1749475680000|2025-06-09 13:28:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|186
1749475690000|2025-06-09 13:28:10|||||||||1
1749475700000|2025-06-09 13:28:20|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|77
1749475710000|2025-06-09 13:28:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|514
1749475740000|2025-06-09 13:29:00|||||||||80
1749475760000|2025-06-09 13:29:20|||||||||4
1749475790000|2025-06-09 13:29:50|||||||||75
1749475800000|2025-06-09 13:30:00|||||||||13
1749475810000|2025-06-09 13:30:10|||||||||23
1749475820000|2025-06-09 13:30:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|141
1749475840000|2025-06-09 13:30:40|||||||||2
1749475850000|2025-06-09 13:30:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|114
1749475860000|2025-06-09 13:31:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|34
1749475880000|2025-06-09 13:31:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|100
1749475890000|2025-06-09 13:31:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|47
1749475900000|2025-06-09 13:31:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|140
1749475910000|2025-06-09 13:31:50|||||||||2
1749475920000|2025-06-09 13:32:00|||||||||21
1749475940000|2025-06-09 13:32:20|||||||||1
1749475950000|2025-06-09 13:32:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|101
1749475970000|2025-06-09 13:32:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|121
1749475980000|2025-06-09 13:33:00|||||||||35
1749476000000|2025-06-09 13:33:20|||||||||21
1749476010000|2025-06-09 13:33:30|||||||||40
1749476020000|2025-06-09 13:33:40|||||||||4
1749476040000|2025-06-09 13:34:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|45
1749476050000|2025-06-09 13:34:10|||||||||103
1749476060000|2025-06-09 13:34:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|61
1749476080000|2025-06-09 13:34:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|162
1749476090000|2025-06-09 13:34:50|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|117
1749476110000|2025-06-09 13:35:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|243
1749476120000|2025-06-09 13:35:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|80
1749476130000|2025-06-09 13:35:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|192
1749476140000|2025-06-09 13:35:40|||||||||10
1749476150000|2025-06-09 13:35:50|||||||||1
1749476160000|2025-06-09 13:36:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|283
1749476170000|2025-06-09 13:36:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|34
1749476180000|2025-06-09 13:36:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1749476190000|2025-06-09 13:36:30|||||||||12
1749476200000|2025-06-09 13:36:40|||||||||11
1749476210000|2025-06-09 13:36:50|||||||||25
1749476220000|2025-06-09 13:37:00|||||||||9
1749476230000|2025-06-09 13:37:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|193
1749476240000|2025-06-09 13:37:20|||||||||9
1749476250000|2025-06-09 13:37:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|34
1749476260000|2025-06-09 13:37:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|38
1749476270000|2025-06-09 13:37:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|66
1749476290000|2025-06-09 13:38:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|1491
1749476300000|2025-06-09 13:38:20|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|313
1749476310000|2025-06-09 13:38:30|||||||||476
1749476320000|2025-06-09 13:38:40|||||||||1
1749476340000|2025-06-09 13:39:00|||||||||286
1749476350000|2025-06-09 13:39:10|||||||||213
1749476360000|2025-06-09 13:39:20|||||||||4
1749476370000|2025-06-09 13:39:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|104
1749476380000|2025-06-09 13:39:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|101
1749476400000|2025-06-09 13:40:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|101
1749476410000|2025-06-09 13:40:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|45
1749476420000|2025-06-09 13:40:20|||||||||85
1749476460000|2025-06-09 13:41:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|38
1749476470000|2025-06-09 13:41:10|||||||||143
1749476520000|2025-06-09 13:42:00|||||||||2
1749476530000|2025-06-09 13:42:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|69
1749476550000|2025-06-09 13:42:30|||||||||84
1749476560000|2025-06-09 13:42:40|||||||||22
1749476580000|2025-06-09 13:43:00|||||||||2
1749476590000|2025-06-09 13:43:10|||||||||6
1749476610000|2025-06-09 13:43:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|147
1749476620000|2025-06-09 13:43:40|||||||||6
1749476630000|2025-06-09 13:43:50|||||||||2
1749476640000|2025-06-09 13:44:00|||||||||2
1749476650000|2025-06-09 13:44:10|||||||||4
1749476660000|2025-06-09 13:44:20|||||||||1
1749476670000|2025-06-09 13:44:30|11200.4|11196.4|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|281
1749476680000|2025-06-09 13:44:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1749476690000|2025-06-09 13:44:50|||||||||1
1749476700000|2025-06-09 13:45:00|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|333
1749476710000|2025-06-09 13:45:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|208
1749476720000|2025-06-09 13:45:20|||||||||11
1749476730000|2025-06-09 13:45:30|||||||||24
1749476740000|2025-06-09 13:45:40|||||||||10
1749476750000|2025-06-09 13:45:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1749476760000|2025-06-09 13:46:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|122
1749476780000|2025-06-09 13:46:20|||||||||2
1749476800000|2025-06-09 13:46:40|||||||||15
1749476810000|2025-06-09 13:46:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|460
1749476820000|2025-06-09 13:47:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|158
1749476830000|2025-06-09 13:47:10|||||||||7
1749476840000|2025-06-09 13:47:20|||||||||21
1749476850000|2025-06-09 13:47:30|||||||||37
1749476860000|2025-06-09 13:47:40|||||||||11
1749476870000|2025-06-09 13:47:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|34
1749476880000|2025-06-09 13:48:00|||||||||29
1749476890000|2025-06-09 13:48:10|||||||||1
1749476900000|2025-06-09 13:48:20|||||||||4
1749476920000|2025-06-09 13:48:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|225
1749476940000|2025-06-09 13:49:00|||||||||19
1749476950000|2025-06-09 13:49:10|||||||||1
1749476960000|2025-06-09 13:49:20|||||||||4
1749476980000|2025-06-09 13:49:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|48
1749476990000|2025-06-09 13:49:50|||||||||2
1749477000000|2025-06-09 13:50:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|93
1749477010000|2025-06-09 13:50:10|||||||||46
1749477020000|2025-06-09 13:50:20|||||||||86
1749477030000|2025-06-09 13:50:30|||||||||73
1749477050000|2025-06-09 13:50:50|||||||||10
1749477060000|2025-06-09 13:51:00|||||||||1
1749477070000|2025-06-09 13:51:10|||||||||5
1749477080000|2025-06-09 13:51:20|||||||||1
1749477090000|2025-06-09 13:51:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|203
1749477100000|2025-06-09 13:51:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|100
1749477130000|2025-06-09 13:52:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|197
1749477140000|2025-06-09 13:52:20|||||||||1
1749477160000|2025-06-09 13:52:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|51
1749477170000|2025-06-09 13:52:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|442
1749477180000|2025-06-09 13:53:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|95
1749477190000|2025-06-09 13:53:10|||||||||149
1749477200000|2025-06-09 13:53:20|||||||||1
1749477210000|2025-06-09 13:53:30|||||||||4
1749477220000|2025-06-09 13:53:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|214
1749477230000|2025-06-09 13:53:50|||||||||1
1749477240000|2025-06-09 13:54:00|||||||||4
1749477250000|2025-06-09 13:54:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|236
1749477260000|2025-06-09 13:54:20|||||||||39
1749477270000|2025-06-09 13:54:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|162
1749477280000|2025-06-09 13:54:40|||||||||1
1749477290000|2025-06-09 13:54:50|||||||||1
1749477300000|2025-06-09 13:55:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1749477310000|2025-06-09 13:55:10|11203.6|11199.6|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|28
1749477320000|2025-06-09 13:55:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2
1749477330000|2025-06-09 13:55:30|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|9
1749477340000|2025-06-09 13:55:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1749477370000|2025-06-09 13:56:10|||||||||1
1749477380000|2025-06-09 13:56:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|62
1749477390000|2025-06-09 13:56:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|72
1749477400000|2025-06-09 13:56:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|33
1749477410000|2025-06-09 13:56:50|||||||||6
1749477430000|2025-06-09 13:57:10|||||||||1
1749477440000|2025-06-09 13:57:20|||||||||1
1749477460000|2025-06-09 13:57:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|92
1749477480000|2025-06-09 13:58:00|||||||||1
1749477490000|2025-06-09 13:58:10|||||||||1
1749477520000|2025-06-09 13:58:40|||||||||5
1749477540000|2025-06-09 13:59:00|||||||||139
1749477550000|2025-06-09 13:59:10|||||||||4
1749477560000|2025-06-09 13:59:20|||||||||1
1749477570000|2025-06-09 13:59:30|||||||||5
1749477580000|2025-06-09 13:59:40|||||||||1
1749477590000|2025-06-09 13:59:50|||||||||80
1749477600000|2025-06-09 14:00:00|||||||||15
1749477620000|2025-06-09 14:00:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|118
1749477630000|2025-06-09 14:00:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|67
1749477640000|2025-06-09 14:00:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|23
1749477650000|2025-06-09 14:00:50|||||||||10
1749477660000|2025-06-09 14:01:00|||||||||1
1749477670000|2025-06-09 14:01:10|||||||||113
1749477690000|2025-06-09 14:01:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1749477700000|2025-06-09 14:01:40|||||||||1
1749477710000|2025-06-09 14:01:50|||||||||22
1749477720000|2025-06-09 14:02:00|||||||||1
1749477740000|2025-06-09 14:02:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|108
1749477750000|2025-06-09 14:02:30|||||||||1
1749477770000|2025-06-09 14:02:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|51
1749477780000|2025-06-09 14:03:00|||||||||3
1749477830000|2025-06-09 14:03:50|||||||||17
1749477840000|2025-06-09 14:04:00|||||||||64
1749477850000|2025-06-09 14:04:10|||||||||2
1749477860000|2025-06-09 14:04:20|||||||||5
1749477870000|2025-06-09 14:04:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|47
1749477880000|2025-06-09 14:04:40|||||||||14
1749477900000|2025-06-09 14:05:00|||||||||3
1749477910000|2025-06-09 14:05:10|||||||||3
1749477920000|2025-06-09 14:05:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|248
1749477940000|2025-06-09 14:05:40|||||||||1
1749477950000|2025-06-09 14:05:50|||||||||2
1749477970000|2025-06-09 14:06:10|||||||||7
1749477980000|2025-06-09 14:06:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|18
1749477990000|2025-06-09 14:06:30|||||||||2
1749478000000|2025-06-09 14:06:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|74
1749478010000|2025-06-09 14:06:50|||||||||62
1749478020000|2025-06-09 14:07:00|||||||||1
1749478030000|2025-06-09 14:07:10|||||||||31
1749478050000|2025-06-09 14:07:30|||||||||1
1749478060000|2025-06-09 14:07:40|||||||||89
1749478070000|2025-06-09 14:07:50|||||||||5
1749478080000|2025-06-09 14:08:00|||||||||1
1749478090000|2025-06-09 14:08:10|||||||||4
1749478100000|2025-06-09 14:08:20|||||||||31
1749478110000|2025-06-09 14:08:30|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|226
1749478120000|2025-06-09 14:08:40|||||||||2
1749478130000|2025-06-09 14:08:50|||||||||3
1749478140000|2025-06-09 14:09:00|||||||||26
1749478150000|2025-06-09 14:09:10|||||||||31
1749478160000|2025-06-09 14:09:20|||||||||10
1749478170000|2025-06-09 14:09:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|90
1749478180000|2025-06-09 14:09:40|||||||||75
1749478190000|2025-06-09 14:09:50|||||||||2
1749478200000|2025-06-09 14:10:00|||||||||2
1749478210000|2025-06-09 14:10:10|||||||||13
1749478220000|2025-06-09 14:10:20|||||||||5
1749478230000|2025-06-09 14:10:30|||||||||4
1749478240000|2025-06-09 14:10:40|||||||||2
1749478250000|2025-06-09 14:10:50|||||||||2
1749478260000|2025-06-09 14:11:00|||||||||10
1749478270000|2025-06-09 14:11:10|||||||||2
1749478280000|2025-06-09 14:11:20|||||||||2
1749478290000|2025-06-09 14:11:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|332
1749478300000|2025-06-09 14:11:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|21
1749478310000|2025-06-09 14:11:50|||||||||11
1749478320000|2025-06-09 14:12:00|||||||||2
1749478330000|2025-06-09 14:12:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|105
1749478340000|2025-06-09 14:12:20|||||||||8
1749478350000|2025-06-09 14:12:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|221
1749478360000|2025-06-09 14:12:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|27
1749478370000|2025-06-09 14:12:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|167
1749478390000|2025-06-09 14:13:10|||||||||2
1749478400000|2025-06-09 14:13:20|||||||||2
1749478410000|2025-06-09 14:13:30|||||||||56
1749478420000|2025-06-09 14:13:40|||||||||4
1749478430000|2025-06-09 14:13:50|||||||||1
1749478440000|2025-06-09 14:14:00|||||||||14
1749478450000|2025-06-09 14:14:10|||||||||80
1749478460000|2025-06-09 14:14:20|||||||||627
1749478470000|2025-06-09 14:14:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|160
1749478480000|2025-06-09 14:14:40|||||||||100
1749478490000|2025-06-09 14:14:50|||||||||70
1749478500000|2025-06-09 14:15:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|73
1749478510000|2025-06-09 14:15:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|88
1749478520000|2025-06-09 14:15:20|||||||||7
1749478530000|2025-06-09 14:15:30|||||||||1
1749478540000|2025-06-09 14:15:40|||||||||3
1749478550000|2025-06-09 14:15:50|||||||||19
1749478560000|2025-06-09 14:16:00|||||||||1
1749478570000|2025-06-09 14:16:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|141
1749478580000|2025-06-09 14:16:20|||||||||2
1749478590000|2025-06-09 14:16:30|||||||||2
1749478600000|2025-06-09 14:16:40|||||||||4
1749478610000|2025-06-09 14:16:50|||||||||2
1749478620000|2025-06-09 14:17:00|||||||||119
1749478630000|2025-06-09 14:17:10|||||||||10
1749478640000|2025-06-09 14:17:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|28
1749478650000|2025-06-09 14:17:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|219
1749478660000|2025-06-09 14:17:40|||||||||15
1749478670000|2025-06-09 14:17:50|||||||||2
1749478680000|2025-06-09 14:18:00|||||||||7
1749478690000|2025-06-09 14:18:10|||||||||3
1749478700000|2025-06-09 14:18:20|||||||||1
1749478710000|2025-06-09 14:18:30|||||||||3
1749478720000|2025-06-09 14:18:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1749478730000|2025-06-09 14:18:50|||||||||7
1749478740000|2025-06-09 14:19:00|||||||||3
1749478750000|2025-06-09 14:19:10|||||||||2
1749478760000|2025-06-09 14:19:20|||||||||2
1749478770000|2025-06-09 14:19:30|||||||||2
1749478780000|2025-06-09 14:19:40|||||||||4
1749478790000|2025-06-09 14:19:50|||||||||1
1749478800000|2025-06-09 14:20:00|||||||||2
1749478810000|2025-06-09 14:20:10|||||||||4
1749478820000|2025-06-09 14:20:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|207
1749478830000|2025-06-09 14:20:30|||||||||199
1749478840000|2025-06-09 14:20:40|||||||||11
1749478850000|2025-06-09 14:20:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|94
1749478860000|2025-06-09 14:21:00|||||||||1
1749478870000|2025-06-09 14:21:10|||||||||1
1749478880000|2025-06-09 14:21:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|55
1749478890000|2025-06-09 14:21:30|||||||||1
1749478900000|2025-06-09 14:21:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|171
1749478910000|2025-06-09 14:21:50|||||||||3
1749478920000|2025-06-09 14:22:00|||||||||6
1749478930000|2025-06-09 14:22:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|239
1749478940000|2025-06-09 14:22:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1749478950000|2025-06-09 14:22:30|||||||||2
1749478960000|2025-06-09 14:22:40|||||||||1
1749478970000|2025-06-09 14:22:50|||||||||49
1749478980000|2025-06-09 14:23:00|||||||||2
1749478990000|2025-06-09 14:23:10|||||||||1
1749479000000|2025-06-09 14:23:20|||||||||2
1749479010000|2025-06-09 14:23:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|113
1749479020000|2025-06-09 14:23:40|||||||||7
1749479030000|2025-06-09 14:23:50|||||||||7
1749479040000|2025-06-09 14:24:00|||||||||9
1749479050000|2025-06-09 14:24:10|||||||||25
1749479060000|2025-06-09 14:24:20|||||||||123
1749479070000|2025-06-09 14:24:30|||||||||6
1749479080000|2025-06-09 14:24:40|||||||||8
1749479090000|2025-06-09 14:24:50|||||||||6
1749479100000|2025-06-09 14:25:00|||||||||8
1749479110000|2025-06-09 14:25:10|||||||||8
1749479120000|2025-06-09 14:25:20|||||||||6
1749479130000|2025-06-09 14:25:30|||||||||9
1749479140000|2025-06-09 14:25:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|328
1749479160000|2025-06-09 14:26:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|174
1749479170000|2025-06-09 14:26:10|||||||||36
1749479180000|2025-06-09 14:26:20|||||||||1
1749479190000|2025-06-09 14:26:30|||||||||3
1749479200000|2025-06-09 14:26:40|||||||||12
1749479210000|2025-06-09 14:26:50|||||||||2
1749479220000|2025-06-09 14:27:00|||||||||3
1749479230000|2025-06-09 14:27:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|303
1749479240000|2025-06-09 14:27:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|125
1749479250000|2025-06-09 14:27:30|||||||||6
1749479260000|2025-06-09 14:27:40|||||||||2
1749479270000|2025-06-09 14:27:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|55
1749479280000|2025-06-09 14:28:00|||||||||7
1749479290000|2025-06-09 14:28:10|||||||||1
1749479300000|2025-06-09 14:28:20|||||||||240
1749479310000|2025-06-09 14:28:30|||||||||6
1749479320000|2025-06-09 14:28:40|||||||||3
1749479330000|2025-06-09 14:28:50|||||||||3
1749479340000|2025-06-09 14:29:00|||||||||4
1749479350000|2025-06-09 14:29:10|||||||||99
1749479360000|2025-06-09 14:29:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1749479370000|2025-06-09 14:29:30|||||||||5
1749479380000|2025-06-09 14:29:40|||||||||4
1749479390000|2025-06-09 14:29:50|||||||||59
1749479400000|2025-06-09 14:30:00|||||||||3
1749479410000|2025-06-09 14:30:10|||||||||1
1749479420000|2025-06-09 14:30:20|||||||||1
1749479430000|2025-06-09 14:30:30|||||||||16
1749479440000|2025-06-09 14:30:40|||||||||98
1749479450000|2025-06-09 14:30:50|||||||||2
1749479460000|2025-06-09 14:31:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|83
1749479470000|2025-06-09 14:31:10|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|83
1749479480000|2025-06-09 14:31:20|||||||||5
1749479490000|2025-06-09 14:31:30|||||||||2
1749479500000|2025-06-09 14:31:40|||||||||2
1749479510000|2025-06-09 14:31:50|||||||||129
1749479520000|2025-06-09 14:32:00|||||||||1
1749479530000|2025-06-09 14:32:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|128
1749479540000|2025-06-09 14:32:20|||||||||224
1749479550000|2025-06-09 14:32:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|200
1749479570000|2025-06-09 14:32:50|||||||||1
1749479580000|2025-06-09 14:33:00|||||||||11
1749479590000|2025-06-09 14:33:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|191
1749479610000|2025-06-09 14:33:30|||||||||3
1749479620000|2025-06-09 14:33:40|||||||||13
1749479630000|2025-06-09 14:33:50|||||||||2
1749479640000|2025-06-09 14:34:00|||||||||200
1749479650000|2025-06-09 14:34:10|||||||||1
1749479660000|2025-06-09 14:34:20|||||||||2
1749479670000|2025-06-09 14:34:30|||||||||2
1749479680000|2025-06-09 14:34:40|||||||||26
1749479690000|2025-06-09 14:34:50|||||||||1
1749479700000|2025-06-09 14:35:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|452
1749479710000|2025-06-09 14:35:10|||||||||2
1749479720000|2025-06-09 14:35:20|||||||||1
1749479730000|2025-06-09 14:35:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|91
1749479740000|2025-06-09 14:35:40|||||||||2
1749479750000|2025-06-09 14:35:50|||||||||1
1749479760000|2025-06-09 14:36:00|||||||||2
1749479770000|2025-06-09 14:36:10|||||||||1
1749479780000|2025-06-09 14:36:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|200
1749479790000|2025-06-09 14:36:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|114
1749479800000|2025-06-09 14:36:40|||||||||3
1749479810000|2025-06-09 14:36:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|7
1749479820000|2025-06-09 14:37:00|||||||||2
1749479830000|2025-06-09 14:37:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|133
1749479850000|2025-06-09 14:37:30|||||||||33
1749479860000|2025-06-09 14:37:40|||||||||16
1749479870000|2025-06-09 14:37:50|||||||||24
1749479880000|2025-06-09 14:38:00|||||||||8
1749479890000|2025-06-09 14:38:10|||||||||2
1749479900000|2025-06-09 14:38:20|||||||||7
1749479910000|2025-06-09 14:38:30|||||||||3
1749479920000|2025-06-09 14:38:40|||||||||2
1749479930000|2025-06-09 14:38:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|271
1749479940000|2025-06-09 14:39:00|||||||||5
1749479950000|2025-06-09 14:39:10|||||||||1
1749479960000|2025-06-09 14:39:20|||||||||3
1749479970000|2025-06-09 14:39:30|||||||||2
1749479980000|2025-06-09 14:39:40|||||||||134
1749479990000|2025-06-09 14:39:50|||||||||42
1749480000000|2025-06-09 14:40:00|||||||||101
1749480010000|2025-06-09 14:40:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|324
1749480020000|2025-06-09 14:40:20|||||||||148
1749480030000|2025-06-09 14:40:30|||||||||2
1749480040000|2025-06-09 14:40:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|244
1749480050000|2025-06-09 14:40:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|82
1749480060000|2025-06-09 14:41:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|101
1749480070000|2025-06-09 14:41:10|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|240
1749480080000|2025-06-09 14:41:20|||||||||26
1749480090000|2025-06-09 14:41:30|||||||||1
1749480100000|2025-06-09 14:41:40|||||||||22
1749480110000|2025-06-09 14:41:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|54
1749480120000|2025-06-09 14:42:00|||||||||1
1749480130000|2025-06-09 14:42:10|||||||||34
1749480140000|2025-06-09 14:42:20|||||||||10
1749480150000|2025-06-09 14:42:30|||||||||2
1749480160000|2025-06-09 14:42:40|||||||||3
1749480170000|2025-06-09 14:42:50|||||||||1
1749480180000|2025-06-09 14:43:00|||||||||306
1749480190000|2025-06-09 14:43:10|||||||||2
1749480200000|2025-06-09 14:43:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|535
1749480210000|2025-06-09 14:43:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|36
1749480220000|2025-06-09 14:43:40|||||||||1
1749480230000|2025-06-09 14:43:50|||||||||1
1749480240000|2025-06-09 14:44:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|118
1749480250000|2025-06-09 14:44:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|34
1749480260000|2025-06-09 14:44:20|||||||||1
1749480270000|2025-06-09 14:44:30|||||||||3
1749480280000|2025-06-09 14:44:40|||||||||2
1749480290000|2025-06-09 14:44:50|||||||||2
1749480300000|2025-06-09 14:45:00|||||||||2
1749480310000|2025-06-09 14:45:10|||||||||4
1749480320000|2025-06-09 14:45:20|||||||||3
1749480330000|2025-06-09 14:45:30|||||||||2
1749480340000|2025-06-09 14:45:40|||||||||122
1749480350000|2025-06-09 14:45:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|286
1749480360000|2025-06-09 14:46:00|||||||||2
1749480370000|2025-06-09 14:46:10|||||||||1
1749480380000|2025-06-09 14:46:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|64
1749480390000|2025-06-09 14:46:30|||||||||1
1749480400000|2025-06-09 14:46:40|||||||||2
1749480410000|2025-06-09 14:46:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|321
1749480420000|2025-06-09 14:47:00|||||||||60
1749480430000|2025-06-09 14:47:10|||||||||2
1749480440000|2025-06-09 14:47:20|||||||||268
1749480450000|2025-06-09 14:47:30|||||||||2
1749480460000|2025-06-09 14:47:40|||||||||19
1749480470000|2025-06-09 14:47:50|||||||||2
1749480480000|2025-06-09 14:48:00|||||||||16
1749480490000|2025-06-09 14:48:10|||||||||2
1749480500000|2025-06-09 14:48:20|||||||||1
1749480510000|2025-06-09 14:48:30|||||||||3
1749480520000|2025-06-09 14:48:40|||||||||3
1749480530000|2025-06-09 14:48:50|||||||||39
1749480540000|2025-06-09 14:49:00|||||||||2
1749480550000|2025-06-09 14:49:10|||||||||1
1749480560000|2025-06-09 14:49:20|||||||||1
1749480570000|2025-06-09 14:49:30|||||||||1
1749480580000|2025-06-09 14:49:40|||||||||2
1749480590000|2025-06-09 14:49:50|||||||||10
1749480600000|2025-06-09 14:50:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|110
1749480610000|2025-06-09 14:50:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|94
1749480620000|2025-06-09 14:50:20|||||||||8
1749480630000|2025-06-09 14:50:30|||||||||2
1749480640000|2025-06-09 14:50:40|||||||||6
1749480650000|2025-06-09 14:50:50|||||||||2
1749480660000|2025-06-09 14:51:00|||||||||2
1749480670000|2025-06-09 14:51:10|||||||||3
1749480680000|2025-06-09 14:51:20|||||||||4
1749480690000|2025-06-09 14:51:30|||||||||3
1749480700000|2025-06-09 14:51:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|196
1749480710000|2025-06-09 14:51:50|||||||||1
1749480720000|2025-06-09 14:52:00|||||||||5
1749480730000|2025-06-09 14:52:10|||||||||66
1749480740000|2025-06-09 14:52:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|235
1749480750000|2025-06-09 14:52:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|287
1749480760000|2025-06-09 14:52:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|26
1749480770000|2025-06-09 14:52:50|||||||||1
1749480780000|2025-06-09 14:53:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|81
1749480790000|2025-06-09 14:53:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|16
1749480800000|2025-06-09 14:53:20|||||||||1
1749480810000|2025-06-09 14:53:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|78
1749480820000|2025-06-09 14:53:40|||||||||1
1749480830000|2025-06-09 14:53:50|||||||||2
1749480840000|2025-06-09 14:54:00|||||||||4
1749480850000|2025-06-09 14:54:10|||||||||2
1749480860000|2025-06-09 14:54:20|||||||||4
1749480870000|2025-06-09 14:54:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|30
1749480880000|2025-06-09 14:54:40|||||||||2
1749480890000|2025-06-09 14:54:50|||||||||18
1749480900000|2025-06-09 14:55:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|157
1749480920000|2025-06-09 14:55:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|103
1749480930000|2025-06-09 14:55:30|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|72
1749480950000|2025-06-09 14:55:50|||||||||2
1749480960000|2025-06-09 14:56:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|47
1749480970000|2025-06-09 14:56:10|||||||||1
1749480980000|2025-06-09 14:56:20|||||||||25
1749480990000|2025-06-09 14:56:30|||||||||2
1749481000000|2025-06-09 14:56:40|||||||||9
1749481010000|2025-06-09 14:56:50|||||||||1
1749481020000|2025-06-09 14:57:00|||||||||2
1749481030000|2025-06-09 14:57:10|||||||||2
1749481040000|2025-06-09 14:57:20|||||||||7
1749481050000|2025-06-09 14:57:30|||||||||1
1749481060000|2025-06-09 14:57:40|||||||||1
1749481070000|2025-06-09 14:57:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|98
1749481080000|2025-06-09 14:58:00|||||||||116
1749481090000|2025-06-09 14:58:10|||||||||8
1749481100000|2025-06-09 14:58:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|517
1749481110000|2025-06-09 14:58:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1749481120000|2025-06-09 14:58:40|||||||||2
1749481130000|2025-06-09 14:58:50|||||||||1
1749481140000|2025-06-09 14:59:00|||||||||75
1749481150000|2025-06-09 14:59:10|||||||||1
1749481160000|2025-06-09 14:59:20|||||||||1
1749481170000|2025-06-09 14:59:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|437
1749481180000|2025-06-09 14:59:40|||||||||2
1749481190000|2025-06-09 14:59:50|||||||||16
1749481200000|2025-06-09 15:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|615
1749481210000|2025-06-09 15:00:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1749481220000|2025-06-09 15:00:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|520
1749481230000|2025-06-09 15:00:30|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|385
1749481240000|2025-06-09 15:00:40|11216.1|11212.1|11209.8|11205.8|11216.1|11212.1|11209.8|11205.8|1595
1749481250000|2025-06-09 15:00:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|280
1749481260000|2025-06-09 15:01:00|||||||||4
1749481270000|2025-06-09 15:01:10|||||||||1
1749481280000|2025-06-09 15:01:20|||||||||2
1749481290000|2025-06-09 15:01:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|201
1749481300000|2025-06-09 15:01:40|||||||||92
1749481310000|2025-06-09 15:01:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|179
1749481320000|2025-06-09 15:02:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|146
1749481330000|2025-06-09 15:02:10|||||||||2
1749481340000|2025-06-09 15:02:20|||||||||2
1749481350000|2025-06-09 15:02:30|||||||||1
1749481360000|2025-06-09 15:02:40|||||||||3
1749481370000|2025-06-09 15:02:50|||||||||241
1749481380000|2025-06-09 15:03:00|||||||||2
1749481390000|2025-06-09 15:03:10|||||||||12
1749481400000|2025-06-09 15:03:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|334
1749481410000|2025-06-09 15:03:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|167
1749481420000|2025-06-09 15:03:40|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|72
1749481430000|2025-06-09 15:03:50|||||||||46
1749481440000|2025-06-09 15:04:00|||||||||8
1749481450000|2025-06-09 15:04:10|||||||||2
1749481460000|2025-06-09 15:04:20|||||||||15
1749481470000|2025-06-09 15:04:30|||||||||1
1749481480000|2025-06-09 15:04:40|||||||||56
1749481490000|2025-06-09 15:04:50|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|90
1749481500000|2025-06-09 15:05:00|||||||||1
1749481510000|2025-06-09 15:05:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|35
1749481520000|2025-06-09 15:05:20|||||||||50
1749481530000|2025-06-09 15:05:30|||||||||2
1749481540000|2025-06-09 15:05:40|||||||||29
1749481550000|2025-06-09 15:05:50|||||||||14
1749481560000|2025-06-09 15:06:00|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|79
1749481570000|2025-06-09 15:06:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|34
1749481580000|2025-06-09 15:06:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|263
1749481590000|2025-06-09 15:06:30|||||||||9
1749481600000|2025-06-09 15:06:40|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|177
1749481610000|2025-06-09 15:06:50|||||||||1
1749481620000|2025-06-09 15:07:00|||||||||2
1749481630000|2025-06-09 15:07:10|||||||||5
1749481640000|2025-06-09 15:07:20|||||||||2
1749481650000|2025-06-09 15:07:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|43
1749481660000|2025-06-09 15:07:40|||||||||5
1749481670000|2025-06-09 15:07:50|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|95
1749481680000|2025-06-09 15:08:00|||||||||14
1749481690000|2025-06-09 15:08:10|||||||||3
1749481700000|2025-06-09 15:08:20|||||||||2
1749481710000|2025-06-09 15:08:30|||||||||2
1749481720000|2025-06-09 15:08:40|||||||||1
1749481730000|2025-06-09 15:08:50|||||||||1
1749481740000|2025-06-09 15:09:00|||||||||7
1749481750000|2025-06-09 15:09:10|||||||||2
1749481760000|2025-06-09 15:09:20|||||||||65
1749481770000|2025-06-09 15:09:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|50
1749481780000|2025-06-09 15:09:40|||||||||6
1749481790000|2025-06-09 15:09:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|23
1749481800000|2025-06-09 15:10:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|138
1749481810000|2025-06-09 15:10:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|3
1749481820000|2025-06-09 15:10:20|||||||||48
1749481830000|2025-06-09 15:10:30|||||||||1
1749481840000|2025-06-09 15:10:40|||||||||1
1749481850000|2025-06-09 15:10:50|||||||||1
1749481860000|2025-06-09 15:11:00|||||||||2
1749481870000|2025-06-09 15:11:10|||||||||1
1749481880000|2025-06-09 15:11:20|||||||||2
1749481890000|2025-06-09 15:11:30|||||||||1
1749481900000|2025-06-09 15:11:40|||||||||2
1749481910000|2025-06-09 15:11:50|||||||||2
1749481920000|2025-06-09 15:12:00|||||||||1
1749481930000|2025-06-09 15:12:10|||||||||2
1749481940000|2025-06-09 15:12:20|||||||||1
1749481950000|2025-06-09 15:12:30|||||||||3
1749481960000|2025-06-09 15:12:40|||||||||3
1749481970000|2025-06-09 15:12:50|||||||||4
1749481980000|2025-06-09 15:13:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|477
1749481990000|2025-06-09 15:13:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1749482000000|2025-06-09 15:13:20|||||||||4
1749482010000|2025-06-09 15:13:30|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|122
1749482020000|2025-06-09 15:13:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|53
1749482030000|2025-06-09 15:13:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|50
1749482040000|2025-06-09 15:14:00|||||||||2
1749482050000|2025-06-09 15:14:10|||||||||2
1749482060000|2025-06-09 15:14:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|41
1749482070000|2025-06-09 15:14:30|||||||||1
1749482080000|2025-06-09 15:14:40|||||||||6
1749482090000|2025-06-09 15:14:50|||||||||1
1749482100000|2025-06-09 15:15:00|||||||||9
1749482110000|2025-06-09 15:15:10|||||||||13
1749482120000|2025-06-09 15:15:20|||||||||4
1749482130000|2025-06-09 15:15:30|||||||||4
1749482140000|2025-06-09 15:15:40|||||||||15
1749482150000|2025-06-09 15:15:50|||||||||2
1749482160000|2025-06-09 15:16:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|89
1749482170000|2025-06-09 15:16:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|69
1749482180000|2025-06-09 15:16:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|11
1749482190000|2025-06-09 15:16:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|68
1749482210000|2025-06-09 15:16:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|198
1749482220000|2025-06-09 15:17:00|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|133
1749482230000|2025-06-09 15:17:10|||||||||2
1749482240000|2025-06-09 15:17:20|||||||||1
1749482250000|2025-06-09 15:17:30|||||||||2
1749482260000|2025-06-09 15:17:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1749482270000|2025-06-09 15:17:50|||||||||1
1749482280000|2025-06-09 15:18:00|||||||||16
1749482290000|2025-06-09 15:18:10|||||||||2
1749482300000|2025-06-09 15:18:20|||||||||1
1749482310000|2025-06-09 15:18:30|||||||||15
1749482320000|2025-06-09 15:18:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|44
1749482330000|2025-06-09 15:18:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|17
1749482340000|2025-06-09 15:19:00|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|143
1749482360000|2025-06-09 15:19:20|||||||||2
1749482370000|2025-06-09 15:19:30|||||||||2
1749482380000|2025-06-09 15:19:40|||||||||3
1749482390000|2025-06-09 15:19:50|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|18
1749482400000|2025-06-09 15:20:00|||||||||6
1749482410000|2025-06-09 15:20:10|||||||||2
1749482420000|2025-06-09 15:20:20|||||||||2
1749482430000|2025-06-09 15:20:30|||||||||18
1749482440000|2025-06-09 15:20:40|||||||||10
1749482450000|2025-06-09 15:20:50|||||||||1
1749482460000|2025-06-09 15:21:00|||||||||2
1749482470000|2025-06-09 15:21:10|||||||||1
1749482480000|2025-06-09 15:21:20|||||||||2
1749482490000|2025-06-09 15:21:30|||||||||11
1749482500000|2025-06-09 15:21:40|||||||||4
1749482510000|2025-06-09 15:21:50|||||||||2
1749482520000|2025-06-09 15:22:00|||||||||1
1749482530000|2025-06-09 15:22:10|||||||||1
1749482540000|2025-06-09 15:22:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|165
1749482550000|2025-06-09 15:22:30|||||||||12
1749482560000|2025-06-09 15:22:40|||||||||7
1749482570000|2025-06-09 15:22:50|||||||||3
1749482580000|2025-06-09 15:23:00|||||||||2
1749482590000|2025-06-09 15:23:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|180
1749482600000|2025-06-09 15:23:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|58
1749482610000|2025-06-09 15:23:30|||||||||12
1749482620000|2025-06-09 15:23:40|||||||||1
1749482630000|2025-06-09 15:23:50|||||||||1
1749482640000|2025-06-09 15:24:00|||||||||23
1749482650000|2025-06-09 15:24:10|||||||||2
1749482660000|2025-06-09 15:24:20|||||||||2
1749482670000|2025-06-09 15:24:30|||||||||49
1749482680000|2025-06-09 15:24:40|||||||||2
1749482690000|2025-06-09 15:24:50|||||||||292
1749482700000|2025-06-09 15:25:00|||||||||81
1749482710000|2025-06-09 15:25:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1749482720000|2025-06-09 15:25:20|||||||||186
1749482730000|2025-06-09 15:25:30|||||||||1
1749482740000|2025-06-09 15:25:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|52
1749482750000|2025-06-09 15:25:50|||||||||32
1749482760000|2025-06-09 15:26:00|||||||||3
1749482770000|2025-06-09 15:26:10|||||||||39
1749482780000|2025-06-09 15:26:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|25
1749482800000|2025-06-09 15:26:40|||||||||1
1749482810000|2025-06-09 15:26:50|||||||||10
1749482820000|2025-06-09 15:27:00|||||||||64
1749482830000|2025-06-09 15:27:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|70
1749482850000|2025-06-09 15:27:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|4
1749482860000|2025-06-09 15:27:40|||||||||3
1749482870000|2025-06-09 15:27:50|||||||||114
1749482880000|2025-06-09 15:28:00|||||||||3
1749482890000|2025-06-09 15:28:10|||||||||52
1749482900000|2025-06-09 15:28:20|||||||||1
1749482910000|2025-06-09 15:28:30|||||||||5
1749482920000|2025-06-09 15:28:40|||||||||5
1749482930000|2025-06-09 15:28:50|||||||||2
1749482940000|2025-06-09 15:29:00|||||||||2
1749482950000|2025-06-09 15:29:10|||||||||1
1749482960000|2025-06-09 15:29:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|235
1749482970000|2025-06-09 15:29:30|||||||||1248
1749482980000|2025-06-09 15:29:40|||||||||7
1749482990000|2025-06-09 15:29:50|||||||||16
1749483000000|2025-06-09 15:30:00|||||||||102
1749483010000|2025-06-09 15:30:10|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|364
1749483020000|2025-06-09 15:30:20|||||||||2
1749483030000|2025-06-09 15:30:30|||||||||2
1749483040000|2025-06-09 15:30:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|186
1749483050000|2025-06-09 15:30:50|||||||||2
1749483060000|2025-06-09 15:31:00|||||||||3
1749483070000|2025-06-09 15:31:10|||||||||2
1749483080000|2025-06-09 15:31:20|||||||||3
1749483090000|2025-06-09 15:31:30|||||||||2
1749483100000|2025-06-09 15:31:40|||||||||2
1749483110000|2025-06-09 15:31:50|||||||||2
1749483120000|2025-06-09 15:32:00|||||||||2
1749483130000|2025-06-09 15:32:10|||||||||1
1749483140000|2025-06-09 15:32:20|||||||||1
1749483150000|2025-06-09 15:32:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1749483160000|2025-06-09 15:32:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|47
1749483170000|2025-06-09 15:32:50|||||||||16
1749483180000|2025-06-09 15:33:00|||||||||430
1749483190000|2025-06-09 15:33:10|||||||||1
1749483200000|2025-06-09 15:33:20|||||||||3
1749483210000|2025-06-09 15:33:30|||||||||2
1749483220000|2025-06-09 15:33:40|||||||||1
1749483230000|2025-06-09 15:33:50|||||||||2
1749483240000|2025-06-09 15:34:00|||||||||45
1749483250000|2025-06-09 15:34:10|||||||||1
1749483260000|2025-06-09 15:34:20|||||||||2
1749483270000|2025-06-09 15:34:30|||||||||1
1749483280000|2025-06-09 15:34:40|||||||||2
1749483290000|2025-06-09 15:34:50|||||||||2
1749483300000|2025-06-09 15:35:00|||||||||2
1749483310000|2025-06-09 15:35:10|||||||||2
1749483320000|2025-06-09 15:35:20|||||||||2
1749483330000|2025-06-09 15:35:30|||||||||2
1749483340000|2025-06-09 15:35:40|||||||||31
1749483350000|2025-06-09 15:35:50|||||||||1
1749483360000|2025-06-09 15:36:00|||||||||1
1749483370000|2025-06-09 15:36:10|||||||||3
1749483380000|2025-06-09 15:36:20|||||||||1
1749483390000|2025-06-09 15:36:30|||||||||2
1749483400000|2025-06-09 15:36:40|||||||||1
1749483410000|2025-06-09 15:36:50|||||||||2
1749483420000|2025-06-09 15:37:00|||||||||156
1749483430000|2025-06-09 15:37:10|||||||||1
1749483440000|2025-06-09 15:37:20|||||||||1
1749483450000|2025-06-09 15:37:30|||||||||20
1749483470000|2025-06-09 15:37:50|||||||||3
1749483480000|2025-06-09 15:38:00|||||||||1
1749483490000|2025-06-09 15:38:10|||||||||2
1749483500000|2025-06-09 15:38:20|||||||||1
1749483510000|2025-06-09 15:38:30|||||||||3
1749483520000|2025-06-09 15:38:40|||||||||2
1749483530000|2025-06-09 15:38:50|||||||||2
1749483540000|2025-06-09 15:39:00|||||||||2
1749483550000|2025-06-09 15:39:10|||||||||6
1749483560000|2025-06-09 15:39:20|||||||||2
1749483570000|2025-06-09 15:39:30|||||||||1
1749483580000|2025-06-09 15:39:40|||||||||2
1749483590000|2025-06-09 15:39:50|||||||||1
1749483600000|2025-06-09 15:40:00|||||||||17
1749483610000|2025-06-09 15:40:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|113
1749483620000|2025-06-09 15:40:20|||||||||1
1749483630000|2025-06-09 15:40:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|228
1749483650000|2025-06-09 15:40:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|183
1749483660000|2025-06-09 15:41:00|||||||||5
1749483670000|2025-06-09 15:41:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|180
1749483680000|2025-06-09 15:41:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|203
1749483690000|2025-06-09 15:41:30|||||||||2
1749483700000|2025-06-09 15:41:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|38
1749483710000|2025-06-09 15:41:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|9
1749483730000|2025-06-09 15:42:10|||||||||2
1749483740000|2025-06-09 15:42:20|||||||||2
1749483750000|2025-06-09 15:42:30|||||||||245
1749483760000|2025-06-09 15:42:40|||||||||40
1749483770000|2025-06-09 15:42:50|||||||||2
1749483780000|2025-06-09 15:43:00|||||||||3
1749483790000|2025-06-09 15:43:10|||||||||1
1749483800000|2025-06-09 15:43:20|||||||||2
1749483810000|2025-06-09 15:43:30|||||||||2
1749483820000|2025-06-09 15:43:40|||||||||2
1749483830000|2025-06-09 15:43:50|||||||||2
1749483840000|2025-06-09 15:44:00|||||||||2
1749483850000|2025-06-09 15:44:10|||||||||2
1749483860000|2025-06-09 15:44:20|||||||||8
1749483870000|2025-06-09 15:44:30|||||||||2
1749483880000|2025-06-09 15:44:40|||||||||2
1749483890000|2025-06-09 15:44:50|||||||||612
1749483900000|2025-06-09 15:45:00|||||||||2
1749483910000|2025-06-09 15:45:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|37
1749483920000|2025-06-09 15:45:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|119
1749483930000|2025-06-09 15:45:30|||||||||4
1749483940000|2025-06-09 15:45:40|||||||||2
1749483950000|2025-06-09 15:45:50|||||||||1
1749483960000|2025-06-09 15:46:00|||||||||1
1749483970000|2025-06-09 15:46:10|||||||||15
1749483980000|2025-06-09 15:46:20|||||||||2
1749483990000|2025-06-09 15:46:30|||||||||4
1749484000000|2025-06-09 15:46:40|||||||||5
1749484010000|2025-06-09 15:46:50|||||||||10
1749484020000|2025-06-09 15:47:00|||||||||4
1749484030000|2025-06-09 15:47:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|377
1749484040000|2025-06-09 15:47:20|||||||||2
1749484050000|2025-06-09 15:47:30|||||||||86
1749484060000|2025-06-09 15:47:40|||||||||2
1749484070000|2025-06-09 15:47:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1749484080000|2025-06-09 15:48:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1749484090000|2025-06-09 15:48:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|138
1749484100000|2025-06-09 15:48:20|||||||||3
1749484110000|2025-06-09 15:48:30|||||||||8
1749484120000|2025-06-09 15:48:40|||||||||2
1749484130000|2025-06-09 15:48:50|||||||||2
1749484140000|2025-06-09 15:49:00|||||||||2
1749484150000|2025-06-09 15:49:10|||||||||76
1749484160000|2025-06-09 15:49:20|||||||||2
1749484170000|2025-06-09 15:49:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|291
1749484190000|2025-06-09 15:49:50|||||||||1
1749484200000|2025-06-09 15:50:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|46
1749484210000|2025-06-09 15:50:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|77
1749484230000|2025-06-09 15:50:30|||||||||11
1749484240000|2025-06-09 15:50:40|||||||||149
1749484250000|2025-06-09 15:50:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|32
1749484260000|2025-06-09 15:51:00|||||||||3
1749484270000|2025-06-09 15:51:10|||||||||1
1749484280000|2025-06-09 15:51:20|||||||||2
1749484290000|2025-06-09 15:51:30|||||||||3
1749484300000|2025-06-09 15:51:40|||||||||1
1749484310000|2025-06-09 15:51:50|||||||||3
1749484320000|2025-06-09 15:52:00|||||||||2
1749484330000|2025-06-09 15:52:10|||||||||2
1749484340000|2025-06-09 15:52:20|||||||||2
1749484350000|2025-06-09 15:52:30|||||||||1
1749484360000|2025-06-09 15:52:40|||||||||8
1749484370000|2025-06-09 15:52:50|||||||||2
1749484380000|2025-06-09 15:53:00|||||||||4
1749484390000|2025-06-09 15:53:10|||||||||2
1749484400000|2025-06-09 15:53:20|||||||||2
1749484410000|2025-06-09 15:53:30|||||||||2
1749484420000|2025-06-09 15:53:40|||||||||5
1749484430000|2025-06-09 15:53:50|||||||||3
1749484440000|2025-06-09 15:54:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|61
1749484450000|2025-06-09 15:54:10|||||||||6
1749484460000|2025-06-09 15:54:20|||||||||2
1749484470000|2025-06-09 15:54:30|||||||||5
1749484480000|2025-06-09 15:54:40|||||||||4
1749484490000|2025-06-09 15:54:50|||||||||6
1749484500000|2025-06-09 15:55:00|||||||||3
1749484510000|2025-06-09 15:55:10|||||||||6
1749484520000|2025-06-09 15:55:20|||||||||30
1749484530000|2025-06-09 15:55:30|||||||||3
1749484540000|2025-06-09 15:55:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|73
1749484550000|2025-06-09 15:55:50|||||||||3
1749484560000|2025-06-09 15:56:00|||||||||6
1749484570000|2025-06-09 15:56:10|||||||||4
1749484580000|2025-06-09 15:56:20|||||||||5
1749484590000|2025-06-09 15:56:30|||||||||63
1749484600000|2025-06-09 15:56:40|||||||||31
1749484610000|2025-06-09 15:56:50|||||||||5
1749484620000|2025-06-09 15:57:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|143
1749484630000|2025-06-09 15:57:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|66
1749484640000|2025-06-09 15:57:20|||||||||3
1749484650000|2025-06-09 15:57:30|||||||||6
1749484660000|2025-06-09 15:57:40|||||||||8
1749484670000|2025-06-09 15:57:50|||||||||3
1749484680000|2025-06-09 15:58:00|||||||||23
1749484690000|2025-06-09 15:58:10|||||||||4
1749484700000|2025-06-09 15:58:20|||||||||7
1749484710000|2025-06-09 15:58:30|||||||||5
1749484720000|2025-06-09 15:58:40|||||||||2
1749484730000|2025-06-09 15:58:50|||||||||6
1749484740000|2025-06-09 15:59:00|||||||||4
1749484750000|2025-06-09 15:59:10|||||||||160
1749484760000|2025-06-09 15:59:20|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|85
1749484770000|2025-06-09 15:59:30|||||||||2
1749484780000|2025-06-09 15:59:40|||||||||1
1749484790000|2025-06-09 15:59:50|||||||||3
1749484800000|2025-06-09 16:00:00|||||||||2
1749484810000|2025-06-09 16:00:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|62
1749484820000|2025-06-09 16:00:20|||||||||6
1749484830000|2025-06-09 16:00:30|||||||||3
1749484840000|2025-06-09 16:00:40|||||||||1
1749484850000|2025-06-09 16:00:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|85
1749484860000|2025-06-09 16:01:00|||||||||101
1749484870000|2025-06-09 16:01:10|||||||||2
1749484880000|2025-06-09 16:01:20|||||||||3
1749484890000|2025-06-09 16:01:30|||||||||2
1749484900000|2025-06-09 16:01:40|||||||||1
1749484910000|2025-06-09 16:01:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|88
1749484920000|2025-06-09 16:02:00|||||||||82
1749484930000|2025-06-09 16:02:10|||||||||1
1749484940000|2025-06-09 16:02:20|||||||||11
1749484950000|2025-06-09 16:02:30|||||||||2
1749484960000|2025-06-09 16:02:40|||||||||3
1749484970000|2025-06-09 16:02:50|||||||||2
1749484980000|2025-06-09 16:03:00|||||||||2
1749484990000|2025-06-09 16:03:10|||||||||3
1749485000000|2025-06-09 16:03:20|||||||||2
1749485010000|2025-06-09 16:03:30|||||||||2
1749485020000|2025-06-09 16:03:40|||||||||2
1749485030000|2025-06-09 16:03:50|||||||||3
1749485040000|2025-06-09 16:04:00|||||||||9
1749485050000|2025-06-09 16:04:10|||||||||28
1749485060000|2025-06-09 16:04:20|||||||||3
1749485070000|2025-06-09 16:04:30|||||||||3
1749485080000|2025-06-09 16:04:40|||||||||3
1749485090000|2025-06-09 16:04:50|||||||||2
1749485100000|2025-06-09 16:05:00|||||||||1
1749485110000|2025-06-09 16:05:10|||||||||3
1749485120000|2025-06-09 16:05:20|||||||||1
1749485130000|2025-06-09 16:05:30|||||||||3
1749485140000|2025-06-09 16:05:40|||||||||1
1749485150000|2025-06-09 16:05:50|||||||||1
1749485160000|2025-06-09 16:06:00|||||||||3
1749485170000|2025-06-09 16:06:10|||||||||1
1749485180000|2025-06-09 16:06:20|||||||||5
1749485190000|2025-06-09 16:06:30|||||||||3
1749485200000|2025-06-09 16:06:40|||||||||5
1749485210000|2025-06-09 16:06:50|||||||||12
1749485220000|2025-06-09 16:07:00|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|186
1749485230000|2025-06-09 16:07:10|||||||||1
1749485240000|2025-06-09 16:07:20|||||||||2
1749485250000|2025-06-09 16:07:30|||||||||2
1749485260000|2025-06-09 16:07:40|||||||||2
1749485270000|2025-06-09 16:07:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|297
1749485280000|2025-06-09 16:08:00|||||||||1
1749485290000|2025-06-09 16:08:10|||||||||2
1749485300000|2025-06-09 16:08:20|||||||||7
1749485310000|2025-06-09 16:08:30|||||||||1
1749485320000|2025-06-09 16:08:40|||||||||3
1749485330000|2025-06-09 16:08:50|||||||||2
1749485340000|2025-06-09 16:09:00|||||||||2
1749485350000|2025-06-09 16:09:10|||||||||2
1749485360000|2025-06-09 16:09:20|||||||||2
1749485370000|2025-06-09 16:09:30|||||||||2
1749485380000|2025-06-09 16:09:40|||||||||2
1749485390000|2025-06-09 16:09:50|||||||||2
1749485400000|2025-06-09 16:10:00|||||||||2
1749485410000|2025-06-09 16:10:10|||||||||2
1749485420000|2025-06-09 16:10:20|||||||||2
1749485430000|2025-06-09 16:10:30|||||||||3
1749485440000|2025-06-09 16:10:40|||||||||2
1749485450000|2025-06-09 16:10:50|||||||||54
1749485460000|2025-06-09 16:11:00|||||||||2
1749485470000|2025-06-09 16:11:10|||||||||1
1749485480000|2025-06-09 16:11:20|||||||||29
1749485490000|2025-06-09 16:11:30|||||||||1
1749485500000|2025-06-09 16:11:40|||||||||2
1749485510000|2025-06-09 16:11:50|||||||||1
1749485520000|2025-06-09 16:12:00|||||||||1
1749485530000|2025-06-09 16:12:10|||||||||2
1749485540000|2025-06-09 16:12:20|||||||||1
1749485550000|2025-06-09 16:12:30|||||||||2
1749485560000|2025-06-09 16:12:40|||||||||1
1749485570000|2025-06-09 16:12:50|||||||||2
1749485580000|2025-06-09 16:13:00|||||||||27
1749485590000|2025-06-09 16:13:10|||||||||3
1749485600000|2025-06-09 16:13:20|||||||||1
1749485610000|2025-06-09 16:13:30|||||||||1
1749485620000|2025-06-09 16:13:40|||||||||2
1749485630000|2025-06-09 16:13:50|||||||||2
1749485640000|2025-06-09 16:14:00|||||||||1
1749485650000|2025-06-09 16:14:10|||||||||2
1749485660000|2025-06-09 16:14:20|||||||||2
1749485670000|2025-06-09 16:14:30|||||||||2
1749485680000|2025-06-09 16:14:40|||||||||2
1749485690000|2025-06-09 16:14:50|||||||||8
1749485700000|2025-06-09 16:15:00|||||||||2
1749485710000|2025-06-09 16:15:10|||||||||2
1749485720000|2025-06-09 16:15:20|||||||||1
1749485730000|2025-06-09 16:15:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|428
1749485740000|2025-06-09 16:15:40|||||||||2
1749485750000|2025-06-09 16:15:50|||||||||2
1749485760000|2025-06-09 16:16:00|||||||||3
1749485770000|2025-06-09 16:16:10|||||||||1
1749485780000|2025-06-09 16:16:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|663
1749485790000|2025-06-09 16:16:30|||||||||9
1749485810000|2025-06-09 16:16:50|||||||||38
1749485820000|2025-06-09 16:17:00|||||||||2
1749485830000|2025-06-09 16:17:10|||||||||2
1749485840000|2025-06-09 16:17:20|||||||||2
1749485850000|2025-06-09 16:17:30|||||||||2
1749485860000|2025-06-09 16:17:40|||||||||3
1749485870000|2025-06-09 16:17:50|||||||||24
1749485880000|2025-06-09 16:18:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1749485890000|2025-06-09 16:18:10|||||||||1
1749485900000|2025-06-09 16:18:20|||||||||13
1749485910000|2025-06-09 16:18:30|||||||||2
1749485920000|2025-06-09 16:18:40|||||||||2
1749485930000|2025-06-09 16:18:50|||||||||1
1749485940000|2025-06-09 16:19:00|||||||||125
1749485950000|2025-06-09 16:19:10|||||||||1
1749485960000|2025-06-09 16:19:20|||||||||2
1749485970000|2025-06-09 16:19:30|||||||||1
1749485980000|2025-06-09 16:19:40|||||||||2
1749485990000|2025-06-09 16:19:50|||||||||1
1749486000000|2025-06-09 16:20:00|||||||||1
1749486010000|2025-06-09 16:20:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|223
1749486020000|2025-06-09 16:20:20|||||||||1
1749486030000|2025-06-09 16:20:30|||||||||3
1749486040000|2025-06-09 16:20:40|||||||||3
1749486050000|2025-06-09 16:20:50|||||||||2
1749486060000|2025-06-09 16:21:00|||||||||2
1749486070000|2025-06-09 16:21:10|||||||||1
1749486080000|2025-06-09 16:21:20|||||||||1
1749486090000|2025-06-09 16:21:30|||||||||2
1749486100000|2025-06-09 16:21:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|240
1749486110000|2025-06-09 16:21:50|||||||||143
1749486120000|2025-06-09 16:22:00|||||||||93
1749486130000|2025-06-09 16:22:10|||||||||2
1749486140000|2025-06-09 16:22:20|||||||||4
1749486150000|2025-06-09 16:22:30|||||||||6
1749486160000|2025-06-09 16:22:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|50
1749486170000|2025-06-09 16:22:50|||||||||2
1749486180000|2025-06-09 16:23:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|747
1749486190000|2025-06-09 16:23:10|||||||||55
1749486200000|2025-06-09 16:23:20|||||||||86
1749486210000|2025-06-09 16:23:30|||||||||64
1749486220000|2025-06-09 16:23:40|||||||||52
1749486230000|2025-06-09 16:23:50|||||||||4
1749486240000|2025-06-09 16:24:00|||||||||2
1749486250000|2025-06-09 16:24:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|157
1749486260000|2025-06-09 16:24:20|||||||||7
1749486270000|2025-06-09 16:24:30|||||||||3
1749486280000|2025-06-09 16:24:40|||||||||1
1749486290000|2025-06-09 16:24:50|||||||||2
1749486300000|2025-06-09 16:25:00|||||||||1
1749486310000|2025-06-09 16:25:10|||||||||2
1749486320000|2025-06-09 16:25:20|||||||||2
1749486330000|2025-06-09 16:25:30|||||||||2
1749486340000|2025-06-09 16:25:40|||||||||2
1749486350000|2025-06-09 16:25:50|||||||||2
1749486360000|2025-06-09 16:26:00|||||||||3
1749486370000|2025-06-09 16:26:10|||||||||1
1749486380000|2025-06-09 16:26:20|||||||||1
1749486390000|2025-06-09 16:26:30|||||||||46
1749486400000|2025-06-09 16:26:40|||||||||2
1749486410000|2025-06-09 16:26:50|||||||||2
1749486420000|2025-06-09 16:27:00|||||||||1
1749486430000|2025-06-09 16:27:10|||||||||2
1749486440000|2025-06-09 16:27:20|||||||||2
1749486450000|2025-06-09 16:27:30|||||||||2
1749486460000|2025-06-09 16:27:40|||||||||3
1749486470000|2025-06-09 16:27:50|||||||||3
1749486480000|2025-06-09 16:28:00|||||||||3
1749486490000|2025-06-09 16:28:10|||||||||2
1749486500000|2025-06-09 16:28:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|261
1749486510000|2025-06-09 16:28:30|||||||||4
1749486520000|2025-06-09 16:28:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|446
1749486530000|2025-06-09 16:28:50|||||||||7
1749486540000|2025-06-09 16:29:00|||||||||4
1749486550000|2025-06-09 16:29:10|||||||||2
1749486560000|2025-06-09 16:29:20|||||||||2
1749486570000|2025-06-09 16:29:30|||||||||3
1749486580000|2025-06-09 16:29:40|||||||||135
1749486590000|2025-06-09 16:29:50|||||||||2
1749486600000|2025-06-09 16:30:00|||||||||2
1749486610000|2025-06-09 16:30:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|293
1749486620000|2025-06-09 16:30:20|||||||||2
1749486630000|2025-06-09 16:30:30|||||||||1
1749486640000|2025-06-09 16:30:40|||||||||1
1749486650000|2025-06-09 16:30:50|||||||||2
1749486660000|2025-06-09 16:31:00|||||||||81
1749486670000|2025-06-09 16:31:10|||||||||2
1749486680000|2025-06-09 16:31:20|||||||||1
1749486690000|2025-06-09 16:31:30|||||||||3
1749486700000|2025-06-09 16:31:40|||||||||1
1749486710000|2025-06-09 16:31:50|||||||||9
1749486720000|2025-06-09 16:32:00|||||||||1
1749486730000|2025-06-09 16:32:10|||||||||1
1749486740000|2025-06-09 16:32:20|||||||||2
1749486750000|2025-06-09 16:32:30|||||||||3
1749486760000|2025-06-09 16:32:40|||||||||55
1749486770000|2025-06-09 16:32:50|||||||||19
1749486780000|2025-06-09 16:33:00|||||||||2
1749486790000|2025-06-09 16:33:10|||||||||1
1749486800000|2025-06-09 16:33:20|||||||||52
1749486810000|2025-06-09 16:33:30|||||||||2
1749486820000|2025-06-09 16:33:40|||||||||79
1749486830000|2025-06-09 16:33:50|||||||||2
1749486840000|2025-06-09 16:34:00|||||||||1
1749486850000|2025-06-09 16:34:10|||||||||2
1749486860000|2025-06-09 16:34:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|272
1749486870000|2025-06-09 16:34:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|96
1749486880000|2025-06-09 16:34:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|40
1749486890000|2025-06-09 16:34:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|65
1749486900000|2025-06-09 16:35:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1749486910000|2025-06-09 16:35:10|||||||||2
1749486920000|2025-06-09 16:35:20|||||||||2
1749486930000|2025-06-09 16:35:30|||||||||8
1749486940000|2025-06-09 16:35:40|||||||||2
1749486950000|2025-06-09 16:35:50|||||||||1
1749486960000|2025-06-09 16:36:00|||||||||2
1749486970000|2025-06-09 16:36:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|36
1749486980000|2025-06-09 16:36:20|||||||||10
1749486990000|2025-06-09 16:36:30|||||||||3
1749487000000|2025-06-09 16:36:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|42
1749487010000|2025-06-09 16:36:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|77
1749487020000|2025-06-09 16:37:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|67
1749487030000|2025-06-09 16:37:10|||||||||29
1749487040000|2025-06-09 16:37:20|||||||||9
1749487050000|2025-06-09 16:37:30|||||||||2
1749487060000|2025-06-09 16:37:40|||||||||5
1749487070000|2025-06-09 16:37:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|94
1749487080000|2025-06-09 16:38:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1749487090000|2025-06-09 16:38:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|20
1749487100000|2025-06-09 16:38:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|11
1749487110000|2025-06-09 16:38:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|30
1749487120000|2025-06-09 16:38:40|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|26
1749487130000|2025-06-09 16:38:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|38
1749487140000|2025-06-09 16:39:00|||||||||7
1749487150000|2025-06-09 16:39:10|||||||||18
1749487160000|2025-06-09 16:39:20|||||||||2
1749487170000|2025-06-09 16:39:30|||||||||2
1749487180000|2025-06-09 16:39:40|||||||||3
1749487190000|2025-06-09 16:39:50|||||||||2
1749487200000|2025-06-09 16:40:00|||||||||7
1749487210000|2025-06-09 16:40:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|423
1749487220000|2025-06-09 16:40:20|||||||||118
1749487230000|2025-06-09 16:40:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|93
1749487240000|2025-06-09 16:40:40|||||||||1
1749487250000|2025-06-09 16:40:50|||||||||42
1749487260000|2025-06-09 16:41:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|76
1749487270000|2025-06-09 16:41:10|||||||||2
1749487280000|2025-06-09 16:41:20|||||||||2
1749487290000|2025-06-09 16:41:30|||||||||6
1749487300000|2025-06-09 16:41:40|||||||||3
1749487310000|2025-06-09 16:41:50|||||||||184
1749487320000|2025-06-09 16:42:00|||||||||1
1749487330000|2025-06-09 16:42:10|||||||||1
1749487340000|2025-06-09 16:42:20|||||||||2
1749487350000|2025-06-09 16:42:30|||||||||2
1749487360000|2025-06-09 16:42:40|||||||||2
1749487370000|2025-06-09 16:42:50|||||||||11
1749487380000|2025-06-09 16:43:00|||||||||1
1749487390000|2025-06-09 16:43:10|||||||||1
1749487400000|2025-06-09 16:43:20|||||||||2
1749487410000|2025-06-09 16:43:30|||||||||3
1749487420000|2025-06-09 16:43:40|||||||||1
1749487430000|2025-06-09 16:43:50|||||||||1
1749487440000|2025-06-09 16:44:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|310
1749487450000|2025-06-09 16:44:10|||||||||2
1749487460000|2025-06-09 16:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|116
1749487470000|2025-06-09 16:44:30|||||||||3
1749487480000|2025-06-09 16:44:40|||||||||1
1749487490000|2025-06-09 16:44:50|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|92
1749487500000|2025-06-09 16:45:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|1
1749487510000|2025-06-09 16:45:10|||||||||20
1749487520000|2025-06-09 16:45:20|||||||||6
1749487530000|2025-06-09 16:45:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1749487540000|2025-06-09 16:45:40|||||||||7
1749487550000|2025-06-09 16:45:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|40
1749487560000|2025-06-09 16:46:00|||||||||2
1749487570000|2025-06-09 16:46:10|||||||||2
1749487580000|2025-06-09 16:46:20|||||||||2
1749487590000|2025-06-09 16:46:30|||||||||2
1749487600000|2025-06-09 16:46:40|||||||||2
1749487610000|2025-06-09 16:46:50|||||||||1
1749487620000|2025-06-09 16:47:00|||||||||1
1749487630000|2025-06-09 16:47:10|||||||||1
1749487640000|2025-06-09 16:47:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|95
1749487650000|2025-06-09 16:47:30|||||||||16
1749487660000|2025-06-09 16:47:40|||||||||2
1749487670000|2025-06-09 16:47:50|||||||||2
1749487680000|2025-06-09 16:48:00|||||||||2
1749487690000|2025-06-09 16:48:10|||||||||9
1749487700000|2025-06-09 16:48:20|||||||||2
1749487710000|2025-06-09 16:48:30|||||||||1
1749487720000|2025-06-09 16:48:40|||||||||3
1749487730000|2025-06-09 16:48:50|||||||||3
1749487740000|2025-06-09 16:49:00|||||||||2
1749487750000|2025-06-09 16:49:10|||||||||1
1749487760000|2025-06-09 16:49:20|||||||||1
1749487770000|2025-06-09 16:49:30|||||||||2
1749487780000|2025-06-09 16:49:40|||||||||2
1749487790000|2025-06-09 16:49:50|||||||||3
1749487800000|2025-06-09 16:50:00|||||||||9
1749487810000|2025-06-09 16:50:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|66
1749487820000|2025-06-09 16:50:20|||||||||1
1749487830000|2025-06-09 16:50:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|76
1749487840000|2025-06-09 16:50:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|74
1749487850000|2025-06-09 16:50:50|||||||||2
1749487860000|2025-06-09 16:51:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|234
1749487870000|2025-06-09 16:51:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|126
1749487880000|2025-06-09 16:51:20|||||||||3
1749487890000|2025-06-09 16:51:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|57
1749487900000|2025-06-09 16:51:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1749487910000|2025-06-09 16:51:50|||||||||186
1749487920000|2025-06-09 16:52:00|||||||||5
1749487930000|2025-06-09 16:52:10|||||||||6
1749487940000|2025-06-09 16:52:20|||||||||6
1749487950000|2025-06-09 16:52:30|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|64
1749487960000|2025-06-09 16:52:40|||||||||2
1749487970000|2025-06-09 16:52:50|||||||||2
1749487980000|2025-06-09 16:53:00|||||||||8
1749487990000|2025-06-09 16:53:10|||||||||3
1749488000000|2025-06-09 16:53:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|50
1749488010000|2025-06-09 16:53:30|||||||||2
1749488020000|2025-06-09 16:53:40|||||||||1
1749488030000|2025-06-09 16:53:50|||||||||2
1749488040000|2025-06-09 16:54:00|||||||||124
1749488050000|2025-06-09 16:54:10|||||||||4
1749488060000|2025-06-09 16:54:20|||||||||2
1749488070000|2025-06-09 16:54:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|352
1749488090000|2025-06-09 16:54:50|||||||||2
1749488100000|2025-06-09 16:55:00|||||||||52
1749488110000|2025-06-09 16:55:10|||||||||2
1749488120000|2025-06-09 16:55:20|||||||||1
1749488130000|2025-06-09 16:55:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|102
1749488150000|2025-06-09 16:55:50|||||||||2
1749488160000|2025-06-09 16:56:00|||||||||1
1749488170000|2025-06-09 16:56:10|||||||||2
1749488180000|2025-06-09 16:56:20|||||||||2
1749488190000|2025-06-09 16:56:30|||||||||2
1749488200000|2025-06-09 16:56:40|||||||||2
1749488210000|2025-06-09 16:56:50|||||||||6
1749488220000|2025-06-09 16:57:00|||||||||2
1749488230000|2025-06-09 16:57:10|||||||||3
1749488240000|2025-06-09 16:57:20|||||||||2
1749488250000|2025-06-09 16:57:30|||||||||2
1749488260000|2025-06-09 16:57:40|||||||||16
1749488270000|2025-06-09 16:57:50|||||||||13
1749488280000|2025-06-09 16:58:00|||||||||2
1749488290000|2025-06-09 16:58:10|||||||||2
1749488300000|2025-06-09 16:58:20|||||||||6
1749488310000|2025-06-09 16:58:30|||||||||1
1749488320000|2025-06-09 16:58:40|||||||||1
1749488330000|2025-06-09 16:58:50|||||||||30
1749488340000|2025-06-09 16:59:00|||||||||24
1749488350000|2025-06-09 16:59:10|||||||||408
1749488360000|2025-06-09 16:59:20|||||||||36
1749488370000|2025-06-09 16:59:30|||||||||197
1749488380000|2025-06-09 16:59:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|68
1749488390000|2025-06-09 16:59:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|84
1749488400000|2025-06-09 17:00:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|37
1749488410000|2025-06-09 17:00:10|||||||||6
1749488420000|2025-06-09 17:00:20|||||||||2
1749488430000|2025-06-09 17:00:30|||||||||2
1749488440000|2025-06-09 17:00:40|||||||||2
1749488450000|2025-06-09 17:00:50|||||||||2
1749488460000|2025-06-09 17:01:00|||||||||21
1749488470000|2025-06-09 17:01:10|||||||||1
1749488480000|2025-06-09 17:01:20|||||||||1
1749488490000|2025-06-09 17:01:30|||||||||10
1749488500000|2025-06-09 17:01:40|||||||||9
1749488510000|2025-06-09 17:01:50|||||||||7
1749488520000|2025-06-09 17:02:00|||||||||2
1749488530000|2025-06-09 17:02:10|||||||||8
1749488540000|2025-06-09 17:02:20|||||||||7
1749488550000|2025-06-09 17:02:30|||||||||7
1749488560000|2025-06-09 17:02:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|46
1749488570000|2025-06-09 17:02:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|95
1749488580000|2025-06-09 17:03:00|||||||||14
1749488590000|2025-06-09 17:03:10|||||||||4
1749488600000|2025-06-09 17:03:20|||||||||8
1749488610000|2025-06-09 17:03:30|||||||||12
1749488620000|2025-06-09 17:03:40|||||||||16
1749488630000|2025-06-09 17:03:50|||||||||52
1749488640000|2025-06-09 17:04:00|||||||||5
1749488650000|2025-06-09 17:04:10|||||||||12
1749488660000|2025-06-09 17:04:20|||||||||13
1749488670000|2025-06-09 17:04:30|||||||||1
1749488680000|2025-06-09 17:04:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|195
1749488690000|2025-06-09 17:04:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|57
1749488700000|2025-06-09 17:05:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|153
1749488710000|2025-06-09 17:05:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|377
1749488730000|2025-06-09 17:05:30|||||||||1
1749488740000|2025-06-09 17:05:40|||||||||2
1749488750000|2025-06-09 17:05:50|||||||||2
1749488760000|2025-06-09 17:06:00|||||||||1
1749488770000|2025-06-09 17:06:10|||||||||1
1749488780000|2025-06-09 17:06:20|||||||||2
1749488790000|2025-06-09 17:06:30|||||||||2
1749488800000|2025-06-09 17:06:40|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|362
1749488810000|2025-06-09 17:06:50|||||||||10
1749488820000|2025-06-09 17:07:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|293
1749488840000|2025-06-09 17:07:20|||||||||2
1749488850000|2025-06-09 17:07:30|||||||||1
1749488860000|2025-06-09 17:07:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|209
1749488870000|2025-06-09 17:07:50|||||||||1
1749488880000|2025-06-09 17:08:00|||||||||1
1749488890000|2025-06-09 17:08:10|||||||||2
1749488900000|2025-06-09 17:08:20|||||||||6
1749488910000|2025-06-09 17:08:30|||||||||1
1749488920000|2025-06-09 17:08:40|||||||||2
1749488930000|2025-06-09 17:08:50|||||||||1
1749488940000|2025-06-09 17:09:00|||||||||2
1749488950000|2025-06-09 17:09:10|||||||||1
1749488960000|2025-06-09 17:09:20|||||||||1
1749488970000|2025-06-09 17:09:30|||||||||2
1749488980000|2025-06-09 17:09:40|||||||||2
1749488990000|2025-06-09 17:09:50|||||||||1
1749489000000|2025-06-09 17:10:00|||||||||27
1749489010000|2025-06-09 17:10:10|||||||||2
1749489020000|2025-06-09 17:10:20|||||||||2
1749489030000|2025-06-09 17:10:30|||||||||2
1749489040000|2025-06-09 17:10:40|||||||||1
1749489050000|2025-06-09 17:10:50|||||||||8
1749489060000|2025-06-09 17:11:00|||||||||1
1749489070000|2025-06-09 17:11:10|||||||||2
1749489080000|2025-06-09 17:11:20|||||||||3
1749489090000|2025-06-09 17:11:30|||||||||12
1749489100000|2025-06-09 17:11:40|||||||||3
1749489110000|2025-06-09 17:11:50|||||||||10
1749489120000|2025-06-09 17:12:00|||||||||1
1749489130000|2025-06-09 17:12:10|||||||||4
1749489140000|2025-06-09 17:12:20|||||||||29
1749489150000|2025-06-09 17:12:30|||||||||2
1749489160000|2025-06-09 17:12:40|||||||||2
1749489170000|2025-06-09 17:12:50|||||||||1
1749489180000|2025-06-09 17:13:00|||||||||2
1749489190000|2025-06-09 17:13:10|||||||||5
1749489200000|2025-06-09 17:13:20|||||||||2
1749489210000|2025-06-09 17:13:30|||||||||2
1749489220000|2025-06-09 17:13:40|||||||||2
1749489230000|2025-06-09 17:13:50|||||||||2
1749489240000|2025-06-09 17:14:00|||||||||1
1749489250000|2025-06-09 17:14:10|||||||||1
1749489260000|2025-06-09 17:14:20|||||||||2
1749489270000|2025-06-09 17:14:30|||||||||3
1749489280000|2025-06-09 17:14:40|||||||||23
1749489290000|2025-06-09 17:14:50|||||||||1
1749489300000|2025-06-09 17:15:00|||||||||2
1749489310000|2025-06-09 17:15:10|||||||||2
1749489320000|2025-06-09 17:15:20|||||||||2
1749489330000|2025-06-09 17:15:30|||||||||2
1749489340000|2025-06-09 17:15:40|||||||||2
1749489350000|2025-06-09 17:15:50|||||||||2
1749489360000|2025-06-09 17:16:00|||||||||4
1749489370000|2025-06-09 17:16:10|||||||||2
1749489380000|2025-06-09 17:16:20|||||||||48
1749489390000|2025-06-09 17:16:30|||||||||1
1749489400000|2025-06-09 17:16:40|||||||||1
1749489410000|2025-06-09 17:16:50|||||||||8
1749489420000|2025-06-09 17:17:00|||||||||9
1749489430000|2025-06-09 17:17:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|111
1749489440000|2025-06-09 17:17:20|||||||||4
1749489450000|2025-06-09 17:17:30|||||||||3
1749489460000|2025-06-09 17:17:40|||||||||3
1749489470000|2025-06-09 17:17:50|||||||||2
1749489480000|2025-06-09 17:18:00|||||||||3
1749489490000|2025-06-09 17:18:10|||||||||2
1749489500000|2025-06-09 17:18:20|||||||||3
1749489510000|2025-06-09 17:18:30|||||||||4
1749489520000|2025-06-09 17:18:40|||||||||2
1749489530000|2025-06-09 17:18:50|||||||||3
1749489540000|2025-06-09 17:19:00|||||||||2
1749489550000|2025-06-09 17:19:10|||||||||3
1749489560000|2025-06-09 17:19:20|||||||||2
1749489570000|2025-06-09 17:19:30|||||||||14
1749489580000|2025-06-09 17:19:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|35
1749489590000|2025-06-09 17:19:50|||||||||2
1749489600000|2025-06-09 17:20:00|||||||||4
1749489610000|2025-06-09 17:20:10|||||||||5
1749489620000|2025-06-09 17:20:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|86
1749489630000|2025-06-09 17:20:30|||||||||251
1749489640000|2025-06-09 17:20:40|||||||||2
1749489650000|2025-06-09 17:20:50|||||||||2
1749489660000|2025-06-09 17:21:00|||||||||2
1749489670000|2025-06-09 17:21:10|||||||||17
1749489680000|2025-06-09 17:21:20|||||||||11
1749489690000|2025-06-09 17:21:30|||||||||2
1749489700000|2025-06-09 17:21:40|||||||||2
1749489710000|2025-06-09 17:21:50|||||||||1
1749489720000|2025-06-09 17:22:00|||||||||22
1749489730000|2025-06-09 17:22:10|||||||||2
1749489740000|2025-06-09 17:22:20|||||||||4
1749489750000|2025-06-09 17:22:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1749489760000|2025-06-09 17:22:40|||||||||1
1749489770000|2025-06-09 17:22:50|||||||||3
1749489780000|2025-06-09 17:23:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|150
1749489790000|2025-06-09 17:23:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|396
1749489810000|2025-06-09 17:23:30|||||||||2
1749489820000|2025-06-09 17:23:40|||||||||24
1749489830000|2025-06-09 17:23:50|||||||||2
1749489840000|2025-06-09 17:24:00|||||||||1
1749489850000|2025-06-09 17:24:10|||||||||1
1749489860000|2025-06-09 17:24:20|||||||||1
1749489870000|2025-06-09 17:24:30|||||||||3
1749489880000|2025-06-09 17:24:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|208
1749489890000|2025-06-09 17:24:50|||||||||2
1749489900000|2025-06-09 17:25:00|||||||||2
1749489910000|2025-06-09 17:25:10|||||||||1
1749489920000|2025-06-09 17:25:20|||||||||2
1749489930000|2025-06-09 17:25:30|||||||||1
1749489940000|2025-06-09 17:25:40|||||||||1
1749489950000|2025-06-09 17:25:50|||||||||5
1749489960000|2025-06-09 17:26:00|||||||||1
1749489970000|2025-06-09 17:26:10|||||||||2
1749489980000|2025-06-09 17:26:20|||||||||1
1749489990000|2025-06-09 17:26:30|||||||||2
1749490000000|2025-06-09 17:26:40|||||||||2
1749490010000|2025-06-09 17:26:50|||||||||4
1749490020000|2025-06-09 17:27:00|||||||||7
1749490030000|2025-06-09 17:27:10|||||||||3
1749490040000|2025-06-09 17:27:20|||||||||1
1749490050000|2025-06-09 17:27:30|||||||||4
1749490060000|2025-06-09 17:27:40|||||||||2
1749490070000|2025-06-09 17:27:50|||||||||3
1749490080000|2025-06-09 17:28:00|||||||||4
1749490090000|2025-06-09 17:28:10|||||||||4
1749490100000|2025-06-09 17:28:20|||||||||4
1749490110000|2025-06-09 17:28:30|||||||||5
1749490120000|2025-06-09 17:28:40|||||||||3
1749490130000|2025-06-09 17:28:50|||||||||4
1749490140000|2025-06-09 17:29:00|||||||||2
1749490150000|2025-06-09 17:29:10|||||||||4
1749490160000|2025-06-09 17:29:20|||||||||5
1749490170000|2025-06-09 17:29:30|||||||||2
1749490180000|2025-06-09 17:29:40|||||||||4
1749490190000|2025-06-09 17:29:50|||||||||6
1749490200000|2025-06-09 17:30:00|||||||||2
1749490210000|2025-06-09 17:30:10|||||||||6
1749490220000|2025-06-09 17:30:20|||||||||7
1749490230000|2025-06-09 17:30:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|245
1749490250000|2025-06-09 17:30:50|||||||||9
1749490260000|2025-06-09 17:31:00|||||||||3
1749490270000|2025-06-09 17:31:10|||||||||2
1749490280000|2025-06-09 17:31:20|||||||||3
1749490290000|2025-06-09 17:31:30|||||||||4
1749490300000|2025-06-09 17:31:40|||||||||1
1749490310000|2025-06-09 17:31:50|||||||||1
1749490320000|2025-06-09 17:32:00|||||||||2
1749490330000|2025-06-09 17:32:10|||||||||1
1749490340000|2025-06-09 17:32:20|||||||||2
1749490350000|2025-06-09 17:32:30|||||||||9
1749490360000|2025-06-09 17:32:40|||||||||1
1749490370000|2025-06-09 17:32:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|316
1749490380000|2025-06-09 17:33:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1749490390000|2025-06-09 17:33:10|||||||||1
1749490400000|2025-06-09 17:33:20|||||||||2
1749490410000|2025-06-09 17:33:30|||||||||12
1749490420000|2025-06-09 17:33:40|||||||||1
1749490430000|2025-06-09 17:33:50|||||||||2
1749490440000|2025-06-09 17:34:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|532
1749490450000|2025-06-09 17:34:10|||||||||2
1749490460000|2025-06-09 17:34:20|||||||||26
1749490470000|2025-06-09 17:34:30|||||||||1
1749490480000|2025-06-09 17:34:40|||||||||5
1749490490000|2025-06-09 17:34:50|||||||||1
1749490500000|2025-06-09 17:35:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|227
1749490510000|2025-06-09 17:35:10|||||||||5
1749490520000|2025-06-09 17:35:20|||||||||2
1749490530000|2025-06-09 17:35:30|||||||||1
1749490540000|2025-06-09 17:35:40|||||||||2
1749490550000|2025-06-09 17:35:50|||||||||1
1749490560000|2025-06-09 17:36:00|||||||||2
1749490570000|2025-06-09 17:36:10|||||||||1
1749490580000|2025-06-09 17:36:20|||||||||17
1749490590000|2025-06-09 17:36:30|||||||||75
1749490600000|2025-06-09 17:36:40|||||||||3
1749490610000|2025-06-09 17:36:50|||||||||12
1749490620000|2025-06-09 17:37:00|||||||||11
1749490630000|2025-06-09 17:37:10|||||||||6
1749490640000|2025-06-09 17:37:20|||||||||57
1749490650000|2025-06-09 17:37:30|||||||||32
1749490660000|2025-06-09 17:37:40|||||||||3
1749490670000|2025-06-09 17:37:50|||||||||2
1749490680000|2025-06-09 17:38:00|||||||||2
1749490690000|2025-06-09 17:38:10|||||||||1
1749490700000|2025-06-09 17:38:20|||||||||2
1749490710000|2025-06-09 17:38:30|||||||||4
1749490720000|2025-06-09 17:38:40|||||||||2
1749490730000|2025-06-09 17:38:50|||||||||2
1749490740000|2025-06-09 17:39:00|||||||||2
1749490750000|2025-06-09 17:39:10|||||||||1
1749490760000|2025-06-09 17:39:20|||||||||1
1749490770000|2025-06-09 17:39:30|||||||||2
1749490780000|2025-06-09 17:39:40|||||||||1
1749490790000|2025-06-09 17:39:50|||||||||2
1749490800000|2025-06-09 17:40:00|||||||||3
1749490810000|2025-06-09 17:40:10|||||||||2
1749490820000|2025-06-09 17:40:20|||||||||2
1749490830000|2025-06-09 17:40:30|||||||||2
1749490840000|2025-06-09 17:40:40|||||||||4
1749490850000|2025-06-09 17:40:50|||||||||2
1749490860000|2025-06-09 17:41:00|||||||||2
1749490870000|2025-06-09 17:41:10|||||||||2
1749490880000|2025-06-09 17:41:20|||||||||1
1749490890000|2025-06-09 17:41:30|||||||||8
1749490900000|2025-06-09 17:41:40|||||||||2
1749490910000|2025-06-09 17:41:50|||||||||1
1749490920000|2025-06-09 17:42:00|||||||||2
1749490930000|2025-06-09 17:42:10|||||||||1
1749490940000|2025-06-09 17:42:20|||||||||2
1749490950000|2025-06-09 17:42:30|||||||||2
1749490960000|2025-06-09 17:42:40|||||||||2
1749490970000|2025-06-09 17:42:50|||||||||2
1749490980000|2025-06-09 17:43:00|||||||||6
1749490990000|2025-06-09 17:43:10|||||||||2
1749491000000|2025-06-09 17:43:20|||||||||3
1749491010000|2025-06-09 17:43:30|||||||||1
1749491020000|2025-06-09 17:43:40|||||||||6
1749491030000|2025-06-09 17:43:50|||||||||2
1749491040000|2025-06-09 17:44:00|||||||||3
1749491050000|2025-06-09 17:44:10|||||||||3
1749491060000|2025-06-09 17:44:20|||||||||1
1749491070000|2025-06-09 17:44:30|||||||||17
1749491080000|2025-06-09 17:44:40|||||||||2
1749491090000|2025-06-09 17:44:50|||||||||1
1749491100000|2025-06-09 17:45:00|||||||||2
1749491110000|2025-06-09 17:45:10|||||||||101
1749491120000|2025-06-09 17:45:20|||||||||2
1749491130000|2025-06-09 17:45:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|516
1749491140000|2025-06-09 17:45:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|275
1749491150000|2025-06-09 17:45:50|||||||||2
1749491160000|2025-06-09 17:46:00|||||||||1
1749491170000|2025-06-09 17:46:10|||||||||11
1749491180000|2025-06-09 17:46:20|||||||||1
1749491190000|2025-06-09 17:46:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|161
1749491200000|2025-06-09 17:46:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11
1749491210000|2025-06-09 17:46:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|51
1749491220000|2025-06-09 17:47:00|||||||||1
1749491230000|2025-06-09 17:47:10|||||||||2
1749491240000|2025-06-09 17:47:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|171
1749491250000|2025-06-09 17:47:30|||||||||2
1749491260000|2025-06-09 17:47:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|287
1749491270000|2025-06-09 17:47:50|||||||||67
1749491290000|2025-06-09 17:48:10|||||||||2
1749491300000|2025-06-09 17:48:20|||||||||1
1749491310000|2025-06-09 17:48:30|||||||||2
1749491320000|2025-06-09 17:48:40|||||||||1
1749491330000|2025-06-09 17:48:50|||||||||1
1749491340000|2025-06-09 17:49:00|||||||||2
1749491350000|2025-06-09 17:49:10|||||||||2
1749491360000|2025-06-09 17:49:20|||||||||3
1749491370000|2025-06-09 17:49:30|||||||||159
1749491380000|2025-06-09 17:49:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|107
1749491400000|2025-06-09 17:50:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|213
1749491410000|2025-06-09 17:50:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|70
1749491420000|2025-06-09 17:50:20|||||||||7
1749491430000|2025-06-09 17:50:30|||||||||3
1749491440000|2025-06-09 17:50:40|||||||||1
1749491450000|2025-06-09 17:50:50|||||||||1
1749491460000|2025-06-09 17:51:00|||||||||2
1749491470000|2025-06-09 17:51:10|||||||||14
1749491480000|2025-06-09 17:51:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|27
1749491490000|2025-06-09 17:51:30|||||||||1
1749491500000|2025-06-09 17:51:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|53
1749491510000|2025-06-09 17:51:50|||||||||29
1749491520000|2025-06-09 17:52:00|||||||||2
1749491530000|2025-06-09 17:52:10|||||||||2
1749491540000|2025-06-09 17:52:20|||||||||1
1749491550000|2025-06-09 17:52:30|||||||||1
1749491560000|2025-06-09 17:52:40|||||||||1
1749491570000|2025-06-09 17:52:50|||||||||2
1749491580000|2025-06-09 17:53:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|156
1749491590000|2025-06-09 17:53:10|||||||||87
1749491600000|2025-06-09 17:53:20|||||||||2
1749491610000|2025-06-09 17:53:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|96
1749491620000|2025-06-09 17:53:40|||||||||2
1749491630000|2025-06-09 17:53:50|||||||||2
1749491640000|2025-06-09 17:54:00|||||||||1
1749491650000|2025-06-09 17:54:10|||||||||2
1749491660000|2025-06-09 17:54:20|||||||||2
1749491670000|2025-06-09 17:54:30|||||||||1
1749491680000|2025-06-09 17:54:40|||||||||1
1749491690000|2025-06-09 17:54:50|||||||||1
1749491700000|2025-06-09 17:55:00|||||||||2
1749491710000|2025-06-09 17:55:10|||||||||2
1749491720000|2025-06-09 17:55:20|||||||||2
1749491730000|2025-06-09 17:55:30|||||||||2
1749491740000|2025-06-09 17:55:40|||||||||2
1749491750000|2025-06-09 17:55:50|||||||||3
1749491760000|2025-06-09 17:56:00|||||||||2
1749491770000|2025-06-09 17:56:10|||||||||2
1749491780000|2025-06-09 17:56:20|||||||||1
1749491790000|2025-06-09 17:56:30|||||||||2
1749491800000|2025-06-09 17:56:40|||||||||2
1749491810000|2025-06-09 17:56:50|||||||||3
1749491820000|2025-06-09 17:57:00|||||||||19
1749491830000|2025-06-09 17:57:10|||||||||1
1749491840000|2025-06-09 17:57:20|||||||||1
1749491850000|2025-06-09 17:57:30|||||||||5
1749491860000|2025-06-09 17:57:40|||||||||3
1749491870000|2025-06-09 17:57:50|||||||||2
1749491880000|2025-06-09 17:58:00|||||||||3
1749491890000|2025-06-09 17:58:10|||||||||4
1749491900000|2025-06-09 17:58:20|||||||||52
1749491910000|2025-06-09 17:58:30|||||||||1
1749491920000|2025-06-09 17:58:40|||||||||3
1749491930000|2025-06-09 17:58:50|||||||||2
1749491940000|2025-06-09 17:59:00|||||||||30
1749491950000|2025-06-09 17:59:10|||||||||2
1749491960000|2025-06-09 17:59:20|||||||||3
1749491970000|2025-06-09 17:59:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1749491980000|2025-06-09 17:59:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|82
1749491990000|2025-06-09 17:59:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|218
1749492000000|2025-06-09 18:00:00|||||||||17
1749492010000|2025-06-09 18:00:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|37
1749492020000|2025-06-09 18:00:20|||||||||335
1749492040000|2025-06-09 18:00:40|||||||||8
1749492070000|2025-06-09 18:01:10|||||||||81
1749492100000|2025-06-09 18:01:40|||||||||1
1749492120000|2025-06-09 18:02:00|||||||||194
1749492130000|2025-06-09 18:02:10|||||||||295
1749492140000|2025-06-09 18:02:20|11250.4|11246.4|11252|11248|11252|11248|11250.4|11246.4|1808
1749492150000|2025-06-09 18:02:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1749492180000|2025-06-09 18:03:00|||||||||89
1749492190000|2025-06-09 18:03:10|||||||||5
1749492210000|2025-06-09 18:03:30|||||||||4
1749492230000|2025-06-09 18:03:50|||||||||1
1749492240000|2025-06-09 18:04:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|544
1749492250000|2025-06-09 18:04:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|314
1749492260000|2025-06-09 18:04:20|||||||||26
1749492270000|2025-06-09 18:04:30|||||||||4
1749492280000|2025-06-09 18:04:40|||||||||2
1749492290000|2025-06-09 18:04:50|||||||||1
1749492310000|2025-06-09 18:05:10|||||||||3
1749492320000|2025-06-09 18:05:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|302
1749492350000|2025-06-09 18:05:50|||||||||99
1749492400000|2025-06-09 18:06:40|||||||||4
1749492430000|2025-06-09 18:07:10|||||||||5
1749492520000|2025-06-09 18:08:40|||||||||1
1749492530000|2025-06-09 18:08:50|||||||||2
1749492540000|2025-06-09 18:09:00|||||||||1
1749492570000|2025-06-09 18:09:30|||||||||46
1749492590000|2025-06-09 18:09:50|||||||||2
1749492600000|2025-06-09 18:10:00|||||||||100
1749492610000|2025-06-09 18:10:10|||||||||11
1749492630000|2025-06-09 18:10:30|||||||||1
1749492640000|2025-06-09 18:10:40|||||||||1
1749492680000|2025-06-09 18:11:20|||||||||2
1749492720000|2025-06-09 18:12:00|||||||||1
1749492750000|2025-06-09 18:12:30|||||||||1
1749492760000|2025-06-09 18:12:40|||||||||62
1749492770000|2025-06-09 18:12:50|||||||||5
1749492780000|2025-06-09 18:13:00|||||||||106
1749492790000|2025-06-09 18:13:10|||||||||5
1749492800000|2025-06-09 18:13:20|||||||||2
1749492820000|2025-06-09 18:13:40|||||||||1
1749492830000|2025-06-09 18:13:50|||||||||78
1749492840000|2025-06-09 18:14:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|211
1749492880000|2025-06-09 18:14:40|||||||||3
1749492890000|2025-06-09 18:14:50|||||||||40
1749492900000|2025-06-09 18:15:00|||||||||7
1749492910000|2025-06-09 18:15:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|120
1749492920000|2025-06-09 18:15:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|33
1749492930000|2025-06-09 18:15:30|||||||||2
1749492950000|2025-06-09 18:15:50|||||||||2
1749492960000|2025-06-09 18:16:00|||||||||109
1749492970000|2025-06-09 18:16:10|||||||||1
1749492990000|2025-06-09 18:16:30|||||||||4
1749493000000|2025-06-09 18:16:40|||||||||32
1749493010000|2025-06-09 18:16:50|||||||||1
1749493020000|2025-06-09 18:17:00|||||||||33
1749493040000|2025-06-09 18:17:20|||||||||37
1749493060000|2025-06-09 18:17:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|293
1749493070000|2025-06-09 18:17:50|||||||||38
1749493090000|2025-06-09 18:18:10|||||||||2
1749493110000|2025-06-09 18:18:30|||||||||15
1749493120000|2025-06-09 18:18:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|57
1749493130000|2025-06-09 18:18:50|||||||||1
1749493190000|2025-06-09 18:19:50|||||||||1
1749493210000|2025-06-09 18:20:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|293
1749493240000|2025-06-09 18:20:40|||||||||54
1749493300000|2025-06-09 18:21:40|||||||||95
1749493310000|2025-06-09 18:21:50|||||||||62
1749493320000|2025-06-09 18:22:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|117
1749493330000|2025-06-09 18:22:10|||||||||58
1749493360000|2025-06-09 18:22:40|||||||||75
1749493370000|2025-06-09 18:22:50|||||||||17
1749493380000|2025-06-09 18:23:00|||||||||1
1749493390000|2025-06-09 18:23:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|385
1749493410000|2025-06-09 18:23:30|||||||||3
1749493430000|2025-06-09 18:23:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|41
1749493450000|2025-06-09 18:24:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|63
1749493460000|2025-06-09 18:24:20|||||||||29
1749493500000|2025-06-09 18:25:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11
1749493650000|2025-06-09 18:27:30|||||||||12
1749493670000|2025-06-09 18:27:50|||||||||1
1749493700000|2025-06-09 18:28:20|||||||||2
1749493750000|2025-06-09 18:29:10|||||||||1
1749493790000|2025-06-09 18:29:50|||||||||1
1749493860000|2025-06-09 18:31:00|||||||||32
1749493890000|2025-06-09 18:31:30|||||||||1
1749493940000|2025-06-09 18:32:20|||||||||1
1749493960000|2025-06-09 18:32:40|||||||||1
1749493990000|2025-06-09 18:33:10|||||||||21
1749494010000|2025-06-09 18:33:30|||||||||8
1749494030000|2025-06-09 18:33:50|||||||||1
1749494070000|2025-06-09 18:34:30|||||||||1
1749494110000|2025-06-09 18:35:10|||||||||35
1749494120000|2025-06-09 18:35:20|||||||||1
1749494150000|2025-06-09 18:35:50|||||||||1
1749494170000|2025-06-09 18:36:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|546
1749494180000|2025-06-09 18:36:20|||||||||1
1749494190000|2025-06-09 18:36:30|||||||||10
1749494210000|2025-06-09 18:36:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|92
1749494230000|2025-06-09 18:37:10|||||||||18
1749494240000|2025-06-09 18:37:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|51
1749494260000|2025-06-09 18:37:40|||||||||1
1749494270000|2025-06-09 18:37:50|||||||||1
1749494280000|2025-06-09 18:38:00|||||||||13
1749494300000|2025-06-09 18:38:20|||||||||5
1749494310000|2025-06-09 18:38:30|||||||||2
1749494320000|2025-06-09 18:38:40|||||||||1
1749494340000|2025-06-09 18:39:00|||||||||2
1749494350000|2025-06-09 18:39:10|||||||||1
1749494360000|2025-06-09 18:39:20|||||||||1
1749494370000|2025-06-09 18:39:30|||||||||1
1749494380000|2025-06-09 18:39:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|231
1749494410000|2025-06-09 18:40:10|||||||||734
1749494430000|2025-06-09 18:40:30|||||||||1
1749494440000|2025-06-09 18:40:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|139
1749494460000|2025-06-09 18:41:00|||||||||403
1749494470000|2025-06-09 18:41:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|160
1749494500000|2025-06-09 18:41:40|||||||||2
1749494590000|2025-06-09 18:43:10|||||||||1
1749494620000|2025-06-09 18:43:40|||||||||25
1749494630000|2025-06-09 18:43:50|||||||||2
1749494650000|2025-06-09 18:44:10|||||||||52
1749494660000|2025-06-09 18:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1749494670000|2025-06-09 18:44:30|||||||||55
1749494700000|2025-06-09 18:45:00|||||||||102
1749494760000|2025-06-09 18:46:00|||||||||18
1749494770000|2025-06-09 18:46:10|||||||||108
1749494800000|2025-06-09 18:46:40|||||||||633
1749494810000|2025-06-09 18:46:50|||||||||35
1749494820000|2025-06-09 18:47:00|||||||||133
1749494840000|2025-06-09 18:47:20|||||||||45
1749494860000|2025-06-09 18:47:40|||||||||1
1749494880000|2025-06-09 18:48:00|||||||||17
1749494890000|2025-06-09 18:48:10|||||||||6
1749494900000|2025-06-09 18:48:20|||||||||8
1749494920000|2025-06-09 18:48:40|||||||||1
1749494940000|2025-06-09 18:49:00|||||||||1
1749494950000|2025-06-09 18:49:10|||||||||1
1749494960000|2025-06-09 18:49:20|||||||||2
1749494970000|2025-06-09 18:49:30|||||||||2
1749494980000|2025-06-09 18:49:40|||||||||1
1749494990000|2025-06-09 18:49:50|||||||||4
1749495000000|2025-06-09 18:50:00|||||||||9
1749495020000|2025-06-09 18:50:20|||||||||1
1749495050000|2025-06-09 18:50:50|||||||||2
1749495080000|2025-06-09 18:51:20|||||||||1
1749495100000|2025-06-09 18:51:40|||||||||1
1749495110000|2025-06-09 18:51:50|||||||||1
1749495140000|2025-06-09 18:52:20|||||||||24
1749495150000|2025-06-09 18:52:30|||||||||3
1749495160000|2025-06-09 18:52:40|||||||||26
1749495170000|2025-06-09 18:52:50|||||||||2
1749495190000|2025-06-09 18:53:10|||||||||1
1749495200000|2025-06-09 18:53:20|||||||||1
1749495210000|2025-06-09 18:53:30|||||||||1
1749495220000|2025-06-09 18:53:40|||||||||1
1749495230000|2025-06-09 18:53:50|||||||||1
1749495240000|2025-06-09 18:54:00|||||||||4
1749495250000|2025-06-09 18:54:10|||||||||6
1749495280000|2025-06-09 18:54:40|||||||||2
1749495290000|2025-06-09 18:54:50|||||||||38
1749495310000|2025-06-09 18:55:10|||||||||590
1749495320000|2025-06-09 18:55:20|||||||||2
1749495330000|2025-06-09 18:55:30|||||||||2
1749495340000|2025-06-09 18:55:40|||||||||2
1749495350000|2025-06-09 18:55:50|||||||||76
1749495360000|2025-06-09 18:56:00|||||||||201
1749495380000|2025-06-09 18:56:20|||||||||314
1749495390000|2025-06-09 18:56:30|||||||||29
1749495420000|2025-06-09 18:57:00|||||||||69
1749495440000|2025-06-09 18:57:20|||||||||1
1749495470000|2025-06-09 18:57:50|||||||||707
1749495480000|2025-06-09 18:58:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|278
1749495490000|2025-06-09 18:58:10|||||||||33
1749495500000|2025-06-09 18:58:20|||||||||46
1749495510000|2025-06-09 18:58:30|||||||||85
1749495520000|2025-06-09 18:58:40|||||||||36
1749495530000|2025-06-09 18:58:50|||||||||55
1749495540000|2025-06-09 18:59:00|||||||||43
1749495550000|2025-06-09 18:59:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|314
1749495560000|2025-06-09 18:59:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|462
1749495570000|2025-06-09 18:59:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|281
1749495580000|2025-06-09 18:59:40|||||||||749
1749495590000|2025-06-09 18:59:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|383
1749495600000|2025-06-09 19:00:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|305
1749495610000|2025-06-09 19:00:10|||||||||31
1749495620000|2025-06-09 19:00:20|||||||||73
1749495630000|2025-06-09 19:00:30|||||||||10
1749495640000|2025-06-09 19:00:40|||||||||57
1749495660000|2025-06-09 19:01:00|||||||||1
1749495670000|2025-06-09 19:01:10|||||||||6
1749495690000|2025-06-09 19:01:30|||||||||1
1749495700000|2025-06-09 19:01:40|||||||||111
1749495710000|2025-06-09 19:01:50|||||||||1
1749495720000|2025-06-09 19:02:00|||||||||32
1749495730000|2025-06-09 19:02:10|||||||||1
1749495740000|2025-06-09 19:02:20|||||||||2
1749495770000|2025-06-09 19:02:50|||||||||18
1749495790000|2025-06-09 19:03:10|||||||||13
1749495800000|2025-06-09 19:03:20|||||||||1
1749495820000|2025-06-09 19:03:40|||||||||6
1749495840000|2025-06-09 19:04:00|||||||||3
1749495850000|2025-06-09 19:04:10|||||||||4
1749495870000|2025-06-09 19:04:30|||||||||12
1749495880000|2025-06-09 19:04:40|||||||||14
1749495890000|2025-06-09 19:04:50|||||||||1
1749495900000|2025-06-09 19:05:00|||||||||53
1749495910000|2025-06-09 19:05:10|||||||||2
1749495920000|2025-06-09 19:05:20|||||||||1
1749495930000|2025-06-09 19:05:30|||||||||1
1749495940000|2025-06-09 19:05:40|||||||||1
1749495950000|2025-06-09 19:05:50|||||||||91
1749495960000|2025-06-09 19:06:00|||||||||4
1749495980000|2025-06-09 19:06:20|||||||||1
1749495990000|2025-06-09 19:06:30|||||||||9
1749496020000|2025-06-09 19:07:00|||||||||11
1749496040000|2025-06-09 19:07:20|||||||||2
1749496060000|2025-06-09 19:07:40|||||||||3
1749496070000|2025-06-09 19:07:50|||||||||2
1749496080000|2025-06-09 19:08:00|||||||||23
1749496090000|2025-06-09 19:08:10|||||||||5
1749496100000|2025-06-09 19:08:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|473
1749496110000|2025-06-09 19:08:30|||||||||3
1749496120000|2025-06-09 19:08:40|||||||||12
1749496130000|2025-06-09 19:08:50|||||||||1
1749496140000|2025-06-09 19:09:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|459
1749496170000|2025-06-09 19:09:30|||||||||1
1749496180000|2025-06-09 19:09:40|||||||||1
1749496190000|2025-06-09 19:09:50|||||||||26
1749496200000|2025-06-09 19:10:00|||||||||7
1749496220000|2025-06-09 19:10:20|||||||||3
1749496230000|2025-06-09 19:10:30|||||||||3
1749496240000|2025-06-09 19:10:40|||||||||5
1749496310000|2025-06-09 19:11:50|||||||||15
1749496410000|2025-06-09 19:13:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1749496420000|2025-06-09 19:13:40|||||||||3
1749496430000|2025-06-09 19:13:50|||||||||6
1749496440000|2025-06-09 19:14:00|||||||||1
1749496450000|2025-06-09 19:14:10|||||||||3
1749496460000|2025-06-09 19:14:20|||||||||101
1749496480000|2025-06-09 19:14:40|||||||||1
1749496490000|2025-06-09 19:14:50|||||||||1
1749496510000|2025-06-09 19:15:10|||||||||1
1749496520000|2025-06-09 19:15:20|||||||||2
1749496530000|2025-06-09 19:15:30|||||||||1
1749496550000|2025-06-09 19:15:50|||||||||2
1749496560000|2025-06-09 19:16:00|||||||||1
1749496570000|2025-06-09 19:16:10|||||||||2
1749496580000|2025-06-09 19:16:20|||||||||2
1749496590000|2025-06-09 19:16:30|||||||||32
1749496600000|2025-06-09 19:16:40|||||||||3
1749496610000|2025-06-09 19:16:50|||||||||1
1749496630000|2025-06-09 19:17:10|||||||||1
1749496640000|2025-06-09 19:17:20|||||||||2
1749496660000|2025-06-09 19:17:40|||||||||1
1749496670000|2025-06-09 19:17:50|||||||||1
1749496680000|2025-06-09 19:18:00|||||||||2
1749496690000|2025-06-09 19:18:10|||||||||9
1749496700000|2025-06-09 19:18:20|||||||||2
1749496710000|2025-06-09 19:18:30|||||||||1
1749496720000|2025-06-09 19:18:40|||||||||1
1749496730000|2025-06-09 19:18:50|||||||||2
1749496740000|2025-06-09 19:19:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1749496750000|2025-06-09 19:19:10|||||||||6
1749496850000|2025-06-09 19:20:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|791
1749496860000|2025-06-09 19:21:00|||||||||12
1749496870000|2025-06-09 19:21:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|360
1749496880000|2025-06-09 19:21:20|||||||||25
1749496890000|2025-06-09 19:21:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|100
1749496900000|2025-06-09 19:21:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|55
1749496910000|2025-06-09 19:21:50|||||||||1
1749496920000|2025-06-09 19:22:00|||||||||1
1749496930000|2025-06-09 19:22:10|||||||||1
1749496960000|2025-06-09 19:22:40|||||||||1
1749497000000|2025-06-09 19:23:20|||||||||7
1749497040000|2025-06-09 19:24:00|||||||||1
1749497060000|2025-06-09 19:24:20|||||||||26
1749497110000|2025-06-09 19:25:10|||||||||201
1749497170000|2025-06-09 19:26:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|223
1749497180000|2025-06-09 19:26:20|||||||||14
1749497200000|2025-06-09 19:26:40|||||||||6
1749497210000|2025-06-09 19:26:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1749497220000|2025-06-09 19:27:00|||||||||4
1749497230000|2025-06-09 19:27:10|||||||||84
1749497250000|2025-06-09 19:27:30|||||||||1
1749497270000|2025-06-09 19:27:50|||||||||5
1749497280000|2025-06-09 19:28:00|||||||||9
1749497380000|2025-06-09 19:29:40|||||||||3
1749497390000|2025-06-09 19:29:50|||||||||1
1749497410000|2025-06-09 19:30:10|||||||||34
1749497420000|2025-06-09 19:30:20|||||||||9
1749497430000|2025-06-09 19:30:30|||||||||3
1749497450000|2025-06-09 19:30:50|||||||||97
1749497460000|2025-06-09 19:31:00|||||||||13
1749497480000|2025-06-09 19:31:20|||||||||7
1749497530000|2025-06-09 19:32:10|||||||||116
1749497550000|2025-06-09 19:32:30|||||||||21
1749497560000|2025-06-09 19:32:40|||||||||5
1749497590000|2025-06-09 19:33:10|||||||||25
1749497600000|2025-06-09 19:33:20|||||||||8
1749497620000|2025-06-09 19:33:40|||||||||7
1749497650000|2025-06-09 19:34:10|||||||||208
1749497660000|2025-06-09 19:34:20|||||||||15
1749497690000|2025-06-09 19:34:50|||||||||4
1749497730000|2025-06-09 19:35:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|71
1749497740000|2025-06-09 19:35:40|||||||||14
1749497760000|2025-06-09 19:36:00|||||||||15
1749497820000|2025-06-09 19:37:00|||||||||2
1749497830000|2025-06-09 19:37:10|||||||||20
1749497840000|2025-06-09 19:37:20|||||||||26
1749497850000|2025-06-09 19:37:30|||||||||1
1749497930000|2025-06-09 19:38:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|226
1749497950000|2025-06-09 19:39:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|137
1749497990000|2025-06-09 19:39:50|||||||||1
1749498000000|2025-06-09 19:40:00|||||||||2
1749498040000|2025-06-09 19:40:40|||||||||41
1749498110000|2025-06-09 19:41:50|||||||||2
1749498160000|2025-06-09 19:42:40|||||||||33
1749498230000|2025-06-09 19:43:50|||||||||14
1749498240000|2025-06-09 19:44:00|||||||||1
1749498260000|2025-06-09 19:44:20|||||||||11
1749498330000|2025-06-09 19:45:30|||||||||1
1749498350000|2025-06-09 19:45:50|||||||||100
1749498380000|2025-06-09 19:46:20|||||||||20
1749498390000|2025-06-09 19:46:30|||||||||5
1749498400000|2025-06-09 19:46:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|506
1749498410000|2025-06-09 19:46:50|||||||||10
1749498420000|2025-06-09 19:47:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|44
1749498440000|2025-06-09 19:47:20|||||||||1
1749498460000|2025-06-09 19:47:40|||||||||16
1749498470000|2025-06-09 19:47:50|||||||||2
1749498500000|2025-06-09 19:48:20|||||||||1
1749498520000|2025-06-09 19:48:40|||||||||3
1749498560000|2025-06-09 19:49:20|||||||||5
1749498600000|2025-06-09 19:50:00|||||||||20
1749498610000|2025-06-09 19:50:10|||||||||50
1749498650000|2025-06-09 19:50:50|||||||||60
1749498660000|2025-06-09 19:51:00|||||||||25
1749498670000|2025-06-09 19:51:10|||||||||10
1749498680000|2025-06-09 19:51:20|||||||||1
1749498690000|2025-06-09 19:51:30|||||||||5
1749498710000|2025-06-09 19:51:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|341
1749498720000|2025-06-09 19:52:00|||||||||13
1749498770000|2025-06-09 19:52:50|||||||||1
1749498780000|2025-06-09 19:53:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|207
1749498800000|2025-06-09 19:53:20|||||||||2
1749498810000|2025-06-09 19:53:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|317
1749498860000|2025-06-09 19:54:20|||||||||1
1749498870000|2025-06-09 19:54:30|||||||||6
1749498910000|2025-06-09 19:55:10|||||||||17
1749498920000|2025-06-09 19:55:20|||||||||6
1749498930000|2025-06-09 19:55:30|||||||||20
1749498940000|2025-06-09 19:55:40|||||||||11
1749498950000|2025-06-09 19:55:50|||||||||4
1749498960000|2025-06-09 19:56:00|||||||||15
1749498970000|2025-06-09 19:56:10|||||||||13
1749498980000|2025-06-09 19:56:20|||||||||8
1749498990000|2025-06-09 19:56:30|||||||||5
1749499000000|2025-06-09 19:56:40|||||||||4
1749499020000|2025-06-09 19:57:00|||||||||35
1749499030000|2025-06-09 19:57:10|||||||||5
1749499040000|2025-06-09 19:57:20|||||||||1
1749499050000|2025-06-09 19:57:30|||||||||4
1749499060000|2025-06-09 19:57:40|||||||||24
1749499070000|2025-06-09 19:57:50|||||||||4
1749499080000|2025-06-09 19:58:00|||||||||3
1749499090000|2025-06-09 19:58:10|||||||||13
1749499100000|2025-06-09 19:58:20|||||||||5
1749499110000|2025-06-09 19:58:30|||||||||3
1749499120000|2025-06-09 19:58:40|||||||||15
1749499130000|2025-06-09 19:58:50|||||||||5
1749499140000|2025-06-09 19:59:00|||||||||1164
1749499150000|2025-06-09 19:59:10|||||||||117
1749499160000|2025-06-09 19:59:20|||||||||91
1749499170000|2025-06-09 19:59:30|||||||||91
1749499180000|2025-06-09 19:59:40|||||||||112
1749499190000|2025-06-09 19:59:50|||||||||287
1749499200000|2025-06-09 20:00:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|1175
1749499210000|2025-06-09 20:00:10|||||||||3
1749499220000|2025-06-09 20:00:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|246
1749499240000|2025-06-09 20:00:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|105
1749499250000|2025-06-09 20:00:50|||||||||123
1749499260000|2025-06-09 20:01:00|||||||||39
1749499270000|2025-06-09 20:01:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|861
1749499280000|2025-06-09 20:01:20|||||||||32
1749499290000|2025-06-09 20:01:30|||||||||1
1749499300000|2025-06-09 20:01:40|||||||||2
1749499310000|2025-06-09 20:01:50|||||||||2
1749499320000|2025-06-09 20:02:00|||||||||12
1749499330000|2025-06-09 20:02:10|||||||||6
1749499340000|2025-06-09 20:02:20|||||||||29
1749499360000|2025-06-09 20:02:40|||||||||12
1749499370000|2025-06-09 20:02:50|||||||||7
1749499380000|2025-06-09 20:03:00|||||||||7
1749499390000|2025-06-09 20:03:10|||||||||35
1749499410000|2025-06-09 20:03:30|||||||||8
1749499420000|2025-06-09 20:03:40|||||||||2
1749499430000|2025-06-09 20:03:50|||||||||4
1749499440000|2025-06-09 20:04:00|||||||||3
1749499450000|2025-06-09 20:04:10|||||||||2
1749499460000|2025-06-09 20:04:20|||||||||2
1749499470000|2025-06-09 20:04:30|||||||||100
1749499480000|2025-06-09 20:04:40|||||||||3
1749499490000|2025-06-09 20:04:50|||||||||3
1749499510000|2025-06-09 20:05:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|250
1749499530000|2025-06-09 20:05:30|||||||||3
1749499540000|2025-06-09 20:05:40|||||||||1
1749499550000|2025-06-09 20:05:50|||||||||567
1749499560000|2025-06-09 20:06:00|||||||||4
1749499570000|2025-06-09 20:06:10|||||||||1
1749499600000|2025-06-09 20:06:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|219
1749499650000|2025-06-09 20:07:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|683
1749499700000|2025-06-09 20:08:20|||||||||1
1749499720000|2025-06-09 20:08:40|||||||||52
1749499740000|2025-06-09 20:09:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|255
1749499770000|2025-06-09 20:09:30|||||||||77
1749499800000|2025-06-09 20:10:00|||||||||3
1749499830000|2025-06-09 20:10:30|||||||||30
1749499840000|2025-06-09 20:10:40|||||||||8
1749499870000|2025-06-09 20:11:10|||||||||15
1749499890000|2025-06-09 20:11:30|||||||||1
1749499920000|2025-06-09 20:12:00|||||||||3
1749499980000|2025-06-09 20:13:00|||||||||1
1749500010000|2025-06-09 20:13:30|||||||||30
1749500020000|2025-06-09 20:13:40|||||||||3
1749500130000|2025-06-09 20:15:30|||||||||1
1749500200000|2025-06-09 20:16:40|||||||||4
1749500240000|2025-06-09 20:17:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|563
1749500270000|2025-06-09 20:17:50|||||||||1
1749500280000|2025-06-09 20:18:00|||||||||3
1749500290000|2025-06-09 20:18:10|||||||||81
1749500310000|2025-06-09 20:18:30|||||||||32
1749500330000|2025-06-09 20:18:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|22
1749500350000|2025-06-09 20:19:10|||||||||150
1749500360000|2025-06-09 20:19:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|126
1749500380000|2025-06-09 20:19:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|39
1749500410000|2025-06-09 20:20:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|180
1749500430000|2025-06-09 20:20:30|||||||||65
1749500460000|2025-06-09 20:21:00|||||||||1
1749500470000|2025-06-09 20:21:10|||||||||10
1749500510000|2025-06-09 20:21:50|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|143
1749500520000|2025-06-09 20:22:00|||||||||4
1749500610000|2025-06-09 20:23:30|||||||||10
1749500650000|2025-06-09 20:24:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|197
1749500670000|2025-06-09 20:24:30|||||||||1
1749500700000|2025-06-09 20:25:00|||||||||1
1749500760000|2025-06-09 20:26:00|||||||||30
1749500880000|2025-06-09 20:28:00|||||||||262
1749500890000|2025-06-09 20:28:10|||||||||1
1749500910000|2025-06-09 20:28:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|39
1749500930000|2025-06-09 20:28:50|||||||||25
1749500940000|2025-06-09 20:29:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1749500960000|2025-06-09 20:29:20|||||||||543
1749500970000|2025-06-09 20:29:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|626
1749500980000|2025-06-09 20:29:40|||||||||244
1749500990000|2025-06-09 20:29:50|||||||||231
1749501000000|2025-06-09 20:30:00|||||||||3
1749501010000|2025-06-09 20:30:10|||||||||1
1749501030000|2025-06-09 20:30:30|||||||||1
1749501050000|2025-06-09 20:30:50|||||||||1
1749501060000|2025-06-09 20:31:00|||||||||2
1749501080000|2025-06-09 20:31:20|||||||||1
1749501090000|2025-06-09 20:31:30|||||||||17
1749501100000|2025-06-09 20:31:40|||||||||1
1749501130000|2025-06-09 20:32:10|||||||||2
1749501160000|2025-06-09 20:32:40|||||||||1
1749501180000|2025-06-09 20:33:00|||||||||2
1749501190000|2025-06-09 20:33:10|||||||||1
1749501240000|2025-06-09 20:34:00|||||||||1
1749501250000|2025-06-09 20:34:10|||||||||1
1749501280000|2025-06-09 20:34:40|||||||||1
1749501300000|2025-06-09 20:35:00|||||||||12
1749501320000|2025-06-09 20:35:20|||||||||3
1749501360000|2025-06-09 20:36:00|||||||||1
1749501390000|2025-06-09 20:36:30|||||||||9
1749501400000|2025-06-09 20:36:40|||||||||9
1749501410000|2025-06-09 20:36:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|360
1749501430000|2025-06-09 20:37:10|||||||||5
1749501440000|2025-06-09 20:37:20|||||||||38
1749501450000|2025-06-09 20:37:30|||||||||7
1749501460000|2025-06-09 20:37:40|||||||||32
1749501530000|2025-06-09 20:38:50|||||||||403
1749501540000|2025-06-09 20:39:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|270
1749501550000|2025-06-09 20:39:10|||||||||7
1749501560000|2025-06-09 20:39:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|62
1749501570000|2025-06-09 20:39:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|68
1749501580000|2025-06-09 20:39:40|||||||||73
1749501600000|2025-06-09 20:40:00|||||||||18
1749501610000|2025-06-09 20:40:10|||||||||10
1749501620000|2025-06-09 20:40:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|76
1749501630000|2025-06-09 20:40:30|||||||||2
1749501660000|2025-06-09 20:41:00|||||||||1
1749501670000|2025-06-09 20:41:10|||||||||78
1749501680000|2025-06-09 20:41:20|||||||||1
1749501690000|2025-06-09 20:41:30|||||||||15
1749501710000|2025-06-09 20:41:50|||||||||100
1749501760000|2025-06-09 20:42:40|||||||||1
1749501810000|2025-06-09 20:43:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|109
1749501820000|2025-06-09 20:43:40|||||||||114
1749501840000|2025-06-09 20:44:00|||||||||35
1749501860000|2025-06-09 20:44:20|||||||||1
1749501870000|2025-06-09 20:44:30|||||||||4
1749501880000|2025-06-09 20:44:40|||||||||1
1749501890000|2025-06-09 20:44:50|||||||||1
1749501980000|2025-06-09 20:46:20|||||||||1
1749502000000|2025-06-09 20:46:40|||||||||11
1749502010000|2025-06-09 20:46:50|||||||||133
1749502020000|2025-06-09 20:47:00|||||||||2
1749502030000|2025-06-09 20:47:10|||||||||1
1749502040000|2025-06-09 20:47:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|173
1749502080000|2025-06-09 20:48:00|||||||||1
1749502090000|2025-06-09 20:48:10|||||||||1
1749502160000|2025-06-09 20:49:20|||||||||1
1749502170000|2025-06-09 20:49:30|||||||||1
1749502180000|2025-06-09 20:49:40|||||||||2
1749502190000|2025-06-09 20:49:50|||||||||275
1749502200000|2025-06-09 20:50:00|||||||||17
1749502210000|2025-06-09 20:50:10|||||||||2
1749502220000|2025-06-09 20:50:20|||||||||2
1749502240000|2025-06-09 20:50:40|||||||||116
1749502260000|2025-06-09 20:51:00|||||||||1
1749502270000|2025-06-09 20:51:10|||||||||5
1749502280000|2025-06-09 20:51:20|||||||||1
1749502300000|2025-06-09 20:51:40|||||||||1
1749502380000|2025-06-09 20:53:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|183
1749502410000|2025-06-09 20:53:30|||||||||47
1749502440000|2025-06-09 20:54:00|||||||||1
1749502450000|2025-06-09 20:54:10|||||||||1
1749502480000|2025-06-09 20:54:40|||||||||2
1749502490000|2025-06-09 20:54:50|||||||||1
1749502500000|2025-06-09 20:55:00|||||||||1
1749502520000|2025-06-09 20:55:20|||||||||2
1749502530000|2025-06-09 20:55:30|||||||||1
1749502540000|2025-06-09 20:55:40|||||||||2
1749502560000|2025-06-09 20:56:00|||||||||4
1749502570000|2025-06-09 20:56:10|||||||||1
1749502580000|2025-06-09 20:56:20|||||||||7
1749502590000|2025-06-09 20:56:30|||||||||66
1749502610000|2025-06-09 20:56:50|||||||||10
1749502620000|2025-06-09 20:57:00|||||||||3
1749502640000|2025-06-09 20:57:20|||||||||5
1749502650000|2025-06-09 20:57:30|||||||||1
1749502660000|2025-06-09 20:57:40|||||||||41
1749502670000|2025-06-09 20:57:50|||||||||4
1749502680000|2025-06-09 20:58:00|||||||||32
1749502690000|2025-06-09 20:58:10|||||||||4
1749502700000|2025-06-09 20:58:20|||||||||5
1749502710000|2025-06-09 20:58:30|||||||||1
1749502720000|2025-06-09 20:58:40|||||||||10
1749502730000|2025-06-09 20:58:50|||||||||3
1749502740000|2025-06-09 20:59:00|||||||||70
1749502750000|2025-06-09 20:59:10|||||||||2
1749502760000|2025-06-09 20:59:20|||||||||46
1749502770000|2025-06-09 20:59:30|||||||||88
1749502780000|2025-06-09 20:59:40|||||||||32
1749502790000|2025-06-09 20:59:50|||||||||77
1749506410000|2025-06-09 22:00:10|||||||||4
1749506420000|2025-06-09 22:00:20|||||||||38
1749506450000|2025-06-09 22:00:50|||||||||3
1749506460000|2025-06-09 22:01:00|||||||||6
1749506790000|2025-06-09 22:06:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|123
1749506860000|2025-06-09 22:07:40|||||||||2
1749506890000|2025-06-09 22:08:10|||||||||31
1749507080000|2025-06-09 22:11:20|||||||||350
1749507100000|2025-06-09 22:11:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|55
1749507130000|2025-06-09 22:12:10|||||||||1
1749507160000|2025-06-09 22:12:40|||||||||10
1749507190000|2025-06-09 22:13:10|||||||||1
1749507380000|2025-06-09 22:16:20|||||||||60
1749507390000|2025-06-09 22:16:30|||||||||15
1749507420000|2025-06-09 22:17:00|||||||||27
1749507450000|2025-06-09 22:17:30|||||||||8
1749507460000|2025-06-09 22:17:40|||||||||2
1749507480000|2025-06-09 22:18:00|||||||||8
1749507510000|2025-06-09 22:18:30|||||||||8
1749507540000|2025-06-09 22:19:00|||||||||10
1749507570000|2025-06-09 22:19:30|||||||||8
1749507610000|2025-06-09 22:20:10|||||||||4
1749507660000|2025-06-09 22:21:00|||||||||4
1749507910000|2025-06-09 22:25:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|70
1749508090000|2025-06-09 22:28:10|||||||||1
1749508140000|2025-06-09 22:29:00|||||||||5
1749508200000|2025-06-09 22:30:00|||||||||1
1749508240000|2025-06-09 22:30:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1749508350000|2025-06-09 22:32:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|84
1749508370000|2025-06-09 22:32:50|||||||||10
1749508440000|2025-06-09 22:34:00|||||||||13
1749508520000|2025-06-09 22:35:20|||||||||3
1749508550000|2025-06-09 22:35:50|||||||||1
1749508640000|2025-06-09 22:37:20|||||||||4
1749508650000|2025-06-09 22:37:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|61
1749508840000|2025-06-09 22:40:40|||||||||1
1749508880000|2025-06-09 22:41:20|||||||||1
1749508890000|2025-06-09 22:41:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|73
1749508900000|2025-06-09 22:41:40|||||||||25
1749508920000|2025-06-09 22:42:00|||||||||8
1749508930000|2025-06-09 22:42:10|||||||||33
1749508940000|2025-06-09 22:42:20|||||||||8
1749508990000|2025-06-09 22:43:10|||||||||7
1749509040000|2025-06-09 22:44:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|3
1749509050000|2025-06-09 22:44:10|||||||||2
1749509060000|2025-06-09 22:44:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1749509070000|2025-06-09 22:44:30|||||||||1
1749509100000|2025-06-09 22:45:00|||||||||1
1749509160000|2025-06-09 22:46:00|||||||||1
1749509280000|2025-06-09 22:48:00|||||||||1
1749509780000|2025-06-09 22:56:20|||||||||1
1749509790000|2025-06-09 22:56:30|||||||||7
1749509830000|2025-06-09 22:57:10|||||||||2
1749509970000|2025-06-09 22:59:30|||||||||2
1749510100000|2025-06-09 23:01:40|||||||||1
1749510170000|2025-06-09 23:02:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1749510200000|2025-06-09 23:03:20|||||||||1
1749510250000|2025-06-09 23:04:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|48
1749510340000|2025-06-09 23:05:40|||||||||1
1749510580000|2025-06-09 23:09:40|||||||||28
1749510710000|2025-06-09 23:11:50|||||||||12
1749510790000|2025-06-09 23:13:10|||||||||7
1749510810000|2025-06-09 23:13:30|||||||||1
1749510820000|2025-06-09 23:13:40|||||||||10
1749510880000|2025-06-09 23:14:40|||||||||56
1749510900000|2025-06-09 23:15:00|||||||||4
1749510940000|2025-06-09 23:15:40|||||||||31
1749510960000|2025-06-09 23:16:00|||||||||15
1749511450000|2025-06-09 23:24:10|||||||||2
1749511590000|2025-06-09 23:26:30|||||||||62
1749511630000|2025-06-09 23:27:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|67
1749511640000|2025-06-09 23:27:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|2
1749511660000|2025-06-09 23:27:40|||||||||1
1749511670000|2025-06-09 23:27:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1749511720000|2025-06-09 23:28:40|||||||||28
1749511760000|2025-06-09 23:29:20|||||||||2
1749511820000|2025-06-09 23:30:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1749511840000|2025-06-09 23:30:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|17
1749512030000|2025-06-09 23:33:50|||||||||1
1749512140000|2025-06-09 23:35:40|||||||||15
1749512150000|2025-06-09 23:35:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|43
1749512190000|2025-06-09 23:36:30|||||||||2
1749512220000|2025-06-09 23:37:00|||||||||2
1749512230000|2025-06-09 23:37:10|||||||||1
1749512240000|2025-06-09 23:37:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|17
1749512280000|2025-06-09 23:38:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|18
1749512390000|2025-06-09 23:39:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|48
1749512400000|2025-06-09 23:40:00|||||||||21
1749512410000|2025-06-09 23:40:10|||||||||7
1749512520000|2025-06-09 23:42:00|||||||||7
1749512580000|2025-06-09 23:43:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|114
1749512590000|2025-06-09 23:43:10|||||||||3
1749512640000|2025-06-09 23:44:00|||||||||2
1749512650000|2025-06-09 23:44:10|||||||||1
1749512670000|2025-06-09 23:44:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1749512730000|2025-06-09 23:45:30|||||||||3
1749512760000|2025-06-09 23:46:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|27
1749512820000|2025-06-09 23:47:00|||||||||1
1749512840000|2025-06-09 23:47:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1749512850000|2025-06-09 23:47:30|||||||||12
1749512870000|2025-06-09 23:47:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1749512910000|2025-06-09 23:48:30|||||||||1
1749512960000|2025-06-09 23:49:20|||||||||48
1749513030000|2025-06-09 23:50:30|||||||||3
1749513060000|2025-06-09 23:51:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|12
1749513070000|2025-06-09 23:51:10|||||||||11
1749513380000|2025-06-09 23:56:20|||||||||5
1749513540000|2025-06-09 23:59:00|||||||||1
1749513600000|2025-06-10 00:00:00|||||||||20
1749513610000|2025-06-10 00:00:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1749513620000|2025-06-10 00:00:20|||||||||5
1749513630000|2025-06-10 00:00:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|20
1749513650000|2025-06-10 00:00:50|||||||||1
1749513740000|2025-06-10 00:02:20|||||||||69
1749513750000|2025-06-10 00:02:30|||||||||17
1749513760000|2025-06-10 00:02:40|||||||||3
1749513810000|2025-06-10 00:03:30|||||||||3
1749513820000|2025-06-10 00:03:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1749514150000|2025-06-10 00:09:10|||||||||13
1749514160000|2025-06-10 00:09:20|||||||||28
1749514170000|2025-06-10 00:09:30|||||||||2
1749514180000|2025-06-10 00:09:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1749514190000|2025-06-10 00:09:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|76
1749514200000|2025-06-10 00:10:00|||||||||1
1749514250000|2025-06-10 00:10:50|||||||||33
1749514260000|2025-06-10 00:11:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|17
1749514310000|2025-06-10 00:11:50|||||||||2
1749514330000|2025-06-10 00:12:10|||||||||7
1749514370000|2025-06-10 00:12:50|||||||||5
1749514380000|2025-06-10 00:13:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1749514410000|2025-06-10 00:13:30|11245.8|11241.8|11245.8|11241.8|11247.3|11243.3|11245.8|11241.8|44
1749514420000|2025-06-10 00:13:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|0
1749514560000|2025-06-10 00:16:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1749514790000|2025-06-10 00:19:50|||||||||10
1749514860000|2025-06-10 00:21:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|17
1749514900000|2025-06-10 00:21:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1749514920000|2025-06-10 00:22:00|||||||||1
1749514990000|2025-06-10 00:23:10|||||||||1
1749515110000|2025-06-10 00:25:10|||||||||7
1749515120000|2025-06-10 00:25:20|||||||||50
1749515160000|2025-06-10 00:26:00|||||||||11
1749515170000|2025-06-10 00:26:10|||||||||10
1749515190000|2025-06-10 00:26:30|||||||||1
1749515350000|2025-06-10 00:29:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|38
1749515580000|2025-06-10 00:33:00|||||||||24
1749515630000|2025-06-10 00:33:50|||||||||1
1749515720000|2025-06-10 00:35:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|26
1749515750000|2025-06-10 00:35:50|||||||||1
1749515790000|2025-06-10 00:36:30|||||||||14
1749515870000|2025-06-10 00:37:50|||||||||64
1749515880000|2025-06-10 00:38:00|||||||||1
1749515920000|2025-06-10 00:38:40|||||||||1
1749515940000|2025-06-10 00:39:00|||||||||32
1749516060000|2025-06-10 00:41:00|||||||||12
1749516090000|2025-06-10 00:41:30|||||||||24
1749516100000|2025-06-10 00:41:40|||||||||2
1749516110000|2025-06-10 00:41:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|106
1749516120000|2025-06-10 00:42:00|||||||||7
1749516140000|2025-06-10 00:42:20|||||||||3
1749516160000|2025-06-10 00:42:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1749516190000|2025-06-10 00:43:10|||||||||1
1749516310000|2025-06-10 00:45:10|||||||||2
1749516610000|2025-06-10 00:50:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1749516660000|2025-06-10 00:51:00|||||||||29
1749516690000|2025-06-10 00:51:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|94
1749516720000|2025-06-10 00:52:00|||||||||16
1749516730000|2025-06-10 00:52:10|||||||||3
1749516810000|2025-06-10 00:53:30|||||||||113
1749516850000|2025-06-10 00:54:10|||||||||1
1749516890000|2025-06-10 00:54:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1749517130000|2025-06-10 00:58:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1749517140000|2025-06-10 00:59:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1749517200000|2025-06-10 01:00:00|||||||||39
1749517280000|2025-06-10 01:01:20|||||||||101
1749517290000|2025-06-10 01:01:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1749517310000|2025-06-10 01:01:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|22
1749517320000|2025-06-10 01:02:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|12
1749517330000|2025-06-10 01:02:10|||||||||15
1749517340000|2025-06-10 01:02:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1749517410000|2025-06-10 01:03:30|||||||||2
1749517560000|2025-06-10 01:06:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|32
1749517590000|2025-06-10 01:06:30|||||||||7
1749517640000|2025-06-10 01:07:20|||||||||14
1749517650000|2025-06-10 01:07:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|16
1749517710000|2025-06-10 01:08:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1749517740000|2025-06-10 01:09:00|||||||||3
1749517750000|2025-06-10 01:09:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1749517820000|2025-06-10 01:10:20|||||||||1
1749517850000|2025-06-10 01:10:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|7
1749517860000|2025-06-10 01:11:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1749517870000|2025-06-10 01:11:10|||||||||11
1749517890000|2025-06-10 01:11:30|||||||||1
1749518060000|2025-06-10 01:14:20|||||||||1
1749518100000|2025-06-10 01:15:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|21
1749518120000|2025-06-10 01:15:20|||||||||2
1749518130000|2025-06-10 01:15:30|||||||||1
1749518140000|2025-06-10 01:15:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|56
1749518170000|2025-06-10 01:16:10|||||||||16
1749518200000|2025-06-10 01:16:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|42
1749518240000|2025-06-10 01:17:20|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11245.8|11241.8|32
1749518250000|2025-06-10 01:17:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1749518260000|2025-06-10 01:17:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|10
1749518400000|2025-06-10 01:20:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|17
1749518530000|2025-06-10 01:22:10|||||||||1
1749518640000|2025-06-10 01:24:00|||||||||10
1749518680000|2025-06-10 01:24:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|7
1749518690000|2025-06-10 01:24:50|||||||||12
1749518700000|2025-06-10 01:25:00|||||||||4
1749518710000|2025-06-10 01:25:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|5
1749518740000|2025-06-10 01:25:40|||||||||25
1749518770000|2025-06-10 01:26:10|||||||||19
1749518780000|2025-06-10 01:26:20|||||||||11
1749518790000|2025-06-10 01:26:30|||||||||76
1749518830000|2025-06-10 01:27:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|9
1749518880000|2025-06-10 01:28:00|||||||||16
1749519020000|2025-06-10 01:30:20|||||||||9
1749519030000|2025-06-10 01:30:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1749519120000|2025-06-10 01:32:00|||||||||41
1749519180000|2025-06-10 01:33:00|||||||||1
1749519210000|2025-06-10 01:33:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1749519270000|2025-06-10 01:34:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1749519280000|2025-06-10 01:34:40|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|14
1749519370000|2025-06-10 01:36:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|31
1749519380000|2025-06-10 01:36:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1749519390000|2025-06-10 01:36:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|33
1749519400000|2025-06-10 01:36:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|11
1749519420000|2025-06-10 01:37:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11
1749519430000|2025-06-10 01:37:10|||||||||8
1749519440000|2025-06-10 01:37:20|||||||||4
1749519460000|2025-06-10 01:37:40|||||||||3
1749519490000|2025-06-10 01:38:10|||||||||1
1749519500000|2025-06-10 01:38:20|||||||||3
1749519510000|2025-06-10 01:38:30|||||||||1
1749519520000|2025-06-10 01:38:40|||||||||6
1749519530000|2025-06-10 01:38:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|18
1749519540000|2025-06-10 01:39:00|||||||||1
1749519550000|2025-06-10 01:39:10|||||||||2
1749519570000|2025-06-10 01:39:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|94
1749519590000|2025-06-10 01:39:50|||||||||2
1749519600000|2025-06-10 01:40:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|26
1749519610000|2025-06-10 01:40:10|||||||||4
1749519620000|2025-06-10 01:40:20|||||||||2
1749519700000|2025-06-10 01:41:40|||||||||6
1749519710000|2025-06-10 01:41:50|||||||||7
1749519730000|2025-06-10 01:42:10|||||||||11
1749519760000|2025-06-10 01:42:40|||||||||1
1749519800000|2025-06-10 01:43:20|||||||||104
1749519810000|2025-06-10 01:43:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1749519820000|2025-06-10 01:43:40|||||||||1
1749519840000|2025-06-10 01:44:00|||||||||17
1749519850000|2025-06-10 01:44:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|17
1749519860000|2025-06-10 01:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1749519900000|2025-06-10 01:45:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1749519950000|2025-06-10 01:45:50|||||||||11
1749519960000|2025-06-10 01:46:00|||||||||25
1749520050000|2025-06-10 01:47:30|||||||||2
1749520090000|2025-06-10 01:48:10|||||||||1
1749520110000|2025-06-10 01:48:30|||||||||1
1749520170000|2025-06-10 01:49:30|||||||||2
1749520190000|2025-06-10 01:49:50|||||||||5
1749520250000|2025-06-10 01:50:50|||||||||118
1749520260000|2025-06-10 01:51:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|16
1749520290000|2025-06-10 01:51:30|||||||||1
1749520330000|2025-06-10 01:52:10|||||||||1
1749520390000|2025-06-10 01:53:10|||||||||1
1749520430000|2025-06-10 01:53:50|||||||||1
1749520450000|2025-06-10 01:54:10|||||||||1
1749520500000|2025-06-10 01:55:00|||||||||1
1749520510000|2025-06-10 01:55:10|||||||||2
1749520530000|2025-06-10 01:55:30|||||||||40
1749520540000|2025-06-10 01:55:40|||||||||36
1749520570000|2025-06-10 01:56:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|100
1749520670000|2025-06-10 01:57:50|||||||||2
1749520690000|2025-06-10 01:58:10|||||||||222
1749520850000|2025-06-10 02:00:50|||||||||4
1749520960000|2025-06-10 02:02:40|||||||||1
1749520970000|2025-06-10 02:02:50|||||||||2
1749520980000|2025-06-10 02:03:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1749520990000|2025-06-10 02:03:10|||||||||2
1749521000000|2025-06-10 02:03:20|||||||||4
1749521010000|2025-06-10 02:03:30|||||||||2
1749521050000|2025-06-10 02:04:10|||||||||2
1749521100000|2025-06-10 02:05:00|||||||||2
1749521120000|2025-06-10 02:05:20|||||||||10
1749521130000|2025-06-10 02:05:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|40
1749521440000|2025-06-10 02:10:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|279
1749521450000|2025-06-10 02:10:50|||||||||59
1749521470000|2025-06-10 02:11:10|||||||||2
1749521500000|2025-06-10 02:11:40|||||||||1
1749521510000|2025-06-10 02:11:50|||||||||14
1749521520000|2025-06-10 02:12:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1749521650000|2025-06-10 02:14:10|||||||||36
1749521750000|2025-06-10 02:15:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|38
1749521760000|2025-06-10 02:16:00|||||||||2
1749521800000|2025-06-10 02:16:40|||||||||1
1749521820000|2025-06-10 02:17:00|||||||||108
1749521830000|2025-06-10 02:17:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|35
1749521840000|2025-06-10 02:17:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|49
1749521850000|2025-06-10 02:17:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1749521940000|2025-06-10 02:19:00|||||||||5
1749522010000|2025-06-10 02:20:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|22
1749522040000|2025-06-10 02:20:40|||||||||19
1749522050000|2025-06-10 02:20:50|||||||||2
1749522070000|2025-06-10 02:21:10|||||||||13
1749522090000|2025-06-10 02:21:30|||||||||4
1749522100000|2025-06-10 02:21:40|||||||||812
1749522120000|2025-06-10 02:22:00|||||||||4
1749522140000|2025-06-10 02:22:20|||||||||4
1749522180000|2025-06-10 02:23:00|||||||||2
1749522200000|2025-06-10 02:23:20|||||||||1
1749522210000|2025-06-10 02:23:30|||||||||2
1749522240000|2025-06-10 02:24:00|||||||||1
1749522280000|2025-06-10 02:24:40|||||||||1
1749522300000|2025-06-10 02:25:00|||||||||1
1749522360000|2025-06-10 02:26:00|||||||||1
1749522370000|2025-06-10 02:26:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|160
1749522420000|2025-06-10 02:27:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1749522450000|2025-06-10 02:27:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|33
1749522460000|2025-06-10 02:27:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|14
1749522560000|2025-06-10 02:29:20|||||||||1
1749522820000|2025-06-10 02:33:40|||||||||8
1749522840000|2025-06-10 02:34:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|47
1749522850000|2025-06-10 02:34:10|||||||||7
1749522860000|2025-06-10 02:34:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1749523010000|2025-06-10 02:36:50|||||||||1
1749523020000|2025-06-10 02:37:00|||||||||25
1749523040000|2025-06-10 02:37:20|||||||||1
1749523050000|2025-06-10 02:37:30|||||||||2
1749523060000|2025-06-10 02:37:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|34
1749523090000|2025-06-10 02:38:10|||||||||11
1749523210000|2025-06-10 02:40:10|||||||||9
1749523550000|2025-06-10 02:45:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|29
1749523560000|2025-06-10 02:46:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1749523580000|2025-06-10 02:46:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1749523610000|2025-06-10 02:46:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|26
1749523700000|2025-06-10 02:48:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1749523860000|2025-06-10 02:51:00|||||||||3
1749523880000|2025-06-10 02:51:20|||||||||2
1749524070000|2025-06-10 02:54:30|||||||||2
1749524430000|2025-06-10 03:00:30|||||||||26
1749524570000|2025-06-10 03:02:50|||||||||4
1749524630000|2025-06-10 03:03:50|||||||||31
1749524640000|2025-06-10 03:04:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|68
1749525160000|2025-06-10 03:12:40|||||||||1
1749525200000|2025-06-10 03:13:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1749525330000|2025-06-10 03:15:30|||||||||95
1749525340000|2025-06-10 03:15:40|||||||||1
1749525350000|2025-06-10 03:15:50|||||||||82
1749525440000|2025-06-10 03:17:20|||||||||7
1749525450000|2025-06-10 03:17:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1749525480000|2025-06-10 03:18:00|||||||||5
1749525490000|2025-06-10 03:18:10|||||||||1
1749525740000|2025-06-10 03:22:20|||||||||1
1749525750000|2025-06-10 03:22:30|||||||||1
1749525760000|2025-06-10 03:22:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1749525800000|2025-06-10 03:23:20|||||||||1
1749525850000|2025-06-10 03:24:10|||||||||3
1749525880000|2025-06-10 03:24:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1749525910000|2025-06-10 03:25:10|||||||||1
1749525940000|2025-06-10 03:25:40|||||||||2
1749525950000|2025-06-10 03:25:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1749525960000|2025-06-10 03:26:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1749525990000|2025-06-10 03:26:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11
1749526000000|2025-06-10 03:26:40|||||||||3
1749526050000|2025-06-10 03:27:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1749526080000|2025-06-10 03:28:00|||||||||1
1749526110000|2025-06-10 03:28:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1749526180000|2025-06-10 03:29:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|30
1749526200000|2025-06-10 03:30:00|||||||||2
1749526440000|2025-06-10 03:34:00|||||||||50
1749526480000|2025-06-10 03:34:40|||||||||74
1749526570000|2025-06-10 03:36:10|||||||||1
1749526620000|2025-06-10 03:37:00|||||||||1
1749526770000|2025-06-10 03:39:30|||||||||10
1749526850000|2025-06-10 03:40:50|||||||||46
1749526860000|2025-06-10 03:41:00|||||||||14
1749526870000|2025-06-10 03:41:10|||||||||21
1749526910000|2025-06-10 03:41:50|||||||||1
1749526930000|2025-06-10 03:42:10|||||||||1
1749526960000|2025-06-10 03:42:40|||||||||2
1749527210000|2025-06-10 03:46:50|||||||||16
1749527420000|2025-06-10 03:50:20|||||||||72
1749527470000|2025-06-10 03:51:10|||||||||42
1749527490000|2025-06-10 03:51:30|||||||||1
1749527540000|2025-06-10 03:52:20|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|57
1749527550000|2025-06-10 03:52:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1749527750000|2025-06-10 03:55:50|||||||||1
1749527810000|2025-06-10 03:56:50|||||||||10
1749527820000|2025-06-10 03:57:00|||||||||20
1749527850000|2025-06-10 03:57:30|||||||||3
1749527880000|2025-06-10 03:58:00|||||||||1
1749527940000|2025-06-10 03:59:00|||||||||100
1749528030000|2025-06-10 04:00:30|||||||||2
1749528060000|2025-06-10 04:01:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|47
1749528110000|2025-06-10 04:01:50|||||||||1
1749528120000|2025-06-10 04:02:00|||||||||1
1749528250000|2025-06-10 04:04:10|||||||||59
1749528260000|2025-06-10 04:04:20|||||||||1
1749528430000|2025-06-10 04:07:10|||||||||2
1749528600000|2025-06-10 04:10:00|||||||||1
1749528630000|2025-06-10 04:10:30|||||||||1
1749528780000|2025-06-10 04:13:00|||||||||1
1749528900000|2025-06-10 04:15:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|50
1749528910000|2025-06-10 04:15:10|||||||||10
1749529230000|2025-06-10 04:20:30|||||||||12
1749529240000|2025-06-10 04:20:40|||||||||1
1749529260000|2025-06-10 04:21:00|||||||||16
1749529280000|2025-06-10 04:21:20|||||||||14
1749529330000|2025-06-10 04:22:10|||||||||3
1749529350000|2025-06-10 04:22:30|||||||||10
1749529490000|2025-06-10 04:24:50|||||||||2
1749529770000|2025-06-10 04:29:30|||||||||2
1749529790000|2025-06-10 04:29:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1749529800000|2025-06-10 04:30:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1749529820000|2025-06-10 04:30:20|||||||||2
1749529950000|2025-06-10 04:32:30|||||||||1
1749529980000|2025-06-10 04:33:00|||||||||16
1749530090000|2025-06-10 04:34:50|||||||||19
1749530340000|2025-06-10 04:39:00|||||||||1
1749530370000|2025-06-10 04:39:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1749530380000|2025-06-10 04:39:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|18
1749530440000|2025-06-10 04:40:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1749530510000|2025-06-10 04:41:50|||||||||4
1749530520000|2025-06-10 04:42:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1749530560000|2025-06-10 04:42:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1749530580000|2025-06-10 04:43:00|||||||||2
1749530590000|2025-06-10 04:43:10|||||||||13
1749530600000|2025-06-10 04:43:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1749530670000|2025-06-10 04:44:30|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|9
1749530680000|2025-06-10 04:44:40|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|1
1749530690000|2025-06-10 04:44:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1749530710000|2025-06-10 04:45:10|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|4
1749530740000|2025-06-10 04:45:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1749530750000|2025-06-10 04:45:50|||||||||1
1749530760000|2025-06-10 04:46:00|||||||||1
1749530770000|2025-06-10 04:46:10|||||||||14
1749530810000|2025-06-10 04:46:50|||||||||1
1749530820000|2025-06-10 04:47:00|||||||||1
1749530830000|2025-06-10 04:47:10|||||||||2
1749530850000|2025-06-10 04:47:30|||||||||1
1749530910000|2025-06-10 04:48:30|||||||||2
1749530930000|2025-06-10 04:48:50|||||||||20
1749531040000|2025-06-10 04:50:40|||||||||6
1749531060000|2025-06-10 04:51:00|||||||||4
1749531080000|2025-06-10 04:51:20|||||||||19
1749531130000|2025-06-10 04:52:10|||||||||5
1749531150000|2025-06-10 04:52:30|||||||||5
1749531190000|2025-06-10 04:53:10|||||||||1
1749531210000|2025-06-10 04:53:30|||||||||2
1749531230000|2025-06-10 04:53:50|||||||||2
1749531250000|2025-06-10 04:54:10|||||||||1
1749531280000|2025-06-10 04:54:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|77
1749531300000|2025-06-10 04:55:00|||||||||1
1749531420000|2025-06-10 04:57:00|||||||||2
1749531480000|2025-06-10 04:58:00|||||||||1
1749531510000|2025-06-10 04:58:30|||||||||50
1749531560000|2025-06-10 04:59:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1749531570000|2025-06-10 04:59:30|||||||||2
1749531600000|2025-06-10 05:00:00|||||||||5
1749531820000|2025-06-10 05:03:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|36
1749532140000|2025-06-10 05:09:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1749532160000|2025-06-10 05:09:20|||||||||1
1749532200000|2025-06-10 05:10:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1749532230000|2025-06-10 05:10:30|||||||||14
1749532250000|2025-06-10 05:10:50|||||||||3
1749532280000|2025-06-10 05:11:20|||||||||6
1749532330000|2025-06-10 05:12:10|||||||||1
1749532350000|2025-06-10 05:12:30|||||||||1
1749532410000|2025-06-10 05:13:30|||||||||5
1749532450000|2025-06-10 05:14:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|95
1749532500000|2025-06-10 05:15:00|||||||||26
1749532510000|2025-06-10 05:15:10|||||||||12
1749532520000|2025-06-10 05:15:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|39
1749532530000|2025-06-10 05:15:30|||||||||1
1749532570000|2025-06-10 05:16:10|||||||||3
1749532850000|2025-06-10 05:20:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1749532870000|2025-06-10 05:21:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|47
1749532880000|2025-06-10 05:21:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|114
1749532940000|2025-06-10 05:22:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|103
1749532950000|2025-06-10 05:22:30|||||||||10
1749532970000|2025-06-10 05:22:50|||||||||22
1749532980000|2025-06-10 05:23:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|112
1749532990000|2025-06-10 05:23:10|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|31
1749533000000|2025-06-10 05:23:20|||||||||2
1749533010000|2025-06-10 05:23:30|||||||||1
1749533020000|2025-06-10 05:23:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1749533040000|2025-06-10 05:24:00|||||||||1
1749533050000|2025-06-10 05:24:10|||||||||11
1749533070000|2025-06-10 05:24:30|||||||||1
1749533080000|2025-06-10 05:24:40|||||||||2
1749533090000|2025-06-10 05:24:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|79
1749533100000|2025-06-10 05:25:00|||||||||16
1749533150000|2025-06-10 05:25:50|||||||||15
1749533160000|2025-06-10 05:26:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|45
1749533170000|2025-06-10 05:26:10|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|72
1749533180000|2025-06-10 05:26:20|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|61
1749533200000|2025-06-10 05:26:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|30
1749533210000|2025-06-10 05:26:50|||||||||1
1749533240000|2025-06-10 05:27:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|131
1749533260000|2025-06-10 05:27:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|19
1749533270000|2025-06-10 05:27:50|||||||||100
1749533320000|2025-06-10 05:28:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|6
1749533330000|2025-06-10 05:28:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|21
1749533340000|2025-06-10 05:29:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|25
1749533350000|2025-06-10 05:29:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|52
1749533370000|2025-06-10 05:29:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|24
1749533390000|2025-06-10 05:29:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|55
1749533400000|2025-06-10 05:30:00|||||||||1
1749533410000|2025-06-10 05:30:10|||||||||2
1749533420000|2025-06-10 05:30:20|||||||||2
1749533430000|2025-06-10 05:30:30|||||||||1
1749533440000|2025-06-10 05:30:40|||||||||5
1749533460000|2025-06-10 05:31:00|||||||||2
1749533490000|2025-06-10 05:31:30|||||||||1
1749533500000|2025-06-10 05:31:40|||||||||1
1749533520000|2025-06-10 05:32:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|108
1749533570000|2025-06-10 05:32:50|||||||||2
1749533600000|2025-06-10 05:33:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|40
1749533610000|2025-06-10 05:33:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|79
1749533640000|2025-06-10 05:34:00|||||||||1
1749533710000|2025-06-10 05:35:10|||||||||28
1749533730000|2025-06-10 05:35:30|||||||||1
1749533750000|2025-06-10 05:35:50|||||||||2
1749533760000|2025-06-10 05:36:00|||||||||6
1749533770000|2025-06-10 05:36:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1749533930000|2025-06-10 05:38:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|72
1749533960000|2025-06-10 05:39:20|||||||||6
1749533970000|2025-06-10 05:39:30|||||||||18
1749533990000|2025-06-10 05:39:50|||||||||2
1749534000000|2025-06-10 05:40:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|14
1749534010000|2025-06-10 05:40:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|12
1749534020000|2025-06-10 05:40:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1749534060000|2025-06-10 05:41:00|||||||||10
1749534070000|2025-06-10 05:41:10|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|2
1749534080000|2025-06-10 05:41:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|25
1749534090000|2025-06-10 05:41:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|93
1749534100000|2025-06-10 05:41:40|||||||||1
1749534150000|2025-06-10 05:42:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1749534160000|2025-06-10 05:42:40|||||||||100
1749534180000|2025-06-10 05:43:00|||||||||1
1749534190000|2025-06-10 05:43:10|||||||||6
1749534200000|2025-06-10 05:43:20|||||||||18
1749534210000|2025-06-10 05:43:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|38
1749534220000|2025-06-10 05:43:40|11256.7|11252.7|11258.3|11254.3|11259.8|11255.8|11256.7|11252.7|22
1749534230000|2025-06-10 05:43:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1749534240000|2025-06-10 05:44:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|7
1749534280000|2025-06-10 05:44:40|||||||||2
1749534310000|2025-06-10 05:45:10|||||||||1
1749534370000|2025-06-10 05:46:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|35
1749534440000|2025-06-10 05:47:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|36
1749534460000|2025-06-10 05:47:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|24
1749534470000|2025-06-10 05:47:50|||||||||8
1749534490000|2025-06-10 05:48:10|||||||||2
1749534500000|2025-06-10 05:48:20|||||||||9
1749534540000|2025-06-10 05:49:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|21
1749534550000|2025-06-10 05:49:10|||||||||1
1749534630000|2025-06-10 05:50:30|||||||||20
1749534850000|2025-06-10 05:54:10|||||||||100
1749534860000|2025-06-10 05:54:20|||||||||51
1749534890000|2025-06-10 05:54:50|||||||||3
1749534900000|2025-06-10 05:55:00|||||||||2
1749534910000|2025-06-10 05:55:10|||||||||12
1749534940000|2025-06-10 05:55:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|117
1749534950000|2025-06-10 05:55:50|||||||||50
1749535000000|2025-06-10 05:56:40|||||||||6
1749535010000|2025-06-10 05:56:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|111
1749535020000|2025-06-10 05:57:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|54
1749535060000|2025-06-10 05:57:40|||||||||1
1749535070000|2025-06-10 05:57:50|||||||||7
1749535100000|2025-06-10 05:58:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|46
1749535120000|2025-06-10 05:58:40|||||||||17
1749535140000|2025-06-10 05:59:00|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|15
1749535150000|2025-06-10 05:59:10|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1749535160000|2025-06-10 05:59:20|||||||||35
1749535200000|2025-06-10 06:00:00|||||||||13
1749535210000|2025-06-10 06:00:10|||||||||1
1749535240000|2025-06-10 06:00:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|67
1749535250000|2025-06-10 06:00:50|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|4
1749535270000|2025-06-10 06:01:10|11269.2|11265.2|11267.6|11263.6|11269.2|11265.2|11267.6|11263.6|95
1749535280000|2025-06-10 06:01:20|11266.1|11262.1|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|7
1749535290000|2025-06-10 06:01:30|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|5
1749535300000|2025-06-10 06:01:40|||||||||24
1749535310000|2025-06-10 06:01:50|11266.1|11262.1|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|3
1749535320000|2025-06-10 06:02:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|33
1749535340000|2025-06-10 06:02:20|||||||||21
1749535350000|2025-06-10 06:02:30|||||||||115
1749535360000|2025-06-10 06:02:40|||||||||10
1749535370000|2025-06-10 06:02:50|||||||||16
1749535380000|2025-06-10 06:03:00|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|73
1749535390000|2025-06-10 06:03:10|11269.2|11265.2|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|77
1749535400000|2025-06-10 06:03:20|11266.1|11262.1|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|20
1749535410000|2025-06-10 06:03:30|||||||||11
1749535420000|2025-06-10 06:03:40|||||||||8
1749535430000|2025-06-10 06:03:50|||||||||7
1749535450000|2025-06-10 06:04:10|||||||||1
1749535470000|2025-06-10 06:04:30|||||||||2
1749535490000|2025-06-10 06:04:50|||||||||1
1749535500000|2025-06-10 06:05:00|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|28
1749535510000|2025-06-10 06:05:10|||||||||1
1749535530000|2025-06-10 06:05:30|||||||||1
1749535550000|2025-06-10 06:05:50|||||||||2
1749535570000|2025-06-10 06:06:10|||||||||1
1749535590000|2025-06-10 06:06:30|||||||||1
1749535610000|2025-06-10 06:06:50|||||||||1
1749535620000|2025-06-10 06:07:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|58
1749535640000|2025-06-10 06:07:20|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|30
1749535670000|2025-06-10 06:07:50|||||||||2
1749535690000|2025-06-10 06:08:10|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|11267.6|11263.6|19
1749535700000|2025-06-10 06:08:20|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|23
1749535740000|2025-06-10 06:09:00|||||||||1
1749535760000|2025-06-10 06:09:20|||||||||1
1749535780000|2025-06-10 06:09:40|||||||||50
1749535790000|2025-06-10 06:09:50|||||||||1
1749535800000|2025-06-10 06:10:00|||||||||26
1749535810000|2025-06-10 06:10:10|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|2
1749535820000|2025-06-10 06:10:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|44
1749535840000|2025-06-10 06:10:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|15
1749535850000|2025-06-10 06:10:50|||||||||1
1749535860000|2025-06-10 06:11:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|154
1749535870000|2025-06-10 06:11:10|||||||||1
1749535890000|2025-06-10 06:11:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1749535900000|2025-06-10 06:11:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|24
1749535920000|2025-06-10 06:12:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|9
1749535930000|2025-06-10 06:12:10|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|10
1749535940000|2025-06-10 06:12:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1749535950000|2025-06-10 06:12:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|14
1749535960000|2025-06-10 06:12:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|17
1749536000000|2025-06-10 06:13:20|||||||||2
1749536020000|2025-06-10 06:13:40|||||||||5
1749536060000|2025-06-10 06:14:20|||||||||9
1749536080000|2025-06-10 06:14:40|||||||||9
1749536090000|2025-06-10 06:14:50|||||||||1
1749536160000|2025-06-10 06:16:00|||||||||8
1749536170000|2025-06-10 06:16:10|||||||||30
1749536180000|2025-06-10 06:16:20|||||||||1
1749536220000|2025-06-10 06:17:00|||||||||31
1749536230000|2025-06-10 06:17:10|||||||||2
1749536250000|2025-06-10 06:17:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|85
1749536260000|2025-06-10 06:17:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|47
1749536270000|2025-06-10 06:17:50|||||||||70
1749536290000|2025-06-10 06:18:10|||||||||16
1749536300000|2025-06-10 06:18:20|||||||||62
1749536320000|2025-06-10 06:18:40|||||||||55
1749536330000|2025-06-10 06:18:50|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|92
1749536340000|2025-06-10 06:19:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|82
1749536350000|2025-06-10 06:19:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|86
1749536360000|2025-06-10 06:19:20|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|8
1749536380000|2025-06-10 06:19:40|11266.1|11262.1|11267.6|11263.6|11267.6|11263.6|11266.1|11262.1|6
1749536390000|2025-06-10 06:19:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|2
1749536410000|2025-06-10 06:20:10|||||||||32
1749536420000|2025-06-10 06:20:20|||||||||1
1749536520000|2025-06-10 06:22:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|84
1749536530000|2025-06-10 06:22:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|37
1749536550000|2025-06-10 06:22:30|||||||||3
1749536560000|2025-06-10 06:22:40|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|20
1749536590000|2025-06-10 06:23:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|47
1749536670000|2025-06-10 06:24:30|||||||||1
1749536710000|2025-06-10 06:25:10|||||||||5
1749536730000|2025-06-10 06:25:30|||||||||5
1749536870000|2025-06-10 06:27:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|44
1749536950000|2025-06-10 06:29:10|||||||||1
1749537000000|2025-06-10 06:30:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|59
1749537040000|2025-06-10 06:30:40|||||||||100
1749537090000|2025-06-10 06:31:30|||||||||1
1749537100000|2025-06-10 06:31:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|8
1749537120000|2025-06-10 06:32:00|||||||||3
1749537170000|2025-06-10 06:32:50|||||||||1
1749537180000|2025-06-10 06:33:00|||||||||25
1749537190000|2025-06-10 06:33:10|||||||||7
1749537210000|2025-06-10 06:33:30|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|112
1749537230000|2025-06-10 06:33:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1749537300000|2025-06-10 06:35:00|||||||||22
1749537320000|2025-06-10 06:35:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|45
1749537330000|2025-06-10 06:35:30|||||||||14
1749537340000|2025-06-10 06:35:40|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|109
1749537350000|2025-06-10 06:35:50|||||||||5
1749537470000|2025-06-10 06:37:50|||||||||56
1749537540000|2025-06-10 06:39:00|||||||||20
1749537560000|2025-06-10 06:39:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|150
1749537570000|2025-06-10 06:39:30|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|14
1749537580000|2025-06-10 06:39:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|1
1749537610000|2025-06-10 06:40:10|||||||||39
1749537640000|2025-06-10 06:40:40|||||||||8
1749537660000|2025-06-10 06:41:00|||||||||5
1749537680000|2025-06-10 06:41:20|||||||||4
1749537700000|2025-06-10 06:41:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|29
1749537710000|2025-06-10 06:41:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|43
1749537720000|2025-06-10 06:42:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|3
1749537740000|2025-06-10 06:42:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|22
1749537770000|2025-06-10 06:42:50|||||||||1
1749537840000|2025-06-10 06:44:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|27
1749537890000|2025-06-10 06:44:50|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|46
1749537900000|2025-06-10 06:45:00|||||||||5
1749537910000|2025-06-10 06:45:10|||||||||10
1749537920000|2025-06-10 06:45:20|||||||||4
1749537940000|2025-06-10 06:45:40|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|18
1749538090000|2025-06-10 06:48:10|||||||||4
1749538130000|2025-06-10 06:48:50|||||||||10
1749538140000|2025-06-10 06:49:00|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|14
1749538150000|2025-06-10 06:49:10|||||||||20
1749538210000|2025-06-10 06:50:10|||||||||7
1749538240000|2025-06-10 06:50:40|||||||||1
1749538420000|2025-06-10 06:53:40|||||||||1
1749538490000|2025-06-10 06:54:50|||||||||5
1749538510000|2025-06-10 06:55:10|||||||||1
1749538520000|2025-06-10 06:55:20|||||||||1
1749538530000|2025-06-10 06:55:30|11266.1|11262.1|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|118
1749538540000|2025-06-10 06:55:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|13
1749538550000|2025-06-10 06:55:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|22
1749538570000|2025-06-10 06:56:10|||||||||12
1749538590000|2025-06-10 06:56:30|||||||||49
1749538620000|2025-06-10 06:57:00|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|50
1749538660000|2025-06-10 06:57:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|32
1749538670000|2025-06-10 06:57:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|20
1749538690000|2025-06-10 06:58:10|||||||||1
1749538700000|2025-06-10 06:58:20|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|53
1749538710000|2025-06-10 06:58:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|29
1749538720000|2025-06-10 06:58:40|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|0
1749538730000|2025-06-10 06:58:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|0
1749538740000|2025-06-10 06:59:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|23
1749538750000|2025-06-10 06:59:10|||||||||2
1749538760000|2025-06-10 06:59:20|||||||||65
1749538800000|2025-06-10 07:00:00|||||||||1
1749538820000|2025-06-10 07:00:20|||||||||155
1749538830000|2025-06-10 07:00:30|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|1
1749538850000|2025-06-10 07:00:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|67
1749538890000|2025-06-10 07:01:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|140
1749538900000|2025-06-10 07:01:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|70
1749538920000|2025-06-10 07:02:00|||||||||8
1749538930000|2025-06-10 07:02:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|46
1749538940000|2025-06-10 07:02:20|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|48
1749538950000|2025-06-10 07:02:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|25
1749538980000|2025-06-10 07:03:00|||||||||2
1749539000000|2025-06-10 07:03:20|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|293
1749539010000|2025-06-10 07:03:30|||||||||44
1749539020000|2025-06-10 07:03:40|||||||||3
1749539040000|2025-06-10 07:04:00|||||||||3
1749539050000|2025-06-10 07:04:10|||||||||93
1749539070000|2025-06-10 07:04:30|||||||||3
1749539080000|2025-06-10 07:04:40|||||||||6
1749539090000|2025-06-10 07:04:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|18
1749539100000|2025-06-10 07:05:00|||||||||3
1749539110000|2025-06-10 07:05:10|11277|11273|11277|11273|11277|11273|11275.4|11271.4|65
1749539120000|2025-06-10 07:05:20|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|22
1749539130000|2025-06-10 07:05:30|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|29
1749539140000|2025-06-10 07:05:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|29
1749539150000|2025-06-10 07:05:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|21
1749539160000|2025-06-10 07:06:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|9
1749539170000|2025-06-10 07:06:10|11277|11273|11277|11273|11277|11273|11277|11273|9
1749539180000|2025-06-10 07:06:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|0
1749539200000|2025-06-10 07:06:40|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|31
1749539220000|2025-06-10 07:07:00|||||||||11
1749539230000|2025-06-10 07:07:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|42
1749539240000|2025-06-10 07:07:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|12
1749539250000|2025-06-10 07:07:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|19
1749539260000|2025-06-10 07:07:40|||||||||14
1749539320000|2025-06-10 07:08:40|||||||||3
1749539330000|2025-06-10 07:08:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|31
1749539370000|2025-06-10 07:09:30|||||||||28
1749539380000|2025-06-10 07:09:40|||||||||7
1749539390000|2025-06-10 07:09:50|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|6
1749539400000|2025-06-10 07:10:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1749539490000|2025-06-10 07:11:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|136
1749539500000|2025-06-10 07:11:40|||||||||1
1749539540000|2025-06-10 07:12:20|||||||||3
1749539570000|2025-06-10 07:12:50|||||||||59
1749539590000|2025-06-10 07:13:10|||||||||10
1749539600000|2025-06-10 07:13:20|||||||||48
1749539640000|2025-06-10 07:14:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|383
1749539650000|2025-06-10 07:14:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|500
1749539680000|2025-06-10 07:14:40|||||||||25
1749539700000|2025-06-10 07:15:00|||||||||1
1749539710000|2025-06-10 07:15:10|||||||||1
1749539770000|2025-06-10 07:16:10|11275.4|11271.4|11277|11273|11277|11273|11275.4|11271.4|152
1749539780000|2025-06-10 07:16:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|36
1749539810000|2025-06-10 07:16:50|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|20
1749539820000|2025-06-10 07:17:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|67
1749539830000|2025-06-10 07:17:10|||||||||3
1749539850000|2025-06-10 07:17:30|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|3
1749539860000|2025-06-10 07:17:40|||||||||1
1749539870000|2025-06-10 07:17:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|12
1749539880000|2025-06-10 07:18:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1749539900000|2025-06-10 07:18:20|||||||||10
1749539930000|2025-06-10 07:18:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1749539980000|2025-06-10 07:19:40|||||||||30
1749539990000|2025-06-10 07:19:50|||||||||5
1749540000000|2025-06-10 07:20:00|||||||||138
1749540100000|2025-06-10 07:21:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|25
1749540110000|2025-06-10 07:21:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|49
1749540190000|2025-06-10 07:23:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1749540200000|2025-06-10 07:23:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|48
1749540250000|2025-06-10 07:24:10|||||||||9
1749540280000|2025-06-10 07:24:40|||||||||7
1749540320000|2025-06-10 07:25:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|65
1749540350000|2025-06-10 07:25:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1749540360000|2025-06-10 07:26:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1749540370000|2025-06-10 07:26:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1749540380000|2025-06-10 07:26:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|31
1749540430000|2025-06-10 07:27:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1749540440000|2025-06-10 07:27:20|||||||||1
1749540460000|2025-06-10 07:27:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|52
1749540470000|2025-06-10 07:27:50|||||||||9
1749540500000|2025-06-10 07:28:20|||||||||1
1749540510000|2025-06-10 07:28:30|||||||||1
1749540550000|2025-06-10 07:29:10|||||||||1
1749540560000|2025-06-10 07:29:20|||||||||37
1749540590000|2025-06-10 07:29:50|||||||||5
1749540600000|2025-06-10 07:30:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1749540630000|2025-06-10 07:30:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1749540640000|2025-06-10 07:30:40|11278.6|11274.6|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|11
1749540650000|2025-06-10 07:30:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|0
1749540660000|2025-06-10 07:31:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|23
1749540690000|2025-06-10 07:31:30|||||||||5
1749540720000|2025-06-10 07:32:00|||||||||119
1749540730000|2025-06-10 07:32:10|||||||||1
1749540780000|2025-06-10 07:33:00|||||||||4
1749540790000|2025-06-10 07:33:10|||||||||2
1749540810000|2025-06-10 07:33:30|||||||||2
1749540820000|2025-06-10 07:33:40|||||||||1
1749540830000|2025-06-10 07:33:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|76
1749540850000|2025-06-10 07:34:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|39
1749540860000|2025-06-10 07:34:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|19
1749540910000|2025-06-10 07:35:10|||||||||7
1749540940000|2025-06-10 07:35:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1749541000000|2025-06-10 07:36:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1749541020000|2025-06-10 07:37:00|||||||||1
1749541050000|2025-06-10 07:37:30|||||||||5
1749541070000|2025-06-10 07:37:50|||||||||1
1749541080000|2025-06-10 07:38:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|64
1749541090000|2025-06-10 07:38:10|||||||||6
1749541130000|2025-06-10 07:38:50|||||||||7
1749541150000|2025-06-10 07:39:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|60
1749541160000|2025-06-10 07:39:20|||||||||7
1749541190000|2025-06-10 07:39:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|17
1749541210000|2025-06-10 07:40:10|||||||||7
1749541220000|2025-06-10 07:40:20|||||||||19
1749541230000|2025-06-10 07:40:30|||||||||2
1749541240000|2025-06-10 07:40:40|||||||||1
1749541270000|2025-06-10 07:41:10|||||||||1
1749541360000|2025-06-10 07:42:40|||||||||10
1749541370000|2025-06-10 07:42:50|||||||||1
1749541390000|2025-06-10 07:43:10|||||||||10
1749541400000|2025-06-10 07:43:20|||||||||1
1749541420000|2025-06-10 07:43:40|||||||||2
1749541470000|2025-06-10 07:44:30|||||||||1
1749541490000|2025-06-10 07:44:50|||||||||117
1749541500000|2025-06-10 07:45:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|539
1749541510000|2025-06-10 07:45:10|||||||||49
1749541520000|2025-06-10 07:45:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|23
1749541530000|2025-06-10 07:45:30|||||||||4
1749541550000|2025-06-10 07:45:50|||||||||3
1749541560000|2025-06-10 07:46:00|||||||||13
1749541570000|2025-06-10 07:46:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|153
1749541580000|2025-06-10 07:46:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|152
1749541590000|2025-06-10 07:46:30|||||||||6
1749541610000|2025-06-10 07:46:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1749541620000|2025-06-10 07:47:00|||||||||6
1749541640000|2025-06-10 07:47:20|||||||||4
1749541650000|2025-06-10 07:47:30|||||||||6
1749541660000|2025-06-10 07:47:40|||||||||1
1749541680000|2025-06-10 07:48:00|||||||||6
1749541690000|2025-06-10 07:48:10|||||||||2
1749541710000|2025-06-10 07:48:30|||||||||6
1749541730000|2025-06-10 07:48:50|||||||||1
1749541750000|2025-06-10 07:49:10|||||||||6
1749541780000|2025-06-10 07:49:40|||||||||1
1749541800000|2025-06-10 07:50:00|||||||||5
1749541810000|2025-06-10 07:50:10|||||||||27
1749541930000|2025-06-10 07:52:10|||||||||32
1749541940000|2025-06-10 07:52:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|305
1749541980000|2025-06-10 07:53:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|70
1749542010000|2025-06-10 07:53:30|||||||||41
1749542040000|2025-06-10 07:54:00|||||||||2
1749542050000|2025-06-10 07:54:10|||||||||12
1749542060000|2025-06-10 07:54:20|||||||||4
1749542070000|2025-06-10 07:54:30|||||||||1
1749542200000|2025-06-10 07:56:40|||||||||30
1749542210000|2025-06-10 07:56:50|||||||||16
1749542220000|2025-06-10 07:57:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|19
1749542230000|2025-06-10 07:57:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|22
1749542240000|2025-06-10 07:57:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|9
1749542250000|2025-06-10 07:57:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1749542260000|2025-06-10 07:57:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|18
1749542270000|2025-06-10 07:57:50|||||||||2
1749542280000|2025-06-10 07:58:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|7
1749542290000|2025-06-10 07:58:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|15
1749542300000|2025-06-10 07:58:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|3
1749542310000|2025-06-10 07:58:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1749542330000|2025-06-10 07:58:50|||||||||1
1749542340000|2025-06-10 07:59:00|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|2
1749542380000|2025-06-10 07:59:40|||||||||1
1749542420000|2025-06-10 08:00:20|||||||||3
1749542430000|2025-06-10 08:00:30|||||||||64
1749542440000|2025-06-10 08:00:40|||||||||1
1749542460000|2025-06-10 08:01:00|||||||||10
1749542470000|2025-06-10 08:01:10|||||||||1
1749542480000|2025-06-10 08:01:20|||||||||7
1749542490000|2025-06-10 08:01:30|||||||||8
1749542500000|2025-06-10 08:01:40|||||||||3
1749542570000|2025-06-10 08:02:50|||||||||93
1749542590000|2025-06-10 08:03:10|||||||||8
1749542600000|2025-06-10 08:03:20|||||||||106
1749542620000|2025-06-10 08:03:40|||||||||8
1749542630000|2025-06-10 08:03:50|||||||||2
1749542640000|2025-06-10 08:04:00|||||||||6
1749542680000|2025-06-10 08:04:40|||||||||2
1749542700000|2025-06-10 08:05:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1749542710000|2025-06-10 08:05:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|55
1749542720000|2025-06-10 08:05:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1749542730000|2025-06-10 08:05:30|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|28
1749542780000|2025-06-10 08:06:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|43
1749542850000|2025-06-10 08:07:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|384
1749542860000|2025-06-10 08:07:40|||||||||1
1749542890000|2025-06-10 08:08:10|||||||||10
1749542900000|2025-06-10 08:08:20|||||||||1
1749542960000|2025-06-10 08:09:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|95
1749542990000|2025-06-10 08:09:50|||||||||91
1749543050000|2025-06-10 08:10:50|||||||||50
1749543060000|2025-06-10 08:11:00|||||||||1
1749543070000|2025-06-10 08:11:10|||||||||13
1749543080000|2025-06-10 08:11:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|78
1749543090000|2025-06-10 08:11:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|59
1749543100000|2025-06-10 08:11:40|||||||||102
1749543120000|2025-06-10 08:12:00|||||||||35
1749543140000|2025-06-10 08:12:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1749543150000|2025-06-10 08:12:30|||||||||1
1749543160000|2025-06-10 08:12:40|||||||||3
1749543170000|2025-06-10 08:12:50|||||||||6
1749543180000|2025-06-10 08:13:00|||||||||1
1749543200000|2025-06-10 08:13:20|||||||||22
1749543210000|2025-06-10 08:13:30|||||||||86
1749543220000|2025-06-10 08:13:40|||||||||37
1749543240000|2025-06-10 08:14:00|||||||||12
1749543250000|2025-06-10 08:14:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1202
1749543260000|2025-06-10 08:14:20|||||||||4
1749543270000|2025-06-10 08:14:30|||||||||108
1749543280000|2025-06-10 08:14:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|186
1749543290000|2025-06-10 08:14:50|||||||||120
1749543300000|2025-06-10 08:15:00|||||||||3
1749543310000|2025-06-10 08:15:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|138
1749543320000|2025-06-10 08:15:20|||||||||3
1749543390000|2025-06-10 08:16:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|472
1749543400000|2025-06-10 08:16:40|||||||||83
1749543440000|2025-06-10 08:17:20|||||||||42
1749543460000|2025-06-10 08:17:40|||||||||1
1749543470000|2025-06-10 08:17:50|||||||||23
1749543480000|2025-06-10 08:18:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|35
1749543500000|2025-06-10 08:18:20|||||||||33
1749543510000|2025-06-10 08:18:30|||||||||2
1749543610000|2025-06-10 08:20:10|||||||||130
1749543620000|2025-06-10 08:20:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|31
1749543630000|2025-06-10 08:20:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|52
1749543690000|2025-06-10 08:21:30|||||||||35
1749543770000|2025-06-10 08:22:50|||||||||2
1749543800000|2025-06-10 08:23:20|||||||||25
1749543840000|2025-06-10 08:24:00|||||||||1
1749543940000|2025-06-10 08:25:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|136
1749543950000|2025-06-10 08:25:50|||||||||1
1749543980000|2025-06-10 08:26:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|73
1749543990000|2025-06-10 08:26:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|46
1749544000000|2025-06-10 08:26:40|||||||||1
1749544020000|2025-06-10 08:27:00|||||||||1
1749544060000|2025-06-10 08:27:40|||||||||1
1749544190000|2025-06-10 08:29:50|||||||||1
1749544200000|2025-06-10 08:30:00|||||||||1
1749544210000|2025-06-10 08:30:10|||||||||1
1749544240000|2025-06-10 08:30:40|||||||||49
1749544260000|2025-06-10 08:31:00|||||||||1
1749544370000|2025-06-10 08:32:50|||||||||2
1749544400000|2025-06-10 08:33:20|||||||||3
1749544440000|2025-06-10 08:34:00|||||||||1
1749544470000|2025-06-10 08:34:30|||||||||1
1749544500000|2025-06-10 08:35:00|||||||||50
1749544510000|2025-06-10 08:35:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|51
1749544590000|2025-06-10 08:36:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|45
1749544610000|2025-06-10 08:36:50|||||||||5
1749544630000|2025-06-10 08:37:10|||||||||103
1749544670000|2025-06-10 08:37:50|||||||||16
1749544690000|2025-06-10 08:38:10|||||||||2
1749544710000|2025-06-10 08:38:30|||||||||2
1749544810000|2025-06-10 08:40:10|||||||||1
1749544820000|2025-06-10 08:40:20|||||||||1
1749544850000|2025-06-10 08:40:50|||||||||1
1749544930000|2025-06-10 08:42:10|||||||||18
1749545000000|2025-06-10 08:43:20|||||||||6
1749545080000|2025-06-10 08:44:40|||||||||1
1749545090000|2025-06-10 08:44:50|||||||||2
1749545110000|2025-06-10 08:45:10|||||||||9
1749545130000|2025-06-10 08:45:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1749545140000|2025-06-10 08:45:40|||||||||2
1749545170000|2025-06-10 08:46:10|||||||||2
1749545190000|2025-06-10 08:46:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|263
1749545210000|2025-06-10 08:46:50|||||||||10
1749545280000|2025-06-10 08:48:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|263
1749545320000|2025-06-10 08:48:40|||||||||224
1749545350000|2025-06-10 08:49:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|321
1749545370000|2025-06-10 08:49:30|||||||||189
1749545380000|2025-06-10 08:49:40|||||||||1
1749545400000|2025-06-10 08:50:00|||||||||1
1749545420000|2025-06-10 08:50:20|||||||||40
1749545450000|2025-06-10 08:50:50|||||||||4
1749545470000|2025-06-10 08:51:10|||||||||6
1749545570000|2025-06-10 08:52:50|||||||||2
1749545590000|2025-06-10 08:53:10|||||||||1
1749545600000|2025-06-10 08:53:20|||||||||3
1749545620000|2025-06-10 08:53:40|||||||||1
1749545830000|2025-06-10 08:57:10|||||||||7
1749545900000|2025-06-10 08:58:20|||||||||1
1749545930000|2025-06-10 08:58:50|||||||||4
1749545990000|2025-06-10 08:59:50|||||||||2
1749546000000|2025-06-10 09:00:00|||||||||4
1749546010000|2025-06-10 09:00:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|136
1749546020000|2025-06-10 09:00:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|40
1749546060000|2025-06-10 09:01:00|||||||||8
1749546070000|2025-06-10 09:01:10|||||||||3
1749546080000|2025-06-10 09:01:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|256
1749546100000|2025-06-10 09:01:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|16
1749546110000|2025-06-10 09:01:50|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|33
1749546180000|2025-06-10 09:03:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|30
1749546230000|2025-06-10 09:03:50|||||||||1
1749546340000|2025-06-10 09:05:40|||||||||3
1749546390000|2025-06-10 09:06:30|||||||||1
1749546410000|2025-06-10 09:06:50|||||||||9
1749546420000|2025-06-10 09:07:00|||||||||98
1749546450000|2025-06-10 09:07:30|||||||||38
1749546500000|2025-06-10 09:08:20|||||||||11
1749546520000|2025-06-10 09:08:40|||||||||10
1749546560000|2025-06-10 09:09:20|||||||||18
1749546570000|2025-06-10 09:09:30|||||||||32
1749546590000|2025-06-10 09:09:50|||||||||1
1749546710000|2025-06-10 09:11:50|||||||||5
1749546790000|2025-06-10 09:13:10|||||||||1
1749546800000|2025-06-10 09:13:20|||||||||1
1749546810000|2025-06-10 09:13:30|||||||||79
1749546830000|2025-06-10 09:13:50|||||||||2
1749546870000|2025-06-10 09:14:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1749546880000|2025-06-10 09:14:40|||||||||1
1749546930000|2025-06-10 09:15:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|98
1749546950000|2025-06-10 09:15:50|||||||||78
1749546960000|2025-06-10 09:16:00|||||||||1
1749546980000|2025-06-10 09:16:20|||||||||18
1749546990000|2025-06-10 09:16:30|||||||||1
1749547050000|2025-06-10 09:17:30|||||||||6
1749547070000|2025-06-10 09:17:50|||||||||5
1749547080000|2025-06-10 09:18:00|||||||||1
1749547120000|2025-06-10 09:18:40|||||||||72
1749547150000|2025-06-10 09:19:10|||||||||1
1749547180000|2025-06-10 09:19:40|||||||||69
1749547190000|2025-06-10 09:19:50|||||||||3
1749547200000|2025-06-10 09:20:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|45
1749547220000|2025-06-10 09:20:20|||||||||34
1749547230000|2025-06-10 09:20:30|||||||||3
1749547240000|2025-06-10 09:20:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1749547260000|2025-06-10 09:21:00|||||||||1
1749547280000|2025-06-10 09:21:20|||||||||1
1749547290000|2025-06-10 09:21:30|||||||||23
1749547300000|2025-06-10 09:21:40|||||||||125
1749547310000|2025-06-10 09:21:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1749547370000|2025-06-10 09:22:50|||||||||1
1749547380000|2025-06-10 09:23:00|||||||||1
1749547460000|2025-06-10 09:24:20|||||||||46
1749547470000|2025-06-10 09:24:30|||||||||4
1749547480000|2025-06-10 09:24:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|68
1749547660000|2025-06-10 09:27:40|||||||||100
1749547690000|2025-06-10 09:28:10|||||||||1
1749547700000|2025-06-10 09:28:20|||||||||1
1749547760000|2025-06-10 09:29:20|||||||||12
1749547800000|2025-06-10 09:30:00|||||||||74
1749547840000|2025-06-10 09:30:40|||||||||1
1749547860000|2025-06-10 09:31:00|||||||||1
1749548020000|2025-06-10 09:33:40|||||||||1
1749548060000|2025-06-10 09:34:20|||||||||1
1749548080000|2025-06-10 09:34:40|||||||||1
1749548090000|2025-06-10 09:34:50|||||||||20
1749548100000|2025-06-10 09:35:00|||||||||1
1749548130000|2025-06-10 09:35:30|||||||||1
1749548140000|2025-06-10 09:35:40|||||||||1
1749548160000|2025-06-10 09:36:00|||||||||2
1749548170000|2025-06-10 09:36:10|||||||||1
1749548180000|2025-06-10 09:36:20|||||||||26
1749548200000|2025-06-10 09:36:40|||||||||2
1749548210000|2025-06-10 09:36:50|||||||||35
1749548220000|2025-06-10 09:37:00|||||||||1
1749548250000|2025-06-10 09:37:30|||||||||2
1749548260000|2025-06-10 09:37:40|||||||||10
1749548270000|2025-06-10 09:37:50|||||||||6
1749548290000|2025-06-10 09:38:10|||||||||1
1749548310000|2025-06-10 09:38:30|||||||||1
1749548320000|2025-06-10 09:38:40|||||||||1
1749548340000|2025-06-10 09:39:00|||||||||28
1749548350000|2025-06-10 09:39:10|||||||||1
1749548360000|2025-06-10 09:39:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|156
1749548370000|2025-06-10 09:39:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1749548390000|2025-06-10 09:39:50|||||||||2
1749548400000|2025-06-10 09:40:00|||||||||31
1749548420000|2025-06-10 09:40:20|||||||||1
1749548430000|2025-06-10 09:40:30|||||||||6
1749548480000|2025-06-10 09:41:20|||||||||16
1749548490000|2025-06-10 09:41:30|||||||||1
1749548500000|2025-06-10 09:41:40|||||||||1
1749548510000|2025-06-10 09:41:50|||||||||27
1749548520000|2025-06-10 09:42:00|||||||||1
1749548530000|2025-06-10 09:42:10|||||||||2
1749548550000|2025-06-10 09:42:30|||||||||4
1749548590000|2025-06-10 09:43:10|||||||||472
1749548620000|2025-06-10 09:43:40|||||||||2
1749548630000|2025-06-10 09:43:50|||||||||1
1749548640000|2025-06-10 09:44:00|||||||||1
1749548660000|2025-06-10 09:44:20|||||||||1
1749548670000|2025-06-10 09:44:30|||||||||1
1749548770000|2025-06-10 09:46:10|||||||||2
1749548790000|2025-06-10 09:46:30|||||||||8
1749548860000|2025-06-10 09:47:40|||||||||2
1749548870000|2025-06-10 09:47:50|||||||||1
1749548910000|2025-06-10 09:48:30|||||||||19
1749548920000|2025-06-10 09:48:40|||||||||1
1749548980000|2025-06-10 09:49:40|||||||||146
1749548990000|2025-06-10 09:49:50|||||||||3
1749549040000|2025-06-10 09:50:40|||||||||7
1749549050000|2025-06-10 09:50:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|89
1749549070000|2025-06-10 09:51:10|||||||||14
1749549080000|2025-06-10 09:51:20|||||||||7
1749549120000|2025-06-10 09:52:00|||||||||2
1749549150000|2025-06-10 09:52:30|||||||||1
1749549440000|2025-06-10 09:57:20|||||||||40
1749549540000|2025-06-10 09:59:00|||||||||38
1749549610000|2025-06-10 10:00:10|||||||||1
1749549670000|2025-06-10 10:01:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|149
1749549680000|2025-06-10 10:01:20|||||||||169
1749549710000|2025-06-10 10:01:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|74
1749549720000|2025-06-10 10:02:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|97
1749549730000|2025-06-10 10:02:10|||||||||25
1749549740000|2025-06-10 10:02:20|||||||||26
1749549750000|2025-06-10 10:02:30|||||||||2
1749549840000|2025-06-10 10:04:00|||||||||2
1749549880000|2025-06-10 10:04:40|||||||||2
1749549930000|2025-06-10 10:05:30|||||||||30
1749549960000|2025-06-10 10:06:00|||||||||2
1749550060000|2025-06-10 10:07:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|62
1749550070000|2025-06-10 10:07:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|101
1749550120000|2025-06-10 10:08:40|||||||||20
1749550180000|2025-06-10 10:09:40|||||||||10
1749550200000|2025-06-10 10:10:00|||||||||2
1749550230000|2025-06-10 10:10:30|||||||||1
1749550320000|2025-06-10 10:12:00|||||||||11
1749550330000|2025-06-10 10:12:10|||||||||7
1749550340000|2025-06-10 10:12:20|||||||||1
1749550380000|2025-06-10 10:13:00|||||||||2
1749550400000|2025-06-10 10:13:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|100
1749550460000|2025-06-10 10:14:20|||||||||34
1749550520000|2025-06-10 10:15:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1749550560000|2025-06-10 10:16:00|||||||||3
1749550620000|2025-06-10 10:17:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|193
1749550670000|2025-06-10 10:17:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|128
1749550680000|2025-06-10 10:18:00|||||||||6
1749550700000|2025-06-10 10:18:20|||||||||112
1749550710000|2025-06-10 10:18:30|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|18
1749550740000|2025-06-10 10:19:00|||||||||16
1749550830000|2025-06-10 10:20:30|||||||||4
1749550850000|2025-06-10 10:20:50|||||||||15
1749550860000|2025-06-10 10:21:00|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|43
1749550910000|2025-06-10 10:21:50|||||||||1
1749550920000|2025-06-10 10:22:00|||||||||3
1749551020000|2025-06-10 10:23:40|||||||||5
1749551040000|2025-06-10 10:24:00|||||||||5
1749551060000|2025-06-10 10:24:20|||||||||70
1749551160000|2025-06-10 10:26:00|||||||||4
1749551200000|2025-06-10 10:26:40|||||||||1
1749551250000|2025-06-10 10:27:30|||||||||5
1749551280000|2025-06-10 10:28:00|||||||||3
1749551320000|2025-06-10 10:28:40|||||||||1
1749551330000|2025-06-10 10:28:50|||||||||2
1749551340000|2025-06-10 10:29:00|||||||||16
1749551350000|2025-06-10 10:29:10|||||||||1
1749551370000|2025-06-10 10:29:30|||||||||1
1749551380000|2025-06-10 10:29:40|||||||||1
1749551400000|2025-06-10 10:30:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|94
1749551410000|2025-06-10 10:30:10|||||||||1
1749551420000|2025-06-10 10:30:20|||||||||1
1749551440000|2025-06-10 10:30:40|||||||||2
1749551450000|2025-06-10 10:30:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|118
1749551470000|2025-06-10 10:31:10|||||||||2
1749551490000|2025-06-10 10:31:30|||||||||10
1749551540000|2025-06-10 10:32:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1749551630000|2025-06-10 10:33:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|538
1749551640000|2025-06-10 10:34:00|||||||||2
1749551650000|2025-06-10 10:34:10|||||||||2
1749551680000|2025-06-10 10:34:40|||||||||1
1749551720000|2025-06-10 10:35:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|40
1749551760000|2025-06-10 10:36:00|||||||||2
1749551770000|2025-06-10 10:36:10|||||||||60
1749551780000|2025-06-10 10:36:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|23
1749551790000|2025-06-10 10:36:30|||||||||7
1749551800000|2025-06-10 10:36:40|||||||||8
1749551860000|2025-06-10 10:37:40|||||||||8
1749551880000|2025-06-10 10:38:00|||||||||3
1749551920000|2025-06-10 10:38:40|||||||||15
1749551940000|2025-06-10 10:39:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|105
1749551950000|2025-06-10 10:39:10|||||||||50
1749551960000|2025-06-10 10:39:20|||||||||8
1749551980000|2025-06-10 10:39:40|||||||||6
1749552000000|2025-06-10 10:40:00|||||||||23
1749552010000|2025-06-10 10:40:10|||||||||47
1749552040000|2025-06-10 10:40:40|||||||||1
1749552060000|2025-06-10 10:41:00|||||||||3
1749552070000|2025-06-10 10:41:10|||||||||1
1749552110000|2025-06-10 10:41:50|||||||||1
1749552120000|2025-06-10 10:42:00|||||||||2
1749552130000|2025-06-10 10:42:10|||||||||1
1749552140000|2025-06-10 10:42:20|||||||||4
1749552200000|2025-06-10 10:43:20|||||||||80
1749552230000|2025-06-10 10:43:50|||||||||100
1749552240000|2025-06-10 10:44:00|||||||||146
1749552250000|2025-06-10 10:44:10|||||||||1
1749552260000|2025-06-10 10:44:20|||||||||1
1749552270000|2025-06-10 10:44:30|||||||||20
1749552280000|2025-06-10 10:44:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|185
1749552300000|2025-06-10 10:45:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|257
1749552320000|2025-06-10 10:45:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|41
1749552330000|2025-06-10 10:45:30|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|4
1749552340000|2025-06-10 10:45:40|||||||||2
1749552360000|2025-06-10 10:46:00|||||||||6
1749552380000|2025-06-10 10:46:20|||||||||2
1749552390000|2025-06-10 10:46:30|||||||||33
1749552480000|2025-06-10 10:48:00|||||||||60
1749552490000|2025-06-10 10:48:10|||||||||24
1749552500000|2025-06-10 10:48:20|||||||||4
1749552570000|2025-06-10 10:49:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1749552580000|2025-06-10 10:49:40|||||||||8
1749552600000|2025-06-10 10:50:00|||||||||7
1749552620000|2025-06-10 10:50:20|||||||||3
1749552690000|2025-06-10 10:51:30|||||||||1
1749552700000|2025-06-10 10:51:40|||||||||135
1749552710000|2025-06-10 10:51:50|||||||||6
1749552720000|2025-06-10 10:52:00|||||||||6
1749552730000|2025-06-10 10:52:10|||||||||1
1749552760000|2025-06-10 10:52:40|||||||||2
1749552770000|2025-06-10 10:52:50|||||||||1
1749552790000|2025-06-10 10:53:10|||||||||1
1749552820000|2025-06-10 10:53:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1749552830000|2025-06-10 10:53:50|||||||||3
1749552860000|2025-06-10 10:54:20|||||||||1
1749552880000|2025-06-10 10:54:40|||||||||2
1749552910000|2025-06-10 10:55:10|||||||||43
1749552920000|2025-06-10 10:55:20|||||||||6
1749552930000|2025-06-10 10:55:30|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|111
1749552940000|2025-06-10 10:55:40|||||||||7
1749552950000|2025-06-10 10:55:50|||||||||4
1749553000000|2025-06-10 10:56:40|||||||||4
1749553040000|2025-06-10 10:57:20|||||||||14
1749553060000|2025-06-10 10:57:40|||||||||1
1749553070000|2025-06-10 10:57:50|||||||||4
1749553080000|2025-06-10 10:58:00|||||||||30
1749553090000|2025-06-10 10:58:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|43
1749553100000|2025-06-10 10:58:20|||||||||1
1749553120000|2025-06-10 10:58:40|||||||||29
1749553130000|2025-06-10 10:58:50|||||||||8
1749553170000|2025-06-10 10:59:30|||||||||56
1749553200000|2025-06-10 11:00:00|||||||||19
1749553210000|2025-06-10 11:00:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|129
1749553220000|2025-06-10 11:00:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|155
1749553230000|2025-06-10 11:00:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|166
1749553280000|2025-06-10 11:01:20|||||||||21
1749553290000|2025-06-10 11:01:30|||||||||2
1749553300000|2025-06-10 11:01:40|||||||||1
1749553310000|2025-06-10 11:01:50|||||||||1
1749553330000|2025-06-10 11:02:10|||||||||1
1749553340000|2025-06-10 11:02:20|||||||||3
1749553350000|2025-06-10 11:02:30|||||||||41
1749553360000|2025-06-10 11:02:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|26
1749553370000|2025-06-10 11:02:50|||||||||3
1749553380000|2025-06-10 11:03:00|||||||||55
1749553390000|2025-06-10 11:03:10|||||||||23
1749553410000|2025-06-10 11:03:30|||||||||48
1749553420000|2025-06-10 11:03:40|||||||||90
1749553430000|2025-06-10 11:03:50|||||||||4
1749553440000|2025-06-10 11:04:00|||||||||2
1749553450000|2025-06-10 11:04:10|||||||||139
1749553460000|2025-06-10 11:04:20|||||||||4
1749553480000|2025-06-10 11:04:40|||||||||80
1749553510000|2025-06-10 11:05:10|||||||||3
1749553530000|2025-06-10 11:05:30|||||||||151
1749553540000|2025-06-10 11:05:40|||||||||1
1749553550000|2025-06-10 11:05:50|||||||||3
1749553570000|2025-06-10 11:06:10|||||||||8
1749553580000|2025-06-10 11:06:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|24
1749553600000|2025-06-10 11:06:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|82
1749553610000|2025-06-10 11:06:50|||||||||30
1749553620000|2025-06-10 11:07:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1749553670000|2025-06-10 11:07:50|||||||||1
1749553680000|2025-06-10 11:08:00|||||||||1
1749553700000|2025-06-10 11:08:20|||||||||1
1749553720000|2025-06-10 11:08:40|||||||||13
1749553740000|2025-06-10 11:09:00|||||||||2
1749553760000|2025-06-10 11:09:20|||||||||3
1749553770000|2025-06-10 11:09:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|72
1749553780000|2025-06-10 11:09:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|59
1749553790000|2025-06-10 11:09:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|17
1749553800000|2025-06-10 11:10:00|||||||||1
1749553810000|2025-06-10 11:10:10|||||||||3
1749553900000|2025-06-10 11:11:40|||||||||3
1749553910000|2025-06-10 11:11:50|||||||||1
1749553920000|2025-06-10 11:12:00|||||||||2
1749553930000|2025-06-10 11:12:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|105
1749553940000|2025-06-10 11:12:20|||||||||302
1749553960000|2025-06-10 11:12:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1749553970000|2025-06-10 11:12:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|133
1749553990000|2025-06-10 11:13:10|||||||||33
1749554030000|2025-06-10 11:13:50|||||||||3
1749554060000|2025-06-10 11:14:20|||||||||58
1749554080000|2025-06-10 11:14:40|||||||||3
1749554090000|2025-06-10 11:14:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|217
1749554150000|2025-06-10 11:15:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|61
1749554160000|2025-06-10 11:16:00|||||||||12
1749554170000|2025-06-10 11:16:10|||||||||1
1749554180000|2025-06-10 11:16:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|120
1749554200000|2025-06-10 11:16:40|||||||||53
1749554210000|2025-06-10 11:16:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1749554220000|2025-06-10 11:17:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1749554250000|2025-06-10 11:17:30|||||||||58
1749554260000|2025-06-10 11:17:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|31
1749554280000|2025-06-10 11:18:00|||||||||30
1749554300000|2025-06-10 11:18:20|||||||||40
1749554320000|2025-06-10 11:18:40|||||||||13
1749554330000|2025-06-10 11:18:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|45
1749554360000|2025-06-10 11:19:20|||||||||1
1749554370000|2025-06-10 11:19:30|||||||||50
1749554380000|2025-06-10 11:19:40|||||||||2
1749554390000|2025-06-10 11:19:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|202
1749554400000|2025-06-10 11:20:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|65
1749554410000|2025-06-10 11:20:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1749554420000|2025-06-10 11:20:20|||||||||12
1749554470000|2025-06-10 11:21:10|||||||||91
1749554500000|2025-06-10 11:21:40|||||||||7
1749554510000|2025-06-10 11:21:50|||||||||2
1749554520000|2025-06-10 11:22:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|167
1749554540000|2025-06-10 11:22:20|||||||||109
1749554550000|2025-06-10 11:22:30|||||||||4
1749554560000|2025-06-10 11:22:40|||||||||13
1749554570000|2025-06-10 11:22:50|||||||||5
1749554590000|2025-06-10 11:23:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|144
1749554600000|2025-06-10 11:23:20|||||||||1
1749554620000|2025-06-10 11:23:40|||||||||8
1749554630000|2025-06-10 11:23:50|||||||||25
1749554640000|2025-06-10 11:24:00|||||||||10
1749554650000|2025-06-10 11:24:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|107
1749554670000|2025-06-10 11:24:30|||||||||110
1749554700000|2025-06-10 11:25:00|||||||||1
1749554710000|2025-06-10 11:25:10|||||||||3
1749554720000|2025-06-10 11:25:20|||||||||3
1749554730000|2025-06-10 11:25:30|||||||||100
1749554770000|2025-06-10 11:26:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|262
1749554780000|2025-06-10 11:26:20|||||||||1
1749554790000|2025-06-10 11:26:30|||||||||184
1749554800000|2025-06-10 11:26:40|||||||||1
1749554850000|2025-06-10 11:27:30|||||||||25
1749554870000|2025-06-10 11:27:50|||||||||1
1749554880000|2025-06-10 11:28:00|||||||||1
1749554900000|2025-06-10 11:28:20|||||||||3
1749554910000|2025-06-10 11:28:30|||||||||7
1749554920000|2025-06-10 11:28:40|||||||||9
1749554940000|2025-06-10 11:29:00|||||||||5
1749554960000|2025-06-10 11:29:20|||||||||5
1749554970000|2025-06-10 11:29:30|||||||||4
1749554990000|2025-06-10 11:29:50|||||||||8
1749555020000|2025-06-10 11:30:20|||||||||253
1749555030000|2025-06-10 11:30:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|72
1749555050000|2025-06-10 11:30:50|||||||||9
1749555060000|2025-06-10 11:31:00|||||||||1
1749555070000|2025-06-10 11:31:10|||||||||5
1749555080000|2025-06-10 11:31:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|125
1749555100000|2025-06-10 11:31:40|||||||||1
1749555120000|2025-06-10 11:32:00|||||||||8
1749555130000|2025-06-10 11:32:10|||||||||28
1749555140000|2025-06-10 11:32:20|||||||||9
1749555190000|2025-06-10 11:33:10|||||||||4
1749555210000|2025-06-10 11:33:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|347
1749555220000|2025-06-10 11:33:40|||||||||75
1749555230000|2025-06-10 11:33:50|||||||||2
1749555240000|2025-06-10 11:34:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|41
1749555310000|2025-06-10 11:35:10|||||||||1
1749555360000|2025-06-10 11:36:00|||||||||6
1749555380000|2025-06-10 11:36:20|||||||||5
1749555390000|2025-06-10 11:36:30|||||||||2
1749555410000|2025-06-10 11:36:50|||||||||7
1749555430000|2025-06-10 11:37:10|||||||||3
1749555440000|2025-06-10 11:37:20|||||||||1
1749555450000|2025-06-10 11:37:30|||||||||3
1749555470000|2025-06-10 11:37:50|||||||||2
1749555490000|2025-06-10 11:38:10|||||||||3
1749555500000|2025-06-10 11:38:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|177
1749555510000|2025-06-10 11:38:30|||||||||47
1749555520000|2025-06-10 11:38:40|||||||||16
1749555530000|2025-06-10 11:38:50|||||||||1
1749555600000|2025-06-10 11:40:00|||||||||1
1749555630000|2025-06-10 11:40:30|||||||||105
1749555650000|2025-06-10 11:40:50|||||||||4
1749555660000|2025-06-10 11:41:00|||||||||1
1749555670000|2025-06-10 11:41:10|||||||||2
1749555680000|2025-06-10 11:41:20|||||||||226
1749555690000|2025-06-10 11:41:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|50
1749555750000|2025-06-10 11:42:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|69
1749555800000|2025-06-10 11:43:20|||||||||1
1749555840000|2025-06-10 11:44:00|||||||||1
1749555870000|2025-06-10 11:44:30|||||||||7
1749555880000|2025-06-10 11:44:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|81
1749555900000|2025-06-10 11:45:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1749555920000|2025-06-10 11:45:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|11
1749555930000|2025-06-10 11:45:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1749555950000|2025-06-10 11:45:50|||||||||13
1749555970000|2025-06-10 11:46:10|||||||||25
1749555980000|2025-06-10 11:46:20|||||||||9
1749555990000|2025-06-10 11:46:30|||||||||3
1749556000000|2025-06-10 11:46:40|||||||||4
1749556020000|2025-06-10 11:47:00|||||||||36
1749556030000|2025-06-10 11:47:10|||||||||5
1749556080000|2025-06-10 11:48:00|||||||||2
1749556100000|2025-06-10 11:48:20|||||||||5
1749556120000|2025-06-10 11:48:40|||||||||1
1749556130000|2025-06-10 11:48:50|||||||||4
1749556160000|2025-06-10 11:49:20|||||||||2
1749556180000|2025-06-10 11:49:40|||||||||2
1749556190000|2025-06-10 11:49:50|||||||||2
1749556200000|2025-06-10 11:50:00|||||||||36
1749556230000|2025-06-10 11:50:30|||||||||4
1749556240000|2025-06-10 11:50:40|||||||||4
1749556250000|2025-06-10 11:50:50|||||||||4
1749556260000|2025-06-10 11:51:00|||||||||2
1749556270000|2025-06-10 11:51:10|||||||||4
1749556290000|2025-06-10 11:51:30|||||||||14
1749556300000|2025-06-10 11:51:40|||||||||2
1749556310000|2025-06-10 11:51:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1749556320000|2025-06-10 11:52:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1749556330000|2025-06-10 11:52:10|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|51
1749556340000|2025-06-10 11:52:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1749556360000|2025-06-10 11:52:40|||||||||1
1749556380000|2025-06-10 11:53:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|565
1749556440000|2025-06-10 11:54:00|||||||||2
1749556450000|2025-06-10 11:54:10|||||||||1
1749556470000|2025-06-10 11:54:30|||||||||2
1749556500000|2025-06-10 11:55:00|||||||||424
1749556510000|2025-06-10 11:55:10|||||||||51
1749556520000|2025-06-10 11:55:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|179
1749556540000|2025-06-10 11:55:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|119
1749556560000|2025-06-10 11:56:00|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|19
1749556570000|2025-06-10 11:56:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|54
1749556580000|2025-06-10 11:56:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|104
1749556610000|2025-06-10 11:56:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|85
1749556630000|2025-06-10 11:57:10|||||||||72
1749556660000|2025-06-10 11:57:40|||||||||50
1749556680000|2025-06-10 11:58:00|||||||||25
1749556720000|2025-06-10 11:58:40|||||||||6
1749556740000|2025-06-10 11:59:00|||||||||5
1749556750000|2025-06-10 11:59:10|||||||||20
1749556760000|2025-06-10 11:59:20|||||||||2
1749556770000|2025-06-10 11:59:30|||||||||6
1749556790000|2025-06-10 11:59:50|||||||||7
1749556800000|2025-06-10 12:00:00|||||||||4
1749556810000|2025-06-10 12:00:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|306
1749556820000|2025-06-10 12:00:20|||||||||2
1749556830000|2025-06-10 12:00:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1749556840000|2025-06-10 12:00:40|||||||||8
1749556850000|2025-06-10 12:00:50|||||||||7
1749556860000|2025-06-10 12:01:00|||||||||115
1749556880000|2025-06-10 12:01:20|||||||||52
1749556890000|2025-06-10 12:01:30|||||||||4
1749556910000|2025-06-10 12:01:50|||||||||35
1749556930000|2025-06-10 12:02:10|||||||||2
1749556950000|2025-06-10 12:02:30|||||||||6
1749556960000|2025-06-10 12:02:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|98
1749556990000|2025-06-10 12:03:10|||||||||202
1749557000000|2025-06-10 12:03:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1749557010000|2025-06-10 12:03:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|59
1749557020000|2025-06-10 12:03:40|||||||||2
1749557030000|2025-06-10 12:03:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|131
1749557050000|2025-06-10 12:04:10|||||||||2
1749557070000|2025-06-10 12:04:30|||||||||2
1749557100000|2025-06-10 12:05:00|||||||||3
1749557110000|2025-06-10 12:05:10|||||||||1
1749557120000|2025-06-10 12:05:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|267
1749557130000|2025-06-10 12:05:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|15
1749557150000|2025-06-10 12:05:50|||||||||1
1749557160000|2025-06-10 12:06:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1749557190000|2025-06-10 12:06:30|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|87
1749557200000|2025-06-10 12:06:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1749557210000|2025-06-10 12:06:50|||||||||1
1749557220000|2025-06-10 12:07:00|||||||||31
1749557250000|2025-06-10 12:07:30|||||||||1
1749557280000|2025-06-10 12:08:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|126
1749557330000|2025-06-10 12:08:50|||||||||15
1749557360000|2025-06-10 12:09:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|35
1749557380000|2025-06-10 12:09:40|||||||||1
1749557390000|2025-06-10 12:09:50|||||||||3
1749557430000|2025-06-10 12:10:30|||||||||20
1749557440000|2025-06-10 12:10:40|||||||||5
1749557500000|2025-06-10 12:11:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|123
1749557540000|2025-06-10 12:12:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|132
1749557550000|2025-06-10 12:12:30|||||||||3
1749557590000|2025-06-10 12:13:10|||||||||26
1749557610000|2025-06-10 12:13:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|76
1749557620000|2025-06-10 12:13:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|319
1749557630000|2025-06-10 12:13:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|73
1749557650000|2025-06-10 12:14:10|||||||||10
1749557660000|2025-06-10 12:14:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|139
1749557670000|2025-06-10 12:14:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|81
1749557680000|2025-06-10 12:14:40|||||||||3
1749557700000|2025-06-10 12:15:00|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|268
1749557720000|2025-06-10 12:15:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|76
1749557730000|2025-06-10 12:15:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|40
1749557740000|2025-06-10 12:15:40|||||||||2
1749557750000|2025-06-10 12:15:50|||||||||50
1749557760000|2025-06-10 12:16:00|||||||||1
1749557830000|2025-06-10 12:17:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|144
1749557860000|2025-06-10 12:17:40|||||||||25
1749557870000|2025-06-10 12:17:50|||||||||50
1749557880000|2025-06-10 12:18:00|||||||||7
1749557920000|2025-06-10 12:18:40|||||||||7
1749557930000|2025-06-10 12:18:50|||||||||6
1749557940000|2025-06-10 12:19:00|||||||||13
1749557950000|2025-06-10 12:19:10|||||||||4
1749557990000|2025-06-10 12:19:50|||||||||10
1749558000000|2025-06-10 12:20:00|||||||||9
1749558010000|2025-06-10 12:20:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|505
1749558020000|2025-06-10 12:20:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|146
1749558030000|2025-06-10 12:20:30|||||||||8
1749558040000|2025-06-10 12:20:40|||||||||2
1749558050000|2025-06-10 12:20:50|||||||||5
1749558060000|2025-06-10 12:21:00|||||||||5
1749558070000|2025-06-10 12:21:10|||||||||1
1749558080000|2025-06-10 12:21:20|||||||||2
1749558090000|2025-06-10 12:21:30|||||||||1
1749558100000|2025-06-10 12:21:40|||||||||3
1749558110000|2025-06-10 12:21:50|||||||||18
1749558120000|2025-06-10 12:22:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|298
1749558130000|2025-06-10 12:22:10|||||||||1
1749558140000|2025-06-10 12:22:20|||||||||1
1749558150000|2025-06-10 12:22:30|||||||||1
1749558160000|2025-06-10 12:22:40|||||||||1
1749558170000|2025-06-10 12:22:50|||||||||1
1749558180000|2025-06-10 12:23:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|163
1749558190000|2025-06-10 12:23:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|40
1749558210000|2025-06-10 12:23:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|88
1749558220000|2025-06-10 12:23:40|||||||||20
1749558230000|2025-06-10 12:23:50|||||||||1
1749558240000|2025-06-10 12:24:00|||||||||2
1749558250000|2025-06-10 12:24:10|||||||||1
1749558270000|2025-06-10 12:24:30|||||||||1
1749558280000|2025-06-10 12:24:40|||||||||73
1749558290000|2025-06-10 12:24:50|||||||||21
1749558300000|2025-06-10 12:25:00|||||||||13
1749558310000|2025-06-10 12:25:10|||||||||1
1749558320000|2025-06-10 12:25:20|||||||||307
1749558330000|2025-06-10 12:25:30|||||||||4
1749558340000|2025-06-10 12:25:40|||||||||19
1749558350000|2025-06-10 12:25:50|||||||||12
1749558360000|2025-06-10 12:26:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|182
1749558370000|2025-06-10 12:26:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|129
1749558380000|2025-06-10 12:26:20|||||||||2
1749558420000|2025-06-10 12:27:00|||||||||1
1749558430000|2025-06-10 12:27:10|||||||||4
1749558440000|2025-06-10 12:27:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1749558450000|2025-06-10 12:27:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|291
1749558480000|2025-06-10 12:28:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|295
1749558490000|2025-06-10 12:28:10|||||||||1
1749558500000|2025-06-10 12:28:20|||||||||8
1749558510000|2025-06-10 12:28:30|||||||||1
1749558520000|2025-06-10 12:28:40|||||||||1
1749558550000|2025-06-10 12:29:10|||||||||1
1749558590000|2025-06-10 12:29:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|23
1749558600000|2025-06-10 12:30:00|||||||||1
1749558620000|2025-06-10 12:30:20|||||||||4
1749558650000|2025-06-10 12:30:50|||||||||27
1749558670000|2025-06-10 12:31:10|||||||||55
1749558680000|2025-06-10 12:31:20|||||||||59
1749558690000|2025-06-10 12:31:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1749558710000|2025-06-10 12:31:50|11303.6|11299.6|11302|11298|11303.6|11299.6|11300.4|11296.4|372
1749558720000|2025-06-10 12:32:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|369
1749558730000|2025-06-10 12:32:10|||||||||60
1749558740000|2025-06-10 12:32:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|58
1749558750000|2025-06-10 12:32:30|||||||||41
1749558760000|2025-06-10 12:32:40|||||||||1
1749558770000|2025-06-10 12:32:50|||||||||1
1749558800000|2025-06-10 12:33:20|||||||||25
1749558820000|2025-06-10 12:33:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|444
1749558840000|2025-06-10 12:34:00|||||||||1
1749558850000|2025-06-10 12:34:10|||||||||5
1749558860000|2025-06-10 12:34:20|||||||||2
1749558870000|2025-06-10 12:34:30|||||||||16
1749558880000|2025-06-10 12:34:40|||||||||6
1749558900000|2025-06-10 12:35:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|523
1749558910000|2025-06-10 12:35:10|||||||||1
1749558930000|2025-06-10 12:35:30|||||||||5
1749558940000|2025-06-10 12:35:40|||||||||3
1749558960000|2025-06-10 12:36:00|||||||||5
1749558970000|2025-06-10 12:36:10|||||||||295
1749558980000|2025-06-10 12:36:20|||||||||8
1749559010000|2025-06-10 12:36:50|||||||||15
1749559020000|2025-06-10 12:37:00|||||||||25
1749559030000|2025-06-10 12:37:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|287
1749559040000|2025-06-10 12:37:20|||||||||1
1749559050000|2025-06-10 12:37:30|||||||||201
1749559060000|2025-06-10 12:37:40|||||||||31
1749559070000|2025-06-10 12:37:50|||||||||7
1749559080000|2025-06-10 12:38:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|139
1749559090000|2025-06-10 12:38:10|||||||||1
1749559140000|2025-06-10 12:39:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|160
1749559160000|2025-06-10 12:39:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|178
1749559170000|2025-06-10 12:39:30|||||||||16
1749559190000|2025-06-10 12:39:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|188
1749559230000|2025-06-10 12:40:30|||||||||1
1749559240000|2025-06-10 12:40:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|190
1749559270000|2025-06-10 12:41:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|227
1749559280000|2025-06-10 12:41:20|||||||||2
1749559330000|2025-06-10 12:42:10|||||||||9
1749559340000|2025-06-10 12:42:20|||||||||2
1749559370000|2025-06-10 12:42:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|367
1749559380000|2025-06-10 12:43:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|39
1749559390000|2025-06-10 12:43:10|||||||||1
1749559400000|2025-06-10 12:43:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|139
1749559410000|2025-06-10 12:43:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1749559420000|2025-06-10 12:43:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|59
1749559430000|2025-06-10 12:43:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|117
1749559460000|2025-06-10 12:44:20|||||||||57
1749559470000|2025-06-10 12:44:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|183
1749559480000|2025-06-10 12:44:40|||||||||1
1749559500000|2025-06-10 12:45:00|||||||||1
1749559510000|2025-06-10 12:45:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1749559520000|2025-06-10 12:45:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|89
1749559550000|2025-06-10 12:45:50|||||||||1
1749559580000|2025-06-10 12:46:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|34
1749559590000|2025-06-10 12:46:30|||||||||2
1749559640000|2025-06-10 12:47:20|||||||||61
1749559660000|2025-06-10 12:47:40|||||||||6
1749559670000|2025-06-10 12:47:50|||||||||20
1749559680000|2025-06-10 12:48:00|||||||||38
1749559690000|2025-06-10 12:48:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1749559700000|2025-06-10 12:48:20|||||||||47
1749559730000|2025-06-10 12:48:50|||||||||3
1749559760000|2025-06-10 12:49:20|||||||||1
1749559770000|2025-06-10 12:49:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|206
1749559780000|2025-06-10 12:49:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|46
1749559800000|2025-06-10 12:50:00|||||||||74
1749559820000|2025-06-10 12:50:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|93
1749559840000|2025-06-10 12:50:40|||||||||8
1749559850000|2025-06-10 12:50:50|||||||||3
1749559860000|2025-06-10 12:51:00|||||||||11
1749559870000|2025-06-10 12:51:10|||||||||1
1749559880000|2025-06-10 12:51:20|||||||||233
1749559890000|2025-06-10 12:51:30|||||||||1
1749559910000|2025-06-10 12:51:50|||||||||1
1749559930000|2025-06-10 12:52:10|||||||||3
1749559940000|2025-06-10 12:52:20|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|86
1749559950000|2025-06-10 12:52:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|51
1749559980000|2025-06-10 12:53:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|73
1749560000000|2025-06-10 12:53:20|||||||||65
1749560010000|2025-06-10 12:53:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|237
1749560020000|2025-06-10 12:53:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1749560030000|2025-06-10 12:53:50|||||||||59
1749560050000|2025-06-10 12:54:10|||||||||1
1749560070000|2025-06-10 12:54:30|||||||||22
1749560080000|2025-06-10 12:54:40|||||||||22
1749560090000|2025-06-10 12:54:50|||||||||1
1749560100000|2025-06-10 12:55:00|||||||||110
1749560110000|2025-06-10 12:55:10|||||||||26
1749560120000|2025-06-10 12:55:20|||||||||9
1749560150000|2025-06-10 12:55:50|||||||||97
1749560160000|2025-06-10 12:56:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|156
1749560170000|2025-06-10 12:56:10|||||||||4
1749560180000|2025-06-10 12:56:20|||||||||4
1749560210000|2025-06-10 12:56:50|||||||||3
1749560220000|2025-06-10 12:57:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|87
1749560230000|2025-06-10 12:57:10|||||||||1
1749560240000|2025-06-10 12:57:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|112
1749560260000|2025-06-10 12:57:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|221
1749560270000|2025-06-10 12:57:50|||||||||65
1749560280000|2025-06-10 12:58:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|39
1749560290000|2025-06-10 12:58:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|39
1749560300000|2025-06-10 12:58:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1749560310000|2025-06-10 12:58:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|27
1749560320000|2025-06-10 12:58:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|152
1749560330000|2025-06-10 12:58:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|24
1749560350000|2025-06-10 12:59:10|||||||||3
1749560360000|2025-06-10 12:59:20|||||||||28
1749560370000|2025-06-10 12:59:30|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|146
1749560380000|2025-06-10 12:59:40|||||||||5
1749560400000|2025-06-10 13:00:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|492
1749560420000|2025-06-10 13:00:20|||||||||3
1749560440000|2025-06-10 13:00:40|||||||||12
1749560470000|2025-06-10 13:01:10|||||||||7
1749560480000|2025-06-10 13:01:20|||||||||31
1749560500000|2025-06-10 13:01:40|||||||||2
1749560510000|2025-06-10 13:01:50|||||||||15
1749560520000|2025-06-10 13:02:00|||||||||7
1749560530000|2025-06-10 13:02:10|||||||||20
1749560540000|2025-06-10 13:02:20|||||||||100
1749560550000|2025-06-10 13:02:30|||||||||1
1749560560000|2025-06-10 13:02:40|||||||||105
1749560570000|2025-06-10 13:02:50|||||||||13
1749560580000|2025-06-10 13:03:00|||||||||2
1749560590000|2025-06-10 13:03:10|||||||||3
1749560610000|2025-06-10 13:03:30|||||||||13
1749560630000|2025-06-10 13:03:50|||||||||63
1749560650000|2025-06-10 13:04:10|||||||||1
1749560660000|2025-06-10 13:04:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|394
1749560690000|2025-06-10 13:04:50|||||||||94
1749560730000|2025-06-10 13:05:30|||||||||1
1749560740000|2025-06-10 13:05:40|||||||||34
1749560750000|2025-06-10 13:05:50|||||||||4
1749560760000|2025-06-10 13:06:00|||||||||1
1749560770000|2025-06-10 13:06:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1749560790000|2025-06-10 13:06:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|89
1749560800000|2025-06-10 13:06:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1749560820000|2025-06-10 13:07:00|||||||||9
1749560830000|2025-06-10 13:07:10|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|115
1749560840000|2025-06-10 13:07:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1749560850000|2025-06-10 13:07:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|52
1749560860000|2025-06-10 13:07:40|||||||||2
1749560870000|2025-06-10 13:07:50|||||||||41
1749560880000|2025-06-10 13:08:00|||||||||58
1749560890000|2025-06-10 13:08:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1749560910000|2025-06-10 13:08:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1749560990000|2025-06-10 13:09:50|||||||||2
1749561000000|2025-06-10 13:10:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|111
1749561030000|2025-06-10 13:10:30|||||||||6
1749561050000|2025-06-10 13:10:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|154
1749561070000|2025-06-10 13:11:10|||||||||1
1749561080000|2025-06-10 13:11:20|||||||||42
1749561090000|2025-06-10 13:11:30|||||||||22
1749561120000|2025-06-10 13:12:00|||||||||2
1749561130000|2025-06-10 13:12:10|||||||||1
1749561170000|2025-06-10 13:12:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|253
1749561180000|2025-06-10 13:13:00|||||||||18
1749561190000|2025-06-10 13:13:10|||||||||2
1749561210000|2025-06-10 13:13:30|||||||||1
1749561230000|2025-06-10 13:13:50|||||||||1
1749561240000|2025-06-10 13:14:00|||||||||17
1749561250000|2025-06-10 13:14:10|||||||||1
1749561260000|2025-06-10 13:14:20|||||||||8
1749561270000|2025-06-10 13:14:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1749561280000|2025-06-10 13:14:40|||||||||3
1749561300000|2025-06-10 13:15:00|||||||||1
1749561310000|2025-06-10 13:15:10|||||||||1
1749561320000|2025-06-10 13:15:20|||||||||2
1749561340000|2025-06-10 13:15:40|||||||||1
1749561350000|2025-06-10 13:15:50|||||||||379
1749561360000|2025-06-10 13:16:00|||||||||40
1749561370000|2025-06-10 13:16:10|||||||||5
1749561410000|2025-06-10 13:16:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|19
1749561420000|2025-06-10 13:17:00|||||||||65
1749561440000|2025-06-10 13:17:20|||||||||10
1749561460000|2025-06-10 13:17:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|113
1749561480000|2025-06-10 13:18:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|322
1749561510000|2025-06-10 13:18:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|36
1749561530000|2025-06-10 13:18:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|209
1749561540000|2025-06-10 13:19:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|101
1749561550000|2025-06-10 13:19:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|38
1749561580000|2025-06-10 13:19:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|73
1749561590000|2025-06-10 13:19:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1749561600000|2025-06-10 13:20:00|||||||||9
1749561640000|2025-06-10 13:20:40|||||||||29
1749561660000|2025-06-10 13:21:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|66
1749561670000|2025-06-10 13:21:10|||||||||3
1749561680000|2025-06-10 13:21:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|186
1749561690000|2025-06-10 13:21:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|61
1749561700000|2025-06-10 13:21:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1749561710000|2025-06-10 13:21:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|93
1749561720000|2025-06-10 13:22:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|52
1749561730000|2025-06-10 13:22:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|37
1749561740000|2025-06-10 13:22:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1749561750000|2025-06-10 13:22:30|||||||||1
1749561770000|2025-06-10 13:22:50|||||||||1
1749561790000|2025-06-10 13:23:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|39
1749561800000|2025-06-10 13:23:20|||||||||5
1749561810000|2025-06-10 13:23:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|28
1749561820000|2025-06-10 13:23:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|42
1749561830000|2025-06-10 13:23:50|||||||||1
1749561850000|2025-06-10 13:24:10|||||||||279
1749561890000|2025-06-10 13:24:50|||||||||1
1749561900000|2025-06-10 13:25:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|169
1749561930000|2025-06-10 13:25:30|||||||||24
1749561950000|2025-06-10 13:25:50|||||||||87
1749561960000|2025-06-10 13:26:00|||||||||6
1749561970000|2025-06-10 13:26:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|144
1749561980000|2025-06-10 13:26:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|411
1749561990000|2025-06-10 13:26:30|||||||||21
1749562000000|2025-06-10 13:26:40|||||||||25
1749562010000|2025-06-10 13:26:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|385
1749562030000|2025-06-10 13:27:10|||||||||7
1749562050000|2025-06-10 13:27:30|||||||||3
1749562060000|2025-06-10 13:27:40|||||||||1
1749562070000|2025-06-10 13:27:50|||||||||1
1749562080000|2025-06-10 13:28:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|247
1749562120000|2025-06-10 13:28:40|||||||||2
1749562140000|2025-06-10 13:29:00|||||||||103
1749562150000|2025-06-10 13:29:10|||||||||28
1749562170000|2025-06-10 13:29:30|||||||||15
1749562180000|2025-06-10 13:29:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|88
1749562190000|2025-06-10 13:29:50|||||||||1
1749562200000|2025-06-10 13:30:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|109
1749562220000|2025-06-10 13:30:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|26
1749562260000|2025-06-10 13:31:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|232
1749562270000|2025-06-10 13:31:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|379
1749562280000|2025-06-10 13:31:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|39
1749562290000|2025-06-10 13:31:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|146
1749562310000|2025-06-10 13:31:50|||||||||26
1749562320000|2025-06-10 13:32:00|||||||||15
1749562330000|2025-06-10 13:32:10|||||||||1
1749562340000|2025-06-10 13:32:20|||||||||20
1749562360000|2025-06-10 13:32:40|||||||||18
1749562370000|2025-06-10 13:32:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|227
1749562380000|2025-06-10 13:33:00|||||||||4
1749562400000|2025-06-10 13:33:20|||||||||2
1749562410000|2025-06-10 13:33:30|||||||||10
1749562420000|2025-06-10 13:33:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|179
1749562430000|2025-06-10 13:33:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|146
1749562440000|2025-06-10 13:34:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|31
1749562460000|2025-06-10 13:34:20|||||||||1
1749562470000|2025-06-10 13:34:30|||||||||1
1749562480000|2025-06-10 13:34:40|||||||||20
1749562520000|2025-06-10 13:35:20|||||||||34
1749562530000|2025-06-10 13:35:30|||||||||1
1749562540000|2025-06-10 13:35:40|||||||||10
1749562550000|2025-06-10 13:35:50|||||||||2
1749562560000|2025-06-10 13:36:00|||||||||3
1749562570000|2025-06-10 13:36:10|||||||||1
1749562580000|2025-06-10 13:36:20|||||||||1
1749562590000|2025-06-10 13:36:30|||||||||107
1749562600000|2025-06-10 13:36:40|||||||||2
1749562610000|2025-06-10 13:36:50|||||||||1
1749562620000|2025-06-10 13:37:00|||||||||3
1749562630000|2025-06-10 13:37:10|||||||||5
1749562640000|2025-06-10 13:37:20|||||||||5
1749562650000|2025-06-10 13:37:30|||||||||11
1749562660000|2025-06-10 13:37:40|||||||||3
1749562670000|2025-06-10 13:37:50|||||||||240
1749562680000|2025-06-10 13:38:00|||||||||6
1749562690000|2025-06-10 13:38:10|||||||||4
1749562700000|2025-06-10 13:38:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|277
1749562710000|2025-06-10 13:38:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|71
1749562720000|2025-06-10 13:38:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|13
1749562730000|2025-06-10 13:38:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|55
1749562740000|2025-06-10 13:39:00|||||||||4
1749562770000|2025-06-10 13:39:30|||||||||5
1749562780000|2025-06-10 13:39:40|||||||||50
1749562790000|2025-06-10 13:39:50|||||||||2
1749562800000|2025-06-10 13:40:00|||||||||11
1749562820000|2025-06-10 13:40:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|162
1749562830000|2025-06-10 13:40:30|||||||||22
1749562850000|2025-06-10 13:40:50|||||||||10
1749562860000|2025-06-10 13:41:00|||||||||20
1749562870000|2025-06-10 13:41:10|||||||||2
1749562910000|2025-06-10 13:41:50|||||||||36
1749562930000|2025-06-10 13:42:10|||||||||1
1749562940000|2025-06-10 13:42:20|||||||||25
1749562950000|2025-06-10 13:42:30|||||||||2
1749562970000|2025-06-10 13:42:50|||||||||2
1749562980000|2025-06-10 13:43:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|394
1749563000000|2025-06-10 13:43:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|34
1749563010000|2025-06-10 13:43:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|170
1749563020000|2025-06-10 13:43:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|58
1749563030000|2025-06-10 13:43:50|||||||||4
1749563040000|2025-06-10 13:44:00|||||||||5
1749563060000|2025-06-10 13:44:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|28
1749563090000|2025-06-10 13:44:50|||||||||1
1749563100000|2025-06-10 13:45:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|374
1749563110000|2025-06-10 13:45:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|127
1749563130000|2025-06-10 13:45:30|||||||||47
1749563140000|2025-06-10 13:45:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|61
1749563150000|2025-06-10 13:45:50|||||||||23
1749563160000|2025-06-10 13:46:00|||||||||145
1749563170000|2025-06-10 13:46:10|||||||||1
1749563200000|2025-06-10 13:46:40|||||||||2
1749563210000|2025-06-10 13:46:50|||||||||1
1749563220000|2025-06-10 13:47:00|||||||||1
1749563230000|2025-06-10 13:47:10|||||||||2
1749563240000|2025-06-10 13:47:20|||||||||1
1749563260000|2025-06-10 13:47:40|||||||||2
1749563270000|2025-06-10 13:47:50|||||||||2
1749563280000|2025-06-10 13:48:00|||||||||3
1749563290000|2025-06-10 13:48:10|||||||||37
1749563300000|2025-06-10 13:48:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|130
1749563310000|2025-06-10 13:48:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|196
1749563330000|2025-06-10 13:48:50|||||||||2
1749563340000|2025-06-10 13:49:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|118
1749563350000|2025-06-10 13:49:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|26
1749563380000|2025-06-10 13:49:40|||||||||18
1749563400000|2025-06-10 13:50:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|141
1749563410000|2025-06-10 13:50:10|||||||||46
1749563420000|2025-06-10 13:50:20|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|177
1749563430000|2025-06-10 13:50:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1749563450000|2025-06-10 13:50:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|88
1749563470000|2025-06-10 13:51:10|||||||||1
1749563490000|2025-06-10 13:51:30|||||||||1
1749563500000|2025-06-10 13:51:40|||||||||1
1749563510000|2025-06-10 13:51:50|||||||||1
1749563520000|2025-06-10 13:52:00|||||||||3
1749563530000|2025-06-10 13:52:10|||||||||2
1749563540000|2025-06-10 13:52:20|||||||||1
1749563550000|2025-06-10 13:52:30|||||||||2
1749563560000|2025-06-10 13:52:40|||||||||54
1749563570000|2025-06-10 13:52:50|||||||||1
1749563580000|2025-06-10 13:53:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|272
1749563590000|2025-06-10 13:53:10|||||||||1
1749563610000|2025-06-10 13:53:30|||||||||14
1749563620000|2025-06-10 13:53:40|||||||||2
1749563640000|2025-06-10 13:54:00|||||||||23
1749563650000|2025-06-10 13:54:10|||||||||2
1749563660000|2025-06-10 13:54:20|||||||||3
1749563670000|2025-06-10 13:54:30|||||||||77
1749563680000|2025-06-10 13:54:40|||||||||10
1749563690000|2025-06-10 13:54:50|||||||||1
1749563700000|2025-06-10 13:55:00|||||||||8
1749563710000|2025-06-10 13:55:10|||||||||1
1749563720000|2025-06-10 13:55:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|72
1749563730000|2025-06-10 13:55:30|||||||||1
1749563750000|2025-06-10 13:55:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|72
1749563770000|2025-06-10 13:56:10|||||||||1
1749563780000|2025-06-10 13:56:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|6
1749563790000|2025-06-10 13:56:30|||||||||1
1749563800000|2025-06-10 13:56:40|||||||||9
1749563810000|2025-06-10 13:56:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1749563830000|2025-06-10 13:57:10|||||||||13
1749563840000|2025-06-10 13:57:20|||||||||2
1749563860000|2025-06-10 13:57:40|||||||||6
1749563880000|2025-06-10 13:58:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1749563890000|2025-06-10 13:58:10|||||||||1
1749563900000|2025-06-10 13:58:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|144
1749563910000|2025-06-10 13:58:30|||||||||3
1749563930000|2025-06-10 13:58:50|||||||||5
1749563940000|2025-06-10 13:59:00|||||||||4
1749563960000|2025-06-10 13:59:20|||||||||7
1749563970000|2025-06-10 13:59:30|||||||||5
1749563980000|2025-06-10 13:59:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|230
1749563990000|2025-06-10 13:59:50|||||||||14
1749564000000|2025-06-10 14:00:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|256
1749564010000|2025-06-10 14:00:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|43
1749564020000|2025-06-10 14:00:20|||||||||2
1749564030000|2025-06-10 14:00:30|||||||||43
1749564050000|2025-06-10 14:00:50|||||||||3
1749564060000|2025-06-10 14:01:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|80
1749564070000|2025-06-10 14:01:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|72
1749564080000|2025-06-10 14:01:20|||||||||22
1749564090000|2025-06-10 14:01:30|||||||||5
1749564100000|2025-06-10 14:01:40|||||||||9
1749564110000|2025-06-10 14:01:50|||||||||3
1749564120000|2025-06-10 14:02:00|||||||||12
1749564130000|2025-06-10 14:02:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|335
1749564150000|2025-06-10 14:02:30|||||||||7
1749564180000|2025-06-10 14:03:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|234
1749564190000|2025-06-10 14:03:10|||||||||127
1749564200000|2025-06-10 14:03:20|||||||||261
1749564210000|2025-06-10 14:03:30|||||||||3
1749564220000|2025-06-10 14:03:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|80
1749564230000|2025-06-10 14:03:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|43
1749564250000|2025-06-10 14:04:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|63
1749564270000|2025-06-10 14:04:30|||||||||23
1749564280000|2025-06-10 14:04:40|||||||||21
1749564290000|2025-06-10 14:04:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|69
1749564300000|2025-06-10 14:05:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1749564320000|2025-06-10 14:05:20|||||||||3
1749564330000|2025-06-10 14:05:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|390
1749564350000|2025-06-10 14:05:50|||||||||2
1749564360000|2025-06-10 14:06:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|75
1749564370000|2025-06-10 14:06:10|||||||||1
1749564380000|2025-06-10 14:06:20|||||||||1
1749564390000|2025-06-10 14:06:30|||||||||2
1749564400000|2025-06-10 14:06:40|||||||||1
1749564420000|2025-06-10 14:07:00|||||||||100
1749564430000|2025-06-10 14:07:10|||||||||3
1749564440000|2025-06-10 14:07:20|||||||||1
1749564460000|2025-06-10 14:07:40|||||||||55
1749564490000|2025-06-10 14:08:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|138
1749564500000|2025-06-10 14:08:20|||||||||25
1749564510000|2025-06-10 14:08:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|126
1749564520000|2025-06-10 14:08:40|||||||||16
1749564530000|2025-06-10 14:08:50|||||||||2
1749564540000|2025-06-10 14:09:00|||||||||256
1749564560000|2025-06-10 14:09:20|||||||||151
1749564570000|2025-06-10 14:09:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|121
1749564580000|2025-06-10 14:09:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|196
1749564590000|2025-06-10 14:09:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|205
1749564600000|2025-06-10 14:10:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|74
1749564620000|2025-06-10 14:10:20|||||||||12
1749564630000|2025-06-10 14:10:30|||||||||4
1749564640000|2025-06-10 14:10:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|727
1749564650000|2025-06-10 14:10:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|552
1749564660000|2025-06-10 14:11:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|130
1749564670000|2025-06-10 14:11:10|||||||||21
1749564690000|2025-06-10 14:11:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|177
1749564700000|2025-06-10 14:11:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|51
1749564710000|2025-06-10 14:11:50|||||||||4
1749564720000|2025-06-10 14:12:00|||||||||4
1749564730000|2025-06-10 14:12:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|202
1749564750000|2025-06-10 14:12:30|||||||||9
1749564770000|2025-06-10 14:12:50|11281.7|11277.7|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|30
1749564780000|2025-06-10 14:13:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1749564800000|2025-06-10 14:13:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|55
1749564810000|2025-06-10 14:13:30|||||||||7
1749564830000|2025-06-10 14:13:50|||||||||6
1749564840000|2025-06-10 14:14:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|134
1749564860000|2025-06-10 14:14:20|||||||||8
1749564870000|2025-06-10 14:14:30|||||||||3
1749564880000|2025-06-10 14:14:40|||||||||38
1749564890000|2025-06-10 14:14:50|||||||||11
1749564900000|2025-06-10 14:15:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|453
1749564910000|2025-06-10 14:15:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|259
1749564920000|2025-06-10 14:15:20|||||||||2
1749564930000|2025-06-10 14:15:30|||||||||5
1749564940000|2025-06-10 14:15:40|||||||||1
1749564950000|2025-06-10 14:15:50|||||||||99
1749564990000|2025-06-10 14:16:30|||||||||24
1749565000000|2025-06-10 14:16:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1749565010000|2025-06-10 14:16:50|||||||||5
1749565020000|2025-06-10 14:17:00|||||||||6
1749565030000|2025-06-10 14:17:10|||||||||5
1749565040000|2025-06-10 14:17:20|||||||||41
1749565050000|2025-06-10 14:17:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|484
1749565060000|2025-06-10 14:17:40|||||||||100
1749565070000|2025-06-10 14:17:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|194
1749565080000|2025-06-10 14:18:00|||||||||29
1749565120000|2025-06-10 14:18:40|||||||||11
1749565130000|2025-06-10 14:18:50|||||||||90
1749565140000|2025-06-10 14:19:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|30
1749565150000|2025-06-10 14:19:10|||||||||155
1749565160000|2025-06-10 14:19:20|||||||||21
1749565170000|2025-06-10 14:19:30|||||||||18
1749565180000|2025-06-10 14:19:40|||||||||135
1749565190000|2025-06-10 14:19:50|||||||||5
1749565200000|2025-06-10 14:20:00|||||||||20
1749565210000|2025-06-10 14:20:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|265
1749565230000|2025-06-10 14:20:30|||||||||3
1749565260000|2025-06-10 14:21:00|||||||||3
1749565290000|2025-06-10 14:21:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|416
1749565300000|2025-06-10 14:21:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|276
1749565310000|2025-06-10 14:21:50|||||||||94
1749565320000|2025-06-10 14:22:00|||||||||7
1749565330000|2025-06-10 14:22:10|||||||||19
1749565350000|2025-06-10 14:22:30|||||||||5
1749565370000|2025-06-10 14:22:50|||||||||8
1749565380000|2025-06-10 14:23:00|||||||||19
1749565390000|2025-06-10 14:23:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|508
1749565440000|2025-06-10 14:24:00|||||||||1
1749565450000|2025-06-10 14:24:10|||||||||6
1749565460000|2025-06-10 14:24:20|||||||||501
1749565470000|2025-06-10 14:24:30|||||||||2
1749565480000|2025-06-10 14:24:40|||||||||4
1749565490000|2025-06-10 14:24:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|176
1749565500000|2025-06-10 14:25:00|||||||||59
1749565510000|2025-06-10 14:25:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|232
1749565520000|2025-06-10 14:25:20|||||||||19
1749565530000|2025-06-10 14:25:30|||||||||24
1749565540000|2025-06-10 14:25:40|||||||||18
1749565550000|2025-06-10 14:25:50|||||||||46
1749565560000|2025-06-10 14:26:00|||||||||18
1749565590000|2025-06-10 14:26:30|||||||||16
1749565600000|2025-06-10 14:26:40|||||||||18
1749565620000|2025-06-10 14:27:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|526
1749565630000|2025-06-10 14:27:10|||||||||104
1749565640000|2025-06-10 14:27:20|||||||||112
1749565650000|2025-06-10 14:27:30|||||||||67
1749565660000|2025-06-10 14:27:40|||||||||19
1749565670000|2025-06-10 14:27:50|||||||||20
1749565680000|2025-06-10 14:28:00|||||||||1
1749565690000|2025-06-10 14:28:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|535
1749565700000|2025-06-10 14:28:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|187
1749565750000|2025-06-10 14:29:10|||||||||20
1749565770000|2025-06-10 14:29:30|||||||||165
1749565780000|2025-06-10 14:29:40|||||||||3
1749565790000|2025-06-10 14:29:50|||||||||3
1749565800000|2025-06-10 14:30:00|||||||||49
1749565810000|2025-06-10 14:30:10|||||||||3
1749565830000|2025-06-10 14:30:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|196
1749565840000|2025-06-10 14:30:40|||||||||88
1749565850000|2025-06-10 14:30:50|||||||||1
1749565870000|2025-06-10 14:31:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|371
1749565920000|2025-06-10 14:32:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|412
1749565930000|2025-06-10 14:32:10|||||||||7
1749565940000|2025-06-10 14:32:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|317
1749565960000|2025-06-10 14:32:40|||||||||1
1749565980000|2025-06-10 14:33:00|||||||||36
1749565990000|2025-06-10 14:33:10|||||||||170
1749566070000|2025-06-10 14:34:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|443
1749566090000|2025-06-10 14:34:50|||||||||6
1749566110000|2025-06-10 14:35:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|768
1749566150000|2025-06-10 14:35:50|||||||||51
1749566160000|2025-06-10 14:36:00|||||||||25
1749566170000|2025-06-10 14:36:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|882
1749566180000|2025-06-10 14:36:20|||||||||13
1749566190000|2025-06-10 14:36:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|85
1749566210000|2025-06-10 14:36:50|||||||||1
1749566240000|2025-06-10 14:37:20|||||||||31
1749566250000|2025-06-10 14:37:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|440
1749566260000|2025-06-10 14:37:40|||||||||30
1749566270000|2025-06-10 14:37:50|||||||||11
1749566280000|2025-06-10 14:38:00|||||||||4
1749566300000|2025-06-10 14:38:20|||||||||2
1749566330000|2025-06-10 14:38:50|||||||||1
1749566340000|2025-06-10 14:39:00|||||||||47
1749566350000|2025-06-10 14:39:10|||||||||17
1749566360000|2025-06-10 14:39:20|||||||||5
1749566370000|2025-06-10 14:39:30|||||||||73
1749566380000|2025-06-10 14:39:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|214
1749566390000|2025-06-10 14:39:50|||||||||11
1749566400000|2025-06-10 14:40:00|||||||||1
1749566410000|2025-06-10 14:40:10|||||||||4
1749566430000|2025-06-10 14:40:30|||||||||1
1749566450000|2025-06-10 14:40:50|||||||||3
1749566480000|2025-06-10 14:41:20|||||||||2
1749566510000|2025-06-10 14:41:50|||||||||15
1749566520000|2025-06-10 14:42:00|||||||||1
1749566530000|2025-06-10 14:42:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1749566570000|2025-06-10 14:42:50|||||||||1
1749566590000|2025-06-10 14:43:10|||||||||29
1749566610000|2025-06-10 14:43:30|||||||||3
1749566620000|2025-06-10 14:43:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|128
1749566640000|2025-06-10 14:44:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|256
1749566650000|2025-06-10 14:44:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|116
1749566660000|2025-06-10 14:44:20|||||||||50
1749566670000|2025-06-10 14:44:30|||||||||100
1749566710000|2025-06-10 14:45:10|||||||||15
1749566720000|2025-06-10 14:45:20|||||||||1
1749566740000|2025-06-10 14:45:40|||||||||3
1749566750000|2025-06-10 14:45:50|||||||||38
1749566760000|2025-06-10 14:46:00|||||||||1
1749566770000|2025-06-10 14:46:10|||||||||37
1749566790000|2025-06-10 14:46:30|||||||||13
1749566800000|2025-06-10 14:46:40|||||||||55
1749566810000|2025-06-10 14:46:50|||||||||55
1749566820000|2025-06-10 14:47:00|||||||||4
1749566830000|2025-06-10 14:47:10|||||||||9
1749566840000|2025-06-10 14:47:20|||||||||37
1749566850000|2025-06-10 14:47:30|||||||||2
1749566860000|2025-06-10 14:47:40|||||||||6
1749566870000|2025-06-10 14:47:50|||||||||5
1749566880000|2025-06-10 14:48:00|||||||||2
1749566890000|2025-06-10 14:48:10|||||||||3
1749566900000|2025-06-10 14:48:20|||||||||16
1749566910000|2025-06-10 14:48:30|||||||||5
1749566920000|2025-06-10 14:48:40|||||||||12
1749566930000|2025-06-10 14:48:50|||||||||2
1749566940000|2025-06-10 14:49:00|||||||||5
1749566950000|2025-06-10 14:49:10|||||||||8
1749566960000|2025-06-10 14:49:20|||||||||3
1749566970000|2025-06-10 14:49:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|178
1749566980000|2025-06-10 14:49:40|||||||||8
1749566990000|2025-06-10 14:49:50|||||||||3
1749567000000|2025-06-10 14:50:00|||||||||6
1749567020000|2025-06-10 14:50:20|||||||||9
1749567030000|2025-06-10 14:50:30|||||||||14
1749567040000|2025-06-10 14:50:40|||||||||26
1749567050000|2025-06-10 14:50:50|||||||||4
1749567060000|2025-06-10 14:51:00|||||||||4
1749567070000|2025-06-10 14:51:10|||||||||3
1749567080000|2025-06-10 14:51:20|||||||||6
1749567090000|2025-06-10 14:51:30|||||||||8
1749567100000|2025-06-10 14:51:40|||||||||19
1749567110000|2025-06-10 14:51:50|||||||||119
1749567120000|2025-06-10 14:52:00|||||||||8
1749567130000|2025-06-10 14:52:10|||||||||5
1749567140000|2025-06-10 14:52:20|||||||||4
1749567150000|2025-06-10 14:52:30|||||||||48
1749567170000|2025-06-10 14:52:50|||||||||3
1749567180000|2025-06-10 14:53:00|||||||||1
1749567200000|2025-06-10 14:53:20|||||||||2
1749567220000|2025-06-10 14:53:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|147
1749567230000|2025-06-10 14:53:50|||||||||5
1749567240000|2025-06-10 14:54:00|||||||||2
1749567250000|2025-06-10 14:54:10|||||||||5
1749567270000|2025-06-10 14:54:30|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|255
1749567280000|2025-06-10 14:54:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|175
1749567290000|2025-06-10 14:54:50|||||||||5
1749567300000|2025-06-10 14:55:00|||||||||48
1749567310000|2025-06-10 14:55:10|||||||||17
1749567330000|2025-06-10 14:55:30|||||||||2
1749567340000|2025-06-10 14:55:40|||||||||3
1749567350000|2025-06-10 14:55:50|||||||||25
1749567360000|2025-06-10 14:56:00|||||||||5
1749567380000|2025-06-10 14:56:20|||||||||6
1749567390000|2025-06-10 14:56:30|||||||||9
1749567400000|2025-06-10 14:56:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|490
1749567410000|2025-06-10 14:56:50|||||||||2
1749567420000|2025-06-10 14:57:00|||||||||16
1749567440000|2025-06-10 14:57:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|58
1749567460000|2025-06-10 14:57:40|||||||||7
1749567470000|2025-06-10 14:57:50|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|133
1749567480000|2025-06-10 14:58:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|3
1749567490000|2025-06-10 14:58:10|||||||||45
1749567520000|2025-06-10 14:58:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|243
1749567530000|2025-06-10 14:58:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|43
1749567540000|2025-06-10 14:59:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|38
1749567550000|2025-06-10 14:59:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|63
1749567560000|2025-06-10 14:59:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|151
1749567570000|2025-06-10 14:59:30|||||||||2
1749567590000|2025-06-10 14:59:50|||||||||24
1749567600000|2025-06-10 15:00:00|||||||||2
1749567610000|2025-06-10 15:00:10|||||||||1
1749567620000|2025-06-10 15:00:20|||||||||1
1749567630000|2025-06-10 15:00:30|||||||||1
1749567650000|2025-06-10 15:00:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|159
1749567660000|2025-06-10 15:01:00|||||||||1
1749567670000|2025-06-10 15:01:10|||||||||31
1749567680000|2025-06-10 15:01:20|||||||||7
1749567690000|2025-06-10 15:01:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|20
1749567700000|2025-06-10 15:01:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|84
1749567710000|2025-06-10 15:01:50|||||||||1
1749567720000|2025-06-10 15:02:00|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|128
1749567730000|2025-06-10 15:02:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|2
1749567740000|2025-06-10 15:02:20|||||||||2
1749567760000|2025-06-10 15:02:40|||||||||56
1749567770000|2025-06-10 15:02:50|||||||||2
1749567780000|2025-06-10 15:03:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|368
1749567830000|2025-06-10 15:03:50|||||||||15
1749567850000|2025-06-10 15:04:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|198
1749567860000|2025-06-10 15:04:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|198
1749567870000|2025-06-10 15:04:30|||||||||16
1749567890000|2025-06-10 15:04:50|||||||||2
1749567900000|2025-06-10 15:05:00|||||||||2
1749567910000|2025-06-10 15:05:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|57
1749567930000|2025-06-10 15:05:30|||||||||1
1749567940000|2025-06-10 15:05:40|||||||||1
1749567950000|2025-06-10 15:05:50|||||||||1
1749567960000|2025-06-10 15:06:00|||||||||2
1749567970000|2025-06-10 15:06:10|||||||||244
1749567980000|2025-06-10 15:06:20|||||||||7
1749568020000|2025-06-10 15:07:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1749568040000|2025-06-10 15:07:20|||||||||11
1749568050000|2025-06-10 15:07:30|||||||||2
1749568060000|2025-06-10 15:07:40|||||||||1
1749568070000|2025-06-10 15:07:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|196
1749568090000|2025-06-10 15:08:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|332
1749568100000|2025-06-10 15:08:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11
1749568130000|2025-06-10 15:08:50|||||||||2
1749568150000|2025-06-10 15:09:10|||||||||1
1749568170000|2025-06-10 15:09:30|||||||||6
1749568180000|2025-06-10 15:09:40|||||||||12
1749568190000|2025-06-10 15:09:50|||||||||8
1749568200000|2025-06-10 15:10:00|||||||||7
1749568210000|2025-06-10 15:10:10|||||||||14
1749568220000|2025-06-10 15:10:20|||||||||36
1749568250000|2025-06-10 15:10:50|||||||||2
1749568270000|2025-06-10 15:11:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|130
1749568280000|2025-06-10 15:11:20|||||||||5
1749568310000|2025-06-10 15:11:50|||||||||8
1749568320000|2025-06-10 15:12:00|||||||||51
1749568330000|2025-06-10 15:12:10|||||||||25
1749568440000|2025-06-10 15:14:00|||||||||1
1749568500000|2025-06-10 15:15:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|241
1749568510000|2025-06-10 15:15:10|||||||||353
1749568530000|2025-06-10 15:15:30|||||||||58
1749568540000|2025-06-10 15:15:40|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|221
1749568550000|2025-06-10 15:15:50|||||||||5
1749568560000|2025-06-10 15:16:00|||||||||10
1749568570000|2025-06-10 15:16:10|||||||||4
1749568580000|2025-06-10 15:16:20|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|309
1749568600000|2025-06-10 15:16:40|||||||||11
1749568610000|2025-06-10 15:16:50|||||||||10
1749568620000|2025-06-10 15:17:00|||||||||188
1749568630000|2025-06-10 15:17:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|65
1749568640000|2025-06-10 15:17:20|||||||||4
1749568650000|2025-06-10 15:17:30|||||||||8
1749568660000|2025-06-10 15:17:40|||||||||5
1749568670000|2025-06-10 15:17:50|||||||||4
1749568680000|2025-06-10 15:18:00|||||||||4
1749568690000|2025-06-10 15:18:10|||||||||5
1749568700000|2025-06-10 15:18:20|||||||||4
1749568710000|2025-06-10 15:18:30|||||||||5
1749568720000|2025-06-10 15:18:40|||||||||4
1749568740000|2025-06-10 15:19:00|||||||||89
1749568750000|2025-06-10 15:19:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|237
1749568760000|2025-06-10 15:19:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|39
1749568810000|2025-06-10 15:20:10|||||||||6
1749568820000|2025-06-10 15:20:20|||||||||144
1749568890000|2025-06-10 15:21:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|144
1749568960000|2025-06-10 15:22:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1749568970000|2025-06-10 15:22:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1749569000000|2025-06-10 15:23:20|||||||||25
1749569040000|2025-06-10 15:24:00|||||||||451
1749569050000|2025-06-10 15:24:10|||||||||36
1749569060000|2025-06-10 15:24:20|||||||||1
1749569080000|2025-06-10 15:24:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|355
1749569090000|2025-06-10 15:24:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|43
1749569100000|2025-06-10 15:25:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|72
1749569110000|2025-06-10 15:25:10|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|12
1749569130000|2025-06-10 15:25:30|||||||||24
1749569140000|2025-06-10 15:25:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|228
1749569160000|2025-06-10 15:26:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|103
1749569170000|2025-06-10 15:26:10|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|82
1749569180000|2025-06-10 15:26:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|51
1749569190000|2025-06-10 15:26:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|36
1749569210000|2025-06-10 15:26:50|||||||||1
1749569220000|2025-06-10 15:27:00|||||||||4
1749569230000|2025-06-10 15:27:10|||||||||18
1749569240000|2025-06-10 15:27:20|||||||||1
1749569250000|2025-06-10 15:27:30|||||||||4
1749569260000|2025-06-10 15:27:40|||||||||6
1749569280000|2025-06-10 15:28:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|665
1749569300000|2025-06-10 15:28:20|||||||||16
1749569310000|2025-06-10 15:28:30|||||||||4
1749569320000|2025-06-10 15:28:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|133
1749569330000|2025-06-10 15:28:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|116
1749569340000|2025-06-10 15:29:00|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|150
1749569360000|2025-06-10 15:29:20|||||||||50
1749569370000|2025-06-10 15:29:30|||||||||200
1749569380000|2025-06-10 15:29:40|||||||||1
1749569390000|2025-06-10 15:29:50|||||||||34
1749569400000|2025-06-10 15:30:00|||||||||139
1749569410000|2025-06-10 15:30:10|||||||||14
1749569430000|2025-06-10 15:30:30|||||||||1
1749569440000|2025-06-10 15:30:40|||||||||10
1749569450000|2025-06-10 15:30:50|||||||||52
1749569460000|2025-06-10 15:31:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|75
1749569470000|2025-06-10 15:31:10|||||||||140
1749569480000|2025-06-10 15:31:20|||||||||10
1749569490000|2025-06-10 15:31:30|||||||||11
1749569500000|2025-06-10 15:31:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|121
1749569510000|2025-06-10 15:31:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|145
1749569520000|2025-06-10 15:32:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|156
1749569530000|2025-06-10 15:32:10|||||||||6
1749569550000|2025-06-10 15:32:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|280
1749569570000|2025-06-10 15:32:50|||||||||168
1749569580000|2025-06-10 15:33:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|113
1749569590000|2025-06-10 15:33:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|53
1749569600000|2025-06-10 15:33:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|139
1749569610000|2025-06-10 15:33:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|299
1749569620000|2025-06-10 15:33:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|78
1749569630000|2025-06-10 15:33:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|313
1749569640000|2025-06-10 15:34:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|91
1749569650000|2025-06-10 15:34:10|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|90
1749569660000|2025-06-10 15:34:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|127
1749569670000|2025-06-10 15:34:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|122
1749569680000|2025-06-10 15:34:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|249
1749569690000|2025-06-10 15:34:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1749569700000|2025-06-10 15:35:00|||||||||121
1749569710000|2025-06-10 15:35:10|||||||||52
1749569730000|2025-06-10 15:35:30|||||||||2
1749569740000|2025-06-10 15:35:40|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|133
1749569750000|2025-06-10 15:35:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1749569760000|2025-06-10 15:36:00|||||||||3
1749569770000|2025-06-10 15:36:10|||||||||9
1749569780000|2025-06-10 15:36:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|361
1749569790000|2025-06-10 15:36:30|||||||||10
1749569800000|2025-06-10 15:36:40|||||||||1
1749569820000|2025-06-10 15:37:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|119
1749569840000|2025-06-10 15:37:20|||||||||1
1749569850000|2025-06-10 15:37:30|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|191
1749569860000|2025-06-10 15:37:40|||||||||301
1749569890000|2025-06-10 15:38:10|||||||||240
1749569920000|2025-06-10 15:38:40|||||||||1
1749569940000|2025-06-10 15:39:00|||||||||1
1749569950000|2025-06-10 15:39:10|||||||||19
1749569960000|2025-06-10 15:39:20|||||||||69
1749569970000|2025-06-10 15:39:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|80
1749569980000|2025-06-10 15:39:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|63
1749570010000|2025-06-10 15:40:10|||||||||3
1749570020000|2025-06-10 15:40:20|||||||||190
1749570030000|2025-06-10 15:40:30|||||||||12
1749570060000|2025-06-10 15:41:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|120
1749570070000|2025-06-10 15:41:10|||||||||205
1749570090000|2025-06-10 15:41:30|||||||||26
1749570100000|2025-06-10 15:41:40|||||||||2
1749570110000|2025-06-10 15:41:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|32
1749570120000|2025-06-10 15:42:00|||||||||50
1749570130000|2025-06-10 15:42:10|||||||||39
1749570140000|2025-06-10 15:42:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|149
1749570150000|2025-06-10 15:42:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1749570170000|2025-06-10 15:42:50|||||||||368
1749570180000|2025-06-10 15:43:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|50
1749570190000|2025-06-10 15:43:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|23
1749570240000|2025-06-10 15:44:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|503
1749570250000|2025-06-10 15:44:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|63
1749570310000|2025-06-10 15:45:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|196
1749570320000|2025-06-10 15:45:20|||||||||13
1749570330000|2025-06-10 15:45:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|199
1749570340000|2025-06-10 15:45:40|11248.9|11244.9|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|25
1749570360000|2025-06-10 15:46:00|||||||||148
1749570370000|2025-06-10 15:46:10|||||||||4
1749570390000|2025-06-10 15:46:30|||||||||3
1749570400000|2025-06-10 15:46:40|||||||||2
1749570420000|2025-06-10 15:47:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|119
1749570430000|2025-06-10 15:47:10|||||||||1
1749570450000|2025-06-10 15:47:30|||||||||1
1749570480000|2025-06-10 15:48:00|||||||||1
1749570500000|2025-06-10 15:48:20|||||||||214
1749570510000|2025-06-10 15:48:30|||||||||1
1749570530000|2025-06-10 15:48:50|||||||||4
1749570560000|2025-06-10 15:49:20|||||||||10
1749570570000|2025-06-10 15:49:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|127
1749570580000|2025-06-10 15:49:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|78
1749570590000|2025-06-10 15:49:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|49
1749570600000|2025-06-10 15:50:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|60
1749570620000|2025-06-10 15:50:20|||||||||4
1749570630000|2025-06-10 15:50:30|||||||||29
1749570650000|2025-06-10 15:50:50|||||||||20
1749570670000|2025-06-10 15:51:10|||||||||4
1749570690000|2025-06-10 15:51:30|||||||||2
1749570700000|2025-06-10 15:51:40|||||||||2
1749570720000|2025-06-10 15:52:00|||||||||20
1749570730000|2025-06-10 15:52:10|||||||||2
1749570770000|2025-06-10 15:52:50|||||||||1
1749570790000|2025-06-10 15:53:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|222
1749570810000|2025-06-10 15:53:30|||||||||1
1749570820000|2025-06-10 15:53:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|248
1749570830000|2025-06-10 15:53:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|131
1749570840000|2025-06-10 15:54:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|165
1749570850000|2025-06-10 15:54:10|||||||||8
1749570860000|2025-06-10 15:54:20|||||||||7
1749570880000|2025-06-10 15:54:40|||||||||2
1749570920000|2025-06-10 15:55:20|||||||||1
1749570930000|2025-06-10 15:55:30|||||||||3
1749570950000|2025-06-10 15:55:50|||||||||1
1749570970000|2025-06-10 15:56:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|188
1749570980000|2025-06-10 15:56:20|||||||||36
1749570990000|2025-06-10 15:56:30|||||||||1
1749571000000|2025-06-10 15:56:40|||||||||2
1749571020000|2025-06-10 15:57:00|||||||||6
1749571030000|2025-06-10 15:57:10|||||||||2
1749571040000|2025-06-10 15:57:20|||||||||2
1749571050000|2025-06-10 15:57:30|||||||||1
1749571060000|2025-06-10 15:57:40|||||||||1
1749571070000|2025-06-10 15:57:50|||||||||20
1749571080000|2025-06-10 15:58:00|||||||||17
1749571100000|2025-06-10 15:58:20|||||||||1
1749571130000|2025-06-10 15:58:50|||||||||2
1749571140000|2025-06-10 15:59:00|||||||||1
1749571150000|2025-06-10 15:59:10|||||||||3
1749571160000|2025-06-10 15:59:20|||||||||5
1749571170000|2025-06-10 15:59:30|||||||||9
1749571180000|2025-06-10 15:59:40|||||||||72
1749571190000|2025-06-10 15:59:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|428
1749571210000|2025-06-10 16:00:10|||||||||1
1749571220000|2025-06-10 16:00:20|||||||||1
1749571230000|2025-06-10 16:00:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|205
1749571240000|2025-06-10 16:00:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|62
1749571260000|2025-06-10 16:01:00|||||||||104
1749571270000|2025-06-10 16:01:10|||||||||1
1749571290000|2025-06-10 16:01:30|||||||||54
1749571310000|2025-06-10 16:01:50|||||||||47
1749571320000|2025-06-10 16:02:00|||||||||41
1749571330000|2025-06-10 16:02:10|||||||||10
1749571360000|2025-06-10 16:02:40|||||||||20
1749571370000|2025-06-10 16:02:50|||||||||2
1749571380000|2025-06-10 16:03:00|||||||||2
1749571410000|2025-06-10 16:03:30|||||||||1
1749571420000|2025-06-10 16:03:40|||||||||1
1749571440000|2025-06-10 16:04:00|||||||||1
1749571450000|2025-06-10 16:04:10|||||||||1
1749571460000|2025-06-10 16:04:20|||||||||1
1749571470000|2025-06-10 16:04:30|||||||||1
1749571480000|2025-06-10 16:04:40|||||||||1
1749571490000|2025-06-10 16:04:50|||||||||1
1749571500000|2025-06-10 16:05:00|||||||||3
1749571520000|2025-06-10 16:05:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|149
1749571530000|2025-06-10 16:05:30|||||||||1
1749571540000|2025-06-10 16:05:40|||||||||3
1749571560000|2025-06-10 16:06:00|||||||||92
1749571590000|2025-06-10 16:06:30|||||||||1
1749571600000|2025-06-10 16:06:40|||||||||2
1749571610000|2025-06-10 16:06:50|||||||||21
1749571620000|2025-06-10 16:07:00|||||||||1
1749571630000|2025-06-10 16:07:10|||||||||5
1749571650000|2025-06-10 16:07:30|||||||||1
1749571660000|2025-06-10 16:07:40|||||||||2
1749571670000|2025-06-10 16:07:50|||||||||4
1749571680000|2025-06-10 16:08:00|||||||||1
1749571710000|2025-06-10 16:08:30|||||||||6
1749571720000|2025-06-10 16:08:40|||||||||6
1749571740000|2025-06-10 16:09:00|||||||||3
1749571750000|2025-06-10 16:09:10|||||||||14
1749571770000|2025-06-10 16:09:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|366
1749571790000|2025-06-10 16:09:50|||||||||2
1749571800000|2025-06-10 16:10:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1749571820000|2025-06-10 16:10:20|||||||||2
1749571830000|2025-06-10 16:10:30|||||||||24
1749571880000|2025-06-10 16:11:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|51
1749571960000|2025-06-10 16:12:40|||||||||538
1749572100000|2025-06-10 16:15:00|||||||||86
1749572110000|2025-06-10 16:15:10|||||||||4
1749572180000|2025-06-10 16:16:20|||||||||2
1749572220000|2025-06-10 16:17:00|||||||||3
1749572230000|2025-06-10 16:17:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|168
1749572240000|2025-06-10 16:17:20|||||||||49
1749572250000|2025-06-10 16:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|113
1749572260000|2025-06-10 16:17:40|||||||||1
1749572270000|2025-06-10 16:17:50|||||||||80
1749572280000|2025-06-10 16:18:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|101
1749572370000|2025-06-10 16:19:30|||||||||20
1749572440000|2025-06-10 16:20:40|||||||||1
1749572450000|2025-06-10 16:20:50|||||||||1
1749572460000|2025-06-10 16:21:00|||||||||3
1749572470000|2025-06-10 16:21:10|||||||||3
1749572530000|2025-06-10 16:22:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|151
1749572550000|2025-06-10 16:22:30|||||||||1
1749572590000|2025-06-10 16:23:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|77
1749572610000|2025-06-10 16:23:30|||||||||89
1749572620000|2025-06-10 16:23:40|||||||||1
1749572630000|2025-06-10 16:23:50|||||||||2
1749572640000|2025-06-10 16:24:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|53
1749572650000|2025-06-10 16:24:10|||||||||11
1749572660000|2025-06-10 16:24:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1749572670000|2025-06-10 16:24:30|||||||||3
1749572700000|2025-06-10 16:25:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1749572710000|2025-06-10 16:25:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|24
1749572760000|2025-06-10 16:26:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|37
1749572770000|2025-06-10 16:26:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|65
1749572790000|2025-06-10 16:26:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|65
1749572800000|2025-06-10 16:26:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|23
1749572810000|2025-06-10 16:26:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|73
1749572830000|2025-06-10 16:27:10|||||||||14
1749572850000|2025-06-10 16:27:30|||||||||4
1749572870000|2025-06-10 16:27:50|||||||||1
1749572880000|2025-06-10 16:28:00|||||||||14
1749572890000|2025-06-10 16:28:10|||||||||7
1749572900000|2025-06-10 16:28:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|377
1749572930000|2025-06-10 16:28:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|74
1749572940000|2025-06-10 16:29:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|175
1749572990000|2025-06-10 16:29:50|||||||||5
1749573060000|2025-06-10 16:31:00|||||||||1
1749573070000|2025-06-10 16:31:10|||||||||3
1749573120000|2025-06-10 16:32:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|218
1749573140000|2025-06-10 16:32:20|||||||||2
1749573150000|2025-06-10 16:32:30|11255.1|11251.1|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|61
1749573160000|2025-06-10 16:32:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|29
1749573180000|2025-06-10 16:33:00|||||||||8
1749573190000|2025-06-10 16:33:10|||||||||2
1749573240000|2025-06-10 16:34:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|95
1749573250000|2025-06-10 16:34:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|8
1749573360000|2025-06-10 16:36:00|||||||||36
1749573370000|2025-06-10 16:36:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|266
1749573380000|2025-06-10 16:36:20|||||||||1
1749573410000|2025-06-10 16:36:50|||||||||2
1749573450000|2025-06-10 16:37:30|||||||||15
1749573460000|2025-06-10 16:37:40|||||||||7
1749573490000|2025-06-10 16:38:10|||||||||65
1749573530000|2025-06-10 16:38:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|31
1749573560000|2025-06-10 16:39:20|||||||||119
1749573570000|2025-06-10 16:39:30|||||||||1
1749573590000|2025-06-10 16:39:50|||||||||2
1749573620000|2025-06-10 16:40:20|||||||||1
1749573660000|2025-06-10 16:41:00|||||||||1
1749573700000|2025-06-10 16:41:40|||||||||1
1749573740000|2025-06-10 16:42:20|||||||||2
1749573750000|2025-06-10 16:42:30|||||||||13
1749573760000|2025-06-10 16:42:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|137
1749573770000|2025-06-10 16:42:50|||||||||1
1749573790000|2025-06-10 16:43:10|||||||||135
1749573810000|2025-06-10 16:43:30|||||||||4
1749573820000|2025-06-10 16:43:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1749573830000|2025-06-10 16:43:50|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|2
1749573840000|2025-06-10 16:44:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11
1749573860000|2025-06-10 16:44:20|||||||||106
1749573950000|2025-06-10 16:45:50|||||||||13
1749573980000|2025-06-10 16:46:20|||||||||25
1749574020000|2025-06-10 16:47:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|31
1749574040000|2025-06-10 16:47:20|||||||||11
1749574050000|2025-06-10 16:47:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|143
1749574070000|2025-06-10 16:47:50|||||||||5
1749574150000|2025-06-10 16:49:10|||||||||2
1749574180000|2025-06-10 16:49:40|||||||||7
1749574200000|2025-06-10 16:50:00|||||||||16
1749574220000|2025-06-10 16:50:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|661
1749574230000|2025-06-10 16:50:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|54
1749574240000|2025-06-10 16:50:40|||||||||15
1749574270000|2025-06-10 16:51:10|||||||||63
1749574290000|2025-06-10 16:51:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|165
1749574300000|2025-06-10 16:51:40|||||||||4
1749574310000|2025-06-10 16:51:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1749574320000|2025-06-10 16:52:00|||||||||10
1749574370000|2025-06-10 16:52:50|||||||||16
1749574400000|2025-06-10 16:53:20|||||||||5
1749574420000|2025-06-10 16:53:40|||||||||24
1749574440000|2025-06-10 16:54:00|||||||||4
1749574470000|2025-06-10 16:54:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|19
1749574480000|2025-06-10 16:54:40|||||||||1
1749574490000|2025-06-10 16:54:50|||||||||28
1749574500000|2025-06-10 16:55:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|97
1749574520000|2025-06-10 16:55:20|||||||||47
1749574550000|2025-06-10 16:55:50|||||||||41
1749574570000|2025-06-10 16:56:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|120
1749574580000|2025-06-10 16:56:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|100
1749574590000|2025-06-10 16:56:30|||||||||3
1749574600000|2025-06-10 16:56:40|||||||||44
1749574620000|2025-06-10 16:57:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|142
1749574630000|2025-06-10 16:57:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|54
1749574640000|2025-06-10 16:57:20|||||||||7
1749574650000|2025-06-10 16:57:30|||||||||42
1749574660000|2025-06-10 16:57:40|||||||||9
1749574690000|2025-06-10 16:58:10|||||||||136
1749574710000|2025-06-10 16:58:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|288
1749574750000|2025-06-10 16:59:10|||||||||13
1749574760000|2025-06-10 16:59:20|||||||||2
1749574770000|2025-06-10 16:59:30|||||||||22
1749574780000|2025-06-10 16:59:40|||||||||4
1749574790000|2025-06-10 16:59:50|||||||||4
1749574810000|2025-06-10 17:00:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|362
1749574820000|2025-06-10 17:00:20|||||||||2
1749574840000|2025-06-10 17:00:40|||||||||23
1749574860000|2025-06-10 17:01:00|||||||||5
1749574870000|2025-06-10 17:01:10|||||||||5
1749574880000|2025-06-10 17:01:20|||||||||37
1749574900000|2025-06-10 17:01:40|||||||||84
1749574910000|2025-06-10 17:01:50|||||||||3
1749574930000|2025-06-10 17:02:10|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|43
1749574940000|2025-06-10 17:02:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|92
1749574970000|2025-06-10 17:02:50|||||||||50
1749574980000|2025-06-10 17:03:00|||||||||20
1749574990000|2025-06-10 17:03:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|257
1749575000000|2025-06-10 17:03:20|||||||||2
1749575010000|2025-06-10 17:03:30|||||||||3
1749575020000|2025-06-10 17:03:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|73
1749575030000|2025-06-10 17:03:50|||||||||10
1749575040000|2025-06-10 17:04:00|||||||||1
1749575050000|2025-06-10 17:04:10|||||||||44
1749575060000|2025-06-10 17:04:20|||||||||15
1749575070000|2025-06-10 17:04:30|||||||||2
1749575080000|2025-06-10 17:04:40|||||||||26
1749575090000|2025-06-10 17:04:50|||||||||48
1749575100000|2025-06-10 17:05:00|||||||||45
1749575110000|2025-06-10 17:05:10|||||||||13
1749575120000|2025-06-10 17:05:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|82
1749575130000|2025-06-10 17:05:30|||||||||8
1749575140000|2025-06-10 17:05:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|50
1749575160000|2025-06-10 17:06:00|||||||||114
1749575190000|2025-06-10 17:06:30|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|193
1749575200000|2025-06-10 17:06:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|0
1749575210000|2025-06-10 17:06:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|127
1749575220000|2025-06-10 17:07:00|||||||||26
1749575250000|2025-06-10 17:07:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|42
1749575260000|2025-06-10 17:07:40|||||||||21
1749575270000|2025-06-10 17:07:50|||||||||8
1749575290000|2025-06-10 17:08:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|107
1749575320000|2025-06-10 17:08:40|||||||||7
1749575330000|2025-06-10 17:08:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|71
1749575380000|2025-06-10 17:09:40|||||||||6
1749575390000|2025-06-10 17:09:50|||||||||4
1749575400000|2025-06-10 17:10:00|||||||||5
1749575440000|2025-06-10 17:10:40|||||||||270
1749575460000|2025-06-10 17:11:00|||||||||168
1749575470000|2025-06-10 17:11:10|||||||||9
1749575590000|2025-06-10 17:13:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|156
1749575600000|2025-06-10 17:13:20|||||||||1
1749575620000|2025-06-10 17:13:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|46
1749575630000|2025-06-10 17:13:50|||||||||17
1749575640000|2025-06-10 17:14:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|27
1749575720000|2025-06-10 17:15:20|||||||||16
1749575730000|2025-06-10 17:15:30|||||||||1
1749575740000|2025-06-10 17:15:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|48
1749575750000|2025-06-10 17:15:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|111
1749575760000|2025-06-10 17:16:00|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|211
1749575790000|2025-06-10 17:16:30|||||||||137
1749575800000|2025-06-10 17:16:40|||||||||4
1749575820000|2025-06-10 17:17:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|85
1749575830000|2025-06-10 17:17:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|40
1749575850000|2025-06-10 17:17:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1749575870000|2025-06-10 17:17:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1749575910000|2025-06-10 17:18:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|56
1749575920000|2025-06-10 17:18:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1749575930000|2025-06-10 17:18:50|||||||||45
1749575950000|2025-06-10 17:19:10|||||||||48
1749575960000|2025-06-10 17:19:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1749575970000|2025-06-10 17:19:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|24
1749576010000|2025-06-10 17:20:10|||||||||149
1749576030000|2025-06-10 17:20:30|||||||||1
1749576050000|2025-06-10 17:20:50|||||||||9
1749576070000|2025-06-10 17:21:10|||||||||147
1749576090000|2025-06-10 17:21:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1749576110000|2025-06-10 17:21:50|||||||||13
1749576150000|2025-06-10 17:22:30|||||||||2
1749576160000|2025-06-10 17:22:40|||||||||20
1749576170000|2025-06-10 17:22:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|103
1749576230000|2025-06-10 17:23:50|||||||||1
1749576290000|2025-06-10 17:24:50|||||||||2
1749576300000|2025-06-10 17:25:00|||||||||18
1749576310000|2025-06-10 17:25:10|||||||||8
1749576360000|2025-06-10 17:26:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1749576470000|2025-06-10 17:27:50|||||||||27
1749576490000|2025-06-10 17:28:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|12
1749576500000|2025-06-10 17:28:20|||||||||1
1749576510000|2025-06-10 17:28:30|||||||||1
1749576520000|2025-06-10 17:28:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|29
1749576550000|2025-06-10 17:29:10|||||||||1
1749576570000|2025-06-10 17:29:30|||||||||24
1749576590000|2025-06-10 17:29:50|||||||||1
1749576600000|2025-06-10 17:30:00|||||||||81
1749576630000|2025-06-10 17:30:30|||||||||12
1749576640000|2025-06-10 17:30:40|||||||||21
1749576650000|2025-06-10 17:30:50|||||||||4
1749576680000|2025-06-10 17:31:20|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|73
1749576720000|2025-06-10 17:32:00|||||||||2
1749576740000|2025-06-10 17:32:20|||||||||2
1749576750000|2025-06-10 17:32:30|||||||||2
1749576770000|2025-06-10 17:32:50|||||||||1
1749576780000|2025-06-10 17:33:00|||||||||1
1749576800000|2025-06-10 17:33:20|||||||||79
1749576820000|2025-06-10 17:33:40|||||||||1
1749576830000|2025-06-10 17:33:50|||||||||1
1749576840000|2025-06-10 17:34:00|||||||||3
1749576850000|2025-06-10 17:34:10|||||||||3
1749576860000|2025-06-10 17:34:20|||||||||1
1749576890000|2025-06-10 17:34:50|||||||||1
1749576900000|2025-06-10 17:35:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|111
1749576910000|2025-06-10 17:35:10|||||||||1
1749576930000|2025-06-10 17:35:30|||||||||4
1749576940000|2025-06-10 17:35:40|||||||||2
1749576970000|2025-06-10 17:36:10|||||||||6
1749576990000|2025-06-10 17:36:30|||||||||1
1749577000000|2025-06-10 17:36:40|||||||||6
1749577010000|2025-06-10 17:36:50|||||||||54
1749577040000|2025-06-10 17:37:20|||||||||2
1749577050000|2025-06-10 17:37:30|||||||||52
1749577070000|2025-06-10 17:37:50|||||||||6
1749577100000|2025-06-10 17:38:20|||||||||1
1749577120000|2025-06-10 17:38:40|||||||||3
1749577130000|2025-06-10 17:38:50|||||||||4
1749577150000|2025-06-10 17:39:10|||||||||1
1749577180000|2025-06-10 17:39:40|||||||||1
1749577190000|2025-06-10 17:39:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|481
1749577200000|2025-06-10 17:40:00|||||||||2
1749577220000|2025-06-10 17:40:20|||||||||3
1749577230000|2025-06-10 17:40:30|||||||||7
1749577240000|2025-06-10 17:40:40|||||||||49
1749577260000|2025-06-10 17:41:00|||||||||2
1749577310000|2025-06-10 17:41:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|189
1749577340000|2025-06-10 17:42:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|377
1749577350000|2025-06-10 17:42:30|||||||||12
1749577360000|2025-06-10 17:42:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|198
1749577370000|2025-06-10 17:42:50|||||||||10
1749577380000|2025-06-10 17:43:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|192
1749577390000|2025-06-10 17:43:10|||||||||7
1749577400000|2025-06-10 17:43:20|||||||||307
1749577410000|2025-06-10 17:43:30|||||||||5
1749577420000|2025-06-10 17:43:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|254
1749577440000|2025-06-10 17:44:00|||||||||1
1749577450000|2025-06-10 17:44:10|||||||||1
1749577460000|2025-06-10 17:44:20|||||||||1
1749577490000|2025-06-10 17:44:50|||||||||4
1749577500000|2025-06-10 17:45:00|||||||||4
1749577530000|2025-06-10 17:45:30|||||||||22
1749577540000|2025-06-10 17:45:40|||||||||15
1749577550000|2025-06-10 17:45:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|715
1749577560000|2025-06-10 17:46:00|||||||||222
1749577590000|2025-06-10 17:46:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|238
1749577600000|2025-06-10 17:46:40|||||||||5
1749577620000|2025-06-10 17:47:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|404
1749577710000|2025-06-10 17:48:30|||||||||5
1749577760000|2025-06-10 17:49:20|||||||||8
1749577800000|2025-06-10 17:50:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|180
1749577830000|2025-06-10 17:50:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|430
1749577850000|2025-06-10 17:50:50|||||||||2
1749577890000|2025-06-10 17:51:30|||||||||2
1749577900000|2025-06-10 17:51:40|||||||||26
1749577910000|2025-06-10 17:51:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|274
1749577920000|2025-06-10 17:52:00|||||||||5
1749577930000|2025-06-10 17:52:10|||||||||30
1749577940000|2025-06-10 17:52:20|||||||||51
1749577950000|2025-06-10 17:52:30|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|226
1749577960000|2025-06-10 17:52:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|183
1749577970000|2025-06-10 17:52:50|||||||||14
1749577980000|2025-06-10 17:53:00|||||||||274
1749577990000|2025-06-10 17:53:10|||||||||7
1749578000000|2025-06-10 17:53:20|||||||||17
1749578010000|2025-06-10 17:53:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|123
1749578020000|2025-06-10 17:53:40|||||||||55
1749578030000|2025-06-10 17:53:50|||||||||7
1749578040000|2025-06-10 17:54:00|||||||||20
1749578050000|2025-06-10 17:54:10|||||||||44
1749578060000|2025-06-10 17:54:20|||||||||17
1749578070000|2025-06-10 17:54:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|171
1749578090000|2025-06-10 17:54:50|||||||||14
1749578100000|2025-06-10 17:55:00|||||||||16
1749578110000|2025-06-10 17:55:10|||||||||17
1749578120000|2025-06-10 17:55:20|||||||||12
1749578130000|2025-06-10 17:55:30|||||||||21
1749578140000|2025-06-10 17:55:40|||||||||13
1749578150000|2025-06-10 17:55:50|||||||||28
1749578170000|2025-06-10 17:56:10|||||||||23
1749578180000|2025-06-10 17:56:20|||||||||89
1749578190000|2025-06-10 17:56:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|53
1749578200000|2025-06-10 17:56:40|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|13
1749578220000|2025-06-10 17:57:00|||||||||2
1749578230000|2025-06-10 17:57:10|||||||||2
1749578260000|2025-06-10 17:57:40|||||||||2
1749578280000|2025-06-10 17:58:00|||||||||2
1749578290000|2025-06-10 17:58:10|||||||||1
1749578300000|2025-06-10 17:58:20|||||||||12
1749578320000|2025-06-10 17:58:40|||||||||74
1749578340000|2025-06-10 17:59:00|||||||||60
1749578360000|2025-06-10 17:59:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1749578370000|2025-06-10 17:59:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|13
1749578380000|2025-06-10 17:59:40|||||||||50
1749578390000|2025-06-10 17:59:50|||||||||1
1749578410000|2025-06-10 18:00:10|||||||||1
1749578460000|2025-06-10 18:01:00|||||||||5
1749578470000|2025-06-10 18:01:10|||||||||102
1749578490000|2025-06-10 18:01:30|||||||||20
1749578500000|2025-06-10 18:01:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|106
1749578540000|2025-06-10 18:02:20|||||||||4
1749578550000|2025-06-10 18:02:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|91
1749578570000|2025-06-10 18:02:50|||||||||377
1749578580000|2025-06-10 18:03:00|||||||||6
1749578590000|2025-06-10 18:03:10|||||||||38
1749578610000|2025-06-10 18:03:30|||||||||17
1749578660000|2025-06-10 18:04:20|||||||||20
1749578750000|2025-06-10 18:05:50|||||||||117
1749578760000|2025-06-10 18:06:00|||||||||1
1749578770000|2025-06-10 18:06:10|||||||||4
1749578780000|2025-06-10 18:06:20|||||||||43
1749578810000|2025-06-10 18:06:50|||||||||1
1749578830000|2025-06-10 18:07:10|||||||||3
1749578860000|2025-06-10 18:07:40|||||||||1
1749578870000|2025-06-10 18:07:50|||||||||1
1749578880000|2025-06-10 18:08:00|||||||||5
1749578920000|2025-06-10 18:08:40|||||||||1
1749578930000|2025-06-10 18:08:50|||||||||1
1749578950000|2025-06-10 18:09:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|54
1749578970000|2025-06-10 18:09:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|141
1749578990000|2025-06-10 18:09:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1749579000000|2025-06-10 18:10:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|101
1749579030000|2025-06-10 18:10:30|||||||||12
1749579040000|2025-06-10 18:10:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|87
1749579060000|2025-06-10 18:11:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|162
1749579080000|2025-06-10 18:11:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|44
1749579090000|2025-06-10 18:11:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|13
1749579120000|2025-06-10 18:12:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1749579180000|2025-06-10 18:13:00|||||||||4
1749579210000|2025-06-10 18:13:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|193
1749579240000|2025-06-10 18:14:00|||||||||37
1749579250000|2025-06-10 18:14:10|||||||||15
1749579260000|2025-06-10 18:14:20|||||||||20
1749579270000|2025-06-10 18:14:30|||||||||3
1749579290000|2025-06-10 18:14:50|||||||||7
1749579300000|2025-06-10 18:15:00|||||||||3
1749579320000|2025-06-10 18:15:20|||||||||7
1749579330000|2025-06-10 18:15:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|109
1749579340000|2025-06-10 18:15:40|||||||||3
1749579360000|2025-06-10 18:16:00|||||||||112
1749579400000|2025-06-10 18:16:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|205
1749579410000|2025-06-10 18:16:50|||||||||5
1749579490000|2025-06-10 18:18:10|||||||||13
1749579510000|2025-06-10 18:18:30|||||||||1
1749579540000|2025-06-10 18:19:00|||||||||7
1749579550000|2025-06-10 18:19:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1749579580000|2025-06-10 18:19:40|||||||||133
1749579600000|2025-06-10 18:20:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|96
1749579640000|2025-06-10 18:20:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|54
1749579660000|2025-06-10 18:21:00|||||||||3
1749579780000|2025-06-10 18:23:00|||||||||235
1749579790000|2025-06-10 18:23:10|||||||||1
1749579810000|2025-06-10 18:23:30|||||||||5
1749579870000|2025-06-10 18:24:30|||||||||9
1749579880000|2025-06-10 18:24:40|||||||||2
1749579890000|2025-06-10 18:24:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|223
1749579900000|2025-06-10 18:25:00|||||||||3
1749579910000|2025-06-10 18:25:10|||||||||1
1749579920000|2025-06-10 18:25:20|||||||||2
1749579930000|2025-06-10 18:25:30|||||||||6
1749579940000|2025-06-10 18:25:40|||||||||12
1749579950000|2025-06-10 18:25:50|||||||||12
1749579960000|2025-06-10 18:26:00|||||||||2
1749579970000|2025-06-10 18:26:10|||||||||2
1749579980000|2025-06-10 18:26:20|||||||||19
1749580000000|2025-06-10 18:26:40|||||||||3
1749580020000|2025-06-10 18:27:00|||||||||2
1749580030000|2025-06-10 18:27:10|||||||||2
1749580040000|2025-06-10 18:27:20|||||||||2
1749580060000|2025-06-10 18:27:40|||||||||2
1749580070000|2025-06-10 18:27:50|||||||||2
1749580080000|2025-06-10 18:28:00|||||||||1
1749580090000|2025-06-10 18:28:10|||||||||2
1749580100000|2025-06-10 18:28:20|||||||||8
1749580110000|2025-06-10 18:28:30|||||||||2
1749580120000|2025-06-10 18:28:40|||||||||1
1749580130000|2025-06-10 18:28:50|||||||||3
1749580140000|2025-06-10 18:29:00|||||||||3
1749580160000|2025-06-10 18:29:20|||||||||7
1749580170000|2025-06-10 18:29:30|||||||||4
1749580180000|2025-06-10 18:29:40|||||||||14
1749580190000|2025-06-10 18:29:50|||||||||7
1749580210000|2025-06-10 18:30:10|||||||||144
1749580260000|2025-06-10 18:31:00|||||||||15
1749580280000|2025-06-10 18:31:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|121
1749580300000|2025-06-10 18:31:40|||||||||10
1749580370000|2025-06-10 18:32:50|||||||||15
1749580380000|2025-06-10 18:33:00|||||||||5
1749580390000|2025-06-10 18:33:10|||||||||34
1749580430000|2025-06-10 18:33:50|||||||||22
1749580440000|2025-06-10 18:34:00|||||||||142
1749580450000|2025-06-10 18:34:10|||||||||44
1749580490000|2025-06-10 18:34:50|||||||||1
1749580500000|2025-06-10 18:35:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|338
1749580540000|2025-06-10 18:35:40|||||||||1
1749580550000|2025-06-10 18:35:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|51
1749580560000|2025-06-10 18:36:00|||||||||1
1749580610000|2025-06-10 18:36:50|||||||||4
1749580620000|2025-06-10 18:37:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|106
1749580630000|2025-06-10 18:37:10|||||||||56
1749580680000|2025-06-10 18:38:00|||||||||33
1749580690000|2025-06-10 18:38:10|||||||||75
1749580700000|2025-06-10 18:38:20|||||||||16
1749580760000|2025-06-10 18:39:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1749580790000|2025-06-10 18:39:50|||||||||7
1749580840000|2025-06-10 18:40:40|||||||||6
1749580860000|2025-06-10 18:41:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|212
1749580870000|2025-06-10 18:41:10|||||||||2
1749580960000|2025-06-10 18:42:40|||||||||152
1749580970000|2025-06-10 18:42:50|||||||||3
1749581060000|2025-06-10 18:44:20|||||||||5
1749581110000|2025-06-10 18:45:10|||||||||11
1749581120000|2025-06-10 18:45:20|||||||||20
1749581130000|2025-06-10 18:45:30|||||||||118
1749581140000|2025-06-10 18:45:40|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|42
1749581160000|2025-06-10 18:46:00|||||||||9
1749581170000|2025-06-10 18:46:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|89
1749581180000|2025-06-10 18:46:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|190
1749581190000|2025-06-10 18:46:30|||||||||18
1749581220000|2025-06-10 18:47:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|124
1749581240000|2025-06-10 18:47:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|110
1749581250000|2025-06-10 18:47:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1749581310000|2025-06-10 18:48:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|352
1749581330000|2025-06-10 18:48:50|||||||||4
1749581340000|2025-06-10 18:49:00|||||||||30
1749581350000|2025-06-10 18:49:10|||||||||1
1749581370000|2025-06-10 18:49:30|||||||||3
1749581400000|2025-06-10 18:50:00|||||||||102
1749581440000|2025-06-10 18:50:40|||||||||1
1749581460000|2025-06-10 18:51:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|359
1749581500000|2025-06-10 18:51:40|||||||||1
1749581530000|2025-06-10 18:52:10|||||||||2
1749581540000|2025-06-10 18:52:20|||||||||220
1749581560000|2025-06-10 18:52:40|||||||||2
1749581570000|2025-06-10 18:52:50|||||||||1
1749581590000|2025-06-10 18:53:10|||||||||12
1749581600000|2025-06-10 18:53:20|||||||||2
1749581620000|2025-06-10 18:53:40|||||||||1
1749581630000|2025-06-10 18:53:50|||||||||47
1749581640000|2025-06-10 18:54:00|||||||||16
1749581690000|2025-06-10 18:54:50|||||||||120
1749581710000|2025-06-10 18:55:10|||||||||613
1749581730000|2025-06-10 18:55:30|||||||||1
1749581760000|2025-06-10 18:56:00|||||||||1
1749581780000|2025-06-10 18:56:20|||||||||5
1749581820000|2025-06-10 18:57:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|901
1749581830000|2025-06-10 18:57:10|||||||||3
1749581840000|2025-06-10 18:57:20|||||||||2
1749581850000|2025-06-10 18:57:30|||||||||1
1749581870000|2025-06-10 18:57:50|||||||||1
1749581880000|2025-06-10 18:58:00|||||||||5
1749581890000|2025-06-10 18:58:10|||||||||522
1749581900000|2025-06-10 18:58:20|||||||||5
1749581910000|2025-06-10 18:58:30|||||||||4
1749581920000|2025-06-10 18:58:40|||||||||5
1749581930000|2025-06-10 18:58:50|||||||||18
1749581940000|2025-06-10 18:59:00|||||||||158
1749581950000|2025-06-10 18:59:10|||||||||17
1749581960000|2025-06-10 18:59:20|||||||||11
1749581970000|2025-06-10 18:59:30|||||||||161
1749581980000|2025-06-10 18:59:40|||||||||156
1749581990000|2025-06-10 18:59:50|||||||||216
1749582000000|2025-06-10 19:00:00|||||||||689
1749582010000|2025-06-10 19:00:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|103
1749582030000|2025-06-10 19:00:30|||||||||16
1749582050000|2025-06-10 19:00:50|||||||||1
1749582060000|2025-06-10 19:01:00|||||||||3
1749582070000|2025-06-10 19:01:10|||||||||1
1749582080000|2025-06-10 19:01:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|671
1749582090000|2025-06-10 19:01:30|||||||||507
1749582100000|2025-06-10 19:01:40|||||||||3
1749582120000|2025-06-10 19:02:00|||||||||2
1749582150000|2025-06-10 19:02:30|||||||||1
1749582160000|2025-06-10 19:02:40|||||||||497
1749582180000|2025-06-10 19:03:00|||||||||1
1749582190000|2025-06-10 19:03:10|||||||||1
1749582200000|2025-06-10 19:03:20|||||||||1
1749582210000|2025-06-10 19:03:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|307
1749582220000|2025-06-10 19:03:40|||||||||9
1749582240000|2025-06-10 19:04:00|||||||||1
1749582260000|2025-06-10 19:04:20|||||||||10
1749582270000|2025-06-10 19:04:30|||||||||5
1749582280000|2025-06-10 19:04:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|262
1749582300000|2025-06-10 19:05:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|329
1749582330000|2025-06-10 19:05:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|133
1749582340000|2025-06-10 19:05:40|||||||||2
1749582370000|2025-06-10 19:06:10|||||||||2
1749582390000|2025-06-10 19:06:30|||||||||2
1749582420000|2025-06-10 19:07:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|63
1749582510000|2025-06-10 19:08:30|||||||||1
1749582570000|2025-06-10 19:09:30|||||||||442
1749582610000|2025-06-10 19:10:10|||||||||3
1749582630000|2025-06-10 19:10:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|288
1749582660000|2025-06-10 19:11:00|||||||||4
1749582670000|2025-06-10 19:11:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|179
1749582700000|2025-06-10 19:11:40|||||||||20
1749582720000|2025-06-10 19:12:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|38
1749582740000|2025-06-10 19:12:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|21
1749582750000|2025-06-10 19:12:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|216
1749582820000|2025-06-10 19:13:40|||||||||1
1749582840000|2025-06-10 19:14:00|||||||||185
1749582850000|2025-06-10 19:14:10|||||||||137
1749582920000|2025-06-10 19:15:20|||||||||12
1749583070000|2025-06-10 19:17:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|67
1749583100000|2025-06-10 19:18:20|||||||||18
1749583110000|2025-06-10 19:18:30|||||||||28
1749583140000|2025-06-10 19:19:00|||||||||208
1749583150000|2025-06-10 19:19:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|71
1749583160000|2025-06-10 19:19:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|77
1749583170000|2025-06-10 19:19:30|||||||||17
1749583180000|2025-06-10 19:19:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|51
1749583190000|2025-06-10 19:19:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|54
1749583200000|2025-06-10 19:20:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|304
1749583210000|2025-06-10 19:20:10|||||||||1
1749583220000|2025-06-10 19:20:20|||||||||1
1749583240000|2025-06-10 19:20:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|146
1749583250000|2025-06-10 19:20:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|90
1749583260000|2025-06-10 19:21:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|212
1749583280000|2025-06-10 19:21:20|||||||||5
1749583340000|2025-06-10 19:22:20|||||||||5
1749583350000|2025-06-10 19:22:30|||||||||201
1749583360000|2025-06-10 19:22:40|||||||||45
1749583370000|2025-06-10 19:22:50|||||||||20
1749583390000|2025-06-10 19:23:10|||||||||22
1749583410000|2025-06-10 19:23:30|||||||||5
1749583420000|2025-06-10 19:23:40|||||||||4
1749583430000|2025-06-10 19:23:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|15
1749583440000|2025-06-10 19:24:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|201
1749583500000|2025-06-10 19:25:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|216
1749583580000|2025-06-10 19:26:20|||||||||2
1749583590000|2025-06-10 19:26:30|||||||||293
1749583610000|2025-06-10 19:26:50|||||||||4
1749583630000|2025-06-10 19:27:10|||||||||12
1749583640000|2025-06-10 19:27:20|||||||||2
1749583650000|2025-06-10 19:27:30|||||||||149
1749583670000|2025-06-10 19:27:50|||||||||1
1749583690000|2025-06-10 19:28:10|||||||||42
1749583720000|2025-06-10 19:28:40|||||||||30
1749583780000|2025-06-10 19:29:40|||||||||2
1749583800000|2025-06-10 19:30:00|||||||||7
1749583830000|2025-06-10 19:30:30|||||||||13
1749583870000|2025-06-10 19:31:10|||||||||1
1749583890000|2025-06-10 19:31:30|||||||||13
1749583900000|2025-06-10 19:31:40|||||||||3
1749583910000|2025-06-10 19:31:50|||||||||1
1749583920000|2025-06-10 19:32:00|||||||||1
1749583980000|2025-06-10 19:33:00|||||||||6
1749584010000|2025-06-10 19:33:30|||||||||5
1749584070000|2025-06-10 19:34:30|||||||||2
1749584100000|2025-06-10 19:35:00|||||||||149
1749584130000|2025-06-10 19:35:30|||||||||10
1749584160000|2025-06-10 19:36:00|||||||||22
1749584190000|2025-06-10 19:36:30|||||||||4
1749584210000|2025-06-10 19:36:50|||||||||3
1749584230000|2025-06-10 19:37:10|||||||||17
1749584250000|2025-06-10 19:37:30|||||||||39
1749584270000|2025-06-10 19:37:50|||||||||3
1749584280000|2025-06-10 19:38:00|||||||||13
1749584290000|2025-06-10 19:38:10|||||||||2
1749584310000|2025-06-10 19:38:30|||||||||2
1749584320000|2025-06-10 19:38:40|||||||||1
1749584340000|2025-06-10 19:39:00|||||||||2
1749584360000|2025-06-10 19:39:20|||||||||1
1749584420000|2025-06-10 19:40:20|||||||||3
1749584440000|2025-06-10 19:40:40|||||||||61
1749584450000|2025-06-10 19:40:50|||||||||1
1749584470000|2025-06-10 19:41:10|||||||||49
1749584480000|2025-06-10 19:41:20|||||||||1
1749584490000|2025-06-10 19:41:30|||||||||31
1749584500000|2025-06-10 19:41:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|449
1749584530000|2025-06-10 19:42:10|||||||||2
1749584540000|2025-06-10 19:42:20|||||||||2
1749584550000|2025-06-10 19:42:30|||||||||5
1749584570000|2025-06-10 19:42:50|||||||||306
1749584580000|2025-06-10 19:43:00|||||||||549
1749584600000|2025-06-10 19:43:20|||||||||257
1749584610000|2025-06-10 19:43:30|||||||||5
1749584620000|2025-06-10 19:43:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|444
1749584630000|2025-06-10 19:43:50|||||||||14
1749584660000|2025-06-10 19:44:20|||||||||4
1749584670000|2025-06-10 19:44:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|197
1749584680000|2025-06-10 19:44:40|||||||||1
1749584700000|2025-06-10 19:45:00|||||||||403
1749584720000|2025-06-10 19:45:20|||||||||3
1749584730000|2025-06-10 19:45:30|||||||||2
1749584750000|2025-06-10 19:45:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|528
1749584770000|2025-06-10 19:46:10|||||||||2
1749584780000|2025-06-10 19:46:20|||||||||2
1749584790000|2025-06-10 19:46:30|||||||||153
1749584810000|2025-06-10 19:46:50|||||||||2
1749584830000|2025-06-10 19:47:10|||||||||5
1749584850000|2025-06-10 19:47:30|||||||||3
1749584860000|2025-06-10 19:47:40|||||||||5
1749584870000|2025-06-10 19:47:50|||||||||3
1749584880000|2025-06-10 19:48:00|||||||||2
1749584890000|2025-06-10 19:48:10|||||||||59
1749584900000|2025-06-10 19:48:20|||||||||105
1749584910000|2025-06-10 19:48:30|||||||||2
1749584920000|2025-06-10 19:48:40|||||||||21
1749584930000|2025-06-10 19:48:50|||||||||8
1749584940000|2025-06-10 19:49:00|||||||||5
1749584950000|2025-06-10 19:49:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|190
1749584960000|2025-06-10 19:49:20|||||||||3
1749584970000|2025-06-10 19:49:30|||||||||1
1749584980000|2025-06-10 19:49:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|143
1749585020000|2025-06-10 19:50:20|||||||||42
1749585030000|2025-06-10 19:50:30|||||||||287
1749585090000|2025-06-10 19:51:30|||||||||2
1749585100000|2025-06-10 19:51:40|||||||||3
1749585120000|2025-06-10 19:52:00|||||||||2
1749585130000|2025-06-10 19:52:10|||||||||1
1749585140000|2025-06-10 19:52:20|||||||||2
1749585150000|2025-06-10 19:52:30|||||||||2
1749585170000|2025-06-10 19:52:50|||||||||1
1749585180000|2025-06-10 19:53:00|||||||||2
1749585190000|2025-06-10 19:53:10|||||||||3
1749585200000|2025-06-10 19:53:20|||||||||3
1749585210000|2025-06-10 19:53:30|||||||||15
1749585230000|2025-06-10 19:53:50|||||||||1
1749585240000|2025-06-10 19:54:00|||||||||25
1749585250000|2025-06-10 19:54:10|||||||||4
1749585260000|2025-06-10 19:54:20|||||||||2
1749585270000|2025-06-10 19:54:30|||||||||4
1749585280000|2025-06-10 19:54:40|||||||||2
1749585290000|2025-06-10 19:54:50|||||||||5
1749585300000|2025-06-10 19:55:00|||||||||1
1749585320000|2025-06-10 19:55:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|213
1749585330000|2025-06-10 19:55:30|||||||||30
1749585340000|2025-06-10 19:55:40|||||||||3
1749585350000|2025-06-10 19:55:50|||||||||3
1749585360000|2025-06-10 19:56:00|||||||||11
1749585370000|2025-06-10 19:56:10|||||||||4
1749585380000|2025-06-10 19:56:20|||||||||1
1749585390000|2025-06-10 19:56:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|230
1749585410000|2025-06-10 19:56:50|11267.6|11263.6|11269.2|11265.2|11269.2|11265.2|11267.6|11263.6|143
1749585430000|2025-06-10 19:57:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|127
1749585440000|2025-06-10 19:57:20|||||||||2
1749585470000|2025-06-10 19:57:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|87
1749585480000|2025-06-10 19:58:00|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|50
1749585490000|2025-06-10 19:58:10|||||||||12
1749585510000|2025-06-10 19:58:30|||||||||7
1749585530000|2025-06-10 19:58:50|||||||||1
1749585540000|2025-06-10 19:59:00|||||||||149
1749585550000|2025-06-10 19:59:10|||||||||364
1749585560000|2025-06-10 19:59:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|1276
1749585570000|2025-06-10 19:59:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|1372
1749585580000|2025-06-10 19:59:40|||||||||92
1749585590000|2025-06-10 19:59:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|569
1749585600000|2025-06-10 20:00:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|1286
1749585610000|2025-06-10 20:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|1224
1749585630000|2025-06-10 20:00:30|||||||||39
1749585640000|2025-06-10 20:00:40|11264.5|11260.5|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|619
1749585650000|2025-06-10 20:00:50|||||||||2
1749585660000|2025-06-10 20:01:00|||||||||28
1749585670000|2025-06-10 20:01:10|||||||||3
1749585680000|2025-06-10 20:01:20|||||||||191
1749585710000|2025-06-10 20:01:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|125
1749585720000|2025-06-10 20:02:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|84
1749585730000|2025-06-10 20:02:10|||||||||35
1749585750000|2025-06-10 20:02:30|||||||||2
1749585760000|2025-06-10 20:02:40|||||||||4
1749585770000|2025-06-10 20:02:50|||||||||3
1749585780000|2025-06-10 20:03:00|||||||||3
1749585810000|2025-06-10 20:03:30|||||||||1
1749585840000|2025-06-10 20:04:00|||||||||11
1749585850000|2025-06-10 20:04:10|||||||||4
1749585890000|2025-06-10 20:04:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|317
1749585920000|2025-06-10 20:05:20|||||||||38
1749585930000|2025-06-10 20:05:30|||||||||5
1749585940000|2025-06-10 20:05:40|||||||||36
1749585950000|2025-06-10 20:05:50|||||||||71
1749585960000|2025-06-10 20:06:00|||||||||17
1749585990000|2025-06-10 20:06:30|||||||||111
1749586010000|2025-06-10 20:06:50|||||||||54
1749586020000|2025-06-10 20:07:00|||||||||45
1749586030000|2025-06-10 20:07:10|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|1461
1749586060000|2025-06-10 20:07:40|||||||||2
1749586090000|2025-06-10 20:08:10|||||||||8
1749586110000|2025-06-10 20:08:30|||||||||5
1749586180000|2025-06-10 20:09:40|||||||||6
1749586190000|2025-06-10 20:09:50|||||||||3
1749586200000|2025-06-10 20:10:00|||||||||109
1749586210000|2025-06-10 20:10:10|||||||||4
1749586230000|2025-06-10 20:10:30|||||||||6
1749586240000|2025-06-10 20:10:40|||||||||6
1749586250000|2025-06-10 20:10:50|||||||||12
1749586270000|2025-06-10 20:11:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|582
1749586280000|2025-06-10 20:11:20|||||||||2
1749586290000|2025-06-10 20:11:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|61
1749586300000|2025-06-10 20:11:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|477
1749586310000|2025-06-10 20:11:50|||||||||226
1749586320000|2025-06-10 20:12:00|||||||||344
1749586330000|2025-06-10 20:12:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|25
1749586340000|2025-06-10 20:12:20|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|79
1749586350000|2025-06-10 20:12:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1749586380000|2025-06-10 20:13:00|||||||||3
1749586450000|2025-06-10 20:14:10|||||||||3
1749586500000|2025-06-10 20:15:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|195
1749586510000|2025-06-10 20:15:10|||||||||93
1749586520000|2025-06-10 20:15:20|||||||||18
1749586560000|2025-06-10 20:16:00|||||||||4
1749586600000|2025-06-10 20:16:40|||||||||50
1749586730000|2025-06-10 20:18:50|||||||||7
1749586890000|2025-06-10 20:21:30|||||||||248
1749586920000|2025-06-10 20:22:00|||||||||2
1749586930000|2025-06-10 20:22:10|||||||||150
1749586980000|2025-06-10 20:23:00|||||||||10
1749586990000|2025-06-10 20:23:10|||||||||213
1749587010000|2025-06-10 20:23:30|||||||||50
1749587020000|2025-06-10 20:23:40|||||||||8
1749587090000|2025-06-10 20:24:50|||||||||1
1749587120000|2025-06-10 20:25:20|||||||||22
1749587230000|2025-06-10 20:27:10|||||||||11
1749587310000|2025-06-10 20:28:30|||||||||10
1749587380000|2025-06-10 20:29:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|305
1749587390000|2025-06-10 20:29:50|||||||||187
1749587400000|2025-06-10 20:30:00|||||||||17
1749587570000|2025-06-10 20:32:50|||||||||1
1749587580000|2025-06-10 20:33:00|||||||||1
1749587590000|2025-06-10 20:33:10|||||||||92
1749587600000|2025-06-10 20:33:20|||||||||3
1749587630000|2025-06-10 20:33:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|101
1749587660000|2025-06-10 20:34:20|||||||||2
1749587670000|2025-06-10 20:34:30|||||||||1
1749587830000|2025-06-10 20:37:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|414
1749587840000|2025-06-10 20:37:20|||||||||2
1749587870000|2025-06-10 20:37:50|||||||||17
1749587910000|2025-06-10 20:38:30|||||||||81
1749587960000|2025-06-10 20:39:20|||||||||24
1749588030000|2025-06-10 20:40:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|16
1749588180000|2025-06-10 20:43:00|||||||||25
1749588190000|2025-06-10 20:43:10|||||||||15
1749588200000|2025-06-10 20:43:20|||||||||25
1749588240000|2025-06-10 20:44:00|||||||||57
1749588250000|2025-06-10 20:44:10|||||||||49
1749588260000|2025-06-10 20:44:20|||||||||41
1749588270000|2025-06-10 20:44:30|||||||||26
1749588300000|2025-06-10 20:45:00|||||||||2
1749588310000|2025-06-10 20:45:10|||||||||54
1749588350000|2025-06-10 20:45:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|14
1749588360000|2025-06-10 20:46:00|||||||||24
1749588370000|2025-06-10 20:46:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|128
1749588400000|2025-06-10 20:46:40|||||||||10
1749588410000|2025-06-10 20:46:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|153
1749588420000|2025-06-10 20:47:00|||||||||3
1749588430000|2025-06-10 20:47:10|||||||||18
1749588470000|2025-06-10 20:47:50|||||||||118
1749588480000|2025-06-10 20:48:00|||||||||86
1749588500000|2025-06-10 20:48:20|||||||||1
1749588540000|2025-06-10 20:49:00|||||||||56
1749588560000|2025-06-10 20:49:20|||||||||13
1749588590000|2025-06-10 20:49:50|||||||||4
1749588600000|2025-06-10 20:50:00|||||||||14
1749588610000|2025-06-10 20:50:10|||||||||8
1749588620000|2025-06-10 20:50:20|||||||||2
1749588650000|2025-06-10 20:50:50|||||||||5
1749588730000|2025-06-10 20:52:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|77
1749588740000|2025-06-10 20:52:20|||||||||1
1749588820000|2025-06-10 20:53:40|||||||||1
1749588830000|2025-06-10 20:53:50|||||||||3
1749588840000|2025-06-10 20:54:00|||||||||1
1749588880000|2025-06-10 20:54:40|||||||||2
1749588890000|2025-06-10 20:54:50|||||||||3
1749588940000|2025-06-10 20:55:40|||||||||15
1749589010000|2025-06-10 20:56:50|||||||||25
1749589050000|2025-06-10 20:57:30|||||||||22
1749589060000|2025-06-10 20:57:40|||||||||33
1749589080000|2025-06-10 20:58:00|||||||||12
1749589090000|2025-06-10 20:58:10|||||||||31
1749589110000|2025-06-10 20:58:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|1034
1749589120000|2025-06-10 20:58:40|||||||||3
1749589140000|2025-06-10 20:59:00|||||||||1
1749589160000|2025-06-10 20:59:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|127
1749589170000|2025-06-10 20:59:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|462
1749589180000|2025-06-10 20:59:40|||||||||59
1749589190000|2025-06-10 20:59:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1749592800000|2025-06-10 22:00:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|0
1749592810000|2025-06-10 22:00:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1749592830000|2025-06-10 22:00:30|||||||||6
1749592850000|2025-06-10 22:00:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1749592870000|2025-06-10 22:01:10|||||||||1
1749592880000|2025-06-10 22:01:20|||||||||7
1749592890000|2025-06-10 22:01:30|||||||||3
1749592900000|2025-06-10 22:01:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|28
1749592920000|2025-06-10 22:02:00|||||||||20
1749592940000|2025-06-10 22:02:20|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|75
1749593030000|2025-06-10 22:03:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|52
1749593040000|2025-06-10 22:04:00|||||||||20
1749593080000|2025-06-10 22:04:40|||||||||20
1749593090000|2025-06-10 22:04:50|||||||||1
1749593130000|2025-06-10 22:05:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|64
1749593140000|2025-06-10 22:05:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1749593210000|2025-06-10 22:06:50|||||||||1
1749593590000|2025-06-10 22:13:10|||||||||12
1749593620000|2025-06-10 22:13:40|||||||||7
1749593680000|2025-06-10 22:14:40|||||||||4
1749593980000|2025-06-10 22:19:40|||||||||1
1749594020000|2025-06-10 22:20:20|||||||||6
1749594350000|2025-06-10 22:25:50|||||||||77
1749594360000|2025-06-10 22:26:00|||||||||1
1749594430000|2025-06-10 22:27:10|||||||||142
1749594580000|2025-06-10 22:29:40|||||||||1
1749594600000|2025-06-10 22:30:00|||||||||14
1749594620000|2025-06-10 22:30:20|||||||||5
1749594760000|2025-06-10 22:32:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|18
1749595020000|2025-06-10 22:37:00|||||||||4
1749595210000|2025-06-10 22:40:10|||||||||2
1749595220000|2025-06-10 22:40:20|||||||||1
1749595250000|2025-06-10 22:40:50|||||||||4
1749595260000|2025-06-10 22:41:00|||||||||4
1749595340000|2025-06-10 22:42:20|||||||||77
1749595360000|2025-06-10 22:42:40|||||||||1
1749595370000|2025-06-10 22:42:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|15
1749595410000|2025-06-10 22:43:30|||||||||6
1749596000000|2025-06-10 22:53:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1749596020000|2025-06-10 22:53:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1749596040000|2025-06-10 22:54:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|10
1749596140000|2025-06-10 22:55:40|||||||||1
1749596150000|2025-06-10 22:55:50|||||||||1
1749596280000|2025-06-10 22:58:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|154
1749596300000|2025-06-10 22:58:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|152
1749596430000|2025-06-10 23:00:30|||||||||27
1749596470000|2025-06-10 23:01:10|||||||||1
1749596480000|2025-06-10 23:01:20|||||||||1
1749596510000|2025-06-10 23:01:50|||||||||8
1749596580000|2025-06-10 23:03:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|31
1749596590000|2025-06-10 23:03:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|27
1749596640000|2025-06-10 23:04:00|||||||||1
1749596670000|2025-06-10 23:04:30|||||||||9
1749596690000|2025-06-10 23:04:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|26
1749596720000|2025-06-10 23:05:20|||||||||1
1749596730000|2025-06-10 23:05:30|||||||||105
1749596740000|2025-06-10 23:05:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1749596750000|2025-06-10 23:05:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|64
1749596760000|2025-06-10 23:06:00|||||||||6
1749596790000|2025-06-10 23:06:30|||||||||4
1749596800000|2025-06-10 23:06:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1749596840000|2025-06-10 23:07:20|||||||||1
1749596910000|2025-06-10 23:08:30|||||||||5
1749596940000|2025-06-10 23:09:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1749596950000|2025-06-10 23:09:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1749596960000|2025-06-10 23:09:20|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|7
1749596970000|2025-06-10 23:09:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|44
1749596980000|2025-06-10 23:09:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1749596990000|2025-06-10 23:09:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|46
1749597000000|2025-06-10 23:10:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|20
1749597010000|2025-06-10 23:10:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1749597020000|2025-06-10 23:10:20|||||||||10
1749597040000|2025-06-10 23:10:40|||||||||4
1749597060000|2025-06-10 23:11:00|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|50
1749597130000|2025-06-10 23:12:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1749597190000|2025-06-10 23:13:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1749597200000|2025-06-10 23:13:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|158
1749597210000|2025-06-10 23:13:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1749597230000|2025-06-10 23:13:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1749597240000|2025-06-10 23:14:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|31
1749597250000|2025-06-10 23:14:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|92
1749597300000|2025-06-10 23:15:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|18
1749597350000|2025-06-10 23:15:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1749597360000|2025-06-10 23:16:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1749597510000|2025-06-10 23:18:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|13
1749597600000|2025-06-10 23:20:00|||||||||1
1749597610000|2025-06-10 23:20:10|||||||||1
1749597750000|2025-06-10 23:22:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1749597760000|2025-06-10 23:22:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1749597790000|2025-06-10 23:23:10|||||||||47
1749597800000|2025-06-10 23:23:20|||||||||6
1749597870000|2025-06-10 23:24:30|||||||||17
1749598130000|2025-06-10 23:28:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|33
1749598160000|2025-06-10 23:29:20|||||||||10
1749598230000|2025-06-10 23:30:30|||||||||12
1749598260000|2025-06-10 23:31:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|4
1749598270000|2025-06-10 23:31:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1749598280000|2025-06-10 23:31:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|16
1749598320000|2025-06-10 23:32:00|||||||||2
1749598390000|2025-06-10 23:33:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|63
1749598430000|2025-06-10 23:33:50|||||||||2
1749598480000|2025-06-10 23:34:40|||||||||5
1749598490000|2025-06-10 23:34:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|53
1749598510000|2025-06-10 23:35:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1749598520000|2025-06-10 23:35:20|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|3
1749598530000|2025-06-10 23:35:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|6
1749598570000|2025-06-10 23:36:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|34
1749598580000|2025-06-10 23:36:20|||||||||61
1749598630000|2025-06-10 23:37:10|||||||||26
1749598640000|2025-06-10 23:37:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|103
1749598650000|2025-06-10 23:37:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|24
1749598670000|2025-06-10 23:37:50|||||||||16
1749598690000|2025-06-10 23:38:10|||||||||1
1749598710000|2025-06-10 23:38:30|||||||||4
1749598900000|2025-06-10 23:41:40|||||||||1
1749598930000|2025-06-10 23:42:10|||||||||1
1749599140000|2025-06-10 23:45:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|66
1749599150000|2025-06-10 23:45:50|||||||||1
1749599160000|2025-06-10 23:46:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|24
1749599180000|2025-06-10 23:46:20|||||||||1
1749599270000|2025-06-10 23:47:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|47
1749599290000|2025-06-10 23:48:10|||||||||20
1749599400000|2025-06-10 23:50:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|91
1749599430000|2025-06-10 23:50:30|||||||||5
1749599460000|2025-06-10 23:51:00|||||||||35
1749599470000|2025-06-10 23:51:10|11262.9|11258.9|11264.5|11260.5|11266.1|11262.1|11262.9|11258.9|12
1749599480000|2025-06-10 23:51:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11264.5|11260.5|13
1749599540000|2025-06-10 23:52:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|2
1749599560000|2025-06-10 23:52:40|||||||||1
1749599610000|2025-06-10 23:53:30|||||||||1
1749599650000|2025-06-10 23:54:10|||||||||1
1749599710000|2025-06-10 23:55:10|||||||||23
1749599970000|2025-06-10 23:59:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|19
1749600020000|2025-06-11 00:00:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|42
1749600030000|2025-06-11 00:00:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|40
1749600050000|2025-06-11 00:00:50|||||||||3
1749600080000|2025-06-11 00:01:20|||||||||64
1749600090000|2025-06-11 00:01:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1749600100000|2025-06-11 00:01:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1749600120000|2025-06-11 00:02:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|53
1749600130000|2025-06-11 00:02:10|||||||||5
1749600160000|2025-06-11 00:02:40|||||||||2
1749600190000|2025-06-11 00:03:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|23
1749600240000|2025-06-11 00:04:00|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|23
1749600290000|2025-06-11 00:04:50|||||||||1
1749600320000|2025-06-11 00:05:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|104
1749600330000|2025-06-11 00:05:30|||||||||9
1749600340000|2025-06-11 00:05:40|||||||||5
1749600480000|2025-06-11 00:08:00|||||||||12
1749600490000|2025-06-11 00:08:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|20
1749600570000|2025-06-11 00:09:30|11267.6|11263.6|11266.1|11262.1|11267.6|11263.6|11266.1|11262.1|9
1749600600000|2025-06-11 00:10:00|||||||||7
1749600610000|2025-06-11 00:10:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|1
1749600620000|2025-06-11 00:10:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|28
1749600640000|2025-06-11 00:10:40|||||||||6
1749600660000|2025-06-11 00:11:00|||||||||3
1749600720000|2025-06-11 00:12:00|||||||||2
1749600740000|2025-06-11 00:12:20|||||||||7
1749600770000|2025-06-11 00:12:50|||||||||43
1749600830000|2025-06-11 00:13:50|||||||||5
1749600850000|2025-06-11 00:14:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|32
1749600880000|2025-06-11 00:14:40|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|41
1749600890000|2025-06-11 00:14:50|||||||||8
1749600900000|2025-06-11 00:15:00|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|5
1749600910000|2025-06-11 00:15:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|29
1749600940000|2025-06-11 00:15:40|||||||||2
1749600960000|2025-06-11 00:16:00|||||||||1
1749600990000|2025-06-11 00:16:30|||||||||16
1749601000000|2025-06-11 00:16:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|52
1749601010000|2025-06-11 00:16:50|||||||||4
1749601020000|2025-06-11 00:17:00|||||||||10
1749601030000|2025-06-11 00:17:10|||||||||17
1749601040000|2025-06-11 00:17:20|||||||||2
1749601070000|2025-06-11 00:17:50|||||||||3
1749601090000|2025-06-11 00:18:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|9
1749601110000|2025-06-11 00:18:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|1
1749601140000|2025-06-11 00:19:00|||||||||1
1749601160000|2025-06-11 00:19:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|6
1749601240000|2025-06-11 00:20:40|||||||||1
1749601250000|2025-06-11 00:20:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1749601360000|2025-06-11 00:22:40|||||||||1
1749601370000|2025-06-11 00:22:50|||||||||1
1749601380000|2025-06-11 00:23:00|||||||||1
1749601570000|2025-06-11 00:26:10|||||||||2
1749601670000|2025-06-11 00:27:50|||||||||1
1749601690000|2025-06-11 00:28:10|||||||||1
1749601800000|2025-06-11 00:30:00|||||||||4
1749601820000|2025-06-11 00:30:20|||||||||3
1749601910000|2025-06-11 00:31:50|||||||||1
1749601940000|2025-06-11 00:32:20|||||||||2
1749601980000|2025-06-11 00:33:00|||||||||1
1749602070000|2025-06-11 00:34:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|130
1749602080000|2025-06-11 00:34:40|||||||||2
1749602110000|2025-06-11 00:35:10|||||||||4
1749602220000|2025-06-11 00:37:00|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|30
1749602240000|2025-06-11 00:37:20|||||||||1
1749602270000|2025-06-11 00:37:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|26
1749602320000|2025-06-11 00:38:40|||||||||39
1749602330000|2025-06-11 00:38:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|19
1749602340000|2025-06-11 00:39:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|8
1749602380000|2025-06-11 00:39:40|||||||||1
1749602400000|2025-06-11 00:40:00|||||||||27
1749602590000|2025-06-11 00:43:10|||||||||3
1749602610000|2025-06-11 00:43:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|8
1749602620000|2025-06-11 00:43:40|||||||||104
1749602630000|2025-06-11 00:43:50|||||||||2
1749602650000|2025-06-11 00:44:10|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|101
1749602740000|2025-06-11 00:45:40|||||||||42
1749602750000|2025-06-11 00:45:50|||||||||1
1749602760000|2025-06-11 00:46:00|||||||||4
1749602770000|2025-06-11 00:46:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|2
1749602780000|2025-06-11 00:46:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|10
1749602790000|2025-06-11 00:46:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1749602810000|2025-06-11 00:46:50|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|95
1749602820000|2025-06-11 00:47:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1749602950000|2025-06-11 00:49:10|||||||||8
1749603000000|2025-06-11 00:50:00|||||||||3
1749603020000|2025-06-11 00:50:20|||||||||1
1749603050000|2025-06-11 00:50:50|||||||||1
1749603120000|2025-06-11 00:52:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|34
1749603180000|2025-06-11 00:53:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1749603200000|2025-06-11 00:53:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1749603210000|2025-06-11 00:53:30|||||||||3
1749603230000|2025-06-11 00:53:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|13
1749603240000|2025-06-11 00:54:00|||||||||4
1749603260000|2025-06-11 00:54:20|||||||||1
1749603270000|2025-06-11 00:54:30|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|11270.8|11266.8|52
1749603280000|2025-06-11 00:54:40|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|11
1749603320000|2025-06-11 00:55:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|12
1749603330000|2025-06-11 00:55:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|131
1749603350000|2025-06-11 00:55:50|||||||||2
1749603360000|2025-06-11 00:56:00|||||||||1
1749603370000|2025-06-11 00:56:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1749603410000|2025-06-11 00:56:50|||||||||31
1749603420000|2025-06-11 00:57:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|9
1749603430000|2025-06-11 00:57:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|6
1749603440000|2025-06-11 00:57:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1749603450000|2025-06-11 00:57:30|||||||||1
1749603470000|2025-06-11 00:57:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1749603480000|2025-06-11 00:58:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|5
1749603490000|2025-06-11 00:58:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|16
1749603550000|2025-06-11 00:59:10|||||||||1
1749603560000|2025-06-11 00:59:20|||||||||51
1749603620000|2025-06-11 01:00:20|||||||||1
1749603940000|2025-06-11 01:05:40|||||||||1
1749603970000|2025-06-11 01:06:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|16
1749604040000|2025-06-11 01:07:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1749604050000|2025-06-11 01:07:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|26
1749604060000|2025-06-11 01:07:40|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|15
1749604280000|2025-06-11 01:11:20|||||||||1
1749604330000|2025-06-11 01:12:10|||||||||3
1749604410000|2025-06-11 01:13:30|||||||||5
1749604420000|2025-06-11 01:13:40|||||||||3
1749604570000|2025-06-11 01:16:10|||||||||1
1749604630000|2025-06-11 01:17:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|21
1749604640000|2025-06-11 01:17:20|||||||||14
1749604660000|2025-06-11 01:17:40|||||||||1
1749604810000|2025-06-11 01:20:10|||||||||1
1749604940000|2025-06-11 01:22:20|||||||||1
1749605140000|2025-06-11 01:25:40|||||||||2
1749605210000|2025-06-11 01:26:50|||||||||38
1749605220000|2025-06-11 01:27:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|45
1749605230000|2025-06-11 01:27:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|22
1749605240000|2025-06-11 01:27:20|||||||||3
1749605250000|2025-06-11 01:27:30|||||||||3
1749605290000|2025-06-11 01:28:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|2
1749605300000|2025-06-11 01:28:20|||||||||5
1749605310000|2025-06-11 01:28:30|||||||||23
1749605400000|2025-06-11 01:30:00|||||||||2
1749605410000|2025-06-11 01:30:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|15
1749605460000|2025-06-11 01:31:00|||||||||1
1749605470000|2025-06-11 01:31:10|||||||||3
1749605480000|2025-06-11 01:31:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|1
1749605590000|2025-06-11 01:33:10|||||||||10
1749605860000|2025-06-11 01:37:40|||||||||61
1749605920000|2025-06-11 01:38:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1749605930000|2025-06-11 01:38:50|||||||||2
1749605940000|2025-06-11 01:39:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1749606150000|2025-06-11 01:42:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|35
1749606180000|2025-06-11 01:43:00|||||||||1
1749606190000|2025-06-11 01:43:10|||||||||3
1749606200000|2025-06-11 01:43:20|||||||||17
1749606280000|2025-06-11 01:44:40|||||||||3
1749606290000|2025-06-11 01:44:50|||||||||2
1749606300000|2025-06-11 01:45:00|||||||||4
1749606310000|2025-06-11 01:45:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1749606330000|2025-06-11 01:45:30|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|1
1749606350000|2025-06-11 01:45:50|||||||||19
1749606360000|2025-06-11 01:46:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|18
1749606370000|2025-06-11 01:46:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1749606380000|2025-06-11 01:46:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1749606400000|2025-06-11 01:46:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1749606420000|2025-06-11 01:47:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|12
1749606440000|2025-06-11 01:47:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|12
1749606450000|2025-06-11 01:47:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1749606460000|2025-06-11 01:47:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|10
1749606470000|2025-06-11 01:47:50|||||||||4
1749606560000|2025-06-11 01:49:20|||||||||2
1749606660000|2025-06-11 01:51:00|||||||||2
1749606720000|2025-06-11 01:52:00|||||||||64
1749606750000|2025-06-11 01:52:30|||||||||7
1749606760000|2025-06-11 01:52:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|19
1749606770000|2025-06-11 01:52:50|||||||||2
1749606780000|2025-06-11 01:53:00|||||||||1
1749606800000|2025-06-11 01:53:20|||||||||2
1749606910000|2025-06-11 01:55:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1749606970000|2025-06-11 01:56:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|35
1749607020000|2025-06-11 01:57:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|13
1749607030000|2025-06-11 01:57:10|||||||||2
1749607040000|2025-06-11 01:57:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|5
1749607060000|2025-06-11 01:57:40|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|3
1749607080000|2025-06-11 01:58:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|0
1749607140000|2025-06-11 01:59:00|||||||||2
1749607190000|2025-06-11 01:59:50|||||||||1
1749607230000|2025-06-11 02:00:30|||||||||1
1749607240000|2025-06-11 02:00:40|||||||||3
1749607250000|2025-06-11 02:00:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|6
1749607260000|2025-06-11 02:01:00|||||||||1
1749607270000|2025-06-11 02:01:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|13
1749607500000|2025-06-11 02:05:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1749607520000|2025-06-11 02:05:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|22
1749607600000|2025-06-11 02:06:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|85
1749607630000|2025-06-11 02:07:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|33
1749607730000|2025-06-11 02:08:50|||||||||1
1749608170000|2025-06-11 02:16:10|||||||||1
1749608330000|2025-06-11 02:18:50|||||||||1
1749608350000|2025-06-11 02:19:10|||||||||20
1749608360000|2025-06-11 02:19:20|||||||||4
1749608370000|2025-06-11 02:19:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1749608440000|2025-06-11 02:20:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|14
1749608480000|2025-06-11 02:21:20|||||||||3
1749608520000|2025-06-11 02:22:00|||||||||1
1749608540000|2025-06-11 02:22:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|22
1749608700000|2025-06-11 02:25:00|||||||||3
1749608790000|2025-06-11 02:26:30|||||||||1
1749609020000|2025-06-11 02:30:20|||||||||3
1749609040000|2025-06-11 02:30:40|||||||||1
1749609050000|2025-06-11 02:30:50|||||||||33
1749609110000|2025-06-11 02:31:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|402
1749609120000|2025-06-11 02:32:00|||||||||1
1749609130000|2025-06-11 02:32:10|||||||||1
1749609170000|2025-06-11 02:32:50|||||||||1
1749609200000|2025-06-11 02:33:20|||||||||434
1749609260000|2025-06-11 02:34:20|||||||||10
1749609330000|2025-06-11 02:35:30|||||||||9
1749609340000|2025-06-11 02:35:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|76
1749609380000|2025-06-11 02:36:20|||||||||1
1749609430000|2025-06-11 02:37:10|||||||||66
1749609600000|2025-06-11 02:40:00|||||||||1
1749609900000|2025-06-11 02:45:00|||||||||2
1749609970000|2025-06-11 02:46:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|37
1749609980000|2025-06-11 02:46:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|23
1749609990000|2025-06-11 02:46:30|||||||||1
1749610090000|2025-06-11 02:48:10|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|11273.9|11269.9|16
1749610110000|2025-06-11 02:48:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|0
1749610120000|2025-06-11 02:48:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1749610610000|2025-06-11 02:56:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|43
1749610830000|2025-06-11 03:00:30|||||||||82
1749610850000|2025-06-11 03:00:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|45
1749610910000|2025-06-11 03:01:50|||||||||44
1749610970000|2025-06-11 03:02:50|||||||||26
1749611000000|2025-06-11 03:03:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|32
1749611090000|2025-06-11 03:04:50|||||||||1
1749611230000|2025-06-11 03:07:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|51
1749611250000|2025-06-11 03:07:30|||||||||4
1749611260000|2025-06-11 03:07:40|||||||||9
1749611290000|2025-06-11 03:08:10|||||||||1
1749611330000|2025-06-11 03:08:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1749611340000|2025-06-11 03:09:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1749611350000|2025-06-11 03:09:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|3
1749611360000|2025-06-11 03:09:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|7
1749611660000|2025-06-11 03:14:20|||||||||1
1749611670000|2025-06-11 03:14:30|||||||||1
1749612570000|2025-06-11 03:29:30|||||||||1
1749612930000|2025-06-11 03:35:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|55
1749612940000|2025-06-11 03:35:40|||||||||17
1749612950000|2025-06-11 03:35:50|||||||||1
1749613040000|2025-06-11 03:37:20|||||||||1
1749613050000|2025-06-11 03:37:30|||||||||1
1749613150000|2025-06-11 03:39:10|||||||||3
1749613490000|2025-06-11 03:44:50|||||||||4
1749613520000|2025-06-11 03:45:20|||||||||1
1749613550000|2025-06-11 03:45:50|||||||||40
1749613560000|2025-06-11 03:46:00|||||||||7
1749613620000|2025-06-11 03:47:00|||||||||10
1749613630000|2025-06-11 03:47:10|||||||||1
1749613640000|2025-06-11 03:47:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|20
1749613650000|2025-06-11 03:47:30|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|5
1749613680000|2025-06-11 03:48:00|||||||||1
1749613860000|2025-06-11 03:51:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1749613870000|2025-06-11 03:51:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|14
1749613900000|2025-06-11 03:51:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|16
1749614050000|2025-06-11 03:54:10|||||||||36
1749614200000|2025-06-11 03:56:40|||||||||1
1749614280000|2025-06-11 03:58:00|||||||||2
1749614390000|2025-06-11 03:59:50|||||||||10
1749614410000|2025-06-11 04:00:10|||||||||1
1749614420000|2025-06-11 04:00:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|34
1749614440000|2025-06-11 04:00:40|||||||||72
1749614610000|2025-06-11 04:03:30|||||||||1
1749614620000|2025-06-11 04:03:40|||||||||4
1749614640000|2025-06-11 04:04:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|32
1749614680000|2025-06-11 04:04:40|||||||||29
1749614860000|2025-06-11 04:07:40|||||||||18
1749614930000|2025-06-11 04:08:50|||||||||1
1749614950000|2025-06-11 04:09:10|||||||||36
1749615030000|2025-06-11 04:10:30|||||||||33
1749615100000|2025-06-11 04:11:40|||||||||12
1749615220000|2025-06-11 04:13:40|||||||||1
1749615400000|2025-06-11 04:16:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|59
1749615490000|2025-06-11 04:18:10|||||||||4
1749615580000|2025-06-11 04:19:40|||||||||1
1749615830000|2025-06-11 04:23:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|86
1749615840000|2025-06-11 04:24:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|6
1749615880000|2025-06-11 04:24:40|||||||||1
1749615930000|2025-06-11 04:25:30|||||||||1
1749615950000|2025-06-11 04:25:50|||||||||9
1749616040000|2025-06-11 04:27:20|||||||||24
1749616190000|2025-06-11 04:29:50|||||||||6
1749616380000|2025-06-11 04:33:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|20
1749616450000|2025-06-11 04:34:10|||||||||3
1749616570000|2025-06-11 04:36:10|||||||||1
1749616640000|2025-06-11 04:37:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|66
1749616660000|2025-06-11 04:37:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|10
1749616710000|2025-06-11 04:38:30|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|4
1749617010000|2025-06-11 04:43:30|||||||||57
1749617050000|2025-06-11 04:44:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|63
1749617060000|2025-06-11 04:44:20|||||||||2
1749617320000|2025-06-11 04:48:40|||||||||1
1749617380000|2025-06-11 04:49:40|||||||||1
1749617390000|2025-06-11 04:49:50|||||||||1
1749617410000|2025-06-11 04:50:10|||||||||2
1749617460000|2025-06-11 04:51:00|||||||||1
1749617570000|2025-06-11 04:52:50|||||||||1
1749617630000|2025-06-11 04:53:50|||||||||1
1749617670000|2025-06-11 04:54:30|||||||||2
1749617750000|2025-06-11 04:55:50|||||||||17
1749617760000|2025-06-11 04:56:00|||||||||34
1749617770000|2025-06-11 04:56:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|1
1749618010000|2025-06-11 05:00:10|||||||||1
1749618100000|2025-06-11 05:01:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|55
1749618160000|2025-06-11 05:02:40|||||||||1
1749618180000|2025-06-11 05:03:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|41
1749618310000|2025-06-11 05:05:10|||||||||88
1749618340000|2025-06-11 05:05:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|15
1749618750000|2025-06-11 05:12:30|||||||||53
1749618810000|2025-06-11 05:13:30|||||||||1
1749618820000|2025-06-11 05:13:40|||||||||1
1749618900000|2025-06-11 05:15:00|||||||||2
1749618930000|2025-06-11 05:15:30|||||||||6
1749618960000|2025-06-11 05:16:00|||||||||1
1749619020000|2025-06-11 05:17:00|||||||||18
1749619040000|2025-06-11 05:17:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|31
1749619110000|2025-06-11 05:18:30|||||||||1
1749619130000|2025-06-11 05:18:50|||||||||20
1749619160000|2025-06-11 05:19:20|||||||||1
1749619210000|2025-06-11 05:20:10|||||||||1
1749619220000|2025-06-11 05:20:20|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|7
1749619230000|2025-06-11 05:20:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|0
1749619250000|2025-06-11 05:20:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1749619260000|2025-06-11 05:21:00|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|60
1749619320000|2025-06-11 05:22:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|27
1749619330000|2025-06-11 05:22:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|22
1749619480000|2025-06-11 05:24:40|||||||||5
1749619530000|2025-06-11 05:25:30|||||||||1
1749619580000|2025-06-11 05:26:20|||||||||2
1749619680000|2025-06-11 05:28:00|||||||||18
1749619750000|2025-06-11 05:29:10|||||||||8
1749619760000|2025-06-11 05:29:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|19
1749619780000|2025-06-11 05:29:40|||||||||18
1749619790000|2025-06-11 05:29:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|64
1749619840000|2025-06-11 05:30:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11
1749619860000|2025-06-11 05:31:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|5
1749619870000|2025-06-11 05:31:10|||||||||3
1749619910000|2025-06-11 05:31:50|||||||||1
1749619920000|2025-06-11 05:32:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|43
1749619930000|2025-06-11 05:32:10|||||||||1
1749619940000|2025-06-11 05:32:20|||||||||1
1749620040000|2025-06-11 05:34:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|26
1749620160000|2025-06-11 05:36:00|||||||||3
1749620220000|2025-06-11 05:37:00|||||||||2
1749620280000|2025-06-11 05:38:00|||||||||4
1749620490000|2025-06-11 05:41:30|||||||||1
1749620520000|2025-06-11 05:42:00|||||||||2
1749620570000|2025-06-11 05:42:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|71
1749621000000|2025-06-11 05:50:00|||||||||3
1749621010000|2025-06-11 05:50:10|||||||||13
1749621060000|2025-06-11 05:51:00|||||||||2
1749621210000|2025-06-11 05:53:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|103
1749621230000|2025-06-11 05:53:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|36
1749621260000|2025-06-11 05:54:20|||||||||4
1749621290000|2025-06-11 05:54:50|||||||||22
1749621300000|2025-06-11 05:55:00|||||||||2
1749621340000|2025-06-11 05:55:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|26
1749621510000|2025-06-11 05:58:30|||||||||2
1749621630000|2025-06-11 06:00:30|||||||||2
1749621770000|2025-06-11 06:02:50|||||||||1
1749621800000|2025-06-11 06:03:20|||||||||2
1749621810000|2025-06-11 06:03:30|||||||||101
1749621820000|2025-06-11 06:03:40|||||||||15
1749621830000|2025-06-11 06:03:50|||||||||20
1749621840000|2025-06-11 06:04:00|||||||||3
1749621860000|2025-06-11 06:04:20|||||||||1
1749621870000|2025-06-11 06:04:30|||||||||2
1749621880000|2025-06-11 06:04:40|||||||||1
1749621900000|2025-06-11 06:05:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|35
1749621910000|2025-06-11 06:05:10|||||||||10
1749621920000|2025-06-11 06:05:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|20
1749621930000|2025-06-11 06:05:30|||||||||1
1749621960000|2025-06-11 06:06:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|111
1749621970000|2025-06-11 06:06:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|7
1749621980000|2025-06-11 06:06:20|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|41
1749621990000|2025-06-11 06:06:30|||||||||10
1749622000000|2025-06-11 06:06:40|||||||||8
1749622040000|2025-06-11 06:07:20|||||||||3
1749622140000|2025-06-11 06:09:00|||||||||12
1749622300000|2025-06-11 06:11:40|||||||||2
1749622320000|2025-06-11 06:12:00|||||||||138
1749622380000|2025-06-11 06:13:00|||||||||3
1749622390000|2025-06-11 06:13:10|||||||||1
1749622410000|2025-06-11 06:13:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1749622440000|2025-06-11 06:14:00|||||||||45
1749622460000|2025-06-11 06:14:20|||||||||58
1749622470000|2025-06-11 06:14:30|||||||||1
1749622490000|2025-06-11 06:14:50|||||||||18
1749622500000|2025-06-11 06:15:00|||||||||1
1749622510000|2025-06-11 06:15:10|||||||||10
1749622530000|2025-06-11 06:15:30|||||||||1
1749622540000|2025-06-11 06:15:40|||||||||1
1749622550000|2025-06-11 06:15:50|||||||||20
1749622560000|2025-06-11 06:16:00|||||||||4
1749622580000|2025-06-11 06:16:20|||||||||28
1749622590000|2025-06-11 06:16:30|||||||||17
1749622620000|2025-06-11 06:17:00|||||||||2
1749622650000|2025-06-11 06:17:30|||||||||7
1749622680000|2025-06-11 06:18:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1749622700000|2025-06-11 06:18:20|||||||||1
1749622790000|2025-06-11 06:19:50|||||||||17
1749622800000|2025-06-11 06:20:00|||||||||3
1749622810000|2025-06-11 06:20:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|64
1749622820000|2025-06-11 06:20:20|||||||||6
1749622840000|2025-06-11 06:20:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|61
1749622850000|2025-06-11 06:20:50|||||||||1
1749622870000|2025-06-11 06:21:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|43
1749622880000|2025-06-11 06:21:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|34
1749622890000|2025-06-11 06:21:30|11241.1|11237.1|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|8
1749622900000|2025-06-11 06:21:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1749622920000|2025-06-11 06:22:00|||||||||2
1749622980000|2025-06-11 06:23:00|||||||||1
1749623000000|2025-06-11 06:23:20|||||||||1
1749623010000|2025-06-11 06:23:30|||||||||5
1749623020000|2025-06-11 06:23:40|||||||||2
1749623040000|2025-06-11 06:24:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1749623050000|2025-06-11 06:24:10|||||||||2
1749623070000|2025-06-11 06:24:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|24
1749623090000|2025-06-11 06:24:50|||||||||1
1749623110000|2025-06-11 06:25:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|19
1749623120000|2025-06-11 06:25:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|43
1749623140000|2025-06-11 06:25:40|||||||||1
1749623160000|2025-06-11 06:26:00|||||||||1
1749623230000|2025-06-11 06:27:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|37
1749623250000|2025-06-11 06:27:30|||||||||8
1749623260000|2025-06-11 06:27:40|||||||||1
1749623280000|2025-06-11 06:28:00|||||||||6
1749623290000|2025-06-11 06:28:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1749623310000|2025-06-11 06:28:30|||||||||1
1749623330000|2025-06-11 06:28:50|||||||||5
1749623360000|2025-06-11 06:29:20|||||||||1
1749623370000|2025-06-11 06:29:30|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|47
1749623400000|2025-06-11 06:30:00|||||||||1
1749623460000|2025-06-11 06:31:00|||||||||2
1749623490000|2025-06-11 06:31:30|||||||||24
1749623500000|2025-06-11 06:31:40|||||||||73
1749623510000|2025-06-11 06:31:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|31
1749623520000|2025-06-11 06:32:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|86
1749623530000|2025-06-11 06:32:10|||||||||1
1749623580000|2025-06-11 06:33:00|||||||||27
1749623590000|2025-06-11 06:33:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|23
1749623630000|2025-06-11 06:33:50|||||||||117
1749623640000|2025-06-11 06:34:00|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|96
1749623650000|2025-06-11 06:34:10|||||||||2
1749623680000|2025-06-11 06:34:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|217
1749623710000|2025-06-11 06:35:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|188
1749623730000|2025-06-11 06:35:30|||||||||10
1749623740000|2025-06-11 06:35:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1
1749623750000|2025-06-11 06:35:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1749623830000|2025-06-11 06:37:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|53
1749623850000|2025-06-11 06:37:30|||||||||1
1749623860000|2025-06-11 06:37:40|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|47
1749623870000|2025-06-11 06:37:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|20
1749623880000|2025-06-11 06:38:00|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|39
1749623900000|2025-06-11 06:38:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|197
1749623910000|2025-06-11 06:38:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|74
1749623920000|2025-06-11 06:38:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1749623930000|2025-06-11 06:38:50|||||||||6
1749623940000|2025-06-11 06:39:00|||||||||5
1749623960000|2025-06-11 06:39:20|||||||||5
1749623980000|2025-06-11 06:39:40|||||||||1
1749624000000|2025-06-11 06:40:00|||||||||2
1749624040000|2025-06-11 06:40:40|||||||||5
1749624060000|2025-06-11 06:41:00|||||||||1
1749624070000|2025-06-11 06:41:10|||||||||34
1749624080000|2025-06-11 06:41:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|88
1749624090000|2025-06-11 06:41:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|32
1749624100000|2025-06-11 06:41:40|||||||||66
1749624160000|2025-06-11 06:42:40|||||||||1
1749624180000|2025-06-11 06:43:00|||||||||10
1749624200000|2025-06-11 06:43:20|||||||||196
1749624210000|2025-06-11 06:43:30|||||||||341
1749624270000|2025-06-11 06:44:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1749624280000|2025-06-11 06:44:40|||||||||2
1749624290000|2025-06-11 06:44:50|||||||||1
1749624360000|2025-06-11 06:46:00|||||||||1
1749624370000|2025-06-11 06:46:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|149
1749624380000|2025-06-11 06:46:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|85
1749624390000|2025-06-11 06:46:30|||||||||1
1749624400000|2025-06-11 06:46:40|||||||||8
1749624410000|2025-06-11 06:46:50|||||||||1
1749624420000|2025-06-11 06:47:00|||||||||1
1749624460000|2025-06-11 06:47:40|||||||||1
1749624510000|2025-06-11 06:48:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|82
1749624530000|2025-06-11 06:48:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|66
1749624540000|2025-06-11 06:49:00|||||||||10
1749624550000|2025-06-11 06:49:10|||||||||1
1749624560000|2025-06-11 06:49:20|||||||||1
1749624570000|2025-06-11 06:49:30|||||||||6
1749624580000|2025-06-11 06:49:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1749624590000|2025-06-11 06:49:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1749624610000|2025-06-11 06:50:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|7
1749624620000|2025-06-11 06:50:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1749624630000|2025-06-11 06:50:30|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|18
1749624640000|2025-06-11 06:50:40|||||||||2
1749624650000|2025-06-11 06:50:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|31
1749624660000|2025-06-11 06:51:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1749624700000|2025-06-11 06:51:40|||||||||2
1749624710000|2025-06-11 06:51:50|||||||||5
1749624720000|2025-06-11 06:52:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|56
1749624740000|2025-06-11 06:52:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|29
1749624750000|2025-06-11 06:52:30|11239.5|11235.5|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|8
1749624760000|2025-06-11 06:52:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1749624770000|2025-06-11 06:52:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|44
1749624780000|2025-06-11 06:53:00|||||||||1
1749624800000|2025-06-11 06:53:20|||||||||11
1749624820000|2025-06-11 06:53:40|||||||||1
1749624850000|2025-06-11 06:54:10|||||||||22
1749624860000|2025-06-11 06:54:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1749624870000|2025-06-11 06:54:30|||||||||5
1749624890000|2025-06-11 06:54:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|175
1749624920000|2025-06-11 06:55:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|91
1749624970000|2025-06-11 06:56:10|||||||||4
1749624990000|2025-06-11 06:56:30|||||||||1
1749625060000|2025-06-11 06:57:40|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|48
1749625070000|2025-06-11 06:57:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|32
1749625080000|2025-06-11 06:58:00|11239.5|11235.5|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|12
1749625120000|2025-06-11 06:58:40|||||||||11
1749625130000|2025-06-11 06:58:50|||||||||12
1749625200000|2025-06-11 07:00:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|265
1749625210000|2025-06-11 07:00:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|32
1749625240000|2025-06-11 07:00:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1749625250000|2025-06-11 07:00:50|||||||||3
1749625260000|2025-06-11 07:01:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|29
1749625270000|2025-06-11 07:01:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|45
1749625280000|2025-06-11 07:01:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|19
1749625310000|2025-06-11 07:01:50|||||||||2
1749625370000|2025-06-11 07:02:50|||||||||7
1749625420000|2025-06-11 07:03:40|||||||||1
1749625440000|2025-06-11 07:04:00|||||||||1
1749625450000|2025-06-11 07:04:10|||||||||45
1749625560000|2025-06-11 07:06:00|||||||||10
1749625570000|2025-06-11 07:06:10|||||||||1
1749625610000|2025-06-11 07:06:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|15
1749625620000|2025-06-11 07:07:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|35
1749625630000|2025-06-11 07:07:10|||||||||4
1749625680000|2025-06-11 07:08:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|18
1749625690000|2025-06-11 07:08:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1749625730000|2025-06-11 07:08:50|||||||||7
1749625750000|2025-06-11 07:09:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|19
1749625760000|2025-06-11 07:09:20|||||||||5
1749625790000|2025-06-11 07:09:50|||||||||1
1749625810000|2025-06-11 07:10:10|||||||||47
1749625890000|2025-06-11 07:11:30|||||||||1
1749625960000|2025-06-11 07:12:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|190
1749625970000|2025-06-11 07:12:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|30
1749625980000|2025-06-11 07:13:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|15
1749625990000|2025-06-11 07:13:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|103
1749626010000|2025-06-11 07:13:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|38
1749626020000|2025-06-11 07:13:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|39
1749626030000|2025-06-11 07:13:50|||||||||1
1749626050000|2025-06-11 07:14:10|||||||||2
1749626110000|2025-06-11 07:15:10|||||||||1
1749626120000|2025-06-11 07:15:20|||||||||16
1749626140000|2025-06-11 07:15:40|||||||||5
1749626170000|2025-06-11 07:16:10|||||||||20
1749626220000|2025-06-11 07:17:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|70
1749626230000|2025-06-11 07:17:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|33
1749626240000|2025-06-11 07:17:20|||||||||3
1749626270000|2025-06-11 07:17:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|23
1749626280000|2025-06-11 07:18:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1749626300000|2025-06-11 07:18:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1749626310000|2025-06-11 07:18:30|||||||||10
1749626350000|2025-06-11 07:19:10|||||||||15
1749626390000|2025-06-11 07:19:50|||||||||14
1749626410000|2025-06-11 07:20:10|||||||||2
1749626440000|2025-06-11 07:20:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|42
1749626450000|2025-06-11 07:20:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|32
1749626460000|2025-06-11 07:21:00|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|140
1749626470000|2025-06-11 07:21:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|109
1749626480000|2025-06-11 07:21:20|||||||||107
1749626490000|2025-06-11 07:21:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1749626500000|2025-06-11 07:21:40|||||||||5
1749626520000|2025-06-11 07:22:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|95
1749626560000|2025-06-11 07:22:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|56
1749626570000|2025-06-11 07:22:50|||||||||2
1749626580000|2025-06-11 07:23:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|13
1749626590000|2025-06-11 07:23:10|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|1
1749626610000|2025-06-11 07:23:30|||||||||65
1749626620000|2025-06-11 07:23:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|40
1749626640000|2025-06-11 07:24:00|||||||||1
1749626690000|2025-06-11 07:24:50|||||||||10
1749626700000|2025-06-11 07:25:00|||||||||40
1749626710000|2025-06-11 07:25:10|||||||||6
1749626760000|2025-06-11 07:26:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|141
1749626830000|2025-06-11 07:27:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1749626840000|2025-06-11 07:27:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|7
1749626880000|2025-06-11 07:28:00|||||||||7
1749626890000|2025-06-11 07:28:10|||||||||13
1749626940000|2025-06-11 07:29:00|||||||||7
1749627000000|2025-06-11 07:30:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|13
1749627020000|2025-06-11 07:30:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|35
1749627030000|2025-06-11 07:30:30|||||||||11
1749627040000|2025-06-11 07:30:40|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|11236.4|11232.4|2
1749627050000|2025-06-11 07:30:50|11234.8|11230.8|11236.4|11232.4|11237.9|11233.9|11234.8|11230.8|25
1749627060000|2025-06-11 07:31:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1749627080000|2025-06-11 07:31:20|||||||||17
1749627100000|2025-06-11 07:31:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|31
1749627140000|2025-06-11 07:32:20|11234.8|11230.8|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|32
1749627150000|2025-06-11 07:32:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1749627160000|2025-06-11 07:32:40|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|4
1749627170000|2025-06-11 07:32:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|23
1749627200000|2025-06-11 07:33:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1749627220000|2025-06-11 07:33:40|||||||||1
1749627270000|2025-06-11 07:34:30|||||||||2
1749627300000|2025-06-11 07:35:00|||||||||183
1749627310000|2025-06-11 07:35:10|||||||||56
1749627340000|2025-06-11 07:35:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|87
1749627350000|2025-06-11 07:35:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|19
1749627360000|2025-06-11 07:36:00|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11239.5|11235.5|50
1749627370000|2025-06-11 07:36:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1749627380000|2025-06-11 07:36:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1749627390000|2025-06-11 07:36:30|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|112
1749627400000|2025-06-11 07:36:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|25
1749627410000|2025-06-11 07:36:50|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|42
1749627470000|2025-06-11 07:37:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|16
1749627500000|2025-06-11 07:38:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|86
1749627560000|2025-06-11 07:39:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|115
1749627590000|2025-06-11 07:39:50|||||||||14
1749627630000|2025-06-11 07:40:30|||||||||1
1749627720000|2025-06-11 07:42:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|67
1749627730000|2025-06-11 07:42:10|||||||||1
1749627760000|2025-06-11 07:42:40|||||||||1
1749627840000|2025-06-11 07:44:00|||||||||2
1749627870000|2025-06-11 07:44:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|82
1749627890000|2025-06-11 07:44:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|49
1749627900000|2025-06-11 07:45:00|||||||||72
1749627920000|2025-06-11 07:45:20|||||||||20
1749627990000|2025-06-11 07:46:30|||||||||6
1749628030000|2025-06-11 07:47:10|||||||||4
1749628110000|2025-06-11 07:48:30|||||||||3
1749628120000|2025-06-11 07:48:40|||||||||1
1749628140000|2025-06-11 07:49:00|||||||||7
1749628150000|2025-06-11 07:49:10|||||||||12
1749628160000|2025-06-11 07:49:20|||||||||12
1749628170000|2025-06-11 07:49:30|||||||||11
1749628180000|2025-06-11 07:49:40|||||||||11
1749628190000|2025-06-11 07:49:50|||||||||7
1749628200000|2025-06-11 07:50:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|150
1749628210000|2025-06-11 07:50:10|||||||||83
1749628240000|2025-06-11 07:50:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1749628250000|2025-06-11 07:50:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|104
1749628280000|2025-06-11 07:51:20|||||||||5
1749628340000|2025-06-11 07:52:20|||||||||3
1749628370000|2025-06-11 07:52:50|||||||||3
1749628410000|2025-06-11 07:53:30|||||||||1
1749628420000|2025-06-11 07:53:40|||||||||39
1749628430000|2025-06-11 07:53:50|||||||||10
1749628440000|2025-06-11 07:54:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1749628460000|2025-06-11 07:54:20|||||||||40
1749628500000|2025-06-11 07:55:00|||||||||64
1749628510000|2025-06-11 07:55:10|||||||||148
1749628520000|2025-06-11 07:55:20|||||||||13
1749628530000|2025-06-11 07:55:30|||||||||1
1749628570000|2025-06-11 07:56:10|||||||||10
1749628590000|2025-06-11 07:56:30|||||||||1
1749628630000|2025-06-11 07:57:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|63
1749628640000|2025-06-11 07:57:20|||||||||24
1749628650000|2025-06-11 07:57:30|||||||||1
1749628670000|2025-06-11 07:57:50|||||||||1
1749628680000|2025-06-11 07:58:00|||||||||1
1749628710000|2025-06-11 07:58:30|||||||||2
1749628740000|2025-06-11 07:59:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|29
1749628750000|2025-06-11 07:59:10|||||||||36
1749628760000|2025-06-11 07:59:20|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|11
1749628770000|2025-06-11 07:59:30|||||||||12
1749628790000|2025-06-11 07:59:50|||||||||2
1749628830000|2025-06-11 08:00:30|||||||||2
1749628850000|2025-06-11 08:00:50|||||||||1
1749628860000|2025-06-11 08:01:00|||||||||3
1749628880000|2025-06-11 08:01:20|||||||||1
1749628890000|2025-06-11 08:01:30|||||||||1
1749628900000|2025-06-11 08:01:40|||||||||1
1749628930000|2025-06-11 08:02:10|||||||||69
1749628940000|2025-06-11 08:02:20|||||||||57
1749628950000|2025-06-11 08:02:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1749628960000|2025-06-11 08:02:40|||||||||20
1749628990000|2025-06-11 08:03:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|96
1749629000000|2025-06-11 08:03:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1
1749629010000|2025-06-11 08:03:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|14
1749629020000|2025-06-11 08:03:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|65
1749629030000|2025-06-11 08:03:50|||||||||5
1749629040000|2025-06-11 08:04:00|||||||||2
1749629050000|2025-06-11 08:04:10|||||||||1
1749629070000|2025-06-11 08:04:30|||||||||1
1749629080000|2025-06-11 08:04:40|||||||||6
1749629090000|2025-06-11 08:04:50|||||||||1
1749629120000|2025-06-11 08:05:20|||||||||6
1749629170000|2025-06-11 08:06:10|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|15
1749629220000|2025-06-11 08:07:00|||||||||2
1749629240000|2025-06-11 08:07:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|44
1749629250000|2025-06-11 08:07:30|||||||||2
1749629260000|2025-06-11 08:07:40|||||||||3
1749629270000|2025-06-11 08:07:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1749629300000|2025-06-11 08:08:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1749629310000|2025-06-11 08:08:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|51
1749629320000|2025-06-11 08:08:40|||||||||52
1749629330000|2025-06-11 08:08:50|||||||||27
1749629340000|2025-06-11 08:09:00|||||||||1
1749629350000|2025-06-11 08:09:10|||||||||29
1749629360000|2025-06-11 08:09:20|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|19
1749629370000|2025-06-11 08:09:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|25
1749629400000|2025-06-11 08:10:00|||||||||9
1749629460000|2025-06-11 08:11:00|||||||||9
1749629560000|2025-06-11 08:12:40|||||||||99
1749629570000|2025-06-11 08:12:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|149
1749629580000|2025-06-11 08:13:00|||||||||43
1749629600000|2025-06-11 08:13:20|||||||||1
1749629610000|2025-06-11 08:13:30|||||||||2
1749629730000|2025-06-11 08:15:30|||||||||1
1749629740000|2025-06-11 08:15:40|||||||||1
1749629790000|2025-06-11 08:16:30|||||||||1
1749629820000|2025-06-11 08:17:00|||||||||20
1749629870000|2025-06-11 08:17:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|152
1749629980000|2025-06-11 08:19:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|78
1749629990000|2025-06-11 08:19:50|||||||||5
1749630030000|2025-06-11 08:20:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|116
1749630060000|2025-06-11 08:21:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1749630070000|2025-06-11 08:21:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|53
1749630080000|2025-06-11 08:21:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|12
1749630130000|2025-06-11 08:22:10|||||||||5
1749630140000|2025-06-11 08:22:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|49
1749630210000|2025-06-11 08:23:30|||||||||1
1749630260000|2025-06-11 08:24:20|||||||||1
1749630270000|2025-06-11 08:24:30|||||||||1
1749630330000|2025-06-11 08:25:30|||||||||25
1749630350000|2025-06-11 08:25:50|||||||||1
1749630360000|2025-06-11 08:26:00|||||||||1
1749630470000|2025-06-11 08:27:50|||||||||2
1749630480000|2025-06-11 08:28:00|||||||||183
1749630570000|2025-06-11 08:29:30|||||||||8
1749630580000|2025-06-11 08:29:40|||||||||5
1749630590000|2025-06-11 08:29:50|||||||||1
1749630730000|2025-06-11 08:32:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1749630780000|2025-06-11 08:33:00|||||||||51
1749630800000|2025-06-11 08:33:20|||||||||1
1749630810000|2025-06-11 08:33:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|27
1749630830000|2025-06-11 08:33:50|||||||||1
1749630850000|2025-06-11 08:34:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|59
1749630860000|2025-06-11 08:34:20|||||||||63
1749630870000|2025-06-11 08:34:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|60
1749630950000|2025-06-11 08:35:50|||||||||20
1749630980000|2025-06-11 08:36:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|138
1749630990000|2025-06-11 08:36:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1749631000000|2025-06-11 08:36:40|||||||||21
1749631010000|2025-06-11 08:36:50|||||||||1
1749631020000|2025-06-11 08:37:00|||||||||1
1749631080000|2025-06-11 08:38:00|||||||||62
1749631130000|2025-06-11 08:38:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|92
1749631140000|2025-06-11 08:39:00|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|81
1749631240000|2025-06-11 08:40:40|||||||||7
1749631250000|2025-06-11 08:40:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|126
1749631260000|2025-06-11 08:41:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11
1749631290000|2025-06-11 08:41:30|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11242.6|11238.6|31
1749631300000|2025-06-11 08:41:40|11241.1|11237.1|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|2
1749631320000|2025-06-11 08:42:00|||||||||1
1749631430000|2025-06-11 08:43:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|74
1749631440000|2025-06-11 08:44:00|||||||||22
1749631450000|2025-06-11 08:44:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|1
1749631460000|2025-06-11 08:44:20|||||||||10
1749631470000|2025-06-11 08:44:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|7
1749631490000|2025-06-11 08:44:50|||||||||2
1749631500000|2025-06-11 08:45:00|||||||||67
1749631520000|2025-06-11 08:45:20|||||||||1
1749631530000|2025-06-11 08:45:30|||||||||1
1749631570000|2025-06-11 08:46:10|||||||||2
1749631580000|2025-06-11 08:46:20|||||||||1
1749631590000|2025-06-11 08:46:30|||||||||14
1749631670000|2025-06-11 08:47:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|54
1749631690000|2025-06-11 08:48:10|||||||||12
1749631730000|2025-06-11 08:48:50|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|61
1749631920000|2025-06-11 08:52:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|97
1749631970000|2025-06-11 08:52:50|||||||||2
1749632000000|2025-06-11 08:53:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|97
1749632010000|2025-06-11 08:53:30|||||||||8
1749632020000|2025-06-11 08:53:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|31
1749632030000|2025-06-11 08:53:50|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|0
1749632050000|2025-06-11 08:54:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|89
1749632060000|2025-06-11 08:54:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|97
1749632070000|2025-06-11 08:54:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|68
1749632130000|2025-06-11 08:55:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1749632140000|2025-06-11 08:55:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|37
1749632160000|2025-06-11 08:56:00|||||||||1
1749632200000|2025-06-11 08:56:40|||||||||95
1749632210000|2025-06-11 08:56:50|||||||||26
1749632300000|2025-06-11 08:58:20|||||||||1
1749632340000|2025-06-11 08:59:00|||||||||8
1749632380000|2025-06-11 08:59:40|||||||||2
1749632390000|2025-06-11 08:59:50|||||||||4
1749632400000|2025-06-11 09:00:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|53
1749632420000|2025-06-11 09:00:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|109
1749632470000|2025-06-11 09:01:10|||||||||1
1749632490000|2025-06-11 09:01:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|218
1749632510000|2025-06-11 09:01:50|||||||||6
1749632520000|2025-06-11 09:02:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|33
1749632560000|2025-06-11 09:02:40|||||||||2
1749632580000|2025-06-11 09:03:00|||||||||15
1749632630000|2025-06-11 09:03:50|||||||||1
1749632640000|2025-06-11 09:04:00|||||||||2
1749632650000|2025-06-11 09:04:10|||||||||17
1749632680000|2025-06-11 09:04:40|||||||||6
1749632710000|2025-06-11 09:05:10|||||||||2
1749632750000|2025-06-11 09:05:50|||||||||5
1749632810000|2025-06-11 09:06:50|||||||||3
1749632820000|2025-06-11 09:07:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|4
1749632830000|2025-06-11 09:07:10|||||||||85
1749632840000|2025-06-11 09:07:20|||||||||27
1749632850000|2025-06-11 09:07:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|78
1749632870000|2025-06-11 09:07:50|||||||||1
1749632880000|2025-06-11 09:08:00|||||||||1
1749632920000|2025-06-11 09:08:40|||||||||2
1749632950000|2025-06-11 09:09:10|||||||||40
1749632960000|2025-06-11 09:09:20|||||||||3
1749633000000|2025-06-11 09:10:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|37
1749633010000|2025-06-11 09:10:10|||||||||70
1749633020000|2025-06-11 09:10:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|87
1749633040000|2025-06-11 09:10:40|||||||||1
1749633060000|2025-06-11 09:11:00|||||||||2
1749633210000|2025-06-11 09:13:30|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|11239.5|11235.5|127
1749633220000|2025-06-11 09:13:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|0
1749633300000|2025-06-11 09:15:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1749633310000|2025-06-11 09:15:10|||||||||31
1749633320000|2025-06-11 09:15:20|||||||||7
1749633330000|2025-06-11 09:15:30|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|45
1749633340000|2025-06-11 09:15:40|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|42
1749633350000|2025-06-11 09:15:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|8
1749633360000|2025-06-11 09:16:00|||||||||11
1749633370000|2025-06-11 09:16:10|||||||||20
1749633380000|2025-06-11 09:16:20|||||||||2
1749633390000|2025-06-11 09:16:30|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|1
1749633400000|2025-06-11 09:16:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|20
1749633420000|2025-06-11 09:17:00|||||||||2
1749633440000|2025-06-11 09:17:20|||||||||5
1749633540000|2025-06-11 09:19:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|80
1749633610000|2025-06-11 09:20:10|||||||||4
1749633620000|2025-06-11 09:20:20|||||||||4
1749633630000|2025-06-11 09:20:30|||||||||115
1749633640000|2025-06-11 09:20:40|||||||||1
1749633670000|2025-06-11 09:21:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|12
1749633690000|2025-06-11 09:21:30|||||||||2
1749633720000|2025-06-11 09:22:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|139
1749633760000|2025-06-11 09:22:40|||||||||5
1749633770000|2025-06-11 09:22:50|||||||||2
1749633850000|2025-06-11 09:24:10|||||||||1
1749633880000|2025-06-11 09:24:40|||||||||6
1749633890000|2025-06-11 09:24:50|||||||||5
1749633900000|2025-06-11 09:25:00|||||||||1
1749634050000|2025-06-11 09:27:30|||||||||1
1749634070000|2025-06-11 09:27:50|||||||||8
1749634090000|2025-06-11 09:28:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|1036
1749634100000|2025-06-11 09:28:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|108
1749634110000|2025-06-11 09:28:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|84
1749634120000|2025-06-11 09:28:40|||||||||56
1749634130000|2025-06-11 09:28:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|137
1749634140000|2025-06-11 09:29:00|||||||||6
1749634150000|2025-06-11 09:29:10|||||||||137
1749634160000|2025-06-11 09:29:20|||||||||104
1749634170000|2025-06-11 09:29:30|||||||||2
1749634180000|2025-06-11 09:29:40|11227|11223|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|118
1749634190000|2025-06-11 09:29:50|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|81
1749634200000|2025-06-11 09:30:00|11227|11223|11225.4|11221.4|11227|11223|11225.4|11221.4|58
1749634210000|2025-06-11 09:30:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|255
1749634220000|2025-06-11 09:30:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|35
1749634230000|2025-06-11 09:30:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|14
1749634240000|2025-06-11 09:30:40|||||||||2
1749634250000|2025-06-11 09:30:50|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|35
1749634260000|2025-06-11 09:31:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|67
1749634280000|2025-06-11 09:31:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|262
1749634290000|2025-06-11 09:31:30|||||||||48
1749634300000|2025-06-11 09:31:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|85
1749634310000|2025-06-11 09:31:50|||||||||21
1749634320000|2025-06-11 09:32:00|||||||||39
1749634330000|2025-06-11 09:32:10|||||||||18
1749634340000|2025-06-11 09:32:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|19
1749634350000|2025-06-11 09:32:30|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|97
1749634400000|2025-06-11 09:33:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|139
1749634410000|2025-06-11 09:33:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|51
1749634470000|2025-06-11 09:34:30|||||||||1
1749634480000|2025-06-11 09:34:40|||||||||43
1749634610000|2025-06-11 09:36:50|||||||||1
1749634640000|2025-06-11 09:37:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|222
1749634680000|2025-06-11 09:38:00|||||||||1
1749634700000|2025-06-11 09:38:20|||||||||2
1749634750000|2025-06-11 09:39:10|||||||||2
1749634770000|2025-06-11 09:39:30|||||||||15
1749634780000|2025-06-11 09:39:40|||||||||2
1749634790000|2025-06-11 09:39:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|288
1749634800000|2025-06-11 09:40:00|||||||||63
1749634810000|2025-06-11 09:40:10|||||||||1
1749634870000|2025-06-11 09:41:10|||||||||100
1749634890000|2025-06-11 09:41:30|||||||||10
1749634900000|2025-06-11 09:41:40|||||||||64
1749634930000|2025-06-11 09:42:10|||||||||12
1749634960000|2025-06-11 09:42:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|46
1749634970000|2025-06-11 09:42:50|||||||||2
1749635000000|2025-06-11 09:43:20|||||||||18
1749635020000|2025-06-11 09:43:40|||||||||2
1749635030000|2025-06-11 09:43:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|104
1749635040000|2025-06-11 09:44:00|||||||||17
1749635070000|2025-06-11 09:44:30|||||||||50
1749635080000|2025-06-11 09:44:40|||||||||2
1749635090000|2025-06-11 09:44:50|||||||||1
1749635110000|2025-06-11 09:45:10|||||||||21
1749635150000|2025-06-11 09:45:50|||||||||6
1749635190000|2025-06-11 09:46:30|||||||||52
1749635260000|2025-06-11 09:47:40|||||||||11
1749635270000|2025-06-11 09:47:50|||||||||50
1749635280000|2025-06-11 09:48:00|||||||||10
1749635290000|2025-06-11 09:48:10|||||||||11
1749635310000|2025-06-11 09:48:30|||||||||4
1749635380000|2025-06-11 09:49:40|||||||||2
1749635420000|2025-06-11 09:50:20|||||||||2
1749635450000|2025-06-11 09:50:50|||||||||2
1749635460000|2025-06-11 09:51:00|||||||||2
1749635590000|2025-06-11 09:53:10|||||||||4
1749635670000|2025-06-11 09:54:30|||||||||155
1749635710000|2025-06-11 09:55:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|58
1749635720000|2025-06-11 09:55:20|||||||||4
1749635770000|2025-06-11 09:56:10|||||||||279
1749635780000|2025-06-11 09:56:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|36
1749635850000|2025-06-11 09:57:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|63
1749635860000|2025-06-11 09:57:40|||||||||61
1749635890000|2025-06-11 09:58:10|||||||||120
1749635960000|2025-06-11 09:59:20|||||||||1
1749635970000|2025-06-11 09:59:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|118
1749636040000|2025-06-11 10:00:40|||||||||6
1749636060000|2025-06-11 10:01:00|||||||||42
1749636110000|2025-06-11 10:01:50|||||||||14
1749636120000|2025-06-11 10:02:00|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|29
1749636130000|2025-06-11 10:02:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|99
1749636140000|2025-06-11 10:02:20|||||||||150
1749636150000|2025-06-11 10:02:30|||||||||1
1749636170000|2025-06-11 10:02:50|||||||||2
1749636200000|2025-06-11 10:03:20|||||||||1
1749636220000|2025-06-11 10:03:40|||||||||1
1749636230000|2025-06-11 10:03:50|||||||||45
1749636240000|2025-06-11 10:04:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1749636250000|2025-06-11 10:04:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|122
1749636270000|2025-06-11 10:04:30|||||||||6
1749636300000|2025-06-11 10:05:00|||||||||2
1749636330000|2025-06-11 10:05:30|||||||||3
1749636400000|2025-06-11 10:06:40|||||||||8
1749636410000|2025-06-11 10:06:50|||||||||200
1749636450000|2025-06-11 10:07:30|||||||||1
1749636460000|2025-06-11 10:07:40|||||||||1
1749636470000|2025-06-11 10:07:50|||||||||1
1749636490000|2025-06-11 10:08:10|||||||||1
1749636520000|2025-06-11 10:08:40|||||||||2
1749636530000|2025-06-11 10:08:50|||||||||1
1749636540000|2025-06-11 10:09:00|||||||||2
1749636560000|2025-06-11 10:09:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|73
1749636570000|2025-06-11 10:09:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|72
1749636580000|2025-06-11 10:09:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1749636590000|2025-06-11 10:09:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|23
1749636600000|2025-06-11 10:10:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|479
1749636650000|2025-06-11 10:10:50|||||||||1
1749636660000|2025-06-11 10:11:00|||||||||5
1749636670000|2025-06-11 10:11:10|||||||||53
1749636690000|2025-06-11 10:11:30|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|113
1749636710000|2025-06-11 10:11:50|||||||||450
1749636740000|2025-06-11 10:12:20|||||||||14
1749636750000|2025-06-11 10:12:30|||||||||101
1749636780000|2025-06-11 10:13:00|||||||||22
1749636790000|2025-06-11 10:13:10|||||||||6
1749636800000|2025-06-11 10:13:20|||||||||6
1749636820000|2025-06-11 10:13:40|||||||||1
1749636830000|2025-06-11 10:13:50|||||||||14
1749636850000|2025-06-11 10:14:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|499
1749636880000|2025-06-11 10:14:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1749636900000|2025-06-11 10:15:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1749636910000|2025-06-11 10:15:10|||||||||61
1749636940000|2025-06-11 10:15:40|||||||||1
1749636950000|2025-06-11 10:15:50|||||||||1
1749636960000|2025-06-11 10:16:00|||||||||3
1749636980000|2025-06-11 10:16:20|||||||||1
1749637010000|2025-06-11 10:16:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|11
1749637040000|2025-06-11 10:17:20|||||||||1
1749637080000|2025-06-11 10:18:00|||||||||1
1749637130000|2025-06-11 10:18:50|||||||||8
1749637140000|2025-06-11 10:19:00|||||||||1
1749637150000|2025-06-11 10:19:10|||||||||1
1749637160000|2025-06-11 10:19:20|||||||||102
1749637190000|2025-06-11 10:19:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|45
1749637200000|2025-06-11 10:20:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|14
1749637210000|2025-06-11 10:20:10|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|5
1749637280000|2025-06-11 10:21:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|185
1749637290000|2025-06-11 10:21:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|45
1749637310000|2025-06-11 10:21:50|||||||||1
1749637320000|2025-06-11 10:22:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1749637330000|2025-06-11 10:22:10|||||||||2
1749637340000|2025-06-11 10:22:20|||||||||5
1749637350000|2025-06-11 10:22:30|||||||||2
1749637410000|2025-06-11 10:23:30|||||||||5
1749637430000|2025-06-11 10:23:50|||||||||54
1749637440000|2025-06-11 10:24:00|||||||||5
1749637460000|2025-06-11 10:24:20|||||||||23
1749637470000|2025-06-11 10:24:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|28
1749637480000|2025-06-11 10:24:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1749637500000|2025-06-11 10:25:00|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|13
1749637510000|2025-06-11 10:25:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1749637520000|2025-06-11 10:25:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1749637560000|2025-06-11 10:26:00|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|22
1749637570000|2025-06-11 10:26:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1749637600000|2025-06-11 10:26:40|||||||||1
1749637610000|2025-06-11 10:26:50|||||||||20
1749637740000|2025-06-11 10:29:00|||||||||1
1749637820000|2025-06-11 10:30:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|147
1749637830000|2025-06-11 10:30:30|||||||||93
1749637880000|2025-06-11 10:31:20|||||||||3
1749637890000|2025-06-11 10:31:30|||||||||30
1749637900000|2025-06-11 10:31:40|||||||||51
1749637950000|2025-06-11 10:32:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|272
1749637960000|2025-06-11 10:32:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|140
1749637970000|2025-06-11 10:32:50|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|14
1749637980000|2025-06-11 10:33:00|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|10
1749638050000|2025-06-11 10:34:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|38
1749638070000|2025-06-11 10:34:30|||||||||1
1749638090000|2025-06-11 10:34:50|||||||||1
1749638160000|2025-06-11 10:36:00|||||||||1
1749638190000|2025-06-11 10:36:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|490
1749638290000|2025-06-11 10:38:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|127
1749638320000|2025-06-11 10:38:40|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|35
1749638330000|2025-06-11 10:38:50|11219.2|11215.2|11217.6|11213.6|11219.2|11215.2|11217.6|11213.6|78
1749638340000|2025-06-11 10:39:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|7
1749638350000|2025-06-11 10:39:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|14
1749638360000|2025-06-11 10:39:20|||||||||1
1749638390000|2025-06-11 10:39:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|17
1749638400000|2025-06-11 10:40:00|11216.1|11212.1|11214.5|11210.5|11216.1|11212.1|11214.5|11210.5|61
1749638410000|2025-06-11 10:40:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|3
1749638430000|2025-06-11 10:40:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|61
1749638450000|2025-06-11 10:40:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|31
1749638460000|2025-06-11 10:41:00|||||||||15
1749638470000|2025-06-11 10:41:10|||||||||10
1749638490000|2025-06-11 10:41:30|||||||||2
1749638510000|2025-06-11 10:41:50|||||||||14
1749638530000|2025-06-11 10:42:10|||||||||1
1749638540000|2025-06-11 10:42:20|||||||||76
1749638580000|2025-06-11 10:43:00|||||||||1
1749638590000|2025-06-11 10:43:10|||||||||3
1749638600000|2025-06-11 10:43:20|||||||||46
1749638610000|2025-06-11 10:43:30|||||||||58
1749638620000|2025-06-11 10:43:40|||||||||24
1749638640000|2025-06-11 10:44:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|133
1749638650000|2025-06-11 10:44:10|||||||||17
1749638670000|2025-06-11 10:44:30|||||||||19
1749638760000|2025-06-11 10:46:00|||||||||1
1749638770000|2025-06-11 10:46:10|||||||||6
1749638800000|2025-06-11 10:46:40|||||||||21
1749638810000|2025-06-11 10:46:50|||||||||33
1749638840000|2025-06-11 10:47:20|||||||||15
1749638850000|2025-06-11 10:47:30|||||||||13
1749638870000|2025-06-11 10:47:50|||||||||7
1749638880000|2025-06-11 10:48:00|||||||||10
1749638890000|2025-06-11 10:48:10|||||||||121
1749638900000|2025-06-11 10:48:20|||||||||4
1749638930000|2025-06-11 10:48:50|||||||||1
1749638970000|2025-06-11 10:49:30|||||||||60
1749638990000|2025-06-11 10:49:50|||||||||14
1749639000000|2025-06-11 10:50:00|||||||||1
1749639030000|2025-06-11 10:50:30|||||||||1
1749639040000|2025-06-11 10:50:40|||||||||39
1749639060000|2025-06-11 10:51:00|||||||||1
1749639070000|2025-06-11 10:51:10|||||||||72
1749639080000|2025-06-11 10:51:20|||||||||27
1749639090000|2025-06-11 10:51:30|||||||||1
1749639100000|2025-06-11 10:51:40|||||||||77
1749639110000|2025-06-11 10:51:50|||||||||197
1749639120000|2025-06-11 10:52:00|||||||||258
1749639190000|2025-06-11 10:53:10|||||||||25
1749639220000|2025-06-11 10:53:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|124
1749639230000|2025-06-11 10:53:50|||||||||26
1749639250000|2025-06-11 10:54:10|||||||||15
1749639270000|2025-06-11 10:54:30|||||||||27
1749639300000|2025-06-11 10:55:00|||||||||10
1749639310000|2025-06-11 10:55:10|||||||||1
1749639330000|2025-06-11 10:55:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|122
1749639350000|2025-06-11 10:55:50|||||||||58
1749639370000|2025-06-11 10:56:10|||||||||8
1749639380000|2025-06-11 10:56:20|||||||||26
1749639410000|2025-06-11 10:56:50|||||||||33
1749639420000|2025-06-11 10:57:00|||||||||1
1749639430000|2025-06-11 10:57:10|||||||||120
1749639440000|2025-06-11 10:57:20|||||||||24
1749639470000|2025-06-11 10:57:50|||||||||23
1749639500000|2025-06-11 10:58:20|||||||||193
1749639510000|2025-06-11 10:58:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|106
1749639550000|2025-06-11 10:59:10|||||||||9
1749639560000|2025-06-11 10:59:20|||||||||23
1749639570000|2025-06-11 10:59:30|||||||||197
1749639580000|2025-06-11 10:59:40|||||||||71
1749639610000|2025-06-11 11:00:10|||||||||25
1749639640000|2025-06-11 11:00:40|||||||||175
1749639650000|2025-06-11 11:00:50|||||||||36
1749639660000|2025-06-11 11:01:00|||||||||36
1749639680000|2025-06-11 11:01:20|||||||||28
1749639710000|2025-06-11 11:01:50|||||||||22
1749639740000|2025-06-11 11:02:20|||||||||24
1749639750000|2025-06-11 11:02:30|||||||||1
1749639760000|2025-06-11 11:02:40|||||||||27
1749639770000|2025-06-11 11:02:50|||||||||20
1749639780000|2025-06-11 11:03:00|||||||||5
1749639790000|2025-06-11 11:03:10|||||||||2
1749639800000|2025-06-11 11:03:20|||||||||26
1749639810000|2025-06-11 11:03:30|||||||||340
1749639820000|2025-06-11 11:03:40|||||||||1
1749639830000|2025-06-11 11:03:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|42
1749639840000|2025-06-11 11:04:00|||||||||1
1749639850000|2025-06-11 11:04:10|||||||||24
1749639860000|2025-06-11 11:04:20|||||||||7
1749639870000|2025-06-11 11:04:30|||||||||1
1749639890000|2025-06-11 11:04:50|||||||||27
1749639920000|2025-06-11 11:05:20|||||||||7
1749639930000|2025-06-11 11:05:30|||||||||26
1749639940000|2025-06-11 11:05:40|||||||||15
1749639960000|2025-06-11 11:06:00|||||||||26
1749639970000|2025-06-11 11:06:10|||||||||10
1749639980000|2025-06-11 11:06:20|||||||||11
1749639990000|2025-06-11 11:06:30|||||||||23
1749640010000|2025-06-11 11:06:50|||||||||25
1749640020000|2025-06-11 11:07:00|||||||||28
1749640030000|2025-06-11 11:07:10|||||||||21
1749640040000|2025-06-11 11:07:20|||||||||77
1749640070000|2025-06-11 11:07:50|||||||||22
1749640090000|2025-06-11 11:08:10|||||||||29
1749640100000|2025-06-11 11:08:20|||||||||45
1749640120000|2025-06-11 11:08:40|||||||||1
1749640130000|2025-06-11 11:08:50|||||||||27
1749640140000|2025-06-11 11:09:00|||||||||1
1749640160000|2025-06-11 11:09:20|||||||||24
1749640170000|2025-06-11 11:09:30|||||||||21
1749640180000|2025-06-11 11:09:40|||||||||2
1749640190000|2025-06-11 11:09:50|||||||||26
1749640200000|2025-06-11 11:10:00|||||||||3
1749640210000|2025-06-11 11:10:10|||||||||5
1749640220000|2025-06-11 11:10:20|||||||||27
1749640230000|2025-06-11 11:10:30|||||||||2
1749640250000|2025-06-11 11:10:50|||||||||9
1749640260000|2025-06-11 11:11:00|||||||||1
1749640270000|2025-06-11 11:11:10|||||||||1
1749640280000|2025-06-11 11:11:20|||||||||33
1749640300000|2025-06-11 11:11:40|||||||||1
1749640310000|2025-06-11 11:11:50|||||||||10
1749640320000|2025-06-11 11:12:00|||||||||53
1749640340000|2025-06-11 11:12:20|||||||||3
1749640350000|2025-06-11 11:12:30|||||||||22
1749640360000|2025-06-11 11:12:40|||||||||1
1749640380000|2025-06-11 11:13:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1749640400000|2025-06-11 11:13:20|||||||||25
1749640420000|2025-06-11 11:13:40|||||||||120
1749640430000|2025-06-11 11:13:50|||||||||17
1749640450000|2025-06-11 11:14:10|||||||||48
1749640470000|2025-06-11 11:14:30|||||||||1
1749640480000|2025-06-11 11:14:40|||||||||1
1749640490000|2025-06-11 11:14:50|||||||||35
1749640500000|2025-06-11 11:15:00|||||||||2
1749640520000|2025-06-11 11:15:20|||||||||29
1749640530000|2025-06-11 11:15:30|||||||||7
1749640540000|2025-06-11 11:15:40|||||||||1
1749640560000|2025-06-11 11:16:00|||||||||27
1749640580000|2025-06-11 11:16:20|||||||||2
1749640590000|2025-06-11 11:16:30|||||||||25
1749640600000|2025-06-11 11:16:40|||||||||2
1749640610000|2025-06-11 11:16:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|432
1749640620000|2025-06-11 11:17:00|||||||||4
1749640630000|2025-06-11 11:17:10|||||||||1
1749640650000|2025-06-11 11:17:30|||||||||28
1749640660000|2025-06-11 11:17:40|||||||||2
1749640670000|2025-06-11 11:17:50|||||||||71
1749640680000|2025-06-11 11:18:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1749640700000|2025-06-11 11:18:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|298
1749640740000|2025-06-11 11:19:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|44
1749640750000|2025-06-11 11:19:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|71
1749640780000|2025-06-11 11:19:40|||||||||107
1749640800000|2025-06-11 11:20:00|||||||||6
1749640810000|2025-06-11 11:20:10|||||||||27
1749640840000|2025-06-11 11:20:40|||||||||28
1749640850000|2025-06-11 11:20:50|||||||||1
1749640860000|2025-06-11 11:21:00|||||||||1
1749640870000|2025-06-11 11:21:10|||||||||171
1749640880000|2025-06-11 11:21:20|||||||||2
1749640890000|2025-06-11 11:21:30|||||||||4
1749640900000|2025-06-11 11:21:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1749640910000|2025-06-11 11:21:50|||||||||90
1749640930000|2025-06-11 11:22:10|||||||||120
1749640940000|2025-06-11 11:22:20|||||||||52
1749640950000|2025-06-11 11:22:30|||||||||14
1749640960000|2025-06-11 11:22:40|||||||||1
1749640970000|2025-06-11 11:22:50|||||||||25
1749641000000|2025-06-11 11:23:20|||||||||25
1749641020000|2025-06-11 11:23:40|||||||||28
1749641040000|2025-06-11 11:24:00|||||||||1
1749641050000|2025-06-11 11:24:10|||||||||2
1749641060000|2025-06-11 11:24:20|||||||||37
1749641070000|2025-06-11 11:24:30|||||||||1
1749641080000|2025-06-11 11:24:40|||||||||37
1749641090000|2025-06-11 11:24:50|||||||||23
1749641100000|2025-06-11 11:25:00|||||||||2
1749641120000|2025-06-11 11:25:20|||||||||40
1749641130000|2025-06-11 11:25:30|||||||||1
1749641140000|2025-06-11 11:25:40|||||||||1
1749641150000|2025-06-11 11:25:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|34
1749641160000|2025-06-11 11:26:00|||||||||5
1749641170000|2025-06-11 11:26:10|||||||||1
1749641180000|2025-06-11 11:26:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|22
1749641200000|2025-06-11 11:26:40|||||||||9
1749641210000|2025-06-11 11:26:50|||||||||24
1749641220000|2025-06-11 11:27:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|54
1749641240000|2025-06-11 11:27:20|||||||||33
1749641260000|2025-06-11 11:27:40|||||||||1
1749641270000|2025-06-11 11:27:50|||||||||24
1749641300000|2025-06-11 11:28:20|||||||||28
1749641320000|2025-06-11 11:28:40|||||||||96
1749641340000|2025-06-11 11:29:00|||||||||3
1749641360000|2025-06-11 11:29:20|||||||||30
1749641370000|2025-06-11 11:29:30|||||||||3
1749641390000|2025-06-11 11:29:50|||||||||25
1749641420000|2025-06-11 11:30:20|||||||||33
1749641430000|2025-06-11 11:30:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|102
1749641440000|2025-06-11 11:30:40|||||||||22
1749641450000|2025-06-11 11:30:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|156
1749641460000|2025-06-11 11:31:00|||||||||26
1749641470000|2025-06-11 11:31:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|17
1749641510000|2025-06-11 11:31:50|||||||||58
1749641520000|2025-06-11 11:32:00|||||||||1
1749641530000|2025-06-11 11:32:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|6
1749641540000|2025-06-11 11:32:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|53
1749641560000|2025-06-11 11:32:40|||||||||101
1749641570000|2025-06-11 11:32:50|||||||||125
1749641580000|2025-06-11 11:33:00|||||||||1
1749641590000|2025-06-11 11:33:10|||||||||51
1749641600000|2025-06-11 11:33:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|35
1749641610000|2025-06-11 11:33:30|||||||||5
1749641630000|2025-06-11 11:33:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|92
1749641640000|2025-06-11 11:34:00|||||||||2
1749641650000|2025-06-11 11:34:10|11227|11223|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|26
1749641660000|2025-06-11 11:34:20|||||||||23
1749641690000|2025-06-11 11:34:50|||||||||41
1749641720000|2025-06-11 11:35:20|||||||||25
1749641730000|2025-06-11 11:35:30|||||||||1
1749641740000|2025-06-11 11:35:40|||||||||29
1749641750000|2025-06-11 11:35:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|80
1749641760000|2025-06-11 11:36:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|8
1749641790000|2025-06-11 11:36:30|||||||||1
1749641800000|2025-06-11 11:36:40|||||||||1
1749641810000|2025-06-11 11:36:50|||||||||26
1749641820000|2025-06-11 11:37:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1749641830000|2025-06-11 11:37:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|49
1749641870000|2025-06-11 11:37:50|||||||||24
1749641880000|2025-06-11 11:38:00|||||||||28
1749641890000|2025-06-11 11:38:10|||||||||7
1749641900000|2025-06-11 11:38:20|||||||||24
1749641910000|2025-06-11 11:38:30|||||||||3
1749641920000|2025-06-11 11:38:40|||||||||7
1749641930000|2025-06-11 11:38:50|||||||||37
1749641940000|2025-06-11 11:39:00|||||||||10
1749641960000|2025-06-11 11:39:20|||||||||28
1749641970000|2025-06-11 11:39:30|||||||||5
1749641980000|2025-06-11 11:39:40|||||||||1
1749641990000|2025-06-11 11:39:50|||||||||25
1749642010000|2025-06-11 11:40:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|304
1749642030000|2025-06-11 11:40:30|||||||||3
1749642050000|2025-06-11 11:40:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|294
1749642060000|2025-06-11 11:41:00|||||||||1
1749642070000|2025-06-11 11:41:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|224
1749642090000|2025-06-11 11:41:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|223
1749642100000|2025-06-11 11:41:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|83
1749642110000|2025-06-11 11:41:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|35
1749642120000|2025-06-11 11:42:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|215
1749642130000|2025-06-11 11:42:10|||||||||119
1749642140000|2025-06-11 11:42:20|||||||||14
1749642150000|2025-06-11 11:42:30|||||||||263
1749642160000|2025-06-11 11:42:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|64
1749642170000|2025-06-11 11:42:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|151
1749642180000|2025-06-11 11:43:00|||||||||8
1749642190000|2025-06-11 11:43:10|||||||||3
1749642220000|2025-06-11 11:43:40|||||||||105
1749642230000|2025-06-11 11:43:50|||||||||2
1749642250000|2025-06-11 11:44:10|||||||||26
1749642260000|2025-06-11 11:44:20|||||||||137
1749642270000|2025-06-11 11:44:30|||||||||1
1749642290000|2025-06-11 11:44:50|||||||||28
1749642300000|2025-06-11 11:45:00|||||||||1
1749642320000|2025-06-11 11:45:20|||||||||22
1749642330000|2025-06-11 11:45:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|251
1749642340000|2025-06-11 11:45:40|||||||||1
1749642360000|2025-06-11 11:46:00|||||||||4
1749642370000|2025-06-11 11:46:10|||||||||27
1749642380000|2025-06-11 11:46:20|||||||||4
1749642390000|2025-06-11 11:46:30|||||||||1
1749642400000|2025-06-11 11:46:40|||||||||43
1749642410000|2025-06-11 11:46:50|||||||||24
1749642420000|2025-06-11 11:47:00|||||||||52
1749642430000|2025-06-11 11:47:10|||||||||29
1749642440000|2025-06-11 11:47:20|||||||||8
1749642450000|2025-06-11 11:47:30|||||||||3
1749642460000|2025-06-11 11:47:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|188
1749642480000|2025-06-11 11:48:00|||||||||238
1749642500000|2025-06-11 11:48:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|70
1749642510000|2025-06-11 11:48:30|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|101
1749642520000|2025-06-11 11:48:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|0
1749642530000|2025-06-11 11:48:50|||||||||1
1749642540000|2025-06-11 11:49:00|||||||||4
1749642550000|2025-06-11 11:49:10|||||||||2
1749642580000|2025-06-11 11:49:40|||||||||7
1749642590000|2025-06-11 11:49:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|174
1749642610000|2025-06-11 11:50:10|||||||||51
1749642660000|2025-06-11 11:51:00|||||||||2
1749642670000|2025-06-11 11:51:10|||||||||3
1749642680000|2025-06-11 11:51:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|286
1749642690000|2025-06-11 11:51:30|||||||||1
1749642700000|2025-06-11 11:51:40|||||||||1
1749642740000|2025-06-11 11:52:20|||||||||1
1749642760000|2025-06-11 11:52:40|||||||||1
1749642790000|2025-06-11 11:53:10|||||||||1
1749642830000|2025-06-11 11:53:50|||||||||1
1749642850000|2025-06-11 11:54:10|||||||||2
1749642870000|2025-06-11 11:54:30|||||||||1
1749642880000|2025-06-11 11:54:40|||||||||29
1749642890000|2025-06-11 11:54:50|||||||||24
1749642900000|2025-06-11 11:55:00|||||||||45
1749642920000|2025-06-11 11:55:20|||||||||2
1749642930000|2025-06-11 11:55:30|||||||||1
1749642940000|2025-06-11 11:55:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|143
1749642950000|2025-06-11 11:55:50|||||||||3
1749642970000|2025-06-11 11:56:10|||||||||8
1749642990000|2025-06-11 11:56:30|||||||||13
1749643000000|2025-06-11 11:56:40|||||||||2
1749643010000|2025-06-11 11:56:50|||||||||1
1749643020000|2025-06-11 11:57:00|||||||||5
1749643030000|2025-06-11 11:57:10|||||||||3
1749643050000|2025-06-11 11:57:30|||||||||9
1749643070000|2025-06-11 11:57:50|||||||||62
1749643100000|2025-06-11 11:58:20|||||||||85
1749643110000|2025-06-11 11:58:30|||||||||1
1749643130000|2025-06-11 11:58:50|||||||||2
1749643150000|2025-06-11 11:59:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|172
1749643160000|2025-06-11 11:59:20|||||||||141
1749643170000|2025-06-11 11:59:30|||||||||5
1749643180000|2025-06-11 11:59:40|||||||||1
1749643200000|2025-06-11 12:00:00|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|211
1749643210000|2025-06-11 12:00:10|||||||||1
1749643220000|2025-06-11 12:00:20|||||||||2
1749643240000|2025-06-11 12:00:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|96
1749643250000|2025-06-11 12:00:50|||||||||303
1749643260000|2025-06-11 12:01:00|||||||||8
1749643270000|2025-06-11 12:01:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|182
1749643300000|2025-06-11 12:01:40|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|97
1749643310000|2025-06-11 12:01:50|||||||||5
1749643350000|2025-06-11 12:02:30|||||||||2
1749643360000|2025-06-11 12:02:40|||||||||1
1749643380000|2025-06-11 12:03:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|126
1749643390000|2025-06-11 12:03:10|||||||||186
1749643400000|2025-06-11 12:03:20|||||||||1
1749643420000|2025-06-11 12:03:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|139
1749643430000|2025-06-11 12:03:50|||||||||6
1749643440000|2025-06-11 12:04:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|163
1749643450000|2025-06-11 12:04:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|113
1749643460000|2025-06-11 12:04:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|176
1749643470000|2025-06-11 12:04:30|11214.5|11210.5|11219.2|11215.2|11222.3|11218.3|11214.5|11210.5|158
1749643480000|2025-06-11 12:04:40|11220.8|11216.8|11216.1|11212.1|11220.8|11216.8|11216.1|11212.1|250
1749643490000|2025-06-11 12:04:50|||||||||26
1749643500000|2025-06-11 12:05:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|152
1749643510000|2025-06-11 12:05:10|||||||||2
1749643520000|2025-06-11 12:05:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|285
1749643530000|2025-06-11 12:05:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|224
1749643550000|2025-06-11 12:05:50|||||||||19
1749643560000|2025-06-11 12:06:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|74
1749643570000|2025-06-11 12:06:10|||||||||1
1749643580000|2025-06-11 12:06:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|89
1749643590000|2025-06-11 12:06:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|41
1749643610000|2025-06-11 12:06:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|43
1749643620000|2025-06-11 12:07:00|||||||||3
1749643630000|2025-06-11 12:07:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|129
1749643640000|2025-06-11 12:07:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1749643650000|2025-06-11 12:07:30|||||||||7
1749643670000|2025-06-11 12:07:50|||||||||1
1749643680000|2025-06-11 12:08:00|||||||||2
1749643690000|2025-06-11 12:08:10|||||||||99
1749643700000|2025-06-11 12:08:20|||||||||9
1749643710000|2025-06-11 12:08:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|98
1749643720000|2025-06-11 12:08:40|||||||||17
1749643730000|2025-06-11 12:08:50|||||||||26
1749643740000|2025-06-11 12:09:00|||||||||6
1749643750000|2025-06-11 12:09:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|66
1749643760000|2025-06-11 12:09:20|||||||||36
1749643770000|2025-06-11 12:09:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|103
1749643780000|2025-06-11 12:09:40|||||||||34
1749643820000|2025-06-11 12:10:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|119
1749643830000|2025-06-11 12:10:30|||||||||26
1749643840000|2025-06-11 12:10:40|||||||||3
1749643850000|2025-06-11 12:10:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|42
1749643860000|2025-06-11 12:11:00|||||||||294
1749643870000|2025-06-11 12:11:10|||||||||29
1749643920000|2025-06-11 12:12:00|||||||||50
1749643950000|2025-06-11 12:12:30|||||||||1
1749643960000|2025-06-11 12:12:40|||||||||20
1749643970000|2025-06-11 12:12:50|||||||||11
1749643980000|2025-06-11 12:13:00|||||||||1
1749643990000|2025-06-11 12:13:10|||||||||3
1749644000000|2025-06-11 12:13:20|||||||||12
1749644010000|2025-06-11 12:13:30|11219.2|11215.2|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|99
1749644020000|2025-06-11 12:13:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|39
1749644040000|2025-06-11 12:14:00|||||||||14
1749644050000|2025-06-11 12:14:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|28
1749644060000|2025-06-11 12:14:20|||||||||84
1749644080000|2025-06-11 12:14:40|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|244
1749644090000|2025-06-11 12:14:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1749644100000|2025-06-11 12:15:00|||||||||6
1749644110000|2025-06-11 12:15:10|||||||||1
1749644120000|2025-06-11 12:15:20|||||||||25
1749644130000|2025-06-11 12:15:30|||||||||12
1749644150000|2025-06-11 12:15:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|101
1749644160000|2025-06-11 12:16:00|||||||||11
1749644170000|2025-06-11 12:16:10|||||||||1
1749644180000|2025-06-11 12:16:20|||||||||2
1749644190000|2025-06-11 12:16:30|||||||||1
1749644200000|2025-06-11 12:16:40|||||||||45
1749644210000|2025-06-11 12:16:50|||||||||15
1749644220000|2025-06-11 12:17:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1749644240000|2025-06-11 12:17:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|117
1749644250000|2025-06-11 12:17:30|||||||||1
1749644260000|2025-06-11 12:17:40|||||||||1
1749644280000|2025-06-11 12:18:00|||||||||11
1749644290000|2025-06-11 12:18:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|49
1749644300000|2025-06-11 12:18:20|||||||||1
1749644320000|2025-06-11 12:18:40|||||||||5
1749644350000|2025-06-11 12:19:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|151
1749644360000|2025-06-11 12:19:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|90
1749644370000|2025-06-11 12:19:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|74
1749644380000|2025-06-11 12:19:40|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|111
1749644390000|2025-06-11 12:19:50|11222.3|11218.3|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|64
1749644400000|2025-06-11 12:20:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|62
1749644410000|2025-06-11 12:20:10|||||||||19
1749644420000|2025-06-11 12:20:20|||||||||2
1749644430000|2025-06-11 12:20:30|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|352
1749644440000|2025-06-11 12:20:40|||||||||20
1749644450000|2025-06-11 12:20:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|114
1749644460000|2025-06-11 12:21:00|||||||||4
1749644480000|2025-06-11 12:21:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|27
1749644490000|2025-06-11 12:21:30|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|46
1749644500000|2025-06-11 12:21:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|21
1749644510000|2025-06-11 12:21:50|||||||||4
1749644530000|2025-06-11 12:22:10|||||||||6
1749644540000|2025-06-11 12:22:20|||||||||133
1749644550000|2025-06-11 12:22:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|30
1749644560000|2025-06-11 12:22:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|88
1749644570000|2025-06-11 12:22:50|||||||||370
1749644580000|2025-06-11 12:23:00|||||||||1
1749644590000|2025-06-11 12:23:10|||||||||4
1749644600000|2025-06-11 12:23:20|||||||||55
1749644620000|2025-06-11 12:23:40|||||||||1
1749644640000|2025-06-11 12:24:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|128
1749644650000|2025-06-11 12:24:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|67
1749644660000|2025-06-11 12:24:20|||||||||13
1749644670000|2025-06-11 12:24:30|||||||||4
1749644680000|2025-06-11 12:24:40|||||||||8
1749644690000|2025-06-11 12:24:50|||||||||52
1749644700000|2025-06-11 12:25:00|||||||||107
1749644710000|2025-06-11 12:25:10|||||||||1
1749644720000|2025-06-11 12:25:20|||||||||1
1749644730000|2025-06-11 12:25:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|405
1749644740000|2025-06-11 12:25:40|11220.8|11216.8|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|84
1749644750000|2025-06-11 12:25:50|||||||||47
1749644780000|2025-06-11 12:26:20|||||||||1
1749644790000|2025-06-11 12:26:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|272
1749644800000|2025-06-11 12:26:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|102
1749644810000|2025-06-11 12:26:50|||||||||2
1749644820000|2025-06-11 12:27:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|115
1749644830000|2025-06-11 12:27:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|45
1749644850000|2025-06-11 12:27:30|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|167
1749644860000|2025-06-11 12:27:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|83
1749644870000|2025-06-11 12:27:50|||||||||21
1749644890000|2025-06-11 12:28:10|||||||||6
1749644900000|2025-06-11 12:28:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|183
1749644910000|2025-06-11 12:28:30|||||||||102
1749644920000|2025-06-11 12:28:40|||||||||2
1749644930000|2025-06-11 12:28:50|||||||||12
1749644940000|2025-06-11 12:29:00|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|120
1749644950000|2025-06-11 12:29:10|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|20
1749644960000|2025-06-11 12:29:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|87
1749644970000|2025-06-11 12:29:30|||||||||21
1749644980000|2025-06-11 12:29:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|54
1749644990000|2025-06-11 12:29:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|56
1749645000000|2025-06-11 12:30:00|11220.8|11216.8|11278.6|11274.6|11284.8|11280.8|11217.6|11213.6|2279
1749645010000|2025-06-11 12:30:10|11277|11273|11287.9|11283.9|11298.9|11294.9|11272.3|11268.3|1783
1749645020000|2025-06-11 12:30:20|11291.1|11287.1|11284.8|11280.8|11294.2|11290.2|11284.8|11280.8|825
1749645030000|2025-06-11 12:30:30|11286.4|11282.4|11278.6|11274.6|11287.9|11283.9|11275.4|11271.4|502
1749645040000|2025-06-11 12:30:40|11275.4|11271.4|11286.4|11282.4|11291.1|11287.1|11275.4|11271.4|854
1749645050000|2025-06-11 12:30:50|11284.8|11280.8|11275.4|11271.4|11284.8|11280.8|11275.4|11271.4|827
1749645060000|2025-06-11 12:31:00|11278.6|11274.6|11284.8|11280.8|11287.9|11283.9|11275.4|11271.4|483
1749645070000|2025-06-11 12:31:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|200
1749645080000|2025-06-11 12:31:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11278.6|11274.6|390
1749645090000|2025-06-11 12:31:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|516
1749645100000|2025-06-11 12:31:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|488
1749645110000|2025-06-11 12:31:50|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|171
1749645120000|2025-06-11 12:32:00|11278.6|11274.6|11275.4|11271.4|11284.8|11280.8|11275.4|11271.4|674
1749645130000|2025-06-11 12:32:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|398
1749645140000|2025-06-11 12:32:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|176
1749645150000|2025-06-11 12:32:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|296
1749645160000|2025-06-11 12:32:40|11272.3|11268.3|11269.2|11265.2|11275.4|11271.4|11269.2|11265.2|309
1749645170000|2025-06-11 12:32:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|186
1749645180000|2025-06-11 12:33:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|219
1749645190000|2025-06-11 12:33:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|265
1749645200000|2025-06-11 12:33:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|114
1749645210000|2025-06-11 12:33:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|240
1749645220000|2025-06-11 12:33:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11272.3|11268.3|392
1749645230000|2025-06-11 12:33:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|404
1749645240000|2025-06-11 12:34:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|106
1749645250000|2025-06-11 12:34:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|326
1749645260000|2025-06-11 12:34:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|378
1749645270000|2025-06-11 12:34:30|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|182
1749645280000|2025-06-11 12:34:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|269
1749645290000|2025-06-11 12:34:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|411
1749645300000|2025-06-11 12:35:00|11272.3|11268.3|11278.6|11274.6|11278.6|11274.6|11272.3|11268.3|164
1749645310000|2025-06-11 12:35:10|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|190
1749645320000|2025-06-11 12:35:20|11272.3|11268.3|11278.6|11274.6|11278.6|11274.6|11272.3|11268.3|250
1749645330000|2025-06-11 12:35:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|110
1749645340000|2025-06-11 12:35:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|313
1749645350000|2025-06-11 12:35:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|266
1749645360000|2025-06-11 12:36:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|225
1749645370000|2025-06-11 12:36:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|342
1749645380000|2025-06-11 12:36:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|535
1749645390000|2025-06-11 12:36:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|411
1749645400000|2025-06-11 12:36:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|102
1749645410000|2025-06-11 12:36:50|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|234
1749645420000|2025-06-11 12:37:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|199
1749645430000|2025-06-11 12:37:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|57
1749645440000|2025-06-11 12:37:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|157
1749645450000|2025-06-11 12:37:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|198
1749645460000|2025-06-11 12:37:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|131
1749645470000|2025-06-11 12:37:50|||||||||269
1749645480000|2025-06-11 12:38:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|90
1749645490000|2025-06-11 12:38:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|144
1749645500000|2025-06-11 12:38:20|||||||||112
1749645510000|2025-06-11 12:38:30|||||||||82
1749645520000|2025-06-11 12:38:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|30
1749645530000|2025-06-11 12:38:50|||||||||111
1749645540000|2025-06-11 12:39:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|60
1749645550000|2025-06-11 12:39:10|||||||||16
1749645560000|2025-06-11 12:39:20|||||||||30
1749645570000|2025-06-11 12:39:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|640
1749645580000|2025-06-11 12:39:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|323
1749645590000|2025-06-11 12:39:50|||||||||9
1749645600000|2025-06-11 12:40:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|90
1749645610000|2025-06-11 12:40:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|65
1749645620000|2025-06-11 12:40:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|113
1749645630000|2025-06-11 12:40:30|||||||||9
1749645640000|2025-06-11 12:40:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|344
1749645650000|2025-06-11 12:40:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|161
1749645660000|2025-06-11 12:41:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|200
1749645670000|2025-06-11 12:41:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|378
1749645680000|2025-06-11 12:41:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|34
1749645690000|2025-06-11 12:41:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|434
1749645700000|2025-06-11 12:41:40|||||||||1
1749645710000|2025-06-11 12:41:50|||||||||182
1749645720000|2025-06-11 12:42:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|392
1749645730000|2025-06-11 12:42:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|311
1749645740000|2025-06-11 12:42:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|146
1749645750000|2025-06-11 12:42:30|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11295.8|11291.8|114
1749645760000|2025-06-11 12:42:40|11294.2|11290.2|11297.3|11293.3|11300.4|11296.4|11294.2|11290.2|324
1749645770000|2025-06-11 12:42:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|262
1749645780000|2025-06-11 12:43:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|61
1749645790000|2025-06-11 12:43:10|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|123
1749645800000|2025-06-11 12:43:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|172
1749645810000|2025-06-11 12:43:30|||||||||185
1749645820000|2025-06-11 12:43:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|17
1749645830000|2025-06-11 12:43:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|52
1749645840000|2025-06-11 12:44:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|212
1749645850000|2025-06-11 12:44:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|115
1749645860000|2025-06-11 12:44:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|47
1749645870000|2025-06-11 12:44:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|163
1749645880000|2025-06-11 12:44:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|191
1749645890000|2025-06-11 12:44:50|||||||||18
1749645900000|2025-06-11 12:45:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|284
1749645910000|2025-06-11 12:45:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|179
1749645930000|2025-06-11 12:45:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|328
1749645940000|2025-06-11 12:45:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|86
1749645950000|2025-06-11 12:45:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|292
1749645960000|2025-06-11 12:46:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|224
1749645970000|2025-06-11 12:46:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|199
1749645980000|2025-06-11 12:46:20|||||||||23
1749645990000|2025-06-11 12:46:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|211
1749646000000|2025-06-11 12:46:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|61
1749646010000|2025-06-11 12:46:50|||||||||36
1749646020000|2025-06-11 12:47:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1749646030000|2025-06-11 12:47:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|140
1749646040000|2025-06-11 12:47:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|48
1749646050000|2025-06-11 12:47:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|157
1749646060000|2025-06-11 12:47:40|||||||||9
1749646070000|2025-06-11 12:47:50|||||||||35
1749646080000|2025-06-11 12:48:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|79
1749646090000|2025-06-11 12:48:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|145
1749646100000|2025-06-11 12:48:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|246
1749646110000|2025-06-11 12:48:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|147
1749646120000|2025-06-11 12:48:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|210
1749646130000|2025-06-11 12:48:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|205
1749646140000|2025-06-11 12:49:00|||||||||7
1749646150000|2025-06-11 12:49:10|||||||||6
1749646160000|2025-06-11 12:49:20|||||||||39
1749646170000|2025-06-11 12:49:30|||||||||388
1749646180000|2025-06-11 12:49:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|188
1749646190000|2025-06-11 12:49:50|||||||||323
1749646200000|2025-06-11 12:50:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|125
1749646210000|2025-06-11 12:50:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|75
1749646220000|2025-06-11 12:50:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|506
1749646230000|2025-06-11 12:50:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|616
1749646240000|2025-06-11 12:50:40|||||||||152
1749646250000|2025-06-11 12:50:50|||||||||161
1749646260000|2025-06-11 12:51:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|114
1749646270000|2025-06-11 12:51:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|669
1749646280000|2025-06-11 12:51:20|||||||||57
1749646290000|2025-06-11 12:51:30|||||||||30
1749646300000|2025-06-11 12:51:40|||||||||228
1749646310000|2025-06-11 12:51:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|254
1749646320000|2025-06-11 12:52:00|||||||||129
1749646330000|2025-06-11 12:52:10|||||||||12
1749646340000|2025-06-11 12:52:20|||||||||2
1749646350000|2025-06-11 12:52:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|306
1749646360000|2025-06-11 12:52:40|||||||||117
1749646370000|2025-06-11 12:52:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|241
1749646380000|2025-06-11 12:53:00|||||||||15
1749646390000|2025-06-11 12:53:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|277
1749646400000|2025-06-11 12:53:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|63
1749646410000|2025-06-11 12:53:30|||||||||20
1749646420000|2025-06-11 12:53:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|405
1749646430000|2025-06-11 12:53:50|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|290
1749646440000|2025-06-11 12:54:00|||||||||84
1749646450000|2025-06-11 12:54:10|||||||||93
1749646460000|2025-06-11 12:54:20|||||||||9
1749646470000|2025-06-11 12:54:30|||||||||26
1749646480000|2025-06-11 12:54:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|116
1749646490000|2025-06-11 12:54:50|||||||||27
1749646500000|2025-06-11 12:55:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|203
1749646510000|2025-06-11 12:55:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|169
1749646520000|2025-06-11 12:55:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|264
1749646530000|2025-06-11 12:55:30|||||||||80
1749646540000|2025-06-11 12:55:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|67
1749646550000|2025-06-11 12:55:50|||||||||1
1749646560000|2025-06-11 12:56:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|229
1749646570000|2025-06-11 12:56:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|85
1749646580000|2025-06-11 12:56:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1749646590000|2025-06-11 12:56:30|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|179
1749646600000|2025-06-11 12:56:40|11319.2|11315.2|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|302
1749646610000|2025-06-11 12:56:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|115
1749646620000|2025-06-11 12:57:00|||||||||3
1749646630000|2025-06-11 12:57:10|||||||||218
1749646640000|2025-06-11 12:57:20|11311.4|11307.4|11306.7|11302.7|11311.4|11307.4|11306.7|11302.7|571
1749646650000|2025-06-11 12:57:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|64
1749646660000|2025-06-11 12:57:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|351
1749646670000|2025-06-11 12:57:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|96
1749646680000|2025-06-11 12:58:00|||||||||2
1749646690000|2025-06-11 12:58:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|235
1749646700000|2025-06-11 12:58:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|212
1749646710000|2025-06-11 12:58:30|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|170
1749646720000|2025-06-11 12:58:40|||||||||1
1749646730000|2025-06-11 12:58:50|||||||||14
1749646740000|2025-06-11 12:59:00|||||||||86
1749646750000|2025-06-11 12:59:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|301
1749646760000|2025-06-11 12:59:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|98
1749646770000|2025-06-11 12:59:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|187
1749646780000|2025-06-11 12:59:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|108
1749646790000|2025-06-11 12:59:50|||||||||9
1749646800000|2025-06-11 13:00:00|||||||||253
1749646810000|2025-06-11 13:00:10|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|45
1749646820000|2025-06-11 13:00:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|480
1749646830000|2025-06-11 13:00:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|599
1749646840000|2025-06-11 13:00:40|||||||||2
1749646850000|2025-06-11 13:00:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|439
1749646860000|2025-06-11 13:01:00|||||||||20
1749646870000|2025-06-11 13:01:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|108
1749646880000|2025-06-11 13:01:20|||||||||1
1749646890000|2025-06-11 13:01:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|116
1749646900000|2025-06-11 13:01:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1749646910000|2025-06-11 13:01:50|||||||||20
1749646920000|2025-06-11 13:02:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|107
1749646930000|2025-06-11 13:02:10|||||||||45
1749646950000|2025-06-11 13:02:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|215
1749646960000|2025-06-11 13:02:40|||||||||5
1749646970000|2025-06-11 13:02:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|86
1749646980000|2025-06-11 13:03:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|35
1749646990000|2025-06-11 13:03:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1749647000000|2025-06-11 13:03:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|64
1749647010000|2025-06-11 13:03:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|502
1749647020000|2025-06-11 13:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|403
1749647030000|2025-06-11 13:03:50|||||||||23
1749647040000|2025-06-11 13:04:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|139
1749647050000|2025-06-11 13:04:10|||||||||2
1749647060000|2025-06-11 13:04:20|||||||||1
1749647070000|2025-06-11 13:04:30|||||||||1
1749647080000|2025-06-11 13:04:40|||||||||456
1749647090000|2025-06-11 13:04:50|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|351
1749647100000|2025-06-11 13:05:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|114
1749647110000|2025-06-11 13:05:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|218
1749647120000|2025-06-11 13:05:20|||||||||6
1749647130000|2025-06-11 13:05:30|||||||||18
1749647140000|2025-06-11 13:05:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|204
1749647150000|2025-06-11 13:05:50|||||||||15
1749647160000|2025-06-11 13:06:00|||||||||54
1749647170000|2025-06-11 13:06:10|||||||||86
1749647180000|2025-06-11 13:06:20|||||||||108
1749647190000|2025-06-11 13:06:30|||||||||3
1749647200000|2025-06-11 13:06:40|||||||||48
1749647210000|2025-06-11 13:06:50|||||||||77
1749647220000|2025-06-11 13:07:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|245
1749647230000|2025-06-11 13:07:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|79
1749647250000|2025-06-11 13:07:30|||||||||10
1749647260000|2025-06-11 13:07:40|||||||||17
1749647270000|2025-06-11 13:07:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|114
1749647280000|2025-06-11 13:08:00|||||||||39
1749647290000|2025-06-11 13:08:10|||||||||9
1749647300000|2025-06-11 13:08:20|||||||||1
1749647310000|2025-06-11 13:08:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|265
1749647320000|2025-06-11 13:08:40|||||||||20
1749647330000|2025-06-11 13:08:50|||||||||63
1749647340000|2025-06-11 13:09:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|196
1749647350000|2025-06-11 13:09:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|99
1749647360000|2025-06-11 13:09:20|||||||||117
1749647370000|2025-06-11 13:09:30|||||||||5
1749647380000|2025-06-11 13:09:40|||||||||1
1749647390000|2025-06-11 13:09:50|||||||||3
1749647400000|2025-06-11 13:10:00|||||||||262
1749647430000|2025-06-11 13:10:30|||||||||1
1749647440000|2025-06-11 13:10:40|||||||||34
1749647450000|2025-06-11 13:10:50|||||||||15
1749647460000|2025-06-11 13:11:00|||||||||2
1749647470000|2025-06-11 13:11:10|||||||||6
1749647480000|2025-06-11 13:11:20|||||||||73
1749647490000|2025-06-11 13:11:30|||||||||45
1749647510000|2025-06-11 13:11:50|||||||||1
1749647530000|2025-06-11 13:12:10|||||||||6
1749647540000|2025-06-11 13:12:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|432
1749647550000|2025-06-11 13:12:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|233
1749647560000|2025-06-11 13:12:40|||||||||77
1749647570000|2025-06-11 13:12:50|||||||||4
1749647580000|2025-06-11 13:13:00|||||||||6
1749647590000|2025-06-11 13:13:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|170
1749647600000|2025-06-11 13:13:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|65
1749647610000|2025-06-11 13:13:30|||||||||1
1749647620000|2025-06-11 13:13:40|||||||||30
1749647630000|2025-06-11 13:13:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|65
1749647640000|2025-06-11 13:14:00|||||||||52
1749647650000|2025-06-11 13:14:10|||||||||28
1749647660000|2025-06-11 13:14:20|||||||||17
1749647670000|2025-06-11 13:14:30|||||||||8
1749647680000|2025-06-11 13:14:40|||||||||1
1749647690000|2025-06-11 13:14:50|||||||||2
1749647700000|2025-06-11 13:15:00|||||||||100
1749647710000|2025-06-11 13:15:10|||||||||10
1749647720000|2025-06-11 13:15:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|57
1749647730000|2025-06-11 13:15:30|||||||||8
1749647740000|2025-06-11 13:15:40|||||||||152
1749647750000|2025-06-11 13:15:50|||||||||2
1749647760000|2025-06-11 13:16:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|169
1749647770000|2025-06-11 13:16:10|||||||||52
1749647780000|2025-06-11 13:16:20|||||||||8
1749647790000|2025-06-11 13:16:30|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|337
1749647810000|2025-06-11 13:16:50|||||||||1
1749647820000|2025-06-11 13:17:00|||||||||6
1749647840000|2025-06-11 13:17:20|||||||||65
1749647850000|2025-06-11 13:17:30|||||||||16
1749647860000|2025-06-11 13:17:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|125
1749647870000|2025-06-11 13:17:50|||||||||15
1749647890000|2025-06-11 13:18:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|67
1749647900000|2025-06-11 13:18:20|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|622
1749647910000|2025-06-11 13:18:30|||||||||139
1749647920000|2025-06-11 13:18:40|||||||||14
1749647930000|2025-06-11 13:18:50|||||||||8
1749647940000|2025-06-11 13:19:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|167
1749647950000|2025-06-11 13:19:10|11294.2|11290.2|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|211
1749647960000|2025-06-11 13:19:20|||||||||41
1749647970000|2025-06-11 13:19:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|225
1749647980000|2025-06-11 13:19:40|||||||||2
1749647990000|2025-06-11 13:19:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|139
1749648000000|2025-06-11 13:20:00|||||||||14
1749648020000|2025-06-11 13:20:20|||||||||19
1749648030000|2025-06-11 13:20:30|||||||||11
1749648040000|2025-06-11 13:20:40|||||||||22
1749648050000|2025-06-11 13:20:50|||||||||2
1749648060000|2025-06-11 13:21:00|||||||||10
1749648070000|2025-06-11 13:21:10|||||||||29
1749648090000|2025-06-11 13:21:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|381
1749648100000|2025-06-11 13:21:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|36
1749648130000|2025-06-11 13:22:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|101
1749648140000|2025-06-11 13:22:20|||||||||1
1749648150000|2025-06-11 13:22:30|||||||||5
1749648160000|2025-06-11 13:22:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|111
1749648170000|2025-06-11 13:22:50|||||||||1
1749648190000|2025-06-11 13:23:10|||||||||5
1749648200000|2025-06-11 13:23:20|||||||||154
1749648210000|2025-06-11 13:23:30|||||||||12
1749648230000|2025-06-11 13:23:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|29
1749648240000|2025-06-11 13:24:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|181
1749648250000|2025-06-11 13:24:10|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|113
1749648260000|2025-06-11 13:24:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1749648270000|2025-06-11 13:24:30|||||||||1
1749648310000|2025-06-11 13:25:10|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|544
1749648320000|2025-06-11 13:25:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|227
1749648330000|2025-06-11 13:25:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|371
1749648340000|2025-06-11 13:25:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|43
1749648350000|2025-06-11 13:25:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|97
1749648360000|2025-06-11 13:26:00|||||||||2
1749648370000|2025-06-11 13:26:10|||||||||42
1749648380000|2025-06-11 13:26:20|||||||||152
1749648390000|2025-06-11 13:26:30|||||||||3
1749648400000|2025-06-11 13:26:40|||||||||100
1749648410000|2025-06-11 13:26:50|||||||||1
1749648420000|2025-06-11 13:27:00|||||||||1
1749648430000|2025-06-11 13:27:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|285
1749648440000|2025-06-11 13:27:20|||||||||18
1749648450000|2025-06-11 13:27:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|242
1749648460000|2025-06-11 13:27:40|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|73
1749648480000|2025-06-11 13:28:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|285
1749648490000|2025-06-11 13:28:10|||||||||1
1749648510000|2025-06-11 13:28:30|||||||||488
1749648520000|2025-06-11 13:28:40|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|207
1749648570000|2025-06-11 13:29:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|22
1749648580000|2025-06-11 13:29:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|240
1749648590000|2025-06-11 13:29:50|||||||||114
1749648600000|2025-06-11 13:30:00|||||||||30
1749648610000|2025-06-11 13:30:10|||||||||13
1749648620000|2025-06-11 13:30:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|85
1749648630000|2025-06-11 13:30:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1749648640000|2025-06-11 13:30:40|||||||||16
1749648650000|2025-06-11 13:30:50|||||||||19
1749648680000|2025-06-11 13:31:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|761
1749648700000|2025-06-11 13:31:40|||||||||1
1749648710000|2025-06-11 13:31:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|255
1749648720000|2025-06-11 13:32:00|||||||||13
1749648730000|2025-06-11 13:32:10|||||||||171
1749648740000|2025-06-11 13:32:20|||||||||25
1749648750000|2025-06-11 13:32:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|130
1749648770000|2025-06-11 13:32:50|||||||||54
1749648780000|2025-06-11 13:33:00|||||||||1
1749648790000|2025-06-11 13:33:10|||||||||19
1749648800000|2025-06-11 13:33:20|||||||||4
1749648810000|2025-06-11 13:33:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|146
1749648820000|2025-06-11 13:33:40|||||||||32
1749648830000|2025-06-11 13:33:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|38
1749648840000|2025-06-11 13:34:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|130
1749648850000|2025-06-11 13:34:10|||||||||10
1749648860000|2025-06-11 13:34:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|73
1749648870000|2025-06-11 13:34:30|||||||||63
1749648880000|2025-06-11 13:34:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|24
1749648900000|2025-06-11 13:35:00|||||||||5
1749648910000|2025-06-11 13:35:10|||||||||2
1749648920000|2025-06-11 13:35:20|||||||||15
1749648930000|2025-06-11 13:35:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|463
1749648940000|2025-06-11 13:35:40|||||||||2
1749648950000|2025-06-11 13:35:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|252
1749648960000|2025-06-11 13:36:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|137
1749648970000|2025-06-11 13:36:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|71
1749648980000|2025-06-11 13:36:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|139
1749648990000|2025-06-11 13:36:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|30
1749649000000|2025-06-11 13:36:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|120
1749649010000|2025-06-11 13:36:50|||||||||17
1749649020000|2025-06-11 13:37:00|||||||||43
1749649040000|2025-06-11 13:37:20|||||||||147
1749649050000|2025-06-11 13:37:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|53
1749649060000|2025-06-11 13:37:40|||||||||70
1749649070000|2025-06-11 13:37:50|||||||||180
1749649080000|2025-06-11 13:38:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1749649090000|2025-06-11 13:38:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|70
1749649100000|2025-06-11 13:38:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1749649110000|2025-06-11 13:38:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|33
1749649120000|2025-06-11 13:38:40|||||||||126
1749649130000|2025-06-11 13:38:50|||||||||6
1749649160000|2025-06-11 13:39:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|364
1749649170000|2025-06-11 13:39:30|||||||||9
1749649190000|2025-06-11 13:39:50|||||||||204
1749649200000|2025-06-11 13:40:00|||||||||89
1749649210000|2025-06-11 13:40:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|854
1749649230000|2025-06-11 13:40:30|||||||||1
1749649240000|2025-06-11 13:40:40|||||||||1
1749649260000|2025-06-11 13:41:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|196
1749649270000|2025-06-11 13:41:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|76
1749649280000|2025-06-11 13:41:20|||||||||5
1749649290000|2025-06-11 13:41:30|||||||||1
1749649330000|2025-06-11 13:42:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|72
1749649340000|2025-06-11 13:42:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|246
1749649350000|2025-06-11 13:42:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|82
1749649360000|2025-06-11 13:42:40|||||||||9
1749649370000|2025-06-11 13:42:50|||||||||1
1749649380000|2025-06-11 13:43:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|112
1749649390000|2025-06-11 13:43:10|||||||||6
1749649400000|2025-06-11 13:43:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|24
1749649410000|2025-06-11 13:43:30|||||||||20
1749649420000|2025-06-11 13:43:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|145
1749649440000|2025-06-11 13:44:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|256
1749649460000|2025-06-11 13:44:20|||||||||33
1749649470000|2025-06-11 13:44:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|227
1749649480000|2025-06-11 13:44:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|55
1749649490000|2025-06-11 13:44:50|||||||||2
1749649500000|2025-06-11 13:45:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|320
1749649510000|2025-06-11 13:45:10|||||||||2
1749649520000|2025-06-11 13:45:20|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|316
1749649530000|2025-06-11 13:45:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|82
1749649550000|2025-06-11 13:45:50|11281.7|11277.7|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|92
1749649560000|2025-06-11 13:46:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|57
1749649570000|2025-06-11 13:46:10|||||||||10
1749649590000|2025-06-11 13:46:30|||||||||1
1749649600000|2025-06-11 13:46:40|||||||||24
1749649610000|2025-06-11 13:46:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|258
1749649620000|2025-06-11 13:47:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|83
1749649630000|2025-06-11 13:47:10|||||||||4
1749649640000|2025-06-11 13:47:20|||||||||4
1749649650000|2025-06-11 13:47:30|||||||||1
1749649680000|2025-06-11 13:48:00|||||||||6
1749649700000|2025-06-11 13:48:20|||||||||2
1749649710000|2025-06-11 13:48:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|42
1749649720000|2025-06-11 13:48:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|213
1749649730000|2025-06-11 13:48:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|46
1749649740000|2025-06-11 13:49:00|||||||||33
1749649750000|2025-06-11 13:49:10|||||||||79
1749649770000|2025-06-11 13:49:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|47
1749649780000|2025-06-11 13:49:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|172
1749649790000|2025-06-11 13:49:50|||||||||121
1749649830000|2025-06-11 13:50:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|130
1749649840000|2025-06-11 13:50:40|||||||||6
1749649860000|2025-06-11 13:51:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|257
1749649900000|2025-06-11 13:51:40|||||||||1
1749649930000|2025-06-11 13:52:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|83
1749649950000|2025-06-11 13:52:30|||||||||1
1749649960000|2025-06-11 13:52:40|||||||||27
1749649970000|2025-06-11 13:52:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|160
1749649980000|2025-06-11 13:53:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|184
1749650000000|2025-06-11 13:53:20|||||||||35
1749650010000|2025-06-11 13:53:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|168
1749650020000|2025-06-11 13:53:40|||||||||5
1749650030000|2025-06-11 13:53:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|86
1749650060000|2025-06-11 13:54:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|125
1749650080000|2025-06-11 13:54:40|||||||||4
1749650100000|2025-06-11 13:55:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|363
1749650110000|2025-06-11 13:55:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|637
1749650120000|2025-06-11 13:55:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|93
1749650130000|2025-06-11 13:55:30|||||||||159
1749650140000|2025-06-11 13:55:40|||||||||2
1749650160000|2025-06-11 13:56:00|||||||||6
1749650220000|2025-06-11 13:57:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|400
1749650230000|2025-06-11 13:57:10|||||||||11
1749650260000|2025-06-11 13:57:40|||||||||5
1749650270000|2025-06-11 13:57:50|||||||||9
1749650280000|2025-06-11 13:58:00|||||||||4
1749650290000|2025-06-11 13:58:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|215
1749650300000|2025-06-11 13:58:20|||||||||4
1749650310000|2025-06-11 13:58:30|||||||||8
1749650320000|2025-06-11 13:58:40|||||||||1
1749650330000|2025-06-11 13:58:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|368
1749650340000|2025-06-11 13:59:00|||||||||2
1749650350000|2025-06-11 13:59:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|125
1749650360000|2025-06-11 13:59:20|||||||||9
1749650370000|2025-06-11 13:59:30|||||||||5
1749650380000|2025-06-11 13:59:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|205
1749650390000|2025-06-11 13:59:50|||||||||247
1749650400000|2025-06-11 14:00:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|141
1749650410000|2025-06-11 14:00:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|81
1749650420000|2025-06-11 14:00:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|57
1749650430000|2025-06-11 14:00:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|110
1749650440000|2025-06-11 14:00:40|||||||||2
1749650450000|2025-06-11 14:00:50|||||||||13
1749650460000|2025-06-11 14:01:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|56
1749650470000|2025-06-11 14:01:10|||||||||42
1749650490000|2025-06-11 14:01:30|||||||||188
1749650500000|2025-06-11 14:01:40|||||||||81
1749650510000|2025-06-11 14:01:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|36
1749650520000|2025-06-11 14:02:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|79
1749650530000|2025-06-11 14:02:10|||||||||2
1749650540000|2025-06-11 14:02:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|175
1749650550000|2025-06-11 14:02:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|131
1749650570000|2025-06-11 14:02:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|33
1749650580000|2025-06-11 14:03:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|42
1749650590000|2025-06-11 14:03:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|115
1749650600000|2025-06-11 14:03:20|||||||||15
1749650610000|2025-06-11 14:03:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|142
1749650620000|2025-06-11 14:03:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|56
1749650630000|2025-06-11 14:03:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|24
1749650640000|2025-06-11 14:04:00|||||||||64
1749650650000|2025-06-11 14:04:10|||||||||78
1749650660000|2025-06-11 14:04:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|24
1749650680000|2025-06-11 14:04:40|||||||||2
1749650690000|2025-06-11 14:04:50|||||||||156
1749650700000|2025-06-11 14:05:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|201
1749650710000|2025-06-11 14:05:10|||||||||1
1749650720000|2025-06-11 14:05:20|||||||||2
1749650730000|2025-06-11 14:05:30|||||||||33
1749650740000|2025-06-11 14:05:40|||||||||10
1749650750000|2025-06-11 14:05:50|||||||||12
1749650760000|2025-06-11 14:06:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|149
1749650780000|2025-06-11 14:06:20|||||||||45
1749650790000|2025-06-11 14:06:30|||||||||3
1749650810000|2025-06-11 14:06:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|27
1749650820000|2025-06-11 14:07:00|||||||||6
1749650830000|2025-06-11 14:07:10|||||||||4
1749650840000|2025-06-11 14:07:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11273.9|11269.9|385
1749650850000|2025-06-11 14:07:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1749650860000|2025-06-11 14:07:40|||||||||8
1749650870000|2025-06-11 14:07:50|||||||||116
1749650880000|2025-06-11 14:08:00|||||||||5
1749650890000|2025-06-11 14:08:10|||||||||1
1749650900000|2025-06-11 14:08:20|||||||||6
1749650910000|2025-06-11 14:08:30|||||||||58
1749650920000|2025-06-11 14:08:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|331
1749650930000|2025-06-11 14:08:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|204
1749650940000|2025-06-11 14:09:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|100
1749650950000|2025-06-11 14:09:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|65
1749650960000|2025-06-11 14:09:20|||||||||12
1749650970000|2025-06-11 14:09:30|||||||||2
1749650980000|2025-06-11 14:09:40|||||||||462
1749650990000|2025-06-11 14:09:50|||||||||202
1749651000000|2025-06-11 14:10:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|205
1749651010000|2025-06-11 14:10:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1749651030000|2025-06-11 14:10:30|||||||||2
1749651050000|2025-06-11 14:10:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|179
1749651060000|2025-06-11 14:11:00|||||||||2
1749651070000|2025-06-11 14:11:10|||||||||10
1749651080000|2025-06-11 14:11:20|||||||||1
1749651090000|2025-06-11 14:11:30|||||||||1
1749651100000|2025-06-11 14:11:40|||||||||34
1749651120000|2025-06-11 14:12:00|||||||||242
1749651130000|2025-06-11 14:12:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|4
1749651140000|2025-06-11 14:12:20|||||||||6
1749651160000|2025-06-11 14:12:40|||||||||56
1749651170000|2025-06-11 14:12:50|||||||||12
1749651180000|2025-06-11 14:13:00|||||||||37
1749651190000|2025-06-11 14:13:10|||||||||412
1749651200000|2025-06-11 14:13:20|||||||||10
1749651210000|2025-06-11 14:13:30|||||||||1
1749651220000|2025-06-11 14:13:40|11266.1|11262.1|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|104
1749651230000|2025-06-11 14:13:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|214
1749651240000|2025-06-11 14:14:00|||||||||6
1749651250000|2025-06-11 14:14:10|||||||||11
1749651260000|2025-06-11 14:14:20|||||||||78
1749651270000|2025-06-11 14:14:30|||||||||44
1749651280000|2025-06-11 14:14:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|94
1749651290000|2025-06-11 14:14:50|||||||||292
1749651300000|2025-06-11 14:15:00|||||||||10
1749651310000|2025-06-11 14:15:10|||||||||2
1749651320000|2025-06-11 14:15:20|||||||||5
1749651330000|2025-06-11 14:15:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|51
1749651340000|2025-06-11 14:15:40|||||||||1
1749651350000|2025-06-11 14:15:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|147
1749651360000|2025-06-11 14:16:00|||||||||1
1749651380000|2025-06-11 14:16:20|||||||||2
1749651390000|2025-06-11 14:16:30|||||||||388
1749651400000|2025-06-11 14:16:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|139
1749651410000|2025-06-11 14:16:50|||||||||50
1749651420000|2025-06-11 14:17:00|||||||||2
1749651430000|2025-06-11 14:17:10|||||||||27
1749651440000|2025-06-11 14:17:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|177
1749651450000|2025-06-11 14:17:30|||||||||1
1749651460000|2025-06-11 14:17:40|||||||||3
1749651470000|2025-06-11 14:17:50|||||||||26
1749651480000|2025-06-11 14:18:00|||||||||2
1749651490000|2025-06-11 14:18:10|||||||||8
1749651500000|2025-06-11 14:18:20|||||||||1
1749651510000|2025-06-11 14:18:30|||||||||38
1749651520000|2025-06-11 14:18:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|407
1749651530000|2025-06-11 14:18:50|||||||||15
1749651540000|2025-06-11 14:19:00|||||||||17
1749651550000|2025-06-11 14:19:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|23
1749651560000|2025-06-11 14:19:20|||||||||29
1749651570000|2025-06-11 14:19:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|219
1749651580000|2025-06-11 14:19:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|132
1749651590000|2025-06-11 14:19:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|87
1749651600000|2025-06-11 14:20:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|12
1749651610000|2025-06-11 14:20:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|79
1749651620000|2025-06-11 14:20:20|||||||||26
1749651630000|2025-06-11 14:20:30|||||||||14
1749651640000|2025-06-11 14:20:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|172
1749651650000|2025-06-11 14:20:50|||||||||2
1749651660000|2025-06-11 14:21:00|||||||||10
1749651670000|2025-06-11 14:21:10|||||||||30
1749651680000|2025-06-11 14:21:20|||||||||378
1749651700000|2025-06-11 14:21:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|233
1749651710000|2025-06-11 14:21:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|158
1749651720000|2025-06-11 14:22:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|104
1749651740000|2025-06-11 14:22:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|52
1749651750000|2025-06-11 14:22:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|84
1749651770000|2025-06-11 14:22:50|||||||||65
1749651790000|2025-06-11 14:23:10|||||||||101
1749651820000|2025-06-11 14:23:40|||||||||16
1749651830000|2025-06-11 14:23:50|||||||||48
1749651840000|2025-06-11 14:24:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|128
1749651850000|2025-06-11 14:24:10|||||||||1
1749651890000|2025-06-11 14:24:50|||||||||16
1749651910000|2025-06-11 14:25:10|||||||||25
1749651920000|2025-06-11 14:25:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|100
1749651930000|2025-06-11 14:25:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|39
1749651940000|2025-06-11 14:25:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|101
1749651960000|2025-06-11 14:26:00|||||||||125
1749651970000|2025-06-11 14:26:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|5
1749651990000|2025-06-11 14:26:30|||||||||17
1749652010000|2025-06-11 14:26:50|||||||||1
1749652040000|2025-06-11 14:27:20|||||||||4
1749652070000|2025-06-11 14:27:50|||||||||11
1749652080000|2025-06-11 14:28:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|96
1749652090000|2025-06-11 14:28:10|||||||||1
1749652100000|2025-06-11 14:28:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|35
1749652110000|2025-06-11 14:28:30|||||||||4
1749652120000|2025-06-11 14:28:40|||||||||1
1749652130000|2025-06-11 14:28:50|||||||||54
1749652140000|2025-06-11 14:29:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|94
1749652150000|2025-06-11 14:29:10|||||||||18
1749652160000|2025-06-11 14:29:20|||||||||1
1749652180000|2025-06-11 14:29:40|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|469
1749652190000|2025-06-11 14:29:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|278
1749652200000|2025-06-11 14:30:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|541
1749652220000|2025-06-11 14:30:20|||||||||4
1749652230000|2025-06-11 14:30:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|169
1749652250000|2025-06-11 14:30:50|||||||||62
1749652260000|2025-06-11 14:31:00|||||||||2
1749652270000|2025-06-11 14:31:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|101
1749652280000|2025-06-11 14:31:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|92
1749652320000|2025-06-11 14:32:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1749652330000|2025-06-11 14:32:10|||||||||37
1749652340000|2025-06-11 14:32:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|43
1749652360000|2025-06-11 14:32:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|169
1749652370000|2025-06-11 14:32:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|63
1749652380000|2025-06-11 14:33:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|148
1749652410000|2025-06-11 14:33:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|51
1749652420000|2025-06-11 14:33:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|30
1749652430000|2025-06-11 14:33:50|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|194
1749652440000|2025-06-11 14:34:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|199
1749652460000|2025-06-11 14:34:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|95
1749652470000|2025-06-11 14:34:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|40
1749652480000|2025-06-11 14:34:40|||||||||323
1749652490000|2025-06-11 14:34:50|||||||||19
1749652500000|2025-06-11 14:35:00|||||||||55
1749652510000|2025-06-11 14:35:10|||||||||6
1749652520000|2025-06-11 14:35:20|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|50
1749652550000|2025-06-11 14:35:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|149
1749652590000|2025-06-11 14:36:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|246
1749652600000|2025-06-11 14:36:40|||||||||87
1749652620000|2025-06-11 14:37:00|||||||||15
1749652630000|2025-06-11 14:37:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|345
1749652640000|2025-06-11 14:37:20|||||||||1
1749652650000|2025-06-11 14:37:30|||||||||1
1749652660000|2025-06-11 14:37:40|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|251
1749652670000|2025-06-11 14:37:50|||||||||1
1749652680000|2025-06-11 14:38:00|||||||||3
1749652690000|2025-06-11 14:38:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|182
1749652700000|2025-06-11 14:38:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|229
1749652710000|2025-06-11 14:38:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|63
1749652730000|2025-06-11 14:38:50|||||||||20
1749652740000|2025-06-11 14:39:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|187
1749652750000|2025-06-11 14:39:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|10
1749652760000|2025-06-11 14:39:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|54
1749652770000|2025-06-11 14:39:30|||||||||3
1749652780000|2025-06-11 14:39:40|||||||||1
1749652790000|2025-06-11 14:39:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|97
1749652800000|2025-06-11 14:40:00|||||||||3
1749652820000|2025-06-11 14:40:20|||||||||4
1749652830000|2025-06-11 14:40:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|98
1749652840000|2025-06-11 14:40:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|42
1749652860000|2025-06-11 14:41:00|||||||||1
1749652870000|2025-06-11 14:41:10|||||||||52
1749652890000|2025-06-11 14:41:30|||||||||1
1749652930000|2025-06-11 14:42:10|||||||||1
1749652950000|2025-06-11 14:42:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|161
1749652960000|2025-06-11 14:42:40|||||||||34
1749652980000|2025-06-11 14:43:00|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|241
1749652990000|2025-06-11 14:43:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|32
1749653010000|2025-06-11 14:43:30|||||||||144
1749653020000|2025-06-11 14:43:40|||||||||1
1749653050000|2025-06-11 14:44:10|||||||||4
1749653070000|2025-06-11 14:44:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|77
1749653090000|2025-06-11 14:44:50|||||||||92
1749653100000|2025-06-11 14:45:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|228
1749653110000|2025-06-11 14:45:10|11295.8|11291.8|11295.8|11291.8|11297.3|11293.3|11295.8|11291.8|168
1749653120000|2025-06-11 14:45:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|0
1749653130000|2025-06-11 14:45:30|||||||||170
1749653150000|2025-06-11 14:45:50|||||||||69
1749653160000|2025-06-11 14:46:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|159
1749653170000|2025-06-11 14:46:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|273
1749653180000|2025-06-11 14:46:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|220
1749653190000|2025-06-11 14:46:30|||||||||60
1749653200000|2025-06-11 14:46:40|||||||||29
1749653210000|2025-06-11 14:46:50|||||||||33
1749653220000|2025-06-11 14:47:00|||||||||624
1749653230000|2025-06-11 14:47:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|195
1749653240000|2025-06-11 14:47:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|27
1749653250000|2025-06-11 14:47:30|||||||||13
1749653260000|2025-06-11 14:47:40|||||||||30
1749653270000|2025-06-11 14:47:50|||||||||10
1749653280000|2025-06-11 14:48:00|||||||||4
1749653290000|2025-06-11 14:48:10|||||||||4
1749653300000|2025-06-11 14:48:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|278
1749653310000|2025-06-11 14:48:30|||||||||1
1749653320000|2025-06-11 14:48:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|61
1749653350000|2025-06-11 14:49:10|||||||||1
1749653360000|2025-06-11 14:49:20|||||||||2
1749653380000|2025-06-11 14:49:40|||||||||43
1749653390000|2025-06-11 14:49:50|||||||||1
1749653410000|2025-06-11 14:50:10|||||||||26
1749653420000|2025-06-11 14:50:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|124
1749653430000|2025-06-11 14:50:30|||||||||2
1749653440000|2025-06-11 14:50:40|||||||||38
1749653450000|2025-06-11 14:50:50|||||||||2
1749653470000|2025-06-11 14:51:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|229
1749653480000|2025-06-11 14:51:20|||||||||1
1749653490000|2025-06-11 14:51:30|||||||||1
1749653500000|2025-06-11 14:51:40|||||||||2
1749653540000|2025-06-11 14:52:20|||||||||2
1749653580000|2025-06-11 14:53:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|93
1749653590000|2025-06-11 14:53:10|||||||||12
1749653600000|2025-06-11 14:53:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|89
1749653610000|2025-06-11 14:53:30|||||||||2
1749653620000|2025-06-11 14:53:40|||||||||5
1749653640000|2025-06-11 14:54:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|166
1749653650000|2025-06-11 14:54:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|543
1749653690000|2025-06-11 14:54:50|||||||||181
1749653700000|2025-06-11 14:55:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|302
1749653710000|2025-06-11 14:55:10|||||||||9
1749653720000|2025-06-11 14:55:20|||||||||1
1749653730000|2025-06-11 14:55:30|||||||||11
1749653740000|2025-06-11 14:55:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|55
1749653750000|2025-06-11 14:55:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|200
1749653770000|2025-06-11 14:56:10|||||||||1
1749653780000|2025-06-11 14:56:20|||||||||6
1749653800000|2025-06-11 14:56:40|||||||||128
1749653810000|2025-06-11 14:56:50|||||||||1
1749653820000|2025-06-11 14:57:00|||||||||19
1749653830000|2025-06-11 14:57:10|||||||||3
1749653840000|2025-06-11 14:57:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|125
1749653850000|2025-06-11 14:57:30|||||||||1
1749653860000|2025-06-11 14:57:40|||||||||35
1749653870000|2025-06-11 14:57:50|||||||||3
1749653880000|2025-06-11 14:58:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|210
1749653890000|2025-06-11 14:58:10|||||||||146
1749653900000|2025-06-11 14:58:20|||||||||19
1749653910000|2025-06-11 14:58:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|340
1749653920000|2025-06-11 14:58:40|||||||||2
1749653950000|2025-06-11 14:59:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|691
1749653960000|2025-06-11 14:59:20|||||||||43
1749653970000|2025-06-11 14:59:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|70
1749653980000|2025-06-11 14:59:40|||||||||1
1749653990000|2025-06-11 14:59:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|123
1749654010000|2025-06-11 15:00:10|||||||||2
1749654020000|2025-06-11 15:00:20|||||||||1
1749654040000|2025-06-11 15:00:40|||||||||1
1749654060000|2025-06-11 15:01:00|||||||||3
1749654070000|2025-06-11 15:01:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|211
1749654080000|2025-06-11 15:01:20|||||||||5
1749654090000|2025-06-11 15:01:30|||||||||1
1749654110000|2025-06-11 15:01:50|||||||||1
1749654120000|2025-06-11 15:02:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1749654160000|2025-06-11 15:02:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|54
1749654170000|2025-06-11 15:02:50|||||||||9
1749654180000|2025-06-11 15:03:00|||||||||2
1749654190000|2025-06-11 15:03:10|||||||||35
1749654210000|2025-06-11 15:03:30|||||||||2
1749654220000|2025-06-11 15:03:40|||||||||1
1749654240000|2025-06-11 15:04:00|||||||||40
1749654250000|2025-06-11 15:04:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|330
1749654270000|2025-06-11 15:04:30|||||||||1
1749654280000|2025-06-11 15:04:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|157
1749654300000|2025-06-11 15:05:00|||||||||34
1749654310000|2025-06-11 15:05:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|70
1749654320000|2025-06-11 15:05:20|||||||||50
1749654330000|2025-06-11 15:05:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|34
1749654350000|2025-06-11 15:05:50|||||||||5
1749654360000|2025-06-11 15:06:00|||||||||1
1749654370000|2025-06-11 15:06:10|||||||||8
1749654380000|2025-06-11 15:06:20|||||||||5
1749654390000|2025-06-11 15:06:30|||||||||17
1749654400000|2025-06-11 15:06:40|||||||||5
1749654420000|2025-06-11 15:07:00|||||||||2
1749654440000|2025-06-11 15:07:20|||||||||20
1749654460000|2025-06-11 15:07:40|||||||||4
1749654480000|2025-06-11 15:08:00|||||||||31
1749654490000|2025-06-11 15:08:10|||||||||4
1749654500000|2025-06-11 15:08:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|97
1749654510000|2025-06-11 15:08:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|323
1749654520000|2025-06-11 15:08:40|||||||||20
1749654530000|2025-06-11 15:08:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|290
1749654540000|2025-06-11 15:09:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|53
1749654560000|2025-06-11 15:09:20|||||||||1
1749654570000|2025-06-11 15:09:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|24
1749654590000|2025-06-11 15:09:50|||||||||1
1749654620000|2025-06-11 15:10:20|||||||||250
1749654670000|2025-06-11 15:11:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|25
1749654700000|2025-06-11 15:11:40|||||||||1
1749654710000|2025-06-11 15:11:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|106
1749654720000|2025-06-11 15:12:00|||||||||154
1749654730000|2025-06-11 15:12:10|||||||||14
1749654740000|2025-06-11 15:12:20|||||||||73
1749654750000|2025-06-11 15:12:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|37
1749654760000|2025-06-11 15:12:40|||||||||207
1749654790000|2025-06-11 15:13:10|||||||||25
1749654810000|2025-06-11 15:13:30|||||||||4
1749654840000|2025-06-11 15:14:00|||||||||24
1749654850000|2025-06-11 15:14:10|||||||||22
1749654870000|2025-06-11 15:14:30|||||||||88
1749654880000|2025-06-11 15:14:40|||||||||23
1749654890000|2025-06-11 15:14:50|||||||||91
1749654900000|2025-06-11 15:15:00|||||||||71
1749654910000|2025-06-11 15:15:10|||||||||12
1749654920000|2025-06-11 15:15:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|609
1749654930000|2025-06-11 15:15:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|118
1749654940000|2025-06-11 15:15:40|||||||||2
1749654950000|2025-06-11 15:15:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|283
1749654960000|2025-06-11 15:16:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|86
1749654970000|2025-06-11 15:16:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|119
1749654980000|2025-06-11 15:16:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|56
1749654990000|2025-06-11 15:16:30|||||||||8
1749655000000|2025-06-11 15:16:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|319
1749655010000|2025-06-11 15:16:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|106
1749655020000|2025-06-11 15:17:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|102
1749655030000|2025-06-11 15:17:10|||||||||1
1749655050000|2025-06-11 15:17:30|||||||||8
1749655100000|2025-06-11 15:18:20|||||||||26
1749655140000|2025-06-11 15:19:00|||||||||4
1749655160000|2025-06-11 15:19:20|||||||||3
1749655170000|2025-06-11 15:19:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|202
1749655180000|2025-06-11 15:19:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|107
1749655190000|2025-06-11 15:19:50|||||||||7
1749655200000|2025-06-11 15:20:00|||||||||2
1749655210000|2025-06-11 15:20:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|310
1749655230000|2025-06-11 15:20:30|||||||||3
1749655240000|2025-06-11 15:20:40|||||||||53
1749655250000|2025-06-11 15:20:50|||||||||3
1749655270000|2025-06-11 15:21:10|||||||||6
1749655280000|2025-06-11 15:21:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|117
1749655290000|2025-06-11 15:21:30|||||||||2
1749655320000|2025-06-11 15:22:00|||||||||2
1749655370000|2025-06-11 15:22:50|||||||||57
1749655410000|2025-06-11 15:23:30|||||||||26
1749655430000|2025-06-11 15:23:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|283
1749655440000|2025-06-11 15:24:00|||||||||1
1749655450000|2025-06-11 15:24:10|||||||||637
1749655460000|2025-06-11 15:24:20|||||||||1
1749655470000|2025-06-11 15:24:30|||||||||86
1749655480000|2025-06-11 15:24:40|||||||||2
1749655490000|2025-06-11 15:24:50|||||||||5
1749655500000|2025-06-11 15:25:00|||||||||160
1749655520000|2025-06-11 15:25:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|100
1749655570000|2025-06-11 15:26:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|150
1749655580000|2025-06-11 15:26:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|126
1749655590000|2025-06-11 15:26:30|||||||||2
1749655600000|2025-06-11 15:26:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|82
1749655640000|2025-06-11 15:27:20|||||||||1
1749655650000|2025-06-11 15:27:30|||||||||2
1749655660000|2025-06-11 15:27:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1749655680000|2025-06-11 15:28:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|370
1749655690000|2025-06-11 15:28:10|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|14
1749655700000|2025-06-11 15:28:20|||||||||37
1749655710000|2025-06-11 15:28:30|||||||||4
1749655750000|2025-06-11 15:29:10|||||||||5
1749655770000|2025-06-11 15:29:30|||||||||1
1749655780000|2025-06-11 15:29:40|||||||||2
1749655790000|2025-06-11 15:29:50|||||||||4
1749655820000|2025-06-11 15:30:20|||||||||14
1749655830000|2025-06-11 15:30:30|||||||||12
1749655870000|2025-06-11 15:31:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|49
1749655880000|2025-06-11 15:31:20|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|63
1749655890000|2025-06-11 15:31:30|||||||||11
1749655900000|2025-06-11 15:31:40|||||||||12
1749655910000|2025-06-11 15:31:50|||||||||3
1749655920000|2025-06-11 15:32:00|||||||||6
1749655930000|2025-06-11 15:32:10|||||||||70
1749655950000|2025-06-11 15:32:30|||||||||27
1749655960000|2025-06-11 15:32:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|121
1749655980000|2025-06-11 15:33:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|48
1749656020000|2025-06-11 15:33:40|||||||||19
1749656030000|2025-06-11 15:33:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|152
1749656050000|2025-06-11 15:34:10|||||||||1
1749656060000|2025-06-11 15:34:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|187
1749656090000|2025-06-11 15:34:50|||||||||21
1749656100000|2025-06-11 15:35:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|380
1749656110000|2025-06-11 15:35:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|113
1749656140000|2025-06-11 15:35:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|81
1749656150000|2025-06-11 15:35:50|||||||||11
1749656160000|2025-06-11 15:36:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|45
1749656240000|2025-06-11 15:37:20|||||||||32
1749656250000|2025-06-11 15:37:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|56
1749656300000|2025-06-11 15:38:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|168
1749656310000|2025-06-11 15:38:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|14
1749656330000|2025-06-11 15:38:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1749656350000|2025-06-11 15:39:10|||||||||60
1749656360000|2025-06-11 15:39:20|||||||||1
1749656370000|2025-06-11 15:39:30|||||||||154
1749656390000|2025-06-11 15:39:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|409
1749656400000|2025-06-11 15:40:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|81
1749656410000|2025-06-11 15:40:10|||||||||1
1749656480000|2025-06-11 15:41:20|||||||||2
1749656500000|2025-06-11 15:41:40|||||||||2
1749656520000|2025-06-11 15:42:00|||||||||1
1749656540000|2025-06-11 15:42:20|||||||||4
1749656560000|2025-06-11 15:42:40|||||||||1
1749656570000|2025-06-11 15:42:50|||||||||1
1749656580000|2025-06-11 15:43:00|||||||||3
1749656610000|2025-06-11 15:43:30|||||||||1
1749656630000|2025-06-11 15:43:50|||||||||1
1749656640000|2025-06-11 15:44:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|225
1749656650000|2025-06-11 15:44:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|208
1749656680000|2025-06-11 15:44:40|||||||||86
1749656690000|2025-06-11 15:44:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|209
1749656700000|2025-06-11 15:45:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|51
1749656720000|2025-06-11 15:45:20|||||||||2
1749656760000|2025-06-11 15:46:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|53
1749656770000|2025-06-11 15:46:10|||||||||101
1749656790000|2025-06-11 15:46:30|||||||||1
1749656820000|2025-06-11 15:47:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|86
1749656830000|2025-06-11 15:47:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|250
1749656840000|2025-06-11 15:47:20|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|38
1749656850000|2025-06-11 15:47:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|21
1749656860000|2025-06-11 15:47:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|38
1749656870000|2025-06-11 15:47:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|21
1749656880000|2025-06-11 15:48:00|||||||||1
1749656890000|2025-06-11 15:48:10|||||||||3
1749656900000|2025-06-11 15:48:20|||||||||1
1749656910000|2025-06-11 15:48:30|||||||||17
1749656920000|2025-06-11 15:48:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|131
1749656950000|2025-06-11 15:49:10|||||||||50
1749656970000|2025-06-11 15:49:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|168
1749656980000|2025-06-11 15:49:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|101
1749656990000|2025-06-11 15:49:50|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|135
1749657000000|2025-06-11 15:50:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|90
1749657010000|2025-06-11 15:50:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|20
1749657020000|2025-06-11 15:50:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|96
1749657030000|2025-06-11 15:50:30|||||||||4
1749657070000|2025-06-11 15:51:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|71
1749657080000|2025-06-11 15:51:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|309
1749657100000|2025-06-11 15:51:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|288
1749657190000|2025-06-11 15:53:10|||||||||2
1749657220000|2025-06-11 15:53:40|||||||||2
1749657230000|2025-06-11 15:53:50|||||||||101
1749657240000|2025-06-11 15:54:00|||||||||1
1749657250000|2025-06-11 15:54:10|||||||||2
1749657260000|2025-06-11 15:54:20|||||||||2
1749657270000|2025-06-11 15:54:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|389
1749657280000|2025-06-11 15:54:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|125
1749657290000|2025-06-11 15:54:50|||||||||11
1749657310000|2025-06-11 15:55:10|||||||||10
1749657350000|2025-06-11 15:55:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|97
1749657370000|2025-06-11 15:56:10|||||||||2
1749657390000|2025-06-11 15:56:30|||||||||1
1749657400000|2025-06-11 15:56:40|||||||||1
1749657410000|2025-06-11 15:56:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|269
1749657420000|2025-06-11 15:57:00|||||||||3
1749657430000|2025-06-11 15:57:10|||||||||1
1749657440000|2025-06-11 15:57:20|||||||||4
1749657450000|2025-06-11 15:57:30|||||||||9
1749657460000|2025-06-11 15:57:40|||||||||97
1749657480000|2025-06-11 15:58:00|||||||||229
1749657490000|2025-06-11 15:58:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|17
1749657510000|2025-06-11 15:58:30|||||||||1
1749657520000|2025-06-11 15:58:40|||||||||34
1749657540000|2025-06-11 15:59:00|||||||||34
1749657550000|2025-06-11 15:59:10|||||||||2
1749657560000|2025-06-11 15:59:20|||||||||2
1749657570000|2025-06-11 15:59:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|146
1749657580000|2025-06-11 15:59:40|||||||||5
1749657590000|2025-06-11 15:59:50|||||||||15
1749657600000|2025-06-11 16:00:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|482
1749657610000|2025-06-11 16:00:10|||||||||10
1749657620000|2025-06-11 16:00:20|||||||||18
1749657630000|2025-06-11 16:00:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|259
1749657640000|2025-06-11 16:00:40|||||||||23
1749657650000|2025-06-11 16:00:50|||||||||1
1749657660000|2025-06-11 16:01:00|||||||||2
1749657670000|2025-06-11 16:01:10|||||||||2
1749657680000|2025-06-11 16:01:20|||||||||3
1749657690000|2025-06-11 16:01:30|||||||||1
1749657700000|2025-06-11 16:01:40|||||||||5
1749657720000|2025-06-11 16:02:00|||||||||1
1749657730000|2025-06-11 16:02:10|||||||||3
1749657740000|2025-06-11 16:02:20|||||||||1
1749657750000|2025-06-11 16:02:30|||||||||2
1749657760000|2025-06-11 16:02:40|||||||||9
1749657770000|2025-06-11 16:02:50|||||||||475
1749657780000|2025-06-11 16:03:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|185
1749657790000|2025-06-11 16:03:10|||||||||78
1749657800000|2025-06-11 16:03:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1749657810000|2025-06-11 16:03:30|||||||||1
1749657830000|2025-06-11 16:03:50|||||||||17
1749657840000|2025-06-11 16:04:00|||||||||1
1749657850000|2025-06-11 16:04:10|||||||||164
1749657860000|2025-06-11 16:04:20|||||||||2
1749657870000|2025-06-11 16:04:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|34
1749657880000|2025-06-11 16:04:40|||||||||1
1749657890000|2025-06-11 16:04:50|||||||||3
1749657910000|2025-06-11 16:05:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|47
1749657920000|2025-06-11 16:05:20|||||||||105
1749657930000|2025-06-11 16:05:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|81
1749657940000|2025-06-11 16:05:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|41
1749657970000|2025-06-11 16:06:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|517
1749657980000|2025-06-11 16:06:20|||||||||9
1749657990000|2025-06-11 16:06:30|||||||||3
1749658000000|2025-06-11 16:06:40|||||||||7
1749658010000|2025-06-11 16:06:50|||||||||1
1749658020000|2025-06-11 16:07:00|||||||||6
1749658030000|2025-06-11 16:07:10|||||||||3
1749658040000|2025-06-11 16:07:20|||||||||49
1749658050000|2025-06-11 16:07:30|||||||||3
1749658070000|2025-06-11 16:07:50|||||||||8
1749658080000|2025-06-11 16:08:00|||||||||3
1749658090000|2025-06-11 16:08:10|||||||||34
1749658100000|2025-06-11 16:08:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|544
1749658110000|2025-06-11 16:08:30|||||||||2
1749658140000|2025-06-11 16:09:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|138
1749658150000|2025-06-11 16:09:10|||||||||5
1749658170000|2025-06-11 16:09:30|||||||||15
1749658190000|2025-06-11 16:09:50|||||||||1
1749658200000|2025-06-11 16:10:00|||||||||154
1749658210000|2025-06-11 16:10:10|||||||||1
1749658220000|2025-06-11 16:10:20|||||||||6
1749658230000|2025-06-11 16:10:30|||||||||111
1749658240000|2025-06-11 16:10:40|||||||||1
1749658260000|2025-06-11 16:11:00|||||||||1
1749658300000|2025-06-11 16:11:40|||||||||102
1749658310000|2025-06-11 16:11:50|||||||||2
1749658320000|2025-06-11 16:12:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|266
1749658370000|2025-06-11 16:12:50|||||||||52
1749658380000|2025-06-11 16:13:00|||||||||5
1749658410000|2025-06-11 16:13:30|||||||||111
1749658430000|2025-06-11 16:13:50|||||||||124
1749658440000|2025-06-11 16:14:00|||||||||44
1749658470000|2025-06-11 16:14:30|||||||||27
1749658500000|2025-06-11 16:15:00|||||||||51
1749658510000|2025-06-11 16:15:10|||||||||4
1749658520000|2025-06-11 16:15:20|||||||||6
1749658530000|2025-06-11 16:15:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|158
1749658540000|2025-06-11 16:15:40|||||||||3
1749658560000|2025-06-11 16:16:00|||||||||1
1749658570000|2025-06-11 16:16:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|148
1749658590000|2025-06-11 16:16:30|||||||||28
1749658600000|2025-06-11 16:16:40|||||||||100
1749658650000|2025-06-11 16:17:30|||||||||1
1749658680000|2025-06-11 16:18:00|||||||||19
1749658710000|2025-06-11 16:18:30|||||||||2
1749658730000|2025-06-11 16:18:50|||||||||2
1749658740000|2025-06-11 16:19:00|||||||||2
1749658750000|2025-06-11 16:19:10|||||||||2
1749658770000|2025-06-11 16:19:30|||||||||18
1749658780000|2025-06-11 16:19:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|280
1749658790000|2025-06-11 16:19:50|||||||||8
1749658800000|2025-06-11 16:20:00|||||||||8
1749658810000|2025-06-11 16:20:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|263
1749658840000|2025-06-11 16:20:40|||||||||6
1749658860000|2025-06-11 16:21:00|||||||||1
1749658870000|2025-06-11 16:21:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|328
1749658880000|2025-06-11 16:21:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|50
1749658920000|2025-06-11 16:22:00|||||||||7
1749658930000|2025-06-11 16:22:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|50
1749658940000|2025-06-11 16:22:20|||||||||1
1749658960000|2025-06-11 16:22:40|||||||||2
1749658970000|2025-06-11 16:22:50|||||||||25
1749658990000|2025-06-11 16:23:10|||||||||5
1749659020000|2025-06-11 16:23:40|||||||||46
1749659040000|2025-06-11 16:24:00|||||||||2
1749659080000|2025-06-11 16:24:40|||||||||11
1749659090000|2025-06-11 16:24:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|52
1749659110000|2025-06-11 16:25:10|||||||||124
1749659130000|2025-06-11 16:25:30|||||||||10
1749659140000|2025-06-11 16:25:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|157
1749659160000|2025-06-11 16:26:00|||||||||3
1749659170000|2025-06-11 16:26:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|126
1749659200000|2025-06-11 16:26:40|||||||||20
1749659210000|2025-06-11 16:26:50|||||||||5
1749659220000|2025-06-11 16:27:00|||||||||38
1749659260000|2025-06-11 16:27:40|||||||||155
1749659270000|2025-06-11 16:27:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|83
1749659280000|2025-06-11 16:28:00|||||||||2
1749659290000|2025-06-11 16:28:10|||||||||6
1749659300000|2025-06-11 16:28:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|490
1749659310000|2025-06-11 16:28:30|||||||||11
1749659390000|2025-06-11 16:29:50|||||||||1
1749659400000|2025-06-11 16:30:00|||||||||40
1749659440000|2025-06-11 16:30:40|||||||||12
1749659450000|2025-06-11 16:30:50|||||||||5
1749659470000|2025-06-11 16:31:10|||||||||72
1749659480000|2025-06-11 16:31:20|||||||||72
1749659510000|2025-06-11 16:31:50|||||||||5
1749659520000|2025-06-11 16:32:00|||||||||18
1749659530000|2025-06-11 16:32:10|||||||||10
1749659540000|2025-06-11 16:32:20|||||||||4
1749659560000|2025-06-11 16:32:40|||||||||5
1749659580000|2025-06-11 16:33:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|105
1749659600000|2025-06-11 16:33:20|||||||||6
1749659660000|2025-06-11 16:34:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|102
1749659670000|2025-06-11 16:34:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|188
1749659750000|2025-06-11 16:35:50|||||||||5
1749659780000|2025-06-11 16:36:20|||||||||20
1749659790000|2025-06-11 16:36:30|||||||||41
1749659800000|2025-06-11 16:36:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1749659810000|2025-06-11 16:36:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|143
1749659820000|2025-06-11 16:37:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|97
1749659830000|2025-06-11 16:37:10|||||||||10
1749659840000|2025-06-11 16:37:20|||||||||10
1749659870000|2025-06-11 16:37:50|||||||||5
1749659880000|2025-06-11 16:38:00|||||||||2
1749659910000|2025-06-11 16:38:30|||||||||5
1749659920000|2025-06-11 16:38:40|||||||||1
1749659930000|2025-06-11 16:38:50|||||||||1
1749659940000|2025-06-11 16:39:00|||||||||2
1749659950000|2025-06-11 16:39:10|||||||||5
1749659960000|2025-06-11 16:39:20|||||||||2
1749659970000|2025-06-11 16:39:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|124
1749659980000|2025-06-11 16:39:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|116
1749660000000|2025-06-11 16:40:00|||||||||1
1749660010000|2025-06-11 16:40:10|||||||||47
1749660020000|2025-06-11 16:40:20|||||||||1
1749660050000|2025-06-11 16:40:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|458
1749660060000|2025-06-11 16:41:00|||||||||64
1749660080000|2025-06-11 16:41:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|521
1749660090000|2025-06-11 16:41:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|33
1749660100000|2025-06-11 16:41:40|||||||||10
1749660120000|2025-06-11 16:42:00|||||||||2
1749660140000|2025-06-11 16:42:20|||||||||2
1749660150000|2025-06-11 16:42:30|||||||||3
1749660210000|2025-06-11 16:43:30|||||||||8
1749660230000|2025-06-11 16:43:50|||||||||2
1749660250000|2025-06-11 16:44:10|||||||||2
1749660270000|2025-06-11 16:44:30|||||||||3
1749660280000|2025-06-11 16:44:40|||||||||3
1749660300000|2025-06-11 16:45:00|||||||||2
1749660320000|2025-06-11 16:45:20|||||||||2
1749660340000|2025-06-11 16:45:40|||||||||3
1749660350000|2025-06-11 16:45:50|||||||||14
1749660360000|2025-06-11 16:46:00|||||||||3
1749660370000|2025-06-11 16:46:10|||||||||6
1749660380000|2025-06-11 16:46:20|||||||||2
1749660390000|2025-06-11 16:46:30|||||||||28
1749660410000|2025-06-11 16:46:50|||||||||2
1749660420000|2025-06-11 16:47:00|||||||||120
1749660430000|2025-06-11 16:47:10|||||||||2
1749660440000|2025-06-11 16:47:20|||||||||3
1749660450000|2025-06-11 16:47:30|||||||||35
1749660460000|2025-06-11 16:47:40|||||||||1
1749660470000|2025-06-11 16:47:50|||||||||14
1749660480000|2025-06-11 16:48:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1749660510000|2025-06-11 16:48:30|||||||||2
1749660520000|2025-06-11 16:48:40|||||||||5
1749660530000|2025-06-11 16:48:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|484
1749660540000|2025-06-11 16:49:00|||||||||65
1749660550000|2025-06-11 16:49:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|323
1749660570000|2025-06-11 16:49:30|||||||||6
1749660580000|2025-06-11 16:49:40|||||||||23
1749660600000|2025-06-11 16:50:00|||||||||7
1749660610000|2025-06-11 16:50:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|103
1749660620000|2025-06-11 16:50:20|||||||||8
1749660630000|2025-06-11 16:50:30|||||||||13
1749660640000|2025-06-11 16:50:40|||||||||10
1749660650000|2025-06-11 16:50:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|175
1749660660000|2025-06-11 16:51:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|361
1749660670000|2025-06-11 16:51:10|||||||||22
1749660680000|2025-06-11 16:51:20|||||||||4
1749660690000|2025-06-11 16:51:30|||||||||17
1749660700000|2025-06-11 16:51:40|||||||||5
1749660710000|2025-06-11 16:51:50|||||||||3
1749660720000|2025-06-11 16:52:00|||||||||3
1749660730000|2025-06-11 16:52:10|||||||||3
1749660740000|2025-06-11 16:52:20|||||||||7
1749660750000|2025-06-11 16:52:30|||||||||28
1749660760000|2025-06-11 16:52:40|||||||||3
1749660770000|2025-06-11 16:52:50|||||||||3
1749660780000|2025-06-11 16:53:00|||||||||2
1749660790000|2025-06-11 16:53:10|||||||||5
1749660800000|2025-06-11 16:53:20|||||||||2
1749660810000|2025-06-11 16:53:30|||||||||2
1749660820000|2025-06-11 16:53:40|||||||||3
1749660830000|2025-06-11 16:53:50|||||||||11
1749660840000|2025-06-11 16:54:00|||||||||3
1749660850000|2025-06-11 16:54:10|||||||||8
1749660860000|2025-06-11 16:54:20|||||||||3
1749660870000|2025-06-11 16:54:30|||||||||5
1749660880000|2025-06-11 16:54:40|||||||||6
1749660890000|2025-06-11 16:54:50|||||||||2
1749660900000|2025-06-11 16:55:00|||||||||23
1749660910000|2025-06-11 16:55:10|||||||||5
1749660920000|2025-06-11 16:55:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|87
1749660930000|2025-06-11 16:55:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|298
1749660960000|2025-06-11 16:56:00|||||||||6
1749660970000|2025-06-11 16:56:10|||||||||11
1749660980000|2025-06-11 16:56:20|||||||||6
1749660990000|2025-06-11 16:56:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|191
1749661000000|2025-06-11 16:56:40|||||||||3
1749661010000|2025-06-11 16:56:50|||||||||16
1749661020000|2025-06-11 16:57:00|||||||||3
1749661030000|2025-06-11 16:57:10|||||||||3
1749661040000|2025-06-11 16:57:20|||||||||3
1749661050000|2025-06-11 16:57:30|||||||||35
1749661060000|2025-06-11 16:57:40|||||||||6
1749661070000|2025-06-11 16:57:50|||||||||5
1749661080000|2025-06-11 16:58:00|||||||||3
1749661090000|2025-06-11 16:58:10|||||||||1
1749661100000|2025-06-11 16:58:20|||||||||5
1749661110000|2025-06-11 16:58:30|||||||||51
1749661120000|2025-06-11 16:58:40|||||||||8
1749661130000|2025-06-11 16:58:50|||||||||10
1749661140000|2025-06-11 16:59:00|||||||||53
1749661150000|2025-06-11 16:59:10|||||||||520
1749661160000|2025-06-11 16:59:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|142
1749661170000|2025-06-11 16:59:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|562
1749661180000|2025-06-11 16:59:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|83
1749661190000|2025-06-11 16:59:50|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|53
1749661200000|2025-06-11 17:00:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1749661210000|2025-06-11 17:00:10|||||||||7
1749661220000|2025-06-11 17:00:20|||||||||83
1749661230000|2025-06-11 17:00:30|||||||||2
1749661240000|2025-06-11 17:00:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|108
1749661250000|2025-06-11 17:00:50|||||||||4
1749661260000|2025-06-11 17:01:00|||||||||3
1749661270000|2025-06-11 17:01:10|||||||||118
1749661280000|2025-06-11 17:01:20|||||||||85
1749661290000|2025-06-11 17:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1749661300000|2025-06-11 17:01:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1749661320000|2025-06-11 17:02:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|171
1749661330000|2025-06-11 17:02:10|||||||||114
1749661340000|2025-06-11 17:02:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|96
1749661350000|2025-06-11 17:02:30|||||||||106
1749661360000|2025-06-11 17:02:40|||||||||26
1749661370000|2025-06-11 17:02:50|||||||||17
1749661380000|2025-06-11 17:03:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|112
1749661390000|2025-06-11 17:03:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|379
1749661400000|2025-06-11 17:03:20|||||||||60
1749661410000|2025-06-11 17:03:30|||||||||3
1749661420000|2025-06-11 17:03:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|360
1749661430000|2025-06-11 17:03:50|||||||||20
1749661440000|2025-06-11 17:04:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|149
1749661450000|2025-06-11 17:04:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1749661460000|2025-06-11 17:04:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|268
1749661470000|2025-06-11 17:04:30|||||||||315
1749661480000|2025-06-11 17:04:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|323
1749661490000|2025-06-11 17:04:50|||||||||134
1749661500000|2025-06-11 17:05:00|||||||||4
1749661510000|2025-06-11 17:05:10|||||||||198
1749661520000|2025-06-11 17:05:20|||||||||161
1749661530000|2025-06-11 17:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|495
1749661540000|2025-06-11 17:05:40|||||||||16
1749661550000|2025-06-11 17:05:50|||||||||251
1749661560000|2025-06-11 17:06:00|||||||||11
1749661570000|2025-06-11 17:06:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|404
1749661580000|2025-06-11 17:06:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|165
1749661590000|2025-06-11 17:06:30|||||||||20
1749661600000|2025-06-11 17:06:40|||||||||8
1749661610000|2025-06-11 17:06:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|194
1749661620000|2025-06-11 17:07:00|||||||||91
1749661630000|2025-06-11 17:07:10|||||||||1
1749661640000|2025-06-11 17:07:20|||||||||2
1749661650000|2025-06-11 17:07:30|||||||||12
1749661660000|2025-06-11 17:07:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|315
1749661670000|2025-06-11 17:07:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|163
1749661680000|2025-06-11 17:08:00|||||||||12
1749661690000|2025-06-11 17:08:10|||||||||3
1749661710000|2025-06-11 17:08:30|||||||||13
1749661720000|2025-06-11 17:08:40|||||||||1
1749661730000|2025-06-11 17:08:50|||||||||9
1749661740000|2025-06-11 17:09:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|175
1749661750000|2025-06-11 17:09:10|||||||||27
1749661760000|2025-06-11 17:09:20|||||||||3
1749661770000|2025-06-11 17:09:30|||||||||3
1749661780000|2025-06-11 17:09:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|76
1749661790000|2025-06-11 17:09:50|||||||||389
1749661800000|2025-06-11 17:10:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|88
1749661820000|2025-06-11 17:10:20|||||||||167
1749661830000|2025-06-11 17:10:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|62
1749661840000|2025-06-11 17:10:40|||||||||8
1749661850000|2025-06-11 17:10:50|||||||||215
1749661860000|2025-06-11 17:11:00|||||||||8
1749661880000|2025-06-11 17:11:20|||||||||12
1749661900000|2025-06-11 17:11:40|||||||||353
1749661910000|2025-06-11 17:11:50|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|217
1749661920000|2025-06-11 17:12:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|16
1749661930000|2025-06-11 17:12:10|||||||||3
1749661950000|2025-06-11 17:12:30|||||||||165
1749661960000|2025-06-11 17:12:40|||||||||1
1749661970000|2025-06-11 17:12:50|||||||||132
1749661980000|2025-06-11 17:13:00|||||||||7
1749661990000|2025-06-11 17:13:10|||||||||42
1749662000000|2025-06-11 17:13:20|||||||||1
1749662020000|2025-06-11 17:13:40|||||||||1
1749662030000|2025-06-11 17:13:50|||||||||39
1749662040000|2025-06-11 17:14:00|||||||||4
1749662050000|2025-06-11 17:14:10|||||||||30
1749662060000|2025-06-11 17:14:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|93
1749662070000|2025-06-11 17:14:30|||||||||137
1749662080000|2025-06-11 17:14:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|74
1749662090000|2025-06-11 17:14:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|556
1749662110000|2025-06-11 17:15:10|||||||||4
1749662120000|2025-06-11 17:15:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|303
1749662130000|2025-06-11 17:15:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|177
1749662150000|2025-06-11 17:15:50|||||||||18
1749662160000|2025-06-11 17:16:00|||||||||1
1749662170000|2025-06-11 17:16:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|206
1749662180000|2025-06-11 17:16:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|133
1749662190000|2025-06-11 17:16:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|121
1749662200000|2025-06-11 17:16:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|217
1749662210000|2025-06-11 17:16:50|||||||||83
1749662220000|2025-06-11 17:17:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|274
1749662230000|2025-06-11 17:17:10|||||||||15
1749662240000|2025-06-11 17:17:20|||||||||10
1749662250000|2025-06-11 17:17:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|589
1749662260000|2025-06-11 17:17:40|||||||||22
1749662270000|2025-06-11 17:17:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|132
1749662280000|2025-06-11 17:18:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|315
1749662290000|2025-06-11 17:18:10|||||||||119
1749662300000|2025-06-11 17:18:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1749662310000|2025-06-11 17:18:30|||||||||301
1749662320000|2025-06-11 17:18:40|||||||||228
1749662340000|2025-06-11 17:19:00|||||||||47
1749662350000|2025-06-11 17:19:10|||||||||21
1749662360000|2025-06-11 17:19:20|||||||||77
1749662370000|2025-06-11 17:19:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|410
1749662380000|2025-06-11 17:19:40|||||||||123
1749662390000|2025-06-11 17:19:50|||||||||143
1749662400000|2025-06-11 17:20:00|||||||||22
1749662410000|2025-06-11 17:20:10|||||||||10
1749662420000|2025-06-11 17:20:20|||||||||74
1749662430000|2025-06-11 17:20:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|252
1749662440000|2025-06-11 17:20:40|||||||||122
1749662450000|2025-06-11 17:20:50|||||||||23
1749662460000|2025-06-11 17:21:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|132
1749662480000|2025-06-11 17:21:20|||||||||13
1749662490000|2025-06-11 17:21:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|232
1749662500000|2025-06-11 17:21:40|||||||||9
1749662510000|2025-06-11 17:21:50|||||||||15
1749662520000|2025-06-11 17:22:00|||||||||17
1749662530000|2025-06-11 17:22:10|||||||||15
1749662540000|2025-06-11 17:22:20|||||||||10
1749662550000|2025-06-11 17:22:30|||||||||14
1749662560000|2025-06-11 17:22:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|358
1749662570000|2025-06-11 17:22:50|||||||||10
1749662580000|2025-06-11 17:23:00|||||||||10
1749662590000|2025-06-11 17:23:10|||||||||17
1749662600000|2025-06-11 17:23:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|295
1749662610000|2025-06-11 17:23:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1749662620000|2025-06-11 17:23:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|192
1749662630000|2025-06-11 17:23:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|149
1749662640000|2025-06-11 17:24:00|||||||||13
1749662650000|2025-06-11 17:24:10|||||||||11
1749662660000|2025-06-11 17:24:20|||||||||18
1749662670000|2025-06-11 17:24:30|||||||||21
1749662680000|2025-06-11 17:24:40|||||||||41
1749662690000|2025-06-11 17:24:50|||||||||22
1749662700000|2025-06-11 17:25:00|||||||||10
1749662710000|2025-06-11 17:25:10|||||||||10
1749662720000|2025-06-11 17:25:20|||||||||10
1749662730000|2025-06-11 17:25:30|||||||||11
1749662740000|2025-06-11 17:25:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1749662750000|2025-06-11 17:25:50|||||||||11
1749662760000|2025-06-11 17:26:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|146
1749662770000|2025-06-11 17:26:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|75
1749662780000|2025-06-11 17:26:20|||||||||2
1749662790000|2025-06-11 17:26:30|||||||||14
1749662800000|2025-06-11 17:26:40|||||||||18
1749662810000|2025-06-11 17:26:50|||||||||18
1749662820000|2025-06-11 17:27:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|106
1749662830000|2025-06-11 17:27:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|64
1749662840000|2025-06-11 17:27:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|111
1749662850000|2025-06-11 17:27:30|||||||||86
1749662860000|2025-06-11 17:27:40|||||||||11
1749662880000|2025-06-11 17:28:00|||||||||13
1749662890000|2025-06-11 17:28:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|321
1749662900000|2025-06-11 17:28:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1749662910000|2025-06-11 17:28:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|302
1749662920000|2025-06-11 17:28:40|||||||||9
1749662930000|2025-06-11 17:28:50|||||||||2
1749662940000|2025-06-11 17:29:00|||||||||32
1749662950000|2025-06-11 17:29:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|259
1749662960000|2025-06-11 17:29:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|63
1749662970000|2025-06-11 17:29:30|||||||||140
1749662980000|2025-06-11 17:29:40|||||||||20
1749662990000|2025-06-11 17:29:50|||||||||12
1749663000000|2025-06-11 17:30:00|||||||||10
1749663010000|2025-06-11 17:30:10|||||||||20
1749663020000|2025-06-11 17:30:20|||||||||17
1749663030000|2025-06-11 17:30:30|||||||||1
1749663040000|2025-06-11 17:30:40|||||||||1
1749663050000|2025-06-11 17:30:50|||||||||26
1749663070000|2025-06-11 17:31:10|||||||||20
1749663080000|2025-06-11 17:31:20|||||||||76
1749663090000|2025-06-11 17:31:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|162
1749663100000|2025-06-11 17:31:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|277
1749663110000|2025-06-11 17:31:50|||||||||71
1749663120000|2025-06-11 17:32:00|||||||||8
1749663130000|2025-06-11 17:32:10|||||||||92
1749663150000|2025-06-11 17:32:30|||||||||1
1749663160000|2025-06-11 17:32:40|||||||||20
1749663180000|2025-06-11 17:33:00|||||||||224
1749663190000|2025-06-11 17:33:10|||||||||1
1749663210000|2025-06-11 17:33:30|||||||||283
1749663220000|2025-06-11 17:33:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|90
1749663230000|2025-06-11 17:33:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|173
1749663240000|2025-06-11 17:34:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|140
1749663250000|2025-06-11 17:34:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|48
1749663260000|2025-06-11 17:34:20|||||||||2
1749663270000|2025-06-11 17:34:30|||||||||35
1749663280000|2025-06-11 17:34:40|||||||||9
1749663290000|2025-06-11 17:34:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|42
1749663300000|2025-06-11 17:35:00|||||||||14
1749663310000|2025-06-11 17:35:10|||||||||115
1749663320000|2025-06-11 17:35:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|50
1749663330000|2025-06-11 17:35:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|70
1749663340000|2025-06-11 17:35:40|||||||||10
1749663360000|2025-06-11 17:36:00|||||||||4
1749663370000|2025-06-11 17:36:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|122
1749663380000|2025-06-11 17:36:20|||||||||4
1749663400000|2025-06-11 17:36:40|||||||||213
1749663410000|2025-06-11 17:36:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|108
1749663420000|2025-06-11 17:37:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|88
1749663430000|2025-06-11 17:37:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|285
1749663440000|2025-06-11 17:37:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|199
1749663450000|2025-06-11 17:37:30|||||||||42
1749663480000|2025-06-11 17:38:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|188
1749663500000|2025-06-11 17:38:20|||||||||5
1749663520000|2025-06-11 17:38:40|||||||||15
1749663530000|2025-06-11 17:38:50|||||||||22
1749663540000|2025-06-11 17:39:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|88
1749663570000|2025-06-11 17:39:30|||||||||8
1749663580000|2025-06-11 17:39:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|196
1749663590000|2025-06-11 17:39:50|||||||||16
1749663650000|2025-06-11 17:40:50|||||||||1
1749663660000|2025-06-11 17:41:00|||||||||74
1749663690000|2025-06-11 17:41:30|||||||||57
1749663700000|2025-06-11 17:41:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|140
1749663710000|2025-06-11 17:41:50|||||||||5
1749663720000|2025-06-11 17:42:00|||||||||28
1749663730000|2025-06-11 17:42:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|20
1749663740000|2025-06-11 17:42:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|99
1749663750000|2025-06-11 17:42:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|80
1749663780000|2025-06-11 17:43:00|||||||||148
1749663790000|2025-06-11 17:43:10|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|36
1749663800000|2025-06-11 17:43:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|35
1749663820000|2025-06-11 17:43:40|||||||||63
1749663830000|2025-06-11 17:43:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|178
1749663840000|2025-06-11 17:44:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1749663860000|2025-06-11 17:44:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|622
1749663870000|2025-06-11 17:44:30|||||||||76
1749663880000|2025-06-11 17:44:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|110
1749663890000|2025-06-11 17:44:50|||||||||6
1749663900000|2025-06-11 17:45:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|187
1749663950000|2025-06-11 17:45:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|169
1749663970000|2025-06-11 17:46:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|245
1749663980000|2025-06-11 17:46:20|||||||||62
1749664010000|2025-06-11 17:46:50|||||||||3
1749664020000|2025-06-11 17:47:00|||||||||77
1749664030000|2025-06-11 17:47:10|||||||||3
1749664040000|2025-06-11 17:47:20|||||||||5
1749664060000|2025-06-11 17:47:40|||||||||4
1749664070000|2025-06-11 17:47:50|||||||||137
1749664080000|2025-06-11 17:48:00|||||||||26
1749664090000|2025-06-11 17:48:10|||||||||2
1749664100000|2025-06-11 17:48:20|||||||||4
1749664120000|2025-06-11 17:48:40|||||||||4
1749664130000|2025-06-11 17:48:50|||||||||3
1749664150000|2025-06-11 17:49:10|||||||||18
1749664160000|2025-06-11 17:49:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|197
1749664170000|2025-06-11 17:49:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|76
1749664190000|2025-06-11 17:49:50|||||||||6
1749664200000|2025-06-11 17:50:00|||||||||101
1749664210000|2025-06-11 17:50:10|||||||||193
1749664220000|2025-06-11 17:50:20|||||||||1
1749664250000|2025-06-11 17:50:50|||||||||6
1749664260000|2025-06-11 17:51:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|94
1749664270000|2025-06-11 17:51:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|161
1749664290000|2025-06-11 17:51:30|||||||||68
1749664330000|2025-06-11 17:52:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|115
1749664340000|2025-06-11 17:52:20|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|3
1749664350000|2025-06-11 17:52:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|47
1749664360000|2025-06-11 17:52:40|||||||||1
1749664370000|2025-06-11 17:52:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|27
1749664380000|2025-06-11 17:53:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1749664400000|2025-06-11 17:53:20|||||||||3
1749664420000|2025-06-11 17:53:40|||||||||11
1749664430000|2025-06-11 17:53:50|||||||||44
1749664480000|2025-06-11 17:54:40|||||||||4
1749664500000|2025-06-11 17:55:00|||||||||9
1749664520000|2025-06-11 17:55:20|||||||||2
1749664540000|2025-06-11 17:55:40|||||||||3
1749664550000|2025-06-11 17:55:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|177
1749664560000|2025-06-11 17:56:00|||||||||59
1749664570000|2025-06-11 17:56:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|43
1749664610000|2025-06-11 17:56:50|||||||||16
1749664640000|2025-06-11 17:57:20|||||||||2
1749664650000|2025-06-11 17:57:30|||||||||6
1749664680000|2025-06-11 17:58:00|||||||||87
1749664690000|2025-06-11 17:58:10|||||||||1
1749664700000|2025-06-11 17:58:20|||||||||3
1749664720000|2025-06-11 17:58:40|||||||||6
1749664730000|2025-06-11 17:58:50|||||||||10
1749664740000|2025-06-11 17:59:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|400
1749664750000|2025-06-11 17:59:10|||||||||3
1749664760000|2025-06-11 17:59:20|||||||||6
1749664770000|2025-06-11 17:59:30|||||||||11
1749664780000|2025-06-11 17:59:40|||||||||3
1749664790000|2025-06-11 17:59:50|||||||||21
1749664800000|2025-06-11 18:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|123
1749664810000|2025-06-11 18:00:10|||||||||3
1749664820000|2025-06-11 18:00:20|||||||||9
1749664840000|2025-06-11 18:00:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|261
1749664850000|2025-06-11 18:00:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|157
1749664860000|2025-06-11 18:01:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|75
1749664870000|2025-06-11 18:01:10|||||||||11
1749664880000|2025-06-11 18:01:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|528
1749664890000|2025-06-11 18:01:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|55
1749664900000|2025-06-11 18:01:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|255
1749664910000|2025-06-11 18:01:50|||||||||30
1749664920000|2025-06-11 18:02:00|||||||||124
1749664930000|2025-06-11 18:02:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|156
1749664940000|2025-06-11 18:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|81
1749664970000|2025-06-11 18:02:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|357
1749665000000|2025-06-11 18:03:20|||||||||1
1749665010000|2025-06-11 18:03:30|||||||||18
1749665030000|2025-06-11 18:03:50|||||||||178
1749665050000|2025-06-11 18:04:10|||||||||21
1749665060000|2025-06-11 18:04:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|956
1749665070000|2025-06-11 18:04:30|||||||||71
1749665080000|2025-06-11 18:04:40|||||||||1
1749665090000|2025-06-11 18:04:50|||||||||10
1749665110000|2025-06-11 18:05:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|93
1749665150000|2025-06-11 18:05:50|||||||||6
1749665200000|2025-06-11 18:06:40|||||||||12
1749665210000|2025-06-11 18:06:50|||||||||30
1749665220000|2025-06-11 18:07:00|||||||||85
1749665230000|2025-06-11 18:07:10|||||||||41
1749665250000|2025-06-11 18:07:30|||||||||3
1749665270000|2025-06-11 18:07:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|205
1749665280000|2025-06-11 18:08:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|43
1749665290000|2025-06-11 18:08:10|||||||||2
1749665300000|2025-06-11 18:08:20|||||||||2
1749665310000|2025-06-11 18:08:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1749665320000|2025-06-11 18:08:40|||||||||2
1749665330000|2025-06-11 18:08:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|134
1749665340000|2025-06-11 18:09:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|47
1749665350000|2025-06-11 18:09:10|||||||||4
1749665360000|2025-06-11 18:09:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|91
1749665410000|2025-06-11 18:10:10|||||||||10
1749665440000|2025-06-11 18:10:40|||||||||7
1749665450000|2025-06-11 18:10:50|||||||||1
1749665460000|2025-06-11 18:11:00|||||||||1
1749665470000|2025-06-11 18:11:10|||||||||1
1749665480000|2025-06-11 18:11:20|||||||||4
1749665490000|2025-06-11 18:11:30|||||||||1
1749665500000|2025-06-11 18:11:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|143
1749665510000|2025-06-11 18:11:50|||||||||2
1749665520000|2025-06-11 18:12:00|||||||||1
1749665530000|2025-06-11 18:12:10|||||||||1
1749665540000|2025-06-11 18:12:20|||||||||3
1749665550000|2025-06-11 18:12:30|||||||||1
1749665560000|2025-06-11 18:12:40|||||||||1
1749665570000|2025-06-11 18:12:50|||||||||1
1749665580000|2025-06-11 18:13:00|||||||||1
1749665590000|2025-06-11 18:13:10|||||||||9
1749665610000|2025-06-11 18:13:30|||||||||12
1749665630000|2025-06-11 18:13:50|||||||||8
1749665640000|2025-06-11 18:14:00|||||||||2
1749665650000|2025-06-11 18:14:10|||||||||13
1749665660000|2025-06-11 18:14:20|||||||||11
1749665670000|2025-06-11 18:14:30|||||||||2
1749665680000|2025-06-11 18:14:40|||||||||5
1749665690000|2025-06-11 18:14:50|||||||||3
1749665700000|2025-06-11 18:15:00|||||||||145
1749665720000|2025-06-11 18:15:20|||||||||1
1749665730000|2025-06-11 18:15:30|||||||||6
1749665740000|2025-06-11 18:15:40|||||||||33
1749665750000|2025-06-11 18:15:50|||||||||2
1749665770000|2025-06-11 18:16:10|||||||||1
1749665790000|2025-06-11 18:16:30|||||||||3
1749665800000|2025-06-11 18:16:40|||||||||1
1749665810000|2025-06-11 18:16:50|||||||||1
1749665820000|2025-06-11 18:17:00|||||||||24
1749665830000|2025-06-11 18:17:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|248
1749665840000|2025-06-11 18:17:20|||||||||51
1749665850000|2025-06-11 18:17:30|||||||||7
1749665860000|2025-06-11 18:17:40|||||||||15
1749665870000|2025-06-11 18:17:50|||||||||10
1749665880000|2025-06-11 18:18:00|||||||||17
1749665900000|2025-06-11 18:18:20|||||||||16
1749665910000|2025-06-11 18:18:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|212
1749665920000|2025-06-11 18:18:40|||||||||24
1749665940000|2025-06-11 18:19:00|||||||||1
1749665950000|2025-06-11 18:19:10|||||||||2
1749665960000|2025-06-11 18:19:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1749665970000|2025-06-11 18:19:30|||||||||231
1749665980000|2025-06-11 18:19:40|||||||||458
1749665990000|2025-06-11 18:19:50|||||||||2
1749666010000|2025-06-11 18:20:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|319
1749666120000|2025-06-11 18:22:00|||||||||35
1749666130000|2025-06-11 18:22:10|||||||||131
1749666140000|2025-06-11 18:22:20|||||||||1
1749666160000|2025-06-11 18:22:40|||||||||3
1749666170000|2025-06-11 18:22:50|||||||||3
1749666190000|2025-06-11 18:23:10|||||||||2
1749666210000|2025-06-11 18:23:30|||||||||1
1749666220000|2025-06-11 18:23:40|||||||||1
1749666230000|2025-06-11 18:23:50|||||||||36
1749666240000|2025-06-11 18:24:00|||||||||1
1749666250000|2025-06-11 18:24:10|||||||||2
1749666260000|2025-06-11 18:24:20|||||||||17
1749666270000|2025-06-11 18:24:30|||||||||1
1749666280000|2025-06-11 18:24:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|219
1749666300000|2025-06-11 18:25:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|98
1749666310000|2025-06-11 18:25:10|||||||||7
1749666330000|2025-06-11 18:25:30|||||||||1
1749666340000|2025-06-11 18:25:40|||||||||1
1749666350000|2025-06-11 18:25:50|||||||||2
1749666360000|2025-06-11 18:26:00|||||||||2
1749666380000|2025-06-11 18:26:20|||||||||2
1749666390000|2025-06-11 18:26:30|||||||||15
1749666400000|2025-06-11 18:26:40|||||||||7
1749666410000|2025-06-11 18:26:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|62
1749666420000|2025-06-11 18:27:00|||||||||1
1749666430000|2025-06-11 18:27:10|||||||||18
1749666440000|2025-06-11 18:27:20|||||||||3
1749666450000|2025-06-11 18:27:30|||||||||7
1749666460000|2025-06-11 18:27:40|||||||||1
1749666470000|2025-06-11 18:27:50|||||||||132
1749666480000|2025-06-11 18:28:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|166
1749666510000|2025-06-11 18:28:30|||||||||2
1749666520000|2025-06-11 18:28:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1749666530000|2025-06-11 18:28:50|||||||||40
1749666540000|2025-06-11 18:29:00|||||||||22
1749666570000|2025-06-11 18:29:30|||||||||3
1749666580000|2025-06-11 18:29:40|||||||||101
1749666590000|2025-06-11 18:29:50|||||||||4
1749666610000|2025-06-11 18:30:10|||||||||100
1749666640000|2025-06-11 18:30:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|547
1749666660000|2025-06-11 18:31:00|||||||||1
1749666700000|2025-06-11 18:31:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|46
1749666710000|2025-06-11 18:31:50|||||||||4
1749666730000|2025-06-11 18:32:10|||||||||2
1749666740000|2025-06-11 18:32:20|||||||||50
1749666760000|2025-06-11 18:32:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|325
1749666780000|2025-06-11 18:33:00|||||||||2
1749666820000|2025-06-11 18:33:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|525
1749666840000|2025-06-11 18:34:00|||||||||2
1749666850000|2025-06-11 18:34:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|174
1749666870000|2025-06-11 18:34:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|118
1749666880000|2025-06-11 18:34:40|||||||||7
1749666890000|2025-06-11 18:34:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|110
1749666900000|2025-06-11 18:35:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|93
1749666910000|2025-06-11 18:35:10|||||||||34
1749666920000|2025-06-11 18:35:20|||||||||1
1749666930000|2025-06-11 18:35:30|||||||||1
1749666960000|2025-06-11 18:36:00|||||||||18
1749666970000|2025-06-11 18:36:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|119
1749666980000|2025-06-11 18:36:20|||||||||6
1749666990000|2025-06-11 18:36:30|||||||||5
1749667000000|2025-06-11 18:36:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|146
1749667010000|2025-06-11 18:36:50|||||||||32
1749667040000|2025-06-11 18:37:20|||||||||1
1749667050000|2025-06-11 18:37:30|||||||||45
1749667060000|2025-06-11 18:37:40|||||||||41
1749667070000|2025-06-11 18:37:50|||||||||38
1749667080000|2025-06-11 18:38:00|||||||||195
1749667190000|2025-06-11 18:39:50|||||||||1
1749667210000|2025-06-11 18:40:10|||||||||1
1749667250000|2025-06-11 18:40:50|||||||||1
1749667270000|2025-06-11 18:41:10|||||||||1
1749667290000|2025-06-11 18:41:30|||||||||1
1749667300000|2025-06-11 18:41:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|578
1749667310000|2025-06-11 18:41:50|||||||||23
1749667340000|2025-06-11 18:42:20|||||||||11
1749667350000|2025-06-11 18:42:30|||||||||1
1749667360000|2025-06-11 18:42:40|||||||||2
1749667370000|2025-06-11 18:42:50|||||||||2
1749667380000|2025-06-11 18:43:00|||||||||15
1749667390000|2025-06-11 18:43:10|||||||||1
1749667400000|2025-06-11 18:43:20|||||||||8
1749667410000|2025-06-11 18:43:30|||||||||1
1749667420000|2025-06-11 18:43:40|||||||||3
1749667430000|2025-06-11 18:43:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|174
1749667440000|2025-06-11 18:44:00|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|368
1749667470000|2025-06-11 18:44:30|||||||||1
1749667490000|2025-06-11 18:44:50|||||||||6
1749667500000|2025-06-11 18:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|102
1749667510000|2025-06-11 18:45:10|||||||||41
1749667520000|2025-06-11 18:45:20|||||||||13
1749667530000|2025-06-11 18:45:30|||||||||73
1749667540000|2025-06-11 18:45:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|283
1749667550000|2025-06-11 18:45:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|66
1749667560000|2025-06-11 18:46:00|||||||||105
1749667570000|2025-06-11 18:46:10|||||||||6
1749667580000|2025-06-11 18:46:20|||||||||10
1749667600000|2025-06-11 18:46:40|||||||||2
1749667620000|2025-06-11 18:47:00|||||||||200
1749667630000|2025-06-11 18:47:10|||||||||95
1749667640000|2025-06-11 18:47:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|358
1749667650000|2025-06-11 18:47:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|162
1749667660000|2025-06-11 18:47:40|||||||||118
1749667670000|2025-06-11 18:47:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|305
1749667680000|2025-06-11 18:48:00|||||||||96
1749667690000|2025-06-11 18:48:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|97
1749667700000|2025-06-11 18:48:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|141
1749667710000|2025-06-11 18:48:30|||||||||95
1749667720000|2025-06-11 18:48:40|||||||||85
1749667730000|2025-06-11 18:48:50|||||||||98
1749667740000|2025-06-11 18:49:00|||||||||94
1749667750000|2025-06-11 18:49:10|||||||||65
1749667760000|2025-06-11 18:49:20|||||||||105
1749667770000|2025-06-11 18:49:30|||||||||127
1749667780000|2025-06-11 18:49:40|||||||||89
1749667790000|2025-06-11 18:49:50|||||||||101
1749667800000|2025-06-11 18:50:00|||||||||69
1749667810000|2025-06-11 18:50:10|||||||||106
1749667820000|2025-06-11 18:50:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1749667830000|2025-06-11 18:50:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|86
1749667850000|2025-06-11 18:50:50|||||||||15
1749667860000|2025-06-11 18:51:00|||||||||6
1749667900000|2025-06-11 18:51:40|||||||||25
1749667940000|2025-06-11 18:52:20|||||||||12
1749667950000|2025-06-11 18:52:30|||||||||3
1749667960000|2025-06-11 18:52:40|||||||||27
1749667970000|2025-06-11 18:52:50|||||||||9
1749667980000|2025-06-11 18:53:00|||||||||4
1749667990000|2025-06-11 18:53:10|||||||||1
1749668000000|2025-06-11 18:53:20|||||||||7
1749668010000|2025-06-11 18:53:30|||||||||9
1749668020000|2025-06-11 18:53:40|||||||||2
1749668030000|2025-06-11 18:53:50|||||||||83
1749668060000|2025-06-11 18:54:20|||||||||10
1749668080000|2025-06-11 18:54:40|||||||||4
1749668100000|2025-06-11 18:55:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|361
1749668110000|2025-06-11 18:55:10|||||||||21
1749668120000|2025-06-11 18:55:20|||||||||10
1749668130000|2025-06-11 18:55:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|222
1749668140000|2025-06-11 18:55:40|||||||||136
1749668150000|2025-06-11 18:55:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|132
1749668170000|2025-06-11 18:56:10|||||||||1
1749668180000|2025-06-11 18:56:20|||||||||16
1749668200000|2025-06-11 18:56:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|271
1749668210000|2025-06-11 18:56:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|93
1749668220000|2025-06-11 18:57:00|||||||||4
1749668260000|2025-06-11 18:57:40|||||||||90
1749668280000|2025-06-11 18:58:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|550
1749668290000|2025-06-11 18:58:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|187
1749668300000|2025-06-11 18:58:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|496
1749668310000|2025-06-11 18:58:30|||||||||138
1749668320000|2025-06-11 18:58:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|230
1749668330000|2025-06-11 18:58:50|||||||||70
1749668340000|2025-06-11 18:59:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|711
1749668350000|2025-06-11 18:59:10|||||||||178
1749668360000|2025-06-11 18:59:20|||||||||62
1749668370000|2025-06-11 18:59:30|||||||||215
1749668380000|2025-06-11 18:59:40|||||||||219
1749668390000|2025-06-11 18:59:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|943
1749668400000|2025-06-11 19:00:00|||||||||165
1749668410000|2025-06-11 19:00:10|||||||||413
1749668420000|2025-06-11 19:00:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|544
1749668430000|2025-06-11 19:00:30|||||||||3
1749668440000|2025-06-11 19:00:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|200
1749668470000|2025-06-11 19:01:10|||||||||483
1749668480000|2025-06-11 19:01:20|||||||||29
1749668550000|2025-06-11 19:02:30|||||||||52
1749668610000|2025-06-11 19:03:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|631
1749668650000|2025-06-11 19:04:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|267
1749668660000|2025-06-11 19:04:20|||||||||3
1749668690000|2025-06-11 19:04:50|||||||||7
1749668710000|2025-06-11 19:05:10|||||||||12
1749668730000|2025-06-11 19:05:30|||||||||2
1749668760000|2025-06-11 19:06:00|||||||||10
1749668780000|2025-06-11 19:06:20|||||||||3
1749668790000|2025-06-11 19:06:30|||||||||1
1749668810000|2025-06-11 19:06:50|||||||||26
1749668830000|2025-06-11 19:07:10|||||||||15
1749668840000|2025-06-11 19:07:20|||||||||8
1749668850000|2025-06-11 19:07:30|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|722
1749668900000|2025-06-11 19:08:20|||||||||1
1749668960000|2025-06-11 19:09:20|||||||||163
1749669040000|2025-06-11 19:10:40|||||||||15
1749669050000|2025-06-11 19:10:50|||||||||1
1749669070000|2025-06-11 19:11:10|||||||||9
1749669090000|2025-06-11 19:11:30|||||||||8
1749669100000|2025-06-11 19:11:40|||||||||20
1749669110000|2025-06-11 19:11:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|460
1749669130000|2025-06-11 19:12:10|||||||||1
1749669150000|2025-06-11 19:12:30|||||||||1
1749669160000|2025-06-11 19:12:40|||||||||1
1749669170000|2025-06-11 19:12:50|||||||||1
1749669190000|2025-06-11 19:13:10|||||||||1
1749669200000|2025-06-11 19:13:20|||||||||23
1749669210000|2025-06-11 19:13:30|||||||||6
1749669220000|2025-06-11 19:13:40|||||||||7
1749669250000|2025-06-11 19:14:10|||||||||3
1749669260000|2025-06-11 19:14:20|||||||||7
1749669270000|2025-06-11 19:14:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|423
1749669280000|2025-06-11 19:14:40|||||||||59
1749669290000|2025-06-11 19:14:50|||||||||7
1749669310000|2025-06-11 19:15:10|||||||||7
1749669320000|2025-06-11 19:15:20|||||||||284
1749669360000|2025-06-11 19:16:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|102
1749669370000|2025-06-11 19:16:10|||||||||136
1749669390000|2025-06-11 19:16:30|||||||||10
1749669400000|2025-06-11 19:16:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|39
1749669410000|2025-06-11 19:16:50|||||||||2
1749669420000|2025-06-11 19:17:00|||||||||1
1749669430000|2025-06-11 19:17:10|||||||||6
1749669460000|2025-06-11 19:17:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1749669480000|2025-06-11 19:18:00|||||||||3
1749669500000|2025-06-11 19:18:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|574
1749669520000|2025-06-11 19:18:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1749669530000|2025-06-11 19:18:50|||||||||250
1749669600000|2025-06-11 19:20:00|||||||||116
1749669610000|2025-06-11 19:20:10|||||||||31
1749669630000|2025-06-11 19:20:30|||||||||38
1749669640000|2025-06-11 19:20:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|260
1749669650000|2025-06-11 19:20:50|||||||||79
1749669660000|2025-06-11 19:21:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|133
1749669700000|2025-06-11 19:21:40|||||||||66
1749669710000|2025-06-11 19:21:50|||||||||1
1749669730000|2025-06-11 19:22:10|||||||||6
1749669740000|2025-06-11 19:22:20|||||||||15
1749669750000|2025-06-11 19:22:30|||||||||14
1749669760000|2025-06-11 19:22:40|||||||||3
1749669770000|2025-06-11 19:22:50|||||||||1
1749669780000|2025-06-11 19:23:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|773
1749669790000|2025-06-11 19:23:10|||||||||2
1749669840000|2025-06-11 19:24:00|||||||||230
1749669850000|2025-06-11 19:24:10|||||||||12
1749669860000|2025-06-11 19:24:20|||||||||5
1749669900000|2025-06-11 19:25:00|||||||||44
1749669910000|2025-06-11 19:25:10|||||||||8
1749669920000|2025-06-11 19:25:20|||||||||1
1749669930000|2025-06-11 19:25:30|||||||||5
1749669940000|2025-06-11 19:25:40|||||||||1
1749669960000|2025-06-11 19:26:00|||||||||24
1749669970000|2025-06-11 19:26:10|||||||||8
1749669980000|2025-06-11 19:26:20|||||||||2
1749670000000|2025-06-11 19:26:40|||||||||2
1749670010000|2025-06-11 19:26:50|||||||||1
1749670020000|2025-06-11 19:27:00|||||||||1
1749670030000|2025-06-11 19:27:10|||||||||2
1749670040000|2025-06-11 19:27:20|||||||||8
1749670050000|2025-06-11 19:27:30|||||||||2
1749670060000|2025-06-11 19:27:40|||||||||2
1749670070000|2025-06-11 19:27:50|||||||||1
1749670080000|2025-06-11 19:28:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|650
1749670090000|2025-06-11 19:28:10|||||||||17
1749670100000|2025-06-11 19:28:20|||||||||2
1749670110000|2025-06-11 19:28:30|||||||||2
1749670120000|2025-06-11 19:28:40|||||||||3
1749670130000|2025-06-11 19:28:50|||||||||19
1749670140000|2025-06-11 19:29:00|||||||||6
1749670150000|2025-06-11 19:29:10|||||||||2
1749670160000|2025-06-11 19:29:20|||||||||2
1749670170000|2025-06-11 19:29:30|||||||||4
1749670180000|2025-06-11 19:29:40|||||||||5
1749670190000|2025-06-11 19:29:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1749670210000|2025-06-11 19:30:10|||||||||4
1749670250000|2025-06-11 19:30:50|||||||||3
1749670290000|2025-06-11 19:31:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|168
1749670300000|2025-06-11 19:31:40|||||||||1
1749670310000|2025-06-11 19:31:50|||||||||1
1749670320000|2025-06-11 19:32:00|||||||||1
1749670330000|2025-06-11 19:32:10|||||||||124
1749670340000|2025-06-11 19:32:20|||||||||1
1749670350000|2025-06-11 19:32:30|||||||||7
1749670360000|2025-06-11 19:32:40|||||||||2
1749670370000|2025-06-11 19:32:50|||||||||1
1749670380000|2025-06-11 19:33:00|||||||||1
1749670390000|2025-06-11 19:33:10|||||||||2
1749670400000|2025-06-11 19:33:20|||||||||1
1749670410000|2025-06-11 19:33:30|||||||||1
1749670430000|2025-06-11 19:33:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|214
1749670440000|2025-06-11 19:34:00|||||||||2
1749670450000|2025-06-11 19:34:10|||||||||2
1749670460000|2025-06-11 19:34:20|||||||||2
1749670470000|2025-06-11 19:34:30|||||||||2
1749670490000|2025-06-11 19:34:50|||||||||17
1749670500000|2025-06-11 19:35:00|||||||||1
1749670510000|2025-06-11 19:35:10|||||||||2
1749670520000|2025-06-11 19:35:20|||||||||7
1749670530000|2025-06-11 19:35:30|||||||||12
1749670550000|2025-06-11 19:35:50|||||||||2
1749670570000|2025-06-11 19:36:10|||||||||2
1749670580000|2025-06-11 19:36:20|||||||||5
1749670600000|2025-06-11 19:36:40|||||||||8
1749670630000|2025-06-11 19:37:10|||||||||1
1749670650000|2025-06-11 19:37:30|||||||||46
1749670670000|2025-06-11 19:37:50|||||||||4
1749670680000|2025-06-11 19:38:00|||||||||271
1749670700000|2025-06-11 19:38:20|||||||||9
1749670710000|2025-06-11 19:38:30|||||||||19
1749670720000|2025-06-11 19:38:40|||||||||3
1749670730000|2025-06-11 19:38:50|||||||||42
1749670740000|2025-06-11 19:39:00|||||||||1
1749670760000|2025-06-11 19:39:20|||||||||3
1749670790000|2025-06-11 19:39:50|||||||||58
1749670800000|2025-06-11 19:40:00|||||||||5
1749670840000|2025-06-11 19:40:40|||||||||365
1749670850000|2025-06-11 19:40:50|||||||||36
1749670870000|2025-06-11 19:41:10|||||||||1
1749670880000|2025-06-11 19:41:20|||||||||10
1749670890000|2025-06-11 19:41:30|||||||||12
1749670900000|2025-06-11 19:41:40|||||||||28
1749670930000|2025-06-11 19:42:10|||||||||5
1749670940000|2025-06-11 19:42:20|||||||||1
1749670950000|2025-06-11 19:42:30|||||||||1
1749670960000|2025-06-11 19:42:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|277
1749670970000|2025-06-11 19:42:50|||||||||70
1749670990000|2025-06-11 19:43:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|97
1749671000000|2025-06-11 19:43:20|||||||||2
1749671010000|2025-06-11 19:43:30|||||||||1
1749671030000|2025-06-11 19:43:50|||||||||13
1749671060000|2025-06-11 19:44:20|||||||||3
1749671070000|2025-06-11 19:44:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|200
1749671100000|2025-06-11 19:45:00|||||||||28
1749671110000|2025-06-11 19:45:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|93
1749671120000|2025-06-11 19:45:20|||||||||1
1749671130000|2025-06-11 19:45:30|||||||||6
1749671140000|2025-06-11 19:45:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1749671200000|2025-06-11 19:46:40|||||||||72
1749671210000|2025-06-11 19:46:50|||||||||2
1749671250000|2025-06-11 19:47:30|||||||||6
1749671260000|2025-06-11 19:47:40|||||||||21
1749671270000|2025-06-11 19:47:50|||||||||3
1749671280000|2025-06-11 19:48:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|85
1749671290000|2025-06-11 19:48:10|||||||||9
1749671300000|2025-06-11 19:48:20|||||||||2
1749671320000|2025-06-11 19:48:40|||||||||8
1749671340000|2025-06-11 19:49:00|||||||||1
1749671360000|2025-06-11 19:49:20|||||||||17
1749671370000|2025-06-11 19:49:30|||||||||1
1749671380000|2025-06-11 19:49:40|||||||||1
1749671390000|2025-06-11 19:49:50|||||||||2
1749671400000|2025-06-11 19:50:00|||||||||3
1749671410000|2025-06-11 19:50:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|157
1749671420000|2025-06-11 19:50:20|||||||||11
1749671430000|2025-06-11 19:50:30|||||||||30
1749671450000|2025-06-11 19:50:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|70
1749671460000|2025-06-11 19:51:00|||||||||19
1749671470000|2025-06-11 19:51:10|||||||||3
1749671480000|2025-06-11 19:51:20|||||||||3
1749671490000|2025-06-11 19:51:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|95
1749671510000|2025-06-11 19:51:50|||||||||1
1749671520000|2025-06-11 19:52:00|||||||||3
1749671530000|2025-06-11 19:52:10|||||||||173
1749671550000|2025-06-11 19:52:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|446
1749671570000|2025-06-11 19:52:50|||||||||1
1749671580000|2025-06-11 19:53:00|||||||||75
1749671630000|2025-06-11 19:53:50|||||||||1
1749671640000|2025-06-11 19:54:00|||||||||1
1749671650000|2025-06-11 19:54:10|||||||||22
1749671660000|2025-06-11 19:54:20|||||||||90
1749671670000|2025-06-11 19:54:30|||||||||12
1749671680000|2025-06-11 19:54:40|||||||||36
1749671690000|2025-06-11 19:54:50|||||||||27
1749671700000|2025-06-11 19:55:00|||||||||19
1749671730000|2025-06-11 19:55:30|||||||||2
1749671750000|2025-06-11 19:55:50|||||||||10
1749671760000|2025-06-11 19:56:00|||||||||9
1749671770000|2025-06-11 19:56:10|||||||||6
1749671790000|2025-06-11 19:56:30|||||||||16
1749671800000|2025-06-11 19:56:40|||||||||59
1749671810000|2025-06-11 19:56:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1749671820000|2025-06-11 19:57:00|||||||||40
1749671830000|2025-06-11 19:57:10|||||||||80
1749671840000|2025-06-11 19:57:20|||||||||12
1749671850000|2025-06-11 19:57:30|||||||||1
1749671860000|2025-06-11 19:57:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1749671870000|2025-06-11 19:57:50|||||||||4
1749671880000|2025-06-11 19:58:00|||||||||289
1749671890000|2025-06-11 19:58:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|97
1749671900000|2025-06-11 19:58:20|||||||||165
1749671910000|2025-06-11 19:58:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|67
1749671920000|2025-06-11 19:58:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|204
1749671930000|2025-06-11 19:58:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|65
1749671940000|2025-06-11 19:59:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|186
1749671950000|2025-06-11 19:59:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|254
1749671960000|2025-06-11 19:59:20|||||||||111
1749671970000|2025-06-11 19:59:30|||||||||123
1749671980000|2025-06-11 19:59:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|769
1749671990000|2025-06-11 19:59:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|1680
1749672000000|2025-06-11 20:00:00|||||||||792
1749672010000|2025-06-11 20:00:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|566
1749672020000|2025-06-11 20:00:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|346
1749672040000|2025-06-11 20:00:40|||||||||92
1749672050000|2025-06-11 20:00:50|||||||||1
1749672090000|2025-06-11 20:01:30|||||||||3
1749672100000|2025-06-11 20:01:40|||||||||90
1749672110000|2025-06-11 20:01:50|||||||||148
1749672120000|2025-06-11 20:02:00|||||||||88
1749672150000|2025-06-11 20:02:30|||||||||90
1749672160000|2025-06-11 20:02:40|||||||||53
1749672170000|2025-06-11 20:02:50|||||||||1
1749672200000|2025-06-11 20:03:20|||||||||1
1749672230000|2025-06-11 20:03:50|||||||||100
1749672240000|2025-06-11 20:04:00|||||||||2
1749672250000|2025-06-11 20:04:10|||||||||26
1749672270000|2025-06-11 20:04:30|||||||||2
1749672300000|2025-06-11 20:05:00|||||||||19
1749672310000|2025-06-11 20:05:10|||||||||2
1749672340000|2025-06-11 20:05:40|||||||||2
1749672360000|2025-06-11 20:06:00|||||||||22
1749672390000|2025-06-11 20:06:30|||||||||1
1749672410000|2025-06-11 20:06:50|||||||||2
1749672430000|2025-06-11 20:07:10|||||||||28
1749672440000|2025-06-11 20:07:20|||||||||2
1749672460000|2025-06-11 20:07:40|||||||||212
1749672480000|2025-06-11 20:08:00|||||||||2
1749672510000|2025-06-11 20:08:30|||||||||2
1749672530000|2025-06-11 20:08:50|||||||||3
1749672540000|2025-06-11 20:09:00|||||||||9
1749672580000|2025-06-11 20:09:40|||||||||2
1749672590000|2025-06-11 20:09:50|||||||||4
1749672600000|2025-06-11 20:10:00|||||||||2
1749672620000|2025-06-11 20:10:20|||||||||2
1749672650000|2025-06-11 20:10:50|||||||||2
1749672670000|2025-06-11 20:11:10|||||||||1
1749672680000|2025-06-11 20:11:20|||||||||2
1749672720000|2025-06-11 20:12:00|||||||||2
1749672740000|2025-06-11 20:12:20|||||||||8
1749672750000|2025-06-11 20:12:30|||||||||2
1749672780000|2025-06-11 20:13:00|||||||||37
1749672790000|2025-06-11 20:13:10|||||||||27
1749672830000|2025-06-11 20:13:50|||||||||27
1749672860000|2025-06-11 20:14:20|||||||||1
1749672870000|2025-06-11 20:14:30|||||||||6
1749672880000|2025-06-11 20:14:40|||||||||9
1749672890000|2025-06-11 20:14:50|||||||||56
1749672900000|2025-06-11 20:15:00|||||||||24
1749672910000|2025-06-11 20:15:10|||||||||27
1749672920000|2025-06-11 20:15:20|||||||||117
1749672930000|2025-06-11 20:15:30|||||||||255
1749672950000|2025-06-11 20:15:50|||||||||27
1749672980000|2025-06-11 20:16:20|||||||||13
1749672990000|2025-06-11 20:16:30|||||||||24
1749673000000|2025-06-11 20:16:40|||||||||44
1749673020000|2025-06-11 20:17:00|||||||||9
1749673030000|2025-06-11 20:17:10|||||||||6
1749673070000|2025-06-11 20:17:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|578
1749673090000|2025-06-11 20:18:10|||||||||397
1749673200000|2025-06-11 20:20:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|222
1749673350000|2025-06-11 20:22:30|||||||||6
1749673360000|2025-06-11 20:22:40|||||||||5
1749673390000|2025-06-11 20:23:10|||||||||1
1749673400000|2025-06-11 20:23:20|||||||||15
1749673460000|2025-06-11 20:24:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|58
1749673500000|2025-06-11 20:25:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|116
1749673510000|2025-06-11 20:25:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|307
1749673530000|2025-06-11 20:25:30|||||||||9
1749673540000|2025-06-11 20:25:40|||||||||10
1749673620000|2025-06-11 20:27:00|||||||||16
1749673640000|2025-06-11 20:27:20|||||||||149
1749673650000|2025-06-11 20:27:30|||||||||2
1749673680000|2025-06-11 20:28:00|||||||||50
1749673750000|2025-06-11 20:29:10|||||||||2
1749673760000|2025-06-11 20:29:20|||||||||7
1749673770000|2025-06-11 20:29:30|||||||||10
1749673780000|2025-06-11 20:29:40|||||||||29
1749673790000|2025-06-11 20:29:50|||||||||75
1749673800000|2025-06-11 20:30:00|||||||||2
1749673870000|2025-06-11 20:31:10|||||||||10
1749673880000|2025-06-11 20:31:20|||||||||1
1749673900000|2025-06-11 20:31:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|214
1749673910000|2025-06-11 20:31:50|||||||||81
1749673920000|2025-06-11 20:32:00|||||||||1
1749673930000|2025-06-11 20:32:10|||||||||10
1749673940000|2025-06-11 20:32:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|146
1749673950000|2025-06-11 20:32:30|||||||||4
1749673960000|2025-06-11 20:32:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|7
1749673970000|2025-06-11 20:32:50|||||||||2
1749673980000|2025-06-11 20:33:00|||||||||23
1749674000000|2025-06-11 20:33:20|||||||||10
1749674020000|2025-06-11 20:33:40|||||||||2
1749674040000|2025-06-11 20:34:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|44
1749674060000|2025-06-11 20:34:20|||||||||2
1749674080000|2025-06-11 20:34:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|67
1749674130000|2025-06-11 20:35:30|||||||||13
1749674200000|2025-06-11 20:36:40|||||||||1
1749674220000|2025-06-11 20:37:00|||||||||8
1749674250000|2025-06-11 20:37:30|||||||||1
1749674260000|2025-06-11 20:37:40|||||||||36
1749674270000|2025-06-11 20:37:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|192
1749674360000|2025-06-11 20:39:20|||||||||8
1749674410000|2025-06-11 20:40:10|||||||||5
1749674430000|2025-06-11 20:40:30|||||||||1
1749674440000|2025-06-11 20:40:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|108
1749674550000|2025-06-11 20:42:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|298
1749674600000|2025-06-11 20:43:20|||||||||34
1749674610000|2025-06-11 20:43:30|||||||||14
1749674620000|2025-06-11 20:43:40|||||||||9
1749674630000|2025-06-11 20:43:50|||||||||9
1749674640000|2025-06-11 20:44:00|||||||||557
1749674650000|2025-06-11 20:44:10|||||||||12
1749674660000|2025-06-11 20:44:20|||||||||1
1749674670000|2025-06-11 20:44:30|||||||||228
1749674680000|2025-06-11 20:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|267
1749674700000|2025-06-11 20:45:00|||||||||12
1749674710000|2025-06-11 20:45:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|257
1749674720000|2025-06-11 20:45:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|38
1749674760000|2025-06-11 20:46:00|||||||||9
1749674830000|2025-06-11 20:47:10|||||||||344
1749674840000|2025-06-11 20:47:20|||||||||1
1749674860000|2025-06-11 20:47:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1749674870000|2025-06-11 20:47:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1749674880000|2025-06-11 20:48:00|||||||||20
1749674910000|2025-06-11 20:48:30|||||||||1
1749674930000|2025-06-11 20:48:50|||||||||28
1749674940000|2025-06-11 20:49:00|||||||||1
1749674960000|2025-06-11 20:49:20|||||||||2
1749674990000|2025-06-11 20:49:50|||||||||1
1749675000000|2025-06-11 20:50:00|||||||||21
1749675030000|2025-06-11 20:50:30|||||||||24
1749675040000|2025-06-11 20:50:40|||||||||32
1749675050000|2025-06-11 20:50:50|||||||||3
1749675120000|2025-06-11 20:52:00|||||||||9
1749675180000|2025-06-11 20:53:00|||||||||1
1749675190000|2025-06-11 20:53:10|||||||||77
1749675200000|2025-06-11 20:53:20|||||||||1
1749675210000|2025-06-11 20:53:30|||||||||10
1749675250000|2025-06-11 20:54:10|||||||||210
1749675280000|2025-06-11 20:54:40|||||||||3
1749675290000|2025-06-11 20:54:50|||||||||1
1749675300000|2025-06-11 20:55:00|||||||||75
1749675310000|2025-06-11 20:55:10|||||||||1
1749675340000|2025-06-11 20:55:40|||||||||18
1749675350000|2025-06-11 20:55:50|||||||||118
1749675360000|2025-06-11 20:56:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|77
1749675410000|2025-06-11 20:56:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|72
1749675450000|2025-06-11 20:57:30|||||||||2
1749675460000|2025-06-11 20:57:40|||||||||14
1749675470000|2025-06-11 20:57:50|||||||||2
1749675480000|2025-06-11 20:58:00|||||||||8
1749675490000|2025-06-11 20:58:10|||||||||50
1749675560000|2025-06-11 20:59:20|||||||||49
1749675570000|2025-06-11 20:59:30|||||||||23
1749675580000|2025-06-11 20:59:40|||||||||49
1749675590000|2025-06-11 20:59:50|||||||||18
1749679200000|2025-06-11 22:00:00|11319.2|11315.2|11320.8|11316.8|11320.8|11316.8|11319.2|11315.2|28
1749679210000|2025-06-11 22:00:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|9
1749679260000|2025-06-11 22:01:00|||||||||23
1749679310000|2025-06-11 22:01:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1749679320000|2025-06-11 22:02:00|||||||||39
1749679330000|2025-06-11 22:02:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1749679350000|2025-06-11 22:02:30|||||||||5
1749679360000|2025-06-11 22:02:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|55
1749679380000|2025-06-11 22:03:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|22
1749679390000|2025-06-11 22:03:10|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|17
1749679400000|2025-06-11 22:03:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1749679410000|2025-06-11 22:03:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1749679460000|2025-06-11 22:04:20|||||||||1
1749679480000|2025-06-11 22:04:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|39
1749679490000|2025-06-11 22:04:50|||||||||42
1749679510000|2025-06-11 22:05:10|||||||||17
1749679520000|2025-06-11 22:05:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1749679530000|2025-06-11 22:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1749679540000|2025-06-11 22:05:40|||||||||13
1749679550000|2025-06-11 22:05:50|||||||||1
1749679560000|2025-06-11 22:06:00|||||||||1
1749679570000|2025-06-11 22:06:10|||||||||16
1749679590000|2025-06-11 22:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1749679670000|2025-06-11 22:07:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|69
1749679690000|2025-06-11 22:08:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|18
1749679720000|2025-06-11 22:08:40|||||||||58
1749679780000|2025-06-11 22:09:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1749679950000|2025-06-11 22:12:30|||||||||1
1749679970000|2025-06-11 22:12:50|||||||||5
1749680160000|2025-06-11 22:16:00|||||||||1
1749680230000|2025-06-11 22:17:10|||||||||1
1749680350000|2025-06-11 22:19:10|||||||||1
1749680470000|2025-06-11 22:21:10|||||||||2
1749680480000|2025-06-11 22:21:20|||||||||2
1749680620000|2025-06-11 22:23:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1749680670000|2025-06-11 22:24:30|||||||||6
1749680740000|2025-06-11 22:25:40|||||||||1
1749680840000|2025-06-11 22:27:20|||||||||5
1749680910000|2025-06-11 22:28:30|||||||||7
1749680950000|2025-06-11 22:29:10|||||||||1
1749680970000|2025-06-11 22:29:30|||||||||1
1749680980000|2025-06-11 22:29:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|28
1749681000000|2025-06-11 22:30:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|40
1749681040000|2025-06-11 22:30:40|||||||||3
1749681050000|2025-06-11 22:30:50|||||||||10
1749681070000|2025-06-11 22:31:10|||||||||12
1749681080000|2025-06-11 22:31:20|||||||||1
1749681090000|2025-06-11 22:31:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|18
1749681100000|2025-06-11 22:31:40|||||||||7
1749681180000|2025-06-11 22:33:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1749681190000|2025-06-11 22:33:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1749681200000|2025-06-11 22:33:20|||||||||2
1749681220000|2025-06-11 22:33:40|||||||||1
1749681230000|2025-06-11 22:33:50|||||||||8
1749681240000|2025-06-11 22:34:00|||||||||4
1749681280000|2025-06-11 22:34:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1749681290000|2025-06-11 22:34:50|||||||||45
1749681390000|2025-06-11 22:36:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1749681420000|2025-06-11 22:37:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1749681490000|2025-06-11 22:38:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1749681540000|2025-06-11 22:39:00|||||||||5
1749681550000|2025-06-11 22:39:10|||||||||10
1749681640000|2025-06-11 22:40:40|||||||||1
1749681700000|2025-06-11 22:41:40|||||||||1
1749681720000|2025-06-11 22:42:00|||||||||2
1749681940000|2025-06-11 22:45:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1749681970000|2025-06-11 22:46:10|||||||||49
1749682020000|2025-06-11 22:47:00|||||||||5
1749682030000|2025-06-11 22:47:10|||||||||2
1749682040000|2025-06-11 22:47:20|||||||||5
1749682170000|2025-06-11 22:49:30|||||||||63
1749682250000|2025-06-11 22:50:50|||||||||10
1749682320000|2025-06-11 22:52:00|||||||||14
1749682330000|2025-06-11 22:52:10|11327|11323|11327|11323|11327|11323|11327|11323|15
1749682340000|2025-06-11 22:52:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1749682350000|2025-06-11 22:52:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1749682360000|2025-06-11 22:52:40|||||||||1
1749682570000|2025-06-11 22:56:10|||||||||2
1749682650000|2025-06-11 22:57:30|||||||||3
1749682690000|2025-06-11 22:58:10|||||||||2
1749682700000|2025-06-11 22:58:20|||||||||2
1749682710000|2025-06-11 22:58:30|||||||||3
1749682720000|2025-06-11 22:58:40|||||||||2
1749682730000|2025-06-11 22:58:50|||||||||1
1749682740000|2025-06-11 22:59:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1749682760000|2025-06-11 22:59:20|||||||||4
1749682790000|2025-06-11 22:59:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1749682800000|2025-06-11 23:00:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|41
1749682810000|2025-06-11 23:00:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|26
1749682850000|2025-06-11 23:00:50|||||||||2
1749682870000|2025-06-11 23:01:10|||||||||25
1749682880000|2025-06-11 23:01:20|||||||||1
1749682920000|2025-06-11 23:02:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1749682930000|2025-06-11 23:02:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|13
1749682940000|2025-06-11 23:02:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1749683080000|2025-06-11 23:04:40|||||||||29
1749683120000|2025-06-11 23:05:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1749683130000|2025-06-11 23:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1749683230000|2025-06-11 23:07:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1749683350000|2025-06-11 23:09:10|||||||||1
1749683650000|2025-06-11 23:14:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1749683690000|2025-06-11 23:14:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|16
1749683700000|2025-06-11 23:15:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1749683940000|2025-06-11 23:19:00|||||||||1
1749684040000|2025-06-11 23:20:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1749684060000|2025-06-11 23:21:00|||||||||2
1749684070000|2025-06-11 23:21:10|||||||||1
1749684180000|2025-06-11 23:23:00|||||||||1
1749684280000|2025-06-11 23:24:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1749684340000|2025-06-11 23:25:40|||||||||1
1749684440000|2025-06-11 23:27:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|29
1749684450000|2025-06-11 23:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1749684460000|2025-06-11 23:27:40|11327|11323|11327|11323|11327|11323|11327|11323|4
1749684480000|2025-06-11 23:28:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1749684490000|2025-06-11 23:28:10|11328.6|11324.6|11327|11323|11328.6|11324.6|11327|11323|7
1749684500000|2025-06-11 23:28:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1749684610000|2025-06-11 23:30:10|||||||||115
1749684950000|2025-06-11 23:35:50|||||||||7
1749684960000|2025-06-11 23:36:00|||||||||1
1749685100000|2025-06-11 23:38:20|||||||||24
1749685130000|2025-06-11 23:38:50|||||||||2
1749685210000|2025-06-11 23:40:10|||||||||11
1749685230000|2025-06-11 23:40:30|||||||||71
1749685250000|2025-06-11 23:40:50|||||||||1
1749685280000|2025-06-11 23:41:20|||||||||79
1749685310000|2025-06-11 23:41:50|||||||||1
1749685480000|2025-06-11 23:44:40|||||||||1
1749685490000|2025-06-11 23:44:50|||||||||12
1749685500000|2025-06-11 23:45:00|||||||||1
1749685670000|2025-06-11 23:47:50|||||||||177
1749685680000|2025-06-11 23:48:00|||||||||1
1749685710000|2025-06-11 23:48:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1749685730000|2025-06-11 23:48:50|||||||||5
1749685820000|2025-06-11 23:50:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|14
1749685940000|2025-06-11 23:52:20|||||||||3
1749685960000|2025-06-11 23:52:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1749686080000|2025-06-11 23:54:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|120
1749686250000|2025-06-11 23:57:30|||||||||65
1749686320000|2025-06-11 23:58:40|||||||||12
1749686370000|2025-06-11 23:59:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|25
1749686400000|2025-06-12 00:00:00|||||||||3
1749686410000|2025-06-12 00:00:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1749686420000|2025-06-12 00:00:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1749686450000|2025-06-12 00:00:50|||||||||8
1749686680000|2025-06-12 00:04:40|||||||||1
1749686750000|2025-06-12 00:05:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|87
1749686760000|2025-06-12 00:06:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1749686770000|2025-06-12 00:06:10|||||||||6
1749686780000|2025-06-12 00:06:20|||||||||7
1749686800000|2025-06-12 00:06:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1749686810000|2025-06-12 00:06:50|||||||||46
1749686840000|2025-06-12 00:07:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|22
1749686850000|2025-06-12 00:07:30|||||||||1
1749686880000|2025-06-12 00:08:00|||||||||1
1749686900000|2025-06-12 00:08:20|||||||||2
1749686910000|2025-06-12 00:08:30|11327|11323|11327|11323|11327|11323|11327|11323|7
1749686920000|2025-06-12 00:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1749686930000|2025-06-12 00:08:50|||||||||28
1749686980000|2025-06-12 00:09:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1749687130000|2025-06-12 00:12:10|||||||||3
1749687180000|2025-06-12 00:13:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|15
1749687190000|2025-06-12 00:13:10|||||||||6
1749687250000|2025-06-12 00:14:10|||||||||10
1749687320000|2025-06-12 00:15:20|||||||||24
1749687340000|2025-06-12 00:15:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1749687400000|2025-06-12 00:16:40|||||||||4
1749687490000|2025-06-12 00:18:10|||||||||7
1749687540000|2025-06-12 00:19:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|72
1749687560000|2025-06-12 00:19:20|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|11
1749687570000|2025-06-12 00:19:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1749687670000|2025-06-12 00:21:10|||||||||94
1749687680000|2025-06-12 00:21:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|20
1749687770000|2025-06-12 00:22:50|11330.1|11326.1|11334.8|11330.8|11334.8|11330.8|11330.1|11326.1|127
1749687790000|2025-06-12 00:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1749687800000|2025-06-12 00:23:20|||||||||11
1749687810000|2025-06-12 00:23:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|143
1749687890000|2025-06-12 00:24:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1749687970000|2025-06-12 00:26:10|||||||||14
1749687980000|2025-06-12 00:26:20|||||||||11
1749687990000|2025-06-12 00:26:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|79
1749688000000|2025-06-12 00:26:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|74
1749688020000|2025-06-12 00:27:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|103
1749688030000|2025-06-12 00:27:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|62
1749688040000|2025-06-12 00:27:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1749688050000|2025-06-12 00:27:30|||||||||5
1749688060000|2025-06-12 00:27:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|126
1749688080000|2025-06-12 00:28:00|||||||||15
1749688090000|2025-06-12 00:28:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1749688110000|2025-06-12 00:28:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|25
1749688140000|2025-06-12 00:29:00|11342.6|11338.6|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|22
1749688150000|2025-06-12 00:29:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1749688170000|2025-06-12 00:29:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1749688200000|2025-06-12 00:30:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|48
1749688210000|2025-06-12 00:30:10|||||||||2
1749688260000|2025-06-12 00:31:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1749688270000|2025-06-12 00:31:10|||||||||5
1749688280000|2025-06-12 00:31:20|||||||||8
1749688290000|2025-06-12 00:31:30|||||||||26
1749688300000|2025-06-12 00:31:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1749688310000|2025-06-12 00:31:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1749688330000|2025-06-12 00:32:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1749688340000|2025-06-12 00:32:20|||||||||17
1749688350000|2025-06-12 00:32:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1749688360000|2025-06-12 00:32:40|||||||||4
1749688460000|2025-06-12 00:34:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|36
1749688490000|2025-06-12 00:34:50|||||||||2
1749688560000|2025-06-12 00:36:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|73
1749688570000|2025-06-12 00:36:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1749688580000|2025-06-12 00:36:20|||||||||1
1749688660000|2025-06-12 00:37:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|18
1749688700000|2025-06-12 00:38:20|||||||||1
1749688770000|2025-06-12 00:39:30|||||||||14
1749688800000|2025-06-12 00:40:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1749688960000|2025-06-12 00:42:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1749688970000|2025-06-12 00:42:50|||||||||1
1749688980000|2025-06-12 00:43:00|||||||||2
1749689000000|2025-06-12 00:43:20|||||||||1
1749689010000|2025-06-12 00:43:30|||||||||1
1749689020000|2025-06-12 00:43:40|||||||||1
1749689030000|2025-06-12 00:43:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|33
1749689040000|2025-06-12 00:44:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|30
1749689050000|2025-06-12 00:44:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1749689060000|2025-06-12 00:44:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1749689130000|2025-06-12 00:45:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1749689160000|2025-06-12 00:46:00|||||||||5
1749689180000|2025-06-12 00:46:20|||||||||1
1749689190000|2025-06-12 00:46:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1749689240000|2025-06-12 00:47:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|238
1749689250000|2025-06-12 00:47:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1749689360000|2025-06-12 00:49:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|28
1749689370000|2025-06-12 00:49:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|13
1749689380000|2025-06-12 00:49:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1749689390000|2025-06-12 00:49:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|4
1749689400000|2025-06-12 00:50:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|26
1749689410000|2025-06-12 00:50:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1749689440000|2025-06-12 00:50:40|||||||||21
1749689510000|2025-06-12 00:51:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|199
1749689540000|2025-06-12 00:52:20|||||||||1
1749689560000|2025-06-12 00:52:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|38
1749689580000|2025-06-12 00:53:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|42
1749689600000|2025-06-12 00:53:20|||||||||6
1749689640000|2025-06-12 00:54:00|||||||||7
1749689690000|2025-06-12 00:54:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|62
1749689700000|2025-06-12 00:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1749689710000|2025-06-12 00:55:10|||||||||2
1749689720000|2025-06-12 00:55:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|37
1749689730000|2025-06-12 00:55:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1749689860000|2025-06-12 00:57:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|17
1749689870000|2025-06-12 00:57:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1749689880000|2025-06-12 00:58:00|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|44
1749689890000|2025-06-12 00:58:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|17
1749689930000|2025-06-12 00:58:50|||||||||1
1749689970000|2025-06-12 00:59:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|64
1749689990000|2025-06-12 00:59:50|||||||||25
1749690000000|2025-06-12 01:00:00|||||||||6
1749690010000|2025-06-12 01:00:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1749690100000|2025-06-12 01:01:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1749690110000|2025-06-12 01:01:50|||||||||24
1749690120000|2025-06-12 01:02:00|||||||||4
1749690160000|2025-06-12 01:02:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1749690180000|2025-06-12 01:03:00|||||||||4
1749690260000|2025-06-12 01:04:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1749690270000|2025-06-12 01:04:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|24
1749690280000|2025-06-12 01:04:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1749690380000|2025-06-12 01:06:20|||||||||1
1749690390000|2025-06-12 01:06:30|||||||||4
1749690400000|2025-06-12 01:06:40|||||||||5
1749690410000|2025-06-12 01:06:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1749690420000|2025-06-12 01:07:00|||||||||3
1749690430000|2025-06-12 01:07:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1749690440000|2025-06-12 01:07:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|121
1749690450000|2025-06-12 01:07:30|||||||||42
1749690470000|2025-06-12 01:07:50|||||||||2
1749690490000|2025-06-12 01:08:10|||||||||5
1749690500000|2025-06-12 01:08:20|||||||||3
1749690540000|2025-06-12 01:09:00|||||||||22
1749690550000|2025-06-12 01:09:10|||||||||9
1749690560000|2025-06-12 01:09:20|||||||||256
1749690590000|2025-06-12 01:09:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|61
1749690600000|2025-06-12 01:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1749690610000|2025-06-12 01:10:10|||||||||5
1749690620000|2025-06-12 01:10:20|||||||||2
1749690630000|2025-06-12 01:10:30|||||||||2
1749690660000|2025-06-12 01:11:00|||||||||2
1749690670000|2025-06-12 01:11:10|||||||||19
1749690690000|2025-06-12 01:11:30|||||||||2
1749690720000|2025-06-12 01:12:00|||||||||2
1749690750000|2025-06-12 01:12:30|||||||||7
1749690790000|2025-06-12 01:13:10|||||||||5
1749690810000|2025-06-12 01:13:30|||||||||1
1749690820000|2025-06-12 01:13:40|||||||||1
1749690840000|2025-06-12 01:14:00|||||||||3
1749690870000|2025-06-12 01:14:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1749690890000|2025-06-12 01:14:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|33
1749690900000|2025-06-12 01:15:00|||||||||1
1749690930000|2025-06-12 01:15:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1749691020000|2025-06-12 01:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1749691060000|2025-06-12 01:17:40|||||||||11
1749691130000|2025-06-12 01:18:50|||||||||2
1749691230000|2025-06-12 01:20:30|||||||||2
1749691260000|2025-06-12 01:21:00|||||||||400
1749691270000|2025-06-12 01:21:10|||||||||3
1749691290000|2025-06-12 01:21:30|||||||||2
1749691360000|2025-06-12 01:22:40|||||||||1
1749691370000|2025-06-12 01:22:50|||||||||6
1749691390000|2025-06-12 01:23:10|||||||||1
1749691400000|2025-06-12 01:23:20|||||||||1
1749691410000|2025-06-12 01:23:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|198
1749691420000|2025-06-12 01:23:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|75
1749691430000|2025-06-12 01:23:50|||||||||1
1749691470000|2025-06-12 01:24:30|||||||||1
1749691480000|2025-06-12 01:24:40|||||||||109
1749691490000|2025-06-12 01:24:50|||||||||1
1749691500000|2025-06-12 01:25:00|||||||||9
1749691510000|2025-06-12 01:25:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1749691560000|2025-06-12 01:26:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|159
1749691640000|2025-06-12 01:27:20|||||||||5
1749691710000|2025-06-12 01:28:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|56
1749691720000|2025-06-12 01:28:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|71
1749691730000|2025-06-12 01:28:50|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|83
1749691740000|2025-06-12 01:29:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|21
1749691800000|2025-06-12 01:30:00|||||||||8
1749691820000|2025-06-12 01:30:20|||||||||6
1749691830000|2025-06-12 01:30:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1749691850000|2025-06-12 01:30:50|||||||||2
1749691860000|2025-06-12 01:31:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|43
1749691920000|2025-06-12 01:32:00|||||||||2
1749691960000|2025-06-12 01:32:40|||||||||40
1749691970000|2025-06-12 01:32:50|||||||||44
1749692040000|2025-06-12 01:34:00|||||||||6
1749692100000|2025-06-12 01:35:00|||||||||27
1749692110000|2025-06-12 01:35:10|||||||||36
1749692160000|2025-06-12 01:36:00|||||||||1
1749692180000|2025-06-12 01:36:20|||||||||5
1749692240000|2025-06-12 01:37:20|||||||||5
1749692250000|2025-06-12 01:37:30|||||||||6
1749692260000|2025-06-12 01:37:40|||||||||3
1749692270000|2025-06-12 01:37:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|21
1749692280000|2025-06-12 01:38:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1749692290000|2025-06-12 01:38:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|16
1749692300000|2025-06-12 01:38:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|45
1749692380000|2025-06-12 01:39:40|||||||||3
1749692410000|2025-06-12 01:40:10|||||||||2
1749692470000|2025-06-12 01:41:10|||||||||1
1749692520000|2025-06-12 01:42:00|||||||||6
1749692530000|2025-06-12 01:42:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|95
1749692550000|2025-06-12 01:42:30|||||||||3
1749692700000|2025-06-12 01:45:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|129
1749692710000|2025-06-12 01:45:10|||||||||1
1749692760000|2025-06-12 01:46:00|||||||||3
1749692840000|2025-06-12 01:47:20|||||||||6
1749692870000|2025-06-12 01:47:50|||||||||1
1749692880000|2025-06-12 01:48:00|||||||||1
1749692890000|2025-06-12 01:48:10|||||||||1
1749692970000|2025-06-12 01:49:30|||||||||12
1749693010000|2025-06-12 01:50:10|||||||||22
1749693060000|2025-06-12 01:51:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1749693070000|2025-06-12 01:51:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1749693110000|2025-06-12 01:51:50|||||||||1
1749693130000|2025-06-12 01:52:10|||||||||1
1749693140000|2025-06-12 01:52:20|||||||||1
1749693150000|2025-06-12 01:52:30|||||||||4
1749693180000|2025-06-12 01:53:00|||||||||5
1749693190000|2025-06-12 01:53:10|||||||||1
1749693200000|2025-06-12 01:53:20|||||||||2
1749693230000|2025-06-12 01:53:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1749693240000|2025-06-12 01:54:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1749693250000|2025-06-12 01:54:10|||||||||1
1749693260000|2025-06-12 01:54:20|||||||||1
1749693270000|2025-06-12 01:54:30|||||||||1
1749693290000|2025-06-12 01:54:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1749693360000|2025-06-12 01:56:00|||||||||1
1749693370000|2025-06-12 01:56:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|104
1749693420000|2025-06-12 01:57:00|||||||||116
1749693510000|2025-06-12 01:58:30|||||||||3
1749693620000|2025-06-12 02:00:20|||||||||20
1749693640000|2025-06-12 02:00:40|||||||||1
1749693690000|2025-06-12 02:01:30|||||||||26
1749693700000|2025-06-12 02:01:40|||||||||1
1749693710000|2025-06-12 02:01:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|142
1749693720000|2025-06-12 02:02:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|41
1749693730000|2025-06-12 02:02:10|||||||||2
1749693780000|2025-06-12 02:03:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|56
1749693920000|2025-06-12 02:05:20|||||||||3
1749693980000|2025-06-12 02:06:20|||||||||1
1749694040000|2025-06-12 02:07:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1749694050000|2025-06-12 02:07:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|46
1749694100000|2025-06-12 02:08:20|||||||||1
1749694130000|2025-06-12 02:08:50|||||||||1
1749694350000|2025-06-12 02:12:30|||||||||1
1749694470000|2025-06-12 02:14:30|||||||||4
1749694500000|2025-06-12 02:15:00|||||||||51
1749694510000|2025-06-12 02:15:10|||||||||1
1749694530000|2025-06-12 02:15:30|||||||||1
1749694550000|2025-06-12 02:15:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|43
1749694560000|2025-06-12 02:16:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|25
1749694590000|2025-06-12 02:16:30|||||||||1
1749694640000|2025-06-12 02:17:20|||||||||30
1749694680000|2025-06-12 02:18:00|||||||||3
1749694690000|2025-06-12 02:18:10|||||||||1
1749694790000|2025-06-12 02:19:50|||||||||47
1749694840000|2025-06-12 02:20:40|||||||||1
1749694860000|2025-06-12 02:21:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|58
1749694870000|2025-06-12 02:21:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|36
1749694970000|2025-06-12 02:22:50|||||||||1
1749695040000|2025-06-12 02:24:00|||||||||7
1749695100000|2025-06-12 02:25:00|||||||||70
1749695190000|2025-06-12 02:26:30|||||||||2
1749695230000|2025-06-12 02:27:10|||||||||5
1749695260000|2025-06-12 02:27:40|||||||||5
1749695330000|2025-06-12 02:28:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|69
1749695390000|2025-06-12 02:29:50|||||||||19
1749695400000|2025-06-12 02:30:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|245
1749695510000|2025-06-12 02:31:50|||||||||1
1749695590000|2025-06-12 02:33:10|||||||||25
1749695610000|2025-06-12 02:33:30|||||||||9
1749695630000|2025-06-12 02:33:50|||||||||1
1749695710000|2025-06-12 02:35:10|||||||||7
1749695730000|2025-06-12 02:35:30|||||||||2
1749695780000|2025-06-12 02:36:20|||||||||3
1749695860000|2025-06-12 02:37:40|||||||||6
1749695890000|2025-06-12 02:38:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1749695910000|2025-06-12 02:38:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1749695920000|2025-06-12 02:38:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1749695930000|2025-06-12 02:38:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|39
1749695960000|2025-06-12 02:39:20|||||||||1
1749695980000|2025-06-12 02:39:40|||||||||3
1749695990000|2025-06-12 02:39:50|||||||||8
1749696030000|2025-06-12 02:40:30|||||||||2
1749696100000|2025-06-12 02:41:40|||||||||2
1749696150000|2025-06-12 02:42:30|||||||||10
1749696250000|2025-06-12 02:44:10|||||||||2
1749696410000|2025-06-12 02:46:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|40
1749696520000|2025-06-12 02:48:40|||||||||3
1749696540000|2025-06-12 02:49:00|||||||||26
1749696560000|2025-06-12 02:49:20|||||||||2
1749696600000|2025-06-12 02:50:00|||||||||1
1749696610000|2025-06-12 02:50:10|||||||||1
1749696750000|2025-06-12 02:52:30|||||||||62
1749696780000|2025-06-12 02:53:00|||||||||3
1749696960000|2025-06-12 02:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|45
1749696970000|2025-06-12 02:56:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1749696980000|2025-06-12 02:56:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1749697000000|2025-06-12 02:56:40|||||||||1
1749697040000|2025-06-12 02:57:20|||||||||2
1749697070000|2025-06-12 02:57:50|||||||||15
1749697080000|2025-06-12 02:58:00|||||||||5
1749697120000|2025-06-12 02:58:40|||||||||23
1749697170000|2025-06-12 02:59:30|||||||||1
1749697190000|2025-06-12 02:59:50|||||||||4
1749697200000|2025-06-12 03:00:00|||||||||37
1749697260000|2025-06-12 03:01:00|||||||||13
1749697390000|2025-06-12 03:03:10|||||||||3
1749697440000|2025-06-12 03:04:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1749697450000|2025-06-12 03:04:10|||||||||3
1749697480000|2025-06-12 03:04:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1749697680000|2025-06-12 03:08:00|||||||||2
1749697690000|2025-06-12 03:08:10|||||||||1
1749697760000|2025-06-12 03:09:20|||||||||1
1749697780000|2025-06-12 03:09:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|35
1749697930000|2025-06-12 03:12:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1749697940000|2025-06-12 03:12:20|||||||||18
1749697960000|2025-06-12 03:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1749698010000|2025-06-12 03:13:30|||||||||7
1749698020000|2025-06-12 03:13:40|||||||||6
1749698030000|2025-06-12 03:13:50|||||||||5
1749698040000|2025-06-12 03:14:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1749698050000|2025-06-12 03:14:10|||||||||1
1749698060000|2025-06-12 03:14:20|||||||||1
1749698120000|2025-06-12 03:15:20|||||||||1
1749698170000|2025-06-12 03:16:10|||||||||4
1749698200000|2025-06-12 03:16:40|||||||||2
1749698210000|2025-06-12 03:16:50|||||||||1
1749698230000|2025-06-12 03:17:10|||||||||1
1749698280000|2025-06-12 03:18:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|50
1749698320000|2025-06-12 03:18:40|||||||||22
1749698350000|2025-06-12 03:19:10|||||||||64
1749698380000|2025-06-12 03:19:40|||||||||189
1749698470000|2025-06-12 03:21:10|||||||||1
1749698490000|2025-06-12 03:21:30|||||||||3
1749698500000|2025-06-12 03:21:40|||||||||1
1749698520000|2025-06-12 03:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1749698570000|2025-06-12 03:22:50|||||||||6
1749698680000|2025-06-12 03:24:40|||||||||5
1749698710000|2025-06-12 03:25:10|||||||||53
1749698750000|2025-06-12 03:25:50|||||||||3
1749698820000|2025-06-12 03:27:00|||||||||7
1749698830000|2025-06-12 03:27:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|62
1749698840000|2025-06-12 03:27:20|||||||||2
1749698850000|2025-06-12 03:27:30|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|128
1749698860000|2025-06-12 03:27:40|||||||||3
1749698880000|2025-06-12 03:28:00|||||||||26
1749698980000|2025-06-12 03:29:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1749699000000|2025-06-12 03:30:00|||||||||3
1749699050000|2025-06-12 03:30:50|||||||||1
1749699080000|2025-06-12 03:31:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1749699110000|2025-06-12 03:31:50|||||||||1
1749699210000|2025-06-12 03:33:30|||||||||10
1749699240000|2025-06-12 03:34:00|||||||||2
1749699270000|2025-06-12 03:34:30|||||||||2
1749699300000|2025-06-12 03:35:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|147
1749699340000|2025-06-12 03:35:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1749699360000|2025-06-12 03:36:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1749699380000|2025-06-12 03:36:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|17
1749699390000|2025-06-12 03:36:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1749699400000|2025-06-12 03:36:40|||||||||1
1749699410000|2025-06-12 03:36:50|||||||||3
1749699440000|2025-06-12 03:37:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1749699480000|2025-06-12 03:38:00|||||||||1
1749699490000|2025-06-12 03:38:10|||||||||1
1749699500000|2025-06-12 03:38:20|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|100
1749699510000|2025-06-12 03:38:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1749699540000|2025-06-12 03:39:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|24
1749699600000|2025-06-12 03:40:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1749699630000|2025-06-12 03:40:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1749699650000|2025-06-12 03:40:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|32
1749699700000|2025-06-12 03:41:40|||||||||1
1749699710000|2025-06-12 03:41:50|||||||||2
1749699740000|2025-06-12 03:42:20|||||||||36
1749699750000|2025-06-12 03:42:30|||||||||10
1749699760000|2025-06-12 03:42:40|||||||||6
1749699770000|2025-06-12 03:42:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1749699780000|2025-06-12 03:43:00|||||||||1
1749699810000|2025-06-12 03:43:30|||||||||1
1749699850000|2025-06-12 03:44:10|||||||||4
1749699930000|2025-06-12 03:45:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|64
1749700010000|2025-06-12 03:46:50|||||||||3
1749700090000|2025-06-12 03:48:10|||||||||5
1749700190000|2025-06-12 03:49:50|||||||||254
1749700300000|2025-06-12 03:51:40|||||||||1
1749700310000|2025-06-12 03:51:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|102
1749700450000|2025-06-12 03:54:10|||||||||4
1749700460000|2025-06-12 03:54:20|||||||||2
1749700540000|2025-06-12 03:55:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|51
1749700550000|2025-06-12 03:55:50|||||||||1
1749700590000|2025-06-12 03:56:30|||||||||1
1749700620000|2025-06-12 03:57:00|||||||||1
1749700640000|2025-06-12 03:57:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1749700650000|2025-06-12 03:57:30|||||||||1
1749700680000|2025-06-12 03:58:00|||||||||6
1749700740000|2025-06-12 03:59:00|||||||||1
1749700800000|2025-06-12 04:00:00|||||||||1
1749700810000|2025-06-12 04:00:10|||||||||1
1749700820000|2025-06-12 04:00:20|||||||||3
1749700860000|2025-06-12 04:01:00|||||||||2
1749700870000|2025-06-12 04:01:10|||||||||1
1749700910000|2025-06-12 04:01:50|||||||||5
1749700960000|2025-06-12 04:02:40|||||||||17
1749700980000|2025-06-12 04:03:00|||||||||2
1749700990000|2025-06-12 04:03:10|||||||||1
1749701020000|2025-06-12 04:03:40|||||||||1
1749701130000|2025-06-12 04:05:30|||||||||2
1749701140000|2025-06-12 04:05:40|||||||||67
1749701160000|2025-06-12 04:06:00|||||||||1
1749701220000|2025-06-12 04:07:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|105
1749701240000|2025-06-12 04:07:20|||||||||33
1749701310000|2025-06-12 04:08:30|||||||||6
1749701430000|2025-06-12 04:10:30|||||||||18
1749701560000|2025-06-12 04:12:40|||||||||5
1749701580000|2025-06-12 04:13:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1749701720000|2025-06-12 04:15:20|||||||||56
1749701730000|2025-06-12 04:15:30|||||||||16
1749701770000|2025-06-12 04:16:10|||||||||1
1749701800000|2025-06-12 04:16:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1749701830000|2025-06-12 04:17:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1749702080000|2025-06-12 04:21:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1749702100000|2025-06-12 04:21:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1749702130000|2025-06-12 04:22:10|||||||||1
1749702230000|2025-06-12 04:23:50|||||||||5
1749702290000|2025-06-12 04:24:50|||||||||4
1749702300000|2025-06-12 04:25:00|||||||||2
1749702380000|2025-06-12 04:26:20|||||||||10
1749702400000|2025-06-12 04:26:40|||||||||1
1749702670000|2025-06-12 04:31:10|||||||||12
1749702730000|2025-06-12 04:32:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1749702750000|2025-06-12 04:32:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1749702760000|2025-06-12 04:32:40|||||||||2
1749702800000|2025-06-12 04:33:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1749702810000|2025-06-12 04:33:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|21
1749702830000|2025-06-12 04:33:50|||||||||1
1749703040000|2025-06-12 04:37:20|||||||||17
1749703360000|2025-06-12 04:42:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1749703470000|2025-06-12 04:44:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1749703480000|2025-06-12 04:44:40|||||||||10
1749703580000|2025-06-12 04:46:20|||||||||1
1749703650000|2025-06-12 04:47:30|||||||||4
1749703690000|2025-06-12 04:48:10|||||||||2
1749703710000|2025-06-12 04:48:30|||||||||1
1749703870000|2025-06-12 04:51:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1749703890000|2025-06-12 04:51:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1749703900000|2025-06-12 04:51:40|||||||||100
1749703950000|2025-06-12 04:52:30|||||||||1
1749704040000|2025-06-12 04:54:00|||||||||4
1749704050000|2025-06-12 04:54:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1749704100000|2025-06-12 04:55:00|||||||||58
1749704220000|2025-06-12 04:57:00|||||||||3
1749704250000|2025-06-12 04:57:30|||||||||1
1749704300000|2025-06-12 04:58:20|||||||||1
1749704340000|2025-06-12 04:59:00|||||||||1
1749704380000|2025-06-12 04:59:40|||||||||2
1749704400000|2025-06-12 05:00:00|||||||||2
1749704490000|2025-06-12 05:01:30|||||||||1
1749704510000|2025-06-12 05:01:50|||||||||1
1749704520000|2025-06-12 05:02:00|||||||||39
1749704560000|2025-06-12 05:02:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1749704570000|2025-06-12 05:02:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1749704580000|2025-06-12 05:03:00|||||||||11
1749704600000|2025-06-12 05:03:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1749704610000|2025-06-12 05:03:30|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|3
1749704640000|2025-06-12 05:04:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|17
1749704650000|2025-06-12 05:04:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1749704660000|2025-06-12 05:04:20|||||||||3
1749704670000|2025-06-12 05:04:30|||||||||1
1749704700000|2025-06-12 05:05:00|||||||||15
1749704710000|2025-06-12 05:05:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1749704810000|2025-06-12 05:06:50|||||||||1
1749704970000|2025-06-12 05:09:30|||||||||22
1749705230000|2025-06-12 05:13:50|||||||||2
1749705350000|2025-06-12 05:15:50|||||||||1
1749705410000|2025-06-12 05:16:50|||||||||3
1749705420000|2025-06-12 05:17:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|56
1749705430000|2025-06-12 05:17:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|10
1749705490000|2025-06-12 05:18:10|||||||||1
1749705520000|2025-06-12 05:18:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1749705530000|2025-06-12 05:18:50|||||||||6
1749705750000|2025-06-12 05:22:30|||||||||2
1749705760000|2025-06-12 05:22:40|||||||||21
1749705780000|2025-06-12 05:23:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1749705820000|2025-06-12 05:23:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1749705830000|2025-06-12 05:23:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1749705840000|2025-06-12 05:24:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|14
1749705960000|2025-06-12 05:26:00|||||||||1
1749706030000|2025-06-12 05:27:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1749706040000|2025-06-12 05:27:20|||||||||3
1749706070000|2025-06-12 05:27:50|||||||||82
1749706080000|2025-06-12 05:28:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1749706090000|2025-06-12 05:28:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1749706110000|2025-06-12 05:28:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1749706120000|2025-06-12 05:28:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1749706130000|2025-06-12 05:28:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1749706140000|2025-06-12 05:29:00|||||||||6
1749706180000|2025-06-12 05:29:40|||||||||1
1749706200000|2025-06-12 05:30:00|||||||||1
1749706230000|2025-06-12 05:30:30|||||||||5
1749706310000|2025-06-12 05:31:50|||||||||28
1749706350000|2025-06-12 05:32:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1749706420000|2025-06-12 05:33:40|||||||||101
1749706620000|2025-06-12 05:37:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|73
1749706630000|2025-06-12 05:37:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1749706640000|2025-06-12 05:37:20|||||||||15
1749706670000|2025-06-12 05:37:50|||||||||74
1749706920000|2025-06-12 05:42:00|||||||||1
1749707030000|2025-06-12 05:43:50|||||||||162
1749707040000|2025-06-12 05:44:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1749707050000|2025-06-12 05:44:10|||||||||66
1749707070000|2025-06-12 05:44:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1749707090000|2025-06-12 05:44:50|||||||||2
1749707100000|2025-06-12 05:45:00|||||||||10
1749707180000|2025-06-12 05:46:20|||||||||152
1749707320000|2025-06-12 05:48:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1749707330000|2025-06-12 05:48:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|28
1749707420000|2025-06-12 05:50:20|||||||||5
1749707440000|2025-06-12 05:50:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|40
1749707480000|2025-06-12 05:51:20|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|10
1749707500000|2025-06-12 05:51:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1749707510000|2025-06-12 05:51:50|||||||||9
1749707530000|2025-06-12 05:52:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1749707540000|2025-06-12 05:52:20|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|4
1749707550000|2025-06-12 05:52:30|||||||||13
1749707660000|2025-06-12 05:54:20|||||||||3
1749707690000|2025-06-12 05:54:50|||||||||13
1749707810000|2025-06-12 05:56:50|||||||||1
1749707830000|2025-06-12 05:57:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|101
1749707870000|2025-06-12 05:57:50|||||||||8
1749707880000|2025-06-12 05:58:00|||||||||7
1749707890000|2025-06-12 05:58:10|||||||||9
1749707900000|2025-06-12 05:58:20|||||||||1
1749707910000|2025-06-12 05:58:30|||||||||7
1749707920000|2025-06-12 05:58:40|||||||||57
1749707940000|2025-06-12 05:59:00|||||||||6
1749707970000|2025-06-12 05:59:30|||||||||7
1749707990000|2025-06-12 05:59:50|||||||||2
1749708000000|2025-06-12 06:00:00|||||||||26
1749708010000|2025-06-12 06:00:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|62
1749708020000|2025-06-12 06:00:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1749708030000|2025-06-12 06:00:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|18
1749708040000|2025-06-12 06:00:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1749708080000|2025-06-12 06:01:20|||||||||1
1749708100000|2025-06-12 06:01:40|||||||||23
1749708110000|2025-06-12 06:01:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|126
1749708130000|2025-06-12 06:02:10|||||||||6
1749708140000|2025-06-12 06:02:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|64
1749708180000|2025-06-12 06:03:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1749708200000|2025-06-12 06:03:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|42
1749708220000|2025-06-12 06:03:40|||||||||1
1749708240000|2025-06-12 06:04:00|||||||||6
1749708260000|2025-06-12 06:04:20|||||||||7
1749708280000|2025-06-12 06:04:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|86
1749708360000|2025-06-12 06:06:00|||||||||25
1749708420000|2025-06-12 06:07:00|||||||||1
1749708440000|2025-06-12 06:07:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|169
1749708500000|2025-06-12 06:08:20|||||||||1
1749708530000|2025-06-12 06:08:50|||||||||69
1749708600000|2025-06-12 06:10:00|||||||||3
1749708700000|2025-06-12 06:11:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|220
1749708720000|2025-06-12 06:12:00|||||||||5
1749708740000|2025-06-12 06:12:20|||||||||2
1749708790000|2025-06-12 06:13:10|||||||||1
1749708830000|2025-06-12 06:13:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1749708900000|2025-06-12 06:15:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1749708910000|2025-06-12 06:15:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1749708960000|2025-06-12 06:16:00|||||||||2
1749708970000|2025-06-12 06:16:10|||||||||2
1749709020000|2025-06-12 06:17:00|||||||||5
1749709030000|2025-06-12 06:17:10|||||||||1
1749709050000|2025-06-12 06:17:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|63
1749709080000|2025-06-12 06:18:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1749709100000|2025-06-12 06:18:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1749709110000|2025-06-12 06:18:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1749709140000|2025-06-12 06:19:00|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|42
1749709150000|2025-06-12 06:19:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|13
1749709230000|2025-06-12 06:20:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|55
1749709240000|2025-06-12 06:20:40|||||||||12
1749709270000|2025-06-12 06:21:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|86
1749709280000|2025-06-12 06:21:20|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|7
1749709290000|2025-06-12 06:21:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|41
1749709300000|2025-06-12 06:21:40|||||||||5
1749709320000|2025-06-12 06:22:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|9
1749709340000|2025-06-12 06:22:20|||||||||6
1749709360000|2025-06-12 06:22:40|||||||||1
1749709380000|2025-06-12 06:23:00|||||||||1
1749709390000|2025-06-12 06:23:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1749709420000|2025-06-12 06:23:40|||||||||1
1749709440000|2025-06-12 06:24:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|88
1749709460000|2025-06-12 06:24:20|||||||||9
1749709530000|2025-06-12 06:25:30|||||||||14
1749709590000|2025-06-12 06:26:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|89
1749709650000|2025-06-12 06:27:30|||||||||4
1749709660000|2025-06-12 06:27:40|||||||||3
1749709680000|2025-06-12 06:28:00|||||||||3
1749709760000|2025-06-12 06:29:20|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|31
1749709770000|2025-06-12 06:29:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|11
1749709800000|2025-06-12 06:30:00|||||||||9
1749709810000|2025-06-12 06:30:10|||||||||2
1749709840000|2025-06-12 06:30:40|||||||||2
1749709860000|2025-06-12 06:31:00|||||||||1
1749709870000|2025-06-12 06:31:10|||||||||20
1749709880000|2025-06-12 06:31:20|||||||||1
1749709900000|2025-06-12 06:31:40|||||||||1
1749709910000|2025-06-12 06:31:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|19
1749709970000|2025-06-12 06:32:50|||||||||1
1749710050000|2025-06-12 06:34:10|||||||||9
1749710060000|2025-06-12 06:34:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1749710070000|2025-06-12 06:34:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|42
1749710080000|2025-06-12 06:34:40|||||||||2
1749710090000|2025-06-12 06:34:50|||||||||47
1749710110000|2025-06-12 06:35:10|||||||||15
1749710120000|2025-06-12 06:35:20|||||||||1
1749710130000|2025-06-12 06:35:30|||||||||21
1749710140000|2025-06-12 06:35:40|||||||||35
1749710320000|2025-06-12 06:38:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|193
1749710350000|2025-06-12 06:39:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|29
1749710390000|2025-06-12 06:39:50|||||||||26
1749710450000|2025-06-12 06:40:50|||||||||26
1749710460000|2025-06-12 06:41:00|||||||||25
1749710470000|2025-06-12 06:41:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1749710510000|2025-06-12 06:41:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1749710600000|2025-06-12 06:43:20|||||||||7
1749710750000|2025-06-12 06:45:50|||||||||11
1749710760000|2025-06-12 06:46:00|||||||||2
1749710850000|2025-06-12 06:47:30|||||||||27
1749710880000|2025-06-12 06:48:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|51
1749710890000|2025-06-12 06:48:10|||||||||8
1749710900000|2025-06-12 06:48:20|||||||||79
1749710910000|2025-06-12 06:48:30|||||||||10
1749710930000|2025-06-12 06:48:50|||||||||12
1749710940000|2025-06-12 06:49:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1749710960000|2025-06-12 06:49:20|||||||||26
1749711000000|2025-06-12 06:50:00|||||||||1
1749711010000|2025-06-12 06:50:10|||||||||9
1749711030000|2025-06-12 06:50:30|||||||||3
1749711100000|2025-06-12 06:51:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|47
1749711120000|2025-06-12 06:52:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|104
1749711140000|2025-06-12 06:52:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1749711150000|2025-06-12 06:52:30|||||||||1
1749711190000|2025-06-12 06:53:10|||||||||9
1749711210000|2025-06-12 06:53:30|||||||||28
1749711220000|2025-06-12 06:53:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|59
1749711240000|2025-06-12 06:54:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1749711250000|2025-06-12 06:54:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|110
1749711260000|2025-06-12 06:54:20|||||||||2
1749711270000|2025-06-12 06:54:30|||||||||3
1749711300000|2025-06-12 06:55:00|||||||||3
1749711310000|2025-06-12 06:55:10|||||||||2
1749711320000|2025-06-12 06:55:20|||||||||6
1749711330000|2025-06-12 06:55:30|||||||||8
1749711360000|2025-06-12 06:56:00|||||||||4
1749711370000|2025-06-12 06:56:10|||||||||3
1749711390000|2025-06-12 06:56:30|||||||||3
1749711410000|2025-06-12 06:56:50|||||||||1
1749711420000|2025-06-12 06:57:00|||||||||1
1749711440000|2025-06-12 06:57:20|||||||||22
1749711470000|2025-06-12 06:57:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|56
1749711480000|2025-06-12 06:58:00|||||||||51
1749711490000|2025-06-12 06:58:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1749711540000|2025-06-12 06:59:00|||||||||21
1749711560000|2025-06-12 06:59:20|||||||||21
1749711600000|2025-06-12 07:00:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|104
1749711610000|2025-06-12 07:00:10|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|91
1749711630000|2025-06-12 07:00:30|||||||||7
1749711650000|2025-06-12 07:00:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|99
1749711660000|2025-06-12 07:01:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|154
1749711670000|2025-06-12 07:01:10|||||||||1
1749711690000|2025-06-12 07:01:30|||||||||8
1749711700000|2025-06-12 07:01:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|130
1749711710000|2025-06-12 07:01:50|||||||||14
1749711730000|2025-06-12 07:02:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|179
1749711740000|2025-06-12 07:02:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|151
1749711750000|2025-06-12 07:02:30|||||||||226
1749711760000|2025-06-12 07:02:40|||||||||66
1749711770000|2025-06-12 07:02:50|||||||||5
1749711780000|2025-06-12 07:03:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1749711850000|2025-06-12 07:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|175
1749711860000|2025-06-12 07:04:20|||||||||14
1749711880000|2025-06-12 07:04:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|142
1749711890000|2025-06-12 07:04:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1749711910000|2025-06-12 07:05:10|||||||||1
1749711940000|2025-06-12 07:05:40|||||||||32
1749711960000|2025-06-12 07:06:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|253
1749711970000|2025-06-12 07:06:10|||||||||10
1749711980000|2025-06-12 07:06:20|||||||||10
1749712000000|2025-06-12 07:06:40|||||||||20
1749712010000|2025-06-12 07:06:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|137
1749712030000|2025-06-12 07:07:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|120
1749712070000|2025-06-12 07:07:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|321
1749712080000|2025-06-12 07:08:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|37
1749712090000|2025-06-12 07:08:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|65
1749712100000|2025-06-12 07:08:20|||||||||20
1749712110000|2025-06-12 07:08:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|85
1749712120000|2025-06-12 07:08:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|51
1749712130000|2025-06-12 07:08:50|||||||||2
1749712140000|2025-06-12 07:09:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|142
1749712150000|2025-06-12 07:09:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|638
1749712160000|2025-06-12 07:09:20|||||||||7
1749712180000|2025-06-12 07:09:40|||||||||1
1749712190000|2025-06-12 07:09:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|73
1749712200000|2025-06-12 07:10:00|||||||||11
1749712210000|2025-06-12 07:10:10|||||||||64
1749712230000|2025-06-12 07:10:30|||||||||123
1749712240000|2025-06-12 07:10:40|||||||||22
1749712250000|2025-06-12 07:10:50|||||||||4
1749712260000|2025-06-12 07:11:00|||||||||1
1749712270000|2025-06-12 07:11:10|||||||||1
1749712280000|2025-06-12 07:11:20|||||||||38
1749712290000|2025-06-12 07:11:30|||||||||19
1749712300000|2025-06-12 07:11:40|||||||||10
1749712310000|2025-06-12 07:11:50|||||||||1
1749712320000|2025-06-12 07:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|72
1749712330000|2025-06-12 07:12:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1749712340000|2025-06-12 07:12:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|102
1749712360000|2025-06-12 07:12:40|||||||||1
1749712370000|2025-06-12 07:12:50|||||||||63
1749712380000|2025-06-12 07:13:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|171
1749712410000|2025-06-12 07:13:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|74
1749712430000|2025-06-12 07:13:50|||||||||99
1749712440000|2025-06-12 07:14:00|||||||||9
1749712450000|2025-06-12 07:14:10|||||||||24
1749712460000|2025-06-12 07:14:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|76
1749712470000|2025-06-12 07:14:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|73
1749712480000|2025-06-12 07:14:40|||||||||397
1749712510000|2025-06-12 07:15:10|||||||||5
1749712540000|2025-06-12 07:15:40|||||||||7
1749712550000|2025-06-12 07:15:50|||||||||10
1749712570000|2025-06-12 07:16:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|83
1749712580000|2025-06-12 07:16:20|||||||||3
1749712610000|2025-06-12 07:16:50|||||||||35
1749712630000|2025-06-12 07:17:10|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|28
1749712640000|2025-06-12 07:17:20|||||||||1
1749712710000|2025-06-12 07:18:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|87
1749712740000|2025-06-12 07:19:00|||||||||1
1749712750000|2025-06-12 07:19:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|66
1749712790000|2025-06-12 07:19:50|||||||||75
1749712810000|2025-06-12 07:20:10|||||||||14
1749712820000|2025-06-12 07:20:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|48
1749712910000|2025-06-12 07:21:50|||||||||153
1749712920000|2025-06-12 07:22:00|||||||||5
1749712930000|2025-06-12 07:22:10|||||||||2
1749712940000|2025-06-12 07:22:20|||||||||1
1749712950000|2025-06-12 07:22:30|||||||||9
1749712970000|2025-06-12 07:22:50|||||||||1
1749712990000|2025-06-12 07:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|86
1749713070000|2025-06-12 07:24:30|||||||||3
1749713090000|2025-06-12 07:24:50|||||||||5
1749713100000|2025-06-12 07:25:00|||||||||6
1749713150000|2025-06-12 07:25:50|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|237
1749713160000|2025-06-12 07:26:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|30
1749713170000|2025-06-12 07:26:10|||||||||5
1749713200000|2025-06-12 07:26:40|||||||||1
1749713220000|2025-06-12 07:27:00|||||||||15
1749713230000|2025-06-12 07:27:10|||||||||1
1749713240000|2025-06-12 07:27:20|||||||||6
1749713250000|2025-06-12 07:27:30|||||||||1
1749713280000|2025-06-12 07:28:00|||||||||1
1749713300000|2025-06-12 07:28:20|||||||||1
1749713320000|2025-06-12 07:28:40|||||||||7
1749713370000|2025-06-12 07:29:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|93
1749713380000|2025-06-12 07:29:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|48
1749713390000|2025-06-12 07:29:50|||||||||17
1749713400000|2025-06-12 07:30:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1749713410000|2025-06-12 07:30:10|||||||||2
1749713420000|2025-06-12 07:30:20|||||||||53
1749713430000|2025-06-12 07:30:30|||||||||1
1749713440000|2025-06-12 07:30:40|||||||||1
1749713460000|2025-06-12 07:31:00|||||||||2
1749713470000|2025-06-12 07:31:10|||||||||6
1749713490000|2025-06-12 07:31:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|41
1749713550000|2025-06-12 07:32:30|||||||||6
1749713560000|2025-06-12 07:32:40|||||||||4
1749713590000|2025-06-12 07:33:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|119
1749713600000|2025-06-12 07:33:20|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|5
1749713620000|2025-06-12 07:33:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1749713630000|2025-06-12 07:33:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1749713640000|2025-06-12 07:34:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1749713650000|2025-06-12 07:34:10|||||||||6
1749713680000|2025-06-12 07:34:40|||||||||93
1749713700000|2025-06-12 07:35:00|||||||||1
1749713710000|2025-06-12 07:35:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|42
1749713820000|2025-06-12 07:37:00|||||||||6
1749713840000|2025-06-12 07:37:20|||||||||2
1749713850000|2025-06-12 07:37:30|||||||||1
1749713860000|2025-06-12 07:37:40|||||||||1
1749713870000|2025-06-12 07:37:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1749713890000|2025-06-12 07:38:10|||||||||15
1749713910000|2025-06-12 07:38:30|||||||||4
1749714020000|2025-06-12 07:40:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1749714030000|2025-06-12 07:40:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1749714060000|2025-06-12 07:41:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|22
1749714070000|2025-06-12 07:41:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|26
1749714090000|2025-06-12 07:41:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|126
1749714110000|2025-06-12 07:41:50|||||||||1
1749714130000|2025-06-12 07:42:10|||||||||6
1749714140000|2025-06-12 07:42:20|||||||||5
1749714160000|2025-06-12 07:42:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1749714170000|2025-06-12 07:42:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1749714220000|2025-06-12 07:43:40|||||||||6
1749714250000|2025-06-12 07:44:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|122
1749714370000|2025-06-12 07:46:10|||||||||83
1749714380000|2025-06-12 07:46:20|||||||||90
1749714390000|2025-06-12 07:46:30|||||||||6
1749714420000|2025-06-12 07:47:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|173
1749714430000|2025-06-12 07:47:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|23
1749714440000|2025-06-12 07:47:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|33
1749714450000|2025-06-12 07:47:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|32
1749714460000|2025-06-12 07:47:40|||||||||34
1749714480000|2025-06-12 07:48:00|||||||||2
1749714510000|2025-06-12 07:48:30|||||||||16
1749714540000|2025-06-12 07:49:00|||||||||1
1749714550000|2025-06-12 07:49:10|||||||||8
1749714570000|2025-06-12 07:49:30|||||||||1
1749714580000|2025-06-12 07:49:40|||||||||1
1749714600000|2025-06-12 07:50:00|||||||||1
1749714620000|2025-06-12 07:50:20|||||||||6
1749714630000|2025-06-12 07:50:30|||||||||1
1749714650000|2025-06-12 07:50:50|||||||||1
1749714700000|2025-06-12 07:51:40|||||||||6
1749714710000|2025-06-12 07:51:50|||||||||1
1749714740000|2025-06-12 07:52:20|||||||||139
1749714750000|2025-06-12 07:52:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|140
1749714760000|2025-06-12 07:52:40|||||||||17
1749714770000|2025-06-12 07:52:50|||||||||9
1749714780000|2025-06-12 07:53:00|||||||||6
1749714800000|2025-06-12 07:53:20|||||||||2
1749714810000|2025-06-12 07:53:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|210
1749714850000|2025-06-12 07:54:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|110
1749714860000|2025-06-12 07:54:20|||||||||2
1749714870000|2025-06-12 07:54:30|||||||||158
1749714890000|2025-06-12 07:54:50|||||||||5
1749714900000|2025-06-12 07:55:00|||||||||8
1749714930000|2025-06-12 07:55:30|||||||||6
1749715000000|2025-06-12 07:56:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|153
1749715020000|2025-06-12 07:57:00|||||||||1
1749715030000|2025-06-12 07:57:10|||||||||2
1749715040000|2025-06-12 07:57:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|95
1749715050000|2025-06-12 07:57:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1749715100000|2025-06-12 07:58:20|||||||||6
1749715110000|2025-06-12 07:58:30|||||||||464
1749715140000|2025-06-12 07:59:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1749715150000|2025-06-12 07:59:10|||||||||6
1749715160000|2025-06-12 07:59:20|||||||||10
1749715180000|2025-06-12 07:59:40|||||||||1
1749715210000|2025-06-12 08:00:10|||||||||1
1749715220000|2025-06-12 08:00:20|||||||||5
1749715250000|2025-06-12 08:00:50|||||||||2
1749715260000|2025-06-12 08:01:00|||||||||9
1749715270000|2025-06-12 08:01:10|||||||||14
1749715280000|2025-06-12 08:01:20|||||||||20
1749715300000|2025-06-12 08:01:40|||||||||3
1749715310000|2025-06-12 08:01:50|||||||||8
1749715320000|2025-06-12 08:02:00|||||||||1
1749715330000|2025-06-12 08:02:10|||||||||14
1749715340000|2025-06-12 08:02:20|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|161
1749715370000|2025-06-12 08:02:50|||||||||2
1749715380000|2025-06-12 08:03:00|||||||||17
1749715390000|2025-06-12 08:03:10|||||||||80
1749715410000|2025-06-12 08:03:30|||||||||7
1749715420000|2025-06-12 08:03:40|||||||||1
1749715450000|2025-06-12 08:04:10|||||||||14
1749715460000|2025-06-12 08:04:20|||||||||6
1749715470000|2025-06-12 08:04:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|62
1749715480000|2025-06-12 08:04:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1749715490000|2025-06-12 08:04:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|127
1749715500000|2025-06-12 08:05:00|||||||||7
1749715510000|2025-06-12 08:05:10|||||||||2
1749715530000|2025-06-12 08:05:30|||||||||7
1749715560000|2025-06-12 08:06:00|||||||||7
1749715590000|2025-06-12 08:06:30|||||||||13
1749715600000|2025-06-12 08:06:40|||||||||1
1749715610000|2025-06-12 08:06:50|||||||||2
1749715620000|2025-06-12 08:07:00|||||||||7
1749715630000|2025-06-12 08:07:10|||||||||31
1749715640000|2025-06-12 08:07:20|||||||||2
1749715650000|2025-06-12 08:07:30|||||||||12
1749715670000|2025-06-12 08:07:50|||||||||6
1749715680000|2025-06-12 08:08:00|||||||||3
1749715710000|2025-06-12 08:08:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1749715720000|2025-06-12 08:08:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1749715750000|2025-06-12 08:09:10|||||||||7
1749715770000|2025-06-12 08:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|100
1749715780000|2025-06-12 08:09:40|||||||||4
1749715800000|2025-06-12 08:10:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|77
1749715810000|2025-06-12 08:10:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1749715820000|2025-06-12 08:10:20|||||||||1
1749715840000|2025-06-12 08:10:40|||||||||5
1749715850000|2025-06-12 08:10:50|||||||||7
1749715860000|2025-06-12 08:11:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|64
1749715870000|2025-06-12 08:11:10|||||||||34
1749715890000|2025-06-12 08:11:30|||||||||30
1749715920000|2025-06-12 08:12:00|||||||||76
1749715930000|2025-06-12 08:12:10|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|15
1749715940000|2025-06-12 08:12:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|21
1749715950000|2025-06-12 08:12:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1749715960000|2025-06-12 08:12:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1749716000000|2025-06-12 08:13:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|34
1749716010000|2025-06-12 08:13:30|||||||||4
1749716030000|2025-06-12 08:13:50|||||||||250
1749716050000|2025-06-12 08:14:10|||||||||120
1749716090000|2025-06-12 08:14:50|||||||||1
1749716130000|2025-06-12 08:15:30|||||||||12
1749716150000|2025-06-12 08:15:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|137
1749716160000|2025-06-12 08:16:00|||||||||2
1749716170000|2025-06-12 08:16:10|||||||||32
1749716180000|2025-06-12 08:16:20|||||||||2
1749716190000|2025-06-12 08:16:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|22
1749716200000|2025-06-12 08:16:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|144
1749716230000|2025-06-12 08:17:10|||||||||6
1749716240000|2025-06-12 08:17:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|55
1749716260000|2025-06-12 08:17:40|||||||||11
1749716350000|2025-06-12 08:19:10|||||||||14
1749716390000|2025-06-12 08:19:50|||||||||6
1749716400000|2025-06-12 08:20:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|73
1749716420000|2025-06-12 08:20:20|||||||||8
1749716440000|2025-06-12 08:20:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|338
1749716450000|2025-06-12 08:20:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|432
1749716460000|2025-06-12 08:21:00|||||||||4
1749716470000|2025-06-12 08:21:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|3
1749716480000|2025-06-12 08:21:20|||||||||1
1749716490000|2025-06-12 08:21:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|83
1749716500000|2025-06-12 08:21:40|||||||||3
1749716510000|2025-06-12 08:21:50|||||||||10
1749716540000|2025-06-12 08:22:20|||||||||15
1749716560000|2025-06-12 08:22:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|45
1749716570000|2025-06-12 08:22:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|61
1749716580000|2025-06-12 08:23:00|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|19
1749716590000|2025-06-12 08:23:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|44
1749716610000|2025-06-12 08:23:30|||||||||21
1749716620000|2025-06-12 08:23:40|||||||||10
1749716660000|2025-06-12 08:24:20|||||||||113
1749716670000|2025-06-12 08:24:30|||||||||13
1749716690000|2025-06-12 08:24:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1749716700000|2025-06-12 08:25:00|11334.8|11330.8|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|136
1749716710000|2025-06-12 08:25:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|31
1749716760000|2025-06-12 08:26:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|91
1749716770000|2025-06-12 08:26:10|||||||||2
1749716790000|2025-06-12 08:26:30|||||||||27
1749716800000|2025-06-12 08:26:40|||||||||2
1749716810000|2025-06-12 08:26:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|40
1749716820000|2025-06-12 08:27:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|219
1749716840000|2025-06-12 08:27:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|232
1749716850000|2025-06-12 08:27:30|||||||||1
1749716860000|2025-06-12 08:27:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|164
1749716870000|2025-06-12 08:27:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1749716880000|2025-06-12 08:28:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1749716890000|2025-06-12 08:28:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|61
1749716900000|2025-06-12 08:28:20|||||||||1
1749716910000|2025-06-12 08:28:30|||||||||1
1749716920000|2025-06-12 08:28:40|||||||||1
1749716930000|2025-06-12 08:28:50|||||||||1
1749716940000|2025-06-12 08:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|15
1749716950000|2025-06-12 08:29:10|||||||||20
1749716960000|2025-06-12 08:29:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|71
1749716970000|2025-06-12 08:29:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|6
1749716990000|2025-06-12 08:29:50|||||||||1
1749717000000|2025-06-12 08:30:00|||||||||34
1749717060000|2025-06-12 08:31:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|117
1749717090000|2025-06-12 08:31:30|||||||||31
1749717100000|2025-06-12 08:31:40|||||||||2
1749717110000|2025-06-12 08:31:50|||||||||26
1749717140000|2025-06-12 08:32:20|||||||||107
1749717170000|2025-06-12 08:32:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|79
1749717180000|2025-06-12 08:33:00|||||||||15
1749717190000|2025-06-12 08:33:10|||||||||14
1749717200000|2025-06-12 08:33:20|||||||||1
1749717220000|2025-06-12 08:33:40|||||||||1
1749717300000|2025-06-12 08:35:00|||||||||8
1749717380000|2025-06-12 08:36:20|||||||||6
1749717410000|2025-06-12 08:36:50|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|164
1749717420000|2025-06-12 08:37:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1749717440000|2025-06-12 08:37:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1749717470000|2025-06-12 08:37:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1749717480000|2025-06-12 08:38:00|||||||||1
1749717500000|2025-06-12 08:38:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|88
1749717530000|2025-06-12 08:38:50|||||||||1
1749717550000|2025-06-12 08:39:10|||||||||12
1749717580000|2025-06-12 08:39:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|129
1749717590000|2025-06-12 08:39:50|||||||||2
1749717600000|2025-06-12 08:40:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|67
1749717640000|2025-06-12 08:40:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1749717660000|2025-06-12 08:41:00|||||||||1
1749717680000|2025-06-12 08:41:20|||||||||2
1749717690000|2025-06-12 08:41:30|||||||||2
1749717710000|2025-06-12 08:41:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|43
1749717780000|2025-06-12 08:43:00|||||||||7
1749717850000|2025-06-12 08:44:10|||||||||5
1749717910000|2025-06-12 08:45:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1749717920000|2025-06-12 08:45:20|||||||||6
1749717970000|2025-06-12 08:46:10|||||||||7
1749717980000|2025-06-12 08:46:20|||||||||6
1749718000000|2025-06-12 08:46:40|||||||||8
1749718020000|2025-06-12 08:47:00|||||||||4
1749718030000|2025-06-12 08:47:10|||||||||1
1749718040000|2025-06-12 08:47:20|||||||||103
1749718070000|2025-06-12 08:47:50|||||||||5
1749718080000|2025-06-12 08:48:00|||||||||1
1749718100000|2025-06-12 08:48:20|||||||||2
1749718120000|2025-06-12 08:48:40|||||||||1
1749718140000|2025-06-12 08:49:00|||||||||6
1749718200000|2025-06-12 08:50:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1749718220000|2025-06-12 08:50:20|||||||||11
1749718230000|2025-06-12 08:50:30|||||||||2
1749718240000|2025-06-12 08:50:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|130
1749718260000|2025-06-12 08:51:00|||||||||1
1749718300000|2025-06-12 08:51:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|131
1749718340000|2025-06-12 08:52:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|109
1749718440000|2025-06-12 08:54:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|10
1749718470000|2025-06-12 08:54:30|||||||||4
1749718490000|2025-06-12 08:54:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1749718500000|2025-06-12 08:55:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|44
1749718540000|2025-06-12 08:55:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1749718580000|2025-06-12 08:56:20|||||||||1
1749718620000|2025-06-12 08:57:00|||||||||6
1749718680000|2025-06-12 08:58:00|||||||||5
1749718690000|2025-06-12 08:58:10|||||||||5
1749718700000|2025-06-12 08:58:20|||||||||3
1749718710000|2025-06-12 08:58:30|||||||||4
1749718730000|2025-06-12 08:58:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|8
1749718750000|2025-06-12 08:59:10|||||||||49
1749718760000|2025-06-12 08:59:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|57
1749718770000|2025-06-12 08:59:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1749718780000|2025-06-12 08:59:40|||||||||1
1749718800000|2025-06-12 09:00:00|||||||||34
1749718820000|2025-06-12 09:00:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1749718830000|2025-06-12 09:00:30|||||||||3
1749718860000|2025-06-12 09:01:00|||||||||1
1749718890000|2025-06-12 09:01:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|61
1749718900000|2025-06-12 09:01:40|||||||||6
1749718910000|2025-06-12 09:01:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|54
1749718920000|2025-06-12 09:02:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|14
1749718960000|2025-06-12 09:02:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1749718970000|2025-06-12 09:02:50|||||||||1
1749718990000|2025-06-12 09:03:10|||||||||6
1749719010000|2025-06-12 09:03:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1749719040000|2025-06-12 09:04:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|21
1749719060000|2025-06-12 09:04:20|||||||||1
1749719140000|2025-06-12 09:05:40|||||||||1
1749719150000|2025-06-12 09:05:50|||||||||6
1749719160000|2025-06-12 09:06:00|||||||||1
1749719170000|2025-06-12 09:06:10|||||||||2
1749719180000|2025-06-12 09:06:20|||||||||1
1749719190000|2025-06-12 09:06:30|||||||||36
1749719220000|2025-06-12 09:07:00|||||||||32
1749719230000|2025-06-12 09:07:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|6
1749719260000|2025-06-12 09:07:40|||||||||6
1749719290000|2025-06-12 09:08:10|||||||||84
1749719310000|2025-06-12 09:08:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1749719330000|2025-06-12 09:08:50|||||||||5
1749719340000|2025-06-12 09:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1749719360000|2025-06-12 09:09:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|22
1749719370000|2025-06-12 09:09:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|11
1749719380000|2025-06-12 09:09:40|||||||||6
1749719390000|2025-06-12 09:09:50|||||||||1
1749719440000|2025-06-12 09:10:40|||||||||1
1749719500000|2025-06-12 09:11:40|||||||||5
1749719510000|2025-06-12 09:11:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1749719530000|2025-06-12 09:12:10|||||||||6
1749719540000|2025-06-12 09:12:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|75
1749719550000|2025-06-12 09:12:30|||||||||1
1749719570000|2025-06-12 09:12:50|||||||||1
1749719600000|2025-06-12 09:13:20|||||||||5
1749719650000|2025-06-12 09:14:10|||||||||28
1749719730000|2025-06-12 09:15:30|||||||||37
1749719750000|2025-06-12 09:15:50|||||||||3
1749719760000|2025-06-12 09:16:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1749719770000|2025-06-12 09:16:10|||||||||1
1749719780000|2025-06-12 09:16:20|||||||||13
1749719820000|2025-06-12 09:17:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1749719840000|2025-06-12 09:17:20|||||||||2
1749719850000|2025-06-12 09:17:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1749719890000|2025-06-12 09:18:10|||||||||1
1749719980000|2025-06-12 09:19:40|||||||||6
1749719990000|2025-06-12 09:19:50|||||||||10
1749720000000|2025-06-12 09:20:00|||||||||4
1749720070000|2025-06-12 09:21:10|||||||||8
1749720160000|2025-06-12 09:22:40|||||||||13
1749720220000|2025-06-12 09:23:40|||||||||1
1749720240000|2025-06-12 09:24:00|||||||||17
1749720250000|2025-06-12 09:24:10|||||||||1
1749720300000|2025-06-12 09:25:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|41
1749720310000|2025-06-12 09:25:10|||||||||48
1749720320000|2025-06-12 09:25:20|||||||||1
1749720330000|2025-06-12 09:25:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|28
1749720350000|2025-06-12 09:25:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|46
1749720370000|2025-06-12 09:26:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1749720380000|2025-06-12 09:26:20|||||||||1
1749720400000|2025-06-12 09:26:40|||||||||13
1749720470000|2025-06-12 09:27:50|||||||||6
1749720480000|2025-06-12 09:28:00|||||||||26
1749720490000|2025-06-12 09:28:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1749720540000|2025-06-12 09:29:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1749720550000|2025-06-12 09:29:10|||||||||7
1749720560000|2025-06-12 09:29:20|||||||||167
1749720640000|2025-06-12 09:30:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|44
1749720650000|2025-06-12 09:30:50|||||||||17
1749720660000|2025-06-12 09:31:00|||||||||3
1749720670000|2025-06-12 09:31:10|||||||||8
1749720680000|2025-06-12 09:31:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|82
1749720690000|2025-06-12 09:31:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|77
1749720710000|2025-06-12 09:31:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|81
1749720720000|2025-06-12 09:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1749720810000|2025-06-12 09:33:30|||||||||4
1749720850000|2025-06-12 09:34:10|||||||||6
1749720910000|2025-06-12 09:35:10|||||||||6
1749720920000|2025-06-12 09:35:20|||||||||2
1749720970000|2025-06-12 09:36:10|||||||||10
1749720980000|2025-06-12 09:36:20|||||||||34
1749720990000|2025-06-12 09:36:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1749721000000|2025-06-12 09:36:40|||||||||62
1749721010000|2025-06-12 09:36:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|159
1749721020000|2025-06-12 09:37:00|||||||||5
1749721030000|2025-06-12 09:37:10|||||||||23
1749721040000|2025-06-12 09:37:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|108
1749721060000|2025-06-12 09:37:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|98
1749721080000|2025-06-12 09:38:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|132
1749721090000|2025-06-12 09:38:10|||||||||4
1749721110000|2025-06-12 09:38:30|||||||||54
1749721120000|2025-06-12 09:38:40|||||||||44
1749721130000|2025-06-12 09:38:50|||||||||1
1749721140000|2025-06-12 09:39:00|||||||||4
1749721230000|2025-06-12 09:40:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|379
1749721240000|2025-06-12 09:40:40|||||||||3
1749721250000|2025-06-12 09:40:50|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|35
1749721260000|2025-06-12 09:41:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1749721270000|2025-06-12 09:41:10|||||||||2
1749721280000|2025-06-12 09:41:20|||||||||6
1749721290000|2025-06-12 09:41:30|||||||||19
1749721320000|2025-06-12 09:42:00|||||||||3
1749721340000|2025-06-12 09:42:20|||||||||6
1749721350000|2025-06-12 09:42:30|||||||||17
1749721380000|2025-06-12 09:43:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|88
1749721390000|2025-06-12 09:43:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|102
1749721400000|2025-06-12 09:43:20|||||||||1
1749721410000|2025-06-12 09:43:30|||||||||1
1749721420000|2025-06-12 09:43:40|||||||||3
1749721430000|2025-06-12 09:43:50|||||||||1
1749721440000|2025-06-12 09:44:00|||||||||1
1749721450000|2025-06-12 09:44:10|||||||||1
1749721460000|2025-06-12 09:44:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|303
1749721470000|2025-06-12 09:44:30|||||||||66
1749721490000|2025-06-12 09:44:50|||||||||1
1749721500000|2025-06-12 09:45:00|||||||||1
1749721510000|2025-06-12 09:45:10|||||||||1
1749721520000|2025-06-12 09:45:20|||||||||6
1749721530000|2025-06-12 09:45:30|||||||||1
1749721540000|2025-06-12 09:45:40|||||||||4
1749721550000|2025-06-12 09:45:50|||||||||1
1749721570000|2025-06-12 09:46:10|||||||||1
1749721580000|2025-06-12 09:46:20|||||||||4
1749721590000|2025-06-12 09:46:30|||||||||1
1749721600000|2025-06-12 09:46:40|||||||||7
1749721620000|2025-06-12 09:47:00|||||||||1
1749721630000|2025-06-12 09:47:10|||||||||1
1749721640000|2025-06-12 09:47:20|||||||||27
1749721660000|2025-06-12 09:47:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|41
1749721670000|2025-06-12 09:47:50|||||||||42
1749721690000|2025-06-12 09:48:10|||||||||11
1749721710000|2025-06-12 09:48:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|42
1749721720000|2025-06-12 09:48:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|51
1749721730000|2025-06-12 09:48:50|||||||||5
1749721740000|2025-06-12 09:49:00|||||||||10
1749721750000|2025-06-12 09:49:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|838
1749721760000|2025-06-12 09:49:20|||||||||115
1749721770000|2025-06-12 09:49:30|||||||||20
1749721780000|2025-06-12 09:49:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|1118
1749721800000|2025-06-12 09:50:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|160
1749721810000|2025-06-12 09:50:10|||||||||17
1749721820000|2025-06-12 09:50:20|||||||||3
1749721830000|2025-06-12 09:50:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|124
1749721840000|2025-06-12 09:50:40|||||||||1
1749721870000|2025-06-12 09:51:10|||||||||1
1749721880000|2025-06-12 09:51:20|||||||||9
1749721890000|2025-06-12 09:51:30|||||||||8
1749721920000|2025-06-12 09:52:00|||||||||11
1749721950000|2025-06-12 09:52:30|||||||||1
1749721960000|2025-06-12 09:52:40|||||||||1
1749721980000|2025-06-12 09:53:00|||||||||56
1749721990000|2025-06-12 09:53:10|||||||||1
1749722000000|2025-06-12 09:53:20|||||||||6
1749722020000|2025-06-12 09:53:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|292
1749722030000|2025-06-12 09:53:50|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|45
1749722040000|2025-06-12 09:54:00|||||||||1
1749722060000|2025-06-12 09:54:20|||||||||16
1749722070000|2025-06-12 09:54:30|||||||||1
1749722090000|2025-06-12 09:54:50|||||||||15
1749722100000|2025-06-12 09:55:00|||||||||2
1749722110000|2025-06-12 09:55:10|||||||||24
1749722130000|2025-06-12 09:55:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1749722140000|2025-06-12 09:55:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|91
1749722170000|2025-06-12 09:56:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|17
1749722190000|2025-06-12 09:56:30|||||||||8
1749722200000|2025-06-12 09:56:40|||||||||1
1749722230000|2025-06-12 09:57:10|||||||||3
1749722240000|2025-06-12 09:57:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|86
1749722250000|2025-06-12 09:57:30|||||||||2
1749722270000|2025-06-12 09:57:50|||||||||1
1749722280000|2025-06-12 09:58:00|||||||||3
1749722310000|2025-06-12 09:58:30|||||||||303
1749722330000|2025-06-12 09:58:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|162
1749722340000|2025-06-12 09:59:00|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|29
1749722350000|2025-06-12 09:59:10|||||||||2
1749722380000|2025-06-12 09:59:40|||||||||7
1749722410000|2025-06-12 10:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|68
1749722460000|2025-06-12 10:01:00|||||||||6
1749722530000|2025-06-12 10:02:10|||||||||76
1749722540000|2025-06-12 10:02:20|||||||||6
1749722550000|2025-06-12 10:02:30|||||||||6
1749722560000|2025-06-12 10:02:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|85
1749722580000|2025-06-12 10:03:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1749722610000|2025-06-12 10:03:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1749722650000|2025-06-12 10:04:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|111
1749722670000|2025-06-12 10:04:30|||||||||5
1749722710000|2025-06-12 10:05:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|176
1749722720000|2025-06-12 10:05:20|||||||||1
1749722740000|2025-06-12 10:05:40|||||||||1
1749722770000|2025-06-12 10:06:10|||||||||10
1749722780000|2025-06-12 10:06:20|||||||||5
1749722790000|2025-06-12 10:06:30|||||||||13
1749722800000|2025-06-12 10:06:40|||||||||11
1749722810000|2025-06-12 10:06:50|||||||||23
1749722820000|2025-06-12 10:07:00|||||||||22
1749722830000|2025-06-12 10:07:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|253
1749722840000|2025-06-12 10:07:20|||||||||54
1749722850000|2025-06-12 10:07:30|||||||||42
1749722860000|2025-06-12 10:07:40|||||||||38
1749722870000|2025-06-12 10:07:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|86
1749722890000|2025-06-12 10:08:10|||||||||49
1749722900000|2025-06-12 10:08:20|||||||||14
1749722910000|2025-06-12 10:08:30|||||||||42
1749722920000|2025-06-12 10:08:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|84
1749722930000|2025-06-12 10:08:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1749722940000|2025-06-12 10:09:00|||||||||27
1749722950000|2025-06-12 10:09:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|82
1749722960000|2025-06-12 10:09:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|100
1749722970000|2025-06-12 10:09:30|||||||||13
1749722980000|2025-06-12 10:09:40|||||||||15
1749722990000|2025-06-12 10:09:50|||||||||27
1749723000000|2025-06-12 10:10:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|61
1749723010000|2025-06-12 10:10:10|||||||||22
1749723020000|2025-06-12 10:10:20|||||||||14
1749723030000|2025-06-12 10:10:30|||||||||21
1749723040000|2025-06-12 10:10:40|||||||||25
1749723050000|2025-06-12 10:10:50|||||||||54
1749723060000|2025-06-12 10:11:00|||||||||25
1749723070000|2025-06-12 10:11:10|||||||||37
1749723080000|2025-06-12 10:11:20|||||||||72
1749723090000|2025-06-12 10:11:30|||||||||54
1749723100000|2025-06-12 10:11:40|||||||||202
1749723110000|2025-06-12 10:11:50|||||||||36
1749723120000|2025-06-12 10:12:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1749723160000|2025-06-12 10:12:40|||||||||2
1749723180000|2025-06-12 10:13:00|||||||||9
1749723190000|2025-06-12 10:13:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|136
1749723210000|2025-06-12 10:13:30|||||||||3
1749723240000|2025-06-12 10:14:00|||||||||1
1749723260000|2025-06-12 10:14:20|||||||||1
1749723280000|2025-06-12 10:14:40|||||||||1
1749723310000|2025-06-12 10:15:10|||||||||6
1749723330000|2025-06-12 10:15:30|||||||||61
1749723360000|2025-06-12 10:16:00|||||||||1
1749723380000|2025-06-12 10:16:20|||||||||10
1749723400000|2025-06-12 10:16:40|||||||||1
1749723430000|2025-06-12 10:17:10|||||||||10
1749723450000|2025-06-12 10:17:30|||||||||9
1749723530000|2025-06-12 10:18:50|||||||||6
1749723560000|2025-06-12 10:19:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|59
1749723580000|2025-06-12 10:19:40|||||||||10
1749723610000|2025-06-12 10:20:10|||||||||8
1749723650000|2025-06-12 10:20:50|||||||||1
1749723660000|2025-06-12 10:21:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|60
1749723670000|2025-06-12 10:21:10|||||||||1
1749723680000|2025-06-12 10:21:20|||||||||6
1749723720000|2025-06-12 10:22:00|||||||||2
1749723750000|2025-06-12 10:22:30|||||||||5
1749723770000|2025-06-12 10:22:50|||||||||2
1749723780000|2025-06-12 10:23:00|||||||||6
1749723810000|2025-06-12 10:23:30|||||||||10
1749723820000|2025-06-12 10:23:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|260
1749723830000|2025-06-12 10:23:50|||||||||8
1749723840000|2025-06-12 10:24:00|||||||||5
1749723850000|2025-06-12 10:24:10|||||||||5
1749723860000|2025-06-12 10:24:20|||||||||22
1749723870000|2025-06-12 10:24:30|||||||||14
1749723880000|2025-06-12 10:24:40|||||||||13
1749723890000|2025-06-12 10:24:50|||||||||18
1749723900000|2025-06-12 10:25:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|42
1749723910000|2025-06-12 10:25:10|||||||||17
1749723920000|2025-06-12 10:25:20|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|56
1749723930000|2025-06-12 10:25:30|||||||||92
1749723940000|2025-06-12 10:25:40|||||||||15
1749723950000|2025-06-12 10:25:50|||||||||18
1749723960000|2025-06-12 10:26:00|||||||||15
1749723970000|2025-06-12 10:26:10|||||||||13
1749723980000|2025-06-12 10:26:20|||||||||16
1749723990000|2025-06-12 10:26:30|||||||||13
1749724000000|2025-06-12 10:26:40|||||||||12
1749724010000|2025-06-12 10:26:50|||||||||11
1749724020000|2025-06-12 10:27:00|||||||||10
1749724030000|2025-06-12 10:27:10|||||||||18
1749724040000|2025-06-12 10:27:20|||||||||11
1749724050000|2025-06-12 10:27:30|||||||||18
1749724060000|2025-06-12 10:27:40|||||||||91
1749724070000|2025-06-12 10:27:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|44
1749724080000|2025-06-12 10:28:00|||||||||13
1749724090000|2025-06-12 10:28:10|||||||||27
1749724100000|2025-06-12 10:28:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|285
1749724110000|2025-06-12 10:28:30|||||||||77
1749724130000|2025-06-12 10:28:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|129
1749724150000|2025-06-12 10:29:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|88
1749724180000|2025-06-12 10:29:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|207
1749724190000|2025-06-12 10:29:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1749724200000|2025-06-12 10:30:00|||||||||9
1749724210000|2025-06-12 10:30:10|||||||||1
1749724250000|2025-06-12 10:30:50|||||||||2
1749724260000|2025-06-12 10:31:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1749724270000|2025-06-12 10:31:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|289
1749724340000|2025-06-12 10:32:20|||||||||1
1749724350000|2025-06-12 10:32:30|||||||||1
1749724360000|2025-06-12 10:32:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|71
1749724370000|2025-06-12 10:32:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|33
1749724390000|2025-06-12 10:33:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|67
1749724400000|2025-06-12 10:33:20|||||||||1
1749724420000|2025-06-12 10:33:40|||||||||3
1749724450000|2025-06-12 10:34:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|374
1749724470000|2025-06-12 10:34:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|34
1749724490000|2025-06-12 10:34:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1749724500000|2025-06-12 10:35:00|||||||||14
1749724510000|2025-06-12 10:35:10|||||||||4
1749724530000|2025-06-12 10:35:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|128
1749724540000|2025-06-12 10:35:40|||||||||16
1749724560000|2025-06-12 10:36:00|||||||||38
1749724570000|2025-06-12 10:36:10|||||||||1
1749724580000|2025-06-12 10:36:20|||||||||1
1749724600000|2025-06-12 10:36:40|||||||||7
1749724610000|2025-06-12 10:36:50|||||||||18
1749724650000|2025-06-12 10:37:30|||||||||58
1749724660000|2025-06-12 10:37:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|112
1749724670000|2025-06-12 10:37:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|70
1749724680000|2025-06-12 10:38:00|||||||||15
1749724690000|2025-06-12 10:38:10|||||||||22
1749724700000|2025-06-12 10:38:20|||||||||1
1749724710000|2025-06-12 10:38:30|||||||||21
1749724720000|2025-06-12 10:38:40|||||||||3
1749724730000|2025-06-12 10:38:50|||||||||60
1749724740000|2025-06-12 10:39:00|||||||||1
1749724750000|2025-06-12 10:39:10|||||||||1
1749724770000|2025-06-12 10:39:30|||||||||4
1749724780000|2025-06-12 10:39:40|||||||||1
1749724800000|2025-06-12 10:40:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|77
1749724820000|2025-06-12 10:40:20|||||||||12
1749724830000|2025-06-12 10:40:30|||||||||27
1749724840000|2025-06-12 10:40:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|33
1749724850000|2025-06-12 10:40:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|109
1749724870000|2025-06-12 10:41:10|||||||||11
1749724880000|2025-06-12 10:41:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1749724910000|2025-06-12 10:41:50|||||||||20
1749724920000|2025-06-12 10:42:00|||||||||4
1749724930000|2025-06-12 10:42:10|||||||||5
1749724940000|2025-06-12 10:42:20|||||||||20
1749724960000|2025-06-12 10:42:40|||||||||1
1749724980000|2025-06-12 10:43:00|||||||||32
1749724990000|2025-06-12 10:43:10|||||||||2
1749725000000|2025-06-12 10:43:20|||||||||1
1749725010000|2025-06-12 10:43:30|||||||||1
1749725030000|2025-06-12 10:43:50|||||||||2
1749725040000|2025-06-12 10:44:00|||||||||3
1749725070000|2025-06-12 10:44:30|||||||||1
1749725090000|2025-06-12 10:44:50|||||||||8
1749725100000|2025-06-12 10:45:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|26
1749725110000|2025-06-12 10:45:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1749725120000|2025-06-12 10:45:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|38
1749725130000|2025-06-12 10:45:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1749725140000|2025-06-12 10:45:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|146
1749725150000|2025-06-12 10:45:50|||||||||21
1749725160000|2025-06-12 10:46:00|||||||||4
1749725170000|2025-06-12 10:46:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|164
1749725180000|2025-06-12 10:46:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|76
1749725190000|2025-06-12 10:46:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|187
1749725200000|2025-06-12 10:46:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|15
1749725210000|2025-06-12 10:46:50|||||||||1
1749725220000|2025-06-12 10:47:00|||||||||2
1749725240000|2025-06-12 10:47:20|||||||||83
1749725260000|2025-06-12 10:47:40|||||||||40
1749725290000|2025-06-12 10:48:10|||||||||3
1749725300000|2025-06-12 10:48:20|||||||||3
1749725310000|2025-06-12 10:48:30|||||||||1
1749725320000|2025-06-12 10:48:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|293
1749725330000|2025-06-12 10:48:50|||||||||2
1749725340000|2025-06-12 10:49:00|||||||||2
1749725350000|2025-06-12 10:49:10|||||||||1
1749725360000|2025-06-12 10:49:20|||||||||3
1749725370000|2025-06-12 10:49:30|||||||||5
1749725380000|2025-06-12 10:49:40|||||||||2
1749725390000|2025-06-12 10:49:50|||||||||1
1749725400000|2025-06-12 10:50:00|||||||||2
1749725420000|2025-06-12 10:50:20|||||||||27
1749725430000|2025-06-12 10:50:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|114
1749725460000|2025-06-12 10:51:00|||||||||5
1749725470000|2025-06-12 10:51:10|||||||||3
1749725500000|2025-06-12 10:51:40|||||||||30
1749725510000|2025-06-12 10:51:50|||||||||3
1749725520000|2025-06-12 10:52:00|||||||||51
1749725560000|2025-06-12 10:52:40|||||||||1
1749725590000|2025-06-12 10:53:10|||||||||6
1749725600000|2025-06-12 10:53:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|332
1749725610000|2025-06-12 10:53:30|||||||||10
1749725660000|2025-06-12 10:54:20|||||||||49
1749725680000|2025-06-12 10:54:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|39
1749725690000|2025-06-12 10:54:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|150
1749725700000|2025-06-12 10:55:00|||||||||101
1749725710000|2025-06-12 10:55:10|||||||||1
1749725730000|2025-06-12 10:55:30|||||||||34
1749725760000|2025-06-12 10:56:00|||||||||1
1749725830000|2025-06-12 10:57:10|||||||||3
1749725840000|2025-06-12 10:57:20|||||||||6
1749725850000|2025-06-12 10:57:30|||||||||23
1749725860000|2025-06-12 10:57:40|||||||||1
1749725870000|2025-06-12 10:57:50|||||||||1
1749725880000|2025-06-12 10:58:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1749725890000|2025-06-12 10:58:10|||||||||8
1749725900000|2025-06-12 10:58:20|||||||||6
1749725920000|2025-06-12 10:58:40|||||||||6
1749725930000|2025-06-12 10:58:50|||||||||7
1749725940000|2025-06-12 10:59:00|||||||||10
1749725950000|2025-06-12 10:59:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|90
1749725960000|2025-06-12 10:59:20|||||||||7
1749725990000|2025-06-12 10:59:50|||||||||9
1749726000000|2025-06-12 11:00:00|||||||||9
1749726020000|2025-06-12 11:00:20|||||||||1
1749726030000|2025-06-12 11:00:30|||||||||7
1749726060000|2025-06-12 11:01:00|||||||||8
1749726070000|2025-06-12 11:01:10|||||||||11
1749726090000|2025-06-12 11:01:30|||||||||6
1749726100000|2025-06-12 11:01:40|||||||||4
1749726120000|2025-06-12 11:02:00|||||||||9
1749726130000|2025-06-12 11:02:10|||||||||35
1749726140000|2025-06-12 11:02:20|||||||||107
1749726150000|2025-06-12 11:02:30|||||||||14
1749726160000|2025-06-12 11:02:40|||||||||3
1749726170000|2025-06-12 11:02:50|||||||||2
1749726180000|2025-06-12 11:03:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|133
1749726190000|2025-06-12 11:03:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1749726200000|2025-06-12 11:03:20|||||||||1
1749726210000|2025-06-12 11:03:30|||||||||2
1749726220000|2025-06-12 11:03:40|||||||||1
1749726240000|2025-06-12 11:04:00|||||||||5
1749726270000|2025-06-12 11:04:30|||||||||1
1749726280000|2025-06-12 11:04:40|||||||||7
1749726300000|2025-06-12 11:05:00|||||||||3
1749726310000|2025-06-12 11:05:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|160
1749726320000|2025-06-12 11:05:20|||||||||3
1749726330000|2025-06-12 11:05:30|||||||||3
1749726340000|2025-06-12 11:05:40|||||||||8
1749726360000|2025-06-12 11:06:00|||||||||3
1749726370000|2025-06-12 11:06:10|||||||||6
1749726380000|2025-06-12 11:06:20|||||||||3
1749726390000|2025-06-12 11:06:30|||||||||123
1749726410000|2025-06-12 11:06:50|||||||||3
1749726420000|2025-06-12 11:07:00|||||||||11
1749726430000|2025-06-12 11:07:10|||||||||4
1749726450000|2025-06-12 11:07:30|||||||||9
1749726460000|2025-06-12 11:07:40|||||||||1
1749726470000|2025-06-12 11:07:50|||||||||6
1749726480000|2025-06-12 11:08:00|||||||||3
1749726490000|2025-06-12 11:08:10|||||||||1
1749726500000|2025-06-12 11:08:20|||||||||2
1749726520000|2025-06-12 11:08:40|||||||||3
1749726530000|2025-06-12 11:08:50|||||||||6
1749726540000|2025-06-12 11:09:00|||||||||5
1749726550000|2025-06-12 11:09:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|196
1749726560000|2025-06-12 11:09:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1749726570000|2025-06-12 11:09:30|||||||||21
1749726580000|2025-06-12 11:09:40|||||||||10
1749726600000|2025-06-12 11:10:00|||||||||3
1749726610000|2025-06-12 11:10:10|||||||||10
1749726620000|2025-06-12 11:10:20|||||||||1
1749726650000|2025-06-12 11:10:50|||||||||1
1749726660000|2025-06-12 11:11:00|||||||||11
1749726670000|2025-06-12 11:11:10|||||||||1
1749726680000|2025-06-12 11:11:20|||||||||10
1749726700000|2025-06-12 11:11:40|||||||||6
1749726720000|2025-06-12 11:12:00|||||||||3
1749726740000|2025-06-12 11:12:20|||||||||3
1749726750000|2025-06-12 11:12:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|169
1749726770000|2025-06-12 11:12:50|||||||||15
1749726780000|2025-06-12 11:13:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|21
1749726790000|2025-06-12 11:13:10|||||||||5
1749726810000|2025-06-12 11:13:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|37
1749726820000|2025-06-12 11:13:40|||||||||149
1749726830000|2025-06-12 11:13:50|||||||||3
1749726840000|2025-06-12 11:14:00|||||||||1
1749726850000|2025-06-12 11:14:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1749726870000|2025-06-12 11:14:30|||||||||1
1749726890000|2025-06-12 11:14:50|||||||||3
1749726900000|2025-06-12 11:15:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|98
1749726910000|2025-06-12 11:15:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|53
1749726940000|2025-06-12 11:15:40|||||||||7
1749726950000|2025-06-12 11:15:50|||||||||1
1749726960000|2025-06-12 11:16:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|67
1749726970000|2025-06-12 11:16:10|||||||||6
1749726990000|2025-06-12 11:16:30|||||||||1
1749727000000|2025-06-12 11:16:40|||||||||1
1749727030000|2025-06-12 11:17:10|||||||||2
1749727040000|2025-06-12 11:17:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|378
1749727070000|2025-06-12 11:17:50|||||||||251
1749727080000|2025-06-12 11:18:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|70
1749727190000|2025-06-12 11:19:50|||||||||11
1749727200000|2025-06-12 11:20:00|||||||||50
1749727210000|2025-06-12 11:20:10|||||||||17
1749727220000|2025-06-12 11:20:20|||||||||1
1749727230000|2025-06-12 11:20:30|||||||||1
1749727250000|2025-06-12 11:20:50|||||||||38
1749727260000|2025-06-12 11:21:00|||||||||3
1749727270000|2025-06-12 11:21:10|||||||||3
1749727300000|2025-06-12 11:21:40|||||||||183
1749727320000|2025-06-12 11:22:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|113
1749727330000|2025-06-12 11:22:10|||||||||182
1749727340000|2025-06-12 11:22:20|||||||||51
1749727380000|2025-06-12 11:23:00|||||||||34
1749727390000|2025-06-12 11:23:10|||||||||3
1749727400000|2025-06-12 11:23:20|||||||||1
1749727410000|2025-06-12 11:23:30|||||||||100
1749727420000|2025-06-12 11:23:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1749727430000|2025-06-12 11:23:50|||||||||1
1749727450000|2025-06-12 11:24:10|||||||||8
1749727470000|2025-06-12 11:24:30|||||||||3
1749727480000|2025-06-12 11:24:40|||||||||3
1749727500000|2025-06-12 11:25:00|||||||||7
1749727510000|2025-06-12 11:25:10|||||||||55
1749727520000|2025-06-12 11:25:20|||||||||11
1749727530000|2025-06-12 11:25:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|173
1749727540000|2025-06-12 11:25:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|120
1749727550000|2025-06-12 11:25:50|||||||||20
1749727560000|2025-06-12 11:26:00|||||||||22
1749727570000|2025-06-12 11:26:10|||||||||23
1749727580000|2025-06-12 11:26:20|||||||||18
1749727610000|2025-06-12 11:26:50|||||||||1
1749727620000|2025-06-12 11:27:00|||||||||6
1749727640000|2025-06-12 11:27:20|||||||||1
1749727650000|2025-06-12 11:27:30|||||||||4
1749727670000|2025-06-12 11:27:50|||||||||3
1749727680000|2025-06-12 11:28:00|||||||||3
1749727700000|2025-06-12 11:28:20|||||||||12
1749727720000|2025-06-12 11:28:40|||||||||47
1749727730000|2025-06-12 11:28:50|||||||||44
1749727740000|2025-06-12 11:29:00|||||||||2
1749727760000|2025-06-12 11:29:20|||||||||11
1749727770000|2025-06-12 11:29:30|||||||||5
1749727780000|2025-06-12 11:29:40|||||||||6
1749727790000|2025-06-12 11:29:50|||||||||6
1749727800000|2025-06-12 11:30:00|||||||||2
1749727810000|2025-06-12 11:30:10|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|126
1749727820000|2025-06-12 11:30:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|89
1749727840000|2025-06-12 11:30:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|121
1749727850000|2025-06-12 11:30:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|77
1749727860000|2025-06-12 11:31:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|138
1749727870000|2025-06-12 11:31:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1749727880000|2025-06-12 11:31:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1749727930000|2025-06-12 11:32:10|||||||||1
1749727940000|2025-06-12 11:32:20|||||||||107
1749727950000|2025-06-12 11:32:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|27
1749727960000|2025-06-12 11:32:40|||||||||130
1749727970000|2025-06-12 11:32:50|||||||||4
1749727980000|2025-06-12 11:33:00|||||||||3
1749728000000|2025-06-12 11:33:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|75
1749728010000|2025-06-12 11:33:30|||||||||174
1749728020000|2025-06-12 11:33:40|||||||||1
1749728030000|2025-06-12 11:33:50|||||||||75
1749728040000|2025-06-12 11:34:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|63
1749728050000|2025-06-12 11:34:10|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|26
1749728070000|2025-06-12 11:34:30|||||||||4
1749728080000|2025-06-12 11:34:40|||||||||1
1749728090000|2025-06-12 11:34:50|||||||||7
1749728110000|2025-06-12 11:35:10|||||||||1
1749728130000|2025-06-12 11:35:30|||||||||15
1749728150000|2025-06-12 11:35:50|||||||||24
1749728160000|2025-06-12 11:36:00|||||||||5
1749728170000|2025-06-12 11:36:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|164
1749728180000|2025-06-12 11:36:20|||||||||3
1749728190000|2025-06-12 11:36:30|||||||||323
1749728200000|2025-06-12 11:36:40|||||||||1
1749728210000|2025-06-12 11:36:50|||||||||8
1749728220000|2025-06-12 11:37:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|101
1749728230000|2025-06-12 11:37:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|90
1749728240000|2025-06-12 11:37:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|192
1749728260000|2025-06-12 11:37:40|||||||||4
1749728270000|2025-06-12 11:37:50|||||||||9
1749728280000|2025-06-12 11:38:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|251
1749728290000|2025-06-12 11:38:10|||||||||1
1749728300000|2025-06-12 11:38:20|||||||||21
1749728320000|2025-06-12 11:38:40|||||||||1
1749728330000|2025-06-12 11:38:50|||||||||3
1749728340000|2025-06-12 11:39:00|||||||||128
1749728350000|2025-06-12 11:39:10|||||||||3
1749728380000|2025-06-12 11:39:40|||||||||2
1749728410000|2025-06-12 11:40:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|118
1749728430000|2025-06-12 11:40:30|||||||||3
1749728440000|2025-06-12 11:40:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|70
1749728450000|2025-06-12 11:40:50|||||||||31
1749728480000|2025-06-12 11:41:20|||||||||3
1749728490000|2025-06-12 11:41:30|||||||||57
1749728500000|2025-06-12 11:41:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|159
1749728520000|2025-06-12 11:42:00|||||||||2
1749728530000|2025-06-12 11:42:10|||||||||1
1749728560000|2025-06-12 11:42:40|||||||||4
1749728570000|2025-06-12 11:42:50|||||||||9
1749728590000|2025-06-12 11:43:10|||||||||1
1749728610000|2025-06-12 11:43:30|||||||||13
1749728620000|2025-06-12 11:43:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|365
1749728630000|2025-06-12 11:43:50|||||||||179
1749728640000|2025-06-12 11:44:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|84
1749728650000|2025-06-12 11:44:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|125
1749728660000|2025-06-12 11:44:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1749728670000|2025-06-12 11:44:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1749728680000|2025-06-12 11:44:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|103
1749728690000|2025-06-12 11:44:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|72
1749728700000|2025-06-12 11:45:00|||||||||45
1749728710000|2025-06-12 11:45:10|||||||||1
1749728740000|2025-06-12 11:45:40|||||||||1
1749728750000|2025-06-12 11:45:50|||||||||74
1749728760000|2025-06-12 11:46:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|116
1749728770000|2025-06-12 11:46:10|||||||||2
1749728780000|2025-06-12 11:46:20|||||||||2
1749728790000|2025-06-12 11:46:30|||||||||64
1749728800000|2025-06-12 11:46:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|91
1749728810000|2025-06-12 11:46:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1749728820000|2025-06-12 11:47:00|||||||||55
1749728830000|2025-06-12 11:47:10|||||||||1
1749728840000|2025-06-12 11:47:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|128
1749728850000|2025-06-12 11:47:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|45
1749728860000|2025-06-12 11:47:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1749728920000|2025-06-12 11:48:40|||||||||3
1749728940000|2025-06-12 11:49:00|||||||||16
1749728950000|2025-06-12 11:49:10|||||||||35
1749728980000|2025-06-12 11:49:40|||||||||2
1749728990000|2025-06-12 11:49:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|235
1749729000000|2025-06-12 11:50:00|||||||||63
1749729030000|2025-06-12 11:50:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|52
1749729040000|2025-06-12 11:50:40|||||||||1
1749729050000|2025-06-12 11:50:50|||||||||6
1749729060000|2025-06-12 11:51:00|||||||||2
1749729070000|2025-06-12 11:51:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|141
1749729080000|2025-06-12 11:51:20|||||||||12
1749729090000|2025-06-12 11:51:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|181
1749729100000|2025-06-12 11:51:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|170
1749729110000|2025-06-12 11:51:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1749729120000|2025-06-12 11:52:00|||||||||1
1749729130000|2025-06-12 11:52:10|||||||||1
1749729140000|2025-06-12 11:52:20|||||||||20
1749729160000|2025-06-12 11:52:40|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|110
1749729170000|2025-06-12 11:52:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|59
1749729180000|2025-06-12 11:53:00|||||||||4
1749729200000|2025-06-12 11:53:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|51
1749729210000|2025-06-12 11:53:30|||||||||5
1749729220000|2025-06-12 11:53:40|||||||||3
1749729240000|2025-06-12 11:54:00|||||||||14
1749729250000|2025-06-12 11:54:10|||||||||3
1749729260000|2025-06-12 11:54:20|||||||||1
1749729270000|2025-06-12 11:54:30|||||||||341
1749729280000|2025-06-12 11:54:40|||||||||12
1749729290000|2025-06-12 11:54:50|||||||||23
1749729300000|2025-06-12 11:55:00|||||||||4
1749729310000|2025-06-12 11:55:10|||||||||1
1749729320000|2025-06-12 11:55:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|41
1749729330000|2025-06-12 11:55:30|||||||||6
1749729340000|2025-06-12 11:55:40|||||||||10
1749729350000|2025-06-12 11:55:50|||||||||13
1749729360000|2025-06-12 11:56:00|||||||||11
1749729370000|2025-06-12 11:56:10|||||||||5
1749729380000|2025-06-12 11:56:20|||||||||1
1749729390000|2025-06-12 11:56:30|||||||||7
1749729400000|2025-06-12 11:56:40|||||||||1
1749729410000|2025-06-12 11:56:50|||||||||3
1749729420000|2025-06-12 11:57:00|||||||||11
1749729430000|2025-06-12 11:57:10|||||||||35
1749729460000|2025-06-12 11:57:40|||||||||233
1749729470000|2025-06-12 11:57:50|||||||||213
1749729490000|2025-06-12 11:58:10|||||||||6
1749729500000|2025-06-12 11:58:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|170
1749729510000|2025-06-12 11:58:30|||||||||112
1749729520000|2025-06-12 11:58:40|||||||||2
1749729540000|2025-06-12 11:59:00|||||||||6
1749729550000|2025-06-12 11:59:10|||||||||50
1749729560000|2025-06-12 11:59:20|||||||||6
1749729570000|2025-06-12 11:59:30|||||||||25
1749729580000|2025-06-12 11:59:40|||||||||305
1749729590000|2025-06-12 11:59:50|||||||||3
1749729600000|2025-06-12 12:00:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|195
1749729610000|2025-06-12 12:00:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|92
1749729620000|2025-06-12 12:00:20|||||||||2
1749729630000|2025-06-12 12:00:30|||||||||15
1749729640000|2025-06-12 12:00:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|440
1749729650000|2025-06-12 12:00:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|395
1749729660000|2025-06-12 12:01:00|||||||||198
1749729670000|2025-06-12 12:01:10|||||||||26
1749729680000|2025-06-12 12:01:20|||||||||15
1749729700000|2025-06-12 12:01:40|||||||||10
1749729710000|2025-06-12 12:01:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|295
1749729720000|2025-06-12 12:02:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|84
1749729730000|2025-06-12 12:02:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|209
1749729740000|2025-06-12 12:02:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|27
1749729750000|2025-06-12 12:02:30|||||||||2
1749729760000|2025-06-12 12:02:40|||||||||12
1749729770000|2025-06-12 12:02:50|||||||||12
1749729780000|2025-06-12 12:03:00|||||||||3
1749729790000|2025-06-12 12:03:10|||||||||10
1749729800000|2025-06-12 12:03:20|||||||||4
1749729810000|2025-06-12 12:03:30|||||||||10
1749729830000|2025-06-12 12:03:50|||||||||56
1749729840000|2025-06-12 12:04:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1749729850000|2025-06-12 12:04:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|344
1749729860000|2025-06-12 12:04:20|||||||||3
1749729870000|2025-06-12 12:04:30|||||||||6
1749729880000|2025-06-12 12:04:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1749729890000|2025-06-12 12:04:50|||||||||6
1749729900000|2025-06-12 12:05:00|||||||||5
1749729910000|2025-06-12 12:05:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|280
1749729920000|2025-06-12 12:05:20|||||||||65
1749729930000|2025-06-12 12:05:30|||||||||23
1749729940000|2025-06-12 12:05:40|||||||||22
1749729950000|2025-06-12 12:05:50|||||||||8
1749729960000|2025-06-12 12:06:00|||||||||33
1749729970000|2025-06-12 12:06:10|||||||||29
1749729980000|2025-06-12 12:06:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|78
1749729990000|2025-06-12 12:06:30|||||||||11
1749730000000|2025-06-12 12:06:40|||||||||1
1749730010000|2025-06-12 12:06:50|||||||||25
1749730020000|2025-06-12 12:07:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|194
1749730030000|2025-06-12 12:07:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1749730040000|2025-06-12 12:07:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|44
1749730050000|2025-06-12 12:07:30|||||||||4
1749730060000|2025-06-12 12:07:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|65
1749730070000|2025-06-12 12:07:50|||||||||3
1749730080000|2025-06-12 12:08:00|||||||||4
1749730090000|2025-06-12 12:08:10|||||||||5
1749730100000|2025-06-12 12:08:20|||||||||3
1749730110000|2025-06-12 12:08:30|||||||||9
1749730130000|2025-06-12 12:08:50|||||||||62
1749730140000|2025-06-12 12:09:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|328
1749730150000|2025-06-12 12:09:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1749730160000|2025-06-12 12:09:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|128
1749730170000|2025-06-12 12:09:30|||||||||18
1749730200000|2025-06-12 12:10:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|113
1749730230000|2025-06-12 12:10:30|||||||||12
1749730260000|2025-06-12 12:11:00|||||||||5
1749730270000|2025-06-12 12:11:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|330
1749730280000|2025-06-12 12:11:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|109
1749730290000|2025-06-12 12:11:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|75
1749730300000|2025-06-12 12:11:40|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|69
1749730310000|2025-06-12 12:11:50|||||||||3
1749730320000|2025-06-12 12:12:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|74
1749730330000|2025-06-12 12:12:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|50
1749730340000|2025-06-12 12:12:20|||||||||1
1749730350000|2025-06-12 12:12:30|||||||||1
1749730360000|2025-06-12 12:12:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|121
1749730370000|2025-06-12 12:12:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|175
1749730380000|2025-06-12 12:13:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|55
1749730390000|2025-06-12 12:13:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|117
1749730410000|2025-06-12 12:13:30|||||||||184
1749730420000|2025-06-12 12:13:40|||||||||119
1749730430000|2025-06-12 12:13:50|||||||||35
1749730440000|2025-06-12 12:14:00|||||||||2
1749730450000|2025-06-12 12:14:10|||||||||5
1749730470000|2025-06-12 12:14:30|||||||||1
1749730480000|2025-06-12 12:14:40|||||||||10
1749730490000|2025-06-12 12:14:50|||||||||42
1749730500000|2025-06-12 12:15:00|||||||||74
1749730510000|2025-06-12 12:15:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|143
1749730520000|2025-06-12 12:15:20|||||||||36
1749730530000|2025-06-12 12:15:30|||||||||20
1749730540000|2025-06-12 12:15:40|||||||||521
1749730550000|2025-06-12 12:15:50|||||||||30
1749730560000|2025-06-12 12:16:00|||||||||20
1749730570000|2025-06-12 12:16:10|||||||||15
1749730580000|2025-06-12 12:16:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|207
1749730590000|2025-06-12 12:16:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|134
1749730600000|2025-06-12 12:16:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1749730620000|2025-06-12 12:17:00|||||||||141
1749730630000|2025-06-12 12:17:10|||||||||51
1749730640000|2025-06-12 12:17:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|242
1749730660000|2025-06-12 12:17:40|||||||||1
1749730670000|2025-06-12 12:17:50|||||||||13
1749730700000|2025-06-12 12:18:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|374
1749730710000|2025-06-12 12:18:30|||||||||10
1749730730000|2025-06-12 12:18:50|||||||||36
1749730740000|2025-06-12 12:19:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|134
1749730750000|2025-06-12 12:19:10|||||||||80
1749730760000|2025-06-12 12:19:20|||||||||2
1749730780000|2025-06-12 12:19:40|||||||||4
1749730790000|2025-06-12 12:19:50|||||||||2
1749730800000|2025-06-12 12:20:00|||||||||22
1749730810000|2025-06-12 12:20:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|279
1749730820000|2025-06-12 12:20:20|||||||||26
1749730830000|2025-06-12 12:20:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|125
1749730840000|2025-06-12 12:20:40|||||||||31
1749730850000|2025-06-12 12:20:50|||||||||23
1749730860000|2025-06-12 12:21:00|||||||||16
1749730870000|2025-06-12 12:21:10|||||||||56
1749730880000|2025-06-12 12:21:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|250
1749730890000|2025-06-12 12:21:30|||||||||2
1749730900000|2025-06-12 12:21:40|||||||||24
1749730910000|2025-06-12 12:21:50|||||||||1
1749730920000|2025-06-12 12:22:00|||||||||1
1749730930000|2025-06-12 12:22:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|749
1749730940000|2025-06-12 12:22:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|271
1749730950000|2025-06-12 12:22:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|226
1749730960000|2025-06-12 12:22:40|||||||||18
1749730970000|2025-06-12 12:22:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|625
1749730980000|2025-06-12 12:23:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|228
1749730990000|2025-06-12 12:23:10|||||||||1
1749731000000|2025-06-12 12:23:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|112
1749731010000|2025-06-12 12:23:30|||||||||12
1749731030000|2025-06-12 12:23:50|||||||||10
1749731040000|2025-06-12 12:24:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|124
1749731050000|2025-06-12 12:24:10|||||||||1
1749731060000|2025-06-12 12:24:20|||||||||20
1749731070000|2025-06-12 12:24:30|||||||||4
1749731080000|2025-06-12 12:24:40|||||||||13
1749731090000|2025-06-12 12:24:50|||||||||10
1749731100000|2025-06-12 12:25:00|||||||||23
1749731120000|2025-06-12 12:25:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|243
1749731130000|2025-06-12 12:25:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|162
1749731140000|2025-06-12 12:25:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|243
1749731150000|2025-06-12 12:25:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|124
1749731160000|2025-06-12 12:26:00|||||||||15
1749731170000|2025-06-12 12:26:10|||||||||82
1749731180000|2025-06-12 12:26:20|||||||||138
1749731190000|2025-06-12 12:26:30|||||||||110
1749731200000|2025-06-12 12:26:40|||||||||14
1749731210000|2025-06-12 12:26:50|||||||||1
1749731220000|2025-06-12 12:27:00|||||||||28
1749731230000|2025-06-12 12:27:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|248
1749731240000|2025-06-12 12:27:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|74
1749731250000|2025-06-12 12:27:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|279
1749731260000|2025-06-12 12:27:40|||||||||78
1749731270000|2025-06-12 12:27:50|||||||||30
1749731280000|2025-06-12 12:28:00|||||||||6
1749731290000|2025-06-12 12:28:10|||||||||31
1749731300000|2025-06-12 12:28:20|||||||||1
1749731310000|2025-06-12 12:28:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|120
1749731320000|2025-06-12 12:28:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1749731330000|2025-06-12 12:28:50|||||||||13
1749731340000|2025-06-12 12:29:00|||||||||150
1749731350000|2025-06-12 12:29:10|||||||||69
1749731360000|2025-06-12 12:29:20|||||||||19
1749731370000|2025-06-12 12:29:30|||||||||130
1749731380000|2025-06-12 12:29:40|||||||||10
1749731390000|2025-06-12 12:29:50|||||||||116
1749731400000|2025-06-12 12:30:00|11414.5|11410.5|11409.8|11405.8|11414.5|11410.5|11403.6|11399.6|530
1749731410000|2025-06-12 12:30:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11406.7|11402.7|565
1749731420000|2025-06-12 12:30:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|446
1749731430000|2025-06-12 12:30:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|1661
1749731440000|2025-06-12 12:30:40|11419.2|11415.2|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|308
1749731450000|2025-06-12 12:30:50|||||||||78
1749731460000|2025-06-12 12:31:00|11422.3|11418.3|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|687
1749731470000|2025-06-12 12:31:10|11419.2|11415.2|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|155
1749731480000|2025-06-12 12:31:20|||||||||83
1749731490000|2025-06-12 12:31:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|273
1749731500000|2025-06-12 12:31:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|289
1749731510000|2025-06-12 12:31:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|145
1749731520000|2025-06-12 12:32:00|||||||||275
1749731530000|2025-06-12 12:32:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|144
1749731540000|2025-06-12 12:32:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|313
1749731550000|2025-06-12 12:32:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|75
1749731560000|2025-06-12 12:32:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|286
1749731570000|2025-06-12 12:32:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|192
1749731580000|2025-06-12 12:33:00|||||||||28
1749731590000|2025-06-12 12:33:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|347
1749731600000|2025-06-12 12:33:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|346
1749731610000|2025-06-12 12:33:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|191
1749731620000|2025-06-12 12:33:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|299
1749731630000|2025-06-12 12:33:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|143
1749731640000|2025-06-12 12:34:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|299
1749731650000|2025-06-12 12:34:10|||||||||10
1749731660000|2025-06-12 12:34:20|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|215
1749731670000|2025-06-12 12:34:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|91
1749731680000|2025-06-12 12:34:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|213
1749731690000|2025-06-12 12:34:50|||||||||116
1749731700000|2025-06-12 12:35:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|346
1749731710000|2025-06-12 12:35:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|196
1749731720000|2025-06-12 12:35:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|157
1749731730000|2025-06-12 12:35:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|211
1749731740000|2025-06-12 12:35:40|||||||||22
1749731750000|2025-06-12 12:35:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|209
1749731760000|2025-06-12 12:36:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|106
1749731770000|2025-06-12 12:36:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|171
1749731780000|2025-06-12 12:36:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|82
1749731790000|2025-06-12 12:36:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|224
1749731800000|2025-06-12 12:36:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|434
1749731810000|2025-06-12 12:36:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|180
1749731820000|2025-06-12 12:37:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|60
1749731830000|2025-06-12 12:37:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|202
1749731840000|2025-06-12 12:37:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|254
1749731850000|2025-06-12 12:37:30|||||||||84
1749731860000|2025-06-12 12:37:40|||||||||53
1749731870000|2025-06-12 12:37:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|369
1749731880000|2025-06-12 12:38:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|461
1749731890000|2025-06-12 12:38:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|181
1749731900000|2025-06-12 12:38:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|111
1749731910000|2025-06-12 12:38:30|||||||||114
1749731920000|2025-06-12 12:38:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|132
1749731930000|2025-06-12 12:38:50|||||||||2
1749731940000|2025-06-12 12:39:00|||||||||140
1749731950000|2025-06-12 12:39:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|269
1749731960000|2025-06-12 12:39:20|||||||||224
1749731970000|2025-06-12 12:39:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|62
1749731980000|2025-06-12 12:39:40|||||||||13
1749731990000|2025-06-12 12:39:50|||||||||23
1749732000000|2025-06-12 12:40:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|234
1749732010000|2025-06-12 12:40:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|94
1749732020000|2025-06-12 12:40:20|||||||||120
1749732030000|2025-06-12 12:40:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|300
1749732040000|2025-06-12 12:40:40|||||||||3
1749732050000|2025-06-12 12:40:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|179
1749732060000|2025-06-12 12:41:00|||||||||87
1749732070000|2025-06-12 12:41:10|||||||||18
1749732080000|2025-06-12 12:41:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1749732090000|2025-06-12 12:41:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|147
1749732100000|2025-06-12 12:41:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1749732110000|2025-06-12 12:41:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|121
1749732120000|2025-06-12 12:42:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|190
1749732140000|2025-06-12 12:42:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|95
1749732150000|2025-06-12 12:42:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|200
1749732160000|2025-06-12 12:42:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|309
1749732170000|2025-06-12 12:42:50|||||||||8
1749732180000|2025-06-12 12:43:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|235
1749732190000|2025-06-12 12:43:10|||||||||10
1749732200000|2025-06-12 12:43:20|||||||||52
1749732220000|2025-06-12 12:43:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|462
1749732230000|2025-06-12 12:43:50|||||||||82
1749732240000|2025-06-12 12:44:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|409
1749732260000|2025-06-12 12:44:20|||||||||4
1749732270000|2025-06-12 12:44:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|172
1749732280000|2025-06-12 12:44:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|270
1749732290000|2025-06-12 12:44:50|||||||||5
1749732300000|2025-06-12 12:45:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|352
1749732310000|2025-06-12 12:45:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|83
1749732330000|2025-06-12 12:45:30|||||||||25
1749732340000|2025-06-12 12:45:40|||||||||71
1749732370000|2025-06-12 12:46:10|||||||||1
1749732380000|2025-06-12 12:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|167
1749732400000|2025-06-12 12:46:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|67
1749732410000|2025-06-12 12:46:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|115
1749732420000|2025-06-12 12:47:00|||||||||11
1749732430000|2025-06-12 12:47:10|||||||||51
1749732440000|2025-06-12 12:47:20|||||||||109
1749732450000|2025-06-12 12:47:30|||||||||2
1749732460000|2025-06-12 12:47:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|43
1749732470000|2025-06-12 12:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|187
1749732480000|2025-06-12 12:48:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|83
1749732500000|2025-06-12 12:48:20|||||||||16
1749732510000|2025-06-12 12:48:30|||||||||9
1749732520000|2025-06-12 12:48:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|225
1749732530000|2025-06-12 12:48:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|187
1749732540000|2025-06-12 12:49:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|79
1749732570000|2025-06-12 12:49:30|||||||||2
1749732580000|2025-06-12 12:49:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|144
1749732590000|2025-06-12 12:49:50|||||||||4
1749732600000|2025-06-12 12:50:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|145
1749732610000|2025-06-12 12:50:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|96
1749732620000|2025-06-12 12:50:20|||||||||1
1749732630000|2025-06-12 12:50:30|||||||||72
1749732640000|2025-06-12 12:50:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|51
1749732650000|2025-06-12 12:50:50|||||||||10
1749732660000|2025-06-12 12:51:00|||||||||27
1749732670000|2025-06-12 12:51:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|91
1749732680000|2025-06-12 12:51:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|153
1749732700000|2025-06-12 12:51:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|273
1749732710000|2025-06-12 12:51:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|155
1749732720000|2025-06-12 12:52:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1749732730000|2025-06-12 12:52:10|||||||||4
1749732740000|2025-06-12 12:52:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|140
1749732750000|2025-06-12 12:52:30|||||||||42
1749732760000|2025-06-12 12:52:40|||||||||151
1749732770000|2025-06-12 12:52:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|279
1749732780000|2025-06-12 12:53:00|||||||||1
1749732790000|2025-06-12 12:53:10|||||||||2
1749732810000|2025-06-12 12:53:30|||||||||7
1749732820000|2025-06-12 12:53:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|347
1749732830000|2025-06-12 12:53:50|||||||||80
1749732840000|2025-06-12 12:54:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|57
1749732850000|2025-06-12 12:54:10|||||||||133
1749732860000|2025-06-12 12:54:20|||||||||115
1749732870000|2025-06-12 12:54:30|||||||||90
1749732880000|2025-06-12 12:54:40|||||||||27
1749732900000|2025-06-12 12:55:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1749732910000|2025-06-12 12:55:10|||||||||14
1749732920000|2025-06-12 12:55:20|||||||||202
1749732930000|2025-06-12 12:55:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|256
1749732940000|2025-06-12 12:55:40|||||||||28
1749732950000|2025-06-12 12:55:50|||||||||3
1749732960000|2025-06-12 12:56:00|||||||||1
1749732970000|2025-06-12 12:56:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|78
1749732980000|2025-06-12 12:56:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|211
1749732990000|2025-06-12 12:56:30|||||||||4
1749733020000|2025-06-12 12:57:00|||||||||2
1749733030000|2025-06-12 12:57:10|||||||||15
1749733050000|2025-06-12 12:57:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|274
1749733060000|2025-06-12 12:57:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|308
1749733070000|2025-06-12 12:57:50|||||||||15
1749733080000|2025-06-12 12:58:00|||||||||47
1749733090000|2025-06-12 12:58:10|||||||||30
1749733100000|2025-06-12 12:58:20|||||||||93
1749733110000|2025-06-12 12:58:30|||||||||18
1749733120000|2025-06-12 12:58:40|||||||||7
1749733130000|2025-06-12 12:58:50|||||||||4
1749733140000|2025-06-12 12:59:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|728
1749733150000|2025-06-12 12:59:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|299
1749733160000|2025-06-12 12:59:20|||||||||81
1749733170000|2025-06-12 12:59:30|||||||||23
1749733180000|2025-06-12 12:59:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|220
1749733190000|2025-06-12 12:59:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|192
1749733200000|2025-06-12 13:00:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|139
1749733210000|2025-06-12 13:00:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1749733220000|2025-06-12 13:00:20|||||||||1
1749733230000|2025-06-12 13:00:30|||||||||8
1749733240000|2025-06-12 13:00:40|||||||||270
1749733260000|2025-06-12 13:01:00|||||||||2
1749733270000|2025-06-12 13:01:10|||||||||102
1749733280000|2025-06-12 13:01:20|||||||||5
1749733300000|2025-06-12 13:01:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|319
1749733310000|2025-06-12 13:01:50|||||||||8
1749733330000|2025-06-12 13:02:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|526
1749733340000|2025-06-12 13:02:20|||||||||148
1749733350000|2025-06-12 13:02:30|||||||||1
1749733360000|2025-06-12 13:02:40|||||||||3
1749733370000|2025-06-12 13:02:50|||||||||20
1749733380000|2025-06-12 13:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|266
1749733390000|2025-06-12 13:03:10|||||||||3
1749733400000|2025-06-12 13:03:20|||||||||96
1749733410000|2025-06-12 13:03:30|||||||||4
1749733420000|2025-06-12 13:03:40|||||||||300
1749733430000|2025-06-12 13:03:50|||||||||2
1749733440000|2025-06-12 13:04:00|||||||||1
1749733450000|2025-06-12 13:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|432
1749733460000|2025-06-12 13:04:20|||||||||68
1749733470000|2025-06-12 13:04:30|||||||||31
1749733480000|2025-06-12 13:04:40|||||||||31
1749733490000|2025-06-12 13:04:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|454
1749733500000|2025-06-12 13:05:00|||||||||21
1749733510000|2025-06-12 13:05:10|||||||||109
1749733520000|2025-06-12 13:05:20|||||||||29
1749733530000|2025-06-12 13:05:30|||||||||740
1749733540000|2025-06-12 13:05:40|||||||||20
1749733550000|2025-06-12 13:05:50|||||||||9
1749733580000|2025-06-12 13:06:20|||||||||5
1749733590000|2025-06-12 13:06:30|||||||||4
1749733600000|2025-06-12 13:06:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|327
1749733610000|2025-06-12 13:06:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|148
1749733630000|2025-06-12 13:07:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|511
1749733640000|2025-06-12 13:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1749733650000|2025-06-12 13:07:30|||||||||151
1749733660000|2025-06-12 13:07:40|||||||||2
1749733670000|2025-06-12 13:07:50|||||||||6
1749733680000|2025-06-12 13:08:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|174
1749733690000|2025-06-12 13:08:10|||||||||10
1749733700000|2025-06-12 13:08:20|||||||||66
1749733710000|2025-06-12 13:08:30|||||||||12
1749733720000|2025-06-12 13:08:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|277
1749733740000|2025-06-12 13:09:00|||||||||17
1749733750000|2025-06-12 13:09:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1749733760000|2025-06-12 13:09:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|268
1749733770000|2025-06-12 13:09:30|||||||||75
1749733780000|2025-06-12 13:09:40|||||||||9
1749733790000|2025-06-12 13:09:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|127
1749733800000|2025-06-12 13:10:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|118
1749733810000|2025-06-12 13:10:10|||||||||216
1749733820000|2025-06-12 13:10:20|||||||||4
1749733830000|2025-06-12 13:10:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|977
1749733840000|2025-06-12 13:10:40|||||||||409
1749733850000|2025-06-12 13:10:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|162
1749733860000|2025-06-12 13:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1749733870000|2025-06-12 13:11:10|||||||||1
1749733880000|2025-06-12 13:11:20|||||||||3
1749733890000|2025-06-12 13:11:30|||||||||77
1749733900000|2025-06-12 13:11:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|369
1749733910000|2025-06-12 13:11:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|274
1749733920000|2025-06-12 13:12:00|||||||||15
1749733930000|2025-06-12 13:12:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|292
1749733940000|2025-06-12 13:12:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|226
1749733950000|2025-06-12 13:12:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1749733970000|2025-06-12 13:12:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|178
1749733990000|2025-06-12 13:13:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|543
1749734000000|2025-06-12 13:13:20|||||||||105
1749734010000|2025-06-12 13:13:30|||||||||31
1749734020000|2025-06-12 13:13:40|||||||||370
1749734030000|2025-06-12 13:13:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|121
1749734040000|2025-06-12 13:14:00|||||||||14
1749734050000|2025-06-12 13:14:10|||||||||226
1749734060000|2025-06-12 13:14:20|||||||||10
1749734070000|2025-06-12 13:14:30|||||||||912
1749734080000|2025-06-12 13:14:40|||||||||4
1749734090000|2025-06-12 13:14:50|||||||||2
1749734100000|2025-06-12 13:15:00|||||||||1
1749734110000|2025-06-12 13:15:10|||||||||1
1749734120000|2025-06-12 13:15:20|||||||||397
1749734130000|2025-06-12 13:15:30|||||||||2
1749734140000|2025-06-12 13:15:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|146
1749734150000|2025-06-12 13:15:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|84
1749734160000|2025-06-12 13:16:00|||||||||1
1749734170000|2025-06-12 13:16:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|253
1749734180000|2025-06-12 13:16:20|||||||||5
1749734190000|2025-06-12 13:16:30|||||||||50
1749734200000|2025-06-12 13:16:40|||||||||2
1749734220000|2025-06-12 13:17:00|||||||||6
1749734230000|2025-06-12 13:17:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|611
1749734240000|2025-06-12 13:17:20|||||||||121
1749734250000|2025-06-12 13:17:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|127
1749734260000|2025-06-12 13:17:40|||||||||1
1749734270000|2025-06-12 13:17:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|124
1749734290000|2025-06-12 13:18:10|||||||||1
1749734300000|2025-06-12 13:18:20|||||||||66
1749734310000|2025-06-12 13:18:30|||||||||54
1749734320000|2025-06-12 13:18:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|284
1749734330000|2025-06-12 13:18:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|126
1749734340000|2025-06-12 13:19:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|30
1749734350000|2025-06-12 13:19:10|||||||||10
1749734360000|2025-06-12 13:19:20|||||||||7
1749734390000|2025-06-12 13:19:50|||||||||8
1749734400000|2025-06-12 13:20:00|||||||||19
1749734410000|2025-06-12 13:20:10|||||||||29
1749734420000|2025-06-12 13:20:20|||||||||280
1749734440000|2025-06-12 13:20:40|||||||||33
1749734450000|2025-06-12 13:20:50|||||||||11
1749734460000|2025-06-12 13:21:00|||||||||7
1749734470000|2025-06-12 13:21:10|||||||||13
1749734480000|2025-06-12 13:21:20|||||||||73
1749734490000|2025-06-12 13:21:30|||||||||265
1749734500000|2025-06-12 13:21:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|159
1749734510000|2025-06-12 13:21:50|||||||||5
1749734520000|2025-06-12 13:22:00|||||||||1
1749734530000|2025-06-12 13:22:10|||||||||4
1749734540000|2025-06-12 13:22:20|||||||||15
1749734550000|2025-06-12 13:22:30|||||||||30
1749734560000|2025-06-12 13:22:40|||||||||1
1749734570000|2025-06-12 13:22:50|||||||||1
1749734580000|2025-06-12 13:23:00|||||||||5
1749734600000|2025-06-12 13:23:20|||||||||41
1749734610000|2025-06-12 13:23:30|||||||||58
1749734620000|2025-06-12 13:23:40|||||||||35
1749734630000|2025-06-12 13:23:50|||||||||98
1749734640000|2025-06-12 13:24:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|454
1749734650000|2025-06-12 13:24:10|||||||||36
1749734660000|2025-06-12 13:24:20|||||||||1
1749734670000|2025-06-12 13:24:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|394
1749734680000|2025-06-12 13:24:40|||||||||3
1749734690000|2025-06-12 13:24:50|||||||||1
1749734700000|2025-06-12 13:25:00|||||||||9
1749734710000|2025-06-12 13:25:10|||||||||1
1749734730000|2025-06-12 13:25:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|453
1749734740000|2025-06-12 13:25:40|||||||||30
1749734750000|2025-06-12 13:25:50|||||||||100
1749734770000|2025-06-12 13:26:10|||||||||3
1749734780000|2025-06-12 13:26:20|||||||||9
1749734790000|2025-06-12 13:26:30|||||||||141
1749734810000|2025-06-12 13:26:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|408
1749734820000|2025-06-12 13:27:00|||||||||1
1749734830000|2025-06-12 13:27:10|||||||||22
1749734840000|2025-06-12 13:27:20|||||||||2
1749734850000|2025-06-12 13:27:30|||||||||9
1749734860000|2025-06-12 13:27:40|||||||||170
1749734870000|2025-06-12 13:27:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|135
1749734880000|2025-06-12 13:28:00|||||||||2
1749734890000|2025-06-12 13:28:10|||||||||20
1749734900000|2025-06-12 13:28:20|||||||||3
1749734910000|2025-06-12 13:28:30|||||||||100
1749734930000|2025-06-12 13:28:50|||||||||83
1749734940000|2025-06-12 13:29:00|||||||||65
1749734950000|2025-06-12 13:29:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|338
1749734960000|2025-06-12 13:29:20|||||||||58
1749734970000|2025-06-12 13:29:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|130
1749734980000|2025-06-12 13:29:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|178
1749734990000|2025-06-12 13:29:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|252
1749735000000|2025-06-12 13:30:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|111
1749735010000|2025-06-12 13:30:10|||||||||4
1749735020000|2025-06-12 13:30:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|195
1749735030000|2025-06-12 13:30:30|||||||||225
1749735040000|2025-06-12 13:30:40|||||||||129
1749735050000|2025-06-12 13:30:50|||||||||13
1749735060000|2025-06-12 13:31:00|||||||||43
1749735070000|2025-06-12 13:31:10|||||||||15
1749735080000|2025-06-12 13:31:20|||||||||297
1749735090000|2025-06-12 13:31:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|98
1749735100000|2025-06-12 13:31:40|||||||||9
1749735110000|2025-06-12 13:31:50|||||||||31
1749735120000|2025-06-12 13:32:00|||||||||5
1749735130000|2025-06-12 13:32:10|||||||||1
1749735160000|2025-06-12 13:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|630
1749735170000|2025-06-12 13:32:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|188
1749735180000|2025-06-12 13:33:00|||||||||3
1749735190000|2025-06-12 13:33:10|||||||||13
1749735200000|2025-06-12 13:33:20|||||||||12
1749735210000|2025-06-12 13:33:30|||||||||26
1749735220000|2025-06-12 13:33:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|381
1749735230000|2025-06-12 13:33:50|||||||||20
1749735240000|2025-06-12 13:34:00|||||||||14
1749735250000|2025-06-12 13:34:10|||||||||127
1749735280000|2025-06-12 13:34:40|||||||||104
1749735290000|2025-06-12 13:34:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|507
1749735300000|2025-06-12 13:35:00|||||||||43
1749735310000|2025-06-12 13:35:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|291
1749735320000|2025-06-12 13:35:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|155
1749735330000|2025-06-12 13:35:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|90
1749735340000|2025-06-12 13:35:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|249
1749735360000|2025-06-12 13:36:00|||||||||4
1749735370000|2025-06-12 13:36:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|275
1749735380000|2025-06-12 13:36:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|215
1749735390000|2025-06-12 13:36:30|||||||||6
1749735400000|2025-06-12 13:36:40|||||||||22
1749735410000|2025-06-12 13:36:50|||||||||40
1749735430000|2025-06-12 13:37:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|127
1749735440000|2025-06-12 13:37:20|||||||||4
1749735460000|2025-06-12 13:37:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|122
1749735490000|2025-06-12 13:38:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1749735500000|2025-06-12 13:38:20|||||||||7
1749735510000|2025-06-12 13:38:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|357
1749735520000|2025-06-12 13:38:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1749735530000|2025-06-12 13:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|189
1749735540000|2025-06-12 13:39:00|||||||||2
1749735560000|2025-06-12 13:39:20|||||||||85
1749735570000|2025-06-12 13:39:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|66
1749735580000|2025-06-12 13:39:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1749735590000|2025-06-12 13:39:50|||||||||7
1749735600000|2025-06-12 13:40:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|181
1749735610000|2025-06-12 13:40:10|||||||||3
1749735620000|2025-06-12 13:40:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|177
1749735630000|2025-06-12 13:40:30|||||||||76
1749735640000|2025-06-12 13:40:40|||||||||94
1749735670000|2025-06-12 13:41:10|||||||||43
1749735680000|2025-06-12 13:41:20|||||||||89
1749735700000|2025-06-12 13:41:40|||||||||1
1749735710000|2025-06-12 13:41:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|374
1749735720000|2025-06-12 13:42:00|||||||||64
1749735730000|2025-06-12 13:42:10|||||||||148
1749735750000|2025-06-12 13:42:30|||||||||1
1749735760000|2025-06-12 13:42:40|11402|11398|11402|11398|11402|11398|11400.4|11396.4|197
1749735770000|2025-06-12 13:42:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|149
1749735780000|2025-06-12 13:43:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1749735810000|2025-06-12 13:43:30|||||||||45
1749735820000|2025-06-12 13:43:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|51
1749735850000|2025-06-12 13:44:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1749735860000|2025-06-12 13:44:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|288
1749735870000|2025-06-12 13:44:30|||||||||79
1749735880000|2025-06-12 13:44:40|||||||||23
1749735890000|2025-06-12 13:44:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|125
1749735900000|2025-06-12 13:45:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1749735910000|2025-06-12 13:45:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|15
1749735920000|2025-06-12 13:45:20|||||||||91
1749735930000|2025-06-12 13:45:30|||||||||10
1749735940000|2025-06-12 13:45:40|||||||||1
1749735950000|2025-06-12 13:45:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|511
1749735960000|2025-06-12 13:46:00|||||||||1
1749735970000|2025-06-12 13:46:10|||||||||1
1749735980000|2025-06-12 13:46:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|333
1749736010000|2025-06-12 13:46:50|||||||||1
1749736020000|2025-06-12 13:47:00|||||||||103
1749736030000|2025-06-12 13:47:10|||||||||4
1749736050000|2025-06-12 13:47:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|439
1749736070000|2025-06-12 13:47:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|48
1749736080000|2025-06-12 13:48:00|||||||||11
1749736090000|2025-06-12 13:48:10|||||||||21
1749736100000|2025-06-12 13:48:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|387
1749736110000|2025-06-12 13:48:30|||||||||30
1749736130000|2025-06-12 13:48:50|||||||||52
1749736140000|2025-06-12 13:49:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|306
1749736150000|2025-06-12 13:49:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|939
1749736160000|2025-06-12 13:49:20|||||||||92
1749736180000|2025-06-12 13:49:40|||||||||2
1749736190000|2025-06-12 13:49:50|||||||||97
1749736200000|2025-06-12 13:50:00|||||||||6
1749736210000|2025-06-12 13:50:10|||||||||1
1749736220000|2025-06-12 13:50:20|||||||||3
1749736230000|2025-06-12 13:50:30|||||||||283
1749736240000|2025-06-12 13:50:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|100
1749736250000|2025-06-12 13:50:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|259
1749736270000|2025-06-12 13:51:10|||||||||2
1749736280000|2025-06-12 13:51:20|||||||||9
1749736290000|2025-06-12 13:51:30|||||||||25
1749736310000|2025-06-12 13:51:50|||||||||100
1749736320000|2025-06-12 13:52:00|||||||||29
1749736330000|2025-06-12 13:52:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|54
1749736340000|2025-06-12 13:52:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|80
1749736350000|2025-06-12 13:52:30|||||||||20
1749736360000|2025-06-12 13:52:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|109
1749736370000|2025-06-12 13:52:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|183
1749736380000|2025-06-12 13:53:00|||||||||86
1749736390000|2025-06-12 13:53:10|||||||||26
1749736400000|2025-06-12 13:53:20|||||||||1
1749736410000|2025-06-12 13:53:30|||||||||4
1749736420000|2025-06-12 13:53:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|171
1749736430000|2025-06-12 13:53:50|||||||||202
1749736440000|2025-06-12 13:54:00|||||||||6
1749736460000|2025-06-12 13:54:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|257
1749736470000|2025-06-12 13:54:30|||||||||149
1749736480000|2025-06-12 13:54:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|179
1749736490000|2025-06-12 13:54:50|||||||||5
1749736500000|2025-06-12 13:55:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|384
1749736510000|2025-06-12 13:55:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|108
1749736530000|2025-06-12 13:55:30|||||||||23
1749736540000|2025-06-12 13:55:40|||||||||163
1749736550000|2025-06-12 13:55:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1749736560000|2025-06-12 13:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1749736570000|2025-06-12 13:56:10|||||||||3
1749736580000|2025-06-12 13:56:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|398
1749736590000|2025-06-12 13:56:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|29
1749736600000|2025-06-12 13:56:40|||||||||29
1749736610000|2025-06-12 13:56:50|||||||||9
1749736630000|2025-06-12 13:57:10|||||||||19
1749736640000|2025-06-12 13:57:20|||||||||4
1749736660000|2025-06-12 13:57:40|||||||||9
1749736670000|2025-06-12 13:57:50|||||||||18
1749736680000|2025-06-12 13:58:00|||||||||10
1749736690000|2025-06-12 13:58:10|||||||||2
1749736700000|2025-06-12 13:58:20|||||||||6
1749736710000|2025-06-12 13:58:30|||||||||3
1749736720000|2025-06-12 13:58:40|||||||||46
1749736740000|2025-06-12 13:59:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|294
1749736750000|2025-06-12 13:59:10|||||||||226
1749736760000|2025-06-12 13:59:20|||||||||21
1749736770000|2025-06-12 13:59:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|329
1749736780000|2025-06-12 13:59:40|||||||||35
1749736790000|2025-06-12 13:59:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|168
1749736810000|2025-06-12 14:00:10|||||||||20
1749736820000|2025-06-12 14:00:20|||||||||3
1749736830000|2025-06-12 14:00:30|||||||||8
1749736840000|2025-06-12 14:00:40|||||||||4
1749736850000|2025-06-12 14:00:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|159
1749736860000|2025-06-12 14:01:00|||||||||13
1749736870000|2025-06-12 14:01:10|||||||||258
1749736880000|2025-06-12 14:01:20|||||||||7
1749736890000|2025-06-12 14:01:30|||||||||26
1749736900000|2025-06-12 14:01:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|91
1749736910000|2025-06-12 14:01:50|||||||||33
1749736920000|2025-06-12 14:02:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|106
1749736940000|2025-06-12 14:02:20|||||||||3
1749736950000|2025-06-12 14:02:30|||||||||1
1749736960000|2025-06-12 14:02:40|||||||||2
1749736980000|2025-06-12 14:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|131
1749736990000|2025-06-12 14:03:10|||||||||35
1749737000000|2025-06-12 14:03:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1749737010000|2025-06-12 14:03:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|316
1749737020000|2025-06-12 14:03:40|||||||||26
1749737030000|2025-06-12 14:03:50|||||||||37
1749737040000|2025-06-12 14:04:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|112
1749737090000|2025-06-12 14:04:50|||||||||104
1749737100000|2025-06-12 14:05:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|130
1749737110000|2025-06-12 14:05:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1749737130000|2025-06-12 14:05:30|||||||||4
1749737150000|2025-06-12 14:05:50|||||||||4
1749737160000|2025-06-12 14:06:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1749737180000|2025-06-12 14:06:20|||||||||34
1749737190000|2025-06-12 14:06:30|||||||||307
1749737200000|2025-06-12 14:06:40|||||||||1
1749737210000|2025-06-12 14:06:50|||||||||7
1749737220000|2025-06-12 14:07:00|||||||||24
1749737230000|2025-06-12 14:07:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|106
1749737240000|2025-06-12 14:07:20|||||||||23
1749737250000|2025-06-12 14:07:30|||||||||10
1749737260000|2025-06-12 14:07:40|||||||||2
1749737270000|2025-06-12 14:07:50|||||||||1
1749737280000|2025-06-12 14:08:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|123
1749737290000|2025-06-12 14:08:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|120
1749737300000|2025-06-12 14:08:20|||||||||19
1749737310000|2025-06-12 14:08:30|||||||||13
1749737320000|2025-06-12 14:08:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|36
1749737330000|2025-06-12 14:08:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|97
1749737340000|2025-06-12 14:09:00|||||||||8
1749737350000|2025-06-12 14:09:10|||||||||7
1749737370000|2025-06-12 14:09:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|276
1749737380000|2025-06-12 14:09:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|203
1749737390000|2025-06-12 14:09:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|182
1749737400000|2025-06-12 14:10:00|||||||||150
1749737420000|2025-06-12 14:10:20|||||||||2
1749737440000|2025-06-12 14:10:40|||||||||35
1749737460000|2025-06-12 14:11:00|||||||||1
1749737470000|2025-06-12 14:11:10|||||||||1
1749737480000|2025-06-12 14:11:20|||||||||349
1749737490000|2025-06-12 14:11:30|||||||||3
1749737500000|2025-06-12 14:11:40|||||||||1
1749737510000|2025-06-12 14:11:50|||||||||3
1749737520000|2025-06-12 14:12:00|||||||||3
1749737530000|2025-06-12 14:12:10|||||||||3
1749737540000|2025-06-12 14:12:20|||||||||3
1749737550000|2025-06-12 14:12:30|||||||||12
1749737560000|2025-06-12 14:12:40|||||||||34
1749737570000|2025-06-12 14:12:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|64
1749737580000|2025-06-12 14:13:00|||||||||3
1749737590000|2025-06-12 14:13:10|||||||||45
1749737600000|2025-06-12 14:13:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|394
1749737610000|2025-06-12 14:13:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|248
1749737630000|2025-06-12 14:13:50|||||||||2
1749737640000|2025-06-12 14:14:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|59
1749737660000|2025-06-12 14:14:20|||||||||9
1749737670000|2025-06-12 14:14:30|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|184
1749737680000|2025-06-12 14:14:40|||||||||1
1749737690000|2025-06-12 14:14:50|||||||||16
1749737700000|2025-06-12 14:15:00|||||||||3
1749737710000|2025-06-12 14:15:10|||||||||103
1749737720000|2025-06-12 14:15:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|239
1749737730000|2025-06-12 14:15:30|||||||||3
1749737740000|2025-06-12 14:15:40|||||||||7
1749737750000|2025-06-12 14:15:50|||||||||7
1749737760000|2025-06-12 14:16:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|548
1749737770000|2025-06-12 14:16:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|222
1749737780000|2025-06-12 14:16:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|14
1749737790000|2025-06-12 14:16:30|||||||||4
1749737800000|2025-06-12 14:16:40|||||||||29
1749737810000|2025-06-12 14:16:50|||||||||33
1749737820000|2025-06-12 14:17:00|||||||||101
1749737840000|2025-06-12 14:17:20|||||||||2
1749737850000|2025-06-12 14:17:30|||||||||2
1749737860000|2025-06-12 14:17:40|||||||||1
1749737870000|2025-06-12 14:17:50|||||||||5
1749737880000|2025-06-12 14:18:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|740
1749737890000|2025-06-12 14:18:10|||||||||369
1749737900000|2025-06-12 14:18:20|||||||||2
1749737910000|2025-06-12 14:18:30|||||||||9
1749737920000|2025-06-12 14:18:40|||||||||2
1749737930000|2025-06-12 14:18:50|||||||||2
1749737940000|2025-06-12 14:19:00|||||||||55
1749737950000|2025-06-12 14:19:10|||||||||359
1749737960000|2025-06-12 14:19:20|||||||||49
1749737980000|2025-06-12 14:19:40|||||||||54
1749737990000|2025-06-12 14:19:50|||||||||584
1749738000000|2025-06-12 14:20:00|||||||||13
1749738010000|2025-06-12 14:20:10|||||||||18
1749738020000|2025-06-12 14:20:20|||||||||1
1749738030000|2025-06-12 14:20:30|||||||||42
1749738040000|2025-06-12 14:20:40|||||||||32
1749738050000|2025-06-12 14:20:50|||||||||21
1749738060000|2025-06-12 14:21:00|||||||||33
1749738070000|2025-06-12 14:21:10|||||||||32
1749738080000|2025-06-12 14:21:20|||||||||226
1749738090000|2025-06-12 14:21:30|||||||||14
1749738100000|2025-06-12 14:21:40|||||||||523
1749738110000|2025-06-12 14:21:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|324
1749738120000|2025-06-12 14:22:00|||||||||2
1749738130000|2025-06-12 14:22:10|||||||||3
1749738140000|2025-06-12 14:22:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|376
1749738160000|2025-06-12 14:22:40|||||||||60
1749738170000|2025-06-12 14:22:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|214
1749738190000|2025-06-12 14:23:10|||||||||10
1749738210000|2025-06-12 14:23:30|||||||||22
1749738220000|2025-06-12 14:23:40|||||||||32
1749738230000|2025-06-12 14:23:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|748
1749738250000|2025-06-12 14:24:10|||||||||15
1749738260000|2025-06-12 14:24:20|||||||||77
1749738270000|2025-06-12 14:24:30|||||||||58
1749738280000|2025-06-12 14:24:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|98
1749738290000|2025-06-12 14:24:50|||||||||1
1749738310000|2025-06-12 14:25:10|||||||||1
1749738320000|2025-06-12 14:25:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|205
1749738330000|2025-06-12 14:25:30|||||||||28
1749738340000|2025-06-12 14:25:40|||||||||28
1749738360000|2025-06-12 14:26:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|239
1749738380000|2025-06-12 14:26:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1749738390000|2025-06-12 14:26:30|||||||||10
1749738400000|2025-06-12 14:26:40|||||||||58
1749738430000|2025-06-12 14:27:10|||||||||1
1749738440000|2025-06-12 14:27:20|||||||||22
1749738450000|2025-06-12 14:27:30|||||||||35
1749738460000|2025-06-12 14:27:40|||||||||3
1749738470000|2025-06-12 14:27:50|||||||||2
1749738480000|2025-06-12 14:28:00|||||||||32
1749738490000|2025-06-12 14:28:10|||||||||54
1749738500000|2025-06-12 14:28:20|||||||||35
1749738510000|2025-06-12 14:28:30|||||||||56
1749738520000|2025-06-12 14:28:40|||||||||53
1749738530000|2025-06-12 14:28:50|||||||||83
1749738540000|2025-06-12 14:29:00|||||||||58
1749738550000|2025-06-12 14:29:10|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|439
1749738560000|2025-06-12 14:29:20|||||||||4
1749738570000|2025-06-12 14:29:30|||||||||42
1749738580000|2025-06-12 14:29:40|||||||||31
1749738590000|2025-06-12 14:29:50|||||||||7
1749738600000|2025-06-12 14:30:00|||||||||1
1749738610000|2025-06-12 14:30:10|||||||||108
1749738620000|2025-06-12 14:30:20|||||||||4
1749738630000|2025-06-12 14:30:30|||||||||62
1749738650000|2025-06-12 14:30:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|409
1749738660000|2025-06-12 14:31:00|||||||||6
1749738670000|2025-06-12 14:31:10|||||||||3
1749738680000|2025-06-12 14:31:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|123
1749738690000|2025-06-12 14:31:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|269
1749738700000|2025-06-12 14:31:40|||||||||1
1749738720000|2025-06-12 14:32:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|302
1749738730000|2025-06-12 14:32:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|107
1749738740000|2025-06-12 14:32:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|229
1749738750000|2025-06-12 14:32:30|||||||||31
1749738760000|2025-06-12 14:32:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|281
1749738770000|2025-06-12 14:32:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|249
1749738780000|2025-06-12 14:33:00|||||||||26
1749738810000|2025-06-12 14:33:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1749738820000|2025-06-12 14:33:40|||||||||465
1749738830000|2025-06-12 14:33:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|81
1749738840000|2025-06-12 14:34:00|||||||||49
1749738850000|2025-06-12 14:34:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|216
1749738860000|2025-06-12 14:34:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|373
1749738870000|2025-06-12 14:34:30|||||||||64
1749738890000|2025-06-12 14:34:50|||||||||56
1749738900000|2025-06-12 14:35:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|109
1749738930000|2025-06-12 14:35:30|||||||||68
1749738940000|2025-06-12 14:35:40|||||||||116
1749738950000|2025-06-12 14:35:50|||||||||24
1749738960000|2025-06-12 14:36:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|591
1749738970000|2025-06-12 14:36:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|221
1749738990000|2025-06-12 14:36:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|166
1749739000000|2025-06-12 14:36:40|||||||||2
1749739010000|2025-06-12 14:36:50|||||||||7
1749739020000|2025-06-12 14:37:00|||||||||59
1749739030000|2025-06-12 14:37:10|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|255
1749739040000|2025-06-12 14:37:20|||||||||30
1749739050000|2025-06-12 14:37:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|143
1749739060000|2025-06-12 14:37:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|153
1749739070000|2025-06-12 14:37:50|||||||||1
1749739080000|2025-06-12 14:38:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|276
1749739090000|2025-06-12 14:38:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|95
1749739110000|2025-06-12 14:38:30|||||||||2
1749739120000|2025-06-12 14:38:40|||||||||3
1749739130000|2025-06-12 14:38:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|158
1749739150000|2025-06-12 14:39:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|57
1749739170000|2025-06-12 14:39:30|||||||||1
1749739180000|2025-06-12 14:39:40|||||||||129
1749739190000|2025-06-12 14:39:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1749739200000|2025-06-12 14:40:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|134
1749739210000|2025-06-12 14:40:10|||||||||8
1749739220000|2025-06-12 14:40:20|||||||||12
1749739230000|2025-06-12 14:40:30|||||||||10
1749739240000|2025-06-12 14:40:40|||||||||5
1749739260000|2025-06-12 14:41:00|||||||||12
1749739270000|2025-06-12 14:41:10|||||||||24
1749739280000|2025-06-12 14:41:20|||||||||4
1749739290000|2025-06-12 14:41:30|||||||||68
1749739300000|2025-06-12 14:41:40|||||||||3
1749739310000|2025-06-12 14:41:50|||||||||1
1749739320000|2025-06-12 14:42:00|||||||||32
1749739330000|2025-06-12 14:42:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|709
1749739360000|2025-06-12 14:42:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|159
1749739370000|2025-06-12 14:42:50|||||||||45
1749739390000|2025-06-12 14:43:10|||||||||75
1749739410000|2025-06-12 14:43:30|||||||||1
1749739420000|2025-06-12 14:43:40|||||||||6
1749739440000|2025-06-12 14:44:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|141
1749739450000|2025-06-12 14:44:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|74
1749739460000|2025-06-12 14:44:20|||||||||8
1749739480000|2025-06-12 14:44:40|||||||||1
1749739490000|2025-06-12 14:44:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|364
1749739500000|2025-06-12 14:45:00|||||||||100
1749739510000|2025-06-12 14:45:10|||||||||9
1749739530000|2025-06-12 14:45:30|||||||||132
1749739550000|2025-06-12 14:45:50|||||||||2
1749739560000|2025-06-12 14:46:00|||||||||8
1749739580000|2025-06-12 14:46:20|||||||||64
1749739590000|2025-06-12 14:46:30|||||||||8
1749739600000|2025-06-12 14:46:40|||||||||6
1749739620000|2025-06-12 14:47:00|||||||||2
1749739630000|2025-06-12 14:47:10|||||||||69
1749739640000|2025-06-12 14:47:20|||||||||1
1749739690000|2025-06-12 14:48:10|||||||||20
1749739700000|2025-06-12 14:48:20|||||||||20
1749739710000|2025-06-12 14:48:30|||||||||27
1749739720000|2025-06-12 14:48:40|||||||||17
1749739730000|2025-06-12 14:48:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|443
1749739750000|2025-06-12 14:49:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|245
1749739760000|2025-06-12 14:49:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|67
1749739770000|2025-06-12 14:49:30|||||||||23
1749739840000|2025-06-12 14:50:40|||||||||68
1749739850000|2025-06-12 14:50:50|||||||||27
1749739860000|2025-06-12 14:51:00|||||||||5
1749739870000|2025-06-12 14:51:10|||||||||5
1749739890000|2025-06-12 14:51:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1749739900000|2025-06-12 14:51:40|||||||||16
1749739910000|2025-06-12 14:51:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|94
1749739920000|2025-06-12 14:52:00|||||||||15
1749739930000|2025-06-12 14:52:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|108
1749739970000|2025-06-12 14:52:50|||||||||67
1749739990000|2025-06-12 14:53:10|||||||||1
1749740000000|2025-06-12 14:53:20|||||||||1
1749740010000|2025-06-12 14:53:30|||||||||1
1749740030000|2025-06-12 14:53:50|||||||||21
1749740050000|2025-06-12 14:54:10|||||||||4
1749740060000|2025-06-12 14:54:20|||||||||4
1749740070000|2025-06-12 14:54:30|||||||||74
1749740080000|2025-06-12 14:54:40|||||||||10
1749740090000|2025-06-12 14:54:50|||||||||6
1749740100000|2025-06-12 14:55:00|||||||||60
1749740110000|2025-06-12 14:55:10|||||||||90
1749740130000|2025-06-12 14:55:30|||||||||2
1749740140000|2025-06-12 14:55:40|||||||||6
1749740150000|2025-06-12 14:55:50|||||||||2
1749740160000|2025-06-12 14:56:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|37
1749740170000|2025-06-12 14:56:10|||||||||68
1749740190000|2025-06-12 14:56:30|||||||||2
1749740200000|2025-06-12 14:56:40|||||||||115
1749740210000|2025-06-12 14:56:50|||||||||2
1749740220000|2025-06-12 14:57:00|||||||||9
1749740240000|2025-06-12 14:57:20|||||||||77
1749740250000|2025-06-12 14:57:30|||||||||105
1749740260000|2025-06-12 14:57:40|||||||||13
1749740270000|2025-06-12 14:57:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|166
1749740280000|2025-06-12 14:58:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|223
1749740290000|2025-06-12 14:58:10|||||||||17
1749740300000|2025-06-12 14:58:20|||||||||17
1749740310000|2025-06-12 14:58:30|||||||||13
1749740320000|2025-06-12 14:58:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|400
1749740330000|2025-06-12 14:58:50|||||||||10
1749740340000|2025-06-12 14:59:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|179
1749740350000|2025-06-12 14:59:10|||||||||12
1749740360000|2025-06-12 14:59:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1749740370000|2025-06-12 14:59:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|115
1749740380000|2025-06-12 14:59:40|||||||||9
1749740390000|2025-06-12 14:59:50|||||||||63
1749740400000|2025-06-12 15:00:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|139
1749740410000|2025-06-12 15:00:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1749740420000|2025-06-12 15:00:20|||||||||8
1749740430000|2025-06-12 15:00:30|||||||||17
1749740440000|2025-06-12 15:00:40|||||||||13
1749740450000|2025-06-12 15:00:50|||||||||23
1749740460000|2025-06-12 15:01:00|||||||||94
1749740470000|2025-06-12 15:01:10|||||||||13
1749740480000|2025-06-12 15:01:20|||||||||19
1749740490000|2025-06-12 15:01:30|||||||||15
1749740500000|2025-06-12 15:01:40|||||||||20
1749740510000|2025-06-12 15:01:50|||||||||26
1749740530000|2025-06-12 15:02:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1749740550000|2025-06-12 15:02:30|||||||||1
1749740570000|2025-06-12 15:02:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|103
1749740590000|2025-06-12 15:03:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1749740600000|2025-06-12 15:03:20|||||||||6
1749740610000|2025-06-12 15:03:30|||||||||14
1749740620000|2025-06-12 15:03:40|||||||||21
1749740630000|2025-06-12 15:03:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|203
1749740640000|2025-06-12 15:04:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|137
1749740650000|2025-06-12 15:04:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|292
1749740660000|2025-06-12 15:04:20|||||||||10
1749740670000|2025-06-12 15:04:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|102
1749740680000|2025-06-12 15:04:40|||||||||12
1749740690000|2025-06-12 15:04:50|||||||||10
1749740700000|2025-06-12 15:05:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|415
1749740720000|2025-06-12 15:05:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|92
1749740730000|2025-06-12 15:05:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|225
1749740740000|2025-06-12 15:05:40|||||||||21
1749740750000|2025-06-12 15:05:50|||||||||87
1749740780000|2025-06-12 15:06:20|||||||||2
1749740790000|2025-06-12 15:06:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|186
1749740830000|2025-06-12 15:07:10|||||||||1
1749740840000|2025-06-12 15:07:20|||||||||434
1749740850000|2025-06-12 15:07:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|134
1749740860000|2025-06-12 15:07:40|||||||||6
1749740870000|2025-06-12 15:07:50|||||||||5
1749740880000|2025-06-12 15:08:00|||||||||8
1749740910000|2025-06-12 15:08:30|||||||||4
1749740920000|2025-06-12 15:08:40|||||||||305
1749740940000|2025-06-12 15:09:00|||||||||10
1749740950000|2025-06-12 15:09:10|||||||||66
1749740970000|2025-06-12 15:09:30|||||||||1
1749741010000|2025-06-12 15:10:10|||||||||1
1749741020000|2025-06-12 15:10:20|||||||||2
1749741030000|2025-06-12 15:10:30|||||||||20
1749741040000|2025-06-12 15:10:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|283
1749741060000|2025-06-12 15:11:00|||||||||1
1749741100000|2025-06-12 15:11:40|||||||||1
1749741110000|2025-06-12 15:11:50|||||||||1
1749741130000|2025-06-12 15:12:10|||||||||62
1749741150000|2025-06-12 15:12:30|||||||||9
1749741170000|2025-06-12 15:12:50|||||||||43
1749741180000|2025-06-12 15:13:00|||||||||44
1749741200000|2025-06-12 15:13:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|283
1749741210000|2025-06-12 15:13:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|54
1749741230000|2025-06-12 15:13:50|||||||||53
1749741240000|2025-06-12 15:14:00|||||||||61
1749741250000|2025-06-12 15:14:10|||||||||44
1749741260000|2025-06-12 15:14:20|||||||||107
1749741270000|2025-06-12 15:14:30|||||||||43
1749741280000|2025-06-12 15:14:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|191
1749741290000|2025-06-12 15:14:50|||||||||54
1749741300000|2025-06-12 15:15:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|244
1749741310000|2025-06-12 15:15:10|||||||||215
1749741320000|2025-06-12 15:15:20|||||||||4
1749741330000|2025-06-12 15:15:30|||||||||74
1749741340000|2025-06-12 15:15:40|||||||||74
1749741350000|2025-06-12 15:15:50|||||||||19
1749741360000|2025-06-12 15:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|326
1749741370000|2025-06-12 15:16:10|||||||||23
1749741390000|2025-06-12 15:16:30|||||||||2
1749741400000|2025-06-12 15:16:40|||||||||204
1749741420000|2025-06-12 15:17:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|181
1749741430000|2025-06-12 15:17:10|||||||||67
1749741440000|2025-06-12 15:17:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|359
1749741450000|2025-06-12 15:17:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|129
1749741460000|2025-06-12 15:17:40|||||||||17
1749741470000|2025-06-12 15:17:50|||||||||55
1749741480000|2025-06-12 15:18:00|||||||||64
1749741490000|2025-06-12 15:18:10|||||||||10
1749741510000|2025-06-12 15:18:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|148
1749741520000|2025-06-12 15:18:40|||||||||6
1749741530000|2025-06-12 15:18:50|||||||||114
1749741540000|2025-06-12 15:19:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|827
1749741560000|2025-06-12 15:19:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|26
1749741570000|2025-06-12 15:19:30|||||||||157
1749741580000|2025-06-12 15:19:40|||||||||9
1749741590000|2025-06-12 15:19:50|||||||||6
1749741600000|2025-06-12 15:20:00|||||||||166
1749741610000|2025-06-12 15:20:10|||||||||19
1749741620000|2025-06-12 15:20:20|||||||||27
1749741630000|2025-06-12 15:20:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|40
1749741650000|2025-06-12 15:20:50|||||||||1
1749741660000|2025-06-12 15:21:00|||||||||328
1749741670000|2025-06-12 15:21:10|||||||||240
1749741680000|2025-06-12 15:21:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|135
1749741690000|2025-06-12 15:21:30|||||||||15
1749741700000|2025-06-12 15:21:40|||||||||194
1749741710000|2025-06-12 15:21:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|141
1749741720000|2025-06-12 15:22:00|||||||||14
1749741730000|2025-06-12 15:22:10|||||||||40
1749741740000|2025-06-12 15:22:20|||||||||10
1749741770000|2025-06-12 15:22:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|492
1749741780000|2025-06-12 15:23:00|||||||||90
1749741790000|2025-06-12 15:23:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|127
1749741800000|2025-06-12 15:23:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|323
1749741810000|2025-06-12 15:23:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|164
1749741820000|2025-06-12 15:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1749741830000|2025-06-12 15:23:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|248
1749741840000|2025-06-12 15:24:00|||||||||5
1749741850000|2025-06-12 15:24:10|||||||||41
1749741860000|2025-06-12 15:24:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|181
1749741870000|2025-06-12 15:24:30|||||||||2
1749741880000|2025-06-12 15:24:40|||||||||153
1749741890000|2025-06-12 15:24:50|||||||||58
1749741900000|2025-06-12 15:25:00|||||||||58
1749741910000|2025-06-12 15:25:10|||||||||1
1749741920000|2025-06-12 15:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|328
1749741930000|2025-06-12 15:25:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|103
1749741940000|2025-06-12 15:25:40|||||||||12
1749741960000|2025-06-12 15:26:00|||||||||1
1749741970000|2025-06-12 15:26:10|||||||||4
1749741990000|2025-06-12 15:26:30|||||||||1
1749742000000|2025-06-12 15:26:40|||||||||1
1749742010000|2025-06-12 15:26:50|||||||||58
1749742020000|2025-06-12 15:27:00|||||||||15
1749742030000|2025-06-12 15:27:10|||||||||372
1749742040000|2025-06-12 15:27:20|||||||||1
1749742060000|2025-06-12 15:27:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|80
1749742070000|2025-06-12 15:27:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|86
1749742080000|2025-06-12 15:28:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|237
1749742090000|2025-06-12 15:28:10|||||||||70
1749742100000|2025-06-12 15:28:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|375
1749742110000|2025-06-12 15:28:30|||||||||209
1749742120000|2025-06-12 15:28:40|||||||||100
1749742130000|2025-06-12 15:28:50|||||||||2
1749742150000|2025-06-12 15:29:10|||||||||57
1749742160000|2025-06-12 15:29:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|166
1749742170000|2025-06-12 15:29:30|||||||||113
1749742180000|2025-06-12 15:29:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|182
1749742190000|2025-06-12 15:29:50|||||||||10
1749742200000|2025-06-12 15:30:00|||||||||200
1749742210000|2025-06-12 15:30:10|||||||||3
1749742240000|2025-06-12 15:30:40|||||||||1
1749742250000|2025-06-12 15:30:50|||||||||11
1749742260000|2025-06-12 15:31:00|||||||||57
1749742280000|2025-06-12 15:31:20|||||||||1
1749742290000|2025-06-12 15:31:30|||||||||1
1749742320000|2025-06-12 15:32:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|250
1749742340000|2025-06-12 15:32:20|||||||||59
1749742350000|2025-06-12 15:32:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|451
1749742360000|2025-06-12 15:32:40|||||||||9
1749742370000|2025-06-12 15:32:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|555
1749742400000|2025-06-12 15:33:20|||||||||2
1749742420000|2025-06-12 15:33:40|||||||||56
1749742430000|2025-06-12 15:33:50|||||||||3
1749742440000|2025-06-12 15:34:00|||||||||25
1749742450000|2025-06-12 15:34:10|||||||||2
1749742460000|2025-06-12 15:34:20|||||||||14
1749742480000|2025-06-12 15:34:40|||||||||445
1749742490000|2025-06-12 15:34:50|||||||||1
1749742500000|2025-06-12 15:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1749742510000|2025-06-12 15:35:10|||||||||1
1749742520000|2025-06-12 15:35:20|||||||||6
1749742530000|2025-06-12 15:35:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1749742540000|2025-06-12 15:35:40|||||||||8
1749742580000|2025-06-12 15:36:20|||||||||7
1749742600000|2025-06-12 15:36:40|||||||||1
1749742610000|2025-06-12 15:36:50|||||||||55
1749742660000|2025-06-12 15:37:40|||||||||2
1749742670000|2025-06-12 15:37:50|||||||||1
1749742680000|2025-06-12 15:38:00|||||||||2
1749742690000|2025-06-12 15:38:10|||||||||55
1749742700000|2025-06-12 15:38:20|||||||||51
1749742710000|2025-06-12 15:38:30|||||||||21
1749742720000|2025-06-12 15:38:40|||||||||2
1749742730000|2025-06-12 15:38:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1749742750000|2025-06-12 15:39:10|||||||||18
1749742760000|2025-06-12 15:39:20|||||||||25
1749742780000|2025-06-12 15:39:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|651
1749742790000|2025-06-12 15:39:50|||||||||7
1749742800000|2025-06-12 15:40:00|||||||||64
1749742810000|2025-06-12 15:40:10|||||||||1
1749742820000|2025-06-12 15:40:20|||||||||4
1749742830000|2025-06-12 15:40:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|157
1749742840000|2025-06-12 15:40:40|||||||||25
1749742860000|2025-06-12 15:41:00|||||||||251
1749742870000|2025-06-12 15:41:10|||||||||10
1749742880000|2025-06-12 15:41:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|149
1749742890000|2025-06-12 15:41:30|||||||||4
1749742900000|2025-06-12 15:41:40|||||||||20
1749742910000|2025-06-12 15:41:50|||||||||82
1749742920000|2025-06-12 15:42:00|||||||||1
1749742930000|2025-06-12 15:42:10|||||||||2
1749742940000|2025-06-12 15:42:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|370
1749742950000|2025-06-12 15:42:30|||||||||9
1749742960000|2025-06-12 15:42:40|||||||||20
1749742970000|2025-06-12 15:42:50|||||||||9
1749742990000|2025-06-12 15:43:10|||||||||15
1749743000000|2025-06-12 15:43:20|||||||||51
1749743010000|2025-06-12 15:43:30|||||||||32
1749743020000|2025-06-12 15:43:40|||||||||51
1749743030000|2025-06-12 15:43:50|||||||||1
1749743040000|2025-06-12 15:44:00|||||||||2
1749743050000|2025-06-12 15:44:10|||||||||1
1749743060000|2025-06-12 15:44:20|||||||||1
1749743070000|2025-06-12 15:44:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|106
1749743080000|2025-06-12 15:44:40|||||||||8
1749743090000|2025-06-12 15:44:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|229
1749743100000|2025-06-12 15:45:00|||||||||68
1749743110000|2025-06-12 15:45:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|211
1749743120000|2025-06-12 15:45:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1749743130000|2025-06-12 15:45:30|||||||||2
1749743140000|2025-06-12 15:45:40|||||||||101
1749743150000|2025-06-12 15:45:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|128
1749743170000|2025-06-12 15:46:10|||||||||9
1749743180000|2025-06-12 15:46:20|||||||||58
1749743190000|2025-06-12 15:46:30|||||||||214
1749743200000|2025-06-12 15:46:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|168
1749743220000|2025-06-12 15:47:00|||||||||11
1749743240000|2025-06-12 15:47:20|||||||||44
1749743250000|2025-06-12 15:47:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|92
1749743270000|2025-06-12 15:47:50|||||||||2
1749743280000|2025-06-12 15:48:00|||||||||1
1749743290000|2025-06-12 15:48:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|78
1749743300000|2025-06-12 15:48:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|77
1749743310000|2025-06-12 15:48:30|||||||||3
1749743320000|2025-06-12 15:48:40|||||||||44
1749743340000|2025-06-12 15:49:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|80
1749743380000|2025-06-12 15:49:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|67
1749743400000|2025-06-12 15:50:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|152
1749743410000|2025-06-12 15:50:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|16
1749743420000|2025-06-12 15:50:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1749743430000|2025-06-12 15:50:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1749743440000|2025-06-12 15:50:40|||||||||25
1749743450000|2025-06-12 15:50:50|||||||||60
1749743460000|2025-06-12 15:51:00|||||||||78
1749743470000|2025-06-12 15:51:10|||||||||1
1749743480000|2025-06-12 15:51:20|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|73
1749743490000|2025-06-12 15:51:30|11397.3|11393.3|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|70
1749743500000|2025-06-12 15:51:40|||||||||73
1749743510000|2025-06-12 15:51:50|||||||||6
1749743520000|2025-06-12 15:52:00|||||||||113
1749743530000|2025-06-12 15:52:10|||||||||2
1749743540000|2025-06-12 15:52:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|100
1749743560000|2025-06-12 15:52:40|||||||||20
1749743570000|2025-06-12 15:52:50|||||||||9
1749743580000|2025-06-12 15:53:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|327
1749743590000|2025-06-12 15:53:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|53
1749743610000|2025-06-12 15:53:30|||||||||14
1749743620000|2025-06-12 15:53:40|||||||||7
1749743630000|2025-06-12 15:53:50|||||||||40
1749743660000|2025-06-12 15:54:20|||||||||3
1749743680000|2025-06-12 15:54:40|||||||||38
1749743690000|2025-06-12 15:54:50|||||||||2
1749743700000|2025-06-12 15:55:00|||||||||10
1749743710000|2025-06-12 15:55:10|||||||||2
1749743720000|2025-06-12 15:55:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|105
1749743730000|2025-06-12 15:55:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|98
1749743760000|2025-06-12 15:56:00|||||||||21
1749743770000|2025-06-12 15:56:10|||||||||2
1749743780000|2025-06-12 15:56:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|334
1749743790000|2025-06-12 15:56:30|||||||||78
1749743810000|2025-06-12 15:56:50|||||||||165
1749743840000|2025-06-12 15:57:20|||||||||29
1749743850000|2025-06-12 15:57:30|||||||||2
1749743860000|2025-06-12 15:57:40|||||||||143
1749743870000|2025-06-12 15:57:50|||||||||29
1749743880000|2025-06-12 15:58:00|||||||||32
1749743890000|2025-06-12 15:58:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|496
1749743900000|2025-06-12 15:58:20|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|303
1749743910000|2025-06-12 15:58:30|||||||||16
1749743920000|2025-06-12 15:58:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|302
1749743930000|2025-06-12 15:58:50|||||||||27
1749743940000|2025-06-12 15:59:00|||||||||11
1749743950000|2025-06-12 15:59:10|||||||||112
1749743960000|2025-06-12 15:59:20|||||||||92
1749743970000|2025-06-12 15:59:30|||||||||26
1749743980000|2025-06-12 15:59:40|||||||||62
1749743990000|2025-06-12 15:59:50|||||||||20
1749744000000|2025-06-12 16:00:00|||||||||2
1749744010000|2025-06-12 16:00:10|||||||||101
1749744020000|2025-06-12 16:00:20|||||||||6
1749744030000|2025-06-12 16:00:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|65
1749744040000|2025-06-12 16:00:40|||||||||50
1749744060000|2025-06-12 16:01:00|||||||||26
1749744070000|2025-06-12 16:01:10|||||||||2
1749744080000|2025-06-12 16:01:20|||||||||3
1749744090000|2025-06-12 16:01:30|||||||||2
1749744100000|2025-06-12 16:01:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|80
1749744110000|2025-06-12 16:01:50|||||||||1
1749744120000|2025-06-12 16:02:00|||||||||44
1749744130000|2025-06-12 16:02:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1749744140000|2025-06-12 16:02:20|||||||||110
1749744160000|2025-06-12 16:02:40|||||||||3
1749744170000|2025-06-12 16:02:50|||||||||1
1749744180000|2025-06-12 16:03:00|||||||||102
1749744190000|2025-06-12 16:03:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1749744200000|2025-06-12 16:03:20|||||||||73
1749744210000|2025-06-12 16:03:30|||||||||20
1749744230000|2025-06-12 16:03:50|||||||||53
1749744240000|2025-06-12 16:04:00|||||||||126
1749744250000|2025-06-12 16:04:10|||||||||1
1749744260000|2025-06-12 16:04:20|||||||||20
1749744270000|2025-06-12 16:04:30|||||||||6
1749744300000|2025-06-12 16:05:00|||||||||2
1749744310000|2025-06-12 16:05:10|||||||||2
1749744320000|2025-06-12 16:05:20|||||||||2
1749744330000|2025-06-12 16:05:30|||||||||1
1749744340000|2025-06-12 16:05:40|||||||||8
1749744350000|2025-06-12 16:05:50|||||||||1
1749744360000|2025-06-12 16:06:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1749744370000|2025-06-12 16:06:10|||||||||1
1749744380000|2025-06-12 16:06:20|||||||||1
1749744390000|2025-06-12 16:06:30|||||||||26
1749744400000|2025-06-12 16:06:40|||||||||3
1749744420000|2025-06-12 16:07:00|||||||||13
1749744430000|2025-06-12 16:07:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|137
1749744440000|2025-06-12 16:07:20|||||||||29
1749744450000|2025-06-12 16:07:30|||||||||5
1749744460000|2025-06-12 16:07:40|||||||||13
1749744480000|2025-06-12 16:08:00|||||||||200
1749744500000|2025-06-12 16:08:20|||||||||2
1749744510000|2025-06-12 16:08:30|||||||||28
1749744530000|2025-06-12 16:08:50|||||||||36
1749744540000|2025-06-12 16:09:00|||||||||58
1749744560000|2025-06-12 16:09:20|||||||||1
1749744570000|2025-06-12 16:09:30|||||||||5
1749744590000|2025-06-12 16:09:50|||||||||102
1749744610000|2025-06-12 16:10:10|||||||||2
1749744620000|2025-06-12 16:10:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|39
1749744640000|2025-06-12 16:10:40|||||||||100
1749744660000|2025-06-12 16:11:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1749744670000|2025-06-12 16:11:10|||||||||177
1749744680000|2025-06-12 16:11:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|274
1749744690000|2025-06-12 16:11:30|||||||||104
1749744700000|2025-06-12 16:11:40|||||||||1
1749744710000|2025-06-12 16:11:50|||||||||1
1749744720000|2025-06-12 16:12:00|||||||||1
1749744730000|2025-06-12 16:12:10|||||||||10
1749744740000|2025-06-12 16:12:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|188
1749744750000|2025-06-12 16:12:30|||||||||68
1749744760000|2025-06-12 16:12:40|||||||||1
1749744780000|2025-06-12 16:13:00|||||||||178
1749744800000|2025-06-12 16:13:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|124
1749744820000|2025-06-12 16:13:40|||||||||2
1749744850000|2025-06-12 16:14:10|||||||||20
1749744860000|2025-06-12 16:14:20|||||||||1
1749744870000|2025-06-12 16:14:30|||||||||21
1749744880000|2025-06-12 16:14:40|||||||||7
1749744900000|2025-06-12 16:15:00|||||||||11
1749744910000|2025-06-12 16:15:10|||||||||1
1749744920000|2025-06-12 16:15:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1749744930000|2025-06-12 16:15:30|||||||||34
1749744940000|2025-06-12 16:15:40|||||||||10
1749744950000|2025-06-12 16:15:50|||||||||5
1749744970000|2025-06-12 16:16:10|||||||||11
1749744980000|2025-06-12 16:16:20|||||||||10
1749744990000|2025-06-12 16:16:30|||||||||2
1749745000000|2025-06-12 16:16:40|||||||||1
1749745010000|2025-06-12 16:16:50|||||||||2
1749745020000|2025-06-12 16:17:00|||||||||2
1749745030000|2025-06-12 16:17:10|||||||||93
1749745040000|2025-06-12 16:17:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|283
1749745050000|2025-06-12 16:17:30|||||||||53
1749745060000|2025-06-12 16:17:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|245
1749745080000|2025-06-12 16:18:00|||||||||21
1749745090000|2025-06-12 16:18:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1749745100000|2025-06-12 16:18:20|||||||||32
1749745110000|2025-06-12 16:18:30|||||||||43
1749745120000|2025-06-12 16:18:40|||||||||23
1749745130000|2025-06-12 16:18:50|||||||||1
1749745140000|2025-06-12 16:19:00|||||||||1
1749745160000|2025-06-12 16:19:20|||||||||2
1749745170000|2025-06-12 16:19:30|||||||||2
1749745200000|2025-06-12 16:20:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|196
1749745210000|2025-06-12 16:20:10|||||||||18
1749745220000|2025-06-12 16:20:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|128
1749745230000|2025-06-12 16:20:30|||||||||1
1749745240000|2025-06-12 16:20:40|||||||||107
1749745250000|2025-06-12 16:20:50|||||||||96
1749745290000|2025-06-12 16:21:30|||||||||28
1749745300000|2025-06-12 16:21:40|||||||||39
1749745310000|2025-06-12 16:21:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|132
1749745320000|2025-06-12 16:22:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|74
1749745330000|2025-06-12 16:22:10|||||||||68
1749745340000|2025-06-12 16:22:20|||||||||1
1749745360000|2025-06-12 16:22:40|||||||||1
1749745370000|2025-06-12 16:22:50|||||||||51
1749745380000|2025-06-12 16:23:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|221
1749745390000|2025-06-12 16:23:10|||||||||176
1749745410000|2025-06-12 16:23:30|||||||||30
1749745420000|2025-06-12 16:23:40|||||||||2
1749745430000|2025-06-12 16:23:50|||||||||151
1749745440000|2025-06-12 16:24:00|||||||||1
1749745450000|2025-06-12 16:24:10|||||||||22
1749745460000|2025-06-12 16:24:20|||||||||26
1749745470000|2025-06-12 16:24:30|||||||||17
1749745480000|2025-06-12 16:24:40|||||||||14
1749745490000|2025-06-12 16:24:50|||||||||109
1749745500000|2025-06-12 16:25:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|62
1749745510000|2025-06-12 16:25:10|||||||||11
1749745520000|2025-06-12 16:25:20|||||||||5
1749745540000|2025-06-12 16:25:40|||||||||7
1749745550000|2025-06-12 16:25:50|||||||||1
1749745570000|2025-06-12 16:26:10|||||||||5
1749745580000|2025-06-12 16:26:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|63
1749745590000|2025-06-12 16:26:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|132
1749745600000|2025-06-12 16:26:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|123
1749745640000|2025-06-12 16:27:20|||||||||1
1749745650000|2025-06-12 16:27:30|||||||||106
1749745660000|2025-06-12 16:27:40|||||||||1
1749745690000|2025-06-12 16:28:10|||||||||51
1749745700000|2025-06-12 16:28:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|161
1749745710000|2025-06-12 16:28:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|102
1749745740000|2025-06-12 16:29:00|||||||||18
1749745750000|2025-06-12 16:29:10|||||||||27
1749745760000|2025-06-12 16:29:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|253
1749745770000|2025-06-12 16:29:30|||||||||42
1749745780000|2025-06-12 16:29:40|||||||||19
1749745790000|2025-06-12 16:29:50|||||||||202
1749745800000|2025-06-12 16:30:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|143
1749745810000|2025-06-12 16:30:10|||||||||8
1749745820000|2025-06-12 16:30:20|||||||||25
1749745840000|2025-06-12 16:30:40|||||||||148
1749745850000|2025-06-12 16:30:50|||||||||13
1749745860000|2025-06-12 16:31:00|||||||||62
1749745880000|2025-06-12 16:31:20|||||||||91
1749745890000|2025-06-12 16:31:30|||||||||161
1749745900000|2025-06-12 16:31:40|||||||||314
1749745910000|2025-06-12 16:31:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|324
1749745920000|2025-06-12 16:32:00|||||||||80
1749745930000|2025-06-12 16:32:10|||||||||1
1749745940000|2025-06-12 16:32:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|221
1749745950000|2025-06-12 16:32:30|||||||||12
1749745960000|2025-06-12 16:32:40|||||||||46
1749745970000|2025-06-12 16:32:50|||||||||43
1749745980000|2025-06-12 16:33:00|||||||||22
1749746010000|2025-06-12 16:33:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|99
1749746030000|2025-06-12 16:33:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|213
1749746040000|2025-06-12 16:34:00|||||||||1
1749746050000|2025-06-12 16:34:10|||||||||6
1749746070000|2025-06-12 16:34:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|194
1749746080000|2025-06-12 16:34:40|||||||||46
1749746090000|2025-06-12 16:34:50|||||||||212
1749746160000|2025-06-12 16:36:00|||||||||151
1749746190000|2025-06-12 16:36:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|107
1749746200000|2025-06-12 16:36:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|39
1749746210000|2025-06-12 16:36:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|59
1749746220000|2025-06-12 16:37:00|||||||||3
1749746250000|2025-06-12 16:37:30|||||||||1
1749746260000|2025-06-12 16:37:40|||||||||27
1749746280000|2025-06-12 16:38:00|||||||||8
1749746300000|2025-06-12 16:38:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1749746330000|2025-06-12 16:38:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1749746340000|2025-06-12 16:39:00|||||||||19
1749746370000|2025-06-12 16:39:30|||||||||20
1749746440000|2025-06-12 16:40:40|||||||||2
1749746470000|2025-06-12 16:41:10|||||||||18
1749746480000|2025-06-12 16:41:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|261
1749746500000|2025-06-12 16:41:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|127
1749746520000|2025-06-12 16:42:00|||||||||1
1749746530000|2025-06-12 16:42:10|||||||||100
1749746540000|2025-06-12 16:42:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|153
1749746550000|2025-06-12 16:42:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|5
1749746560000|2025-06-12 16:42:40|||||||||22
1749746590000|2025-06-12 16:43:10|||||||||9
1749746600000|2025-06-12 16:43:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|268
1749746610000|2025-06-12 16:43:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|109
1749746630000|2025-06-12 16:43:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|133
1749746640000|2025-06-12 16:44:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|215
1749746670000|2025-06-12 16:44:30|||||||||4
1749746690000|2025-06-12 16:44:50|||||||||2
1749746700000|2025-06-12 16:45:00|||||||||32
1749746720000|2025-06-12 16:45:20|||||||||156
1749746730000|2025-06-12 16:45:30|||||||||667
1749746740000|2025-06-12 16:45:40|||||||||23
1749746770000|2025-06-12 16:46:10|||||||||2
1749746780000|2025-06-12 16:46:20|||||||||10
1749746800000|2025-06-12 16:46:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|411
1749746820000|2025-06-12 16:47:00|||||||||4
1749746830000|2025-06-12 16:47:10|||||||||238
1749746840000|2025-06-12 16:47:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|195
1749746850000|2025-06-12 16:47:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|182
1749746870000|2025-06-12 16:47:50|||||||||18
1749746880000|2025-06-12 16:48:00|||||||||3
1749746890000|2025-06-12 16:48:10|||||||||176
1749746900000|2025-06-12 16:48:20|||||||||6
1749746910000|2025-06-12 16:48:30|||||||||3
1749746930000|2025-06-12 16:48:50|||||||||1
1749746940000|2025-06-12 16:49:00|||||||||194
1749746950000|2025-06-12 16:49:10|||||||||3
1749746960000|2025-06-12 16:49:20|||||||||3
1749746980000|2025-06-12 16:49:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|52
1749746990000|2025-06-12 16:49:50|||||||||66
1749747010000|2025-06-12 16:50:10|||||||||36
1749747020000|2025-06-12 16:50:20|||||||||40
1749747050000|2025-06-12 16:50:50|||||||||1
1749747070000|2025-06-12 16:51:10|||||||||32
1749747080000|2025-06-12 16:51:20|||||||||45
1749747100000|2025-06-12 16:51:40|||||||||5
1749747110000|2025-06-12 16:51:50|||||||||46
1749747120000|2025-06-12 16:52:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|380
1749747130000|2025-06-12 16:52:10|||||||||12
1749747140000|2025-06-12 16:52:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|182
1749747150000|2025-06-12 16:52:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1749747170000|2025-06-12 16:52:50|||||||||51
1749747180000|2025-06-12 16:53:00|||||||||57
1749747190000|2025-06-12 16:53:10|||||||||4
1749747200000|2025-06-12 16:53:20|||||||||3
1749747210000|2025-06-12 16:53:30|||||||||37
1749747220000|2025-06-12 16:53:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|130
1749747230000|2025-06-12 16:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|88
1749747240000|2025-06-12 16:54:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1749747250000|2025-06-12 16:54:10|||||||||51
1749747260000|2025-06-12 16:54:20|||||||||10
1749747270000|2025-06-12 16:54:30|||||||||5
1749747280000|2025-06-12 16:54:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|138
1749747290000|2025-06-12 16:54:50|||||||||192
1749747300000|2025-06-12 16:55:00|||||||||248
1749747310000|2025-06-12 16:55:10|||||||||6
1749747360000|2025-06-12 16:56:00|||||||||20
1749747370000|2025-06-12 16:56:10|||||||||1
1749747380000|2025-06-12 16:56:20|||||||||100
1749747390000|2025-06-12 16:56:30|||||||||14
1749747400000|2025-06-12 16:56:40|||||||||2
1749747410000|2025-06-12 16:56:50|||||||||766
1749747420000|2025-06-12 16:57:00|||||||||7
1749747430000|2025-06-12 16:57:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|816
1749747440000|2025-06-12 16:57:20|||||||||5
1749747450000|2025-06-12 16:57:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|354
1749747460000|2025-06-12 16:57:40|||||||||23
1749747470000|2025-06-12 16:57:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|284
1749747480000|2025-06-12 16:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|181
1749747490000|2025-06-12 16:58:10|||||||||2
1749747500000|2025-06-12 16:58:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|523
1749747510000|2025-06-12 16:58:30|||||||||7
1749747520000|2025-06-12 16:58:40|||||||||66
1749747530000|2025-06-12 16:58:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|68
1749747540000|2025-06-12 16:59:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|186
1749747550000|2025-06-12 16:59:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1749747560000|2025-06-12 16:59:20|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|85
1749747580000|2025-06-12 16:59:40|||||||||6
1749747590000|2025-06-12 16:59:50|||||||||9
1749747600000|2025-06-12 17:00:00|||||||||7
1749747610000|2025-06-12 17:00:10|||||||||30
1749747620000|2025-06-12 17:00:20|||||||||3
1749747630000|2025-06-12 17:00:30|||||||||11
1749747640000|2025-06-12 17:00:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|75
1749747650000|2025-06-12 17:00:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|56
1749747660000|2025-06-12 17:01:00|||||||||11
1749747670000|2025-06-12 17:01:10|||||||||411
1749747680000|2025-06-12 17:01:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|56
1749747690000|2025-06-12 17:01:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|34
1749747700000|2025-06-12 17:01:40|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|133
1749747720000|2025-06-12 17:02:00|11431.7|11427.7|11427|11423|11431.7|11427.7|11422.3|11418.3|1532
1749747730000|2025-06-12 17:02:10|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|251
1749747740000|2025-06-12 17:02:20|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|388
1749747750000|2025-06-12 17:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|346
1749747760000|2025-06-12 17:02:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|222
1749747770000|2025-06-12 17:02:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|254
1749747780000|2025-06-12 17:03:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|169
1749747790000|2025-06-12 17:03:10|||||||||43
1749747800000|2025-06-12 17:03:20|||||||||98
1749747810000|2025-06-12 17:03:30|||||||||465
1749747820000|2025-06-12 17:03:40|||||||||196
1749747830000|2025-06-12 17:03:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|418
1749747840000|2025-06-12 17:04:00|||||||||83
1749747850000|2025-06-12 17:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|188
1749747860000|2025-06-12 17:04:20|||||||||67
1749747870000|2025-06-12 17:04:30|||||||||31
1749747880000|2025-06-12 17:04:40|||||||||109
1749747890000|2025-06-12 17:04:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|736
1749747900000|2025-06-12 17:05:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|351
1749747910000|2025-06-12 17:05:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|264
1749747920000|2025-06-12 17:05:20|||||||||170
1749747930000|2025-06-12 17:05:30|||||||||23
1749747940000|2025-06-12 17:05:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|660
1749747950000|2025-06-12 17:05:50|||||||||23
1749747960000|2025-06-12 17:06:00|||||||||54
1749747970000|2025-06-12 17:06:10|||||||||71
1749747980000|2025-06-12 17:06:20|||||||||150
1749747990000|2025-06-12 17:06:30|||||||||10
1749748000000|2025-06-12 17:06:40|||||||||1
1749748010000|2025-06-12 17:06:50|||||||||17
1749748020000|2025-06-12 17:07:00|||||||||19
1749748030000|2025-06-12 17:07:10|||||||||3
1749748040000|2025-06-12 17:07:20|||||||||156
1749748050000|2025-06-12 17:07:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|701
1749748060000|2025-06-12 17:07:40|||||||||3
1749748070000|2025-06-12 17:07:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|394
1749748080000|2025-06-12 17:08:00|||||||||259
1749748090000|2025-06-12 17:08:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1749748100000|2025-06-12 17:08:20|||||||||113
1749748110000|2025-06-12 17:08:30|||||||||201
1749748120000|2025-06-12 17:08:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1749748130000|2025-06-12 17:08:50|||||||||9
1749748140000|2025-06-12 17:09:00|||||||||116
1749748150000|2025-06-12 17:09:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|71
1749748160000|2025-06-12 17:09:20|||||||||18
1749748180000|2025-06-12 17:09:40|||||||||125
1749748190000|2025-06-12 17:09:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|138
1749748200000|2025-06-12 17:10:00|||||||||4
1749748210000|2025-06-12 17:10:10|||||||||52
1749748230000|2025-06-12 17:10:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1749748240000|2025-06-12 17:10:40|||||||||7
1749748250000|2025-06-12 17:10:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|588
1749748260000|2025-06-12 17:11:00|||||||||51
1749748270000|2025-06-12 17:11:10|||||||||1
1749748280000|2025-06-12 17:11:20|||||||||243
1749748300000|2025-06-12 17:11:40|||||||||5
1749748310000|2025-06-12 17:11:50|||||||||28
1749748320000|2025-06-12 17:12:00|||||||||73
1749748330000|2025-06-12 17:12:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|157
1749748340000|2025-06-12 17:12:20|||||||||24
1749748350000|2025-06-12 17:12:30|||||||||56
1749748360000|2025-06-12 17:12:40|||||||||44
1749748370000|2025-06-12 17:12:50|||||||||26
1749748380000|2025-06-12 17:13:00|||||||||131
1749748390000|2025-06-12 17:13:10|||||||||11
1749748400000|2025-06-12 17:13:20|||||||||1
1749748410000|2025-06-12 17:13:30|||||||||16
1749748420000|2025-06-12 17:13:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|417
1749748440000|2025-06-12 17:14:00|||||||||8
1749748460000|2025-06-12 17:14:20|||||||||1
1749748470000|2025-06-12 17:14:30|||||||||60
1749748480000|2025-06-12 17:14:40|||||||||56
1749748490000|2025-06-12 17:14:50|||||||||1
1749748500000|2025-06-12 17:15:00|||||||||1
1749748510000|2025-06-12 17:15:10|||||||||1
1749748530000|2025-06-12 17:15:30|||||||||1
1749748540000|2025-06-12 17:15:40|||||||||3
1749748550000|2025-06-12 17:15:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|701
1749748570000|2025-06-12 17:16:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|761
1749748580000|2025-06-12 17:16:20|||||||||111
1749748590000|2025-06-12 17:16:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|73
1749748600000|2025-06-12 17:16:40|||||||||49
1749748610000|2025-06-12 17:16:50|||||||||163
1749748620000|2025-06-12 17:17:00|||||||||406
1749748630000|2025-06-12 17:17:10|||||||||72
1749748640000|2025-06-12 17:17:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|150
1749748650000|2025-06-12 17:17:30|||||||||121
1749748660000|2025-06-12 17:17:40|||||||||1
1749748670000|2025-06-12 17:17:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1749748680000|2025-06-12 17:18:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|277
1749748690000|2025-06-12 17:18:10|||||||||1
1749748700000|2025-06-12 17:18:20|||||||||51
1749748710000|2025-06-12 17:18:30|||||||||3
1749748730000|2025-06-12 17:18:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|81
1749748740000|2025-06-12 17:19:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|820
1749748760000|2025-06-12 17:19:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|649
1749748790000|2025-06-12 17:19:50|||||||||3
1749748810000|2025-06-12 17:20:10|||||||||11
1749748820000|2025-06-12 17:20:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|107
1749748830000|2025-06-12 17:20:30|||||||||7
1749748850000|2025-06-12 17:20:50|||||||||2
1749748860000|2025-06-12 17:21:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|516
1749748870000|2025-06-12 17:21:10|||||||||34
1749748880000|2025-06-12 17:21:20|||||||||18
1749748890000|2025-06-12 17:21:30|||||||||6
1749748910000|2025-06-12 17:21:50|||||||||21
1749748920000|2025-06-12 17:22:00|||||||||68
1749748930000|2025-06-12 17:22:10|||||||||30
1749748940000|2025-06-12 17:22:20|||||||||10
1749748950000|2025-06-12 17:22:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1749748960000|2025-06-12 17:22:40|||||||||12
1749748970000|2025-06-12 17:22:50|||||||||2
1749748980000|2025-06-12 17:23:00|||||||||10
1749749000000|2025-06-12 17:23:20|||||||||170
1749749030000|2025-06-12 17:23:50|||||||||564
1749749040000|2025-06-12 17:24:00|||||||||3
1749749060000|2025-06-12 17:24:20|||||||||31
1749749070000|2025-06-12 17:24:30|||||||||2
1749749090000|2025-06-12 17:24:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|336
1749749100000|2025-06-12 17:25:00|||||||||3
1749749120000|2025-06-12 17:25:20|||||||||60
1749749130000|2025-06-12 17:25:30|||||||||174
1749749140000|2025-06-12 17:25:40|||||||||223
1749749170000|2025-06-12 17:26:10|||||||||100
1749749180000|2025-06-12 17:26:20|||||||||1
1749749210000|2025-06-12 17:26:50|||||||||18
1749749230000|2025-06-12 17:27:10|||||||||3
1749749240000|2025-06-12 17:27:20|||||||||103
1749749250000|2025-06-12 17:27:30|||||||||40
1749749260000|2025-06-12 17:27:40|||||||||15
1749749270000|2025-06-12 17:27:50|||||||||27
1749749290000|2025-06-12 17:28:10|||||||||22
1749749300000|2025-06-12 17:28:20|||||||||29
1749749310000|2025-06-12 17:28:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|547
1749749320000|2025-06-12 17:28:40|||||||||1
1749749340000|2025-06-12 17:29:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|189
1749749350000|2025-06-12 17:29:10|||||||||25
1749749370000|2025-06-12 17:29:30|||||||||28
1749749380000|2025-06-12 17:29:40|||||||||36
1749749390000|2025-06-12 17:29:50|||||||||20
1749749420000|2025-06-12 17:30:20|||||||||190
1749749430000|2025-06-12 17:30:30|||||||||12
1749749440000|2025-06-12 17:30:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|413
1749749450000|2025-06-12 17:30:50|||||||||26
1749749460000|2025-06-12 17:31:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|157
1749749470000|2025-06-12 17:31:10|||||||||3
1749749480000|2025-06-12 17:31:20|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|266
1749749490000|2025-06-12 17:31:30|||||||||64
1749749500000|2025-06-12 17:31:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|237
1749749510000|2025-06-12 17:31:50|||||||||70
1749749520000|2025-06-12 17:32:00|||||||||26
1749749530000|2025-06-12 17:32:10|||||||||1
1749749550000|2025-06-12 17:32:30|||||||||13
1749749560000|2025-06-12 17:32:40|||||||||1
1749749580000|2025-06-12 17:33:00|||||||||22
1749749590000|2025-06-12 17:33:10|||||||||1
1749749610000|2025-06-12 17:33:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|258
1749749620000|2025-06-12 17:33:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|216
1749749630000|2025-06-12 17:33:50|||||||||3
1749749640000|2025-06-12 17:34:00|||||||||6
1749749650000|2025-06-12 17:34:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|99
1749749700000|2025-06-12 17:35:00|||||||||40
1749749720000|2025-06-12 17:35:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|152
1749749740000|2025-06-12 17:35:40|||||||||150
1749749760000|2025-06-12 17:36:00|||||||||1
1749749780000|2025-06-12 17:36:20|||||||||1
1749749800000|2025-06-12 17:36:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|347
1749749810000|2025-06-12 17:36:50|||||||||16
1749749820000|2025-06-12 17:37:00|||||||||2
1749749830000|2025-06-12 17:37:10|||||||||3
1749749840000|2025-06-12 17:37:20|||||||||1
1749749850000|2025-06-12 17:37:30|||||||||37
1749749860000|2025-06-12 17:37:40|||||||||40
1749749870000|2025-06-12 17:37:50|||||||||2
1749749880000|2025-06-12 17:38:00|||||||||2
1749749890000|2025-06-12 17:38:10|||||||||4
1749749900000|2025-06-12 17:38:20|||||||||4
1749749910000|2025-06-12 17:38:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|169
1749749920000|2025-06-12 17:38:40|||||||||13
1749749930000|2025-06-12 17:38:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1749749940000|2025-06-12 17:39:00|||||||||11
1749749950000|2025-06-12 17:39:10|||||||||3
1749749960000|2025-06-12 17:39:20|||||||||1
1749749970000|2025-06-12 17:39:30|||||||||19
1749749980000|2025-06-12 17:39:40|||||||||3
1749749990000|2025-06-12 17:39:50|||||||||128
1749750000000|2025-06-12 17:40:00|||||||||28
1749750010000|2025-06-12 17:40:10|||||||||120
1749750020000|2025-06-12 17:40:20|||||||||6
1749750030000|2025-06-12 17:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|186
1749750040000|2025-06-12 17:40:40|||||||||270
1749750050000|2025-06-12 17:40:50|||||||||3
1749750060000|2025-06-12 17:41:00|||||||||28
1749750090000|2025-06-12 17:41:30|||||||||327
1749750100000|2025-06-12 17:41:40|||||||||242
1749750150000|2025-06-12 17:42:30|||||||||1
1749750160000|2025-06-12 17:42:40|||||||||21
1749750180000|2025-06-12 17:43:00|||||||||110
1749750200000|2025-06-12 17:43:20|||||||||100
1749750210000|2025-06-12 17:43:30|||||||||4
1749750240000|2025-06-12 17:44:00|||||||||15
1749750250000|2025-06-12 17:44:10|||||||||1
1749750260000|2025-06-12 17:44:20|||||||||1
1749750270000|2025-06-12 17:44:30|||||||||1
1749750280000|2025-06-12 17:44:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1749750290000|2025-06-12 17:44:50|||||||||17
1749750300000|2025-06-12 17:45:00|||||||||60
1749750310000|2025-06-12 17:45:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|155
1749750320000|2025-06-12 17:45:20|||||||||102
1749750330000|2025-06-12 17:45:30|||||||||112
1749750340000|2025-06-12 17:45:40|||||||||44
1749750360000|2025-06-12 17:46:00|||||||||2
1749750370000|2025-06-12 17:46:10|||||||||1
1749750380000|2025-06-12 17:46:20|||||||||27
1749750390000|2025-06-12 17:46:30|||||||||9
1749750400000|2025-06-12 17:46:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|70
1749750410000|2025-06-12 17:46:50|||||||||8
1749750420000|2025-06-12 17:47:00|||||||||2
1749750430000|2025-06-12 17:47:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|305
1749750440000|2025-06-12 17:47:20|||||||||8
1749750450000|2025-06-12 17:47:30|||||||||10
1749750460000|2025-06-12 17:47:40|||||||||20
1749750500000|2025-06-12 17:48:20|||||||||100
1749750510000|2025-06-12 17:48:30|||||||||1
1749750530000|2025-06-12 17:48:50|||||||||1
1749750540000|2025-06-12 17:49:00|||||||||5
1749750570000|2025-06-12 17:49:30|||||||||1
1749750580000|2025-06-12 17:49:40|||||||||2
1749750590000|2025-06-12 17:49:50|||||||||3
1749750600000|2025-06-12 17:50:00|||||||||1
1749750610000|2025-06-12 17:50:10|||||||||2
1749750620000|2025-06-12 17:50:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|86
1749750630000|2025-06-12 17:50:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|155
1749750640000|2025-06-12 17:50:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|92
1749750670000|2025-06-12 17:51:10|||||||||1
1749750680000|2025-06-12 17:51:20|||||||||1
1749750690000|2025-06-12 17:51:30|||||||||2
1749750700000|2025-06-12 17:51:40|||||||||1
1749750720000|2025-06-12 17:52:00|||||||||100
1749750730000|2025-06-12 17:52:10|||||||||4
1749750740000|2025-06-12 17:52:20|||||||||1
1749750750000|2025-06-12 17:52:30|||||||||28
1749750760000|2025-06-12 17:52:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|563
1749750790000|2025-06-12 17:53:10|||||||||2
1749750820000|2025-06-12 17:53:40|||||||||1
1749750830000|2025-06-12 17:53:50|||||||||5
1749750840000|2025-06-12 17:54:00|||||||||2
1749750850000|2025-06-12 17:54:10|||||||||2
1749750860000|2025-06-12 17:54:20|||||||||2
1749750870000|2025-06-12 17:54:30|||||||||22
1749750880000|2025-06-12 17:54:40|||||||||4
1749750890000|2025-06-12 17:54:50|||||||||1
1749750900000|2025-06-12 17:55:00|||||||||28
1749750910000|2025-06-12 17:55:10|||||||||1
1749750920000|2025-06-12 17:55:20|||||||||4
1749750940000|2025-06-12 17:55:40|||||||||4
1749750950000|2025-06-12 17:55:50|||||||||2
1749750960000|2025-06-12 17:56:00|||||||||12
1749750970000|2025-06-12 17:56:10|||||||||40
1749750980000|2025-06-12 17:56:20|||||||||2
1749751000000|2025-06-12 17:56:40|||||||||3
1749751010000|2025-06-12 17:56:50|||||||||1
1749751020000|2025-06-12 17:57:00|||||||||4
1749751030000|2025-06-12 17:57:10|||||||||2
1749751040000|2025-06-12 17:57:20|||||||||27
1749751050000|2025-06-12 17:57:30|||||||||2
1749751060000|2025-06-12 17:57:40|||||||||3
1749751070000|2025-06-12 17:57:50|||||||||3
1749751080000|2025-06-12 17:58:00|||||||||8
1749751100000|2025-06-12 17:58:20|||||||||7
1749751110000|2025-06-12 17:58:30|||||||||645
1749751120000|2025-06-12 17:58:40|||||||||49
1749751130000|2025-06-12 17:58:50|||||||||15
1749751140000|2025-06-12 17:59:00|||||||||34
1749751150000|2025-06-12 17:59:10|||||||||5
1749751160000|2025-06-12 17:59:20|||||||||11
1749751170000|2025-06-12 17:59:30|||||||||72
1749751180000|2025-06-12 17:59:40|||||||||113
1749751190000|2025-06-12 17:59:50|||||||||2
1749751200000|2025-06-12 18:00:00|||||||||47
1749751210000|2025-06-12 18:00:10|||||||||69
1749751220000|2025-06-12 18:00:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|104
1749751230000|2025-06-12 18:00:30|||||||||1
1749751250000|2025-06-12 18:00:50|||||||||5
1749751260000|2025-06-12 18:01:00|||||||||24
1749751270000|2025-06-12 18:01:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|147
1749751280000|2025-06-12 18:01:20|||||||||4
1749751300000|2025-06-12 18:01:40|||||||||4
1749751310000|2025-06-12 18:01:50|||||||||6
1749751340000|2025-06-12 18:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|215
1749751350000|2025-06-12 18:02:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1749751370000|2025-06-12 18:02:50|||||||||227
1749751380000|2025-06-12 18:03:00|||||||||4
1749751420000|2025-06-12 18:03:40|||||||||26
1749751430000|2025-06-12 18:03:50|||||||||76
1749751450000|2025-06-12 18:04:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|141
1749751530000|2025-06-12 18:05:30|||||||||3
1749751540000|2025-06-12 18:05:40|||||||||102
1749751550000|2025-06-12 18:05:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|739
1749751560000|2025-06-12 18:06:00|||||||||123
1749751590000|2025-06-12 18:06:30|||||||||4
1749751620000|2025-06-12 18:07:00|||||||||100
1749751650000|2025-06-12 18:07:30|||||||||102
1749751680000|2025-06-12 18:08:00|||||||||43
1749751690000|2025-06-12 18:08:10|||||||||1
1749751710000|2025-06-12 18:08:30|||||||||2
1749751720000|2025-06-12 18:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|646
1749751730000|2025-06-12 18:08:50|||||||||5
1749751740000|2025-06-12 18:09:00|||||||||5
1749751750000|2025-06-12 18:09:10|||||||||2
1749751770000|2025-06-12 18:09:30|||||||||2
1749751790000|2025-06-12 18:09:50|||||||||5
1749751800000|2025-06-12 18:10:00|||||||||2
1749751850000|2025-06-12 18:10:50|||||||||43
1749751860000|2025-06-12 18:11:00|||||||||121
1749751870000|2025-06-12 18:11:10|||||||||38
1749751890000|2025-06-12 18:11:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|395
1749751940000|2025-06-12 18:12:20|||||||||93
1749751960000|2025-06-12 18:12:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1749751970000|2025-06-12 18:12:50|||||||||1
1749751980000|2025-06-12 18:13:00|||||||||1
1749752000000|2025-06-12 18:13:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|434
1749752050000|2025-06-12 18:14:10|||||||||1
1749752070000|2025-06-12 18:14:30|||||||||65
1749752080000|2025-06-12 18:14:40|||||||||46
1749752090000|2025-06-12 18:14:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|468
1749752100000|2025-06-12 18:15:00|||||||||37
1749752110000|2025-06-12 18:15:10|||||||||15
1749752120000|2025-06-12 18:15:20|||||||||20
1749752130000|2025-06-12 18:15:30|||||||||1
1749752140000|2025-06-12 18:15:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|125
1749752150000|2025-06-12 18:15:50|||||||||96
1749752190000|2025-06-12 18:16:30|||||||||40
1749752210000|2025-06-12 18:16:50|||||||||224
1749752220000|2025-06-12 18:17:00|||||||||20
1749752230000|2025-06-12 18:17:10|||||||||1
1749752260000|2025-06-12 18:17:40|||||||||4
1749752270000|2025-06-12 18:17:50|||||||||128
1749752280000|2025-06-12 18:18:00|||||||||7
1749752290000|2025-06-12 18:18:10|||||||||51
1749752300000|2025-06-12 18:18:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|478
1749752310000|2025-06-12 18:18:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|46
1749752320000|2025-06-12 18:18:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|124
1749752390000|2025-06-12 18:19:50|||||||||22
1749752400000|2025-06-12 18:20:00|||||||||1
1749752410000|2025-06-12 18:20:10|||||||||78
1749752420000|2025-06-12 18:20:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1749752450000|2025-06-12 18:20:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|157
1749752460000|2025-06-12 18:21:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|113
1749752480000|2025-06-12 18:21:20|||||||||150
1749752490000|2025-06-12 18:21:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|140
1749752510000|2025-06-12 18:21:50|||||||||98
1749752520000|2025-06-12 18:22:00|||||||||155
1749752530000|2025-06-12 18:22:10|||||||||127
1749752540000|2025-06-12 18:22:20|||||||||21
1749752550000|2025-06-12 18:22:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|435
1749752560000|2025-06-12 18:22:40|||||||||19
1749752580000|2025-06-12 18:23:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|141
1749752600000|2025-06-12 18:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|161
1749752640000|2025-06-12 18:24:00|||||||||100
1749752670000|2025-06-12 18:24:30|||||||||2
1749752680000|2025-06-12 18:24:40|||||||||7
1749752740000|2025-06-12 18:25:40|||||||||1
1749752760000|2025-06-12 18:26:00|||||||||2
1749752770000|2025-06-12 18:26:10|||||||||7
1749752800000|2025-06-12 18:26:40|||||||||468
1749752810000|2025-06-12 18:26:50|||||||||1
1749752820000|2025-06-12 18:27:00|||||||||18
1749752850000|2025-06-12 18:27:30|||||||||6
1749752860000|2025-06-12 18:27:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1749752870000|2025-06-12 18:27:50|||||||||3
1749752880000|2025-06-12 18:28:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|156
1749752890000|2025-06-12 18:28:10|||||||||1
1749752900000|2025-06-12 18:28:20|||||||||10
1749752940000|2025-06-12 18:29:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|80
1749752960000|2025-06-12 18:29:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|155
1749752990000|2025-06-12 18:29:50|||||||||1
1749753000000|2025-06-12 18:30:00|||||||||1
1749753020000|2025-06-12 18:30:20|||||||||57
1749753030000|2025-06-12 18:30:30|||||||||7
1749753040000|2025-06-12 18:30:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|131
1749753050000|2025-06-12 18:30:50|||||||||2
1749753080000|2025-06-12 18:31:20|||||||||4
1749753130000|2025-06-12 18:32:10|||||||||28
1749753140000|2025-06-12 18:32:20|||||||||7
1749753170000|2025-06-12 18:32:50|||||||||10
1749753190000|2025-06-12 18:33:10|||||||||1
1749753200000|2025-06-12 18:33:20|||||||||34
1749753210000|2025-06-12 18:33:30|||||||||2
1749753240000|2025-06-12 18:34:00|||||||||27
1749753250000|2025-06-12 18:34:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|312
1749753270000|2025-06-12 18:34:30|||||||||1
1749753310000|2025-06-12 18:35:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|263
1749753320000|2025-06-12 18:35:20|||||||||100
1749753330000|2025-06-12 18:35:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|423
1749753340000|2025-06-12 18:35:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|142
1749753350000|2025-06-12 18:35:50|||||||||2
1749753360000|2025-06-12 18:36:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1749753380000|2025-06-12 18:36:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1749753430000|2025-06-12 18:37:10|||||||||1
1749753440000|2025-06-12 18:37:20|||||||||445
1749753450000|2025-06-12 18:37:30|||||||||28
1749753460000|2025-06-12 18:37:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|160
1749753480000|2025-06-12 18:38:00|||||||||13
1749753490000|2025-06-12 18:38:10|||||||||1
1749753500000|2025-06-12 18:38:20|||||||||1
1749753520000|2025-06-12 18:38:40|||||||||1
1749753540000|2025-06-12 18:39:00|||||||||2
1749753550000|2025-06-12 18:39:10|||||||||1
1749753570000|2025-06-12 18:39:30|||||||||1
1749753580000|2025-06-12 18:39:40|||||||||2
1749753610000|2025-06-12 18:40:10|||||||||1
1749753620000|2025-06-12 18:40:20|||||||||6
1749753630000|2025-06-12 18:40:30|||||||||1
1749753640000|2025-06-12 18:40:40|||||||||24
1749753650000|2025-06-12 18:40:50|||||||||3
1749753660000|2025-06-12 18:41:00|||||||||1
1749753680000|2025-06-12 18:41:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1749753690000|2025-06-12 18:41:30|||||||||2
1749753700000|2025-06-12 18:41:40|||||||||28
1749753710000|2025-06-12 18:41:50|||||||||85
1749753720000|2025-06-12 18:42:00|||||||||5
1749753740000|2025-06-12 18:42:20|||||||||30
1749753770000|2025-06-12 18:42:50|||||||||2
1749753780000|2025-06-12 18:43:00|||||||||7
1749753810000|2025-06-12 18:43:30|||||||||11
1749753820000|2025-06-12 18:43:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|333
1749753830000|2025-06-12 18:43:50|||||||||22
1749753850000|2025-06-12 18:44:10|||||||||1
1749753870000|2025-06-12 18:44:30|||||||||238
1749753880000|2025-06-12 18:44:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|57
1749753900000|2025-06-12 18:45:00|||||||||5
1749753910000|2025-06-12 18:45:10|||||||||32
1749753920000|2025-06-12 18:45:20|||||||||1
1749753930000|2025-06-12 18:45:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|49
1749753940000|2025-06-12 18:45:40|||||||||12
1749753950000|2025-06-12 18:45:50|||||||||19
1749753960000|2025-06-12 18:46:00|||||||||20
1749753970000|2025-06-12 18:46:10|||||||||17
1749753980000|2025-06-12 18:46:20|||||||||41
1749753990000|2025-06-12 18:46:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|47
1749754000000|2025-06-12 18:46:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|398
1749754030000|2025-06-12 18:47:10|||||||||26
1749754040000|2025-06-12 18:47:20|||||||||3
1749754050000|2025-06-12 18:47:30|||||||||1
1749754070000|2025-06-12 18:47:50|||||||||20
1749754090000|2025-06-12 18:48:10|||||||||5
1749754110000|2025-06-12 18:48:30|||||||||2
1749754120000|2025-06-12 18:48:40|||||||||119
1749754130000|2025-06-12 18:48:50|||||||||20
1749754140000|2025-06-12 18:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1749754150000|2025-06-12 18:49:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|187
1749754160000|2025-06-12 18:49:20|||||||||1
1749754190000|2025-06-12 18:49:50|||||||||2
1749754200000|2025-06-12 18:50:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|447
1749754220000|2025-06-12 18:50:20|||||||||1
1749754230000|2025-06-12 18:50:30|||||||||1
1749754240000|2025-06-12 18:50:40|||||||||3
1749754260000|2025-06-12 18:51:00|||||||||10
1749754280000|2025-06-12 18:51:20|||||||||11
1749754290000|2025-06-12 18:51:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|124
1749754300000|2025-06-12 18:51:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|104
1749754310000|2025-06-12 18:51:50|||||||||124
1749754320000|2025-06-12 18:52:00|||||||||8
1749754330000|2025-06-12 18:52:10|||||||||1
1749754360000|2025-06-12 18:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1749754380000|2025-06-12 18:53:00|||||||||2
1749754460000|2025-06-12 18:54:20|||||||||101
1749754470000|2025-06-12 18:54:30|||||||||1
1749754480000|2025-06-12 18:54:40|||||||||9
1749754490000|2025-06-12 18:54:50|||||||||4
1749754500000|2025-06-12 18:55:00|||||||||2
1749754510000|2025-06-12 18:55:10|||||||||3
1749754520000|2025-06-12 18:55:20|||||||||9
1749754530000|2025-06-12 18:55:30|||||||||388
1749754540000|2025-06-12 18:55:40|||||||||6
1749754550000|2025-06-12 18:55:50|||||||||2
1749754560000|2025-06-12 18:56:00|||||||||1
1749754580000|2025-06-12 18:56:20|||||||||3
1749754590000|2025-06-12 18:56:30|||||||||1
1749754600000|2025-06-12 18:56:40|||||||||45
1749754610000|2025-06-12 18:56:50|||||||||1
1749754620000|2025-06-12 18:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|80
1749754630000|2025-06-12 18:57:10|||||||||60
1749754640000|2025-06-12 18:57:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|334
1749754650000|2025-06-12 18:57:30|||||||||128
1749754660000|2025-06-12 18:57:40|||||||||68
1749754670000|2025-06-12 18:57:50|||||||||77
1749754680000|2025-06-12 18:58:00|||||||||123
1749754690000|2025-06-12 18:58:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|636
1749754700000|2025-06-12 18:58:20|||||||||64
1749754710000|2025-06-12 18:58:30|||||||||113
1749754720000|2025-06-12 18:58:40|||||||||69
1749754730000|2025-06-12 18:58:50|||||||||64
1749754740000|2025-06-12 18:59:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|1817
1749754750000|2025-06-12 18:59:10|||||||||295
1749754760000|2025-06-12 18:59:20|||||||||159
1749754770000|2025-06-12 18:59:30|||||||||285
1749754780000|2025-06-12 18:59:40|||||||||322
1749754790000|2025-06-12 18:59:50|||||||||340
1749754800000|2025-06-12 19:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|742
1749754810000|2025-06-12 19:00:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1749754820000|2025-06-12 19:00:20|||||||||3
1749754830000|2025-06-12 19:00:30|||||||||16
1749754840000|2025-06-12 19:00:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|170
1749754850000|2025-06-12 19:00:50|||||||||2
1749754860000|2025-06-12 19:01:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|305
1749754870000|2025-06-12 19:01:10|||||||||1
1749754940000|2025-06-12 19:02:20|||||||||1
1749754980000|2025-06-12 19:03:00|||||||||2
1749754990000|2025-06-12 19:03:10|||||||||7
1749755010000|2025-06-12 19:03:30|||||||||1
1749755020000|2025-06-12 19:03:40|||||||||3
1749755040000|2025-06-12 19:04:00|||||||||14
1749755050000|2025-06-12 19:04:10|||||||||78
1749755060000|2025-06-12 19:04:20|||||||||4
1749755070000|2025-06-12 19:04:30|||||||||702
1749755080000|2025-06-12 19:04:40|||||||||4
1749755130000|2025-06-12 19:05:30|||||||||22
1749755150000|2025-06-12 19:05:50|||||||||25
1749755160000|2025-06-12 19:06:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|236
1749755200000|2025-06-12 19:06:40|||||||||1
1749755210000|2025-06-12 19:06:50|||||||||3
1749755220000|2025-06-12 19:07:00|||||||||2
1749755230000|2025-06-12 19:07:10|||||||||14
1749755240000|2025-06-12 19:07:20|||||||||2
1749755250000|2025-06-12 19:07:30|||||||||2
1749755260000|2025-06-12 19:07:40|||||||||2
1749755270000|2025-06-12 19:07:50|||||||||3
1749755280000|2025-06-12 19:08:00|||||||||6
1749755300000|2025-06-12 19:08:20|||||||||32
1749755320000|2025-06-12 19:08:40|||||||||2
1749755330000|2025-06-12 19:08:50|||||||||1
1749755340000|2025-06-12 19:09:00|||||||||170
1749755350000|2025-06-12 19:09:10|||||||||7
1749755360000|2025-06-12 19:09:20|||||||||12
1749755370000|2025-06-12 19:09:30|||||||||1
1749755410000|2025-06-12 19:10:10|||||||||2
1749755430000|2025-06-12 19:10:30|||||||||27
1749755460000|2025-06-12 19:11:00|||||||||25
1749755480000|2025-06-12 19:11:20|||||||||6
1749755490000|2025-06-12 19:11:30|||||||||300
1749755500000|2025-06-12 19:11:40|||||||||1
1749755510000|2025-06-12 19:11:50|||||||||5
1749755520000|2025-06-12 19:12:00|||||||||5
1749755540000|2025-06-12 19:12:20|||||||||4
1749755550000|2025-06-12 19:12:30|||||||||3
1749755560000|2025-06-12 19:12:40|||||||||41
1749755570000|2025-06-12 19:12:50|||||||||4
1749755580000|2025-06-12 19:13:00|||||||||5
1749755600000|2025-06-12 19:13:20|||||||||5
1749755610000|2025-06-12 19:13:30|||||||||2
1749755620000|2025-06-12 19:13:40|||||||||4
1749755630000|2025-06-12 19:13:50|||||||||15
1749755640000|2025-06-12 19:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|772
1749755660000|2025-06-12 19:14:20|||||||||3
1749755670000|2025-06-12 19:14:30|||||||||2
1749755690000|2025-06-12 19:14:50|||||||||31
1749755720000|2025-06-12 19:15:20|||||||||2
1749755730000|2025-06-12 19:15:30|||||||||2
1749755740000|2025-06-12 19:15:40|||||||||2
1749755750000|2025-06-12 19:15:50|||||||||112
1749755760000|2025-06-12 19:16:00|||||||||3
1749755770000|2025-06-12 19:16:10|||||||||3
1749755780000|2025-06-12 19:16:20|||||||||7
1749755790000|2025-06-12 19:16:30|||||||||4
1749755800000|2025-06-12 19:16:40|||||||||4
1749755810000|2025-06-12 19:16:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1749755820000|2025-06-12 19:17:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|75
1749755830000|2025-06-12 19:17:10|||||||||1
1749755870000|2025-06-12 19:17:50|||||||||4
1749755880000|2025-06-12 19:18:00|||||||||41
1749755890000|2025-06-12 19:18:10|||||||||24
1749755950000|2025-06-12 19:19:10|||||||||5
1749755960000|2025-06-12 19:19:20|||||||||2
1749755980000|2025-06-12 19:19:40|||||||||6
1749755990000|2025-06-12 19:19:50|||||||||2
1749756000000|2025-06-12 19:20:00|||||||||25
1749756010000|2025-06-12 19:20:10|||||||||5
1749756020000|2025-06-12 19:20:20|||||||||27
1749756060000|2025-06-12 19:21:00|||||||||3
1749756080000|2025-06-12 19:21:20|||||||||11
1749756100000|2025-06-12 19:21:40|||||||||117
1749756130000|2025-06-12 19:22:10|||||||||8
1749756140000|2025-06-12 19:22:20|||||||||54
1749756150000|2025-06-12 19:22:30|||||||||1
1749756160000|2025-06-12 19:22:40|||||||||2
1749756170000|2025-06-12 19:22:50|||||||||4
1749756190000|2025-06-12 19:23:10|||||||||13
1749756200000|2025-06-12 19:23:20|||||||||5
1749756210000|2025-06-12 19:23:30|||||||||21
1749756220000|2025-06-12 19:23:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|24
1749756230000|2025-06-12 19:23:50|||||||||4
1749756240000|2025-06-12 19:24:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|240
1749756250000|2025-06-12 19:24:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|117
1749756260000|2025-06-12 19:24:20|||||||||1
1749756290000|2025-06-12 19:24:50|||||||||14
1749756300000|2025-06-12 19:25:00|||||||||17
1749756320000|2025-06-12 19:25:20|||||||||8
1749756340000|2025-06-12 19:25:40|||||||||2
1749756350000|2025-06-12 19:25:50|||||||||2
1749756370000|2025-06-12 19:26:10|||||||||114
1749756380000|2025-06-12 19:26:20|||||||||16
1749756390000|2025-06-12 19:26:30|||||||||1
1749756400000|2025-06-12 19:26:40|||||||||23
1749756410000|2025-06-12 19:26:50|||||||||2
1749756420000|2025-06-12 19:27:00|||||||||27
1749756430000|2025-06-12 19:27:10|||||||||7
1749756440000|2025-06-12 19:27:20|||||||||1
1749756450000|2025-06-12 19:27:30|||||||||41
1749756460000|2025-06-12 19:27:40|||||||||2
1749756470000|2025-06-12 19:27:50|||||||||1
1749756480000|2025-06-12 19:28:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|560
1749756490000|2025-06-12 19:28:10|||||||||1
1749756500000|2025-06-12 19:28:20|||||||||2
1749756510000|2025-06-12 19:28:30|||||||||1
1749756520000|2025-06-12 19:28:40|||||||||9
1749756530000|2025-06-12 19:28:50|||||||||2
1749756540000|2025-06-12 19:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|362
1749756550000|2025-06-12 19:29:10|||||||||2
1749756560000|2025-06-12 19:29:20|||||||||66
1749756570000|2025-06-12 19:29:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|184
1749756580000|2025-06-12 19:29:40|||||||||19
1749756590000|2025-06-12 19:29:50|||||||||10
1749756600000|2025-06-12 19:30:00|||||||||3
1749756610000|2025-06-12 19:30:10|||||||||3
1749756620000|2025-06-12 19:30:20|||||||||19
1749756630000|2025-06-12 19:30:30|||||||||2
1749756640000|2025-06-12 19:30:40|||||||||1
1749756650000|2025-06-12 19:30:50|||||||||1
1749756670000|2025-06-12 19:31:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1749756680000|2025-06-12 19:31:20|||||||||1
1749756690000|2025-06-12 19:31:30|||||||||2
1749756700000|2025-06-12 19:31:40|||||||||2
1749756710000|2025-06-12 19:31:50|||||||||1
1749756720000|2025-06-12 19:32:00|||||||||2
1749756730000|2025-06-12 19:32:10|||||||||2
1749756740000|2025-06-12 19:32:20|||||||||1
1749756750000|2025-06-12 19:32:30|||||||||1
1749756760000|2025-06-12 19:32:40|||||||||2
1749756770000|2025-06-12 19:32:50|||||||||1
1749756780000|2025-06-12 19:33:00|||||||||1
1749756790000|2025-06-12 19:33:10|||||||||2
1749756800000|2025-06-12 19:33:20|||||||||2
1749756810000|2025-06-12 19:33:30|||||||||27
1749756820000|2025-06-12 19:33:40|||||||||36
1749756830000|2025-06-12 19:33:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|205
1749756840000|2025-06-12 19:34:00|||||||||5
1749756850000|2025-06-12 19:34:10|||||||||2
1749756860000|2025-06-12 19:34:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|117
1749756870000|2025-06-12 19:34:30|||||||||14
1749756880000|2025-06-12 19:34:40|||||||||1
1749756890000|2025-06-12 19:34:50|||||||||2
1749756900000|2025-06-12 19:35:00|||||||||1
1749756910000|2025-06-12 19:35:10|||||||||1
1749756920000|2025-06-12 19:35:20|||||||||21
1749756930000|2025-06-12 19:35:30|||||||||1
1749756970000|2025-06-12 19:36:10|||||||||6
1749756980000|2025-06-12 19:36:20|||||||||21
1749757030000|2025-06-12 19:37:10|||||||||20
1749757040000|2025-06-12 19:37:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|240
1749757060000|2025-06-12 19:37:40|||||||||37
1749757080000|2025-06-12 19:38:00|||||||||11
1749757090000|2025-06-12 19:38:10|||||||||17
1749757100000|2025-06-12 19:38:20|||||||||1
1749757110000|2025-06-12 19:38:30|||||||||13
1749757120000|2025-06-12 19:38:40|||||||||15
1749757150000|2025-06-12 19:39:10|||||||||21
1749757160000|2025-06-12 19:39:20|||||||||2
1749757170000|2025-06-12 19:39:30|||||||||10
1749757190000|2025-06-12 19:39:50|||||||||100
1749757200000|2025-06-12 19:40:00|||||||||27
1749757220000|2025-06-12 19:40:20|||||||||1
1749757230000|2025-06-12 19:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|317
1749757240000|2025-06-12 19:40:40|||||||||4
1749757270000|2025-06-12 19:41:10|||||||||27
1749757280000|2025-06-12 19:41:20|||||||||7
1749757300000|2025-06-12 19:41:40|||||||||1
1749757310000|2025-06-12 19:41:50|||||||||2
1749757320000|2025-06-12 19:42:00|||||||||7
1749757340000|2025-06-12 19:42:20|||||||||6
1749757360000|2025-06-12 19:42:40|||||||||5
1749757370000|2025-06-12 19:42:50|||||||||9
1749757380000|2025-06-12 19:43:00|||||||||1
1749757390000|2025-06-12 19:43:10|||||||||4
1749757400000|2025-06-12 19:43:20|||||||||3
1749757410000|2025-06-12 19:43:30|||||||||7
1749757420000|2025-06-12 19:43:40|||||||||4
1749757430000|2025-06-12 19:43:50|||||||||2
1749757440000|2025-06-12 19:44:00|||||||||3
1749757450000|2025-06-12 19:44:10|||||||||37
1749757460000|2025-06-12 19:44:20|||||||||3
1749757470000|2025-06-12 19:44:30|||||||||11
1749757480000|2025-06-12 19:44:40|||||||||3
1749757490000|2025-06-12 19:44:50|||||||||76
1749757520000|2025-06-12 19:45:20|||||||||2
1749757530000|2025-06-12 19:45:30|||||||||2
1749757540000|2025-06-12 19:45:40|||||||||86
1749757560000|2025-06-12 19:46:00|||||||||1
1749757570000|2025-06-12 19:46:10|||||||||50
1749757590000|2025-06-12 19:46:30|||||||||40
1749757600000|2025-06-12 19:46:40|||||||||20
1749757610000|2025-06-12 19:46:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|515
1749757630000|2025-06-12 19:47:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|120
1749757640000|2025-06-12 19:47:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|47
1749757650000|2025-06-12 19:47:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|159
1749757670000|2025-06-12 19:47:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|404
1749757680000|2025-06-12 19:48:00|||||||||21
1749757690000|2025-06-12 19:48:10|||||||||112
1749757700000|2025-06-12 19:48:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|43
1749757710000|2025-06-12 19:48:30|||||||||11
1749757720000|2025-06-12 19:48:40|||||||||100
1749757730000|2025-06-12 19:48:50|||||||||5
1749757740000|2025-06-12 19:49:00|||||||||2
1749757750000|2025-06-12 19:49:10|||||||||1
1749757800000|2025-06-12 19:50:00|||||||||765
1749757810000|2025-06-12 19:50:10|||||||||6
1749757830000|2025-06-12 19:50:30|||||||||1
1749757850000|2025-06-12 19:50:50|||||||||7
1749757860000|2025-06-12 19:51:00|||||||||1
1749757870000|2025-06-12 19:51:10|||||||||2
1749757880000|2025-06-12 19:51:20|||||||||6
1749757890000|2025-06-12 19:51:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1749757900000|2025-06-12 19:51:40|||||||||8
1749757910000|2025-06-12 19:51:50|||||||||1
1749757920000|2025-06-12 19:52:00|||||||||70
1749757930000|2025-06-12 19:52:10|||||||||155
1749757940000|2025-06-12 19:52:20|||||||||6
1749757950000|2025-06-12 19:52:30|||||||||1
1749757960000|2025-06-12 19:52:40|||||||||2
1749757980000|2025-06-12 19:53:00|||||||||10
1749758000000|2025-06-12 19:53:20|||||||||37
1749758010000|2025-06-12 19:53:30|||||||||8
1749758020000|2025-06-12 19:53:40|||||||||2
1749758030000|2025-06-12 19:53:50|||||||||7
1749758040000|2025-06-12 19:54:00|||||||||3
1749758050000|2025-06-12 19:54:10|||||||||10
1749758070000|2025-06-12 19:54:30|||||||||2
1749758080000|2025-06-12 19:54:40|||||||||93
1749758090000|2025-06-12 19:54:50|||||||||20
1749758130000|2025-06-12 19:55:30|||||||||6
1749758150000|2025-06-12 19:55:50|||||||||3
1749758160000|2025-06-12 19:56:00|||||||||1
1749758170000|2025-06-12 19:56:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|466
1749758180000|2025-06-12 19:56:20|||||||||3
1749758190000|2025-06-12 19:56:30|||||||||8
1749758200000|2025-06-12 19:56:40|||||||||5
1749758220000|2025-06-12 19:57:00|||||||||2
1749758230000|2025-06-12 19:57:10|||||||||12
1749758240000|2025-06-12 19:57:20|||||||||439
1749758260000|2025-06-12 19:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|296
1749758270000|2025-06-12 19:57:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|93
1749758280000|2025-06-12 19:58:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|404
1749758290000|2025-06-12 19:58:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|271
1749758300000|2025-06-12 19:58:20|||||||||22
1749758310000|2025-06-12 19:58:30|||||||||6
1749758320000|2025-06-12 19:58:40|||||||||11
1749758330000|2025-06-12 19:58:50|||||||||6
1749758340000|2025-06-12 19:59:00|||||||||204
1749758350000|2025-06-12 19:59:10|||||||||123
1749758360000|2025-06-12 19:59:20|||||||||40
1749758370000|2025-06-12 19:59:30|||||||||350
1749758380000|2025-06-12 19:59:40|||||||||215
1749758390000|2025-06-12 19:59:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|512
1749758400000|2025-06-12 20:00:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|522
1749758410000|2025-06-12 20:00:10|||||||||47
1749758420000|2025-06-12 20:00:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|391
1749758430000|2025-06-12 20:00:30|||||||||156
1749758440000|2025-06-12 20:00:40|||||||||780
1749758450000|2025-06-12 20:00:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|381
1749758460000|2025-06-12 20:01:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|343
1749758470000|2025-06-12 20:01:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1749758480000|2025-06-12 20:01:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|464
1749758490000|2025-06-12 20:01:30|||||||||50
1749758500000|2025-06-12 20:01:40|||||||||305
1749758510000|2025-06-12 20:01:50|||||||||70
1749758520000|2025-06-12 20:02:00|||||||||11
1749758540000|2025-06-12 20:02:20|||||||||5
1749758550000|2025-06-12 20:02:30|||||||||11
1749758580000|2025-06-12 20:03:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|603
1749758600000|2025-06-12 20:03:20|||||||||6
1749758610000|2025-06-12 20:03:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|614
1749758620000|2025-06-12 20:03:40|||||||||3
1749758640000|2025-06-12 20:04:00|||||||||414
1749758650000|2025-06-12 20:04:10|||||||||7
1749758660000|2025-06-12 20:04:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|49
1749758670000|2025-06-12 20:04:30|||||||||59
1749758680000|2025-06-12 20:04:40|||||||||11
1749758730000|2025-06-12 20:05:30|||||||||33
1749758740000|2025-06-12 20:05:40|||||||||15
1749758750000|2025-06-12 20:05:50|||||||||1
1749758760000|2025-06-12 20:06:00|||||||||16
1749758790000|2025-06-12 20:06:30|||||||||73
1749758800000|2025-06-12 20:06:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|339
1749758810000|2025-06-12 20:06:50|||||||||20
1749758820000|2025-06-12 20:07:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|61
1749758840000|2025-06-12 20:07:20|||||||||1
1749758860000|2025-06-12 20:07:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|187
1749758870000|2025-06-12 20:07:50|||||||||1
1749758880000|2025-06-12 20:08:00|||||||||5
1749758900000|2025-06-12 20:08:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|209
1749758920000|2025-06-12 20:08:40|||||||||1
1749758930000|2025-06-12 20:08:50|||||||||1
1749758940000|2025-06-12 20:09:00|||||||||20
1749758960000|2025-06-12 20:09:20|||||||||1
1749758990000|2025-06-12 20:09:50|||||||||5
1749759000000|2025-06-12 20:10:00|||||||||1
1749759030000|2025-06-12 20:10:30|||||||||1
1749759050000|2025-06-12 20:10:50|||||||||11
1749759070000|2025-06-12 20:11:10|||||||||13
1749759090000|2025-06-12 20:11:30|||||||||1
1749759110000|2025-06-12 20:11:50|||||||||32
1749759130000|2025-06-12 20:12:10|||||||||58
1749759160000|2025-06-12 20:12:40|||||||||2
1749759170000|2025-06-12 20:12:50|||||||||5
1749759180000|2025-06-12 20:13:00|||||||||8
1749759190000|2025-06-12 20:13:10|||||||||4
1749759210000|2025-06-12 20:13:30|||||||||100
1749759220000|2025-06-12 20:13:40|||||||||1
1749759240000|2025-06-12 20:14:00|||||||||1
1749759280000|2025-06-12 20:14:40|||||||||20
1749759290000|2025-06-12 20:14:50|||||||||3
1749759300000|2025-06-12 20:15:00|||||||||41
1749759310000|2025-06-12 20:15:10|||||||||4
1749759320000|2025-06-12 20:15:20|||||||||4
1749759390000|2025-06-12 20:16:30|||||||||116
1749759400000|2025-06-12 20:16:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|105
1749759410000|2025-06-12 20:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|68
1749759420000|2025-06-12 20:17:00|||||||||53
1749759480000|2025-06-12 20:18:00|||||||||2
1749759490000|2025-06-12 20:18:10|||||||||9
1749759510000|2025-06-12 20:18:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|325
1749759520000|2025-06-12 20:18:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|124
1749759550000|2025-06-12 20:19:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1749759560000|2025-06-12 20:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|224
1749759580000|2025-06-12 20:19:40|||||||||57
1749759590000|2025-06-12 20:19:50|||||||||25
1749759730000|2025-06-12 20:22:10|||||||||1
1749759840000|2025-06-12 20:24:00|||||||||1
1749759870000|2025-06-12 20:24:30|||||||||8
1749759900000|2025-06-12 20:25:00|||||||||56
1749759940000|2025-06-12 20:25:40|||||||||108
1749759970000|2025-06-12 20:26:10|||||||||56
1749760010000|2025-06-12 20:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|366
1749760060000|2025-06-12 20:27:40|||||||||1
1749760090000|2025-06-12 20:28:10|||||||||2
1749760100000|2025-06-12 20:28:20|||||||||1
1749760120000|2025-06-12 20:28:40|||||||||6
1749760140000|2025-06-12 20:29:00|||||||||1
1749760150000|2025-06-12 20:29:10|||||||||1
1749760170000|2025-06-12 20:29:30|||||||||1
1749760180000|2025-06-12 20:29:40|||||||||1
1749760190000|2025-06-12 20:29:50|||||||||66
1749760200000|2025-06-12 20:30:00|||||||||1
1749760210000|2025-06-12 20:30:10|||||||||1
1749760230000|2025-06-12 20:30:30|||||||||15
1749760240000|2025-06-12 20:30:40|||||||||183
1749760270000|2025-06-12 20:31:10|||||||||1
1749760280000|2025-06-12 20:31:20|||||||||5
1749760290000|2025-06-12 20:31:30|||||||||90
1749760300000|2025-06-12 20:31:40|||||||||53
1749760310000|2025-06-12 20:31:50|||||||||10
1749760320000|2025-06-12 20:32:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|315
1749760330000|2025-06-12 20:32:10|||||||||75
1749760340000|2025-06-12 20:32:20|||||||||1
1749760360000|2025-06-12 20:32:40|||||||||101
1749760380000|2025-06-12 20:33:00|||||||||34
1749760390000|2025-06-12 20:33:10|||||||||32
1749760400000|2025-06-12 20:33:20|||||||||10
1749760420000|2025-06-12 20:33:40|||||||||10
1749760430000|2025-06-12 20:33:50|||||||||2
1749760440000|2025-06-12 20:34:00|||||||||2
1749760450000|2025-06-12 20:34:10|||||||||20
1749760470000|2025-06-12 20:34:30|||||||||5
1749760480000|2025-06-12 20:34:40|||||||||41
1749760490000|2025-06-12 20:34:50|||||||||109
1749760500000|2025-06-12 20:35:00|||||||||11
1749760510000|2025-06-12 20:35:10|||||||||9
1749760520000|2025-06-12 20:35:20|||||||||18
1749760530000|2025-06-12 20:35:30|||||||||9
1749760540000|2025-06-12 20:35:40|||||||||109
1749760550000|2025-06-12 20:35:50|||||||||129
1749760560000|2025-06-12 20:36:00|||||||||9
1749760570000|2025-06-12 20:36:10|||||||||9
1749760580000|2025-06-12 20:36:20|||||||||19
1749760590000|2025-06-12 20:36:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|268
1749760600000|2025-06-12 20:36:40|||||||||70
1749760680000|2025-06-12 20:38:00|||||||||1
1749760740000|2025-06-12 20:39:00|||||||||3
1749760780000|2025-06-12 20:39:40|||||||||1
1749760820000|2025-06-12 20:40:20|||||||||7
1749760830000|2025-06-12 20:40:30|||||||||207
1749760850000|2025-06-12 20:40:50|||||||||3
1749760860000|2025-06-12 20:41:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|420
1749760890000|2025-06-12 20:41:30|||||||||194
1749760970000|2025-06-12 20:42:50|||||||||20
1749760980000|2025-06-12 20:43:00|||||||||28
1749760990000|2025-06-12 20:43:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|835
1749761000000|2025-06-12 20:43:20|||||||||135
1749761010000|2025-06-12 20:43:30|||||||||84
1749761080000|2025-06-12 20:44:40|||||||||22
1749761090000|2025-06-12 20:44:50|||||||||7
1749761100000|2025-06-12 20:45:00|||||||||75
1749761110000|2025-06-12 20:45:10|||||||||10
1749761130000|2025-06-12 20:45:30|||||||||10
1749761140000|2025-06-12 20:45:40|||||||||11
1749761150000|2025-06-12 20:45:50|||||||||198
1749761160000|2025-06-12 20:46:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|106
1749761170000|2025-06-12 20:46:10|||||||||13
1749761190000|2025-06-12 20:46:30|||||||||255
1749761200000|2025-06-12 20:46:40|||||||||20
1749761230000|2025-06-12 20:47:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|122
1749761240000|2025-06-12 20:47:20|||||||||31
1749761250000|2025-06-12 20:47:30|||||||||118
1749761290000|2025-06-12 20:48:10|||||||||141
1749761330000|2025-06-12 20:48:50|||||||||69
1749761340000|2025-06-12 20:49:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|3
1749761350000|2025-06-12 20:49:10|||||||||7
1749761380000|2025-06-12 20:49:40|||||||||2
1749761390000|2025-06-12 20:49:50|||||||||112
1749761400000|2025-06-12 20:50:00|||||||||11
1749761420000|2025-06-12 20:50:20|||||||||10
1749761460000|2025-06-12 20:51:00|||||||||76
1749761540000|2025-06-12 20:52:20|||||||||3
1749761590000|2025-06-12 20:53:10|||||||||73
1749761610000|2025-06-12 20:53:30|||||||||81
1749761620000|2025-06-12 20:53:40|||||||||23
1749761630000|2025-06-12 20:53:50|||||||||1
1749761640000|2025-06-12 20:54:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|1250
1749761650000|2025-06-12 20:54:10|||||||||201
1749761660000|2025-06-12 20:54:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|188
1749761670000|2025-06-12 20:54:30|||||||||134
1749761680000|2025-06-12 20:54:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|51
1749761690000|2025-06-12 20:54:50|||||||||2
1749761770000|2025-06-12 20:56:10|||||||||17
1749761790000|2025-06-12 20:56:30|||||||||5
1749761840000|2025-06-12 20:57:20|||||||||260
1749761860000|2025-06-12 20:57:40|||||||||25
1749761870000|2025-06-12 20:57:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|104
1749761880000|2025-06-12 20:58:00|||||||||5
1749761910000|2025-06-12 20:58:30|||||||||36
1749761940000|2025-06-12 20:59:00|||||||||27
1749761950000|2025-06-12 20:59:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|530
1749761960000|2025-06-12 20:59:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|51
1749761970000|2025-06-12 20:59:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1749761980000|2025-06-12 20:59:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1749761990000|2025-06-12 20:59:50|||||||||16
1749765600000|2025-06-12 22:00:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1749765610000|2025-06-12 22:00:10|||||||||8
1749765640000|2025-06-12 22:00:40|||||||||4
1749765650000|2025-06-12 22:00:50|||||||||3
1749765660000|2025-06-12 22:01:00|||||||||8
1749765670000|2025-06-12 22:01:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|48
1749765680000|2025-06-12 22:01:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1749765700000|2025-06-12 22:01:40|||||||||1
1749765710000|2025-06-12 22:01:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|75
1749765760000|2025-06-12 22:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1749765770000|2025-06-12 22:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1749765780000|2025-06-12 22:03:00|||||||||12
1749765800000|2025-06-12 22:03:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1749765900000|2025-06-12 22:05:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1749765910000|2025-06-12 22:05:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1749765930000|2025-06-12 22:05:30|||||||||4
1749765950000|2025-06-12 22:05:50|||||||||1
1749765990000|2025-06-12 22:06:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1749766020000|2025-06-12 22:07:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|12
1749766030000|2025-06-12 22:07:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1749766040000|2025-06-12 22:07:20|||||||||13
1749766070000|2025-06-12 22:07:50|||||||||20
1749766080000|2025-06-12 22:08:00|||||||||3
1749766090000|2025-06-12 22:08:10|||||||||1
1749766100000|2025-06-12 22:08:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1749766110000|2025-06-12 22:08:30|||||||||6
1749766120000|2025-06-12 22:08:40|||||||||20
1749766130000|2025-06-12 22:08:50|||||||||19
1749766140000|2025-06-12 22:09:00|||||||||5
1749766150000|2025-06-12 22:09:10|||||||||15
1749766170000|2025-06-12 22:09:30|||||||||1
1749766190000|2025-06-12 22:09:50|||||||||1
1749766200000|2025-06-12 22:10:00|||||||||5
1749766220000|2025-06-12 22:10:20|||||||||1
1749766240000|2025-06-12 22:10:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1749766430000|2025-06-12 22:13:50|||||||||125
1749766440000|2025-06-12 22:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|71
1749766600000|2025-06-12 22:16:40|||||||||2
1749766610000|2025-06-12 22:16:50|||||||||1
1749766620000|2025-06-12 22:17:00|||||||||1
1749766840000|2025-06-12 22:20:40|||||||||1
1749766920000|2025-06-12 22:22:00|||||||||1
1749766930000|2025-06-12 22:22:10|||||||||1
1749766940000|2025-06-12 22:22:20|||||||||2
1749766960000|2025-06-12 22:22:40|||||||||1
1749767000000|2025-06-12 22:23:20|||||||||31
1749767010000|2025-06-12 22:23:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1749767090000|2025-06-12 22:24:50|||||||||2
1749767110000|2025-06-12 22:25:10|||||||||53
1749767130000|2025-06-12 22:25:30|||||||||8
1749767160000|2025-06-12 22:26:00|||||||||1
1749767250000|2025-06-12 22:27:30|||||||||8
1749767280000|2025-06-12 22:28:00|||||||||9
1749767360000|2025-06-12 22:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1749767400000|2025-06-12 22:30:00|||||||||2
1749767440000|2025-06-12 22:30:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1749767450000|2025-06-12 22:30:50|||||||||4
1749767640000|2025-06-12 22:34:00|||||||||3
1749767650000|2025-06-12 22:34:10|||||||||1
1749767760000|2025-06-12 22:36:00|||||||||1
1749767770000|2025-06-12 22:36:10|||||||||1
1749767780000|2025-06-12 22:36:20|||||||||1
1749767820000|2025-06-12 22:37:00|||||||||1
1749767860000|2025-06-12 22:37:40|||||||||1
1749767980000|2025-06-12 22:39:40|||||||||75
1749768010000|2025-06-12 22:40:10|||||||||1
1749768080000|2025-06-12 22:41:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1749768110000|2025-06-12 22:41:50|||||||||16
1749768210000|2025-06-12 22:43:30|||||||||1
1749768270000|2025-06-12 22:44:30|||||||||5
1749768390000|2025-06-12 22:46:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1749768400000|2025-06-12 22:46:40|||||||||12
1749768480000|2025-06-12 22:48:00|||||||||8
1749768490000|2025-06-12 22:48:10|||||||||21
1749768500000|2025-06-12 22:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1749768510000|2025-06-12 22:48:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1749768520000|2025-06-12 22:48:40|||||||||3
1749768610000|2025-06-12 22:50:10|||||||||1
1749768760000|2025-06-12 22:52:40|||||||||11
1749768770000|2025-06-12 22:52:50|||||||||2
1749768810000|2025-06-12 22:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1749768890000|2025-06-12 22:54:50|||||||||41
1749768970000|2025-06-12 22:56:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|34
1749768980000|2025-06-12 22:56:20|||||||||2
1749769010000|2025-06-12 22:56:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1749769170000|2025-06-12 22:59:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1749769180000|2025-06-12 22:59:40|||||||||2
1749769200000|2025-06-12 23:00:00|||||||||2
1749769210000|2025-06-12 23:00:10|||||||||1
1749769250000|2025-06-12 23:00:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1749769260000|2025-06-12 23:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1749769280000|2025-06-12 23:01:20|||||||||3
1749769380000|2025-06-12 23:03:00|||||||||2
1749769390000|2025-06-12 23:03:10|||||||||1
1749769430000|2025-06-12 23:03:50|||||||||45
1749769440000|2025-06-12 23:04:00|||||||||80
1749769460000|2025-06-12 23:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1749769510000|2025-06-12 23:05:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1749769540000|2025-06-12 23:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1749769670000|2025-06-12 23:07:50|||||||||1
1749769680000|2025-06-12 23:08:00|||||||||124
1749769870000|2025-06-12 23:11:10|||||||||2
1749769980000|2025-06-12 23:13:00|||||||||26
1749770020000|2025-06-12 23:13:40|||||||||16
1749770030000|2025-06-12 23:13:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1749770040000|2025-06-12 23:14:00|||||||||2
1749770100000|2025-06-12 23:15:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1749770110000|2025-06-12 23:15:10|||||||||32
1749770160000|2025-06-12 23:16:00|||||||||33
1749770170000|2025-06-12 23:16:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1749770380000|2025-06-12 23:19:40|||||||||1
1749770410000|2025-06-12 23:20:10|||||||||1
1749770510000|2025-06-12 23:21:50|||||||||2
1749770530000|2025-06-12 23:22:10|||||||||1
1749770560000|2025-06-12 23:22:40|||||||||5
1749770570000|2025-06-12 23:22:50|||||||||3
1749770620000|2025-06-12 23:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1749770650000|2025-06-12 23:24:10|||||||||10
1749770690000|2025-06-12 23:24:50|||||||||6
1749770710000|2025-06-12 23:25:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|52
1749770740000|2025-06-12 23:25:40|||||||||20
1749770750000|2025-06-12 23:25:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|65
1749770760000|2025-06-12 23:26:00|||||||||32
1749770830000|2025-06-12 23:27:10|||||||||2
1749770840000|2025-06-12 23:27:20|||||||||2
1749770870000|2025-06-12 23:27:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1749770900000|2025-06-12 23:28:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|44
1749770940000|2025-06-12 23:29:00|||||||||75
1749771030000|2025-06-12 23:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1749771080000|2025-06-12 23:31:20|||||||||33
1749771120000|2025-06-12 23:32:00|||||||||8
1749771130000|2025-06-12 23:32:10|||||||||1
1749771150000|2025-06-12 23:32:30|||||||||1
1749771200000|2025-06-12 23:33:20|||||||||1
1749771220000|2025-06-12 23:33:40|||||||||1
1749771230000|2025-06-12 23:33:50|||||||||10
1749771280000|2025-06-12 23:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1749771290000|2025-06-12 23:34:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1749771320000|2025-06-12 23:35:20|||||||||67
1749771330000|2025-06-12 23:35:30|||||||||14
1749771340000|2025-06-12 23:35:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|167
1749771350000|2025-06-12 23:35:50|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|28
1749771360000|2025-06-12 23:36:00|||||||||1
1749771370000|2025-06-12 23:36:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|28
1749771410000|2025-06-12 23:36:50|||||||||1
1749771420000|2025-06-12 23:37:00|||||||||1
1749771620000|2025-06-12 23:40:20|||||||||2
1749771640000|2025-06-12 23:40:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1749771650000|2025-06-12 23:40:50|||||||||10
1749771700000|2025-06-12 23:41:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|260
1749771710000|2025-06-12 23:41:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|40
1749771720000|2025-06-12 23:42:00|||||||||33
1749771730000|2025-06-12 23:42:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|98
1749771740000|2025-06-12 23:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1749771750000|2025-06-12 23:42:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|92
1749771770000|2025-06-12 23:42:50|||||||||36
1749771780000|2025-06-12 23:43:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|26
1749771790000|2025-06-12 23:43:10|||||||||10
1749771890000|2025-06-12 23:44:50|||||||||12
1749771900000|2025-06-12 23:45:00|||||||||142
1749771910000|2025-06-12 23:45:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|92
1749771920000|2025-06-12 23:45:20|||||||||16
1749771950000|2025-06-12 23:45:50|||||||||4
1749771970000|2025-06-12 23:46:10|||||||||4
1749771980000|2025-06-12 23:46:20|||||||||4
1749771990000|2025-06-12 23:46:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|44
1749772000000|2025-06-12 23:46:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1749772010000|2025-06-12 23:46:50|||||||||23
1749772130000|2025-06-12 23:48:50|||||||||5
1749772160000|2025-06-12 23:49:20|||||||||10
1749772200000|2025-06-12 23:50:00|||||||||1
1749772210000|2025-06-12 23:50:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|152
1749772240000|2025-06-12 23:50:40|||||||||35
1749772340000|2025-06-12 23:52:20|||||||||1
1749772350000|2025-06-12 23:52:30|||||||||1
1749772370000|2025-06-12 23:52:50|||||||||3
1749772380000|2025-06-12 23:53:00|||||||||15
1749772410000|2025-06-12 23:53:30|||||||||2
1749772440000|2025-06-12 23:54:00|||||||||2
1749772470000|2025-06-12 23:54:30|||||||||2
1749772500000|2025-06-12 23:55:00|||||||||2
1749772510000|2025-06-12 23:55:10|||||||||7
1749772520000|2025-06-12 23:55:20|||||||||3
1749772530000|2025-06-12 23:55:30|||||||||6
1749772540000|2025-06-12 23:55:40|||||||||5
1749772550000|2025-06-12 23:55:50|||||||||4
1749772580000|2025-06-12 23:56:20|||||||||10
1749772600000|2025-06-12 23:56:40|||||||||2
1749772610000|2025-06-12 23:56:50|||||||||4
1749772620000|2025-06-12 23:57:00|||||||||3
1749772660000|2025-06-12 23:57:40|||||||||2
1749772670000|2025-06-12 23:57:50|||||||||3
1749772680000|2025-06-12 23:58:00|||||||||4
1749772690000|2025-06-12 23:58:10|||||||||1
1749772710000|2025-06-12 23:58:30|||||||||1
1749772720000|2025-06-12 23:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|162
1749772740000|2025-06-12 23:59:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|409
1749772750000|2025-06-12 23:59:10|||||||||201
1749772770000|2025-06-12 23:59:30|11462.9|11458.9|11478.6|11474.6|11478.6|11474.6|11462.9|11458.9|492
1749772780000|2025-06-12 23:59:40|11475.4|11471.4|11484.8|11480.8|11484.8|11480.8|11475.4|11471.4|481
1749772790000|2025-06-12 23:59:50|11487.9|11483.9|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|306
1749772800000|2025-06-13 00:00:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|594
1749772810000|2025-06-13 00:00:10|11481.7|11477.7|11484.8|11480.8|11487.9|11483.9|11478.6|11474.6|310
1749772820000|2025-06-13 00:00:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|152
1749772830000|2025-06-13 00:00:30|11481.7|11477.7|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|124
1749772840000|2025-06-13 00:00:40|11477|11473|11475.4|11471.4|11477|11473|11472.3|11468.3|161
1749772850000|2025-06-13 00:00:50|11473.9|11469.9|11469.2|11465.2|11473.9|11469.9|11466.1|11462.1|214
1749772860000|2025-06-13 00:01:00|11472.3|11468.3|11478.6|11474.6|11481.7|11477.7|11472.3|11468.3|325
1749772870000|2025-06-13 00:01:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|160
1749772880000|2025-06-13 00:01:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|80
1749772890000|2025-06-13 00:01:30|11472.3|11468.3|11481.7|11477.7|11481.7|11477.7|11472.3|11468.3|78
1749772900000|2025-06-13 00:01:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|53
1749772910000|2025-06-13 00:01:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1749772920000|2025-06-13 00:02:00|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|276
1749772930000|2025-06-13 00:02:10|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|250
1749772940000|2025-06-13 00:02:20|11481.7|11477.7|11483.3|11479.3|11484.8|11480.8|11478.6|11474.6|175
1749772950000|2025-06-13 00:02:30|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|161
1749772960000|2025-06-13 00:02:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|102
1749772970000|2025-06-13 00:02:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|131
1749772980000|2025-06-13 00:03:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|192
1749772990000|2025-06-13 00:03:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|60
1749773000000|2025-06-13 00:03:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|197
1749773010000|2025-06-13 00:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|138
1749773020000|2025-06-13 00:03:40|11478.6|11474.6|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|74
1749773030000|2025-06-13 00:03:50|11473.9|11469.9|11472.3|11468.3|11478.6|11474.6|11469.2|11465.2|118
1749773040000|2025-06-13 00:04:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|95
1749773050000|2025-06-13 00:04:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|73
1749773060000|2025-06-13 00:04:20|11483.3|11479.3|11484.8|11480.8|11487.9|11483.9|11483.3|11479.3|631
1749773070000|2025-06-13 00:04:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|55
1749773080000|2025-06-13 00:04:40|||||||||10
1749773090000|2025-06-13 00:04:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|68
1749773100000|2025-06-13 00:05:00|11494.2|11490.2|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|305
1749773110000|2025-06-13 00:05:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1749773120000|2025-06-13 00:05:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|126
1749773130000|2025-06-13 00:05:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|57
1749773140000|2025-06-13 00:05:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|133
1749773150000|2025-06-13 00:05:50|||||||||45
1749773160000|2025-06-13 00:06:00|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|156
1749773170000|2025-06-13 00:06:10|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|335
1749773180000|2025-06-13 00:06:20|11484.8|11480.8|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|101
1749773190000|2025-06-13 00:06:30|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|67
1749773200000|2025-06-13 00:06:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|115
1749773210000|2025-06-13 00:06:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|175
1749773220000|2025-06-13 00:07:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|136
1749773230000|2025-06-13 00:07:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|73
1749773240000|2025-06-13 00:07:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|56
1749773250000|2025-06-13 00:07:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|67
1749773260000|2025-06-13 00:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1749773270000|2025-06-13 00:07:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|66
1749773280000|2025-06-13 00:08:00|||||||||52
1749773290000|2025-06-13 00:08:10|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|43
1749773300000|2025-06-13 00:08:20|11472.3|11468.3|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|49
1749773310000|2025-06-13 00:08:30|||||||||10
1749773320000|2025-06-13 00:08:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|87
1749773330000|2025-06-13 00:08:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1749773340000|2025-06-13 00:09:00|||||||||16
1749773350000|2025-06-13 00:09:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|228
1749773360000|2025-06-13 00:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1749773370000|2025-06-13 00:09:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|81
1749773380000|2025-06-13 00:09:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|19
1749773390000|2025-06-13 00:09:50|||||||||22
1749773400000|2025-06-13 00:10:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|14
1749773410000|2025-06-13 00:10:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|123
1749773420000|2025-06-13 00:10:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|26
1749773430000|2025-06-13 00:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|66
1749773450000|2025-06-13 00:10:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|39
1749773460000|2025-06-13 00:11:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|57
1749773470000|2025-06-13 00:11:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|36
1749773480000|2025-06-13 00:11:20|||||||||3
1749773490000|2025-06-13 00:11:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|121
1749773500000|2025-06-13 00:11:40|||||||||11
1749773510000|2025-06-13 00:11:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|29
1749773520000|2025-06-13 00:12:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1749773530000|2025-06-13 00:12:10|||||||||10
1749773540000|2025-06-13 00:12:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|69
1749773550000|2025-06-13 00:12:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|75
1749773560000|2025-06-13 00:12:40|||||||||2
1749773570000|2025-06-13 00:12:50|||||||||61
1749773580000|2025-06-13 00:13:00|||||||||55
1749773590000|2025-06-13 00:13:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|201
1749773600000|2025-06-13 00:13:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|165
1749773610000|2025-06-13 00:13:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|82
1749773620000|2025-06-13 00:13:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|128
1749773630000|2025-06-13 00:13:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1749773640000|2025-06-13 00:14:00|||||||||4
1749773650000|2025-06-13 00:14:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|184
1749773660000|2025-06-13 00:14:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|65
1749773670000|2025-06-13 00:14:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|41
1749773680000|2025-06-13 00:14:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|116
1749773690000|2025-06-13 00:14:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|21
1749773700000|2025-06-13 00:15:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|74
1749773710000|2025-06-13 00:15:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|129
1749773720000|2025-06-13 00:15:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|34
1749773730000|2025-06-13 00:15:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|24
1749773740000|2025-06-13 00:15:40|||||||||3
1749773750000|2025-06-13 00:15:50|||||||||11
1749773760000|2025-06-13 00:16:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|32
1749773770000|2025-06-13 00:16:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|153
1749773780000|2025-06-13 00:16:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1749773790000|2025-06-13 00:16:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1749773830000|2025-06-13 00:17:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1749773840000|2025-06-13 00:17:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1749773850000|2025-06-13 00:17:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|228
1749773860000|2025-06-13 00:17:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|98
1749773870000|2025-06-13 00:17:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|123
1749773880000|2025-06-13 00:18:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|42
1749773900000|2025-06-13 00:18:20|||||||||14
1749773910000|2025-06-13 00:18:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1749773920000|2025-06-13 00:18:40|||||||||83
1749773930000|2025-06-13 00:18:50|||||||||2
1749773940000|2025-06-13 00:19:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|162
1749773950000|2025-06-13 00:19:10|||||||||20
1749773960000|2025-06-13 00:19:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1749773970000|2025-06-13 00:19:30|||||||||49
1749773980000|2025-06-13 00:19:40|||||||||25
1749774000000|2025-06-13 00:20:00|11480.1|11476.1|11484.8|11480.8|11484.8|11480.8|11480.1|11476.1|98
1749774010000|2025-06-13 00:20:10|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|27
1749774020000|2025-06-13 00:20:20|||||||||3
1749774030000|2025-06-13 00:20:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|58
1749774040000|2025-06-13 00:20:40|||||||||13
1749774050000|2025-06-13 00:20:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|107
1749774060000|2025-06-13 00:21:00|||||||||20
1749774070000|2025-06-13 00:21:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|89
1749774090000|2025-06-13 00:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1749774110000|2025-06-13 00:21:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|85
1749774120000|2025-06-13 00:22:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|59
1749774130000|2025-06-13 00:22:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1749774140000|2025-06-13 00:22:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|21
1749774150000|2025-06-13 00:22:30|||||||||4
1749774170000|2025-06-13 00:22:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1749774180000|2025-06-13 00:23:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|25
1749774190000|2025-06-13 00:23:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|39
1749774200000|2025-06-13 00:23:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1749774210000|2025-06-13 00:23:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1749774230000|2025-06-13 00:23:50|||||||||3
1749774240000|2025-06-13 00:24:00|||||||||5
1749774250000|2025-06-13 00:24:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|108
1749774260000|2025-06-13 00:24:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|56
1749774270000|2025-06-13 00:24:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|23
1749774280000|2025-06-13 00:24:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1749774290000|2025-06-13 00:24:50|||||||||6
1749774300000|2025-06-13 00:25:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1749774320000|2025-06-13 00:25:20|||||||||2
1749774330000|2025-06-13 00:25:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|81
1749774340000|2025-06-13 00:25:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1749774350000|2025-06-13 00:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|53
1749774370000|2025-06-13 00:26:10|||||||||7
1749774380000|2025-06-13 00:26:20|||||||||58
1749774390000|2025-06-13 00:26:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1749774420000|2025-06-13 00:27:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1749774430000|2025-06-13 00:27:10|||||||||1
1749774440000|2025-06-13 00:27:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|49
1749774450000|2025-06-13 00:27:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|40
1749774470000|2025-06-13 00:27:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|64
1749774480000|2025-06-13 00:28:00|11469.2|11465.2|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|236
1749774490000|2025-06-13 00:28:10|||||||||9
1749774510000|2025-06-13 00:28:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1749774520000|2025-06-13 00:28:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1749774530000|2025-06-13 00:28:50|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|212
1749774550000|2025-06-13 00:29:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1749774560000|2025-06-13 00:29:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1749774570000|2025-06-13 00:29:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1749774580000|2025-06-13 00:29:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|42
1749774590000|2025-06-13 00:29:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1749774610000|2025-06-13 00:30:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|65
1749774620000|2025-06-13 00:30:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|32
1749774630000|2025-06-13 00:30:30|||||||||45
1749774640000|2025-06-13 00:30:40|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|40
1749774650000|2025-06-13 00:30:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|10
1749774660000|2025-06-13 00:31:00|||||||||3
1749774670000|2025-06-13 00:31:10|||||||||9
1749774680000|2025-06-13 00:31:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1749774690000|2025-06-13 00:31:30|||||||||15
1749774700000|2025-06-13 00:31:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|94
1749774720000|2025-06-13 00:32:00|||||||||2
1749774730000|2025-06-13 00:32:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1749774740000|2025-06-13 00:32:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|60
1749774750000|2025-06-13 00:32:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1749774760000|2025-06-13 00:32:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|87
1749774770000|2025-06-13 00:32:50|11481.7|11477.7|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|60
1749774780000|2025-06-13 00:33:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|81
1749774790000|2025-06-13 00:33:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|42
1749774800000|2025-06-13 00:33:20|||||||||2
1749774820000|2025-06-13 00:33:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|165
1749774830000|2025-06-13 00:33:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1749774840000|2025-06-13 00:34:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|24
1749774850000|2025-06-13 00:34:10|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|80
1749774860000|2025-06-13 00:34:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1749774890000|2025-06-13 00:34:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1749774900000|2025-06-13 00:35:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|26
1749774910000|2025-06-13 00:35:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1749774930000|2025-06-13 00:35:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1749774940000|2025-06-13 00:35:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|170
1749774960000|2025-06-13 00:36:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|32
1749774970000|2025-06-13 00:36:10|||||||||9
1749774980000|2025-06-13 00:36:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1749774990000|2025-06-13 00:36:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|71
1749775000000|2025-06-13 00:36:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1749775010000|2025-06-13 00:36:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|31
1749775020000|2025-06-13 00:37:00|||||||||12
1749775030000|2025-06-13 00:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1749775040000|2025-06-13 00:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1749775050000|2025-06-13 00:37:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|39
1749775060000|2025-06-13 00:37:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1749775080000|2025-06-13 00:38:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1749775090000|2025-06-13 00:38:10|||||||||2
1749775100000|2025-06-13 00:38:20|||||||||1
1749775110000|2025-06-13 00:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1749775120000|2025-06-13 00:38:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|24
1749775130000|2025-06-13 00:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1749775140000|2025-06-13 00:39:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1749775150000|2025-06-13 00:39:10|||||||||5
1749775160000|2025-06-13 00:39:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|27
1749775170000|2025-06-13 00:39:30|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|24
1749775180000|2025-06-13 00:39:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|21
1749775190000|2025-06-13 00:39:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1749775200000|2025-06-13 00:40:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|26
1749775210000|2025-06-13 00:40:10|||||||||34
1749775220000|2025-06-13 00:40:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|26
1749775230000|2025-06-13 00:40:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|37
1749775240000|2025-06-13 00:40:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1749775260000|2025-06-13 00:41:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1749775270000|2025-06-13 00:41:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|163
1749775280000|2025-06-13 00:41:20|||||||||8
1749775290000|2025-06-13 00:41:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1749775300000|2025-06-13 00:41:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|124
1749775310000|2025-06-13 00:41:50|||||||||6
1749775320000|2025-06-13 00:42:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|57
1749775330000|2025-06-13 00:42:10|||||||||2
1749775340000|2025-06-13 00:42:20|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|10
1749775350000|2025-06-13 00:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1749775360000|2025-06-13 00:42:40|||||||||4
1749775370000|2025-06-13 00:42:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|7
1749775380000|2025-06-13 00:43:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1749775390000|2025-06-13 00:43:10|||||||||13
1749775400000|2025-06-13 00:43:20|||||||||2
1749775420000|2025-06-13 00:43:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|34
1749775430000|2025-06-13 00:43:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|35
1749775450000|2025-06-13 00:44:10|||||||||66
1749775460000|2025-06-13 00:44:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|41
1749775470000|2025-06-13 00:44:30|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|137
1749775480000|2025-06-13 00:44:40|||||||||10
1749775490000|2025-06-13 00:44:50|||||||||57
1749775500000|2025-06-13 00:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1749775510000|2025-06-13 00:45:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|45
1749775520000|2025-06-13 00:45:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1749775530000|2025-06-13 00:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1749775550000|2025-06-13 00:45:50|||||||||1
1749775560000|2025-06-13 00:46:00|||||||||80
1749775580000|2025-06-13 00:46:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1749775600000|2025-06-13 00:46:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|88
1749775610000|2025-06-13 00:46:50|||||||||1
1749775620000|2025-06-13 00:47:00|||||||||4
1749775630000|2025-06-13 00:47:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1749775640000|2025-06-13 00:47:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|160
1749775650000|2025-06-13 00:47:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|18
1749775660000|2025-06-13 00:47:40|||||||||7
1749775670000|2025-06-13 00:47:50|||||||||1
1749775680000|2025-06-13 00:48:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1749775690000|2025-06-13 00:48:10|||||||||1
1749775700000|2025-06-13 00:48:20|11475.4|11471.4|11481.7|11477.7|11481.7|11477.7|11475.4|11471.4|157
1749775730000|2025-06-13 00:48:50|||||||||27
1749775740000|2025-06-13 00:49:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|36
1749775750000|2025-06-13 00:49:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|15
1749775780000|2025-06-13 00:49:40|||||||||52
1749775790000|2025-06-13 00:49:50|||||||||80
1749775800000|2025-06-13 00:50:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|66
1749775810000|2025-06-13 00:50:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|49
1749775820000|2025-06-13 00:50:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|56
1749775830000|2025-06-13 00:50:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|86
1749775840000|2025-06-13 00:50:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|182
1749775850000|2025-06-13 00:50:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|75
1749775860000|2025-06-13 00:51:00|||||||||4
1749775870000|2025-06-13 00:51:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|220
1749775880000|2025-06-13 00:51:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|27
1749775890000|2025-06-13 00:51:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|58
1749775900000|2025-06-13 00:51:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|104
1749775910000|2025-06-13 00:51:50|||||||||1
1749775920000|2025-06-13 00:52:00|||||||||9
1749775940000|2025-06-13 00:52:20|||||||||1
1749775950000|2025-06-13 00:52:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|60
1749775960000|2025-06-13 00:52:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1749775970000|2025-06-13 00:52:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|81
1749775980000|2025-06-13 00:53:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|89
1749775990000|2025-06-13 00:53:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|56
1749776000000|2025-06-13 00:53:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|45
1749776010000|2025-06-13 00:53:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|83
1749776020000|2025-06-13 00:53:40|||||||||1
1749776030000|2025-06-13 00:53:50|||||||||63
1749776040000|2025-06-13 00:54:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1749776050000|2025-06-13 00:54:10|||||||||36
1749776060000|2025-06-13 00:54:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|240
1749776070000|2025-06-13 00:54:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|66
1749776080000|2025-06-13 00:54:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1749776090000|2025-06-13 00:54:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|81
1749776100000|2025-06-13 00:55:00|||||||||2
1749776120000|2025-06-13 00:55:20|||||||||14
1749776130000|2025-06-13 00:55:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|220
1749776140000|2025-06-13 00:55:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|29
1749776150000|2025-06-13 00:55:50|||||||||26
1749776160000|2025-06-13 00:56:00|||||||||8
1749776170000|2025-06-13 00:56:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1749776180000|2025-06-13 00:56:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|43
1749776190000|2025-06-13 00:56:30|||||||||52
1749776200000|2025-06-13 00:56:40|||||||||30
1749776210000|2025-06-13 00:56:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|64
1749776220000|2025-06-13 00:57:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|136
1749776230000|2025-06-13 00:57:10|||||||||2
1749776240000|2025-06-13 00:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|118
1749776250000|2025-06-13 00:57:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|161
1749776260000|2025-06-13 00:57:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|33
1749776270000|2025-06-13 00:57:50|||||||||1
1749776280000|2025-06-13 00:58:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|50
1749776290000|2025-06-13 00:58:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|94
1749776300000|2025-06-13 00:58:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1749776310000|2025-06-13 00:58:30|||||||||56
1749776330000|2025-06-13 00:58:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|82
1749776350000|2025-06-13 00:59:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1749776360000|2025-06-13 00:59:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|26
1749776370000|2025-06-13 00:59:30|||||||||7
1749776380000|2025-06-13 00:59:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1749776390000|2025-06-13 00:59:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|44
1749776400000|2025-06-13 01:00:00|11478.6|11474.6|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|25
1749776410000|2025-06-13 01:00:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|149
1749776420000|2025-06-13 01:00:20|||||||||5
1749776430000|2025-06-13 01:00:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|69
1749776440000|2025-06-13 01:00:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|17
1749776450000|2025-06-13 01:00:50|||||||||6
1749776460000|2025-06-13 01:01:00|||||||||1
1749776470000|2025-06-13 01:01:10|||||||||1
1749776480000|2025-06-13 01:01:20|||||||||83
1749776490000|2025-06-13 01:01:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1749776500000|2025-06-13 01:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1749776510000|2025-06-13 01:01:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|94
1749776520000|2025-06-13 01:02:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1749776530000|2025-06-13 01:02:10|||||||||6
1749776540000|2025-06-13 01:02:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1749776550000|2025-06-13 01:02:30|||||||||5
1749776570000|2025-06-13 01:02:50|||||||||3
1749776580000|2025-06-13 01:03:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|44
1749776600000|2025-06-13 01:03:20|||||||||15
1749776610000|2025-06-13 01:03:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1749776620000|2025-06-13 01:03:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1749776630000|2025-06-13 01:03:50|||||||||8
1749776640000|2025-06-13 01:04:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1749776650000|2025-06-13 01:04:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1749776670000|2025-06-13 01:04:30|||||||||5
1749776680000|2025-06-13 01:04:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|105
1749776690000|2025-06-13 01:04:50|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|9
1749776700000|2025-06-13 01:05:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|87
1749776710000|2025-06-13 01:05:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|57
1749776720000|2025-06-13 01:05:20|||||||||1
1749776730000|2025-06-13 01:05:30|||||||||1
1749776740000|2025-06-13 01:05:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1749776750000|2025-06-13 01:05:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|4
1749776760000|2025-06-13 01:06:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1749776770000|2025-06-13 01:06:10|||||||||38
1749776780000|2025-06-13 01:06:20|||||||||3
1749776800000|2025-06-13 01:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|102
1749776810000|2025-06-13 01:06:50|||||||||102
1749776820000|2025-06-13 01:07:00|||||||||4
1749776830000|2025-06-13 01:07:10|||||||||1
1749776850000|2025-06-13 01:07:30|||||||||1
1749776870000|2025-06-13 01:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1749776880000|2025-06-13 01:08:00|||||||||11
1749776890000|2025-06-13 01:08:10|||||||||2
1749776910000|2025-06-13 01:08:30|||||||||3
1749776920000|2025-06-13 01:08:40|||||||||35
1749776930000|2025-06-13 01:08:50|||||||||3
1749776940000|2025-06-13 01:09:00|||||||||2
1749776950000|2025-06-13 01:09:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1749776960000|2025-06-13 01:09:20|||||||||1
1749776970000|2025-06-13 01:09:30|||||||||15
1749776980000|2025-06-13 01:09:40|11461.4|11457.4|11458.3|11454.3|11461.4|11457.4|11458.3|11454.3|306
1749776990000|2025-06-13 01:09:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|41
1749777000000|2025-06-13 01:10:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|58
1749777010000|2025-06-13 01:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|116
1749777030000|2025-06-13 01:10:30|||||||||11
1749777040000|2025-06-13 01:10:40|||||||||6
1749777070000|2025-06-13 01:11:10|||||||||111
1749777080000|2025-06-13 01:11:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1749777090000|2025-06-13 01:11:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|191
1749777100000|2025-06-13 01:11:40|||||||||56
1749777110000|2025-06-13 01:11:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1749777120000|2025-06-13 01:12:00|||||||||2
1749777130000|2025-06-13 01:12:10|||||||||19
1749777140000|2025-06-13 01:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1749777150000|2025-06-13 01:12:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1749777160000|2025-06-13 01:12:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1749777170000|2025-06-13 01:12:50|||||||||8
1749777210000|2025-06-13 01:13:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|69
1749777230000|2025-06-13 01:13:50|||||||||41
1749777240000|2025-06-13 01:14:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|15
1749777250000|2025-06-13 01:14:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1749777260000|2025-06-13 01:14:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|14
1749777270000|2025-06-13 01:14:30|||||||||10
1749777280000|2025-06-13 01:14:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|54
1749777300000|2025-06-13 01:15:00|||||||||1
1749777310000|2025-06-13 01:15:10|||||||||2
1749777320000|2025-06-13 01:15:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1749777340000|2025-06-13 01:15:40|||||||||20
1749777370000|2025-06-13 01:16:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|216
1749777380000|2025-06-13 01:16:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|48
1749777390000|2025-06-13 01:16:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|23
1749777400000|2025-06-13 01:16:40|||||||||4
1749777410000|2025-06-13 01:16:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1749777420000|2025-06-13 01:17:00|||||||||53
1749777440000|2025-06-13 01:17:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|117
1749777450000|2025-06-13 01:17:30|||||||||1
1749777460000|2025-06-13 01:17:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|141
1749777480000|2025-06-13 01:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1749777500000|2025-06-13 01:18:20|||||||||2
1749777520000|2025-06-13 01:18:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|518
1749777540000|2025-06-13 01:19:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|39
1749777550000|2025-06-13 01:19:10|||||||||50
1749777570000|2025-06-13 01:19:30|||||||||3
1749777580000|2025-06-13 01:19:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|84
1749777590000|2025-06-13 01:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|50
1749777600000|2025-06-13 01:20:00|||||||||26
1749777610000|2025-06-13 01:20:10|||||||||312
1749777620000|2025-06-13 01:20:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|20
1749777630000|2025-06-13 01:20:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|62
1749777650000|2025-06-13 01:20:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|60
1749777660000|2025-06-13 01:21:00|||||||||2
1749777670000|2025-06-13 01:21:10|||||||||2
1749777680000|2025-06-13 01:21:20|||||||||10
1749777690000|2025-06-13 01:21:30|||||||||63
1749777710000|2025-06-13 01:21:50|||||||||21
1749777730000|2025-06-13 01:22:10|||||||||3
1749777740000|2025-06-13 01:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1749777750000|2025-06-13 01:22:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|17
1749777780000|2025-06-13 01:23:00|||||||||2
1749777790000|2025-06-13 01:23:10|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|46
1749777800000|2025-06-13 01:23:20|||||||||2
1749777810000|2025-06-13 01:23:30|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|189
1749777820000|2025-06-13 01:23:40|||||||||16
1749777830000|2025-06-13 01:23:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|40
1749777840000|2025-06-13 01:24:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|77
1749777850000|2025-06-13 01:24:10|||||||||7
1749777860000|2025-06-13 01:24:20|||||||||3
1749777900000|2025-06-13 01:25:00|||||||||8
1749777920000|2025-06-13 01:25:20|||||||||1
1749777960000|2025-06-13 01:26:00|||||||||1
1749777970000|2025-06-13 01:26:10|||||||||5
1749777980000|2025-06-13 01:26:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|258
1749778000000|2025-06-13 01:26:40|||||||||18
1749778010000|2025-06-13 01:26:50|||||||||17
1749778020000|2025-06-13 01:27:00|||||||||1
1749778030000|2025-06-13 01:27:10|||||||||1
1749778040000|2025-06-13 01:27:20|||||||||2
1749778060000|2025-06-13 01:27:40|||||||||10
1749778070000|2025-06-13 01:27:50|||||||||8
1749778080000|2025-06-13 01:28:00|||||||||1
1749778110000|2025-06-13 01:28:30|||||||||150
1749778140000|2025-06-13 01:29:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|209
1749778150000|2025-06-13 01:29:10|||||||||7
1749778160000|2025-06-13 01:29:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|150
1749778170000|2025-06-13 01:29:30|||||||||3
1749778180000|2025-06-13 01:29:40|||||||||9
1749778190000|2025-06-13 01:29:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1749778200000|2025-06-13 01:30:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|133
1749778210000|2025-06-13 01:30:10|||||||||2
1749778220000|2025-06-13 01:30:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1749778230000|2025-06-13 01:30:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|138
1749778240000|2025-06-13 01:30:40|||||||||8
1749778260000|2025-06-13 01:31:00|||||||||28
1749778290000|2025-06-13 01:31:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|32
1749778300000|2025-06-13 01:31:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|8
1749778310000|2025-06-13 01:31:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|96
1749778320000|2025-06-13 01:32:00|||||||||7
1749778330000|2025-06-13 01:32:10|||||||||6
1749778340000|2025-06-13 01:32:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1749778350000|2025-06-13 01:32:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1749778360000|2025-06-13 01:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1749778370000|2025-06-13 01:32:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1749778430000|2025-06-13 01:33:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|103
1749778440000|2025-06-13 01:34:00|||||||||1
1749778450000|2025-06-13 01:34:10|||||||||20
1749778470000|2025-06-13 01:34:30|||||||||2
1749778480000|2025-06-13 01:34:40|||||||||1
1749778500000|2025-06-13 01:35:00|||||||||2
1749778510000|2025-06-13 01:35:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1749778530000|2025-06-13 01:35:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1749778540000|2025-06-13 01:35:40|||||||||22
1749778550000|2025-06-13 01:35:50|||||||||3
1749778560000|2025-06-13 01:36:00|||||||||12
1749778590000|2025-06-13 01:36:30|||||||||1
1749778600000|2025-06-13 01:36:40|||||||||2
1749778620000|2025-06-13 01:37:00|||||||||3
1749778640000|2025-06-13 01:37:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1749778650000|2025-06-13 01:37:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1749778660000|2025-06-13 01:37:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|22
1749778680000|2025-06-13 01:38:00|||||||||2
1749778690000|2025-06-13 01:38:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1749778700000|2025-06-13 01:38:20|||||||||1
1749778710000|2025-06-13 01:38:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1749778720000|2025-06-13 01:38:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1749778740000|2025-06-13 01:39:00|||||||||22
1749778750000|2025-06-13 01:39:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|82
1749778760000|2025-06-13 01:39:20|||||||||232
1749778780000|2025-06-13 01:39:40|||||||||1
1749778790000|2025-06-13 01:39:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|12
1749778800000|2025-06-13 01:40:00|||||||||1
1749778810000|2025-06-13 01:40:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|23
1749778820000|2025-06-13 01:40:20|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|15
1749778840000|2025-06-13 01:40:40|||||||||1
1749778850000|2025-06-13 01:40:50|||||||||2
1749778870000|2025-06-13 01:41:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1749778890000|2025-06-13 01:41:30|||||||||45
1749778910000|2025-06-13 01:41:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1749778940000|2025-06-13 01:42:20|||||||||5
1749778950000|2025-06-13 01:42:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1749778960000|2025-06-13 01:42:40|||||||||1
1749778980000|2025-06-13 01:43:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|47
1749778990000|2025-06-13 01:43:10|||||||||6
1749779000000|2025-06-13 01:43:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|38
1749779010000|2025-06-13 01:43:30|||||||||94
1749779040000|2025-06-13 01:44:00|||||||||2
1749779080000|2025-06-13 01:44:40|||||||||7
1749779100000|2025-06-13 01:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|70
1749779110000|2025-06-13 01:45:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1749779120000|2025-06-13 01:45:20|||||||||1
1749779130000|2025-06-13 01:45:30|||||||||1
1749779140000|2025-06-13 01:45:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|14
1749779150000|2025-06-13 01:45:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1749779160000|2025-06-13 01:46:00|||||||||46
1749779180000|2025-06-13 01:46:20|||||||||1
1749779200000|2025-06-13 01:46:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|29
1749779210000|2025-06-13 01:46:50|||||||||2
1749779270000|2025-06-13 01:47:50|||||||||4
1749779280000|2025-06-13 01:48:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1749779310000|2025-06-13 01:48:30|||||||||45
1749779330000|2025-06-13 01:48:50|||||||||5
1749779340000|2025-06-13 01:49:00|||||||||35
1749779360000|2025-06-13 01:49:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|9
1749779390000|2025-06-13 01:49:50|||||||||1
1749779410000|2025-06-13 01:50:10|||||||||1
1749779430000|2025-06-13 01:50:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1749779440000|2025-06-13 01:50:40|||||||||2
1749779450000|2025-06-13 01:50:50|||||||||10
1749779460000|2025-06-13 01:51:00|||||||||1
1749779470000|2025-06-13 01:51:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1749779480000|2025-06-13 01:51:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1749779490000|2025-06-13 01:51:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1749779520000|2025-06-13 01:52:00|||||||||1
1749779530000|2025-06-13 01:52:10|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|36
1749779540000|2025-06-13 01:52:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1749779560000|2025-06-13 01:52:40|||||||||5
1749779590000|2025-06-13 01:53:10|||||||||34
1749779610000|2025-06-13 01:53:30|||||||||1
1749779630000|2025-06-13 01:53:50|||||||||1
1749779640000|2025-06-13 01:54:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|145
1749779650000|2025-06-13 01:54:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|16
1749779660000|2025-06-13 01:54:20|||||||||1
1749779670000|2025-06-13 01:54:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1749779690000|2025-06-13 01:54:50|||||||||1
1749779700000|2025-06-13 01:55:00|||||||||3
1749779710000|2025-06-13 01:55:10|||||||||2
1749779730000|2025-06-13 01:55:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1749779750000|2025-06-13 01:55:50|||||||||8
1749779760000|2025-06-13 01:56:00|||||||||3
1749779770000|2025-06-13 01:56:10|||||||||1
1749779790000|2025-06-13 01:56:30|||||||||1
1749779800000|2025-06-13 01:56:40|||||||||2
1749779810000|2025-06-13 01:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1749779840000|2025-06-13 01:57:20|||||||||1
1749779850000|2025-06-13 01:57:30|||||||||29
1749779860000|2025-06-13 01:57:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1749779870000|2025-06-13 01:57:50|||||||||1
1749779880000|2025-06-13 01:58:00|||||||||22
1749779890000|2025-06-13 01:58:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1749779900000|2025-06-13 01:58:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1749779910000|2025-06-13 01:58:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1749779920000|2025-06-13 01:58:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1749779940000|2025-06-13 01:59:00|||||||||1
1749779950000|2025-06-13 01:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1749779990000|2025-06-13 01:59:50|||||||||37
1749780000000|2025-06-13 02:00:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|46
1749780030000|2025-06-13 02:00:30|||||||||1
1749780060000|2025-06-13 02:01:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|101
1749780110000|2025-06-13 02:01:50|||||||||50
1749780140000|2025-06-13 02:02:20|||||||||102
1749780190000|2025-06-13 02:03:10|||||||||25
1749780210000|2025-06-13 02:03:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1749780220000|2025-06-13 02:03:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1749780240000|2025-06-13 02:04:00|||||||||1
1749780260000|2025-06-13 02:04:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|17
1749780270000|2025-06-13 02:04:30|||||||||2
1749780300000|2025-06-13 02:05:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|11
1749780310000|2025-06-13 02:05:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1749780320000|2025-06-13 02:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|11
1749780330000|2025-06-13 02:05:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|10
1749780340000|2025-06-13 02:05:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1749780350000|2025-06-13 02:05:50|||||||||1
1749780390000|2025-06-13 02:06:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1749780410000|2025-06-13 02:06:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1749780420000|2025-06-13 02:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1749780490000|2025-06-13 02:08:10|||||||||1
1749780500000|2025-06-13 02:08:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1749780520000|2025-06-13 02:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1749780540000|2025-06-13 02:09:00|||||||||40
1749780590000|2025-06-13 02:09:50|||||||||14
1749780600000|2025-06-13 02:10:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1749780630000|2025-06-13 02:10:30|||||||||19
1749780650000|2025-06-13 02:10:50|||||||||1
1749780680000|2025-06-13 02:11:20|||||||||1
1749780710000|2025-06-13 02:11:50|||||||||1
1749780730000|2025-06-13 02:12:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1749780810000|2025-06-13 02:13:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1749780820000|2025-06-13 02:13:40|||||||||2
1749780850000|2025-06-13 02:14:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1749780860000|2025-06-13 02:14:20|||||||||1
1749780880000|2025-06-13 02:14:40|||||||||112
1749780910000|2025-06-13 02:15:10|||||||||13
1749780960000|2025-06-13 02:16:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1749780970000|2025-06-13 02:16:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|110
1749780980000|2025-06-13 02:16:20|||||||||2
1749780990000|2025-06-13 02:16:30|||||||||20
1749781000000|2025-06-13 02:16:40|||||||||1
1749781010000|2025-06-13 02:16:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1749781050000|2025-06-13 02:17:30|||||||||6
1749781070000|2025-06-13 02:17:50|||||||||1
1749781150000|2025-06-13 02:19:10|||||||||1
1749781210000|2025-06-13 02:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|99
1749781220000|2025-06-13 02:20:20|||||||||7
1749781250000|2025-06-13 02:20:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1749781260000|2025-06-13 02:21:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|13
1749781270000|2025-06-13 02:21:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|5
1749781300000|2025-06-13 02:21:40|||||||||16
1749781310000|2025-06-13 02:21:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1749781320000|2025-06-13 02:22:00|||||||||1
1749781330000|2025-06-13 02:22:10|||||||||2
1749781370000|2025-06-13 02:22:50|||||||||21
1749781390000|2025-06-13 02:23:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1749781410000|2025-06-13 02:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1749781420000|2025-06-13 02:23:40|||||||||7
1749781440000|2025-06-13 02:24:00|||||||||8
1749781450000|2025-06-13 02:24:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1749781510000|2025-06-13 02:25:10|||||||||3
1749781520000|2025-06-13 02:25:20|||||||||24
1749781530000|2025-06-13 02:25:30|||||||||1
1749781540000|2025-06-13 02:25:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|55
1749781560000|2025-06-13 02:26:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1749781580000|2025-06-13 02:26:20|||||||||2
1749781610000|2025-06-13 02:26:50|||||||||3
1749781630000|2025-06-13 02:27:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|16
1749781640000|2025-06-13 02:27:20|||||||||1
1749781650000|2025-06-13 02:27:30|||||||||3
1749781660000|2025-06-13 02:27:40|||||||||1
1749781690000|2025-06-13 02:28:10|||||||||2
1749781700000|2025-06-13 02:28:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|46
1749781710000|2025-06-13 02:28:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|29
1749781720000|2025-06-13 02:28:40|||||||||1
1749781740000|2025-06-13 02:29:00|||||||||10
1749781790000|2025-06-13 02:29:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1749781800000|2025-06-13 02:30:00|||||||||13
1749781850000|2025-06-13 02:30:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1749781880000|2025-06-13 02:31:20|||||||||1
1749781890000|2025-06-13 02:31:30|||||||||15
1749781930000|2025-06-13 02:32:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|78
1749781940000|2025-06-13 02:32:20|||||||||27
1749781950000|2025-06-13 02:32:30|||||||||50
1749781960000|2025-06-13 02:32:40|||||||||8
1749781970000|2025-06-13 02:32:50|||||||||15
1749781990000|2025-06-13 02:33:10|||||||||3
1749782010000|2025-06-13 02:33:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|504
1749782030000|2025-06-13 02:33:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|28
1749782040000|2025-06-13 02:34:00|||||||||5
1749782060000|2025-06-13 02:34:20|||||||||7
1749782070000|2025-06-13 02:34:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|54
1749782080000|2025-06-13 02:34:40|||||||||8
1749782090000|2025-06-13 02:34:50|||||||||21
1749782110000|2025-06-13 02:35:10|||||||||5
1749782120000|2025-06-13 02:35:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|89
1749782130000|2025-06-13 02:35:30|||||||||3
1749782150000|2025-06-13 02:35:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|22
1749782160000|2025-06-13 02:36:00|||||||||4
1749782170000|2025-06-13 02:36:10|||||||||1
1749782180000|2025-06-13 02:36:20|||||||||4
1749782190000|2025-06-13 02:36:30|||||||||4
1749782200000|2025-06-13 02:36:40|||||||||2
1749782230000|2025-06-13 02:37:10|||||||||38
1749782240000|2025-06-13 02:37:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1749782250000|2025-06-13 02:37:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|74
1749782260000|2025-06-13 02:37:40|||||||||2
1749782280000|2025-06-13 02:38:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1749782320000|2025-06-13 02:38:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|11
1749782330000|2025-06-13 02:38:50|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|21
1749782340000|2025-06-13 02:39:00|||||||||1
1749782350000|2025-06-13 02:39:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1749782380000|2025-06-13 02:39:40|11478.6|11474.6|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|92
1749782390000|2025-06-13 02:39:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|55
1749782400000|2025-06-13 02:40:00|||||||||2
1749782420000|2025-06-13 02:40:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|1
1749782430000|2025-06-13 02:40:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1749782440000|2025-06-13 02:40:40|||||||||16
1749782450000|2025-06-13 02:40:50|||||||||7
1749782460000|2025-06-13 02:41:00|||||||||1
1749782470000|2025-06-13 02:41:10|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|19
1749782480000|2025-06-13 02:41:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|19
1749782490000|2025-06-13 02:41:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|0
1749782520000|2025-06-13 02:42:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|3
1749782530000|2025-06-13 02:42:10|||||||||1
1749782580000|2025-06-13 02:43:00|||||||||169
1749782600000|2025-06-13 02:43:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|96
1749782610000|2025-06-13 02:43:30|||||||||10
1749782620000|2025-06-13 02:43:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1749782640000|2025-06-13 02:44:00|||||||||2
1749782650000|2025-06-13 02:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1749782660000|2025-06-13 02:44:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1749782670000|2025-06-13 02:44:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|5
1749782680000|2025-06-13 02:44:40|||||||||1
1749782700000|2025-06-13 02:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|90
1749782720000|2025-06-13 02:45:20|||||||||1
1749782740000|2025-06-13 02:45:40|||||||||12
1749782760000|2025-06-13 02:46:00|||||||||1
1749782770000|2025-06-13 02:46:10|||||||||2
1749782780000|2025-06-13 02:46:20|||||||||1
1749782810000|2025-06-13 02:46:50|||||||||1
1749782820000|2025-06-13 02:47:00|||||||||1
1749782830000|2025-06-13 02:47:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|108
1749782840000|2025-06-13 02:47:20|||||||||2
1749782850000|2025-06-13 02:47:30|||||||||1
1749782940000|2025-06-13 02:49:00|||||||||5
1749782960000|2025-06-13 02:49:20|||||||||1
1749782970000|2025-06-13 02:49:30|||||||||20
1749782990000|2025-06-13 02:49:50|||||||||46
1749783010000|2025-06-13 02:50:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|102
1749783030000|2025-06-13 02:50:30|||||||||1
1749783040000|2025-06-13 02:50:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|150
1749783050000|2025-06-13 02:50:50|||||||||4
1749783100000|2025-06-13 02:51:40|||||||||1
1749783140000|2025-06-13 02:52:20|||||||||3
1749783160000|2025-06-13 02:52:40|||||||||2
1749783170000|2025-06-13 02:52:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|50
1749783240000|2025-06-13 02:54:00|||||||||2
1749783270000|2025-06-13 02:54:30|||||||||17
1749783280000|2025-06-13 02:54:40|||||||||1
1749783350000|2025-06-13 02:55:50|||||||||1
1749783360000|2025-06-13 02:56:00|||||||||1
1749783410000|2025-06-13 02:56:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|57
1749783420000|2025-06-13 02:57:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|18
1749783430000|2025-06-13 02:57:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1749783440000|2025-06-13 02:57:20|||||||||3
1749783450000|2025-06-13 02:57:30|||||||||1
1749783460000|2025-06-13 02:57:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1749783480000|2025-06-13 02:58:00|||||||||1
1749783490000|2025-06-13 02:58:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|39
1749783520000|2025-06-13 02:58:40|||||||||1
1749783550000|2025-06-13 02:59:10|||||||||1
1749783570000|2025-06-13 02:59:30|||||||||12
1749783580000|2025-06-13 02:59:40|||||||||15
1749783600000|2025-06-13 03:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1749783630000|2025-06-13 03:00:30|||||||||7
1749783670000|2025-06-13 03:01:10|||||||||2
1749783710000|2025-06-13 03:01:50|||||||||2
1749783740000|2025-06-13 03:02:20|||||||||10
1749783780000|2025-06-13 03:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1749783810000|2025-06-13 03:03:30|||||||||1
1749783830000|2025-06-13 03:03:50|||||||||4
1749783840000|2025-06-13 03:04:00|||||||||20
1749783860000|2025-06-13 03:04:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|25
1749783870000|2025-06-13 03:04:30|||||||||3
1749783880000|2025-06-13 03:04:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|0
1749783890000|2025-06-13 03:04:50|||||||||9
1749783900000|2025-06-13 03:05:00|||||||||4
1749783910000|2025-06-13 03:05:10|||||||||1
1749783930000|2025-06-13 03:05:30|||||||||3
1749783940000|2025-06-13 03:05:40|||||||||2
1749783950000|2025-06-13 03:05:50|||||||||22
1749783960000|2025-06-13 03:06:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1749783970000|2025-06-13 03:06:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1749783990000|2025-06-13 03:06:30|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|12
1749784000000|2025-06-13 03:06:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1749784020000|2025-06-13 03:07:00|||||||||2
1749784030000|2025-06-13 03:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1749784040000|2025-06-13 03:07:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|26
1749784060000|2025-06-13 03:07:40|||||||||1
1749784070000|2025-06-13 03:07:50|||||||||21
1749784080000|2025-06-13 03:08:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|17
1749784090000|2025-06-13 03:08:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1749784110000|2025-06-13 03:08:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|67
1749784130000|2025-06-13 03:08:50|||||||||1
1749784170000|2025-06-13 03:09:30|||||||||14
1749784200000|2025-06-13 03:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1749784210000|2025-06-13 03:10:10|||||||||28
1749784220000|2025-06-13 03:10:20|||||||||4
1749784230000|2025-06-13 03:10:30|||||||||2
1749784260000|2025-06-13 03:11:00|||||||||1
1749784290000|2025-06-13 03:11:30|||||||||3
1749784320000|2025-06-13 03:12:00|||||||||1
1749784330000|2025-06-13 03:12:10|||||||||1
1749784340000|2025-06-13 03:12:20|||||||||5
1749784370000|2025-06-13 03:12:50|||||||||8
1749784380000|2025-06-13 03:13:00|||||||||18
1749784420000|2025-06-13 03:13:40|||||||||50
1749784460000|2025-06-13 03:14:20|||||||||5
1749784470000|2025-06-13 03:14:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|14
1749784520000|2025-06-13 03:15:20|||||||||2
1749784530000|2025-06-13 03:15:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|33
1749784560000|2025-06-13 03:16:00|||||||||3
1749784570000|2025-06-13 03:16:10|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|5
1749784580000|2025-06-13 03:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1749784620000|2025-06-13 03:17:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1749784630000|2025-06-13 03:17:10|||||||||5
1749784670000|2025-06-13 03:17:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1749784720000|2025-06-13 03:18:40|||||||||20
1749784730000|2025-06-13 03:18:50|||||||||1
1749784750000|2025-06-13 03:19:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|149
1749784760000|2025-06-13 03:19:20|||||||||101
1749784780000|2025-06-13 03:19:40|||||||||4
1749784790000|2025-06-13 03:19:50|||||||||1
1749784820000|2025-06-13 03:20:20|||||||||2
1749784860000|2025-06-13 03:21:00|||||||||2
1749784870000|2025-06-13 03:21:10|||||||||2
1749784880000|2025-06-13 03:21:20|||||||||4
1749784940000|2025-06-13 03:22:20|||||||||54
1749784980000|2025-06-13 03:23:00|||||||||2
1749785130000|2025-06-13 03:25:30|||||||||1
1749785140000|2025-06-13 03:25:40|||||||||2
1749785150000|2025-06-13 03:25:50|||||||||4
1749785160000|2025-06-13 03:26:00|||||||||1
1749785250000|2025-06-13 03:27:30|||||||||3
1749785280000|2025-06-13 03:28:00|||||||||47
1749785300000|2025-06-13 03:28:20|||||||||11
1749785310000|2025-06-13 03:28:30|||||||||1
1749785340000|2025-06-13 03:29:00|||||||||11
1749785350000|2025-06-13 03:29:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1749785370000|2025-06-13 03:29:30|||||||||103
1749785390000|2025-06-13 03:29:50|||||||||3
1749785400000|2025-06-13 03:30:00|||||||||8
1749785410000|2025-06-13 03:30:10|||||||||144
1749785450000|2025-06-13 03:30:50|||||||||1
1749785460000|2025-06-13 03:31:00|||||||||2
1749785470000|2025-06-13 03:31:10|||||||||144
1749785510000|2025-06-13 03:31:50|||||||||50
1749785550000|2025-06-13 03:32:30|||||||||7
1749785580000|2025-06-13 03:33:00|||||||||2
1749785630000|2025-06-13 03:33:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|55
1749785650000|2025-06-13 03:34:10|||||||||1
1749785670000|2025-06-13 03:34:30|||||||||1
1749785740000|2025-06-13 03:35:40|||||||||114
1749785750000|2025-06-13 03:35:50|||||||||2
1749785760000|2025-06-13 03:36:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1749785770000|2025-06-13 03:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1749785780000|2025-06-13 03:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1749785790000|2025-06-13 03:36:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|9
1749785800000|2025-06-13 03:36:40|||||||||8
1749785810000|2025-06-13 03:36:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1749785820000|2025-06-13 03:37:00|||||||||1
1749785850000|2025-06-13 03:37:30|||||||||12
1749785860000|2025-06-13 03:37:40|||||||||12
1749785890000|2025-06-13 03:38:10|||||||||4
1749785900000|2025-06-13 03:38:20|||||||||61
1749785930000|2025-06-13 03:38:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|167
1749785960000|2025-06-13 03:39:20|||||||||3
1749785970000|2025-06-13 03:39:30|||||||||11
1749785990000|2025-06-13 03:39:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1749786020000|2025-06-13 03:40:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1749786060000|2025-06-13 03:41:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|37
1749786070000|2025-06-13 03:41:10|||||||||1
1749786080000|2025-06-13 03:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1749786100000|2025-06-13 03:41:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|24
1749786120000|2025-06-13 03:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|366
1749786130000|2025-06-13 03:42:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|16
1749786140000|2025-06-13 03:42:20|||||||||2
1749786150000|2025-06-13 03:42:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|33
1749786160000|2025-06-13 03:42:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|144
1749786200000|2025-06-13 03:43:20|||||||||33
1749786220000|2025-06-13 03:43:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1749786300000|2025-06-13 03:45:00|||||||||12
1749786310000|2025-06-13 03:45:10|||||||||90
1749786330000|2025-06-13 03:45:30|||||||||1
1749786340000|2025-06-13 03:45:40|||||||||34
1749786360000|2025-06-13 03:46:00|||||||||3
1749786370000|2025-06-13 03:46:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1749786390000|2025-06-13 03:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1749786440000|2025-06-13 03:47:20|||||||||27
1749786470000|2025-06-13 03:47:50|||||||||2
1749786480000|2025-06-13 03:48:00|||||||||19
1749786490000|2025-06-13 03:48:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1749786510000|2025-06-13 03:48:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1749786540000|2025-06-13 03:49:00|||||||||1
1749786570000|2025-06-13 03:49:30|||||||||10
1749786620000|2025-06-13 03:50:20|||||||||14
1749786630000|2025-06-13 03:50:30|||||||||2
1749786650000|2025-06-13 03:50:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1749786710000|2025-06-13 03:51:50|||||||||37
1749786720000|2025-06-13 03:52:00|||||||||2
1749786730000|2025-06-13 03:52:10|||||||||7
1749786740000|2025-06-13 03:52:20|||||||||1
1749786750000|2025-06-13 03:52:30|||||||||1
1749786770000|2025-06-13 03:52:50|||||||||6
1749786790000|2025-06-13 03:53:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1749786850000|2025-06-13 03:54:10|||||||||1
1749786880000|2025-06-13 03:54:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1749786970000|2025-06-13 03:56:10|||||||||13
1749786980000|2025-06-13 03:56:20|||||||||13
1749787010000|2025-06-13 03:56:50|||||||||40
1749787060000|2025-06-13 03:57:40|||||||||6
1749787070000|2025-06-13 03:57:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|64
1749787080000|2025-06-13 03:58:00|||||||||4
1749787090000|2025-06-13 03:58:10|||||||||50
1749787110000|2025-06-13 03:58:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|59
1749787120000|2025-06-13 03:58:40|||||||||100
1749787130000|2025-06-13 03:58:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|104
1749787320000|2025-06-13 04:02:00|||||||||1
1749787360000|2025-06-13 04:02:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1749787370000|2025-06-13 04:02:50|||||||||18
1749787450000|2025-06-13 04:04:10|||||||||1
1749787550000|2025-06-13 04:05:50|||||||||7
1749787590000|2025-06-13 04:06:30|||||||||2
1749787610000|2025-06-13 04:06:50|||||||||5
1749787640000|2025-06-13 04:07:20|||||||||5
1749787700000|2025-06-13 04:08:20|||||||||4
1749787710000|2025-06-13 04:08:30|||||||||9
1749787760000|2025-06-13 04:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|94
1749787770000|2025-06-13 04:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1749787780000|2025-06-13 04:09:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1749787790000|2025-06-13 04:09:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1749787800000|2025-06-13 04:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1749787820000|2025-06-13 04:10:20|||||||||9
1749787830000|2025-06-13 04:10:30|||||||||1
1749787900000|2025-06-13 04:11:40|||||||||2
1749787920000|2025-06-13 04:12:00|||||||||4
1749787980000|2025-06-13 04:13:00|||||||||2
1749787990000|2025-06-13 04:13:10|||||||||1
1749788000000|2025-06-13 04:13:20|||||||||13
1749788060000|2025-06-13 04:14:20|||||||||1
1749788070000|2025-06-13 04:14:30|||||||||1
1749788270000|2025-06-13 04:17:50|||||||||28
1749788310000|2025-06-13 04:18:30|||||||||7
1749788320000|2025-06-13 04:18:40|||||||||1
1749788360000|2025-06-13 04:19:20|||||||||2
1749788380000|2025-06-13 04:19:40|||||||||5
1749788390000|2025-06-13 04:19:50|||||||||3
1749788450000|2025-06-13 04:20:50|||||||||5
1749788610000|2025-06-13 04:23:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|150
1749788620000|2025-06-13 04:23:40|||||||||1
1749788650000|2025-06-13 04:24:10|||||||||1
1749788660000|2025-06-13 04:24:20|||||||||1
1749788750000|2025-06-13 04:25:50|||||||||2
1749788760000|2025-06-13 04:26:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1749788770000|2025-06-13 04:26:10|||||||||3
1749788780000|2025-06-13 04:26:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1749788790000|2025-06-13 04:26:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|22
1749788820000|2025-06-13 04:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|130
1749788840000|2025-06-13 04:27:20|||||||||1
1749788850000|2025-06-13 04:27:30|||||||||3
1749788870000|2025-06-13 04:27:50|||||||||2
1749788890000|2025-06-13 04:28:10|||||||||1
1749788920000|2025-06-13 04:28:40|||||||||1
1749788960000|2025-06-13 04:29:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|14
1749788970000|2025-06-13 04:29:30|||||||||1
1749789000000|2025-06-13 04:30:00|||||||||30
1749789010000|2025-06-13 04:30:10|||||||||2
1749789050000|2025-06-13 04:30:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|322
1749789060000|2025-06-13 04:31:00|||||||||7
1749789090000|2025-06-13 04:31:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|156
1749789100000|2025-06-13 04:31:40|||||||||7
1749789110000|2025-06-13 04:31:50|||||||||23
1749789130000|2025-06-13 04:32:10|||||||||22
1749789150000|2025-06-13 04:32:30|||||||||27
1749789170000|2025-06-13 04:32:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1749789180000|2025-06-13 04:33:00|||||||||16
1749789240000|2025-06-13 04:34:00|||||||||1
1749789290000|2025-06-13 04:34:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|82
1749789300000|2025-06-13 04:35:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|55
1749789310000|2025-06-13 04:35:10|||||||||2
1749789320000|2025-06-13 04:35:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|64
1749789330000|2025-06-13 04:35:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1749789340000|2025-06-13 04:35:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|75
1749789350000|2025-06-13 04:35:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|8
1749789360000|2025-06-13 04:36:00|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|30
1749789370000|2025-06-13 04:36:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1749789390000|2025-06-13 04:36:30|||||||||3
1749789410000|2025-06-13 04:36:50|||||||||2
1749789420000|2025-06-13 04:37:00|||||||||3
1749789430000|2025-06-13 04:37:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1749789450000|2025-06-13 04:37:30|||||||||3
1749789490000|2025-06-13 04:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1749789550000|2025-06-13 04:39:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|69
1749789570000|2025-06-13 04:39:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1749789660000|2025-06-13 04:41:00|||||||||36
1749789690000|2025-06-13 04:41:30|||||||||2
1749789710000|2025-06-13 04:41:50|||||||||1
1749789720000|2025-06-13 04:42:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|3
1749789730000|2025-06-13 04:42:10|||||||||13
1749789880000|2025-06-13 04:44:40|||||||||1
1749790040000|2025-06-13 04:47:20|||||||||2
1749790060000|2025-06-13 04:47:40|||||||||3
1749790070000|2025-06-13 04:47:50|||||||||16
1749790080000|2025-06-13 04:48:00|||||||||1
1749790170000|2025-06-13 04:49:30|||||||||8
1749790180000|2025-06-13 04:49:40|||||||||7
1749790190000|2025-06-13 04:49:50|||||||||1
1749790240000|2025-06-13 04:50:40|||||||||1
1749790260000|2025-06-13 04:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1749790270000|2025-06-13 04:51:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1749790320000|2025-06-13 04:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1749790350000|2025-06-13 04:52:30|||||||||1
1749790400000|2025-06-13 04:53:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1749790410000|2025-06-13 04:53:30|||||||||11
1749790420000|2025-06-13 04:53:40|||||||||2
1749790460000|2025-06-13 04:54:20|||||||||163
1749790470000|2025-06-13 04:54:30|||||||||2
1749790520000|2025-06-13 04:55:20|||||||||1
1749790550000|2025-06-13 04:55:50|||||||||5
1749790620000|2025-06-13 04:57:00|||||||||2
1749790660000|2025-06-13 04:57:40|||||||||18
1749790680000|2025-06-13 04:58:00|||||||||18
1749790700000|2025-06-13 04:58:20|||||||||19
1749790730000|2025-06-13 04:58:50|||||||||28
1749790750000|2025-06-13 04:59:10|||||||||18
1749790760000|2025-06-13 04:59:20|||||||||1
1749790770000|2025-06-13 04:59:30|||||||||19
1749790780000|2025-06-13 04:59:40|||||||||18
1749790790000|2025-06-13 04:59:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|133
1749790800000|2025-06-13 05:00:00|||||||||8
1749790810000|2025-06-13 05:00:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1749790840000|2025-06-13 05:00:40|||||||||1
1749790860000|2025-06-13 05:01:00|||||||||25
1749790880000|2025-06-13 05:01:20|||||||||20
1749790900000|2025-06-13 05:01:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1749790910000|2025-06-13 05:01:50|||||||||5
1749790920000|2025-06-13 05:02:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1749790930000|2025-06-13 05:02:10|||||||||1
1749790950000|2025-06-13 05:02:30|||||||||18
1749790960000|2025-06-13 05:02:40|||||||||3
1749790970000|2025-06-13 05:02:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1749790990000|2025-06-13 05:03:10|||||||||19
1749791000000|2025-06-13 05:03:20|||||||||2
1749791010000|2025-06-13 05:03:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|96
1749791020000|2025-06-13 05:03:40|||||||||2
1749791030000|2025-06-13 05:03:50|||||||||5
1749791040000|2025-06-13 05:04:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1749791050000|2025-06-13 05:04:10|||||||||1
1749791060000|2025-06-13 05:04:20|||||||||19
1749791070000|2025-06-13 05:04:30|||||||||2
1749791080000|2025-06-13 05:04:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|57
1749791090000|2025-06-13 05:04:50|||||||||14
1749791100000|2025-06-13 05:05:00|||||||||5
1749791120000|2025-06-13 05:05:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|83
1749791140000|2025-06-13 05:05:40|||||||||52
1749791150000|2025-06-13 05:05:50|||||||||14
1749791170000|2025-06-13 05:06:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|171
1749791180000|2025-06-13 05:06:20|||||||||38
1749791190000|2025-06-13 05:06:30|||||||||2
1749791200000|2025-06-13 05:06:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1749791210000|2025-06-13 05:06:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1749791220000|2025-06-13 05:07:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|26
1749791240000|2025-06-13 05:07:20|||||||||11
1749791270000|2025-06-13 05:07:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|55
1749791280000|2025-06-13 05:08:00|||||||||30
1749791290000|2025-06-13 05:08:10|||||||||19
1749791300000|2025-06-13 05:08:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1749791310000|2025-06-13 05:08:30|||||||||119
1749791340000|2025-06-13 05:09:00|||||||||5
1749791370000|2025-06-13 05:09:30|||||||||2
1749791380000|2025-06-13 05:09:40|||||||||139
1749791390000|2025-06-13 05:09:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|22
1749791400000|2025-06-13 05:10:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1749791410000|2025-06-13 05:10:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1749791430000|2025-06-13 05:10:30|||||||||2
1749791440000|2025-06-13 05:10:40|||||||||1
1749791450000|2025-06-13 05:10:50|||||||||39
1749791460000|2025-06-13 05:11:00|||||||||2
1749791500000|2025-06-13 05:11:40|||||||||101
1749791560000|2025-06-13 05:12:40|||||||||10
1749791600000|2025-06-13 05:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1749791610000|2025-06-13 05:13:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1749791620000|2025-06-13 05:13:40|||||||||1
1749791650000|2025-06-13 05:14:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1749791660000|2025-06-13 05:14:20|||||||||21
1749791720000|2025-06-13 05:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|135
1749791740000|2025-06-13 05:15:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|209
1749791760000|2025-06-13 05:16:00|||||||||9
1749791790000|2025-06-13 05:16:30|||||||||14
1749791800000|2025-06-13 05:16:40|||||||||5
1749791810000|2025-06-13 05:16:50|||||||||15
1749791830000|2025-06-13 05:17:10|||||||||1
1749791840000|2025-06-13 05:17:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|32
1749791850000|2025-06-13 05:17:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1749791870000|2025-06-13 05:17:50|||||||||1
1749791940000|2025-06-13 05:19:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1749791950000|2025-06-13 05:19:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|15
1749792010000|2025-06-13 05:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1749792020000|2025-06-13 05:20:20|||||||||6
1749792130000|2025-06-13 05:22:10|||||||||3
1749792150000|2025-06-13 05:22:30|||||||||1
1749792160000|2025-06-13 05:22:40|||||||||99
1749792200000|2025-06-13 05:23:20|||||||||8
1749792240000|2025-06-13 05:24:00|||||||||1
1749792250000|2025-06-13 05:24:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1749792330000|2025-06-13 05:25:30|||||||||1
1749792340000|2025-06-13 05:25:40|||||||||10
1749792370000|2025-06-13 05:26:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1749792380000|2025-06-13 05:26:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1749792410000|2025-06-13 05:26:50|||||||||59
1749792430000|2025-06-13 05:27:10|||||||||126
1749792440000|2025-06-13 05:27:20|||||||||2
1749792460000|2025-06-13 05:27:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|56
1749792530000|2025-06-13 05:28:50|||||||||72
1749792550000|2025-06-13 05:29:10|||||||||1
1749792560000|2025-06-13 05:29:20|||||||||2
1749792570000|2025-06-13 05:29:30|||||||||6
1749792590000|2025-06-13 05:29:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|120
1749792610000|2025-06-13 05:30:10|||||||||2
1749792620000|2025-06-13 05:30:20|||||||||3
1749792640000|2025-06-13 05:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1749792650000|2025-06-13 05:30:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|10
1749792680000|2025-06-13 05:31:20|||||||||1
1749792710000|2025-06-13 05:31:50|||||||||1
1749792730000|2025-06-13 05:32:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|12
1749792750000|2025-06-13 05:32:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1749792760000|2025-06-13 05:32:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|34
1749792780000|2025-06-13 05:33:00|||||||||51
1749792840000|2025-06-13 05:34:00|||||||||1
1749792870000|2025-06-13 05:34:30|||||||||99
1749792900000|2025-06-13 05:35:00|||||||||4
1749792910000|2025-06-13 05:35:10|||||||||12
1749792940000|2025-06-13 05:35:40|||||||||3
1749792950000|2025-06-13 05:35:50|||||||||34
1749792960000|2025-06-13 05:36:00|||||||||2
1749793050000|2025-06-13 05:37:30|||||||||1
1749793060000|2025-06-13 05:37:40|||||||||1
1749793070000|2025-06-13 05:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1749793110000|2025-06-13 05:38:30|||||||||1
1749793140000|2025-06-13 05:39:00|||||||||5
1749793150000|2025-06-13 05:39:10|||||||||15
1749793160000|2025-06-13 05:39:20|||||||||1
1749793170000|2025-06-13 05:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1749793190000|2025-06-13 05:39:50|||||||||1
1749793210000|2025-06-13 05:40:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|49
1749793230000|2025-06-13 05:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1749793250000|2025-06-13 05:40:50|||||||||1
1749793260000|2025-06-13 05:41:00|||||||||1
1749793340000|2025-06-13 05:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|193
1749793350000|2025-06-13 05:42:30|||||||||2
1749793380000|2025-06-13 05:43:00|||||||||3
1749793410000|2025-06-13 05:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|90
1749793440000|2025-06-13 05:44:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|97
1749793450000|2025-06-13 05:44:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1749793460000|2025-06-13 05:44:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|31
1749793510000|2025-06-13 05:45:10|||||||||102
1749793520000|2025-06-13 05:45:20|||||||||121
1749793570000|2025-06-13 05:46:10|||||||||1
1749793580000|2025-06-13 05:46:20|||||||||6
1749793670000|2025-06-13 05:47:50|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|9
1749793680000|2025-06-13 05:48:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1749793690000|2025-06-13 05:48:10|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|17
1749793700000|2025-06-13 05:48:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1749793750000|2025-06-13 05:49:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|47
1749793760000|2025-06-13 05:49:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1749793800000|2025-06-13 05:50:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1749793840000|2025-06-13 05:50:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|46
1749793870000|2025-06-13 05:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1749793880000|2025-06-13 05:51:20|||||||||55
1749793890000|2025-06-13 05:51:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1749793900000|2025-06-13 05:51:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|5
1749793950000|2025-06-13 05:52:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1749793960000|2025-06-13 05:52:40|||||||||1
1749793990000|2025-06-13 05:53:10|||||||||1
1749794030000|2025-06-13 05:53:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|42
1749794040000|2025-06-13 05:54:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1749794050000|2025-06-13 05:54:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|4
1749794110000|2025-06-13 05:55:10|||||||||1
1749794140000|2025-06-13 05:55:40|||||||||3
1749794200000|2025-06-13 05:56:40|||||||||20
1749794210000|2025-06-13 05:56:50|||||||||15
1749794220000|2025-06-13 05:57:00|||||||||1
1749794240000|2025-06-13 05:57:20|||||||||154
1749794250000|2025-06-13 05:57:30|||||||||1
1749794260000|2025-06-13 05:57:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1749794280000|2025-06-13 05:58:00|||||||||1
1749794360000|2025-06-13 05:59:20|||||||||10
1749794370000|2025-06-13 05:59:30|||||||||1
1749794390000|2025-06-13 05:59:50|||||||||49
1749794400000|2025-06-13 06:00:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11470.8|11466.8|214
1749794410000|2025-06-13 06:00:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|12
1749794450000|2025-06-13 06:00:50|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|56
1749794460000|2025-06-13 06:01:00|||||||||12
1749794470000|2025-06-13 06:01:10|11467.6|11463.6|11462.9|11458.9|11467.6|11463.6|11462.9|11458.9|18
1749794480000|2025-06-13 06:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1749794510000|2025-06-13 06:01:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|63
1749794520000|2025-06-13 06:02:00|||||||||11
1749794530000|2025-06-13 06:02:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|20
1749794540000|2025-06-13 06:02:20|||||||||10
1749794550000|2025-06-13 06:02:30|||||||||10
1749794560000|2025-06-13 06:02:40|||||||||119
1749794580000|2025-06-13 06:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1749794590000|2025-06-13 06:03:10|11462.9|11458.9|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|54
1749794600000|2025-06-13 06:03:20|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|21
1749794610000|2025-06-13 06:03:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|12
1749794620000|2025-06-13 06:03:40|||||||||10
1749794640000|2025-06-13 06:04:00|||||||||10
1749794650000|2025-06-13 06:04:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|9
1749794660000|2025-06-13 06:04:20|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|16
1749794670000|2025-06-13 06:04:30|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|5
1749794680000|2025-06-13 06:04:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1749794690000|2025-06-13 06:04:50|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|7
1749794700000|2025-06-13 06:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|3
1749794720000|2025-06-13 06:05:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|0
1749794740000|2025-06-13 06:05:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|9
1749794750000|2025-06-13 06:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1749794780000|2025-06-13 06:06:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1749794790000|2025-06-13 06:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1749794800000|2025-06-13 06:06:40|||||||||10
1749794810000|2025-06-13 06:06:50|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|17
1749794820000|2025-06-13 06:07:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1749794830000|2025-06-13 06:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|14
1749794840000|2025-06-13 06:07:20|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|5
1749794860000|2025-06-13 06:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1749794880000|2025-06-13 06:08:00|||||||||1
1749794890000|2025-06-13 06:08:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|12
1749794900000|2025-06-13 06:08:20|||||||||6
1749794910000|2025-06-13 06:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1749794940000|2025-06-13 06:09:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|21
1749794980000|2025-06-13 06:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1749794990000|2025-06-13 06:09:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1749795000000|2025-06-13 06:10:00|||||||||7
1749795010000|2025-06-13 06:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1749795040000|2025-06-13 06:10:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|164
1749795050000|2025-06-13 06:10:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|12
1749795070000|2025-06-13 06:11:10|||||||||1
1749795090000|2025-06-13 06:11:30|||||||||6
1749795100000|2025-06-13 06:11:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|8
1749795110000|2025-06-13 06:11:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|4
1749795140000|2025-06-13 06:12:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|54
1749795160000|2025-06-13 06:12:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1749795190000|2025-06-13 06:13:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1749795220000|2025-06-13 06:13:40|||||||||5
1749795260000|2025-06-13 06:14:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1749795270000|2025-06-13 06:14:30|||||||||17
1749795280000|2025-06-13 06:14:40|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|6
1749795340000|2025-06-13 06:15:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1749795360000|2025-06-13 06:16:00|||||||||12
1749795380000|2025-06-13 06:16:20|||||||||10
1749795390000|2025-06-13 06:16:30|||||||||3
1749795420000|2025-06-13 06:17:00|||||||||1
1749795430000|2025-06-13 06:17:10|||||||||5
1749795450000|2025-06-13 06:17:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|39
1749795480000|2025-06-13 06:18:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1749795520000|2025-06-13 06:18:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|8
1749795530000|2025-06-13 06:18:50|||||||||16
1749795540000|2025-06-13 06:19:00|||||||||4
1749795600000|2025-06-13 06:20:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1749795650000|2025-06-13 06:20:50|||||||||41
1749795670000|2025-06-13 06:21:10|||||||||31
1749795710000|2025-06-13 06:21:50|||||||||17
1749795720000|2025-06-13 06:22:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1749795730000|2025-06-13 06:22:10|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|72
1749795740000|2025-06-13 06:22:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|17
1749795810000|2025-06-13 06:23:30|||||||||1
1749795820000|2025-06-13 06:23:40|||||||||211
1749795830000|2025-06-13 06:23:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|151
1749795890000|2025-06-13 06:24:50|||||||||2
1749795910000|2025-06-13 06:25:10|||||||||6
1749795920000|2025-06-13 06:25:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1749795930000|2025-06-13 06:25:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1749795960000|2025-06-13 06:26:00|||||||||26
1749795970000|2025-06-13 06:26:10|||||||||6
1749796000000|2025-06-13 06:26:40|||||||||2
1749796010000|2025-06-13 06:26:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1749796040000|2025-06-13 06:27:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|78
1749796080000|2025-06-13 06:28:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1749796090000|2025-06-13 06:28:10|||||||||1
1749796110000|2025-06-13 06:28:30|||||||||6
1749796120000|2025-06-13 06:28:40|||||||||5
1749796130000|2025-06-13 06:28:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|43
1749796140000|2025-06-13 06:29:00|||||||||1
1749796150000|2025-06-13 06:29:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|40
1749796160000|2025-06-13 06:29:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|38
1749796170000|2025-06-13 06:29:30|||||||||11
1749796200000|2025-06-13 06:30:00|||||||||1
1749796230000|2025-06-13 06:30:30|||||||||1
1749796260000|2025-06-13 06:31:00|||||||||20
1749796270000|2025-06-13 06:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|95
1749796280000|2025-06-13 06:31:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|35
1749796290000|2025-06-13 06:31:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1749796300000|2025-06-13 06:31:40|||||||||6
1749796310000|2025-06-13 06:31:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|11
1749796320000|2025-06-13 06:32:00|||||||||6
1749796330000|2025-06-13 06:32:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|84
1749796340000|2025-06-13 06:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|53
1749796350000|2025-06-13 06:32:30|||||||||5
1749796360000|2025-06-13 06:32:40|||||||||5
1749796370000|2025-06-13 06:32:50|||||||||19
1749796400000|2025-06-13 06:33:20|||||||||24
1749796430000|2025-06-13 06:33:50|||||||||35
1749796440000|2025-06-13 06:34:00|||||||||3
1749796470000|2025-06-13 06:34:30|||||||||20
1749796500000|2025-06-13 06:35:00|||||||||64
1749796510000|2025-06-13 06:35:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|67
1749796520000|2025-06-13 06:35:20|||||||||2
1749796530000|2025-06-13 06:35:30|||||||||24
1749796560000|2025-06-13 06:36:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|66
1749796580000|2025-06-13 06:36:20|||||||||152
1749796590000|2025-06-13 06:36:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1749796610000|2025-06-13 06:36:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|119
1749796620000|2025-06-13 06:37:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|11
1749796640000|2025-06-13 06:37:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|77
1749796650000|2025-06-13 06:37:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|19
1749796670000|2025-06-13 06:37:50|11481.7|11477.7|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|66
1749796680000|2025-06-13 06:38:00|||||||||10
1749796690000|2025-06-13 06:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|54
1749796700000|2025-06-13 06:38:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|13
1749796710000|2025-06-13 06:38:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|29
1749796720000|2025-06-13 06:38:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|15
1749796740000|2025-06-13 06:39:00|||||||||8
1749796750000|2025-06-13 06:39:10|||||||||2
1749796760000|2025-06-13 06:39:20|||||||||25
1749796770000|2025-06-13 06:39:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|47
1749796840000|2025-06-13 06:40:40|||||||||2
1749796860000|2025-06-13 06:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1749796880000|2025-06-13 06:41:20|||||||||1
1749796890000|2025-06-13 06:41:30|||||||||40
1749796900000|2025-06-13 06:41:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|73
1749796920000|2025-06-13 06:42:00|||||||||73
1749796930000|2025-06-13 06:42:10|||||||||21
1749796960000|2025-06-13 06:42:40|||||||||20
1749796990000|2025-06-13 06:43:10|||||||||1
1749797010000|2025-06-13 06:43:30|||||||||1
1749797020000|2025-06-13 06:43:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1749797040000|2025-06-13 06:44:00|||||||||19
1749797050000|2025-06-13 06:44:10|||||||||5
1749797080000|2025-06-13 06:44:40|||||||||8
1749797140000|2025-06-13 06:45:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|76
1749797150000|2025-06-13 06:45:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1749797160000|2025-06-13 06:46:00|||||||||1
1749797170000|2025-06-13 06:46:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1749797230000|2025-06-13 06:47:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1749797260000|2025-06-13 06:47:40|||||||||2
1749797280000|2025-06-13 06:48:00|||||||||1
1749797290000|2025-06-13 06:48:10|||||||||12
1749797320000|2025-06-13 06:48:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1749797330000|2025-06-13 06:48:50|||||||||30
1749797340000|2025-06-13 06:49:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|10
1749797360000|2025-06-13 06:49:20|||||||||32
1749797380000|2025-06-13 06:49:40|||||||||1
1749797390000|2025-06-13 06:49:50|||||||||9
1749797400000|2025-06-13 06:50:00|||||||||3
1749797410000|2025-06-13 06:50:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1749797430000|2025-06-13 06:50:30|||||||||14
1749797440000|2025-06-13 06:50:40|||||||||193
1749797470000|2025-06-13 06:51:10|||||||||7
1749797500000|2025-06-13 06:51:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1749797520000|2025-06-13 06:52:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|79
1749797560000|2025-06-13 06:52:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1749797580000|2025-06-13 06:53:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|40
1749797590000|2025-06-13 06:53:10|||||||||51
1749797600000|2025-06-13 06:53:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1749797620000|2025-06-13 06:53:40|||||||||113
1749797630000|2025-06-13 06:53:50|||||||||4
1749797640000|2025-06-13 06:54:00|||||||||7
1749797660000|2025-06-13 06:54:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1749797670000|2025-06-13 06:54:30|||||||||6
1749797680000|2025-06-13 06:54:40|||||||||1
1749797700000|2025-06-13 06:55:00|||||||||1
1749797710000|2025-06-13 06:55:10|||||||||24
1749797730000|2025-06-13 06:55:30|||||||||1
1749797740000|2025-06-13 06:55:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|25
1749797750000|2025-06-13 06:55:50|||||||||3
1749797760000|2025-06-13 06:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1749797780000|2025-06-13 06:56:20|||||||||10
1749797790000|2025-06-13 06:56:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|2
1749797810000|2025-06-13 06:56:50|||||||||5
1749797820000|2025-06-13 06:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1749797850000|2025-06-13 06:57:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1749797880000|2025-06-13 06:58:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1749797890000|2025-06-13 06:58:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|81
1749797900000|2025-06-13 06:58:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1749797910000|2025-06-13 06:58:30|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|44
1749797920000|2025-06-13 06:58:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|119
1749797930000|2025-06-13 06:58:50|||||||||3
1749797940000|2025-06-13 06:59:00|||||||||31
1749798000000|2025-06-13 07:00:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|81
1749798010000|2025-06-13 07:00:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|89
1749798020000|2025-06-13 07:00:20|||||||||37
1749798030000|2025-06-13 07:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1749798040000|2025-06-13 07:00:40|||||||||3
1749798050000|2025-06-13 07:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|43
1749798060000|2025-06-13 07:01:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|73
1749798090000|2025-06-13 07:01:30|||||||||4
1749798120000|2025-06-13 07:02:00|||||||||111
1749798180000|2025-06-13 07:03:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1749798200000|2025-06-13 07:03:20|||||||||10
1749798210000|2025-06-13 07:03:30|||||||||10
1749798240000|2025-06-13 07:04:00|||||||||72
1749798250000|2025-06-13 07:04:10|||||||||18
1749798270000|2025-06-13 07:04:30|||||||||50
1749798280000|2025-06-13 07:04:40|||||||||4
1749798310000|2025-06-13 07:05:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|50
1749798320000|2025-06-13 07:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1749798330000|2025-06-13 07:05:30|||||||||3
1749798340000|2025-06-13 07:05:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|106
1749798350000|2025-06-13 07:05:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|15
1749798360000|2025-06-13 07:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1749798370000|2025-06-13 07:06:10|||||||||3
1749798380000|2025-06-13 07:06:20|||||||||25
1749798390000|2025-06-13 07:06:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1749798400000|2025-06-13 07:06:40|||||||||28
1749798410000|2025-06-13 07:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|171
1749798420000|2025-06-13 07:07:00|||||||||7
1749798430000|2025-06-13 07:07:10|||||||||33
1749798450000|2025-06-13 07:07:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|120
1749798470000|2025-06-13 07:07:50|||||||||25
1749798480000|2025-06-13 07:08:00|||||||||2
1749798490000|2025-06-13 07:08:10|||||||||10
1749798500000|2025-06-13 07:08:20|||||||||58
1749798510000|2025-06-13 07:08:30|||||||||35
1749798520000|2025-06-13 07:08:40|||||||||75
1749798530000|2025-06-13 07:08:50|||||||||4
1749798540000|2025-06-13 07:09:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1749798560000|2025-06-13 07:09:20|||||||||1
1749798570000|2025-06-13 07:09:30|||||||||20
1749798600000|2025-06-13 07:10:00|||||||||23
1749798610000|2025-06-13 07:10:10|||||||||25
1749798620000|2025-06-13 07:10:20|||||||||22
1749798630000|2025-06-13 07:10:30|||||||||18
1749798640000|2025-06-13 07:10:40|||||||||16
1749798650000|2025-06-13 07:10:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|147
1749798660000|2025-06-13 07:11:00|||||||||22
1749798670000|2025-06-13 07:11:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|113
1749798680000|2025-06-13 07:11:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|119
1749798690000|2025-06-13 07:11:30|||||||||11
1749798700000|2025-06-13 07:11:40|||||||||7
1749798710000|2025-06-13 07:11:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|82
1749798720000|2025-06-13 07:12:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1749798740000|2025-06-13 07:12:20|||||||||8
1749798750000|2025-06-13 07:12:30|||||||||3
1749798760000|2025-06-13 07:12:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1749798770000|2025-06-13 07:12:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|231
1749798780000|2025-06-13 07:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|195
1749798810000|2025-06-13 07:13:30|||||||||1
1749798820000|2025-06-13 07:13:40|||||||||4
1749798830000|2025-06-13 07:13:50|||||||||1
1749798840000|2025-06-13 07:14:00|||||||||1
1749798860000|2025-06-13 07:14:20|||||||||1
1749798880000|2025-06-13 07:14:40|||||||||2
1749798900000|2025-06-13 07:15:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|175
1749798910000|2025-06-13 07:15:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|39
1749798920000|2025-06-13 07:15:20|||||||||10
1749798930000|2025-06-13 07:15:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1749798940000|2025-06-13 07:15:40|||||||||6
1749798950000|2025-06-13 07:15:50|||||||||7
1749798960000|2025-06-13 07:16:00|||||||||20
1749798980000|2025-06-13 07:16:20|||||||||21
1749798990000|2025-06-13 07:16:30|||||||||1
1749799060000|2025-06-13 07:17:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|136
1749799070000|2025-06-13 07:17:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|27
1749799080000|2025-06-13 07:18:00|||||||||15
1749799090000|2025-06-13 07:18:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|60
1749799110000|2025-06-13 07:18:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|32
1749799130000|2025-06-13 07:18:50|||||||||41
1749799160000|2025-06-13 07:19:20|||||||||13
1749799170000|2025-06-13 07:19:30|||||||||1
1749799180000|2025-06-13 07:19:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1749799200000|2025-06-13 07:20:00|||||||||34
1749799220000|2025-06-13 07:20:20|||||||||15
1749799230000|2025-06-13 07:20:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|81
1749799290000|2025-06-13 07:21:30|||||||||3
1749799320000|2025-06-13 07:22:00|||||||||29
1749799330000|2025-06-13 07:22:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1749799340000|2025-06-13 07:22:20|||||||||2
1749799360000|2025-06-13 07:22:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|126
1749799370000|2025-06-13 07:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1749799380000|2025-06-13 07:23:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|45
1749799390000|2025-06-13 07:23:10|||||||||49
1749799400000|2025-06-13 07:23:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1749799410000|2025-06-13 07:23:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|64
1749799420000|2025-06-13 07:23:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|30
1749799430000|2025-06-13 07:23:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1749799440000|2025-06-13 07:24:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|150
1749799450000|2025-06-13 07:24:10|||||||||1
1749799470000|2025-06-13 07:24:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|89
1749799490000|2025-06-13 07:24:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|164
1749799510000|2025-06-13 07:25:10|||||||||2
1749799530000|2025-06-13 07:25:30|||||||||1
1749799550000|2025-06-13 07:25:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|123
1749799560000|2025-06-13 07:26:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|37
1749799580000|2025-06-13 07:26:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1749799590000|2025-06-13 07:26:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|15
1749799600000|2025-06-13 07:26:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1749799610000|2025-06-13 07:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1749799620000|2025-06-13 07:27:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|66
1749799630000|2025-06-13 07:27:10|||||||||1
1749799650000|2025-06-13 07:27:30|||||||||3
1749799670000|2025-06-13 07:27:50|||||||||16
1749799680000|2025-06-13 07:28:00|||||||||1
1749799690000|2025-06-13 07:28:10|||||||||54
1749799700000|2025-06-13 07:28:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|24
1749799730000|2025-06-13 07:28:50|||||||||12
1749799740000|2025-06-13 07:29:00|||||||||12
1749799780000|2025-06-13 07:29:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|27
1749799790000|2025-06-13 07:29:50|||||||||15
1749799810000|2025-06-13 07:30:10|||||||||6
1749799830000|2025-06-13 07:30:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1749799860000|2025-06-13 07:31:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|11
1749799870000|2025-06-13 07:31:10|||||||||104
1749799890000|2025-06-13 07:31:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1749799910000|2025-06-13 07:31:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|88
1749799920000|2025-06-13 07:32:00|||||||||1
1749799980000|2025-06-13 07:33:00|||||||||1
1749799990000|2025-06-13 07:33:10|||||||||65
1749800030000|2025-06-13 07:33:50|||||||||1
1749800060000|2025-06-13 07:34:20|||||||||19
1749800080000|2025-06-13 07:34:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|79
1749800090000|2025-06-13 07:34:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1749800120000|2025-06-13 07:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1749800150000|2025-06-13 07:35:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|50
1749800160000|2025-06-13 07:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1749800170000|2025-06-13 07:36:10|||||||||308
1749800200000|2025-06-13 07:36:40|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1749800260000|2025-06-13 07:37:40|||||||||20
1749800270000|2025-06-13 07:37:50|||||||||2
1749800280000|2025-06-13 07:38:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|103
1749800300000|2025-06-13 07:38:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|67
1749800310000|2025-06-13 07:38:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|56
1749800330000|2025-06-13 07:38:50|||||||||85
1749800350000|2025-06-13 07:39:10|||||||||2
1749800370000|2025-06-13 07:39:30|||||||||19
1749800380000|2025-06-13 07:39:40|||||||||2
1749800400000|2025-06-13 07:40:00|||||||||5
1749800430000|2025-06-13 07:40:30|||||||||16
1749800460000|2025-06-13 07:41:00|||||||||4
1749800480000|2025-06-13 07:41:20|||||||||171
1749800490000|2025-06-13 07:41:30|||||||||53
1749800500000|2025-06-13 07:41:40|||||||||2
1749800510000|2025-06-13 07:41:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1749800520000|2025-06-13 07:42:00|||||||||5
1749800530000|2025-06-13 07:42:10|||||||||11
1749800560000|2025-06-13 07:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|65
1749800570000|2025-06-13 07:42:50|||||||||7
1749800580000|2025-06-13 07:43:00|||||||||27
1749800590000|2025-06-13 07:43:10|||||||||4
1749800600000|2025-06-13 07:43:20|||||||||1
1749800620000|2025-06-13 07:43:40|||||||||16
1749800630000|2025-06-13 07:43:50|||||||||4
1749800660000|2025-06-13 07:44:20|||||||||4
1749800690000|2025-06-13 07:44:50|||||||||4
1749800700000|2025-06-13 07:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|130
1749800710000|2025-06-13 07:45:10|||||||||66
1749800720000|2025-06-13 07:45:20|||||||||48
1749800810000|2025-06-13 07:46:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|69
1749800820000|2025-06-13 07:47:00|||||||||23
1749800830000|2025-06-13 07:47:10|||||||||3
1749800840000|2025-06-13 07:47:20|||||||||4
1749800850000|2025-06-13 07:47:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|53
1749800860000|2025-06-13 07:47:40|||||||||3
1749800870000|2025-06-13 07:47:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|172
1749800890000|2025-06-13 07:48:10|||||||||10
1749800920000|2025-06-13 07:48:40|||||||||5
1749800940000|2025-06-13 07:49:00|||||||||1
1749800950000|2025-06-13 07:49:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|105
1749800970000|2025-06-13 07:49:30|||||||||3
1749800980000|2025-06-13 07:49:40|||||||||6
1749800990000|2025-06-13 07:49:50|||||||||3
1749801000000|2025-06-13 07:50:00|||||||||56
1749801010000|2025-06-13 07:50:10|||||||||20
1749801020000|2025-06-13 07:50:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1749801030000|2025-06-13 07:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1749801040000|2025-06-13 07:50:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1749801060000|2025-06-13 07:51:00|||||||||4
1749801080000|2025-06-13 07:51:20|||||||||10
1749801090000|2025-06-13 07:51:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|94
1749801100000|2025-06-13 07:51:40|||||||||3
1749801120000|2025-06-13 07:52:00|||||||||3
1749801130000|2025-06-13 07:52:10|||||||||124
1749801150000|2025-06-13 07:52:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|36
1749801160000|2025-06-13 07:52:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1749801190000|2025-06-13 07:53:10|||||||||4
1749801210000|2025-06-13 07:53:30|||||||||1
1749801230000|2025-06-13 07:53:50|||||||||1
1749801270000|2025-06-13 07:54:30|||||||||159
1749801280000|2025-06-13 07:54:40|||||||||3
1749801290000|2025-06-13 07:54:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|107
1749801300000|2025-06-13 07:55:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1749801340000|2025-06-13 07:55:40|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|124
1749801350000|2025-06-13 07:55:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1749801360000|2025-06-13 07:56:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|20
1749801370000|2025-06-13 07:56:10|||||||||5
1749801380000|2025-06-13 07:56:20|||||||||2
1749801430000|2025-06-13 07:57:10|||||||||21
1749801440000|2025-06-13 07:57:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|139
1749801450000|2025-06-13 07:57:30|||||||||31
1749801460000|2025-06-13 07:57:40|||||||||27
1749801470000|2025-06-13 07:57:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1749801480000|2025-06-13 07:58:00|||||||||11
1749801520000|2025-06-13 07:58:40|||||||||30
1749801540000|2025-06-13 07:59:00|||||||||40
1749801560000|2025-06-13 07:59:20|||||||||15
1749801570000|2025-06-13 07:59:30|||||||||1
1749801580000|2025-06-13 07:59:40|||||||||10
1749801590000|2025-06-13 07:59:50|||||||||1
1749801600000|2025-06-13 08:00:00|||||||||117
1749801620000|2025-06-13 08:00:20|||||||||1
1749801630000|2025-06-13 08:00:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|87
1749801640000|2025-06-13 08:00:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1749801650000|2025-06-13 08:00:50|||||||||3
1749801660000|2025-06-13 08:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1749801710000|2025-06-13 08:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|259
1749801720000|2025-06-13 08:02:00|||||||||9
1749801730000|2025-06-13 08:02:10|||||||||2
1749801740000|2025-06-13 08:02:20|||||||||4
1749801750000|2025-06-13 08:02:30|||||||||45
1749801790000|2025-06-13 08:03:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1749801810000|2025-06-13 08:03:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|211
1749801830000|2025-06-13 08:03:50|||||||||3
1749801840000|2025-06-13 08:04:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1749801860000|2025-06-13 08:04:20|||||||||2
1749801900000|2025-06-13 08:05:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1749801920000|2025-06-13 08:05:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|35
1749801940000|2025-06-13 08:05:40|||||||||56
1749801950000|2025-06-13 08:05:50|||||||||15
1749801960000|2025-06-13 08:06:00|||||||||4
1749801980000|2025-06-13 08:06:20|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|136
1749801990000|2025-06-13 08:06:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|17
1749802000000|2025-06-13 08:06:40|||||||||20
1749802020000|2025-06-13 08:07:00|||||||||3
1749802040000|2025-06-13 08:07:20|||||||||5
1749802050000|2025-06-13 08:07:30|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|55
1749802060000|2025-06-13 08:07:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1749802080000|2025-06-13 08:08:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|10
1749802110000|2025-06-13 08:08:30|||||||||4
1749802150000|2025-06-13 08:09:10|||||||||1
1749802190000|2025-06-13 08:09:50|||||||||9
1749802200000|2025-06-13 08:10:00|||||||||3
1749802220000|2025-06-13 08:10:20|||||||||14
1749802230000|2025-06-13 08:10:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1749802240000|2025-06-13 08:10:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|24
1749802250000|2025-06-13 08:10:50|||||||||46
1749802260000|2025-06-13 08:11:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|62
1749802270000|2025-06-13 08:11:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1749802280000|2025-06-13 08:11:20|||||||||6
1749802290000|2025-06-13 08:11:30|||||||||3
1749802310000|2025-06-13 08:11:50|||||||||25
1749802320000|2025-06-13 08:12:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|40
1749802330000|2025-06-13 08:12:10|||||||||14
1749802340000|2025-06-13 08:12:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|20
1749802360000|2025-06-13 08:12:40|||||||||1
1749802370000|2025-06-13 08:12:50|||||||||7
1749802380000|2025-06-13 08:13:00|||||||||136
1749802390000|2025-06-13 08:13:10|||||||||2
1749802420000|2025-06-13 08:13:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|72
1749802430000|2025-06-13 08:13:50|||||||||4
1749802450000|2025-06-13 08:14:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|101
1749802500000|2025-06-13 08:15:00|||||||||7
1749802510000|2025-06-13 08:15:10|||||||||2
1749802530000|2025-06-13 08:15:30|||||||||68
1749802560000|2025-06-13 08:16:00|||||||||11
1749802630000|2025-06-13 08:17:10|||||||||2
1749802640000|2025-06-13 08:17:20|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|30
1749802650000|2025-06-13 08:17:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1749802680000|2025-06-13 08:18:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1749802700000|2025-06-13 08:18:20|||||||||1
1749802730000|2025-06-13 08:18:50|||||||||1
1749802770000|2025-06-13 08:19:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|22
1749802810000|2025-06-13 08:20:10|||||||||1
1749802820000|2025-06-13 08:20:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1749802830000|2025-06-13 08:20:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1749802860000|2025-06-13 08:21:00|||||||||7
1749802880000|2025-06-13 08:21:20|||||||||1
1749802890000|2025-06-13 08:21:30|||||||||8
1749802920000|2025-06-13 08:22:00|||||||||21
1749802950000|2025-06-13 08:22:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|203
1749802970000|2025-06-13 08:22:50|||||||||27
1749802980000|2025-06-13 08:23:00|||||||||1
1749803000000|2025-06-13 08:23:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|128
1749803030000|2025-06-13 08:23:50|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|111
1749803050000|2025-06-13 08:24:10|||||||||1
1749803060000|2025-06-13 08:24:20|||||||||45
1749803080000|2025-06-13 08:24:40|||||||||3
1749803180000|2025-06-13 08:26:20|||||||||8
1749803200000|2025-06-13 08:26:40|||||||||5
1749803280000|2025-06-13 08:28:00|||||||||17
1749803320000|2025-06-13 08:28:40|||||||||10
1749803340000|2025-06-13 08:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1749803360000|2025-06-13 08:29:20|||||||||18
1749803380000|2025-06-13 08:29:40|||||||||1
1749803400000|2025-06-13 08:30:00|||||||||18
1749803440000|2025-06-13 08:30:40|||||||||8
1749803450000|2025-06-13 08:30:50|||||||||8
1749803570000|2025-06-13 08:32:50|||||||||1
1749803580000|2025-06-13 08:33:00|||||||||5
1749803610000|2025-06-13 08:33:30|||||||||1
1749803640000|2025-06-13 08:34:00|||||||||224
1749803680000|2025-06-13 08:34:40|||||||||18
1749803690000|2025-06-13 08:34:50|||||||||2
1749803700000|2025-06-13 08:35:00|||||||||1
1749803740000|2025-06-13 08:35:40|||||||||1
1749803750000|2025-06-13 08:35:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|87
1749803770000|2025-06-13 08:36:10|||||||||25
1749803820000|2025-06-13 08:37:00|||||||||2
1749803850000|2025-06-13 08:37:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1749803900000|2025-06-13 08:38:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|40
1749803950000|2025-06-13 08:39:10|||||||||10
1749803960000|2025-06-13 08:39:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|2
1749803970000|2025-06-13 08:39:30|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|30
1749803980000|2025-06-13 08:39:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|3
1749803990000|2025-06-13 08:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1749804090000|2025-06-13 08:41:30|||||||||14
1749804110000|2025-06-13 08:41:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1749804120000|2025-06-13 08:42:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|51
1749804130000|2025-06-13 08:42:10|||||||||1
1749804160000|2025-06-13 08:42:40|||||||||1
1749804170000|2025-06-13 08:42:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|304
1749804270000|2025-06-13 08:44:30|||||||||4
1749804280000|2025-06-13 08:44:40|||||||||20
1749804290000|2025-06-13 08:44:50|||||||||4
1749804310000|2025-06-13 08:45:10|||||||||1
1749804340000|2025-06-13 08:45:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|104
1749804350000|2025-06-13 08:45:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1749804360000|2025-06-13 08:46:00|||||||||30
1749804370000|2025-06-13 08:46:10|||||||||100
1749804380000|2025-06-13 08:46:20|||||||||98
1749804390000|2025-06-13 08:46:30|||||||||6
1749804400000|2025-06-13 08:46:40|||||||||1
1749804420000|2025-06-13 08:47:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|131
1749804430000|2025-06-13 08:47:10|||||||||61
1749804450000|2025-06-13 08:47:30|||||||||14
1749804460000|2025-06-13 08:47:40|||||||||8
1749804480000|2025-06-13 08:48:00|||||||||19
1749804500000|2025-06-13 08:48:20|||||||||3
1749804510000|2025-06-13 08:48:30|||||||||17
1749804520000|2025-06-13 08:48:40|||||||||6
1749804530000|2025-06-13 08:48:50|||||||||5
1749804540000|2025-06-13 08:49:00|||||||||16
1749804550000|2025-06-13 08:49:10|||||||||2
1749804560000|2025-06-13 08:49:20|||||||||4
1749804570000|2025-06-13 08:49:30|||||||||16
1749804580000|2025-06-13 08:49:40|||||||||3
1749804590000|2025-06-13 08:49:50|||||||||2
1749804600000|2025-06-13 08:50:00|||||||||3
1749804610000|2025-06-13 08:50:10|||||||||4
1749804620000|2025-06-13 08:50:20|||||||||1
1749804630000|2025-06-13 08:50:30|||||||||2
1749804640000|2025-06-13 08:50:40|||||||||2
1749804650000|2025-06-13 08:50:50|||||||||2
1749804660000|2025-06-13 08:51:00|||||||||3
1749804680000|2025-06-13 08:51:20|||||||||2
1749804690000|2025-06-13 08:51:30|||||||||3
1749804710000|2025-06-13 08:51:50|||||||||3
1749804750000|2025-06-13 08:52:30|||||||||5
1749804760000|2025-06-13 08:52:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|128
1749804770000|2025-06-13 08:52:50|||||||||11
1749804810000|2025-06-13 08:53:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|288
1749804830000|2025-06-13 08:53:50|||||||||30
1749804840000|2025-06-13 08:54:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1749804880000|2025-06-13 08:54:40|||||||||1
1749804920000|2025-06-13 08:55:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|136
1749804930000|2025-06-13 08:55:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|111
1749804940000|2025-06-13 08:55:40|||||||||10
1749804950000|2025-06-13 08:55:50|||||||||3
1749804970000|2025-06-13 08:56:10|||||||||15
1749804990000|2025-06-13 08:56:30|||||||||21
1749805000000|2025-06-13 08:56:40|||||||||3
1749805010000|2025-06-13 08:56:50|||||||||19
1749805020000|2025-06-13 08:57:00|||||||||8
1749805030000|2025-06-13 08:57:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1749805040000|2025-06-13 08:57:20|||||||||8
1749805080000|2025-06-13 08:58:00|||||||||3
1749805170000|2025-06-13 08:59:30|||||||||8
1749805180000|2025-06-13 08:59:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1749805190000|2025-06-13 08:59:50|||||||||2
1749805210000|2025-06-13 09:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|72
1749805230000|2025-06-13 09:00:30|||||||||1
1749805250000|2025-06-13 09:00:50|||||||||37
1749805260000|2025-06-13 09:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1749805270000|2025-06-13 09:01:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|66
1749805280000|2025-06-13 09:01:20|||||||||2
1749805290000|2025-06-13 09:01:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|36
1749805300000|2025-06-13 09:01:40|||||||||75
1749805310000|2025-06-13 09:01:50|||||||||9
1749805330000|2025-06-13 09:02:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|44
1749805340000|2025-06-13 09:02:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|54
1749805350000|2025-06-13 09:02:30|||||||||2
1749805390000|2025-06-13 09:03:10|||||||||4
1749805400000|2025-06-13 09:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|111
1749805410000|2025-06-13 09:03:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|101
1749805420000|2025-06-13 09:03:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|40
1749805500000|2025-06-13 09:05:00|||||||||7
1749805520000|2025-06-13 09:05:20|||||||||35
1749805540000|2025-06-13 09:05:40|||||||||8
1749805590000|2025-06-13 09:06:30|||||||||70
1749805600000|2025-06-13 09:06:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1749805650000|2025-06-13 09:07:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|77
1749805730000|2025-06-13 09:08:50|||||||||28
1749805760000|2025-06-13 09:09:20|||||||||28
1749805800000|2025-06-13 09:10:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|79
1749805900000|2025-06-13 09:11:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|37
1749805910000|2025-06-13 09:11:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1749805940000|2025-06-13 09:12:20|||||||||5
1749805960000|2025-06-13 09:12:40|||||||||68
1749805990000|2025-06-13 09:13:10|||||||||1
1749806020000|2025-06-13 09:13:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|128
1749806030000|2025-06-13 09:13:50|||||||||78
1749806040000|2025-06-13 09:14:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|115
1749806060000|2025-06-13 09:14:20|||||||||8
1749806080000|2025-06-13 09:14:40|||||||||1
1749806090000|2025-06-13 09:14:50|||||||||10
1749806100000|2025-06-13 09:15:00|||||||||28
1749806140000|2025-06-13 09:15:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|133
1749806200000|2025-06-13 09:16:40|||||||||6
1749806220000|2025-06-13 09:17:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1749806230000|2025-06-13 09:17:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|78
1749806240000|2025-06-13 09:17:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|76
1749806350000|2025-06-13 09:19:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1749806380000|2025-06-13 09:19:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|44
1749806460000|2025-06-13 09:21:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|74
1749806520000|2025-06-13 09:22:00|||||||||1
1749806540000|2025-06-13 09:22:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|58
1749806550000|2025-06-13 09:22:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|72
1749806560000|2025-06-13 09:22:40|||||||||1
1749806600000|2025-06-13 09:23:20|||||||||5
1749806610000|2025-06-13 09:23:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1749806630000|2025-06-13 09:23:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|53
1749806640000|2025-06-13 09:24:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|2
1749806650000|2025-06-13 09:24:10|||||||||19
1749806670000|2025-06-13 09:24:30|||||||||2
1749806680000|2025-06-13 09:24:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1749806760000|2025-06-13 09:26:00|||||||||2
1749806800000|2025-06-13 09:26:40|||||||||7
1749806820000|2025-06-13 09:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1749806850000|2025-06-13 09:27:30|||||||||9
1749806860000|2025-06-13 09:27:40|||||||||3
1749806880000|2025-06-13 09:28:00|||||||||9
1749806890000|2025-06-13 09:28:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|152
1749806900000|2025-06-13 09:28:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|149
1749806910000|2025-06-13 09:28:30|||||||||31
1749806970000|2025-06-13 09:29:30|||||||||45
1749807030000|2025-06-13 09:30:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|8
1749807110000|2025-06-13 09:31:50|||||||||3
1749807160000|2025-06-13 09:32:40|||||||||36
1749807170000|2025-06-13 09:32:50|||||||||5
1749807280000|2025-06-13 09:34:40|||||||||2
1749807290000|2025-06-13 09:34:50|||||||||1
1749807300000|2025-06-13 09:35:00|||||||||1
1749807330000|2025-06-13 09:35:30|||||||||2
1749807340000|2025-06-13 09:35:40|||||||||2
1749807370000|2025-06-13 09:36:10|||||||||2
1749807380000|2025-06-13 09:36:20|||||||||67
1749807420000|2025-06-13 09:37:00|||||||||1
1749807470000|2025-06-13 09:37:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|122
1749807480000|2025-06-13 09:38:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1749807550000|2025-06-13 09:39:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|64
1749807560000|2025-06-13 09:39:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1749807570000|2025-06-13 09:39:30|||||||||2
1749807610000|2025-06-13 09:40:10|||||||||2
1749807730000|2025-06-13 09:42:10|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|9
1749807740000|2025-06-13 09:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1749807850000|2025-06-13 09:44:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|47
1749807860000|2025-06-13 09:44:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|26
1749807870000|2025-06-13 09:44:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1749807920000|2025-06-13 09:45:20|||||||||4
1749807940000|2025-06-13 09:45:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1749807980000|2025-06-13 09:46:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|9
1749807990000|2025-06-13 09:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1749808020000|2025-06-13 09:47:00|||||||||25
1749808040000|2025-06-13 09:47:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|79
1749808110000|2025-06-13 09:48:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|292
1749808150000|2025-06-13 09:49:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1749808170000|2025-06-13 09:49:30|||||||||4
1749808240000|2025-06-13 09:50:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1749808250000|2025-06-13 09:50:50|||||||||2
1749808260000|2025-06-13 09:51:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1749808270000|2025-06-13 09:51:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|26
1749808290000|2025-06-13 09:51:30|||||||||5
1749808340000|2025-06-13 09:52:20|||||||||15
1749808410000|2025-06-13 09:53:30|||||||||10
1749808470000|2025-06-13 09:54:30|||||||||27
1749808490000|2025-06-13 09:54:50|||||||||1
1749808500000|2025-06-13 09:55:00|||||||||1
1749808510000|2025-06-13 09:55:10|||||||||2
1749808530000|2025-06-13 09:55:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|95
1749808550000|2025-06-13 09:55:50|||||||||1
1749808640000|2025-06-13 09:57:20|||||||||5
1749808660000|2025-06-13 09:57:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|62
1749808680000|2025-06-13 09:58:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|15
1749808690000|2025-06-13 09:58:10|||||||||7
1749808730000|2025-06-13 09:58:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1749808740000|2025-06-13 09:59:00|||||||||20
1749808750000|2025-06-13 09:59:10|||||||||2
1749808770000|2025-06-13 09:59:30|||||||||8
1749808800000|2025-06-13 10:00:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|68
1749808810000|2025-06-13 10:00:10|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|102
1749808830000|2025-06-13 10:00:30|||||||||5
1749808840000|2025-06-13 10:00:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1749808860000|2025-06-13 10:01:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|41
1749808870000|2025-06-13 10:01:10|||||||||2
1749808880000|2025-06-13 10:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1749808900000|2025-06-13 10:01:40|||||||||3
1749808910000|2025-06-13 10:01:50|||||||||5
1749808920000|2025-06-13 10:02:00|||||||||7
1749808960000|2025-06-13 10:02:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|167
1749808970000|2025-06-13 10:02:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|7
1749808980000|2025-06-13 10:03:00|||||||||1
1749808990000|2025-06-13 10:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1749809000000|2025-06-13 10:03:20|||||||||4
1749809010000|2025-06-13 10:03:30|||||||||1
1749809020000|2025-06-13 10:03:40|||||||||1
1749809030000|2025-06-13 10:03:50|||||||||1
1749809040000|2025-06-13 10:04:00|||||||||5
1749809070000|2025-06-13 10:04:30|||||||||9
1749809080000|2025-06-13 10:04:40|||||||||4
1749809100000|2025-06-13 10:05:00|||||||||9
1749809160000|2025-06-13 10:06:00|||||||||12
1749809170000|2025-06-13 10:06:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1749809210000|2025-06-13 10:06:50|||||||||2
1749809220000|2025-06-13 10:07:00|||||||||6
1749809230000|2025-06-13 10:07:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|57
1749809250000|2025-06-13 10:07:30|||||||||4
1749809260000|2025-06-13 10:07:40|||||||||1
1749809270000|2025-06-13 10:07:50|||||||||1
1749809280000|2025-06-13 10:08:00|||||||||5
1749809310000|2025-06-13 10:08:30|||||||||4
1749809340000|2025-06-13 10:09:00|||||||||5
1749809350000|2025-06-13 10:09:10|||||||||1
1749809370000|2025-06-13 10:09:30|||||||||6
1749809380000|2025-06-13 10:09:40|||||||||1
1749809400000|2025-06-13 10:10:00|||||||||1
1749809410000|2025-06-13 10:10:10|||||||||18
1749809420000|2025-06-13 10:10:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1749809430000|2025-06-13 10:10:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|77
1749809440000|2025-06-13 10:10:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1749809480000|2025-06-13 10:11:20|||||||||1
1749809520000|2025-06-13 10:12:00|||||||||2
1749809570000|2025-06-13 10:12:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|587
1749809590000|2025-06-13 10:13:10|||||||||108
1749809610000|2025-06-13 10:13:30|||||||||4
1749809640000|2025-06-13 10:14:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1749809680000|2025-06-13 10:14:40|||||||||9
1749809690000|2025-06-13 10:14:50|||||||||1
1749809700000|2025-06-13 10:15:00|||||||||1
1749809720000|2025-06-13 10:15:20|||||||||9
1749809730000|2025-06-13 10:15:30|||||||||18
1749809740000|2025-06-13 10:15:40|||||||||9
1749809750000|2025-06-13 10:15:50|||||||||8
1749809770000|2025-06-13 10:16:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|68
1749809780000|2025-06-13 10:16:20|||||||||4
1749809790000|2025-06-13 10:16:30|||||||||48
1749809810000|2025-06-13 10:16:50|||||||||2
1749809830000|2025-06-13 10:17:10|||||||||2
1749809870000|2025-06-13 10:17:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1749809880000|2025-06-13 10:18:00|||||||||14
1749809890000|2025-06-13 10:18:10|||||||||18
1749809900000|2025-06-13 10:18:20|||||||||9
1749809910000|2025-06-13 10:18:30|||||||||4
1749809920000|2025-06-13 10:18:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|187
1749809930000|2025-06-13 10:18:50|||||||||14
1749809940000|2025-06-13 10:19:00|||||||||2
1749809950000|2025-06-13 10:19:10|||||||||1
1749809960000|2025-06-13 10:19:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|187
1749809970000|2025-06-13 10:19:30|||||||||10
1749809980000|2025-06-13 10:19:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|129
1749809990000|2025-06-13 10:19:50|||||||||9
1749810010000|2025-06-13 10:20:10|||||||||1
1749810030000|2025-06-13 10:20:30|||||||||7
1749810060000|2025-06-13 10:21:00|||||||||1
1749810080000|2025-06-13 10:21:20|||||||||36
1749810090000|2025-06-13 10:21:30|||||||||4
1749810100000|2025-06-13 10:21:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|95
1749810110000|2025-06-13 10:21:50|||||||||6
1749810120000|2025-06-13 10:22:00|||||||||4
1749810140000|2025-06-13 10:22:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|83
1749810150000|2025-06-13 10:22:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|32
1749810160000|2025-06-13 10:22:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|88
1749810180000|2025-06-13 10:23:00|||||||||10
1749810190000|2025-06-13 10:23:10|||||||||1
1749810210000|2025-06-13 10:23:30|||||||||4
1749810230000|2025-06-13 10:23:50|||||||||114
1749810240000|2025-06-13 10:24:00|||||||||54
1749810260000|2025-06-13 10:24:20|||||||||204
1749810270000|2025-06-13 10:24:30|||||||||101
1749810280000|2025-06-13 10:24:40|||||||||1
1749810300000|2025-06-13 10:25:00|||||||||1
1749810310000|2025-06-13 10:25:10|||||||||12
1749810320000|2025-06-13 10:25:20|||||||||5
1749810330000|2025-06-13 10:25:30|||||||||4
1749810340000|2025-06-13 10:25:40|||||||||39
1749810350000|2025-06-13 10:25:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|138
1749810360000|2025-06-13 10:26:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1749810370000|2025-06-13 10:26:10|||||||||45
1749810400000|2025-06-13 10:26:40|||||||||45
1749810420000|2025-06-13 10:27:00|||||||||7
1749810430000|2025-06-13 10:27:10|||||||||1
1749810470000|2025-06-13 10:27:50|||||||||1
1749810480000|2025-06-13 10:28:00|||||||||2
1749810490000|2025-06-13 10:28:10|||||||||25
1749810500000|2025-06-13 10:28:20|||||||||3
1749810510000|2025-06-13 10:28:30|||||||||1
1749810560000|2025-06-13 10:29:20|||||||||20
1749810570000|2025-06-13 10:29:30|||||||||1
1749810590000|2025-06-13 10:29:50|||||||||18
1749810600000|2025-06-13 10:30:00|||||||||2
1749810610000|2025-06-13 10:30:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|87
1749810620000|2025-06-13 10:30:20|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|261
1749810630000|2025-06-13 10:30:30|||||||||1
1749810660000|2025-06-13 10:31:00|||||||||7
1749810670000|2025-06-13 10:31:10|||||||||2
1749810680000|2025-06-13 10:31:20|||||||||2
1749810690000|2025-06-13 10:31:30|||||||||1
1749810700000|2025-06-13 10:31:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1749810710000|2025-06-13 10:31:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|56
1749810720000|2025-06-13 10:32:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|98
1749810730000|2025-06-13 10:32:10|||||||||1
1749810740000|2025-06-13 10:32:20|||||||||84
1749810760000|2025-06-13 10:32:40|||||||||2
1749810770000|2025-06-13 10:32:50|||||||||131
1749810780000|2025-06-13 10:33:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|154
1749810800000|2025-06-13 10:33:20|||||||||7
1749810810000|2025-06-13 10:33:30|||||||||1
1749810850000|2025-06-13 10:34:10|||||||||2
1749810860000|2025-06-13 10:34:20|||||||||45
1749810890000|2025-06-13 10:34:50|||||||||18
1749810900000|2025-06-13 10:35:00|||||||||12
1749810910000|2025-06-13 10:35:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1749810920000|2025-06-13 10:35:20|||||||||1
1749810930000|2025-06-13 10:35:30|||||||||18
1749810940000|2025-06-13 10:35:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1749810950000|2025-06-13 10:35:50|||||||||73
1749810960000|2025-06-13 10:36:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|403
1749810970000|2025-06-13 10:36:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|182
1749810980000|2025-06-13 10:36:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|108
1749811000000|2025-06-13 10:36:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|127
1749811010000|2025-06-13 10:36:50|||||||||2
1749811020000|2025-06-13 10:37:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1749811050000|2025-06-13 10:37:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|158
1749811060000|2025-06-13 10:37:40|||||||||1
1749811090000|2025-06-13 10:38:10|||||||||2
1749811120000|2025-06-13 10:38:40|||||||||11
1749811180000|2025-06-13 10:39:40|||||||||1
1749811200000|2025-06-13 10:40:00|||||||||3
1749811240000|2025-06-13 10:40:40|||||||||22
1749811260000|2025-06-13 10:41:00|||||||||145
1749811270000|2025-06-13 10:41:10|||||||||100
1749811280000|2025-06-13 10:41:20|||||||||1
1749811290000|2025-06-13 10:41:30|||||||||1
1749811300000|2025-06-13 10:41:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1749811310000|2025-06-13 10:41:50|||||||||8
1749811320000|2025-06-13 10:42:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|453
1749811330000|2025-06-13 10:42:10|||||||||3
1749811340000|2025-06-13 10:42:20|||||||||36
1749811350000|2025-06-13 10:42:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|100
1749811360000|2025-06-13 10:42:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|46
1749811370000|2025-06-13 10:42:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|87
1749811380000|2025-06-13 10:43:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|26
1749811390000|2025-06-13 10:43:10|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|57
1749811400000|2025-06-13 10:43:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1749811410000|2025-06-13 10:43:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|31
1749811420000|2025-06-13 10:43:40|||||||||47
1749811440000|2025-06-13 10:44:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|48
1749811500000|2025-06-13 10:45:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|51
1749811540000|2025-06-13 10:45:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|103
1749811550000|2025-06-13 10:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|188
1749811580000|2025-06-13 10:46:20|||||||||2
1749811610000|2025-06-13 10:46:50|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|165
1749811620000|2025-06-13 10:47:00|||||||||34
1749811630000|2025-06-13 10:47:10|||||||||10
1749811650000|2025-06-13 10:47:30|||||||||1
1749811660000|2025-06-13 10:47:40|||||||||3
1749811670000|2025-06-13 10:47:50|||||||||1
1749811680000|2025-06-13 10:48:00|||||||||1
1749811700000|2025-06-13 10:48:20|||||||||1
1749811730000|2025-06-13 10:48:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|185
1749811740000|2025-06-13 10:49:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1749811750000|2025-06-13 10:49:10|||||||||2
1749811760000|2025-06-13 10:49:20|||||||||13
1749811770000|2025-06-13 10:49:30|||||||||1
1749811780000|2025-06-13 10:49:40|||||||||1
1749811790000|2025-06-13 10:49:50|||||||||2
1749811800000|2025-06-13 10:50:00|||||||||10
1749811830000|2025-06-13 10:50:30|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|296
1749811840000|2025-06-13 10:50:40|||||||||1
1749811860000|2025-06-13 10:51:00|||||||||3
1749811870000|2025-06-13 10:51:10|||||||||10
1749811880000|2025-06-13 10:51:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|168
1749811890000|2025-06-13 10:51:30|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|21
1749811930000|2025-06-13 10:52:10|||||||||45
1749811940000|2025-06-13 10:52:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|106
1749811950000|2025-06-13 10:52:30|||||||||6
1749811960000|2025-06-13 10:52:40|||||||||10
1749811970000|2025-06-13 10:52:50|||||||||4
1749811980000|2025-06-13 10:53:00|||||||||10
1749812020000|2025-06-13 10:53:40|||||||||80
1749812030000|2025-06-13 10:53:50|||||||||2
1749812040000|2025-06-13 10:54:00|||||||||2
1749812050000|2025-06-13 10:54:10|||||||||35
1749812080000|2025-06-13 10:54:40|||||||||7
1749812100000|2025-06-13 10:55:00|||||||||1
1749812120000|2025-06-13 10:55:20|||||||||1
1749812130000|2025-06-13 10:55:30|||||||||8
1749812150000|2025-06-13 10:55:50|||||||||1
1749812160000|2025-06-13 10:56:00|||||||||1
1749812180000|2025-06-13 10:56:20|||||||||2
1749812190000|2025-06-13 10:56:30|||||||||1
1749812210000|2025-06-13 10:56:50|||||||||1
1749812220000|2025-06-13 10:57:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|144
1749812240000|2025-06-13 10:57:20|||||||||1
1749812250000|2025-06-13 10:57:30|||||||||2
1749812260000|2025-06-13 10:57:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1749812270000|2025-06-13 10:57:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|192
1749812280000|2025-06-13 10:58:00|||||||||3
1749812290000|2025-06-13 10:58:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|55
1749812300000|2025-06-13 10:58:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1749812310000|2025-06-13 10:58:30|||||||||1
1749812320000|2025-06-13 10:58:40|||||||||6
1749812330000|2025-06-13 10:58:50|||||||||4
1749812350000|2025-06-13 10:59:10|||||||||1
1749812360000|2025-06-13 10:59:20|||||||||10
1749812370000|2025-06-13 10:59:30|||||||||7
1749812380000|2025-06-13 10:59:40|||||||||1
1749812390000|2025-06-13 10:59:50|||||||||29
1749812400000|2025-06-13 11:00:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|34
1749812430000|2025-06-13 11:00:30|||||||||1
1749812460000|2025-06-13 11:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|185
1749812470000|2025-06-13 11:01:10|||||||||50
1749812480000|2025-06-13 11:01:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|53
1749812490000|2025-06-13 11:01:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1749812500000|2025-06-13 11:01:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|37
1749812510000|2025-06-13 11:01:50|||||||||3
1749812530000|2025-06-13 11:02:10|||||||||1
1749812580000|2025-06-13 11:03:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|102
1749812590000|2025-06-13 11:03:10|||||||||36
1749812600000|2025-06-13 11:03:20|||||||||8
1749812610000|2025-06-13 11:03:30|||||||||18
1749812620000|2025-06-13 11:03:40|||||||||1
1749812630000|2025-06-13 11:03:50|||||||||1
1749812640000|2025-06-13 11:04:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|288
1749812660000|2025-06-13 11:04:20|||||||||1
1749812670000|2025-06-13 11:04:30|||||||||1
1749812680000|2025-06-13 11:04:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|96
1749812700000|2025-06-13 11:05:00|||||||||3
1749812740000|2025-06-13 11:05:40|||||||||15
1749812750000|2025-06-13 11:05:50|||||||||2
1749812760000|2025-06-13 11:06:00|||||||||2
1749812780000|2025-06-13 11:06:20|||||||||2
1749812790000|2025-06-13 11:06:30|||||||||2
1749812800000|2025-06-13 11:06:40|||||||||144
1749812810000|2025-06-13 11:06:50|||||||||1
1749812820000|2025-06-13 11:07:00|||||||||1
1749812830000|2025-06-13 11:07:10|||||||||8
1749812840000|2025-06-13 11:07:20|||||||||2
1749812860000|2025-06-13 11:07:40|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|469
1749812870000|2025-06-13 11:07:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|197
1749812880000|2025-06-13 11:08:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|160
1749812890000|2025-06-13 11:08:10|||||||||11
1749812900000|2025-06-13 11:08:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|86
1749812910000|2025-06-13 11:08:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|78
1749812920000|2025-06-13 11:08:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1749812930000|2025-06-13 11:08:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|172
1749812940000|2025-06-13 11:09:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|20
1749812960000|2025-06-13 11:09:20|||||||||146
1749812970000|2025-06-13 11:09:30|||||||||6
1749812980000|2025-06-13 11:09:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|37
1749812990000|2025-06-13 11:09:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|69
1749813000000|2025-06-13 11:10:00|||||||||1
1749813010000|2025-06-13 11:10:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1749813030000|2025-06-13 11:10:30|||||||||6
1749813040000|2025-06-13 11:10:40|||||||||240
1749813060000|2025-06-13 11:11:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|141
1749813070000|2025-06-13 11:11:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1749813080000|2025-06-13 11:11:20|||||||||37
1749813090000|2025-06-13 11:11:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1749813100000|2025-06-13 11:11:40|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|86
1749813110000|2025-06-13 11:11:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|159
1749813120000|2025-06-13 11:12:00|||||||||3
1749813130000|2025-06-13 11:12:10|||||||||6
1749813170000|2025-06-13 11:12:50|||||||||1
1749813180000|2025-06-13 11:13:00|||||||||2
1749813210000|2025-06-13 11:13:30|||||||||55
1749813220000|2025-06-13 11:13:40|||||||||1
1749813260000|2025-06-13 11:14:20|||||||||8
1749813270000|2025-06-13 11:14:30|||||||||4
1749813300000|2025-06-13 11:15:00|||||||||1
1749813310000|2025-06-13 11:15:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|62
1749813320000|2025-06-13 11:15:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|98
1749813330000|2025-06-13 11:15:30|||||||||1
1749813340000|2025-06-13 11:15:40|||||||||52
1749813350000|2025-06-13 11:15:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|146
1749813360000|2025-06-13 11:16:00|||||||||1
1749813370000|2025-06-13 11:16:10|||||||||146
1749813410000|2025-06-13 11:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1749813450000|2025-06-13 11:17:30|||||||||1
1749813470000|2025-06-13 11:17:50|||||||||87
1749813480000|2025-06-13 11:18:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1749813510000|2025-06-13 11:18:30|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|73
1749813520000|2025-06-13 11:18:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1749813540000|2025-06-13 11:19:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|308
1749813550000|2025-06-13 11:19:10|||||||||8
1749813560000|2025-06-13 11:19:20|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|76
1749813590000|2025-06-13 11:19:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|50
1749813630000|2025-06-13 11:20:30|||||||||1
1749813650000|2025-06-13 11:20:50|||||||||33
1749813660000|2025-06-13 11:21:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|45
1749813690000|2025-06-13 11:21:30|||||||||5
1749813720000|2025-06-13 11:22:00|||||||||13
1749813730000|2025-06-13 11:22:10|||||||||8
1749813760000|2025-06-13 11:22:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|66
1749813780000|2025-06-13 11:23:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|34
1749813800000|2025-06-13 11:23:20|||||||||64
1749813810000|2025-06-13 11:23:30|||||||||50
1749813820000|2025-06-13 11:23:40|||||||||2
1749813830000|2025-06-13 11:23:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|70
1749813840000|2025-06-13 11:24:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|156
1749813850000|2025-06-13 11:24:10|||||||||20
1749813870000|2025-06-13 11:24:30|||||||||45
1749813880000|2025-06-13 11:24:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|107
1749813890000|2025-06-13 11:24:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|100
1749813900000|2025-06-13 11:25:00|||||||||4
1749813910000|2025-06-13 11:25:10|||||||||108
1749813930000|2025-06-13 11:25:30|||||||||100
1749813940000|2025-06-13 11:25:40|||||||||160
1749813950000|2025-06-13 11:25:50|||||||||2
1749813970000|2025-06-13 11:26:10|||||||||13
1749813980000|2025-06-13 11:26:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|141
1749813990000|2025-06-13 11:26:30|||||||||24
1749814020000|2025-06-13 11:27:00|||||||||96
1749814030000|2025-06-13 11:27:10|||||||||3
1749814040000|2025-06-13 11:27:20|||||||||2
1749814050000|2025-06-13 11:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|73
1749814060000|2025-06-13 11:27:40|||||||||78
1749814070000|2025-06-13 11:27:50|||||||||8
1749814080000|2025-06-13 11:28:00|||||||||9
1749814090000|2025-06-13 11:28:10|||||||||4
1749814100000|2025-06-13 11:28:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|313
1749814140000|2025-06-13 11:29:00|||||||||48
1749814150000|2025-06-13 11:29:10|||||||||4
1749814180000|2025-06-13 11:29:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|58
1749814190000|2025-06-13 11:29:50|||||||||208
1749814200000|2025-06-13 11:30:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|114
1749814220000|2025-06-13 11:30:20|||||||||3
1749814240000|2025-06-13 11:30:40|||||||||20
1749814260000|2025-06-13 11:31:00|||||||||16
1749814280000|2025-06-13 11:31:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1749814330000|2025-06-13 11:32:10|||||||||2
1749814400000|2025-06-13 11:33:20|||||||||9
1749814410000|2025-06-13 11:33:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|92
1749814420000|2025-06-13 11:33:40|||||||||62
1749814430000|2025-06-13 11:33:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|83
1749814440000|2025-06-13 11:34:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|212
1749814450000|2025-06-13 11:34:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|251
1749814470000|2025-06-13 11:34:30|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|90
1749814480000|2025-06-13 11:34:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|7
1749814490000|2025-06-13 11:34:50|||||||||9
1749814500000|2025-06-13 11:35:00|||||||||20
1749814510000|2025-06-13 11:35:10|||||||||2
1749814520000|2025-06-13 11:35:20|||||||||128
1749814540000|2025-06-13 11:35:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1749814560000|2025-06-13 11:36:00|||||||||6
1749814570000|2025-06-13 11:36:10|||||||||1
1749814580000|2025-06-13 11:36:20|||||||||1
1749814590000|2025-06-13 11:36:30|||||||||42
1749814600000|2025-06-13 11:36:40|||||||||30
1749814610000|2025-06-13 11:36:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|178
1749814620000|2025-06-13 11:37:00|||||||||3
1749814630000|2025-06-13 11:37:10|||||||||1
1749814650000|2025-06-13 11:37:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|140
1749814660000|2025-06-13 11:37:40|||||||||50
1749814740000|2025-06-13 11:39:00|||||||||2
1749814760000|2025-06-13 11:39:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|190
1749814790000|2025-06-13 11:39:50|||||||||2
1749814850000|2025-06-13 11:40:50|||||||||47
1749814860000|2025-06-13 11:41:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|121
1749814930000|2025-06-13 11:42:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|496
1749815010000|2025-06-13 11:43:30|||||||||8
1749815020000|2025-06-13 11:43:40|||||||||2
1749815030000|2025-06-13 11:43:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1749815040000|2025-06-13 11:44:00|||||||||1
1749815060000|2025-06-13 11:44:20|||||||||4
1749815080000|2025-06-13 11:44:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|53
1749815090000|2025-06-13 11:44:50|||||||||17
1749815100000|2025-06-13 11:45:00|||||||||5
1749815110000|2025-06-13 11:45:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|115
1749815130000|2025-06-13 11:45:30|||||||||64
1749815140000|2025-06-13 11:45:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|22
1749815190000|2025-06-13 11:46:30|||||||||4
1749815200000|2025-06-13 11:46:40|||||||||38
1749815220000|2025-06-13 11:47:00|||||||||13
1749815230000|2025-06-13 11:47:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|144
1749815250000|2025-06-13 11:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1749815330000|2025-06-13 11:48:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|219
1749815340000|2025-06-13 11:49:00|||||||||6
1749815390000|2025-06-13 11:49:50|||||||||27
1749815400000|2025-06-13 11:50:00|||||||||5
1749815440000|2025-06-13 11:50:40|||||||||66
1749815470000|2025-06-13 11:51:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|171
1749815480000|2025-06-13 11:51:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|220
1749815490000|2025-06-13 11:51:30|||||||||114
1749815510000|2025-06-13 11:51:50|||||||||5
1749815520000|2025-06-13 11:52:00|||||||||13
1749815530000|2025-06-13 11:52:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|110
1749815540000|2025-06-13 11:52:20|||||||||13
1749815550000|2025-06-13 11:52:30|||||||||112
1749815560000|2025-06-13 11:52:40|||||||||59
1749815580000|2025-06-13 11:53:00|||||||||23
1749815610000|2025-06-13 11:53:30|||||||||49
1749815620000|2025-06-13 11:53:40|||||||||7
1749815630000|2025-06-13 11:53:50|||||||||1
1749815640000|2025-06-13 11:54:00|||||||||88
1749815650000|2025-06-13 11:54:10|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|82
1749815670000|2025-06-13 11:54:30|||||||||10
1749815680000|2025-06-13 11:54:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|53
1749815690000|2025-06-13 11:54:50|||||||||5
1749815700000|2025-06-13 11:55:00|||||||||9
1749815720000|2025-06-13 11:55:20|||||||||4
1749815750000|2025-06-13 11:55:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|93
1749815760000|2025-06-13 11:56:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|218
1749815770000|2025-06-13 11:56:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1749815780000|2025-06-13 11:56:20|||||||||28
1749815790000|2025-06-13 11:56:30|||||||||1
1749815810000|2025-06-13 11:56:50|||||||||131
1749815820000|2025-06-13 11:57:00|||||||||2
1749815830000|2025-06-13 11:57:10|||||||||3
1749815840000|2025-06-13 11:57:20|||||||||2
1749815860000|2025-06-13 11:57:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1749815870000|2025-06-13 11:57:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|161
1749815880000|2025-06-13 11:58:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|54
1749815900000|2025-06-13 11:58:20|||||||||122
1749815910000|2025-06-13 11:58:30|||||||||1
1749815920000|2025-06-13 11:58:40|||||||||1
1749815930000|2025-06-13 11:58:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|124
1749815940000|2025-06-13 11:59:00|||||||||2
1749815950000|2025-06-13 11:59:10|||||||||6
1749815960000|2025-06-13 11:59:20|||||||||1
1749815970000|2025-06-13 11:59:30|||||||||5
1749815980000|2025-06-13 11:59:40|||||||||76
1749815990000|2025-06-13 11:59:50|||||||||4
1749816010000|2025-06-13 12:00:10|||||||||1
1749816020000|2025-06-13 12:00:20|||||||||1
1749816030000|2025-06-13 12:00:30|||||||||1
1749816040000|2025-06-13 12:00:40|||||||||2
1749816050000|2025-06-13 12:00:50|||||||||14
1749816060000|2025-06-13 12:01:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|354
1749816070000|2025-06-13 12:01:10|||||||||6
1749816080000|2025-06-13 12:01:20|||||||||4
1749816090000|2025-06-13 12:01:30|||||||||1
1749816100000|2025-06-13 12:01:40|||||||||1
1749816120000|2025-06-13 12:02:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|361
1749816130000|2025-06-13 12:02:10|||||||||8
1749816140000|2025-06-13 12:02:20|||||||||1
1749816150000|2025-06-13 12:02:30|||||||||3
1749816160000|2025-06-13 12:02:40|||||||||8
1749816170000|2025-06-13 12:02:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|117
1749816190000|2025-06-13 12:03:10|||||||||57
1749816210000|2025-06-13 12:03:30|||||||||37
1749816240000|2025-06-13 12:04:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1749816250000|2025-06-13 12:04:10|||||||||1
1749816270000|2025-06-13 12:04:30|||||||||7
1749816280000|2025-06-13 12:04:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1749816290000|2025-06-13 12:04:50|||||||||4
1749816300000|2025-06-13 12:05:00|||||||||2
1749816310000|2025-06-13 12:05:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1749816320000|2025-06-13 12:05:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1749816330000|2025-06-13 12:05:30|||||||||2
1749816340000|2025-06-13 12:05:40|||||||||30
1749816350000|2025-06-13 12:05:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|80
1749816360000|2025-06-13 12:06:00|||||||||50
1749816370000|2025-06-13 12:06:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|601
1749816380000|2025-06-13 12:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|41
1749816390000|2025-06-13 12:06:30|||||||||50
1749816400000|2025-06-13 12:06:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|143
1749816410000|2025-06-13 12:06:50|||||||||5
1749816420000|2025-06-13 12:07:00|||||||||2
1749816430000|2025-06-13 12:07:10|||||||||1
1749816440000|2025-06-13 12:07:20|||||||||11
1749816450000|2025-06-13 12:07:30|||||||||1
1749816460000|2025-06-13 12:07:40|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|160
1749816470000|2025-06-13 12:07:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|88
1749816490000|2025-06-13 12:08:10|||||||||107
1749816520000|2025-06-13 12:08:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|115
1749816530000|2025-06-13 12:08:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|36
1749816550000|2025-06-13 12:09:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1749816570000|2025-06-13 12:09:30|||||||||80
1749816620000|2025-06-13 12:10:20|||||||||1
1749816630000|2025-06-13 12:10:30|||||||||261
1749816640000|2025-06-13 12:10:40|||||||||7
1749816650000|2025-06-13 12:10:50|||||||||1
1749816660000|2025-06-13 12:11:00|||||||||9
1749816670000|2025-06-13 12:11:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|106
1749816680000|2025-06-13 12:11:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|92
1749816690000|2025-06-13 12:11:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1749816720000|2025-06-13 12:12:00|||||||||7
1749816780000|2025-06-13 12:13:00|||||||||10
1749816800000|2025-06-13 12:13:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|153
1749816810000|2025-06-13 12:13:30|||||||||22
1749816820000|2025-06-13 12:13:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|66
1749816830000|2025-06-13 12:13:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1749816840000|2025-06-13 12:14:00|||||||||255
1749816850000|2025-06-13 12:14:10|||||||||37
1749816870000|2025-06-13 12:14:30|||||||||5
1749816880000|2025-06-13 12:14:40|||||||||20
1749816890000|2025-06-13 12:14:50|||||||||63
1749816900000|2025-06-13 12:15:00|||||||||36
1749816910000|2025-06-13 12:15:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|252
1749816920000|2025-06-13 12:15:20|||||||||5
1749816930000|2025-06-13 12:15:30|||||||||42
1749816940000|2025-06-13 12:15:40|||||||||3
1749816950000|2025-06-13 12:15:50|||||||||62
1749816960000|2025-06-13 12:16:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1749816970000|2025-06-13 12:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|143
1749816990000|2025-06-13 12:16:30|||||||||19
1749817000000|2025-06-13 12:16:40|||||||||1
1749817010000|2025-06-13 12:16:50|||||||||30
1749817020000|2025-06-13 12:17:00|||||||||116
1749817030000|2025-06-13 12:17:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|49
1749817040000|2025-06-13 12:17:20|||||||||15
1749817060000|2025-06-13 12:17:40|||||||||12
1749817070000|2025-06-13 12:17:50|||||||||8
1749817080000|2025-06-13 12:18:00|||||||||53
1749817090000|2025-06-13 12:18:10|||||||||1
1749817100000|2025-06-13 12:18:20|||||||||10
1749817120000|2025-06-13 12:18:40|||||||||312
1749817130000|2025-06-13 12:18:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|201
1749817140000|2025-06-13 12:19:00|||||||||14
1749817150000|2025-06-13 12:19:10|||||||||14
1749817160000|2025-06-13 12:19:20|||||||||307
1749817170000|2025-06-13 12:19:30|||||||||112
1749817180000|2025-06-13 12:19:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|130
1749817190000|2025-06-13 12:19:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|106
1749817200000|2025-06-13 12:20:00|||||||||76
1749817210000|2025-06-13 12:20:10|||||||||111
1749817220000|2025-06-13 12:20:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|586
1749817230000|2025-06-13 12:20:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|200
1749817240000|2025-06-13 12:20:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|100
1749817250000|2025-06-13 12:20:50|||||||||264
1749817260000|2025-06-13 12:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|54
1749817270000|2025-06-13 12:21:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|239
1749817280000|2025-06-13 12:21:20|||||||||14
1749817300000|2025-06-13 12:21:40|||||||||25
1749817310000|2025-06-13 12:21:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|181
1749817320000|2025-06-13 12:22:00|||||||||10
1749817330000|2025-06-13 12:22:10|||||||||9
1749817340000|2025-06-13 12:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|114
1749817350000|2025-06-13 12:22:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|362
1749817360000|2025-06-13 12:22:40|||||||||2
1749817370000|2025-06-13 12:22:50|||||||||5
1749817380000|2025-06-13 12:23:00|||||||||4
1749817390000|2025-06-13 12:23:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|207
1749817410000|2025-06-13 12:23:30|||||||||14
1749817420000|2025-06-13 12:23:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|174
1749817430000|2025-06-13 12:23:50|||||||||8
1749817440000|2025-06-13 12:24:00|||||||||10
1749817450000|2025-06-13 12:24:10|||||||||4
1749817460000|2025-06-13 12:24:20|||||||||13
1749817470000|2025-06-13 12:24:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|185
1749817480000|2025-06-13 12:24:40|||||||||5
1749817490000|2025-06-13 12:24:50|||||||||9
1749817500000|2025-06-13 12:25:00|||||||||30
1749817520000|2025-06-13 12:25:20|||||||||2
1749817530000|2025-06-13 12:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1749817540000|2025-06-13 12:25:40|||||||||1
1749817550000|2025-06-13 12:25:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|18
1749817560000|2025-06-13 12:26:00|||||||||23
1749817580000|2025-06-13 12:26:20|||||||||1
1749817600000|2025-06-13 12:26:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|766
1749817610000|2025-06-13 12:26:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|110
1749817620000|2025-06-13 12:27:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|64
1749817630000|2025-06-13 12:27:10|||||||||12
1749817640000|2025-06-13 12:27:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|188
1749817650000|2025-06-13 12:27:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|83
1749817660000|2025-06-13 12:27:40|||||||||19
1749817670000|2025-06-13 12:27:50|||||||||60
1749817680000|2025-06-13 12:28:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1749817690000|2025-06-13 12:28:10|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|563
1749817700000|2025-06-13 12:28:20|||||||||3
1749817720000|2025-06-13 12:28:40|||||||||49
1749817730000|2025-06-13 12:28:50|||||||||57
1749817740000|2025-06-13 12:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1749817750000|2025-06-13 12:29:10|||||||||3
1749817760000|2025-06-13 12:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|175
1749817770000|2025-06-13 12:29:30|||||||||12
1749817780000|2025-06-13 12:29:40|||||||||25
1749817790000|2025-06-13 12:29:50|||||||||11
1749817800000|2025-06-13 12:30:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|237
1749817810000|2025-06-13 12:30:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|210
1749817820000|2025-06-13 12:30:20|||||||||19
1749817830000|2025-06-13 12:30:30|||||||||32
1749817840000|2025-06-13 12:30:40|||||||||10
1749817850000|2025-06-13 12:30:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|193
1749817860000|2025-06-13 12:31:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|203
1749817870000|2025-06-13 12:31:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|102
1749817880000|2025-06-13 12:31:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|78
1749817890000|2025-06-13 12:31:30|||||||||2
1749817900000|2025-06-13 12:31:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|154
1749817910000|2025-06-13 12:31:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|109
1749817920000|2025-06-13 12:32:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|139
1749817930000|2025-06-13 12:32:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|91
1749817950000|2025-06-13 12:32:30|||||||||1
1749817960000|2025-06-13 12:32:40|||||||||15
1749817970000|2025-06-13 12:32:50|||||||||1
1749817980000|2025-06-13 12:33:00|||||||||7
1749817990000|2025-06-13 12:33:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|96
1749818000000|2025-06-13 12:33:20|||||||||269
1749818010000|2025-06-13 12:33:30|||||||||101
1749818020000|2025-06-13 12:33:40|||||||||52
1749818030000|2025-06-13 12:33:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1749818040000|2025-06-13 12:34:00|||||||||30
1749818050000|2025-06-13 12:34:10|||||||||1
1749818070000|2025-06-13 12:34:30|||||||||18
1749818080000|2025-06-13 12:34:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|173
1749818090000|2025-06-13 12:34:50|||||||||1
1749818100000|2025-06-13 12:35:00|||||||||4
1749818110000|2025-06-13 12:35:10|||||||||2
1749818120000|2025-06-13 12:35:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|123
1749818130000|2025-06-13 12:35:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1749818140000|2025-06-13 12:35:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|133
1749818150000|2025-06-13 12:35:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|85
1749818160000|2025-06-13 12:36:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1749818170000|2025-06-13 12:36:10|||||||||4
1749818180000|2025-06-13 12:36:20|||||||||2
1749818190000|2025-06-13 12:36:30|||||||||1
1749818200000|2025-06-13 12:36:40|||||||||1
1749818210000|2025-06-13 12:36:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1749818220000|2025-06-13 12:37:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1749818230000|2025-06-13 12:37:10|||||||||1
1749818240000|2025-06-13 12:37:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|108
1749818270000|2025-06-13 12:37:50|||||||||1
1749818280000|2025-06-13 12:38:00|||||||||3
1749818290000|2025-06-13 12:38:10|||||||||2
1749818300000|2025-06-13 12:38:20|||||||||2
1749818310000|2025-06-13 12:38:30|||||||||112
1749818320000|2025-06-13 12:38:40|||||||||1
1749818330000|2025-06-13 12:38:50|||||||||8
1749818350000|2025-06-13 12:39:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|119
1749818360000|2025-06-13 12:39:20|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|129
1749818370000|2025-06-13 12:39:30|||||||||2
1749818380000|2025-06-13 12:39:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|283
1749818390000|2025-06-13 12:39:50|||||||||8
1749818400000|2025-06-13 12:40:00|||||||||7
1749818420000|2025-06-13 12:40:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|105
1749818430000|2025-06-13 12:40:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|103
1749818440000|2025-06-13 12:40:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|75
1749818450000|2025-06-13 12:40:50|||||||||43
1749818470000|2025-06-13 12:41:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|57
1749818480000|2025-06-13 12:41:20|||||||||1
1749818500000|2025-06-13 12:41:40|||||||||17
1749818510000|2025-06-13 12:41:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|362
1749818530000|2025-06-13 12:42:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|319
1749818540000|2025-06-13 12:42:20|||||||||3
1749818550000|2025-06-13 12:42:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|504
1749818560000|2025-06-13 12:42:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|146
1749818570000|2025-06-13 12:42:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|169
1749818580000|2025-06-13 12:43:00|||||||||2
1749818600000|2025-06-13 12:43:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|40
1749818610000|2025-06-13 12:43:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1749818620000|2025-06-13 12:43:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|48
1749818630000|2025-06-13 12:43:50|||||||||6
1749818640000|2025-06-13 12:44:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|44
1749818660000|2025-06-13 12:44:20|||||||||1
1749818680000|2025-06-13 12:44:40|||||||||2
1749818690000|2025-06-13 12:44:50|||||||||4
1749818700000|2025-06-13 12:45:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|56
1749818720000|2025-06-13 12:45:20|||||||||2
1749818730000|2025-06-13 12:45:30|||||||||2
1749818750000|2025-06-13 12:45:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|410
1749818760000|2025-06-13 12:46:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|39
1749818770000|2025-06-13 12:46:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|111
1749818820000|2025-06-13 12:47:00|||||||||43
1749818830000|2025-06-13 12:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|110
1749818850000|2025-06-13 12:47:30|||||||||160
1749818860000|2025-06-13 12:47:40|||||||||154
1749818880000|2025-06-13 12:48:00|||||||||35
1749818890000|2025-06-13 12:48:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|271
1749818920000|2025-06-13 12:48:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|178
1749818930000|2025-06-13 12:48:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1749818940000|2025-06-13 12:49:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|139
1749818950000|2025-06-13 12:49:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1749818960000|2025-06-13 12:49:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|52
1749818970000|2025-06-13 12:49:30|||||||||1
1749818980000|2025-06-13 12:49:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|103
1749818990000|2025-06-13 12:49:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|228
1749819000000|2025-06-13 12:50:00|||||||||7
1749819010000|2025-06-13 12:50:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|392
1749819020000|2025-06-13 12:50:20|||||||||1
1749819030000|2025-06-13 12:50:30|||||||||162
1749819040000|2025-06-13 12:50:40|||||||||6
1749819050000|2025-06-13 12:50:50|||||||||161
1749819060000|2025-06-13 12:51:00|||||||||3
1749819070000|2025-06-13 12:51:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|168
1749819080000|2025-06-13 12:51:20|||||||||163
1749819090000|2025-06-13 12:51:30|||||||||210
1749819100000|2025-06-13 12:51:40|||||||||103
1749819110000|2025-06-13 12:51:50|||||||||80
1749819120000|2025-06-13 12:52:00|||||||||50
1749819130000|2025-06-13 12:52:10|||||||||131
1749819140000|2025-06-13 12:52:20|||||||||138
1749819150000|2025-06-13 12:52:30|||||||||59
1749819160000|2025-06-13 12:52:40|||||||||38
1749819180000|2025-06-13 12:53:00|||||||||22
1749819190000|2025-06-13 12:53:10|||||||||60
1749819200000|2025-06-13 12:53:20|||||||||116
1749819210000|2025-06-13 12:53:30|||||||||75
1749819220000|2025-06-13 12:53:40|||||||||71
1749819240000|2025-06-13 12:54:00|||||||||12
1749819260000|2025-06-13 12:54:20|||||||||22
1749819270000|2025-06-13 12:54:30|||||||||2
1749819280000|2025-06-13 12:54:40|||||||||20
1749819290000|2025-06-13 12:54:50|||||||||2
1749819310000|2025-06-13 12:55:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|312
1749819320000|2025-06-13 12:55:20|||||||||3
1749819330000|2025-06-13 12:55:30|||||||||2
1749819340000|2025-06-13 12:55:40|||||||||177
1749819350000|2025-06-13 12:55:50|||||||||341
1749819360000|2025-06-13 12:56:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1749819380000|2025-06-13 12:56:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|702
1749819390000|2025-06-13 12:56:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|87
1749819410000|2025-06-13 12:56:50|||||||||334
1749819420000|2025-06-13 12:57:00|||||||||59
1749819450000|2025-06-13 12:57:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|77
1749819460000|2025-06-13 12:57:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|132
1749819470000|2025-06-13 12:57:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1749819500000|2025-06-13 12:58:20|||||||||1
1749819510000|2025-06-13 12:58:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|203
1749819520000|2025-06-13 12:58:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|158
1749819550000|2025-06-13 12:59:10|||||||||1
1749819570000|2025-06-13 12:59:30|||||||||1
1749819590000|2025-06-13 12:59:50|||||||||5
1749819600000|2025-06-13 13:00:00|||||||||140
1749819610000|2025-06-13 13:00:10|||||||||14
1749819620000|2025-06-13 13:00:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1749819630000|2025-06-13 13:00:30|||||||||77
1749819640000|2025-06-13 13:00:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|155
1749819650000|2025-06-13 13:00:50|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|319
1749819660000|2025-06-13 13:01:00|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|424
1749819670000|2025-06-13 13:01:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|186
1749819680000|2025-06-13 13:01:20|||||||||396
1749819690000|2025-06-13 13:01:30|||||||||65
1749819700000|2025-06-13 13:01:40|||||||||374
1749819710000|2025-06-13 13:01:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|47
1749819720000|2025-06-13 13:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|127
1749819730000|2025-06-13 13:02:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|87
1749819740000|2025-06-13 13:02:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|119
1749819750000|2025-06-13 13:02:30|||||||||2
1749819760000|2025-06-13 13:02:40|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|232
1749819770000|2025-06-13 13:02:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|45
1749819780000|2025-06-13 13:03:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|77
1749819790000|2025-06-13 13:03:10|||||||||2
1749819800000|2025-06-13 13:03:20|||||||||14
1749819820000|2025-06-13 13:03:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|80
1749819840000|2025-06-13 13:04:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|119
1749819850000|2025-06-13 13:04:10|||||||||5
1749819860000|2025-06-13 13:04:20|||||||||1
1749819870000|2025-06-13 13:04:30|||||||||3
1749819900000|2025-06-13 13:05:00|||||||||2
1749819910000|2025-06-13 13:05:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|46
1749819920000|2025-06-13 13:05:20|||||||||2
1749819930000|2025-06-13 13:05:30|||||||||22
1749819950000|2025-06-13 13:05:50|||||||||1
1749819960000|2025-06-13 13:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|249
1749819990000|2025-06-13 13:06:30|||||||||5
1749820000000|2025-06-13 13:06:40|||||||||26
1749820010000|2025-06-13 13:06:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|132
1749820020000|2025-06-13 13:07:00|||||||||24
1749820030000|2025-06-13 13:07:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|107
1749820040000|2025-06-13 13:07:20|||||||||9
1749820050000|2025-06-13 13:07:30|||||||||2
1749820070000|2025-06-13 13:07:50|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|55
1749820080000|2025-06-13 13:08:00|||||||||9
1749820090000|2025-06-13 13:08:10|||||||||1
1749820100000|2025-06-13 13:08:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|132
1749820110000|2025-06-13 13:08:30|||||||||19
1749820120000|2025-06-13 13:08:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|37
1749820130000|2025-06-13 13:08:50|||||||||8
1749820140000|2025-06-13 13:09:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|282
1749820150000|2025-06-13 13:09:10|||||||||5
1749820160000|2025-06-13 13:09:20|||||||||44
1749820170000|2025-06-13 13:09:30|||||||||10
1749820180000|2025-06-13 13:09:40|||||||||2
1749820190000|2025-06-13 13:09:50|||||||||2
1749820200000|2025-06-13 13:10:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|783
1749820210000|2025-06-13 13:10:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|411
1749820220000|2025-06-13 13:10:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|60
1749820230000|2025-06-13 13:10:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|219
1749820240000|2025-06-13 13:10:40|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|562
1749820250000|2025-06-13 13:10:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|161
1749820260000|2025-06-13 13:11:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|259
1749820270000|2025-06-13 13:11:10|||||||||46
1749820280000|2025-06-13 13:11:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|175
1749820290000|2025-06-13 13:11:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|263
1749820300000|2025-06-13 13:11:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|198
1749820310000|2025-06-13 13:11:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|74
1749820320000|2025-06-13 13:12:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|141
1749820340000|2025-06-13 13:12:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|24
1749820350000|2025-06-13 13:12:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|300
1749820360000|2025-06-13 13:12:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|91
1749820370000|2025-06-13 13:12:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|124
1749820380000|2025-06-13 13:13:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|69
1749820390000|2025-06-13 13:13:10|||||||||66
1749820400000|2025-06-13 13:13:20|||||||||8
1749820410000|2025-06-13 13:13:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1749820430000|2025-06-13 13:13:50|||||||||1
1749820440000|2025-06-13 13:14:00|||||||||15
1749820450000|2025-06-13 13:14:10|||||||||15
1749820460000|2025-06-13 13:14:20|||||||||344
1749820470000|2025-06-13 13:14:30|||||||||6
1749820490000|2025-06-13 13:14:50|||||||||100
1749820510000|2025-06-13 13:15:10|||||||||8
1749820520000|2025-06-13 13:15:20|||||||||4
1749820530000|2025-06-13 13:15:30|||||||||26
1749820550000|2025-06-13 13:15:50|||||||||3
1749820560000|2025-06-13 13:16:00|||||||||47
1749820570000|2025-06-13 13:16:10|||||||||100
1749820580000|2025-06-13 13:16:20|||||||||12
1749820590000|2025-06-13 13:16:30|||||||||8
1749820600000|2025-06-13 13:16:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|410
1749820610000|2025-06-13 13:16:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|66
1749820620000|2025-06-13 13:17:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|80
1749820630000|2025-06-13 13:17:10|||||||||50
1749820640000|2025-06-13 13:17:20|||||||||7
1749820650000|2025-06-13 13:17:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|91
1749820660000|2025-06-13 13:17:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|325
1749820670000|2025-06-13 13:17:50|||||||||67
1749820680000|2025-06-13 13:18:00|||||||||10
1749820690000|2025-06-13 13:18:10|||||||||9
1749820700000|2025-06-13 13:18:20|||||||||78
1749820710000|2025-06-13 13:18:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|112
1749820720000|2025-06-13 13:18:40|||||||||5
1749820740000|2025-06-13 13:19:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|394
1749820750000|2025-06-13 13:19:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|150
1749820760000|2025-06-13 13:19:20|||||||||7
1749820770000|2025-06-13 13:19:30|||||||||13
1749820790000|2025-06-13 13:19:50|||||||||13
1749820800000|2025-06-13 13:20:00|||||||||293
1749820820000|2025-06-13 13:20:20|||||||||1
1749820830000|2025-06-13 13:20:30|||||||||174
1749820840000|2025-06-13 13:20:40|||||||||1
1749820850000|2025-06-13 13:20:50|||||||||1
1749820860000|2025-06-13 13:21:00|||||||||24
1749820870000|2025-06-13 13:21:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|68
1749820880000|2025-06-13 13:21:20|||||||||1
1749820890000|2025-06-13 13:21:30|||||||||3
1749820900000|2025-06-13 13:21:40|||||||||71
1749820910000|2025-06-13 13:21:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1749820920000|2025-06-13 13:22:00|||||||||14
1749820930000|2025-06-13 13:22:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1749820940000|2025-06-13 13:22:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|49
1749820960000|2025-06-13 13:22:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|339
1749821010000|2025-06-13 13:23:30|||||||||6
1749821020000|2025-06-13 13:23:40|||||||||50
1749821040000|2025-06-13 13:24:00|||||||||2
1749821060000|2025-06-13 13:24:20|||||||||595
1749821080000|2025-06-13 13:24:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|160
1749821100000|2025-06-13 13:25:00|||||||||1
1749821110000|2025-06-13 13:25:10|||||||||1
1749821120000|2025-06-13 13:25:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|26
1749821130000|2025-06-13 13:25:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|49
1749821140000|2025-06-13 13:25:40|||||||||27
1749821150000|2025-06-13 13:25:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1749821160000|2025-06-13 13:26:00|||||||||101
1749821170000|2025-06-13 13:26:10|||||||||12
1749821180000|2025-06-13 13:26:20|||||||||6
1749821190000|2025-06-13 13:26:30|||||||||26
1749821200000|2025-06-13 13:26:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|129
1749821210000|2025-06-13 13:26:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|4
1749821240000|2025-06-13 13:27:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|184
1749821250000|2025-06-13 13:27:30|||||||||11
1749821260000|2025-06-13 13:27:40|||||||||46
1749821270000|2025-06-13 13:27:50|||||||||1
1749821320000|2025-06-13 13:28:40|||||||||135
1749821330000|2025-06-13 13:28:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|212
1749821340000|2025-06-13 13:29:00|||||||||7
1749821350000|2025-06-13 13:29:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|356
1749821360000|2025-06-13 13:29:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1749821370000|2025-06-13 13:29:30|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|18
1749821380000|2025-06-13 13:29:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|44
1749821390000|2025-06-13 13:29:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1749821400000|2025-06-13 13:30:00|||||||||65
1749821410000|2025-06-13 13:30:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|174
1749821420000|2025-06-13 13:30:20|||||||||4
1749821430000|2025-06-13 13:30:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|293
1749821450000|2025-06-13 13:30:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|192
1749821460000|2025-06-13 13:31:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|230
1749821470000|2025-06-13 13:31:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|63
1749821480000|2025-06-13 13:31:20|||||||||38
1749821500000|2025-06-13 13:31:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|135
1749821510000|2025-06-13 13:31:50|||||||||5
1749821520000|2025-06-13 13:32:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|257
1749821530000|2025-06-13 13:32:10|||||||||47
1749821550000|2025-06-13 13:32:30|||||||||1
1749821560000|2025-06-13 13:32:40|||||||||1
1749821570000|2025-06-13 13:32:50|||||||||1
1749821580000|2025-06-13 13:33:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|179
1749821590000|2025-06-13 13:33:10|||||||||36
1749821600000|2025-06-13 13:33:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|492
1749821610000|2025-06-13 13:33:30|||||||||2
1749821620000|2025-06-13 13:33:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|129
1749821630000|2025-06-13 13:33:50|||||||||1
1749821640000|2025-06-13 13:34:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|74
1749821650000|2025-06-13 13:34:10|||||||||1
1749821680000|2025-06-13 13:34:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|143
1749821690000|2025-06-13 13:34:50|||||||||3
1749821700000|2025-06-13 13:35:00|||||||||270
1749821710000|2025-06-13 13:35:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|105
1749821720000|2025-06-13 13:35:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|279
1749821730000|2025-06-13 13:35:30|||||||||26
1749821740000|2025-06-13 13:35:40|||||||||152
1749821750000|2025-06-13 13:35:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|224
1749821760000|2025-06-13 13:36:00|||||||||6
1749821770000|2025-06-13 13:36:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|217
1749821790000|2025-06-13 13:36:30|||||||||1
1749821800000|2025-06-13 13:36:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|186
1749821820000|2025-06-13 13:37:00|||||||||70
1749821830000|2025-06-13 13:37:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|97
1749821840000|2025-06-13 13:37:20|||||||||27
1749821850000|2025-06-13 13:37:30|||||||||1
1749821860000|2025-06-13 13:37:40|||||||||255
1749821870000|2025-06-13 13:37:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|159
1749821880000|2025-06-13 13:38:00|||||||||28
1749821890000|2025-06-13 13:38:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1749821900000|2025-06-13 13:38:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|89
1749821930000|2025-06-13 13:38:50|||||||||34
1749821940000|2025-06-13 13:39:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|274
1749821950000|2025-06-13 13:39:10|||||||||57
1749821960000|2025-06-13 13:39:20|||||||||5
1749821970000|2025-06-13 13:39:30|||||||||10
1749821980000|2025-06-13 13:39:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|83
1749821990000|2025-06-13 13:39:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|47
1749822000000|2025-06-13 13:40:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|116
1749822010000|2025-06-13 13:40:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|55
1749822020000|2025-06-13 13:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1749822050000|2025-06-13 13:40:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|140
1749822060000|2025-06-13 13:41:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|49
1749822070000|2025-06-13 13:41:10|||||||||16
1749822080000|2025-06-13 13:41:20|||||||||19
1749822090000|2025-06-13 13:41:30|||||||||60
1749822100000|2025-06-13 13:41:40|||||||||2
1749822110000|2025-06-13 13:41:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|83
1749822130000|2025-06-13 13:42:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|104
1749822140000|2025-06-13 13:42:20|||||||||1
1749822180000|2025-06-13 13:43:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|56
1749822200000|2025-06-13 13:43:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|70
1749822210000|2025-06-13 13:43:30|||||||||57
1749822220000|2025-06-13 13:43:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|612
1749822230000|2025-06-13 13:43:50|||||||||13
1749822240000|2025-06-13 13:44:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|281
1749822250000|2025-06-13 13:44:10|||||||||3
1749822270000|2025-06-13 13:44:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|101
1749822300000|2025-06-13 13:45:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|51
1749822310000|2025-06-13 13:45:10|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|81
1749822320000|2025-06-13 13:45:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|15
1749822340000|2025-06-13 13:45:40|||||||||20
1749822350000|2025-06-13 13:45:50|||||||||5
1749822360000|2025-06-13 13:46:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|93
1749822380000|2025-06-13 13:46:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|55
1749822390000|2025-06-13 13:46:30|||||||||5
1749822430000|2025-06-13 13:47:10|||||||||1
1749822450000|2025-06-13 13:47:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|67
1749822460000|2025-06-13 13:47:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|196
1749822470000|2025-06-13 13:47:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|158
1749822480000|2025-06-13 13:48:00|||||||||9
1749822490000|2025-06-13 13:48:10|||||||||23
1749822500000|2025-06-13 13:48:20|||||||||5
1749822510000|2025-06-13 13:48:30|||||||||70
1749822520000|2025-06-13 13:48:40|||||||||250
1749822530000|2025-06-13 13:48:50|||||||||159
1749822540000|2025-06-13 13:49:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|87
1749822570000|2025-06-13 13:49:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|28
1749822580000|2025-06-13 13:49:40|||||||||1
1749822590000|2025-06-13 13:49:50|||||||||11
1749822600000|2025-06-13 13:50:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|142
1749822610000|2025-06-13 13:50:10|||||||||22
1749822620000|2025-06-13 13:50:20|||||||||1
1749822650000|2025-06-13 13:50:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|78
1749822660000|2025-06-13 13:51:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|397
1749822670000|2025-06-13 13:51:10|||||||||42
1749822680000|2025-06-13 13:51:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|156
1749822690000|2025-06-13 13:51:30|||||||||1
1749822700000|2025-06-13 13:51:40|||||||||101
1749822710000|2025-06-13 13:51:50|||||||||1
1749822720000|2025-06-13 13:52:00|||||||||111
1749822730000|2025-06-13 13:52:10|||||||||201
1749822740000|2025-06-13 13:52:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1749822750000|2025-06-13 13:52:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|10
1749822760000|2025-06-13 13:52:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|100
1749822770000|2025-06-13 13:52:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|47
1749822780000|2025-06-13 13:53:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|66
1749822790000|2025-06-13 13:53:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|172
1749822800000|2025-06-13 13:53:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1749822810000|2025-06-13 13:53:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|150
1749822840000|2025-06-13 13:54:00|||||||||2
1749822860000|2025-06-13 13:54:20|||||||||104
1749822870000|2025-06-13 13:54:30|||||||||29
1749822880000|2025-06-13 13:54:40|||||||||33
1749822890000|2025-06-13 13:54:50|||||||||14
1749822900000|2025-06-13 13:55:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|83
1749822910000|2025-06-13 13:55:10|||||||||8
1749822920000|2025-06-13 13:55:20|||||||||3
1749822940000|2025-06-13 13:55:40|||||||||207
1749822970000|2025-06-13 13:56:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|140
1749822980000|2025-06-13 13:56:20|||||||||6
1749822990000|2025-06-13 13:56:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|106
1749823000000|2025-06-13 13:56:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|196
1749823010000|2025-06-13 13:56:50|||||||||13
1749823020000|2025-06-13 13:57:00|||||||||124
1749823030000|2025-06-13 13:57:10|||||||||91
1749823040000|2025-06-13 13:57:20|||||||||100
1749823060000|2025-06-13 13:57:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1749823070000|2025-06-13 13:57:50|||||||||40
1749823090000|2025-06-13 13:58:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|198
1749823100000|2025-06-13 13:58:20|||||||||41
1749823120000|2025-06-13 13:58:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|46
1749823130000|2025-06-13 13:58:50|||||||||25
1749823140000|2025-06-13 13:59:00|||||||||8
1749823150000|2025-06-13 13:59:10|||||||||11
1749823170000|2025-06-13 13:59:30|||||||||59
1749823180000|2025-06-13 13:59:40|||||||||15
1749823190000|2025-06-13 13:59:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|24
1749823200000|2025-06-13 14:00:00|11389.5|11385.5|11391.1|11387.1|11392.6|11388.6|11389.5|11385.5|87
1749823210000|2025-06-13 14:00:10|||||||||27
1749823220000|2025-06-13 14:00:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|116
1749823230000|2025-06-13 14:00:30|||||||||199
1749823250000|2025-06-13 14:00:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|53
1749823260000|2025-06-13 14:01:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|233
1749823280000|2025-06-13 14:01:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|140
1749823290000|2025-06-13 14:01:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1749823300000|2025-06-13 14:01:40|||||||||27
1749823310000|2025-06-13 14:01:50|||||||||69
1749823320000|2025-06-13 14:02:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1749823330000|2025-06-13 14:02:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1749823340000|2025-06-13 14:02:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|28
1749823350000|2025-06-13 14:02:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|161
1749823370000|2025-06-13 14:02:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|41
1749823380000|2025-06-13 14:03:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|50
1749823390000|2025-06-13 14:03:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1749823400000|2025-06-13 14:03:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|85
1749823410000|2025-06-13 14:03:30|||||||||10
1749823420000|2025-06-13 14:03:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|78
1749823440000|2025-06-13 14:04:00|||||||||1
1749823470000|2025-06-13 14:04:30|||||||||1
1749823480000|2025-06-13 14:04:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|74
1749823490000|2025-06-13 14:04:50|||||||||46
1749823530000|2025-06-13 14:05:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|182
1749823550000|2025-06-13 14:05:50|||||||||8
1749823560000|2025-06-13 14:06:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|179
1749823580000|2025-06-13 14:06:20|||||||||343
1749823590000|2025-06-13 14:06:30|||||||||50
1749823600000|2025-06-13 14:06:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1749823610000|2025-06-13 14:06:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|570
1749823620000|2025-06-13 14:07:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|597
1749823630000|2025-06-13 14:07:10|||||||||81
1749823640000|2025-06-13 14:07:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|283
1749823650000|2025-06-13 14:07:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|201
1749823660000|2025-06-13 14:07:40|||||||||93
1749823670000|2025-06-13 14:07:50|||||||||76
1749823680000|2025-06-13 14:08:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|384
1749823690000|2025-06-13 14:08:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|169
1749823700000|2025-06-13 14:08:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|79
1749823710000|2025-06-13 14:08:30|||||||||56
1749823720000|2025-06-13 14:08:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|43
1749823730000|2025-06-13 14:08:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|146
1749823740000|2025-06-13 14:09:00|||||||||46
1749823750000|2025-06-13 14:09:10|||||||||2
1749823760000|2025-06-13 14:09:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|39
1749823770000|2025-06-13 14:09:30|||||||||129
1749823780000|2025-06-13 14:09:40|||||||||30
1749823790000|2025-06-13 14:09:50|||||||||2
1749823800000|2025-06-13 14:10:00|||||||||146
1749823810000|2025-06-13 14:10:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|360
1749823820000|2025-06-13 14:10:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|136
1749823830000|2025-06-13 14:10:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|474
1749823840000|2025-06-13 14:10:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|197
1749823850000|2025-06-13 14:10:50|||||||||77
1749823860000|2025-06-13 14:11:00|||||||||1
1749823870000|2025-06-13 14:11:10|||||||||26
1749823880000|2025-06-13 14:11:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|135
1749823890000|2025-06-13 14:11:30|11359.8|11355.8|11356.7|11352.7|11362.9|11358.9|11356.7|11352.7|291
1749823900000|2025-06-13 14:11:40|||||||||6
1749823910000|2025-06-13 14:11:50|||||||||39
1749823920000|2025-06-13 14:12:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|650
1749823930000|2025-06-13 14:12:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|87
1749823940000|2025-06-13 14:12:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|146
1749823950000|2025-06-13 14:12:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|165
1749823960000|2025-06-13 14:12:40|||||||||4
1749823970000|2025-06-13 14:12:50|||||||||170
1749823980000|2025-06-13 14:13:00|||||||||1
1749823990000|2025-06-13 14:13:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|292
1749824000000|2025-06-13 14:13:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|276
1749824010000|2025-06-13 14:13:30|||||||||41
1749824020000|2025-06-13 14:13:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|50
1749824030000|2025-06-13 14:13:50|||||||||84
1749824040000|2025-06-13 14:14:00|||||||||19
1749824050000|2025-06-13 14:14:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|124
1749824060000|2025-06-13 14:14:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|142
1749824070000|2025-06-13 14:14:30|||||||||13
1749824080000|2025-06-13 14:14:40|||||||||15
1749824090000|2025-06-13 14:14:50|||||||||42
1749824100000|2025-06-13 14:15:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|252
1749824110000|2025-06-13 14:15:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1749824130000|2025-06-13 14:15:30|||||||||59
1749824140000|2025-06-13 14:15:40|||||||||33
1749824150000|2025-06-13 14:15:50|||||||||495
1749824160000|2025-06-13 14:16:00|||||||||10
1749824170000|2025-06-13 14:16:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|239
1749824180000|2025-06-13 14:16:20|||||||||15
1749824190000|2025-06-13 14:16:30|||||||||23
1749824200000|2025-06-13 14:16:40|||||||||4
1749824220000|2025-06-13 14:17:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|37
1749824230000|2025-06-13 14:17:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|91
1749824250000|2025-06-13 14:17:30|||||||||10
1749824260000|2025-06-13 14:17:40|||||||||13
1749824270000|2025-06-13 14:17:50|||||||||103
1749824280000|2025-06-13 14:18:00|||||||||19
1749824290000|2025-06-13 14:18:10|||||||||5
1749824300000|2025-06-13 14:18:20|||||||||1
1749824310000|2025-06-13 14:18:30|||||||||12
1749824320000|2025-06-13 14:18:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|369
1749824330000|2025-06-13 14:18:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|75
1749824360000|2025-06-13 14:19:20|||||||||75
1749824370000|2025-06-13 14:19:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|80
1749824380000|2025-06-13 14:19:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|92
1749824390000|2025-06-13 14:19:50|||||||||3
1749824400000|2025-06-13 14:20:00|||||||||2
1749824410000|2025-06-13 14:20:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1749824420000|2025-06-13 14:20:20|||||||||6
1749824430000|2025-06-13 14:20:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|292
1749824440000|2025-06-13 14:20:40|||||||||12
1749824450000|2025-06-13 14:20:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|78
1749824460000|2025-06-13 14:21:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|83
1749824470000|2025-06-13 14:21:10|||||||||5
1749824480000|2025-06-13 14:21:20|||||||||116
1749824500000|2025-06-13 14:21:40|||||||||231
1749824510000|2025-06-13 14:21:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|538
1749824520000|2025-06-13 14:22:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|65
1749824530000|2025-06-13 14:22:10|||||||||130
1749824540000|2025-06-13 14:22:20|||||||||213
1749824550000|2025-06-13 14:22:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|287
1749824570000|2025-06-13 14:22:50|||||||||3
1749824580000|2025-06-13 14:23:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|139
1749824590000|2025-06-13 14:23:10|||||||||130
1749824610000|2025-06-13 14:23:30|||||||||5
1749824620000|2025-06-13 14:23:40|||||||||1
1749824630000|2025-06-13 14:23:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|219
1749824640000|2025-06-13 14:24:00|||||||||3
1749824650000|2025-06-13 14:24:10|||||||||25
1749824660000|2025-06-13 14:24:20|||||||||833
1749824670000|2025-06-13 14:24:30|||||||||33
1749824680000|2025-06-13 14:24:40|||||||||34
1749824690000|2025-06-13 14:24:50|||||||||5
1749824700000|2025-06-13 14:25:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|126
1749824710000|2025-06-13 14:25:10|||||||||56
1749824720000|2025-06-13 14:25:20|||||||||76
1749824730000|2025-06-13 14:25:30|||||||||128
1749824740000|2025-06-13 14:25:40|||||||||248
1749824750000|2025-06-13 14:25:50|||||||||2
1749824760000|2025-06-13 14:26:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|104
1749824770000|2025-06-13 14:26:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|184
1749824780000|2025-06-13 14:26:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|287
1749824790000|2025-06-13 14:26:30|||||||||154
1749824800000|2025-06-13 14:26:40|||||||||6
1749824810000|2025-06-13 14:26:50|||||||||1
1749824820000|2025-06-13 14:27:00|||||||||4
1749824830000|2025-06-13 14:27:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|435
1749824850000|2025-06-13 14:27:30|||||||||4
1749824870000|2025-06-13 14:27:50|||||||||6
1749824880000|2025-06-13 14:28:00|||||||||5
1749824890000|2025-06-13 14:28:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|162
1749824900000|2025-06-13 14:28:20|||||||||101
1749824910000|2025-06-13 14:28:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|594
1749824920000|2025-06-13 14:28:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|139
1749824930000|2025-06-13 14:28:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1749824950000|2025-06-13 14:29:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|28
1749824960000|2025-06-13 14:29:20|||||||||6
1749824990000|2025-06-13 14:29:50|||||||||268
1749825000000|2025-06-13 14:30:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|1158
1749825020000|2025-06-13 14:30:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|167
1749825030000|2025-06-13 14:30:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|232
1749825040000|2025-06-13 14:30:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|207
1749825050000|2025-06-13 14:30:50|||||||||6
1749825070000|2025-06-13 14:31:10|||||||||9
1749825080000|2025-06-13 14:31:20|||||||||5
1749825090000|2025-06-13 14:31:30|||||||||10
1749825100000|2025-06-13 14:31:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|149
1749825150000|2025-06-13 14:32:30|||||||||246
1749825160000|2025-06-13 14:32:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|46
1749825170000|2025-06-13 14:32:50|||||||||1
1749825180000|2025-06-13 14:33:00|||||||||84
1749825190000|2025-06-13 14:33:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|286
1749825200000|2025-06-13 14:33:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|366
1749825210000|2025-06-13 14:33:30|||||||||15
1749825220000|2025-06-13 14:33:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1749825230000|2025-06-13 14:33:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|87
1749825240000|2025-06-13 14:34:00|||||||||10
1749825250000|2025-06-13 14:34:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|81
1749825260000|2025-06-13 14:34:20|||||||||5
1749825270000|2025-06-13 14:34:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|62
1749825310000|2025-06-13 14:35:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|214
1749825330000|2025-06-13 14:35:30|||||||||2
1749825360000|2025-06-13 14:36:00|||||||||114
1749825370000|2025-06-13 14:36:10|||||||||2
1749825380000|2025-06-13 14:36:20|||||||||37
1749825390000|2025-06-13 14:36:30|||||||||10
1749825400000|2025-06-13 14:36:40|||||||||1
1749825410000|2025-06-13 14:36:50|||||||||8
1749825420000|2025-06-13 14:37:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|136
1749825430000|2025-06-13 14:37:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|167
1749825440000|2025-06-13 14:37:20|||||||||43
1749825470000|2025-06-13 14:37:50|||||||||372
1749825480000|2025-06-13 14:38:00|||||||||10
1749825490000|2025-06-13 14:38:10|||||||||31
1749825500000|2025-06-13 14:38:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|179
1749825510000|2025-06-13 14:38:30|||||||||57
1749825520000|2025-06-13 14:38:40|||||||||264
1749825530000|2025-06-13 14:38:50|||||||||12
1749825540000|2025-06-13 14:39:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|113
1749825550000|2025-06-13 14:39:10|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|265
1749825560000|2025-06-13 14:39:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|37
1749825600000|2025-06-13 14:40:00|||||||||5
1749825640000|2025-06-13 14:40:40|||||||||66
1749825650000|2025-06-13 14:40:50|||||||||11
1749825670000|2025-06-13 14:41:10|||||||||2
1749825680000|2025-06-13 14:41:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|173
1749825690000|2025-06-13 14:41:30|||||||||2
1749825710000|2025-06-13 14:41:50|||||||||2
1749825720000|2025-06-13 14:42:00|||||||||202
1749825740000|2025-06-13 14:42:20|||||||||11
1749825750000|2025-06-13 14:42:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|254
1749825760000|2025-06-13 14:42:40|||||||||70
1749825770000|2025-06-13 14:42:50|||||||||8
1749825780000|2025-06-13 14:43:00|||||||||1
1749825790000|2025-06-13 14:43:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|228
1749825800000|2025-06-13 14:43:20|||||||||41
1749825810000|2025-06-13 14:43:30|||||||||1
1749825830000|2025-06-13 14:43:50|||||||||2
1749825840000|2025-06-13 14:44:00|||||||||1
1749825850000|2025-06-13 14:44:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|133
1749825870000|2025-06-13 14:44:30|||||||||54
1749825890000|2025-06-13 14:44:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|192
1749825900000|2025-06-13 14:45:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|294
1749825910000|2025-06-13 14:45:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|57
1749825930000|2025-06-13 14:45:30|||||||||34
1749825940000|2025-06-13 14:45:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|312
1749825950000|2025-06-13 14:45:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1749825960000|2025-06-13 14:46:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1749825970000|2025-06-13 14:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1749825980000|2025-06-13 14:46:20|||||||||4
1749825990000|2025-06-13 14:46:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|177
1749826000000|2025-06-13 14:46:40|||||||||3
1749826010000|2025-06-13 14:46:50|||||||||2
1749826020000|2025-06-13 14:47:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|161
1749826040000|2025-06-13 14:47:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|44
1749826050000|2025-06-13 14:47:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1749826070000|2025-06-13 14:47:50|||||||||101
1749826090000|2025-06-13 14:48:10|||||||||3
1749826100000|2025-06-13 14:48:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1749826110000|2025-06-13 14:48:30|||||||||8
1749826120000|2025-06-13 14:48:40|||||||||9
1749826130000|2025-06-13 14:48:50|||||||||4
1749826140000|2025-06-13 14:49:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1749826150000|2025-06-13 14:49:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|187
1749826160000|2025-06-13 14:49:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|71
1749826170000|2025-06-13 14:49:30|||||||||7
1749826180000|2025-06-13 14:49:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1749826190000|2025-06-13 14:49:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|121
1749826200000|2025-06-13 14:50:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|267
1749826210000|2025-06-13 14:50:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|271
1749826220000|2025-06-13 14:50:20|||||||||100
1749826240000|2025-06-13 14:50:40|||||||||3
1749826260000|2025-06-13 14:51:00|||||||||18
1749826290000|2025-06-13 14:51:30|||||||||13
1749826300000|2025-06-13 14:51:40|||||||||20
1749826320000|2025-06-13 14:52:00|||||||||8
1749826330000|2025-06-13 14:52:10|||||||||13
1749826340000|2025-06-13 14:52:20|||||||||5
1749826350000|2025-06-13 14:52:30|||||||||7
1749826360000|2025-06-13 14:52:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|309
1749826370000|2025-06-13 14:52:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|245
1749826400000|2025-06-13 14:53:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|126
1749826410000|2025-06-13 14:53:30|||||||||11
1749826420000|2025-06-13 14:53:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|194
1749826430000|2025-06-13 14:53:50|||||||||15
1749826440000|2025-06-13 14:54:00|||||||||20
1749826450000|2025-06-13 14:54:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1749826460000|2025-06-13 14:54:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|229
1749826480000|2025-06-13 14:54:40|||||||||24
1749826490000|2025-06-13 14:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1749826500000|2025-06-13 14:55:00|||||||||1
1749826510000|2025-06-13 14:55:10|||||||||41
1749826520000|2025-06-13 14:55:20|||||||||16
1749826540000|2025-06-13 14:55:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|142
1749826550000|2025-06-13 14:55:50|||||||||3
1749826570000|2025-06-13 14:56:10|||||||||22
1749826580000|2025-06-13 14:56:20|||||||||8
1749826590000|2025-06-13 14:56:30|||||||||115
1749826600000|2025-06-13 14:56:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|176
1749826610000|2025-06-13 14:56:50|||||||||1
1749826640000|2025-06-13 14:57:20|||||||||46
1749826650000|2025-06-13 14:57:30|||||||||87
1749826670000|2025-06-13 14:57:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|140
1749826680000|2025-06-13 14:58:00|||||||||79
1749826690000|2025-06-13 14:58:10|||||||||83
1749826700000|2025-06-13 14:58:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|207
1749826710000|2025-06-13 14:58:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|690
1749826720000|2025-06-13 14:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|246
1749826730000|2025-06-13 14:58:50|||||||||229
1749826740000|2025-06-13 14:59:00|||||||||1
1749826750000|2025-06-13 14:59:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1749826760000|2025-06-13 14:59:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|71
1749826770000|2025-06-13 14:59:30|||||||||73
1749826790000|2025-06-13 14:59:50|||||||||14
1749826800000|2025-06-13 15:00:00|||||||||51
1749826810000|2025-06-13 15:00:10|||||||||3
1749826820000|2025-06-13 15:00:20|||||||||63
1749826830000|2025-06-13 15:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1749826840000|2025-06-13 15:00:40|||||||||18
1749826850000|2025-06-13 15:00:50|||||||||61
1749826870000|2025-06-13 15:01:10|||||||||14
1749826880000|2025-06-13 15:01:20|||||||||56
1749826890000|2025-06-13 15:01:30|||||||||1
1749826900000|2025-06-13 15:01:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1749826910000|2025-06-13 15:01:50|||||||||2
1749826920000|2025-06-13 15:02:00|||||||||48
1749826930000|2025-06-13 15:02:10|||||||||3
1749826940000|2025-06-13 15:02:20|||||||||4
1749826960000|2025-06-13 15:02:40|||||||||76
1749826980000|2025-06-13 15:03:00|||||||||2
1749826990000|2025-06-13 15:03:10|||||||||57
1749827010000|2025-06-13 15:03:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|112
1749827030000|2025-06-13 15:03:50|||||||||14
1749827040000|2025-06-13 15:04:00|||||||||200
1749827050000|2025-06-13 15:04:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|164
1749827070000|2025-06-13 15:04:30|||||||||21
1749827080000|2025-06-13 15:04:40|||||||||7
1749827090000|2025-06-13 15:04:50|||||||||2
1749827120000|2025-06-13 15:05:20|||||||||1
1749827130000|2025-06-13 15:05:30|||||||||26
1749827140000|2025-06-13 15:05:40|||||||||101
1749827150000|2025-06-13 15:05:50|||||||||1
1749827160000|2025-06-13 15:06:00|||||||||8
1749827170000|2025-06-13 15:06:10|||||||||1
1749827180000|2025-06-13 15:06:20|||||||||1
1749827200000|2025-06-13 15:06:40|||||||||84
1749827210000|2025-06-13 15:06:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|302
1749827250000|2025-06-13 15:07:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|137
1749827260000|2025-06-13 15:07:40|||||||||1
1749827270000|2025-06-13 15:07:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|69
1749827280000|2025-06-13 15:08:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|56
1749827290000|2025-06-13 15:08:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1749827330000|2025-06-13 15:08:50|||||||||100
1749827340000|2025-06-13 15:09:00|||||||||229
1749827350000|2025-06-13 15:09:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|143
1749827360000|2025-06-13 15:09:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|59
1749827370000|2025-06-13 15:09:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|68
1749827380000|2025-06-13 15:09:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|52
1749827400000|2025-06-13 15:10:00|||||||||25
1749827410000|2025-06-13 15:10:10|||||||||3
1749827420000|2025-06-13 15:10:20|||||||||21
1749827430000|2025-06-13 15:10:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|160
1749827440000|2025-06-13 15:10:40|||||||||6
1749827450000|2025-06-13 15:10:50|||||||||6
1749827460000|2025-06-13 15:11:00|||||||||247
1749827510000|2025-06-13 15:11:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|684
1749827520000|2025-06-13 15:12:00|||||||||5
1749827530000|2025-06-13 15:12:10|||||||||2
1749827560000|2025-06-13 15:12:40|||||||||1
1749827580000|2025-06-13 15:13:00|||||||||4
1749827590000|2025-06-13 15:13:10|||||||||2
1749827600000|2025-06-13 15:13:20|||||||||2
1749827610000|2025-06-13 15:13:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|115
1749827630000|2025-06-13 15:13:50|||||||||6
1749827640000|2025-06-13 15:14:00|||||||||20
1749827650000|2025-06-13 15:14:10|||||||||2
1749827660000|2025-06-13 15:14:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1749827670000|2025-06-13 15:14:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|30
1749827680000|2025-06-13 15:14:40|||||||||2
1749827690000|2025-06-13 15:14:50|||||||||127
1749827700000|2025-06-13 15:15:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|212
1749827710000|2025-06-13 15:15:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|161
1749827720000|2025-06-13 15:15:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|195
1749827740000|2025-06-13 15:15:40|||||||||8
1749827750000|2025-06-13 15:15:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|59
1749827760000|2025-06-13 15:16:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|99
1749827770000|2025-06-13 15:16:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|64
1749827780000|2025-06-13 15:16:20|||||||||20
1749827800000|2025-06-13 15:16:40|||||||||25
1749827820000|2025-06-13 15:17:00|||||||||1
1749827830000|2025-06-13 15:17:10|||||||||1
1749827840000|2025-06-13 15:17:20|||||||||1
1749827850000|2025-06-13 15:17:30|||||||||1
1749827880000|2025-06-13 15:18:00|||||||||1
1749827890000|2025-06-13 15:18:10|||||||||2
1749827900000|2025-06-13 15:18:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1749827910000|2025-06-13 15:18:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|53
1749827920000|2025-06-13 15:18:40|||||||||1
1749827930000|2025-06-13 15:18:50|||||||||1
1749827940000|2025-06-13 15:19:00|||||||||3
1749827950000|2025-06-13 15:19:10|||||||||3
1749827960000|2025-06-13 15:19:20|||||||||51
1749827970000|2025-06-13 15:19:30|||||||||1
1749827980000|2025-06-13 15:19:40|||||||||1
1749827990000|2025-06-13 15:19:50|||||||||80
1749828000000|2025-06-13 15:20:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|212
1749828010000|2025-06-13 15:20:10|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|104
1749828020000|2025-06-13 15:20:20|||||||||2
1749828030000|2025-06-13 15:20:30|||||||||18
1749828040000|2025-06-13 15:20:40|||||||||2
1749828050000|2025-06-13 15:20:50|||||||||1
1749828060000|2025-06-13 15:21:00|||||||||6
1749828090000|2025-06-13 15:21:30|||||||||1
1749828100000|2025-06-13 15:21:40|||||||||2
1749828110000|2025-06-13 15:21:50|||||||||3
1749828120000|2025-06-13 15:22:00|||||||||3
1749828140000|2025-06-13 15:22:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|260
1749828150000|2025-06-13 15:22:30|||||||||13
1749828160000|2025-06-13 15:22:40|||||||||156
1749828170000|2025-06-13 15:22:50|||||||||47
1749828180000|2025-06-13 15:23:00|||||||||1
1749828190000|2025-06-13 15:23:10|||||||||1
1749828200000|2025-06-13 15:23:20|||||||||140
1749828210000|2025-06-13 15:23:30|||||||||1
1749828220000|2025-06-13 15:23:40|||||||||25
1749828230000|2025-06-13 15:23:50|||||||||1
1749828240000|2025-06-13 15:24:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|163
1749828250000|2025-06-13 15:24:10|||||||||1
1749828260000|2025-06-13 15:24:20|||||||||1
1749828270000|2025-06-13 15:24:30|||||||||1
1749828280000|2025-06-13 15:24:40|||||||||1
1749828290000|2025-06-13 15:24:50|||||||||53
1749828300000|2025-06-13 15:25:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|324
1749828310000|2025-06-13 15:25:10|||||||||1
1749828320000|2025-06-13 15:25:20|||||||||5
1749828330000|2025-06-13 15:25:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|232
1749828340000|2025-06-13 15:25:40|||||||||56
1749828350000|2025-06-13 15:25:50|||||||||3
1749828360000|2025-06-13 15:26:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|107
1749828370000|2025-06-13 15:26:10|||||||||12
1749828380000|2025-06-13 15:26:20|||||||||36
1749828400000|2025-06-13 15:26:40|||||||||41
1749828420000|2025-06-13 15:27:00|||||||||1
1749828440000|2025-06-13 15:27:20|||||||||1
1749828450000|2025-06-13 15:27:30|||||||||1
1749828470000|2025-06-13 15:27:50|||||||||5
1749828480000|2025-06-13 15:28:00|||||||||390
1749828490000|2025-06-13 15:28:10|||||||||14
1749828500000|2025-06-13 15:28:20|||||||||8
1749828510000|2025-06-13 15:28:30|||||||||34
1749828520000|2025-06-13 15:28:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|348
1749828530000|2025-06-13 15:28:50|||||||||35
1749828540000|2025-06-13 15:29:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|90
1749828550000|2025-06-13 15:29:10|||||||||1
1749828570000|2025-06-13 15:29:30|||||||||22
1749828580000|2025-06-13 15:29:40|||||||||20
1749828590000|2025-06-13 15:29:50|||||||||12
1749828600000|2025-06-13 15:30:00|||||||||29
1749828610000|2025-06-13 15:30:10|||||||||14
1749828620000|2025-06-13 15:30:20|||||||||1
1749828630000|2025-06-13 15:30:30|||||||||2
1749828640000|2025-06-13 15:30:40|||||||||1
1749828650000|2025-06-13 15:30:50|||||||||2
1749828660000|2025-06-13 15:31:00|||||||||1
1749828670000|2025-06-13 15:31:10|||||||||1
1749828680000|2025-06-13 15:31:20|||||||||52
1749828690000|2025-06-13 15:31:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|61
1749828700000|2025-06-13 15:31:40|||||||||39
1749828710000|2025-06-13 15:31:50|||||||||88
1749828720000|2025-06-13 15:32:00|||||||||53
1749828730000|2025-06-13 15:32:10|||||||||47
1749828740000|2025-06-13 15:32:20|||||||||3
1749828750000|2025-06-13 15:32:30|||||||||9
1749828760000|2025-06-13 15:32:40|||||||||4
1749828770000|2025-06-13 15:32:50|||||||||1
1749828780000|2025-06-13 15:33:00|||||||||8
1749828790000|2025-06-13 15:33:10|||||||||16
1749828800000|2025-06-13 15:33:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|137
1749828810000|2025-06-13 15:33:30|||||||||16
1749828820000|2025-06-13 15:33:40|||||||||2
1749828830000|2025-06-13 15:33:50|||||||||1
1749828840000|2025-06-13 15:34:00|||||||||29
1749828850000|2025-06-13 15:34:10|||||||||122
1749828860000|2025-06-13 15:34:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|427
1749828870000|2025-06-13 15:34:30|||||||||12
1749828880000|2025-06-13 15:34:40|||||||||11
1749828890000|2025-06-13 15:34:50|||||||||3
1749828900000|2025-06-13 15:35:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|84
1749828910000|2025-06-13 15:35:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|108
1749828930000|2025-06-13 15:35:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|49
1749828950000|2025-06-13 15:35:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1749828960000|2025-06-13 15:36:00|||||||||3
1749828970000|2025-06-13 15:36:10|||||||||7
1749828990000|2025-06-13 15:36:30|||||||||6
1749829000000|2025-06-13 15:36:40|||||||||11
1749829010000|2025-06-13 15:36:50|||||||||52
1749829020000|2025-06-13 15:37:00|||||||||845
1749829030000|2025-06-13 15:37:10|||||||||31
1749829040000|2025-06-13 15:37:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|69
1749829050000|2025-06-13 15:37:30|||||||||14
1749829060000|2025-06-13 15:37:40|||||||||2
1749829070000|2025-06-13 15:37:50|||||||||14
1749829080000|2025-06-13 15:38:00|||||||||26
1749829110000|2025-06-13 15:38:30|||||||||1
1749829130000|2025-06-13 15:38:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|345
1749829140000|2025-06-13 15:39:00|||||||||501
1749829160000|2025-06-13 15:39:20|||||||||1
1749829190000|2025-06-13 15:39:50|||||||||1
1749829200000|2025-06-13 15:40:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|525
1749829230000|2025-06-13 15:40:30|||||||||1
1749829250000|2025-06-13 15:40:50|||||||||3
1749829270000|2025-06-13 15:41:10|||||||||3
1749829280000|2025-06-13 15:41:20|||||||||3
1749829300000|2025-06-13 15:41:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|356
1749829310000|2025-06-13 15:41:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|69
1749829320000|2025-06-13 15:42:00|||||||||9
1749829330000|2025-06-13 15:42:10|||||||||2
1749829340000|2025-06-13 15:42:20|||||||||4
1749829350000|2025-06-13 15:42:30|||||||||1
1749829360000|2025-06-13 15:42:40|||||||||1
1749829370000|2025-06-13 15:42:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1749829400000|2025-06-13 15:43:20|||||||||1
1749829410000|2025-06-13 15:43:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|294
1749829440000|2025-06-13 15:44:00|||||||||25
1749829450000|2025-06-13 15:44:10|||||||||2
1749829470000|2025-06-13 15:44:30|||||||||11
1749829500000|2025-06-13 15:45:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|299
1749829510000|2025-06-13 15:45:10|||||||||38
1749829520000|2025-06-13 15:45:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|7
1749829530000|2025-06-13 15:45:30|||||||||1
1749829540000|2025-06-13 15:45:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|78
1749829550000|2025-06-13 15:45:50|||||||||4
1749829560000|2025-06-13 15:46:00|||||||||13
1749829580000|2025-06-13 15:46:20|||||||||135
1749829590000|2025-06-13 15:46:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|158
1749829600000|2025-06-13 15:46:40|||||||||1
1749829620000|2025-06-13 15:47:00|||||||||68
1749829630000|2025-06-13 15:47:10|||||||||1
1749829640000|2025-06-13 15:47:20|||||||||1
1749829650000|2025-06-13 15:47:30|||||||||2
1749829660000|2025-06-13 15:47:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|345
1749829670000|2025-06-13 15:47:50|||||||||34
1749829680000|2025-06-13 15:48:00|||||||||1
1749829690000|2025-06-13 15:48:10|||||||||25
1749829730000|2025-06-13 15:48:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|409
1749829740000|2025-06-13 15:49:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1749829750000|2025-06-13 15:49:10|||||||||123
1749829780000|2025-06-13 15:49:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|71
1749829790000|2025-06-13 15:49:50|||||||||19
1749829800000|2025-06-13 15:50:00|||||||||4
1749829810000|2025-06-13 15:50:10|||||||||90
1749829820000|2025-06-13 15:50:20|||||||||6
1749829840000|2025-06-13 15:50:40|||||||||85
1749829850000|2025-06-13 15:50:50|||||||||3
1749829860000|2025-06-13 15:51:00|||||||||274
1749829870000|2025-06-13 15:51:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|89
1749829880000|2025-06-13 15:51:20|||||||||6
1749829900000|2025-06-13 15:51:40|||||||||16
1749829910000|2025-06-13 15:51:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|291
1749829920000|2025-06-13 15:52:00|||||||||2
1749829940000|2025-06-13 15:52:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|244
1749829950000|2025-06-13 15:52:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|101
1749829980000|2025-06-13 15:53:00|||||||||21
1749830000000|2025-06-13 15:53:20|||||||||1
1749830010000|2025-06-13 15:53:30|||||||||2
1749830020000|2025-06-13 15:53:40|||||||||46
1749830030000|2025-06-13 15:53:50|||||||||13
1749830040000|2025-06-13 15:54:00|||||||||6
1749830050000|2025-06-13 15:54:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|156
1749830060000|2025-06-13 15:54:20|||||||||2
1749830070000|2025-06-13 15:54:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|71
1749830090000|2025-06-13 15:54:50|||||||||8
1749830110000|2025-06-13 15:55:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|84
1749830120000|2025-06-13 15:55:20|||||||||7
1749830130000|2025-06-13 15:55:30|||||||||3
1749830140000|2025-06-13 15:55:40|||||||||4
1749830150000|2025-06-13 15:55:50|||||||||6
1749830160000|2025-06-13 15:56:00|||||||||5
1749830170000|2025-06-13 15:56:10|||||||||127
1749830180000|2025-06-13 15:56:20|||||||||5
1749830190000|2025-06-13 15:56:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1749830200000|2025-06-13 15:56:40|||||||||11
1749830210000|2025-06-13 15:56:50|||||||||2
1749830220000|2025-06-13 15:57:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|105
1749830230000|2025-06-13 15:57:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|95
1749830240000|2025-06-13 15:57:20|||||||||25
1749830260000|2025-06-13 15:57:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1749830280000|2025-06-13 15:58:00|||||||||2
1749830310000|2025-06-13 15:58:30|||||||||164
1749830320000|2025-06-13 15:58:40|||||||||2
1749830340000|2025-06-13 15:59:00|||||||||103
1749830350000|2025-06-13 15:59:10|||||||||5
1749830360000|2025-06-13 15:59:20|||||||||1
1749830370000|2025-06-13 15:59:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|197
1749830380000|2025-06-13 15:59:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|396
1749830390000|2025-06-13 15:59:50|||||||||2
1749830410000|2025-06-13 16:00:10|||||||||4
1749830440000|2025-06-13 16:00:40|||||||||20
1749830460000|2025-06-13 16:01:00|||||||||84
1749830470000|2025-06-13 16:01:10|||||||||2
1749830480000|2025-06-13 16:01:20|||||||||1
1749830490000|2025-06-13 16:01:30|||||||||3
1749830500000|2025-06-13 16:01:40|||||||||6
1749830510000|2025-06-13 16:01:50|||||||||95
1749830520000|2025-06-13 16:02:00|||||||||10
1749830530000|2025-06-13 16:02:10|||||||||2
1749830540000|2025-06-13 16:02:20|||||||||9
1749830550000|2025-06-13 16:02:30|||||||||127
1749830560000|2025-06-13 16:02:40|||||||||18
1749830570000|2025-06-13 16:02:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1749830580000|2025-06-13 16:03:00|||||||||6
1749830590000|2025-06-13 16:03:10|||||||||83
1749830600000|2025-06-13 16:03:20|||||||||1
1749830610000|2025-06-13 16:03:30|||||||||24
1749830630000|2025-06-13 16:03:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1749830640000|2025-06-13 16:04:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|224
1749830650000|2025-06-13 16:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|66
1749830660000|2025-06-13 16:04:20|||||||||4
1749830670000|2025-06-13 16:04:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|49
1749830680000|2025-06-13 16:04:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|112
1749830700000|2025-06-13 16:05:00|||||||||2
1749830710000|2025-06-13 16:05:10|||||||||2
1749830740000|2025-06-13 16:05:40|||||||||24
1749830750000|2025-06-13 16:05:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|107
1749830760000|2025-06-13 16:06:00|||||||||8
1749830770000|2025-06-13 16:06:10|||||||||77
1749830780000|2025-06-13 16:06:20|||||||||41
1749830790000|2025-06-13 16:06:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1749830800000|2025-06-13 16:06:40|||||||||21
1749830810000|2025-06-13 16:06:50|||||||||1
1749830820000|2025-06-13 16:07:00|||||||||1
1749830830000|2025-06-13 16:07:10|||||||||1
1749830850000|2025-06-13 16:07:30|||||||||1
1749830860000|2025-06-13 16:07:40|||||||||4
1749830880000|2025-06-13 16:08:00|||||||||2
1749830890000|2025-06-13 16:08:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|373
1749830900000|2025-06-13 16:08:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|101
1749830940000|2025-06-13 16:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|75
1749830960000|2025-06-13 16:09:20|||||||||20
1749830980000|2025-06-13 16:09:40|||||||||2
1749830990000|2025-06-13 16:09:50|||||||||1
1749831000000|2025-06-13 16:10:00|||||||||7
1749831030000|2025-06-13 16:10:30|||||||||2
1749831050000|2025-06-13 16:10:50|||||||||4
1749831070000|2025-06-13 16:11:10|||||||||4
1749831080000|2025-06-13 16:11:20|||||||||7
1749831090000|2025-06-13 16:11:30|||||||||3
1749831100000|2025-06-13 16:11:40|||||||||4
1749831110000|2025-06-13 16:11:50|||||||||26
1749831120000|2025-06-13 16:12:00|||||||||9
1749831130000|2025-06-13 16:12:10|||||||||3
1749831140000|2025-06-13 16:12:20|||||||||185
1749831150000|2025-06-13 16:12:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|371
1749831160000|2025-06-13 16:12:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1749831220000|2025-06-13 16:13:40|||||||||1
1749831230000|2025-06-13 16:13:50|||||||||35
1749831250000|2025-06-13 16:14:10|||||||||4
1749831260000|2025-06-13 16:14:20|||||||||24
1749831270000|2025-06-13 16:14:30|||||||||15
1749831280000|2025-06-13 16:14:40|||||||||4
1749831300000|2025-06-13 16:15:00|||||||||4
1749831310000|2025-06-13 16:15:10|||||||||49
1749831320000|2025-06-13 16:15:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|25
1749831340000|2025-06-13 16:15:40|||||||||4
1749831360000|2025-06-13 16:16:00|||||||||11
1749831370000|2025-06-13 16:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|408
1749831390000|2025-06-13 16:16:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|88
1749831410000|2025-06-13 16:16:50|||||||||100
1749831420000|2025-06-13 16:17:00|||||||||5
1749831450000|2025-06-13 16:17:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|87
1749831460000|2025-06-13 16:17:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|46
1749831470000|2025-06-13 16:17:50|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|3
1749831490000|2025-06-13 16:18:10|||||||||100
1749831520000|2025-06-13 16:18:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|305
1749831530000|2025-06-13 16:18:50|||||||||1
1749831560000|2025-06-13 16:19:20|||||||||1
1749831570000|2025-06-13 16:19:30|||||||||40
1749831580000|2025-06-13 16:19:40|||||||||21
1749831590000|2025-06-13 16:19:50|||||||||5
1749831600000|2025-06-13 16:20:00|||||||||1
1749831610000|2025-06-13 16:20:10|||||||||4
1749831630000|2025-06-13 16:20:30|||||||||4
1749831640000|2025-06-13 16:20:40|||||||||1
1749831650000|2025-06-13 16:20:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1749831660000|2025-06-13 16:21:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|207
1749831670000|2025-06-13 16:21:10|||||||||59
1749831680000|2025-06-13 16:21:20|||||||||5
1749831690000|2025-06-13 16:21:30|||||||||4
1749831700000|2025-06-13 16:21:40|||||||||5
1749831720000|2025-06-13 16:22:00|||||||||5
1749831730000|2025-06-13 16:22:10|||||||||5
1749831740000|2025-06-13 16:22:20|||||||||23
1749831760000|2025-06-13 16:22:40|||||||||14
1749831770000|2025-06-13 16:22:50|||||||||5
1749831780000|2025-06-13 16:23:00|||||||||60
1749831790000|2025-06-13 16:23:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|168
1749831810000|2025-06-13 16:23:30|||||||||7
1749831830000|2025-06-13 16:23:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|127
1749831870000|2025-06-13 16:24:30|||||||||2
1749831880000|2025-06-13 16:24:40|||||||||1
1749831900000|2025-06-13 16:25:00|||||||||4
1749831910000|2025-06-13 16:25:10|||||||||2
1749831920000|2025-06-13 16:25:20|||||||||22
1749831930000|2025-06-13 16:25:30|||||||||1
1749831940000|2025-06-13 16:25:40|||||||||156
1749831950000|2025-06-13 16:25:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|181
1749831960000|2025-06-13 16:26:00|||||||||26
1749831970000|2025-06-13 16:26:10|||||||||3
1749831990000|2025-06-13 16:26:30|||||||||28
1749832000000|2025-06-13 16:26:40|||||||||26
1749832010000|2025-06-13 16:26:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|59
1749832020000|2025-06-13 16:27:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|189
1749832030000|2025-06-13 16:27:10|||||||||5
1749832040000|2025-06-13 16:27:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|65
1749832050000|2025-06-13 16:27:30|||||||||2
1749832080000|2025-06-13 16:28:00|||||||||1
1749832110000|2025-06-13 16:28:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|196
1749832120000|2025-06-13 16:28:40|||||||||5
1749832140000|2025-06-13 16:29:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|60
1749832150000|2025-06-13 16:29:10|||||||||6
1749832170000|2025-06-13 16:29:30|||||||||4
1749832190000|2025-06-13 16:29:50|||||||||11
1749832200000|2025-06-13 16:30:00|||||||||25
1749832250000|2025-06-13 16:30:50|||||||||11
1749832260000|2025-06-13 16:31:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|220
1749832270000|2025-06-13 16:31:10|||||||||1
1749832280000|2025-06-13 16:31:20|||||||||3
1749832290000|2025-06-13 16:31:30|||||||||2
1749832310000|2025-06-13 16:31:50|||||||||10
1749832320000|2025-06-13 16:32:00|||||||||26
1749832330000|2025-06-13 16:32:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|225
1749832340000|2025-06-13 16:32:20|||||||||1
1749832350000|2025-06-13 16:32:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|176
1749832360000|2025-06-13 16:32:40|||||||||2
1749832370000|2025-06-13 16:32:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1749832390000|2025-06-13 16:33:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|116
1749832400000|2025-06-13 16:33:20|||||||||204
1749832410000|2025-06-13 16:33:30|||||||||32
1749832430000|2025-06-13 16:33:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|50
1749832440000|2025-06-13 16:34:00|||||||||1
1749832460000|2025-06-13 16:34:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|107
1749832480000|2025-06-13 16:34:40|||||||||33
1749832490000|2025-06-13 16:34:50|||||||||1
1749832510000|2025-06-13 16:35:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1749832520000|2025-06-13 16:35:20|||||||||1
1749832550000|2025-06-13 16:35:50|||||||||123
1749832560000|2025-06-13 16:36:00|||||||||160
1749832570000|2025-06-13 16:36:10|||||||||22
1749832580000|2025-06-13 16:36:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1749832590000|2025-06-13 16:36:30|||||||||2
1749832600000|2025-06-13 16:36:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|186
1749832610000|2025-06-13 16:36:50|||||||||1
1749832620000|2025-06-13 16:37:00|||||||||35
1749832630000|2025-06-13 16:37:10|||||||||8
1749832650000|2025-06-13 16:37:30|||||||||8
1749832670000|2025-06-13 16:37:50|||||||||2
1749832680000|2025-06-13 16:38:00|||||||||9
1749832690000|2025-06-13 16:38:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|103
1749832700000|2025-06-13 16:38:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|128
1749832710000|2025-06-13 16:38:30|||||||||15
1749832720000|2025-06-13 16:38:40|||||||||1
1749832740000|2025-06-13 16:39:00|||||||||286
1749832760000|2025-06-13 16:39:20|||||||||16
1749832770000|2025-06-13 16:39:30|||||||||11
1749832780000|2025-06-13 16:39:40|||||||||76
1749832800000|2025-06-13 16:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|178
1749832840000|2025-06-13 16:40:40|||||||||1
1749832890000|2025-06-13 16:41:30|||||||||42
1749832900000|2025-06-13 16:41:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|343
1749832920000|2025-06-13 16:42:00|||||||||8
1749832930000|2025-06-13 16:42:10|||||||||5
1749832940000|2025-06-13 16:42:20|||||||||6
1749832950000|2025-06-13 16:42:30|||||||||1
1749832960000|2025-06-13 16:42:40|||||||||1
1749832970000|2025-06-13 16:42:50|||||||||3
1749832990000|2025-06-13 16:43:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|136
1749833000000|2025-06-13 16:43:20|||||||||2
1749833030000|2025-06-13 16:43:50|||||||||1
1749833040000|2025-06-13 16:44:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1749833050000|2025-06-13 16:44:10|||||||||1
1749833060000|2025-06-13 16:44:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|119
1749833070000|2025-06-13 16:44:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1749833090000|2025-06-13 16:44:50|||||||||2
1749833100000|2025-06-13 16:45:00|||||||||2
1749833160000|2025-06-13 16:46:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|240
1749833170000|2025-06-13 16:46:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|78
1749833180000|2025-06-13 16:46:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|151
1749833190000|2025-06-13 16:46:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|85
1749833200000|2025-06-13 16:46:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|109
1749833210000|2025-06-13 16:46:50|||||||||1
1749833230000|2025-06-13 16:47:10|||||||||2
1749833250000|2025-06-13 16:47:30|||||||||4
1749833270000|2025-06-13 16:47:50|||||||||34
1749833290000|2025-06-13 16:48:10|||||||||4
1749833300000|2025-06-13 16:48:20|||||||||2
1749833310000|2025-06-13 16:48:30|||||||||1
1749833320000|2025-06-13 16:48:40|||||||||1
1749833370000|2025-06-13 16:49:30|||||||||1
1749833380000|2025-06-13 16:49:40|||||||||1
1749833390000|2025-06-13 16:49:50|||||||||1
1749833400000|2025-06-13 16:50:00|||||||||4
1749833410000|2025-06-13 16:50:10|||||||||1
1749833420000|2025-06-13 16:50:20|||||||||2
1749833430000|2025-06-13 16:50:30|||||||||5
1749833440000|2025-06-13 16:50:40|||||||||2
1749833460000|2025-06-13 16:51:00|||||||||53
1749833470000|2025-06-13 16:51:10|||||||||188
1749833480000|2025-06-13 16:51:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|1340
1749833490000|2025-06-13 16:51:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|312
1749833500000|2025-06-13 16:51:40|||||||||1
1749833510000|2025-06-13 16:51:50|||||||||1
1749833520000|2025-06-13 16:52:00|||||||||5
1749833530000|2025-06-13 16:52:10|||||||||2
1749833540000|2025-06-13 16:52:20|||||||||2
1749833570000|2025-06-13 16:52:50|||||||||2
1749833580000|2025-06-13 16:53:00|||||||||29
1749833590000|2025-06-13 16:53:10|||||||||5
1749833610000|2025-06-13 16:53:30|||||||||1
1749833630000|2025-06-13 16:53:50|||||||||6
1749833640000|2025-06-13 16:54:00|||||||||4
1749833650000|2025-06-13 16:54:10|||||||||1
1749833660000|2025-06-13 16:54:20|||||||||2
1749833670000|2025-06-13 16:54:30|||||||||101
1749833680000|2025-06-13 16:54:40|||||||||1
1749833690000|2025-06-13 16:54:50|||||||||49
1749833700000|2025-06-13 16:55:00|||||||||1
1749833720000|2025-06-13 16:55:20|||||||||1
1749833730000|2025-06-13 16:55:30|||||||||53
1749833740000|2025-06-13 16:55:40|||||||||2
1749833750000|2025-06-13 16:55:50|||||||||1
1749833760000|2025-06-13 16:56:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|496
1749833770000|2025-06-13 16:56:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|1145
1749833780000|2025-06-13 16:56:20|||||||||26
1749833790000|2025-06-13 16:56:30|||||||||10
1749833800000|2025-06-13 16:56:40|||||||||5
1749833810000|2025-06-13 16:56:50|||||||||8
1749833820000|2025-06-13 16:57:00|||||||||84
1749833830000|2025-06-13 16:57:10|||||||||5
1749833840000|2025-06-13 16:57:20|||||||||17
1749833850000|2025-06-13 16:57:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|588
1749833860000|2025-06-13 16:57:40|||||||||13
1749833870000|2025-06-13 16:57:50|||||||||9
1749833880000|2025-06-13 16:58:00|||||||||12
1749833890000|2025-06-13 16:58:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|173
1749833900000|2025-06-13 16:58:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|282
1749833910000|2025-06-13 16:58:30|||||||||1
1749833920000|2025-06-13 16:58:40|||||||||157
1749833930000|2025-06-13 16:58:50|||||||||2
1749833940000|2025-06-13 16:59:00|||||||||31
1749833990000|2025-06-13 16:59:50|||||||||2
1749834000000|2025-06-13 17:00:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|550
1749834010000|2025-06-13 17:00:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|774
1749834020000|2025-06-13 17:00:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|45
1749834030000|2025-06-13 17:00:30|||||||||4
1749834040000|2025-06-13 17:00:40|||||||||3
1749834050000|2025-06-13 17:00:50|||||||||8
1749834060000|2025-06-13 17:01:00|||||||||2
1749834070000|2025-06-13 17:01:10|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|639
1749834080000|2025-06-13 17:01:20|||||||||2
1749834090000|2025-06-13 17:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|269
1749834100000|2025-06-13 17:01:40|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|36
1749834110000|2025-06-13 17:01:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|66
1749834120000|2025-06-13 17:02:00|||||||||148
1749834130000|2025-06-13 17:02:10|||||||||8
1749834140000|2025-06-13 17:02:20|||||||||454
1749834150000|2025-06-13 17:02:30|||||||||32
1749834160000|2025-06-13 17:02:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|38
1749834180000|2025-06-13 17:03:00|||||||||1
1749834200000|2025-06-13 17:03:20|||||||||1
1749834210000|2025-06-13 17:03:30|||||||||7
1749834230000|2025-06-13 17:03:50|||||||||12
1749834240000|2025-06-13 17:04:00|||||||||2
1749834250000|2025-06-13 17:04:10|||||||||22
1749834260000|2025-06-13 17:04:20|||||||||1
1749834270000|2025-06-13 17:04:30|||||||||3
1749834280000|2025-06-13 17:04:40|||||||||9
1749834290000|2025-06-13 17:04:50|||||||||16
1749834300000|2025-06-13 17:05:00|||||||||4
1749834320000|2025-06-13 17:05:20|||||||||9
1749834340000|2025-06-13 17:05:40|||||||||39
1749834360000|2025-06-13 17:06:00|||||||||4
1749834380000|2025-06-13 17:06:20|||||||||2
1749834390000|2025-06-13 17:06:30|||||||||3
1749834410000|2025-06-13 17:06:50|||||||||3
1749834420000|2025-06-13 17:07:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|182
1749834430000|2025-06-13 17:07:10|||||||||61
1749834440000|2025-06-13 17:07:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|672
1749834450000|2025-06-13 17:07:30|||||||||175
1749834460000|2025-06-13 17:07:40|||||||||6
1749834470000|2025-06-13 17:07:50|||||||||5
1749834480000|2025-06-13 17:08:00|||||||||16
1749834490000|2025-06-13 17:08:10|||||||||12
1749834500000|2025-06-13 17:08:20|||||||||5
1749834510000|2025-06-13 17:08:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1749834540000|2025-06-13 17:09:00|||||||||1
1749834550000|2025-06-13 17:09:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|691
1749834560000|2025-06-13 17:09:20|||||||||8
1749834580000|2025-06-13 17:09:40|||||||||74
1749834590000|2025-06-13 17:09:50|||||||||51
1749834600000|2025-06-13 17:10:00|||||||||5
1749834610000|2025-06-13 17:10:10|||||||||21
1749834620000|2025-06-13 17:10:20|||||||||38
1749834640000|2025-06-13 17:10:40|||||||||686
1749834650000|2025-06-13 17:10:50|||||||||35
1749834660000|2025-06-13 17:11:00|||||||||12
1749834670000|2025-06-13 17:11:10|||||||||2
1749834680000|2025-06-13 17:11:20|||||||||5
1749834700000|2025-06-13 17:11:40|||||||||1
1749834710000|2025-06-13 17:11:50|||||||||87
1749834720000|2025-06-13 17:12:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|908
1749834730000|2025-06-13 17:12:10|||||||||4
1749834760000|2025-06-13 17:12:40|||||||||10
1749834770000|2025-06-13 17:12:50|||||||||10
1749834790000|2025-06-13 17:13:10|||||||||16
1749834810000|2025-06-13 17:13:30|||||||||1
1749834830000|2025-06-13 17:13:50|||||||||1
1749834850000|2025-06-13 17:14:10|||||||||3
1749834860000|2025-06-13 17:14:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|600
1749834880000|2025-06-13 17:14:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|197
1749834890000|2025-06-13 17:14:50|||||||||1
1749834900000|2025-06-13 17:15:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|77
1749834920000|2025-06-13 17:15:20|||||||||30
1749834930000|2025-06-13 17:15:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|461
1749834950000|2025-06-13 17:15:50|||||||||5
1749834960000|2025-06-13 17:16:00|||||||||6
1749834990000|2025-06-13 17:16:30|||||||||1
1749835030000|2025-06-13 17:17:10|||||||||50
1749835040000|2025-06-13 17:17:20|||||||||1
1749835050000|2025-06-13 17:17:30|||||||||2
1749835070000|2025-06-13 17:17:50|||||||||3
1749835080000|2025-06-13 17:18:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1749835090000|2025-06-13 17:18:10|||||||||1
1749835100000|2025-06-13 17:18:20|||||||||4
1749835110000|2025-06-13 17:18:30|||||||||3
1749835120000|2025-06-13 17:18:40|||||||||10
1749835130000|2025-06-13 17:18:50|||||||||5
1749835140000|2025-06-13 17:19:00|||||||||4
1749835150000|2025-06-13 17:19:10|||||||||6
1749835160000|2025-06-13 17:19:20|||||||||5
1749835170000|2025-06-13 17:19:30|||||||||81
1749835180000|2025-06-13 17:19:40|||||||||103
1749835190000|2025-06-13 17:19:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|163
1749835200000|2025-06-13 17:20:00|||||||||9
1749835210000|2025-06-13 17:20:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|15
1749835220000|2025-06-13 17:20:20|||||||||26
1749835250000|2025-06-13 17:20:50|||||||||3
1749835260000|2025-06-13 17:21:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|152
1749835270000|2025-06-13 17:21:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|156
1749835300000|2025-06-13 17:21:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|31
1749835320000|2025-06-13 17:22:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|501
1749835330000|2025-06-13 17:22:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|200
1749835340000|2025-06-13 17:22:20|||||||||22
1749835350000|2025-06-13 17:22:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|183
1749835360000|2025-06-13 17:22:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|412
1749835370000|2025-06-13 17:22:50|||||||||5
1749835380000|2025-06-13 17:23:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|65
1749835390000|2025-06-13 17:23:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|612
1749835410000|2025-06-13 17:23:30|||||||||10
1749835430000|2025-06-13 17:23:50|||||||||10
1749835440000|2025-06-13 17:24:00|||||||||551
1749835450000|2025-06-13 17:24:10|||||||||3
1749835460000|2025-06-13 17:24:20|||||||||17
1749835470000|2025-06-13 17:24:30|||||||||9
1749835480000|2025-06-13 17:24:40|||||||||129
1749835490000|2025-06-13 17:24:50|||||||||9
1749835500000|2025-06-13 17:25:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|65
1749835510000|2025-06-13 17:25:10|||||||||22
1749835530000|2025-06-13 17:25:30|||||||||9
1749835540000|2025-06-13 17:25:40|||||||||1
1749835550000|2025-06-13 17:25:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|34
1749835590000|2025-06-13 17:26:30|||||||||42
1749835600000|2025-06-13 17:26:40|||||||||1
1749835610000|2025-06-13 17:26:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|169
1749835630000|2025-06-13 17:27:10|||||||||76
1749835640000|2025-06-13 17:27:20|||||||||105
1749835650000|2025-06-13 17:27:30|||||||||3
1749835670000|2025-06-13 17:27:50|||||||||3
1749835680000|2025-06-13 17:28:00|||||||||12
1749835690000|2025-06-13 17:28:10|||||||||12
1749835700000|2025-06-13 17:28:20|||||||||5
1749835710000|2025-06-13 17:28:30|||||||||25
1749835720000|2025-06-13 17:28:40|||||||||4
1749835730000|2025-06-13 17:28:50|||||||||2
1749835740000|2025-06-13 17:29:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|96
1749835750000|2025-06-13 17:29:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|132
1749835760000|2025-06-13 17:29:20|||||||||5
1749835770000|2025-06-13 17:29:30|||||||||284
1749835780000|2025-06-13 17:29:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|28
1749835790000|2025-06-13 17:29:50|||||||||21
1749835800000|2025-06-13 17:30:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|205
1749835810000|2025-06-13 17:30:10|||||||||3
1749835820000|2025-06-13 17:30:20|||||||||11
1749835830000|2025-06-13 17:30:30|||||||||5
1749835840000|2025-06-13 17:30:40|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|74
1749835850000|2025-06-13 17:30:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|265
1749835870000|2025-06-13 17:31:10|||||||||273
1749835880000|2025-06-13 17:31:20|||||||||22
1749835890000|2025-06-13 17:31:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|186
1749835900000|2025-06-13 17:31:40|||||||||30
1749835910000|2025-06-13 17:31:50|||||||||39
1749835920000|2025-06-13 17:32:00|||||||||3
1749835930000|2025-06-13 17:32:10|||||||||3
1749835940000|2025-06-13 17:32:20|||||||||3
1749835950000|2025-06-13 17:32:30|||||||||3
1749835960000|2025-06-13 17:32:40|||||||||3
1749835970000|2025-06-13 17:32:50|||||||||3
1749835980000|2025-06-13 17:33:00|||||||||10
1749835990000|2025-06-13 17:33:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|400
1749836000000|2025-06-13 17:33:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|103
1749836010000|2025-06-13 17:33:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|488
1749836030000|2025-06-13 17:33:50|||||||||392
1749836040000|2025-06-13 17:34:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|123
1749836060000|2025-06-13 17:34:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|104
1749836070000|2025-06-13 17:34:30|||||||||1
1749836080000|2025-06-13 17:34:40|||||||||1
1749836090000|2025-06-13 17:34:50|||||||||1
1749836100000|2025-06-13 17:35:00|||||||||2
1749836110000|2025-06-13 17:35:10|||||||||2
1749836120000|2025-06-13 17:35:20|||||||||3
1749836130000|2025-06-13 17:35:30|||||||||4
1749836140000|2025-06-13 17:35:40|||||||||7
1749836150000|2025-06-13 17:35:50|||||||||3
1749836160000|2025-06-13 17:36:00|||||||||3
1749836170000|2025-06-13 17:36:10|||||||||41
1749836180000|2025-06-13 17:36:20|||||||||1
1749836200000|2025-06-13 17:36:40|||||||||20
1749836210000|2025-06-13 17:36:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|37
1749836220000|2025-06-13 17:37:00|||||||||3
1749836230000|2025-06-13 17:37:10|||||||||2
1749836240000|2025-06-13 17:37:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|671
1749836250000|2025-06-13 17:37:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|346
1749836260000|2025-06-13 17:37:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|57
1749836270000|2025-06-13 17:37:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1749836280000|2025-06-13 17:38:00|||||||||1
1749836290000|2025-06-13 17:38:10|||||||||3
1749836310000|2025-06-13 17:38:30|||||||||2
1749836320000|2025-06-13 17:38:40|||||||||2
1749836330000|2025-06-13 17:38:50|||||||||3
1749836340000|2025-06-13 17:39:00|||||||||2
1749836350000|2025-06-13 17:39:10|||||||||3
1749836360000|2025-06-13 17:39:20|||||||||8
1749836370000|2025-06-13 17:39:30|||||||||2
1749836380000|2025-06-13 17:39:40|||||||||7
1749836390000|2025-06-13 17:39:50|||||||||3
1749836400000|2025-06-13 17:40:00|||||||||2
1749836410000|2025-06-13 17:40:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|60
1749836440000|2025-06-13 17:40:40|||||||||1
1749836450000|2025-06-13 17:40:50|||||||||1
1749836470000|2025-06-13 17:41:10|||||||||2
1749836480000|2025-06-13 17:41:20|||||||||2
1749836490000|2025-06-13 17:41:30|||||||||2
1749836500000|2025-06-13 17:41:40|||||||||2
1749836510000|2025-06-13 17:41:50|||||||||2
1749836520000|2025-06-13 17:42:00|||||||||3
1749836530000|2025-06-13 17:42:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|474
1749836540000|2025-06-13 17:42:20|||||||||81
1749836550000|2025-06-13 17:42:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|13
1749836560000|2025-06-13 17:42:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|362
1749836570000|2025-06-13 17:42:50|||||||||1
1749836580000|2025-06-13 17:43:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|82
1749836600000|2025-06-13 17:43:20|||||||||3
1749836610000|2025-06-13 17:43:30|||||||||1
1749836620000|2025-06-13 17:43:40|||||||||3
1749836630000|2025-06-13 17:43:50|||||||||2
1749836640000|2025-06-13 17:44:00|||||||||2
1749836650000|2025-06-13 17:44:10|||||||||3
1749836660000|2025-06-13 17:44:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|203
1749836670000|2025-06-13 17:44:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|113
1749836680000|2025-06-13 17:44:40|||||||||135
1749836690000|2025-06-13 17:44:50|||||||||85
1749836710000|2025-06-13 17:45:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|54
1749836740000|2025-06-13 17:45:40|||||||||1
1749836750000|2025-06-13 17:45:50|||||||||1
1749836760000|2025-06-13 17:46:00|||||||||6
1749836770000|2025-06-13 17:46:10|||||||||84
1749836780000|2025-06-13 17:46:20|||||||||3
1749836790000|2025-06-13 17:46:30|||||||||2
1749836800000|2025-06-13 17:46:40|||||||||64
1749836810000|2025-06-13 17:46:50|||||||||1
1749836820000|2025-06-13 17:47:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|183
1749836830000|2025-06-13 17:47:10|||||||||4
1749836840000|2025-06-13 17:47:20|||||||||53
1749836850000|2025-06-13 17:47:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|227
1749836860000|2025-06-13 17:47:40|||||||||29
1749836870000|2025-06-13 17:47:50|||||||||1
1749836880000|2025-06-13 17:48:00|||||||||10
1749836890000|2025-06-13 17:48:10|||||||||23
1749836900000|2025-06-13 17:48:20|||||||||3
1749836910000|2025-06-13 17:48:30|||||||||10
1749836920000|2025-06-13 17:48:40|||||||||31
1749836930000|2025-06-13 17:48:50|||||||||18
1749836940000|2025-06-13 17:49:00|||||||||102
1749836950000|2025-06-13 17:49:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|382
1749836960000|2025-06-13 17:49:20|||||||||6
1749836970000|2025-06-13 17:49:30|||||||||2
1749836980000|2025-06-13 17:49:40|||||||||63
1749836990000|2025-06-13 17:49:50|||||||||21
1749837000000|2025-06-13 17:50:00|||||||||11
1749837010000|2025-06-13 17:50:10|||||||||125
1749837030000|2025-06-13 17:50:30|||||||||2
1749837050000|2025-06-13 17:50:50|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|138
1749837060000|2025-06-13 17:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|16
1749837070000|2025-06-13 17:51:10|||||||||3
1749837080000|2025-06-13 17:51:20|||||||||5
1749837100000|2025-06-13 17:51:40|||||||||1
1749837110000|2025-06-13 17:51:50|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11292.6|11288.6|193
1749837120000|2025-06-13 17:52:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|58
1749837140000|2025-06-13 17:52:20|||||||||6
1749837160000|2025-06-13 17:52:40|||||||||21
1749837170000|2025-06-13 17:52:50|||||||||1
1749837180000|2025-06-13 17:53:00|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|50
1749837190000|2025-06-13 17:53:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|28
1749837200000|2025-06-13 17:53:20|||||||||1
1749837230000|2025-06-13 17:53:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|247
1749837240000|2025-06-13 17:54:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|71
1749837250000|2025-06-13 17:54:10|||||||||100
1749837260000|2025-06-13 17:54:20|||||||||100
1749837270000|2025-06-13 17:54:30|||||||||100
1749837290000|2025-06-13 17:54:50|||||||||1
1749837300000|2025-06-13 17:55:00|||||||||146
1749837310000|2025-06-13 17:55:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|226
1749837320000|2025-06-13 17:55:20|11297.3|11293.3|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|17
1749837340000|2025-06-13 17:55:40|||||||||5
1749837350000|2025-06-13 17:55:50|||||||||42
1749837360000|2025-06-13 17:56:00|||||||||81
1749837370000|2025-06-13 17:56:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|253
1749837380000|2025-06-13 17:56:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1749837390000|2025-06-13 17:56:30|||||||||271
1749837410000|2025-06-13 17:56:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|89
1749837440000|2025-06-13 17:57:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|64
1749837450000|2025-06-13 17:57:30|||||||||47
1749837460000|2025-06-13 17:57:40|||||||||5
1749837480000|2025-06-13 17:58:00|||||||||2
1749837490000|2025-06-13 17:58:10|||||||||11
1749837500000|2025-06-13 17:58:20|||||||||1
1749837510000|2025-06-13 17:58:30|||||||||1
1749837520000|2025-06-13 17:58:40|||||||||1
1749837530000|2025-06-13 17:58:50|||||||||2
1749837540000|2025-06-13 17:59:00|||||||||1
1749837550000|2025-06-13 17:59:10|||||||||7
1749837560000|2025-06-13 17:59:20|||||||||1
1749837570000|2025-06-13 17:59:30|||||||||6
1749837580000|2025-06-13 17:59:40|||||||||4
1749837590000|2025-06-13 17:59:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|177
1749837600000|2025-06-13 18:00:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1749837610000|2025-06-13 18:00:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|125
1749837620000|2025-06-13 18:00:20|||||||||106
1749837630000|2025-06-13 18:00:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|448
1749837670000|2025-06-13 18:01:10|||||||||1
1749837680000|2025-06-13 18:01:20|||||||||2
1749837690000|2025-06-13 18:01:30|||||||||106
1749837700000|2025-06-13 18:01:40|||||||||48
1749837720000|2025-06-13 18:02:00|||||||||4
1749837730000|2025-06-13 18:02:10|||||||||1
1749837740000|2025-06-13 18:02:20|||||||||97
1749837750000|2025-06-13 18:02:30|||||||||7
1749837760000|2025-06-13 18:02:40|||||||||49
1749837780000|2025-06-13 18:03:00|||||||||18
1749837790000|2025-06-13 18:03:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|585
1749837830000|2025-06-13 18:03:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|193
1749837840000|2025-06-13 18:04:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1749837850000|2025-06-13 18:04:10|||||||||1
1749837870000|2025-06-13 18:04:30|||||||||50
1749837890000|2025-06-13 18:04:50|||||||||1
1749837900000|2025-06-13 18:05:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|127
1749837920000|2025-06-13 18:05:20|||||||||4
1749837930000|2025-06-13 18:05:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|112
1749837960000|2025-06-13 18:06:00|||||||||248
1749837970000|2025-06-13 18:06:10|||||||||232
1749837980000|2025-06-13 18:06:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1749837990000|2025-06-13 18:06:30|||||||||4
1749838000000|2025-06-13 18:06:40|||||||||25
1749838010000|2025-06-13 18:06:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|98
1749838020000|2025-06-13 18:07:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|251
1749838030000|2025-06-13 18:07:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|91
1749838040000|2025-06-13 18:07:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|115
1749838050000|2025-06-13 18:07:30|||||||||24
1749838060000|2025-06-13 18:07:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|75
1749838070000|2025-06-13 18:07:50|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|113
1749838080000|2025-06-13 18:08:00|||||||||16
1749838090000|2025-06-13 18:08:10|||||||||16
1749838110000|2025-06-13 18:08:30|||||||||10
1749838120000|2025-06-13 18:08:40|||||||||87
1749838130000|2025-06-13 18:08:50|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|331
1749838140000|2025-06-13 18:09:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1749838150000|2025-06-13 18:09:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|590
1749838160000|2025-06-13 18:09:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|121
1749838170000|2025-06-13 18:09:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|83
1749838180000|2025-06-13 18:09:40|||||||||19
1749838210000|2025-06-13 18:10:10|||||||||5
1749838220000|2025-06-13 18:10:20|||||||||15
1749838240000|2025-06-13 18:10:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|170
1749838250000|2025-06-13 18:10:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|304
1749838260000|2025-06-13 18:11:00|||||||||1
1749838320000|2025-06-13 18:12:00|||||||||32
1749838330000|2025-06-13 18:12:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|166
1749838340000|2025-06-13 18:12:20|||||||||108
1749838350000|2025-06-13 18:12:30|||||||||1
1749838360000|2025-06-13 18:12:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|419
1749838370000|2025-06-13 18:12:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|93
1749838380000|2025-06-13 18:13:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|623
1749838390000|2025-06-13 18:13:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1749838410000|2025-06-13 18:13:30|||||||||10
1749838420000|2025-06-13 18:13:40|||||||||9
1749838430000|2025-06-13 18:13:50|||||||||25
1749838460000|2025-06-13 18:14:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|197
1749838470000|2025-06-13 18:14:30|||||||||34
1749838480000|2025-06-13 18:14:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1749838490000|2025-06-13 18:14:50|||||||||2
1749838500000|2025-06-13 18:15:00|||||||||38
1749838520000|2025-06-13 18:15:20|||||||||26
1749838530000|2025-06-13 18:15:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|794
1749838550000|2025-06-13 18:15:50|||||||||16
1749838560000|2025-06-13 18:16:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|85
1749838570000|2025-06-13 18:16:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|172
1749838580000|2025-06-13 18:16:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|306
1749838590000|2025-06-13 18:16:30|||||||||109
1749838600000|2025-06-13 18:16:40|||||||||201
1749838620000|2025-06-13 18:17:00|||||||||65
1749838630000|2025-06-13 18:17:10|||||||||126
1749838640000|2025-06-13 18:17:20|||||||||2
1749838650000|2025-06-13 18:17:30|||||||||8
1749838670000|2025-06-13 18:17:50|||||||||15
1749838680000|2025-06-13 18:18:00|||||||||8
1749838700000|2025-06-13 18:18:20|||||||||2
1749838720000|2025-06-13 18:18:40|||||||||2
1749838730000|2025-06-13 18:18:50|||||||||1
1749838740000|2025-06-13 18:19:00|||||||||3
1749838750000|2025-06-13 18:19:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|272
1749838780000|2025-06-13 18:19:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|342
1749838790000|2025-06-13 18:19:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|128
1749838800000|2025-06-13 18:20:00|||||||||15
1749838840000|2025-06-13 18:20:40|||||||||1
1749838850000|2025-06-13 18:20:50|||||||||1
1749838870000|2025-06-13 18:21:10|||||||||1
1749838880000|2025-06-13 18:21:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|119
1749838890000|2025-06-13 18:21:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|140
1749838920000|2025-06-13 18:22:00|||||||||2
1749838930000|2025-06-13 18:22:10|||||||||1
1749838940000|2025-06-13 18:22:20|||||||||1
1749838950000|2025-06-13 18:22:30|||||||||21
1749838960000|2025-06-13 18:22:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|289
1749838970000|2025-06-13 18:22:50|||||||||326
1749838980000|2025-06-13 18:23:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|169
1749839010000|2025-06-13 18:23:30|||||||||1
1749839050000|2025-06-13 18:24:10|||||||||13
1749839070000|2025-06-13 18:24:30|||||||||4
1749839080000|2025-06-13 18:24:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|108
1749839090000|2025-06-13 18:24:50|||||||||22
1749839100000|2025-06-13 18:25:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|59
1749839140000|2025-06-13 18:25:40|||||||||283
1749839150000|2025-06-13 18:25:50|||||||||2
1749839160000|2025-06-13 18:26:00|||||||||3
1749839170000|2025-06-13 18:26:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1749839180000|2025-06-13 18:26:20|||||||||1
1749839200000|2025-06-13 18:26:40|||||||||2
1749839220000|2025-06-13 18:27:00|||||||||12
1749839230000|2025-06-13 18:27:10|||||||||2
1749839240000|2025-06-13 18:27:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|230
1749839250000|2025-06-13 18:27:30|||||||||4
1749839260000|2025-06-13 18:27:40|||||||||1
1749839270000|2025-06-13 18:27:50|||||||||3
1749839280000|2025-06-13 18:28:00|||||||||7
1749839290000|2025-06-13 18:28:10|||||||||4
1749839300000|2025-06-13 18:28:20|||||||||4
1749839310000|2025-06-13 18:28:30|||||||||7
1749839320000|2025-06-13 18:28:40|||||||||2
1749839330000|2025-06-13 18:28:50|||||||||1
1749839340000|2025-06-13 18:29:00|||||||||8
1749839350000|2025-06-13 18:29:10|||||||||1
1749839360000|2025-06-13 18:29:20|||||||||6
1749839370000|2025-06-13 18:29:30|||||||||7
1749839390000|2025-06-13 18:29:50|||||||||55
1749839400000|2025-06-13 18:30:00|||||||||343
1749839410000|2025-06-13 18:30:10|||||||||15
1749839420000|2025-06-13 18:30:20|||||||||13
1749839430000|2025-06-13 18:30:30|||||||||12
1749839440000|2025-06-13 18:30:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|396
1749839450000|2025-06-13 18:30:50|||||||||10
1749839460000|2025-06-13 18:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|143
1749839470000|2025-06-13 18:31:10|||||||||12
1749839480000|2025-06-13 18:31:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|269
1749839490000|2025-06-13 18:31:30|||||||||21
1749839500000|2025-06-13 18:31:40|||||||||10
1749839510000|2025-06-13 18:31:50|||||||||14
1749839520000|2025-06-13 18:32:00|||||||||10
1749839530000|2025-06-13 18:32:10|||||||||30
1749839540000|2025-06-13 18:32:20|||||||||1
1749839550000|2025-06-13 18:32:30|||||||||11
1749839560000|2025-06-13 18:32:40|||||||||2
1749839570000|2025-06-13 18:32:50|||||||||3
1749839580000|2025-06-13 18:33:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|164
1749839590000|2025-06-13 18:33:10|||||||||2
1749839600000|2025-06-13 18:33:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|223
1749839620000|2025-06-13 18:33:40|||||||||260
1749839630000|2025-06-13 18:33:50|||||||||4
1749839640000|2025-06-13 18:34:00|||||||||15
1749839650000|2025-06-13 18:34:10|||||||||67
1749839660000|2025-06-13 18:34:20|||||||||6
1749839670000|2025-06-13 18:34:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|230
1749839680000|2025-06-13 18:34:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|248
1749839690000|2025-06-13 18:34:50|||||||||45
1749839700000|2025-06-13 18:35:00|||||||||21
1749839720000|2025-06-13 18:35:20|||||||||66
1749839730000|2025-06-13 18:35:30|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|217
1749839740000|2025-06-13 18:35:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|100
1749839750000|2025-06-13 18:35:50|11319.2|11315.2|11320.8|11316.8|11320.8|11316.8|11319.2|11315.2|268
1749839760000|2025-06-13 18:36:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|158
1749839790000|2025-06-13 18:36:30|||||||||21
1749839800000|2025-06-13 18:36:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1749839820000|2025-06-13 18:37:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1749839830000|2025-06-13 18:37:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|155
1749839840000|2025-06-13 18:37:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|60
1749839870000|2025-06-13 18:37:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|92
1749839880000|2025-06-13 18:38:00|||||||||1
1749839890000|2025-06-13 18:38:10|||||||||3
1749839900000|2025-06-13 18:38:20|||||||||1
1749839910000|2025-06-13 18:38:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|469
1749839920000|2025-06-13 18:38:40|||||||||2
1749839930000|2025-06-13 18:38:50|||||||||5
1749839940000|2025-06-13 18:39:00|||||||||5
1749839950000|2025-06-13 18:39:10|||||||||8
1749839980000|2025-06-13 18:39:40|||||||||5
1749840010000|2025-06-13 18:40:10|||||||||3
1749840020000|2025-06-13 18:40:20|||||||||89
1749840030000|2025-06-13 18:40:30|||||||||1
1749840050000|2025-06-13 18:40:50|||||||||37
1749840080000|2025-06-13 18:41:20|||||||||16
1749840090000|2025-06-13 18:41:30|||||||||12
1749840100000|2025-06-13 18:41:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|441
1749840120000|2025-06-13 18:42:00|||||||||1
1749840140000|2025-06-13 18:42:20|||||||||291
1749840160000|2025-06-13 18:42:40|||||||||1
1749840180000|2025-06-13 18:43:00|||||||||2
1749840200000|2025-06-13 18:43:20|||||||||11
1749840210000|2025-06-13 18:43:30|||||||||1
1749840220000|2025-06-13 18:43:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|127
1749840230000|2025-06-13 18:43:50|||||||||1
1749840240000|2025-06-13 18:44:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|377
1749840250000|2025-06-13 18:44:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|142
1749840260000|2025-06-13 18:44:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|230
1749840280000|2025-06-13 18:44:40|||||||||3
1749840290000|2025-06-13 18:44:50|||||||||1
1749840300000|2025-06-13 18:45:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|80
1749840310000|2025-06-13 18:45:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|80
1749840320000|2025-06-13 18:45:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|64
1749840330000|2025-06-13 18:45:30|||||||||5
1749840350000|2025-06-13 18:45:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|166
1749840360000|2025-06-13 18:46:00|||||||||257
1749840370000|2025-06-13 18:46:10|||||||||1
1749840390000|2025-06-13 18:46:30|||||||||19
1749840400000|2025-06-13 18:46:40|||||||||127
1749840440000|2025-06-13 18:47:20|||||||||1
1749840460000|2025-06-13 18:47:40|||||||||1
1749840480000|2025-06-13 18:48:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|164
1749840490000|2025-06-13 18:48:10|||||||||4
1749840500000|2025-06-13 18:48:20|||||||||50
1749840510000|2025-06-13 18:48:30|||||||||1
1749840540000|2025-06-13 18:49:00|||||||||1
1749840550000|2025-06-13 18:49:10|||||||||97
1749840560000|2025-06-13 18:49:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|185
1749840570000|2025-06-13 18:49:30|||||||||9
1749840590000|2025-06-13 18:49:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|602
1749840600000|2025-06-13 18:50:00|||||||||13
1749840610000|2025-06-13 18:50:10|||||||||2
1749840630000|2025-06-13 18:50:30|||||||||20
1749840640000|2025-06-13 18:50:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|958
1749840650000|2025-06-13 18:50:50|||||||||55
1749840660000|2025-06-13 18:51:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|222
1749840670000|2025-06-13 18:51:10|||||||||13
1749840680000|2025-06-13 18:51:20|||||||||26
1749840710000|2025-06-13 18:51:50|||||||||20
1749840730000|2025-06-13 18:52:10|||||||||10
1749840770000|2025-06-13 18:52:50|||||||||6
1749840780000|2025-06-13 18:53:00|||||||||10
1749840790000|2025-06-13 18:53:10|||||||||10
1749840800000|2025-06-13 18:53:20|||||||||23
1749840810000|2025-06-13 18:53:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|368
1749840820000|2025-06-13 18:53:40|||||||||41
1749840830000|2025-06-13 18:53:50|||||||||39
1749840840000|2025-06-13 18:54:00|||||||||40
1749840850000|2025-06-13 18:54:10|||||||||23
1749840860000|2025-06-13 18:54:20|||||||||55
1749840870000|2025-06-13 18:54:30|||||||||33
1749840880000|2025-06-13 18:54:40|||||||||24
1749840890000|2025-06-13 18:54:50|||||||||96
1749840900000|2025-06-13 18:55:00|||||||||50
1749840910000|2025-06-13 18:55:10|||||||||2
1749840920000|2025-06-13 18:55:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|1124
1749840930000|2025-06-13 18:55:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|104
1749840950000|2025-06-13 18:55:50|||||||||7
1749840960000|2025-06-13 18:56:00|||||||||63
1749840970000|2025-06-13 18:56:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|296
1749840980000|2025-06-13 18:56:20|||||||||1
1749840990000|2025-06-13 18:56:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|409
1749841010000|2025-06-13 18:56:50|||||||||2
1749841020000|2025-06-13 18:57:00|||||||||72
1749841030000|2025-06-13 18:57:10|||||||||65
1749841040000|2025-06-13 18:57:20|||||||||62
1749841050000|2025-06-13 18:57:30|||||||||67
1749841060000|2025-06-13 18:57:40|||||||||86
1749841070000|2025-06-13 18:57:50|||||||||58
1749841080000|2025-06-13 18:58:00|||||||||98
1749841090000|2025-06-13 18:58:10|||||||||195
1749841100000|2025-06-13 18:58:20|||||||||115
1749841110000|2025-06-13 18:58:30|||||||||68
1749841120000|2025-06-13 18:58:40|||||||||165
1749841130000|2025-06-13 18:58:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|204
1749841140000|2025-06-13 18:59:00|||||||||420
1749841150000|2025-06-13 18:59:10|||||||||67
1749841160000|2025-06-13 18:59:20|||||||||126
1749841170000|2025-06-13 18:59:30|||||||||705
1749841180000|2025-06-13 18:59:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|234
1749841190000|2025-06-13 18:59:50|||||||||235
1749841200000|2025-06-13 19:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|750
1749841210000|2025-06-13 19:00:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|247
1749841220000|2025-06-13 19:00:20|||||||||10
1749841230000|2025-06-13 19:00:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|59
1749841240000|2025-06-13 19:00:40|||||||||8
1749841260000|2025-06-13 19:01:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|264
1749841270000|2025-06-13 19:01:10|||||||||22
1749841280000|2025-06-13 19:01:20|||||||||14
1749841290000|2025-06-13 19:01:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1749841310000|2025-06-13 19:01:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|177
1749841320000|2025-06-13 19:02:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|186
1749841330000|2025-06-13 19:02:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1749841350000|2025-06-13 19:02:30|||||||||11
1749841370000|2025-06-13 19:02:50|||||||||1
1749841390000|2025-06-13 19:03:10|||||||||1
1749841420000|2025-06-13 19:03:40|||||||||1
1749841450000|2025-06-13 19:04:10|||||||||1
1749841460000|2025-06-13 19:04:20|||||||||31
1749841470000|2025-06-13 19:04:30|||||||||5
1749841480000|2025-06-13 19:04:40|||||||||51
1749841490000|2025-06-13 19:04:50|||||||||3
1749841500000|2025-06-13 19:05:00|||||||||1
1749841510000|2025-06-13 19:05:10|||||||||50
1749841520000|2025-06-13 19:05:20|||||||||3
1749841530000|2025-06-13 19:05:30|||||||||1
1749841550000|2025-06-13 19:05:50|||||||||42
1749841560000|2025-06-13 19:06:00|||||||||1
1749841570000|2025-06-13 19:06:10|11327|11323|11327|11323|11327|11323|11327|11323|63
1749841580000|2025-06-13 19:06:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1749841610000|2025-06-13 19:06:50|||||||||3
1749841630000|2025-06-13 19:07:10|||||||||131
1749841640000|2025-06-13 19:07:20|||||||||4
1749841660000|2025-06-13 19:07:40|||||||||1
1749841680000|2025-06-13 19:08:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|39
1749841690000|2025-06-13 19:08:10|||||||||2
1749841710000|2025-06-13 19:08:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|63
1749841720000|2025-06-13 19:08:40|||||||||1
1749841740000|2025-06-13 19:09:00|||||||||1
1749841750000|2025-06-13 19:09:10|||||||||25
1749841760000|2025-06-13 19:09:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|128
1749841770000|2025-06-13 19:09:30|||||||||1
1749841780000|2025-06-13 19:09:40|||||||||44
1749841790000|2025-06-13 19:09:50|||||||||1
1749841800000|2025-06-13 19:10:00|||||||||46
1749841810000|2025-06-13 19:10:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|71
1749841820000|2025-06-13 19:10:20|||||||||3
1749841840000|2025-06-13 19:10:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|58
1749841850000|2025-06-13 19:10:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|23
1749841860000|2025-06-13 19:11:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|98
1749841870000|2025-06-13 19:11:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|65
1749841880000|2025-06-13 19:11:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|17
1749841890000|2025-06-13 19:11:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|153
1749841900000|2025-06-13 19:11:40|11328.6|11324.6|11327|11323|11328.6|11324.6|11325.4|11321.4|13
1749841910000|2025-06-13 19:11:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1749841950000|2025-06-13 19:12:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1749841960000|2025-06-13 19:12:40|||||||||5
1749841970000|2025-06-13 19:12:50|||||||||1
1749841990000|2025-06-13 19:13:10|||||||||1
1749842030000|2025-06-13 19:13:50|||||||||15
1749842040000|2025-06-13 19:14:00|||||||||4
1749842050000|2025-06-13 19:14:10|||||||||1
1749842090000|2025-06-13 19:14:50|||||||||1
1749842100000|2025-06-13 19:15:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|25
1749842110000|2025-06-13 19:15:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1749842120000|2025-06-13 19:15:20|||||||||19
1749842130000|2025-06-13 19:15:30|||||||||1
1749842140000|2025-06-13 19:15:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|217
1749842150000|2025-06-13 19:15:50|||||||||2
1749842160000|2025-06-13 19:16:00|||||||||1
1749842190000|2025-06-13 19:16:30|||||||||7
1749842200000|2025-06-13 19:16:40|||||||||14
1749842210000|2025-06-13 19:16:50|||||||||20
1749842220000|2025-06-13 19:17:00|||||||||2
1749842240000|2025-06-13 19:17:20|||||||||1
1749842250000|2025-06-13 19:17:30|||||||||5
1749842260000|2025-06-13 19:17:40|||||||||1
1749842290000|2025-06-13 19:18:10|||||||||2
1749842300000|2025-06-13 19:18:20|||||||||1
1749842340000|2025-06-13 19:19:00|||||||||4
1749842360000|2025-06-13 19:19:20|||||||||30
1749842370000|2025-06-13 19:19:30|||||||||2
1749842380000|2025-06-13 19:19:40|||||||||5
1749842390000|2025-06-13 19:19:50|||||||||5
1749842420000|2025-06-13 19:20:20|||||||||3
1749842450000|2025-06-13 19:20:50|||||||||3
1749842470000|2025-06-13 19:21:10|||||||||2
1749842490000|2025-06-13 19:21:30|||||||||17
1749842510000|2025-06-13 19:21:50|||||||||2
1749842520000|2025-06-13 19:22:00|||||||||7
1749842530000|2025-06-13 19:22:10|||||||||4
1749842540000|2025-06-13 19:22:20|||||||||1
1749842550000|2025-06-13 19:22:30|||||||||1
1749842560000|2025-06-13 19:22:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|522
1749842570000|2025-06-13 19:22:50|||||||||1
1749842580000|2025-06-13 19:23:00|||||||||1
1749842610000|2025-06-13 19:23:30|||||||||4
1749842620000|2025-06-13 19:23:40|||||||||102
1749842630000|2025-06-13 19:23:50|||||||||1
1749842640000|2025-06-13 19:24:00|||||||||7
1749842650000|2025-06-13 19:24:10|||||||||1
1749842670000|2025-06-13 19:24:30|||||||||16
1749842720000|2025-06-13 19:25:20|||||||||2
1749842730000|2025-06-13 19:25:30|||||||||35
1749842740000|2025-06-13 19:25:40|||||||||2
1749842750000|2025-06-13 19:25:50|||||||||1
1749842770000|2025-06-13 19:26:10|||||||||1
1749842780000|2025-06-13 19:26:20|||||||||1
1749842790000|2025-06-13 19:26:30|||||||||1
1749842810000|2025-06-13 19:26:50|||||||||10
1749842820000|2025-06-13 19:27:00|||||||||11
1749842850000|2025-06-13 19:27:30|||||||||222
1749842860000|2025-06-13 19:27:40|||||||||45
1749842870000|2025-06-13 19:27:50|||||||||29
1749842900000|2025-06-13 19:28:20|||||||||2
1749842910000|2025-06-13 19:28:30|||||||||1
1749842930000|2025-06-13 19:28:50|||||||||2
1749842940000|2025-06-13 19:29:00|||||||||2
1749842970000|2025-06-13 19:29:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1749842980000|2025-06-13 19:29:40|||||||||1
1749842990000|2025-06-13 19:29:50|||||||||1
1749843020000|2025-06-13 19:30:20|||||||||9
1749843030000|2025-06-13 19:30:30|||||||||18
1749843050000|2025-06-13 19:30:50|||||||||4
1749843060000|2025-06-13 19:31:00|||||||||5
1749843070000|2025-06-13 19:31:10|||||||||11
1749843080000|2025-06-13 19:31:20|||||||||55
1749843090000|2025-06-13 19:31:30|||||||||5
1749843100000|2025-06-13 19:31:40|||||||||4
1749843110000|2025-06-13 19:31:50|||||||||1
1749843120000|2025-06-13 19:32:00|||||||||1021
1749843130000|2025-06-13 19:32:10|||||||||80
1749843140000|2025-06-13 19:32:20|||||||||40
1749843150000|2025-06-13 19:32:30|||||||||9
1749843160000|2025-06-13 19:32:40|||||||||10
1749843170000|2025-06-13 19:32:50|||||||||11
1749843180000|2025-06-13 19:33:00|||||||||32
1749843190000|2025-06-13 19:33:10|||||||||9
1749843200000|2025-06-13 19:33:20|||||||||31
1749843210000|2025-06-13 19:33:30|||||||||110
1749843220000|2025-06-13 19:33:40|||||||||35
1749843230000|2025-06-13 19:33:50|||||||||44
1749843240000|2025-06-13 19:34:00|||||||||8
1749843270000|2025-06-13 19:34:30|||||||||1
1749843280000|2025-06-13 19:34:40|||||||||1
1749843300000|2025-06-13 19:35:00|||||||||167
1749843320000|2025-06-13 19:35:20|||||||||4
1749843330000|2025-06-13 19:35:30|||||||||3
1749843350000|2025-06-13 19:35:50|||||||||59
1749843370000|2025-06-13 19:36:10|||||||||4
1749843420000|2025-06-13 19:37:00|||||||||10
1749843430000|2025-06-13 19:37:10|||||||||1
1749843440000|2025-06-13 19:37:20|||||||||1
1749843450000|2025-06-13 19:37:30|||||||||1
1749843460000|2025-06-13 19:37:40|||||||||64
1749843490000|2025-06-13 19:38:10|||||||||103
1749843500000|2025-06-13 19:38:20|||||||||5
1749843510000|2025-06-13 19:38:30|||||||||2
1749843540000|2025-06-13 19:39:00|||||||||1
1749843580000|2025-06-13 19:39:40|||||||||2
1749843610000|2025-06-13 19:40:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|432
1749843620000|2025-06-13 19:40:20|||||||||21
1749843630000|2025-06-13 19:40:30|||||||||3
1749843640000|2025-06-13 19:40:40|||||||||74
1749843660000|2025-06-13 19:41:00|||||||||6
1749843670000|2025-06-13 19:41:10|||||||||47
1749843680000|2025-06-13 19:41:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|467
1749843710000|2025-06-13 19:41:50|||||||||3
1749843720000|2025-06-13 19:42:00|||||||||11
1749843730000|2025-06-13 19:42:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|159
1749843740000|2025-06-13 19:42:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1749843750000|2025-06-13 19:42:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|85
1749843760000|2025-06-13 19:42:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|139
1749843780000|2025-06-13 19:43:00|||||||||4
1749843790000|2025-06-13 19:43:10|||||||||40
1749843800000|2025-06-13 19:43:20|||||||||8
1749843810000|2025-06-13 19:43:30|||||||||7
1749843820000|2025-06-13 19:43:40|||||||||13
1749843840000|2025-06-13 19:44:00|||||||||10
1749843850000|2025-06-13 19:44:10|||||||||20
1749843860000|2025-06-13 19:44:20|||||||||3
1749843870000|2025-06-13 19:44:30|||||||||20
1749843880000|2025-06-13 19:44:40|||||||||1
1749843890000|2025-06-13 19:44:50|||||||||4
1749843900000|2025-06-13 19:45:00|||||||||12
1749843910000|2025-06-13 19:45:10|||||||||43
1749843920000|2025-06-13 19:45:20|||||||||85
1749843940000|2025-06-13 19:45:40|||||||||1
1749843970000|2025-06-13 19:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|259
1749843980000|2025-06-13 19:46:20|||||||||107
1749843990000|2025-06-13 19:46:30|||||||||33
1749844000000|2025-06-13 19:46:40|||||||||3
1749844010000|2025-06-13 19:46:50|||||||||64
1749844020000|2025-06-13 19:47:00|||||||||1
1749844030000|2025-06-13 19:47:10|||||||||145
1749844040000|2025-06-13 19:47:20|||||||||80
1749844050000|2025-06-13 19:47:30|||||||||1
1749844070000|2025-06-13 19:47:50|||||||||61
1749844080000|2025-06-13 19:48:00|||||||||4
1749844090000|2025-06-13 19:48:10|||||||||25
1749844110000|2025-06-13 19:48:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|421
1749844120000|2025-06-13 19:48:40|||||||||13
1749844130000|2025-06-13 19:48:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|299
1749844140000|2025-06-13 19:49:00|||||||||49
1749844160000|2025-06-13 19:49:20|||||||||1
1749844170000|2025-06-13 19:49:30|||||||||103
1749844180000|2025-06-13 19:49:40|||||||||108
1749844190000|2025-06-13 19:49:50|||||||||5
1749844210000|2025-06-13 19:50:10|||||||||9
1749844220000|2025-06-13 19:50:20|||||||||6
1749844240000|2025-06-13 19:50:40|||||||||1
1749844260000|2025-06-13 19:51:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|85
1749844270000|2025-06-13 19:51:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|178
1749844280000|2025-06-13 19:51:20|||||||||7
1749844290000|2025-06-13 19:51:30|||||||||55
1749844320000|2025-06-13 19:52:00|||||||||10
1749844340000|2025-06-13 19:52:20|||||||||30
1749844350000|2025-06-13 19:52:30|||||||||7
1749844360000|2025-06-13 19:52:40|||||||||5
1749844410000|2025-06-13 19:53:30|||||||||4
1749844420000|2025-06-13 19:53:40|||||||||2
1749844440000|2025-06-13 19:54:00|||||||||3
1749844450000|2025-06-13 19:54:10|||||||||15
1749844460000|2025-06-13 19:54:20|||||||||4
1749844470000|2025-06-13 19:54:30|||||||||3
1749844480000|2025-06-13 19:54:40|||||||||507
1749844490000|2025-06-13 19:54:50|||||||||3
1749844520000|2025-06-13 19:55:20|||||||||4
1749844540000|2025-06-13 19:55:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1096
1749844550000|2025-06-13 19:55:50|||||||||98
1749844560000|2025-06-13 19:56:00|||||||||25
1749844580000|2025-06-13 19:56:20|||||||||20
1749844590000|2025-06-13 19:56:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|66
1749844610000|2025-06-13 19:56:50|||||||||178
1749844620000|2025-06-13 19:57:00|||||||||4
1749844630000|2025-06-13 19:57:10|||||||||4
1749844650000|2025-06-13 19:57:30|||||||||3
1749844660000|2025-06-13 19:57:40|||||||||8
1749844680000|2025-06-13 19:58:00|||||||||4
1749844700000|2025-06-13 19:58:20|||||||||8
1749844720000|2025-06-13 19:58:40|||||||||60
1749844730000|2025-06-13 19:58:50|||||||||31
1749844740000|2025-06-13 19:59:00|||||||||98
1749844750000|2025-06-13 19:59:10|||||||||36
1749844760000|2025-06-13 19:59:20|||||||||28
1749844770000|2025-06-13 19:59:30|||||||||148
1749844780000|2025-06-13 19:59:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|69
1749844790000|2025-06-13 19:59:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|932
1749844800000|2025-06-13 20:00:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|2377
1749844810000|2025-06-13 20:00:10|||||||||1
1749844820000|2025-06-13 20:00:20|||||||||4
1749844840000|2025-06-13 20:00:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|153
1749844850000|2025-06-13 20:00:50|||||||||1
1749844880000|2025-06-13 20:01:20|||||||||17
1749844890000|2025-06-13 20:01:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|669
1749844900000|2025-06-13 20:01:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|249
1749844910000|2025-06-13 20:01:50|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|162
1749844950000|2025-06-13 20:02:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1077
1749844980000|2025-06-13 20:03:00|||||||||21
1749844990000|2025-06-13 20:03:10|||||||||3
1749845000000|2025-06-13 20:03:20|||||||||1
1749845020000|2025-06-13 20:03:40|||||||||1
1749845070000|2025-06-13 20:04:30|||||||||10
1749845080000|2025-06-13 20:04:40|||||||||105
1749845160000|2025-06-13 20:06:00|||||||||2
1749845200000|2025-06-13 20:06:40|||||||||48
1749845210000|2025-06-13 20:06:50|||||||||13
1749845220000|2025-06-13 20:07:00|||||||||138
1749845230000|2025-06-13 20:07:10|||||||||11
1749845240000|2025-06-13 20:07:20|||||||||100
1749845260000|2025-06-13 20:07:40|||||||||2
1749845300000|2025-06-13 20:08:20|||||||||23
1749845310000|2025-06-13 20:08:30|||||||||1
1749845320000|2025-06-13 20:08:40|||||||||20
1749845330000|2025-06-13 20:08:50|||||||||1
1749845360000|2025-06-13 20:09:20|||||||||55
1749845370000|2025-06-13 20:09:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|157
1749845390000|2025-06-13 20:09:50|||||||||10
1749845400000|2025-06-13 20:10:00|||||||||6
1749845410000|2025-06-13 20:10:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|325
1749845420000|2025-06-13 20:10:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1749845430000|2025-06-13 20:10:30|||||||||2
1749845450000|2025-06-13 20:10:50|||||||||620
1749845470000|2025-06-13 20:11:10|||||||||30
1749845500000|2025-06-13 20:11:40|||||||||1
1749845510000|2025-06-13 20:11:50|||||||||1
1749845550000|2025-06-13 20:12:30|||||||||41
1749845560000|2025-06-13 20:12:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|413
1749845570000|2025-06-13 20:12:50|||||||||10
1749845590000|2025-06-13 20:13:10|||||||||31
1749845610000|2025-06-13 20:13:30|||||||||29
1749845660000|2025-06-13 20:14:20|||||||||143
1749845720000|2025-06-13 20:15:20|||||||||1
1749845730000|2025-06-13 20:15:30|||||||||2
1749845740000|2025-06-13 20:15:40|||||||||10
1749845750000|2025-06-13 20:15:50|||||||||533
1749845820000|2025-06-13 20:17:00|||||||||5
1749845830000|2025-06-13 20:17:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|494
1749845840000|2025-06-13 20:17:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|105
1749845920000|2025-06-13 20:18:40|||||||||2
1749846040000|2025-06-13 20:20:40|||||||||1
1749846090000|2025-06-13 20:21:30|||||||||1
1749846100000|2025-06-13 20:21:40|||||||||30
1749846110000|2025-06-13 20:21:50|||||||||2
1749846120000|2025-06-13 20:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|266
1749846130000|2025-06-13 20:22:10|||||||||13
1749846140000|2025-06-13 20:22:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|475
1749846150000|2025-06-13 20:22:30|||||||||101
1749846160000|2025-06-13 20:22:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1749846170000|2025-06-13 20:22:50|||||||||42
1749846180000|2025-06-13 20:23:00|||||||||2
1749846190000|2025-06-13 20:23:10|||||||||18
1749846200000|2025-06-13 20:23:20|||||||||2
1749846220000|2025-06-13 20:23:40|||||||||1
1749846230000|2025-06-13 20:23:50|||||||||16
1749846240000|2025-06-13 20:24:00|||||||||4
1749846250000|2025-06-13 20:24:10|||||||||6
1749846280000|2025-06-13 20:24:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1164
1749846300000|2025-06-13 20:25:00|||||||||41
1749846310000|2025-06-13 20:25:10|||||||||3
1749846330000|2025-06-13 20:25:30|||||||||1
1749846340000|2025-06-13 20:25:40|||||||||103
1749846350000|2025-06-13 20:25:50|||||||||1
1749846410000|2025-06-13 20:26:50|||||||||5
1749846430000|2025-06-13 20:27:10|||||||||1
1749846450000|2025-06-13 20:27:30|||||||||39
1749846480000|2025-06-13 20:28:00|||||||||10
1749846560000|2025-06-13 20:29:20|||||||||2
1749846580000|2025-06-13 20:29:40|||||||||14
1749846600000|2025-06-13 20:30:00|||||||||22
1749846610000|2025-06-13 20:30:10|||||||||18
1749846620000|2025-06-13 20:30:20|||||||||1490
1749846640000|2025-06-13 20:30:40|||||||||117
1749846650000|2025-06-13 20:30:50|||||||||11
1749846660000|2025-06-13 20:31:00|||||||||23
1749846680000|2025-06-13 20:31:20|||||||||17
1749846710000|2025-06-13 20:31:50|||||||||6
1749846730000|2025-06-13 20:32:10|||||||||7
1749846750000|2025-06-13 20:32:30|||||||||10
1749846760000|2025-06-13 20:32:40|||||||||4
1749846780000|2025-06-13 20:33:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|474
1749846790000|2025-06-13 20:33:10|||||||||45
1749846800000|2025-06-13 20:33:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|158
1749846810000|2025-06-13 20:33:30|||||||||1
1749846820000|2025-06-13 20:33:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|101
1749846840000|2025-06-13 20:34:00|||||||||2
1749846850000|2025-06-13 20:34:10|||||||||72
1749846870000|2025-06-13 20:34:30|||||||||16
1749846880000|2025-06-13 20:34:40|||||||||1
1749846900000|2025-06-13 20:35:00|||||||||1
1749846910000|2025-06-13 20:35:10|||||||||94
1749846920000|2025-06-13 20:35:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|67
1749846930000|2025-06-13 20:35:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|83
1749846940000|2025-06-13 20:35:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|98
1749846950000|2025-06-13 20:35:50|||||||||1
1749847030000|2025-06-13 20:37:10|||||||||10
1749847040000|2025-06-13 20:37:20|||||||||171
1749847050000|2025-06-13 20:37:30|||||||||110
1749847100000|2025-06-13 20:38:20|||||||||233
1749847120000|2025-06-13 20:38:40|||||||||8
1749847160000|2025-06-13 20:39:20|||||||||5
1749847170000|2025-06-13 20:39:30|||||||||6
1749847180000|2025-06-13 20:39:40|||||||||6
1749847250000|2025-06-13 20:40:50|||||||||12
1749847300000|2025-06-13 20:41:40|||||||||19
1749847310000|2025-06-13 20:41:50|||||||||93
1749847320000|2025-06-13 20:42:00|||||||||13
1749847350000|2025-06-13 20:42:30|||||||||55
1749847360000|2025-06-13 20:42:40|||||||||1
1749847370000|2025-06-13 20:42:50|||||||||125
1749847380000|2025-06-13 20:43:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|367
1749847390000|2025-06-13 20:43:10|||||||||1
1749847400000|2025-06-13 20:43:20|||||||||5
1749847410000|2025-06-13 20:43:30|||||||||1
1749847470000|2025-06-13 20:44:30|||||||||1
1749847490000|2025-06-13 20:44:50|||||||||1
1749847500000|2025-06-13 20:45:00|||||||||91
1749847610000|2025-06-13 20:46:50|||||||||6
1749847620000|2025-06-13 20:47:00|||||||||51
1749847630000|2025-06-13 20:47:10|||||||||5
1749847640000|2025-06-13 20:47:20|||||||||59
1749847660000|2025-06-13 20:47:40|||||||||87
1749847690000|2025-06-13 20:48:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|75
1749847700000|2025-06-13 20:48:20|||||||||1
1749847740000|2025-06-13 20:49:00|||||||||261
1749847750000|2025-06-13 20:49:10|||||||||10
1749847780000|2025-06-13 20:49:40|||||||||100
1749847800000|2025-06-13 20:50:00|||||||||30
1749847810000|2025-06-13 20:50:10|||||||||3
1749847820000|2025-06-13 20:50:20|||||||||2
1749847860000|2025-06-13 20:51:00|||||||||29
1749847870000|2025-06-13 20:51:10|||||||||31
1749847880000|2025-06-13 20:51:20|||||||||2
1749847890000|2025-06-13 20:51:30|||||||||13
1749847900000|2025-06-13 20:51:40|||||||||34
1749847910000|2025-06-13 20:51:50|||||||||2
1749847950000|2025-06-13 20:52:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|251
1749847960000|2025-06-13 20:52:40|||||||||2
1749847990000|2025-06-13 20:53:10|||||||||15
1749848010000|2025-06-13 20:53:30|||||||||15
1749848020000|2025-06-13 20:53:40|||||||||52
1749848030000|2025-06-13 20:53:50|||||||||51
1749848040000|2025-06-13 20:54:00|||||||||8
1749848080000|2025-06-13 20:54:40|||||||||1
1749848090000|2025-06-13 20:54:50|||||||||1
1749848100000|2025-06-13 20:55:00|||||||||5
1749848130000|2025-06-13 20:55:30|||||||||178
1749848140000|2025-06-13 20:55:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|394
1749848160000|2025-06-13 20:56:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|59
1749848190000|2025-06-13 20:56:30|||||||||1
1749848210000|2025-06-13 20:56:50|||||||||8
1749848230000|2025-06-13 20:57:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|83
1749848260000|2025-06-13 20:57:40|||||||||2
1749848270000|2025-06-13 20:57:50|||||||||6
1749848280000|2025-06-13 20:58:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|208
1749848290000|2025-06-13 20:58:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|92
1749848300000|2025-06-13 20:58:20|||||||||220
1749848310000|2025-06-13 20:58:30|||||||||1
1749848320000|2025-06-13 20:58:40|||||||||151
1749848330000|2025-06-13 20:58:50|||||||||1
1749848360000|2025-06-13 20:59:20|||||||||114
1749848370000|2025-06-13 20:59:30|||||||||11
1749848380000|2025-06-13 20:59:40|||||||||8
1749848390000|2025-06-13 20:59:50|||||||||75
1750024800000|2025-06-15 22:00:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11347.3|11343.3|54
1750024810000|2025-06-15 22:00:10|11347.3|11343.3|11334.8|11330.8|11347.3|11343.3|11334.8|11330.8|102
1750024820000|2025-06-15 22:00:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|142
1750024830000|2025-06-15 22:00:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|63
1750024840000|2025-06-15 22:00:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|53
1750024850000|2025-06-15 22:00:50|11330.1|11326.1|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|55
1750024860000|2025-06-15 22:01:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|22
1750024870000|2025-06-15 22:01:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|74
1750024880000|2025-06-15 22:01:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|43
1750024890000|2025-06-15 22:01:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|40
1750024900000|2025-06-15 22:01:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|29
1750024910000|2025-06-15 22:01:50|||||||||3
1750024920000|2025-06-15 22:02:00|||||||||33
1750024930000|2025-06-15 22:02:10|||||||||4
1750024940000|2025-06-15 22:02:20|||||||||2
1750024950000|2025-06-15 22:02:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1750024970000|2025-06-15 22:02:50|||||||||8
1750024980000|2025-06-15 22:03:00|||||||||2
1750024990000|2025-06-15 22:03:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1750025000000|2025-06-15 22:03:20|11334.8|11330.8|11328.6|11324.6|11334.8|11330.8|11328.6|11324.6|67
1750025010000|2025-06-15 22:03:30|11325.4|11321.4|11328.6|11324.6|11331.7|11327.7|11325.4|11321.4|25
1750025020000|2025-06-15 22:03:40|||||||||2
1750025030000|2025-06-15 22:03:50|||||||||1
1750025060000|2025-06-15 22:04:20|||||||||8
1750025070000|2025-06-15 22:04:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|151
1750025080000|2025-06-15 22:04:40|||||||||12
1750025090000|2025-06-15 22:04:50|||||||||34
1750025100000|2025-06-15 22:05:00|||||||||21
1750025110000|2025-06-15 22:05:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|143
1750025120000|2025-06-15 22:05:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1750025150000|2025-06-15 22:05:50|||||||||6
1750025170000|2025-06-15 22:06:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1750025180000|2025-06-15 22:06:20|||||||||26
1750025190000|2025-06-15 22:06:30|||||||||1
1750025200000|2025-06-15 22:06:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|50
1750025220000|2025-06-15 22:07:00|||||||||3
1750025230000|2025-06-15 22:07:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|146
1750025240000|2025-06-15 22:07:20|||||||||11
1750025260000|2025-06-15 22:07:40|11320.8|11316.8|11322.3|11318.3|11325.4|11321.4|11319.2|11315.2|168
1750025280000|2025-06-15 22:08:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|65
1750025310000|2025-06-15 22:08:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|100
1750025320000|2025-06-15 22:08:40|||||||||5
1750025330000|2025-06-15 22:08:50|||||||||1
1750025340000|2025-06-15 22:09:00|||||||||22
1750025350000|2025-06-15 22:09:10|||||||||20
1750025360000|2025-06-15 22:09:20|||||||||7
1750025370000|2025-06-15 22:09:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|123
1750025380000|2025-06-15 22:09:40|||||||||31
1750025390000|2025-06-15 22:09:50|||||||||1
1750025400000|2025-06-15 22:10:00|||||||||2
1750025410000|2025-06-15 22:10:10|||||||||2
1750025420000|2025-06-15 22:10:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|143
1750025430000|2025-06-15 22:10:30|11309.8|11305.8|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|94
1750025440000|2025-06-15 22:10:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|14
1750025450000|2025-06-15 22:10:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|1
1750025460000|2025-06-15 22:11:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|29
1750025470000|2025-06-15 22:11:10|||||||||23
1750025480000|2025-06-15 22:11:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1750025490000|2025-06-15 22:11:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1750025500000|2025-06-15 22:11:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1750025510000|2025-06-15 22:11:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|8
1750025520000|2025-06-15 22:12:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|43
1750025530000|2025-06-15 22:12:10|||||||||5
1750025560000|2025-06-15 22:12:40|||||||||2
1750025570000|2025-06-15 22:12:50|||||||||3
1750025580000|2025-06-15 22:13:00|||||||||10
1750025590000|2025-06-15 22:13:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1750025610000|2025-06-15 22:13:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1750025620000|2025-06-15 22:13:40|||||||||1
1750025630000|2025-06-15 22:13:50|||||||||1
1750025640000|2025-06-15 22:14:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|11
1750025650000|2025-06-15 22:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1750025660000|2025-06-15 22:14:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|15
1750025670000|2025-06-15 22:14:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1750025690000|2025-06-15 22:14:50|||||||||37
1750025700000|2025-06-15 22:15:00|||||||||1
1750025710000|2025-06-15 22:15:10|||||||||9
1750025720000|2025-06-15 22:15:20|||||||||3
1750025730000|2025-06-15 22:15:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|29
1750025740000|2025-06-15 22:15:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1750025750000|2025-06-15 22:15:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|28
1750025760000|2025-06-15 22:16:00|||||||||1
1750025780000|2025-06-15 22:16:20|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|5
1750025790000|2025-06-15 22:16:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1750025890000|2025-06-15 22:18:10|||||||||1
1750025920000|2025-06-15 22:18:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|41
1750025990000|2025-06-15 22:19:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|41
1750026000000|2025-06-15 22:20:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|209
1750026010000|2025-06-15 22:20:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|125
1750026020000|2025-06-15 22:20:20|||||||||10
1750026030000|2025-06-15 22:20:30|||||||||96
1750026100000|2025-06-15 22:21:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11
1750026150000|2025-06-15 22:22:30|||||||||111
1750026160000|2025-06-15 22:22:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|57
1750026170000|2025-06-15 22:22:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|8
1750026180000|2025-06-15 22:23:00|||||||||11
1750026190000|2025-06-15 22:23:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1750026250000|2025-06-15 22:24:10|||||||||4
1750026260000|2025-06-15 22:24:20|||||||||3
1750026330000|2025-06-15 22:25:30|||||||||15
1750026360000|2025-06-15 22:26:00|||||||||1
1750026380000|2025-06-15 22:26:20|||||||||3
1750026390000|2025-06-15 22:26:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1750026400000|2025-06-15 22:26:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|3
1750026410000|2025-06-15 22:26:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1750026440000|2025-06-15 22:27:20|||||||||20
1750026480000|2025-06-15 22:28:00|||||||||1
1750026520000|2025-06-15 22:28:40|||||||||1
1750026540000|2025-06-15 22:29:00|||||||||3
1750026570000|2025-06-15 22:29:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1750026610000|2025-06-15 22:30:10|||||||||1
1750026620000|2025-06-15 22:30:20|||||||||1
1750026630000|2025-06-15 22:30:30|||||||||2
1750026640000|2025-06-15 22:30:40|||||||||1
1750026650000|2025-06-15 22:30:50|||||||||4
1750026660000|2025-06-15 22:31:00|||||||||1
1750026790000|2025-06-15 22:33:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|190
1750026800000|2025-06-15 22:33:20|||||||||2
1750026850000|2025-06-15 22:34:10|||||||||1
1750026890000|2025-06-15 22:34:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1750026900000|2025-06-15 22:35:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|21
1750026910000|2025-06-15 22:35:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|201
1750026930000|2025-06-15 22:35:30|||||||||8
1750026940000|2025-06-15 22:35:40|||||||||3
1750026960000|2025-06-15 22:36:00|||||||||20
1750026970000|2025-06-15 22:36:10|||||||||56
1750027000000|2025-06-15 22:36:40|||||||||2
1750027020000|2025-06-15 22:37:00|||||||||1
1750027030000|2025-06-15 22:37:10|||||||||1
1750027040000|2025-06-15 22:37:20|||||||||20
1750027060000|2025-06-15 22:37:40|||||||||1
1750027080000|2025-06-15 22:38:00|||||||||1
1750027110000|2025-06-15 22:38:30|||||||||1
1750027120000|2025-06-15 22:38:40|||||||||46
1750027130000|2025-06-15 22:38:50|||||||||20
1750027190000|2025-06-15 22:39:50|||||||||18
1750027250000|2025-06-15 22:40:50|||||||||1
1750027260000|2025-06-15 22:41:00|||||||||7
1750027270000|2025-06-15 22:41:10|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|1
1750027280000|2025-06-15 22:41:20|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|12
1750027290000|2025-06-15 22:41:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|7
1750027300000|2025-06-15 22:41:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|174
1750027310000|2025-06-15 22:41:50|||||||||5
1750027340000|2025-06-15 22:42:20|||||||||9
1750027370000|2025-06-15 22:42:50|||||||||1
1750027390000|2025-06-15 22:43:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1750027400000|2025-06-15 22:43:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1750027420000|2025-06-15 22:43:40|||||||||60
1750027450000|2025-06-15 22:44:10|||||||||1
1750027460000|2025-06-15 22:44:20|||||||||25
1750027580000|2025-06-15 22:46:20|||||||||1
1750027640000|2025-06-15 22:47:20|||||||||2
1750027650000|2025-06-15 22:47:30|||||||||1
1750027730000|2025-06-15 22:48:50|||||||||5
1750027760000|2025-06-15 22:49:20|||||||||1
1750027800000|2025-06-15 22:50:00|||||||||5
1750027860000|2025-06-15 22:51:00|||||||||1
1750027880000|2025-06-15 22:51:20|||||||||3
1750027920000|2025-06-15 22:52:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|2
1750027930000|2025-06-15 22:52:10|||||||||8
1750027980000|2025-06-15 22:53:00|||||||||14
1750027990000|2025-06-15 22:53:10|||||||||2
1750028060000|2025-06-15 22:54:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|33
1750028100000|2025-06-15 22:55:00|||||||||6
1750028120000|2025-06-15 22:55:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|5
1750028150000|2025-06-15 22:55:50|||||||||1
1750028160000|2025-06-15 22:56:00|||||||||1
1750028200000|2025-06-15 22:56:40|||||||||5
1750028370000|2025-06-15 22:59:30|||||||||1
1750028380000|2025-06-15 22:59:40|||||||||41
1750028400000|2025-06-15 23:00:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|36
1750028420000|2025-06-15 23:00:20|||||||||2
1750028440000|2025-06-15 23:00:40|||||||||1
1750028450000|2025-06-15 23:00:50|||||||||3
1750028470000|2025-06-15 23:01:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1750028510000|2025-06-15 23:01:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|24
1750028520000|2025-06-15 23:02:00|11325.4|11321.4|11327|11323|11327|11323|11325.4|11321.4|7
1750028530000|2025-06-15 23:02:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1750028660000|2025-06-15 23:04:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|58
1750028670000|2025-06-15 23:04:30|||||||||1
1750028690000|2025-06-15 23:04:50|||||||||3
1750028710000|2025-06-15 23:05:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1750028720000|2025-06-15 23:05:20|||||||||2
1750028740000|2025-06-15 23:05:40|||||||||10
1750028870000|2025-06-15 23:07:50|||||||||1
1750029000000|2025-06-15 23:10:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1750029020000|2025-06-15 23:10:20|||||||||2
1750029060000|2025-06-15 23:11:00|||||||||55
1750029070000|2025-06-15 23:11:10|||||||||3
1750029170000|2025-06-15 23:12:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|33
1750029200000|2025-06-15 23:13:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|45
1750029210000|2025-06-15 23:13:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1750029320000|2025-06-15 23:15:20|||||||||20
1750029600000|2025-06-15 23:20:00|||||||||3
1750029660000|2025-06-15 23:21:00|||||||||4
1750029690000|2025-06-15 23:21:30|||||||||1
1750029800000|2025-06-15 23:23:20|||||||||2
1750029860000|2025-06-15 23:24:20|||||||||1
1750029930000|2025-06-15 23:25:30|||||||||1
1750030160000|2025-06-15 23:29:20|||||||||106
1750030170000|2025-06-15 23:29:30|||||||||1
1750030200000|2025-06-15 23:30:00|||||||||1
1750030220000|2025-06-15 23:30:20|||||||||6
1750030230000|2025-06-15 23:30:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|11
1750030240000|2025-06-15 23:30:40|||||||||1
1750030250000|2025-06-15 23:30:50|||||||||12
1750030270000|2025-06-15 23:31:10|||||||||12
1750030290000|2025-06-15 23:31:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1750030300000|2025-06-15 23:31:40|||||||||1
1750030380000|2025-06-15 23:33:00|||||||||1
1750030410000|2025-06-15 23:33:30|||||||||10
1750030450000|2025-06-15 23:34:10|||||||||5
1750030590000|2025-06-15 23:36:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1750030600000|2025-06-15 23:36:40|||||||||8
1750030610000|2025-06-15 23:36:50|||||||||3
1750030620000|2025-06-15 23:37:00|||||||||2
1750030640000|2025-06-15 23:37:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|44
1750030650000|2025-06-15 23:37:30|||||||||1
1750030690000|2025-06-15 23:38:10|||||||||2
1750030700000|2025-06-15 23:38:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|54
1750030710000|2025-06-15 23:38:30|||||||||3
1750030740000|2025-06-15 23:39:00|||||||||1
1750030780000|2025-06-15 23:39:40|||||||||8
1750030860000|2025-06-15 23:41:00|||||||||2
1750030880000|2025-06-15 23:41:20|||||||||1
1750031070000|2025-06-15 23:44:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1750031080000|2025-06-15 23:44:40|||||||||6
1750031130000|2025-06-15 23:45:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|107
1750031140000|2025-06-15 23:45:40|||||||||1
1750031150000|2025-06-15 23:45:50|||||||||5
1750031170000|2025-06-15 23:46:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|53
1750031180000|2025-06-15 23:46:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|11
1750031270000|2025-06-15 23:47:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1750031280000|2025-06-15 23:48:00|||||||||1
1750031310000|2025-06-15 23:48:30|||||||||3
1750031330000|2025-06-15 23:48:50|||||||||7
1750031340000|2025-06-15 23:49:00|||||||||1
1750031560000|2025-06-15 23:52:40|||||||||17
1750031620000|2025-06-15 23:53:40|||||||||8
1750031660000|2025-06-15 23:54:20|||||||||1
1750031690000|2025-06-15 23:54:50|||||||||1
1750031710000|2025-06-15 23:55:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1750031730000|2025-06-15 23:55:30|||||||||26
1750031740000|2025-06-15 23:55:40|||||||||2
1750031750000|2025-06-15 23:55:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|63
1750031760000|2025-06-15 23:56:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|111
1750031770000|2025-06-15 23:56:10|||||||||84
1750031850000|2025-06-15 23:57:30|||||||||1
1750031910000|2025-06-15 23:58:30|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|14
1750031920000|2025-06-15 23:58:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|136
1750031930000|2025-06-15 23:58:50|||||||||1
1750031940000|2025-06-15 23:59:00|||||||||7
1750031950000|2025-06-15 23:59:10|||||||||75
1750031970000|2025-06-15 23:59:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|57
1750032000000|2025-06-16 00:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1750032050000|2025-06-16 00:00:50|||||||||4
1750032090000|2025-06-16 00:01:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|60
1750032100000|2025-06-16 00:01:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1750032130000|2025-06-16 00:02:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1750032140000|2025-06-16 00:02:20|11328.6|11324.6|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|15
1750032150000|2025-06-16 00:02:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1750032180000|2025-06-16 00:03:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1750032350000|2025-06-16 00:05:50|||||||||20
1750032400000|2025-06-16 00:06:40|||||||||1
1750032420000|2025-06-16 00:07:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|9
1750032440000|2025-06-16 00:07:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1750032450000|2025-06-16 00:07:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|16
1750032530000|2025-06-16 00:08:50|||||||||5
1750032540000|2025-06-16 00:09:00|||||||||2
1750032550000|2025-06-16 00:09:10|||||||||1
1750032560000|2025-06-16 00:09:20|||||||||83
1750032570000|2025-06-16 00:09:30|||||||||48
1750032610000|2025-06-16 00:10:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|108
1750032620000|2025-06-16 00:10:20|||||||||10
1750032630000|2025-06-16 00:10:30|||||||||5
1750032650000|2025-06-16 00:10:50|||||||||1
1750032710000|2025-06-16 00:11:50|||||||||11
1750032720000|2025-06-16 00:12:00|||||||||4
1750032730000|2025-06-16 00:12:10|||||||||5
1750032750000|2025-06-16 00:12:30|||||||||7
1750032760000|2025-06-16 00:12:40|||||||||14
1750032800000|2025-06-16 00:13:20|||||||||6
1750032840000|2025-06-16 00:14:00|||||||||1
1750032860000|2025-06-16 00:14:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1750032870000|2025-06-16 00:14:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|5
1750032890000|2025-06-16 00:14:50|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|12
1750032900000|2025-06-16 00:15:00|||||||||10
1750032930000|2025-06-16 00:15:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|37
1750033120000|2025-06-16 00:18:40|||||||||1
1750033130000|2025-06-16 00:18:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|10
1750033160000|2025-06-16 00:19:20|||||||||5
1750033200000|2025-06-16 00:20:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|16
1750033230000|2025-06-16 00:20:30|||||||||16
1750033290000|2025-06-16 00:21:30|||||||||1
1750033310000|2025-06-16 00:21:50|||||||||3
1750033340000|2025-06-16 00:22:20|||||||||22
1750033360000|2025-06-16 00:22:40|||||||||5
1750033370000|2025-06-16 00:22:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1750033380000|2025-06-16 00:23:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|35
1750033450000|2025-06-16 00:24:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1750033530000|2025-06-16 00:25:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1750033540000|2025-06-16 00:25:40|||||||||8
1750033580000|2025-06-16 00:26:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|122
1750033650000|2025-06-16 00:27:30|||||||||2
1750033680000|2025-06-16 00:28:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1750033690000|2025-06-16 00:28:10|||||||||1
1750033700000|2025-06-16 00:28:20|||||||||2
1750033710000|2025-06-16 00:28:30|||||||||10
1750033760000|2025-06-16 00:29:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|101
1750033770000|2025-06-16 00:29:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1750033830000|2025-06-16 00:30:30|||||||||4
1750033850000|2025-06-16 00:30:50|||||||||6
1750033870000|2025-06-16 00:31:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1750033890000|2025-06-16 00:31:30|||||||||5
1750034010000|2025-06-16 00:33:30|||||||||49
1750034020000|2025-06-16 00:33:40|||||||||52
1750034030000|2025-06-16 00:33:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|27
1750034060000|2025-06-16 00:34:20|||||||||21
1750034070000|2025-06-16 00:34:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|66
1750034080000|2025-06-16 00:34:40|||||||||7
1750034090000|2025-06-16 00:34:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|64
1750034100000|2025-06-16 00:35:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1750034240000|2025-06-16 00:37:20|||||||||6
1750034290000|2025-06-16 00:38:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|25
1750034300000|2025-06-16 00:38:20|||||||||1
1750034320000|2025-06-16 00:38:40|||||||||5
1750034340000|2025-06-16 00:39:00|||||||||68
1750034350000|2025-06-16 00:39:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|35
1750034360000|2025-06-16 00:39:20|||||||||1
1750034370000|2025-06-16 00:39:30|||||||||4
1750034410000|2025-06-16 00:40:10|||||||||7
1750034420000|2025-06-16 00:40:20|||||||||23
1750034470000|2025-06-16 00:41:10|||||||||1
1750034480000|2025-06-16 00:41:20|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|22
1750034490000|2025-06-16 00:41:30|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|6
1750034520000|2025-06-16 00:42:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1750034530000|2025-06-16 00:42:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1750034570000|2025-06-16 00:42:50|||||||||10
1750034610000|2025-06-16 00:43:30|||||||||7
1750034620000|2025-06-16 00:43:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|6
1750034660000|2025-06-16 00:44:20|||||||||3
1750034700000|2025-06-16 00:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1750034720000|2025-06-16 00:45:20|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|16
1750034730000|2025-06-16 00:45:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|2
1750034770000|2025-06-16 00:46:10|||||||||2
1750034780000|2025-06-16 00:46:20|||||||||3
1750034830000|2025-06-16 00:47:10|||||||||2
1750034840000|2025-06-16 00:47:20|||||||||4
1750034860000|2025-06-16 00:47:40|||||||||12
1750034890000|2025-06-16 00:48:10|||||||||6
1750034900000|2025-06-16 00:48:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|9
1750034920000|2025-06-16 00:48:40|||||||||1
1750034930000|2025-06-16 00:48:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1750034940000|2025-06-16 00:49:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|8
1750035010000|2025-06-16 00:50:10|||||||||1
1750035030000|2025-06-16 00:50:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1750035040000|2025-06-16 00:50:40|||||||||1
1750035050000|2025-06-16 00:50:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|34
1750035060000|2025-06-16 00:51:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1750035070000|2025-06-16 00:51:10|||||||||1
1750035080000|2025-06-16 00:51:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1750035160000|2025-06-16 00:52:40|||||||||1
1750035220000|2025-06-16 00:53:40|||||||||12
1750035240000|2025-06-16 00:54:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1750035250000|2025-06-16 00:54:10|||||||||14
1750035260000|2025-06-16 00:54:20|||||||||1
1750035290000|2025-06-16 00:54:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|63
1750035320000|2025-06-16 00:55:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|87
1750035350000|2025-06-16 00:55:50|||||||||2
1750035360000|2025-06-16 00:56:00|||||||||1
1750035390000|2025-06-16 00:56:30|||||||||80
1750035480000|2025-06-16 00:58:00|||||||||3
1750035510000|2025-06-16 00:58:30|||||||||5
1750035560000|2025-06-16 00:59:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1750035610000|2025-06-16 01:00:10|||||||||4
1750035680000|2025-06-16 01:01:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|65
1750035690000|2025-06-16 01:01:30|||||||||1
1750035700000|2025-06-16 01:01:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1750035710000|2025-06-16 01:01:50|||||||||1
1750035720000|2025-06-16 01:02:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|22
1750035730000|2025-06-16 01:02:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1750035740000|2025-06-16 01:02:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1750035750000|2025-06-16 01:02:30|||||||||22
1750035760000|2025-06-16 01:02:40|||||||||3
1750035780000|2025-06-16 01:03:00|||||||||5
1750035810000|2025-06-16 01:03:30|||||||||39
1750035840000|2025-06-16 01:04:00|||||||||5
1750035850000|2025-06-16 01:04:10|||||||||66
1750035860000|2025-06-16 01:04:20|||||||||1
1750035870000|2025-06-16 01:04:30|||||||||10
1750035910000|2025-06-16 01:05:10|||||||||2
1750035930000|2025-06-16 01:05:30|||||||||1
1750036020000|2025-06-16 01:07:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|109
1750036040000|2025-06-16 01:07:20|||||||||1
1750036320000|2025-06-16 01:12:00|||||||||1
1750036340000|2025-06-16 01:12:20|||||||||10
1750036430000|2025-06-16 01:13:50|||||||||63
1750036560000|2025-06-16 01:16:00|||||||||3
1750036570000|2025-06-16 01:16:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750036600000|2025-06-16 01:16:40|||||||||4
1750036620000|2025-06-16 01:17:00|||||||||2
1750036630000|2025-06-16 01:17:10|||||||||14
1750036650000|2025-06-16 01:17:30|||||||||3
1750036670000|2025-06-16 01:17:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1750036680000|2025-06-16 01:18:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1750036710000|2025-06-16 01:18:30|||||||||30
1750036740000|2025-06-16 01:19:00|||||||||1
1750036760000|2025-06-16 01:19:20|||||||||68
1750036780000|2025-06-16 01:19:40|||||||||14
1750036790000|2025-06-16 01:19:50|||||||||20
1750036820000|2025-06-16 01:20:20|||||||||1
1750036830000|2025-06-16 01:20:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|161
1750036840000|2025-06-16 01:20:40|||||||||6
1750036850000|2025-06-16 01:20:50|||||||||3
1750036890000|2025-06-16 01:21:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|27
1750036930000|2025-06-16 01:22:10|||||||||4
1750036940000|2025-06-16 01:22:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1750036960000|2025-06-16 01:22:40|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|13
1750036970000|2025-06-16 01:22:50|||||||||3
1750036980000|2025-06-16 01:23:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1750036990000|2025-06-16 01:23:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1750037030000|2025-06-16 01:23:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|45
1750037040000|2025-06-16 01:24:00|||||||||1
1750037060000|2025-06-16 01:24:20|||||||||2
1750037120000|2025-06-16 01:25:20|||||||||4
1750037160000|2025-06-16 01:26:00|||||||||1
1750037210000|2025-06-16 01:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1750037220000|2025-06-16 01:27:00|||||||||4
1750037230000|2025-06-16 01:27:10|||||||||14
1750037250000|2025-06-16 01:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750037260000|2025-06-16 01:27:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1750037300000|2025-06-16 01:28:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|49
1750037310000|2025-06-16 01:28:30|||||||||1
1750037360000|2025-06-16 01:29:20|||||||||17
1750037450000|2025-06-16 01:30:50|||||||||1
1750037510000|2025-06-16 01:31:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1750037540000|2025-06-16 01:32:20|||||||||6
1750037570000|2025-06-16 01:32:50|||||||||1
1750037600000|2025-06-16 01:33:20|||||||||1
1750037700000|2025-06-16 01:35:00|||||||||59
1750037710000|2025-06-16 01:35:10|||||||||39
1750037720000|2025-06-16 01:35:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|5
1750037760000|2025-06-16 01:36:00|||||||||6
1750037770000|2025-06-16 01:36:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1750037780000|2025-06-16 01:36:20|||||||||1
1750037810000|2025-06-16 01:36:50|||||||||1
1750037820000|2025-06-16 01:37:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|70
1750037830000|2025-06-16 01:37:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750037860000|2025-06-16 01:37:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1750037870000|2025-06-16 01:37:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|47
1750037880000|2025-06-16 01:38:00|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|8
1750037890000|2025-06-16 01:38:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1750037900000|2025-06-16 01:38:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1750037970000|2025-06-16 01:39:30|||||||||8
1750038000000|2025-06-16 01:40:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|24
1750038010000|2025-06-16 01:40:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|24
1750038030000|2025-06-16 01:40:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|11
1750038040000|2025-06-16 01:40:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|0
1750038050000|2025-06-16 01:40:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1750038140000|2025-06-16 01:42:20|||||||||2
1750038160000|2025-06-16 01:42:40|||||||||3
1750038210000|2025-06-16 01:43:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1750038220000|2025-06-16 01:43:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|4
1750038240000|2025-06-16 01:44:00|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|12
1750038250000|2025-06-16 01:44:10|||||||||7
1750038270000|2025-06-16 01:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1750038310000|2025-06-16 01:45:10|||||||||1
1750038420000|2025-06-16 01:47:00|||||||||3
1750038440000|2025-06-16 01:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1750038450000|2025-06-16 01:47:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1750038470000|2025-06-16 01:47:50|||||||||1
1750038580000|2025-06-16 01:49:40|||||||||1
1750038600000|2025-06-16 01:50:00|||||||||1
1750038620000|2025-06-16 01:50:20|||||||||4
1750038630000|2025-06-16 01:50:30|||||||||10
1750038640000|2025-06-16 01:50:40|||||||||4
1750038670000|2025-06-16 01:51:10|||||||||1
1750038710000|2025-06-16 01:51:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|51
1750038730000|2025-06-16 01:52:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1750038750000|2025-06-16 01:52:30|||||||||11
1750038770000|2025-06-16 01:52:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1750038780000|2025-06-16 01:53:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1750038790000|2025-06-16 01:53:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1750038800000|2025-06-16 01:53:20|||||||||1
1750038820000|2025-06-16 01:53:40|||||||||1
1750038840000|2025-06-16 01:54:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|76
1750038880000|2025-06-16 01:54:40|||||||||9
1750038890000|2025-06-16 01:54:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1750038900000|2025-06-16 01:55:00|||||||||4
1750038920000|2025-06-16 01:55:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1750039100000|2025-06-16 01:58:20|||||||||20
1750039110000|2025-06-16 01:58:30|||||||||1
1750039120000|2025-06-16 01:58:40|||||||||5
1750039130000|2025-06-16 01:58:50|||||||||4
1750039180000|2025-06-16 01:59:40|||||||||1
1750039260000|2025-06-16 02:01:00|||||||||20
1750039290000|2025-06-16 02:01:30|||||||||5
1750039330000|2025-06-16 02:02:10|||||||||5
1750039350000|2025-06-16 02:02:30|||||||||21
1750039430000|2025-06-16 02:03:50|||||||||2
1750039450000|2025-06-16 02:04:10|||||||||4
1750039650000|2025-06-16 02:07:30|||||||||1
1750039660000|2025-06-16 02:07:40|||||||||4
1750039700000|2025-06-16 02:08:20|||||||||4
1750039750000|2025-06-16 02:09:10|||||||||1
1750039800000|2025-06-16 02:10:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|21
1750039840000|2025-06-16 02:10:40|||||||||10
1750039850000|2025-06-16 02:10:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|15
1750039880000|2025-06-16 02:11:20|||||||||2
1750039890000|2025-06-16 02:11:30|||||||||1
1750039910000|2025-06-16 02:11:50|||||||||17
1750039930000|2025-06-16 02:12:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|28
1750039950000|2025-06-16 02:12:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|15
1750039990000|2025-06-16 02:13:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1750040010000|2025-06-16 02:13:30|||||||||50
1750040020000|2025-06-16 02:13:40|||||||||1
1750040040000|2025-06-16 02:14:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|46
1750040050000|2025-06-16 02:14:10|||||||||3
1750040080000|2025-06-16 02:14:40|||||||||1
1750040110000|2025-06-16 02:15:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|31
1750040150000|2025-06-16 02:15:50|||||||||42
1750040160000|2025-06-16 02:16:00|||||||||7
1750040240000|2025-06-16 02:17:20|||||||||8
1750040310000|2025-06-16 02:18:30|||||||||1
1750040330000|2025-06-16 02:18:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|35
1750040420000|2025-06-16 02:20:20|||||||||2
1750040430000|2025-06-16 02:20:30|||||||||2
1750040500000|2025-06-16 02:21:40|||||||||105
1750040520000|2025-06-16 02:22:00|||||||||15
1750040570000|2025-06-16 02:22:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1750040590000|2025-06-16 02:23:10|||||||||1
1750040830000|2025-06-16 02:27:10|||||||||2
1750040840000|2025-06-16 02:27:20|||||||||11
1750040850000|2025-06-16 02:27:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1750040900000|2025-06-16 02:28:20|||||||||13
1750040940000|2025-06-16 02:29:00|||||||||29
1750040970000|2025-06-16 02:29:30|||||||||4
1750041000000|2025-06-16 02:30:00|||||||||4
1750041010000|2025-06-16 02:30:10|||||||||5
1750041020000|2025-06-16 02:30:20|||||||||7
1750041030000|2025-06-16 02:30:30|||||||||6
1750041060000|2025-06-16 02:31:00|||||||||4
1750041090000|2025-06-16 02:31:30|||||||||9
1750041180000|2025-06-16 02:33:00|||||||||1
1750041200000|2025-06-16 02:33:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|37
1750041210000|2025-06-16 02:33:30|||||||||11
1750041250000|2025-06-16 02:34:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|17
1750041260000|2025-06-16 02:34:20|||||||||1
1750041270000|2025-06-16 02:34:30|||||||||6
1750041310000|2025-06-16 02:35:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|31
1750041350000|2025-06-16 02:35:50|||||||||1
1750041380000|2025-06-16 02:36:20|||||||||17
1750041390000|2025-06-16 02:36:30|||||||||2
1750041400000|2025-06-16 02:36:40|||||||||1
1750041570000|2025-06-16 02:39:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|20
1750041600000|2025-06-16 02:40:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1750041610000|2025-06-16 02:40:10|||||||||6
1750041640000|2025-06-16 02:40:40|||||||||1
1750041650000|2025-06-16 02:40:50|||||||||2
1750041660000|2025-06-16 02:41:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|35
1750041680000|2025-06-16 02:41:20|||||||||2
1750041730000|2025-06-16 02:42:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1750041750000|2025-06-16 02:42:30|||||||||17
1750041840000|2025-06-16 02:44:00|||||||||2
1750041850000|2025-06-16 02:44:10|||||||||1
1750041910000|2025-06-16 02:45:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|17
1750041920000|2025-06-16 02:45:20|||||||||6
1750041960000|2025-06-16 02:46:00|||||||||1
1750041990000|2025-06-16 02:46:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1750042000000|2025-06-16 02:46:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1750042010000|2025-06-16 02:46:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1750042030000|2025-06-16 02:47:10|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|5
1750042110000|2025-06-16 02:48:30|||||||||6
1750042140000|2025-06-16 02:49:00|||||||||10
1750042170000|2025-06-16 02:49:30|||||||||1
1750042190000|2025-06-16 02:49:50|||||||||2
1750042340000|2025-06-16 02:52:20|||||||||1
1750042360000|2025-06-16 02:52:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1750042370000|2025-06-16 02:52:50|||||||||1
1750042380000|2025-06-16 02:53:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1750042410000|2025-06-16 02:53:30|||||||||2
1750042490000|2025-06-16 02:54:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1750042500000|2025-06-16 02:55:00|||||||||3
1750042510000|2025-06-16 02:55:10|||||||||2
1750042520000|2025-06-16 02:55:20|||||||||1
1750042530000|2025-06-16 02:55:30|||||||||1
1750042550000|2025-06-16 02:55:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1750042570000|2025-06-16 02:56:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1750042580000|2025-06-16 02:56:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1750042590000|2025-06-16 02:56:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1750042600000|2025-06-16 02:56:40|||||||||1
1750042610000|2025-06-16 02:56:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1750042670000|2025-06-16 02:57:50|||||||||1
1750042730000|2025-06-16 02:58:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1750042750000|2025-06-16 02:59:10|||||||||1
1750042790000|2025-06-16 02:59:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|54
1750042800000|2025-06-16 03:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1750042860000|2025-06-16 03:01:00|||||||||6
1750043060000|2025-06-16 03:04:20|||||||||1
1750043140000|2025-06-16 03:05:40|||||||||1
1750043190000|2025-06-16 03:06:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|16
1750043230000|2025-06-16 03:07:10|||||||||1
1750043310000|2025-06-16 03:08:30|||||||||3
1750043320000|2025-06-16 03:08:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1750043340000|2025-06-16 03:09:00|||||||||1
1750043360000|2025-06-16 03:09:20|||||||||1
1750043370000|2025-06-16 03:09:30|||||||||2
1750043420000|2025-06-16 03:10:20|||||||||3
1750043490000|2025-06-16 03:11:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1750043530000|2025-06-16 03:12:10|||||||||2
1750043590000|2025-06-16 03:13:10|||||||||2
1750043670000|2025-06-16 03:14:30|||||||||10
1750044030000|2025-06-16 03:20:30|||||||||1
1750044060000|2025-06-16 03:21:00|||||||||1
1750044470000|2025-06-16 03:27:50|||||||||9
1750044480000|2025-06-16 03:28:00|||||||||2
1750044490000|2025-06-16 03:28:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1750044500000|2025-06-16 03:28:20|||||||||12
1750044520000|2025-06-16 03:28:40|||||||||5
1750044530000|2025-06-16 03:28:50|||||||||5
1750044590000|2025-06-16 03:29:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|15
1750044600000|2025-06-16 03:30:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|22
1750044630000|2025-06-16 03:30:30|||||||||2
1750044680000|2025-06-16 03:31:20|||||||||1
1750044790000|2025-06-16 03:33:10|||||||||5
1750044900000|2025-06-16 03:35:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1750044930000|2025-06-16 03:35:30|||||||||17
1750044940000|2025-06-16 03:35:40|||||||||93
1750044950000|2025-06-16 03:35:50|||||||||10
1750044960000|2025-06-16 03:36:00|||||||||10
1750045010000|2025-06-16 03:36:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|30
1750045050000|2025-06-16 03:37:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|69
1750045100000|2025-06-16 03:38:20|||||||||1
1750045110000|2025-06-16 03:38:30|||||||||7
1750045130000|2025-06-16 03:38:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1750045170000|2025-06-16 03:39:30|||||||||3
1750045200000|2025-06-16 03:40:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|123
1750045210000|2025-06-16 03:40:10|||||||||3
1750045300000|2025-06-16 03:41:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1750045330000|2025-06-16 03:42:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1750045400000|2025-06-16 03:43:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1750045440000|2025-06-16 03:44:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1750045480000|2025-06-16 03:44:40|||||||||4
1750045690000|2025-06-16 03:48:10|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|5
1750045700000|2025-06-16 03:48:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|83
1750045720000|2025-06-16 03:48:40|||||||||12
1750045740000|2025-06-16 03:49:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1750045780000|2025-06-16 03:49:40|||||||||48
1750045800000|2025-06-16 03:50:00|||||||||15
1750045820000|2025-06-16 03:50:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1750045830000|2025-06-16 03:50:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1750045850000|2025-06-16 03:50:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1750045880000|2025-06-16 03:51:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|35
1750045920000|2025-06-16 03:52:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|41
1750045930000|2025-06-16 03:52:10|||||||||1
1750045940000|2025-06-16 03:52:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|51
1750045950000|2025-06-16 03:52:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|1
1750045970000|2025-06-16 03:52:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|7
1750045980000|2025-06-16 03:53:00|||||||||103
1750045990000|2025-06-16 03:53:10|||||||||43
1750046000000|2025-06-16 03:53:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|35
1750046020000|2025-06-16 03:53:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1750046040000|2025-06-16 03:54:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|45
1750046070000|2025-06-16 03:54:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|69
1750046090000|2025-06-16 03:54:50|||||||||3
1750046140000|2025-06-16 03:55:40|||||||||1
1750046190000|2025-06-16 03:56:30|||||||||2
1750046200000|2025-06-16 03:56:40|||||||||3
1750046280000|2025-06-16 03:58:00|||||||||2
1750046340000|2025-06-16 03:59:00|||||||||23
1750046350000|2025-06-16 03:59:10|||||||||4
1750046470000|2025-06-16 04:01:10|||||||||2
1750046490000|2025-06-16 04:01:30|||||||||15
1750046500000|2025-06-16 04:01:40|||||||||2
1750046510000|2025-06-16 04:01:50|||||||||18
1750046520000|2025-06-16 04:02:00|||||||||5
1750046530000|2025-06-16 04:02:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1750046610000|2025-06-16 04:03:30|||||||||1
1750046620000|2025-06-16 04:03:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1750046630000|2025-06-16 04:03:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|69
1750046690000|2025-06-16 04:04:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1750046700000|2025-06-16 04:05:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1750046760000|2025-06-16 04:06:00|||||||||91
1750046830000|2025-06-16 04:07:10|||||||||1
1750046840000|2025-06-16 04:07:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1750046870000|2025-06-16 04:07:50|||||||||2
1750046880000|2025-06-16 04:08:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|12
1750047070000|2025-06-16 04:11:10|||||||||14
1750047080000|2025-06-16 04:11:20|||||||||10
1750047200000|2025-06-16 04:13:20|||||||||14
1750047320000|2025-06-16 04:15:20|||||||||2
1750047490000|2025-06-16 04:18:10|||||||||1
1750047530000|2025-06-16 04:18:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|17
1750047800000|2025-06-16 04:23:20|||||||||51
1750047830000|2025-06-16 04:23:50|||||||||1
1750047850000|2025-06-16 04:24:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1750047860000|2025-06-16 04:24:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1750047870000|2025-06-16 04:24:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|288
1750047880000|2025-06-16 04:24:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1750047950000|2025-06-16 04:25:50|||||||||11
1750047960000|2025-06-16 04:26:00|||||||||17
1750047970000|2025-06-16 04:26:10|||||||||1
1750047990000|2025-06-16 04:26:30|||||||||2
1750048060000|2025-06-16 04:27:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1750048070000|2025-06-16 04:27:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1750048080000|2025-06-16 04:28:00|||||||||1
1750048090000|2025-06-16 04:28:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1750048100000|2025-06-16 04:28:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1750048170000|2025-06-16 04:29:30|||||||||1
1750048220000|2025-06-16 04:30:20|||||||||4
1750048230000|2025-06-16 04:30:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1750048240000|2025-06-16 04:30:40|||||||||1
1750048300000|2025-06-16 04:31:40|||||||||3
1750048410000|2025-06-16 04:33:30|||||||||44
1750048440000|2025-06-16 04:34:00|||||||||1
1750048460000|2025-06-16 04:34:20|||||||||3
1750048470000|2025-06-16 04:34:30|||||||||1
1750048560000|2025-06-16 04:36:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|4
1750048580000|2025-06-16 04:36:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|13
1750048730000|2025-06-16 04:38:50|||||||||2
1750048790000|2025-06-16 04:39:50|||||||||1
1750048830000|2025-06-16 04:40:30|||||||||102
1750048840000|2025-06-16 04:40:40|||||||||1
1750048890000|2025-06-16 04:41:30|||||||||8
1750048910000|2025-06-16 04:41:50|||||||||20
1750048920000|2025-06-16 04:42:00|||||||||20
1750048930000|2025-06-16 04:42:10|||||||||10
1750048940000|2025-06-16 04:42:20|||||||||2
1750048960000|2025-06-16 04:42:40|||||||||3
1750048970000|2025-06-16 04:42:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1750049210000|2025-06-16 04:46:50|||||||||5
1750049220000|2025-06-16 04:47:00|||||||||5
1750049240000|2025-06-16 04:47:20|||||||||34
1750049250000|2025-06-16 04:47:30|||||||||10
1750049270000|2025-06-16 04:47:50|||||||||10
1750049280000|2025-06-16 04:48:00|||||||||9
1750049300000|2025-06-16 04:48:20|||||||||4
1750049310000|2025-06-16 04:48:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1750049320000|2025-06-16 04:48:40|||||||||12
1750049340000|2025-06-16 04:49:00|||||||||4
1750049350000|2025-06-16 04:49:10|||||||||10
1750049370000|2025-06-16 04:49:30|||||||||1
1750049380000|2025-06-16 04:49:40|||||||||2
1750049400000|2025-06-16 04:50:00|||||||||1
1750049410000|2025-06-16 04:50:10|||||||||2
1750049420000|2025-06-16 04:50:20|||||||||4
1750049480000|2025-06-16 04:51:20|||||||||10
1750049560000|2025-06-16 04:52:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|63
1750049580000|2025-06-16 04:53:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|36
1750049590000|2025-06-16 04:53:10|||||||||1
1750049600000|2025-06-16 04:53:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1750049660000|2025-06-16 04:54:20|||||||||3
1750049680000|2025-06-16 04:54:40|||||||||1
1750049720000|2025-06-16 04:55:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1750049730000|2025-06-16 04:55:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1750049780000|2025-06-16 04:56:20|||||||||1
1750049820000|2025-06-16 04:57:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1750049840000|2025-06-16 04:57:20|||||||||2
1750049860000|2025-06-16 04:57:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1750049890000|2025-06-16 04:58:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|31
1750049920000|2025-06-16 04:58:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|10
1750049940000|2025-06-16 04:59:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1750050110000|2025-06-16 05:01:50|||||||||3
1750050150000|2025-06-16 05:02:30|||||||||1
1750050340000|2025-06-16 05:05:40|||||||||6
1750050350000|2025-06-16 05:05:50|||||||||12
1750050360000|2025-06-16 05:06:00|||||||||9
1750050510000|2025-06-16 05:08:30|||||||||1
1750050530000|2025-06-16 05:08:50|||||||||2
1750050560000|2025-06-16 05:09:20|||||||||3
1750050570000|2025-06-16 05:09:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1750050580000|2025-06-16 05:09:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|16
1750050590000|2025-06-16 05:09:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|9
1750050600000|2025-06-16 05:10:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1750050630000|2025-06-16 05:10:30|||||||||1
1750050640000|2025-06-16 05:10:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1750050650000|2025-06-16 05:10:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1750050670000|2025-06-16 05:11:10|||||||||10
1750050680000|2025-06-16 05:11:20|||||||||6
1750050700000|2025-06-16 05:11:40|||||||||6
1750050710000|2025-06-16 05:11:50|||||||||1
1750050720000|2025-06-16 05:12:00|||||||||6
1750050750000|2025-06-16 05:12:30|||||||||3
1750050770000|2025-06-16 05:12:50|||||||||1
1750050820000|2025-06-16 05:13:40|||||||||12
1750050840000|2025-06-16 05:14:00|||||||||6
1750050900000|2025-06-16 05:15:00|||||||||4
1750050920000|2025-06-16 05:15:20|||||||||1
1750050970000|2025-06-16 05:16:10|||||||||3
1750050990000|2025-06-16 05:16:30|||||||||6
1750051020000|2025-06-16 05:17:00|||||||||1
1750051040000|2025-06-16 05:17:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1750051060000|2025-06-16 05:17:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1750051070000|2025-06-16 05:17:50|||||||||1
1750051090000|2025-06-16 05:18:10|||||||||1
1750051100000|2025-06-16 05:18:20|||||||||2
1750051130000|2025-06-16 05:18:50|||||||||1
1750051150000|2025-06-16 05:19:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1750051160000|2025-06-16 05:19:20|||||||||1
1750051170000|2025-06-16 05:19:30|||||||||2
1750051180000|2025-06-16 05:19:40|||||||||2
1750051220000|2025-06-16 05:20:20|||||||||1
1750051320000|2025-06-16 05:22:00|||||||||1
1750051390000|2025-06-16 05:23:10|||||||||2
1750051450000|2025-06-16 05:24:10|||||||||3
1750051590000|2025-06-16 05:26:30|||||||||96
1750051600000|2025-06-16 05:26:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1750051620000|2025-06-16 05:27:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1750051630000|2025-06-16 05:27:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1750051860000|2025-06-16 05:31:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1750051890000|2025-06-16 05:31:30|||||||||3
1750052020000|2025-06-16 05:33:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1750052070000|2025-06-16 05:34:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1750052090000|2025-06-16 05:34:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1750052120000|2025-06-16 05:35:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1750052210000|2025-06-16 05:36:50|||||||||20
1750052310000|2025-06-16 05:38:30|||||||||1
1750052400000|2025-06-16 05:40:00|||||||||1
1750052450000|2025-06-16 05:40:50|||||||||3
1750052500000|2025-06-16 05:41:40|||||||||2
1750052540000|2025-06-16 05:42:20|||||||||7
1750052550000|2025-06-16 05:42:30|||||||||6
1750052980000|2025-06-16 05:49:40|||||||||40
1750053090000|2025-06-16 05:51:30|||||||||14
1750053100000|2025-06-16 05:51:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1
1750053120000|2025-06-16 05:52:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|10
1750053180000|2025-06-16 05:53:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|63
1750053190000|2025-06-16 05:53:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1750053200000|2025-06-16 05:53:20|||||||||1
1750053240000|2025-06-16 05:54:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|132
1750053270000|2025-06-16 05:54:30|11309.8|11305.8|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|47
1750053280000|2025-06-16 05:54:40|||||||||10
1750053290000|2025-06-16 05:54:50|||||||||3
1750053300000|2025-06-16 05:55:00|||||||||2
1750053310000|2025-06-16 05:55:10|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|9
1750053330000|2025-06-16 05:55:30|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|21
1750053360000|2025-06-16 05:56:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|35
1750053390000|2025-06-16 05:56:30|||||||||1
1750053420000|2025-06-16 05:57:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1750053440000|2025-06-16 05:57:20|||||||||6
1750053450000|2025-06-16 05:57:30|||||||||1
1750053460000|2025-06-16 05:57:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1750053490000|2025-06-16 05:58:10|||||||||15
1750053540000|2025-06-16 05:59:00|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|16
1750053550000|2025-06-16 05:59:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1750053560000|2025-06-16 05:59:20|||||||||8
1750053590000|2025-06-16 05:59:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1750053600000|2025-06-16 06:00:00|11316.1|11312.1|11311.4|11307.4|11316.1|11312.1|11311.4|11307.4|42
1750053610000|2025-06-16 06:00:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|14
1750053620000|2025-06-16 06:00:20|||||||||3
1750053630000|2025-06-16 06:00:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|45
1750053640000|2025-06-16 06:00:40|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|88
1750053650000|2025-06-16 06:00:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|16
1750053660000|2025-06-16 06:01:00|||||||||45
1750053670000|2025-06-16 06:01:10|||||||||20
1750053680000|2025-06-16 06:01:20|||||||||5
1750053700000|2025-06-16 06:01:40|||||||||3
1750053720000|2025-06-16 06:02:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|29
1750053730000|2025-06-16 06:02:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|26
1750053740000|2025-06-16 06:02:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|23
1750053750000|2025-06-16 06:02:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1750053760000|2025-06-16 06:02:40|||||||||26
1750053790000|2025-06-16 06:03:10|||||||||2
1750053810000|2025-06-16 06:03:30|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|47
1750053820000|2025-06-16 06:03:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|100
1750053830000|2025-06-16 06:03:50|||||||||8
1750053840000|2025-06-16 06:04:00|||||||||20
1750053850000|2025-06-16 06:04:10|||||||||11
1750053870000|2025-06-16 06:04:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1750053900000|2025-06-16 06:05:00|||||||||4
1750053920000|2025-06-16 06:05:20|||||||||1
1750053940000|2025-06-16 06:05:40|||||||||6
1750053950000|2025-06-16 06:05:50|||||||||12
1750053960000|2025-06-16 06:06:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750054020000|2025-06-16 06:07:00|||||||||51
1750054040000|2025-06-16 06:07:20|||||||||1
1750054090000|2025-06-16 06:08:10|||||||||17
1750054100000|2025-06-16 06:08:20|||||||||3
1750054160000|2025-06-16 06:09:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1750054180000|2025-06-16 06:09:40|||||||||37
1750054190000|2025-06-16 06:09:50|||||||||2
1750054210000|2025-06-16 06:10:10|||||||||1
1750054220000|2025-06-16 06:10:20|||||||||12
1750054300000|2025-06-16 06:11:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|104
1750054400000|2025-06-16 06:13:20|||||||||4
1750054430000|2025-06-16 06:13:50|||||||||3
1750054440000|2025-06-16 06:14:00|||||||||1
1750054450000|2025-06-16 06:14:10|||||||||3
1750054470000|2025-06-16 06:14:30|||||||||2
1750054510000|2025-06-16 06:15:10|||||||||20
1750054540000|2025-06-16 06:15:40|||||||||2
1750054590000|2025-06-16 06:16:30|||||||||4
1750054600000|2025-06-16 06:16:40|||||||||1
1750054610000|2025-06-16 06:16:50|||||||||2
1750054640000|2025-06-16 06:17:20|||||||||1
1750054650000|2025-06-16 06:17:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|47
1750054660000|2025-06-16 06:17:40|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|4
1750054680000|2025-06-16 06:18:00|||||||||3
1750054780000|2025-06-16 06:19:40|||||||||2
1750054910000|2025-06-16 06:21:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|41
1750054980000|2025-06-16 06:23:00|||||||||14
1750054990000|2025-06-16 06:23:10|||||||||5
1750055010000|2025-06-16 06:23:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|22
1750055030000|2025-06-16 06:23:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|57
1750055150000|2025-06-16 06:25:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|37
1750055280000|2025-06-16 06:28:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750055290000|2025-06-16 06:28:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|24
1750055300000|2025-06-16 06:28:20|11309.8|11305.8|11311.4|11307.4|11311.4|11307.4|11309.8|11305.8|13
1750055310000|2025-06-16 06:28:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1750055420000|2025-06-16 06:30:20|||||||||11
1750055430000|2025-06-16 06:30:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1750055480000|2025-06-16 06:31:20|||||||||14
1750055540000|2025-06-16 06:32:20|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|30
1750055550000|2025-06-16 06:32:30|||||||||50
1750055560000|2025-06-16 06:32:40|||||||||13
1750055590000|2025-06-16 06:33:10|||||||||110
1750055660000|2025-06-16 06:34:20|||||||||1
1750055680000|2025-06-16 06:34:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|35
1750055710000|2025-06-16 06:35:10|||||||||16
1750055750000|2025-06-16 06:35:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1750055760000|2025-06-16 06:36:00|||||||||10
1750055770000|2025-06-16 06:36:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|68
1750055810000|2025-06-16 06:36:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750055820000|2025-06-16 06:37:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1750055830000|2025-06-16 06:37:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1750055850000|2025-06-16 06:37:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1750055880000|2025-06-16 06:38:00|||||||||12
1750055890000|2025-06-16 06:38:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1750055900000|2025-06-16 06:38:20|||||||||13
1750055910000|2025-06-16 06:38:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1750055930000|2025-06-16 06:38:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1750055940000|2025-06-16 06:39:00|||||||||12
1750055950000|2025-06-16 06:39:10|||||||||21
1750055970000|2025-06-16 06:39:30|||||||||3
1750055980000|2025-06-16 06:39:40|||||||||1
1750055990000|2025-06-16 06:39:50|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|65
1750056000000|2025-06-16 06:40:00|11306.7|11302.7|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|10
1750056020000|2025-06-16 06:40:20|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|13
1750056030000|2025-06-16 06:40:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1750056050000|2025-06-16 06:40:50|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11306.7|11302.7|4
1750056060000|2025-06-16 06:41:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1750056090000|2025-06-16 06:41:30|||||||||1
1750056100000|2025-06-16 06:41:40|||||||||1
1750056120000|2025-06-16 06:42:00|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|33
1750056130000|2025-06-16 06:42:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1750056150000|2025-06-16 06:42:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|10
1750056160000|2025-06-16 06:42:40|||||||||1
1750056170000|2025-06-16 06:42:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1750056180000|2025-06-16 06:43:00|11309.8|11305.8|11311.4|11307.4|11311.4|11307.4|11309.8|11305.8|28
1750056190000|2025-06-16 06:43:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1750056200000|2025-06-16 06:43:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1750056210000|2025-06-16 06:43:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|9
1750056340000|2025-06-16 06:45:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1750056400000|2025-06-16 06:46:40|||||||||63
1750056420000|2025-06-16 06:47:00|||||||||3
1750056450000|2025-06-16 06:47:30|||||||||1
1750056470000|2025-06-16 06:47:50|||||||||1
1750056540000|2025-06-16 06:49:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|16
1750056560000|2025-06-16 06:49:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1750056570000|2025-06-16 06:49:30|||||||||2
1750056580000|2025-06-16 06:49:40|||||||||12
1750056590000|2025-06-16 06:49:50|||||||||6
1750056600000|2025-06-16 06:50:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1750056610000|2025-06-16 06:50:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1750056620000|2025-06-16 06:50:20|||||||||3
1750056670000|2025-06-16 06:51:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|66
1750056740000|2025-06-16 06:52:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|23
1750056780000|2025-06-16 06:53:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|17
1750056830000|2025-06-16 06:53:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1750056850000|2025-06-16 06:54:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|24
1750056860000|2025-06-16 06:54:20|||||||||1
1750056880000|2025-06-16 06:54:40|||||||||4
1750056890000|2025-06-16 06:54:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1750056900000|2025-06-16 06:55:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|23
1750056910000|2025-06-16 06:55:10|||||||||21
1750056930000|2025-06-16 06:55:30|||||||||2
1750056940000|2025-06-16 06:55:40|||||||||3
1750056960000|2025-06-16 06:56:00|||||||||4
1750056970000|2025-06-16 06:56:10|||||||||7
1750056980000|2025-06-16 06:56:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1750057010000|2025-06-16 06:56:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|48
1750057020000|2025-06-16 06:57:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|16
1750057030000|2025-06-16 06:57:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1750057050000|2025-06-16 06:57:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|56
1750057060000|2025-06-16 06:57:40|||||||||21
1750057070000|2025-06-16 06:57:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|142
1750057090000|2025-06-16 06:58:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|110
1750057110000|2025-06-16 06:58:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|76
1750057130000|2025-06-16 06:58:50|||||||||4
1750057190000|2025-06-16 06:59:50|||||||||1
1750057200000|2025-06-16 07:00:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|43
1750057210000|2025-06-16 07:00:10|||||||||1
1750057230000|2025-06-16 07:00:30|||||||||1
1750057260000|2025-06-16 07:01:00|||||||||5
1750057270000|2025-06-16 07:01:10|||||||||54
1750057280000|2025-06-16 07:01:20|||||||||20
1750057290000|2025-06-16 07:01:30|||||||||2
1750057320000|2025-06-16 07:02:00|||||||||4
1750057330000|2025-06-16 07:02:10|||||||||5
1750057340000|2025-06-16 07:02:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|50
1750057350000|2025-06-16 07:02:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|47
1750057370000|2025-06-16 07:02:50|||||||||1
1750057380000|2025-06-16 07:03:00|||||||||2
1750057400000|2025-06-16 07:03:20|||||||||22
1750057410000|2025-06-16 07:03:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1750057440000|2025-06-16 07:04:00|||||||||6
1750057450000|2025-06-16 07:04:10|||||||||2
1750057460000|2025-06-16 07:04:20|||||||||3
1750057470000|2025-06-16 07:04:30|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|21
1750057480000|2025-06-16 07:04:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1750057500000|2025-06-16 07:05:00|||||||||1
1750057510000|2025-06-16 07:05:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|37
1750057550000|2025-06-16 07:05:50|||||||||25
1750057560000|2025-06-16 07:06:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|44
1750057570000|2025-06-16 07:06:10|||||||||1
1750057620000|2025-06-16 07:07:00|||||||||3
1750057630000|2025-06-16 07:07:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1750057680000|2025-06-16 07:08:00|||||||||1
1750057720000|2025-06-16 07:08:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11
1750057730000|2025-06-16 07:08:50|||||||||1
1750057740000|2025-06-16 07:09:00|||||||||1
1750057750000|2025-06-16 07:09:10|||||||||6
1750057770000|2025-06-16 07:09:30|||||||||1
1750057780000|2025-06-16 07:09:40|||||||||1
1750057790000|2025-06-16 07:09:50|||||||||1
1750057800000|2025-06-16 07:10:00|||||||||1
1750057820000|2025-06-16 07:10:20|||||||||1
1750057830000|2025-06-16 07:10:30|||||||||1
1750057840000|2025-06-16 07:10:40|||||||||3
1750057850000|2025-06-16 07:10:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|14
1750057860000|2025-06-16 07:11:00|||||||||42
1750057870000|2025-06-16 07:11:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|19
1750057880000|2025-06-16 07:11:20|||||||||30
1750057890000|2025-06-16 07:11:30|||||||||52
1750057910000|2025-06-16 07:11:50|||||||||6
1750057920000|2025-06-16 07:12:00|||||||||8
1750057930000|2025-06-16 07:12:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|26
1750057940000|2025-06-16 07:12:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|31
1750057950000|2025-06-16 07:12:30|||||||||1
1750057960000|2025-06-16 07:12:40|||||||||17
1750057970000|2025-06-16 07:12:50|||||||||2
1750057980000|2025-06-16 07:13:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1750058000000|2025-06-16 07:13:20|||||||||21
1750058010000|2025-06-16 07:13:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1750058020000|2025-06-16 07:13:40|||||||||20
1750058040000|2025-06-16 07:14:00|||||||||2
1750058060000|2025-06-16 07:14:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|3
1750058070000|2025-06-16 07:14:30|11287.9|11283.9|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|91
1750058080000|2025-06-16 07:14:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|22
1750058090000|2025-06-16 07:14:50|||||||||3
1750058110000|2025-06-16 07:15:10|||||||||3
1750058120000|2025-06-16 07:15:20|||||||||5
1750058130000|2025-06-16 07:15:30|||||||||10
1750058170000|2025-06-16 07:16:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1750058180000|2025-06-16 07:16:20|||||||||1
1750058200000|2025-06-16 07:16:40|||||||||9
1750058210000|2025-06-16 07:16:50|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|52
1750058220000|2025-06-16 07:17:00|||||||||103
1750058230000|2025-06-16 07:17:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|35
1750058240000|2025-06-16 07:17:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|4
1750058250000|2025-06-16 07:17:30|||||||||9
1750058260000|2025-06-16 07:17:40|||||||||1
1750058270000|2025-06-16 07:17:50|||||||||1
1750058280000|2025-06-16 07:18:00|||||||||6
1750058300000|2025-06-16 07:18:20|||||||||4
1750058310000|2025-06-16 07:18:30|||||||||12
1750058330000|2025-06-16 07:18:50|||||||||5
1750058340000|2025-06-16 07:19:00|||||||||137
1750058350000|2025-06-16 07:19:10|||||||||20
1750058400000|2025-06-16 07:20:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|20
1750058410000|2025-06-16 07:20:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|45
1750058430000|2025-06-16 07:20:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|24
1750058480000|2025-06-16 07:21:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|58
1750058490000|2025-06-16 07:21:30|||||||||2
1750058510000|2025-06-16 07:21:50|||||||||25
1750058530000|2025-06-16 07:22:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|26
1750058560000|2025-06-16 07:22:40|||||||||2
1750058570000|2025-06-16 07:22:50|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|56
1750058590000|2025-06-16 07:23:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|75
1750058600000|2025-06-16 07:23:20|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|115
1750058610000|2025-06-16 07:23:30|||||||||8
1750058630000|2025-06-16 07:23:50|||||||||81
1750058670000|2025-06-16 07:24:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|147
1750058680000|2025-06-16 07:24:40|||||||||30
1750058690000|2025-06-16 07:24:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|42
1750058700000|2025-06-16 07:25:00|||||||||1
1750058730000|2025-06-16 07:25:30|||||||||3
1750058750000|2025-06-16 07:25:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|41
1750058770000|2025-06-16 07:26:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|150
1750058810000|2025-06-16 07:26:50|||||||||43
1750058820000|2025-06-16 07:27:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|19
1750058840000|2025-06-16 07:27:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|128
1750058870000|2025-06-16 07:27:50|||||||||5
1750058880000|2025-06-16 07:28:00|||||||||2
1750058890000|2025-06-16 07:28:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|133
1750058900000|2025-06-16 07:28:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|14
1750058920000|2025-06-16 07:28:40|||||||||1
1750058940000|2025-06-16 07:29:00|||||||||9
1750058950000|2025-06-16 07:29:10|||||||||22
1750058960000|2025-06-16 07:29:20|||||||||29
1750058990000|2025-06-16 07:29:50|||||||||26
1750059000000|2025-06-16 07:30:00|||||||||12
1750059020000|2025-06-16 07:30:20|||||||||11
1750059030000|2025-06-16 07:30:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|62
1750059040000|2025-06-16 07:30:40|||||||||1
1750059050000|2025-06-16 07:30:50|||||||||15
1750059060000|2025-06-16 07:31:00|||||||||8
1750059070000|2025-06-16 07:31:10|||||||||9
1750059080000|2025-06-16 07:31:20|||||||||60
1750059090000|2025-06-16 07:31:30|||||||||16
1750059100000|2025-06-16 07:31:40|||||||||2
1750059110000|2025-06-16 07:31:50|||||||||178
1750059120000|2025-06-16 07:32:00|||||||||9
1750059150000|2025-06-16 07:32:30|||||||||7
1750059180000|2025-06-16 07:33:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|78
1750059190000|2025-06-16 07:33:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1750059200000|2025-06-16 07:33:20|||||||||53
1750059210000|2025-06-16 07:33:30|||||||||10
1750059220000|2025-06-16 07:33:40|||||||||12
1750059230000|2025-06-16 07:33:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|34
1750059240000|2025-06-16 07:34:00|||||||||1
1750059260000|2025-06-16 07:34:20|||||||||3
1750059270000|2025-06-16 07:34:30|||||||||1
1750059290000|2025-06-16 07:34:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|20
1750059300000|2025-06-16 07:35:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|55
1750059310000|2025-06-16 07:35:10|||||||||2
1750059320000|2025-06-16 07:35:20|||||||||1
1750059330000|2025-06-16 07:35:30|||||||||3
1750059360000|2025-06-16 07:36:00|||||||||3
1750059390000|2025-06-16 07:36:30|||||||||5
1750059410000|2025-06-16 07:36:50|||||||||44
1750059430000|2025-06-16 07:37:10|||||||||134
1750059450000|2025-06-16 07:37:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|31
1750059460000|2025-06-16 07:37:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1750059470000|2025-06-16 07:37:50|||||||||4
1750059480000|2025-06-16 07:38:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|24
1750059490000|2025-06-16 07:38:10|||||||||24
1750059510000|2025-06-16 07:38:30|||||||||1
1750059560000|2025-06-16 07:39:20|||||||||18
1750059570000|2025-06-16 07:39:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|50
1750059600000|2025-06-16 07:40:00|||||||||112
1750059610000|2025-06-16 07:40:10|||||||||52
1750059620000|2025-06-16 07:40:20|||||||||50
1750059640000|2025-06-16 07:40:40|||||||||5
1750059650000|2025-06-16 07:40:50|||||||||4
1750059660000|2025-06-16 07:41:00|||||||||3
1750059670000|2025-06-16 07:41:10|||||||||12
1750059680000|2025-06-16 07:41:20|||||||||3
1750059690000|2025-06-16 07:41:30|||||||||4
1750059700000|2025-06-16 07:41:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|2
1750059710000|2025-06-16 07:41:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1750059720000|2025-06-16 07:42:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|47
1750059730000|2025-06-16 07:42:10|||||||||14
1750059740000|2025-06-16 07:42:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|152
1750059750000|2025-06-16 07:42:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1750059760000|2025-06-16 07:42:40|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|71
1750059770000|2025-06-16 07:42:50|||||||||9
1750059780000|2025-06-16 07:43:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|143
1750059790000|2025-06-16 07:43:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|20
1750059810000|2025-06-16 07:43:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1750059820000|2025-06-16 07:43:40|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|16
1750059830000|2025-06-16 07:43:50|||||||||2
1750059850000|2025-06-16 07:44:10|||||||||1
1750059860000|2025-06-16 07:44:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1750059870000|2025-06-16 07:44:30|||||||||19
1750059900000|2025-06-16 07:45:00|||||||||1
1750059930000|2025-06-16 07:45:30|||||||||26
1750059940000|2025-06-16 07:45:40|||||||||4
1750059960000|2025-06-16 07:46:00|||||||||1
1750059980000|2025-06-16 07:46:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|61
1750059990000|2025-06-16 07:46:30|||||||||8
1750060000000|2025-06-16 07:46:40|||||||||7
1750060110000|2025-06-16 07:48:30|||||||||5
1750060120000|2025-06-16 07:48:40|||||||||8
1750060130000|2025-06-16 07:48:50|||||||||8
1750060150000|2025-06-16 07:49:10|||||||||2
1750060170000|2025-06-16 07:49:30|||||||||1
1750060230000|2025-06-16 07:50:30|||||||||81
1750060240000|2025-06-16 07:50:40|||||||||22
1750060260000|2025-06-16 07:51:00|||||||||5
1750060270000|2025-06-16 07:51:10|||||||||3
1750060290000|2025-06-16 07:51:30|||||||||1
1750060340000|2025-06-16 07:52:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|14
1750060350000|2025-06-16 07:52:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|71
1750060360000|2025-06-16 07:52:40|||||||||1
1750060370000|2025-06-16 07:52:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1750060390000|2025-06-16 07:53:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|68
1750060440000|2025-06-16 07:54:00|||||||||5
1750060450000|2025-06-16 07:54:10|||||||||5
1750060460000|2025-06-16 07:54:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|45
1750060470000|2025-06-16 07:54:30|||||||||1
1750060480000|2025-06-16 07:54:40|||||||||7
1750060490000|2025-06-16 07:54:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|137
1750060510000|2025-06-16 07:55:10|||||||||10
1750060520000|2025-06-16 07:55:20|||||||||1
1750060530000|2025-06-16 07:55:30|||||||||102
1750060560000|2025-06-16 07:56:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|61
1750060570000|2025-06-16 07:56:10|||||||||1
1750060580000|2025-06-16 07:56:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|37
1750060600000|2025-06-16 07:56:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|29
1750060610000|2025-06-16 07:56:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|17
1750060630000|2025-06-16 07:57:10|||||||||1
1750060640000|2025-06-16 07:57:20|||||||||1
1750060650000|2025-06-16 07:57:30|||||||||2
1750060770000|2025-06-16 07:59:30|||||||||2
1750060780000|2025-06-16 07:59:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|242
1750060790000|2025-06-16 07:59:50|||||||||2
1750060830000|2025-06-16 08:00:30|||||||||4
1750060840000|2025-06-16 08:00:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|203
1750060860000|2025-06-16 08:01:00|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|20
1750060870000|2025-06-16 08:01:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|0
1750060890000|2025-06-16 08:01:30|||||||||4
1750060920000|2025-06-16 08:02:00|||||||||9
1750060930000|2025-06-16 08:02:10|||||||||4
1750060950000|2025-06-16 08:02:30|||||||||5
1750060960000|2025-06-16 08:02:40|||||||||4
1750060980000|2025-06-16 08:03:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|41
1750060990000|2025-06-16 08:03:10|||||||||33
1750061000000|2025-06-16 08:03:20|||||||||1
1750061010000|2025-06-16 08:03:30|||||||||4
1750061020000|2025-06-16 08:03:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|34
1750061050000|2025-06-16 08:04:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|108
1750061070000|2025-06-16 08:04:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|508
1750061080000|2025-06-16 08:04:40|||||||||1
1750061090000|2025-06-16 08:04:50|||||||||40
1750061100000|2025-06-16 08:05:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|26
1750061130000|2025-06-16 08:05:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|63
1750061140000|2025-06-16 08:05:40|||||||||13
1750061150000|2025-06-16 08:05:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|38
1750061160000|2025-06-16 08:06:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1750061180000|2025-06-16 08:06:20|||||||||1
1750061200000|2025-06-16 08:06:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1750061250000|2025-06-16 08:07:30|||||||||3
1750061300000|2025-06-16 08:08:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|45
1750061310000|2025-06-16 08:08:30|||||||||8
1750061320000|2025-06-16 08:08:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|79
1750061370000|2025-06-16 08:09:30|||||||||1
1750061420000|2025-06-16 08:10:20|||||||||28
1750061430000|2025-06-16 08:10:30|||||||||7
1750061450000|2025-06-16 08:10:50|||||||||2
1750061460000|2025-06-16 08:11:00|||||||||1
1750061490000|2025-06-16 08:11:30|||||||||1
1750061510000|2025-06-16 08:11:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|95
1750061550000|2025-06-16 08:12:30|||||||||14
1750061560000|2025-06-16 08:12:40|||||||||16
1750061590000|2025-06-16 08:13:10|||||||||22
1750061600000|2025-06-16 08:13:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|521
1750061610000|2025-06-16 08:13:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|56
1750061620000|2025-06-16 08:13:40|||||||||29
1750061630000|2025-06-16 08:13:50|||||||||13
1750061670000|2025-06-16 08:14:30|||||||||6
1750061690000|2025-06-16 08:14:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|53
1750061700000|2025-06-16 08:15:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|17
1750061730000|2025-06-16 08:15:30|||||||||1
1750061790000|2025-06-16 08:16:30|||||||||1
1750061820000|2025-06-16 08:17:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|114
1750061830000|2025-06-16 08:17:10|||||||||25
1750061910000|2025-06-16 08:18:30|||||||||1
1750061920000|2025-06-16 08:18:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|24
1750061930000|2025-06-16 08:18:50|||||||||11
1750061940000|2025-06-16 08:19:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|154
1750061950000|2025-06-16 08:19:10|||||||||21
1750061960000|2025-06-16 08:19:20|||||||||4
1750061970000|2025-06-16 08:19:30|||||||||1
1750061980000|2025-06-16 08:19:40|||||||||1
1750061990000|2025-06-16 08:19:50|||||||||1
1750062000000|2025-06-16 08:20:00|||||||||6
1750062010000|2025-06-16 08:20:10|||||||||17
1750062020000|2025-06-16 08:20:20|||||||||34
1750062030000|2025-06-16 08:20:30|||||||||4
1750062040000|2025-06-16 08:20:40|||||||||1
1750062060000|2025-06-16 08:21:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|65
1750062070000|2025-06-16 08:21:10|||||||||61
1750062090000|2025-06-16 08:21:30|||||||||3
1750062110000|2025-06-16 08:21:50|||||||||1
1750062120000|2025-06-16 08:22:00|||||||||3
1750062130000|2025-06-16 08:22:10|||||||||45
1750062140000|2025-06-16 08:22:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1750062150000|2025-06-16 08:22:30|||||||||13
1750062180000|2025-06-16 08:23:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|26
1750062210000|2025-06-16 08:23:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|548
1750062240000|2025-06-16 08:24:00|||||||||2
1750062250000|2025-06-16 08:24:10|||||||||1
1750062260000|2025-06-16 08:24:20|||||||||2
1750062270000|2025-06-16 08:24:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|192
1750062300000|2025-06-16 08:25:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|85
1750062310000|2025-06-16 08:25:10|||||||||5
1750062320000|2025-06-16 08:25:20|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|49
1750062330000|2025-06-16 08:25:30|||||||||1
1750062340000|2025-06-16 08:25:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|46
1750062350000|2025-06-16 08:25:50|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|11
1750062380000|2025-06-16 08:26:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1750062390000|2025-06-16 08:26:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1750062420000|2025-06-16 08:27:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1750062440000|2025-06-16 08:27:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1750062500000|2025-06-16 08:28:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1750062560000|2025-06-16 08:29:20|||||||||1
1750062580000|2025-06-16 08:29:40|||||||||1
1750062620000|2025-06-16 08:30:20|||||||||3
1750062650000|2025-06-16 08:30:50|||||||||55
1750062680000|2025-06-16 08:31:20|||||||||2
1750062700000|2025-06-16 08:31:40|||||||||13
1750062710000|2025-06-16 08:31:50|||||||||8
1750062720000|2025-06-16 08:32:00|||||||||1
1750062760000|2025-06-16 08:32:40|||||||||3
1750062790000|2025-06-16 08:33:10|||||||||1
1750062800000|2025-06-16 08:33:20|||||||||2
1750062810000|2025-06-16 08:33:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|24
1750062820000|2025-06-16 08:33:40|||||||||9
1750062890000|2025-06-16 08:34:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1750062960000|2025-06-16 08:36:00|||||||||21
1750062980000|2025-06-16 08:36:20|||||||||1
1750063040000|2025-06-16 08:37:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1750063050000|2025-06-16 08:37:30|||||||||2
1750063060000|2025-06-16 08:37:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|65
1750063130000|2025-06-16 08:38:50|||||||||2
1750063150000|2025-06-16 08:39:10|||||||||2
1750063160000|2025-06-16 08:39:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1750063170000|2025-06-16 08:39:30|||||||||2
1750063190000|2025-06-16 08:39:50|||||||||1
1750063200000|2025-06-16 08:40:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|78
1750063210000|2025-06-16 08:40:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|29
1750063220000|2025-06-16 08:40:20|||||||||4
1750063230000|2025-06-16 08:40:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|33
1750063240000|2025-06-16 08:40:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|38
1750063280000|2025-06-16 08:41:20|||||||||2
1750063360000|2025-06-16 08:42:40|||||||||3
1750063380000|2025-06-16 08:43:00|||||||||8
1750063400000|2025-06-16 08:43:20|||||||||5
1750063410000|2025-06-16 08:43:30|||||||||3
1750063500000|2025-06-16 08:45:00|||||||||12
1750063510000|2025-06-16 08:45:10|||||||||1
1750063520000|2025-06-16 08:45:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|65
1750063530000|2025-06-16 08:45:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|37
1750063540000|2025-06-16 08:45:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1750063560000|2025-06-16 08:46:00|||||||||6
1750063590000|2025-06-16 08:46:30|||||||||1
1750063620000|2025-06-16 08:47:00|||||||||4
1750063630000|2025-06-16 08:47:10|||||||||17
1750063660000|2025-06-16 08:47:40|||||||||2
1750063680000|2025-06-16 08:48:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|30
1750063690000|2025-06-16 08:48:10|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|16
1750063740000|2025-06-16 08:49:00|||||||||1
1750063790000|2025-06-16 08:49:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1750063800000|2025-06-16 08:50:00|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|10
1750063810000|2025-06-16 08:50:10|||||||||5
1750063840000|2025-06-16 08:50:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|110
1750063880000|2025-06-16 08:51:20|||||||||1
1750063890000|2025-06-16 08:51:30|||||||||9
1750063900000|2025-06-16 08:51:40|||||||||10
1750064000000|2025-06-16 08:53:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|110
1750064040000|2025-06-16 08:54:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|127
1750064060000|2025-06-16 08:54:20|||||||||4
1750064070000|2025-06-16 08:54:30|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|75
1750064080000|2025-06-16 08:54:40|||||||||31
1750064110000|2025-06-16 08:55:10|||||||||1
1750064140000|2025-06-16 08:55:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|6
1750064170000|2025-06-16 08:56:10|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|26
1750064190000|2025-06-16 08:56:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|150
1750064200000|2025-06-16 08:56:40|||||||||6
1750064210000|2025-06-16 08:56:50|||||||||2
1750064220000|2025-06-16 08:57:00|||||||||1
1750064250000|2025-06-16 08:57:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|219
1750064280000|2025-06-16 08:58:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1750064300000|2025-06-16 08:58:20|||||||||2
1750064330000|2025-06-16 08:58:50|||||||||6
1750064340000|2025-06-16 08:59:00|||||||||1
1750064360000|2025-06-16 08:59:20|||||||||1
1750064370000|2025-06-16 08:59:30|||||||||2
1750064400000|2025-06-16 09:00:00|||||||||6
1750064420000|2025-06-16 09:00:20|||||||||5
1750064440000|2025-06-16 09:00:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|22
1750064450000|2025-06-16 09:00:50|||||||||7
1750064480000|2025-06-16 09:01:20|||||||||1
1750064500000|2025-06-16 09:01:40|||||||||7
1750064510000|2025-06-16 09:01:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|40
1750064520000|2025-06-16 09:02:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|9
1750064540000|2025-06-16 09:02:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|56
1750064580000|2025-06-16 09:03:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|51
1750064590000|2025-06-16 09:03:10|||||||||2
1750064610000|2025-06-16 09:03:30|||||||||33
1750064620000|2025-06-16 09:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|46
1750064650000|2025-06-16 09:04:10|||||||||3
1750064670000|2025-06-16 09:04:30|||||||||1
1750064690000|2025-06-16 09:04:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|53
1750064700000|2025-06-16 09:05:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750064730000|2025-06-16 09:05:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1750064830000|2025-06-16 09:07:10|||||||||6
1750064860000|2025-06-16 09:07:40|||||||||2
1750064880000|2025-06-16 09:08:00|||||||||42
1750064890000|2025-06-16 09:08:10|||||||||5
1750064920000|2025-06-16 09:08:40|||||||||2
1750064930000|2025-06-16 09:08:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|50
1750064950000|2025-06-16 09:09:10|||||||||5
1750064960000|2025-06-16 09:09:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|45
1750064970000|2025-06-16 09:09:30|||||||||1
1750064990000|2025-06-16 09:09:50|||||||||4
1750065040000|2025-06-16 09:10:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|34
1750065070000|2025-06-16 09:11:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1750065150000|2025-06-16 09:12:30|||||||||24
1750065210000|2025-06-16 09:13:30|||||||||8
1750065230000|2025-06-16 09:13:50|||||||||2
1750065270000|2025-06-16 09:14:30|||||||||1
1750065300000|2025-06-16 09:15:00|||||||||2
1750065320000|2025-06-16 09:15:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|31
1750065330000|2025-06-16 09:15:30|||||||||1
1750065340000|2025-06-16 09:15:40|||||||||9
1750065420000|2025-06-16 09:17:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|16
1750065460000|2025-06-16 09:17:40|||||||||2
1750065470000|2025-06-16 09:17:50|||||||||5
1750065490000|2025-06-16 09:18:10|||||||||53
1750065510000|2025-06-16 09:18:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1750065520000|2025-06-16 09:18:40|||||||||19
1750065530000|2025-06-16 09:18:50|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|28
1750065540000|2025-06-16 09:19:00|11306.7|11302.7|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|58
1750065550000|2025-06-16 09:19:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|65
1750065560000|2025-06-16 09:19:20|||||||||19
1750065570000|2025-06-16 09:19:30|||||||||4
1750065580000|2025-06-16 09:19:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|41
1750065600000|2025-06-16 09:20:00|||||||||6
1750065610000|2025-06-16 09:20:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|43
1750065620000|2025-06-16 09:20:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1750065630000|2025-06-16 09:20:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|32
1750065640000|2025-06-16 09:20:40|||||||||1
1750065650000|2025-06-16 09:20:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1750065690000|2025-06-16 09:21:30|||||||||30
1750065730000|2025-06-16 09:22:10|||||||||1
1750065760000|2025-06-16 09:22:40|||||||||2
1750065770000|2025-06-16 09:22:50|||||||||1
1750065790000|2025-06-16 09:23:10|||||||||1
1750065800000|2025-06-16 09:23:20|||||||||1
1750065820000|2025-06-16 09:23:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1750065850000|2025-06-16 09:24:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|47
1750065870000|2025-06-16 09:24:30|||||||||2
1750065890000|2025-06-16 09:24:50|||||||||4
1750065900000|2025-06-16 09:25:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1750065960000|2025-06-16 09:26:00|||||||||2
1750065980000|2025-06-16 09:26:20|||||||||38
1750065990000|2025-06-16 09:26:30|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|43
1750066000000|2025-06-16 09:26:40|||||||||2
1750066010000|2025-06-16 09:26:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|26
1750066020000|2025-06-16 09:27:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|37
1750066030000|2025-06-16 09:27:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|24
1750066040000|2025-06-16 09:27:20|||||||||8
1750066110000|2025-06-16 09:28:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|33
1750066240000|2025-06-16 09:30:40|||||||||5
1750066250000|2025-06-16 09:30:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1750066300000|2025-06-16 09:31:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|39
1750066310000|2025-06-16 09:31:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1750066350000|2025-06-16 09:32:30|||||||||1
1750066360000|2025-06-16 09:32:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1750066460000|2025-06-16 09:34:20|||||||||9
1750066470000|2025-06-16 09:34:30|||||||||34
1750066480000|2025-06-16 09:34:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|27
1750066490000|2025-06-16 09:34:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1750066550000|2025-06-16 09:35:50|||||||||1
1750066560000|2025-06-16 09:36:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750066570000|2025-06-16 09:36:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|20
1750066580000|2025-06-16 09:36:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|3
1750066600000|2025-06-16 09:36:40|||||||||10
1750066680000|2025-06-16 09:38:00|||||||||11
1750066700000|2025-06-16 09:38:20|||||||||4
1750066710000|2025-06-16 09:38:30|||||||||2
1750066770000|2025-06-16 09:39:30|||||||||1
1750066780000|2025-06-16 09:39:40|||||||||2
1750066830000|2025-06-16 09:40:30|||||||||6
1750066840000|2025-06-16 09:40:40|||||||||101
1750066860000|2025-06-16 09:41:00|||||||||6
1750066870000|2025-06-16 09:41:10|||||||||2
1750066880000|2025-06-16 09:41:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|43
1750066900000|2025-06-16 09:41:40|||||||||8
1750066920000|2025-06-16 09:42:00|||||||||5
1750066930000|2025-06-16 09:42:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1750066960000|2025-06-16 09:42:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|55
1750066980000|2025-06-16 09:43:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|68
1750067000000|2025-06-16 09:43:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|32
1750067020000|2025-06-16 09:43:40|||||||||2
1750067030000|2025-06-16 09:43:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|14
1750067110000|2025-06-16 09:45:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1750067120000|2025-06-16 09:45:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|32
1750067130000|2025-06-16 09:45:30|||||||||2
1750067150000|2025-06-16 09:45:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1750067160000|2025-06-16 09:46:00|||||||||1
1750067180000|2025-06-16 09:46:20|||||||||1
1750067240000|2025-06-16 09:47:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|27
1750067250000|2025-06-16 09:47:30|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|5
1750067260000|2025-06-16 09:47:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|4
1750067360000|2025-06-16 09:49:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1750067390000|2025-06-16 09:49:50|||||||||1
1750067450000|2025-06-16 09:50:50|||||||||9
1750067460000|2025-06-16 09:51:00|||||||||6
1750067470000|2025-06-16 09:51:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|53
1750067480000|2025-06-16 09:51:20|||||||||19
1750067490000|2025-06-16 09:51:30|||||||||4
1750067500000|2025-06-16 09:51:40|||||||||2
1750067530000|2025-06-16 09:52:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|85
1750067540000|2025-06-16 09:52:20|||||||||2
1750067550000|2025-06-16 09:52:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750067560000|2025-06-16 09:52:40|||||||||9
1750067570000|2025-06-16 09:52:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1750067590000|2025-06-16 09:53:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|42
1750067630000|2025-06-16 09:53:50|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|20
1750067640000|2025-06-16 09:54:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1750067670000|2025-06-16 09:54:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1750067740000|2025-06-16 09:55:40|||||||||6
1750067780000|2025-06-16 09:56:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|29
1750067790000|2025-06-16 09:56:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|29
1750067810000|2025-06-16 09:56:50|||||||||1
1750067820000|2025-06-16 09:57:00|||||||||25
1750067840000|2025-06-16 09:57:20|||||||||1
1750067850000|2025-06-16 09:57:30|||||||||9
1750067860000|2025-06-16 09:57:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|16
1750067870000|2025-06-16 09:57:50|||||||||2
1750067880000|2025-06-16 09:58:00|||||||||22
1750067900000|2025-06-16 09:58:20|||||||||1
1750067910000|2025-06-16 09:58:30|||||||||8
1750067930000|2025-06-16 09:58:50|||||||||11
1750067940000|2025-06-16 09:59:00|||||||||8
1750067970000|2025-06-16 09:59:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1750067980000|2025-06-16 09:59:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|26
1750067990000|2025-06-16 09:59:50|||||||||5
1750068000000|2025-06-16 10:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|27
1750068010000|2025-06-16 10:00:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1750068050000|2025-06-16 10:00:50|||||||||3
1750068140000|2025-06-16 10:02:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|194
1750068150000|2025-06-16 10:02:30|||||||||8
1750068160000|2025-06-16 10:02:40|||||||||6
1750068280000|2025-06-16 10:04:40|||||||||37
1750068290000|2025-06-16 10:04:50|||||||||3
1750068300000|2025-06-16 10:05:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|131
1750068310000|2025-06-16 10:05:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|47
1750068320000|2025-06-16 10:05:20|||||||||15
1750068330000|2025-06-16 10:05:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1750068360000|2025-06-16 10:06:00|||||||||105
1750068380000|2025-06-16 10:06:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|32
1750068460000|2025-06-16 10:07:40|||||||||1
1750068480000|2025-06-16 10:08:00|||||||||1
1750068530000|2025-06-16 10:08:50|||||||||8
1750068540000|2025-06-16 10:09:00|||||||||2
1750068590000|2025-06-16 10:09:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|49
1750068610000|2025-06-16 10:10:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|95
1750068620000|2025-06-16 10:10:20|||||||||56
1750068630000|2025-06-16 10:10:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|51
1750068640000|2025-06-16 10:10:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1750068650000|2025-06-16 10:10:50|||||||||1
1750068680000|2025-06-16 10:11:20|||||||||51
1750068700000|2025-06-16 10:11:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1750068780000|2025-06-16 10:13:00|||||||||1
1750068810000|2025-06-16 10:13:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|60
1750068830000|2025-06-16 10:13:50|||||||||14
1750068860000|2025-06-16 10:14:20|||||||||3
1750068880000|2025-06-16 10:14:40|||||||||11
1750068890000|2025-06-16 10:14:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1750068900000|2025-06-16 10:15:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1750068940000|2025-06-16 10:15:40|||||||||16
1750068970000|2025-06-16 10:16:10|||||||||1
1750069050000|2025-06-16 10:17:30|||||||||8
1750069090000|2025-06-16 10:18:10|||||||||2
1750069160000|2025-06-16 10:19:20|||||||||6
1750069170000|2025-06-16 10:19:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|191
1750069180000|2025-06-16 10:19:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|45
1750069220000|2025-06-16 10:20:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1750069230000|2025-06-16 10:20:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|45
1750069250000|2025-06-16 10:20:50|||||||||6
1750069270000|2025-06-16 10:21:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|30
1750069390000|2025-06-16 10:23:10|||||||||1
1750069420000|2025-06-16 10:23:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|35
1750069460000|2025-06-16 10:24:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1750069470000|2025-06-16 10:24:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|50
1750069510000|2025-06-16 10:25:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1750069520000|2025-06-16 10:25:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1750069530000|2025-06-16 10:25:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1750069560000|2025-06-16 10:26:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1750069590000|2025-06-16 10:26:30|||||||||4
1750069610000|2025-06-16 10:26:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|93
1750069630000|2025-06-16 10:27:10|||||||||1
1750069790000|2025-06-16 10:29:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|24
1750069830000|2025-06-16 10:30:30|||||||||4
1750069850000|2025-06-16 10:30:50|||||||||24
1750069860000|2025-06-16 10:31:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1750069870000|2025-06-16 10:31:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1750069890000|2025-06-16 10:31:30|||||||||27
1750069900000|2025-06-16 10:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1750069930000|2025-06-16 10:32:10|||||||||2
1750069940000|2025-06-16 10:32:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|89
1750069990000|2025-06-16 10:33:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1750070000000|2025-06-16 10:33:20|||||||||11
1750070010000|2025-06-16 10:33:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1750070030000|2025-06-16 10:33:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1750070050000|2025-06-16 10:34:10|||||||||5
1750070120000|2025-06-16 10:35:20|||||||||8
1750070150000|2025-06-16 10:35:50|||||||||18
1750070180000|2025-06-16 10:36:20|||||||||9
1750070210000|2025-06-16 10:36:50|||||||||1
1750070220000|2025-06-16 10:37:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1750070280000|2025-06-16 10:38:00|||||||||13
1750070290000|2025-06-16 10:38:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|83
1750070330000|2025-06-16 10:38:50|||||||||6
1750070340000|2025-06-16 10:39:00|||||||||3
1750070350000|2025-06-16 10:39:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|21
1750070410000|2025-06-16 10:40:10|||||||||3
1750070420000|2025-06-16 10:40:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|46
1750070430000|2025-06-16 10:40:30|||||||||2
1750070450000|2025-06-16 10:40:50|||||||||6
1750070460000|2025-06-16 10:41:00|||||||||5
1750070470000|2025-06-16 10:41:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|71
1750070480000|2025-06-16 10:41:20|||||||||36
1750070490000|2025-06-16 10:41:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|54
1750070510000|2025-06-16 10:41:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|35
1750070520000|2025-06-16 10:42:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1750070540000|2025-06-16 10:42:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1750070590000|2025-06-16 10:43:10|||||||||7
1750070620000|2025-06-16 10:43:40|||||||||1
1750070710000|2025-06-16 10:45:10|||||||||45
1750070750000|2025-06-16 10:45:50|||||||||1
1750070770000|2025-06-16 10:46:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|63
1750070780000|2025-06-16 10:46:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|29
1750070790000|2025-06-16 10:46:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|37
1750070800000|2025-06-16 10:46:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750070810000|2025-06-16 10:46:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1750070820000|2025-06-16 10:47:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1750070830000|2025-06-16 10:47:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1750070860000|2025-06-16 10:47:40|||||||||1
1750070870000|2025-06-16 10:47:50|||||||||1
1750070890000|2025-06-16 10:48:10|||||||||7
1750070900000|2025-06-16 10:48:20|||||||||3
1750070910000|2025-06-16 10:48:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|43
1750070930000|2025-06-16 10:48:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|11
1750070940000|2025-06-16 10:49:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|25
1750071020000|2025-06-16 10:50:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1750071090000|2025-06-16 10:51:30|||||||||27
1750071110000|2025-06-16 10:51:50|||||||||9
1750071130000|2025-06-16 10:52:10|||||||||50
1750071160000|2025-06-16 10:52:40|||||||||10
1750071250000|2025-06-16 10:54:10|||||||||190
1750071260000|2025-06-16 10:54:20|||||||||6
1750071270000|2025-06-16 10:54:30|||||||||1
1750071280000|2025-06-16 10:54:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|5
1750071310000|2025-06-16 10:55:10|||||||||105
1750071320000|2025-06-16 10:55:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1750071330000|2025-06-16 10:55:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|65
1750071340000|2025-06-16 10:55:40|||||||||90
1750071350000|2025-06-16 10:55:50|||||||||5
1750071360000|2025-06-16 10:56:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1750071380000|2025-06-16 10:56:20|||||||||5
1750071390000|2025-06-16 10:56:30|||||||||3
1750071400000|2025-06-16 10:56:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|70
1750071410000|2025-06-16 10:56:50|||||||||22
1750071420000|2025-06-16 10:57:00|||||||||2
1750071450000|2025-06-16 10:57:30|||||||||25
1750071470000|2025-06-16 10:57:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1750071490000|2025-06-16 10:58:10|||||||||8
1750071500000|2025-06-16 10:58:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|106
1750071520000|2025-06-16 10:58:40|||||||||10
1750071550000|2025-06-16 10:59:10|||||||||18
1750071600000|2025-06-16 11:00:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1750071620000|2025-06-16 11:00:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1750071650000|2025-06-16 11:00:50|||||||||6
1750071660000|2025-06-16 11:01:00|||||||||17
1750071680000|2025-06-16 11:01:20|||||||||38
1750071690000|2025-06-16 11:01:30|||||||||53
1750071700000|2025-06-16 11:01:40|||||||||1
1750071720000|2025-06-16 11:02:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|126
1750071730000|2025-06-16 11:02:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1750071750000|2025-06-16 11:02:30|||||||||13
1750071760000|2025-06-16 11:02:40|||||||||11
1750071780000|2025-06-16 11:03:00|||||||||13
1750071800000|2025-06-16 11:03:20|||||||||2
1750071810000|2025-06-16 11:03:30|||||||||13
1750071840000|2025-06-16 11:04:00|||||||||48
1750071850000|2025-06-16 11:04:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1750071860000|2025-06-16 11:04:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1750071870000|2025-06-16 11:04:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|21
1750071890000|2025-06-16 11:04:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1750071940000|2025-06-16 11:05:40|||||||||10
1750071960000|2025-06-16 11:06:00|||||||||1
1750071980000|2025-06-16 11:06:20|||||||||5
1750071990000|2025-06-16 11:06:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1750072000000|2025-06-16 11:06:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1750072010000|2025-06-16 11:06:50|||||||||1
1750072030000|2025-06-16 11:07:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|40
1750072040000|2025-06-16 11:07:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1750072050000|2025-06-16 11:07:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|6
1750072060000|2025-06-16 11:07:40|||||||||21
1750072080000|2025-06-16 11:08:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1750072090000|2025-06-16 11:08:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|47
1750072130000|2025-06-16 11:08:50|||||||||12
1750072160000|2025-06-16 11:09:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|35
1750072180000|2025-06-16 11:09:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|53
1750072190000|2025-06-16 11:09:50|11320.8|11316.8|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|25
1750072200000|2025-06-16 11:10:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|28
1750072220000|2025-06-16 11:10:20|||||||||2
1750072230000|2025-06-16 11:10:30|||||||||2
1750072240000|2025-06-16 11:10:40|||||||||55
1750072250000|2025-06-16 11:10:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|27
1750072260000|2025-06-16 11:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|65
1750072270000|2025-06-16 11:11:10|||||||||6
1750072280000|2025-06-16 11:11:20|||||||||24
1750072290000|2025-06-16 11:11:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|97
1750072300000|2025-06-16 11:11:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|16
1750072310000|2025-06-16 11:11:50|||||||||5
1750072320000|2025-06-16 11:12:00|||||||||3
1750072370000|2025-06-16 11:12:50|||||||||63
1750072380000|2025-06-16 11:13:00|||||||||1
1750072390000|2025-06-16 11:13:10|||||||||12
1750072400000|2025-06-16 11:13:20|||||||||150
1750072410000|2025-06-16 11:13:30|||||||||31
1750072420000|2025-06-16 11:13:40|||||||||7
1750072440000|2025-06-16 11:14:00|||||||||3
1750072460000|2025-06-16 11:14:20|||||||||1
1750072470000|2025-06-16 11:14:30|||||||||1
1750072500000|2025-06-16 11:15:00|||||||||1
1750072550000|2025-06-16 11:15:50|||||||||1
1750072590000|2025-06-16 11:16:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|36
1750072600000|2025-06-16 11:16:40|||||||||9
1750072650000|2025-06-16 11:17:30|||||||||139
1750072680000|2025-06-16 11:18:00|||||||||24
1750072700000|2025-06-16 11:18:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|60
1750072720000|2025-06-16 11:18:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|12
1750072750000|2025-06-16 11:19:10|||||||||12
1750072760000|2025-06-16 11:19:20|||||||||5
1750072770000|2025-06-16 11:19:30|||||||||1
1750072830000|2025-06-16 11:20:30|||||||||2
1750072860000|2025-06-16 11:21:00|||||||||1
1750072870000|2025-06-16 11:21:10|||||||||1
1750072940000|2025-06-16 11:22:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1750072970000|2025-06-16 11:22:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|164
1750072980000|2025-06-16 11:23:00|||||||||1
1750073000000|2025-06-16 11:23:20|||||||||6
1750073030000|2025-06-16 11:23:50|||||||||3
1750073040000|2025-06-16 11:24:00|||||||||1
1750073100000|2025-06-16 11:25:00|||||||||1
1750073110000|2025-06-16 11:25:10|||||||||5
1750073120000|2025-06-16 11:25:20|||||||||25
1750073160000|2025-06-16 11:26:00|||||||||30
1750073180000|2025-06-16 11:26:20|||||||||1
1750073260000|2025-06-16 11:27:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|66
1750073290000|2025-06-16 11:28:10|||||||||10
1750073300000|2025-06-16 11:28:20|||||||||6
1750073330000|2025-06-16 11:28:50|||||||||2
1750073340000|2025-06-16 11:29:00|||||||||1
1750073350000|2025-06-16 11:29:10|||||||||5
1750073360000|2025-06-16 11:29:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|142
1750073370000|2025-06-16 11:29:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|160
1750073400000|2025-06-16 11:30:00|||||||||11
1750073430000|2025-06-16 11:30:30|||||||||1
1750073470000|2025-06-16 11:31:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|103
1750073480000|2025-06-16 11:31:20|||||||||7
1750073500000|2025-06-16 11:31:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|14
1750073520000|2025-06-16 11:32:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1750073530000|2025-06-16 11:32:10|||||||||2
1750073570000|2025-06-16 11:32:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|18
1750073580000|2025-06-16 11:33:00|||||||||12
1750073600000|2025-06-16 11:33:20|||||||||10
1750073610000|2025-06-16 11:33:30|||||||||1
1750073620000|2025-06-16 11:33:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1750073670000|2025-06-16 11:34:30|||||||||11
1750073690000|2025-06-16 11:34:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|61
1750073710000|2025-06-16 11:35:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|70
1750073720000|2025-06-16 11:35:20|||||||||2
1750073730000|2025-06-16 11:35:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|44
1750073740000|2025-06-16 11:35:40|||||||||5
1750073750000|2025-06-16 11:35:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|10
1750073760000|2025-06-16 11:36:00|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|53
1750073790000|2025-06-16 11:36:30|||||||||6
1750073800000|2025-06-16 11:36:40|||||||||4
1750073850000|2025-06-16 11:37:30|||||||||3
1750073860000|2025-06-16 11:37:40|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|62
1750073920000|2025-06-16 11:38:40|||||||||1
1750073940000|2025-06-16 11:39:00|||||||||2
1750073980000|2025-06-16 11:39:40|||||||||31
1750073990000|2025-06-16 11:39:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|125
1750074000000|2025-06-16 11:40:00|||||||||5
1750074020000|2025-06-16 11:40:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|59
1750074030000|2025-06-16 11:40:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|25
1750074040000|2025-06-16 11:40:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|24
1750074050000|2025-06-16 11:40:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|27
1750074070000|2025-06-16 11:41:10|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|82
1750074080000|2025-06-16 11:41:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|23
1750074120000|2025-06-16 11:42:00|||||||||52
1750074150000|2025-06-16 11:42:30|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|161
1750074160000|2025-06-16 11:42:40|||||||||32
1750074170000|2025-06-16 11:42:50|||||||||11
1750074180000|2025-06-16 11:43:00|||||||||101
1750074190000|2025-06-16 11:43:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1750074200000|2025-06-16 11:43:20|||||||||2
1750074240000|2025-06-16 11:44:00|||||||||2
1750074250000|2025-06-16 11:44:10|||||||||3
1750074300000|2025-06-16 11:45:00|||||||||1
1750074330000|2025-06-16 11:45:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|23
1750074340000|2025-06-16 11:45:40|||||||||1
1750074360000|2025-06-16 11:46:00|||||||||1
1750074370000|2025-06-16 11:46:10|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|56
1750074410000|2025-06-16 11:46:50|||||||||6
1750074450000|2025-06-16 11:47:30|||||||||24
1750074460000|2025-06-16 11:47:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1750074470000|2025-06-16 11:47:50|||||||||122
1750074500000|2025-06-16 11:48:20|||||||||48
1750074510000|2025-06-16 11:48:30|||||||||2
1750074520000|2025-06-16 11:48:40|||||||||2
1750074530000|2025-06-16 11:48:50|||||||||2
1750074540000|2025-06-16 11:49:00|||||||||8
1750074570000|2025-06-16 11:49:30|||||||||6
1750074600000|2025-06-16 11:50:00|||||||||6
1750074630000|2025-06-16 11:50:30|||||||||4
1750074660000|2025-06-16 11:51:00|||||||||3
1750074670000|2025-06-16 11:51:10|||||||||1
1750074690000|2025-06-16 11:51:30|||||||||12
1750074700000|2025-06-16 11:51:40|||||||||1
1750074710000|2025-06-16 11:51:50|||||||||1
1750074720000|2025-06-16 11:52:00|||||||||2
1750074730000|2025-06-16 11:52:10|||||||||1
1750074740000|2025-06-16 11:52:20|||||||||52
1750074750000|2025-06-16 11:52:30|||||||||1
1750074760000|2025-06-16 11:52:40|||||||||3
1750074770000|2025-06-16 11:52:50|||||||||28
1750074810000|2025-06-16 11:53:30|||||||||362
1750074840000|2025-06-16 11:54:00|||||||||5
1750074870000|2025-06-16 11:54:30|||||||||1
1750074880000|2025-06-16 11:54:40|||||||||2
1750074890000|2025-06-16 11:54:50|||||||||11
1750074900000|2025-06-16 11:55:00|||||||||116
1750074910000|2025-06-16 11:55:10|||||||||2
1750074920000|2025-06-16 11:55:20|||||||||4
1750074930000|2025-06-16 11:55:30|||||||||140
1750074940000|2025-06-16 11:55:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1750074950000|2025-06-16 11:55:50|||||||||103
1750074970000|2025-06-16 11:56:10|||||||||3
1750074980000|2025-06-16 11:56:20|||||||||14
1750075010000|2025-06-16 11:56:50|||||||||1
1750075020000|2025-06-16 11:57:00|||||||||2
1750075030000|2025-06-16 11:57:10|||||||||27
1750075040000|2025-06-16 11:57:20|||||||||2
1750075050000|2025-06-16 11:57:30|||||||||3
1750075060000|2025-06-16 11:57:40|||||||||5
1750075070000|2025-06-16 11:57:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|307
1750075080000|2025-06-16 11:58:00|||||||||3
1750075090000|2025-06-16 11:58:10|||||||||5
1750075110000|2025-06-16 11:58:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|43
1750075130000|2025-06-16 11:58:50|||||||||119
1750075140000|2025-06-16 11:59:00|||||||||27
1750075170000|2025-06-16 11:59:30|||||||||23
1750075180000|2025-06-16 11:59:40|||||||||1
1750075190000|2025-06-16 11:59:50|||||||||4
1750075200000|2025-06-16 12:00:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|77
1750075210000|2025-06-16 12:00:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|63
1750075220000|2025-06-16 12:00:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|180
1750075230000|2025-06-16 12:00:30|||||||||1
1750075240000|2025-06-16 12:00:40|||||||||22
1750075250000|2025-06-16 12:00:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|124
1750075260000|2025-06-16 12:01:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|208
1750075270000|2025-06-16 12:01:10|||||||||6
1750075280000|2025-06-16 12:01:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|18
1750075290000|2025-06-16 12:01:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|53
1750075300000|2025-06-16 12:01:40|||||||||19
1750075310000|2025-06-16 12:01:50|||||||||1
1750075320000|2025-06-16 12:02:00|||||||||2
1750075330000|2025-06-16 12:02:10|||||||||6
1750075340000|2025-06-16 12:02:20|||||||||25
1750075350000|2025-06-16 12:02:30|||||||||2
1750075370000|2025-06-16 12:02:50|||||||||61
1750075380000|2025-06-16 12:03:00|||||||||11
1750075390000|2025-06-16 12:03:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|69
1750075400000|2025-06-16 12:03:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|12
1750075410000|2025-06-16 12:03:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|98
1750075430000|2025-06-16 12:03:50|||||||||1
1750075440000|2025-06-16 12:04:00|||||||||1
1750075450000|2025-06-16 12:04:10|||||||||46
1750075460000|2025-06-16 12:04:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|103
1750075480000|2025-06-16 12:04:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|75
1750075490000|2025-06-16 12:04:50|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|57
1750075510000|2025-06-16 12:05:10|||||||||1
1750075530000|2025-06-16 12:05:30|||||||||1
1750075550000|2025-06-16 12:05:50|||||||||1
1750075560000|2025-06-16 12:06:00|||||||||2
1750075570000|2025-06-16 12:06:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1750075580000|2025-06-16 12:06:20|||||||||1
1750075590000|2025-06-16 12:06:30|||||||||2
1750075600000|2025-06-16 12:06:40|||||||||20
1750075610000|2025-06-16 12:06:50|||||||||126
1750075620000|2025-06-16 12:07:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1750075680000|2025-06-16 12:08:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|107
1750075710000|2025-06-16 12:08:30|||||||||32
1750075720000|2025-06-16 12:08:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|47
1750075730000|2025-06-16 12:08:50|||||||||11
1750075740000|2025-06-16 12:09:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|53
1750075750000|2025-06-16 12:09:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|46
1750075790000|2025-06-16 12:09:50|||||||||2
1750075820000|2025-06-16 12:10:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|79
1750075830000|2025-06-16 12:10:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|22
1750075840000|2025-06-16 12:10:40|11291.1|11287.1|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|57
1750075860000|2025-06-16 12:11:00|||||||||1
1750075870000|2025-06-16 12:11:10|||||||||7
1750075880000|2025-06-16 12:11:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1750075890000|2025-06-16 12:11:30|||||||||1
1750075900000|2025-06-16 12:11:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|40
1750075910000|2025-06-16 12:11:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1750075920000|2025-06-16 12:12:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|40
1750075930000|2025-06-16 12:12:10|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|46
1750075990000|2025-06-16 12:13:10|||||||||18
1750076000000|2025-06-16 12:13:20|||||||||24
1750076010000|2025-06-16 12:13:30|||||||||7
1750076040000|2025-06-16 12:14:00|||||||||7
1750076050000|2025-06-16 12:14:10|||||||||2
1750076060000|2025-06-16 12:14:20|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|127
1750076110000|2025-06-16 12:15:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1750076120000|2025-06-16 12:15:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|32
1750076130000|2025-06-16 12:15:30|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|21
1750076140000|2025-06-16 12:15:40|||||||||1
1750076150000|2025-06-16 12:15:50|||||||||1
1750076180000|2025-06-16 12:16:20|||||||||9
1750076210000|2025-06-16 12:16:50|||||||||136
1750076280000|2025-06-16 12:18:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|115
1750076290000|2025-06-16 12:18:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|124
1750076310000|2025-06-16 12:18:30|||||||||1
1750076320000|2025-06-16 12:18:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|86
1750076330000|2025-06-16 12:18:50|||||||||5
1750076350000|2025-06-16 12:19:10|||||||||7
1750076360000|2025-06-16 12:19:20|||||||||2
1750076390000|2025-06-16 12:19:50|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|166
1750076400000|2025-06-16 12:20:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|108
1750076410000|2025-06-16 12:20:10|||||||||1
1750076420000|2025-06-16 12:20:20|||||||||14
1750076430000|2025-06-16 12:20:30|||||||||3
1750076440000|2025-06-16 12:20:40|||||||||1
1750076450000|2025-06-16 12:20:50|||||||||21
1750076460000|2025-06-16 12:21:00|||||||||1
1750076470000|2025-06-16 12:21:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|335
1750076480000|2025-06-16 12:21:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|55
1750076490000|2025-06-16 12:21:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|113
1750076500000|2025-06-16 12:21:40|||||||||26
1750076510000|2025-06-16 12:21:50|||||||||95
1750076520000|2025-06-16 12:22:00|||||||||3
1750076530000|2025-06-16 12:22:10|||||||||56
1750076540000|2025-06-16 12:22:20|||||||||17
1750076550000|2025-06-16 12:22:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|377
1750076560000|2025-06-16 12:22:40|||||||||22
1750076570000|2025-06-16 12:22:50|||||||||1
1750076580000|2025-06-16 12:23:00|||||||||9
1750076590000|2025-06-16 12:23:10|||||||||28
1750076600000|2025-06-16 12:23:20|||||||||11
1750076610000|2025-06-16 12:23:30|||||||||18
1750076620000|2025-06-16 12:23:40|||||||||5
1750076630000|2025-06-16 12:23:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|25
1750076640000|2025-06-16 12:24:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1750076650000|2025-06-16 12:24:10|||||||||5
1750076670000|2025-06-16 12:24:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|158
1750076690000|2025-06-16 12:24:50|||||||||21
1750076700000|2025-06-16 12:25:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|129
1750076710000|2025-06-16 12:25:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|57
1750076720000|2025-06-16 12:25:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|50
1750076730000|2025-06-16 12:25:30|||||||||3
1750076740000|2025-06-16 12:25:40|||||||||7
1750076750000|2025-06-16 12:25:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1750076760000|2025-06-16 12:26:00|||||||||2
1750076770000|2025-06-16 12:26:10|11303.6|11299.6|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|208
1750076800000|2025-06-16 12:26:40|||||||||4
1750076810000|2025-06-16 12:26:50|||||||||27
1750076820000|2025-06-16 12:27:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|66
1750076830000|2025-06-16 12:27:10|||||||||2
1750076840000|2025-06-16 12:27:20|||||||||1
1750076850000|2025-06-16 12:27:30|||||||||1
1750076860000|2025-06-16 12:27:40|||||||||2
1750076870000|2025-06-16 12:27:50|||||||||22
1750076880000|2025-06-16 12:28:00|||||||||51
1750076890000|2025-06-16 12:28:10|||||||||2
1750076910000|2025-06-16 12:28:30|||||||||1
1750076920000|2025-06-16 12:28:40|||||||||68
1750076930000|2025-06-16 12:28:50|||||||||1
1750076940000|2025-06-16 12:29:00|||||||||1
1750076950000|2025-06-16 12:29:10|||||||||1
1750076970000|2025-06-16 12:29:30|||||||||45
1750076980000|2025-06-16 12:29:40|||||||||17
1750076990000|2025-06-16 12:29:50|||||||||14
1750077000000|2025-06-16 12:30:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1750077010000|2025-06-16 12:30:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1750077020000|2025-06-16 12:30:20|||||||||36
1750077030000|2025-06-16 12:30:30|||||||||15
1750077040000|2025-06-16 12:30:40|||||||||8
1750077050000|2025-06-16 12:30:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1750077060000|2025-06-16 12:31:00|||||||||18
1750077070000|2025-06-16 12:31:10|||||||||7
1750077080000|2025-06-16 12:31:20|||||||||16
1750077090000|2025-06-16 12:31:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|30
1750077100000|2025-06-16 12:31:40|||||||||152
1750077110000|2025-06-16 12:31:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1750077120000|2025-06-16 12:32:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|61
1750077130000|2025-06-16 12:32:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|102
1750077140000|2025-06-16 12:32:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|64
1750077150000|2025-06-16 12:32:30|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|141
1750077160000|2025-06-16 12:32:40|||||||||1
1750077180000|2025-06-16 12:33:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|267
1750077190000|2025-06-16 12:33:10|||||||||3
1750077200000|2025-06-16 12:33:20|||||||||4
1750077210000|2025-06-16 12:33:30|||||||||5
1750077230000|2025-06-16 12:33:50|||||||||15
1750077240000|2025-06-16 12:34:00|||||||||6
1750077250000|2025-06-16 12:34:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|113
1750077260000|2025-06-16 12:34:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|75
1750077270000|2025-06-16 12:34:30|11300.4|11296.4|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|99
1750077280000|2025-06-16 12:34:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|30
1750077290000|2025-06-16 12:34:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|53
1750077300000|2025-06-16 12:35:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|69
1750077320000|2025-06-16 12:35:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|81
1750077330000|2025-06-16 12:35:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|42
1750077340000|2025-06-16 12:35:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|50
1750077350000|2025-06-16 12:35:50|||||||||3
1750077370000|2025-06-16 12:36:10|||||||||5
1750077380000|2025-06-16 12:36:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1750077390000|2025-06-16 12:36:30|||||||||1
1750077410000|2025-06-16 12:36:50|||||||||38
1750077440000|2025-06-16 12:37:20|||||||||77
1750077450000|2025-06-16 12:37:30|||||||||2
1750077460000|2025-06-16 12:37:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|33
1750077470000|2025-06-16 12:37:50|||||||||13
1750077480000|2025-06-16 12:38:00|||||||||5
1750077490000|2025-06-16 12:38:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1750077500000|2025-06-16 12:38:20|||||||||27
1750077510000|2025-06-16 12:38:30|||||||||1
1750077520000|2025-06-16 12:38:40|||||||||34
1750077530000|2025-06-16 12:38:50|||||||||1
1750077540000|2025-06-16 12:39:00|||||||||1
1750077580000|2025-06-16 12:39:40|||||||||20
1750077600000|2025-06-16 12:40:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|204
1750077610000|2025-06-16 12:40:10|||||||||2
1750077620000|2025-06-16 12:40:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|70
1750077650000|2025-06-16 12:40:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|159
1750077660000|2025-06-16 12:41:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|143
1750077670000|2025-06-16 12:41:10|11312.9|11308.9|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|52
1750077690000|2025-06-16 12:41:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|48
1750077700000|2025-06-16 12:41:40|||||||||61
1750077710000|2025-06-16 12:41:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1750077720000|2025-06-16 12:42:00|||||||||2
1750077730000|2025-06-16 12:42:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|84
1750077740000|2025-06-16 12:42:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|58
1750077750000|2025-06-16 12:42:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1750077760000|2025-06-16 12:42:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|64
1750077770000|2025-06-16 12:42:50|||||||||3
1750077780000|2025-06-16 12:43:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|50
1750077790000|2025-06-16 12:43:10|||||||||5
1750077800000|2025-06-16 12:43:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1750077820000|2025-06-16 12:43:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1750077830000|2025-06-16 12:43:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|78
1750077840000|2025-06-16 12:44:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|631
1750077860000|2025-06-16 12:44:20|||||||||2
1750077880000|2025-06-16 12:44:40|||||||||26
1750077890000|2025-06-16 12:44:50|||||||||40
1750077900000|2025-06-16 12:45:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|341
1750077910000|2025-06-16 12:45:10|||||||||16
1750077920000|2025-06-16 12:45:20|||||||||26
1750077930000|2025-06-16 12:45:30|||||||||1
1750077940000|2025-06-16 12:45:40|||||||||21
1750077960000|2025-06-16 12:46:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|69
1750078020000|2025-06-16 12:47:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|25
1750078030000|2025-06-16 12:47:10|||||||||5
1750078040000|2025-06-16 12:47:20|||||||||1
1750078080000|2025-06-16 12:48:00|||||||||27
1750078090000|2025-06-16 12:48:10|||||||||157
1750078140000|2025-06-16 12:49:00|||||||||2
1750078150000|2025-06-16 12:49:10|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|48
1750078160000|2025-06-16 12:49:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1750078190000|2025-06-16 12:49:50|||||||||31
1750078200000|2025-06-16 12:50:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|36
1750078210000|2025-06-16 12:50:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1750078220000|2025-06-16 12:50:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|87
1750078230000|2025-06-16 12:50:30|11317.6|11313.6|11312.9|11308.9|11317.6|11313.6|11312.9|11308.9|146
1750078240000|2025-06-16 12:50:40|||||||||3
1750078250000|2025-06-16 12:50:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|88
1750078260000|2025-06-16 12:51:00|||||||||16
1750078270000|2025-06-16 12:51:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1750078280000|2025-06-16 12:51:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|66
1750078290000|2025-06-16 12:51:30|||||||||1
1750078310000|2025-06-16 12:51:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|76
1750078330000|2025-06-16 12:52:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|51
1750078340000|2025-06-16 12:52:20|||||||||7
1750078360000|2025-06-16 12:52:40|||||||||1
1750078390000|2025-06-16 12:53:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|52
1750078400000|2025-06-16 12:53:20|||||||||14
1750078410000|2025-06-16 12:53:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|61
1750078430000|2025-06-16 12:53:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|71
1750078440000|2025-06-16 12:54:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|14
1750078450000|2025-06-16 12:54:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|40
1750078460000|2025-06-16 12:54:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|57
1750078470000|2025-06-16 12:54:30|||||||||37
1750078480000|2025-06-16 12:54:40|||||||||1
1750078500000|2025-06-16 12:55:00|||||||||102
1750078510000|2025-06-16 12:55:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|25
1750078520000|2025-06-16 12:55:20|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|19
1750078530000|2025-06-16 12:55:30|||||||||2
1750078540000|2025-06-16 12:55:40|||||||||1
1750078550000|2025-06-16 12:55:50|||||||||104
1750078570000|2025-06-16 12:56:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|217
1750078580000|2025-06-16 12:56:20|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|73
1750078590000|2025-06-16 12:56:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|15
1750078600000|2025-06-16 12:56:40|||||||||55
1750078630000|2025-06-16 12:57:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|124
1750078640000|2025-06-16 12:57:20|||||||||28
1750078650000|2025-06-16 12:57:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|72
1750078670000|2025-06-16 12:57:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|28
1750078680000|2025-06-16 12:58:00|||||||||9
1750078690000|2025-06-16 12:58:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|74
1750078700000|2025-06-16 12:58:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1750078710000|2025-06-16 12:58:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|184
1750078720000|2025-06-16 12:58:40|||||||||6
1750078740000|2025-06-16 12:59:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1750078750000|2025-06-16 12:59:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|153
1750078780000|2025-06-16 12:59:40|||||||||1
1750078790000|2025-06-16 12:59:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1750078800000|2025-06-16 13:00:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|65
1750078810000|2025-06-16 13:00:10|||||||||7
1750078820000|2025-06-16 13:00:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|65
1750078830000|2025-06-16 13:00:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|45
1750078840000|2025-06-16 13:00:40|||||||||6
1750078850000|2025-06-16 13:00:50|||||||||55
1750078870000|2025-06-16 13:01:10|||||||||1
1750078890000|2025-06-16 13:01:30|||||||||11
1750078900000|2025-06-16 13:01:40|||||||||4
1750078910000|2025-06-16 13:01:50|||||||||10
1750078920000|2025-06-16 13:02:00|||||||||115
1750078930000|2025-06-16 13:02:10|||||||||2
1750078940000|2025-06-16 13:02:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1750078970000|2025-06-16 13:02:50|||||||||52
1750078980000|2025-06-16 13:03:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|212
1750079010000|2025-06-16 13:03:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1750079020000|2025-06-16 13:03:40|||||||||7
1750079040000|2025-06-16 13:04:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1750079050000|2025-06-16 13:04:10|||||||||1
1750079060000|2025-06-16 13:04:20|||||||||110
1750079070000|2025-06-16 13:04:30|||||||||3
1750079080000|2025-06-16 13:04:40|||||||||56
1750079100000|2025-06-16 13:05:00|||||||||59
1750079110000|2025-06-16 13:05:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|26
1750079130000|2025-06-16 13:05:30|11316.1|11312.1|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|190
1750079140000|2025-06-16 13:05:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|61
1750079150000|2025-06-16 13:05:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|79
1750079160000|2025-06-16 13:06:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|45
1750079170000|2025-06-16 13:06:10|||||||||32
1750079180000|2025-06-16 13:06:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|37
1750079190000|2025-06-16 13:06:30|||||||||14
1750079200000|2025-06-16 13:06:40|11303.6|11299.6|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|60
1750079210000|2025-06-16 13:06:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1750079220000|2025-06-16 13:07:00|||||||||1
1750079230000|2025-06-16 13:07:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|22
1750079250000|2025-06-16 13:07:30|||||||||103
1750079300000|2025-06-16 13:08:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1750079310000|2025-06-16 13:08:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|62
1750079320000|2025-06-16 13:08:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|166
1750079330000|2025-06-16 13:08:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|45
1750079340000|2025-06-16 13:09:00|||||||||1
1750079350000|2025-06-16 13:09:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|72
1750079370000|2025-06-16 13:09:30|||||||||7
1750079380000|2025-06-16 13:09:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11306.7|11302.7|143
1750079390000|2025-06-16 13:09:50|||||||||14
1750079400000|2025-06-16 13:10:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|65
1750079410000|2025-06-16 13:10:10|||||||||1
1750079420000|2025-06-16 13:10:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|74
1750079430000|2025-06-16 13:10:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|33
1750079440000|2025-06-16 13:10:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1750079460000|2025-06-16 13:11:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|55
1750079480000|2025-06-16 13:11:20|||||||||70
1750079500000|2025-06-16 13:11:40|||||||||11
1750079510000|2025-06-16 13:11:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1750079520000|2025-06-16 13:12:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1750079540000|2025-06-16 13:12:20|||||||||6
1750079560000|2025-06-16 13:12:40|||||||||11
1750079570000|2025-06-16 13:12:50|||||||||1
1750079580000|2025-06-16 13:13:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|44
1750079600000|2025-06-16 13:13:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|67
1750079620000|2025-06-16 13:13:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|42
1750079630000|2025-06-16 13:13:50|||||||||2
1750079640000|2025-06-16 13:14:00|||||||||1
1750079650000|2025-06-16 13:14:10|||||||||1
1750079660000|2025-06-16 13:14:20|||||||||2
1750079670000|2025-06-16 13:14:30|||||||||1
1750079690000|2025-06-16 13:14:50|||||||||1
1750079700000|2025-06-16 13:15:00|||||||||1
1750079710000|2025-06-16 13:15:10|||||||||60
1750079720000|2025-06-16 13:15:20|||||||||13
1750079730000|2025-06-16 13:15:30|||||||||25
1750079740000|2025-06-16 13:15:40|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|54
1750079750000|2025-06-16 13:15:50|||||||||24
1750079760000|2025-06-16 13:16:00|||||||||8
1750079770000|2025-06-16 13:16:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|472
1750079780000|2025-06-16 13:16:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|270
1750079790000|2025-06-16 13:16:30|||||||||9
1750079800000|2025-06-16 13:16:40|||||||||59
1750079820000|2025-06-16 13:17:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|254
1750079850000|2025-06-16 13:17:30|||||||||24
1750079860000|2025-06-16 13:17:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|90
1750079880000|2025-06-16 13:18:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|136
1750079890000|2025-06-16 13:18:10|||||||||3
1750079900000|2025-06-16 13:18:20|||||||||7
1750079910000|2025-06-16 13:18:30|||||||||5
1750079920000|2025-06-16 13:18:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1750079930000|2025-06-16 13:18:50|||||||||1
1750079940000|2025-06-16 13:19:00|||||||||4
1750079950000|2025-06-16 13:19:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|47
1750079960000|2025-06-16 13:19:20|||||||||5
1750079980000|2025-06-16 13:19:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|39
1750080000000|2025-06-16 13:20:00|||||||||50
1750080010000|2025-06-16 13:20:10|||||||||82
1750080020000|2025-06-16 13:20:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|89
1750080030000|2025-06-16 13:20:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11
1750080040000|2025-06-16 13:20:40|||||||||36
1750080050000|2025-06-16 13:20:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|63
1750080060000|2025-06-16 13:21:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1750080070000|2025-06-16 13:21:10|||||||||18
1750080080000|2025-06-16 13:21:20|||||||||25
1750080090000|2025-06-16 13:21:30|11319.2|11315.2|11320.8|11316.8|11320.8|11316.8|11319.2|11315.2|99
1750080100000|2025-06-16 13:21:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1750080110000|2025-06-16 13:21:50|||||||||15
1750080120000|2025-06-16 13:22:00|||||||||5
1750080130000|2025-06-16 13:22:10|||||||||11
1750080140000|2025-06-16 13:22:20|||||||||53
1750080150000|2025-06-16 13:22:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|27
1750080160000|2025-06-16 13:22:40|||||||||9
1750080170000|2025-06-16 13:22:50|||||||||2
1750080180000|2025-06-16 13:23:00|||||||||9
1750080190000|2025-06-16 13:23:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|51
1750080200000|2025-06-16 13:23:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|167
1750080210000|2025-06-16 13:23:30|||||||||14
1750080220000|2025-06-16 13:23:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1750080230000|2025-06-16 13:23:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|28
1750080240000|2025-06-16 13:24:00|||||||||5
1750080260000|2025-06-16 13:24:20|||||||||148
1750080270000|2025-06-16 13:24:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1750080280000|2025-06-16 13:24:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1750080300000|2025-06-16 13:25:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|118
1750080310000|2025-06-16 13:25:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|59
1750080330000|2025-06-16 13:25:30|||||||||5
1750080350000|2025-06-16 13:25:50|||||||||1
1750080430000|2025-06-16 13:27:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1750080440000|2025-06-16 13:27:20|||||||||4
1750080450000|2025-06-16 13:27:30|||||||||1
1750080470000|2025-06-16 13:27:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|58
1750080480000|2025-06-16 13:28:00|||||||||14
1750080490000|2025-06-16 13:28:10|||||||||1
1750080520000|2025-06-16 13:28:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|31
1750080530000|2025-06-16 13:28:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1750080550000|2025-06-16 13:29:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1750080560000|2025-06-16 13:29:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1750080570000|2025-06-16 13:29:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|43
1750080580000|2025-06-16 13:29:40|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|3
1750080590000|2025-06-16 13:29:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|2
1750080600000|2025-06-16 13:30:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|29
1750080610000|2025-06-16 13:30:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1750080620000|2025-06-16 13:30:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|65
1750080630000|2025-06-16 13:30:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|121
1750080640000|2025-06-16 13:30:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|66
1750080650000|2025-06-16 13:30:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|39
1750080660000|2025-06-16 13:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|82
1750080670000|2025-06-16 13:31:10|||||||||3
1750080680000|2025-06-16 13:31:20|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|45
1750080700000|2025-06-16 13:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1750080710000|2025-06-16 13:31:50|||||||||4
1750080720000|2025-06-16 13:32:00|||||||||44
1750080730000|2025-06-16 13:32:10|||||||||2
1750080740000|2025-06-16 13:32:20|||||||||1
1750080750000|2025-06-16 13:32:30|||||||||40
1750080770000|2025-06-16 13:32:50|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|162
1750080780000|2025-06-16 13:33:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|43
1750080790000|2025-06-16 13:33:10|||||||||1
1750080800000|2025-06-16 13:33:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|50
1750080810000|2025-06-16 13:33:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1750080830000|2025-06-16 13:33:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|169
1750080840000|2025-06-16 13:34:00|||||||||8
1750080860000|2025-06-16 13:34:20|||||||||44
1750080880000|2025-06-16 13:34:40|||||||||16
1750080890000|2025-06-16 13:34:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|280
1750080900000|2025-06-16 13:35:00|||||||||30
1750080910000|2025-06-16 13:35:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|189
1750080920000|2025-06-16 13:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1750080930000|2025-06-16 13:35:30|||||||||12
1750080940000|2025-06-16 13:35:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|118
1750080950000|2025-06-16 13:35:50|||||||||1
1750080960000|2025-06-16 13:36:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|256
1750080970000|2025-06-16 13:36:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|203
1750080980000|2025-06-16 13:36:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|27
1750080990000|2025-06-16 13:36:30|||||||||32
1750081000000|2025-06-16 13:36:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|53
1750081010000|2025-06-16 13:36:50|||||||||110
1750081020000|2025-06-16 13:37:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1750081030000|2025-06-16 13:37:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|42
1750081040000|2025-06-16 13:37:20|||||||||22
1750081050000|2025-06-16 13:37:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|273
1750081060000|2025-06-16 13:37:40|||||||||18
1750081070000|2025-06-16 13:37:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|111
1750081090000|2025-06-16 13:38:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|54
1750081100000|2025-06-16 13:38:20|||||||||11
1750081120000|2025-06-16 13:38:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|132
1750081130000|2025-06-16 13:38:50|||||||||7
1750081150000|2025-06-16 13:39:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|135
1750081160000|2025-06-16 13:39:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|41
1750081170000|2025-06-16 13:39:30|||||||||1
1750081180000|2025-06-16 13:39:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|61
1750081190000|2025-06-16 13:39:50|||||||||1
1750081200000|2025-06-16 13:40:00|||||||||17
1750081210000|2025-06-16 13:40:10|||||||||3
1750081220000|2025-06-16 13:40:20|||||||||10
1750081230000|2025-06-16 13:40:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|23
1750081260000|2025-06-16 13:41:00|||||||||1
1750081270000|2025-06-16 13:41:10|||||||||12
1750081280000|2025-06-16 13:41:20|||||||||22
1750081290000|2025-06-16 13:41:30|||||||||10
1750081300000|2025-06-16 13:41:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|105
1750081310000|2025-06-16 13:41:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1750081330000|2025-06-16 13:42:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|41
1750081340000|2025-06-16 13:42:20|||||||||41
1750081360000|2025-06-16 13:42:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1750081370000|2025-06-16 13:42:50|||||||||44
1750081380000|2025-06-16 13:43:00|11314.5|11310.5|11319.2|11315.2|11319.2|11315.2|11314.5|11310.5|84
1750081390000|2025-06-16 13:43:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|43
1750081410000|2025-06-16 13:43:30|||||||||2
1750081420000|2025-06-16 13:43:40|||||||||22
1750081440000|2025-06-16 13:44:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|20
1750081450000|2025-06-16 13:44:10|||||||||11
1750081460000|2025-06-16 13:44:20|||||||||12
1750081470000|2025-06-16 13:44:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|123
1750081500000|2025-06-16 13:45:00|||||||||75
1750081520000|2025-06-16 13:45:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1750081530000|2025-06-16 13:45:30|||||||||3
1750081550000|2025-06-16 13:45:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|185
1750081560000|2025-06-16 13:46:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|154
1750081570000|2025-06-16 13:46:10|||||||||21
1750081580000|2025-06-16 13:46:20|||||||||5
1750081590000|2025-06-16 13:46:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|16
1750081600000|2025-06-16 13:46:40|||||||||12
1750081610000|2025-06-16 13:46:50|||||||||6
1750081620000|2025-06-16 13:47:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|61
1750081630000|2025-06-16 13:47:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|54
1750081640000|2025-06-16 13:47:20|||||||||42
1750081650000|2025-06-16 13:47:30|||||||||22
1750081660000|2025-06-16 13:47:40|||||||||11
1750081670000|2025-06-16 13:47:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|96
1750081680000|2025-06-16 13:48:00|||||||||22
1750081710000|2025-06-16 13:48:30|||||||||18
1750081720000|2025-06-16 13:48:40|||||||||26
1750081730000|2025-06-16 13:48:50|||||||||88
1750081740000|2025-06-16 13:49:00|||||||||4
1750081750000|2025-06-16 13:49:10|||||||||30
1750081760000|2025-06-16 13:49:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|108
1750081770000|2025-06-16 13:49:30|||||||||12
1750081780000|2025-06-16 13:49:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|100
1750081790000|2025-06-16 13:49:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|71
1750081800000|2025-06-16 13:50:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|24
1750081820000|2025-06-16 13:50:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|68
1750081830000|2025-06-16 13:50:30|||||||||30
1750081840000|2025-06-16 13:50:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|150
1750081850000|2025-06-16 13:50:50|||||||||8
1750081860000|2025-06-16 13:51:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|89
1750081890000|2025-06-16 13:51:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1750081900000|2025-06-16 13:51:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1750081920000|2025-06-16 13:52:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|550
1750081930000|2025-06-16 13:52:10|||||||||1
1750081940000|2025-06-16 13:52:20|||||||||19
1750081950000|2025-06-16 13:52:30|||||||||2
1750081970000|2025-06-16 13:52:50|||||||||19
1750081980000|2025-06-16 13:53:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|36
1750081990000|2025-06-16 13:53:10|||||||||3
1750082000000|2025-06-16 13:53:20|||||||||2
1750082010000|2025-06-16 13:53:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|115
1750082020000|2025-06-16 13:53:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|83
1750082030000|2025-06-16 13:53:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|182
1750082040000|2025-06-16 13:54:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|83
1750082050000|2025-06-16 13:54:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|50
1750082060000|2025-06-16 13:54:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|218
1750082070000|2025-06-16 13:54:30|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|66
1750082080000|2025-06-16 13:54:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|110
1750082090000|2025-06-16 13:54:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1750082100000|2025-06-16 13:55:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|50
1750082120000|2025-06-16 13:55:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|81
1750082130000|2025-06-16 13:55:30|||||||||63
1750082140000|2025-06-16 13:55:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|21
1750082160000|2025-06-16 13:56:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|97
1750082170000|2025-06-16 13:56:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1750082180000|2025-06-16 13:56:20|||||||||30
1750082190000|2025-06-16 13:56:30|||||||||99
1750082200000|2025-06-16 13:56:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|185
1750082210000|2025-06-16 13:56:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|54
1750082220000|2025-06-16 13:57:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|125
1750082230000|2025-06-16 13:57:10|||||||||81
1750082250000|2025-06-16 13:57:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|267
1750082260000|2025-06-16 13:57:40|||||||||23
1750082270000|2025-06-16 13:57:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|328
1750082280000|2025-06-16 13:58:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|80
1750082290000|2025-06-16 13:58:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|71
1750082310000|2025-06-16 13:58:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|92
1750082320000|2025-06-16 13:58:40|||||||||20
1750082330000|2025-06-16 13:58:50|||||||||63
1750082340000|2025-06-16 13:59:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|54
1750082350000|2025-06-16 13:59:10|||||||||275
1750082360000|2025-06-16 13:59:20|||||||||9
1750082370000|2025-06-16 13:59:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|43
1750082380000|2025-06-16 13:59:40|||||||||58
1750082390000|2025-06-16 13:59:50|||||||||43
1750082400000|2025-06-16 14:00:00|||||||||53
1750082410000|2025-06-16 14:00:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|403
1750082420000|2025-06-16 14:00:20|||||||||60
1750082430000|2025-06-16 14:00:30|||||||||4
1750082440000|2025-06-16 14:00:40|||||||||1
1750082450000|2025-06-16 14:00:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|78
1750082460000|2025-06-16 14:01:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|92
1750082470000|2025-06-16 14:01:10|||||||||3
1750082480000|2025-06-16 14:01:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|187
1750082490000|2025-06-16 14:01:30|||||||||5
1750082500000|2025-06-16 14:01:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1750082510000|2025-06-16 14:01:50|||||||||75
1750082520000|2025-06-16 14:02:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750082530000|2025-06-16 14:02:10|||||||||80
1750082540000|2025-06-16 14:02:20|||||||||6
1750082550000|2025-06-16 14:02:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|92
1750082560000|2025-06-16 14:02:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|102
1750082570000|2025-06-16 14:02:50|||||||||14
1750082580000|2025-06-16 14:03:00|||||||||1
1750082590000|2025-06-16 14:03:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|220
1750082600000|2025-06-16 14:03:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|167
1750082610000|2025-06-16 14:03:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|131
1750082620000|2025-06-16 14:03:40|||||||||53
1750082630000|2025-06-16 14:03:50|||||||||19
1750082640000|2025-06-16 14:04:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|143
1750082650000|2025-06-16 14:04:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|59
1750082660000|2025-06-16 14:04:20|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|133
1750082670000|2025-06-16 14:04:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|63
1750082680000|2025-06-16 14:04:40|||||||||4
1750082690000|2025-06-16 14:04:50|||||||||11
1750082700000|2025-06-16 14:05:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|343
1750082720000|2025-06-16 14:05:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|247
1750082730000|2025-06-16 14:05:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|148
1750082740000|2025-06-16 14:05:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|237
1750082760000|2025-06-16 14:06:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|392
1750082770000|2025-06-16 14:06:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1750082790000|2025-06-16 14:06:30|||||||||1
1750082800000|2025-06-16 14:06:40|||||||||14
1750082810000|2025-06-16 14:06:50|||||||||179
1750082820000|2025-06-16 14:07:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|21
1750082840000|2025-06-16 14:07:20|||||||||14
1750082850000|2025-06-16 14:07:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|93
1750082860000|2025-06-16 14:07:40|||||||||6
1750082870000|2025-06-16 14:07:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|24
1750082880000|2025-06-16 14:08:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|19
1750082890000|2025-06-16 14:08:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|54
1750082900000|2025-06-16 14:08:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1750082910000|2025-06-16 14:08:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|137
1750082920000|2025-06-16 14:08:40|||||||||101
1750082930000|2025-06-16 14:08:50|||||||||111
1750082940000|2025-06-16 14:09:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|342
1750082950000|2025-06-16 14:09:10|||||||||5
1750082960000|2025-06-16 14:09:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|48
1750082970000|2025-06-16 14:09:30|||||||||15
1750082980000|2025-06-16 14:09:40|||||||||7
1750082990000|2025-06-16 14:09:50|||||||||28
1750083000000|2025-06-16 14:10:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|201
1750083010000|2025-06-16 14:10:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|131
1750083020000|2025-06-16 14:10:20|||||||||6
1750083030000|2025-06-16 14:10:30|||||||||1
1750083040000|2025-06-16 14:10:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|30
1750083050000|2025-06-16 14:10:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|321
1750083060000|2025-06-16 14:11:00|||||||||1
1750083070000|2025-06-16 14:11:10|||||||||1
1750083080000|2025-06-16 14:11:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|91
1750083090000|2025-06-16 14:11:30|||||||||19
1750083100000|2025-06-16 14:11:40|||||||||12
1750083110000|2025-06-16 14:11:50|||||||||6
1750083120000|2025-06-16 14:12:00|||||||||1
1750083130000|2025-06-16 14:12:10|||||||||1
1750083140000|2025-06-16 14:12:20|||||||||2
1750083150000|2025-06-16 14:12:30|||||||||2
1750083160000|2025-06-16 14:12:40|||||||||24
1750083170000|2025-06-16 14:12:50|||||||||101
1750083180000|2025-06-16 14:13:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|532
1750083190000|2025-06-16 14:13:10|||||||||15
1750083200000|2025-06-16 14:13:20|||||||||1
1750083210000|2025-06-16 14:13:30|||||||||5
1750083220000|2025-06-16 14:13:40|||||||||9
1750083230000|2025-06-16 14:13:50|||||||||18
1750083240000|2025-06-16 14:14:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|226
1750083250000|2025-06-16 14:14:10|||||||||10
1750083260000|2025-06-16 14:14:20|||||||||2
1750083270000|2025-06-16 14:14:30|||||||||14
1750083280000|2025-06-16 14:14:40|||||||||17
1750083290000|2025-06-16 14:14:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|38
1750083300000|2025-06-16 14:15:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|28
1750083310000|2025-06-16 14:15:10|||||||||6
1750083320000|2025-06-16 14:15:20|||||||||7
1750083330000|2025-06-16 14:15:30|||||||||12
1750083340000|2025-06-16 14:15:40|||||||||5
1750083370000|2025-06-16 14:16:10|||||||||61
1750083380000|2025-06-16 14:16:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|111
1750083390000|2025-06-16 14:16:30|||||||||3
1750083400000|2025-06-16 14:16:40|||||||||2
1750083410000|2025-06-16 14:16:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|262
1750083420000|2025-06-16 14:17:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1750083430000|2025-06-16 14:17:10|||||||||45
1750083440000|2025-06-16 14:17:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1750083450000|2025-06-16 14:17:30|||||||||137
1750083460000|2025-06-16 14:17:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|26
1750083470000|2025-06-16 14:17:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|116
1750083480000|2025-06-16 14:18:00|||||||||25
1750083490000|2025-06-16 14:18:10|||||||||8
1750083500000|2025-06-16 14:18:20|||||||||1
1750083510000|2025-06-16 14:18:30|||||||||3
1750083520000|2025-06-16 14:18:40|||||||||48
1750083530000|2025-06-16 14:18:50|||||||||19
1750083540000|2025-06-16 14:19:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|214
1750083550000|2025-06-16 14:19:10|||||||||11
1750083560000|2025-06-16 14:19:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|299
1750083570000|2025-06-16 14:19:30|||||||||1
1750083580000|2025-06-16 14:19:40|||||||||17
1750083590000|2025-06-16 14:19:50|||||||||2
1750083600000|2025-06-16 14:20:00|||||||||34
1750083610000|2025-06-16 14:20:10|||||||||31
1750083620000|2025-06-16 14:20:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|67
1750083630000|2025-06-16 14:20:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|231
1750083640000|2025-06-16 14:20:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|169
1750083650000|2025-06-16 14:20:50|||||||||1
1750083660000|2025-06-16 14:21:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|131
1750083670000|2025-06-16 14:21:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|28
1750083680000|2025-06-16 14:21:20|||||||||18
1750083690000|2025-06-16 14:21:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|60
1750083720000|2025-06-16 14:22:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|27
1750083740000|2025-06-16 14:22:20|||||||||2
1750083750000|2025-06-16 14:22:30|||||||||34
1750083760000|2025-06-16 14:22:40|||||||||30
1750083780000|2025-06-16 14:23:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|60
1750083790000|2025-06-16 14:23:10|||||||||1
1750083800000|2025-06-16 14:23:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|188
1750083810000|2025-06-16 14:23:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1750083820000|2025-06-16 14:23:40|||||||||5
1750083840000|2025-06-16 14:24:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1750083880000|2025-06-16 14:24:40|||||||||5
1750083900000|2025-06-16 14:25:00|||||||||7
1750083910000|2025-06-16 14:25:10|||||||||9
1750083920000|2025-06-16 14:25:20|||||||||203
1750083930000|2025-06-16 14:25:30|||||||||4
1750083960000|2025-06-16 14:26:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|126
1750083970000|2025-06-16 14:26:10|||||||||13
1750083980000|2025-06-16 14:26:20|||||||||5
1750083990000|2025-06-16 14:26:30|||||||||4
1750084010000|2025-06-16 14:26:50|||||||||8
1750084020000|2025-06-16 14:27:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|118
1750084030000|2025-06-16 14:27:10|||||||||3
1750084050000|2025-06-16 14:27:30|||||||||20
1750084070000|2025-06-16 14:27:50|||||||||11
1750084080000|2025-06-16 14:28:00|||||||||14
1750084090000|2025-06-16 14:28:10|||||||||54
1750084100000|2025-06-16 14:28:20|||||||||2
1750084110000|2025-06-16 14:28:30|||||||||13
1750084120000|2025-06-16 14:28:40|||||||||90
1750084130000|2025-06-16 14:28:50|||||||||9
1750084140000|2025-06-16 14:29:00|||||||||2
1750084150000|2025-06-16 14:29:10|||||||||3
1750084160000|2025-06-16 14:29:20|||||||||49
1750084170000|2025-06-16 14:29:30|||||||||3
1750084180000|2025-06-16 14:29:40|||||||||1
1750084190000|2025-06-16 14:29:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1750084200000|2025-06-16 14:30:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|86
1750084220000|2025-06-16 14:30:20|||||||||2
1750084240000|2025-06-16 14:30:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|342
1750084250000|2025-06-16 14:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1750084260000|2025-06-16 14:31:00|||||||||19
1750084280000|2025-06-16 14:31:20|||||||||10
1750084290000|2025-06-16 14:31:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|298
1750084300000|2025-06-16 14:31:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|53
1750084320000|2025-06-16 14:32:00|||||||||18
1750084330000|2025-06-16 14:32:10|||||||||1
1750084340000|2025-06-16 14:32:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|224
1750084360000|2025-06-16 14:32:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|149
1750084370000|2025-06-16 14:32:50|||||||||15
1750084380000|2025-06-16 14:33:00|||||||||16
1750084390000|2025-06-16 14:33:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1750084400000|2025-06-16 14:33:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|171
1750084410000|2025-06-16 14:33:30|||||||||29
1750084420000|2025-06-16 14:33:40|||||||||157
1750084430000|2025-06-16 14:33:50|||||||||38
1750084440000|2025-06-16 14:34:00|||||||||50
1750084450000|2025-06-16 14:34:10|||||||||3
1750084460000|2025-06-16 14:34:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|85
1750084470000|2025-06-16 14:34:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|69
1750084490000|2025-06-16 14:34:50|||||||||202
1750084500000|2025-06-16 14:35:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1750084510000|2025-06-16 14:35:10|||||||||58
1750084520000|2025-06-16 14:35:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1750084530000|2025-06-16 14:35:30|||||||||2
1750084540000|2025-06-16 14:35:40|||||||||3
1750084550000|2025-06-16 14:35:50|||||||||236
1750084560000|2025-06-16 14:36:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|99
1750084570000|2025-06-16 14:36:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|45
1750084580000|2025-06-16 14:36:20|||||||||48
1750084600000|2025-06-16 14:36:40|||||||||243
1750084610000|2025-06-16 14:36:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|232
1750084620000|2025-06-16 14:37:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|107
1750084640000|2025-06-16 14:37:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|163
1750084650000|2025-06-16 14:37:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|170
1750084660000|2025-06-16 14:37:40|||||||||1
1750084670000|2025-06-16 14:37:50|||||||||22
1750084680000|2025-06-16 14:38:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|96
1750084690000|2025-06-16 14:38:10|||||||||1
1750084700000|2025-06-16 14:38:20|||||||||1
1750084710000|2025-06-16 14:38:30|||||||||23
1750084720000|2025-06-16 14:38:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|238
1750084730000|2025-06-16 14:38:50|||||||||20
1750084790000|2025-06-16 14:39:50|||||||||2
1750084800000|2025-06-16 14:40:00|||||||||1
1750084810000|2025-06-16 14:40:10|||||||||1
1750084820000|2025-06-16 14:40:20|||||||||9
1750084830000|2025-06-16 14:40:30|||||||||1
1750084840000|2025-06-16 14:40:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|837
1750084860000|2025-06-16 14:41:00|||||||||2
1750084880000|2025-06-16 14:41:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|170
1750084910000|2025-06-16 14:41:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|203
1750084920000|2025-06-16 14:42:00|||||||||2
1750084930000|2025-06-16 14:42:10|||||||||67
1750084940000|2025-06-16 14:42:20|||||||||132
1750084950000|2025-06-16 14:42:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|162
1750084960000|2025-06-16 14:42:40|||||||||1
1750084980000|2025-06-16 14:43:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|124
1750084990000|2025-06-16 14:43:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|132
1750085000000|2025-06-16 14:43:20|||||||||7
1750085010000|2025-06-16 14:43:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|102
1750085070000|2025-06-16 14:44:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|195
1750085080000|2025-06-16 14:44:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|216
1750085090000|2025-06-16 14:44:50|||||||||41
1750085100000|2025-06-16 14:45:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|151
1750085110000|2025-06-16 14:45:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|20
1750085120000|2025-06-16 14:45:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|118
1750085130000|2025-06-16 14:45:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|47
1750085140000|2025-06-16 14:45:40|||||||||1
1750085150000|2025-06-16 14:45:50|||||||||6
1750085160000|2025-06-16 14:46:00|11352|11348|11352|11348|11353.6|11349.6|11352|11348|31
1750085170000|2025-06-16 14:46:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|476
1750085180000|2025-06-16 14:46:20|||||||||8
1750085190000|2025-06-16 14:46:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|88
1750085200000|2025-06-16 14:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|36
1750085210000|2025-06-16 14:46:50|||||||||16
1750085240000|2025-06-16 14:47:20|||||||||5
1750085250000|2025-06-16 14:47:30|||||||||30
1750085260000|2025-06-16 14:47:40|||||||||1
1750085280000|2025-06-16 14:48:00|||||||||8
1750085300000|2025-06-16 14:48:20|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|412
1750085310000|2025-06-16 14:48:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|248
1750085320000|2025-06-16 14:48:40|||||||||1
1750085340000|2025-06-16 14:49:00|||||||||37
1750085350000|2025-06-16 14:49:10|||||||||20
1750085360000|2025-06-16 14:49:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|98
1750085380000|2025-06-16 14:49:40|||||||||16
1750085390000|2025-06-16 14:49:50|||||||||6
1750085410000|2025-06-16 14:50:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|69
1750085420000|2025-06-16 14:50:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1750085430000|2025-06-16 14:50:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1750085440000|2025-06-16 14:50:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1750085460000|2025-06-16 14:51:00|||||||||50
1750085470000|2025-06-16 14:51:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|27
1750085480000|2025-06-16 14:51:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1750085510000|2025-06-16 14:51:50|||||||||22
1750085520000|2025-06-16 14:52:00|||||||||63
1750085530000|2025-06-16 14:52:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1750085560000|2025-06-16 14:52:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|48
1750085570000|2025-06-16 14:52:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|21
1750085580000|2025-06-16 14:53:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|112
1750085590000|2025-06-16 14:53:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|38
1750085600000|2025-06-16 14:53:20|||||||||2
1750085610000|2025-06-16 14:53:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1750085620000|2025-06-16 14:53:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|136
1750085670000|2025-06-16 14:54:30|||||||||4
1750085690000|2025-06-16 14:54:50|||||||||2
1750085700000|2025-06-16 14:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1750085710000|2025-06-16 14:55:10|||||||||8
1750085720000|2025-06-16 14:55:20|||||||||1
1750085740000|2025-06-16 14:55:40|||||||||7
1750085750000|2025-06-16 14:55:50|||||||||3
1750085760000|2025-06-16 14:56:00|||||||||1
1750085770000|2025-06-16 14:56:10|||||||||1
1750085800000|2025-06-16 14:56:40|||||||||13
1750085810000|2025-06-16 14:56:50|||||||||23
1750085820000|2025-06-16 14:57:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|68
1750085850000|2025-06-16 14:57:30|||||||||12
1750085860000|2025-06-16 14:57:40|||||||||11
1750085910000|2025-06-16 14:58:30|||||||||21
1750085920000|2025-06-16 14:58:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|270
1750085930000|2025-06-16 14:58:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1750085940000|2025-06-16 14:59:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|85
1750085950000|2025-06-16 14:59:10|||||||||1
1750085960000|2025-06-16 14:59:20|||||||||3
1750085970000|2025-06-16 14:59:30|||||||||1
1750085980000|2025-06-16 14:59:40|||||||||2
1750085990000|2025-06-16 14:59:50|||||||||13
1750086000000|2025-06-16 15:00:00|||||||||34
1750086010000|2025-06-16 15:00:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|319
1750086020000|2025-06-16 15:00:20|||||||||18
1750086040000|2025-06-16 15:00:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|152
1750086060000|2025-06-16 15:01:00|||||||||9
1750086070000|2025-06-16 15:01:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1750086080000|2025-06-16 15:01:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|43
1750086090000|2025-06-16 15:01:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|17
1750086100000|2025-06-16 15:01:40|||||||||2
1750086140000|2025-06-16 15:02:20|||||||||1
1750086150000|2025-06-16 15:02:30|||||||||108
1750086160000|2025-06-16 15:02:40|||||||||68
1750086180000|2025-06-16 15:03:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|13
1750086190000|2025-06-16 15:03:10|||||||||1
1750086240000|2025-06-16 15:04:00|||||||||23
1750086250000|2025-06-16 15:04:10|||||||||1
1750086260000|2025-06-16 15:04:20|||||||||166
1750086270000|2025-06-16 15:04:30|||||||||5
1750086280000|2025-06-16 15:04:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1750086290000|2025-06-16 15:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|380
1750086320000|2025-06-16 15:05:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1750086330000|2025-06-16 15:05:30|||||||||5
1750086340000|2025-06-16 15:05:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1750086370000|2025-06-16 15:06:10|||||||||17
1750086390000|2025-06-16 15:06:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1750086420000|2025-06-16 15:07:00|||||||||2
1750086450000|2025-06-16 15:07:30|||||||||1
1750086460000|2025-06-16 15:07:40|||||||||5
1750086470000|2025-06-16 15:07:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|193
1750086480000|2025-06-16 15:08:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1750086490000|2025-06-16 15:08:10|||||||||44
1750086500000|2025-06-16 15:08:20|||||||||62
1750086530000|2025-06-16 15:08:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|56
1750086540000|2025-06-16 15:09:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1750086550000|2025-06-16 15:09:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1750086560000|2025-06-16 15:09:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1750086570000|2025-06-16 15:09:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|36
1750086580000|2025-06-16 15:09:40|||||||||11
1750086590000|2025-06-16 15:09:50|||||||||28
1750086600000|2025-06-16 15:10:00|||||||||26
1750086610000|2025-06-16 15:10:10|||||||||256
1750086620000|2025-06-16 15:10:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|14
1750086630000|2025-06-16 15:10:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1750086640000|2025-06-16 15:10:40|||||||||26
1750086650000|2025-06-16 15:10:50|||||||||2
1750086660000|2025-06-16 15:11:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|234
1750086670000|2025-06-16 15:11:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|95
1750086680000|2025-06-16 15:11:20|||||||||24
1750086690000|2025-06-16 15:11:30|||||||||72
1750086700000|2025-06-16 15:11:40|||||||||2
1750086710000|2025-06-16 15:11:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|13
1750086720000|2025-06-16 15:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|157
1750086730000|2025-06-16 15:12:10|||||||||8
1750086740000|2025-06-16 15:12:20|||||||||8
1750086760000|2025-06-16 15:12:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|80
1750086770000|2025-06-16 15:12:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|377
1750086780000|2025-06-16 15:13:00|||||||||7
1750086790000|2025-06-16 15:13:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|35
1750086800000|2025-06-16 15:13:20|||||||||18
1750086810000|2025-06-16 15:13:30|||||||||1
1750086820000|2025-06-16 15:13:40|||||||||10
1750086830000|2025-06-16 15:13:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|11
1750086850000|2025-06-16 15:14:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|13
1750086870000|2025-06-16 15:14:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|44
1750086900000|2025-06-16 15:15:00|||||||||27
1750086910000|2025-06-16 15:15:10|||||||||8
1750086920000|2025-06-16 15:15:20|||||||||43
1750086930000|2025-06-16 15:15:30|||||||||7
1750086940000|2025-06-16 15:15:40|||||||||3
1750086950000|2025-06-16 15:15:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|88
1750086970000|2025-06-16 15:16:10|||||||||18
1750086980000|2025-06-16 15:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1750086990000|2025-06-16 15:16:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|15
1750087000000|2025-06-16 15:16:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|113
1750087010000|2025-06-16 15:16:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1750087020000|2025-06-16 15:17:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|13
1750087060000|2025-06-16 15:17:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|87
1750087070000|2025-06-16 15:17:50|||||||||6
1750087080000|2025-06-16 15:18:00|||||||||5
1750087090000|2025-06-16 15:18:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|124
1750087120000|2025-06-16 15:18:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|203
1750087150000|2025-06-16 15:19:10|||||||||8
1750087170000|2025-06-16 15:19:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|56
1750087190000|2025-06-16 15:19:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1750087210000|2025-06-16 15:20:10|||||||||8
1750087220000|2025-06-16 15:20:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|36
1750087230000|2025-06-16 15:20:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|99
1750087240000|2025-06-16 15:20:40|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|36
1750087250000|2025-06-16 15:20:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|6
1750087260000|2025-06-16 15:21:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1750087270000|2025-06-16 15:21:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1750087280000|2025-06-16 15:21:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1750087290000|2025-06-16 15:21:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1750087300000|2025-06-16 15:21:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|37
1750087330000|2025-06-16 15:22:10|||||||||8
1750087350000|2025-06-16 15:22:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|64
1750087360000|2025-06-16 15:22:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|46
1750087370000|2025-06-16 15:22:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|66
1750087380000|2025-06-16 15:23:00|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|37
1750087390000|2025-06-16 15:23:10|||||||||20
1750087420000|2025-06-16 15:23:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1750087430000|2025-06-16 15:23:50|||||||||16
1750087450000|2025-06-16 15:24:10|||||||||10
1750087460000|2025-06-16 15:24:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|300
1750087470000|2025-06-16 15:24:30|||||||||14
1750087490000|2025-06-16 15:24:50|||||||||1
1750087510000|2025-06-16 15:25:10|||||||||32
1750087520000|2025-06-16 15:25:20|||||||||1
1750087530000|2025-06-16 15:25:30|||||||||34
1750087540000|2025-06-16 15:25:40|||||||||12
1750087550000|2025-06-16 15:25:50|||||||||24
1750087560000|2025-06-16 15:26:00|||||||||146
1750087570000|2025-06-16 15:26:10|||||||||15
1750087580000|2025-06-16 15:26:20|||||||||12
1750087590000|2025-06-16 15:26:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|37
1750087600000|2025-06-16 15:26:40|||||||||6
1750087610000|2025-06-16 15:26:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1750087620000|2025-06-16 15:27:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|71
1750087630000|2025-06-16 15:27:10|||||||||23
1750087640000|2025-06-16 15:27:20|||||||||11
1750087650000|2025-06-16 15:27:30|||||||||1
1750087670000|2025-06-16 15:27:50|||||||||18
1750087680000|2025-06-16 15:28:00|||||||||32
1750087690000|2025-06-16 15:28:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|122
1750087710000|2025-06-16 15:28:30|||||||||12
1750087720000|2025-06-16 15:28:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1750087730000|2025-06-16 15:28:50|||||||||43
1750087740000|2025-06-16 15:29:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|67
1750087750000|2025-06-16 15:29:10|||||||||15
1750087780000|2025-06-16 15:29:40|||||||||190
1750087790000|2025-06-16 15:29:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|88
1750087800000|2025-06-16 15:30:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|96
1750087810000|2025-06-16 15:30:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|192
1750087820000|2025-06-16 15:30:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1750087830000|2025-06-16 15:30:30|||||||||2
1750087860000|2025-06-16 15:31:00|||||||||15
1750087870000|2025-06-16 15:31:10|||||||||8
1750087890000|2025-06-16 15:31:30|||||||||6
1750087900000|2025-06-16 15:31:40|||||||||23
1750087910000|2025-06-16 15:31:50|||||||||39
1750087920000|2025-06-16 15:32:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|106
1750087930000|2025-06-16 15:32:10|||||||||9
1750087940000|2025-06-16 15:32:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|105
1750087950000|2025-06-16 15:32:30|||||||||117
1750087960000|2025-06-16 15:32:40|||||||||20
1750087970000|2025-06-16 15:32:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|130
1750087980000|2025-06-16 15:33:00|||||||||20
1750087990000|2025-06-16 15:33:10|||||||||8
1750088000000|2025-06-16 15:33:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|113
1750088010000|2025-06-16 15:33:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1750088020000|2025-06-16 15:33:40|||||||||25
1750088030000|2025-06-16 15:33:50|||||||||17
1750088040000|2025-06-16 15:34:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|192
1750088050000|2025-06-16 15:34:10|||||||||8
1750088060000|2025-06-16 15:34:20|||||||||21
1750088080000|2025-06-16 15:34:40|||||||||122
1750088090000|2025-06-16 15:34:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1750088100000|2025-06-16 15:35:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|222
1750088110000|2025-06-16 15:35:10|||||||||8
1750088120000|2025-06-16 15:35:20|||||||||29
1750088130000|2025-06-16 15:35:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1750088170000|2025-06-16 15:36:10|||||||||31
1750088180000|2025-06-16 15:36:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|115
1750088190000|2025-06-16 15:36:30|||||||||2
1750088200000|2025-06-16 15:36:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1750088210000|2025-06-16 15:36:50|||||||||26
1750088220000|2025-06-16 15:37:00|||||||||36
1750088230000|2025-06-16 15:37:10|||||||||9
1750088240000|2025-06-16 15:37:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1750088270000|2025-06-16 15:37:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|28
1750088280000|2025-06-16 15:38:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|115
1750088290000|2025-06-16 15:38:10|||||||||48
1750088300000|2025-06-16 15:38:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1750088310000|2025-06-16 15:38:30|||||||||2
1750088330000|2025-06-16 15:38:50|||||||||1
1750088350000|2025-06-16 15:39:10|||||||||8
1750088360000|2025-06-16 15:39:20|||||||||1
1750088370000|2025-06-16 15:39:30|||||||||53
1750088380000|2025-06-16 15:39:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|115
1750088390000|2025-06-16 15:39:50|||||||||20
1750088400000|2025-06-16 15:40:00|||||||||5
1750088410000|2025-06-16 15:40:10|||||||||24
1750088420000|2025-06-16 15:40:20|||||||||18
1750088450000|2025-06-16 15:40:50|||||||||19
1750088470000|2025-06-16 15:41:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|107
1750088480000|2025-06-16 15:41:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1750088490000|2025-06-16 15:41:30|||||||||2
1750088520000|2025-06-16 15:42:00|||||||||11
1750088530000|2025-06-16 15:42:10|||||||||23
1750088560000|2025-06-16 15:42:40|||||||||69
1750088570000|2025-06-16 15:42:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1750088580000|2025-06-16 15:43:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|51
1750088590000|2025-06-16 15:43:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|87
1750088600000|2025-06-16 15:43:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1750088610000|2025-06-16 15:43:30|||||||||7
1750088620000|2025-06-16 15:43:40|||||||||1
1750088630000|2025-06-16 15:43:50|||||||||55
1750088640000|2025-06-16 15:44:00|||||||||13
1750088650000|2025-06-16 15:44:10|||||||||9
1750088660000|2025-06-16 15:44:20|||||||||16
1750088670000|2025-06-16 15:44:30|||||||||165
1750088680000|2025-06-16 15:44:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|481
1750088690000|2025-06-16 15:44:50|||||||||156
1750088700000|2025-06-16 15:45:00|||||||||3
1750088710000|2025-06-16 15:45:10|||||||||8
1750088720000|2025-06-16 15:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|307
1750088730000|2025-06-16 15:45:30|||||||||3
1750088740000|2025-06-16 15:45:40|||||||||9
1750088750000|2025-06-16 15:45:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|55
1750088760000|2025-06-16 15:46:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|50
1750088770000|2025-06-16 15:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1750088780000|2025-06-16 15:46:20|||||||||2
1750088790000|2025-06-16 15:46:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|221
1750088800000|2025-06-16 15:46:40|||||||||30
1750088820000|2025-06-16 15:47:00|||||||||12
1750088830000|2025-06-16 15:47:10|||||||||19
1750088840000|2025-06-16 15:47:20|||||||||15
1750088850000|2025-06-16 15:47:30|||||||||3
1750088860000|2025-06-16 15:47:40|||||||||10
1750088870000|2025-06-16 15:47:50|||||||||10
1750088880000|2025-06-16 15:48:00|||||||||29
1750088890000|2025-06-16 15:48:10|||||||||9
1750088900000|2025-06-16 15:48:20|||||||||1
1750088910000|2025-06-16 15:48:30|||||||||38
1750088920000|2025-06-16 15:48:40|||||||||8
1750088930000|2025-06-16 15:48:50|||||||||4
1750088940000|2025-06-16 15:49:00|||||||||3
1750088950000|2025-06-16 15:49:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|243
1750088960000|2025-06-16 15:49:20|||||||||1
1750088980000|2025-06-16 15:49:40|||||||||3
1750088990000|2025-06-16 15:49:50|||||||||21
1750089010000|2025-06-16 15:50:10|||||||||38
1750089030000|2025-06-16 15:50:30|||||||||20
1750089040000|2025-06-16 15:50:40|||||||||260
1750089070000|2025-06-16 15:51:10|||||||||44
1750089100000|2025-06-16 15:51:40|||||||||10
1750089110000|2025-06-16 15:51:50|||||||||17
1750089130000|2025-06-16 15:52:10|||||||||43
1750089140000|2025-06-16 15:52:20|||||||||4
1750089150000|2025-06-16 15:52:30|||||||||8
1750089170000|2025-06-16 15:52:50|||||||||1
1750089190000|2025-06-16 15:53:10|||||||||37
1750089200000|2025-06-16 15:53:20|||||||||30
1750089230000|2025-06-16 15:53:50|||||||||18
1750089240000|2025-06-16 15:54:00|||||||||1
1750089250000|2025-06-16 15:54:10|||||||||8
1750089260000|2025-06-16 15:54:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|84
1750089270000|2025-06-16 15:54:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|103
1750089300000|2025-06-16 15:55:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1750089310000|2025-06-16 15:55:10|||||||||14
1750089330000|2025-06-16 15:55:30|||||||||7
1750089340000|2025-06-16 15:55:40|||||||||54
1750089350000|2025-06-16 15:55:50|||||||||21
1750089360000|2025-06-16 15:56:00|||||||||121
1750089370000|2025-06-16 15:56:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|92
1750089380000|2025-06-16 15:56:20|||||||||23
1750089390000|2025-06-16 15:56:30|||||||||15
1750089400000|2025-06-16 15:56:40|||||||||2
1750089420000|2025-06-16 15:57:00|||||||||21
1750089430000|2025-06-16 15:57:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|45
1750089450000|2025-06-16 15:57:30|||||||||20
1750089460000|2025-06-16 15:57:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|185
1750089470000|2025-06-16 15:57:50|||||||||16
1750089480000|2025-06-16 15:58:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1750089490000|2025-06-16 15:58:10|||||||||24
1750089500000|2025-06-16 15:58:20|||||||||21
1750089510000|2025-06-16 15:58:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1750089530000|2025-06-16 15:58:50|||||||||1
1750089540000|2025-06-16 15:59:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1750089550000|2025-06-16 15:59:10|||||||||30
1750089560000|2025-06-16 15:59:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1750089570000|2025-06-16 15:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1750089580000|2025-06-16 15:59:40|||||||||120
1750089590000|2025-06-16 15:59:50|||||||||2
1750089600000|2025-06-16 16:00:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1750089610000|2025-06-16 16:00:10|||||||||84
1750089630000|2025-06-16 16:00:30|||||||||31
1750089640000|2025-06-16 16:00:40|||||||||1
1750089650000|2025-06-16 16:00:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1750089660000|2025-06-16 16:01:00|||||||||2
1750089670000|2025-06-16 16:01:10|||||||||10
1750089680000|2025-06-16 16:01:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1750089690000|2025-06-16 16:01:30|||||||||1
1750089700000|2025-06-16 16:01:40|||||||||9
1750089710000|2025-06-16 16:01:50|||||||||127
1750089720000|2025-06-16 16:02:00|||||||||47
1750089730000|2025-06-16 16:02:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|41
1750089740000|2025-06-16 16:02:20|||||||||2
1750089760000|2025-06-16 16:02:40|||||||||6
1750089770000|2025-06-16 16:02:50|||||||||3
1750089780000|2025-06-16 16:03:00|||||||||8
1750089790000|2025-06-16 16:03:10|||||||||15
1750089820000|2025-06-16 16:03:40|||||||||4
1750089840000|2025-06-16 16:04:00|||||||||10
1750089850000|2025-06-16 16:04:10|||||||||33
1750089860000|2025-06-16 16:04:20|||||||||33
1750089870000|2025-06-16 16:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|319
1750089880000|2025-06-16 16:04:40|||||||||20
1750089890000|2025-06-16 16:04:50|||||||||54
1750089900000|2025-06-16 16:05:00|||||||||10
1750089910000|2025-06-16 16:05:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1750089940000|2025-06-16 16:05:40|||||||||1
1750089950000|2025-06-16 16:05:50|||||||||15
1750089960000|2025-06-16 16:06:00|||||||||8
1750089970000|2025-06-16 16:06:10|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|78
1750089980000|2025-06-16 16:06:20|||||||||10
1750089990000|2025-06-16 16:06:30|||||||||12
1750090000000|2025-06-16 16:06:40|||||||||3
1750090010000|2025-06-16 16:06:50|||||||||150
1750090020000|2025-06-16 16:07:00|||||||||8
1750090030000|2025-06-16 16:07:10|||||||||2
1750090050000|2025-06-16 16:07:30|||||||||5
1750090060000|2025-06-16 16:07:40|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|18
1750090070000|2025-06-16 16:07:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|7
1750090080000|2025-06-16 16:08:00|||||||||8
1750090090000|2025-06-16 16:08:10|||||||||1
1750090100000|2025-06-16 16:08:20|||||||||3
1750090120000|2025-06-16 16:08:40|||||||||6
1750090140000|2025-06-16 16:09:00|||||||||159
1750090150000|2025-06-16 16:09:10|||||||||2
1750090160000|2025-06-16 16:09:20|||||||||106
1750090170000|2025-06-16 16:09:30|||||||||1
1750090180000|2025-06-16 16:09:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|42
1750090200000|2025-06-16 16:10:00|||||||||48
1750090210000|2025-06-16 16:10:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|66
1750090220000|2025-06-16 16:10:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|88
1750090230000|2025-06-16 16:10:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1750090250000|2025-06-16 16:10:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|113
1750090260000|2025-06-16 16:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|176
1750090270000|2025-06-16 16:11:10|||||||||152
1750090280000|2025-06-16 16:11:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|105
1750090300000|2025-06-16 16:11:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|299
1750090320000|2025-06-16 16:12:00|||||||||13
1750090330000|2025-06-16 16:12:10|||||||||2
1750090350000|2025-06-16 16:12:30|||||||||10
1750090380000|2025-06-16 16:13:00|||||||||13
1750090390000|2025-06-16 16:13:10|||||||||1
1750090400000|2025-06-16 16:13:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|22
1750090410000|2025-06-16 16:13:30|||||||||151
1750090420000|2025-06-16 16:13:40|||||||||4
1750090430000|2025-06-16 16:13:50|||||||||5
1750090450000|2025-06-16 16:14:10|||||||||8
1750090500000|2025-06-16 16:15:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|81
1750090530000|2025-06-16 16:15:30|||||||||9
1750090540000|2025-06-16 16:15:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|138
1750090550000|2025-06-16 16:15:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|101
1750090560000|2025-06-16 16:16:00|||||||||8
1750090610000|2025-06-16 16:16:50|||||||||6
1750090620000|2025-06-16 16:17:00|||||||||8
1750090640000|2025-06-16 16:17:20|||||||||74
1750090650000|2025-06-16 16:17:30|||||||||10
1750090670000|2025-06-16 16:17:50|||||||||153
1750090680000|2025-06-16 16:18:00|||||||||16
1750090700000|2025-06-16 16:18:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1750090730000|2025-06-16 16:18:50|||||||||1
1750090740000|2025-06-16 16:19:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|130
1750090750000|2025-06-16 16:19:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1750090760000|2025-06-16 16:19:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1750090770000|2025-06-16 16:19:30|||||||||4
1750090780000|2025-06-16 16:19:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1750090800000|2025-06-16 16:20:00|||||||||15
1750090810000|2025-06-16 16:20:10|||||||||143
1750090840000|2025-06-16 16:20:40|||||||||5
1750090850000|2025-06-16 16:20:50|||||||||1
1750090860000|2025-06-16 16:21:00|||||||||8
1750090880000|2025-06-16 16:21:20|||||||||143
1750090900000|2025-06-16 16:21:40|||||||||1
1750090910000|2025-06-16 16:21:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|25
1750090920000|2025-06-16 16:22:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|57
1750090930000|2025-06-16 16:22:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1750090940000|2025-06-16 16:22:20|||||||||156
1750090950000|2025-06-16 16:22:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|107
1750090980000|2025-06-16 16:23:00|||||||||8
1750090990000|2025-06-16 16:23:10|||||||||5
1750091010000|2025-06-16 16:23:30|||||||||9
1750091020000|2025-06-16 16:23:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|157
1750091030000|2025-06-16 16:23:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|87
1750091040000|2025-06-16 16:24:00|||||||||13
1750091070000|2025-06-16 16:24:30|||||||||150
1750091120000|2025-06-16 16:25:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|170
1750091130000|2025-06-16 16:25:30|||||||||82
1750091140000|2025-06-16 16:25:40|||||||||5
1750091160000|2025-06-16 16:26:00|||||||||11
1750091170000|2025-06-16 16:26:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|137
1750091180000|2025-06-16 16:26:20|||||||||20
1750091190000|2025-06-16 16:26:30|||||||||1
1750091200000|2025-06-16 16:26:40|||||||||50
1750091210000|2025-06-16 16:26:50|||||||||155
1750091220000|2025-06-16 16:27:00|||||||||30
1750091230000|2025-06-16 16:27:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|115
1750091240000|2025-06-16 16:27:20|||||||||2
1750091250000|2025-06-16 16:27:30|||||||||1
1750091280000|2025-06-16 16:28:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|96
1750091290000|2025-06-16 16:28:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1750091310000|2025-06-16 16:28:30|||||||||1
1750091330000|2025-06-16 16:28:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|441
1750091340000|2025-06-16 16:29:00|||||||||9
1750091350000|2025-06-16 16:29:10|||||||||141
1750091360000|2025-06-16 16:29:20|||||||||3
1750091370000|2025-06-16 16:29:30|||||||||6
1750091380000|2025-06-16 16:29:40|||||||||3
1750091390000|2025-06-16 16:29:50|||||||||15
1750091400000|2025-06-16 16:30:00|||||||||14
1750091410000|2025-06-16 16:30:10|||||||||8
1750091420000|2025-06-16 16:30:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|8
1750091430000|2025-06-16 16:30:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|81
1750091440000|2025-06-16 16:30:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1750091460000|2025-06-16 16:31:00|||||||||9
1750091470000|2025-06-16 16:31:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|153
1750091480000|2025-06-16 16:31:20|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|76
1750091490000|2025-06-16 16:31:30|||||||||2
1750091510000|2025-06-16 16:31:50|||||||||17
1750091520000|2025-06-16 16:32:00|||||||||8
1750091540000|2025-06-16 16:32:20|||||||||50
1750091570000|2025-06-16 16:32:50|||||||||7
1750091580000|2025-06-16 16:33:00|||||||||9
1750091590000|2025-06-16 16:33:10|||||||||1
1750091600000|2025-06-16 16:33:20|||||||||11
1750091610000|2025-06-16 16:33:30|||||||||314
1750091620000|2025-06-16 16:33:40|||||||||30
1750091630000|2025-06-16 16:33:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|186
1750091640000|2025-06-16 16:34:00|||||||||16
1750091690000|2025-06-16 16:34:50|||||||||41
1750091700000|2025-06-16 16:35:00|||||||||23
1750091740000|2025-06-16 16:35:40|||||||||158
1750091750000|2025-06-16 16:35:50|||||||||6
1750091760000|2025-06-16 16:36:00|||||||||8
1750091780000|2025-06-16 16:36:20|||||||||4
1750091790000|2025-06-16 16:36:30|||||||||1
1750091810000|2025-06-16 16:36:50|||||||||254
1750091820000|2025-06-16 16:37:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|75
1750091850000|2025-06-16 16:37:30|||||||||62
1750091860000|2025-06-16 16:37:40|||||||||2
1750091870000|2025-06-16 16:37:50|||||||||160
1750091880000|2025-06-16 16:38:00|||||||||22
1750091890000|2025-06-16 16:38:10|||||||||15
1750091910000|2025-06-16 16:38:30|||||||||5
1750091920000|2025-06-16 16:38:40|||||||||3
1750091940000|2025-06-16 16:39:00|||||||||8
1750091960000|2025-06-16 16:39:20|||||||||2
1750091980000|2025-06-16 16:39:40|||||||||7
1750091990000|2025-06-16 16:39:50|||||||||161
1750092000000|2025-06-16 16:40:00|||||||||24
1750092010000|2025-06-16 16:40:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|278
1750092040000|2025-06-16 16:40:40|||||||||1
1750092060000|2025-06-16 16:41:00|||||||||13
1750092080000|2025-06-16 16:41:20|||||||||1
1750092090000|2025-06-16 16:41:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|239
1750092100000|2025-06-16 16:41:40|||||||||62
1750092110000|2025-06-16 16:41:50|||||||||11
1750092120000|2025-06-16 16:42:00|||||||||9
1750092140000|2025-06-16 16:42:20|||||||||177
1750092150000|2025-06-16 16:42:30|||||||||9
1750092160000|2025-06-16 16:42:40|||||||||1
1750092170000|2025-06-16 16:42:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|111
1750092180000|2025-06-16 16:43:00|||||||||8
1750092190000|2025-06-16 16:43:10|||||||||5
1750092200000|2025-06-16 16:43:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|98
1750092210000|2025-06-16 16:43:30|||||||||7
1750092230000|2025-06-16 16:43:50|||||||||26
1750092240000|2025-06-16 16:44:00|||||||||33
1750092250000|2025-06-16 16:44:10|||||||||13
1750092270000|2025-06-16 16:44:30|||||||||150
1750092280000|2025-06-16 16:44:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|307
1750092300000|2025-06-16 16:45:00|||||||||26
1750092310000|2025-06-16 16:45:10|||||||||20
1750092360000|2025-06-16 16:46:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|69
1750092370000|2025-06-16 16:46:10|||||||||9
1750092390000|2025-06-16 16:46:30|||||||||2
1750092400000|2025-06-16 16:46:40|||||||||152
1750092410000|2025-06-16 16:46:50|||||||||10
1750092420000|2025-06-16 16:47:00|||||||||233
1750092430000|2025-06-16 16:47:10|||||||||22
1750092440000|2025-06-16 16:47:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1750092450000|2025-06-16 16:47:30|||||||||1
1750092470000|2025-06-16 16:47:50|||||||||1
1750092480000|2025-06-16 16:48:00|||||||||9
1750092520000|2025-06-16 16:48:40|||||||||29
1750092540000|2025-06-16 16:49:00|||||||||160
1750092560000|2025-06-16 16:49:20|||||||||27
1750092570000|2025-06-16 16:49:30|||||||||2
1750092590000|2025-06-16 16:49:50|||||||||1
1750092600000|2025-06-16 16:50:00|||||||||44
1750092610000|2025-06-16 16:50:10|||||||||1
1750092620000|2025-06-16 16:50:20|||||||||1
1750092630000|2025-06-16 16:50:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1750092640000|2025-06-16 16:50:40|||||||||29
1750092650000|2025-06-16 16:50:50|||||||||2
1750092660000|2025-06-16 16:51:00|||||||||10
1750092670000|2025-06-16 16:51:10|||||||||233
1750092680000|2025-06-16 16:51:20|||||||||130
1750092690000|2025-06-16 16:51:30|||||||||2
1750092700000|2025-06-16 16:51:40|||||||||3
1750092710000|2025-06-16 16:51:50|||||||||70
1750092720000|2025-06-16 16:52:00|||||||||11
1750092730000|2025-06-16 16:52:10|||||||||2
1750092740000|2025-06-16 16:52:20|||||||||28
1750092750000|2025-06-16 16:52:30|||||||||2
1750092760000|2025-06-16 16:52:40|||||||||2
1750092770000|2025-06-16 16:52:50|||||||||4
1750092780000|2025-06-16 16:53:00|||||||||11
1750092790000|2025-06-16 16:53:10|||||||||28
1750092800000|2025-06-16 16:53:20|||||||||154
1750092810000|2025-06-16 16:53:30|||||||||2
1750092820000|2025-06-16 16:53:40|||||||||5
1750092830000|2025-06-16 16:53:50|||||||||33
1750092840000|2025-06-16 16:54:00|||||||||13
1750092850000|2025-06-16 16:54:10|||||||||10
1750092860000|2025-06-16 16:54:20|||||||||7
1750092870000|2025-06-16 16:54:30|||||||||37
1750092880000|2025-06-16 16:54:40|||||||||6
1750092890000|2025-06-16 16:54:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|120
1750092900000|2025-06-16 16:55:00|||||||||25
1750092910000|2025-06-16 16:55:10|||||||||10
1750092920000|2025-06-16 16:55:20|||||||||14
1750092930000|2025-06-16 16:55:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|230
1750092940000|2025-06-16 16:55:40|||||||||150
1750092950000|2025-06-16 16:55:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1750092960000|2025-06-16 16:56:00|||||||||10
1750092970000|2025-06-16 16:56:10|||||||||502
1750092980000|2025-06-16 16:56:20|||||||||9
1750092990000|2025-06-16 16:56:30|||||||||24
1750093000000|2025-06-16 16:56:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|109
1750093010000|2025-06-16 16:56:50|||||||||14
1750093020000|2025-06-16 16:57:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|126
1750093030000|2025-06-16 16:57:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|171
1750093040000|2025-06-16 16:57:20|||||||||2
1750093050000|2025-06-16 16:57:30|||||||||30
1750093060000|2025-06-16 16:57:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|70
1750093070000|2025-06-16 16:57:50|||||||||154
1750093080000|2025-06-16 16:58:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|40
1750093090000|2025-06-16 16:58:10|||||||||1
1750093100000|2025-06-16 16:58:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|74
1750093110000|2025-06-16 16:58:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1750093120000|2025-06-16 16:58:40|||||||||1
1750093130000|2025-06-16 16:58:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|172
1750093140000|2025-06-16 16:59:00|||||||||7
1750093150000|2025-06-16 16:59:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1750093160000|2025-06-16 16:59:20|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|97
1750093180000|2025-06-16 16:59:40|||||||||24
1750093190000|2025-06-16 16:59:50|||||||||153
1750093200000|2025-06-16 17:00:00|||||||||83
1750093210000|2025-06-16 17:00:10|||||||||45
1750093220000|2025-06-16 17:00:20|||||||||7
1750093230000|2025-06-16 17:00:30|||||||||3
1750093240000|2025-06-16 17:00:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|167
1750093250000|2025-06-16 17:00:50|||||||||13
1750093260000|2025-06-16 17:01:00|||||||||17
1750093270000|2025-06-16 17:01:10|||||||||25
1750093280000|2025-06-16 17:01:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|52
1750093290000|2025-06-16 17:01:30|||||||||63
1750093300000|2025-06-16 17:01:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|37
1750093310000|2025-06-16 17:01:50|||||||||29
1750093320000|2025-06-16 17:02:00|||||||||74
1750093330000|2025-06-16 17:02:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1750093340000|2025-06-16 17:02:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|352
1750093360000|2025-06-16 17:02:40|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|416
1750093370000|2025-06-16 17:02:50|||||||||38
1750093380000|2025-06-16 17:03:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|485
1750093390000|2025-06-16 17:03:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|115
1750093400000|2025-06-16 17:03:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|113
1750093420000|2025-06-16 17:03:40|||||||||34
1750093440000|2025-06-16 17:04:00|||||||||5
1750093460000|2025-06-16 17:04:20|||||||||207
1750093470000|2025-06-16 17:04:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|89
1750093480000|2025-06-16 17:04:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|115
1750093500000|2025-06-16 17:05:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|262
1750093510000|2025-06-16 17:05:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1750093530000|2025-06-16 17:05:30|||||||||23
1750093560000|2025-06-16 17:06:00|||||||||1
1750093590000|2025-06-16 17:06:30|||||||||11
1750093600000|2025-06-16 17:06:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|131
1750093610000|2025-06-16 17:06:50|||||||||60
1750093620000|2025-06-16 17:07:00|||||||||214
1750093630000|2025-06-16 17:07:10|||||||||14
1750093640000|2025-06-16 17:07:20|||||||||35
1750093680000|2025-06-16 17:08:00|||||||||1
1750093690000|2025-06-16 17:08:10|||||||||27
1750093700000|2025-06-16 17:08:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|272
1750093710000|2025-06-16 17:08:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|226
1750093730000|2025-06-16 17:08:50|||||||||31
1750093740000|2025-06-16 17:09:00|||||||||6
1750093760000|2025-06-16 17:09:20|||||||||76
1750093770000|2025-06-16 17:09:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|97
1750093780000|2025-06-16 17:09:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|31
1750093790000|2025-06-16 17:09:50|||||||||2
1750093800000|2025-06-16 17:10:00|||||||||18
1750093840000|2025-06-16 17:10:40|||||||||1
1750093850000|2025-06-16 17:10:50|||||||||1
1750093860000|2025-06-16 17:11:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1750093870000|2025-06-16 17:11:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|119
1750093880000|2025-06-16 17:11:20|||||||||1
1750093900000|2025-06-16 17:11:40|||||||||162
1750093910000|2025-06-16 17:11:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|92
1750093920000|2025-06-16 17:12:00|||||||||1
1750093930000|2025-06-16 17:12:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|51
1750093940000|2025-06-16 17:12:20|||||||||40
1750093950000|2025-06-16 17:12:30|||||||||6
1750093980000|2025-06-16 17:13:00|||||||||1
1750093990000|2025-06-16 17:13:10|||||||||7
1750094000000|2025-06-16 17:13:20|||||||||34
1750094010000|2025-06-16 17:13:30|||||||||21
1750094040000|2025-06-16 17:14:00|||||||||1
1750094050000|2025-06-16 17:14:10|||||||||192
1750094060000|2025-06-16 17:14:20|||||||||24
1750094070000|2025-06-16 17:14:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|528
1750094080000|2025-06-16 17:14:40|||||||||42
1750094090000|2025-06-16 17:14:50|||||||||16
1750094110000|2025-06-16 17:15:10|||||||||6
1750094140000|2025-06-16 17:15:40|||||||||25
1750094160000|2025-06-16 17:16:00|||||||||5
1750094170000|2025-06-16 17:16:10|||||||||27
1750094180000|2025-06-16 17:16:20|||||||||23
1750094190000|2025-06-16 17:16:30|||||||||8
1750094200000|2025-06-16 17:16:40|||||||||14
1750094210000|2025-06-16 17:16:50|||||||||23
1750094220000|2025-06-16 17:17:00|||||||||3
1750094230000|2025-06-16 17:17:10|||||||||26
1750094240000|2025-06-16 17:17:20|||||||||24
1750094250000|2025-06-16 17:17:30|||||||||2
1750094260000|2025-06-16 17:17:40|||||||||20
1750094270000|2025-06-16 17:17:50|||||||||3
1750094280000|2025-06-16 17:18:00|||||||||2
1750094290000|2025-06-16 17:18:10|||||||||25
1750094300000|2025-06-16 17:18:20|||||||||16
1750094320000|2025-06-16 17:18:40|||||||||316
1750094350000|2025-06-16 17:19:10|||||||||1
1750094360000|2025-06-16 17:19:20|||||||||6
1750094390000|2025-06-16 17:19:50|||||||||1
1750094400000|2025-06-16 17:20:00|||||||||184
1750094410000|2025-06-16 17:20:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|388
1750094420000|2025-06-16 17:20:20|||||||||1
1750094440000|2025-06-16 17:20:40|||||||||5
1750094470000|2025-06-16 17:21:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|219
1750094480000|2025-06-16 17:21:20|||||||||3
1750094510000|2025-06-16 17:21:50|||||||||5
1750094540000|2025-06-16 17:22:20|||||||||1
1750094560000|2025-06-16 17:22:40|||||||||3
1750094570000|2025-06-16 17:22:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|138
1750094580000|2025-06-16 17:23:00|||||||||20
1750094590000|2025-06-16 17:23:10|||||||||1
1750094600000|2025-06-16 17:23:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|153
1750094610000|2025-06-16 17:23:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1750094630000|2025-06-16 17:23:50|||||||||3
1750094640000|2025-06-16 17:24:00|||||||||97
1750094650000|2025-06-16 17:24:10|||||||||22
1750094660000|2025-06-16 17:24:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|62
1750094670000|2025-06-16 17:24:30|||||||||76
1750094680000|2025-06-16 17:24:40|||||||||10
1750094720000|2025-06-16 17:25:20|||||||||92
1750094730000|2025-06-16 17:25:30|||||||||1
1750094750000|2025-06-16 17:25:50|||||||||18
1750094790000|2025-06-16 17:26:30|||||||||5
1750094800000|2025-06-16 17:26:40|||||||||4
1750094810000|2025-06-16 17:26:50|||||||||6
1750094820000|2025-06-16 17:27:00|||||||||5
1750094840000|2025-06-16 17:27:20|||||||||120
1750094850000|2025-06-16 17:27:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|31
1750094860000|2025-06-16 17:27:40|||||||||252
1750094870000|2025-06-16 17:27:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|43
1750094940000|2025-06-16 17:29:00|||||||||8
1750094950000|2025-06-16 17:29:10|||||||||40
1750094960000|2025-06-16 17:29:20|||||||||100
1750094970000|2025-06-16 17:29:30|||||||||41
1750094990000|2025-06-16 17:29:50|||||||||4
1750095000000|2025-06-16 17:30:00|||||||||23
1750095010000|2025-06-16 17:30:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1750095020000|2025-06-16 17:30:20|||||||||3
1750095030000|2025-06-16 17:30:30|||||||||1
1750095060000|2025-06-16 17:31:00|||||||||5
1750095070000|2025-06-16 17:31:10|||||||||70
1750095080000|2025-06-16 17:31:20|||||||||24
1750095090000|2025-06-16 17:31:30|||||||||65
1750095110000|2025-06-16 17:31:50|||||||||1
1750095120000|2025-06-16 17:32:00|||||||||5
1750095130000|2025-06-16 17:32:10|||||||||1
1750095140000|2025-06-16 17:32:20|||||||||2
1750095150000|2025-06-16 17:32:30|||||||||2
1750095160000|2025-06-16 17:32:40|||||||||3
1750095170000|2025-06-16 17:32:50|||||||||65
1750095180000|2025-06-16 17:33:00|||||||||1
1750095190000|2025-06-16 17:33:10|||||||||1
1750095200000|2025-06-16 17:33:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|17
1750095210000|2025-06-16 17:33:30|||||||||2
1750095220000|2025-06-16 17:33:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|343
1750095230000|2025-06-16 17:33:50|||||||||100
1750095240000|2025-06-16 17:34:00|||||||||66
1750095250000|2025-06-16 17:34:10|||||||||205
1750095260000|2025-06-16 17:34:20|||||||||168
1750095270000|2025-06-16 17:34:30|||||||||30
1750095280000|2025-06-16 17:34:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|38
1750095290000|2025-06-16 17:34:50|||||||||14
1750095300000|2025-06-16 17:35:00|||||||||38
1750095310000|2025-06-16 17:35:10|||||||||80
1750095320000|2025-06-16 17:35:20|||||||||58
1750095330000|2025-06-16 17:35:30|||||||||34
1750095340000|2025-06-16 17:35:40|||||||||47
1750095350000|2025-06-16 17:35:50|||||||||49
1750095360000|2025-06-16 17:36:00|||||||||38
1750095370000|2025-06-16 17:36:10|||||||||41
1750095380000|2025-06-16 17:36:20|||||||||38
1750095390000|2025-06-16 17:36:30|||||||||31
1750095400000|2025-06-16 17:36:40|||||||||33
1750095410000|2025-06-16 17:36:50|||||||||36
1750095420000|2025-06-16 17:37:00|||||||||217
1750095430000|2025-06-16 17:37:10|||||||||39
1750095440000|2025-06-16 17:37:20|||||||||91
1750095450000|2025-06-16 17:37:30|||||||||298
1750095460000|2025-06-16 17:37:40|||||||||28
1750095470000|2025-06-16 17:37:50|||||||||51
1750095480000|2025-06-16 17:38:00|||||||||26
1750095490000|2025-06-16 17:38:10|||||||||34
1750095500000|2025-06-16 17:38:20|||||||||25
1750095510000|2025-06-16 17:38:30|||||||||28
1750095520000|2025-06-16 17:38:40|||||||||29
1750095530000|2025-06-16 17:38:50|||||||||15
1750095540000|2025-06-16 17:39:00|||||||||27
1750095550000|2025-06-16 17:39:10|||||||||22
1750095560000|2025-06-16 17:39:20|||||||||26
1750095570000|2025-06-16 17:39:30|||||||||19
1750095580000|2025-06-16 17:39:40|||||||||29
1750095590000|2025-06-16 17:39:50|||||||||25
1750095600000|2025-06-16 17:40:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|1176
1750095610000|2025-06-16 17:40:10|||||||||33
1750095620000|2025-06-16 17:40:20|||||||||245
1750095630000|2025-06-16 17:40:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|535
1750095640000|2025-06-16 17:40:40|||||||||135
1750095650000|2025-06-16 17:40:50|||||||||39
1750095660000|2025-06-16 17:41:00|||||||||53
1750095670000|2025-06-16 17:41:10|||||||||19
1750095680000|2025-06-16 17:41:20|||||||||40
1750095690000|2025-06-16 17:41:30|||||||||13
1750095700000|2025-06-16 17:41:40|||||||||17
1750095710000|2025-06-16 17:41:50|||||||||15
1750095720000|2025-06-16 17:42:00|||||||||845
1750095730000|2025-06-16 17:42:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|490
1750095740000|2025-06-16 17:42:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|259
1750095760000|2025-06-16 17:42:40|||||||||1
1750095770000|2025-06-16 17:42:50|||||||||22
1750095780000|2025-06-16 17:43:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|396
1750095790000|2025-06-16 17:43:10|||||||||10
1750095800000|2025-06-16 17:43:20|||||||||17
1750095810000|2025-06-16 17:43:30|||||||||67
1750095820000|2025-06-16 17:43:40|||||||||8
1750095830000|2025-06-16 17:43:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|212
1750095850000|2025-06-16 17:44:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1750095860000|2025-06-16 17:44:20|||||||||56
1750095870000|2025-06-16 17:44:30|||||||||1
1750095890000|2025-06-16 17:44:50|||||||||11
1750095930000|2025-06-16 17:45:30|||||||||1
1750095940000|2025-06-16 17:45:40|||||||||4
1750095950000|2025-06-16 17:45:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1750095960000|2025-06-16 17:46:00|||||||||11
1750095970000|2025-06-16 17:46:10|||||||||3
1750095990000|2025-06-16 17:46:30|||||||||6
1750096000000|2025-06-16 17:46:40|||||||||4
1750096010000|2025-06-16 17:46:50|||||||||2
1750096020000|2025-06-16 17:47:00|||||||||5
1750096030000|2025-06-16 17:47:10|||||||||5
1750096040000|2025-06-16 17:47:20|||||||||14
1750096050000|2025-06-16 17:47:30|||||||||2
1750096060000|2025-06-16 17:47:40|||||||||18
1750096070000|2025-06-16 17:47:50|||||||||5
1750096080000|2025-06-16 17:48:00|||||||||4
1750096090000|2025-06-16 17:48:10|||||||||61
1750096100000|2025-06-16 17:48:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|93
1750096110000|2025-06-16 17:48:30|||||||||57
1750096120000|2025-06-16 17:48:40|||||||||102
1750096130000|2025-06-16 17:48:50|||||||||1
1750096140000|2025-06-16 17:49:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1750096160000|2025-06-16 17:49:20|||||||||1
1750096170000|2025-06-16 17:49:30|||||||||5
1750096190000|2025-06-16 17:49:50|||||||||6
1750096200000|2025-06-16 17:50:00|||||||||1
1750096220000|2025-06-16 17:50:20|||||||||10
1750096230000|2025-06-16 17:50:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|207
1750096240000|2025-06-16 17:50:40|||||||||58
1750096250000|2025-06-16 17:50:50|||||||||17
1750096260000|2025-06-16 17:51:00|||||||||112
1750096270000|2025-06-16 17:51:10|||||||||226
1750096280000|2025-06-16 17:51:20|||||||||50
1750096290000|2025-06-16 17:51:30|||||||||50
1750096300000|2025-06-16 17:51:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|79
1750096310000|2025-06-16 17:51:50|||||||||56
1750096320000|2025-06-16 17:52:00|||||||||57
1750096330000|2025-06-16 17:52:10|||||||||52
1750096340000|2025-06-16 17:52:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|66
1750096350000|2025-06-16 17:52:30|||||||||231
1750096360000|2025-06-16 17:52:40|||||||||84
1750096370000|2025-06-16 17:52:50|||||||||48
1750096380000|2025-06-16 17:53:00|||||||||88
1750096390000|2025-06-16 17:53:10|||||||||48
1750096400000|2025-06-16 17:53:20|||||||||70
1750096410000|2025-06-16 17:53:30|||||||||48
1750096420000|2025-06-16 17:53:40|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|108
1750096430000|2025-06-16 17:53:50|||||||||57
1750096440000|2025-06-16 17:54:00|||||||||48
1750096450000|2025-06-16 17:54:10|||||||||53
1750096460000|2025-06-16 17:54:20|||||||||55
1750096470000|2025-06-16 17:54:30|||||||||48
1750096480000|2025-06-16 17:54:40|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|69
1750096490000|2025-06-16 17:54:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|85
1750096500000|2025-06-16 17:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|79
1750096510000|2025-06-16 17:55:10|||||||||90
1750096520000|2025-06-16 17:55:20|||||||||95
1750096530000|2025-06-16 17:55:30|||||||||235
1750096540000|2025-06-16 17:55:40|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|175
1750096550000|2025-06-16 17:55:50|||||||||75
1750096560000|2025-06-16 17:56:00|||||||||77
1750096570000|2025-06-16 17:56:10|||||||||92
1750096580000|2025-06-16 17:56:20|||||||||64
1750096590000|2025-06-16 17:56:30|||||||||81
1750096600000|2025-06-16 17:56:40|||||||||100
1750096610000|2025-06-16 17:56:50|||||||||151
1750096620000|2025-06-16 17:57:00|||||||||62
1750096630000|2025-06-16 17:57:10|||||||||62
1750096640000|2025-06-16 17:57:20|||||||||71
1750096650000|2025-06-16 17:57:30|||||||||84
1750096660000|2025-06-16 17:57:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|98
1750096670000|2025-06-16 17:57:50|||||||||1
1750096680000|2025-06-16 17:58:00|||||||||22
1750096690000|2025-06-16 17:58:10|||||||||66
1750096700000|2025-06-16 17:58:20|||||||||88
1750096710000|2025-06-16 17:58:30|||||||||77
1750096720000|2025-06-16 17:58:40|||||||||93
1750096730000|2025-06-16 17:58:50|||||||||56
1750096740000|2025-06-16 17:59:00|||||||||189
1750096750000|2025-06-16 17:59:10|||||||||75
1750096760000|2025-06-16 17:59:20|||||||||84
1750096770000|2025-06-16 17:59:30|||||||||229
1750096780000|2025-06-16 17:59:40|||||||||99
1750096790000|2025-06-16 17:59:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|90
1750096800000|2025-06-16 18:00:00|||||||||112
1750096810000|2025-06-16 18:00:10|||||||||20
1750096820000|2025-06-16 18:00:20|||||||||56
1750096830000|2025-06-16 18:00:30|||||||||123
1750096840000|2025-06-16 18:00:40|||||||||80
1750096850000|2025-06-16 18:00:50|||||||||81
1750096860000|2025-06-16 18:01:00|||||||||81
1750096870000|2025-06-16 18:01:10|||||||||63
1750096880000|2025-06-16 18:01:20|||||||||113
1750096890000|2025-06-16 18:01:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|125
1750096900000|2025-06-16 18:01:40|||||||||32
1750096910000|2025-06-16 18:01:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|187
1750096920000|2025-06-16 18:02:00|||||||||28
1750096930000|2025-06-16 18:02:10|||||||||33
1750096940000|2025-06-16 18:02:20|||||||||68
1750096950000|2025-06-16 18:02:30|||||||||108
1750096960000|2025-06-16 18:02:40|||||||||86
1750096970000|2025-06-16 18:02:50|||||||||48
1750096980000|2025-06-16 18:03:00|||||||||80
1750096990000|2025-06-16 18:03:10|||||||||122
1750097000000|2025-06-16 18:03:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|131
1750097010000|2025-06-16 18:03:30|||||||||3
1750097020000|2025-06-16 18:03:40|||||||||36
1750097030000|2025-06-16 18:03:50|||||||||40
1750097040000|2025-06-16 18:04:00|||||||||40
1750097050000|2025-06-16 18:04:10|||||||||32
1750097060000|2025-06-16 18:04:20|||||||||63
1750097070000|2025-06-16 18:04:30|||||||||34
1750097080000|2025-06-16 18:04:40|||||||||57
1750097090000|2025-06-16 18:04:50|||||||||96
1750097100000|2025-06-16 18:05:00|||||||||145
1750097110000|2025-06-16 18:05:10|||||||||37
1750097120000|2025-06-16 18:05:20|||||||||39
1750097130000|2025-06-16 18:05:30|||||||||35
1750097140000|2025-06-16 18:05:40|||||||||38
1750097150000|2025-06-16 18:05:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|105
1750097160000|2025-06-16 18:06:00|||||||||49
1750097170000|2025-06-16 18:06:10|||||||||59
1750097180000|2025-06-16 18:06:20|||||||||27
1750097190000|2025-06-16 18:06:30|||||||||59
1750097200000|2025-06-16 18:06:40|||||||||22
1750097210000|2025-06-16 18:06:50|||||||||24
1750097220000|2025-06-16 18:07:00|||||||||29
1750097230000|2025-06-16 18:07:10|||||||||21
1750097240000|2025-06-16 18:07:20|||||||||42
1750097250000|2025-06-16 18:07:30|||||||||36
1750097260000|2025-06-16 18:07:40|||||||||57
1750097270000|2025-06-16 18:07:50|||||||||82
1750097280000|2025-06-16 18:08:00|||||||||23
1750097290000|2025-06-16 18:08:10|||||||||25
1750097300000|2025-06-16 18:08:20|||||||||60
1750097310000|2025-06-16 18:08:30|||||||||57
1750097320000|2025-06-16 18:08:40|||||||||28
1750097330000|2025-06-16 18:08:50|||||||||23
1750097340000|2025-06-16 18:09:00|||||||||104
1750097350000|2025-06-16 18:09:10|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|401
1750097360000|2025-06-16 18:09:20|||||||||32
1750097370000|2025-06-16 18:09:30|||||||||366
1750097380000|2025-06-16 18:09:40|||||||||44
1750097390000|2025-06-16 18:09:50|||||||||49
1750097400000|2025-06-16 18:10:00|||||||||21
1750097410000|2025-06-16 18:10:10|||||||||44
1750097420000|2025-06-16 18:10:20|||||||||13
1750097430000|2025-06-16 18:10:30|||||||||24
1750097440000|2025-06-16 18:10:40|||||||||22
1750097450000|2025-06-16 18:10:50|||||||||1
1750097460000|2025-06-16 18:11:00|||||||||22
1750097470000|2025-06-16 18:11:10|||||||||22
1750097480000|2025-06-16 18:11:20|||||||||86
1750097490000|2025-06-16 18:11:30|||||||||90
1750097510000|2025-06-16 18:11:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|116
1750097520000|2025-06-16 18:12:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|174
1750097530000|2025-06-16 18:12:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|30
1750097540000|2025-06-16 18:12:20|||||||||52
1750097550000|2025-06-16 18:12:30|||||||||102
1750097560000|2025-06-16 18:12:40|||||||||21
1750097570000|2025-06-16 18:12:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|100
1750097580000|2025-06-16 18:13:00|||||||||24
1750097590000|2025-06-16 18:13:10|||||||||52
1750097600000|2025-06-16 18:13:20|||||||||20
1750097610000|2025-06-16 18:13:30|||||||||23
1750097620000|2025-06-16 18:13:40|||||||||5
1750097630000|2025-06-16 18:13:50|||||||||22
1750097640000|2025-06-16 18:14:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|40
1750097650000|2025-06-16 18:14:10|||||||||38
1750097660000|2025-06-16 18:14:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|10
1750097670000|2025-06-16 18:14:30|||||||||1
1750097680000|2025-06-16 18:14:40|||||||||7
1750097690000|2025-06-16 18:14:50|||||||||26
1750097700000|2025-06-16 18:15:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|105
1750097710000|2025-06-16 18:15:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|15
1750097720000|2025-06-16 18:15:20|||||||||140
1750097730000|2025-06-16 18:15:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|101
1750097740000|2025-06-16 18:15:40|||||||||1
1750097760000|2025-06-16 18:16:00|||||||||3
1750097780000|2025-06-16 18:16:20|||||||||17
1750097790000|2025-06-16 18:16:30|||||||||2
1750097800000|2025-06-16 18:16:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|383
1750097810000|2025-06-16 18:16:50|||||||||8
1750097820000|2025-06-16 18:17:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|18
1750097830000|2025-06-16 18:17:10|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|1171
1750097850000|2025-06-16 18:17:30|||||||||4
1750097860000|2025-06-16 18:17:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|49
1750097870000|2025-06-16 18:17:50|||||||||1
1750097880000|2025-06-16 18:18:00|||||||||5
1750097890000|2025-06-16 18:18:10|||||||||25
1750097900000|2025-06-16 18:18:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|132
1750097910000|2025-06-16 18:18:30|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|314
1750097920000|2025-06-16 18:18:40|||||||||2
1750097930000|2025-06-16 18:18:50|||||||||93
1750097940000|2025-06-16 18:19:00|||||||||4
1750097950000|2025-06-16 18:19:10|||||||||34
1750097960000|2025-06-16 18:19:20|||||||||13
1750097970000|2025-06-16 18:19:30|||||||||4
1750097980000|2025-06-16 18:19:40|||||||||35
1750097990000|2025-06-16 18:19:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|32
1750098000000|2025-06-16 18:20:00|||||||||27
1750098020000|2025-06-16 18:20:20|||||||||6
1750098030000|2025-06-16 18:20:30|||||||||1
1750098040000|2025-06-16 18:20:40|||||||||2
1750098050000|2025-06-16 18:20:50|||||||||25
1750098060000|2025-06-16 18:21:00|||||||||1
1750098070000|2025-06-16 18:21:10|||||||||18
1750098080000|2025-06-16 18:21:20|||||||||1
1750098090000|2025-06-16 18:21:30|||||||||8
1750098100000|2025-06-16 18:21:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|50
1750098110000|2025-06-16 18:21:50|||||||||3
1750098120000|2025-06-16 18:22:00|||||||||1
1750098140000|2025-06-16 18:22:20|||||||||294
1750098150000|2025-06-16 18:22:30|||||||||197
1750098190000|2025-06-16 18:23:10|||||||||10
1750098200000|2025-06-16 18:23:20|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|128
1750098210000|2025-06-16 18:23:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|658
1750098220000|2025-06-16 18:23:40|||||||||27
1750098230000|2025-06-16 18:23:50|||||||||9
1750098290000|2025-06-16 18:24:50|||||||||1
1750098300000|2025-06-16 18:25:00|||||||||8
1750098310000|2025-06-16 18:25:10|||||||||4
1750098320000|2025-06-16 18:25:20|||||||||13
1750098360000|2025-06-16 18:26:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|35
1750098370000|2025-06-16 18:26:10|||||||||2
1750098380000|2025-06-16 18:26:20|||||||||3
1750098390000|2025-06-16 18:26:30|||||||||4
1750098400000|2025-06-16 18:26:40|||||||||6
1750098410000|2025-06-16 18:26:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|16
1750098420000|2025-06-16 18:27:00|||||||||198
1750098450000|2025-06-16 18:27:30|||||||||94
1750098460000|2025-06-16 18:27:40|||||||||15
1750098470000|2025-06-16 18:27:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|63
1750098480000|2025-06-16 18:28:00|||||||||13
1750098490000|2025-06-16 18:28:10|||||||||13
1750098500000|2025-06-16 18:28:20|||||||||5
1750098510000|2025-06-16 18:28:30|||||||||13
1750098520000|2025-06-16 18:28:40|||||||||7
1750098530000|2025-06-16 18:28:50|||||||||13
1750098540000|2025-06-16 18:29:00|||||||||7
1750098550000|2025-06-16 18:29:10|||||||||99
1750098560000|2025-06-16 18:29:20|||||||||51
1750098570000|2025-06-16 18:29:30|||||||||317
1750098580000|2025-06-16 18:29:40|||||||||7
1750098590000|2025-06-16 18:29:50|||||||||15
1750098600000|2025-06-16 18:30:00|||||||||1
1750098610000|2025-06-16 18:30:10|||||||||32
1750098620000|2025-06-16 18:30:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|2
1750098630000|2025-06-16 18:30:30|||||||||4
1750098640000|2025-06-16 18:30:40|||||||||5
1750098650000|2025-06-16 18:30:50|||||||||2
1750098660000|2025-06-16 18:31:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|50
1750098670000|2025-06-16 18:31:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|47
1750098690000|2025-06-16 18:31:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|4
1750098700000|2025-06-16 18:31:40|||||||||12
1750098710000|2025-06-16 18:31:50|||||||||1
1750098750000|2025-06-16 18:32:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|175
1750098770000|2025-06-16 18:32:50|||||||||1
1750098780000|2025-06-16 18:33:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|163
1750098810000|2025-06-16 18:33:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|92
1750098830000|2025-06-16 18:33:50|||||||||11
1750098840000|2025-06-16 18:34:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|177
1750098850000|2025-06-16 18:34:10|||||||||4
1750098860000|2025-06-16 18:34:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|649
1750098900000|2025-06-16 18:35:00|||||||||102
1750098910000|2025-06-16 18:35:10|||||||||49
1750098920000|2025-06-16 18:35:20|||||||||52
1750098930000|2025-06-16 18:35:30|||||||||32
1750098940000|2025-06-16 18:35:40|||||||||121
1750098950000|2025-06-16 18:35:50|||||||||6
1750098960000|2025-06-16 18:36:00|||||||||17
1750098970000|2025-06-16 18:36:10|||||||||7
1750098980000|2025-06-16 18:36:20|||||||||5
1750099000000|2025-06-16 18:36:40|||||||||3
1750099010000|2025-06-16 18:36:50|||||||||8
1750099020000|2025-06-16 18:37:00|||||||||23
1750099040000|2025-06-16 18:37:20|||||||||3
1750099050000|2025-06-16 18:37:30|||||||||1
1750099070000|2025-06-16 18:37:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|228
1750099080000|2025-06-16 18:38:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|281
1750099090000|2025-06-16 18:38:10|||||||||161
1750099100000|2025-06-16 18:38:20|||||||||1
1750099120000|2025-06-16 18:38:40|||||||||2
1750099130000|2025-06-16 18:38:50|||||||||1
1750099170000|2025-06-16 18:39:30|||||||||37
1750099180000|2025-06-16 18:39:40|||||||||1
1750099190000|2025-06-16 18:39:50|||||||||2
1750099210000|2025-06-16 18:40:10|||||||||8
1750099220000|2025-06-16 18:40:20|||||||||4
1750099230000|2025-06-16 18:40:30|||||||||2
1750099240000|2025-06-16 18:40:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|173
1750099250000|2025-06-16 18:40:50|||||||||1
1750099260000|2025-06-16 18:41:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|50
1750099300000|2025-06-16 18:41:40|||||||||5
1750099310000|2025-06-16 18:41:50|||||||||1
1750099320000|2025-06-16 18:42:00|||||||||2
1750099330000|2025-06-16 18:42:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|103
1750099340000|2025-06-16 18:42:20|||||||||16
1750099350000|2025-06-16 18:42:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|47
1750099370000|2025-06-16 18:42:50|||||||||2
1750099380000|2025-06-16 18:43:00|||||||||153
1750099410000|2025-06-16 18:43:30|||||||||35
1750099420000|2025-06-16 18:43:40|||||||||5
1750099430000|2025-06-16 18:43:50|||||||||2
1750099450000|2025-06-16 18:44:10|||||||||1
1750099460000|2025-06-16 18:44:20|||||||||38
1750099470000|2025-06-16 18:44:30|||||||||2
1750099480000|2025-06-16 18:44:40|||||||||14
1750099490000|2025-06-16 18:44:50|||||||||1
1750099500000|2025-06-16 18:45:00|||||||||26
1750099510000|2025-06-16 18:45:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|424
1750099520000|2025-06-16 18:45:20|||||||||1
1750099530000|2025-06-16 18:45:30|||||||||33
1750099540000|2025-06-16 18:45:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|401
1750099550000|2025-06-16 18:45:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|26
1750099560000|2025-06-16 18:46:00|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|96
1750099570000|2025-06-16 18:46:10|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|74
1750099580000|2025-06-16 18:46:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|398
1750099600000|2025-06-16 18:46:40|||||||||32
1750099610000|2025-06-16 18:46:50|||||||||6
1750099620000|2025-06-16 18:47:00|||||||||2
1750099630000|2025-06-16 18:47:10|||||||||1
1750099650000|2025-06-16 18:47:30|||||||||69
1750099670000|2025-06-16 18:47:50|||||||||171
1750099680000|2025-06-16 18:48:00|||||||||3
1750099700000|2025-06-16 18:48:20|||||||||1
1750099720000|2025-06-16 18:48:40|||||||||2
1750099730000|2025-06-16 18:48:50|||||||||2
1750099740000|2025-06-16 18:49:00|||||||||2
1750099760000|2025-06-16 18:49:20|||||||||2
1750099770000|2025-06-16 18:49:30|||||||||3
1750099780000|2025-06-16 18:49:40|||||||||69
1750099790000|2025-06-16 18:49:50|||||||||46
1750099800000|2025-06-16 18:50:00|||||||||27
1750099810000|2025-06-16 18:50:10|||||||||2
1750099820000|2025-06-16 18:50:20|||||||||1
1750099830000|2025-06-16 18:50:30|||||||||1
1750099840000|2025-06-16 18:50:40|||||||||5
1750099850000|2025-06-16 18:50:50|||||||||67
1750099860000|2025-06-16 18:51:00|||||||||4
1750099870000|2025-06-16 18:51:10|||||||||34
1750099880000|2025-06-16 18:51:20|||||||||1
1750099900000|2025-06-16 18:51:40|||||||||32
1750099910000|2025-06-16 18:51:50|||||||||2
1750099920000|2025-06-16 18:52:00|||||||||4
1750099930000|2025-06-16 18:52:10|||||||||20
1750099940000|2025-06-16 18:52:20|||||||||2
1750099950000|2025-06-16 18:52:30|||||||||5
1750099960000|2025-06-16 18:52:40|||||||||18
1750099970000|2025-06-16 18:52:50|||||||||9
1750099980000|2025-06-16 18:53:00|||||||||37
1750099990000|2025-06-16 18:53:10|||||||||20
1750100000000|2025-06-16 18:53:20|||||||||26
1750100010000|2025-06-16 18:53:30|||||||||113
1750100020000|2025-06-16 18:53:40|||||||||12
1750100030000|2025-06-16 18:53:50|||||||||15
1750100040000|2025-06-16 18:54:00|||||||||29
1750100050000|2025-06-16 18:54:10|||||||||30
1750100060000|2025-06-16 18:54:20|||||||||27
1750100070000|2025-06-16 18:54:30|||||||||2
1750100080000|2025-06-16 18:54:40|||||||||30
1750100090000|2025-06-16 18:54:50|||||||||36
1750100100000|2025-06-16 18:55:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|48
1750100110000|2025-06-16 18:55:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|208
1750100120000|2025-06-16 18:55:20|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|82
1750100130000|2025-06-16 18:55:30|||||||||1
1750100150000|2025-06-16 18:55:50|||||||||2
1750100160000|2025-06-16 18:56:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|8
1750100180000|2025-06-16 18:56:20|||||||||1
1750100190000|2025-06-16 18:56:30|||||||||1
1750100200000|2025-06-16 18:56:40|||||||||2
1750100210000|2025-06-16 18:56:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|21
1750100220000|2025-06-16 18:57:00|||||||||28
1750100230000|2025-06-16 18:57:10|||||||||7
1750100240000|2025-06-16 18:57:20|||||||||1
1750100250000|2025-06-16 18:57:30|||||||||72
1750100260000|2025-06-16 18:57:40|||||||||8
1750100270000|2025-06-16 18:57:50|||||||||32
1750100280000|2025-06-16 18:58:00|||||||||16
1750100290000|2025-06-16 18:58:10|||||||||13
1750100300000|2025-06-16 18:58:20|||||||||32
1750100310000|2025-06-16 18:58:30|||||||||17
1750100320000|2025-06-16 18:58:40|||||||||37
1750100330000|2025-06-16 18:58:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|868
1750100340000|2025-06-16 18:59:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|799
1750100350000|2025-06-16 18:59:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|62
1750100360000|2025-06-16 18:59:20|||||||||25
1750100370000|2025-06-16 18:59:30|||||||||22
1750100380000|2025-06-16 18:59:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|78
1750100390000|2025-06-16 18:59:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|345
1750100400000|2025-06-16 19:00:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|128
1750100410000|2025-06-16 19:00:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|69
1750100420000|2025-06-16 19:00:20|||||||||54
1750100430000|2025-06-16 19:00:30|||||||||6
1750100440000|2025-06-16 19:00:40|||||||||11
1750100450000|2025-06-16 19:00:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|293
1750100460000|2025-06-16 19:01:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|129
1750100470000|2025-06-16 19:01:10|||||||||25
1750100480000|2025-06-16 19:01:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|70
1750100490000|2025-06-16 19:01:30|||||||||168
1750100500000|2025-06-16 19:01:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|747
1750100510000|2025-06-16 19:01:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|32
1750100520000|2025-06-16 19:02:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|47
1750100530000|2025-06-16 19:02:10|||||||||78
1750100540000|2025-06-16 19:02:20|||||||||1
1750100550000|2025-06-16 19:02:30|||||||||23
1750100560000|2025-06-16 19:02:40|||||||||61
1750100570000|2025-06-16 19:02:50|||||||||6
1750100580000|2025-06-16 19:03:00|||||||||8
1750100590000|2025-06-16 19:03:10|||||||||3
1750100600000|2025-06-16 19:03:20|||||||||31
1750100610000|2025-06-16 19:03:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|140
1750100620000|2025-06-16 19:03:40|||||||||27
1750100630000|2025-06-16 19:03:50|||||||||18
1750100640000|2025-06-16 19:04:00|||||||||2
1750100650000|2025-06-16 19:04:10|||||||||1
1750100660000|2025-06-16 19:04:20|||||||||107
1750100670000|2025-06-16 19:04:30|||||||||1
1750100680000|2025-06-16 19:04:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|117
1750100700000|2025-06-16 19:05:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1750100710000|2025-06-16 19:05:10|||||||||1
1750100720000|2025-06-16 19:05:20|||||||||5
1750100730000|2025-06-16 19:05:30|||||||||44
1750100740000|2025-06-16 19:05:40|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|337
1750100750000|2025-06-16 19:05:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|4
1750100760000|2025-06-16 19:06:00|||||||||23
1750100790000|2025-06-16 19:06:30|||||||||1
1750100800000|2025-06-16 19:06:40|||||||||3
1750100810000|2025-06-16 19:06:50|||||||||153
1750100820000|2025-06-16 19:07:00|||||||||6
1750100830000|2025-06-16 19:07:10|||||||||4
1750100840000|2025-06-16 19:07:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|97
1750100850000|2025-06-16 19:07:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|239
1750100860000|2025-06-16 19:07:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|166
1750100870000|2025-06-16 19:07:50|||||||||4
1750100880000|2025-06-16 19:08:00|||||||||194
1750100890000|2025-06-16 19:08:10|||||||||20
1750100900000|2025-06-16 19:08:20|||||||||33
1750100920000|2025-06-16 19:08:40|||||||||3
1750100930000|2025-06-16 19:08:50|||||||||1
1750100940000|2025-06-16 19:09:00|||||||||1
1750100950000|2025-06-16 19:09:10|||||||||101
1750100960000|2025-06-16 19:09:20|||||||||46
1750100970000|2025-06-16 19:09:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|83
1750100980000|2025-06-16 19:09:40|||||||||6
1750101000000|2025-06-16 19:10:00|||||||||2
1750101010000|2025-06-16 19:10:10|||||||||3
1750101020000|2025-06-16 19:10:20|||||||||153
1750101030000|2025-06-16 19:10:30|||||||||27
1750101040000|2025-06-16 19:10:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1750101050000|2025-06-16 19:10:50|||||||||155
1750101110000|2025-06-16 19:11:50|||||||||52
1750101130000|2025-06-16 19:12:10|||||||||1
1750101150000|2025-06-16 19:12:30|||||||||1
1750101180000|2025-06-16 19:13:00|||||||||100
1750101190000|2025-06-16 19:13:10|||||||||3
1750101200000|2025-06-16 19:13:20|||||||||6
1750101220000|2025-06-16 19:13:40|||||||||3
1750101230000|2025-06-16 19:13:50|||||||||100
1750101240000|2025-06-16 19:14:00|||||||||3
1750101260000|2025-06-16 19:14:20|||||||||1
1750101270000|2025-06-16 19:14:30|||||||||1
1750101290000|2025-06-16 19:14:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1750101300000|2025-06-16 19:15:00|||||||||6
1750101310000|2025-06-16 19:15:10|||||||||1
1750101320000|2025-06-16 19:15:20|||||||||1
1750101330000|2025-06-16 19:15:30|||||||||1
1750101340000|2025-06-16 19:15:40|||||||||1
1750101350000|2025-06-16 19:15:50|||||||||1
1750101360000|2025-06-16 19:16:00|||||||||9
1750101370000|2025-06-16 19:16:10|||||||||2
1750101380000|2025-06-16 19:16:20|||||||||3
1750101400000|2025-06-16 19:16:40|||||||||107
1750101410000|2025-06-16 19:16:50|||||||||10
1750101420000|2025-06-16 19:17:00|||||||||47
1750101430000|2025-06-16 19:17:10|||||||||5
1750101440000|2025-06-16 19:17:20|||||||||1
1750101450000|2025-06-16 19:17:30|||||||||28
1750101460000|2025-06-16 19:17:40|||||||||217
1750101470000|2025-06-16 19:17:50|||||||||20
1750101490000|2025-06-16 19:18:10|||||||||1
1750101500000|2025-06-16 19:18:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|31
1750101510000|2025-06-16 19:18:30|||||||||1
1750101530000|2025-06-16 19:18:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|300
1750101540000|2025-06-16 19:19:00|||||||||1
1750101570000|2025-06-16 19:19:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1750101580000|2025-06-16 19:19:40|||||||||9
1750101640000|2025-06-16 19:20:40|||||||||1
1750101660000|2025-06-16 19:21:00|||||||||1
1750101670000|2025-06-16 19:21:10|||||||||4
1750101680000|2025-06-16 19:21:20|||||||||3
1750101690000|2025-06-16 19:21:30|||||||||8
1750101720000|2025-06-16 19:22:00|||||||||3
1750101730000|2025-06-16 19:22:10|||||||||8
1750101740000|2025-06-16 19:22:20|||||||||2
1750101750000|2025-06-16 19:22:30|||||||||8
1750101780000|2025-06-16 19:23:00|||||||||4
1750101810000|2025-06-16 19:23:30|||||||||1
1750101820000|2025-06-16 19:23:40|||||||||4
1750101830000|2025-06-16 19:23:50|||||||||8
1750101840000|2025-06-16 19:24:00|||||||||2
1750101850000|2025-06-16 19:24:10|||||||||12
1750101860000|2025-06-16 19:24:20|||||||||8
1750101880000|2025-06-16 19:24:40|||||||||5
1750101890000|2025-06-16 19:24:50|||||||||7
1750101900000|2025-06-16 19:25:00|||||||||11
1750101910000|2025-06-16 19:25:10|||||||||3
1750101920000|2025-06-16 19:25:20|||||||||3
1750101930000|2025-06-16 19:25:30|||||||||1
1750101950000|2025-06-16 19:25:50|||||||||3
1750101960000|2025-06-16 19:26:00|||||||||7
1750101970000|2025-06-16 19:26:10|||||||||1
1750101990000|2025-06-16 19:26:30|||||||||1
1750102010000|2025-06-16 19:26:50|||||||||10
1750102020000|2025-06-16 19:27:00|||||||||8
1750102030000|2025-06-16 19:27:10|||||||||51
1750102040000|2025-06-16 19:27:20|||||||||10
1750102050000|2025-06-16 19:27:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|186
1750102060000|2025-06-16 19:27:40|||||||||9
1750102070000|2025-06-16 19:27:50|||||||||10
1750102080000|2025-06-16 19:28:00|||||||||2
1750102090000|2025-06-16 19:28:10|||||||||126
1750102110000|2025-06-16 19:28:30|||||||||5
1750102120000|2025-06-16 19:28:40|||||||||2
1750102130000|2025-06-16 19:28:50|||||||||2
1750102140000|2025-06-16 19:29:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|41
1750102150000|2025-06-16 19:29:10|||||||||1
1750102170000|2025-06-16 19:29:30|||||||||32
1750102180000|2025-06-16 19:29:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|35
1750102190000|2025-06-16 19:29:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|13
1750102200000|2025-06-16 19:30:00|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|568
1750102210000|2025-06-16 19:30:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|19
1750102220000|2025-06-16 19:30:20|||||||||5
1750102260000|2025-06-16 19:31:00|||||||||32
1750102270000|2025-06-16 19:31:10|||||||||7
1750102280000|2025-06-16 19:31:20|||||||||100
1750102290000|2025-06-16 19:31:30|||||||||1
1750102310000|2025-06-16 19:31:50|||||||||1
1750102360000|2025-06-16 19:32:40|||||||||1
1750102370000|2025-06-16 19:32:50|||||||||1
1750102400000|2025-06-16 19:33:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|105
1750102410000|2025-06-16 19:33:30|||||||||2
1750102420000|2025-06-16 19:33:40|||||||||1
1750102430000|2025-06-16 19:33:50|||||||||11
1750102440000|2025-06-16 19:34:00|||||||||3
1750102450000|2025-06-16 19:34:10|||||||||1
1750102460000|2025-06-16 19:34:20|||||||||11
1750102470000|2025-06-16 19:34:30|||||||||3
1750102480000|2025-06-16 19:34:40|||||||||2
1750102490000|2025-06-16 19:34:50|||||||||2
1750102500000|2025-06-16 19:35:00|||||||||206
1750102510000|2025-06-16 19:35:10|||||||||2
1750102520000|2025-06-16 19:35:20|||||||||1
1750102530000|2025-06-16 19:35:30|||||||||1
1750102540000|2025-06-16 19:35:40|||||||||49
1750102550000|2025-06-16 19:35:50|||||||||3
1750102560000|2025-06-16 19:36:00|11264.5|11260.5|11262.9|11258.9|11264.5|11260.5|11262.9|11258.9|242
1750102570000|2025-06-16 19:36:10|||||||||3
1750102580000|2025-06-16 19:36:20|||||||||2
1750102590000|2025-06-16 19:36:30|||||||||3
1750102610000|2025-06-16 19:36:50|||||||||2
1750102620000|2025-06-16 19:37:00|||||||||2
1750102630000|2025-06-16 19:37:10|||||||||2
1750102640000|2025-06-16 19:37:20|||||||||3
1750102650000|2025-06-16 19:37:30|||||||||1
1750102660000|2025-06-16 19:37:40|||||||||5
1750102690000|2025-06-16 19:38:10|||||||||1
1750102700000|2025-06-16 19:38:20|||||||||11
1750102710000|2025-06-16 19:38:30|||||||||1
1750102730000|2025-06-16 19:38:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|22
1750102770000|2025-06-16 19:39:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|532
1750102790000|2025-06-16 19:39:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|48
1750102810000|2025-06-16 19:40:10|||||||||3
1750102830000|2025-06-16 19:40:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1750102840000|2025-06-16 19:40:40|||||||||1
1750102900000|2025-06-16 19:41:40|||||||||1
1750102910000|2025-06-16 19:41:50|||||||||1
1750102940000|2025-06-16 19:42:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|174
1750102950000|2025-06-16 19:42:30|||||||||1
1750102970000|2025-06-16 19:42:50|||||||||1
1750102980000|2025-06-16 19:43:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|124
1750103000000|2025-06-16 19:43:20|||||||||1
1750103020000|2025-06-16 19:43:40|||||||||1
1750103070000|2025-06-16 19:44:30|||||||||5
1750103080000|2025-06-16 19:44:40|||||||||1
1750103090000|2025-06-16 19:44:50|||||||||10
1750103110000|2025-06-16 19:45:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|245
1750103160000|2025-06-16 19:46:00|||||||||2
1750103170000|2025-06-16 19:46:10|||||||||100
1750103190000|2025-06-16 19:46:30|||||||||1
1750103200000|2025-06-16 19:46:40|||||||||3
1750103210000|2025-06-16 19:46:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|257
1750103220000|2025-06-16 19:47:00|||||||||26
1750103230000|2025-06-16 19:47:10|||||||||1
1750103240000|2025-06-16 19:47:20|||||||||10
1750103250000|2025-06-16 19:47:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|24
1750103260000|2025-06-16 19:47:40|||||||||8
1750103270000|2025-06-16 19:47:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|98
1750103290000|2025-06-16 19:48:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|3
1750103320000|2025-06-16 19:48:40|||||||||69
1750103330000|2025-06-16 19:48:50|||||||||2
1750103350000|2025-06-16 19:49:10|||||||||1
1750103360000|2025-06-16 19:49:20|||||||||1
1750103370000|2025-06-16 19:49:30|||||||||2
1750103390000|2025-06-16 19:49:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|831
1750103400000|2025-06-16 19:50:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|23
1750103440000|2025-06-16 19:50:40|||||||||1
1750103460000|2025-06-16 19:51:00|||||||||100
1750103500000|2025-06-16 19:51:40|||||||||1
1750103520000|2025-06-16 19:52:00|||||||||129
1750103540000|2025-06-16 19:52:20|||||||||39
1750103550000|2025-06-16 19:52:30|||||||||55
1750103570000|2025-06-16 19:52:50|||||||||1
1750103580000|2025-06-16 19:53:00|||||||||6
1750103600000|2025-06-16 19:53:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|78
1750103610000|2025-06-16 19:53:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|16
1750103620000|2025-06-16 19:53:40|||||||||31
1750103630000|2025-06-16 19:53:50|||||||||9
1750103640000|2025-06-16 19:54:00|||||||||1
1750103670000|2025-06-16 19:54:30|||||||||2
1750103690000|2025-06-16 19:54:50|||||||||4
1750103700000|2025-06-16 19:55:00|||||||||6
1750103710000|2025-06-16 19:55:10|||||||||18
1750103720000|2025-06-16 19:55:20|||||||||6
1750103730000|2025-06-16 19:55:30|||||||||8
1750103740000|2025-06-16 19:55:40|||||||||35
1750103750000|2025-06-16 19:55:50|||||||||18
1750103760000|2025-06-16 19:56:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|34
1750103770000|2025-06-16 19:56:10|||||||||161
1750103780000|2025-06-16 19:56:20|||||||||1
1750103810000|2025-06-16 19:56:50|||||||||9
1750103820000|2025-06-16 19:57:00|||||||||4
1750103840000|2025-06-16 19:57:20|||||||||50
1750103850000|2025-06-16 19:57:30|||||||||7
1750103860000|2025-06-16 19:57:40|||||||||1
1750103870000|2025-06-16 19:57:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|71
1750103880000|2025-06-16 19:58:00|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|453
1750103890000|2025-06-16 19:58:10|||||||||16
1750103900000|2025-06-16 19:58:20|||||||||16
1750103910000|2025-06-16 19:58:30|||||||||13
1750103920000|2025-06-16 19:58:40|||||||||20
1750103930000|2025-06-16 19:58:50|||||||||21
1750103940000|2025-06-16 19:59:00|||||||||54
1750103950000|2025-06-16 19:59:10|||||||||35
1750103960000|2025-06-16 19:59:20|||||||||44
1750103970000|2025-06-16 19:59:30|||||||||64
1750103980000|2025-06-16 19:59:40|||||||||69
1750103990000|2025-06-16 19:59:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|669
1750104000000|2025-06-16 20:00:00|||||||||571
1750104010000|2025-06-16 20:00:10|||||||||322
1750104020000|2025-06-16 20:00:20|||||||||892
1750104030000|2025-06-16 20:00:30|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|138
1750104040000|2025-06-16 20:00:40|||||||||78
1750104050000|2025-06-16 20:00:50|||||||||5
1750104060000|2025-06-16 20:01:00|||||||||3
1750104080000|2025-06-16 20:01:20|||||||||3
1750104100000|2025-06-16 20:01:40|||||||||2
1750104110000|2025-06-16 20:01:50|||||||||1
1750104140000|2025-06-16 20:02:20|||||||||11
1750104150000|2025-06-16 20:02:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|569
1750104160000|2025-06-16 20:02:40|||||||||15
1750104190000|2025-06-16 20:03:10|||||||||164
1750104240000|2025-06-16 20:04:00|||||||||33
1750104270000|2025-06-16 20:04:30|||||||||2
1750104280000|2025-06-16 20:04:40|||||||||373
1750104310000|2025-06-16 20:05:10|||||||||14
1750104320000|2025-06-16 20:05:20|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|135
1750104330000|2025-06-16 20:05:30|||||||||73
1750104380000|2025-06-16 20:06:20|||||||||12
1750104390000|2025-06-16 20:06:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|357
1750104400000|2025-06-16 20:06:40|||||||||19
1750104410000|2025-06-16 20:06:50|||||||||8
1750104420000|2025-06-16 20:07:00|||||||||5
1750104440000|2025-06-16 20:07:20|||||||||15
1750104450000|2025-06-16 20:07:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|2
1750104470000|2025-06-16 20:07:50|||||||||1
1750104500000|2025-06-16 20:08:20|||||||||10
1750104580000|2025-06-16 20:09:40|||||||||1
1750104600000|2025-06-16 20:10:00|||||||||1
1750104640000|2025-06-16 20:10:40|||||||||11
1750104730000|2025-06-16 20:12:10|||||||||2
1750104750000|2025-06-16 20:12:30|||||||||55
1750104760000|2025-06-16 20:12:40|||||||||1
1750104770000|2025-06-16 20:12:50|||||||||7
1750104780000|2025-06-16 20:13:00|||||||||10
1750104820000|2025-06-16 20:13:40|||||||||1
1750104860000|2025-06-16 20:14:20|||||||||1
1750104870000|2025-06-16 20:14:30|||||||||31
1750104880000|2025-06-16 20:14:40|||||||||200
1750104890000|2025-06-16 20:14:50|||||||||10
1750104900000|2025-06-16 20:15:00|||||||||184
1750104910000|2025-06-16 20:15:10|||||||||32
1750104920000|2025-06-16 20:15:20|||||||||196
1750104930000|2025-06-16 20:15:30|||||||||41
1750104940000|2025-06-16 20:15:40|||||||||11
1750104950000|2025-06-16 20:15:50|||||||||2
1750104960000|2025-06-16 20:16:00|||||||||2
1750104970000|2025-06-16 20:16:10|||||||||152
1750105000000|2025-06-16 20:16:40|||||||||6
1750105010000|2025-06-16 20:16:50|||||||||11
1750105020000|2025-06-16 20:17:00|||||||||1
1750105050000|2025-06-16 20:17:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1750105120000|2025-06-16 20:18:40|||||||||14
1750105130000|2025-06-16 20:18:50|||||||||2
1750105140000|2025-06-16 20:19:00|||||||||10
1750105160000|2025-06-16 20:19:20|||||||||30
1750105200000|2025-06-16 20:20:00|||||||||22
1750105230000|2025-06-16 20:20:30|||||||||7
1750105240000|2025-06-16 20:20:40|||||||||2
1750105250000|2025-06-16 20:20:50|||||||||12
1750105280000|2025-06-16 20:21:20|||||||||21
1750105290000|2025-06-16 20:21:30|||||||||1
1750105310000|2025-06-16 20:21:50|||||||||1
1750105330000|2025-06-16 20:22:10|||||||||21
1750105350000|2025-06-16 20:22:30|||||||||1
1750105360000|2025-06-16 20:22:40|||||||||2
1750105380000|2025-06-16 20:23:00|||||||||10
1750105400000|2025-06-16 20:23:20|||||||||20
1750105410000|2025-06-16 20:23:30|||||||||42
1750105440000|2025-06-16 20:24:00|||||||||2
1750105450000|2025-06-16 20:24:10|||||||||5
1750105460000|2025-06-16 20:24:20|||||||||22
1750105470000|2025-06-16 20:24:30|||||||||1
1750105500000|2025-06-16 20:25:00|||||||||11
1750105510000|2025-06-16 20:25:10|||||||||1
1750105520000|2025-06-16 20:25:20|||||||||26
1750105540000|2025-06-16 20:25:40|||||||||1
1750105560000|2025-06-16 20:26:00|||||||||33
1750105580000|2025-06-16 20:26:20|||||||||9
1750105620000|2025-06-16 20:27:00|||||||||1
1750105630000|2025-06-16 20:27:10|||||||||10
1750105650000|2025-06-16 20:27:30|||||||||2
1750105690000|2025-06-16 20:28:10|||||||||11
1750105710000|2025-06-16 20:28:30|||||||||45
1750105740000|2025-06-16 20:29:00|||||||||4
1750105770000|2025-06-16 20:29:30|||||||||32
1750105780000|2025-06-16 20:29:40|||||||||53
1750105790000|2025-06-16 20:29:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|108
1750105800000|2025-06-16 20:30:00|||||||||5
1750105810000|2025-06-16 20:30:10|||||||||8
1750105820000|2025-06-16 20:30:20|||||||||5
1750105840000|2025-06-16 20:30:40|||||||||8
1750105860000|2025-06-16 20:31:00|||||||||16
1750105870000|2025-06-16 20:31:10|||||||||6
1750105890000|2025-06-16 20:31:30|||||||||7
1750105900000|2025-06-16 20:31:40|||||||||10
1750105910000|2025-06-16 20:31:50|||||||||359
1750105920000|2025-06-16 20:32:00|||||||||10
1750105930000|2025-06-16 20:32:10|||||||||30
1750105940000|2025-06-16 20:32:20|||||||||44
1750105950000|2025-06-16 20:32:30|||||||||6
1750105970000|2025-06-16 20:32:50|||||||||11
1750105990000|2025-06-16 20:33:10|||||||||11
1750106000000|2025-06-16 20:33:20|||||||||7
1750106010000|2025-06-16 20:33:30|||||||||11
1750106020000|2025-06-16 20:33:40|||||||||4
1750106030000|2025-06-16 20:33:50|||||||||172
1750106040000|2025-06-16 20:34:00|||||||||11
1750106050000|2025-06-16 20:34:10|||||||||15
1750106060000|2025-06-16 20:34:20|||||||||5
1750106070000|2025-06-16 20:34:30|||||||||25
1750106080000|2025-06-16 20:34:40|||||||||7
1750106090000|2025-06-16 20:34:50|||||||||6
1750106100000|2025-06-16 20:35:00|||||||||8
1750106110000|2025-06-16 20:35:10|||||||||20
1750106120000|2025-06-16 20:35:20|||||||||8
1750106130000|2025-06-16 20:35:30|||||||||21
1750106140000|2025-06-16 20:35:40|||||||||8
1750106160000|2025-06-16 20:36:00|||||||||13
1750106180000|2025-06-16 20:36:20|||||||||16
1750106190000|2025-06-16 20:36:30|||||||||9
1750106210000|2025-06-16 20:36:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|17
1750106220000|2025-06-16 20:37:00|||||||||102
1750106240000|2025-06-16 20:37:20|||||||||10
1750106250000|2025-06-16 20:37:30|||||||||6
1750106260000|2025-06-16 20:37:40|||||||||11
1750106280000|2025-06-16 20:38:00|||||||||2
1750106300000|2025-06-16 20:38:20|||||||||34
1750106310000|2025-06-16 20:38:30|||||||||3
1750106340000|2025-06-16 20:39:00|||||||||30
1750106380000|2025-06-16 20:39:40|||||||||11
1750106390000|2025-06-16 20:39:50|||||||||125
1750106400000|2025-06-16 20:40:00|||||||||22
1750106410000|2025-06-16 20:40:10|||||||||8
1750106420000|2025-06-16 20:40:20|||||||||6
1750106430000|2025-06-16 20:40:30|||||||||21
1750106440000|2025-06-16 20:40:40|||||||||24
1750106450000|2025-06-16 20:40:50|||||||||14
1750106460000|2025-06-16 20:41:00|||||||||15
1750106470000|2025-06-16 20:41:10|||||||||16
1750106480000|2025-06-16 20:41:20|||||||||8
1750106490000|2025-06-16 20:41:30|||||||||18
1750106500000|2025-06-16 20:41:40|||||||||10
1750106510000|2025-06-16 20:41:50|||||||||18
1750106520000|2025-06-16 20:42:00|||||||||18
1750106530000|2025-06-16 20:42:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|276
1750106540000|2025-06-16 20:42:20|||||||||54
1750106550000|2025-06-16 20:42:30|||||||||27
1750106560000|2025-06-16 20:42:40|||||||||7
1750106570000|2025-06-16 20:42:50|||||||||10
1750106580000|2025-06-16 20:43:00|||||||||4
1750106590000|2025-06-16 20:43:10|||||||||21
1750106600000|2025-06-16 20:43:20|||||||||5
1750106610000|2025-06-16 20:43:30|||||||||21
1750106620000|2025-06-16 20:43:40|||||||||2
1750106630000|2025-06-16 20:43:50|||||||||46
1750106640000|2025-06-16 20:44:00|||||||||36
1750106650000|2025-06-16 20:44:10|||||||||13
1750106660000|2025-06-16 20:44:20|||||||||4
1750106670000|2025-06-16 20:44:30|||||||||19
1750106680000|2025-06-16 20:44:40|||||||||3
1750106690000|2025-06-16 20:44:50|||||||||44
1750106700000|2025-06-16 20:45:00|||||||||201
1750106710000|2025-06-16 20:45:10|||||||||14
1750106720000|2025-06-16 20:45:20|||||||||77
1750106730000|2025-06-16 20:45:30|||||||||43
1750106740000|2025-06-16 20:45:40|||||||||31
1750106750000|2025-06-16 20:45:50|||||||||54
1750106760000|2025-06-16 20:46:00|||||||||38
1750106770000|2025-06-16 20:46:10|||||||||46
1750106780000|2025-06-16 20:46:20|||||||||28
1750106790000|2025-06-16 20:46:30|||||||||57
1750106800000|2025-06-16 20:46:40|||||||||18
1750106810000|2025-06-16 20:46:50|||||||||47
1750106820000|2025-06-16 20:47:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|92
1750106830000|2025-06-16 20:47:10|||||||||101
1750106840000|2025-06-16 20:47:20|||||||||31
1750106850000|2025-06-16 20:47:30|||||||||50
1750106860000|2025-06-16 20:47:40|||||||||193
1750106870000|2025-06-16 20:47:50|||||||||1
1750106880000|2025-06-16 20:48:00|||||||||57
1750106890000|2025-06-16 20:48:10|||||||||39
1750106900000|2025-06-16 20:48:20|||||||||51
1750106910000|2025-06-16 20:48:30|||||||||46
1750106920000|2025-06-16 20:48:40|||||||||688
1750106950000|2025-06-16 20:49:10|||||||||30
1750106960000|2025-06-16 20:49:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1750106970000|2025-06-16 20:49:30|||||||||6
1750106980000|2025-06-16 20:49:40|||||||||203
1750106990000|2025-06-16 20:49:50|||||||||218
1750107000000|2025-06-16 20:50:00|||||||||27
1750107020000|2025-06-16 20:50:20|||||||||49
1750107030000|2025-06-16 20:50:30|||||||||21
1750107040000|2025-06-16 20:50:40|||||||||12
1750107050000|2025-06-16 20:50:50|||||||||31
1750107060000|2025-06-16 20:51:00|||||||||16
1750107080000|2025-06-16 20:51:20|||||||||27
1750107090000|2025-06-16 20:51:30|||||||||119
1750107100000|2025-06-16 20:51:40|||||||||10
1750107110000|2025-06-16 20:51:50|||||||||47
1750107120000|2025-06-16 20:52:00|||||||||32
1750107150000|2025-06-16 20:52:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|224
1750107160000|2025-06-16 20:52:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|173
1750107170000|2025-06-16 20:52:50|||||||||40
1750107180000|2025-06-16 20:53:00|||||||||2
1750107200000|2025-06-16 20:53:20|||||||||57
1750107210000|2025-06-16 20:53:30|||||||||137
1750107220000|2025-06-16 20:53:40|||||||||145
1750107240000|2025-06-16 20:54:00|||||||||58
1750107250000|2025-06-16 20:54:10|||||||||17
1750107260000|2025-06-16 20:54:20|||||||||222
1750107270000|2025-06-16 20:54:30|||||||||16
1750107280000|2025-06-16 20:54:40|||||||||3
1750107290000|2025-06-16 20:54:50|||||||||3
1750107300000|2025-06-16 20:55:00|||||||||5
1750107310000|2025-06-16 20:55:10|||||||||4
1750107330000|2025-06-16 20:55:30|||||||||109
1750107340000|2025-06-16 20:55:40|||||||||12
1750107350000|2025-06-16 20:55:50|||||||||5
1750107360000|2025-06-16 20:56:00|||||||||44
1750107370000|2025-06-16 20:56:10|||||||||1
1750107380000|2025-06-16 20:56:20|||||||||1
1750107390000|2025-06-16 20:56:30|||||||||297
1750107420000|2025-06-16 20:57:00|||||||||42
1750107430000|2025-06-16 20:57:10|||||||||164
1750107460000|2025-06-16 20:57:40|||||||||114
1750107470000|2025-06-16 20:57:50|||||||||63
1750107480000|2025-06-16 20:58:00|||||||||8
1750107510000|2025-06-16 20:58:30|||||||||1
1750107520000|2025-06-16 20:58:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|61
1750107540000|2025-06-16 20:59:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|35
1750107550000|2025-06-16 20:59:10|||||||||30
1750107560000|2025-06-16 20:59:20|||||||||12
1750107570000|2025-06-16 20:59:30|||||||||4
1750107580000|2025-06-16 20:59:40|||||||||305
1750107590000|2025-06-16 20:59:50|||||||||12
1750111210000|2025-06-16 22:00:10|||||||||12
1750111230000|2025-06-16 22:00:30|||||||||2
1750111240000|2025-06-16 22:00:40|||||||||4
1750111250000|2025-06-16 22:00:50|||||||||2
1750111280000|2025-06-16 22:01:20|||||||||1
1750111300000|2025-06-16 22:01:40|||||||||1
1750111310000|2025-06-16 22:01:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|45
1750111330000|2025-06-16 22:02:10|||||||||1
1750111350000|2025-06-16 22:02:30|||||||||1
1750111370000|2025-06-16 22:02:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|7
1750111380000|2025-06-16 22:03:00|||||||||2
1750111390000|2025-06-16 22:03:10|||||||||1
1750111400000|2025-06-16 22:03:20|||||||||1
1750111420000|2025-06-16 22:03:40|||||||||1
1750111490000|2025-06-16 22:04:50|||||||||1
1750111510000|2025-06-16 22:05:10|||||||||4
1750111610000|2025-06-16 22:06:50|||||||||1
1750111630000|2025-06-16 22:07:10|||||||||1
1750111640000|2025-06-16 22:07:20|||||||||1
1750111660000|2025-06-16 22:07:40|||||||||11
1750111680000|2025-06-16 22:08:00|||||||||2
1750111690000|2025-06-16 22:08:10|||||||||1
1750111710000|2025-06-16 22:08:30|||||||||1
1750111720000|2025-06-16 22:08:40|||||||||13
1750111730000|2025-06-16 22:08:50|||||||||20
1750111740000|2025-06-16 22:09:00|||||||||1
1750111750000|2025-06-16 22:09:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|51
1750111770000|2025-06-16 22:09:30|||||||||2
1750111780000|2025-06-16 22:09:40|||||||||1
1750111790000|2025-06-16 22:09:50|||||||||17
1750111820000|2025-06-16 22:10:20|||||||||2
1750111830000|2025-06-16 22:10:30|||||||||1
1750111840000|2025-06-16 22:10:40|||||||||1
1750111850000|2025-06-16 22:10:50|||||||||3
1750111860000|2025-06-16 22:11:00|||||||||2
1750111890000|2025-06-16 22:11:30|||||||||1
1750111920000|2025-06-16 22:12:00|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|245
1750111930000|2025-06-16 22:12:10|||||||||1
1750111950000|2025-06-16 22:12:30|||||||||1
1750111960000|2025-06-16 22:12:40|||||||||1
1750111980000|2025-06-16 22:13:00|||||||||3
1750112020000|2025-06-16 22:13:40|||||||||1
1750112080000|2025-06-16 22:14:40|||||||||1
1750112150000|2025-06-16 22:15:50|||||||||1
1750112210000|2025-06-16 22:16:50|||||||||16
1750112220000|2025-06-16 22:17:00|||||||||1
1750112280000|2025-06-16 22:18:00|||||||||1
1750112340000|2025-06-16 22:19:00|||||||||1
1750112360000|2025-06-16 22:19:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|31
1750112390000|2025-06-16 22:19:50|||||||||3
1750112410000|2025-06-16 22:20:10|||||||||1
1750112470000|2025-06-16 22:21:10|||||||||1
1750112540000|2025-06-16 22:22:20|||||||||15
1750112600000|2025-06-16 22:23:20|||||||||1
1750112650000|2025-06-16 22:24:10|||||||||2
1750112670000|2025-06-16 22:24:30|||||||||1
1750112730000|2025-06-16 22:25:30|||||||||2
1750112760000|2025-06-16 22:26:00|||||||||1
1750112800000|2025-06-16 22:26:40|||||||||1
1750112860000|2025-06-16 22:27:40|||||||||1
1750112900000|2025-06-16 22:28:20|||||||||2
1750112930000|2025-06-16 22:28:50|||||||||1
1750113000000|2025-06-16 22:30:00|||||||||1
1750113040000|2025-06-16 22:30:40|||||||||1
1750113060000|2025-06-16 22:31:00|||||||||1
1750113130000|2025-06-16 22:32:10|||||||||1
1750113140000|2025-06-16 22:32:20|||||||||6
1750113150000|2025-06-16 22:32:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1750113160000|2025-06-16 22:32:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|97
1750113170000|2025-06-16 22:32:50|||||||||74
1750113180000|2025-06-16 22:33:00|||||||||1
1750113190000|2025-06-16 22:33:10|||||||||6
1750113200000|2025-06-16 22:33:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|28
1750113230000|2025-06-16 22:33:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|16
1750113240000|2025-06-16 22:34:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11
1750113250000|2025-06-16 22:34:10|||||||||10
1750113260000|2025-06-16 22:34:20|||||||||1
1750113280000|2025-06-16 22:34:40|||||||||5
1750113350000|2025-06-16 22:35:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|30
1750113400000|2025-06-16 22:36:40|||||||||1
1750113520000|2025-06-16 22:38:40|||||||||1
1750113530000|2025-06-16 22:38:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|59
1750113580000|2025-06-16 22:39:40|||||||||1
1750113610000|2025-06-16 22:40:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|3
1750113630000|2025-06-16 22:40:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|162
1750113650000|2025-06-16 22:40:50|||||||||4
1750113660000|2025-06-16 22:41:00|||||||||9
1750113670000|2025-06-16 22:41:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|84
1750113680000|2025-06-16 22:41:20|||||||||18
1750113690000|2025-06-16 22:41:30|||||||||1
1750113710000|2025-06-16 22:41:50|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|98
1750113720000|2025-06-16 22:42:00|||||||||11
1750113750000|2025-06-16 22:42:30|||||||||1
1750113780000|2025-06-16 22:43:00|||||||||1
1750113800000|2025-06-16 22:43:20|||||||||5
1750113810000|2025-06-16 22:43:30|||||||||1
1750113860000|2025-06-16 22:44:20|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|22
1750113870000|2025-06-16 22:44:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1750113900000|2025-06-16 22:45:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|54
1750113910000|2025-06-16 22:45:10|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|8
1750113920000|2025-06-16 22:45:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|8
1750113930000|2025-06-16 22:45:30|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|14
1750113970000|2025-06-16 22:46:10|||||||||1
1750113980000|2025-06-16 22:46:20|||||||||1
1750114030000|2025-06-16 22:47:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|59
1750114040000|2025-06-16 22:47:20|||||||||5
1750114170000|2025-06-16 22:49:30|||||||||1
1750114190000|2025-06-16 22:49:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1750114200000|2025-06-16 22:50:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1750114210000|2025-06-16 22:50:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|4
1750114230000|2025-06-16 22:50:30|||||||||1
1750114270000|2025-06-16 22:51:10|||||||||15
1750114290000|2025-06-16 22:51:30|||||||||3
1750114420000|2025-06-16 22:53:40|||||||||4
1750114430000|2025-06-16 22:53:50|||||||||1
1750114480000|2025-06-16 22:54:40|||||||||2
1750114490000|2025-06-16 22:54:50|||||||||1
1750114500000|2025-06-16 22:55:00|||||||||1
1750114510000|2025-06-16 22:55:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1750114520000|2025-06-16 22:55:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1750114570000|2025-06-16 22:56:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1750114600000|2025-06-16 22:56:40|||||||||3
1750114620000|2025-06-16 22:57:00|||||||||1
1750114630000|2025-06-16 22:57:10|11278.6|11274.6|11280.1|11276.1|11280.1|11276.1|11278.6|11274.6|29
1750114640000|2025-06-16 22:57:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|2
1750114650000|2025-06-16 22:57:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|5
1750114750000|2025-06-16 22:59:10|||||||||5
1750114820000|2025-06-16 23:00:20|||||||||1
1750114890000|2025-06-16 23:01:30|||||||||1
1750114920000|2025-06-16 23:02:00|||||||||6
1750114930000|2025-06-16 23:02:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|78
1750115020000|2025-06-16 23:03:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|23
1750115080000|2025-06-16 23:04:40|||||||||6
1750115110000|2025-06-16 23:05:10|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|25
1750115150000|2025-06-16 23:05:50|||||||||1
1750115160000|2025-06-16 23:06:00|||||||||1
1750115190000|2025-06-16 23:06:30|||||||||1
1750115260000|2025-06-16 23:07:40|||||||||1
1750115270000|2025-06-16 23:07:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|9
1750115300000|2025-06-16 23:08:20|||||||||2
1750115310000|2025-06-16 23:08:30|||||||||4
1750115320000|2025-06-16 23:08:40|||||||||4
1750115330000|2025-06-16 23:08:50|||||||||4
1750115400000|2025-06-16 23:10:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|55
1750115410000|2025-06-16 23:10:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|13
1750115420000|2025-06-16 23:10:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|10
1750115460000|2025-06-16 23:11:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1750115470000|2025-06-16 23:11:10|||||||||1
1750115490000|2025-06-16 23:11:30|||||||||1
1750115500000|2025-06-16 23:11:40|||||||||16
1750115510000|2025-06-16 23:11:50|||||||||1
1750115560000|2025-06-16 23:12:40|||||||||5
1750115570000|2025-06-16 23:12:50|||||||||2
1750115580000|2025-06-16 23:13:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|4
1750115620000|2025-06-16 23:13:40|||||||||1
1750115630000|2025-06-16 23:13:50|||||||||1
1750115660000|2025-06-16 23:14:20|||||||||1
1750115680000|2025-06-16 23:14:40|||||||||4
1750115690000|2025-06-16 23:14:50|||||||||4
1750115700000|2025-06-16 23:15:00|||||||||2
1750115710000|2025-06-16 23:15:10|||||||||4
1750115730000|2025-06-16 23:15:30|||||||||1
1750115740000|2025-06-16 23:15:40|||||||||5
1750115750000|2025-06-16 23:15:50|||||||||4
1750115760000|2025-06-16 23:16:00|||||||||4
1750115770000|2025-06-16 23:16:10|||||||||4
1750115800000|2025-06-16 23:16:40|||||||||1
1750115860000|2025-06-16 23:17:40|||||||||1
1750115930000|2025-06-16 23:18:50|||||||||1
1750115960000|2025-06-16 23:19:20|||||||||1
1750115990000|2025-06-16 23:19:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|5
1750116000000|2025-06-16 23:20:00|||||||||1
1750116020000|2025-06-16 23:20:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|156
1750116030000|2025-06-16 23:20:30|||||||||9
1750116040000|2025-06-16 23:20:40|||||||||49
1750116050000|2025-06-16 23:20:50|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11286.4|11282.4|51
1750116070000|2025-06-16 23:21:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|73
1750116080000|2025-06-16 23:21:20|||||||||7
1750116090000|2025-06-16 23:21:30|||||||||6
1750116120000|2025-06-16 23:22:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|137
1750116150000|2025-06-16 23:22:30|||||||||8
1750116220000|2025-06-16 23:23:40|||||||||1
1750116230000|2025-06-16 23:23:50|||||||||15
1750116240000|2025-06-16 23:24:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|35
1750116270000|2025-06-16 23:24:30|||||||||2
1750116280000|2025-06-16 23:24:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|29
1750116290000|2025-06-16 23:24:50|||||||||1
1750116320000|2025-06-16 23:25:20|||||||||3
1750116330000|2025-06-16 23:25:30|||||||||1
1750116360000|2025-06-16 23:26:00|||||||||2
1750116370000|2025-06-16 23:26:10|||||||||1
1750116420000|2025-06-16 23:27:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|7
1750116520000|2025-06-16 23:28:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|29
1750116580000|2025-06-16 23:29:40|||||||||1
1750116590000|2025-06-16 23:29:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1750116600000|2025-06-16 23:30:00|||||||||13
1750116610000|2025-06-16 23:30:10|||||||||5
1750116650000|2025-06-16 23:30:50|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|18
1750116690000|2025-06-16 23:31:30|||||||||1
1750116720000|2025-06-16 23:32:00|||||||||1
1750116730000|2025-06-16 23:32:10|||||||||6
1750116760000|2025-06-16 23:32:40|||||||||1
1750116780000|2025-06-16 23:33:00|||||||||1
1750116800000|2025-06-16 23:33:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|6
1750116840000|2025-06-16 23:34:00|||||||||2
1750116850000|2025-06-16 23:34:10|||||||||10
1750116860000|2025-06-16 23:34:20|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|18
1750116920000|2025-06-16 23:35:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|146
1750116950000|2025-06-16 23:35:50|||||||||100
1750116970000|2025-06-16 23:36:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11
1750116980000|2025-06-16 23:36:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1750116990000|2025-06-16 23:36:30|||||||||46
1750117010000|2025-06-16 23:36:50|||||||||5
1750117030000|2025-06-16 23:37:10|||||||||158
1750117040000|2025-06-16 23:37:20|||||||||26
1750117050000|2025-06-16 23:37:30|||||||||4
1750117070000|2025-06-16 23:37:50|||||||||1
1750117100000|2025-06-16 23:38:20|||||||||10
1750117140000|2025-06-16 23:39:00|||||||||7
1750117150000|2025-06-16 23:39:10|||||||||11
1750117170000|2025-06-16 23:39:30|||||||||2
1750117190000|2025-06-16 23:39:50|||||||||1
1750117230000|2025-06-16 23:40:30|||||||||1
1750117290000|2025-06-16 23:41:30|||||||||10
1750117300000|2025-06-16 23:41:40|||||||||1
1750117360000|2025-06-16 23:42:40|||||||||1
1750117370000|2025-06-16 23:42:50|||||||||2
1750117390000|2025-06-16 23:43:10|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|14
1750117510000|2025-06-16 23:45:10|||||||||14
1750117540000|2025-06-16 23:45:40|||||||||5
1750117690000|2025-06-16 23:48:10|11284.8|11280.8|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|16
1750117700000|2025-06-16 23:48:20|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|19
1750117710000|2025-06-16 23:48:30|||||||||27
1750117720000|2025-06-16 23:48:40|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|20
1750117730000|2025-06-16 23:48:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|30
1750117750000|2025-06-16 23:49:10|||||||||7
1750117760000|2025-06-16 23:49:20|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|67
1750117780000|2025-06-16 23:49:40|||||||||7
1750117790000|2025-06-16 23:49:50|||||||||13
1750117800000|2025-06-16 23:50:00|||||||||1
1750117810000|2025-06-16 23:50:10|||||||||1
1750117820000|2025-06-16 23:50:20|||||||||5
1750117830000|2025-06-16 23:50:30|||||||||1
1750117840000|2025-06-16 23:50:40|||||||||2
1750117860000|2025-06-16 23:51:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1750117880000|2025-06-16 23:51:20|||||||||5
1750117900000|2025-06-16 23:51:40|||||||||1
1750117920000|2025-06-16 23:52:00|||||||||2
1750117970000|2025-06-16 23:52:50|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|62
1750117990000|2025-06-16 23:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1750118000000|2025-06-16 23:53:20|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|8
1750118010000|2025-06-16 23:53:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1750118020000|2025-06-16 23:53:40|||||||||50
1750118030000|2025-06-16 23:53:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1750118040000|2025-06-16 23:54:00|||||||||1
1750118060000|2025-06-16 23:54:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1750118140000|2025-06-16 23:55:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|108
1750118170000|2025-06-16 23:56:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1750118180000|2025-06-16 23:56:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|14
1750118210000|2025-06-16 23:56:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|131
1750118220000|2025-06-16 23:57:00|||||||||50
1750118250000|2025-06-16 23:57:30|||||||||3
1750118280000|2025-06-16 23:58:00|||||||||1
1750118300000|2025-06-16 23:58:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|153
1750118310000|2025-06-16 23:58:30|||||||||10
1750118320000|2025-06-16 23:58:40|||||||||3
1750118370000|2025-06-16 23:59:30|||||||||2
1750118380000|2025-06-16 23:59:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1750118400000|2025-06-17 00:00:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|38
1750118410000|2025-06-17 00:00:10|11284.8|11280.8|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|12
1750118420000|2025-06-17 00:00:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|11
1750118440000|2025-06-17 00:00:40|||||||||8
1750118470000|2025-06-17 00:01:10|||||||||1
1750118480000|2025-06-17 00:01:20|||||||||57
1750118540000|2025-06-17 00:02:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|18
1750118550000|2025-06-17 00:02:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1750118560000|2025-06-17 00:02:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|29
1750118570000|2025-06-17 00:02:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1750118580000|2025-06-17 00:03:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1750118590000|2025-06-17 00:03:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|57
1750118600000|2025-06-17 00:03:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|35
1750118610000|2025-06-17 00:03:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1
1750118620000|2025-06-17 00:03:40|||||||||1
1750118630000|2025-06-17 00:03:50|||||||||3
1750118640000|2025-06-17 00:04:00|||||||||2
1750118650000|2025-06-17 00:04:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|45
1750118670000|2025-06-17 00:04:30|||||||||15
1750118700000|2025-06-17 00:05:00|||||||||134
1750118710000|2025-06-17 00:05:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|25
1750118720000|2025-06-17 00:05:20|||||||||2
1750118740000|2025-06-17 00:05:40|||||||||6
1750118790000|2025-06-17 00:06:30|||||||||5
1750118800000|2025-06-17 00:06:40|||||||||14
1750118810000|2025-06-17 00:06:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1750118840000|2025-06-17 00:07:20|||||||||5
1750118850000|2025-06-17 00:07:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|17
1750118860000|2025-06-17 00:07:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1750118880000|2025-06-17 00:08:00|||||||||6
1750118890000|2025-06-17 00:08:10|||||||||5
1750118900000|2025-06-17 00:08:20|||||||||8
1750118930000|2025-06-17 00:08:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1750119000000|2025-06-17 00:10:00|||||||||2
1750119010000|2025-06-17 00:10:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|55
1750119020000|2025-06-17 00:10:20|||||||||102
1750119030000|2025-06-17 00:10:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|20
1750119060000|2025-06-17 00:11:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|186
1750119070000|2025-06-17 00:11:10|||||||||40
1750119090000|2025-06-17 00:11:30|||||||||4
1750119100000|2025-06-17 00:11:40|||||||||12
1750119160000|2025-06-17 00:12:40|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|39
1750119190000|2025-06-17 00:13:10|||||||||1
1750119240000|2025-06-17 00:14:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|87
1750119260000|2025-06-17 00:14:20|||||||||2
1750119280000|2025-06-17 00:14:40|||||||||3
1750119330000|2025-06-17 00:15:30|||||||||2
1750119340000|2025-06-17 00:15:40|||||||||4
1750119350000|2025-06-17 00:15:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|15
1750119360000|2025-06-17 00:16:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|20
1750119370000|2025-06-17 00:16:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|5
1750119410000|2025-06-17 00:16:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1750119420000|2025-06-17 00:17:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|22
1750119460000|2025-06-17 00:17:40|||||||||1
1750119490000|2025-06-17 00:18:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|27
1750119500000|2025-06-17 00:18:20|||||||||1
1750119520000|2025-06-17 00:18:40|||||||||22
1750119530000|2025-06-17 00:18:50|11289.5|11285.5|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|53
1750119540000|2025-06-17 00:19:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|3
1750119550000|2025-06-17 00:19:10|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|17
1750119560000|2025-06-17 00:19:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|20
1750119570000|2025-06-17 00:19:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1750119580000|2025-06-17 00:19:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|17
1750119590000|2025-06-17 00:19:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|32
1750119600000|2025-06-17 00:20:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1750119610000|2025-06-17 00:20:10|||||||||46
1750119620000|2025-06-17 00:20:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|23
1750119630000|2025-06-17 00:20:30|||||||||1
1750119640000|2025-06-17 00:20:40|||||||||2
1750119650000|2025-06-17 00:20:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|90
1750119660000|2025-06-17 00:21:00|||||||||38
1750119690000|2025-06-17 00:21:30|||||||||2
1750119700000|2025-06-17 00:21:40|||||||||1
1750119710000|2025-06-17 00:21:50|||||||||1
1750119720000|2025-06-17 00:22:00|||||||||4
1750119730000|2025-06-17 00:22:10|||||||||5
1750119740000|2025-06-17 00:22:20|||||||||2
1750119750000|2025-06-17 00:22:30|||||||||26
1750119790000|2025-06-17 00:23:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1750119810000|2025-06-17 00:23:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1750119820000|2025-06-17 00:23:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1750119840000|2025-06-17 00:24:00|||||||||2
1750119870000|2025-06-17 00:24:30|||||||||1
1750119880000|2025-06-17 00:24:40|||||||||2
1750119930000|2025-06-17 00:25:30|||||||||1
1750119940000|2025-06-17 00:25:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|13
1750119960000|2025-06-17 00:26:00|||||||||15
1750119980000|2025-06-17 00:26:20|||||||||6
1750119990000|2025-06-17 00:26:30|||||||||16
1750120010000|2025-06-17 00:26:50|||||||||13
1750120030000|2025-06-17 00:27:10|||||||||2
1750120040000|2025-06-17 00:27:20|||||||||3
1750120060000|2025-06-17 00:27:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|78
1750120070000|2025-06-17 00:27:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|75
1750120100000|2025-06-17 00:28:20|||||||||1
1750120110000|2025-06-17 00:28:30|||||||||1
1750120140000|2025-06-17 00:29:00|||||||||1
1750120160000|2025-06-17 00:29:20|||||||||5
1750120240000|2025-06-17 00:30:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|18
1750120250000|2025-06-17 00:30:50|||||||||16
1750120280000|2025-06-17 00:31:20|||||||||7
1750120290000|2025-06-17 00:31:30|||||||||4
1750120310000|2025-06-17 00:31:50|||||||||1
1750120320000|2025-06-17 00:32:00|||||||||10
1750120340000|2025-06-17 00:32:20|||||||||27
1750120360000|2025-06-17 00:32:40|||||||||15
1750120400000|2025-06-17 00:33:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|38
1750120420000|2025-06-17 00:33:40|||||||||1
1750120430000|2025-06-17 00:33:50|||||||||1
1750120440000|2025-06-17 00:34:00|||||||||1
1750120460000|2025-06-17 00:34:20|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|31
1750120470000|2025-06-17 00:34:30|||||||||4
1750120500000|2025-06-17 00:35:00|||||||||3
1750120530000|2025-06-17 00:35:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|97
1750120540000|2025-06-17 00:35:40|||||||||12
1750120570000|2025-06-17 00:36:10|||||||||1
1750120590000|2025-06-17 00:36:30|||||||||2
1750120660000|2025-06-17 00:37:40|||||||||26
1750120670000|2025-06-17 00:37:50|||||||||10
1750120710000|2025-06-17 00:38:30|||||||||1
1750120740000|2025-06-17 00:39:00|||||||||8
1750120750000|2025-06-17 00:39:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1750120760000|2025-06-17 00:39:20|||||||||7
1750120770000|2025-06-17 00:39:30|||||||||1
1750120790000|2025-06-17 00:39:50|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|19
1750120860000|2025-06-17 00:41:00|||||||||33
1750120870000|2025-06-17 00:41:10|||||||||12
1750120880000|2025-06-17 00:41:20|||||||||7
1750120900000|2025-06-17 00:41:40|||||||||12
1750120920000|2025-06-17 00:42:00|||||||||2
1750120950000|2025-06-17 00:42:30|||||||||2
1750120960000|2025-06-17 00:42:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1750120970000|2025-06-17 00:42:50|||||||||2
1750120980000|2025-06-17 00:43:00|||||||||56
1750121010000|2025-06-17 00:43:30|||||||||1
1750121040000|2025-06-17 00:44:00|||||||||1
1750121060000|2025-06-17 00:44:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|13
1750121080000|2025-06-17 00:44:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1750121120000|2025-06-17 00:45:20|||||||||7
1750121130000|2025-06-17 00:45:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|48
1750121150000|2025-06-17 00:45:50|||||||||10
1750121170000|2025-06-17 00:46:10|||||||||20
1750121180000|2025-06-17 00:46:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|78
1750121210000|2025-06-17 00:46:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1750121250000|2025-06-17 00:47:30|||||||||5
1750121350000|2025-06-17 00:49:10|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|56
1750121360000|2025-06-17 00:49:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|4
1750121370000|2025-06-17 00:49:30|||||||||1
1750121400000|2025-06-17 00:50:00|||||||||10
1750121410000|2025-06-17 00:50:10|||||||||1
1750121420000|2025-06-17 00:50:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|11
1750121440000|2025-06-17 00:50:40|||||||||1
1750121460000|2025-06-17 00:51:00|||||||||7
1750121470000|2025-06-17 00:51:10|||||||||6
1750121490000|2025-06-17 00:51:30|||||||||2
1750121510000|2025-06-17 00:51:50|||||||||19
1750121530000|2025-06-17 00:52:10|||||||||12
1750121540000|2025-06-17 00:52:20|||||||||3
1750121550000|2025-06-17 00:52:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|19
1750121560000|2025-06-17 00:52:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|6
1750121570000|2025-06-17 00:52:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|7
1750121620000|2025-06-17 00:53:40|||||||||5
1750121650000|2025-06-17 00:54:10|||||||||19
1750121670000|2025-06-17 00:54:30|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|131
1750121690000|2025-06-17 00:54:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1750121710000|2025-06-17 00:55:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|36
1750121740000|2025-06-17 00:55:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|27
1750121750000|2025-06-17 00:55:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|8
1750121780000|2025-06-17 00:56:20|||||||||16
1750121790000|2025-06-17 00:56:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1750121810000|2025-06-17 00:56:50|||||||||17
1750121830000|2025-06-17 00:57:10|||||||||1
1750121840000|2025-06-17 00:57:20|||||||||11
1750121860000|2025-06-17 00:57:40|||||||||1
1750121880000|2025-06-17 00:58:00|||||||||1
1750121890000|2025-06-17 00:58:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1750121930000|2025-06-17 00:58:50|11289.5|11285.5|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|17
1750121940000|2025-06-17 00:59:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1750121970000|2025-06-17 00:59:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|17
1750122010000|2025-06-17 01:00:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|68
1750122020000|2025-06-17 01:00:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|105
1750122030000|2025-06-17 01:00:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|17
1750122040000|2025-06-17 01:00:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1750122050000|2025-06-17 01:00:50|||||||||22
1750122070000|2025-06-17 01:01:10|||||||||6
1750122080000|2025-06-17 01:01:20|||||||||19
1750122090000|2025-06-17 01:01:30|||||||||16
1750122100000|2025-06-17 01:01:40|||||||||21
1750122130000|2025-06-17 01:02:10|||||||||1
1750122150000|2025-06-17 01:02:30|||||||||3
1750122160000|2025-06-17 01:02:40|||||||||3
1750122170000|2025-06-17 01:02:50|||||||||3
1750122190000|2025-06-17 01:03:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|30
1750122200000|2025-06-17 01:03:20|||||||||7
1750122210000|2025-06-17 01:03:30|||||||||3
1750122240000|2025-06-17 01:04:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1750122260000|2025-06-17 01:04:20|||||||||1
1750122270000|2025-06-17 01:04:30|||||||||1
1750122280000|2025-06-17 01:04:40|||||||||5
1750122290000|2025-06-17 01:04:50|||||||||1
1750122330000|2025-06-17 01:05:30|||||||||1
1750122350000|2025-06-17 01:05:50|||||||||17
1750122370000|2025-06-17 01:06:10|||||||||6
1750122380000|2025-06-17 01:06:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1750122400000|2025-06-17 01:06:40|||||||||8
1750122410000|2025-06-17 01:06:50|||||||||2
1750122430000|2025-06-17 01:07:10|||||||||3
1750122440000|2025-06-17 01:07:20|||||||||3
1750122460000|2025-06-17 01:07:40|||||||||103
1750122480000|2025-06-17 01:08:00|||||||||9
1750122490000|2025-06-17 01:08:10|||||||||4
1750122500000|2025-06-17 01:08:20|||||||||2
1750122510000|2025-06-17 01:08:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1750122520000|2025-06-17 01:08:40|||||||||10
1750122530000|2025-06-17 01:08:50|||||||||86
1750122560000|2025-06-17 01:09:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|29
1750122570000|2025-06-17 01:09:30|||||||||1
1750122610000|2025-06-17 01:10:10|||||||||50
1750122620000|2025-06-17 01:10:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|38
1750122630000|2025-06-17 01:10:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1750122650000|2025-06-17 01:10:50|||||||||20
1750122660000|2025-06-17 01:11:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|21
1750122670000|2025-06-17 01:11:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1750122680000|2025-06-17 01:11:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|17
1750122710000|2025-06-17 01:11:50|||||||||1
1750122760000|2025-06-17 01:12:40|||||||||4
1750122830000|2025-06-17 01:13:50|||||||||1
1750122870000|2025-06-17 01:14:30|||||||||9
1750122950000|2025-06-17 01:15:50|||||||||1
1750122960000|2025-06-17 01:16:00|||||||||23
1750122970000|2025-06-17 01:16:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|109
1750122980000|2025-06-17 01:16:20|||||||||6
1750122990000|2025-06-17 01:16:30|||||||||1
1750123000000|2025-06-17 01:16:40|||||||||8
1750123010000|2025-06-17 01:16:50|||||||||34
1750123020000|2025-06-17 01:17:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|118
1750123030000|2025-06-17 01:17:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|30
1750123040000|2025-06-17 01:17:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|10
1750123050000|2025-06-17 01:17:30|||||||||42
1750123060000|2025-06-17 01:17:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|30
1750123070000|2025-06-17 01:17:50|||||||||1
1750123080000|2025-06-17 01:18:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|38
1750123090000|2025-06-17 01:18:10|||||||||35
1750123110000|2025-06-17 01:18:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|44
1750123130000|2025-06-17 01:18:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|44
1750123140000|2025-06-17 01:19:00|||||||||4
1750123160000|2025-06-17 01:19:20|||||||||4
1750123170000|2025-06-17 01:19:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|8
1750123180000|2025-06-17 01:19:40|||||||||1
1750123190000|2025-06-17 01:19:50|||||||||10
1750123200000|2025-06-17 01:20:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|23
1750123230000|2025-06-17 01:20:30|||||||||28
1750123250000|2025-06-17 01:20:50|||||||||1
1750123260000|2025-06-17 01:21:00|||||||||1
1750123270000|2025-06-17 01:21:10|||||||||5
1750123280000|2025-06-17 01:21:20|||||||||2
1750123290000|2025-06-17 01:21:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|32
1750123310000|2025-06-17 01:21:50|||||||||2
1750123360000|2025-06-17 01:22:40|||||||||1
1750123410000|2025-06-17 01:23:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1750123450000|2025-06-17 01:24:10|||||||||8
1750123480000|2025-06-17 01:24:40|||||||||2
1750123490000|2025-06-17 01:24:50|||||||||1
1750123500000|2025-06-17 01:25:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|13
1750123530000|2025-06-17 01:25:30|||||||||1
1750123540000|2025-06-17 01:25:40|||||||||14
1750123560000|2025-06-17 01:26:00|||||||||23
1750123580000|2025-06-17 01:26:20|||||||||13
1750123590000|2025-06-17 01:26:30|||||||||1
1750123620000|2025-06-17 01:27:00|||||||||4
1750123640000|2025-06-17 01:27:20|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|35
1750123670000|2025-06-17 01:27:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1750123680000|2025-06-17 01:28:00|||||||||1
1750123700000|2025-06-17 01:28:20|||||||||2
1750123710000|2025-06-17 01:28:30|||||||||25
1750123740000|2025-06-17 01:29:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|241
1750123750000|2025-06-17 01:29:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|18
1750123760000|2025-06-17 01:29:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|9
1750123800000|2025-06-17 01:30:00|||||||||1
1750123820000|2025-06-17 01:30:20|||||||||3
1750123840000|2025-06-17 01:30:40|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|38
1750123890000|2025-06-17 01:31:30|||||||||2
1750123920000|2025-06-17 01:32:00|||||||||1
1750123930000|2025-06-17 01:32:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1750123940000|2025-06-17 01:32:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|18
1750123960000|2025-06-17 01:32:40|||||||||1
1750123990000|2025-06-17 01:33:10|||||||||1
1750124010000|2025-06-17 01:33:30|||||||||4
1750124040000|2025-06-17 01:34:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|45
1750124050000|2025-06-17 01:34:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1750124060000|2025-06-17 01:34:20|||||||||1
1750124100000|2025-06-17 01:35:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|22
1750124110000|2025-06-17 01:35:10|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|5
1750124130000|2025-06-17 01:35:30|||||||||17
1750124140000|2025-06-17 01:35:40|||||||||1
1750124160000|2025-06-17 01:36:00|||||||||11
1750124180000|2025-06-17 01:36:20|||||||||17
1750124220000|2025-06-17 01:37:00|||||||||3
1750124230000|2025-06-17 01:37:10|||||||||1
1750124240000|2025-06-17 01:37:20|||||||||9
1750124280000|2025-06-17 01:38:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1750124320000|2025-06-17 01:38:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750124350000|2025-06-17 01:39:10|||||||||1
1750124360000|2025-06-17 01:39:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1750124410000|2025-06-17 01:40:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1750124440000|2025-06-17 01:40:40|||||||||25
1750124470000|2025-06-17 01:41:10|||||||||7
1750124490000|2025-06-17 01:41:30|||||||||12
1750124530000|2025-06-17 01:42:10|||||||||12
1750124540000|2025-06-17 01:42:20|||||||||16
1750124590000|2025-06-17 01:43:10|||||||||2
1750124600000|2025-06-17 01:43:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|23
1750124650000|2025-06-17 01:44:10|||||||||1
1750124700000|2025-06-17 01:45:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|58
1750124710000|2025-06-17 01:45:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1750124800000|2025-06-17 01:46:40|||||||||2
1750124860000|2025-06-17 01:47:40|||||||||1
1750124990000|2025-06-17 01:49:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|77
1750125040000|2025-06-17 01:50:40|||||||||36
1750125070000|2025-06-17 01:51:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|114
1750125080000|2025-06-17 01:51:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|44
1750125090000|2025-06-17 01:51:30|11300.4|11296.4|11302|11298|11303.6|11299.6|11300.4|11296.4|35
1750125100000|2025-06-17 01:51:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|0
1750125120000|2025-06-17 01:52:00|||||||||1
1750125140000|2025-06-17 01:52:20|||||||||36
1750125170000|2025-06-17 01:52:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1750125190000|2025-06-17 01:53:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|31
1750125200000|2025-06-17 01:53:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1750125240000|2025-06-17 01:54:00|||||||||3
1750125250000|2025-06-17 01:54:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|15
1750125260000|2025-06-17 01:54:20|11302|11298|11302|11298|11302|11298|11302|11298|14
1750125270000|2025-06-17 01:54:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|2
1750125280000|2025-06-17 01:54:40|||||||||4
1750125300000|2025-06-17 01:55:00|||||||||2
1750125320000|2025-06-17 01:55:20|11302|11298|11302|11298|11303.6|11299.6|11300.4|11296.4|41
1750125330000|2025-06-17 01:55:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|4
1750125370000|2025-06-17 01:56:10|||||||||3
1750125400000|2025-06-17 01:56:40|||||||||1
1750125420000|2025-06-17 01:57:00|||||||||1
1750125450000|2025-06-17 01:57:30|||||||||2
1750125460000|2025-06-17 01:57:40|||||||||6
1750125480000|2025-06-17 01:58:00|||||||||107
1750125540000|2025-06-17 01:59:00|||||||||1
1750125550000|2025-06-17 01:59:10|||||||||3
1750125560000|2025-06-17 01:59:20|||||||||31
1750125570000|2025-06-17 01:59:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|25
1750125580000|2025-06-17 01:59:40|||||||||5
1750125630000|2025-06-17 02:00:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|43
1750125640000|2025-06-17 02:00:40|||||||||14
1750125660000|2025-06-17 02:01:00|||||||||16
1750125690000|2025-06-17 02:01:30|||||||||16
1750125720000|2025-06-17 02:02:00|||||||||2
1750125730000|2025-06-17 02:02:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|37
1750125750000|2025-06-17 02:02:30|||||||||4
1750125760000|2025-06-17 02:02:40|||||||||20
1750125830000|2025-06-17 02:03:50|||||||||1
1750125920000|2025-06-17 02:05:20|||||||||1
1750125930000|2025-06-17 02:05:30|||||||||3
1750125950000|2025-06-17 02:05:50|||||||||62
1750125960000|2025-06-17 02:06:00|||||||||15
1750125990000|2025-06-17 02:06:30|||||||||17
1750126020000|2025-06-17 02:07:00|||||||||16
1750126060000|2025-06-17 02:07:40|||||||||40
1750126070000|2025-06-17 02:07:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|9
1750126090000|2025-06-17 02:08:10|||||||||14
1750126100000|2025-06-17 02:08:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|17
1750126110000|2025-06-17 02:08:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|27
1750126120000|2025-06-17 02:08:40|||||||||10
1750126130000|2025-06-17 02:08:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|30
1750126140000|2025-06-17 02:09:00|||||||||5
1750126190000|2025-06-17 02:09:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|21
1750126240000|2025-06-17 02:10:40|||||||||7
1750126250000|2025-06-17 02:10:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1750126260000|2025-06-17 02:11:00|||||||||42
1750126270000|2025-06-17 02:11:10|||||||||1
1750126310000|2025-06-17 02:11:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|17
1750126360000|2025-06-17 02:12:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|30
1750126370000|2025-06-17 02:12:50|||||||||6
1750126390000|2025-06-17 02:13:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|49
1750126400000|2025-06-17 02:13:20|||||||||38
1750126440000|2025-06-17 02:14:00|||||||||9
1750126450000|2025-06-17 02:14:10|||||||||3
1750126470000|2025-06-17 02:14:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1750126480000|2025-06-17 02:14:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1750126520000|2025-06-17 02:15:20|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|1
1750126530000|2025-06-17 02:15:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|2
1750126580000|2025-06-17 02:16:20|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|11305.1|11301.1|4
1750126590000|2025-06-17 02:16:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|12
1750126650000|2025-06-17 02:17:30|||||||||2
1750126660000|2025-06-17 02:17:40|||||||||14
1750126680000|2025-06-17 02:18:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|42
1750126690000|2025-06-17 02:18:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|2
1750126700000|2025-06-17 02:18:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|3
1750126710000|2025-06-17 02:18:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|9
1750126770000|2025-06-17 02:19:30|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|28
1750126780000|2025-06-17 02:19:40|||||||||25
1750126840000|2025-06-17 02:20:40|||||||||2
1750126860000|2025-06-17 02:21:00|||||||||18
1750127080000|2025-06-17 02:24:40|||||||||1
1750127100000|2025-06-17 02:25:00|||||||||5
1750127130000|2025-06-17 02:25:30|||||||||1
1750127170000|2025-06-17 02:26:10|||||||||20
1750127180000|2025-06-17 02:26:20|||||||||2
1750127220000|2025-06-17 02:27:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750127250000|2025-06-17 02:27:30|||||||||1
1750127260000|2025-06-17 02:27:40|11297.3|11293.3|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|127
1750127270000|2025-06-17 02:27:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1750127280000|2025-06-17 02:28:00|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|5
1750127290000|2025-06-17 02:28:10|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|15
1750127300000|2025-06-17 02:28:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|0
1750127470000|2025-06-17 02:31:10|||||||||2
1750127480000|2025-06-17 02:31:20|||||||||5
1750127510000|2025-06-17 02:31:50|||||||||46
1750127520000|2025-06-17 02:32:00|||||||||1
1750127600000|2025-06-17 02:33:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|31
1750127700000|2025-06-17 02:35:00|||||||||3
1750127710000|2025-06-17 02:35:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1750127720000|2025-06-17 02:35:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750127750000|2025-06-17 02:35:50|||||||||5
1750127760000|2025-06-17 02:36:00|||||||||19
1750127770000|2025-06-17 02:36:10|||||||||59
1750127810000|2025-06-17 02:36:50|||||||||10
1750127820000|2025-06-17 02:37:00|||||||||10
1750127840000|2025-06-17 02:37:20|||||||||66
1750127850000|2025-06-17 02:37:30|||||||||1
1750127880000|2025-06-17 02:38:00|||||||||10
1750127950000|2025-06-17 02:39:10|||||||||6
1750127970000|2025-06-17 02:39:30|||||||||9
1750127990000|2025-06-17 02:39:50|||||||||2
1750128000000|2025-06-17 02:40:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|0
1750128040000|2025-06-17 02:40:40|||||||||1
1750128070000|2025-06-17 02:41:10|||||||||1
1750128080000|2025-06-17 02:41:20|||||||||5
1750128090000|2025-06-17 02:41:30|||||||||2
1750128160000|2025-06-17 02:42:40|||||||||1
1750128180000|2025-06-17 02:43:00|||||||||1
1750128190000|2025-06-17 02:43:10|||||||||8
1750128250000|2025-06-17 02:44:10|||||||||10
1750128280000|2025-06-17 02:44:40|||||||||5
1750128290000|2025-06-17 02:44:50|||||||||7
1750128310000|2025-06-17 02:45:10|||||||||2
1750128330000|2025-06-17 02:45:30|||||||||10
1750128340000|2025-06-17 02:45:40|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|60
1750128360000|2025-06-17 02:46:00|||||||||12
1750128380000|2025-06-17 02:46:20|||||||||23
1750128430000|2025-06-17 02:47:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1750128450000|2025-06-17 02:47:30|||||||||5
1750128460000|2025-06-17 02:47:40|||||||||6
1750128510000|2025-06-17 02:48:30|||||||||4
1750128520000|2025-06-17 02:48:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|19
1750128540000|2025-06-17 02:49:00|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|3
1750128560000|2025-06-17 02:49:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|1
1750128570000|2025-06-17 02:49:30|||||||||1
1750128610000|2025-06-17 02:50:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|28
1750128650000|2025-06-17 02:50:50|||||||||20
1750128660000|2025-06-17 02:51:00|||||||||5
1750128670000|2025-06-17 02:51:10|||||||||3
1750128690000|2025-06-17 02:51:30|||||||||18
1750128710000|2025-06-17 02:51:50|||||||||1
1750128720000|2025-06-17 02:52:00|||||||||4
1750128730000|2025-06-17 02:52:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1750128760000|2025-06-17 02:52:40|||||||||6
1750128770000|2025-06-17 02:52:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|25
1750128780000|2025-06-17 02:53:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1750128790000|2025-06-17 02:53:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|15
1750128800000|2025-06-17 02:53:20|11284.8|11280.8|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|5
1750128810000|2025-06-17 02:53:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1750128820000|2025-06-17 02:53:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|18
1750128830000|2025-06-17 02:53:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1750128850000|2025-06-17 02:54:10|||||||||1
1750128870000|2025-06-17 02:54:30|||||||||10
1750128880000|2025-06-17 02:54:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|70
1750128900000|2025-06-17 02:55:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|54
1750128910000|2025-06-17 02:55:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|80
1750128930000|2025-06-17 02:55:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1750128940000|2025-06-17 02:55:40|11289.5|11285.5|11289.5|11285.5|11289.5|11285.5|11287.9|11283.9|38
1750128950000|2025-06-17 02:55:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|0
1750128970000|2025-06-17 02:56:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|16
1750129000000|2025-06-17 02:56:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1750129010000|2025-06-17 02:56:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1750129020000|2025-06-17 02:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1750129050000|2025-06-17 02:57:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1750129060000|2025-06-17 02:57:40|||||||||1
1750129100000|2025-06-17 02:58:20|||||||||4
1750129110000|2025-06-17 02:58:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1750129120000|2025-06-17 02:58:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|21
1750129130000|2025-06-17 02:58:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|17
1750129190000|2025-06-17 02:59:50|||||||||1
1750129240000|2025-06-17 03:00:40|||||||||1
1750129270000|2025-06-17 03:01:10|||||||||4
1750129280000|2025-06-17 03:01:20|||||||||2
1750129310000|2025-06-17 03:01:50|||||||||3
1750129340000|2025-06-17 03:02:20|||||||||2
1750129360000|2025-06-17 03:02:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|102
1750129390000|2025-06-17 03:03:10|||||||||1
1750129430000|2025-06-17 03:03:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1750129530000|2025-06-17 03:05:30|||||||||2
1750129550000|2025-06-17 03:05:50|||||||||17
1750129590000|2025-06-17 03:06:30|||||||||15
1750129610000|2025-06-17 03:06:50|||||||||35
1750129620000|2025-06-17 03:07:00|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|31
1750129650000|2025-06-17 03:07:30|||||||||5
1750129660000|2025-06-17 03:07:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|63
1750129690000|2025-06-17 03:08:10|||||||||1
1750129700000|2025-06-17 03:08:20|||||||||15
1750129810000|2025-06-17 03:10:10|||||||||1
1750129840000|2025-06-17 03:10:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|39
1750129860000|2025-06-17 03:11:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|50
1750129880000|2025-06-17 03:11:20|||||||||25
1750129890000|2025-06-17 03:11:30|||||||||14
1750129910000|2025-06-17 03:11:50|||||||||11
1750129920000|2025-06-17 03:12:00|||||||||10
1750129950000|2025-06-17 03:12:30|||||||||4
1750129970000|2025-06-17 03:12:50|||||||||3
1750130020000|2025-06-17 03:13:40|||||||||1
1750130030000|2025-06-17 03:13:50|||||||||12
1750130170000|2025-06-17 03:16:10|||||||||3
1750130190000|2025-06-17 03:16:30|||||||||2
1750130220000|2025-06-17 03:17:00|||||||||14
1750130250000|2025-06-17 03:17:30|||||||||1
1750130380000|2025-06-17 03:19:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|50
1750130400000|2025-06-17 03:20:00|||||||||30
1750130410000|2025-06-17 03:20:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1750130420000|2025-06-17 03:20:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1750130430000|2025-06-17 03:20:30|||||||||1
1750130530000|2025-06-17 03:22:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|20
1750130600000|2025-06-17 03:23:20|||||||||10
1750130720000|2025-06-17 03:25:20|||||||||5
1750130740000|2025-06-17 03:25:40|||||||||5
1750130800000|2025-06-17 03:26:40|||||||||21
1750130820000|2025-06-17 03:27:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|69
1750130910000|2025-06-17 03:28:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1750130920000|2025-06-17 03:28:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1750130930000|2025-06-17 03:28:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1750130940000|2025-06-17 03:29:00|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|12
1750131040000|2025-06-17 03:30:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|8
1750131070000|2025-06-17 03:31:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|147
1750131080000|2025-06-17 03:31:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|24
1750131120000|2025-06-17 03:32:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1750131140000|2025-06-17 03:32:20|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|18
1750131150000|2025-06-17 03:32:30|||||||||15
1750131160000|2025-06-17 03:32:40|||||||||10
1750131190000|2025-06-17 03:33:10|||||||||5
1750131200000|2025-06-17 03:33:20|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|16
1750131220000|2025-06-17 03:33:40|||||||||5
1750131240000|2025-06-17 03:34:00|||||||||1
1750131250000|2025-06-17 03:34:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|31
1750131280000|2025-06-17 03:34:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|17
1750131330000|2025-06-17 03:35:30|||||||||12
1750131340000|2025-06-17 03:35:40|||||||||23
1750131350000|2025-06-17 03:35:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|19
1750131360000|2025-06-17 03:36:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1750131370000|2025-06-17 03:36:10|||||||||6
1750131420000|2025-06-17 03:37:00|||||||||5
1750131440000|2025-06-17 03:37:20|||||||||3
1750131450000|2025-06-17 03:37:30|||||||||6
1750131480000|2025-06-17 03:38:00|||||||||1
1750131510000|2025-06-17 03:38:30|||||||||6
1750131530000|2025-06-17 03:38:50|||||||||1
1750131600000|2025-06-17 03:40:00|||||||||1
1750131630000|2025-06-17 03:40:30|||||||||13
1750131660000|2025-06-17 03:41:00|||||||||14
1750131680000|2025-06-17 03:41:20|||||||||17
1750131730000|2025-06-17 03:42:10|||||||||2
1750131750000|2025-06-17 03:42:30|||||||||2
1750131810000|2025-06-17 03:43:30|||||||||10
1750131900000|2025-06-17 03:45:00|||||||||1
1750132120000|2025-06-17 03:48:40|||||||||3
1750132130000|2025-06-17 03:48:50|||||||||1
1750132140000|2025-06-17 03:49:00|||||||||1
1750132150000|2025-06-17 03:49:10|||||||||2
1750132160000|2025-06-17 03:49:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|23
1750132220000|2025-06-17 03:50:20|||||||||1
1750132230000|2025-06-17 03:50:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|15
1750132240000|2025-06-17 03:50:40|||||||||13
1750132260000|2025-06-17 03:51:00|||||||||6
1750132290000|2025-06-17 03:51:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1750132300000|2025-06-17 03:51:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|9
1750132330000|2025-06-17 03:52:10|||||||||5
1750132340000|2025-06-17 03:52:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|14
1750132380000|2025-06-17 03:53:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1750132390000|2025-06-17 03:53:10|||||||||4
1750132530000|2025-06-17 03:55:30|||||||||2
1750132540000|2025-06-17 03:55:40|||||||||10
1750132550000|2025-06-17 03:55:50|||||||||3
1750132560000|2025-06-17 03:56:00|||||||||30
1750132570000|2025-06-17 03:56:10|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|43
1750132580000|2025-06-17 03:56:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|2
1750132620000|2025-06-17 03:57:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1750132630000|2025-06-17 03:57:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|12
1750132650000|2025-06-17 03:57:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1750132680000|2025-06-17 03:58:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1750132690000|2025-06-17 03:58:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1750132740000|2025-06-17 03:59:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1750132760000|2025-06-17 03:59:20|||||||||1
1750132780000|2025-06-17 03:59:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|3
1750132790000|2025-06-17 03:59:50|||||||||13
1750132820000|2025-06-17 04:00:20|||||||||2
1750132850000|2025-06-17 04:00:50|||||||||1
1750132910000|2025-06-17 04:01:50|||||||||1
1750132970000|2025-06-17 04:02:50|||||||||1
1750133040000|2025-06-17 04:04:00|||||||||4
1750133140000|2025-06-17 04:05:40|||||||||21
1750133160000|2025-06-17 04:06:00|||||||||8
1750133170000|2025-06-17 04:06:10|||||||||7
1750133190000|2025-06-17 04:06:30|||||||||9
1750133240000|2025-06-17 04:07:20|||||||||1
1750133270000|2025-06-17 04:07:50|||||||||3
1750133290000|2025-06-17 04:08:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|526
1750133300000|2025-06-17 04:08:20|||||||||4
1750133310000|2025-06-17 04:08:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|6
1750133370000|2025-06-17 04:09:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1750133440000|2025-06-17 04:10:40|||||||||25
1750133460000|2025-06-17 04:11:00|||||||||11
1750133470000|2025-06-17 04:11:10|||||||||1
1750133480000|2025-06-17 04:11:20|||||||||10
1750133490000|2025-06-17 04:11:30|||||||||1
1750133530000|2025-06-17 04:12:10|||||||||101
1750133550000|2025-06-17 04:12:30|||||||||3
1750133620000|2025-06-17 04:13:40|||||||||1
1750133630000|2025-06-17 04:13:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|109
1750133650000|2025-06-17 04:14:10|||||||||2
1750133660000|2025-06-17 04:14:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|18
1750133680000|2025-06-17 04:14:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1750133690000|2025-06-17 04:14:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|4
1750133770000|2025-06-17 04:16:10|||||||||10
1750133880000|2025-06-17 04:18:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|40
1750133890000|2025-06-17 04:18:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1750133920000|2025-06-17 04:18:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|20
1750133930000|2025-06-17 04:18:50|||||||||1
1750133940000|2025-06-17 04:19:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|61
1750134000000|2025-06-17 04:20:00|||||||||19
1750134010000|2025-06-17 04:20:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|1
1750134020000|2025-06-17 04:20:20|||||||||1
1750134260000|2025-06-17 04:24:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|172
1750134280000|2025-06-17 04:24:40|||||||||139
1750134310000|2025-06-17 04:25:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|40
1750134340000|2025-06-17 04:25:40|||||||||16
1750134390000|2025-06-17 04:26:30|||||||||8
1750134410000|2025-06-17 04:26:50|||||||||8
1750134440000|2025-06-17 04:27:20|||||||||7
1750134480000|2025-06-17 04:28:00|||||||||1
1750134490000|2025-06-17 04:28:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|6
1750134610000|2025-06-17 04:30:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1750134650000|2025-06-17 04:30:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1750134660000|2025-06-17 04:31:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1750134670000|2025-06-17 04:31:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|21
1750134710000|2025-06-17 04:31:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|57
1750134750000|2025-06-17 04:32:30|||||||||25
1750134780000|2025-06-17 04:33:00|||||||||1
1750134860000|2025-06-17 04:34:20|||||||||1
1750135010000|2025-06-17 04:36:50|||||||||1
1750135040000|2025-06-17 04:37:20|||||||||13
1750135070000|2025-06-17 04:37:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|22
1750135160000|2025-06-17 04:39:20|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|50
1750135220000|2025-06-17 04:40:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1750135310000|2025-06-17 04:41:50|||||||||58
1750135340000|2025-06-17 04:42:20|||||||||1
1750135410000|2025-06-17 04:43:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|39
1750135500000|2025-06-17 04:45:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|29
1750135620000|2025-06-17 04:47:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|4
1750135640000|2025-06-17 04:47:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1750135680000|2025-06-17 04:48:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|7
1750135710000|2025-06-17 04:48:30|||||||||10
1750135720000|2025-06-17 04:48:40|11286.4|11282.4|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|16
1750135730000|2025-06-17 04:48:50|||||||||1
1750135750000|2025-06-17 04:49:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|12
1750135760000|2025-06-17 04:49:20|||||||||3
1750135780000|2025-06-17 04:49:40|||||||||4
1750135840000|2025-06-17 04:50:40|||||||||2
1750135860000|2025-06-17 04:51:00|||||||||2
1750135870000|2025-06-17 04:51:10|||||||||2
1750135900000|2025-06-17 04:51:40|||||||||3
1750135920000|2025-06-17 04:52:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|31
1750135980000|2025-06-17 04:53:00|||||||||1
1750136010000|2025-06-17 04:53:30|||||||||5
1750136110000|2025-06-17 04:55:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1750136120000|2025-06-17 04:55:20|||||||||6
1750136130000|2025-06-17 04:55:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|26
1750136140000|2025-06-17 04:55:40|||||||||5
1750136160000|2025-06-17 04:56:00|||||||||3
1750136170000|2025-06-17 04:56:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|25
1750136180000|2025-06-17 04:56:20|||||||||6
1750136190000|2025-06-17 04:56:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|1
1750136250000|2025-06-17 04:57:30|||||||||9
1750136360000|2025-06-17 04:59:20|||||||||1
1750136400000|2025-06-17 05:00:00|||||||||5
1750136410000|2025-06-17 05:00:10|||||||||4
1750136430000|2025-06-17 05:00:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|15
1750136450000|2025-06-17 05:00:50|||||||||7
1750136500000|2025-06-17 05:01:40|||||||||2
1750136520000|2025-06-17 05:02:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|70
1750136530000|2025-06-17 05:02:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1750136540000|2025-06-17 05:02:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|29
1750136550000|2025-06-17 05:02:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|49
1750136570000|2025-06-17 05:02:50|||||||||2
1750136580000|2025-06-17 05:03:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|10
1750136600000|2025-06-17 05:03:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|21
1750136610000|2025-06-17 05:03:30|||||||||5
1750136630000|2025-06-17 05:03:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|26
1750136650000|2025-06-17 05:04:10|||||||||1
1750136660000|2025-06-17 05:04:20|||||||||46
1750136680000|2025-06-17 05:04:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1750136710000|2025-06-17 05:05:10|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|11
1750136720000|2025-06-17 05:05:20|||||||||7
1750136760000|2025-06-17 05:06:00|||||||||12
1750136780000|2025-06-17 05:06:20|||||||||6
1750136810000|2025-06-17 05:06:50|||||||||6
1750136820000|2025-06-17 05:07:00|||||||||1
1750136840000|2025-06-17 05:07:20|||||||||2
1750136850000|2025-06-17 05:07:30|||||||||1
1750136890000|2025-06-17 05:08:10|||||||||1
1750136900000|2025-06-17 05:08:20|||||||||1
1750137010000|2025-06-17 05:10:10|||||||||1
1750137020000|2025-06-17 05:10:20|||||||||1
1750137030000|2025-06-17 05:10:30|||||||||2
1750137090000|2025-06-17 05:11:30|||||||||28
1750137100000|2025-06-17 05:11:40|||||||||8
1750137120000|2025-06-17 05:12:00|||||||||8
1750137140000|2025-06-17 05:12:20|||||||||8
1750137180000|2025-06-17 05:13:00|||||||||1
1750137200000|2025-06-17 05:13:20|||||||||1
1750137210000|2025-06-17 05:13:30|||||||||2
1750137270000|2025-06-17 05:14:30|||||||||1
1750137340000|2025-06-17 05:15:40|||||||||1
1750137380000|2025-06-17 05:16:20|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|98
1750137400000|2025-06-17 05:16:40|||||||||5
1750137490000|2025-06-17 05:18:10|||||||||1
1750137520000|2025-06-17 05:18:40|||||||||15
1750137530000|2025-06-17 05:18:50|||||||||14
1750137560000|2025-06-17 05:19:20|||||||||4
1750137610000|2025-06-17 05:20:10|||||||||1
1750137630000|2025-06-17 05:20:30|||||||||2
1750137640000|2025-06-17 05:20:40|||||||||3
1750137670000|2025-06-17 05:21:10|||||||||18
1750137690000|2025-06-17 05:21:30|||||||||6
1750137700000|2025-06-17 05:21:40|||||||||7
1750137720000|2025-06-17 05:22:00|||||||||13
1750137760000|2025-06-17 05:22:40|||||||||2
1750137770000|2025-06-17 05:22:50|||||||||5
1750137800000|2025-06-17 05:23:20|||||||||5
1750137860000|2025-06-17 05:24:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|31
1750137900000|2025-06-17 05:25:00|||||||||1
1750137980000|2025-06-17 05:26:20|||||||||4
1750138000000|2025-06-17 05:26:40|||||||||22
1750138010000|2025-06-17 05:26:50|||||||||8
1750138020000|2025-06-17 05:27:00|||||||||1
1750138050000|2025-06-17 05:27:30|||||||||50
1750138100000|2025-06-17 05:28:20|||||||||1
1750138130000|2025-06-17 05:28:50|||||||||27
1750138140000|2025-06-17 05:29:00|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|5
1750138150000|2025-06-17 05:29:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1750138180000|2025-06-17 05:29:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|28
1750138210000|2025-06-17 05:30:10|||||||||18
1750138260000|2025-06-17 05:31:00|||||||||1
1750138290000|2025-06-17 05:31:30|||||||||1
1750138300000|2025-06-17 05:31:40|||||||||12
1750138390000|2025-06-17 05:33:10|||||||||1
1750138520000|2025-06-17 05:35:20|||||||||19
1750138530000|2025-06-17 05:35:30|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|4
1750138760000|2025-06-17 05:39:20|||||||||2
1750138780000|2025-06-17 05:39:40|||||||||32
1750138890000|2025-06-17 05:41:30|||||||||4
1750138910000|2025-06-17 05:41:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1750138920000|2025-06-17 05:42:00|||||||||2
1750138930000|2025-06-17 05:42:10|||||||||1
1750138950000|2025-06-17 05:42:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|34
1750138990000|2025-06-17 05:43:10|||||||||1
1750139020000|2025-06-17 05:43:40|||||||||2
1750139030000|2025-06-17 05:43:50|||||||||1
1750139040000|2025-06-17 05:44:00|||||||||2
1750139050000|2025-06-17 05:44:10|||||||||1
1750139060000|2025-06-17 05:44:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11
1750139070000|2025-06-17 05:44:30|||||||||1
1750139080000|2025-06-17 05:44:40|||||||||1
1750139090000|2025-06-17 05:44:50|||||||||2
1750139100000|2025-06-17 05:45:00|||||||||1
1750139110000|2025-06-17 05:45:10|||||||||2
1750139120000|2025-06-17 05:45:20|||||||||1
1750139130000|2025-06-17 05:45:30|||||||||2
1750139140000|2025-06-17 05:45:40|||||||||1
1750139150000|2025-06-17 05:45:50|||||||||1
1750139160000|2025-06-17 05:46:00|||||||||2
1750139170000|2025-06-17 05:46:10|||||||||23
1750139180000|2025-06-17 05:46:20|||||||||8
1750139190000|2025-06-17 05:46:30|||||||||101
1750139200000|2025-06-17 05:46:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|53
1750139210000|2025-06-17 05:46:50|||||||||1
1750139220000|2025-06-17 05:47:00|||||||||1
1750139230000|2025-06-17 05:47:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1750139240000|2025-06-17 05:47:20|||||||||1
1750139250000|2025-06-17 05:47:30|||||||||2
1750139260000|2025-06-17 05:47:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1750139270000|2025-06-17 05:47:50|||||||||2
1750139280000|2025-06-17 05:48:00|||||||||1
1750139290000|2025-06-17 05:48:10|||||||||1
1750139300000|2025-06-17 05:48:20|||||||||2
1750139310000|2025-06-17 05:48:30|||||||||1
1750139320000|2025-06-17 05:48:40|||||||||2
1750139330000|2025-06-17 05:48:50|||||||||11
1750139340000|2025-06-17 05:49:00|||||||||2
1750139350000|2025-06-17 05:49:10|||||||||1
1750139360000|2025-06-17 05:49:20|||||||||1
1750139370000|2025-06-17 05:49:30|||||||||2
1750139380000|2025-06-17 05:49:40|||||||||1
1750139390000|2025-06-17 05:49:50|||||||||2
1750139400000|2025-06-17 05:50:00|||||||||1
1750139410000|2025-06-17 05:50:10|||||||||2
1750139420000|2025-06-17 05:50:20|||||||||6
1750139430000|2025-06-17 05:50:30|||||||||1
1750139440000|2025-06-17 05:50:40|||||||||2
1750139450000|2025-06-17 05:50:50|||||||||1
1750139460000|2025-06-17 05:51:00|||||||||2
1750139470000|2025-06-17 05:51:10|||||||||1
1750139480000|2025-06-17 05:51:20|||||||||14
1750139490000|2025-06-17 05:51:30|||||||||1
1750139500000|2025-06-17 05:51:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1750139510000|2025-06-17 05:51:50|||||||||2
1750139520000|2025-06-17 05:52:00|||||||||1
1750139530000|2025-06-17 05:52:10|||||||||2
1750139540000|2025-06-17 05:52:20|||||||||1
1750139550000|2025-06-17 05:52:30|||||||||2
1750139560000|2025-06-17 05:52:40|||||||||1
1750139570000|2025-06-17 05:52:50|||||||||1
1750139580000|2025-06-17 05:53:00|||||||||2
1750139590000|2025-06-17 05:53:10|||||||||21
1750139600000|2025-06-17 05:53:20|||||||||2
1750139610000|2025-06-17 05:53:30|||||||||1
1750139620000|2025-06-17 05:53:40|||||||||2
1750139630000|2025-06-17 05:53:50|||||||||1
1750139640000|2025-06-17 05:54:00|||||||||1
1750139650000|2025-06-17 05:54:10|||||||||2
1750139660000|2025-06-17 05:54:20|||||||||1
1750139670000|2025-06-17 05:54:30|||||||||2
1750139680000|2025-06-17 05:54:40|||||||||1
1750139690000|2025-06-17 05:54:50|||||||||8
1750139700000|2025-06-17 05:55:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|21
1750139710000|2025-06-17 05:55:10|||||||||1
1750139720000|2025-06-17 05:55:20|||||||||2
1750139730000|2025-06-17 05:55:30|||||||||1
1750139740000|2025-06-17 05:55:40|||||||||2
1750139750000|2025-06-17 05:55:50|||||||||1
1750139760000|2025-06-17 05:56:00|||||||||2
1750139770000|2025-06-17 05:56:10|||||||||1
1750139780000|2025-06-17 05:56:20|||||||||1
1750139790000|2025-06-17 05:56:30|||||||||2
1750139800000|2025-06-17 05:56:40|||||||||3
1750139810000|2025-06-17 05:56:50|||||||||2
1750139820000|2025-06-17 05:57:00|||||||||1
1750139830000|2025-06-17 05:57:10|||||||||2
1750139840000|2025-06-17 05:57:20|||||||||1
1750139850000|2025-06-17 05:57:30|||||||||1
1750139870000|2025-06-17 05:57:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|6
1750139890000|2025-06-17 05:58:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1750139900000|2025-06-17 05:58:20|11283.3|11279.3|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|2
1750139960000|2025-06-17 05:59:20|||||||||8
1750139980000|2025-06-17 05:59:40|||||||||1
1750140000000|2025-06-17 06:00:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1750140020000|2025-06-17 06:00:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|18
1750140030000|2025-06-17 06:00:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|35
1750140040000|2025-06-17 06:00:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1750140080000|2025-06-17 06:01:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1750140150000|2025-06-17 06:02:30|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|8
1750140160000|2025-06-17 06:02:40|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|13
1750140170000|2025-06-17 06:02:50|||||||||10
1750140190000|2025-06-17 06:03:10|||||||||8
1750140210000|2025-06-17 06:03:30|||||||||15
1750140240000|2025-06-17 06:04:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1750140250000|2025-06-17 06:04:10|||||||||2
1750140260000|2025-06-17 06:04:20|||||||||9
1750140300000|2025-06-17 06:05:00|11281.7|11277.7|11283.3|11279.3|11283.3|11279.3|11281.7|11277.7|15
1750140310000|2025-06-17 06:05:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|1
1750140330000|2025-06-17 06:05:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1750140370000|2025-06-17 06:06:10|||||||||2
1750140390000|2025-06-17 06:06:30|11278.6|11274.6|11280.1|11276.1|11280.1|11276.1|11278.6|11274.6|46
1750140400000|2025-06-17 06:06:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|0
1750140410000|2025-06-17 06:06:50|||||||||6
1750140460000|2025-06-17 06:07:40|||||||||4
1750140490000|2025-06-17 06:08:10|||||||||7
1750140540000|2025-06-17 06:09:00|||||||||14
1750140550000|2025-06-17 06:09:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|18
1750140570000|2025-06-17 06:09:30|||||||||3
1750140580000|2025-06-17 06:09:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|16
1750140590000|2025-06-17 06:09:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|10
1750140620000|2025-06-17 06:10:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|53
1750140630000|2025-06-17 06:10:30|||||||||15
1750140660000|2025-06-17 06:11:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|54
1750140670000|2025-06-17 06:11:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1750140690000|2025-06-17 06:11:30|||||||||37
1750140710000|2025-06-17 06:11:50|||||||||5
1750140730000|2025-06-17 06:12:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|8
1750140810000|2025-06-17 06:13:30|||||||||4
1750140820000|2025-06-17 06:13:40|||||||||51
1750140830000|2025-06-17 06:13:50|||||||||3
1750140840000|2025-06-17 06:14:00|||||||||1
1750140850000|2025-06-17 06:14:10|||||||||1
1750140880000|2025-06-17 06:14:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1750140910000|2025-06-17 06:15:10|||||||||1
1750140930000|2025-06-17 06:15:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|13
1750140940000|2025-06-17 06:15:40|||||||||6
1750140970000|2025-06-17 06:16:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1750140990000|2025-06-17 06:16:30|||||||||1
1750141010000|2025-06-17 06:16:50|||||||||10
1750141080000|2025-06-17 06:18:00|||||||||36
1750141110000|2025-06-17 06:18:30|||||||||2
1750141130000|2025-06-17 06:18:50|11275.4|11271.4|11277|11273|11277|11273|11275.4|11271.4|19
1750141140000|2025-06-17 06:19:00|11278.6|11274.6|11277|11273|11278.6|11274.6|11277|11273|16
1750141150000|2025-06-17 06:19:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|0
1750141210000|2025-06-17 06:20:10|||||||||1
1750141220000|2025-06-17 06:20:20|||||||||2
1750141230000|2025-06-17 06:20:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|21
1750141280000|2025-06-17 06:21:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|5
1750141290000|2025-06-17 06:21:30|||||||||1
1750141330000|2025-06-17 06:22:10|||||||||3
1750141350000|2025-06-17 06:22:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|63
1750141390000|2025-06-17 06:23:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1750141540000|2025-06-17 06:25:40|||||||||5
1750141590000|2025-06-17 06:26:30|||||||||2
1750141650000|2025-06-17 06:27:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|55
1750141740000|2025-06-17 06:29:00|||||||||2
1750141750000|2025-06-17 06:29:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1750141760000|2025-06-17 06:29:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|19
1750141770000|2025-06-17 06:29:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|14
1750141780000|2025-06-17 06:29:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|2
1750141800000|2025-06-17 06:30:00|||||||||1
1750141830000|2025-06-17 06:30:30|||||||||1
1750141880000|2025-06-17 06:31:20|||||||||18
1750141890000|2025-06-17 06:31:30|||||||||2
1750141920000|2025-06-17 06:32:00|||||||||4
1750142020000|2025-06-17 06:33:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|30
1750142040000|2025-06-17 06:34:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|16
1750142060000|2025-06-17 06:34:20|||||||||11
1750142120000|2025-06-17 06:35:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|9
1750142130000|2025-06-17 06:35:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|28
1750142140000|2025-06-17 06:35:40|||||||||3
1750142150000|2025-06-17 06:35:50|||||||||5
1750142170000|2025-06-17 06:36:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|8
1750142190000|2025-06-17 06:36:30|||||||||1
1750142250000|2025-06-17 06:37:30|||||||||25
1750142340000|2025-06-17 06:39:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|57
1750142400000|2025-06-17 06:40:00|||||||||2
1750142410000|2025-06-17 06:40:10|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|46
1750142490000|2025-06-17 06:41:30|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|24
1750142500000|2025-06-17 06:41:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|3
1750142530000|2025-06-17 06:42:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|19
1750142550000|2025-06-17 06:42:30|||||||||35
1750142560000|2025-06-17 06:42:40|||||||||13
1750142580000|2025-06-17 06:43:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|26
1750142660000|2025-06-17 06:44:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|51
1750142670000|2025-06-17 06:44:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|9
1750142680000|2025-06-17 06:44:40|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|30
1750142690000|2025-06-17 06:44:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1750142770000|2025-06-17 06:46:10|||||||||44
1750142920000|2025-06-17 06:48:40|||||||||2
1750142940000|2025-06-17 06:49:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|71
1750142960000|2025-06-17 06:49:20|||||||||15
1750142970000|2025-06-17 06:49:30|||||||||12
1750143030000|2025-06-17 06:50:30|||||||||5
1750143060000|2025-06-17 06:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|19
1750143080000|2025-06-17 06:51:20|||||||||5
1750143130000|2025-06-17 06:52:10|||||||||6
1750143140000|2025-06-17 06:52:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|65
1750143160000|2025-06-17 06:52:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|30
1750143180000|2025-06-17 06:53:00|||||||||102
1750143190000|2025-06-17 06:53:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|97
1750143210000|2025-06-17 06:53:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1750143220000|2025-06-17 06:53:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|59
1750143230000|2025-06-17 06:53:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|35
1750143300000|2025-06-17 06:55:00|||||||||4
1750143310000|2025-06-17 06:55:10|||||||||4
1750143350000|2025-06-17 06:55:50|||||||||1
1750143390000|2025-06-17 06:56:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1750143410000|2025-06-17 06:56:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|43
1750143430000|2025-06-17 06:57:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1750143450000|2025-06-17 06:57:30|||||||||50
1750143470000|2025-06-17 06:57:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|33
1750143510000|2025-06-17 06:58:30|||||||||20
1750143560000|2025-06-17 06:59:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|91
1750143570000|2025-06-17 06:59:30|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|23
1750143600000|2025-06-17 07:00:00|||||||||34
1750143610000|2025-06-17 07:00:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|32
1750143620000|2025-06-17 07:00:20|||||||||59
1750143630000|2025-06-17 07:00:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|55
1750143650000|2025-06-17 07:00:50|||||||||4
1750143660000|2025-06-17 07:01:00|11278.6|11274.6|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|20
1750143670000|2025-06-17 07:01:10|||||||||3
1750143720000|2025-06-17 07:02:00|||||||||1
1750143730000|2025-06-17 07:02:10|||||||||1
1750143740000|2025-06-17 07:02:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|6
1750143750000|2025-06-17 07:02:30|||||||||8
1750143760000|2025-06-17 07:02:40|||||||||6
1750143770000|2025-06-17 07:02:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|115
1750143780000|2025-06-17 07:03:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|52
1750143790000|2025-06-17 07:03:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|21
1750143800000|2025-06-17 07:03:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|120
1750143820000|2025-06-17 07:03:40|||||||||1
1750143830000|2025-06-17 07:03:50|||||||||3
1750143840000|2025-06-17 07:04:00|||||||||5
1750143850000|2025-06-17 07:04:10|||||||||50
1750143860000|2025-06-17 07:04:20|||||||||30
1750143870000|2025-06-17 07:04:30|||||||||2
1750143900000|2025-06-17 07:05:00|||||||||3
1750143930000|2025-06-17 07:05:30|||||||||20
1750143950000|2025-06-17 07:05:50|||||||||9
1750143960000|2025-06-17 07:06:00|||||||||6
1750143970000|2025-06-17 07:06:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|24
1750144030000|2025-06-17 07:07:10|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|137
1750144040000|2025-06-17 07:07:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|63
1750144050000|2025-06-17 07:07:30|11275.4|11271.4|11277|11273|11278.6|11274.6|11275.4|11271.4|71
1750144060000|2025-06-17 07:07:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|3
1750144070000|2025-06-17 07:07:50|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|31
1750144080000|2025-06-17 07:08:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|33
1750144110000|2025-06-17 07:08:30|||||||||1
1750144170000|2025-06-17 07:09:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1750144180000|2025-06-17 07:09:40|||||||||1
1750144190000|2025-06-17 07:09:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|42
1750144200000|2025-06-17 07:10:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|16
1750144210000|2025-06-17 07:10:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|5
1750144220000|2025-06-17 07:10:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1750144240000|2025-06-17 07:10:40|||||||||102
1750144260000|2025-06-17 07:11:00|||||||||2
1750144270000|2025-06-17 07:11:10|||||||||4
1750144430000|2025-06-17 07:13:50|||||||||1
1750144470000|2025-06-17 07:14:30|||||||||119
1750144480000|2025-06-17 07:14:40|||||||||6
1750144510000|2025-06-17 07:15:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|12
1750144530000|2025-06-17 07:15:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|20
1750144540000|2025-06-17 07:15:40|||||||||6
1750144560000|2025-06-17 07:16:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|212
1750144570000|2025-06-17 07:16:10|||||||||3
1750144660000|2025-06-17 07:17:40|||||||||15
1750144670000|2025-06-17 07:17:50|||||||||25
1750144690000|2025-06-17 07:18:10|||||||||3
1750144700000|2025-06-17 07:18:20|||||||||3
1750144770000|2025-06-17 07:19:30|||||||||103
1750144780000|2025-06-17 07:19:40|||||||||2
1750144810000|2025-06-17 07:20:10|||||||||3
1750144820000|2025-06-17 07:20:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|42
1750144830000|2025-06-17 07:20:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|36
1750144850000|2025-06-17 07:20:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|18
1750144860000|2025-06-17 07:21:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1750144870000|2025-06-17 07:21:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|62
1750144880000|2025-06-17 07:21:20|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|16
1750144890000|2025-06-17 07:21:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|36
1750144900000|2025-06-17 07:21:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|43
1750144910000|2025-06-17 07:21:50|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|27
1750144980000|2025-06-17 07:23:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|53
1750145010000|2025-06-17 07:23:30|||||||||1
1750145020000|2025-06-17 07:23:40|||||||||5
1750145030000|2025-06-17 07:23:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|35
1750145040000|2025-06-17 07:24:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|2
1750145050000|2025-06-17 07:24:10|||||||||2
1750145060000|2025-06-17 07:24:20|||||||||11
1750145070000|2025-06-17 07:24:30|||||||||6
1750145090000|2025-06-17 07:24:50|||||||||10
1750145120000|2025-06-17 07:25:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|83
1750145130000|2025-06-17 07:25:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|45
1750145180000|2025-06-17 07:26:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1750145210000|2025-06-17 07:26:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|31
1750145240000|2025-06-17 07:27:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|108
1750145250000|2025-06-17 07:27:30|||||||||3
1750145280000|2025-06-17 07:28:00|||||||||39
1750145290000|2025-06-17 07:28:10|||||||||9
1750145300000|2025-06-17 07:28:20|||||||||11
1750145330000|2025-06-17 07:28:50|||||||||1
1750145400000|2025-06-17 07:30:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|87
1750145490000|2025-06-17 07:31:30|||||||||2
1750145500000|2025-06-17 07:31:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|94
1750145510000|2025-06-17 07:31:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|52
1750145520000|2025-06-17 07:32:00|||||||||1
1750145540000|2025-06-17 07:32:20|||||||||41
1750145550000|2025-06-17 07:32:30|||||||||2
1750145560000|2025-06-17 07:32:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|9
1750145580000|2025-06-17 07:33:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|14
1750145590000|2025-06-17 07:33:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|16
1750145600000|2025-06-17 07:33:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|43
1750145610000|2025-06-17 07:33:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1750145640000|2025-06-17 07:34:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|59
1750145650000|2025-06-17 07:34:10|||||||||1
1750145670000|2025-06-17 07:34:30|||||||||8
1750145680000|2025-06-17 07:34:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|97
1750145700000|2025-06-17 07:35:00|||||||||13
1750145710000|2025-06-17 07:35:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|107
1750145720000|2025-06-17 07:35:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|8
1750145730000|2025-06-17 07:35:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1750145750000|2025-06-17 07:35:50|||||||||6
1750145760000|2025-06-17 07:36:00|||||||||33
1750145790000|2025-06-17 07:36:30|||||||||1
1750145820000|2025-06-17 07:37:00|||||||||34
1750145840000|2025-06-17 07:37:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|27
1750145850000|2025-06-17 07:37:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|14
1750145860000|2025-06-17 07:37:40|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|50
1750145890000|2025-06-17 07:38:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1750145900000|2025-06-17 07:38:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|9
1750145910000|2025-06-17 07:38:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|4
1750145940000|2025-06-17 07:39:00|||||||||6
1750145950000|2025-06-17 07:39:10|||||||||8
1750145970000|2025-06-17 07:39:30|||||||||2
1750145980000|2025-06-17 07:39:40|||||||||1
1750146000000|2025-06-17 07:40:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|106
1750146010000|2025-06-17 07:40:10|||||||||2
1750146020000|2025-06-17 07:40:20|||||||||22
1750146030000|2025-06-17 07:40:30|||||||||10
1750146040000|2025-06-17 07:40:40|||||||||2
1750146100000|2025-06-17 07:41:40|||||||||2
1750146130000|2025-06-17 07:42:10|||||||||14
1750146200000|2025-06-17 07:43:20|||||||||2
1750146210000|2025-06-17 07:43:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|43
1750146220000|2025-06-17 07:43:40|||||||||5
1750146230000|2025-06-17 07:43:50|||||||||2
1750146240000|2025-06-17 07:44:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|18
1750146250000|2025-06-17 07:44:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|34
1750146270000|2025-06-17 07:44:30|||||||||1
1750146300000|2025-06-17 07:45:00|||||||||18
1750146320000|2025-06-17 07:45:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|102
1750146340000|2025-06-17 07:45:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|53
1750146350000|2025-06-17 07:45:50|||||||||1
1750146360000|2025-06-17 07:46:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1750146380000|2025-06-17 07:46:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|23
1750146420000|2025-06-17 07:47:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1750146460000|2025-06-17 07:47:40|||||||||37
1750146470000|2025-06-17 07:47:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|27
1750146480000|2025-06-17 07:48:00|||||||||4
1750146540000|2025-06-17 07:49:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|23
1750146570000|2025-06-17 07:49:30|||||||||1
1750146580000|2025-06-17 07:49:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|6
1750146590000|2025-06-17 07:49:50|||||||||1
1750146600000|2025-06-17 07:50:00|||||||||2
1750146620000|2025-06-17 07:50:20|||||||||13
1750146630000|2025-06-17 07:50:30|||||||||1
1750146650000|2025-06-17 07:50:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|7
1750146660000|2025-06-17 07:51:00|||||||||9
1750146690000|2025-06-17 07:51:30|||||||||1
1750146720000|2025-06-17 07:52:00|||||||||31
1750146750000|2025-06-17 07:52:30|||||||||11
1750146760000|2025-06-17 07:52:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|8
1750146780000|2025-06-17 07:53:00|||||||||8
1750146830000|2025-06-17 07:53:50|||||||||1
1750146900000|2025-06-17 07:55:00|||||||||1
1750146960000|2025-06-17 07:56:00|||||||||10
1750146970000|2025-06-17 07:56:10|||||||||2
1750147010000|2025-06-17 07:56:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1750147020000|2025-06-17 07:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1750147110000|2025-06-17 07:58:30|||||||||1
1750147130000|2025-06-17 07:58:50|||||||||1
1750147140000|2025-06-17 07:59:00|||||||||2
1750147170000|2025-06-17 07:59:30|||||||||1
1750147200000|2025-06-17 08:00:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|94
1750147210000|2025-06-17 08:00:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1750147220000|2025-06-17 08:00:20|||||||||28
1750147230000|2025-06-17 08:00:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|35
1750147240000|2025-06-17 08:00:40|||||||||3
1750147250000|2025-06-17 08:00:50|||||||||18
1750147260000|2025-06-17 08:01:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|20
1750147280000|2025-06-17 08:01:20|||||||||1
1750147290000|2025-06-17 08:01:30|||||||||2
1750147310000|2025-06-17 08:01:50|||||||||3
1750147330000|2025-06-17 08:02:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|121
1750147340000|2025-06-17 08:02:20|||||||||6
1750147460000|2025-06-17 08:04:20|||||||||55
1750147590000|2025-06-17 08:06:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|82
1750147600000|2025-06-17 08:06:40|||||||||2
1750147620000|2025-06-17 08:07:00|||||||||13
1750147640000|2025-06-17 08:07:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|57
1750147650000|2025-06-17 08:07:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1750147680000|2025-06-17 08:08:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|32
1750147690000|2025-06-17 08:08:10|||||||||4
1750147740000|2025-06-17 08:09:00|||||||||1
1750147760000|2025-06-17 08:09:20|||||||||3
1750147790000|2025-06-17 08:09:50|||||||||1
1750147820000|2025-06-17 08:10:20|||||||||1
1750147860000|2025-06-17 08:11:00|||||||||1
1750147870000|2025-06-17 08:11:10|||||||||6
1750147890000|2025-06-17 08:11:30|||||||||1
1750147920000|2025-06-17 08:12:00|||||||||57
1750147940000|2025-06-17 08:12:20|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|33
1750148010000|2025-06-17 08:13:30|||||||||7
1750148070000|2025-06-17 08:14:30|||||||||16
1750148150000|2025-06-17 08:15:50|||||||||22
1750148200000|2025-06-17 08:16:40|||||||||1
1750148220000|2025-06-17 08:17:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|3
1750148240000|2025-06-17 08:17:20|||||||||2
1750148280000|2025-06-17 08:18:00|||||||||9
1750148290000|2025-06-17 08:18:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|46
1750148300000|2025-06-17 08:18:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|16
1750148310000|2025-06-17 08:18:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|19
1750148330000|2025-06-17 08:18:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|34
1750148340000|2025-06-17 08:19:00|||||||||1
1750148380000|2025-06-17 08:19:40|||||||||1
1750148400000|2025-06-17 08:20:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1750148410000|2025-06-17 08:20:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|55
1750148420000|2025-06-17 08:20:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|29
1750148430000|2025-06-17 08:20:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1750148440000|2025-06-17 08:20:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|6
1750148450000|2025-06-17 08:20:50|||||||||10
1750148460000|2025-06-17 08:21:00|||||||||1
1750148580000|2025-06-17 08:23:00|||||||||9
1750148590000|2025-06-17 08:23:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|115
1750148600000|2025-06-17 08:23:20|||||||||1
1750148620000|2025-06-17 08:23:40|||||||||8
1750148650000|2025-06-17 08:24:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|87
1750148680000|2025-06-17 08:24:40|||||||||1
1750148690000|2025-06-17 08:24:50|||||||||2
1750148770000|2025-06-17 08:26:10|||||||||2
1750148790000|2025-06-17 08:26:30|||||||||2
1750148900000|2025-06-17 08:28:20|||||||||5
1750148920000|2025-06-17 08:28:40|||||||||9
1750148930000|2025-06-17 08:28:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|49
1750148940000|2025-06-17 08:29:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1750148960000|2025-06-17 08:29:20|||||||||2
1750148980000|2025-06-17 08:29:40|||||||||1
1750148990000|2025-06-17 08:29:50|||||||||1
1750149000000|2025-06-17 08:30:00|||||||||7
1750149040000|2025-06-17 08:30:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|35
1750149070000|2025-06-17 08:31:10|||||||||10
1750149090000|2025-06-17 08:31:30|||||||||4
1750149140000|2025-06-17 08:32:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|42
1750149150000|2025-06-17 08:32:30|||||||||8
1750149200000|2025-06-17 08:33:20|||||||||5
1750149210000|2025-06-17 08:33:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|27
1750149230000|2025-06-17 08:33:50|||||||||5
1750149280000|2025-06-17 08:34:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1750149300000|2025-06-17 08:35:00|||||||||3
1750149320000|2025-06-17 08:35:20|||||||||7
1750149330000|2025-06-17 08:35:30|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|14
1750149340000|2025-06-17 08:35:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1750149380000|2025-06-17 08:36:20|||||||||2
1750149390000|2025-06-17 08:36:30|||||||||2
1750149400000|2025-06-17 08:36:40|||||||||3
1750149410000|2025-06-17 08:36:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|43
1750149510000|2025-06-17 08:38:30|||||||||20
1750149570000|2025-06-17 08:39:30|||||||||8
1750149600000|2025-06-17 08:40:00|||||||||21
1750149630000|2025-06-17 08:40:30|||||||||50
1750149690000|2025-06-17 08:41:30|||||||||6
1750149750000|2025-06-17 08:42:30|||||||||1
1750149790000|2025-06-17 08:43:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|51
1750149800000|2025-06-17 08:43:20|||||||||2
1750149810000|2025-06-17 08:43:30|||||||||1
1750149830000|2025-06-17 08:43:50|||||||||2
1750149840000|2025-06-17 08:44:00|||||||||40
1750149850000|2025-06-17 08:44:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1750149880000|2025-06-17 08:44:40|||||||||4
1750149920000|2025-06-17 08:45:20|||||||||2
1750149930000|2025-06-17 08:45:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1750149940000|2025-06-17 08:45:40|||||||||12
1750149950000|2025-06-17 08:45:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1750149960000|2025-06-17 08:46:00|||||||||6
1750150070000|2025-06-17 08:47:50|||||||||2
1750150110000|2025-06-17 08:48:30|||||||||1
1750150150000|2025-06-17 08:49:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|75
1750150160000|2025-06-17 08:49:20|||||||||1
1750150180000|2025-06-17 08:49:40|||||||||4
1750150190000|2025-06-17 08:49:50|||||||||1
1750150210000|2025-06-17 08:50:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|94
1750150220000|2025-06-17 08:50:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|196
1750150230000|2025-06-17 08:50:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|44
1750150250000|2025-06-17 08:50:50|||||||||6
1750150260000|2025-06-17 08:51:00|||||||||1
1750150270000|2025-06-17 08:51:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1750150280000|2025-06-17 08:51:20|||||||||2
1750150290000|2025-06-17 08:51:30|||||||||6
1750150350000|2025-06-17 08:52:30|||||||||23
1750150390000|2025-06-17 08:53:10|||||||||1
1750150410000|2025-06-17 08:53:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1750150420000|2025-06-17 08:53:40|||||||||4
1750150460000|2025-06-17 08:54:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|79
1750150480000|2025-06-17 08:54:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1750150500000|2025-06-17 08:55:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|116
1750150520000|2025-06-17 08:55:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|158
1750150560000|2025-06-17 08:56:00|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|117
1750150570000|2025-06-17 08:56:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|6
1750150580000|2025-06-17 08:56:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|40
1750150590000|2025-06-17 08:56:30|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|40
1750150600000|2025-06-17 08:56:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|55
1750150620000|2025-06-17 08:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1750150630000|2025-06-17 08:57:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1750150640000|2025-06-17 08:57:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1750150650000|2025-06-17 08:57:30|||||||||1
1750150700000|2025-06-17 08:58:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|108
1750150730000|2025-06-17 08:58:50|||||||||15
1750150740000|2025-06-17 08:59:00|||||||||11
1750150790000|2025-06-17 08:59:50|||||||||1
1750150800000|2025-06-17 09:00:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|27
1750150830000|2025-06-17 09:00:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|64
1750150840000|2025-06-17 09:00:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|117
1750150850000|2025-06-17 09:00:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5
1750150860000|2025-06-17 09:01:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|25
1750150870000|2025-06-17 09:01:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|44
1750150890000|2025-06-17 09:01:30|||||||||40
1750150900000|2025-06-17 09:01:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|62
1750150910000|2025-06-17 09:01:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|5
1750150920000|2025-06-17 09:02:00|||||||||30
1750150930000|2025-06-17 09:02:10|||||||||10
1750150940000|2025-06-17 09:02:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|48
1750150950000|2025-06-17 09:02:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|9
1750150960000|2025-06-17 09:02:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1750150970000|2025-06-17 09:02:50|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|26
1750150990000|2025-06-17 09:03:10|||||||||40
1750151000000|2025-06-17 09:03:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|8
1750151030000|2025-06-17 09:03:50|||||||||12
1750151040000|2025-06-17 09:04:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|36
1750151090000|2025-06-17 09:04:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|58
1750151120000|2025-06-17 09:05:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750151140000|2025-06-17 09:05:40|||||||||7
1750151150000|2025-06-17 09:05:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|28
1750151180000|2025-06-17 09:06:20|||||||||5
1750151250000|2025-06-17 09:07:30|||||||||14
1750151260000|2025-06-17 09:07:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|50
1750151280000|2025-06-17 09:08:00|||||||||67
1750151290000|2025-06-17 09:08:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1750151310000|2025-06-17 09:08:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|12
1750151320000|2025-06-17 09:08:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|3
1750151330000|2025-06-17 09:08:50|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|54
1750151390000|2025-06-17 09:09:50|||||||||29
1750151400000|2025-06-17 09:10:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|25
1750151430000|2025-06-17 09:10:30|||||||||50
1750151510000|2025-06-17 09:11:50|||||||||1
1750151520000|2025-06-17 09:12:00|||||||||5
1750151560000|2025-06-17 09:12:40|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|59
1750151570000|2025-06-17 09:12:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|15
1750151640000|2025-06-17 09:14:00|||||||||4
1750151650000|2025-06-17 09:14:10|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|29
1750151660000|2025-06-17 09:14:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|12
1750151670000|2025-06-17 09:14:30|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|2
1750151700000|2025-06-17 09:15:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|29
1750151760000|2025-06-17 09:16:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|13
1750151770000|2025-06-17 09:16:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1750151830000|2025-06-17 09:17:10|||||||||3
1750151840000|2025-06-17 09:17:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1750151850000|2025-06-17 09:17:30|||||||||2
1750151860000|2025-06-17 09:17:40|||||||||2
1750151890000|2025-06-17 09:18:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|36
1750151900000|2025-06-17 09:18:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1750151910000|2025-06-17 09:18:30|11294.2|11290.2|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|64
1750151920000|2025-06-17 09:18:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1750151930000|2025-06-17 09:18:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|45
1750151980000|2025-06-17 09:19:40|||||||||3
1750152020000|2025-06-17 09:20:20|||||||||14
1750152060000|2025-06-17 09:21:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|46
1750152080000|2025-06-17 09:21:20|||||||||1
1750152120000|2025-06-17 09:22:00|||||||||17
1750152130000|2025-06-17 09:22:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|92
1750152140000|2025-06-17 09:22:20|||||||||81
1750152150000|2025-06-17 09:22:30|||||||||9
1750152160000|2025-06-17 09:22:40|||||||||37
1750152180000|2025-06-17 09:23:00|||||||||2
1750152190000|2025-06-17 09:23:10|||||||||2
1750152200000|2025-06-17 09:23:20|||||||||2
1750152210000|2025-06-17 09:23:30|||||||||1
1750152220000|2025-06-17 09:23:40|||||||||1
1750152230000|2025-06-17 09:23:50|||||||||1
1750152240000|2025-06-17 09:24:00|||||||||4
1750152320000|2025-06-17 09:25:20|||||||||1
1750152330000|2025-06-17 09:25:30|||||||||43
1750152350000|2025-06-17 09:25:50|||||||||3
1750152360000|2025-06-17 09:26:00|||||||||25
1750152370000|2025-06-17 09:26:10|||||||||16
1750152380000|2025-06-17 09:26:20|||||||||1
1750152400000|2025-06-17 09:26:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1750152410000|2025-06-17 09:26:50|||||||||75
1750152450000|2025-06-17 09:27:30|||||||||29
1750152460000|2025-06-17 09:27:40|||||||||1
1750152520000|2025-06-17 09:28:40|||||||||5
1750152530000|2025-06-17 09:28:50|||||||||1
1750152560000|2025-06-17 09:29:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|33
1750152570000|2025-06-17 09:29:30|||||||||100
1750152610000|2025-06-17 09:30:10|||||||||2
1750152630000|2025-06-17 09:30:30|||||||||1
1750152660000|2025-06-17 09:31:00|||||||||1
1750152680000|2025-06-17 09:31:20|||||||||1
1750152690000|2025-06-17 09:31:30|||||||||1
1750152700000|2025-06-17 09:31:40|||||||||1
1750152710000|2025-06-17 09:31:50|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|30
1750152720000|2025-06-17 09:32:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|6
1750152730000|2025-06-17 09:32:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1750152740000|2025-06-17 09:32:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|4
1750152750000|2025-06-17 09:32:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|75
1750152780000|2025-06-17 09:33:00|||||||||25
1750152800000|2025-06-17 09:33:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|51
1750152950000|2025-06-17 09:35:50|||||||||1
1750153000000|2025-06-17 09:36:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|62
1750153010000|2025-06-17 09:36:50|||||||||1
1750153020000|2025-06-17 09:37:00|||||||||34
1750153050000|2025-06-17 09:37:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|7
1750153060000|2025-06-17 09:37:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1750153070000|2025-06-17 09:37:50|||||||||9
1750153140000|2025-06-17 09:39:00|||||||||15
1750153190000|2025-06-17 09:39:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|25
1750153200000|2025-06-17 09:40:00|||||||||8
1750153210000|2025-06-17 09:40:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|25
1750153220000|2025-06-17 09:40:20|||||||||1
1750153280000|2025-06-17 09:41:20|||||||||1
1750153380000|2025-06-17 09:43:00|||||||||30
1750153390000|2025-06-17 09:43:10|||||||||10
1750153430000|2025-06-17 09:43:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1750153480000|2025-06-17 09:44:40|||||||||2
1750153490000|2025-06-17 09:44:50|||||||||1
1750153520000|2025-06-17 09:45:20|||||||||6
1750153590000|2025-06-17 09:46:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|85
1750153600000|2025-06-17 09:46:40|||||||||6
1750153630000|2025-06-17 09:47:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1750153670000|2025-06-17 09:47:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|33
1750153680000|2025-06-17 09:48:00|||||||||1
1750153710000|2025-06-17 09:48:30|||||||||2
1750153720000|2025-06-17 09:48:40|||||||||1
1750153730000|2025-06-17 09:48:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1750153820000|2025-06-17 09:50:20|||||||||2
1750153830000|2025-06-17 09:50:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|33
1750153840000|2025-06-17 09:50:40|||||||||8
1750153850000|2025-06-17 09:50:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|32
1750153860000|2025-06-17 09:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1750153890000|2025-06-17 09:51:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|29
1750153900000|2025-06-17 09:51:40|||||||||1
1750153920000|2025-06-17 09:52:00|||||||||1
1750153940000|2025-06-17 09:52:20|||||||||28
1750154110000|2025-06-17 09:55:10|||||||||1
1750154150000|2025-06-17 09:55:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|6
1750154170000|2025-06-17 09:56:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1750154180000|2025-06-17 09:56:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|53
1750154190000|2025-06-17 09:56:30|||||||||1
1750154210000|2025-06-17 09:56:50|||||||||1
1750154240000|2025-06-17 09:57:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|88
1750154250000|2025-06-17 09:57:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|67
1750154290000|2025-06-17 09:58:10|||||||||7
1750154310000|2025-06-17 09:58:30|||||||||53
1750154340000|2025-06-17 09:59:00|||||||||1
1750154360000|2025-06-17 09:59:20|||||||||2
1750154380000|2025-06-17 09:59:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|87
1750154390000|2025-06-17 09:59:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1750154400000|2025-06-17 10:00:00|||||||||3
1750154430000|2025-06-17 10:00:30|||||||||2
1750154450000|2025-06-17 10:00:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|4
1750154460000|2025-06-17 10:01:00|||||||||72
1750154470000|2025-06-17 10:01:10|||||||||46
1750154480000|2025-06-17 10:01:20|||||||||30
1750154490000|2025-06-17 10:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|209
1750154500000|2025-06-17 10:01:40|||||||||25
1750154520000|2025-06-17 10:02:00|||||||||1
1750154530000|2025-06-17 10:02:10|||||||||21
1750154540000|2025-06-17 10:02:20|||||||||8
1750154620000|2025-06-17 10:03:40|||||||||2
1750154640000|2025-06-17 10:04:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|175
1750154690000|2025-06-17 10:04:50|||||||||2
1750154730000|2025-06-17 10:05:30|||||||||2
1750154740000|2025-06-17 10:05:40|||||||||4
1750154750000|2025-06-17 10:05:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|10
1750154760000|2025-06-17 10:06:00|||||||||5
1750154770000|2025-06-17 10:06:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|113
1750154780000|2025-06-17 10:06:20|||||||||2
1750154790000|2025-06-17 10:06:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|30
1750154800000|2025-06-17 10:06:40|||||||||1
1750154830000|2025-06-17 10:07:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1750154850000|2025-06-17 10:07:30|||||||||1
1750154880000|2025-06-17 10:08:00|||||||||5
1750154890000|2025-06-17 10:08:10|||||||||1
1750154900000|2025-06-17 10:08:20|||||||||2
1750154920000|2025-06-17 10:08:40|||||||||197
1750155010000|2025-06-17 10:10:10|||||||||1
1750155040000|2025-06-17 10:10:40|||||||||1
1750155050000|2025-06-17 10:10:50|||||||||12
1750155080000|2025-06-17 10:11:20|||||||||5
1750155090000|2025-06-17 10:11:30|||||||||5
1750155110000|2025-06-17 10:11:50|||||||||5
1750155130000|2025-06-17 10:12:10|||||||||21
1750155150000|2025-06-17 10:12:30|||||||||30
1750155160000|2025-06-17 10:12:40|||||||||5
1750155210000|2025-06-17 10:13:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|79
1750155260000|2025-06-17 10:14:20|||||||||1
1750155280000|2025-06-17 10:14:40|||||||||1
1750155310000|2025-06-17 10:15:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|101
1750155340000|2025-06-17 10:15:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|125
1750155390000|2025-06-17 10:16:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|39
1750155410000|2025-06-17 10:16:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1750155430000|2025-06-17 10:17:10|||||||||1
1750155510000|2025-06-17 10:18:30|||||||||1
1750155560000|2025-06-17 10:19:20|||||||||2
1750155610000|2025-06-17 10:20:10|||||||||1
1750155640000|2025-06-17 10:20:40|||||||||16
1750155650000|2025-06-17 10:20:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|55
1750155660000|2025-06-17 10:21:00|||||||||1
1750155700000|2025-06-17 10:21:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|42
1750155710000|2025-06-17 10:21:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1750155740000|2025-06-17 10:22:20|||||||||71
1750155750000|2025-06-17 10:22:30|||||||||1
1750155790000|2025-06-17 10:23:10|||||||||1
1750155800000|2025-06-17 10:23:20|||||||||10
1750155810000|2025-06-17 10:23:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|49
1750155830000|2025-06-17 10:23:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|19
1750155840000|2025-06-17 10:24:00|||||||||5
1750155870000|2025-06-17 10:24:30|||||||||1
1750155890000|2025-06-17 10:24:50|||||||||12
1750155910000|2025-06-17 10:25:10|||||||||1
1750155940000|2025-06-17 10:25:40|||||||||2
1750155990000|2025-06-17 10:26:30|||||||||1
1750156000000|2025-06-17 10:26:40|||||||||5
1750156020000|2025-06-17 10:27:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|106
1750156030000|2025-06-17 10:27:10|||||||||5
1750156040000|2025-06-17 10:27:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1750156080000|2025-06-17 10:28:00|||||||||25
1750156110000|2025-06-17 10:28:30|||||||||3
1750156120000|2025-06-17 10:28:40|||||||||1
1750156230000|2025-06-17 10:30:30|||||||||2
1750156270000|2025-06-17 10:31:10|||||||||100
1750156280000|2025-06-17 10:31:20|||||||||11
1750156290000|2025-06-17 10:31:30|||||||||1
1750156350000|2025-06-17 10:32:30|||||||||2
1750156360000|2025-06-17 10:32:40|||||||||2
1750156370000|2025-06-17 10:32:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|4
1750156380000|2025-06-17 10:33:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|61
1750156420000|2025-06-17 10:33:40|||||||||10
1750156450000|2025-06-17 10:34:10|||||||||1
1750156470000|2025-06-17 10:34:30|||||||||2
1750156520000|2025-06-17 10:35:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|52
1750156530000|2025-06-17 10:35:30|||||||||1
1750156560000|2025-06-17 10:36:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|34
1750156580000|2025-06-17 10:36:20|||||||||3
1750156600000|2025-06-17 10:36:40|||||||||2
1750156620000|2025-06-17 10:37:00|||||||||23
1750156630000|2025-06-17 10:37:10|||||||||1
1750156640000|2025-06-17 10:37:20|||||||||5
1750156670000|2025-06-17 10:37:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|3
1750156680000|2025-06-17 10:38:00|||||||||14
1750156700000|2025-06-17 10:38:20|||||||||25
1750156720000|2025-06-17 10:38:40|||||||||14
1750156740000|2025-06-17 10:39:00|||||||||8
1750156760000|2025-06-17 10:39:20|||||||||80
1750156770000|2025-06-17 10:39:30|||||||||8
1750156800000|2025-06-17 10:40:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|61
1750156840000|2025-06-17 10:40:40|||||||||34
1750156850000|2025-06-17 10:40:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|38
1750156880000|2025-06-17 10:41:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1750156900000|2025-06-17 10:41:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|6
1750156920000|2025-06-17 10:42:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1750156930000|2025-06-17 10:42:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1750156940000|2025-06-17 10:42:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1750156950000|2025-06-17 10:42:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|22
1750156970000|2025-06-17 10:42:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1750156980000|2025-06-17 10:43:00|||||||||6
1750156990000|2025-06-17 10:43:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1750157020000|2025-06-17 10:43:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|13
1750157040000|2025-06-17 10:44:00|||||||||1
1750157050000|2025-06-17 10:44:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|16
1750157120000|2025-06-17 10:45:20|||||||||1
1750157160000|2025-06-17 10:46:00|||||||||9
1750157190000|2025-06-17 10:46:30|||||||||42
1750157200000|2025-06-17 10:46:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|148
1750157210000|2025-06-17 10:46:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|36
1750157220000|2025-06-17 10:47:00|||||||||5
1750157230000|2025-06-17 10:47:10|||||||||1
1750157240000|2025-06-17 10:47:20|||||||||2
1750157250000|2025-06-17 10:47:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|13
1750157260000|2025-06-17 10:47:40|||||||||8
1750157270000|2025-06-17 10:47:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|77
1750157280000|2025-06-17 10:48:00|||||||||4
1750157300000|2025-06-17 10:48:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|65
1750157310000|2025-06-17 10:48:30|||||||||31
1750157330000|2025-06-17 10:48:50|||||||||8
1750157350000|2025-06-17 10:49:10|||||||||1
1750157360000|2025-06-17 10:49:20|||||||||2
1750157380000|2025-06-17 10:49:40|||||||||2
1750157390000|2025-06-17 10:49:50|||||||||1
1750157430000|2025-06-17 10:50:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1750157460000|2025-06-17 10:51:00|||||||||1
1750157470000|2025-06-17 10:51:10|||||||||1
1750157480000|2025-06-17 10:51:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|36
1750157490000|2025-06-17 10:51:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|6
1750157500000|2025-06-17 10:51:40|||||||||7
1750157510000|2025-06-17 10:51:50|||||||||1
1750157600000|2025-06-17 10:53:20|||||||||2
1750157620000|2025-06-17 10:53:40|||||||||92
1750157640000|2025-06-17 10:54:00|||||||||1
1750157720000|2025-06-17 10:55:20|||||||||1
1750157730000|2025-06-17 10:55:30|||||||||44
1750157760000|2025-06-17 10:56:00|||||||||4
1750157870000|2025-06-17 10:57:50|||||||||1
1750157900000|2025-06-17 10:58:20|||||||||1
1750157990000|2025-06-17 10:59:50|||||||||4
1750158000000|2025-06-17 11:00:00|||||||||16
1750158020000|2025-06-17 11:00:20|||||||||1
1750158110000|2025-06-17 11:01:50|||||||||2
1750158140000|2025-06-17 11:02:20|||||||||1
1750158170000|2025-06-17 11:02:50|||||||||1
1750158230000|2025-06-17 11:03:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|41
1750158240000|2025-06-17 11:04:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|52
1750158250000|2025-06-17 11:04:10|||||||||2
1750158260000|2025-06-17 11:04:20|||||||||2
1750158360000|2025-06-17 11:06:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1750158370000|2025-06-17 11:06:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1750158420000|2025-06-17 11:07:00|||||||||116
1750158430000|2025-06-17 11:07:10|||||||||1
1750158500000|2025-06-17 11:08:20|||||||||2
1750158570000|2025-06-17 11:09:30|||||||||8
1750158590000|2025-06-17 11:09:50|||||||||1
1750158620000|2025-06-17 11:10:20|||||||||1
1750158690000|2025-06-17 11:11:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|28
1750158710000|2025-06-17 11:11:50|||||||||2
1750158720000|2025-06-17 11:12:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1750158730000|2025-06-17 11:12:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|33
1750158740000|2025-06-17 11:12:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|24
1750158810000|2025-06-17 11:13:30|||||||||1
1750158850000|2025-06-17 11:14:10|||||||||18
1750158860000|2025-06-17 11:14:20|||||||||2
1750158870000|2025-06-17 11:14:30|||||||||8
1750158890000|2025-06-17 11:14:50|||||||||1
1750158910000|2025-06-17 11:15:10|||||||||21
1750158950000|2025-06-17 11:15:50|||||||||25
1750158980000|2025-06-17 11:16:20|||||||||1
1750159060000|2025-06-17 11:17:40|||||||||4
1750159100000|2025-06-17 11:18:20|||||||||1
1750159220000|2025-06-17 11:20:20|||||||||1
1750159240000|2025-06-17 11:20:40|||||||||19
1750159260000|2025-06-17 11:21:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|125
1750159270000|2025-06-17 11:21:10|||||||||7
1750159290000|2025-06-17 11:21:30|||||||||50
1750159320000|2025-06-17 11:22:00|||||||||5
1750159330000|2025-06-17 11:22:10|||||||||8
1750159340000|2025-06-17 11:22:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|243
1750159350000|2025-06-17 11:22:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|72
1750159360000|2025-06-17 11:22:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|154
1750159370000|2025-06-17 11:22:50|||||||||3
1750159390000|2025-06-17 11:23:10|||||||||502
1750159420000|2025-06-17 11:23:40|||||||||1
1750159440000|2025-06-17 11:24:00|||||||||10
1750159480000|2025-06-17 11:24:40|||||||||26
1750159500000|2025-06-17 11:25:00|||||||||6
1750159510000|2025-06-17 11:25:10|||||||||12
1750159520000|2025-06-17 11:25:20|||||||||2
1750159540000|2025-06-17 11:25:40|||||||||3
1750159590000|2025-06-17 11:26:30|||||||||7
1750159600000|2025-06-17 11:26:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|81
1750159630000|2025-06-17 11:27:10|||||||||8
1750159640000|2025-06-17 11:27:20|||||||||1
1750159650000|2025-06-17 11:27:30|||||||||5
1750159660000|2025-06-17 11:27:40|||||||||167
1750159670000|2025-06-17 11:27:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|75
1750159680000|2025-06-17 11:28:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|254
1750159690000|2025-06-17 11:28:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|7
1750159750000|2025-06-17 11:29:10|||||||||220
1750159770000|2025-06-17 11:29:30|||||||||12
1750159780000|2025-06-17 11:29:40|||||||||15
1750159790000|2025-06-17 11:29:50|||||||||34
1750159800000|2025-06-17 11:30:00|||||||||13
1750159810000|2025-06-17 11:30:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|94
1750159820000|2025-06-17 11:30:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|160
1750159830000|2025-06-17 11:30:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|42
1750159840000|2025-06-17 11:30:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1750159850000|2025-06-17 11:30:50|||||||||19
1750159870000|2025-06-17 11:31:10|||||||||55
1750159880000|2025-06-17 11:31:20|||||||||1
1750159890000|2025-06-17 11:31:30|||||||||31
1750159900000|2025-06-17 11:31:40|||||||||1
1750159920000|2025-06-17 11:32:00|||||||||7
1750159930000|2025-06-17 11:32:10|||||||||19
1750159940000|2025-06-17 11:32:20|||||||||2
1750159950000|2025-06-17 11:32:30|||||||||8
1750159960000|2025-06-17 11:32:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|48
1750159980000|2025-06-17 11:33:00|||||||||20
1750159990000|2025-06-17 11:33:10|||||||||18
1750160000000|2025-06-17 11:33:20|||||||||18
1750160010000|2025-06-17 11:33:30|||||||||96
1750160050000|2025-06-17 11:34:10|||||||||2
1750160070000|2025-06-17 11:34:30|||||||||1
1750160090000|2025-06-17 11:34:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|103
1750160100000|2025-06-17 11:35:00|||||||||20
1750160120000|2025-06-17 11:35:20|||||||||30
1750160140000|2025-06-17 11:35:40|||||||||5
1750160160000|2025-06-17 11:36:00|||||||||8
1750160170000|2025-06-17 11:36:10|||||||||62
1750160180000|2025-06-17 11:36:20|||||||||8
1750160240000|2025-06-17 11:37:20|||||||||426
1750160250000|2025-06-17 11:37:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|143
1750160270000|2025-06-17 11:37:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1750160290000|2025-06-17 11:38:10|||||||||6
1750160310000|2025-06-17 11:38:30|||||||||10
1750160370000|2025-06-17 11:39:30|||||||||1
1750160430000|2025-06-17 11:40:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|131
1750160480000|2025-06-17 11:41:20|||||||||7
1750160500000|2025-06-17 11:41:40|||||||||67
1750160510000|2025-06-17 11:41:50|||||||||1
1750160530000|2025-06-17 11:42:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|27
1750160540000|2025-06-17 11:42:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|44
1750160570000|2025-06-17 11:42:50|||||||||5
1750160580000|2025-06-17 11:43:00|||||||||1
1750160610000|2025-06-17 11:43:30|||||||||1
1750160620000|2025-06-17 11:43:40|||||||||155
1750160640000|2025-06-17 11:44:00|||||||||42
1750160650000|2025-06-17 11:44:10|||||||||41
1750160660000|2025-06-17 11:44:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|50
1750160670000|2025-06-17 11:44:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|148
1750160690000|2025-06-17 11:44:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1750160700000|2025-06-17 11:45:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1750160710000|2025-06-17 11:45:10|||||||||1
1750160740000|2025-06-17 11:45:40|||||||||6
1750160760000|2025-06-17 11:46:00|||||||||9
1750160770000|2025-06-17 11:46:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1750160780000|2025-06-17 11:46:20|||||||||4
1750160810000|2025-06-17 11:46:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1750160820000|2025-06-17 11:47:00|||||||||35
1750160830000|2025-06-17 11:47:10|||||||||14
1750160840000|2025-06-17 11:47:20|||||||||10
1750160850000|2025-06-17 11:47:30|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|105
1750160860000|2025-06-17 11:47:40|||||||||1
1750160870000|2025-06-17 11:47:50|||||||||52
1750160880000|2025-06-17 11:48:00|||||||||2
1750160900000|2025-06-17 11:48:20|||||||||12
1750160910000|2025-06-17 11:48:30|||||||||3
1750160930000|2025-06-17 11:48:50|||||||||4
1750160940000|2025-06-17 11:49:00|||||||||3
1750160960000|2025-06-17 11:49:20|||||||||2
1750160970000|2025-06-17 11:49:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|86
1750160980000|2025-06-17 11:49:40|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|99
1750160990000|2025-06-17 11:49:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|95
1750161000000|2025-06-17 11:50:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1750161020000|2025-06-17 11:50:20|||||||||19
1750161050000|2025-06-17 11:50:50|||||||||1
1750161060000|2025-06-17 11:51:00|||||||||32
1750161070000|2025-06-17 11:51:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|249
1750161090000|2025-06-17 11:51:30|||||||||20
1750161100000|2025-06-17 11:51:40|||||||||1
1750161130000|2025-06-17 11:52:10|||||||||36
1750161140000|2025-06-17 11:52:20|||||||||86
1750161150000|2025-06-17 11:52:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|31
1750161160000|2025-06-17 11:52:40|||||||||11
1750161170000|2025-06-17 11:52:50|||||||||13
1750161190000|2025-06-17 11:53:10|||||||||31
1750161200000|2025-06-17 11:53:20|||||||||4
1750161210000|2025-06-17 11:53:30|||||||||2
1750161240000|2025-06-17 11:54:00|||||||||1
1750161280000|2025-06-17 11:54:40|||||||||1
1750161310000|2025-06-17 11:55:10|||||||||1
1750161320000|2025-06-17 11:55:20|||||||||116
1750161330000|2025-06-17 11:55:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|125
1750161340000|2025-06-17 11:55:40|||||||||2
1750161360000|2025-06-17 11:56:00|||||||||4
1750161380000|2025-06-17 11:56:20|||||||||1
1750161390000|2025-06-17 11:56:30|||||||||49
1750161400000|2025-06-17 11:56:40|||||||||1
1750161410000|2025-06-17 11:56:50|||||||||1
1750161420000|2025-06-17 11:57:00|||||||||28
1750161450000|2025-06-17 11:57:30|||||||||25
1750161470000|2025-06-17 11:57:50|||||||||18
1750161480000|2025-06-17 11:58:00|||||||||1
1750161490000|2025-06-17 11:58:10|||||||||30
1750161500000|2025-06-17 11:58:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|51
1750161510000|2025-06-17 11:58:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|59
1750161520000|2025-06-17 11:58:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|43
1750161530000|2025-06-17 11:58:50|||||||||22
1750161540000|2025-06-17 11:59:00|||||||||2
1750161560000|2025-06-17 11:59:20|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|41
1750161570000|2025-06-17 11:59:30|||||||||1
1750161590000|2025-06-17 11:59:50|||||||||7
1750161600000|2025-06-17 12:00:00|||||||||103
1750161610000|2025-06-17 12:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1750161630000|2025-06-17 12:00:30|||||||||1
1750161640000|2025-06-17 12:00:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|61
1750161650000|2025-06-17 12:00:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|140
1750161660000|2025-06-17 12:01:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|49
1750161670000|2025-06-17 12:01:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|31
1750161680000|2025-06-17 12:01:20|||||||||7
1750161690000|2025-06-17 12:01:30|||||||||2
1750161700000|2025-06-17 12:01:40|||||||||11
1750161710000|2025-06-17 12:01:50|||||||||1
1750161720000|2025-06-17 12:02:00|||||||||1
1750161730000|2025-06-17 12:02:10|||||||||1
1750161740000|2025-06-17 12:02:20|||||||||73
1750161760000|2025-06-17 12:02:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|49
1750161780000|2025-06-17 12:03:00|||||||||2
1750161790000|2025-06-17 12:03:10|||||||||3
1750161800000|2025-06-17 12:03:20|||||||||7
1750161810000|2025-06-17 12:03:30|||||||||1
1750161830000|2025-06-17 12:03:50|||||||||1
1750161840000|2025-06-17 12:04:00|||||||||2
1750161850000|2025-06-17 12:04:10|||||||||5
1750161870000|2025-06-17 12:04:30|||||||||1
1750161890000|2025-06-17 12:04:50|||||||||1
1750161900000|2025-06-17 12:05:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|26
1750161910000|2025-06-17 12:05:10|||||||||1
1750161920000|2025-06-17 12:05:20|||||||||1
1750161940000|2025-06-17 12:05:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|87
1750161950000|2025-06-17 12:05:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|63
1750161960000|2025-06-17 12:06:00|||||||||1
1750161970000|2025-06-17 12:06:10|||||||||11
1750161980000|2025-06-17 12:06:20|||||||||6
1750161990000|2025-06-17 12:06:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|49
1750162000000|2025-06-17 12:06:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|30
1750162010000|2025-06-17 12:06:50|||||||||2
1750162020000|2025-06-17 12:07:00|||||||||4
1750162040000|2025-06-17 12:07:20|||||||||26
1750162050000|2025-06-17 12:07:30|||||||||3
1750162070000|2025-06-17 12:07:50|||||||||2
1750162080000|2025-06-17 12:08:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|141
1750162100000|2025-06-17 12:08:20|||||||||6
1750162110000|2025-06-17 12:08:30|||||||||4
1750162120000|2025-06-17 12:08:40|||||||||1
1750162140000|2025-06-17 12:09:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|121
1750162170000|2025-06-17 12:09:30|||||||||3
1750162180000|2025-06-17 12:09:40|||||||||16
1750162210000|2025-06-17 12:10:10|||||||||1
1750162230000|2025-06-17 12:10:30|||||||||14
1750162260000|2025-06-17 12:11:00|||||||||8
1750162270000|2025-06-17 12:11:10|||||||||1
1750162280000|2025-06-17 12:11:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|114
1750162290000|2025-06-17 12:11:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|72
1750162320000|2025-06-17 12:12:00|||||||||50
1750162360000|2025-06-17 12:12:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|79
1750162380000|2025-06-17 12:13:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|33
1750162390000|2025-06-17 12:13:10|||||||||1
1750162410000|2025-06-17 12:13:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1750162420000|2025-06-17 12:13:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|55
1750162460000|2025-06-17 12:14:20|||||||||1
1750162480000|2025-06-17 12:14:40|||||||||25
1750162540000|2025-06-17 12:15:40|||||||||5
1750162550000|2025-06-17 12:15:50|||||||||3
1750162560000|2025-06-17 12:16:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|107
1750162570000|2025-06-17 12:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1750162600000|2025-06-17 12:16:40|||||||||1
1750162620000|2025-06-17 12:17:00|||||||||6
1750162630000|2025-06-17 12:17:10|||||||||3
1750162650000|2025-06-17 12:17:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|361
1750162670000|2025-06-17 12:17:50|||||||||8
1750162680000|2025-06-17 12:18:00|||||||||12
1750162690000|2025-06-17 12:18:10|||||||||101
1750162700000|2025-06-17 12:18:20|||||||||53
1750162710000|2025-06-17 12:18:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|652
1750162770000|2025-06-17 12:19:30|||||||||1
1750162780000|2025-06-17 12:19:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|217
1750162790000|2025-06-17 12:19:50|||||||||141
1750162800000|2025-06-17 12:20:00|||||||||3
1750162810000|2025-06-17 12:20:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|373
1750162820000|2025-06-17 12:20:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|358
1750162830000|2025-06-17 12:20:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|108
1750162840000|2025-06-17 12:20:40|||||||||1
1750162850000|2025-06-17 12:20:50|||||||||20
1750162860000|2025-06-17 12:21:00|||||||||4
1750162880000|2025-06-17 12:21:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|33
1750162890000|2025-06-17 12:21:30|||||||||9
1750162900000|2025-06-17 12:21:40|||||||||8
1750162910000|2025-06-17 12:21:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|90
1750162920000|2025-06-17 12:22:00|||||||||1
1750162950000|2025-06-17 12:22:30|||||||||32
1750162960000|2025-06-17 12:22:40|||||||||5
1750162970000|2025-06-17 12:22:50|||||||||3
1750162980000|2025-06-17 12:23:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|89
1750163000000|2025-06-17 12:23:20|||||||||10
1750163010000|2025-06-17 12:23:30|||||||||4
1750163030000|2025-06-17 12:23:50|||||||||16
1750163050000|2025-06-17 12:24:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1750163060000|2025-06-17 12:24:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1750163080000|2025-06-17 12:24:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|89
1750163090000|2025-06-17 12:24:50|||||||||17
1750163100000|2025-06-17 12:25:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|126
1750163110000|2025-06-17 12:25:10|||||||||27
1750163120000|2025-06-17 12:25:20|||||||||1
1750163130000|2025-06-17 12:25:30|||||||||22
1750163140000|2025-06-17 12:25:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|203
1750163150000|2025-06-17 12:25:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|121
1750163160000|2025-06-17 12:26:00|||||||||53
1750163170000|2025-06-17 12:26:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1750163180000|2025-06-17 12:26:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1750163190000|2025-06-17 12:26:30|||||||||26
1750163200000|2025-06-17 12:26:40|||||||||40
1750163210000|2025-06-17 12:26:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|213
1750163220000|2025-06-17 12:27:00|||||||||30
1750163240000|2025-06-17 12:27:20|||||||||42
1750163250000|2025-06-17 12:27:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|76
1750163260000|2025-06-17 12:27:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1750163270000|2025-06-17 12:27:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1750163280000|2025-06-17 12:28:00|||||||||252
1750163300000|2025-06-17 12:28:20|||||||||56
1750163310000|2025-06-17 12:28:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|219
1750163320000|2025-06-17 12:28:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|95
1750163330000|2025-06-17 12:28:50|||||||||129
1750163340000|2025-06-17 12:29:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|99
1750163350000|2025-06-17 12:29:10|||||||||167
1750163360000|2025-06-17 12:29:20|||||||||87
1750163370000|2025-06-17 12:29:30|||||||||32
1750163380000|2025-06-17 12:29:40|||||||||37
1750163390000|2025-06-17 12:29:50|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|67
1750163400000|2025-06-17 12:30:00|11331.7|11327.7|11331.7|11327.7|11359.8|11355.8|11331.7|11327.7|271
1750163410000|2025-06-17 12:30:10|11334.8|11330.8|11325.4|11321.4|11334.8|11330.8|11322.3|11318.3|213
1750163420000|2025-06-17 12:30:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|170
1750163430000|2025-06-17 12:30:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|267
1750163440000|2025-06-17 12:30:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|144
1750163450000|2025-06-17 12:30:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|207
1750163460000|2025-06-17 12:31:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|85
1750163470000|2025-06-17 12:31:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|56
1750163480000|2025-06-17 12:31:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|65
1750163490000|2025-06-17 12:31:30|||||||||2
1750163500000|2025-06-17 12:31:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|139
1750163510000|2025-06-17 12:31:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|54
1750163520000|2025-06-17 12:32:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|193
1750163530000|2025-06-17 12:32:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|41
1750163540000|2025-06-17 12:32:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|49
1750163550000|2025-06-17 12:32:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|86
1750163560000|2025-06-17 12:32:40|||||||||1
1750163570000|2025-06-17 12:32:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|117
1750163580000|2025-06-17 12:33:00|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|236
1750163590000|2025-06-17 12:33:10|||||||||293
1750163600000|2025-06-17 12:33:20|||||||||49
1750163610000|2025-06-17 12:33:30|||||||||1
1750163620000|2025-06-17 12:33:40|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11331.7|11327.7|272
1750163630000|2025-06-17 12:33:50|||||||||5
1750163640000|2025-06-17 12:34:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|101
1750163650000|2025-06-17 12:34:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|90
1750163660000|2025-06-17 12:34:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|203
1750163670000|2025-06-17 12:34:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|257
1750163680000|2025-06-17 12:34:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|215
1750163690000|2025-06-17 12:34:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|158
1750163700000|2025-06-17 12:35:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|107
1750163710000|2025-06-17 12:35:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|451
1750163720000|2025-06-17 12:35:20|||||||||87
1750163730000|2025-06-17 12:35:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|111
1750163740000|2025-06-17 12:35:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|65
1750163750000|2025-06-17 12:35:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|288
1750163760000|2025-06-17 12:36:00|11344.2|11340.2|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|97
1750163770000|2025-06-17 12:36:10|||||||||20
1750163780000|2025-06-17 12:36:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|150
1750163790000|2025-06-17 12:36:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|65
1750163800000|2025-06-17 12:36:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|92
1750163820000|2025-06-17 12:37:00|||||||||17
1750163830000|2025-06-17 12:37:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|49
1750163840000|2025-06-17 12:37:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|164
1750163850000|2025-06-17 12:37:30|||||||||34
1750163860000|2025-06-17 12:37:40|||||||||5
1750163870000|2025-06-17 12:37:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1750163880000|2025-06-17 12:38:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|36
1750163890000|2025-06-17 12:38:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|103
1750163900000|2025-06-17 12:38:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|119
1750163910000|2025-06-17 12:38:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|56
1750163920000|2025-06-17 12:38:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|53
1750163930000|2025-06-17 12:38:50|||||||||5
1750163940000|2025-06-17 12:39:00|||||||||13
1750163950000|2025-06-17 12:39:10|||||||||6
1750163960000|2025-06-17 12:39:20|||||||||6
1750163970000|2025-06-17 12:39:30|||||||||5
1750163980000|2025-06-17 12:39:40|||||||||3
1750163990000|2025-06-17 12:39:50|||||||||116
1750164000000|2025-06-17 12:40:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|117
1750164010000|2025-06-17 12:40:10|||||||||1
1750164020000|2025-06-17 12:40:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1750164030000|2025-06-17 12:40:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1750164050000|2025-06-17 12:40:50|||||||||4
1750164060000|2025-06-17 12:41:00|||||||||10
1750164070000|2025-06-17 12:41:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|87
1750164080000|2025-06-17 12:41:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1750164090000|2025-06-17 12:41:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|180
1750164100000|2025-06-17 12:41:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1750164110000|2025-06-17 12:41:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|10
1750164120000|2025-06-17 12:42:00|||||||||20
1750164130000|2025-06-17 12:42:10|||||||||1
1750164140000|2025-06-17 12:42:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|80
1750164150000|2025-06-17 12:42:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|70
1750164160000|2025-06-17 12:42:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|31
1750164170000|2025-06-17 12:42:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1750164180000|2025-06-17 12:43:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|91
1750164190000|2025-06-17 12:43:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|75
1750164200000|2025-06-17 12:43:20|||||||||3
1750164210000|2025-06-17 12:43:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|43
1750164220000|2025-06-17 12:43:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|190
1750164230000|2025-06-17 12:43:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|100
1750164240000|2025-06-17 12:44:00|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|186
1750164250000|2025-06-17 12:44:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|77
1750164260000|2025-06-17 12:44:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|75
1750164270000|2025-06-17 12:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|49
1750164280000|2025-06-17 12:44:40|||||||||1
1750164290000|2025-06-17 12:44:50|||||||||47
1750164300000|2025-06-17 12:45:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1750164310000|2025-06-17 12:45:10|||||||||4
1750164330000|2025-06-17 12:45:30|||||||||1
1750164340000|2025-06-17 12:45:40|||||||||113
1750164350000|2025-06-17 12:45:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|609
1750164360000|2025-06-17 12:46:00|||||||||32
1750164370000|2025-06-17 12:46:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|60
1750164380000|2025-06-17 12:46:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|151
1750164390000|2025-06-17 12:46:30|||||||||88
1750164400000|2025-06-17 12:46:40|||||||||51
1750164410000|2025-06-17 12:46:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|167
1750164430000|2025-06-17 12:47:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11334.8|11330.8|319
1750164440000|2025-06-17 12:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|192
1750164460000|2025-06-17 12:47:40|||||||||4
1750164480000|2025-06-17 12:48:00|||||||||1
1750164490000|2025-06-17 12:48:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|92
1750164510000|2025-06-17 12:48:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|267
1750164520000|2025-06-17 12:48:40|||||||||80
1750164530000|2025-06-17 12:48:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1750164540000|2025-06-17 12:49:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|25
1750164550000|2025-06-17 12:49:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|93
1750164560000|2025-06-17 12:49:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|377
1750164580000|2025-06-17 12:49:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|162
1750164590000|2025-06-17 12:49:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1750164600000|2025-06-17 12:50:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1750164610000|2025-06-17 12:50:10|||||||||52
1750164620000|2025-06-17 12:50:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|108
1750164630000|2025-06-17 12:50:30|||||||||34
1750164640000|2025-06-17 12:50:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|302
1750164650000|2025-06-17 12:50:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|224
1750164660000|2025-06-17 12:51:00|||||||||65
1750164670000|2025-06-17 12:51:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|81
1750164690000|2025-06-17 12:51:30|||||||||4
1750164700000|2025-06-17 12:51:40|||||||||5
1750164710000|2025-06-17 12:51:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|74
1750164720000|2025-06-17 12:52:00|||||||||22
1750164730000|2025-06-17 12:52:10|||||||||7
1750164740000|2025-06-17 12:52:20|||||||||24
1750164760000|2025-06-17 12:52:40|||||||||1
1750164770000|2025-06-17 12:52:50|||||||||21
1750164780000|2025-06-17 12:53:00|||||||||1
1750164790000|2025-06-17 12:53:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|120
1750164800000|2025-06-17 12:53:20|||||||||10
1750164830000|2025-06-17 12:53:50|||||||||2
1750164840000|2025-06-17 12:54:00|||||||||16
1750164850000|2025-06-17 12:54:10|||||||||1
1750164860000|2025-06-17 12:54:20|||||||||22
1750164870000|2025-06-17 12:54:30|||||||||2
1750164880000|2025-06-17 12:54:40|||||||||2
1750164890000|2025-06-17 12:54:50|||||||||1
1750164900000|2025-06-17 12:55:00|||||||||6
1750164910000|2025-06-17 12:55:10|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|160
1750164940000|2025-06-17 12:55:40|||||||||1
1750164950000|2025-06-17 12:55:50|||||||||4
1750164960000|2025-06-17 12:56:00|||||||||3
1750164970000|2025-06-17 12:56:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|5
1750164990000|2025-06-17 12:56:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|66
1750165000000|2025-06-17 12:56:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|43
1750165020000|2025-06-17 12:57:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|87
1750165040000|2025-06-17 12:57:20|||||||||63
1750165050000|2025-06-17 12:57:30|||||||||104
1750165060000|2025-06-17 12:57:40|||||||||1
1750165070000|2025-06-17 12:57:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|64
1750165080000|2025-06-17 12:58:00|||||||||1
1750165100000|2025-06-17 12:58:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|137
1750165110000|2025-06-17 12:58:30|||||||||18
1750165120000|2025-06-17 12:58:40|||||||||11
1750165140000|2025-06-17 12:59:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|114
1750165150000|2025-06-17 12:59:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|50
1750165160000|2025-06-17 12:59:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|126
1750165170000|2025-06-17 12:59:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|226
1750165180000|2025-06-17 12:59:40|||||||||4
1750165190000|2025-06-17 12:59:50|||||||||1
1750165200000|2025-06-17 13:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1750165210000|2025-06-17 13:00:10|||||||||14
1750165220000|2025-06-17 13:00:20|||||||||3
1750165240000|2025-06-17 13:00:40|||||||||2
1750165250000|2025-06-17 13:00:50|||||||||2
1750165260000|2025-06-17 13:01:00|||||||||7
1750165270000|2025-06-17 13:01:10|||||||||101
1750165280000|2025-06-17 13:01:20|||||||||40
1750165290000|2025-06-17 13:01:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|21
1750165300000|2025-06-17 13:01:40|||||||||23
1750165310000|2025-06-17 13:01:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|70
1750165320000|2025-06-17 13:02:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|168
1750165330000|2025-06-17 13:02:10|||||||||20
1750165340000|2025-06-17 13:02:20|||||||||22
1750165350000|2025-06-17 13:02:30|||||||||20
1750165360000|2025-06-17 13:02:40|||||||||38
1750165370000|2025-06-17 13:02:50|||||||||1
1750165380000|2025-06-17 13:03:00|||||||||1
1750165390000|2025-06-17 13:03:10|||||||||1
1750165400000|2025-06-17 13:03:20|||||||||1
1750165410000|2025-06-17 13:03:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|126
1750165420000|2025-06-17 13:03:40|||||||||26
1750165430000|2025-06-17 13:03:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|57
1750165440000|2025-06-17 13:04:00|||||||||5
1750165450000|2025-06-17 13:04:10|||||||||19
1750165460000|2025-06-17 13:04:20|||||||||4
1750165470000|2025-06-17 13:04:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1750165480000|2025-06-17 13:04:40|||||||||2
1750165490000|2025-06-17 13:04:50|||||||||1
1750165510000|2025-06-17 13:05:10|||||||||22
1750165520000|2025-06-17 13:05:20|||||||||1
1750165530000|2025-06-17 13:05:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|66
1750165540000|2025-06-17 13:05:40|||||||||6
1750165550000|2025-06-17 13:05:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|34
1750165560000|2025-06-17 13:06:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|131
1750165570000|2025-06-17 13:06:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|36
1750165600000|2025-06-17 13:06:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|128
1750165610000|2025-06-17 13:06:50|||||||||5
1750165630000|2025-06-17 13:07:10|||||||||11
1750165640000|2025-06-17 13:07:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|142
1750165650000|2025-06-17 13:07:30|||||||||2
1750165660000|2025-06-17 13:07:40|||||||||7
1750165680000|2025-06-17 13:08:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|149
1750165700000|2025-06-17 13:08:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|116
1750165720000|2025-06-17 13:08:40|||||||||3
1750165730000|2025-06-17 13:08:50|||||||||4
1750165750000|2025-06-17 13:09:10|||||||||103
1750165760000|2025-06-17 13:09:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|71
1750165770000|2025-06-17 13:09:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1750165790000|2025-06-17 13:09:50|||||||||37
1750165820000|2025-06-17 13:10:20|||||||||61
1750165830000|2025-06-17 13:10:30|||||||||1
1750165840000|2025-06-17 13:10:40|||||||||12
1750165850000|2025-06-17 13:10:50|||||||||23
1750165860000|2025-06-17 13:11:00|||||||||3
1750165870000|2025-06-17 13:11:10|||||||||4
1750165880000|2025-06-17 13:11:20|||||||||73
1750165890000|2025-06-17 13:11:30|||||||||1
1750165900000|2025-06-17 13:11:40|||||||||22
1750165910000|2025-06-17 13:11:50|||||||||1
1750165920000|2025-06-17 13:12:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1750165940000|2025-06-17 13:12:20|||||||||2
1750165950000|2025-06-17 13:12:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|138
1750165960000|2025-06-17 13:12:40|||||||||50
1750165980000|2025-06-17 13:13:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|81
1750165990000|2025-06-17 13:13:10|||||||||151
1750166000000|2025-06-17 13:13:20|||||||||1
1750166010000|2025-06-17 13:13:30|||||||||1
1750166030000|2025-06-17 13:13:50|||||||||1
1750166040000|2025-06-17 13:14:00|||||||||147
1750166050000|2025-06-17 13:14:10|||||||||39
1750166060000|2025-06-17 13:14:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|91
1750166070000|2025-06-17 13:14:30|||||||||91
1750166080000|2025-06-17 13:14:40|||||||||25
1750166090000|2025-06-17 13:14:50|||||||||15
1750166100000|2025-06-17 13:15:00|||||||||12
1750166110000|2025-06-17 13:15:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|46
1750166120000|2025-06-17 13:15:20|||||||||2
1750166140000|2025-06-17 13:15:40|||||||||2
1750166150000|2025-06-17 13:15:50|||||||||3
1750166170000|2025-06-17 13:16:10|||||||||10
1750166180000|2025-06-17 13:16:20|||||||||7
1750166190000|2025-06-17 13:16:30|||||||||39
1750166200000|2025-06-17 13:16:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|95
1750166210000|2025-06-17 13:16:50|||||||||1
1750166220000|2025-06-17 13:17:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1
1750166230000|2025-06-17 13:17:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|83
1750166240000|2025-06-17 13:17:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|44
1750166250000|2025-06-17 13:17:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1750166260000|2025-06-17 13:17:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1750166270000|2025-06-17 13:17:50|||||||||8
1750166280000|2025-06-17 13:18:00|||||||||184
1750166290000|2025-06-17 13:18:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|45
1750166310000|2025-06-17 13:18:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1750166320000|2025-06-17 13:18:40|||||||||2
1750166340000|2025-06-17 13:19:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|509
1750166350000|2025-06-17 13:19:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|114
1750166360000|2025-06-17 13:19:20|||||||||136
1750166370000|2025-06-17 13:19:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|320
1750166380000|2025-06-17 13:19:40|||||||||4
1750166390000|2025-06-17 13:19:50|||||||||70
1750166400000|2025-06-17 13:20:00|||||||||4
1750166410000|2025-06-17 13:20:10|11303.6|11299.6|11309.8|11305.8|11309.8|11305.8|11303.6|11299.6|220
1750166420000|2025-06-17 13:20:20|||||||||110
1750166440000|2025-06-17 13:20:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1750166450000|2025-06-17 13:20:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1750166460000|2025-06-17 13:21:00|||||||||2
1750166490000|2025-06-17 13:21:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1750166500000|2025-06-17 13:21:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|111
1750166510000|2025-06-17 13:21:50|||||||||2
1750166520000|2025-06-17 13:22:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|88
1750166530000|2025-06-17 13:22:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1750166550000|2025-06-17 13:22:30|||||||||10
1750166560000|2025-06-17 13:22:40|||||||||2
1750166570000|2025-06-17 13:22:50|||||||||20
1750166580000|2025-06-17 13:23:00|||||||||6
1750166590000|2025-06-17 13:23:10|||||||||11
1750166610000|2025-06-17 13:23:30|||||||||1
1750166630000|2025-06-17 13:23:50|||||||||3
1750166650000|2025-06-17 13:24:10|||||||||46
1750166660000|2025-06-17 13:24:20|||||||||23
1750166670000|2025-06-17 13:24:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1750166680000|2025-06-17 13:24:40|||||||||103
1750166690000|2025-06-17 13:24:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|27
1750166710000|2025-06-17 13:25:10|||||||||1
1750166730000|2025-06-17 13:25:30|||||||||32
1750166740000|2025-06-17 13:25:40|||||||||12
1750166770000|2025-06-17 13:26:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|134
1750166780000|2025-06-17 13:26:20|||||||||13
1750166790000|2025-06-17 13:26:30|||||||||109
1750166800000|2025-06-17 13:26:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1750166810000|2025-06-17 13:26:50|||||||||5
1750166820000|2025-06-17 13:27:00|||||||||9
1750166830000|2025-06-17 13:27:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1750166840000|2025-06-17 13:27:20|||||||||5
1750166850000|2025-06-17 13:27:30|||||||||4
1750166860000|2025-06-17 13:27:40|||||||||79
1750166870000|2025-06-17 13:27:50|||||||||471
1750166880000|2025-06-17 13:28:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1750166910000|2025-06-17 13:28:30|||||||||10
1750166940000|2025-06-17 13:29:00|||||||||21
1750166950000|2025-06-17 13:29:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|93
1750166960000|2025-06-17 13:29:20|||||||||26
1750166980000|2025-06-17 13:29:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|96
1750166990000|2025-06-17 13:29:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|57
1750167000000|2025-06-17 13:30:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|155
1750167010000|2025-06-17 13:30:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|105
1750167040000|2025-06-17 13:30:40|||||||||53
1750167050000|2025-06-17 13:30:50|||||||||52
1750167070000|2025-06-17 13:31:10|||||||||18
1750167080000|2025-06-17 13:31:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|98
1750167090000|2025-06-17 13:31:30|||||||||19
1750167100000|2025-06-17 13:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1750167110000|2025-06-17 13:31:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1750167150000|2025-06-17 13:32:30|||||||||19
1750167170000|2025-06-17 13:32:50|||||||||2
1750167190000|2025-06-17 13:33:10|||||||||72
1750167220000|2025-06-17 13:33:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|39
1750167230000|2025-06-17 13:33:50|||||||||1
1750167250000|2025-06-17 13:34:10|||||||||6
1750167260000|2025-06-17 13:34:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|132
1750167280000|2025-06-17 13:34:40|||||||||5
1750167290000|2025-06-17 13:34:50|||||||||1
1750167300000|2025-06-17 13:35:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|138
1750167310000|2025-06-17 13:35:10|||||||||10
1750167330000|2025-06-17 13:35:30|||||||||47
1750167360000|2025-06-17 13:36:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1750167380000|2025-06-17 13:36:20|||||||||1
1750167390000|2025-06-17 13:36:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|96
1750167400000|2025-06-17 13:36:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|59
1750167410000|2025-06-17 13:36:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1750167420000|2025-06-17 13:37:00|||||||||8
1750167430000|2025-06-17 13:37:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|53
1750167470000|2025-06-17 13:37:50|||||||||1
1750167480000|2025-06-17 13:38:00|||||||||1
1750167490000|2025-06-17 13:38:10|||||||||2
1750167500000|2025-06-17 13:38:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|555
1750167510000|2025-06-17 13:38:30|||||||||1
1750167520000|2025-06-17 13:38:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|93
1750167530000|2025-06-17 13:38:50|||||||||10
1750167540000|2025-06-17 13:39:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|486
1750167550000|2025-06-17 13:39:10|||||||||1
1750167560000|2025-06-17 13:39:20|||||||||16
1750167570000|2025-06-17 13:39:30|||||||||38
1750167600000|2025-06-17 13:40:00|||||||||16
1750167610000|2025-06-17 13:40:10|||||||||2
1750167620000|2025-06-17 13:40:20|||||||||14
1750167630000|2025-06-17 13:40:30|||||||||200
1750167640000|2025-06-17 13:40:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|253
1750167650000|2025-06-17 13:40:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|366
1750167660000|2025-06-17 13:41:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|86
1750167670000|2025-06-17 13:41:10|||||||||4
1750167680000|2025-06-17 13:41:20|||||||||7
1750167690000|2025-06-17 13:41:30|||||||||4
1750167700000|2025-06-17 13:41:40|||||||||70
1750167710000|2025-06-17 13:41:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|87
1750167730000|2025-06-17 13:42:10|||||||||227
1750167740000|2025-06-17 13:42:20|||||||||4
1750167750000|2025-06-17 13:42:30|||||||||7
1750167770000|2025-06-17 13:42:50|||||||||5
1750167780000|2025-06-17 13:43:00|||||||||47
1750167790000|2025-06-17 13:43:10|||||||||38
1750167800000|2025-06-17 13:43:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|70
1750167810000|2025-06-17 13:43:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|114
1750167820000|2025-06-17 13:43:40|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|20
1750167830000|2025-06-17 13:43:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|178
1750167840000|2025-06-17 13:44:00|||||||||1
1750167850000|2025-06-17 13:44:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1750167860000|2025-06-17 13:44:20|||||||||2
1750167870000|2025-06-17 13:44:30|||||||||23
1750167880000|2025-06-17 13:44:40|||||||||8
1750167890000|2025-06-17 13:44:50|||||||||9
1750167900000|2025-06-17 13:45:00|||||||||6
1750167910000|2025-06-17 13:45:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|34
1750167930000|2025-06-17 13:45:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|34
1750167940000|2025-06-17 13:45:40|||||||||3
1750167950000|2025-06-17 13:45:50|||||||||25
1750167970000|2025-06-17 13:46:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|145
1750168000000|2025-06-17 13:46:40|||||||||18
1750168010000|2025-06-17 13:46:50|||||||||198
1750168020000|2025-06-17 13:47:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|350
1750168030000|2025-06-17 13:47:10|||||||||9
1750168040000|2025-06-17 13:47:20|||||||||32
1750168050000|2025-06-17 13:47:30|||||||||10
1750168060000|2025-06-17 13:47:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|149
1750168070000|2025-06-17 13:47:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|294
1750168080000|2025-06-17 13:48:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|35
1750168090000|2025-06-17 13:48:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|121
1750168100000|2025-06-17 13:48:20|||||||||3
1750168110000|2025-06-17 13:48:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|59
1750168120000|2025-06-17 13:48:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|75
1750168140000|2025-06-17 13:49:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1750168160000|2025-06-17 13:49:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|208
1750168180000|2025-06-17 13:49:40|||||||||22
1750168190000|2025-06-17 13:49:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|86
1750168200000|2025-06-17 13:50:00|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|12
1750168210000|2025-06-17 13:50:10|||||||||15
1750168230000|2025-06-17 13:50:30|||||||||26
1750168240000|2025-06-17 13:50:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|50
1750168250000|2025-06-17 13:50:50|||||||||2
1750168260000|2025-06-17 13:51:00|||||||||5
1750168270000|2025-06-17 13:51:10|||||||||16
1750168280000|2025-06-17 13:51:20|||||||||5
1750168290000|2025-06-17 13:51:30|||||||||5
1750168310000|2025-06-17 13:51:50|||||||||3
1750168320000|2025-06-17 13:52:00|||||||||21
1750168330000|2025-06-17 13:52:10|||||||||13
1750168350000|2025-06-17 13:52:30|||||||||2
1750168360000|2025-06-17 13:52:40|||||||||51
1750168370000|2025-06-17 13:52:50|||||||||18
1750168380000|2025-06-17 13:53:00|||||||||3
1750168400000|2025-06-17 13:53:20|||||||||14
1750168410000|2025-06-17 13:53:30|||||||||5
1750168420000|2025-06-17 13:53:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|49
1750168430000|2025-06-17 13:53:50|||||||||2
1750168440000|2025-06-17 13:54:00|||||||||1
1750168450000|2025-06-17 13:54:10|||||||||25
1750168470000|2025-06-17 13:54:30|||||||||2
1750168480000|2025-06-17 13:54:40|||||||||23
1750168490000|2025-06-17 13:54:50|||||||||2
1750168510000|2025-06-17 13:55:10|||||||||28
1750168520000|2025-06-17 13:55:20|||||||||32
1750168530000|2025-06-17 13:55:30|||||||||50
1750168540000|2025-06-17 13:55:40|||||||||3
1750168550000|2025-06-17 13:55:50|||||||||23
1750168560000|2025-06-17 13:56:00|||||||||21
1750168570000|2025-06-17 13:56:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|46
1750168580000|2025-06-17 13:56:20|||||||||43
1750168610000|2025-06-17 13:56:50|||||||||102
1750168640000|2025-06-17 13:57:20|||||||||13
1750168660000|2025-06-17 13:57:40|||||||||25
1750168670000|2025-06-17 13:57:50|||||||||8
1750168690000|2025-06-17 13:58:10|||||||||32
1750168700000|2025-06-17 13:58:20|||||||||9
1750168710000|2025-06-17 13:58:30|||||||||12
1750168730000|2025-06-17 13:58:50|||||||||1
1750168740000|2025-06-17 13:59:00|||||||||22
1750168760000|2025-06-17 13:59:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|33
1750168770000|2025-06-17 13:59:30|||||||||41
1750168780000|2025-06-17 13:59:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|52
1750168790000|2025-06-17 13:59:50|||||||||4
1750168800000|2025-06-17 14:00:00|||||||||133
1750168810000|2025-06-17 14:00:10|||||||||30
1750168820000|2025-06-17 14:00:20|||||||||30
1750168830000|2025-06-17 14:00:30|||||||||18
1750168840000|2025-06-17 14:00:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|309
1750168850000|2025-06-17 14:00:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|256
1750168860000|2025-06-17 14:01:00|||||||||100
1750168870000|2025-06-17 14:01:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|201
1750168880000|2025-06-17 14:01:20|||||||||21
1750168890000|2025-06-17 14:01:30|||||||||16
1750168900000|2025-06-17 14:01:40|||||||||2
1750168910000|2025-06-17 14:01:50|||||||||49
1750168930000|2025-06-17 14:02:10|||||||||10
1750168950000|2025-06-17 14:02:30|||||||||6
1750168960000|2025-06-17 14:02:40|||||||||7
1750168970000|2025-06-17 14:02:50|||||||||49
1750168980000|2025-06-17 14:03:00|||||||||26
1750168990000|2025-06-17 14:03:10|||||||||2
1750169010000|2025-06-17 14:03:30|||||||||5
1750169020000|2025-06-17 14:03:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|345
1750169030000|2025-06-17 14:03:50|||||||||19
1750169040000|2025-06-17 14:04:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|271
1750169050000|2025-06-17 14:04:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|82
1750169060000|2025-06-17 14:04:20|||||||||100
1750169070000|2025-06-17 14:04:30|||||||||3
1750169080000|2025-06-17 14:04:40|||||||||15
1750169090000|2025-06-17 14:04:50|||||||||6
1750169100000|2025-06-17 14:05:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|82
1750169110000|2025-06-17 14:05:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|179
1750169120000|2025-06-17 14:05:20|||||||||3
1750169130000|2025-06-17 14:05:30|||||||||2
1750169150000|2025-06-17 14:05:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|750
1750169160000|2025-06-17 14:06:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|196
1750169170000|2025-06-17 14:06:10|||||||||40
1750169180000|2025-06-17 14:06:20|||||||||25
1750169190000|2025-06-17 14:06:30|||||||||11
1750169200000|2025-06-17 14:06:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|87
1750169240000|2025-06-17 14:07:20|||||||||1
1750169250000|2025-06-17 14:07:30|||||||||10
1750169270000|2025-06-17 14:07:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|69
1750169290000|2025-06-17 14:08:10|||||||||20
1750169300000|2025-06-17 14:08:20|||||||||25
1750169320000|2025-06-17 14:08:40|||||||||16
1750169330000|2025-06-17 14:08:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|49
1750169340000|2025-06-17 14:09:00|||||||||26
1750169350000|2025-06-17 14:09:10|||||||||1
1750169360000|2025-06-17 14:09:20|||||||||1
1750169370000|2025-06-17 14:09:30|||||||||21
1750169390000|2025-06-17 14:09:50|||||||||9
1750169400000|2025-06-17 14:10:00|||||||||1
1750169410000|2025-06-17 14:10:10|||||||||17
1750169420000|2025-06-17 14:10:20|||||||||7
1750169430000|2025-06-17 14:10:30|||||||||27
1750169450000|2025-06-17 14:10:50|||||||||1
1750169470000|2025-06-17 14:11:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|72
1750169480000|2025-06-17 14:11:20|||||||||5
1750169490000|2025-06-17 14:11:30|||||||||9
1750169510000|2025-06-17 14:11:50|||||||||37
1750169520000|2025-06-17 14:12:00|||||||||1
1750169530000|2025-06-17 14:12:10|||||||||4
1750169540000|2025-06-17 14:12:20|||||||||32
1750169550000|2025-06-17 14:12:30|||||||||25
1750169560000|2025-06-17 14:12:40|||||||||34
1750169570000|2025-06-17 14:12:50|||||||||3
1750169580000|2025-06-17 14:13:00|||||||||48
1750169600000|2025-06-17 14:13:20|||||||||1
1750169610000|2025-06-17 14:13:30|||||||||24
1750169620000|2025-06-17 14:13:40|||||||||1
1750169640000|2025-06-17 14:14:00|||||||||1
1750169650000|2025-06-17 14:14:10|||||||||28
1750169670000|2025-06-17 14:14:30|||||||||17
1750169680000|2025-06-17 14:14:40|||||||||181
1750169690000|2025-06-17 14:14:50|||||||||1
1750169700000|2025-06-17 14:15:00|||||||||41
1750169730000|2025-06-17 14:15:30|||||||||34
1750169740000|2025-06-17 14:15:40|||||||||13
1750169750000|2025-06-17 14:15:50|||||||||1
1750169770000|2025-06-17 14:16:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|273
1750169780000|2025-06-17 14:16:20|||||||||10
1750169820000|2025-06-17 14:17:00|||||||||7
1750169830000|2025-06-17 14:17:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750169840000|2025-06-17 14:17:20|||||||||7
1750169850000|2025-06-17 14:17:30|||||||||8
1750169860000|2025-06-17 14:17:40|||||||||405
1750169870000|2025-06-17 14:17:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|148
1750169880000|2025-06-17 14:18:00|||||||||17
1750169890000|2025-06-17 14:18:10|||||||||30
1750169900000|2025-06-17 14:18:20|||||||||37
1750169910000|2025-06-17 14:18:30|||||||||1
1750169920000|2025-06-17 14:18:40|||||||||1
1750169930000|2025-06-17 14:18:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|105
1750169940000|2025-06-17 14:19:00|||||||||1
1750169960000|2025-06-17 14:19:20|||||||||20
1750169970000|2025-06-17 14:19:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|380
1750169980000|2025-06-17 14:19:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|70
1750169990000|2025-06-17 14:19:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|49
1750170030000|2025-06-17 14:20:30|||||||||4
1750170040000|2025-06-17 14:20:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|101
1750170050000|2025-06-17 14:20:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|104
1750170060000|2025-06-17 14:21:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|101
1750170090000|2025-06-17 14:21:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|212
1750170100000|2025-06-17 14:21:40|||||||||100
1750170150000|2025-06-17 14:22:30|||||||||26
1750170180000|2025-06-17 14:23:00|||||||||18
1750170190000|2025-06-17 14:23:10|||||||||3
1750170200000|2025-06-17 14:23:20|||||||||28
1750170240000|2025-06-17 14:24:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|109
1750170250000|2025-06-17 14:24:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|145
1750170260000|2025-06-17 14:24:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1750170270000|2025-06-17 14:24:30|||||||||36
1750170280000|2025-06-17 14:24:40|||||||||7
1750170300000|2025-06-17 14:25:00|||||||||31
1750170310000|2025-06-17 14:25:10|||||||||31
1750170320000|2025-06-17 14:25:20|||||||||108
1750170330000|2025-06-17 14:25:30|||||||||1
1750170340000|2025-06-17 14:25:40|||||||||21
1750170360000|2025-06-17 14:26:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|358
1750170370000|2025-06-17 14:26:10|||||||||120
1750170380000|2025-06-17 14:26:20|||||||||9
1750170390000|2025-06-17 14:26:30|||||||||10
1750170400000|2025-06-17 14:26:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1750170410000|2025-06-17 14:26:50|||||||||14
1750170420000|2025-06-17 14:27:00|||||||||37
1750170430000|2025-06-17 14:27:10|||||||||22
1750170460000|2025-06-17 14:27:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|28
1750170470000|2025-06-17 14:27:50|||||||||12
1750170480000|2025-06-17 14:28:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|25
1750170500000|2025-06-17 14:28:20|||||||||1
1750170520000|2025-06-17 14:28:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|162
1750170540000|2025-06-17 14:29:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1750170550000|2025-06-17 14:29:10|||||||||13
1750170560000|2025-06-17 14:29:20|||||||||30
1750170580000|2025-06-17 14:29:40|||||||||68
1750170590000|2025-06-17 14:29:50|||||||||1
1750170600000|2025-06-17 14:30:00|||||||||37
1750170620000|2025-06-17 14:30:20|||||||||10
1750170630000|2025-06-17 14:30:30|||||||||27
1750170640000|2025-06-17 14:30:40|||||||||3
1750170650000|2025-06-17 14:30:50|||||||||3
1750170660000|2025-06-17 14:31:00|||||||||28
1750170670000|2025-06-17 14:31:10|||||||||20
1750170680000|2025-06-17 14:31:20|||||||||12
1750170690000|2025-06-17 14:31:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|257
1750170710000|2025-06-17 14:31:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|307
1750170720000|2025-06-17 14:32:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|201
1750170730000|2025-06-17 14:32:10|||||||||31
1750170740000|2025-06-17 14:32:20|||||||||8
1750170750000|2025-06-17 14:32:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|146
1750170760000|2025-06-17 14:32:40|||||||||14
1750170770000|2025-06-17 14:32:50|||||||||36
1750170780000|2025-06-17 14:33:00|||||||||27
1750170790000|2025-06-17 14:33:10|||||||||149
1750170810000|2025-06-17 14:33:30|||||||||39
1750170820000|2025-06-17 14:33:40|||||||||1
1750170830000|2025-06-17 14:33:50|||||||||3
1750170840000|2025-06-17 14:34:00|||||||||19
1750170860000|2025-06-17 14:34:20|||||||||20
1750170870000|2025-06-17 14:34:30|||||||||4
1750170880000|2025-06-17 14:34:40|||||||||4
1750170890000|2025-06-17 14:34:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|229
1750170900000|2025-06-17 14:35:00|||||||||8
1750170920000|2025-06-17 14:35:20|||||||||26
1750170930000|2025-06-17 14:35:30|||||||||78
1750170940000|2025-06-17 14:35:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1750170950000|2025-06-17 14:35:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|174
1750170960000|2025-06-17 14:36:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1750170990000|2025-06-17 14:36:30|||||||||28
1750171000000|2025-06-17 14:36:40|||||||||1
1750171010000|2025-06-17 14:36:50|||||||||62
1750171020000|2025-06-17 14:37:00|||||||||62
1750171030000|2025-06-17 14:37:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1750171050000|2025-06-17 14:37:30|||||||||21
1750171060000|2025-06-17 14:37:40|||||||||6
1750171070000|2025-06-17 14:37:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|207
1750171080000|2025-06-17 14:38:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|121
1750171090000|2025-06-17 14:38:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|153
1750171100000|2025-06-17 14:38:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|96
1750171110000|2025-06-17 14:38:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|71
1750171120000|2025-06-17 14:38:40|||||||||2
1750171130000|2025-06-17 14:38:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|296
1750171150000|2025-06-17 14:39:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|60
1750171160000|2025-06-17 14:39:20|||||||||4
1750171170000|2025-06-17 14:39:30|||||||||2
1750171180000|2025-06-17 14:39:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1750171190000|2025-06-17 14:39:50|||||||||43
1750171200000|2025-06-17 14:40:00|||||||||1
1750171220000|2025-06-17 14:40:20|||||||||74
1750171240000|2025-06-17 14:40:40|||||||||1
1750171260000|2025-06-17 14:41:00|||||||||21
1750171270000|2025-06-17 14:41:10|||||||||1
1750171290000|2025-06-17 14:41:30|||||||||1
1750171300000|2025-06-17 14:41:40|||||||||6
1750171330000|2025-06-17 14:42:10|||||||||200
1750171340000|2025-06-17 14:42:20|||||||||2
1750171350000|2025-06-17 14:42:30|||||||||38
1750171370000|2025-06-17 14:42:50|||||||||27
1750171390000|2025-06-17 14:43:10|||||||||30
1750171400000|2025-06-17 14:43:20|||||||||5
1750171420000|2025-06-17 14:43:40|||||||||11
1750171430000|2025-06-17 14:43:50|||||||||2
1750171450000|2025-06-17 14:44:10|||||||||46
1750171460000|2025-06-17 14:44:20|||||||||10
1750171470000|2025-06-17 14:44:30|||||||||80
1750171480000|2025-06-17 14:44:40|||||||||135
1750171500000|2025-06-17 14:45:00|||||||||25
1750171530000|2025-06-17 14:45:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|148
1750171540000|2025-06-17 14:45:40|||||||||5
1750171550000|2025-06-17 14:45:50|||||||||10
1750171560000|2025-06-17 14:46:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|158
1750171570000|2025-06-17 14:46:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|90
1750171610000|2025-06-17 14:46:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|104
1750171630000|2025-06-17 14:47:10|||||||||17
1750171660000|2025-06-17 14:47:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|112
1750171690000|2025-06-17 14:48:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|71
1750171700000|2025-06-17 14:48:20|||||||||2
1750171710000|2025-06-17 14:48:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1750171720000|2025-06-17 14:48:40|||||||||1
1750171740000|2025-06-17 14:49:00|||||||||33
1750171770000|2025-06-17 14:49:30|||||||||17
1750171800000|2025-06-17 14:50:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|298
1750171810000|2025-06-17 14:50:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|63
1750171820000|2025-06-17 14:50:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|69
1750171830000|2025-06-17 14:50:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|71
1750171840000|2025-06-17 14:50:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1750171860000|2025-06-17 14:51:00|||||||||1
1750171870000|2025-06-17 14:51:10|||||||||16
1750171880000|2025-06-17 14:51:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|243
1750171890000|2025-06-17 14:51:30|||||||||18
1750171920000|2025-06-17 14:52:00|||||||||130
1750171950000|2025-06-17 14:52:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|103
1750171960000|2025-06-17 14:52:40|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|87
1750171970000|2025-06-17 14:52:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|86
1750171980000|2025-06-17 14:53:00|||||||||1
1750171990000|2025-06-17 14:53:10|||||||||65
1750172000000|2025-06-17 14:53:20|||||||||1
1750172010000|2025-06-17 14:53:30|||||||||53
1750172020000|2025-06-17 14:53:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|115
1750172030000|2025-06-17 14:53:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1750172040000|2025-06-17 14:54:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|59
1750172050000|2025-06-17 14:54:10|||||||||22
1750172070000|2025-06-17 14:54:30|||||||||101
1750172080000|2025-06-17 14:54:40|||||||||26
1750172090000|2025-06-17 14:54:50|||||||||29
1750172100000|2025-06-17 14:55:00|||||||||1
1750172120000|2025-06-17 14:55:20|||||||||45
1750172130000|2025-06-17 14:55:30|||||||||13
1750172140000|2025-06-17 14:55:40|||||||||56
1750172160000|2025-06-17 14:56:00|||||||||26
1750172170000|2025-06-17 14:56:10|||||||||90
1750172180000|2025-06-17 14:56:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1750172200000|2025-06-17 14:56:40|||||||||129
1750172210000|2025-06-17 14:56:50|||||||||5
1750172240000|2025-06-17 14:57:20|||||||||2
1750172250000|2025-06-17 14:57:30|||||||||54
1750172260000|2025-06-17 14:57:40|||||||||39
1750172270000|2025-06-17 14:57:50|||||||||26
1750172280000|2025-06-17 14:58:00|||||||||10
1750172290000|2025-06-17 14:58:10|||||||||13
1750172300000|2025-06-17 14:58:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|175
1750172310000|2025-06-17 14:58:30|||||||||6
1750172320000|2025-06-17 14:58:40|||||||||11
1750172330000|2025-06-17 14:58:50|||||||||35
1750172340000|2025-06-17 14:59:00|||||||||9
1750172350000|2025-06-17 14:59:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|315
1750172360000|2025-06-17 14:59:20|||||||||71
1750172370000|2025-06-17 14:59:30|||||||||4
1750172380000|2025-06-17 14:59:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|105
1750172390000|2025-06-17 14:59:50|||||||||4
1750172400000|2025-06-17 15:00:00|||||||||34
1750172430000|2025-06-17 15:00:30|||||||||80
1750172440000|2025-06-17 15:00:40|||||||||17
1750172450000|2025-06-17 15:00:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|70
1750172460000|2025-06-17 15:01:00|||||||||24
1750172470000|2025-06-17 15:01:10|||||||||17
1750172500000|2025-06-17 15:01:40|||||||||39
1750172510000|2025-06-17 15:01:50|||||||||1
1750172520000|2025-06-17 15:02:00|||||||||36
1750172540000|2025-06-17 15:02:20|||||||||47
1750172550000|2025-06-17 15:02:30|||||||||22
1750172560000|2025-06-17 15:02:40|||||||||27
1750172570000|2025-06-17 15:02:50|||||||||1
1750172590000|2025-06-17 15:03:10|||||||||1
1750172600000|2025-06-17 15:03:20|||||||||21
1750172610000|2025-06-17 15:03:30|||||||||3
1750172620000|2025-06-17 15:03:40|||||||||48
1750172630000|2025-06-17 15:03:50|||||||||2
1750172640000|2025-06-17 15:04:00|||||||||17
1750172650000|2025-06-17 15:04:10|||||||||40
1750172660000|2025-06-17 15:04:20|||||||||77
1750172670000|2025-06-17 15:04:30|||||||||1
1750172680000|2025-06-17 15:04:40|||||||||48
1750172700000|2025-06-17 15:05:00|||||||||3
1750172710000|2025-06-17 15:05:10|||||||||106
1750172720000|2025-06-17 15:05:20|||||||||30
1750172730000|2025-06-17 15:05:30|||||||||29
1750172740000|2025-06-17 15:05:40|||||||||21
1750172750000|2025-06-17 15:05:50|||||||||5
1750172760000|2025-06-17 15:06:00|||||||||17
1750172770000|2025-06-17 15:06:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|35
1750172790000|2025-06-17 15:06:30|||||||||3
1750172800000|2025-06-17 15:06:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|106
1750172820000|2025-06-17 15:07:00|||||||||1
1750172830000|2025-06-17 15:07:10|||||||||25
1750172840000|2025-06-17 15:07:20|||||||||3
1750172850000|2025-06-17 15:07:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1750172860000|2025-06-17 15:07:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|65
1750172870000|2025-06-17 15:07:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|131
1750172880000|2025-06-17 15:08:00|||||||||2
1750172900000|2025-06-17 15:08:20|||||||||4
1750172910000|2025-06-17 15:08:30|||||||||2
1750172920000|2025-06-17 15:08:40|||||||||70
1750172930000|2025-06-17 15:08:50|||||||||1
1750172940000|2025-06-17 15:09:00|||||||||1
1750172950000|2025-06-17 15:09:10|||||||||2
1750172980000|2025-06-17 15:09:40|||||||||2
1750172990000|2025-06-17 15:09:50|||||||||2
1750173000000|2025-06-17 15:10:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|312
1750173030000|2025-06-17 15:10:30|||||||||26
1750173050000|2025-06-17 15:10:50|||||||||8
1750173070000|2025-06-17 15:11:10|||||||||1
1750173080000|2025-06-17 15:11:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1750173090000|2025-06-17 15:11:30|||||||||27
1750173100000|2025-06-17 15:11:40|||||||||24
1750173120000|2025-06-17 15:12:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|74
1750173130000|2025-06-17 15:12:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1750173140000|2025-06-17 15:12:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|34
1750173160000|2025-06-17 15:12:40|||||||||2
1750173170000|2025-06-17 15:12:50|||||||||2
1750173180000|2025-06-17 15:13:00|||||||||1
1750173190000|2025-06-17 15:13:10|||||||||9
1750173200000|2025-06-17 15:13:20|||||||||12
1750173210000|2025-06-17 15:13:30|||||||||28
1750173240000|2025-06-17 15:14:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|216
1750173250000|2025-06-17 15:14:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1750173260000|2025-06-17 15:14:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|112
1750173280000|2025-06-17 15:14:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1750173290000|2025-06-17 15:14:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|261
1750173300000|2025-06-17 15:15:00|||||||||4
1750173310000|2025-06-17 15:15:10|||||||||1
1750173330000|2025-06-17 15:15:30|||||||||144
1750173340000|2025-06-17 15:15:40|||||||||265
1750173350000|2025-06-17 15:15:50|||||||||28
1750173370000|2025-06-17 15:16:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|51
1750173390000|2025-06-17 15:16:30|||||||||1
1750173410000|2025-06-17 15:16:50|||||||||18
1750173420000|2025-06-17 15:17:00|||||||||1
1750173430000|2025-06-17 15:17:10|||||||||1
1750173450000|2025-06-17 15:17:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|133
1750173460000|2025-06-17 15:17:40|||||||||4
1750173470000|2025-06-17 15:17:50|||||||||27
1750173480000|2025-06-17 15:18:00|||||||||150
1750173490000|2025-06-17 15:18:10|||||||||1
1750173500000|2025-06-17 15:18:20|||||||||1
1750173510000|2025-06-17 15:18:30|||||||||70
1750173520000|2025-06-17 15:18:40|||||||||1
1750173530000|2025-06-17 15:18:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|94
1750173540000|2025-06-17 15:19:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|259
1750173600000|2025-06-17 15:20:00|||||||||11
1750173610000|2025-06-17 15:20:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|82
1750173630000|2025-06-17 15:20:30|||||||||3
1750173650000|2025-06-17 15:20:50|||||||||28
1750173660000|2025-06-17 15:21:00|||||||||2
1750173670000|2025-06-17 15:21:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1750173710000|2025-06-17 15:21:50|||||||||21
1750173740000|2025-06-17 15:22:20|||||||||1
1750173750000|2025-06-17 15:22:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|48
1750173770000|2025-06-17 15:22:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|322
1750173780000|2025-06-17 15:23:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|88
1750173800000|2025-06-17 15:23:20|||||||||5
1750173810000|2025-06-17 15:23:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|78
1750173820000|2025-06-17 15:23:40|||||||||9
1750173830000|2025-06-17 15:23:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|29
1750173840000|2025-06-17 15:24:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|50
1750173850000|2025-06-17 15:24:10|||||||||28
1750173860000|2025-06-17 15:24:20|||||||||11
1750173870000|2025-06-17 15:24:30|||||||||66
1750173880000|2025-06-17 15:24:40|||||||||25
1750173930000|2025-06-17 15:25:30|||||||||4
1750173960000|2025-06-17 15:26:00|||||||||151
1750173970000|2025-06-17 15:26:10|||||||||9
1750174010000|2025-06-17 15:26:50|||||||||12
1750174040000|2025-06-17 15:27:20|||||||||19
1750174050000|2025-06-17 15:27:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|86
1750174070000|2025-06-17 15:27:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|268
1750174080000|2025-06-17 15:28:00|||||||||45
1750174090000|2025-06-17 15:28:10|||||||||1
1750174100000|2025-06-17 15:28:20|||||||||1
1750174110000|2025-06-17 15:28:30|||||||||1
1750174130000|2025-06-17 15:28:50|||||||||1
1750174140000|2025-06-17 15:29:00|||||||||23
1750174160000|2025-06-17 15:29:20|||||||||2
1750174170000|2025-06-17 15:29:30|||||||||137
1750174180000|2025-06-17 15:29:40|||||||||36
1750174190000|2025-06-17 15:29:50|||||||||47
1750174200000|2025-06-17 15:30:00|||||||||11
1750174220000|2025-06-17 15:30:20|||||||||81
1750174250000|2025-06-17 15:30:50|||||||||50
1750174270000|2025-06-17 15:31:10|||||||||18
1750174280000|2025-06-17 15:31:20|||||||||1
1750174300000|2025-06-17 15:31:40|||||||||1
1750174320000|2025-06-17 15:32:00|||||||||2
1750174360000|2025-06-17 15:32:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|548
1750174370000|2025-06-17 15:32:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|175
1750174380000|2025-06-17 15:33:00|||||||||27
1750174390000|2025-06-17 15:33:10|||||||||1
1750174420000|2025-06-17 15:33:40|||||||||1
1750174450000|2025-06-17 15:34:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|65
1750174470000|2025-06-17 15:34:30|||||||||1
1750174490000|2025-06-17 15:34:50|||||||||1
1750174500000|2025-06-17 15:35:00|||||||||34
1750174510000|2025-06-17 15:35:10|||||||||1
1750174560000|2025-06-17 15:36:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1750174600000|2025-06-17 15:36:40|||||||||25
1750174630000|2025-06-17 15:37:10|||||||||1
1750174650000|2025-06-17 15:37:30|||||||||1
1750174660000|2025-06-17 15:37:40|||||||||1
1750174670000|2025-06-17 15:37:50|||||||||17
1750174680000|2025-06-17 15:38:00|||||||||3
1750174700000|2025-06-17 15:38:20|||||||||59
1750174710000|2025-06-17 15:38:30|||||||||11
1750174720000|2025-06-17 15:38:40|||||||||12
1750174730000|2025-06-17 15:38:50|||||||||14
1750174740000|2025-06-17 15:39:00|||||||||12
1750174750000|2025-06-17 15:39:10|||||||||13
1750174760000|2025-06-17 15:39:20|||||||||15
1750174770000|2025-06-17 15:39:30|||||||||12
1750174780000|2025-06-17 15:39:40|||||||||21
1750174790000|2025-06-17 15:39:50|||||||||34
1750174800000|2025-06-17 15:40:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|127
1750174810000|2025-06-17 15:40:10|||||||||13
1750174820000|2025-06-17 15:40:20|||||||||14
1750174830000|2025-06-17 15:40:30|||||||||12
1750174840000|2025-06-17 15:40:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|66
1750174850000|2025-06-17 15:40:50|||||||||25
1750174860000|2025-06-17 15:41:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|93
1750174870000|2025-06-17 15:41:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|71
1750174880000|2025-06-17 15:41:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1750174890000|2025-06-17 15:41:30|||||||||34
1750174900000|2025-06-17 15:41:40|||||||||12
1750174910000|2025-06-17 15:41:50|||||||||31
1750174920000|2025-06-17 15:42:00|||||||||1
1750174970000|2025-06-17 15:42:50|||||||||37
1750175020000|2025-06-17 15:43:40|||||||||17
1750175050000|2025-06-17 15:44:10|||||||||30
1750175060000|2025-06-17 15:44:20|||||||||37
1750175070000|2025-06-17 15:44:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|515
1750175090000|2025-06-17 15:44:50|||||||||23
1750175140000|2025-06-17 15:45:40|||||||||16
1750175160000|2025-06-17 15:46:00|||||||||2
1750175170000|2025-06-17 15:46:10|||||||||4
1750175180000|2025-06-17 15:46:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|71
1750175190000|2025-06-17 15:46:30|||||||||6
1750175200000|2025-06-17 15:46:40|||||||||4
1750175210000|2025-06-17 15:46:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1750175220000|2025-06-17 15:47:00|||||||||23
1750175230000|2025-06-17 15:47:10|||||||||48
1750175240000|2025-06-17 15:47:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|17
1750175250000|2025-06-17 15:47:30|||||||||182
1750175260000|2025-06-17 15:47:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1750175310000|2025-06-17 15:48:30|||||||||37
1750175340000|2025-06-17 15:49:00|||||||||171
1750175380000|2025-06-17 15:49:40|||||||||24
1750175390000|2025-06-17 15:49:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|45
1750175400000|2025-06-17 15:50:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|19
1750175410000|2025-06-17 15:50:10|||||||||306
1750175430000|2025-06-17 15:50:30|||||||||5
1750175450000|2025-06-17 15:50:50|||||||||2
1750175460000|2025-06-17 15:51:00|||||||||100
1750175470000|2025-06-17 15:51:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|535
1750175480000|2025-06-17 15:51:20|||||||||15
1750175490000|2025-06-17 15:51:30|||||||||28
1750175500000|2025-06-17 15:51:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|247
1750175520000|2025-06-17 15:52:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1750175530000|2025-06-17 15:52:10|||||||||18
1750175550000|2025-06-17 15:52:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|126
1750175560000|2025-06-17 15:52:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|87
1750175570000|2025-06-17 15:52:50|||||||||70
1750175580000|2025-06-17 15:53:00|||||||||5
1750175590000|2025-06-17 15:53:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|79
1750175620000|2025-06-17 15:53:40|||||||||2
1750175640000|2025-06-17 15:54:00|||||||||2
1750175680000|2025-06-17 15:54:40|||||||||1
1750175690000|2025-06-17 15:54:50|||||||||5
1750175700000|2025-06-17 15:55:00|||||||||83
1750175710000|2025-06-17 15:55:10|||||||||4
1750175720000|2025-06-17 15:55:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|27
1750175740000|2025-06-17 15:55:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|56
1750175750000|2025-06-17 15:55:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|131
1750175760000|2025-06-17 15:56:00|||||||||1
1750175770000|2025-06-17 15:56:10|||||||||47
1750175790000|2025-06-17 15:56:30|||||||||27
1750175800000|2025-06-17 15:56:40|||||||||1
1750175820000|2025-06-17 15:57:00|||||||||2
1750175830000|2025-06-17 15:57:10|||||||||5
1750175840000|2025-06-17 15:57:20|||||||||5
1750175850000|2025-06-17 15:57:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1750175860000|2025-06-17 15:57:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|116
1750175870000|2025-06-17 15:57:50|||||||||1
1750175880000|2025-06-17 15:58:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|60
1750175900000|2025-06-17 15:58:20|||||||||10
1750175910000|2025-06-17 15:58:30|||||||||10
1750175940000|2025-06-17 15:59:00|||||||||31
1750175950000|2025-06-17 15:59:10|||||||||10
1750175980000|2025-06-17 15:59:40|||||||||21
1750175990000|2025-06-17 15:59:50|||||||||3
1750176000000|2025-06-17 16:00:00|||||||||38
1750176010000|2025-06-17 16:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|252
1750176060000|2025-06-17 16:01:00|||||||||4
1750176070000|2025-06-17 16:01:10|||||||||19
1750176080000|2025-06-17 16:01:20|||||||||11
1750176090000|2025-06-17 16:01:30|||||||||6
1750176110000|2025-06-17 16:01:50|||||||||11
1750176120000|2025-06-17 16:02:00|||||||||21
1750176130000|2025-06-17 16:02:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1750176140000|2025-06-17 16:02:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|27
1750176150000|2025-06-17 16:02:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1750176170000|2025-06-17 16:02:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1750176180000|2025-06-17 16:03:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|230
1750176220000|2025-06-17 16:03:40|||||||||3
1750176230000|2025-06-17 16:03:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|31
1750176240000|2025-06-17 16:04:00|||||||||74
1750176250000|2025-06-17 16:04:10|||||||||20
1750176270000|2025-06-17 16:04:30|||||||||541
1750176280000|2025-06-17 16:04:40|||||||||26
1750176290000|2025-06-17 16:04:50|||||||||5
1750176300000|2025-06-17 16:05:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1750176310000|2025-06-17 16:05:10|||||||||2
1750176320000|2025-06-17 16:05:20|||||||||20
1750176340000|2025-06-17 16:05:40|||||||||1
1750176360000|2025-06-17 16:06:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|90
1750176370000|2025-06-17 16:06:10|||||||||113
1750176380000|2025-06-17 16:06:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|37
1750176390000|2025-06-17 16:06:30|||||||||50
1750176400000|2025-06-17 16:06:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|310
1750176430000|2025-06-17 16:07:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|37
1750176450000|2025-06-17 16:07:30|||||||||1
1750176460000|2025-06-17 16:07:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|83
1750176470000|2025-06-17 16:07:50|||||||||4
1750176480000|2025-06-17 16:08:00|||||||||5
1750176490000|2025-06-17 16:08:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|72
1750176510000|2025-06-17 16:08:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|107
1750176560000|2025-06-17 16:09:20|||||||||26
1750176570000|2025-06-17 16:09:30|||||||||21
1750176590000|2025-06-17 16:09:50|||||||||1
1750176610000|2025-06-17 16:10:10|||||||||25
1750176630000|2025-06-17 16:10:30|||||||||1
1750176670000|2025-06-17 16:11:10|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|44
1750176700000|2025-06-17 16:11:40|||||||||100
1750176710000|2025-06-17 16:11:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|214
1750176720000|2025-06-17 16:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|203
1750176740000|2025-06-17 16:12:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|181
1750176850000|2025-06-17 16:14:10|||||||||35
1750176860000|2025-06-17 16:14:20|||||||||1
1750176880000|2025-06-17 16:14:40|||||||||54
1750176900000|2025-06-17 16:15:00|||||||||6
1750176950000|2025-06-17 16:15:50|||||||||26
1750176960000|2025-06-17 16:16:00|||||||||24
1750176970000|2025-06-17 16:16:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|86
1750176980000|2025-06-17 16:16:20|||||||||6
1750177000000|2025-06-17 16:16:40|||||||||1
1750177010000|2025-06-17 16:16:50|||||||||1
1750177030000|2025-06-17 16:17:10|||||||||1
1750177040000|2025-06-17 16:17:20|||||||||3
1750177050000|2025-06-17 16:17:30|||||||||1
1750177060000|2025-06-17 16:17:40|||||||||31
1750177070000|2025-06-17 16:17:50|||||||||1
1750177080000|2025-06-17 16:18:00|||||||||1
1750177100000|2025-06-17 16:18:20|||||||||3
1750177110000|2025-06-17 16:18:30|||||||||7
1750177120000|2025-06-17 16:18:40|||||||||1
1750177130000|2025-06-17 16:18:50|||||||||4
1750177150000|2025-06-17 16:19:10|||||||||31
1750177160000|2025-06-17 16:19:20|||||||||19
1750177170000|2025-06-17 16:19:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|412
1750177190000|2025-06-17 16:19:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|163
1750177200000|2025-06-17 16:20:00|||||||||73
1750177210000|2025-06-17 16:20:10|||||||||56
1750177230000|2025-06-17 16:20:30|||||||||3
1750177240000|2025-06-17 16:20:40|||||||||67
1750177270000|2025-06-17 16:21:10|||||||||219
1750177280000|2025-06-17 16:21:20|||||||||2
1750177290000|2025-06-17 16:21:30|||||||||34
1750177300000|2025-06-17 16:21:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|74
1750177330000|2025-06-17 16:22:10|||||||||24
1750177340000|2025-06-17 16:22:20|||||||||35
1750177350000|2025-06-17 16:22:30|||||||||10
1750177370000|2025-06-17 16:22:50|||||||||32
1750177420000|2025-06-17 16:23:40|||||||||2
1750177440000|2025-06-17 16:24:00|||||||||25
1750177450000|2025-06-17 16:24:10|||||||||25
1750177460000|2025-06-17 16:24:20|||||||||3
1750177480000|2025-06-17 16:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1750177490000|2025-06-17 16:24:50|||||||||22
1750177500000|2025-06-17 16:25:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1750177510000|2025-06-17 16:25:10|||||||||3
1750177520000|2025-06-17 16:25:20|||||||||1
1750177550000|2025-06-17 16:25:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|121
1750177560000|2025-06-17 16:26:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|239
1750177570000|2025-06-17 16:26:10|||||||||15
1750177580000|2025-06-17 16:26:20|||||||||6
1750177590000|2025-06-17 16:26:30|||||||||26
1750177610000|2025-06-17 16:26:50|||||||||12
1750177620000|2025-06-17 16:27:00|||||||||100
1750177640000|2025-06-17 16:27:20|||||||||86
1750177650000|2025-06-17 16:27:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|125
1750177670000|2025-06-17 16:27:50|||||||||25
1750177690000|2025-06-17 16:28:10|||||||||2
1750177720000|2025-06-17 16:28:40|||||||||1
1750177760000|2025-06-17 16:29:20|||||||||21
1750177770000|2025-06-17 16:29:30|||||||||19
1750177780000|2025-06-17 16:29:40|||||||||2
1750177790000|2025-06-17 16:29:50|||||||||1
1750177800000|2025-06-17 16:30:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|479
1750177810000|2025-06-17 16:30:10|||||||||18
1750177830000|2025-06-17 16:30:30|||||||||1
1750177840000|2025-06-17 16:30:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750177850000|2025-06-17 16:30:50|||||||||346
1750177860000|2025-06-17 16:31:00|||||||||21
1750177870000|2025-06-17 16:31:10|||||||||4
1750177880000|2025-06-17 16:31:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1750177900000|2025-06-17 16:31:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|89
1750177930000|2025-06-17 16:32:10|||||||||1
1750177960000|2025-06-17 16:32:40|||||||||1
1750177980000|2025-06-17 16:33:00|||||||||46
1750177990000|2025-06-17 16:33:10|||||||||1
1750178000000|2025-06-17 16:33:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|241
1750178010000|2025-06-17 16:33:30|||||||||95
1750178020000|2025-06-17 16:33:40|||||||||30
1750178040000|2025-06-17 16:34:00|||||||||59
1750178050000|2025-06-17 16:34:10|||||||||45
1750178060000|2025-06-17 16:34:20|||||||||25
1750178110000|2025-06-17 16:35:10|||||||||1
1750178130000|2025-06-17 16:35:30|||||||||37
1750178140000|2025-06-17 16:35:40|||||||||1
1750178150000|2025-06-17 16:35:50|||||||||3
1750178180000|2025-06-17 16:36:20|||||||||1
1750178190000|2025-06-17 16:36:30|||||||||1
1750178200000|2025-06-17 16:36:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|164
1750178260000|2025-06-17 16:37:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|124
1750178280000|2025-06-17 16:38:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|165
1750178290000|2025-06-17 16:38:10|||||||||40
1750178300000|2025-06-17 16:38:20|||||||||12
1750178310000|2025-06-17 16:38:30|||||||||10
1750178330000|2025-06-17 16:38:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|204
1750178350000|2025-06-17 16:39:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|182
1750178360000|2025-06-17 16:39:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1750178370000|2025-06-17 16:39:30|||||||||1
1750178380000|2025-06-17 16:39:40|||||||||12
1750178390000|2025-06-17 16:39:50|||||||||32
1750178400000|2025-06-17 16:40:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|94
1750178410000|2025-06-17 16:40:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|97
1750178440000|2025-06-17 16:40:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|178
1750178460000|2025-06-17 16:41:00|||||||||94
1750178470000|2025-06-17 16:41:10|||||||||12
1750178480000|2025-06-17 16:41:20|||||||||6
1750178490000|2025-06-17 16:41:30|||||||||4
1750178500000|2025-06-17 16:41:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1750178510000|2025-06-17 16:41:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|75
1750178520000|2025-06-17 16:42:00|||||||||8
1750178570000|2025-06-17 16:42:50|||||||||24
1750178580000|2025-06-17 16:43:00|||||||||1
1750178630000|2025-06-17 16:43:50|||||||||42
1750178640000|2025-06-17 16:44:00|||||||||18
1750178650000|2025-06-17 16:44:10|||||||||61
1750178660000|2025-06-17 16:44:20|||||||||9
1750178670000|2025-06-17 16:44:30|||||||||4
1750178680000|2025-06-17 16:44:40|||||||||68
1750178730000|2025-06-17 16:45:30|||||||||1
1750178760000|2025-06-17 16:46:00|||||||||40
1750178770000|2025-06-17 16:46:10|||||||||87
1750178790000|2025-06-17 16:46:30|||||||||8
1750178800000|2025-06-17 16:46:40|||||||||1
1750178810000|2025-06-17 16:46:50|||||||||315
1750178840000|2025-06-17 16:47:20|||||||||167
1750178850000|2025-06-17 16:47:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1750178880000|2025-06-17 16:48:00|||||||||1
1750178910000|2025-06-17 16:48:30|||||||||25
1750178920000|2025-06-17 16:48:40|||||||||6
1750178930000|2025-06-17 16:48:50|||||||||152
1750178940000|2025-06-17 16:49:00|||||||||3
1750178950000|2025-06-17 16:49:10|||||||||11
1750178960000|2025-06-17 16:49:20|||||||||11
1750178990000|2025-06-17 16:49:50|||||||||1
1750179000000|2025-06-17 16:50:00|||||||||132
1750179010000|2025-06-17 16:50:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|142
1750179020000|2025-06-17 16:50:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|473
1750179030000|2025-06-17 16:50:30|||||||||52
1750179040000|2025-06-17 16:50:40|||||||||19
1750179070000|2025-06-17 16:51:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|226
1750179090000|2025-06-17 16:51:30|||||||||34
1750179100000|2025-06-17 16:51:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|77
1750179110000|2025-06-17 16:51:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|50
1750179120000|2025-06-17 16:52:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|97
1750179130000|2025-06-17 16:52:10|||||||||75
1750179140000|2025-06-17 16:52:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|37
1750179150000|2025-06-17 16:52:30|||||||||4
1750179160000|2025-06-17 16:52:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|155
1750179170000|2025-06-17 16:52:50|||||||||5
1750179200000|2025-06-17 16:53:20|||||||||1
1750179240000|2025-06-17 16:54:00|||||||||31
1750179270000|2025-06-17 16:54:30|||||||||3
1750179290000|2025-06-17 16:54:50|||||||||32
1750179300000|2025-06-17 16:55:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|145
1750179310000|2025-06-17 16:55:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1750179320000|2025-06-17 16:55:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|226
1750179330000|2025-06-17 16:55:30|||||||||22
1750179340000|2025-06-17 16:55:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|178
1750179350000|2025-06-17 16:55:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|335
1750179360000|2025-06-17 16:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|158
1750179370000|2025-06-17 16:56:10|||||||||6
1750179380000|2025-06-17 16:56:20|||||||||450
1750179390000|2025-06-17 16:56:30|||||||||1
1750179410000|2025-06-17 16:56:50|||||||||5
1750179420000|2025-06-17 16:57:00|||||||||7
1750179430000|2025-06-17 16:57:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750179460000|2025-06-17 16:57:40|||||||||6
1750179470000|2025-06-17 16:57:50|||||||||8
1750179480000|2025-06-17 16:58:00|||||||||263
1750179490000|2025-06-17 16:58:10|||||||||43
1750179530000|2025-06-17 16:58:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|102
1750179540000|2025-06-17 16:59:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|28
1750179550000|2025-06-17 16:59:10|||||||||1
1750179560000|2025-06-17 16:59:20|||||||||23
1750179570000|2025-06-17 16:59:30|||||||||65
1750179590000|2025-06-17 16:59:50|||||||||1
1750179600000|2025-06-17 17:00:00|||||||||3
1750179610000|2025-06-17 17:00:10|||||||||4
1750179630000|2025-06-17 17:00:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|486
1750179640000|2025-06-17 17:00:40|||||||||2
1750179650000|2025-06-17 17:00:50|||||||||23
1750179660000|2025-06-17 17:01:00|||||||||4
1750179700000|2025-06-17 17:01:40|||||||||136
1750179720000|2025-06-17 17:02:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|217
1750179730000|2025-06-17 17:02:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|57
1750179740000|2025-06-17 17:02:20|||||||||1
1750179770000|2025-06-17 17:02:50|||||||||35
1750179800000|2025-06-17 17:03:20|||||||||214
1750179810000|2025-06-17 17:03:30|||||||||10
1750179830000|2025-06-17 17:03:50|||||||||2
1750179860000|2025-06-17 17:04:20|||||||||1
1750179870000|2025-06-17 17:04:30|||||||||16
1750179880000|2025-06-17 17:04:40|||||||||7
1750179890000|2025-06-17 17:04:50|||||||||6
1750179900000|2025-06-17 17:05:00|||||||||36
1750179910000|2025-06-17 17:05:10|||||||||2
1750179920000|2025-06-17 17:05:20|||||||||8
1750179930000|2025-06-17 17:05:30|||||||||2
1750179940000|2025-06-17 17:05:40|||||||||3
1750179950000|2025-06-17 17:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|309
1750179960000|2025-06-17 17:06:00|||||||||41
1750179970000|2025-06-17 17:06:10|||||||||18
1750179980000|2025-06-17 17:06:20|||||||||127
1750179990000|2025-06-17 17:06:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1750180010000|2025-06-17 17:06:50|||||||||1
1750180030000|2025-06-17 17:07:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1750180050000|2025-06-17 17:07:30|||||||||17
1750180060000|2025-06-17 17:07:40|||||||||6
1750180070000|2025-06-17 17:07:50|||||||||68
1750180100000|2025-06-17 17:08:20|||||||||16
1750180120000|2025-06-17 17:08:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|293
1750180140000|2025-06-17 17:09:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|72
1750180150000|2025-06-17 17:09:10|||||||||28
1750180160000|2025-06-17 17:09:20|||||||||15
1750180170000|2025-06-17 17:09:30|||||||||186
1750180190000|2025-06-17 17:09:50|||||||||6
1750180200000|2025-06-17 17:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750180210000|2025-06-17 17:10:10|||||||||15
1750180230000|2025-06-17 17:10:30|||||||||106
1750180250000|2025-06-17 17:10:50|||||||||25
1750180270000|2025-06-17 17:11:10|||||||||23
1750180290000|2025-06-17 17:11:30|||||||||10
1750180300000|2025-06-17 17:11:40|||||||||1
1750180310000|2025-06-17 17:11:50|||||||||20
1750180330000|2025-06-17 17:12:10|||||||||44
1750180340000|2025-06-17 17:12:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|77
1750180350000|2025-06-17 17:12:30|||||||||35
1750180360000|2025-06-17 17:12:40|||||||||13
1750180370000|2025-06-17 17:12:50|||||||||7
1750180390000|2025-06-17 17:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|137
1750180400000|2025-06-17 17:13:20|||||||||42
1750180410000|2025-06-17 17:13:30|||||||||10
1750180440000|2025-06-17 17:14:00|||||||||1
1750180480000|2025-06-17 17:14:40|||||||||15
1750180490000|2025-06-17 17:14:50|||||||||20
1750180500000|2025-06-17 17:15:00|||||||||3
1750180520000|2025-06-17 17:15:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1750180590000|2025-06-17 17:16:30|||||||||25
1750180600000|2025-06-17 17:16:40|||||||||64
1750180610000|2025-06-17 17:16:50|||||||||1
1750180620000|2025-06-17 17:17:00|||||||||2
1750180630000|2025-06-17 17:17:10|||||||||1
1750180640000|2025-06-17 17:17:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|287
1750180660000|2025-06-17 17:17:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|233
1750180670000|2025-06-17 17:17:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|1599
1750180680000|2025-06-17 17:18:00|||||||||16
1750180690000|2025-06-17 17:18:10|||||||||201
1750180700000|2025-06-17 17:18:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|288
1750180710000|2025-06-17 17:18:30|||||||||1
1750180730000|2025-06-17 17:18:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750180740000|2025-06-17 17:19:00|||||||||1
1750180750000|2025-06-17 17:19:10|||||||||120
1750180760000|2025-06-17 17:19:20|||||||||80
1750180770000|2025-06-17 17:19:30|||||||||55
1750180790000|2025-06-17 17:19:50|||||||||1
1750180800000|2025-06-17 17:20:00|||||||||270
1750180810000|2025-06-17 17:20:10|||||||||19
1750180820000|2025-06-17 17:20:20|||||||||64
1750180830000|2025-06-17 17:20:30|||||||||10
1750180840000|2025-06-17 17:20:40|||||||||21
1750180860000|2025-06-17 17:21:00|||||||||21
1750180870000|2025-06-17 17:21:10|||||||||11
1750180880000|2025-06-17 17:21:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|264
1750180890000|2025-06-17 17:21:30|||||||||1
1750180950000|2025-06-17 17:22:30|||||||||12
1750180970000|2025-06-17 17:22:50|||||||||1
1750180990000|2025-06-17 17:23:10|||||||||5
1750181000000|2025-06-17 17:23:20|||||||||2
1750181010000|2025-06-17 17:23:30|||||||||1
1750181020000|2025-06-17 17:23:40|||||||||51
1750181040000|2025-06-17 17:24:00|||||||||1
1750181050000|2025-06-17 17:24:10|||||||||25
1750181070000|2025-06-17 17:24:30|||||||||1
1750181080000|2025-06-17 17:24:40|||||||||2
1750181090000|2025-06-17 17:24:50|||||||||16
1750181100000|2025-06-17 17:25:00|||||||||1
1750181110000|2025-06-17 17:25:10|||||||||44
1750181120000|2025-06-17 17:25:20|||||||||67
1750181140000|2025-06-17 17:25:40|||||||||1
1750181160000|2025-06-17 17:26:00|||||||||2
1750181180000|2025-06-17 17:26:20|||||||||2
1750181190000|2025-06-17 17:26:30|||||||||2
1750181210000|2025-06-17 17:26:50|||||||||4
1750181230000|2025-06-17 17:27:10|||||||||1
1750181240000|2025-06-17 17:27:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|249
1750181250000|2025-06-17 17:27:30|||||||||18
1750181270000|2025-06-17 17:27:50|||||||||2
1750181280000|2025-06-17 17:28:00|||||||||2
1750181330000|2025-06-17 17:28:50|||||||||80
1750181340000|2025-06-17 17:29:00|||||||||128
1750181350000|2025-06-17 17:29:10|||||||||1
1750181380000|2025-06-17 17:29:40|||||||||123
1750181390000|2025-06-17 17:29:50|||||||||41
1750181420000|2025-06-17 17:30:20|||||||||1
1750181430000|2025-06-17 17:30:30|||||||||2
1750181440000|2025-06-17 17:30:40|||||||||37
1750181450000|2025-06-17 17:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|93
1750181460000|2025-06-17 17:31:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|207
1750181470000|2025-06-17 17:31:10|||||||||71
1750181490000|2025-06-17 17:31:30|||||||||1
1750181510000|2025-06-17 17:31:50|||||||||24
1750181520000|2025-06-17 17:32:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|71
1750181530000|2025-06-17 17:32:10|||||||||35
1750181540000|2025-06-17 17:32:20|||||||||78
1750181550000|2025-06-17 17:32:30|||||||||11
1750181560000|2025-06-17 17:32:40|||||||||1
1750181570000|2025-06-17 17:32:50|||||||||27
1750181580000|2025-06-17 17:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|44
1750181610000|2025-06-17 17:33:30|||||||||58
1750181630000|2025-06-17 17:33:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|97
1750181660000|2025-06-17 17:34:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|357
1750181690000|2025-06-17 17:34:50|||||||||1
1750181700000|2025-06-17 17:35:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|243
1750181710000|2025-06-17 17:35:10|||||||||2
1750181720000|2025-06-17 17:35:20|||||||||63
1750181730000|2025-06-17 17:35:30|||||||||36
1750181740000|2025-06-17 17:35:40|||||||||15
1750181750000|2025-06-17 17:35:50|||||||||16
1750181810000|2025-06-17 17:36:50|||||||||42
1750181830000|2025-06-17 17:37:10|||||||||2
1750181860000|2025-06-17 17:37:40|||||||||34
1750181870000|2025-06-17 17:37:50|||||||||25
1750181880000|2025-06-17 17:38:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|287
1750181910000|2025-06-17 17:38:30|||||||||70
1750181920000|2025-06-17 17:38:40|||||||||5
1750181930000|2025-06-17 17:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|279
1750181940000|2025-06-17 17:39:00|||||||||101
1750181950000|2025-06-17 17:39:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|42
1750181980000|2025-06-17 17:39:40|||||||||1
1750181990000|2025-06-17 17:39:50|||||||||3
1750182000000|2025-06-17 17:40:00|||||||||2
1750182010000|2025-06-17 17:40:10|||||||||8
1750182020000|2025-06-17 17:40:20|||||||||42
1750182030000|2025-06-17 17:40:30|||||||||1
1750182040000|2025-06-17 17:40:40|||||||||9
1750182050000|2025-06-17 17:40:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|649
1750182060000|2025-06-17 17:41:00|||||||||4
1750182070000|2025-06-17 17:41:10|||||||||1
1750182080000|2025-06-17 17:41:20|||||||||5
1750182090000|2025-06-17 17:41:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1750182110000|2025-06-17 17:41:50|||||||||17
1750182140000|2025-06-17 17:42:20|||||||||8
1750182150000|2025-06-17 17:42:30|||||||||1
1750182170000|2025-06-17 17:42:50|||||||||29
1750182180000|2025-06-17 17:43:00|||||||||36
1750182210000|2025-06-17 17:43:30|||||||||1
1750182220000|2025-06-17 17:43:40|||||||||35
1750182230000|2025-06-17 17:43:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|192
1750182240000|2025-06-17 17:44:00|||||||||21
1750182250000|2025-06-17 17:44:10|||||||||19
1750182260000|2025-06-17 17:44:20|||||||||41
1750182270000|2025-06-17 17:44:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|116
1750182280000|2025-06-17 17:44:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|160
1750182290000|2025-06-17 17:44:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|12
1750182300000|2025-06-17 17:45:00|||||||||39
1750182310000|2025-06-17 17:45:10|||||||||21
1750182320000|2025-06-17 17:45:20|||||||||27
1750182330000|2025-06-17 17:45:30|||||||||4
1750182350000|2025-06-17 17:45:50|||||||||184
1750182360000|2025-06-17 17:46:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|132
1750182380000|2025-06-17 17:46:20|||||||||22
1750182390000|2025-06-17 17:46:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|185
1750182400000|2025-06-17 17:46:40|||||||||25
1750182410000|2025-06-17 17:46:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|280
1750182420000|2025-06-17 17:47:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|141
1750182430000|2025-06-17 17:47:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|20
1750182440000|2025-06-17 17:47:20|||||||||95
1750182450000|2025-06-17 17:47:30|||||||||9
1750182460000|2025-06-17 17:47:40|||||||||2
1750182480000|2025-06-17 17:48:00|||||||||1
1750182490000|2025-06-17 17:48:10|||||||||8
1750182520000|2025-06-17 17:48:40|||||||||53
1750182530000|2025-06-17 17:48:50|||||||||1
1750182550000|2025-06-17 17:49:10|||||||||139
1750182560000|2025-06-17 17:49:20|||||||||4
1750182590000|2025-06-17 17:49:50|||||||||62
1750182600000|2025-06-17 17:50:00|||||||||53
1750182610000|2025-06-17 17:50:10|||||||||3
1750182620000|2025-06-17 17:50:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|76
1750182630000|2025-06-17 17:50:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|110
1750182640000|2025-06-17 17:50:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1750182660000|2025-06-17 17:51:00|||||||||1
1750182670000|2025-06-17 17:51:10|||||||||1
1750182690000|2025-06-17 17:51:30|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|206
1750182700000|2025-06-17 17:51:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|151
1750182710000|2025-06-17 17:51:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|205
1750182730000|2025-06-17 17:52:10|||||||||2
1750182740000|2025-06-17 17:52:20|||||||||12
1750182760000|2025-06-17 17:52:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|45
1750182800000|2025-06-17 17:53:20|||||||||43
1750182810000|2025-06-17 17:53:30|||||||||61
1750182820000|2025-06-17 17:53:40|||||||||147
1750182830000|2025-06-17 17:53:50|||||||||15
1750182840000|2025-06-17 17:54:00|||||||||155
1750182850000|2025-06-17 17:54:10|||||||||8
1750182860000|2025-06-17 17:54:20|||||||||5
1750182890000|2025-06-17 17:54:50|||||||||25
1750182900000|2025-06-17 17:55:00|||||||||8
1750182940000|2025-06-17 17:55:40|||||||||28
1750182960000|2025-06-17 17:56:00|||||||||8
1750182970000|2025-06-17 17:56:10|||||||||1
1750182980000|2025-06-17 17:56:20|||||||||12
1750182990000|2025-06-17 17:56:30|||||||||30
1750183000000|2025-06-17 17:56:40|||||||||3
1750183010000|2025-06-17 17:56:50|||||||||30
1750183020000|2025-06-17 17:57:00|||||||||5
1750183030000|2025-06-17 17:57:10|||||||||22
1750183050000|2025-06-17 17:57:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|37
1750183090000|2025-06-17 17:58:10|||||||||2
1750183110000|2025-06-17 17:58:30|||||||||1
1750183120000|2025-06-17 17:58:40|||||||||3
1750183160000|2025-06-17 17:59:20|||||||||195
1750183180000|2025-06-17 17:59:40|||||||||1
1750183190000|2025-06-17 17:59:50|||||||||14
1750183200000|2025-06-17 18:00:00|||||||||10
1750183210000|2025-06-17 18:00:10|||||||||1
1750183220000|2025-06-17 18:00:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|13
1750183250000|2025-06-17 18:00:50|||||||||3
1750183260000|2025-06-17 18:01:00|||||||||3
1750183270000|2025-06-17 18:01:10|||||||||1
1750183280000|2025-06-17 18:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|313
1750183290000|2025-06-17 18:01:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|59
1750183300000|2025-06-17 18:01:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|51
1750183310000|2025-06-17 18:01:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|74
1750183320000|2025-06-17 18:02:00|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|105
1750183340000|2025-06-17 18:02:20|||||||||1
1750183350000|2025-06-17 18:02:30|||||||||9
1750183400000|2025-06-17 18:03:20|||||||||1
1750183410000|2025-06-17 18:03:30|||||||||1
1750183420000|2025-06-17 18:03:40|||||||||27
1750183440000|2025-06-17 18:04:00|||||||||1
1750183450000|2025-06-17 18:04:10|||||||||18
1750183470000|2025-06-17 18:04:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|700
1750183480000|2025-06-17 18:04:40|||||||||145
1750183490000|2025-06-17 18:04:50|||||||||22
1750183500000|2025-06-17 18:05:00|||||||||1
1750183530000|2025-06-17 18:05:30|||||||||25
1750183540000|2025-06-17 18:05:40|||||||||1
1750183550000|2025-06-17 18:05:50|||||||||1
1750183560000|2025-06-17 18:06:00|||||||||100
1750183570000|2025-06-17 18:06:10|||||||||1
1750183580000|2025-06-17 18:06:20|||||||||22
1750183590000|2025-06-17 18:06:30|||||||||1
1750183600000|2025-06-17 18:06:40|||||||||15
1750183610000|2025-06-17 18:06:50|||||||||14
1750183620000|2025-06-17 18:07:00|||||||||31
1750183630000|2025-06-17 18:07:10|||||||||41
1750183640000|2025-06-17 18:07:20|||||||||97
1750183650000|2025-06-17 18:07:30|||||||||2
1750183660000|2025-06-17 18:07:40|||||||||4
1750183670000|2025-06-17 18:07:50|||||||||4
1750183680000|2025-06-17 18:08:00|||||||||5
1750183690000|2025-06-17 18:08:10|||||||||98
1750183700000|2025-06-17 18:08:20|||||||||1
1750183710000|2025-06-17 18:08:30|||||||||1
1750183720000|2025-06-17 18:08:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|178
1750183730000|2025-06-17 18:08:50|||||||||16
1750183740000|2025-06-17 18:09:00|||||||||3
1750183750000|2025-06-17 18:09:10|||||||||1
1750183760000|2025-06-17 18:09:20|||||||||1
1750183770000|2025-06-17 18:09:30|||||||||6
1750183780000|2025-06-17 18:09:40|||||||||24
1750183790000|2025-06-17 18:09:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|334
1750183800000|2025-06-17 18:10:00|||||||||7
1750183810000|2025-06-17 18:10:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|69
1750183820000|2025-06-17 18:10:20|||||||||21
1750183830000|2025-06-17 18:10:30|||||||||22
1750183840000|2025-06-17 18:10:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1750183850000|2025-06-17 18:10:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|167
1750183860000|2025-06-17 18:11:00|||||||||28
1750183870000|2025-06-17 18:11:10|||||||||1
1750183880000|2025-06-17 18:11:20|||||||||149
1750183890000|2025-06-17 18:11:30|||||||||5
1750183900000|2025-06-17 18:11:40|||||||||158
1750183910000|2025-06-17 18:11:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|131
1750183920000|2025-06-17 18:12:00|||||||||3
1750183930000|2025-06-17 18:12:10|||||||||34
1750183940000|2025-06-17 18:12:20|||||||||1
1750183950000|2025-06-17 18:12:30|||||||||17
1750183960000|2025-06-17 18:12:40|||||||||20
1750183990000|2025-06-17 18:13:10|||||||||63
1750184000000|2025-06-17 18:13:20|||||||||2
1750184010000|2025-06-17 18:13:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1750184020000|2025-06-17 18:13:40|||||||||15
1750184030000|2025-06-17 18:13:50|||||||||1
1750184040000|2025-06-17 18:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1750184050000|2025-06-17 18:14:10|||||||||3
1750184060000|2025-06-17 18:14:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1750184070000|2025-06-17 18:14:30|||||||||1
1750184080000|2025-06-17 18:14:40|||||||||1
1750184090000|2025-06-17 18:14:50|||||||||22
1750184100000|2025-06-17 18:15:00|||||||||1
1750184110000|2025-06-17 18:15:10|||||||||1
1750184120000|2025-06-17 18:15:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|81
1750184130000|2025-06-17 18:15:30|||||||||1
1750184140000|2025-06-17 18:15:40|||||||||1
1750184150000|2025-06-17 18:15:50|||||||||56
1750184160000|2025-06-17 18:16:00|||||||||84
1750184170000|2025-06-17 18:16:10|||||||||153
1750184180000|2025-06-17 18:16:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1750184190000|2025-06-17 18:16:30|||||||||15
1750184200000|2025-06-17 18:16:40|||||||||2
1750184210000|2025-06-17 18:16:50|||||||||44
1750184220000|2025-06-17 18:17:00|||||||||5
1750184230000|2025-06-17 18:17:10|||||||||29
1750184250000|2025-06-17 18:17:30|||||||||14
1750184260000|2025-06-17 18:17:40|||||||||45
1750184270000|2025-06-17 18:17:50|||||||||78
1750184280000|2025-06-17 18:18:00|||||||||139
1750184290000|2025-06-17 18:18:10|||||||||1
1750184300000|2025-06-17 18:18:20|||||||||2
1750184310000|2025-06-17 18:18:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|518
1750184320000|2025-06-17 18:18:40|||||||||1
1750184330000|2025-06-17 18:18:50|||||||||2
1750184340000|2025-06-17 18:19:00|||||||||3
1750184350000|2025-06-17 18:19:10|||||||||3
1750184360000|2025-06-17 18:19:20|||||||||3
1750184370000|2025-06-17 18:19:30|||||||||30
1750184380000|2025-06-17 18:19:40|||||||||2
1750184390000|2025-06-17 18:19:50|||||||||2
1750184400000|2025-06-17 18:20:00|||||||||2
1750184410000|2025-06-17 18:20:10|||||||||74
1750184420000|2025-06-17 18:20:20|||||||||37
1750184430000|2025-06-17 18:20:30|||||||||5
1750184440000|2025-06-17 18:20:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|97
1750184450000|2025-06-17 18:20:50|||||||||2
1750184460000|2025-06-17 18:21:00|||||||||6
1750184470000|2025-06-17 18:21:10|||||||||5
1750184480000|2025-06-17 18:21:20|||||||||7
1750184490000|2025-06-17 18:21:30|||||||||3
1750184500000|2025-06-17 18:21:40|||||||||3
1750184520000|2025-06-17 18:22:00|||||||||4
1750184530000|2025-06-17 18:22:10|||||||||5
1750184540000|2025-06-17 18:22:20|||||||||31
1750184550000|2025-06-17 18:22:30|||||||||8
1750184560000|2025-06-17 18:22:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|60
1750184580000|2025-06-17 18:23:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1750184660000|2025-06-17 18:24:20|||||||||31
1750184700000|2025-06-17 18:25:00|||||||||4
1750184720000|2025-06-17 18:25:20|||||||||1
1750184740000|2025-06-17 18:25:40|||||||||154
1750184760000|2025-06-17 18:26:00|||||||||1
1750184770000|2025-06-17 18:26:10|||||||||1
1750184780000|2025-06-17 18:26:20|||||||||34
1750184790000|2025-06-17 18:26:30|||||||||1
1750184800000|2025-06-17 18:26:40|||||||||4
1750184810000|2025-06-17 18:26:50|||||||||1
1750184820000|2025-06-17 18:27:00|||||||||80
1750184830000|2025-06-17 18:27:10|||||||||5
1750184840000|2025-06-17 18:27:20|||||||||33
1750184850000|2025-06-17 18:27:30|||||||||5
1750184860000|2025-06-17 18:27:40|||||||||1
1750184870000|2025-06-17 18:27:50|||||||||5
1750184880000|2025-06-17 18:28:00|||||||||6
1750184900000|2025-06-17 18:28:20|||||||||54
1750184910000|2025-06-17 18:28:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|350
1750184920000|2025-06-17 18:28:40|||||||||17
1750184930000|2025-06-17 18:28:50|||||||||5
1750184940000|2025-06-17 18:29:00|||||||||7
1750184950000|2025-06-17 18:29:10|||||||||2
1750184960000|2025-06-17 18:29:20|||||||||8
1750184970000|2025-06-17 18:29:30|||||||||6
1750184980000|2025-06-17 18:29:40|||||||||194
1750184990000|2025-06-17 18:29:50|||||||||55
1750185000000|2025-06-17 18:30:00|||||||||48
1750185010000|2025-06-17 18:30:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|126
1750185020000|2025-06-17 18:30:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|138
1750185040000|2025-06-17 18:30:40|||||||||15
1750185050000|2025-06-17 18:30:50|||||||||40
1750185060000|2025-06-17 18:31:00|||||||||1
1750185070000|2025-06-17 18:31:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1750185110000|2025-06-17 18:31:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1750185120000|2025-06-17 18:32:00|||||||||56
1750185130000|2025-06-17 18:32:10|||||||||17
1750185140000|2025-06-17 18:32:20|||||||||33
1750185170000|2025-06-17 18:32:50|||||||||37
1750185180000|2025-06-17 18:33:00|||||||||11
1750185210000|2025-06-17 18:33:30|||||||||16
1750185230000|2025-06-17 18:33:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|40
1750185240000|2025-06-17 18:34:00|||||||||17
1750185250000|2025-06-17 18:34:10|||||||||1
1750185260000|2025-06-17 18:34:20|||||||||31
1750185280000|2025-06-17 18:34:40|||||||||6
1750185290000|2025-06-17 18:34:50|||||||||4
1750185310000|2025-06-17 18:35:10|||||||||56
1750185320000|2025-06-17 18:35:20|||||||||31
1750185340000|2025-06-17 18:35:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|165
1750185350000|2025-06-17 18:35:50|||||||||1
1750185360000|2025-06-17 18:36:00|||||||||2
1750185370000|2025-06-17 18:36:10|||||||||10
1750185380000|2025-06-17 18:36:20|||||||||159
1750185390000|2025-06-17 18:36:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|216
1750185400000|2025-06-17 18:36:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|28
1750185410000|2025-06-17 18:36:50|||||||||6
1750185420000|2025-06-17 18:37:00|||||||||6
1750185430000|2025-06-17 18:37:10|||||||||3
1750185440000|2025-06-17 18:37:20|||||||||1
1750185450000|2025-06-17 18:37:30|||||||||13
1750185460000|2025-06-17 18:37:40|||||||||4
1750185470000|2025-06-17 18:37:50|||||||||10
1750185480000|2025-06-17 18:38:00|||||||||26
1750185490000|2025-06-17 18:38:10|||||||||38
1750185500000|2025-06-17 18:38:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|470
1750185510000|2025-06-17 18:38:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|99
1750185520000|2025-06-17 18:38:40|||||||||32
1750185530000|2025-06-17 18:38:50|||||||||4
1750185540000|2025-06-17 18:39:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|515
1750185550000|2025-06-17 18:39:10|||||||||29
1750185560000|2025-06-17 18:39:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|98
1750185570000|2025-06-17 18:39:30|||||||||10
1750185580000|2025-06-17 18:39:40|||||||||23
1750185590000|2025-06-17 18:39:50|||||||||3
1750185600000|2025-06-17 18:40:00|||||||||111
1750185610000|2025-06-17 18:40:10|||||||||100
1750185620000|2025-06-17 18:40:20|||||||||1
1750185650000|2025-06-17 18:40:50|||||||||2
1750185670000|2025-06-17 18:41:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|281
1750185680000|2025-06-17 18:41:20|||||||||1
1750185690000|2025-06-17 18:41:30|||||||||1
1750185710000|2025-06-17 18:41:50|||||||||18
1750185720000|2025-06-17 18:42:00|||||||||40
1750185730000|2025-06-17 18:42:10|||||||||31
1750185740000|2025-06-17 18:42:20|||||||||1
1750185750000|2025-06-17 18:42:30|||||||||10
1750185760000|2025-06-17 18:42:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|131
1750185770000|2025-06-17 18:42:50|||||||||30
1750185780000|2025-06-17 18:43:00|||||||||1
1750185800000|2025-06-17 18:43:20|||||||||105
1750185820000|2025-06-17 18:43:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|276
1750185830000|2025-06-17 18:43:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|52
1750185840000|2025-06-17 18:44:00|||||||||51
1750185850000|2025-06-17 18:44:10|||||||||35
1750185870000|2025-06-17 18:44:30|||||||||43
1750185890000|2025-06-17 18:44:50|||||||||3
1750185900000|2025-06-17 18:45:00|||||||||5
1750185910000|2025-06-17 18:45:10|||||||||25
1750185920000|2025-06-17 18:45:20|||||||||1
1750185930000|2025-06-17 18:45:30|||||||||5
1750185940000|2025-06-17 18:45:40|||||||||2
1750185950000|2025-06-17 18:45:50|||||||||2
1750185960000|2025-06-17 18:46:00|||||||||12
1750185970000|2025-06-17 18:46:10|||||||||40
1750185980000|2025-06-17 18:46:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|587
1750185990000|2025-06-17 18:46:30|||||||||37
1750186010000|2025-06-17 18:46:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|288
1750186020000|2025-06-17 18:47:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|44
1750186030000|2025-06-17 18:47:10|||||||||29
1750186040000|2025-06-17 18:47:20|||||||||18
1750186050000|2025-06-17 18:47:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1750186060000|2025-06-17 18:47:40|||||||||115
1750186070000|2025-06-17 18:47:50|||||||||4
1750186080000|2025-06-17 18:48:00|||||||||1
1750186090000|2025-06-17 18:48:10|||||||||37
1750186110000|2025-06-17 18:48:30|||||||||8
1750186120000|2025-06-17 18:48:40|||||||||25
1750186130000|2025-06-17 18:48:50|||||||||2
1750186140000|2025-06-17 18:49:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1750186150000|2025-06-17 18:49:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1750186160000|2025-06-17 18:49:20|||||||||2
1750186170000|2025-06-17 18:49:30|||||||||53
1750186190000|2025-06-17 18:49:50|||||||||8
1750186200000|2025-06-17 18:50:00|||||||||3
1750186210000|2025-06-17 18:50:10|||||||||31
1750186230000|2025-06-17 18:50:30|||||||||23
1750186240000|2025-06-17 18:50:40|||||||||8
1750186260000|2025-06-17 18:51:00|||||||||2
1750186290000|2025-06-17 18:51:30|||||||||1
1750186300000|2025-06-17 18:51:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|205
1750186320000|2025-06-17 18:52:00|||||||||36
1750186330000|2025-06-17 18:52:10|||||||||35
1750186340000|2025-06-17 18:52:20|||||||||1
1750186360000|2025-06-17 18:52:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1750186380000|2025-06-17 18:53:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1750186390000|2025-06-17 18:53:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1750186400000|2025-06-17 18:53:20|||||||||12
1750186420000|2025-06-17 18:53:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|92
1750186440000|2025-06-17 18:54:00|||||||||21
1750186450000|2025-06-17 18:54:10|||||||||31
1750186460000|2025-06-17 18:54:20|||||||||20
1750186470000|2025-06-17 18:54:30|||||||||5
1750186490000|2025-06-17 18:54:50|||||||||2
1750186500000|2025-06-17 18:55:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|106
1750186510000|2025-06-17 18:55:10|||||||||27
1750186520000|2025-06-17 18:55:20|||||||||58
1750186530000|2025-06-17 18:55:30|||||||||63
1750186540000|2025-06-17 18:55:40|||||||||117
1750186550000|2025-06-17 18:55:50|||||||||24
1750186560000|2025-06-17 18:56:00|||||||||78
1750186570000|2025-06-17 18:56:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|46
1750186580000|2025-06-17 18:56:20|||||||||33
1750186590000|2025-06-17 18:56:30|||||||||30
1750186600000|2025-06-17 18:56:40|||||||||32
1750186610000|2025-06-17 18:56:50|||||||||24
1750186620000|2025-06-17 18:57:00|||||||||143
1750186630000|2025-06-17 18:57:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|146
1750186640000|2025-06-17 18:57:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|151
1750186650000|2025-06-17 18:57:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|76
1750186660000|2025-06-17 18:57:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|233
1750186670000|2025-06-17 18:57:50|||||||||3
1750186680000|2025-06-17 18:58:00|||||||||58
1750186690000|2025-06-17 18:58:10|||||||||26
1750186700000|2025-06-17 18:58:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|266
1750186710000|2025-06-17 18:58:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|53
1750186720000|2025-06-17 18:58:40|||||||||44
1750186730000|2025-06-17 18:58:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|114
1750186740000|2025-06-17 18:59:00|||||||||74
1750186750000|2025-06-17 18:59:10|||||||||38
1750186760000|2025-06-17 18:59:20|||||||||36
1750186770000|2025-06-17 18:59:30|||||||||87
1750186780000|2025-06-17 18:59:40|||||||||91
1750186790000|2025-06-17 18:59:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|487
1750186800000|2025-06-17 19:00:00|||||||||26
1750186810000|2025-06-17 19:00:10|||||||||50
1750186820000|2025-06-17 19:00:20|||||||||228
1750186830000|2025-06-17 19:00:30|||||||||14
1750186840000|2025-06-17 19:00:40|||||||||28
1750186850000|2025-06-17 19:00:50|||||||||2
1750186860000|2025-06-17 19:01:00|||||||||20
1750186870000|2025-06-17 19:01:10|||||||||1
1750186880000|2025-06-17 19:01:20|||||||||1
1750186900000|2025-06-17 19:01:40|||||||||23
1750186910000|2025-06-17 19:01:50|||||||||11
1750186920000|2025-06-17 19:02:00|||||||||5
1750186930000|2025-06-17 19:02:10|||||||||3
1750186940000|2025-06-17 19:02:20|||||||||5
1750186960000|2025-06-17 19:02:40|||||||||2
1750186970000|2025-06-17 19:02:50|||||||||1
1750186980000|2025-06-17 19:03:00|||||||||21
1750186990000|2025-06-17 19:03:10|||||||||37
1750187000000|2025-06-17 19:03:20|||||||||2
1750187010000|2025-06-17 19:03:30|||||||||2
1750187030000|2025-06-17 19:03:50|||||||||2
1750187040000|2025-06-17 19:04:00|||||||||50
1750187050000|2025-06-17 19:04:10|||||||||11
1750187060000|2025-06-17 19:04:20|||||||||21
1750187080000|2025-06-17 19:04:40|||||||||1
1750187100000|2025-06-17 19:05:00|||||||||14
1750187120000|2025-06-17 19:05:20|||||||||30
1750187140000|2025-06-17 19:05:40|||||||||1
1750187150000|2025-06-17 19:05:50|||||||||1
1750187160000|2025-06-17 19:06:00|||||||||11
1750187170000|2025-06-17 19:06:10|||||||||1
1750187180000|2025-06-17 19:06:20|||||||||6
1750187190000|2025-06-17 19:06:30|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|148
1750187200000|2025-06-17 19:06:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|114
1750187210000|2025-06-17 19:06:50|||||||||4
1750187240000|2025-06-17 19:07:20|||||||||286
1750187250000|2025-06-17 19:07:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|62
1750187260000|2025-06-17 19:07:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|196
1750187290000|2025-06-17 19:08:10|||||||||12
1750187350000|2025-06-17 19:09:10|||||||||1
1750187410000|2025-06-17 19:10:10|||||||||1
1750187420000|2025-06-17 19:10:20|||||||||1
1750187430000|2025-06-17 19:10:30|||||||||29
1750187440000|2025-06-17 19:10:40|||||||||32
1750187460000|2025-06-17 19:11:00|||||||||1
1750187480000|2025-06-17 19:11:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|130
1750187490000|2025-06-17 19:11:30|||||||||10
1750187530000|2025-06-17 19:12:10|||||||||1
1750187550000|2025-06-17 19:12:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|299
1750187560000|2025-06-17 19:12:40|||||||||1
1750187590000|2025-06-17 19:13:10|||||||||2
1750187600000|2025-06-17 19:13:20|||||||||3
1750187620000|2025-06-17 19:13:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|158
1750187630000|2025-06-17 19:13:50|||||||||3
1750187640000|2025-06-17 19:14:00|||||||||95
1750187650000|2025-06-17 19:14:10|||||||||23
1750187670000|2025-06-17 19:14:30|||||||||32
1750187690000|2025-06-17 19:14:50|||||||||1
1750187700000|2025-06-17 19:15:00|||||||||358
1750187710000|2025-06-17 19:15:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|107
1750187720000|2025-06-17 19:15:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1750187740000|2025-06-17 19:15:40|||||||||43
1750187760000|2025-06-17 19:16:00|||||||||1
1750187770000|2025-06-17 19:16:10|||||||||4
1750187790000|2025-06-17 19:16:30|||||||||1
1750187810000|2025-06-17 19:16:50|||||||||2
1750187820000|2025-06-17 19:17:00|||||||||1
1750187850000|2025-06-17 19:17:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|32
1750187860000|2025-06-17 19:17:40|||||||||100
1750187890000|2025-06-17 19:18:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1750187900000|2025-06-17 19:18:20|||||||||6
1750187910000|2025-06-17 19:18:30|||||||||2
1750187940000|2025-06-17 19:19:00|||||||||1
1750187950000|2025-06-17 19:19:10|||||||||1
1750187960000|2025-06-17 19:19:20|||||||||6
1750187970000|2025-06-17 19:19:30|||||||||25
1750187990000|2025-06-17 19:19:50|||||||||20
1750188000000|2025-06-17 19:20:00|||||||||139
1750188010000|2025-06-17 19:20:10|||||||||5
1750188020000|2025-06-17 19:20:20|||||||||1
1750188050000|2025-06-17 19:20:50|||||||||30
1750188070000|2025-06-17 19:21:10|||||||||2
1750188090000|2025-06-17 19:21:30|||||||||13
1750188100000|2025-06-17 19:21:40|||||||||1
1750188110000|2025-06-17 19:21:50|||||||||3
1750188130000|2025-06-17 19:22:10|||||||||20
1750188150000|2025-06-17 19:22:30|||||||||24
1750188160000|2025-06-17 19:22:40|||||||||2
1750188170000|2025-06-17 19:22:50|||||||||1
1750188200000|2025-06-17 19:23:20|||||||||1
1750188210000|2025-06-17 19:23:30|||||||||21
1750188220000|2025-06-17 19:23:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|29
1750188230000|2025-06-17 19:23:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|39
1750188240000|2025-06-17 19:24:00|||||||||2
1750188250000|2025-06-17 19:24:10|||||||||54
1750188270000|2025-06-17 19:24:30|||||||||3
1750188280000|2025-06-17 19:24:40|||||||||1
1750188300000|2025-06-17 19:25:00|||||||||13
1750188310000|2025-06-17 19:25:10|||||||||17
1750188340000|2025-06-17 19:25:40|||||||||2
1750188360000|2025-06-17 19:26:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|385
1750188380000|2025-06-17 19:26:20|||||||||1
1750188390000|2025-06-17 19:26:30|||||||||11
1750188400000|2025-06-17 19:26:40|||||||||456
1750188410000|2025-06-17 19:26:50|||||||||469
1750188420000|2025-06-17 19:27:00|||||||||2
1750188430000|2025-06-17 19:27:10|||||||||1
1750188440000|2025-06-17 19:27:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1750188450000|2025-06-17 19:27:30|||||||||159
1750188460000|2025-06-17 19:27:40|||||||||2
1750188470000|2025-06-17 19:27:50|||||||||1
1750188480000|2025-06-17 19:28:00|||||||||2
1750188490000|2025-06-17 19:28:10|||||||||1
1750188500000|2025-06-17 19:28:20|||||||||3
1750188510000|2025-06-17 19:28:30|||||||||2
1750188520000|2025-06-17 19:28:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|312
1750188530000|2025-06-17 19:28:50|||||||||39
1750188540000|2025-06-17 19:29:00|||||||||26
1750188550000|2025-06-17 19:29:10|||||||||25
1750188560000|2025-06-17 19:29:20|||||||||36
1750188570000|2025-06-17 19:29:30|||||||||2
1750188580000|2025-06-17 19:29:40|||||||||45
1750188610000|2025-06-17 19:30:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1750188630000|2025-06-17 19:30:30|||||||||1
1750188640000|2025-06-17 19:30:40|||||||||1
1750188650000|2025-06-17 19:30:50|||||||||1
1750188670000|2025-06-17 19:31:10|||||||||5
1750188680000|2025-06-17 19:31:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|25
1750188690000|2025-06-17 19:31:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|154
1750188700000|2025-06-17 19:31:40|||||||||2
1750188710000|2025-06-17 19:31:50|||||||||150
1750188740000|2025-06-17 19:32:20|||||||||10
1750188770000|2025-06-17 19:32:50|||||||||2
1750188780000|2025-06-17 19:33:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|390
1750188790000|2025-06-17 19:33:10|||||||||3
1750188800000|2025-06-17 19:33:20|||||||||13
1750188810000|2025-06-17 19:33:30|||||||||1
1750188820000|2025-06-17 19:33:40|||||||||36
1750188830000|2025-06-17 19:33:50|||||||||13
1750188840000|2025-06-17 19:34:00|||||||||26
1750188890000|2025-06-17 19:34:50|||||||||1
1750188900000|2025-06-17 19:35:00|||||||||138
1750188920000|2025-06-17 19:35:20|||||||||3
1750188930000|2025-06-17 19:35:30|||||||||2
1750188940000|2025-06-17 19:35:40|||||||||26
1750188950000|2025-06-17 19:35:50|||||||||66
1750188970000|2025-06-17 19:36:10|||||||||3
1750189020000|2025-06-17 19:37:00|||||||||1
1750189040000|2025-06-17 19:37:20|||||||||4
1750189050000|2025-06-17 19:37:30|||||||||20
1750189090000|2025-06-17 19:38:10|||||||||1
1750189110000|2025-06-17 19:38:30|||||||||2
1750189130000|2025-06-17 19:38:50|||||||||6
1750189170000|2025-06-17 19:39:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|134
1750189180000|2025-06-17 19:39:40|||||||||1
1750189200000|2025-06-17 19:40:00|||||||||1
1750189240000|2025-06-17 19:40:40|||||||||2
1750189260000|2025-06-17 19:41:00|||||||||1
1750189270000|2025-06-17 19:41:10|||||||||20
1750189290000|2025-06-17 19:41:30|||||||||80
1750189320000|2025-06-17 19:42:00|||||||||25
1750189350000|2025-06-17 19:42:30|||||||||16
1750189360000|2025-06-17 19:42:40|||||||||20
1750189380000|2025-06-17 19:43:00|||||||||33
1750189400000|2025-06-17 19:43:20|||||||||103
1750189410000|2025-06-17 19:43:30|||||||||37
1750189450000|2025-06-17 19:44:10|||||||||1
1750189470000|2025-06-17 19:44:30|||||||||1
1750189500000|2025-06-17 19:45:00|||||||||7
1750189510000|2025-06-17 19:45:10|||||||||6
1750189530000|2025-06-17 19:45:30|||||||||1
1750189540000|2025-06-17 19:45:40|||||||||5
1750189550000|2025-06-17 19:45:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|177
1750189560000|2025-06-17 19:46:00|||||||||1
1750189570000|2025-06-17 19:46:10|||||||||1
1750189600000|2025-06-17 19:46:40|||||||||1
1750189610000|2025-06-17 19:46:50|||||||||24
1750189640000|2025-06-17 19:47:20|||||||||1
1750189650000|2025-06-17 19:47:30|||||||||1
1750189660000|2025-06-17 19:47:40|||||||||1
1750189670000|2025-06-17 19:47:50|||||||||20
1750189680000|2025-06-17 19:48:00|||||||||15
1750189690000|2025-06-17 19:48:10|||||||||1
1750189710000|2025-06-17 19:48:30|||||||||1
1750189720000|2025-06-17 19:48:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|10
1750189730000|2025-06-17 19:48:50|||||||||25
1750189740000|2025-06-17 19:49:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|224
1750189780000|2025-06-17 19:49:40|||||||||1
1750189790000|2025-06-17 19:49:50|||||||||1
1750189810000|2025-06-17 19:50:10|||||||||14
1750189820000|2025-06-17 19:50:20|||||||||1
1750189840000|2025-06-17 19:50:40|||||||||23
1750189850000|2025-06-17 19:50:50|||||||||1
1750189860000|2025-06-17 19:51:00|||||||||1
1750189870000|2025-06-17 19:51:10|||||||||4
1750189890000|2025-06-17 19:51:30|||||||||104
1750189900000|2025-06-17 19:51:40|||||||||30
1750189910000|2025-06-17 19:51:50|||||||||200
1750189920000|2025-06-17 19:52:00|||||||||1
1750189930000|2025-06-17 19:52:10|||||||||4
1750189950000|2025-06-17 19:52:30|||||||||27
1750189970000|2025-06-17 19:52:50|||||||||13
1750189980000|2025-06-17 19:53:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|62
1750189990000|2025-06-17 19:53:10|||||||||1
1750190000000|2025-06-17 19:53:20|||||||||1
1750190010000|2025-06-17 19:53:30|||||||||1
1750190020000|2025-06-17 19:53:40|||||||||1
1750190030000|2025-06-17 19:53:50|||||||||2
1750190040000|2025-06-17 19:54:00|||||||||1
1750190050000|2025-06-17 19:54:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1750190060000|2025-06-17 19:54:20|||||||||2
1750190070000|2025-06-17 19:54:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1750190080000|2025-06-17 19:54:40|||||||||29
1750190100000|2025-06-17 19:55:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|230
1750190110000|2025-06-17 19:55:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|120
1750190120000|2025-06-17 19:55:20|||||||||24
1750190130000|2025-06-17 19:55:30|||||||||5
1750190140000|2025-06-17 19:55:40|||||||||1
1750190150000|2025-06-17 19:55:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1750190160000|2025-06-17 19:56:00|||||||||1
1750190170000|2025-06-17 19:56:10|||||||||359
1750190200000|2025-06-17 19:56:40|||||||||111
1750190210000|2025-06-17 19:56:50|||||||||9
1750190220000|2025-06-17 19:57:00|||||||||15
1750190230000|2025-06-17 19:57:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1750190240000|2025-06-17 19:57:20|||||||||17
1750190250000|2025-06-17 19:57:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1750190270000|2025-06-17 19:57:50|||||||||11
1750190280000|2025-06-17 19:58:00|||||||||46
1750190290000|2025-06-17 19:58:10|||||||||45
1750190300000|2025-06-17 19:58:20|||||||||50
1750190310000|2025-06-17 19:58:30|||||||||57
1750190320000|2025-06-17 19:58:40|||||||||48
1750190330000|2025-06-17 19:58:50|||||||||61
1750190340000|2025-06-17 19:59:00|||||||||111
1750190350000|2025-06-17 19:59:10|||||||||55
1750190360000|2025-06-17 19:59:20|||||||||84
1750190370000|2025-06-17 19:59:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|163
1750190380000|2025-06-17 19:59:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|233
1750190390000|2025-06-17 19:59:50|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|661
1750190400000|2025-06-17 20:00:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|714
1750190410000|2025-06-17 20:00:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|372
1750190420000|2025-06-17 20:00:20|||||||||15
1750190450000|2025-06-17 20:00:50|||||||||65
1750190460000|2025-06-17 20:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1750190470000|2025-06-17 20:01:10|||||||||12
1750190480000|2025-06-17 20:01:20|||||||||55
1750190490000|2025-06-17 20:01:30|||||||||62
1750190500000|2025-06-17 20:01:40|||||||||521
1750190510000|2025-06-17 20:01:50|||||||||207
1750190520000|2025-06-17 20:02:00|||||||||3
1750190550000|2025-06-17 20:02:30|||||||||4
1750190580000|2025-06-17 20:03:00|||||||||3
1750190590000|2025-06-17 20:03:10|||||||||12
1750190600000|2025-06-17 20:03:20|||||||||44
1750190610000|2025-06-17 20:03:30|||||||||41
1750190630000|2025-06-17 20:03:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|15
1750190640000|2025-06-17 20:04:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1750190670000|2025-06-17 20:04:30|||||||||5
1750190720000|2025-06-17 20:05:20|||||||||2
1750190730000|2025-06-17 20:05:30|||||||||40
1750190740000|2025-06-17 20:05:40|||||||||36
1750190750000|2025-06-17 20:05:50|||||||||33
1750190760000|2025-06-17 20:06:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|106
1750190790000|2025-06-17 20:06:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|22
1750190800000|2025-06-17 20:06:40|||||||||33
1750190840000|2025-06-17 20:07:20|||||||||27
1750190920000|2025-06-17 20:08:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1750190940000|2025-06-17 20:09:00|||||||||50
1750190950000|2025-06-17 20:09:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|74
1750190960000|2025-06-17 20:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|88
1750190970000|2025-06-17 20:09:30|||||||||167
1750190980000|2025-06-17 20:09:40|||||||||15
1750190990000|2025-06-17 20:09:50|||||||||6
1750191020000|2025-06-17 20:10:20|||||||||2
1750191100000|2025-06-17 20:11:40|||||||||1
1750191140000|2025-06-17 20:12:20|||||||||10
1750191150000|2025-06-17 20:12:30|||||||||2
1750191160000|2025-06-17 20:12:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1750191170000|2025-06-17 20:12:50|||||||||36
1750191180000|2025-06-17 20:13:00|||||||||36
1750191190000|2025-06-17 20:13:10|||||||||1
1750191200000|2025-06-17 20:13:20|||||||||1
1750191360000|2025-06-17 20:16:00|||||||||11
1750191390000|2025-06-17 20:16:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|590
1750191410000|2025-06-17 20:16:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|60
1750191420000|2025-06-17 20:17:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|82
1750191430000|2025-06-17 20:17:10|||||||||182
1750191510000|2025-06-17 20:18:30|||||||||3
1750191530000|2025-06-17 20:18:50|||||||||1
1750191540000|2025-06-17 20:19:00|||||||||49
1750191550000|2025-06-17 20:19:10|||||||||6
1750191560000|2025-06-17 20:19:20|||||||||7
1750191570000|2025-06-17 20:19:30|||||||||1
1750191580000|2025-06-17 20:19:40|||||||||1
1750191590000|2025-06-17 20:19:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1750191650000|2025-06-17 20:20:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1750191670000|2025-06-17 20:21:10|||||||||7
1750191690000|2025-06-17 20:21:30|||||||||1
1750191710000|2025-06-17 20:21:50|||||||||16
1750191720000|2025-06-17 20:22:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|204
1750191730000|2025-06-17 20:22:10|||||||||26
1750191740000|2025-06-17 20:22:20|||||||||1
1750191750000|2025-06-17 20:22:30|||||||||98
1750191780000|2025-06-17 20:23:00|||||||||3
1750191790000|2025-06-17 20:23:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1750191800000|2025-06-17 20:23:20|||||||||2
1750191810000|2025-06-17 20:23:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|232
1750191830000|2025-06-17 20:23:50|||||||||51
1750191840000|2025-06-17 20:24:00|||||||||3
1750191850000|2025-06-17 20:24:10|||||||||1
1750191860000|2025-06-17 20:24:20|||||||||17
1750191870000|2025-06-17 20:24:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1750191900000|2025-06-17 20:25:00|||||||||9
1750191910000|2025-06-17 20:25:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|116
1750191930000|2025-06-17 20:25:30|||||||||82
1750191970000|2025-06-17 20:26:10|||||||||1
1750191980000|2025-06-17 20:26:20|||||||||22
1750192020000|2025-06-17 20:27:00|||||||||101
1750192030000|2025-06-17 20:27:10|||||||||127
1750192040000|2025-06-17 20:27:20|||||||||10
1750192060000|2025-06-17 20:27:40|||||||||49
1750192070000|2025-06-17 20:27:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|76
1750192110000|2025-06-17 20:28:30|||||||||39
1750192150000|2025-06-17 20:29:10|||||||||35
1750192180000|2025-06-17 20:29:40|||||||||42
1750192190000|2025-06-17 20:29:50|||||||||139
1750192200000|2025-06-17 20:30:00|||||||||114
1750192250000|2025-06-17 20:30:50|||||||||65
1750192260000|2025-06-17 20:31:00|||||||||1
1750192270000|2025-06-17 20:31:10|||||||||2
1750192290000|2025-06-17 20:31:30|||||||||224
1750192320000|2025-06-17 20:32:00|||||||||142
1750192340000|2025-06-17 20:32:20|||||||||34
1750192350000|2025-06-17 20:32:30|||||||||10
1750192370000|2025-06-17 20:32:50|||||||||1
1750192380000|2025-06-17 20:33:00|||||||||16
1750370410000|2025-06-19 22:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|53
1750370420000|2025-06-19 22:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1750370460000|2025-06-19 22:01:00|11359.8|11355.8|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|13
1750370470000|2025-06-19 22:01:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|9
1750370480000|2025-06-19 22:01:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|4
1750370490000|2025-06-19 22:01:30|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|11
1750370500000|2025-06-19 22:01:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1750370520000|2025-06-19 22:02:00|||||||||7
1750370550000|2025-06-19 22:02:30|||||||||9
1750370580000|2025-06-19 22:03:00|||||||||7
1750370610000|2025-06-19 22:03:30|||||||||7
1750370700000|2025-06-19 22:05:00|||||||||1
1750370710000|2025-06-19 22:05:10|||||||||3
1750370720000|2025-06-19 22:05:20|||||||||1
1750370980000|2025-06-19 22:09:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1750371010000|2025-06-19 22:10:10|||||||||6
1750371030000|2025-06-19 22:10:30|||||||||16
1750371090000|2025-06-19 22:11:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1750371440000|2025-06-19 22:17:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|85
1750371640000|2025-06-19 22:20:40|||||||||1
1750371920000|2025-06-19 22:25:20|||||||||10
1750371930000|2025-06-19 22:25:30|||||||||10
1750372020000|2025-06-19 22:27:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|37
1750372030000|2025-06-19 22:27:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1750372060000|2025-06-19 22:27:40|||||||||1
1750372210000|2025-06-19 22:30:10|||||||||1
1750372270000|2025-06-19 22:31:10|||||||||1
1750372370000|2025-06-19 22:32:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1750372460000|2025-06-19 22:34:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1750372480000|2025-06-19 22:34:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|63
1750372700000|2025-06-19 22:38:20|||||||||3
1750372730000|2025-06-19 22:38:50|||||||||3
1750372810000|2025-06-19 22:40:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|44
1750372860000|2025-06-19 22:41:00|||||||||1
1750373070000|2025-06-19 22:44:30|||||||||1
1750373180000|2025-06-19 22:46:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|43
1750373200000|2025-06-19 22:46:40|||||||||11
1750373210000|2025-06-19 22:46:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|18
1750373270000|2025-06-19 22:47:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1750373290000|2025-06-19 22:48:10|||||||||2
1750373550000|2025-06-19 22:52:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1750373560000|2025-06-19 22:52:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1750373570000|2025-06-19 22:52:50|||||||||1
1750373680000|2025-06-19 22:54:40|||||||||14
1750373700000|2025-06-19 22:55:00|||||||||258
1750373720000|2025-06-19 22:55:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|59
1750373730000|2025-06-19 22:55:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1750373810000|2025-06-19 22:56:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1750373850000|2025-06-19 22:57:30|||||||||1
1750373860000|2025-06-19 22:57:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|256
1750374030000|2025-06-19 23:00:30|||||||||2
1750374090000|2025-06-19 23:01:30|||||||||1
1750374220000|2025-06-19 23:03:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|38
1750374240000|2025-06-19 23:04:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|109
1750374250000|2025-06-19 23:04:10|||||||||26
1750374270000|2025-06-19 23:04:30|||||||||6
1750374610000|2025-06-19 23:10:10|||||||||4
1750374630000|2025-06-19 23:10:30|||||||||4
1750374670000|2025-06-19 23:11:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|105
1750374680000|2025-06-19 23:11:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|40
1750374740000|2025-06-19 23:12:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1750374820000|2025-06-19 23:13:40|||||||||1
1750374830000|2025-06-19 23:13:50|||||||||1
1750374950000|2025-06-19 23:15:50|||||||||2
1750375170000|2025-06-19 23:19:30|||||||||50
1750375400000|2025-06-19 23:23:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1750375440000|2025-06-19 23:24:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|193
1750375500000|2025-06-19 23:25:00|||||||||4
1750375690000|2025-06-19 23:28:10|||||||||24
1750375750000|2025-06-19 23:29:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1750375760000|2025-06-19 23:29:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|2
1750375800000|2025-06-19 23:30:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|30
1750375820000|2025-06-19 23:30:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|45
1750376030000|2025-06-19 23:33:50|||||||||19
1750376050000|2025-06-19 23:34:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|25
1750376060000|2025-06-19 23:34:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|18
1750376410000|2025-06-19 23:40:10|||||||||2
1750376470000|2025-06-19 23:41:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|146
1750376480000|2025-06-19 23:41:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|3
1750376500000|2025-06-19 23:41:40|||||||||2
1750376510000|2025-06-19 23:41:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1750376520000|2025-06-19 23:42:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|42
1750376650000|2025-06-19 23:44:10|||||||||1
1750376690000|2025-06-19 23:44:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|35
1750376710000|2025-06-19 23:45:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1750376900000|2025-06-19 23:48:20|||||||||6
1750376910000|2025-06-19 23:48:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1750376970000|2025-06-19 23:49:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|34
1750377000000|2025-06-19 23:50:00|||||||||3
1750377160000|2025-06-19 23:52:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1750377180000|2025-06-19 23:53:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|56
1750377290000|2025-06-19 23:54:50|||||||||5
1750377610000|2025-06-20 00:00:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|75
1750377630000|2025-06-20 00:00:30|||||||||86
1750377640000|2025-06-20 00:00:40|||||||||1
1750377660000|2025-06-20 00:01:00|||||||||1
1750377760000|2025-06-20 00:02:40|||||||||1
1750377780000|2025-06-20 00:03:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|20
1750377850000|2025-06-20 00:04:10|||||||||32
1750377900000|2025-06-20 00:05:00|||||||||1
1750378080000|2025-06-20 00:08:00|||||||||2
1750378120000|2025-06-20 00:08:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|26
1750378130000|2025-06-20 00:08:50|||||||||61
1750378160000|2025-06-20 00:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|25
1750378230000|2025-06-20 00:10:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|78
1750378270000|2025-06-20 00:11:10|||||||||1
1750378290000|2025-06-20 00:11:30|||||||||14
1750378300000|2025-06-20 00:11:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|6
1750378340000|2025-06-20 00:12:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1750378350000|2025-06-20 00:12:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|31
1750378430000|2025-06-20 00:13:50|||||||||82
1750378470000|2025-06-20 00:14:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1750378490000|2025-06-20 00:14:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1750378500000|2025-06-20 00:15:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1750378510000|2025-06-20 00:15:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|35
1750378520000|2025-06-20 00:15:20|||||||||1
1750378640000|2025-06-20 00:17:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|65
1750378650000|2025-06-20 00:17:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|14
1750378750000|2025-06-20 00:19:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|71
1750378760000|2025-06-20 00:19:20|||||||||2
1750378830000|2025-06-20 00:20:30|||||||||20
1750378870000|2025-06-20 00:21:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1750378960000|2025-06-20 00:22:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1750378990000|2025-06-20 00:23:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1750379070000|2025-06-20 00:24:30|||||||||17
1750379090000|2025-06-20 00:24:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|89
1750379100000|2025-06-20 00:25:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|42
1750379140000|2025-06-20 00:25:40|||||||||21
1750379160000|2025-06-20 00:26:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1750379170000|2025-06-20 00:26:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|23
1750379180000|2025-06-20 00:26:20|||||||||10
1750379260000|2025-06-20 00:27:40|||||||||2
1750379350000|2025-06-20 00:29:10|||||||||1
1750379360000|2025-06-20 00:29:20|||||||||9
1750379620000|2025-06-20 00:33:40|||||||||184
1750379630000|2025-06-20 00:33:50|||||||||12
1750379640000|2025-06-20 00:34:00|||||||||2
1750379930000|2025-06-20 00:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1750379940000|2025-06-20 00:39:00|||||||||13
1750380030000|2025-06-20 00:40:30|||||||||1
1750380040000|2025-06-20 00:40:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|10
1750380220000|2025-06-20 00:43:40|||||||||10
1750380320000|2025-06-20 00:45:20|||||||||1
1750380350000|2025-06-20 00:45:50|||||||||2
1750380380000|2025-06-20 00:46:20|||||||||1
1750380400000|2025-06-20 00:46:40|||||||||1
1750380410000|2025-06-20 00:46:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|19
1750380420000|2025-06-20 00:47:00|||||||||1
1750380450000|2025-06-20 00:47:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|144
1750380530000|2025-06-20 00:48:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|20
1750380540000|2025-06-20 00:49:00|||||||||6
1750380620000|2025-06-20 00:50:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1750380650000|2025-06-20 00:50:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1750380670000|2025-06-20 00:51:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1750380680000|2025-06-20 00:51:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1750380700000|2025-06-20 00:51:40|||||||||6
1750380880000|2025-06-20 00:54:40|||||||||123
1750380900000|2025-06-20 00:55:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|20
1750380940000|2025-06-20 00:55:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1750380950000|2025-06-20 00:55:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1750381030000|2025-06-20 00:57:10|||||||||1
1750381100000|2025-06-20 00:58:20|||||||||10
1750381200000|2025-06-20 01:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|56
1750381250000|2025-06-20 01:00:50|||||||||97
1750381260000|2025-06-20 01:01:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|11
1750381310000|2025-06-20 01:01:50|||||||||4
1750381380000|2025-06-20 01:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1750381450000|2025-06-20 01:04:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|50
1750381530000|2025-06-20 01:05:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1750381610000|2025-06-20 01:06:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|59
1750381660000|2025-06-20 01:07:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1750381670000|2025-06-20 01:07:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|25
1750381680000|2025-06-20 01:08:00|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|32
1750381690000|2025-06-20 01:08:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1750381720000|2025-06-20 01:08:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1750381750000|2025-06-20 01:09:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1750381790000|2025-06-20 01:09:50|||||||||10
1750381850000|2025-06-20 01:10:50|||||||||2
1750381870000|2025-06-20 01:11:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1750381960000|2025-06-20 01:12:40|||||||||3
1750381990000|2025-06-20 01:13:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|69
1750382000000|2025-06-20 01:13:20|||||||||1
1750382030000|2025-06-20 01:13:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1750382130000|2025-06-20 01:15:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|7
1750382140000|2025-06-20 01:15:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|5
1750382150000|2025-06-20 01:15:50|||||||||2
1750382180000|2025-06-20 01:16:20|||||||||299
1750382210000|2025-06-20 01:16:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|87
1750382230000|2025-06-20 01:17:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|23
1750382240000|2025-06-20 01:17:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|1
1750382250000|2025-06-20 01:17:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1750382290000|2025-06-20 01:18:10|||||||||1
1750382360000|2025-06-20 01:19:20|||||||||1
1750382370000|2025-06-20 01:19:30|||||||||1
1750382380000|2025-06-20 01:19:40|||||||||79
1750382390000|2025-06-20 01:19:50|||||||||1
1750382400000|2025-06-20 01:20:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750382410000|2025-06-20 01:20:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|19
1750382530000|2025-06-20 01:22:10|||||||||21
1750382550000|2025-06-20 01:22:30|||||||||1
1750382560000|2025-06-20 01:22:40|||||||||1
1750382570000|2025-06-20 01:22:50|||||||||1
1750382620000|2025-06-20 01:23:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|77
1750382640000|2025-06-20 01:24:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|11
1750382650000|2025-06-20 01:24:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|4
1750382660000|2025-06-20 01:24:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|0
1750382740000|2025-06-20 01:25:40|||||||||4
1750382780000|2025-06-20 01:26:20|||||||||21
1750382880000|2025-06-20 01:28:00|||||||||13
1750382910000|2025-06-20 01:28:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|35
1750382920000|2025-06-20 01:28:40|||||||||3
1750382960000|2025-06-20 01:29:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1750382970000|2025-06-20 01:29:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|11
1750382990000|2025-06-20 01:29:50|||||||||20
1750383040000|2025-06-20 01:30:40|||||||||3
1750383090000|2025-06-20 01:31:30|||||||||20
1750383140000|2025-06-20 01:32:20|||||||||2
1750383150000|2025-06-20 01:32:30|||||||||8
1750383290000|2025-06-20 01:34:50|||||||||1
1750383300000|2025-06-20 01:35:00|||||||||3
1750383320000|2025-06-20 01:35:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|83
1750383340000|2025-06-20 01:35:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|21
1750383360000|2025-06-20 01:36:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1750383390000|2025-06-20 01:36:30|||||||||2
1750383400000|2025-06-20 01:36:40|||||||||2
1750383410000|2025-06-20 01:36:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1750383420000|2025-06-20 01:37:00|||||||||2
1750383430000|2025-06-20 01:37:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1750383440000|2025-06-20 01:37:20|||||||||2
1750383450000|2025-06-20 01:37:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|7
1750383510000|2025-06-20 01:38:30|||||||||33
1750383520000|2025-06-20 01:38:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1750383570000|2025-06-20 01:39:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|2
1750383580000|2025-06-20 01:39:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1750383620000|2025-06-20 01:40:20|||||||||2
1750383630000|2025-06-20 01:40:30|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|8
1750383780000|2025-06-20 01:43:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|35
1750384010000|2025-06-20 01:46:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1750384020000|2025-06-20 01:47:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1750384030000|2025-06-20 01:47:10|||||||||2
1750384040000|2025-06-20 01:47:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1750384130000|2025-06-20 01:48:50|||||||||3
1750384140000|2025-06-20 01:49:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|8
1750384150000|2025-06-20 01:49:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1750384210000|2025-06-20 01:50:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|5
1750384290000|2025-06-20 01:51:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1750384370000|2025-06-20 01:52:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1750384440000|2025-06-20 01:54:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|13
1750384470000|2025-06-20 01:54:30|||||||||1
1750384530000|2025-06-20 01:55:30|||||||||1
1750384560000|2025-06-20 01:56:00|||||||||1
1750384640000|2025-06-20 01:57:20|||||||||1
1750384650000|2025-06-20 01:57:30|||||||||2
1750384710000|2025-06-20 01:58:30|||||||||3
1750384760000|2025-06-20 01:59:20|||||||||3
1750384910000|2025-06-20 02:01:50|||||||||1
1750384920000|2025-06-20 02:02:00|||||||||1
1750384940000|2025-06-20 02:02:20|||||||||1
1750384950000|2025-06-20 02:02:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|59
1750384960000|2025-06-20 02:02:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1750384980000|2025-06-20 02:03:00|||||||||4
1750385030000|2025-06-20 02:03:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|31
1750385040000|2025-06-20 02:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1750385060000|2025-06-20 02:04:20|||||||||2
1750385080000|2025-06-20 02:04:40|||||||||3
1750385100000|2025-06-20 02:05:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|15
1750385130000|2025-06-20 02:05:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750385150000|2025-06-20 02:05:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1750385300000|2025-06-20 02:08:20|||||||||11
1750385330000|2025-06-20 02:08:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1750385360000|2025-06-20 02:09:20|||||||||4
1750385430000|2025-06-20 02:10:30|||||||||20
1750385490000|2025-06-20 02:11:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|21
1750385500000|2025-06-20 02:11:40|||||||||2
1750385690000|2025-06-20 02:14:50|||||||||28
1750385910000|2025-06-20 02:18:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|23
1750386030000|2025-06-20 02:20:30|||||||||1
1750386060000|2025-06-20 02:21:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1750386080000|2025-06-20 02:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1750386100000|2025-06-20 02:21:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|155
1750386160000|2025-06-20 02:22:40|||||||||1
1750386180000|2025-06-20 02:23:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|15
1750386200000|2025-06-20 02:23:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1750386250000|2025-06-20 02:24:10|||||||||5
1750386330000|2025-06-20 02:25:30|||||||||8
1750386430000|2025-06-20 02:27:10|||||||||10
1750386480000|2025-06-20 02:28:00|||||||||3
1750386520000|2025-06-20 02:28:40|||||||||1
1750386590000|2025-06-20 02:29:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|25
1750386600000|2025-06-20 02:30:00|||||||||4
1750386630000|2025-06-20 02:30:30|||||||||1
1750386640000|2025-06-20 02:30:40|||||||||13
1750386650000|2025-06-20 02:30:50|||||||||1
1750386670000|2025-06-20 02:31:10|||||||||17
1750386740000|2025-06-20 02:32:20|||||||||1
1750386770000|2025-06-20 02:32:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1750386800000|2025-06-20 02:33:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|47
1750386820000|2025-06-20 02:33:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1750386860000|2025-06-20 02:34:20|||||||||31
1750387010000|2025-06-20 02:36:50|||||||||8
1750387030000|2025-06-20 02:37:10|||||||||1
1750387100000|2025-06-20 02:38:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1750387110000|2025-06-20 02:38:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|15
1750387150000|2025-06-20 02:39:10|||||||||4
1750387180000|2025-06-20 02:39:40|||||||||6
1750387190000|2025-06-20 02:39:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1750387230000|2025-06-20 02:40:30|||||||||1
1750387540000|2025-06-20 02:45:40|||||||||2
1750387580000|2025-06-20 02:46:20|||||||||2
1750387600000|2025-06-20 02:46:40|||||||||1
1750387610000|2025-06-20 02:46:50|||||||||4
1750387640000|2025-06-20 02:47:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1750387650000|2025-06-20 02:47:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1750387660000|2025-06-20 02:47:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1750387700000|2025-06-20 02:48:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1750387720000|2025-06-20 02:48:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1750387850000|2025-06-20 02:50:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|10
1750387920000|2025-06-20 02:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1750387940000|2025-06-20 02:52:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|4
1750387950000|2025-06-20 02:52:30|||||||||5
1750388190000|2025-06-20 02:56:30|||||||||2
1750388520000|2025-06-20 03:02:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1750388530000|2025-06-20 03:02:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1750388960000|2025-06-20 03:09:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|8
1750388990000|2025-06-20 03:09:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1750389070000|2025-06-20 03:11:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|34
1750389180000|2025-06-20 03:13:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1750389360000|2025-06-20 03:16:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1750389390000|2025-06-20 03:16:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1750389400000|2025-06-20 03:16:40|||||||||23
1750389410000|2025-06-20 03:16:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|10
1750389430000|2025-06-20 03:17:10|||||||||9
1750389570000|2025-06-20 03:19:30|||||||||10
1750389580000|2025-06-20 03:19:40|||||||||2
1750389600000|2025-06-20 03:20:00|||||||||1
1750389620000|2025-06-20 03:20:20|||||||||1
1750389630000|2025-06-20 03:20:30|||||||||1
1750389890000|2025-06-20 03:24:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1750389960000|2025-06-20 03:26:00|||||||||1
1750389970000|2025-06-20 03:26:10|||||||||14
1750390020000|2025-06-20 03:27:00|||||||||2
1750390060000|2025-06-20 03:27:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1750390090000|2025-06-20 03:28:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1750390280000|2025-06-20 03:31:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1750390430000|2025-06-20 03:33:50|||||||||19
1750390440000|2025-06-20 03:34:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1750390470000|2025-06-20 03:34:30|||||||||6
1750390650000|2025-06-20 03:37:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1750390680000|2025-06-20 03:38:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1750390700000|2025-06-20 03:38:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1750390710000|2025-06-20 03:38:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1750390730000|2025-06-20 03:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1750390750000|2025-06-20 03:39:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1750390760000|2025-06-20 03:39:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1750390790000|2025-06-20 03:39:50|||||||||11
1750390830000|2025-06-20 03:40:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|27
1750390840000|2025-06-20 03:40:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1750390870000|2025-06-20 03:41:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1750391280000|2025-06-20 03:48:00|||||||||1
1750391290000|2025-06-20 03:48:10|||||||||1
1750391300000|2025-06-20 03:48:20|||||||||1
1750391310000|2025-06-20 03:48:30|||||||||1
1750391320000|2025-06-20 03:48:40|||||||||1
1750391340000|2025-06-20 03:49:00|||||||||3
1750391350000|2025-06-20 03:49:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|56
1750391380000|2025-06-20 03:49:40|||||||||1
1750391470000|2025-06-20 03:51:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|52
1750391560000|2025-06-20 03:52:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1750391580000|2025-06-20 03:53:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1750391780000|2025-06-20 03:56:20|||||||||2
1750391860000|2025-06-20 03:57:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1750391870000|2025-06-20 03:57:50|||||||||3
1750391900000|2025-06-20 03:58:20|||||||||1
1750391920000|2025-06-20 03:58:40|||||||||1
1750391930000|2025-06-20 03:58:50|||||||||1
1750392000000|2025-06-20 04:00:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|55
1750392010000|2025-06-20 04:00:10|||||||||1
1750392090000|2025-06-20 04:01:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1750392100000|2025-06-20 04:01:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|9
1750392450000|2025-06-20 04:07:30|||||||||1
1750392470000|2025-06-20 04:07:50|||||||||1
1750392480000|2025-06-20 04:08:00|||||||||1
1750392520000|2025-06-20 04:08:40|||||||||2
1750392530000|2025-06-20 04:08:50|||||||||1
1750392600000|2025-06-20 04:10:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1750392620000|2025-06-20 04:10:20|||||||||1
1750392630000|2025-06-20 04:10:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|24
1750393360000|2025-06-20 04:22:40|||||||||3
1750393460000|2025-06-20 04:24:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|31
1750393920000|2025-06-20 04:32:00|||||||||1
1750393970000|2025-06-20 04:32:50|||||||||19
1750394030000|2025-06-20 04:33:50|||||||||9
1750394040000|2025-06-20 04:34:00|11353.6|11349.6|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|19
1750394080000|2025-06-20 04:34:40|||||||||3
1750394090000|2025-06-20 04:34:50|||||||||1
1750394230000|2025-06-20 04:37:10|||||||||4
1750394270000|2025-06-20 04:37:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1750394450000|2025-06-20 04:40:50|||||||||1
1750394510000|2025-06-20 04:41:50|||||||||1
1750394580000|2025-06-20 04:43:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|43
1750394820000|2025-06-20 04:47:00|||||||||1
1750395000000|2025-06-20 04:50:00|||||||||1
1750395060000|2025-06-20 04:51:00|||||||||2
1750395180000|2025-06-20 04:53:00|||||||||1
1750395220000|2025-06-20 04:53:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1750395250000|2025-06-20 04:54:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|16
1750395350000|2025-06-20 04:55:50|||||||||17
1750395400000|2025-06-20 04:56:40|||||||||1
1750395630000|2025-06-20 05:00:30|||||||||2
1750395660000|2025-06-20 05:01:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|30
1750395890000|2025-06-20 05:04:50|||||||||18
1750396120000|2025-06-20 05:08:40|||||||||3
1750396310000|2025-06-20 05:11:50|||||||||5
1750396340000|2025-06-20 05:12:20|||||||||1
1750396390000|2025-06-20 05:13:10|||||||||15
1750396470000|2025-06-20 05:14:30|||||||||2
1750396480000|2025-06-20 05:14:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|34
1750396490000|2025-06-20 05:14:50|||||||||1
1750396500000|2025-06-20 05:15:00|||||||||5
1750396510000|2025-06-20 05:15:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1750396580000|2025-06-20 05:16:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|77
1750396590000|2025-06-20 05:16:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1750396640000|2025-06-20 05:17:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|45
1750396680000|2025-06-20 05:18:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1750396770000|2025-06-20 05:19:30|||||||||6
1750396780000|2025-06-20 05:19:40|||||||||4
1750396790000|2025-06-20 05:19:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|6
1750396800000|2025-06-20 05:20:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1750396830000|2025-06-20 05:20:30|||||||||11
1750396960000|2025-06-20 05:22:40|||||||||2
1750396980000|2025-06-20 05:23:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1750396990000|2025-06-20 05:23:10|||||||||2
1750397050000|2025-06-20 05:24:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1750397080000|2025-06-20 05:24:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750397090000|2025-06-20 05:24:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1750397100000|2025-06-20 05:25:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|11
1750397110000|2025-06-20 05:25:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750397120000|2025-06-20 05:25:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1750397140000|2025-06-20 05:25:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1750397200000|2025-06-20 05:26:40|||||||||3
1750397290000|2025-06-20 05:28:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1750397380000|2025-06-20 05:29:40|||||||||4
1750397400000|2025-06-20 05:30:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1750397700000|2025-06-20 05:35:00|||||||||7
1750397750000|2025-06-20 05:35:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1750397790000|2025-06-20 05:36:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1750397820000|2025-06-20 05:37:00|||||||||11
1750397830000|2025-06-20 05:37:10|||||||||18
1750397910000|2025-06-20 05:38:30|||||||||1
1750397920000|2025-06-20 05:38:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1750397940000|2025-06-20 05:39:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|29
1750397950000|2025-06-20 05:39:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1750397970000|2025-06-20 05:39:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|15
1750397980000|2025-06-20 05:39:40|||||||||3
1750398150000|2025-06-20 05:42:30|||||||||16
1750398160000|2025-06-20 05:42:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|53
1750398170000|2025-06-20 05:42:50|||||||||16
1750398180000|2025-06-20 05:43:00|||||||||6
1750398280000|2025-06-20 05:44:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|31
1750398370000|2025-06-20 05:46:10|||||||||10
1750398500000|2025-06-20 05:48:20|||||||||1
1750398520000|2025-06-20 05:48:40|||||||||4
1750398530000|2025-06-20 05:48:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|2
1750398580000|2025-06-20 05:49:40|||||||||1
1750398620000|2025-06-20 05:50:20|||||||||1
1750398660000|2025-06-20 05:51:00|||||||||7
1750398670000|2025-06-20 05:51:10|||||||||6
1750398740000|2025-06-20 05:52:20|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|35
1750398750000|2025-06-20 05:52:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1750398760000|2025-06-20 05:52:40|||||||||1
1750398780000|2025-06-20 05:53:00|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|28
1750398790000|2025-06-20 05:53:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|24
1750398800000|2025-06-20 05:53:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1750398820000|2025-06-20 05:53:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|16
1750398890000|2025-06-20 05:54:50|||||||||10
1750398900000|2025-06-20 05:55:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|6
1750398940000|2025-06-20 05:55:40|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|4
1750399010000|2025-06-20 05:56:50|||||||||4
1750399040000|2025-06-20 05:57:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|25
1750399050000|2025-06-20 05:57:30|||||||||8
1750399070000|2025-06-20 05:57:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1750399200000|2025-06-20 06:00:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1750399210000|2025-06-20 06:00:10|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|80
1750399220000|2025-06-20 06:00:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|40
1750399240000|2025-06-20 06:00:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|36
1750399260000|2025-06-20 06:01:00|||||||||1
1750399290000|2025-06-20 06:01:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|33
1750399300000|2025-06-20 06:01:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1750399320000|2025-06-20 06:02:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|87
1750399330000|2025-06-20 06:02:10|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|3
1750399340000|2025-06-20 06:02:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1750399410000|2025-06-20 06:03:30|||||||||21
1750399420000|2025-06-20 06:03:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1750399430000|2025-06-20 06:03:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|16
1750399440000|2025-06-20 06:04:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|9
1750399470000|2025-06-20 06:04:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|1
1750399480000|2025-06-20 06:04:40|||||||||1
1750399640000|2025-06-20 06:07:20|||||||||26
1750399650000|2025-06-20 06:07:30|||||||||3
1750399690000|2025-06-20 06:08:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|14
1750399730000|2025-06-20 06:08:50|||||||||5
1750399740000|2025-06-20 06:09:00|||||||||1
1750399760000|2025-06-20 06:09:20|||||||||37
1750399830000|2025-06-20 06:10:30|||||||||1
1750399860000|2025-06-20 06:11:00|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|94
1750399880000|2025-06-20 06:11:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|9
1750399910000|2025-06-20 06:11:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|50
1750399920000|2025-06-20 06:12:00|||||||||3
1750399930000|2025-06-20 06:12:10|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|54
1750399950000|2025-06-20 06:12:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1750399960000|2025-06-20 06:12:40|||||||||2
1750399980000|2025-06-20 06:13:00|||||||||52
1750399990000|2025-06-20 06:13:10|||||||||1
1750400000000|2025-06-20 06:13:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|30
1750400010000|2025-06-20 06:13:30|||||||||79
1750400020000|2025-06-20 06:13:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|66
1750400030000|2025-06-20 06:13:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|42
1750400040000|2025-06-20 06:14:00|||||||||2
1750400050000|2025-06-20 06:14:10|||||||||3
1750400070000|2025-06-20 06:14:30|||||||||45
1750400080000|2025-06-20 06:14:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1750400090000|2025-06-20 06:14:50|||||||||2
1750400100000|2025-06-20 06:15:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|41
1750400110000|2025-06-20 06:15:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|81
1750400120000|2025-06-20 06:15:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|50
1750400130000|2025-06-20 06:15:30|||||||||76
1750400140000|2025-06-20 06:15:40|||||||||1
1750400150000|2025-06-20 06:15:50|||||||||3
1750400160000|2025-06-20 06:16:00|||||||||6
1750400170000|2025-06-20 06:16:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|33
1750400180000|2025-06-20 06:16:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1750400190000|2025-06-20 06:16:30|||||||||40
1750400200000|2025-06-20 06:16:40|||||||||1
1750400220000|2025-06-20 06:17:00|||||||||5
1750400230000|2025-06-20 06:17:10|||||||||2
1750400240000|2025-06-20 06:17:20|||||||||2
1750400260000|2025-06-20 06:17:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|39
1750400270000|2025-06-20 06:17:50|||||||||7
1750400290000|2025-06-20 06:18:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1750400300000|2025-06-20 06:18:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|24
1750400310000|2025-06-20 06:18:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|47
1750400320000|2025-06-20 06:18:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1750400330000|2025-06-20 06:18:50|||||||||4
1750400350000|2025-06-20 06:19:10|||||||||31
1750400360000|2025-06-20 06:19:20|||||||||14
1750400370000|2025-06-20 06:19:30|||||||||4
1750400390000|2025-06-20 06:19:50|||||||||1
1750400400000|2025-06-20 06:20:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1750400430000|2025-06-20 06:20:30|||||||||3
1750400440000|2025-06-20 06:20:40|||||||||1
1750400450000|2025-06-20 06:20:50|||||||||4
1750400470000|2025-06-20 06:21:10|||||||||1
1750400480000|2025-06-20 06:21:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1750400490000|2025-06-20 06:21:30|||||||||3
1750400500000|2025-06-20 06:21:40|||||||||2
1750400510000|2025-06-20 06:21:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|74
1750400520000|2025-06-20 06:22:00|||||||||2
1750400530000|2025-06-20 06:22:10|||||||||17
1750400560000|2025-06-20 06:22:40|||||||||1
1750400570000|2025-06-20 06:22:50|||||||||2
1750400610000|2025-06-20 06:23:30|||||||||1
1750400620000|2025-06-20 06:23:40|||||||||2
1750400640000|2025-06-20 06:24:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|5
1750400650000|2025-06-20 06:24:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|5
1750400660000|2025-06-20 06:24:20|||||||||70
1750400670000|2025-06-20 06:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1750400680000|2025-06-20 06:24:40|||||||||1
1750400690000|2025-06-20 06:24:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1750400720000|2025-06-20 06:25:20|||||||||1
1750400810000|2025-06-20 06:26:50|||||||||48
1750400820000|2025-06-20 06:27:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1750400840000|2025-06-20 06:27:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|5
1750400850000|2025-06-20 06:27:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1750400860000|2025-06-20 06:27:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1750400890000|2025-06-20 06:28:10|||||||||1
1750400910000|2025-06-20 06:28:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|50
1750400920000|2025-06-20 06:28:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1750400960000|2025-06-20 06:29:20|||||||||7
1750400990000|2025-06-20 06:29:50|||||||||5
1750401000000|2025-06-20 06:30:00|||||||||3
1750401010000|2025-06-20 06:30:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|21
1750401020000|2025-06-20 06:30:20|||||||||8
1750401060000|2025-06-20 06:31:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1750401080000|2025-06-20 06:31:20|||||||||2
1750401110000|2025-06-20 06:31:50|||||||||5
1750401120000|2025-06-20 06:32:00|||||||||4
1750401150000|2025-06-20 06:32:30|||||||||6
1750401160000|2025-06-20 06:32:40|||||||||3
1750401170000|2025-06-20 06:32:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1750401180000|2025-06-20 06:33:00|||||||||4
1750401200000|2025-06-20 06:33:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|30
1750401210000|2025-06-20 06:33:30|||||||||19
1750401220000|2025-06-20 06:33:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|8
1750401230000|2025-06-20 06:33:50|||||||||3
1750401240000|2025-06-20 06:34:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1750401250000|2025-06-20 06:34:10|||||||||3
1750401260000|2025-06-20 06:34:20|||||||||14
1750401270000|2025-06-20 06:34:30|||||||||4
1750401280000|2025-06-20 06:34:40|||||||||3
1750401290000|2025-06-20 06:34:50|||||||||3
1750401400000|2025-06-20 06:36:40|||||||||6
1750401410000|2025-06-20 06:36:50|||||||||31
1750401420000|2025-06-20 06:37:00|||||||||1
1750401430000|2025-06-20 06:37:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1750401440000|2025-06-20 06:37:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|14
1750401460000|2025-06-20 06:37:40|||||||||32
1750401490000|2025-06-20 06:38:10|||||||||1
1750401510000|2025-06-20 06:38:30|||||||||134
1750401520000|2025-06-20 06:38:40|||||||||5
1750401540000|2025-06-20 06:39:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1750401550000|2025-06-20 06:39:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1750401580000|2025-06-20 06:39:40|||||||||33
1750401590000|2025-06-20 06:39:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|50
1750401600000|2025-06-20 06:40:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1750401620000|2025-06-20 06:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1750401640000|2025-06-20 06:40:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|37
1750401660000|2025-06-20 06:41:00|||||||||43
1750401700000|2025-06-20 06:41:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1750401720000|2025-06-20 06:42:00|||||||||1
1750401730000|2025-06-20 06:42:10|||||||||1
1750401750000|2025-06-20 06:42:30|||||||||92
1750401760000|2025-06-20 06:42:40|||||||||1
1750401780000|2025-06-20 06:43:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1750401790000|2025-06-20 06:43:10|||||||||1
1750401800000|2025-06-20 06:43:20|||||||||3
1750401820000|2025-06-20 06:43:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1750401830000|2025-06-20 06:43:50|||||||||1
1750401870000|2025-06-20 06:44:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1750401880000|2025-06-20 06:44:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1750401900000|2025-06-20 06:45:00|||||||||41
1750401960000|2025-06-20 06:46:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|23
1750402020000|2025-06-20 06:47:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|37
1750402100000|2025-06-20 06:48:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|30
1750402110000|2025-06-20 06:48:30|||||||||1
1750402120000|2025-06-20 06:48:40|||||||||8
1750402160000|2025-06-20 06:49:20|||||||||1
1750402190000|2025-06-20 06:49:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|49
1750402210000|2025-06-20 06:50:10|||||||||2
1750402240000|2025-06-20 06:50:40|||||||||7
1750402260000|2025-06-20 06:51:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|59
1750402300000|2025-06-20 06:51:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1750402310000|2025-06-20 06:51:50|||||||||1
1750402330000|2025-06-20 06:52:10|11392.6|11388.6|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|70
1750402340000|2025-06-20 06:52:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|6
1750402360000|2025-06-20 06:52:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1750402380000|2025-06-20 06:53:00|||||||||19
1750402630000|2025-06-20 06:57:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1750402640000|2025-06-20 06:57:20|||||||||21
1750402670000|2025-06-20 06:57:50|||||||||5
1750402680000|2025-06-20 06:58:00|||||||||5
1750402690000|2025-06-20 06:58:10|||||||||5
1750402740000|2025-06-20 06:59:00|||||||||6
1750402790000|2025-06-20 06:59:50|||||||||5
1750402800000|2025-06-20 07:00:00|||||||||7
1750402810000|2025-06-20 07:00:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|36
1750402820000|2025-06-20 07:00:20|||||||||1
1750402830000|2025-06-20 07:00:30|||||||||7
1750402860000|2025-06-20 07:01:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|79
1750402870000|2025-06-20 07:01:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1750402910000|2025-06-20 07:01:50|||||||||1
1750402920000|2025-06-20 07:02:00|||||||||2
1750402940000|2025-06-20 07:02:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|32
1750403080000|2025-06-20 07:04:40|||||||||2
1750403090000|2025-06-20 07:04:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|41
1750403100000|2025-06-20 07:05:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1750403110000|2025-06-20 07:05:10|||||||||5
1750403140000|2025-06-20 07:05:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|21
1750403150000|2025-06-20 07:05:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1750403170000|2025-06-20 07:06:10|||||||||2
1750403200000|2025-06-20 07:06:40|||||||||1
1750403230000|2025-06-20 07:07:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1750403260000|2025-06-20 07:07:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|33
1750403270000|2025-06-20 07:07:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1750403280000|2025-06-20 07:08:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|30
1750403300000|2025-06-20 07:08:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1750403310000|2025-06-20 07:08:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1750403390000|2025-06-20 07:09:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|32
1750403430000|2025-06-20 07:10:30|||||||||109
1750403440000|2025-06-20 07:10:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1750403460000|2025-06-20 07:11:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1750403480000|2025-06-20 07:11:20|||||||||2
1750403510000|2025-06-20 07:11:50|||||||||25
1750403570000|2025-06-20 07:12:50|||||||||4
1750403630000|2025-06-20 07:13:50|||||||||7
1750403640000|2025-06-20 07:14:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|47
1750403660000|2025-06-20 07:14:20|||||||||6
1750403700000|2025-06-20 07:15:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|37
1750403740000|2025-06-20 07:15:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|40
1750403760000|2025-06-20 07:16:00|||||||||2
1750403780000|2025-06-20 07:16:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|42
1750403830000|2025-06-20 07:17:10|||||||||1
1750403850000|2025-06-20 07:17:30|||||||||1
1750403870000|2025-06-20 07:17:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|213
1750403880000|2025-06-20 07:18:00|||||||||101
1750403890000|2025-06-20 07:18:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1750403900000|2025-06-20 07:18:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1750403930000|2025-06-20 07:18:50|||||||||1
1750403940000|2025-06-20 07:19:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|30
1750403990000|2025-06-20 07:19:50|||||||||9
1750404020000|2025-06-20 07:20:20|||||||||11
1750404070000|2025-06-20 07:21:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1750404080000|2025-06-20 07:21:20|||||||||1
1750404090000|2025-06-20 07:21:30|||||||||2
1750404100000|2025-06-20 07:21:40|||||||||5
1750404110000|2025-06-20 07:21:50|||||||||20
1750404120000|2025-06-20 07:22:00|||||||||20
1750404130000|2025-06-20 07:22:10|||||||||26
1750404140000|2025-06-20 07:22:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1750404150000|2025-06-20 07:22:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|97
1750404250000|2025-06-20 07:24:10|||||||||50
1750404310000|2025-06-20 07:25:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1750404320000|2025-06-20 07:25:20|||||||||2
1750404330000|2025-06-20 07:25:30|||||||||6
1750404340000|2025-06-20 07:25:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1750404350000|2025-06-20 07:25:50|||||||||25
1750404360000|2025-06-20 07:26:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|61
1750404370000|2025-06-20 07:26:10|||||||||2
1750404380000|2025-06-20 07:26:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1750404390000|2025-06-20 07:26:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|14
1750404410000|2025-06-20 07:26:50|||||||||34
1750404430000|2025-06-20 07:27:10|||||||||24
1750404490000|2025-06-20 07:28:10|||||||||1
1750404540000|2025-06-20 07:29:00|||||||||7
1750404550000|2025-06-20 07:29:10|||||||||43
1750404590000|2025-06-20 07:29:50|||||||||1
1750404600000|2025-06-20 07:30:00|||||||||5
1750404610000|2025-06-20 07:30:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|71
1750404680000|2025-06-20 07:31:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|12
1750404710000|2025-06-20 07:31:50|||||||||25
1750404720000|2025-06-20 07:32:00|||||||||8
1750404750000|2025-06-20 07:32:30|||||||||5
1750404780000|2025-06-20 07:33:00|||||||||5
1750404810000|2025-06-20 07:33:30|||||||||5
1750404820000|2025-06-20 07:33:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1750404830000|2025-06-20 07:33:50|||||||||1
1750404840000|2025-06-20 07:34:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|40
1750404860000|2025-06-20 07:34:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|38
1750404870000|2025-06-20 07:34:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1750404910000|2025-06-20 07:35:10|||||||||4
1750404920000|2025-06-20 07:35:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1750404960000|2025-06-20 07:36:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|48
1750404970000|2025-06-20 07:36:10|||||||||61
1750404980000|2025-06-20 07:36:20|||||||||1
1750404990000|2025-06-20 07:36:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|254
1750405000000|2025-06-20 07:36:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1750405110000|2025-06-20 07:38:30|||||||||10
1750405130000|2025-06-20 07:38:50|||||||||10
1750405140000|2025-06-20 07:39:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|26
1750405150000|2025-06-20 07:39:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|23
1750405160000|2025-06-20 07:39:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|11
1750405170000|2025-06-20 07:39:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1750405190000|2025-06-20 07:39:50|||||||||6
1750405200000|2025-06-20 07:40:00|||||||||17
1750405230000|2025-06-20 07:40:30|||||||||1
1750405280000|2025-06-20 07:41:20|||||||||8
1750405300000|2025-06-20 07:41:40|||||||||6
1750405310000|2025-06-20 07:41:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1750405340000|2025-06-20 07:42:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|15
1750405380000|2025-06-20 07:43:00|||||||||53
1750405390000|2025-06-20 07:43:10|||||||||30
1750405430000|2025-06-20 07:43:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|18
1750405440000|2025-06-20 07:44:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|42
1750405460000|2025-06-20 07:44:20|||||||||1
1750405470000|2025-06-20 07:44:30|||||||||14
1750405500000|2025-06-20 07:45:00|||||||||6
1750405520000|2025-06-20 07:45:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|15
1750405590000|2025-06-20 07:46:30|||||||||139
1750405600000|2025-06-20 07:46:40|||||||||10
1750405610000|2025-06-20 07:46:50|||||||||1
1750405630000|2025-06-20 07:47:10|||||||||6
1750405670000|2025-06-20 07:47:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|16
1750405680000|2025-06-20 07:48:00|||||||||1
1750405750000|2025-06-20 07:49:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1750405760000|2025-06-20 07:49:20|||||||||10
1750405790000|2025-06-20 07:49:50|||||||||1
1750405800000|2025-06-20 07:50:00|||||||||10
1750405820000|2025-06-20 07:50:20|||||||||5
1750405830000|2025-06-20 07:50:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|6
1750405850000|2025-06-20 07:50:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|44
1750405860000|2025-06-20 07:51:00|||||||||4
1750405870000|2025-06-20 07:51:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|47
1750405890000|2025-06-20 07:51:30|||||||||22
1750405920000|2025-06-20 07:52:00|||||||||5
1750405950000|2025-06-20 07:52:30|||||||||6
1750405970000|2025-06-20 07:52:50|||||||||30
1750405980000|2025-06-20 07:53:00|||||||||5
1750406010000|2025-06-20 07:53:30|||||||||42
1750406020000|2025-06-20 07:53:40|||||||||15
1750406040000|2025-06-20 07:54:00|||||||||1
1750406090000|2025-06-20 07:54:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1750406100000|2025-06-20 07:55:00|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|8
1750406110000|2025-06-20 07:55:10|||||||||19
1750406120000|2025-06-20 07:55:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|8
1750406170000|2025-06-20 07:56:10|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|30
1750406180000|2025-06-20 07:56:20|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|6
1750406190000|2025-06-20 07:56:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|11
1750406280000|2025-06-20 07:58:00|||||||||2
1750406300000|2025-06-20 07:58:20|||||||||1
1750406330000|2025-06-20 07:58:50|||||||||9
1750406340000|2025-06-20 07:59:00|||||||||25
1750406370000|2025-06-20 07:59:30|||||||||1
1750406390000|2025-06-20 07:59:50|||||||||13
1750406400000|2025-06-20 08:00:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|57
1750406420000|2025-06-20 08:00:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|118
1750406430000|2025-06-20 08:00:30|||||||||1
1750406440000|2025-06-20 08:00:40|||||||||50
1750406450000|2025-06-20 08:00:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|28
1750406460000|2025-06-20 08:01:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|36
1750406470000|2025-06-20 08:01:10|||||||||32
1750406550000|2025-06-20 08:02:30|||||||||62
1750406560000|2025-06-20 08:02:40|||||||||26
1750406570000|2025-06-20 08:02:50|||||||||47
1750406580000|2025-06-20 08:03:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1750406600000|2025-06-20 08:03:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|27
1750406610000|2025-06-20 08:03:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|59
1750406630000|2025-06-20 08:03:50|||||||||3
1750406700000|2025-06-20 08:05:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|10
1750406710000|2025-06-20 08:05:10|||||||||36
1750406760000|2025-06-20 08:06:00|||||||||11
1750406950000|2025-06-20 08:09:10|||||||||19
1750406960000|2025-06-20 08:09:20|||||||||14
1750406990000|2025-06-20 08:09:50|||||||||9
1750407010000|2025-06-20 08:10:10|||||||||5
1750407020000|2025-06-20 08:10:20|||||||||12
1750407040000|2025-06-20 08:10:40|||||||||1
1750407060000|2025-06-20 08:11:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1750407080000|2025-06-20 08:11:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1750407100000|2025-06-20 08:11:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|72
1750407110000|2025-06-20 08:11:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1750407120000|2025-06-20 08:12:00|||||||||2
1750407190000|2025-06-20 08:13:10|||||||||1
1750407210000|2025-06-20 08:13:30|||||||||68
1750407220000|2025-06-20 08:13:40|||||||||7
1750407240000|2025-06-20 08:14:00|||||||||9
1750407280000|2025-06-20 08:14:40|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|20
1750407290000|2025-06-20 08:14:50|||||||||10
1750407300000|2025-06-20 08:15:00|||||||||3
1750407340000|2025-06-20 08:15:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|26
1750407390000|2025-06-20 08:16:30|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|43
1750407400000|2025-06-20 08:16:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|29
1750407410000|2025-06-20 08:16:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|12
1750407420000|2025-06-20 08:17:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|25
1750407430000|2025-06-20 08:17:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|4
1750407460000|2025-06-20 08:17:40|||||||||19
1750407470000|2025-06-20 08:17:50|11369.2|11365.2|11370.8|11366.8|11370.8|11366.8|11369.2|11365.2|7
1750407480000|2025-06-20 08:18:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1750407510000|2025-06-20 08:18:30|||||||||14
1750407520000|2025-06-20 08:18:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1750407550000|2025-06-20 08:19:10|||||||||1
1750407590000|2025-06-20 08:19:50|||||||||13
1750407630000|2025-06-20 08:20:30|||||||||33
1750407690000|2025-06-20 08:21:30|||||||||220
1750407710000|2025-06-20 08:21:50|||||||||7
1750407720000|2025-06-20 08:22:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|11
1750407730000|2025-06-20 08:22:10|||||||||5
1750407740000|2025-06-20 08:22:20|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|12
1750407750000|2025-06-20 08:22:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1750407770000|2025-06-20 08:22:50|||||||||14
1750407820000|2025-06-20 08:23:40|||||||||2
1750407840000|2025-06-20 08:24:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1750407850000|2025-06-20 08:24:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|6
1750407870000|2025-06-20 08:24:30|||||||||3
1750407880000|2025-06-20 08:24:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1750407920000|2025-06-20 08:25:20|||||||||1
1750407970000|2025-06-20 08:26:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1750407980000|2025-06-20 08:26:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1750407990000|2025-06-20 08:26:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1750408000000|2025-06-20 08:26:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|104
1750408010000|2025-06-20 08:26:50|||||||||81
1750408020000|2025-06-20 08:27:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|8
1750408040000|2025-06-20 08:27:20|||||||||12
1750408050000|2025-06-20 08:27:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|103
1750408080000|2025-06-20 08:28:00|||||||||1
1750408100000|2025-06-20 08:28:20|||||||||47
1750408110000|2025-06-20 08:28:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1750408140000|2025-06-20 08:29:00|||||||||18
1750408150000|2025-06-20 08:29:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1750408160000|2025-06-20 08:29:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1750408170000|2025-06-20 08:29:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1750408190000|2025-06-20 08:29:50|||||||||1
1750408210000|2025-06-20 08:30:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1750408230000|2025-06-20 08:30:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|258
1750408240000|2025-06-20 08:30:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|89
1750408250000|2025-06-20 08:30:50|||||||||28
1750408260000|2025-06-20 08:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|51
1750408270000|2025-06-20 08:31:10|||||||||5
1750408290000|2025-06-20 08:31:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|69
1750408300000|2025-06-20 08:31:40|||||||||5
1750408310000|2025-06-20 08:31:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1750408320000|2025-06-20 08:32:00|||||||||24
1750408350000|2025-06-20 08:32:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1750408380000|2025-06-20 08:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1750408390000|2025-06-20 08:33:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|31
1750408400000|2025-06-20 08:33:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|22
1750408410000|2025-06-20 08:33:30|||||||||44
1750408430000|2025-06-20 08:33:50|||||||||1
1750408440000|2025-06-20 08:34:00|||||||||22
1750408450000|2025-06-20 08:34:10|||||||||1
1750408460000|2025-06-20 08:34:20|||||||||7
1750408470000|2025-06-20 08:34:30|||||||||6
1750408480000|2025-06-20 08:34:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|125
1750408490000|2025-06-20 08:34:50|||||||||2
1750408500000|2025-06-20 08:35:00|||||||||1
1750408530000|2025-06-20 08:35:30|||||||||8
1750408550000|2025-06-20 08:35:50|||||||||1
1750408560000|2025-06-20 08:36:00|||||||||52
1750408570000|2025-06-20 08:36:10|||||||||38
1750408580000|2025-06-20 08:36:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|57
1750408590000|2025-06-20 08:36:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|47
1750408600000|2025-06-20 08:36:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1750408620000|2025-06-20 08:37:00|||||||||5
1750408650000|2025-06-20 08:37:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1750408660000|2025-06-20 08:37:40|||||||||1
1750408680000|2025-06-20 08:38:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|65
1750408690000|2025-06-20 08:38:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|15
1750408750000|2025-06-20 08:39:10|||||||||27
1750408760000|2025-06-20 08:39:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|110
1750408780000|2025-06-20 08:39:40|||||||||11
1750408790000|2025-06-20 08:39:50|||||||||5
1750408800000|2025-06-20 08:40:00|||||||||2
1750408810000|2025-06-20 08:40:10|||||||||25
1750408820000|2025-06-20 08:40:20|||||||||1
1750408830000|2025-06-20 08:40:30|||||||||1
1750408880000|2025-06-20 08:41:20|||||||||1
1750408900000|2025-06-20 08:41:40|||||||||1
1750408910000|2025-06-20 08:41:50|||||||||2
1750408920000|2025-06-20 08:42:00|||||||||1
1750408930000|2025-06-20 08:42:10|||||||||50
1750408980000|2025-06-20 08:43:00|||||||||1
1750409010000|2025-06-20 08:43:30|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|50
1750409020000|2025-06-20 08:43:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1750409030000|2025-06-20 08:43:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|48
1750409040000|2025-06-20 08:44:00|||||||||40
1750409050000|2025-06-20 08:44:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|13
1750409060000|2025-06-20 08:44:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1750409090000|2025-06-20 08:44:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|50
1750409100000|2025-06-20 08:45:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|26
1750409110000|2025-06-20 08:45:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|16
1750409130000|2025-06-20 08:45:30|||||||||1
1750409160000|2025-06-20 08:46:00|||||||||3
1750409300000|2025-06-20 08:48:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|65
1750409310000|2025-06-20 08:48:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|30
1750409320000|2025-06-20 08:48:40|||||||||8
1750409360000|2025-06-20 08:49:20|||||||||1
1750409370000|2025-06-20 08:49:30|||||||||13
1750409390000|2025-06-20 08:49:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1750409400000|2025-06-20 08:50:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|30
1750409420000|2025-06-20 08:50:20|||||||||7
1750409530000|2025-06-20 08:52:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|32
1750409570000|2025-06-20 08:52:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1750409600000|2025-06-20 08:53:20|||||||||36
1750409610000|2025-06-20 08:53:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1750409620000|2025-06-20 08:53:40|||||||||6
1750409630000|2025-06-20 08:53:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|8
1750409640000|2025-06-20 08:54:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1750409700000|2025-06-20 08:55:00|||||||||3
1750409730000|2025-06-20 08:55:30|||||||||2
1750409750000|2025-06-20 08:55:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1750409760000|2025-06-20 08:56:00|||||||||1
1750409790000|2025-06-20 08:56:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1750409800000|2025-06-20 08:56:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750409810000|2025-06-20 08:56:50|||||||||25
1750409850000|2025-06-20 08:57:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1750409860000|2025-06-20 08:57:40|||||||||44
1750409900000|2025-06-20 08:58:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1750409910000|2025-06-20 08:58:30|||||||||2
1750409940000|2025-06-20 08:59:00|||||||||16
1750409970000|2025-06-20 08:59:30|||||||||15
1750409990000|2025-06-20 08:59:50|||||||||9
1750410030000|2025-06-20 09:00:30|||||||||11
1750410050000|2025-06-20 09:00:50|||||||||49
1750410060000|2025-06-20 09:01:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|57
1750410080000|2025-06-20 09:01:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|12
1750410090000|2025-06-20 09:01:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1750410110000|2025-06-20 09:01:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|26
1750410120000|2025-06-20 09:02:00|||||||||1
1750410140000|2025-06-20 09:02:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|82
1750410150000|2025-06-20 09:02:30|||||||||2
1750410180000|2025-06-20 09:03:00|||||||||1
1750410230000|2025-06-20 09:03:50|||||||||3
1750410240000|2025-06-20 09:04:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1750410250000|2025-06-20 09:04:10|||||||||4
1750410360000|2025-06-20 09:06:00|||||||||3
1750410460000|2025-06-20 09:07:40|||||||||27
1750410480000|2025-06-20 09:08:00|||||||||1
1750410500000|2025-06-20 09:08:20|||||||||22
1750410540000|2025-06-20 09:09:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750410550000|2025-06-20 09:09:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1750410570000|2025-06-20 09:09:30|||||||||3
1750410580000|2025-06-20 09:09:40|||||||||3
1750410600000|2025-06-20 09:10:00|||||||||7
1750410710000|2025-06-20 09:11:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|101
1750410720000|2025-06-20 09:12:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1750410730000|2025-06-20 09:12:10|||||||||11
1750410740000|2025-06-20 09:12:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1750410750000|2025-06-20 09:12:30|||||||||15
1750410780000|2025-06-20 09:13:00|||||||||10
1750410810000|2025-06-20 09:13:30|||||||||13
1750410820000|2025-06-20 09:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1750410830000|2025-06-20 09:13:50|||||||||16
1750410860000|2025-06-20 09:14:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|52
1750410870000|2025-06-20 09:14:30|||||||||1
1750410880000|2025-06-20 09:14:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750410890000|2025-06-20 09:14:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1750410900000|2025-06-20 09:15:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1750410970000|2025-06-20 09:16:10|||||||||1
1750410980000|2025-06-20 09:16:20|||||||||1
1750411000000|2025-06-20 09:16:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|67
1750411010000|2025-06-20 09:16:50|||||||||5
1750411020000|2025-06-20 09:17:00|||||||||1
1750411030000|2025-06-20 09:17:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1750411060000|2025-06-20 09:17:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1750411120000|2025-06-20 09:18:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|30
1750411130000|2025-06-20 09:18:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1750411140000|2025-06-20 09:19:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1750411170000|2025-06-20 09:19:30|||||||||2
1750411190000|2025-06-20 09:19:50|||||||||7
1750411250000|2025-06-20 09:20:50|||||||||25
1750411280000|2025-06-20 09:21:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|67
1750411290000|2025-06-20 09:21:30|||||||||1
1750411300000|2025-06-20 09:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1750411330000|2025-06-20 09:22:10|||||||||4
1750411360000|2025-06-20 09:22:40|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|18
1750411370000|2025-06-20 09:22:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1750411480000|2025-06-20 09:24:40|||||||||5
1750411560000|2025-06-20 09:26:00|||||||||5
1750411570000|2025-06-20 09:26:10|||||||||10
1750411580000|2025-06-20 09:26:20|||||||||2
1750411590000|2025-06-20 09:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1750411600000|2025-06-20 09:26:40|||||||||100
1750411610000|2025-06-20 09:26:50|||||||||5
1750411620000|2025-06-20 09:27:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1750411630000|2025-06-20 09:27:10|||||||||4
1750411640000|2025-06-20 09:27:20|||||||||1
1750411660000|2025-06-20 09:27:40|||||||||2
1750411680000|2025-06-20 09:28:00|||||||||2
1750411690000|2025-06-20 09:28:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|82
1750411700000|2025-06-20 09:28:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|109
1750411710000|2025-06-20 09:28:30|||||||||40
1750411720000|2025-06-20 09:28:40|||||||||12
1750411730000|2025-06-20 09:28:50|||||||||26
1750411740000|2025-06-20 09:29:00|||||||||11
1750411790000|2025-06-20 09:29:50|||||||||1
1750411800000|2025-06-20 09:30:00|||||||||1
1750411840000|2025-06-20 09:30:40|||||||||1
1750411860000|2025-06-20 09:31:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|121
1750411880000|2025-06-20 09:31:20|||||||||5
1750411900000|2025-06-20 09:31:40|||||||||51
1750411920000|2025-06-20 09:32:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|40
1750411930000|2025-06-20 09:32:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1750411940000|2025-06-20 09:32:20|||||||||11
1750411980000|2025-06-20 09:33:00|||||||||5
1750411990000|2025-06-20 09:33:10|||||||||2
1750412000000|2025-06-20 09:33:20|||||||||1
1750412050000|2025-06-20 09:34:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|21
1750412060000|2025-06-20 09:34:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|8
1750412070000|2025-06-20 09:34:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|14
1750412130000|2025-06-20 09:35:30|||||||||33
1750412170000|2025-06-20 09:36:10|||||||||4
1750412180000|2025-06-20 09:36:20|||||||||1
1750412190000|2025-06-20 09:36:30|||||||||100
1750412240000|2025-06-20 09:37:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1750412260000|2025-06-20 09:37:40|||||||||1
1750412270000|2025-06-20 09:37:50|||||||||2
1750412280000|2025-06-20 09:38:00|||||||||1
1750412330000|2025-06-20 09:38:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|69
1750412340000|2025-06-20 09:39:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|51
1750412350000|2025-06-20 09:39:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|39
1750412370000|2025-06-20 09:39:30|||||||||24
1750412390000|2025-06-20 09:39:50|||||||||8
1750412400000|2025-06-20 09:40:00|||||||||39
1750412460000|2025-06-20 09:41:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|94
1750412470000|2025-06-20 09:41:10|||||||||22
1750412490000|2025-06-20 09:41:30|||||||||2
1750412510000|2025-06-20 09:41:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1750412530000|2025-06-20 09:42:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|40
1750412560000|2025-06-20 09:42:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|31
1750412580000|2025-06-20 09:43:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|30
1750412640000|2025-06-20 09:44:00|||||||||2
1750412700000|2025-06-20 09:45:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1750412720000|2025-06-20 09:45:20|||||||||39
1750412750000|2025-06-20 09:45:50|||||||||2
1750412760000|2025-06-20 09:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1750412810000|2025-06-20 09:46:50|||||||||1
1750412820000|2025-06-20 09:47:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1750412830000|2025-06-20 09:47:10|||||||||1
1750412970000|2025-06-20 09:49:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1750412980000|2025-06-20 09:49:40|||||||||1
1750412990000|2025-06-20 09:49:50|||||||||1
1750413000000|2025-06-20 09:50:00|||||||||8
1750413020000|2025-06-20 09:50:20|||||||||5
1750413030000|2025-06-20 09:50:30|||||||||1
1750413060000|2025-06-20 09:51:00|||||||||1
1750413140000|2025-06-20 09:52:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|45
1750413150000|2025-06-20 09:52:30|||||||||6
1750413160000|2025-06-20 09:52:40|||||||||14
1750413170000|2025-06-20 09:52:50|||||||||1
1750413310000|2025-06-20 09:55:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1750413320000|2025-06-20 09:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1750413390000|2025-06-20 09:56:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|59
1750413400000|2025-06-20 09:56:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1750413470000|2025-06-20 09:57:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1750413480000|2025-06-20 09:58:00|||||||||18
1750413500000|2025-06-20 09:58:20|||||||||1
1750413520000|2025-06-20 09:58:40|||||||||1
1750413550000|2025-06-20 09:59:10|||||||||2
1750413560000|2025-06-20 09:59:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1750413580000|2025-06-20 09:59:40|||||||||1
1750413590000|2025-06-20 09:59:50|||||||||7
1750413600000|2025-06-20 10:00:00|||||||||20
1750413630000|2025-06-20 10:00:30|||||||||18
1750413660000|2025-06-20 10:01:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|28
1750413670000|2025-06-20 10:01:10|||||||||17
1750413690000|2025-06-20 10:01:30|||||||||5
1750413720000|2025-06-20 10:02:00|||||||||9
1750413800000|2025-06-20 10:03:20|||||||||1
1750413810000|2025-06-20 10:03:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1750413830000|2025-06-20 10:03:50|||||||||4
1750413840000|2025-06-20 10:04:00|||||||||1
1750413870000|2025-06-20 10:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1750413880000|2025-06-20 10:04:40|||||||||3
1750413890000|2025-06-20 10:04:50|||||||||62
1750413950000|2025-06-20 10:05:50|||||||||4
1750413960000|2025-06-20 10:06:00|||||||||11
1750413970000|2025-06-20 10:06:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|5
1750414020000|2025-06-20 10:07:00|||||||||53
1750414030000|2025-06-20 10:07:10|||||||||8
1750414050000|2025-06-20 10:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1750414060000|2025-06-20 10:07:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|7
1750414080000|2025-06-20 10:08:00|||||||||10
1750414090000|2025-06-20 10:08:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|35
1750414130000|2025-06-20 10:08:50|11345.8|11341.8|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|27
1750414140000|2025-06-20 10:09:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1750414170000|2025-06-20 10:09:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1750414180000|2025-06-20 10:09:40|||||||||2
1750414190000|2025-06-20 10:09:50|||||||||2
1750414200000|2025-06-20 10:10:00|||||||||18
1750414240000|2025-06-20 10:10:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1750414250000|2025-06-20 10:10:50|||||||||2
1750414260000|2025-06-20 10:11:00|||||||||4
1750414300000|2025-06-20 10:11:40|||||||||7
1750414320000|2025-06-20 10:12:00|||||||||7
1750414330000|2025-06-20 10:12:10|||||||||4
1750414340000|2025-06-20 10:12:20|||||||||6
1750414350000|2025-06-20 10:12:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|63
1750414360000|2025-06-20 10:12:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|33
1750414370000|2025-06-20 10:12:50|||||||||1
1750414400000|2025-06-20 10:13:20|||||||||56
1750414420000|2025-06-20 10:13:40|||||||||1
1750414430000|2025-06-20 10:13:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|136
1750414440000|2025-06-20 10:14:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|50
1750414450000|2025-06-20 10:14:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1750414460000|2025-06-20 10:14:20|||||||||2
1750414470000|2025-06-20 10:14:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|55
1750414480000|2025-06-20 10:14:40|||||||||44
1750414510000|2025-06-20 10:15:10|||||||||7
1750414520000|2025-06-20 10:15:20|||||||||1
1750414530000|2025-06-20 10:15:30|||||||||2
1750414550000|2025-06-20 10:15:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|248
1750414560000|2025-06-20 10:16:00|||||||||138
1750414570000|2025-06-20 10:16:10|||||||||2
1750414580000|2025-06-20 10:16:20|||||||||1
1750414600000|2025-06-20 10:16:40|||||||||1
1750414620000|2025-06-20 10:17:00|||||||||1
1750414650000|2025-06-20 10:17:30|||||||||15
1750414660000|2025-06-20 10:17:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|114
1750414670000|2025-06-20 10:17:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|54
1750414680000|2025-06-20 10:18:00|||||||||1
1750414690000|2025-06-20 10:18:10|||||||||6
1750414760000|2025-06-20 10:19:20|||||||||11
1750414790000|2025-06-20 10:19:50|||||||||12
1750414800000|2025-06-20 10:20:00|||||||||48
1750414810000|2025-06-20 10:20:10|||||||||2
1750414820000|2025-06-20 10:20:20|||||||||1
1750414830000|2025-06-20 10:20:30|||||||||2
1750414860000|2025-06-20 10:21:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1750414870000|2025-06-20 10:21:10|||||||||2
1750414880000|2025-06-20 10:21:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|109
1750414910000|2025-06-20 10:21:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1750414920000|2025-06-20 10:22:00|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|26
1750414940000|2025-06-20 10:22:20|||||||||1
1750414950000|2025-06-20 10:22:30|||||||||1
1750414960000|2025-06-20 10:22:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|76
1750414970000|2025-06-20 10:22:50|||||||||21
1750414980000|2025-06-20 10:23:00|||||||||5
1750414990000|2025-06-20 10:23:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1750415000000|2025-06-20 10:23:20|||||||||1
1750415010000|2025-06-20 10:23:30|||||||||101
1750415040000|2025-06-20 10:24:00|||||||||1
1750415070000|2025-06-20 10:24:30|||||||||1
1750415080000|2025-06-20 10:24:40|||||||||9
1750415090000|2025-06-20 10:24:50|||||||||6
1750415100000|2025-06-20 10:25:00|||||||||1
1750415110000|2025-06-20 10:25:10|||||||||56
1750415120000|2025-06-20 10:25:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1750415130000|2025-06-20 10:25:30|||||||||1
1750415160000|2025-06-20 10:26:00|||||||||8
1750415170000|2025-06-20 10:26:10|||||||||1
1750415180000|2025-06-20 10:26:20|||||||||3
1750415200000|2025-06-20 10:26:40|||||||||39
1750415210000|2025-06-20 10:26:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|71
1750415240000|2025-06-20 10:27:20|||||||||20
1750415280000|2025-06-20 10:28:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|157
1750415290000|2025-06-20 10:28:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|74
1750415300000|2025-06-20 10:28:20|||||||||5
1750415310000|2025-06-20 10:28:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|137
1750415320000|2025-06-20 10:28:40|||||||||1
1750415340000|2025-06-20 10:29:00|||||||||1
1750415370000|2025-06-20 10:29:30|||||||||1
1750415380000|2025-06-20 10:29:40|||||||||1
1750415390000|2025-06-20 10:29:50|||||||||12
1750415400000|2025-06-20 10:30:00|||||||||4
1750415410000|2025-06-20 10:30:10|||||||||4
1750415440000|2025-06-20 10:30:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|58
1750415450000|2025-06-20 10:30:50|||||||||34
1750415460000|2025-06-20 10:31:00|||||||||5
1750415470000|2025-06-20 10:31:10|||||||||10
1750415480000|2025-06-20 10:31:20|||||||||2
1750415490000|2025-06-20 10:31:30|||||||||1
1750415520000|2025-06-20 10:32:00|11325.4|11321.4|11327|11323|11328.6|11324.6|11325.4|11321.4|113
1750415530000|2025-06-20 10:32:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|22
1750415570000|2025-06-20 10:32:50|||||||||4
1750415580000|2025-06-20 10:33:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|112
1750415600000|2025-06-20 10:33:20|||||||||2
1750415620000|2025-06-20 10:33:40|||||||||1
1750415640000|2025-06-20 10:34:00|||||||||108
1750415650000|2025-06-20 10:34:10|||||||||21
1750415660000|2025-06-20 10:34:20|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|12
1750415670000|2025-06-20 10:34:30|||||||||5
1750415680000|2025-06-20 10:34:40|||||||||3
1750415690000|2025-06-20 10:34:50|||||||||4
1750415700000|2025-06-20 10:35:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|33
1750415720000|2025-06-20 10:35:20|||||||||1
1750415740000|2025-06-20 10:35:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1750415760000|2025-06-20 10:36:00|||||||||8
1750415770000|2025-06-20 10:36:10|||||||||3
1750415780000|2025-06-20 10:36:20|||||||||12
1750415820000|2025-06-20 10:37:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|16
1750415830000|2025-06-20 10:37:10|||||||||15
1750415840000|2025-06-20 10:37:20|||||||||2
1750415850000|2025-06-20 10:37:30|11322.3|11318.3|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|106
1750415860000|2025-06-20 10:37:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1750415880000|2025-06-20 10:38:00|||||||||4
1750415890000|2025-06-20 10:38:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|126
1750415900000|2025-06-20 10:38:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|23
1750415910000|2025-06-20 10:38:30|||||||||4
1750415920000|2025-06-20 10:38:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|260
1750415930000|2025-06-20 10:38:50|||||||||8
1750415940000|2025-06-20 10:39:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|80
1750415950000|2025-06-20 10:39:10|||||||||1
1750415960000|2025-06-20 10:39:20|||||||||1
1750415970000|2025-06-20 10:39:30|||||||||1
1750415990000|2025-06-20 10:39:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|174
1750416010000|2025-06-20 10:40:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1750416020000|2025-06-20 10:40:20|||||||||7
1750416030000|2025-06-20 10:40:30|||||||||7
1750416040000|2025-06-20 10:40:40|||||||||13
1750416050000|2025-06-20 10:40:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|47
1750416060000|2025-06-20 10:41:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|39
1750416070000|2025-06-20 10:41:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|31
1750416080000|2025-06-20 10:41:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1750416100000|2025-06-20 10:41:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|41
1750416130000|2025-06-20 10:42:10|||||||||4
1750416150000|2025-06-20 10:42:30|||||||||2
1750416160000|2025-06-20 10:42:40|||||||||2
1750416170000|2025-06-20 10:42:50|||||||||1
1750416190000|2025-06-20 10:43:10|||||||||2
1750416200000|2025-06-20 10:43:20|||||||||19
1750416220000|2025-06-20 10:43:40|||||||||12
1750416230000|2025-06-20 10:43:50|||||||||1
1750416250000|2025-06-20 10:44:10|||||||||1
1750416270000|2025-06-20 10:44:30|||||||||1
1750416310000|2025-06-20 10:45:10|||||||||2
1750416320000|2025-06-20 10:45:20|||||||||42
1750416330000|2025-06-20 10:45:30|||||||||11
1750416340000|2025-06-20 10:45:40|||||||||9
1750416350000|2025-06-20 10:45:50|||||||||20
1750416360000|2025-06-20 10:46:00|||||||||5
1750416370000|2025-06-20 10:46:10|||||||||14
1750416390000|2025-06-20 10:46:30|||||||||1
1750416440000|2025-06-20 10:47:20|||||||||1
1750416450000|2025-06-20 10:47:30|||||||||1
1750416490000|2025-06-20 10:48:10|||||||||1
1750416500000|2025-06-20 10:48:20|||||||||18
1750416520000|2025-06-20 10:48:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|25
1750416530000|2025-06-20 10:48:50|||||||||4
1750416540000|2025-06-20 10:49:00|||||||||2
1750416560000|2025-06-20 10:49:20|||||||||5
1750416570000|2025-06-20 10:49:30|11327|11323|11327|11323|11327|11323|11327|11323|0
1750416580000|2025-06-20 10:49:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|61
1750416590000|2025-06-20 10:49:50|||||||||1
1750416610000|2025-06-20 10:50:10|||||||||2
1750416620000|2025-06-20 10:50:20|||||||||26
1750416640000|2025-06-20 10:50:40|||||||||25
1750416650000|2025-06-20 10:50:50|||||||||1
1750416720000|2025-06-20 10:52:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|317
1750416730000|2025-06-20 10:52:10|||||||||1
1750416740000|2025-06-20 10:52:20|||||||||40
1750416750000|2025-06-20 10:52:30|||||||||1
1750416790000|2025-06-20 10:53:10|||||||||1
1750416800000|2025-06-20 10:53:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|23
1750416810000|2025-06-20 10:53:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1750416830000|2025-06-20 10:53:50|||||||||39
1750416850000|2025-06-20 10:54:10|||||||||7
1750416860000|2025-06-20 10:54:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|84
1750416880000|2025-06-20 10:54:40|||||||||7
1750416890000|2025-06-20 10:54:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|12
1750416900000|2025-06-20 10:55:00|||||||||24
1750416910000|2025-06-20 10:55:10|||||||||2
1750416920000|2025-06-20 10:55:20|||||||||1
1750416930000|2025-06-20 10:55:30|||||||||3
1750416940000|2025-06-20 10:55:40|||||||||101
1750416950000|2025-06-20 10:55:50|||||||||2
1750416960000|2025-06-20 10:56:00|||||||||3
1750416970000|2025-06-20 10:56:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|43
1750416990000|2025-06-20 10:56:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|62
1750417000000|2025-06-20 10:56:40|||||||||1
1750417020000|2025-06-20 10:57:00|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|54
1750417030000|2025-06-20 10:57:10|||||||||2
1750417040000|2025-06-20 10:57:20|||||||||2
1750417050000|2025-06-20 10:57:30|||||||||8
1750417060000|2025-06-20 10:57:40|||||||||27
1750417090000|2025-06-20 10:58:10|||||||||1
1750417100000|2025-06-20 10:58:20|||||||||1
1750417110000|2025-06-20 10:58:30|||||||||1
1750417120000|2025-06-20 10:58:40|||||||||11
1750417130000|2025-06-20 10:58:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|15
1750417140000|2025-06-20 10:59:00|||||||||1
1750417160000|2025-06-20 10:59:20|||||||||1
1750417190000|2025-06-20 10:59:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|136
1750417200000|2025-06-20 11:00:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|186
1750417210000|2025-06-20 11:00:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1750417230000|2025-06-20 11:00:30|||||||||18
1750417240000|2025-06-20 11:00:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|145
1750417250000|2025-06-20 11:00:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1750417260000|2025-06-20 11:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|63
1750417270000|2025-06-20 11:01:10|||||||||3
1750417280000|2025-06-20 11:01:20|||||||||1
1750417290000|2025-06-20 11:01:30|||||||||52
1750417300000|2025-06-20 11:01:40|||||||||1
1750417310000|2025-06-20 11:01:50|||||||||3
1750417320000|2025-06-20 11:02:00|||||||||1
1750417330000|2025-06-20 11:02:10|||||||||10
1750417340000|2025-06-20 11:02:20|||||||||87
1750417350000|2025-06-20 11:02:30|||||||||1
1750417360000|2025-06-20 11:02:40|||||||||1
1750417370000|2025-06-20 11:02:50|||||||||2
1750417380000|2025-06-20 11:03:00|||||||||3
1750417390000|2025-06-20 11:03:10|||||||||3
1750417400000|2025-06-20 11:03:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|49
1750417410000|2025-06-20 11:03:30|||||||||2
1750417440000|2025-06-20 11:04:00|||||||||2
1750417500000|2025-06-20 11:05:00|||||||||1
1750417520000|2025-06-20 11:05:20|||||||||1
1750417540000|2025-06-20 11:05:40|||||||||27
1750417550000|2025-06-20 11:05:50|||||||||67
1750417560000|2025-06-20 11:06:00|||||||||2
1750417570000|2025-06-20 11:06:10|||||||||2
1750417580000|2025-06-20 11:06:20|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|9
1750417590000|2025-06-20 11:06:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1750417600000|2025-06-20 11:06:40|||||||||3
1750417610000|2025-06-20 11:06:50|||||||||1
1750417620000|2025-06-20 11:07:00|||||||||2
1750417640000|2025-06-20 11:07:20|||||||||69
1750417660000|2025-06-20 11:07:40|||||||||1
1750417680000|2025-06-20 11:08:00|||||||||1
1750417690000|2025-06-20 11:08:10|||||||||4
1750417700000|2025-06-20 11:08:20|||||||||2
1750417710000|2025-06-20 11:08:30|||||||||4
1750417720000|2025-06-20 11:08:40|||||||||5
1750417740000|2025-06-20 11:09:00|||||||||2
1750417750000|2025-06-20 11:09:10|||||||||1
1750417760000|2025-06-20 11:09:20|||||||||2
1750417780000|2025-06-20 11:09:40|||||||||4
1750417790000|2025-06-20 11:09:50|||||||||4
1750417810000|2025-06-20 11:10:10|||||||||4
1750417830000|2025-06-20 11:10:30|||||||||3
1750417840000|2025-06-20 11:10:40|||||||||2
1750417850000|2025-06-20 11:10:50|||||||||3
1750417860000|2025-06-20 11:11:00|||||||||7
1750417870000|2025-06-20 11:11:10|||||||||2
1750417880000|2025-06-20 11:11:20|||||||||4
1750417890000|2025-06-20 11:11:30|||||||||1
1750417900000|2025-06-20 11:11:40|||||||||5
1750417910000|2025-06-20 11:11:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|16
1750417920000|2025-06-20 11:12:00|||||||||10
1750417930000|2025-06-20 11:12:10|||||||||2
1750417940000|2025-06-20 11:12:20|||||||||8
1750417950000|2025-06-20 11:12:30|||||||||32
1750417960000|2025-06-20 11:12:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1750417970000|2025-06-20 11:12:50|||||||||78
1750417990000|2025-06-20 11:13:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|40
1750418020000|2025-06-20 11:13:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|128
1750418050000|2025-06-20 11:14:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|53
1750418060000|2025-06-20 11:14:20|||||||||4
1750418090000|2025-06-20 11:14:50|||||||||1
1750418100000|2025-06-20 11:15:00|||||||||20
1750418110000|2025-06-20 11:15:10|||||||||2
1750418120000|2025-06-20 11:15:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1750418140000|2025-06-20 11:15:40|||||||||1
1750418150000|2025-06-20 11:15:50|||||||||1
1750418160000|2025-06-20 11:16:00|||||||||2
1750418170000|2025-06-20 11:16:10|||||||||1
1750418180000|2025-06-20 11:16:20|||||||||2
1750418190000|2025-06-20 11:16:30|||||||||16
1750418210000|2025-06-20 11:16:50|||||||||2
1750418230000|2025-06-20 11:17:10|||||||||2
1750418240000|2025-06-20 11:17:20|||||||||1
1750418250000|2025-06-20 11:17:30|||||||||3
1750418260000|2025-06-20 11:17:40|||||||||8
1750418270000|2025-06-20 11:17:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1750418280000|2025-06-20 11:18:00|||||||||2
1750418290000|2025-06-20 11:18:10|||||||||8
1750418300000|2025-06-20 11:18:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1750418310000|2025-06-20 11:18:30|||||||||13
1750418320000|2025-06-20 11:18:40|||||||||4
1750418330000|2025-06-20 11:18:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|83
1750418340000|2025-06-20 11:19:00|||||||||32
1750418350000|2025-06-20 11:19:10|||||||||14
1750418360000|2025-06-20 11:19:20|||||||||12
1750418380000|2025-06-20 11:19:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|171
1750418390000|2025-06-20 11:19:50|||||||||30
1750418400000|2025-06-20 11:20:00|||||||||3
1750418420000|2025-06-20 11:20:20|||||||||5
1750418430000|2025-06-20 11:20:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|72
1750418470000|2025-06-20 11:21:10|||||||||193
1750418500000|2025-06-20 11:21:40|||||||||1
1750418510000|2025-06-20 11:21:50|||||||||71
1750418550000|2025-06-20 11:22:30|||||||||1
1750418580000|2025-06-20 11:23:00|||||||||3
1750418600000|2025-06-20 11:23:20|||||||||1
1750418630000|2025-06-20 11:23:50|||||||||3
1750418650000|2025-06-20 11:24:10|||||||||2
1750418670000|2025-06-20 11:24:30|||||||||13
1750418680000|2025-06-20 11:24:40|||||||||1
1750418690000|2025-06-20 11:24:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|98
1750418700000|2025-06-20 11:25:00|||||||||5
1750418710000|2025-06-20 11:25:10|||||||||1
1750418720000|2025-06-20 11:25:20|||||||||5
1750418730000|2025-06-20 11:25:30|||||||||5
1750418740000|2025-06-20 11:25:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|47
1750418750000|2025-06-20 11:25:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|18
1750418820000|2025-06-20 11:27:00|||||||||45
1750418830000|2025-06-20 11:27:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|40
1750418840000|2025-06-20 11:27:20|||||||||1
1750418860000|2025-06-20 11:27:40|||||||||1
1750418880000|2025-06-20 11:28:00|||||||||73
1750418910000|2025-06-20 11:28:30|||||||||13
1750418920000|2025-06-20 11:28:40|||||||||13
1750418930000|2025-06-20 11:28:50|||||||||19
1750418940000|2025-06-20 11:29:00|||||||||20
1750418950000|2025-06-20 11:29:10|||||||||6
1750418960000|2025-06-20 11:29:20|||||||||18
1750418970000|2025-06-20 11:29:30|||||||||3
1750418990000|2025-06-20 11:29:50|||||||||81
1750419010000|2025-06-20 11:30:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|13
1750419020000|2025-06-20 11:30:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|24
1750419040000|2025-06-20 11:30:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|71
1750419050000|2025-06-20 11:30:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1750419060000|2025-06-20 11:31:00|||||||||22
1750419120000|2025-06-20 11:32:00|||||||||2
1750419130000|2025-06-20 11:32:10|||||||||26
1750419140000|2025-06-20 11:32:20|||||||||29
1750419160000|2025-06-20 11:32:40|||||||||2
1750419170000|2025-06-20 11:32:50|||||||||26
1750419180000|2025-06-20 11:33:00|||||||||2
1750419190000|2025-06-20 11:33:10|||||||||10
1750419210000|2025-06-20 11:33:30|||||||||2
1750419220000|2025-06-20 11:33:40|||||||||43
1750419230000|2025-06-20 11:33:50|||||||||1
1750419240000|2025-06-20 11:34:00|||||||||10
1750419260000|2025-06-20 11:34:20|||||||||1
1750419290000|2025-06-20 11:34:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|10
1750419310000|2025-06-20 11:35:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|157
1750419340000|2025-06-20 11:35:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|78
1750419350000|2025-06-20 11:35:50|||||||||5
1750419390000|2025-06-20 11:36:30|||||||||106
1750419400000|2025-06-20 11:36:40|||||||||4
1750419440000|2025-06-20 11:37:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|78
1750419510000|2025-06-20 11:38:30|||||||||123
1750419530000|2025-06-20 11:38:50|||||||||1
1750419560000|2025-06-20 11:39:20|||||||||2
1750419570000|2025-06-20 11:39:30|||||||||2
1750419580000|2025-06-20 11:39:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|59
1750419590000|2025-06-20 11:39:50|||||||||37
1750419600000|2025-06-20 11:40:00|||||||||2
1750419610000|2025-06-20 11:40:10|||||||||7
1750419630000|2025-06-20 11:40:30|||||||||10
1750419640000|2025-06-20 11:40:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|7
1750419690000|2025-06-20 11:41:30|||||||||1
1750419720000|2025-06-20 11:42:00|||||||||6
1750419740000|2025-06-20 11:42:20|||||||||1
1750419760000|2025-06-20 11:42:40|||||||||2
1750419770000|2025-06-20 11:42:50|||||||||4
1750419780000|2025-06-20 11:43:00|||||||||42
1750419790000|2025-06-20 11:43:10|||||||||7
1750419810000|2025-06-20 11:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1750419820000|2025-06-20 11:43:40|||||||||1
1750419840000|2025-06-20 11:44:00|||||||||185
1750419850000|2025-06-20 11:44:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|140
1750419870000|2025-06-20 11:44:30|||||||||4
1750419880000|2025-06-20 11:44:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1750419890000|2025-06-20 11:44:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1750419900000|2025-06-20 11:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|83
1750419910000|2025-06-20 11:45:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1750419940000|2025-06-20 11:45:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|64
1750419960000|2025-06-20 11:46:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|342
1750419980000|2025-06-20 11:46:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1750419990000|2025-06-20 11:46:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|36
1750420010000|2025-06-20 11:46:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1750420020000|2025-06-20 11:47:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|33
1750420040000|2025-06-20 11:47:20|||||||||1
1750420050000|2025-06-20 11:47:30|||||||||2
1750420060000|2025-06-20 11:47:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|72
1750420070000|2025-06-20 11:47:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|248
1750420090000|2025-06-20 11:48:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1750420100000|2025-06-20 11:48:20|||||||||50
1750420120000|2025-06-20 11:48:40|||||||||1
1750420130000|2025-06-20 11:48:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|112
1750420140000|2025-06-20 11:49:00|||||||||5
1750420150000|2025-06-20 11:49:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|59
1750420160000|2025-06-20 11:49:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|471
1750420170000|2025-06-20 11:49:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|96
1750420180000|2025-06-20 11:49:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1750420190000|2025-06-20 11:49:50|||||||||28
1750420210000|2025-06-20 11:50:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|230
1750420220000|2025-06-20 11:50:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1750420240000|2025-06-20 11:50:40|||||||||1
1750420250000|2025-06-20 11:50:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|107
1750420260000|2025-06-20 11:51:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|95
1750420270000|2025-06-20 11:51:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|93
1750420280000|2025-06-20 11:51:20|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|53
1750420290000|2025-06-20 11:51:30|||||||||26
1750420310000|2025-06-20 11:51:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|101
1750420320000|2025-06-20 11:52:00|||||||||64
1750420330000|2025-06-20 11:52:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|98
1750420340000|2025-06-20 11:52:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|399
1750420370000|2025-06-20 11:52:50|||||||||1
1750420380000|2025-06-20 11:53:00|||||||||1
1750420400000|2025-06-20 11:53:20|||||||||2
1750420410000|2025-06-20 11:53:30|||||||||1
1750420420000|2025-06-20 11:53:40|||||||||70
1750420430000|2025-06-20 11:53:50|||||||||28
1750420440000|2025-06-20 11:54:00|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|51
1750420470000|2025-06-20 11:54:30|||||||||2
1750420480000|2025-06-20 11:54:40|||||||||2
1750420500000|2025-06-20 11:55:00|||||||||2
1750420520000|2025-06-20 11:55:20|||||||||87
1750420530000|2025-06-20 11:55:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|78
1750420540000|2025-06-20 11:55:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1750420550000|2025-06-20 11:55:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1750420560000|2025-06-20 11:56:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|50
1750420570000|2025-06-20 11:56:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|75
1750420580000|2025-06-20 11:56:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|17
1750420600000|2025-06-20 11:56:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|31
1750420610000|2025-06-20 11:56:50|||||||||11
1750420620000|2025-06-20 11:57:00|||||||||6
1750420650000|2025-06-20 11:57:30|||||||||1
1750420660000|2025-06-20 11:57:40|||||||||3
1750420670000|2025-06-20 11:57:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|106
1750420690000|2025-06-20 11:58:10|||||||||1
1750420720000|2025-06-20 11:58:40|||||||||50
1750420740000|2025-06-20 11:59:00|||||||||3
1750420750000|2025-06-20 11:59:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1750420760000|2025-06-20 11:59:20|||||||||34
1750420770000|2025-06-20 11:59:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|153
1750420790000|2025-06-20 11:59:50|||||||||41
1750420800000|2025-06-20 12:00:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|200
1750420810000|2025-06-20 12:00:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|48
1750420820000|2025-06-20 12:00:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|110
1750420830000|2025-06-20 12:00:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|57
1750420840000|2025-06-20 12:00:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|7
1750420870000|2025-06-20 12:01:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|148
1750420880000|2025-06-20 12:01:20|||||||||52
1750420890000|2025-06-20 12:01:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|71
1750420910000|2025-06-20 12:01:50|||||||||1
1750420920000|2025-06-20 12:02:00|||||||||14
1750420930000|2025-06-20 12:02:10|||||||||49
1750420940000|2025-06-20 12:02:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|169
1750420950000|2025-06-20 12:02:30|||||||||25
1750420960000|2025-06-20 12:02:40|||||||||4
1750420970000|2025-06-20 12:02:50|||||||||1
1750420980000|2025-06-20 12:03:00|||||||||13
1750420990000|2025-06-20 12:03:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|198
1750421000000|2025-06-20 12:03:20|||||||||134
1750421030000|2025-06-20 12:03:50|||||||||1
1750421040000|2025-06-20 12:04:00|||||||||1
1750421050000|2025-06-20 12:04:10|||||||||56
1750421090000|2025-06-20 12:04:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|360
1750421100000|2025-06-20 12:05:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|29
1750421130000|2025-06-20 12:05:30|||||||||2
1750421140000|2025-06-20 12:05:40|||||||||11
1750421160000|2025-06-20 12:06:00|||||||||1
1750421180000|2025-06-20 12:06:20|||||||||1
1750421190000|2025-06-20 12:06:30|||||||||50
1750421200000|2025-06-20 12:06:40|||||||||1
1750421210000|2025-06-20 12:06:50|||||||||5
1750421220000|2025-06-20 12:07:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|56
1750421230000|2025-06-20 12:07:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|17
1750421260000|2025-06-20 12:07:40|||||||||23
1750421270000|2025-06-20 12:07:50|||||||||8
1750421280000|2025-06-20 12:08:00|||||||||8
1750421300000|2025-06-20 12:08:20|||||||||2
1750421310000|2025-06-20 12:08:30|||||||||2
1750421320000|2025-06-20 12:08:40|||||||||1
1750421330000|2025-06-20 12:08:50|||||||||76
1750421340000|2025-06-20 12:09:00|||||||||5
1750421350000|2025-06-20 12:09:10|||||||||1
1750421360000|2025-06-20 12:09:20|||||||||4
1750421370000|2025-06-20 12:09:30|||||||||1
1750421380000|2025-06-20 12:09:40|||||||||9
1750421390000|2025-06-20 12:09:50|||||||||10
1750421400000|2025-06-20 12:10:00|||||||||7
1750421410000|2025-06-20 12:10:10|||||||||55
1750421420000|2025-06-20 12:10:20|||||||||23
1750421430000|2025-06-20 12:10:30|||||||||4
1750421440000|2025-06-20 12:10:40|||||||||2
1750421450000|2025-06-20 12:10:50|||||||||4
1750421460000|2025-06-20 12:11:00|||||||||2
1750421470000|2025-06-20 12:11:10|||||||||3
1750421480000|2025-06-20 12:11:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1750421490000|2025-06-20 12:11:30|||||||||21
1750421510000|2025-06-20 12:11:50|||||||||21
1750421520000|2025-06-20 12:12:00|||||||||9
1750421530000|2025-06-20 12:12:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|65
1750421540000|2025-06-20 12:12:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|53
1750421550000|2025-06-20 12:12:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|63
1750421570000|2025-06-20 12:12:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|160
1750421580000|2025-06-20 12:13:00|||||||||34
1750421590000|2025-06-20 12:13:10|||||||||129
1750421600000|2025-06-20 12:13:20|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|63
1750421610000|2025-06-20 12:13:30|||||||||48
1750421620000|2025-06-20 12:13:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|19
1750421630000|2025-06-20 12:13:50|||||||||6
1750421640000|2025-06-20 12:14:00|||||||||3
1750421650000|2025-06-20 12:14:10|||||||||7
1750421660000|2025-06-20 12:14:20|||||||||1
1750421670000|2025-06-20 12:14:30|||||||||3
1750421680000|2025-06-20 12:14:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|30
1750421690000|2025-06-20 12:14:50|||||||||4
1750421700000|2025-06-20 12:15:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1750421710000|2025-06-20 12:15:10|||||||||1
1750421720000|2025-06-20 12:15:20|||||||||3
1750421740000|2025-06-20 12:15:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|98
1750421750000|2025-06-20 12:15:50|||||||||10
1750421770000|2025-06-20 12:16:10|||||||||4
1750421780000|2025-06-20 12:16:20|||||||||1
1750421790000|2025-06-20 12:16:30|||||||||2
1750421800000|2025-06-20 12:16:40|||||||||3
1750421810000|2025-06-20 12:16:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|115
1750421820000|2025-06-20 12:17:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|38
1750421850000|2025-06-20 12:17:30|||||||||18
1750421870000|2025-06-20 12:17:50|||||||||25
1750421900000|2025-06-20 12:18:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|64
1750421910000|2025-06-20 12:18:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|200
1750421920000|2025-06-20 12:18:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|39
1750421930000|2025-06-20 12:18:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1750421950000|2025-06-20 12:19:10|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|189
1750421960000|2025-06-20 12:19:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|48
1750421970000|2025-06-20 12:19:30|||||||||12
1750421980000|2025-06-20 12:19:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|76
1750421990000|2025-06-20 12:19:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|51
1750422000000|2025-06-20 12:20:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1750422030000|2025-06-20 12:20:30|||||||||11
1750422040000|2025-06-20 12:20:40|||||||||2
1750422050000|2025-06-20 12:20:50|||||||||7
1750422060000|2025-06-20 12:21:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|30
1750422070000|2025-06-20 12:21:10|||||||||13
1750422080000|2025-06-20 12:21:20|||||||||4
1750422100000|2025-06-20 12:21:40|||||||||32
1750422110000|2025-06-20 12:21:50|||||||||57
1750422120000|2025-06-20 12:22:00|||||||||6
1750422130000|2025-06-20 12:22:10|||||||||5
1750422140000|2025-06-20 12:22:20|||||||||4
1750422150000|2025-06-20 12:22:30|||||||||17
1750422160000|2025-06-20 12:22:40|||||||||6
1750422170000|2025-06-20 12:22:50|||||||||4
1750422180000|2025-06-20 12:23:00|||||||||8
1750422190000|2025-06-20 12:23:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1750422210000|2025-06-20 12:23:30|||||||||10
1750422220000|2025-06-20 12:23:40|||||||||15
1750422230000|2025-06-20 12:23:50|||||||||1
1750422240000|2025-06-20 12:24:00|||||||||34
1750422260000|2025-06-20 12:24:20|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|97
1750422290000|2025-06-20 12:24:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|169
1750422300000|2025-06-20 12:25:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|78
1750422310000|2025-06-20 12:25:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|192
1750422320000|2025-06-20 12:25:20|||||||||7
1750422330000|2025-06-20 12:25:30|||||||||20
1750422340000|2025-06-20 12:25:40|||||||||5
1750422350000|2025-06-20 12:25:50|||||||||12
1750422360000|2025-06-20 12:26:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|206
1750422380000|2025-06-20 12:26:20|||||||||33
1750422400000|2025-06-20 12:26:40|||||||||98
1750422410000|2025-06-20 12:26:50|||||||||48
1750422420000|2025-06-20 12:27:00|||||||||35
1750422440000|2025-06-20 12:27:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|67
1750422450000|2025-06-20 12:27:30|||||||||13
1750422460000|2025-06-20 12:27:40|||||||||4
1750422480000|2025-06-20 12:28:00|||||||||12
1750422490000|2025-06-20 12:28:10|||||||||97
1750422500000|2025-06-20 12:28:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|108
1750422510000|2025-06-20 12:28:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|207
1750422520000|2025-06-20 12:28:40|||||||||2
1750422530000|2025-06-20 12:28:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|64
1750422540000|2025-06-20 12:29:00|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|38
1750422550000|2025-06-20 12:29:10|||||||||28
1750422560000|2025-06-20 12:29:20|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11295.8|11291.8|53
1750422570000|2025-06-20 12:29:30|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|80
1750422580000|2025-06-20 12:29:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|0
1750422590000|2025-06-20 12:29:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|62
1750422600000|2025-06-20 12:30:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|147
1750422610000|2025-06-20 12:30:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|187
1750422620000|2025-06-20 12:30:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|117
1750422630000|2025-06-20 12:30:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|395
1750422640000|2025-06-20 12:30:40|||||||||6
1750422650000|2025-06-20 12:30:50|||||||||8
1750422660000|2025-06-20 12:31:00|||||||||57
1750422670000|2025-06-20 12:31:10|||||||||16
1750422680000|2025-06-20 12:31:20|||||||||4
1750422690000|2025-06-20 12:31:30|||||||||132
1750422700000|2025-06-20 12:31:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|106
1750422710000|2025-06-20 12:31:50|||||||||62
1750422720000|2025-06-20 12:32:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|100
1750422730000|2025-06-20 12:32:10|||||||||1
1750422740000|2025-06-20 12:32:20|||||||||1
1750422750000|2025-06-20 12:32:30|||||||||4
1750422760000|2025-06-20 12:32:40|||||||||83
1750422770000|2025-06-20 12:32:50|||||||||1
1750422780000|2025-06-20 12:33:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|6
1750422790000|2025-06-20 12:33:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|463
1750422800000|2025-06-20 12:33:20|11308.3|11304.3|11309.8|11305.8|11316.1|11312.1|11308.3|11304.3|754
1750422810000|2025-06-20 12:33:30|11312.9|11308.9|11300.4|11296.4|11312.9|11308.9|11300.4|11296.4|251
1750422820000|2025-06-20 12:33:40|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|116
1750422830000|2025-06-20 12:33:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|36
1750422840000|2025-06-20 12:34:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|161
1750422850000|2025-06-20 12:34:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|66
1750422860000|2025-06-20 12:34:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|109
1750422870000|2025-06-20 12:34:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|218
1750422880000|2025-06-20 12:34:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|94
1750422890000|2025-06-20 12:34:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|120
1750422900000|2025-06-20 12:35:00|11312.9|11308.9|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|226
1750422910000|2025-06-20 12:35:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|73
1750422920000|2025-06-20 12:35:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|75
1750422930000|2025-06-20 12:35:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|28
1750422940000|2025-06-20 12:35:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|86
1750422950000|2025-06-20 12:35:50|||||||||24
1750422960000|2025-06-20 12:36:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|166
1750422970000|2025-06-20 12:36:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|115
1750422980000|2025-06-20 12:36:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1750422990000|2025-06-20 12:36:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|107
1750423000000|2025-06-20 12:36:40|||||||||15
1750423010000|2025-06-20 12:36:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|74
1750423020000|2025-06-20 12:37:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1750423030000|2025-06-20 12:37:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|36
1750423040000|2025-06-20 12:37:20|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|131
1750423050000|2025-06-20 12:37:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1750423060000|2025-06-20 12:37:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|76
1750423070000|2025-06-20 12:37:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|82
1750423080000|2025-06-20 12:38:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|17
1750423090000|2025-06-20 12:38:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|62
1750423100000|2025-06-20 12:38:20|||||||||12
1750423110000|2025-06-20 12:38:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|241
1750423120000|2025-06-20 12:38:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|62
1750423130000|2025-06-20 12:38:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|196
1750423140000|2025-06-20 12:39:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|52
1750423150000|2025-06-20 12:39:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|91
1750423180000|2025-06-20 12:39:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|78
1750423190000|2025-06-20 12:39:50|||||||||63
1750423200000|2025-06-20 12:40:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|84
1750423210000|2025-06-20 12:40:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|63
1750423220000|2025-06-20 12:40:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1750423230000|2025-06-20 12:40:30|||||||||9
1750423240000|2025-06-20 12:40:40|||||||||1
1750423250000|2025-06-20 12:40:50|||||||||6
1750423260000|2025-06-20 12:41:00|||||||||1
1750423270000|2025-06-20 12:41:10|||||||||3
1750423280000|2025-06-20 12:41:20|||||||||7
1750423290000|2025-06-20 12:41:30|||||||||2
1750423300000|2025-06-20 12:41:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1750423310000|2025-06-20 12:41:50|||||||||63
1750423320000|2025-06-20 12:42:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|156
1750423330000|2025-06-20 12:42:10|||||||||3
1750423340000|2025-06-20 12:42:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|127
1750423350000|2025-06-20 12:42:30|||||||||39
1750423360000|2025-06-20 12:42:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|229
1750423370000|2025-06-20 12:42:50|||||||||1
1750423380000|2025-06-20 12:43:00|||||||||6
1750423400000|2025-06-20 12:43:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|95
1750423410000|2025-06-20 12:43:30|||||||||12
1750423420000|2025-06-20 12:43:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|97
1750423430000|2025-06-20 12:43:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|31
1750423440000|2025-06-20 12:44:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|70
1750423450000|2025-06-20 12:44:10|||||||||6
1750423460000|2025-06-20 12:44:20|||||||||27
1750423470000|2025-06-20 12:44:30|||||||||1
1750423480000|2025-06-20 12:44:40|||||||||1
1750423490000|2025-06-20 12:44:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|115
1750423500000|2025-06-20 12:45:00|||||||||1
1750423510000|2025-06-20 12:45:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1750423520000|2025-06-20 12:45:20|||||||||2
1750423540000|2025-06-20 12:45:40|||||||||53
1750423550000|2025-06-20 12:45:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|162
1750423560000|2025-06-20 12:46:00|||||||||49
1750423570000|2025-06-20 12:46:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|62
1750423580000|2025-06-20 12:46:20|||||||||45
1750423590000|2025-06-20 12:46:30|||||||||38
1750423600000|2025-06-20 12:46:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|72
1750423620000|2025-06-20 12:47:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|15
1750423650000|2025-06-20 12:47:30|||||||||18
1750423660000|2025-06-20 12:47:40|||||||||22
1750423670000|2025-06-20 12:47:50|||||||||5
1750423680000|2025-06-20 12:48:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|51
1750423690000|2025-06-20 12:48:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1750423710000|2025-06-20 12:48:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|88
1750423740000|2025-06-20 12:49:00|||||||||2
1750423750000|2025-06-20 12:49:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|3
1750423760000|2025-06-20 12:49:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|69
1750423770000|2025-06-20 12:49:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|58
1750423780000|2025-06-20 12:49:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1750423790000|2025-06-20 12:49:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|67
1750423800000|2025-06-20 12:50:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|66
1750423810000|2025-06-20 12:50:10|||||||||8
1750423820000|2025-06-20 12:50:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|130
1750423830000|2025-06-20 12:50:30|||||||||5
1750423840000|2025-06-20 12:50:40|||||||||10
1750423860000|2025-06-20 12:51:00|||||||||10
1750423870000|2025-06-20 12:51:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|38
1750423880000|2025-06-20 12:51:20|||||||||8
1750423890000|2025-06-20 12:51:30|||||||||1
1750423900000|2025-06-20 12:51:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1750423910000|2025-06-20 12:51:50|||||||||1
1750423920000|2025-06-20 12:52:00|||||||||3
1750423930000|2025-06-20 12:52:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|87
1750423940000|2025-06-20 12:52:20|||||||||64
1750423950000|2025-06-20 12:52:30|||||||||1
1750423960000|2025-06-20 12:52:40|||||||||30
1750423970000|2025-06-20 12:52:50|||||||||16
1750423980000|2025-06-20 12:53:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|199
1750423990000|2025-06-20 12:53:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|13
1750424000000|2025-06-20 12:53:20|||||||||115
1750424010000|2025-06-20 12:53:30|||||||||4
1750424020000|2025-06-20 12:53:40|||||||||1
1750424030000|2025-06-20 12:53:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|234
1750424040000|2025-06-20 12:54:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|2
1750424050000|2025-06-20 12:54:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|10
1750424080000|2025-06-20 12:54:40|||||||||7
1750424100000|2025-06-20 12:55:00|||||||||10
1750424120000|2025-06-20 12:55:20|||||||||17
1750424130000|2025-06-20 12:55:30|||||||||117
1750424140000|2025-06-20 12:55:40|||||||||27
1750424150000|2025-06-20 12:55:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1750424160000|2025-06-20 12:56:00|||||||||47
1750424170000|2025-06-20 12:56:10|||||||||31
1750424180000|2025-06-20 12:56:20|||||||||1
1750424190000|2025-06-20 12:56:30|||||||||3
1750424200000|2025-06-20 12:56:40|||||||||3
1750424210000|2025-06-20 12:56:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|82
1750424220000|2025-06-20 12:57:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|42
1750424230000|2025-06-20 12:57:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|70
1750424240000|2025-06-20 12:57:20|||||||||13
1750424250000|2025-06-20 12:57:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|93
1750424260000|2025-06-20 12:57:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1750424270000|2025-06-20 12:57:50|||||||||16
1750424280000|2025-06-20 12:58:00|||||||||9
1750424290000|2025-06-20 12:58:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1750424300000|2025-06-20 12:58:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|4
1750424310000|2025-06-20 12:58:30|||||||||175
1750424320000|2025-06-20 12:58:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|84
1750424330000|2025-06-20 12:58:50|||||||||91
1750424340000|2025-06-20 12:59:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|59
1750424350000|2025-06-20 12:59:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|107
1750424360000|2025-06-20 12:59:20|||||||||34
1750424370000|2025-06-20 12:59:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|112
1750424380000|2025-06-20 12:59:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|77
1750424390000|2025-06-20 12:59:50|||||||||13
1750424400000|2025-06-20 13:00:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|102
1750424410000|2025-06-20 13:00:10|||||||||75
1750424420000|2025-06-20 13:00:20|||||||||17
1750424430000|2025-06-20 13:00:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|176
1750424440000|2025-06-20 13:00:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|205
1750424450000|2025-06-20 13:00:50|||||||||55
1750424460000|2025-06-20 13:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|19
1750424470000|2025-06-20 13:01:10|||||||||1
1750424480000|2025-06-20 13:01:20|||||||||4
1750424490000|2025-06-20 13:01:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1750424500000|2025-06-20 13:01:40|||||||||4
1750424510000|2025-06-20 13:01:50|||||||||30
1750424530000|2025-06-20 13:02:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|116
1750424540000|2025-06-20 13:02:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|23
1750424550000|2025-06-20 13:02:30|||||||||11
1750424560000|2025-06-20 13:02:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|53
1750424570000|2025-06-20 13:02:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|88
1750424580000|2025-06-20 13:03:00|||||||||11
1750424590000|2025-06-20 13:03:10|||||||||9
1750424600000|2025-06-20 13:03:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|87
1750424610000|2025-06-20 13:03:30|||||||||2
1750424620000|2025-06-20 13:03:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|163
1750424630000|2025-06-20 13:03:50|||||||||3
1750424650000|2025-06-20 13:04:10|||||||||3
1750424670000|2025-06-20 13:04:30|||||||||1
1750424680000|2025-06-20 13:04:40|||||||||13
1750424690000|2025-06-20 13:04:50|||||||||9
1750424700000|2025-06-20 13:05:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|91
1750424710000|2025-06-20 13:05:10|||||||||13
1750424720000|2025-06-20 13:05:20|||||||||53
1750424740000|2025-06-20 13:05:40|||||||||27
1750424750000|2025-06-20 13:05:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|64
1750424760000|2025-06-20 13:06:00|||||||||18
1750424770000|2025-06-20 13:06:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1750424780000|2025-06-20 13:06:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|72
1750424790000|2025-06-20 13:06:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|13
1750424800000|2025-06-20 13:06:40|||||||||48
1750424820000|2025-06-20 13:07:00|||||||||1
1750424830000|2025-06-20 13:07:10|||||||||52
1750424840000|2025-06-20 13:07:20|||||||||2
1750424850000|2025-06-20 13:07:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|122
1750424860000|2025-06-20 13:07:40|||||||||1
1750424870000|2025-06-20 13:07:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|117
1750424880000|2025-06-20 13:08:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|48
1750424890000|2025-06-20 13:08:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|33
1750424900000|2025-06-20 13:08:20|||||||||3
1750424930000|2025-06-20 13:08:50|||||||||12
1750424960000|2025-06-20 13:09:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|14
1750424970000|2025-06-20 13:09:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|52
1750424980000|2025-06-20 13:09:40|||||||||11
1750424990000|2025-06-20 13:09:50|||||||||6
1750425000000|2025-06-20 13:10:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1750425010000|2025-06-20 13:10:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|201
1750425020000|2025-06-20 13:10:20|||||||||1
1750425030000|2025-06-20 13:10:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|83
1750425040000|2025-06-20 13:10:40|||||||||101
1750425050000|2025-06-20 13:10:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|134
1750425060000|2025-06-20 13:11:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|117
1750425070000|2025-06-20 13:11:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|53
1750425080000|2025-06-20 13:11:20|||||||||3
1750425090000|2025-06-20 13:11:30|||||||||4
1750425100000|2025-06-20 13:11:40|||||||||47
1750425110000|2025-06-20 13:11:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|37
1750425120000|2025-06-20 13:12:00|||||||||28
1750425130000|2025-06-20 13:12:10|||||||||15
1750425150000|2025-06-20 13:12:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|77
1750425160000|2025-06-20 13:12:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|54
1750425170000|2025-06-20 13:12:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|98
1750425180000|2025-06-20 13:13:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1750425190000|2025-06-20 13:13:10|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|41
1750425220000|2025-06-20 13:13:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|66
1750425230000|2025-06-20 13:13:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|114
1750425240000|2025-06-20 13:14:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1750425260000|2025-06-20 13:14:20|||||||||3
1750425290000|2025-06-20 13:14:50|||||||||3
1750425300000|2025-06-20 13:15:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|181
1750425310000|2025-06-20 13:15:10|||||||||1
1750425320000|2025-06-20 13:15:20|||||||||1
1750425340000|2025-06-20 13:15:40|||||||||15
1750425350000|2025-06-20 13:15:50|||||||||8
1750425360000|2025-06-20 13:16:00|||||||||1
1750425370000|2025-06-20 13:16:10|||||||||2
1750425380000|2025-06-20 13:16:20|||||||||20
1750425390000|2025-06-20 13:16:30|||||||||12
1750425400000|2025-06-20 13:16:40|||||||||35
1750425410000|2025-06-20 13:16:50|||||||||20
1750425420000|2025-06-20 13:17:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1750425430000|2025-06-20 13:17:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1750425450000|2025-06-20 13:17:30|||||||||2
1750425460000|2025-06-20 13:17:40|||||||||22
1750425470000|2025-06-20 13:17:50|||||||||47
1750425500000|2025-06-20 13:18:20|||||||||54
1750425510000|2025-06-20 13:18:30|||||||||39
1750425520000|2025-06-20 13:18:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|123
1750425530000|2025-06-20 13:18:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|147
1750425540000|2025-06-20 13:19:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|33
1750425560000|2025-06-20 13:19:20|||||||||3
1750425590000|2025-06-20 13:19:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|74
1750425600000|2025-06-20 13:20:00|||||||||3
1750425610000|2025-06-20 13:20:10|||||||||3
1750425620000|2025-06-20 13:20:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|44
1750425650000|2025-06-20 13:20:50|||||||||21
1750425670000|2025-06-20 13:21:10|||||||||1
1750425680000|2025-06-20 13:21:20|||||||||8
1750425690000|2025-06-20 13:21:30|||||||||6
1750425700000|2025-06-20 13:21:40|||||||||2
1750425710000|2025-06-20 13:21:50|||||||||5
1750425720000|2025-06-20 13:22:00|||||||||4
1750425730000|2025-06-20 13:22:10|||||||||13
1750425740000|2025-06-20 13:22:20|||||||||4
1750425750000|2025-06-20 13:22:30|||||||||4
1750425760000|2025-06-20 13:22:40|||||||||56
1750425770000|2025-06-20 13:22:50|||||||||5
1750425780000|2025-06-20 13:23:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1750425800000|2025-06-20 13:23:20|||||||||1
1750425810000|2025-06-20 13:23:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1750425830000|2025-06-20 13:23:50|||||||||2
1750425850000|2025-06-20 13:24:10|||||||||1
1750425860000|2025-06-20 13:24:20|||||||||4
1750425900000|2025-06-20 13:25:00|||||||||6
1750425910000|2025-06-20 13:25:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1750425930000|2025-06-20 13:25:30|||||||||2
1750425950000|2025-06-20 13:25:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|118
1750425980000|2025-06-20 13:26:20|||||||||65
1750425990000|2025-06-20 13:26:30|||||||||14
1750426010000|2025-06-20 13:26:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|246
1750426020000|2025-06-20 13:27:00|||||||||3
1750426040000|2025-06-20 13:27:20|||||||||2
1750426050000|2025-06-20 13:27:30|||||||||1
1750426060000|2025-06-20 13:27:40|||||||||34
1750426070000|2025-06-20 13:27:50|||||||||6
1750426080000|2025-06-20 13:28:00|||||||||4
1750426090000|2025-06-20 13:28:10|||||||||8
1750426100000|2025-06-20 13:28:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|101
1750426110000|2025-06-20 13:28:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1750426140000|2025-06-20 13:29:00|||||||||1
1750426160000|2025-06-20 13:29:20|||||||||1
1750426170000|2025-06-20 13:29:30|||||||||30
1750426180000|2025-06-20 13:29:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1750426190000|2025-06-20 13:29:50|||||||||6
1750426200000|2025-06-20 13:30:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|141
1750426210000|2025-06-20 13:30:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|182
1750426220000|2025-06-20 13:30:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|108
1750426230000|2025-06-20 13:30:30|||||||||16
1750426240000|2025-06-20 13:30:40|||||||||10
1750426250000|2025-06-20 13:30:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|56
1750426260000|2025-06-20 13:31:00|||||||||28
1750426280000|2025-06-20 13:31:20|||||||||2
1750426290000|2025-06-20 13:31:30|||||||||21
1750426300000|2025-06-20 13:31:40|||||||||42
1750426310000|2025-06-20 13:31:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1750426320000|2025-06-20 13:32:00|||||||||14
1750426330000|2025-06-20 13:32:10|||||||||1
1750426340000|2025-06-20 13:32:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|156
1750426350000|2025-06-20 13:32:30|||||||||38
1750426360000|2025-06-20 13:32:40|||||||||19
1750426370000|2025-06-20 13:32:50|||||||||9
1750426380000|2025-06-20 13:33:00|||||||||7
1750426390000|2025-06-20 13:33:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|136
1750426400000|2025-06-20 13:33:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|74
1750426410000|2025-06-20 13:33:30|||||||||131
1750426420000|2025-06-20 13:33:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|182
1750426430000|2025-06-20 13:33:50|||||||||1
1750426440000|2025-06-20 13:34:00|||||||||1
1750426450000|2025-06-20 13:34:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|61
1750426460000|2025-06-20 13:34:20|||||||||4
1750426490000|2025-06-20 13:34:50|||||||||6
1750426500000|2025-06-20 13:35:00|||||||||43
1750426510000|2025-06-20 13:35:10|||||||||1
1750426520000|2025-06-20 13:35:20|||||||||8
1750426530000|2025-06-20 13:35:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|110
1750426570000|2025-06-20 13:36:10|||||||||2
1750426580000|2025-06-20 13:36:20|||||||||13
1750426590000|2025-06-20 13:36:30|||||||||3
1750426600000|2025-06-20 13:36:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|92
1750426610000|2025-06-20 13:36:50|||||||||10
1750426630000|2025-06-20 13:37:10|||||||||40
1750426670000|2025-06-20 13:37:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|166
1750426720000|2025-06-20 13:38:40|||||||||12
1750426740000|2025-06-20 13:39:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|58
1750426750000|2025-06-20 13:39:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1750426820000|2025-06-20 13:40:20|||||||||2
1750426840000|2025-06-20 13:40:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|170
1750426850000|2025-06-20 13:40:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|108
1750426860000|2025-06-20 13:41:00|||||||||4
1750426870000|2025-06-20 13:41:10|||||||||57
1750426880000|2025-06-20 13:41:20|||||||||5
1750426890000|2025-06-20 13:41:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1750426900000|2025-06-20 13:41:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1750426910000|2025-06-20 13:41:50|||||||||1
1750426920000|2025-06-20 13:42:00|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|46
1750426930000|2025-06-20 13:42:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|66
1750426940000|2025-06-20 13:42:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1750426950000|2025-06-20 13:42:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1750426960000|2025-06-20 13:42:40|||||||||2
1750426980000|2025-06-20 13:43:00|||||||||1
1750426990000|2025-06-20 13:43:10|||||||||71
1750427000000|2025-06-20 13:43:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1750427010000|2025-06-20 13:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|118
1750427020000|2025-06-20 13:43:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|47
1750427030000|2025-06-20 13:43:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|88
1750427040000|2025-06-20 13:44:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|10
1750427060000|2025-06-20 13:44:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1750427080000|2025-06-20 13:44:40|||||||||10
1750427100000|2025-06-20 13:45:00|||||||||57
1750427110000|2025-06-20 13:45:10|||||||||1
1750427120000|2025-06-20 13:45:20|||||||||19
1750427130000|2025-06-20 13:45:30|||||||||1
1750427140000|2025-06-20 13:45:40|||||||||4
1750427150000|2025-06-20 13:45:50|||||||||2
1750427170000|2025-06-20 13:46:10|||||||||40
1750427180000|2025-06-20 13:46:20|||||||||3
1750427190000|2025-06-20 13:46:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|90
1750427200000|2025-06-20 13:46:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|62
1750427220000|2025-06-20 13:47:00|||||||||14
1750427250000|2025-06-20 13:47:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|116
1750427260000|2025-06-20 13:47:40|||||||||10
1750427270000|2025-06-20 13:47:50|||||||||13
1750427280000|2025-06-20 13:48:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|160
1750427290000|2025-06-20 13:48:10|||||||||43
1750427300000|2025-06-20 13:48:20|||||||||2
1750427310000|2025-06-20 13:48:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|50
1750427320000|2025-06-20 13:48:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|28
1750427340000|2025-06-20 13:49:00|||||||||4
1750427350000|2025-06-20 13:49:10|||||||||5
1750427360000|2025-06-20 13:49:20|||||||||15
1750427370000|2025-06-20 13:49:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|130
1750427380000|2025-06-20 13:49:40|||||||||7
1750427390000|2025-06-20 13:49:50|||||||||1
1750427400000|2025-06-20 13:50:00|||||||||1
1750427410000|2025-06-20 13:50:10|||||||||14
1750427420000|2025-06-20 13:50:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|77
1750427430000|2025-06-20 13:50:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|37
1750427440000|2025-06-20 13:50:40|||||||||1
1750427470000|2025-06-20 13:51:10|||||||||61
1750427480000|2025-06-20 13:51:20|||||||||2
1750427500000|2025-06-20 13:51:40|||||||||4
1750427510000|2025-06-20 13:51:50|||||||||3
1750427520000|2025-06-20 13:52:00|||||||||1
1750427530000|2025-06-20 13:52:10|||||||||1
1750427540000|2025-06-20 13:52:20|||||||||9
1750427550000|2025-06-20 13:52:30|||||||||52
1750427560000|2025-06-20 13:52:40|||||||||4
1750427570000|2025-06-20 13:52:50|||||||||1
1750427580000|2025-06-20 13:53:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|117
1750427590000|2025-06-20 13:53:10|||||||||1
1750427600000|2025-06-20 13:53:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1750427620000|2025-06-20 13:53:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1750427630000|2025-06-20 13:53:50|||||||||1
1750427650000|2025-06-20 13:54:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1750427660000|2025-06-20 13:54:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1750427670000|2025-06-20 13:54:30|||||||||8
1750427680000|2025-06-20 13:54:40|||||||||4
1750427690000|2025-06-20 13:54:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1750427700000|2025-06-20 13:55:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|30
1750427710000|2025-06-20 13:55:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|48
1750427730000|2025-06-20 13:55:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|31
1750427760000|2025-06-20 13:56:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|51
1750427770000|2025-06-20 13:56:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1750427780000|2025-06-20 13:56:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|55
1750427790000|2025-06-20 13:56:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1750427800000|2025-06-20 13:56:40|||||||||10
1750427810000|2025-06-20 13:56:50|||||||||1
1750427830000|2025-06-20 13:57:10|||||||||2
1750427850000|2025-06-20 13:57:30|||||||||25
1750427870000|2025-06-20 13:57:50|||||||||1
1750427880000|2025-06-20 13:58:00|||||||||8
1750427890000|2025-06-20 13:58:10|||||||||1
1750427910000|2025-06-20 13:58:30|||||||||12
1750427920000|2025-06-20 13:58:40|||||||||9
1750427930000|2025-06-20 13:58:50|||||||||44
1750427940000|2025-06-20 13:59:00|||||||||3
1750427950000|2025-06-20 13:59:10|||||||||4
1750427960000|2025-06-20 13:59:20|||||||||5
1750427970000|2025-06-20 13:59:30|||||||||2
1750427980000|2025-06-20 13:59:40|||||||||12
1750427990000|2025-06-20 13:59:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1750428000000|2025-06-20 14:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|72
1750428010000|2025-06-20 14:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|199
1750428020000|2025-06-20 14:00:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|29
1750428030000|2025-06-20 14:00:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1750428040000|2025-06-20 14:00:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|28
1750428050000|2025-06-20 14:00:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|6
1750428060000|2025-06-20 14:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1750428080000|2025-06-20 14:01:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|96
1750428110000|2025-06-20 14:01:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1750428120000|2025-06-20 14:02:00|||||||||1
1750428130000|2025-06-20 14:02:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|56
1750428140000|2025-06-20 14:02:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1750428150000|2025-06-20 14:02:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1750428160000|2025-06-20 14:02:40|||||||||57
1750428170000|2025-06-20 14:02:50|||||||||1
1750428180000|2025-06-20 14:03:00|||||||||46
1750428190000|2025-06-20 14:03:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|142
1750428230000|2025-06-20 14:03:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|41
1750428240000|2025-06-20 14:04:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|61
1750428250000|2025-06-20 14:04:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|28
1750428260000|2025-06-20 14:04:20|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|66
1750428270000|2025-06-20 14:04:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1750428290000|2025-06-20 14:04:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|72
1750428310000|2025-06-20 14:05:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1750428320000|2025-06-20 14:05:20|||||||||16
1750428330000|2025-06-20 14:05:30|||||||||1
1750428350000|2025-06-20 14:05:50|||||||||1
1750428360000|2025-06-20 14:06:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1750428390000|2025-06-20 14:06:30|||||||||1
1750428400000|2025-06-20 14:06:40|||||||||7
1750428430000|2025-06-20 14:07:10|||||||||10
1750428440000|2025-06-20 14:07:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1750428450000|2025-06-20 14:07:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|44
1750428470000|2025-06-20 14:07:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|39
1750428480000|2025-06-20 14:08:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1750428510000|2025-06-20 14:08:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1750428530000|2025-06-20 14:08:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|124
1750428550000|2025-06-20 14:09:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|80
1750428570000|2025-06-20 14:09:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|70
1750428580000|2025-06-20 14:09:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1750428600000|2025-06-20 14:10:00|||||||||1
1750428650000|2025-06-20 14:10:50|||||||||223
1750428680000|2025-06-20 14:11:20|||||||||2
1750428690000|2025-06-20 14:11:30|||||||||26
1750428700000|2025-06-20 14:11:40|||||||||4
1750428710000|2025-06-20 14:11:50|||||||||3
1750428730000|2025-06-20 14:12:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|41
1750428760000|2025-06-20 14:12:40|||||||||3
1750428770000|2025-06-20 14:12:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|96
1750428790000|2025-06-20 14:13:10|||||||||50
1750428800000|2025-06-20 14:13:20|||||||||18
1750428810000|2025-06-20 14:13:30|||||||||1
1750428830000|2025-06-20 14:13:50|||||||||2
1750428840000|2025-06-20 14:14:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|111
1750428860000|2025-06-20 14:14:20|||||||||4
1750428870000|2025-06-20 14:14:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|56
1750428880000|2025-06-20 14:14:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|70
1750428910000|2025-06-20 14:15:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|312
1750428930000|2025-06-20 14:15:30|||||||||2
1750428940000|2025-06-20 14:15:40|||||||||5
1750428950000|2025-06-20 14:15:50|||||||||110
1750428960000|2025-06-20 14:16:00|||||||||2
1750428990000|2025-06-20 14:16:30|||||||||3
1750429010000|2025-06-20 14:16:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|99
1750429020000|2025-06-20 14:17:00|||||||||29
1750429030000|2025-06-20 14:17:10|||||||||15
1750429040000|2025-06-20 14:17:20|||||||||15
1750429050000|2025-06-20 14:17:30|||||||||5
1750429060000|2025-06-20 14:17:40|||||||||9
1750429070000|2025-06-20 14:17:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|97
1750429080000|2025-06-20 14:18:00|||||||||47
1750429090000|2025-06-20 14:18:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|52
1750429130000|2025-06-20 14:18:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1750429140000|2025-06-20 14:19:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|111
1750429170000|2025-06-20 14:19:30|||||||||100
1750429180000|2025-06-20 14:19:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|99
1750429190000|2025-06-20 14:19:50|||||||||38
1750429200000|2025-06-20 14:20:00|||||||||94
1750429210000|2025-06-20 14:20:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|172
1750429220000|2025-06-20 14:20:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|83
1750429230000|2025-06-20 14:20:30|||||||||156
1750429240000|2025-06-20 14:20:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1750429250000|2025-06-20 14:20:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|313
1750429260000|2025-06-20 14:21:00|||||||||2
1750429280000|2025-06-20 14:21:20|||||||||37
1750429320000|2025-06-20 14:22:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|230
1750429330000|2025-06-20 14:22:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|73
1750429350000|2025-06-20 14:22:30|||||||||2
1750429370000|2025-06-20 14:22:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|41
1750429390000|2025-06-20 14:23:10|||||||||1
1750429430000|2025-06-20 14:23:50|||||||||8
1750429440000|2025-06-20 14:24:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|60
1750429450000|2025-06-20 14:24:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|40
1750429460000|2025-06-20 14:24:20|||||||||19
1750429470000|2025-06-20 14:24:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|313
1750429500000|2025-06-20 14:25:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|205
1750429560000|2025-06-20 14:26:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|132
1750429570000|2025-06-20 14:26:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1750429580000|2025-06-20 14:26:20|||||||||104
1750429590000|2025-06-20 14:26:30|||||||||1
1750429630000|2025-06-20 14:27:10|||||||||3
1750429660000|2025-06-20 14:27:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1750429670000|2025-06-20 14:27:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1750429700000|2025-06-20 14:28:20|||||||||3
1750429710000|2025-06-20 14:28:30|||||||||1
1750429720000|2025-06-20 14:28:40|||||||||2
1750429740000|2025-06-20 14:29:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|202
1750429750000|2025-06-20 14:29:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1750429780000|2025-06-20 14:29:40|||||||||1
1750429790000|2025-06-20 14:29:50|||||||||8
1750429800000|2025-06-20 14:30:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1750429820000|2025-06-20 14:30:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1750429830000|2025-06-20 14:30:30|||||||||4
1750429840000|2025-06-20 14:30:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|63
1750429850000|2025-06-20 14:30:50|||||||||12
1750429860000|2025-06-20 14:31:00|||||||||9
1750429880000|2025-06-20 14:31:20|||||||||3
1750429900000|2025-06-20 14:31:40|||||||||4
1750429910000|2025-06-20 14:31:50|||||||||17
1750429920000|2025-06-20 14:32:00|||||||||58
1750429930000|2025-06-20 14:32:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1750429950000|2025-06-20 14:32:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|140
1750429960000|2025-06-20 14:32:40|||||||||6
1750429970000|2025-06-20 14:32:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1750429980000|2025-06-20 14:33:00|||||||||41
1750429990000|2025-06-20 14:33:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|36
1750430000000|2025-06-20 14:33:20|||||||||10
1750430020000|2025-06-20 14:33:40|||||||||24
1750430040000|2025-06-20 14:34:00|||||||||5
1750430050000|2025-06-20 14:34:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1750430070000|2025-06-20 14:34:30|||||||||1
1750430090000|2025-06-20 14:34:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|101
1750430100000|2025-06-20 14:35:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|58
1750430110000|2025-06-20 14:35:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|24
1750430120000|2025-06-20 14:35:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|74
1750430130000|2025-06-20 14:35:30|||||||||22
1750430140000|2025-06-20 14:35:40|||||||||2
1750430170000|2025-06-20 14:36:10|||||||||45
1750430210000|2025-06-20 14:36:50|||||||||9
1750430230000|2025-06-20 14:37:10|||||||||40
1750430320000|2025-06-20 14:38:40|||||||||3
1750430380000|2025-06-20 14:39:40|||||||||2
1750430390000|2025-06-20 14:39:50|||||||||1
1750430400000|2025-06-20 14:40:00|||||||||4
1750430410000|2025-06-20 14:40:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1750430420000|2025-06-20 14:40:20|||||||||5
1750430430000|2025-06-20 14:40:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|276
1750430440000|2025-06-20 14:40:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1750430450000|2025-06-20 14:40:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|158
1750430460000|2025-06-20 14:41:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|60
1750430470000|2025-06-20 14:41:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|58
1750430480000|2025-06-20 14:41:20|||||||||23
1750430490000|2025-06-20 14:41:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1750430500000|2025-06-20 14:41:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1750430520000|2025-06-20 14:42:00|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|129
1750430540000|2025-06-20 14:42:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1750430550000|2025-06-20 14:42:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|32
1750430580000|2025-06-20 14:43:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|43
1750430590000|2025-06-20 14:43:10|||||||||2
1750430600000|2025-06-20 14:43:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1750430610000|2025-06-20 14:43:30|||||||||45
1750430620000|2025-06-20 14:43:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|20
1750430630000|2025-06-20 14:43:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|42
1750430660000|2025-06-20 14:44:20|||||||||51
1750430670000|2025-06-20 14:44:30|||||||||28
1750430680000|2025-06-20 14:44:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|58
1750430690000|2025-06-20 14:44:50|||||||||24
1750430710000|2025-06-20 14:45:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1750430730000|2025-06-20 14:45:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|32
1750430740000|2025-06-20 14:45:40|||||||||1
1750430750000|2025-06-20 14:45:50|||||||||27
1750430760000|2025-06-20 14:46:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|159
1750430770000|2025-06-20 14:46:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1750430780000|2025-06-20 14:46:20|||||||||5
1750430790000|2025-06-20 14:46:30|||||||||5
1750430800000|2025-06-20 14:46:40|||||||||15
1750430810000|2025-06-20 14:46:50|||||||||4
1750430820000|2025-06-20 14:47:00|||||||||5
1750430830000|2025-06-20 14:47:10|||||||||4
1750430860000|2025-06-20 14:47:40|||||||||2
1750430870000|2025-06-20 14:47:50|||||||||2
1750430880000|2025-06-20 14:48:00|||||||||1
1750430910000|2025-06-20 14:48:30|||||||||1
1750430920000|2025-06-20 14:48:40|||||||||1
1750430930000|2025-06-20 14:48:50|||||||||3
1750430940000|2025-06-20 14:49:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|42
1750430960000|2025-06-20 14:49:20|||||||||11
1750430970000|2025-06-20 14:49:30|||||||||2
1750431000000|2025-06-20 14:50:00|||||||||26
1750431010000|2025-06-20 14:50:10|||||||||34
1750431020000|2025-06-20 14:50:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1750431030000|2025-06-20 14:50:30|||||||||1
1750431070000|2025-06-20 14:51:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1750431080000|2025-06-20 14:51:20|||||||||2
1750431090000|2025-06-20 14:51:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|118
1750431100000|2025-06-20 14:51:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|49
1750431110000|2025-06-20 14:51:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|79
1750431120000|2025-06-20 14:52:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|88
1750431130000|2025-06-20 14:52:10|||||||||30
1750431140000|2025-06-20 14:52:20|||||||||1
1750431160000|2025-06-20 14:52:40|||||||||302
1750431170000|2025-06-20 14:52:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1750431180000|2025-06-20 14:53:00|||||||||1
1750431190000|2025-06-20 14:53:10|||||||||7
1750431200000|2025-06-20 14:53:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|278
1750431210000|2025-06-20 14:53:30|||||||||10
1750431220000|2025-06-20 14:53:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|165
1750431230000|2025-06-20 14:53:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|110
1750431240000|2025-06-20 14:54:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|82
1750431260000|2025-06-20 14:54:20|||||||||2
1750431270000|2025-06-20 14:54:30|||||||||2
1750431280000|2025-06-20 14:54:40|||||||||279
1750431290000|2025-06-20 14:54:50|||||||||6
1750431300000|2025-06-20 14:55:00|||||||||5
1750431320000|2025-06-20 14:55:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|32
1750431340000|2025-06-20 14:55:40|||||||||19
1750431350000|2025-06-20 14:55:50|||||||||165
1750431360000|2025-06-20 14:56:00|||||||||15
1750431370000|2025-06-20 14:56:10|||||||||4
1750431380000|2025-06-20 14:56:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|32
1750431390000|2025-06-20 14:56:30|||||||||9
1750431400000|2025-06-20 14:56:40|||||||||2
1750431420000|2025-06-20 14:57:00|||||||||1
1750431430000|2025-06-20 14:57:10|||||||||12
1750431440000|2025-06-20 14:57:20|||||||||10
1750431470000|2025-06-20 14:57:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1750431480000|2025-06-20 14:58:00|||||||||2
1750431490000|2025-06-20 14:58:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1750431510000|2025-06-20 14:58:30|||||||||25
1750431530000|2025-06-20 14:58:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|106
1750431540000|2025-06-20 14:59:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|107
1750431550000|2025-06-20 14:59:10|||||||||54
1750431560000|2025-06-20 14:59:20|||||||||3
1750431590000|2025-06-20 14:59:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|202
1750431600000|2025-06-20 15:00:00|||||||||5
1750431610000|2025-06-20 15:00:10|||||||||2
1750431620000|2025-06-20 15:00:20|||||||||5
1750431630000|2025-06-20 15:00:30|||||||||1
1750431640000|2025-06-20 15:00:40|||||||||2
1750431650000|2025-06-20 15:00:50|||||||||22
1750431660000|2025-06-20 15:01:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|55
1750431680000|2025-06-20 15:01:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|129
1750431690000|2025-06-20 15:01:30|||||||||1
1750431700000|2025-06-20 15:01:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|168
1750431710000|2025-06-20 15:01:50|||||||||3
1750431720000|2025-06-20 15:02:00|||||||||28
1750431730000|2025-06-20 15:02:10|||||||||4
1750431740000|2025-06-20 15:02:20|||||||||15
1750431750000|2025-06-20 15:02:30|||||||||330
1750431760000|2025-06-20 15:02:40|||||||||60
1750431770000|2025-06-20 15:02:50|||||||||1
1750431780000|2025-06-20 15:03:00|||||||||73
1750431790000|2025-06-20 15:03:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|165
1750431800000|2025-06-20 15:03:20|||||||||92
1750431810000|2025-06-20 15:03:30|||||||||13
1750431820000|2025-06-20 15:03:40|||||||||105
1750431830000|2025-06-20 15:03:50|||||||||4
1750431840000|2025-06-20 15:04:00|||||||||1
1750431850000|2025-06-20 15:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|361
1750431870000|2025-06-20 15:04:30|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|174
1750431880000|2025-06-20 15:04:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|110
1750431890000|2025-06-20 15:04:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|11
1750431900000|2025-06-20 15:05:00|||||||||9
1750431910000|2025-06-20 15:05:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|48
1750431920000|2025-06-20 15:05:20|||||||||2
1750431930000|2025-06-20 15:05:30|||||||||2
1750431940000|2025-06-20 15:05:40|||||||||1
1750431950000|2025-06-20 15:05:50|||||||||1
1750431970000|2025-06-20 15:06:10|||||||||11
1750431980000|2025-06-20 15:06:20|||||||||12
1750431990000|2025-06-20 15:06:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|167
1750432000000|2025-06-20 15:06:40|||||||||13
1750432010000|2025-06-20 15:06:50|||||||||2
1750432020000|2025-06-20 15:07:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|10
1750432040000|2025-06-20 15:07:20|||||||||20
1750432050000|2025-06-20 15:07:30|||||||||1
1750432060000|2025-06-20 15:07:40|||||||||2
1750432100000|2025-06-20 15:08:20|||||||||2
1750432120000|2025-06-20 15:08:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|70
1750432130000|2025-06-20 15:08:50|||||||||11
1750432140000|2025-06-20 15:09:00|||||||||9
1750432150000|2025-06-20 15:09:10|||||||||6
1750432160000|2025-06-20 15:09:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|211
1750432170000|2025-06-20 15:09:30|||||||||5
1750432180000|2025-06-20 15:09:40|||||||||1
1750432200000|2025-06-20 15:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|121
1750432210000|2025-06-20 15:10:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|59
1750432220000|2025-06-20 15:10:20|||||||||2
1750432240000|2025-06-20 15:10:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|235
1750432280000|2025-06-20 15:11:20|||||||||2
1750432300000|2025-06-20 15:11:40|||||||||15
1750432330000|2025-06-20 15:12:10|||||||||6
1750432350000|2025-06-20 15:12:30|||||||||7
1750432360000|2025-06-20 15:12:40|||||||||54
1750432370000|2025-06-20 15:12:50|||||||||1
1750432380000|2025-06-20 15:13:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|99
1750432400000|2025-06-20 15:13:20|||||||||1
1750432410000|2025-06-20 15:13:30|||||||||26
1750432430000|2025-06-20 15:13:50|||||||||1
1750432440000|2025-06-20 15:14:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|199
1750432450000|2025-06-20 15:14:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|24
1750432460000|2025-06-20 15:14:20|||||||||14
1750432470000|2025-06-20 15:14:30|||||||||1
1750432480000|2025-06-20 15:14:40|||||||||2
1750432510000|2025-06-20 15:15:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|120
1750432560000|2025-06-20 15:16:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1750432570000|2025-06-20 15:16:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|118
1750432590000|2025-06-20 15:16:30|||||||||1
1750432610000|2025-06-20 15:16:50|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|32
1750432620000|2025-06-20 15:17:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1750432630000|2025-06-20 15:17:10|||||||||3
1750432660000|2025-06-20 15:17:40|||||||||1
1750432670000|2025-06-20 15:17:50|||||||||1
1750432680000|2025-06-20 15:18:00|||||||||4
1750432690000|2025-06-20 15:18:10|||||||||5
1750432700000|2025-06-20 15:18:20|||||||||2
1750432710000|2025-06-20 15:18:30|||||||||3
1750432720000|2025-06-20 15:18:40|||||||||1
1750432730000|2025-06-20 15:18:50|||||||||9
1750432740000|2025-06-20 15:19:00|||||||||2
1750432750000|2025-06-20 15:19:10|||||||||1
1750432760000|2025-06-20 15:19:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|247
1750432770000|2025-06-20 15:19:30|||||||||4
1750432780000|2025-06-20 15:19:40|||||||||1
1750432790000|2025-06-20 15:19:50|||||||||7
1750432800000|2025-06-20 15:20:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|105
1750432820000|2025-06-20 15:20:20|||||||||1
1750432830000|2025-06-20 15:20:30|||||||||2
1750432850000|2025-06-20 15:20:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1750432860000|2025-06-20 15:21:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|49
1750432870000|2025-06-20 15:21:10|||||||||2
1750432880000|2025-06-20 15:21:20|||||||||2
1750432900000|2025-06-20 15:21:40|||||||||10
1750432920000|2025-06-20 15:22:00|||||||||2
1750432960000|2025-06-20 15:22:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1750432970000|2025-06-20 15:22:50|||||||||106
1750432980000|2025-06-20 15:23:00|||||||||121
1750433000000|2025-06-20 15:23:20|||||||||4
1750433010000|2025-06-20 15:23:30|||||||||67
1750433040000|2025-06-20 15:24:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1750433060000|2025-06-20 15:24:20|||||||||8
1750433070000|2025-06-20 15:24:30|||||||||1
1750433100000|2025-06-20 15:25:00|||||||||143
1750433110000|2025-06-20 15:25:10|||||||||17
1750433120000|2025-06-20 15:25:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|207
1750433130000|2025-06-20 15:25:30|||||||||112
1750433140000|2025-06-20 15:25:40|||||||||11
1750433160000|2025-06-20 15:26:00|||||||||1
1750433180000|2025-06-20 15:26:20|||||||||100
1750433190000|2025-06-20 15:26:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|379
1750433200000|2025-06-20 15:26:40|||||||||18
1750433210000|2025-06-20 15:26:50|||||||||16
1750433220000|2025-06-20 15:27:00|||||||||3
1750433230000|2025-06-20 15:27:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1750433240000|2025-06-20 15:27:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|414
1750433250000|2025-06-20 15:27:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|56
1750433260000|2025-06-20 15:27:40|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|86
1750433270000|2025-06-20 15:27:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|71
1750433280000|2025-06-20 15:28:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|30
1750433310000|2025-06-20 15:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750433320000|2025-06-20 15:28:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|234
1750433340000|2025-06-20 15:29:00|||||||||52
1750433350000|2025-06-20 15:29:10|||||||||4
1750433360000|2025-06-20 15:29:20|||||||||183
1750433370000|2025-06-20 15:29:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|300
1750433380000|2025-06-20 15:29:40|||||||||4
1750433390000|2025-06-20 15:29:50|||||||||1
1750433400000|2025-06-20 15:30:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|51
1750433410000|2025-06-20 15:30:10|||||||||1
1750433430000|2025-06-20 15:30:30|||||||||1
1750433450000|2025-06-20 15:30:50|||||||||42
1750433460000|2025-06-20 15:31:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|248
1750433470000|2025-06-20 15:31:10|||||||||37
1750433480000|2025-06-20 15:31:20|||||||||38
1750433490000|2025-06-20 15:31:30|||||||||151
1750433520000|2025-06-20 15:32:00|||||||||13
1750433570000|2025-06-20 15:32:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|231
1750433580000|2025-06-20 15:33:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|82
1750433590000|2025-06-20 15:33:10|||||||||3
1750433610000|2025-06-20 15:33:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|65
1750433620000|2025-06-20 15:33:40|||||||||1
1750433640000|2025-06-20 15:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1750433660000|2025-06-20 15:34:20|||||||||35
1750433670000|2025-06-20 15:34:30|||||||||1
1750433680000|2025-06-20 15:34:40|||||||||4
1750433690000|2025-06-20 15:34:50|||||||||175
1750433740000|2025-06-20 15:35:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|40
1750433750000|2025-06-20 15:35:50|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|29
1750433760000|2025-06-20 15:36:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|56
1750433770000|2025-06-20 15:36:10|||||||||2
1750433780000|2025-06-20 15:36:20|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|76
1750433790000|2025-06-20 15:36:30|||||||||78
1750433800000|2025-06-20 15:36:40|||||||||6
1750433820000|2025-06-20 15:37:00|||||||||2
1750433840000|2025-06-20 15:37:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|68
1750433850000|2025-06-20 15:37:30|||||||||1
1750433860000|2025-06-20 15:37:40|||||||||12
1750433880000|2025-06-20 15:38:00|||||||||53
1750433890000|2025-06-20 15:38:10|||||||||13
1750433910000|2025-06-20 15:38:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1750433920000|2025-06-20 15:38:40|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|82
1750433930000|2025-06-20 15:38:50|||||||||1
1750433940000|2025-06-20 15:39:00|||||||||37
1750433950000|2025-06-20 15:39:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1750433960000|2025-06-20 15:39:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|29
1750433970000|2025-06-20 15:39:30|||||||||5
1750433990000|2025-06-20 15:39:50|||||||||64
1750434000000|2025-06-20 15:40:00|||||||||9
1750434010000|2025-06-20 15:40:10|||||||||5
1750434060000|2025-06-20 15:41:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|115
1750434070000|2025-06-20 15:41:10|||||||||1
1750434080000|2025-06-20 15:41:20|||||||||7
1750434100000|2025-06-20 15:41:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|374
1750434110000|2025-06-20 15:41:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|35
1750434120000|2025-06-20 15:42:00|||||||||8
1750434150000|2025-06-20 15:42:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1750434160000|2025-06-20 15:42:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|96
1750434180000|2025-06-20 15:43:00|||||||||1
1750434190000|2025-06-20 15:43:10|||||||||1
1750434200000|2025-06-20 15:43:20|||||||||10
1750434210000|2025-06-20 15:43:30|||||||||1
1750434260000|2025-06-20 15:44:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|235
1750434280000|2025-06-20 15:44:40|||||||||1
1750434300000|2025-06-20 15:45:00|||||||||11
1750434310000|2025-06-20 15:45:10|||||||||1
1750434350000|2025-06-20 15:45:50|||||||||20
1750434360000|2025-06-20 15:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|302
1750434370000|2025-06-20 15:46:10|||||||||12
1750434390000|2025-06-20 15:46:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|38
1750434400000|2025-06-20 15:46:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1750434410000|2025-06-20 15:46:50|||||||||17
1750434420000|2025-06-20 15:47:00|||||||||1
1750434440000|2025-06-20 15:47:20|||||||||8
1750434450000|2025-06-20 15:47:30|||||||||25
1750434470000|2025-06-20 15:47:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|23
1750434480000|2025-06-20 15:48:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|91
1750434490000|2025-06-20 15:48:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|107
1750434500000|2025-06-20 15:48:20|||||||||1
1750434510000|2025-06-20 15:48:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|102
1750434530000|2025-06-20 15:48:50|||||||||76
1750434540000|2025-06-20 15:49:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1750434570000|2025-06-20 15:49:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|130
1750434580000|2025-06-20 15:49:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1750434590000|2025-06-20 15:49:50|||||||||60
1750434600000|2025-06-20 15:50:00|||||||||47
1750434620000|2025-06-20 15:50:20|||||||||300
1750434640000|2025-06-20 15:50:40|||||||||1
1750434650000|2025-06-20 15:50:50|||||||||1
1750434660000|2025-06-20 15:51:00|||||||||92
1750434670000|2025-06-20 15:51:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|31
1750434680000|2025-06-20 15:51:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|226
1750434690000|2025-06-20 15:51:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|15
1750434720000|2025-06-20 15:52:00|||||||||23
1750434730000|2025-06-20 15:52:10|||||||||4
1750434750000|2025-06-20 15:52:30|||||||||1
1750434760000|2025-06-20 15:52:40|||||||||2
1750434800000|2025-06-20 15:53:20|||||||||50
1750434810000|2025-06-20 15:53:30|||||||||1
1750434820000|2025-06-20 15:53:40|||||||||66
1750434830000|2025-06-20 15:53:50|||||||||2
1750434840000|2025-06-20 15:54:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|350
1750434850000|2025-06-20 15:54:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|93
1750434860000|2025-06-20 15:54:20|||||||||2
1750434880000|2025-06-20 15:54:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|84
1750434900000|2025-06-20 15:55:00|||||||||103
1750434910000|2025-06-20 15:55:10|||||||||1
1750434920000|2025-06-20 15:55:20|||||||||25
1750434930000|2025-06-20 15:55:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|72
1750434960000|2025-06-20 15:56:00|||||||||1
1750434980000|2025-06-20 15:56:20|||||||||2
1750434990000|2025-06-20 15:56:30|||||||||19
1750435000000|2025-06-20 15:56:40|||||||||15
1750435010000|2025-06-20 15:56:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|143
1750435020000|2025-06-20 15:57:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|172
1750435050000|2025-06-20 15:57:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|165
1750435070000|2025-06-20 15:57:50|||||||||26
1750435080000|2025-06-20 15:58:00|||||||||4
1750435100000|2025-06-20 15:58:20|||||||||38
1750435110000|2025-06-20 15:58:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1750435140000|2025-06-20 15:59:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|244
1750435160000|2025-06-20 15:59:20|||||||||1
1750435170000|2025-06-20 15:59:30|||||||||7
1750435190000|2025-06-20 15:59:50|||||||||5
1750435200000|2025-06-20 16:00:00|||||||||14
1750435210000|2025-06-20 16:00:10|||||||||25
1750435220000|2025-06-20 16:00:20|||||||||15
1750435230000|2025-06-20 16:00:30|||||||||2
1750435250000|2025-06-20 16:00:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|146
1750435260000|2025-06-20 16:01:00|||||||||5
1750435270000|2025-06-20 16:01:10|||||||||14
1750435280000|2025-06-20 16:01:20|||||||||1
1750435290000|2025-06-20 16:01:30|||||||||1
1750435300000|2025-06-20 16:01:40|||||||||1
1750435310000|2025-06-20 16:01:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|92
1750435320000|2025-06-20 16:02:00|||||||||4
1750435330000|2025-06-20 16:02:10|||||||||1
1750435340000|2025-06-20 16:02:20|||||||||61
1750435350000|2025-06-20 16:02:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1750435360000|2025-06-20 16:02:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1750435370000|2025-06-20 16:02:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|45
1750435380000|2025-06-20 16:03:00|||||||||10
1750435390000|2025-06-20 16:03:10|||||||||1
1750435400000|2025-06-20 16:03:20|||||||||19
1750435420000|2025-06-20 16:03:40|||||||||3
1750435440000|2025-06-20 16:04:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|131
1750435450000|2025-06-20 16:04:10|||||||||6
1750435480000|2025-06-20 16:04:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|63
1750435490000|2025-06-20 16:04:50|||||||||14
1750435500000|2025-06-20 16:05:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|69
1750435520000|2025-06-20 16:05:20|||||||||1
1750435530000|2025-06-20 16:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|146
1750435540000|2025-06-20 16:05:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|46
1750435550000|2025-06-20 16:05:50|||||||||2
1750435560000|2025-06-20 16:06:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|187
1750435570000|2025-06-20 16:06:10|||||||||7
1750435580000|2025-06-20 16:06:20|||||||||3
1750435590000|2025-06-20 16:06:30|||||||||1
1750435600000|2025-06-20 16:06:40|||||||||1
1750435610000|2025-06-20 16:06:50|||||||||3
1750435620000|2025-06-20 16:07:00|||||||||11
1750435640000|2025-06-20 16:07:20|||||||||11
1750435650000|2025-06-20 16:07:30|||||||||1
1750435670000|2025-06-20 16:07:50|||||||||1
1750435690000|2025-06-20 16:08:10|||||||||5
1750435700000|2025-06-20 16:08:20|||||||||10
1750435710000|2025-06-20 16:08:30|||||||||7
1750435720000|2025-06-20 16:08:40|||||||||7
1750435730000|2025-06-20 16:08:50|||||||||90
1750435750000|2025-06-20 16:09:10|||||||||1
1750435760000|2025-06-20 16:09:20|||||||||2
1750435770000|2025-06-20 16:09:30|||||||||1
1750435780000|2025-06-20 16:09:40|||||||||1
1750435790000|2025-06-20 16:09:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1750435800000|2025-06-20 16:10:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1750435810000|2025-06-20 16:10:10|||||||||1
1750435870000|2025-06-20 16:11:10|||||||||34
1750435900000|2025-06-20 16:11:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|182
1750435910000|2025-06-20 16:11:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|48
1750435920000|2025-06-20 16:12:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|21
1750435930000|2025-06-20 16:12:10|||||||||22
1750435940000|2025-06-20 16:12:20|||||||||1
1750435990000|2025-06-20 16:13:10|||||||||5
1750436000000|2025-06-20 16:13:20|||||||||5
1750436010000|2025-06-20 16:13:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1750436020000|2025-06-20 16:13:40|||||||||24
1750436030000|2025-06-20 16:13:50|||||||||1
1750436050000|2025-06-20 16:14:10|||||||||2
1750436060000|2025-06-20 16:14:20|||||||||1
1750436070000|2025-06-20 16:14:30|||||||||52
1750436080000|2025-06-20 16:14:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1750436090000|2025-06-20 16:14:50|||||||||21
1750436100000|2025-06-20 16:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1750436110000|2025-06-20 16:15:10|||||||||1
1750436130000|2025-06-20 16:15:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|153
1750436150000|2025-06-20 16:15:50|||||||||2
1750436160000|2025-06-20 16:16:00|||||||||5
1750436190000|2025-06-20 16:16:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|274
1750436220000|2025-06-20 16:17:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|47
1750436230000|2025-06-20 16:17:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|63
1750436280000|2025-06-20 16:18:00|||||||||10
1750436360000|2025-06-20 16:19:20|||||||||66
1750436380000|2025-06-20 16:19:40|||||||||1
1750436390000|2025-06-20 16:19:50|||||||||1
1750436420000|2025-06-20 16:20:20|||||||||2
1750436440000|2025-06-20 16:20:40|||||||||2
1750436450000|2025-06-20 16:20:50|||||||||1
1750436460000|2025-06-20 16:21:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|16
1750436510000|2025-06-20 16:21:50|||||||||27
1750436520000|2025-06-20 16:22:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|31
1750436530000|2025-06-20 16:22:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|111
1750436540000|2025-06-20 16:22:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|334
1750436560000|2025-06-20 16:22:40|||||||||57
1750436570000|2025-06-20 16:22:50|||||||||48
1750436590000|2025-06-20 16:23:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|54
1750436600000|2025-06-20 16:23:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1750436610000|2025-06-20 16:23:30|||||||||16
1750436620000|2025-06-20 16:23:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|60
1750436630000|2025-06-20 16:23:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|123
1750436640000|2025-06-20 16:24:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|58
1750436650000|2025-06-20 16:24:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|13
1750436660000|2025-06-20 16:24:20|||||||||22
1750436670000|2025-06-20 16:24:30|||||||||2
1750436680000|2025-06-20 16:24:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1750436690000|2025-06-20 16:24:50|||||||||6
1750436700000|2025-06-20 16:25:00|||||||||35
1750436710000|2025-06-20 16:25:10|||||||||53
1750436720000|2025-06-20 16:25:20|||||||||8
1750436730000|2025-06-20 16:25:30|||||||||28
1750436740000|2025-06-20 16:25:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|389
1750436750000|2025-06-20 16:25:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|279
1750436760000|2025-06-20 16:26:00|||||||||11
1750436770000|2025-06-20 16:26:10|||||||||17
1750436790000|2025-06-20 16:26:30|||||||||11
1750436800000|2025-06-20 16:26:40|||||||||8
1750436810000|2025-06-20 16:26:50|||||||||1
1750436820000|2025-06-20 16:27:00|||||||||25
1750436830000|2025-06-20 16:27:10|||||||||14
1750436840000|2025-06-20 16:27:20|||||||||8
1750436850000|2025-06-20 16:27:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|110
1750436860000|2025-06-20 16:27:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1750436870000|2025-06-20 16:27:50|||||||||19
1750436880000|2025-06-20 16:28:00|||||||||112
1750436890000|2025-06-20 16:28:10|||||||||347
1750436920000|2025-06-20 16:28:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|181
1750436940000|2025-06-20 16:29:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|78
1750436950000|2025-06-20 16:29:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|145
1750436960000|2025-06-20 16:29:20|||||||||21
1750436970000|2025-06-20 16:29:30|||||||||8
1750436980000|2025-06-20 16:29:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|109
1750436990000|2025-06-20 16:29:50|||||||||8
1750437000000|2025-06-20 16:30:00|||||||||101
1750437020000|2025-06-20 16:30:20|||||||||22
1750437040000|2025-06-20 16:30:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|128
1750437060000|2025-06-20 16:31:00|11369.2|11365.2|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|112
1750437070000|2025-06-20 16:31:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|1
1750437090000|2025-06-20 16:31:30|||||||||5
1750437120000|2025-06-20 16:32:00|||||||||22
1750437140000|2025-06-20 16:32:20|||||||||129
1750437170000|2025-06-20 16:32:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|123
1750437200000|2025-06-20 16:33:20|||||||||2
1750437220000|2025-06-20 16:33:40|||||||||5
1750437280000|2025-06-20 16:34:40|||||||||21
1750437290000|2025-06-20 16:34:50|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|111
1750437300000|2025-06-20 16:35:00|||||||||6
1750437330000|2025-06-20 16:35:30|||||||||6
1750437350000|2025-06-20 16:35:50|||||||||73
1750437360000|2025-06-20 16:36:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|39
1750437380000|2025-06-20 16:36:20|||||||||2
1750437390000|2025-06-20 16:36:30|||||||||2
1750437400000|2025-06-20 16:36:40|||||||||12
1750437410000|2025-06-20 16:36:50|||||||||22
1750437420000|2025-06-20 16:37:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|103
1750437430000|2025-06-20 16:37:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|93
1750437440000|2025-06-20 16:37:20|||||||||34
1750437450000|2025-06-20 16:37:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1750437460000|2025-06-20 16:37:40|||||||||1
1750437470000|2025-06-20 16:37:50|||||||||69
1750437480000|2025-06-20 16:38:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|6
1750437490000|2025-06-20 16:38:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|55
1750437520000|2025-06-20 16:38:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|302
1750437580000|2025-06-20 16:39:40|||||||||42
1750437590000|2025-06-20 16:39:50|||||||||4
1750437600000|2025-06-20 16:40:00|||||||||19
1750437610000|2025-06-20 16:40:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|82
1750437620000|2025-06-20 16:40:20|||||||||1
1750437630000|2025-06-20 16:40:30|||||||||1
1750437640000|2025-06-20 16:40:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|39
1750437670000|2025-06-20 16:41:10|||||||||1
1750437690000|2025-06-20 16:41:30|||||||||5
1750437710000|2025-06-20 16:41:50|||||||||1
1750437720000|2025-06-20 16:42:00|||||||||5
1750437760000|2025-06-20 16:42:40|||||||||35
1750437770000|2025-06-20 16:42:50|||||||||3
1750437780000|2025-06-20 16:43:00|||||||||19
1750437790000|2025-06-20 16:43:10|||||||||5
1750437800000|2025-06-20 16:43:20|||||||||18
1750437810000|2025-06-20 16:43:30|||||||||5
1750437830000|2025-06-20 16:43:50|||||||||2
1750437840000|2025-06-20 16:44:00|||||||||35
1750437880000|2025-06-20 16:44:40|||||||||19
1750437890000|2025-06-20 16:44:50|||||||||1
1750437900000|2025-06-20 16:45:00|||||||||27
1750437910000|2025-06-20 16:45:10|||||||||1
1750437920000|2025-06-20 16:45:20|||||||||20
1750437930000|2025-06-20 16:45:30|||||||||22
1750437940000|2025-06-20 16:45:40|||||||||18
1750437950000|2025-06-20 16:45:50|||||||||1
1750437960000|2025-06-20 16:46:00|||||||||20
1750437970000|2025-06-20 16:46:10|||||||||1
1750437980000|2025-06-20 16:46:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|169
1750437990000|2025-06-20 16:46:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|148
1750438000000|2025-06-20 16:46:40|||||||||7
1750438020000|2025-06-20 16:47:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|235
1750438030000|2025-06-20 16:47:10|||||||||4
1750438040000|2025-06-20 16:47:20|||||||||14
1750438060000|2025-06-20 16:47:40|||||||||25
1750438110000|2025-06-20 16:48:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|116
1750438180000|2025-06-20 16:49:40|||||||||1
1750438190000|2025-06-20 16:49:50|||||||||19
1750438200000|2025-06-20 16:50:00|||||||||7
1750438210000|2025-06-20 16:50:10|||||||||1
1750438230000|2025-06-20 16:50:30|||||||||2
1750438250000|2025-06-20 16:50:50|||||||||1
1750438260000|2025-06-20 16:51:00|||||||||3
1750438270000|2025-06-20 16:51:10|||||||||12
1750438280000|2025-06-20 16:51:20|||||||||11
1750438300000|2025-06-20 16:51:40|||||||||2
1750438310000|2025-06-20 16:51:50|||||||||2
1750438320000|2025-06-20 16:52:00|||||||||2
1750438340000|2025-06-20 16:52:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|319
1750438360000|2025-06-20 16:52:40|||||||||1
1750438380000|2025-06-20 16:53:00|||||||||24
1750438390000|2025-06-20 16:53:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|157
1750438400000|2025-06-20 16:53:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|141
1750438420000|2025-06-20 16:53:40|||||||||2
1750438430000|2025-06-20 16:53:50|||||||||50
1750438450000|2025-06-20 16:54:10|||||||||4
1750438480000|2025-06-20 16:54:40|||||||||323
1750438490000|2025-06-20 16:54:50|||||||||27
1750438500000|2025-06-20 16:55:00|||||||||1
1750438510000|2025-06-20 16:55:10|||||||||3
1750438520000|2025-06-20 16:55:20|||||||||2
1750438530000|2025-06-20 16:55:30|||||||||5
1750438550000|2025-06-20 16:55:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|413
1750438560000|2025-06-20 16:56:00|||||||||3
1750438570000|2025-06-20 16:56:10|||||||||1
1750438580000|2025-06-20 16:56:20|||||||||2
1750438590000|2025-06-20 16:56:30|||||||||3
1750438610000|2025-06-20 16:56:50|||||||||1
1750438620000|2025-06-20 16:57:00|||||||||2
1750438640000|2025-06-20 16:57:20|||||||||1
1750438650000|2025-06-20 16:57:30|||||||||1
1750438660000|2025-06-20 16:57:40|||||||||1
1750438670000|2025-06-20 16:57:50|||||||||2
1750438680000|2025-06-20 16:58:00|||||||||2
1750438690000|2025-06-20 16:58:10|||||||||1
1750438700000|2025-06-20 16:58:20|||||||||1
1750438710000|2025-06-20 16:58:30|||||||||2
1750438720000|2025-06-20 16:58:40|||||||||5
1750438730000|2025-06-20 16:58:50|||||||||2
1750438740000|2025-06-20 16:59:00|||||||||15
1750438750000|2025-06-20 16:59:10|||||||||2
1750438760000|2025-06-20 16:59:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|170
1750438770000|2025-06-20 16:59:30|||||||||20
1750438780000|2025-06-20 16:59:40|||||||||22
1750438790000|2025-06-20 16:59:50|||||||||62
1750438810000|2025-06-20 17:00:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1750438820000|2025-06-20 17:00:20|||||||||12
1750438830000|2025-06-20 17:00:30|||||||||16
1750438840000|2025-06-20 17:00:40|||||||||5
1750438850000|2025-06-20 17:00:50|||||||||1
1750438860000|2025-06-20 17:01:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1750438870000|2025-06-20 17:01:10|||||||||5
1750438890000|2025-06-20 17:01:30|||||||||10
1750438900000|2025-06-20 17:01:40|||||||||1
1750438920000|2025-06-20 17:02:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|36
1750438930000|2025-06-20 17:02:10|||||||||6
1750438990000|2025-06-20 17:03:10|||||||||1
1750439010000|2025-06-20 17:03:30|||||||||8
1750439020000|2025-06-20 17:03:40|||||||||2
1750439030000|2025-06-20 17:03:50|||||||||125
1750439040000|2025-06-20 17:04:00|||||||||1
1750439050000|2025-06-20 17:04:10|||||||||1
1750439070000|2025-06-20 17:04:30|||||||||2
1750439090000|2025-06-20 17:04:50|||||||||3
1750439100000|2025-06-20 17:05:00|||||||||9
1750439110000|2025-06-20 17:05:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|157
1750439120000|2025-06-20 17:05:20|||||||||11
1750439130000|2025-06-20 17:05:30|||||||||1
1750439140000|2025-06-20 17:05:40|||||||||1
1750439160000|2025-06-20 17:06:00|||||||||2
1750439180000|2025-06-20 17:06:20|||||||||1
1750439190000|2025-06-20 17:06:30|||||||||3
1750439200000|2025-06-20 17:06:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|128
1750439220000|2025-06-20 17:07:00|||||||||40
1750439230000|2025-06-20 17:07:10|||||||||2
1750439240000|2025-06-20 17:07:20|||||||||2
1750439250000|2025-06-20 17:07:30|||||||||56
1750439260000|2025-06-20 17:07:40|||||||||2
1750439280000|2025-06-20 17:08:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|73
1750439290000|2025-06-20 17:08:10|||||||||66
1750439300000|2025-06-20 17:08:20|||||||||1
1750439310000|2025-06-20 17:08:30|||||||||1
1750439320000|2025-06-20 17:08:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|9
1750439330000|2025-06-20 17:08:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1750439360000|2025-06-20 17:09:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|1160
1750439380000|2025-06-20 17:09:40|||||||||3
1750439390000|2025-06-20 17:09:50|||||||||2
1750439400000|2025-06-20 17:10:00|||||||||3
1750439410000|2025-06-20 17:10:10|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|1011
1750439430000|2025-06-20 17:10:30|||||||||4
1750439440000|2025-06-20 17:10:40|||||||||690
1750439450000|2025-06-20 17:10:50|||||||||5
1750439460000|2025-06-20 17:11:00|||||||||10
1750439470000|2025-06-20 17:11:10|||||||||6
1750439480000|2025-06-20 17:11:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|2815
1750439490000|2025-06-20 17:11:30|||||||||9
1750439500000|2025-06-20 17:11:40|||||||||11
1750439510000|2025-06-20 17:11:50|||||||||4
1750439520000|2025-06-20 17:12:00|||||||||11
1750439540000|2025-06-20 17:12:20|||||||||2
1750439550000|2025-06-20 17:12:30|||||||||8
1750439560000|2025-06-20 17:12:40|||||||||1
1750439570000|2025-06-20 17:12:50|||||||||1
1750439580000|2025-06-20 17:13:00|||||||||9
1750439590000|2025-06-20 17:13:10|||||||||9
1750439610000|2025-06-20 17:13:30|||||||||9
1750439630000|2025-06-20 17:13:50|||||||||3
1750439640000|2025-06-20 17:14:00|||||||||1
1750439650000|2025-06-20 17:14:10|||||||||13
1750439670000|2025-06-20 17:14:30|||||||||1
1750439680000|2025-06-20 17:14:40|||||||||2
1750439690000|2025-06-20 17:14:50|||||||||13
1750439700000|2025-06-20 17:15:00|||||||||4
1750439710000|2025-06-20 17:15:10|||||||||11
1750439720000|2025-06-20 17:15:20|||||||||8
1750439730000|2025-06-20 17:15:30|||||||||142
1750439740000|2025-06-20 17:15:40|||||||||93
1750439760000|2025-06-20 17:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|92
1750439770000|2025-06-20 17:16:10|||||||||26
1750439780000|2025-06-20 17:16:20|||||||||82
1750439790000|2025-06-20 17:16:30|||||||||16
1750439800000|2025-06-20 17:16:40|||||||||16
1750439810000|2025-06-20 17:16:50|||||||||3
1750439820000|2025-06-20 17:17:00|||||||||19
1750439830000|2025-06-20 17:17:10|||||||||3
1750439840000|2025-06-20 17:17:20|||||||||63
1750439850000|2025-06-20 17:17:30|||||||||47
1750439860000|2025-06-20 17:17:40|||||||||191
1750439870000|2025-06-20 17:17:50|||||||||1
1750439880000|2025-06-20 17:18:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1750439890000|2025-06-20 17:18:10|||||||||53
1750439910000|2025-06-20 17:18:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|46
1750439920000|2025-06-20 17:18:40|||||||||1
1750439930000|2025-06-20 17:18:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|170
1750439940000|2025-06-20 17:19:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|70
1750439950000|2025-06-20 17:19:10|||||||||4
1750439960000|2025-06-20 17:19:20|||||||||41
1750439970000|2025-06-20 17:19:30|||||||||13
1750439980000|2025-06-20 17:19:40|||||||||1
1750439990000|2025-06-20 17:19:50|||||||||11
1750440010000|2025-06-20 17:20:10|||||||||97
1750440030000|2025-06-20 17:20:30|||||||||3
1750440040000|2025-06-20 17:20:40|||||||||9
1750440050000|2025-06-20 17:20:50|||||||||69
1750440060000|2025-06-20 17:21:00|||||||||3
1750440070000|2025-06-20 17:21:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|146
1750440080000|2025-06-20 17:21:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|166
1750440090000|2025-06-20 17:21:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|236
1750440100000|2025-06-20 17:21:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|150
1750440110000|2025-06-20 17:21:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|66
1750440120000|2025-06-20 17:22:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|76
1750440130000|2025-06-20 17:22:10|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|51
1750440140000|2025-06-20 17:22:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|89
1750440150000|2025-06-20 17:22:30|||||||||4
1750440180000|2025-06-20 17:23:00|||||||||5
1750440190000|2025-06-20 17:23:10|||||||||5
1750440200000|2025-06-20 17:23:20|||||||||4
1750440240000|2025-06-20 17:24:00|||||||||1
1750440250000|2025-06-20 17:24:10|||||||||30
1750440270000|2025-06-20 17:24:30|||||||||1
1750440280000|2025-06-20 17:24:40|||||||||1
1750440300000|2025-06-20 17:25:00|||||||||2
1750440320000|2025-06-20 17:25:20|||||||||2
1750440340000|2025-06-20 17:25:40|||||||||1
1750440350000|2025-06-20 17:25:50|||||||||2
1750440360000|2025-06-20 17:26:00|||||||||8
1750440370000|2025-06-20 17:26:10|||||||||15
1750440380000|2025-06-20 17:26:20|||||||||137
1750440390000|2025-06-20 17:26:30|||||||||3
1750440410000|2025-06-20 17:26:50|||||||||2
1750440420000|2025-06-20 17:27:00|||||||||2
1750440430000|2025-06-20 17:27:10|||||||||1
1750440440000|2025-06-20 17:27:20|||||||||4
1750440450000|2025-06-20 17:27:30|||||||||2
1750440460000|2025-06-20 17:27:40|||||||||1
1750440470000|2025-06-20 17:27:50|||||||||28
1750440480000|2025-06-20 17:28:00|||||||||244
1750440490000|2025-06-20 17:28:10|||||||||32
1750440500000|2025-06-20 17:28:20|||||||||19
1750440520000|2025-06-20 17:28:40|||||||||1
1750440530000|2025-06-20 17:28:50|||||||||2
1750440540000|2025-06-20 17:29:00|||||||||2
1750440550000|2025-06-20 17:29:10|||||||||4
1750440560000|2025-06-20 17:29:20|||||||||2
1750440570000|2025-06-20 17:29:30|||||||||5
1750440580000|2025-06-20 17:29:40|||||||||1
1750440590000|2025-06-20 17:29:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|541
1750440600000|2025-06-20 17:30:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|1132
1750440610000|2025-06-20 17:30:10|||||||||183
1750440620000|2025-06-20 17:30:20|||||||||35
1750440630000|2025-06-20 17:30:30|||||||||3
1750440640000|2025-06-20 17:30:40|||||||||79
1750440650000|2025-06-20 17:30:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|2828
1750440660000|2025-06-20 17:31:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|34
1750440670000|2025-06-20 17:31:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|542
1750440680000|2025-06-20 17:31:20|||||||||1
1750440700000|2025-06-20 17:31:40|||||||||22
1750440710000|2025-06-20 17:31:50|||||||||3
1750440720000|2025-06-20 17:32:00|||||||||8
1750440730000|2025-06-20 17:32:10|||||||||1
1750440740000|2025-06-20 17:32:20|||||||||1
1750440750000|2025-06-20 17:32:30|||||||||1
1750440760000|2025-06-20 17:32:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|321
1750440770000|2025-06-20 17:32:50|||||||||18
1750440780000|2025-06-20 17:33:00|||||||||3
1750440790000|2025-06-20 17:33:10|||||||||3
1750440800000|2025-06-20 17:33:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|282
1750440810000|2025-06-20 17:33:30|||||||||22
1750440830000|2025-06-20 17:33:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|411
1750440840000|2025-06-20 17:34:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1750440850000|2025-06-20 17:34:10|||||||||3
1750440860000|2025-06-20 17:34:20|||||||||2
1750440870000|2025-06-20 17:34:30|||||||||1
1750440890000|2025-06-20 17:34:50|||||||||4
1750440920000|2025-06-20 17:35:20|||||||||1
1750440930000|2025-06-20 17:35:30|||||||||1
1750440940000|2025-06-20 17:35:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1750440960000|2025-06-20 17:36:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|207
1750440970000|2025-06-20 17:36:10|||||||||5
1750440980000|2025-06-20 17:36:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|518
1750440990000|2025-06-20 17:36:30|||||||||1
1750441000000|2025-06-20 17:36:40|||||||||2
1750441010000|2025-06-20 17:36:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1750441020000|2025-06-20 17:37:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|97
1750441030000|2025-06-20 17:37:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|58
1750441040000|2025-06-20 17:37:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|68
1750441070000|2025-06-20 17:37:50|||||||||6
1750441080000|2025-06-20 17:38:00|||||||||7
1750441100000|2025-06-20 17:38:20|||||||||10
1750441130000|2025-06-20 17:38:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|210
1750441170000|2025-06-20 17:39:30|||||||||3
1750441190000|2025-06-20 17:39:50|||||||||6
1750441220000|2025-06-20 17:40:20|||||||||1
1750441230000|2025-06-20 17:40:30|||||||||7
1750441250000|2025-06-20 17:40:50|||||||||1
1750441270000|2025-06-20 17:41:10|||||||||243
1750441280000|2025-06-20 17:41:20|||||||||18
1750441290000|2025-06-20 17:41:30|||||||||4
1750441310000|2025-06-20 17:41:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|327
1750441320000|2025-06-20 17:42:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|223
1750441340000|2025-06-20 17:42:20|||||||||1
1750441350000|2025-06-20 17:42:30|||||||||1
1750441380000|2025-06-20 17:43:00|||||||||1
1750441390000|2025-06-20 17:43:10|||||||||302
1750441410000|2025-06-20 17:43:30|||||||||25
1750441440000|2025-06-20 17:44:00|||||||||3
1750441450000|2025-06-20 17:44:10|||||||||2
1750441470000|2025-06-20 17:44:30|||||||||1
1750441480000|2025-06-20 17:44:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|263
1750441510000|2025-06-20 17:45:10|||||||||2
1750441550000|2025-06-20 17:45:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|295
1750441630000|2025-06-20 17:47:10|||||||||25
1750441640000|2025-06-20 17:47:20|||||||||23
1750441660000|2025-06-20 17:47:40|||||||||10
1750441670000|2025-06-20 17:47:50|||||||||1
1750441690000|2025-06-20 17:48:10|||||||||24
1750441700000|2025-06-20 17:48:20|||||||||63
1750441710000|2025-06-20 17:48:30|||||||||8
1750441720000|2025-06-20 17:48:40|||||||||250
1750441760000|2025-06-20 17:49:20|||||||||1
1750441770000|2025-06-20 17:49:30|||||||||2
1750441780000|2025-06-20 17:49:40|||||||||6
1750441790000|2025-06-20 17:49:50|||||||||27
1750441800000|2025-06-20 17:50:00|||||||||25
1750441810000|2025-06-20 17:50:10|||||||||52
1750441820000|2025-06-20 17:50:20|||||||||5
1750441840000|2025-06-20 17:50:40|||||||||1
1750441850000|2025-06-20 17:50:50|||||||||51
1750441860000|2025-06-20 17:51:00|||||||||77
1750441870000|2025-06-20 17:51:10|||||||||25
1750441880000|2025-06-20 17:51:20|||||||||2
1750441890000|2025-06-20 17:51:30|||||||||1
1750441910000|2025-06-20 17:51:50|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|419
1750441920000|2025-06-20 17:52:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1750441930000|2025-06-20 17:52:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|224
1750441950000|2025-06-20 17:52:30|||||||||1
1750441990000|2025-06-20 17:53:10|||||||||41
1750442000000|2025-06-20 17:53:20|||||||||7
1750442090000|2025-06-20 17:54:50|||||||||1
1750442100000|2025-06-20 17:55:00|||||||||1
1750442110000|2025-06-20 17:55:10|||||||||27
1750442140000|2025-06-20 17:55:40|||||||||4
1750442150000|2025-06-20 17:55:50|||||||||9
1750442160000|2025-06-20 17:56:00|||||||||1
1750442170000|2025-06-20 17:56:10|||||||||5
1750442180000|2025-06-20 17:56:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|244
1750442190000|2025-06-20 17:56:30|||||||||38
1750442200000|2025-06-20 17:56:40|||||||||2
1750442210000|2025-06-20 17:56:50|||||||||4
1750442220000|2025-06-20 17:57:00|||||||||6
1750442240000|2025-06-20 17:57:20|||||||||7
1750442250000|2025-06-20 17:57:30|||||||||1
1750442260000|2025-06-20 17:57:40|||||||||5
1750442270000|2025-06-20 17:57:50|||||||||11
1750442280000|2025-06-20 17:58:00|||||||||7
1750442290000|2025-06-20 17:58:10|||||||||16
1750442300000|2025-06-20 17:58:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|225
1750442310000|2025-06-20 17:58:30|||||||||2
1750442350000|2025-06-20 17:59:10|||||||||2
1750442360000|2025-06-20 17:59:20|||||||||17
1750442370000|2025-06-20 17:59:30|||||||||3
1750442380000|2025-06-20 17:59:40|||||||||38
1750442390000|2025-06-20 17:59:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|145
1750442410000|2025-06-20 18:00:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|147
1750442430000|2025-06-20 18:00:30|||||||||3
1750442440000|2025-06-20 18:00:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|57
1750442450000|2025-06-20 18:00:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|51
1750442460000|2025-06-20 18:01:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|79
1750442490000|2025-06-20 18:01:30|||||||||2
1750442500000|2025-06-20 18:01:40|||||||||2
1750442520000|2025-06-20 18:02:00|||||||||12
1750442530000|2025-06-20 18:02:10|||||||||1
1750442550000|2025-06-20 18:02:30|||||||||1
1750442560000|2025-06-20 18:02:40|||||||||3
1750442580000|2025-06-20 18:03:00|||||||||28
1750442590000|2025-06-20 18:03:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1750442600000|2025-06-20 18:03:20|||||||||3
1750442610000|2025-06-20 18:03:30|||||||||5
1750442630000|2025-06-20 18:03:50|||||||||2
1750442640000|2025-06-20 18:04:00|||||||||3
1750442650000|2025-06-20 18:04:10|||||||||3
1750442660000|2025-06-20 18:04:20|||||||||1
1750442670000|2025-06-20 18:04:30|||||||||3
1750442680000|2025-06-20 18:04:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1750442690000|2025-06-20 18:04:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|94
1750442740000|2025-06-20 18:05:40|||||||||150
1750442760000|2025-06-20 18:06:00|||||||||2
1750442780000|2025-06-20 18:06:20|||||||||2
1750442790000|2025-06-20 18:06:30|||||||||3
1750442800000|2025-06-20 18:06:40|||||||||15
1750442810000|2025-06-20 18:06:50|||||||||71
1750442820000|2025-06-20 18:07:00|||||||||1
1750442830000|2025-06-20 18:07:10|||||||||2
1750442850000|2025-06-20 18:07:30|||||||||3
1750442860000|2025-06-20 18:07:40|||||||||26
1750442870000|2025-06-20 18:07:50|||||||||3
1750442880000|2025-06-20 18:08:00|||||||||10
1750442890000|2025-06-20 18:08:10|||||||||2
1750442900000|2025-06-20 18:08:20|||||||||3
1750442920000|2025-06-20 18:08:40|||||||||103
1750442930000|2025-06-20 18:08:50|||||||||1
1750442940000|2025-06-20 18:09:00|||||||||3
1750442960000|2025-06-20 18:09:20|||||||||23
1750442980000|2025-06-20 18:09:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|98
1750442990000|2025-06-20 18:09:50|||||||||20
1750443000000|2025-06-20 18:10:00|||||||||9
1750443010000|2025-06-20 18:10:10|||||||||10
1750443030000|2025-06-20 18:10:30|||||||||2
1750443050000|2025-06-20 18:10:50|||||||||4
1750443060000|2025-06-20 18:11:00|||||||||2
1750443070000|2025-06-20 18:11:10|||||||||3
1750443080000|2025-06-20 18:11:20|||||||||3
1750443090000|2025-06-20 18:11:30|||||||||2
1750443100000|2025-06-20 18:11:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|40
1750443110000|2025-06-20 18:11:50|||||||||24
1750443120000|2025-06-20 18:12:00|||||||||1
1750443140000|2025-06-20 18:12:20|||||||||3
1750443150000|2025-06-20 18:12:30|||||||||13
1750443160000|2025-06-20 18:12:40|||||||||1
1750443180000|2025-06-20 18:13:00|||||||||3
1750443190000|2025-06-20 18:13:10|||||||||3
1750443210000|2025-06-20 18:13:30|||||||||3
1750443230000|2025-06-20 18:13:50|||||||||3
1750443240000|2025-06-20 18:14:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|190
1750443250000|2025-06-20 18:14:10|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|126
1750443260000|2025-06-20 18:14:20|||||||||4
1750443270000|2025-06-20 18:14:30|||||||||21
1750443280000|2025-06-20 18:14:40|||||||||37
1750443290000|2025-06-20 18:14:50|||||||||3
1750443300000|2025-06-20 18:15:00|||||||||19
1750443310000|2025-06-20 18:15:10|||||||||17
1750443360000|2025-06-20 18:16:00|||||||||8
1750443380000|2025-06-20 18:16:20|||||||||3
1750443390000|2025-06-20 18:16:30|||||||||2
1750443400000|2025-06-20 18:16:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|146
1750443410000|2025-06-20 18:16:50|||||||||29
1750443420000|2025-06-20 18:17:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|22
1750443430000|2025-06-20 18:17:10|||||||||100
1750443440000|2025-06-20 18:17:20|||||||||100
1750443480000|2025-06-20 18:18:00|||||||||8
1750443500000|2025-06-20 18:18:20|||||||||3
1750443510000|2025-06-20 18:18:30|||||||||1
1750443520000|2025-06-20 18:18:40|||||||||3
1750443540000|2025-06-20 18:19:00|||||||||19
1750443560000|2025-06-20 18:19:20|||||||||5
1750443570000|2025-06-20 18:19:30|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|77
1750443580000|2025-06-20 18:19:40|||||||||21
1750443590000|2025-06-20 18:19:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|39
1750443600000|2025-06-20 18:20:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|159
1750443610000|2025-06-20 18:20:10|||||||||35
1750443620000|2025-06-20 18:20:20|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|4
1750443630000|2025-06-20 18:20:30|||||||||1
1750443650000|2025-06-20 18:20:50|||||||||3
1750443660000|2025-06-20 18:21:00|||||||||1
1750443670000|2025-06-20 18:21:10|||||||||4
1750443680000|2025-06-20 18:21:20|||||||||2
1750443700000|2025-06-20 18:21:40|||||||||7
1750443720000|2025-06-20 18:22:00|||||||||8
1750443740000|2025-06-20 18:22:20|||||||||22
1750443760000|2025-06-20 18:22:40|||||||||3
1750443770000|2025-06-20 18:22:50|||||||||3
1750443790000|2025-06-20 18:23:10|||||||||30
1750443810000|2025-06-20 18:23:30|||||||||3
1750443830000|2025-06-20 18:23:50|||||||||5
1750443840000|2025-06-20 18:24:00|||||||||2
1750443850000|2025-06-20 18:24:10|||||||||11
1750443870000|2025-06-20 18:24:30|||||||||3
1750443880000|2025-06-20 18:24:40|||||||||26
1750443890000|2025-06-20 18:24:50|||||||||86
1750443910000|2025-06-20 18:25:10|||||||||1
1750443930000|2025-06-20 18:25:30|||||||||1
1750443950000|2025-06-20 18:25:50|||||||||1
1750443960000|2025-06-20 18:26:00|||||||||4
1750443970000|2025-06-20 18:26:10|||||||||5
1750443990000|2025-06-20 18:26:30|||||||||4
1750444000000|2025-06-20 18:26:40|||||||||25
1750444010000|2025-06-20 18:26:50|||||||||3
1750444030000|2025-06-20 18:27:10|||||||||5
1750444050000|2025-06-20 18:27:30|||||||||3
1750444070000|2025-06-20 18:27:50|||||||||4
1750444080000|2025-06-20 18:28:00|||||||||8
1750444100000|2025-06-20 18:28:20|||||||||5
1750444110000|2025-06-20 18:28:30|||||||||1
1750444120000|2025-06-20 18:28:40|||||||||8
1750444140000|2025-06-20 18:29:00|||||||||5
1750444150000|2025-06-20 18:29:10|||||||||5
1750444160000|2025-06-20 18:29:20|||||||||4
1750444170000|2025-06-20 18:29:30|||||||||3
1750444180000|2025-06-20 18:29:40|||||||||4
1750444190000|2025-06-20 18:29:50|||||||||32
1750444200000|2025-06-20 18:30:00|||||||||9
1750444220000|2025-06-20 18:30:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|97
1750444260000|2025-06-20 18:31:00|||||||||3
1750444270000|2025-06-20 18:31:10|||||||||2
1750444280000|2025-06-20 18:31:20|||||||||1
1750444290000|2025-06-20 18:31:30|||||||||7
1750444300000|2025-06-20 18:31:40|||||||||3
1750444320000|2025-06-20 18:32:00|||||||||5
1750444330000|2025-06-20 18:32:10|||||||||2
1750444350000|2025-06-20 18:32:30|||||||||11
1750444370000|2025-06-20 18:32:50|||||||||38
1750444390000|2025-06-20 18:33:10|||||||||5
1750444430000|2025-06-20 18:33:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|254
1750444440000|2025-06-20 18:34:00|||||||||3
1750444450000|2025-06-20 18:34:10|||||||||1
1750444520000|2025-06-20 18:35:20|||||||||32
1750444530000|2025-06-20 18:35:30|||||||||4
1750444560000|2025-06-20 18:36:00|||||||||5
1750444570000|2025-06-20 18:36:10|||||||||1
1750444600000|2025-06-20 18:36:40|||||||||4
1750444610000|2025-06-20 18:36:50|||||||||10
1750444620000|2025-06-20 18:37:00|||||||||30
1750444630000|2025-06-20 18:37:10|||||||||30
1750444650000|2025-06-20 18:37:30|||||||||32
1750444680000|2025-06-20 18:38:00|||||||||6
1750444690000|2025-06-20 18:38:10|||||||||4
1750444700000|2025-06-20 18:38:20|||||||||14
1750444710000|2025-06-20 18:38:30|||||||||7
1750444720000|2025-06-20 18:38:40|||||||||53
1750444730000|2025-06-20 18:38:50|||||||||13
1750444740000|2025-06-20 18:39:00|||||||||5
1750444770000|2025-06-20 18:39:30|||||||||4
1750444790000|2025-06-20 18:39:50|||||||||2
1750444800000|2025-06-20 18:40:00|||||||||15
1750444820000|2025-06-20 18:40:20|||||||||2
1750444830000|2025-06-20 18:40:30|||||||||2
1750444840000|2025-06-20 18:40:40|||||||||14
1750444850000|2025-06-20 18:40:50|||||||||1
1750444900000|2025-06-20 18:41:40|||||||||11
1750444910000|2025-06-20 18:41:50|||||||||1
1750444920000|2025-06-20 18:42:00|||||||||7
1750444930000|2025-06-20 18:42:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|200
1750444940000|2025-06-20 18:42:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|431
1750444950000|2025-06-20 18:42:30|||||||||8
1750444960000|2025-06-20 18:42:40|||||||||8
1750444970000|2025-06-20 18:42:50|||||||||1
1750444980000|2025-06-20 18:43:00|||||||||17
1750445020000|2025-06-20 18:43:40|||||||||16
1750445040000|2025-06-20 18:44:00|||||||||2
1750445050000|2025-06-20 18:44:10|||||||||14
1750445070000|2025-06-20 18:44:30|||||||||1
1750445090000|2025-06-20 18:44:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1750445100000|2025-06-20 18:45:00|||||||||2
1750445140000|2025-06-20 18:45:40|||||||||1
1750445150000|2025-06-20 18:45:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|161
1750445160000|2025-06-20 18:46:00|||||||||192
1750445180000|2025-06-20 18:46:20|||||||||13
1750445200000|2025-06-20 18:46:40|||||||||21
1750445210000|2025-06-20 18:46:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|386
1750445250000|2025-06-20 18:47:30|||||||||1
1750445260000|2025-06-20 18:47:40|||||||||7
1750445370000|2025-06-20 18:49:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1750445380000|2025-06-20 18:49:40|||||||||17
1750445390000|2025-06-20 18:49:50|||||||||22
1750445400000|2025-06-20 18:50:00|||||||||11
1750445460000|2025-06-20 18:51:00|||||||||1
1750445490000|2025-06-20 18:51:30|||||||||3
1750445510000|2025-06-20 18:51:50|||||||||1
1750445520000|2025-06-20 18:52:00|||||||||2
1750445540000|2025-06-20 18:52:20|||||||||134
1750445550000|2025-06-20 18:52:30|||||||||1
1750445560000|2025-06-20 18:52:40|||||||||47
1750445590000|2025-06-20 18:53:10|||||||||8
1750445610000|2025-06-20 18:53:30|||||||||1
1750445640000|2025-06-20 18:54:00|||||||||4
1750445670000|2025-06-20 18:54:30|||||||||1
1750445710000|2025-06-20 18:55:10|||||||||1
1750445730000|2025-06-20 18:55:30|||||||||1
1750445750000|2025-06-20 18:55:50|||||||||2
1750445760000|2025-06-20 18:56:00|||||||||2
1750445780000|2025-06-20 18:56:20|||||||||1
1750445800000|2025-06-20 18:56:40|||||||||2
1750445820000|2025-06-20 18:57:00|||||||||45
1750445830000|2025-06-20 18:57:10|||||||||41
1750445850000|2025-06-20 18:57:30|||||||||34
1750445860000|2025-06-20 18:57:40|||||||||45
1750445880000|2025-06-20 18:58:00|||||||||145
1750445890000|2025-06-20 18:58:10|||||||||43
1750445900000|2025-06-20 18:58:20|||||||||1
1750445910000|2025-06-20 18:58:30|||||||||45
1750445920000|2025-06-20 18:58:40|||||||||50
1750445930000|2025-06-20 18:58:50|||||||||64
1750445940000|2025-06-20 18:59:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|461
1750445950000|2025-06-20 18:59:10|||||||||87
1750445960000|2025-06-20 18:59:20|||||||||79
1750445970000|2025-06-20 18:59:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|172
1750445980000|2025-06-20 18:59:40|||||||||122
1750445990000|2025-06-20 18:59:50|||||||||471
1750446000000|2025-06-20 19:00:00|||||||||58
1750446030000|2025-06-20 19:00:30|||||||||99
1750446040000|2025-06-20 19:00:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|240
1750446050000|2025-06-20 19:00:50|||||||||1
1750446070000|2025-06-20 19:01:10|||||||||2
1750446170000|2025-06-20 19:02:50|||||||||408
1750446210000|2025-06-20 19:03:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|174
1750446220000|2025-06-20 19:03:40|||||||||28
1750446240000|2025-06-20 19:04:00|||||||||33
1750446250000|2025-06-20 19:04:10|||||||||7
1750446260000|2025-06-20 19:04:20|||||||||5
1750446270000|2025-06-20 19:04:30|||||||||1
1750446360000|2025-06-20 19:06:00|||||||||1
1750446370000|2025-06-20 19:06:10|||||||||55
1750446390000|2025-06-20 19:06:30|||||||||10
1750446480000|2025-06-20 19:08:00|||||||||5
1750446520000|2025-06-20 19:08:40|||||||||25
1750446540000|2025-06-20 19:09:00|||||||||8
1750446550000|2025-06-20 19:09:10|||||||||6
1750446560000|2025-06-20 19:09:20|||||||||10
1750446570000|2025-06-20 19:09:30|||||||||19
1750446620000|2025-06-20 19:10:20|||||||||9
1750446650000|2025-06-20 19:10:50|||||||||25
1750446670000|2025-06-20 19:11:10|||||||||1
1750446690000|2025-06-20 19:11:30|||||||||1
1750446700000|2025-06-20 19:11:40|||||||||1
1750446740000|2025-06-20 19:12:20|||||||||1
1750446780000|2025-06-20 19:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|34
1750446900000|2025-06-20 19:15:00|||||||||17
1750446940000|2025-06-20 19:15:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|112
1750447000000|2025-06-20 19:16:40|||||||||2
1750447060000|2025-06-20 19:17:40|||||||||1
1750447110000|2025-06-20 19:18:30|||||||||1
1750447180000|2025-06-20 19:19:40|||||||||30
1750447190000|2025-06-20 19:19:50|||||||||2
1750447230000|2025-06-20 19:20:30|||||||||1
1750447260000|2025-06-20 19:21:00|||||||||1
1750447310000|2025-06-20 19:21:50|||||||||28
1750447320000|2025-06-20 19:22:00|||||||||136
1750447340000|2025-06-20 19:22:20|||||||||10
1750447350000|2025-06-20 19:22:30|||||||||1
1750447410000|2025-06-20 19:23:30|||||||||30
1750447420000|2025-06-20 19:23:40|||||||||10
1750447440000|2025-06-20 19:24:00|||||||||3
1750447480000|2025-06-20 19:24:40|||||||||4
1750447520000|2025-06-20 19:25:20|||||||||21
1750447530000|2025-06-20 19:25:30|||||||||1
1750447550000|2025-06-20 19:25:50|||||||||11
1750447570000|2025-06-20 19:26:10|||||||||1
1750447590000|2025-06-20 19:26:30|||||||||1
1750447610000|2025-06-20 19:26:50|||||||||1
1750447640000|2025-06-20 19:27:20|||||||||2
1750447660000|2025-06-20 19:27:40|||||||||3
1750447670000|2025-06-20 19:27:50|||||||||23
1750447690000|2025-06-20 19:28:10|||||||||1
1750447700000|2025-06-20 19:28:20|||||||||3
1750447780000|2025-06-20 19:29:40|||||||||2
1750447830000|2025-06-20 19:30:30|||||||||22
1750447840000|2025-06-20 19:30:40|||||||||12
1750447860000|2025-06-20 19:31:00|||||||||6
1750447900000|2025-06-20 19:31:40|||||||||13
1750447910000|2025-06-20 19:31:50|||||||||18
1750447930000|2025-06-20 19:32:10|||||||||8
1750447950000|2025-06-20 19:32:30|||||||||2
1750447970000|2025-06-20 19:32:50|||||||||11
1750447980000|2025-06-20 19:33:00|||||||||1
1750448000000|2025-06-20 19:33:20|||||||||11
1750448010000|2025-06-20 19:33:30|||||||||67
1750448020000|2025-06-20 19:33:40|||||||||45
1750448040000|2025-06-20 19:34:00|||||||||1
1750448080000|2025-06-20 19:34:40|||||||||2
1750448090000|2025-06-20 19:34:50|||||||||9
1750448110000|2025-06-20 19:35:10|||||||||1
1750448120000|2025-06-20 19:35:20|||||||||1
1750448150000|2025-06-20 19:35:50|||||||||13
1750448160000|2025-06-20 19:36:00|||||||||1
1750448170000|2025-06-20 19:36:10|||||||||201
1750448200000|2025-06-20 19:36:40|||||||||1
1750448210000|2025-06-20 19:36:50|||||||||15
1750448220000|2025-06-20 19:37:00|||||||||1
1750448240000|2025-06-20 19:37:20|||||||||12
1750448250000|2025-06-20 19:37:30|||||||||6
1750448270000|2025-06-20 19:37:50|||||||||2
1750448280000|2025-06-20 19:38:00|||||||||59
1750448290000|2025-06-20 19:38:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|709
1750448320000|2025-06-20 19:38:40|||||||||11
1750448330000|2025-06-20 19:38:50|||||||||7
1750448370000|2025-06-20 19:39:30|||||||||2
1750448400000|2025-06-20 19:40:00|||||||||3
1750448420000|2025-06-20 19:40:20|||||||||1
1750448430000|2025-06-20 19:40:30|||||||||1
1750448450000|2025-06-20 19:40:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|263
1750448490000|2025-06-20 19:41:30|||||||||16
1750448500000|2025-06-20 19:41:40|||||||||211
1750448520000|2025-06-20 19:42:00|||||||||1
1750448530000|2025-06-20 19:42:10|||||||||1
1750448560000|2025-06-20 19:42:40|||||||||3
1750448580000|2025-06-20 19:43:00|||||||||2
1750448590000|2025-06-20 19:43:10|||||||||2
1750448600000|2025-06-20 19:43:20|||||||||10
1750448610000|2025-06-20 19:43:30|||||||||1
1750448620000|2025-06-20 19:43:40|||||||||2
1750448630000|2025-06-20 19:43:50|||||||||2
1750448640000|2025-06-20 19:44:00|||||||||2
1750448650000|2025-06-20 19:44:10|||||||||2
1750448660000|2025-06-20 19:44:20|||||||||1
1750448670000|2025-06-20 19:44:30|||||||||2
1750448690000|2025-06-20 19:44:50|||||||||5
1750448700000|2025-06-20 19:45:00|||||||||15
1750448710000|2025-06-20 19:45:10|||||||||2
1750448720000|2025-06-20 19:45:20|||||||||2
1750448730000|2025-06-20 19:45:30|||||||||1
1750448740000|2025-06-20 19:45:40|||||||||2
1750448750000|2025-06-20 19:45:50|||||||||1
1750448760000|2025-06-20 19:46:00|||||||||1
1750448770000|2025-06-20 19:46:10|||||||||1
1750448790000|2025-06-20 19:46:30|||||||||2
1750448800000|2025-06-20 19:46:40|||||||||2
1750448810000|2025-06-20 19:46:50|||||||||2
1750448830000|2025-06-20 19:47:10|||||||||15
1750448840000|2025-06-20 19:47:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|22
1750448850000|2025-06-20 19:47:30|||||||||2
1750448860000|2025-06-20 19:47:40|||||||||1
1750448890000|2025-06-20 19:48:10|||||||||1
1750448900000|2025-06-20 19:48:20|||||||||67
1750448910000|2025-06-20 19:48:30|||||||||38
1750448920000|2025-06-20 19:48:40|||||||||4
1750448930000|2025-06-20 19:48:50|||||||||8
1750448950000|2025-06-20 19:49:10|||||||||58
1750448960000|2025-06-20 19:49:20|||||||||1
1750448990000|2025-06-20 19:49:50|||||||||1
1750449000000|2025-06-20 19:50:00|||||||||1
1750449010000|2025-06-20 19:50:10|||||||||2
1750449050000|2025-06-20 19:50:50|||||||||2
1750449060000|2025-06-20 19:51:00|||||||||1
1750449090000|2025-06-20 19:51:30|||||||||4
1750449120000|2025-06-20 19:52:00|||||||||43
1750449130000|2025-06-20 19:52:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1750449150000|2025-06-20 19:52:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|204
1750449160000|2025-06-20 19:52:40|||||||||1
1750449180000|2025-06-20 19:53:00|||||||||24
1750449190000|2025-06-20 19:53:10|||||||||12
1750449200000|2025-06-20 19:53:20|||||||||12
1750449210000|2025-06-20 19:53:30|||||||||44
1750449220000|2025-06-20 19:53:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|57
1750449230000|2025-06-20 19:53:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|76
1750449240000|2025-06-20 19:54:00|||||||||12
1750449250000|2025-06-20 19:54:10|||||||||36
1750449270000|2025-06-20 19:54:30|||||||||14
1750449280000|2025-06-20 19:54:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|205
1750449290000|2025-06-20 19:54:50|||||||||6
1750449300000|2025-06-20 19:55:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|111
1750449330000|2025-06-20 19:55:30|||||||||7
1750449340000|2025-06-20 19:55:40|||||||||11
1750449360000|2025-06-20 19:56:00|||||||||3
1750449370000|2025-06-20 19:56:10|||||||||1
1750449390000|2025-06-20 19:56:30|||||||||1
1750449400000|2025-06-20 19:56:40|||||||||1
1750449410000|2025-06-20 19:56:50|||||||||1
1750449420000|2025-06-20 19:57:00|||||||||2
1750449430000|2025-06-20 19:57:10|||||||||1
1750449440000|2025-06-20 19:57:20|||||||||1
1750449450000|2025-06-20 19:57:30|||||||||41
1750449460000|2025-06-20 19:57:40|||||||||8
1750449470000|2025-06-20 19:57:50|||||||||1
1750449480000|2025-06-20 19:58:00|||||||||32
1750449490000|2025-06-20 19:58:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|396
1750449500000|2025-06-20 19:58:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|497
1750449540000|2025-06-20 19:59:00|||||||||28
1750449550000|2025-06-20 19:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|164
1750449560000|2025-06-20 19:59:20|||||||||3
1750449570000|2025-06-20 19:59:30|||||||||87
1750449580000|2025-06-20 19:59:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|117
1750449590000|2025-06-20 19:59:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|365
1750449600000|2025-06-20 20:00:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|1276
1750449610000|2025-06-20 20:00:10|||||||||8
1750449620000|2025-06-20 20:00:20|||||||||1
1750449630000|2025-06-20 20:00:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|223
1750449640000|2025-06-20 20:00:40|||||||||152
1750449650000|2025-06-20 20:00:50|||||||||122
1750449660000|2025-06-20 20:01:00|||||||||2
1750449690000|2025-06-20 20:01:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|521
1750449700000|2025-06-20 20:01:40|||||||||1
1750449710000|2025-06-20 20:01:50|||||||||5
1750449730000|2025-06-20 20:02:10|||||||||25
1750449740000|2025-06-20 20:02:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|184
1750449790000|2025-06-20 20:03:10|||||||||10
1750449800000|2025-06-20 20:03:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|120
1750449860000|2025-06-20 20:04:20|||||||||4
1750449890000|2025-06-20 20:04:50|||||||||1
1750449900000|2025-06-20 20:05:00|||||||||1
1750450070000|2025-06-20 20:07:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|38
1750450100000|2025-06-20 20:08:20|||||||||6
1750450150000|2025-06-20 20:09:10|||||||||1
1750450200000|2025-06-20 20:10:00|||||||||1
1750450210000|2025-06-20 20:10:10|||||||||1
1750450240000|2025-06-20 20:10:40|||||||||111
1750450270000|2025-06-20 20:11:10|||||||||13
1750450420000|2025-06-20 20:13:40|||||||||6
1750450550000|2025-06-20 20:15:50|||||||||32
1750450730000|2025-06-20 20:18:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|154
1750450850000|2025-06-20 20:20:50|||||||||12
1750450870000|2025-06-20 20:21:10|||||||||1
1750450910000|2025-06-20 20:21:50|||||||||1
1750451040000|2025-06-20 20:24:00|||||||||2
1750451070000|2025-06-20 20:24:30|||||||||306
1750451110000|2025-06-20 20:25:10|||||||||3
1750451190000|2025-06-20 20:26:30|||||||||5
1750451420000|2025-06-20 20:30:20|||||||||218
1750451430000|2025-06-20 20:30:30|||||||||1
1750451450000|2025-06-20 20:30:50|||||||||3
1750451510000|2025-06-20 20:31:50|||||||||1
1750451520000|2025-06-20 20:32:00|||||||||1
1750451540000|2025-06-20 20:32:20|||||||||1
1750451570000|2025-06-20 20:32:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|424
1750451610000|2025-06-20 20:33:30|||||||||6
1750451620000|2025-06-20 20:33:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|23
1750451660000|2025-06-20 20:34:20|||||||||12
1750451790000|2025-06-20 20:36:30|||||||||1
1750451850000|2025-06-20 20:37:30|||||||||24
1750451950000|2025-06-20 20:39:10|||||||||2
1750451970000|2025-06-20 20:39:30|||||||||1
1750452070000|2025-06-20 20:41:10|||||||||1
1750452110000|2025-06-20 20:41:50|||||||||39
1750452120000|2025-06-20 20:42:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|99
1750452130000|2025-06-20 20:42:10|||||||||2
1750452180000|2025-06-20 20:43:00|||||||||4
1750452210000|2025-06-20 20:43:30|||||||||5
1750452230000|2025-06-20 20:43:50|||||||||22
1750452240000|2025-06-20 20:44:00|||||||||208
1750452260000|2025-06-20 20:44:20|||||||||18
1750452280000|2025-06-20 20:44:40|||||||||1
1750452300000|2025-06-20 20:45:00|||||||||139
1750452360000|2025-06-20 20:46:00|||||||||1
1750452370000|2025-06-20 20:46:10|||||||||7
1750452380000|2025-06-20 20:46:20|||||||||2
1750452390000|2025-06-20 20:46:30|||||||||4
1750452400000|2025-06-20 20:46:40|||||||||2
1750452470000|2025-06-20 20:47:50|||||||||3
1750452490000|2025-06-20 20:48:10|||||||||1
1750452510000|2025-06-20 20:48:30|||||||||1
1750452530000|2025-06-20 20:48:50|||||||||3
1750452540000|2025-06-20 20:49:00|||||||||9
1750452560000|2025-06-20 20:49:20|||||||||20
1750452570000|2025-06-20 20:49:30|||||||||29
1750452580000|2025-06-20 20:49:40|||||||||61
1750452600000|2025-06-20 20:50:00|||||||||15
1750452610000|2025-06-20 20:50:10|||||||||3
1750452620000|2025-06-20 20:50:20|||||||||3
1750452630000|2025-06-20 20:50:30|||||||||3
1750452640000|2025-06-20 20:50:40|||||||||3
1750452650000|2025-06-20 20:50:50|||||||||2
1750452660000|2025-06-20 20:51:00|||||||||3
1750452670000|2025-06-20 20:51:10|||||||||2
1750452680000|2025-06-20 20:51:20|||||||||80
1750452690000|2025-06-20 20:51:30|||||||||309
1750452700000|2025-06-20 20:51:40|||||||||37
1750452710000|2025-06-20 20:51:50|||||||||3
1750452720000|2025-06-20 20:52:00|||||||||2
1750452730000|2025-06-20 20:52:10|||||||||9
1750452740000|2025-06-20 20:52:20|||||||||2
1750452750000|2025-06-20 20:52:30|||||||||2
1750452760000|2025-06-20 20:52:40|||||||||3
1750452770000|2025-06-20 20:52:50|||||||||5
1750452780000|2025-06-20 20:53:00|||||||||2
1750452790000|2025-06-20 20:53:10|||||||||13
1750452800000|2025-06-20 20:53:20|||||||||2
1750452810000|2025-06-20 20:53:30|||||||||2
1750452820000|2025-06-20 20:53:40|||||||||2
1750452830000|2025-06-20 20:53:50|||||||||13
1750452840000|2025-06-20 20:54:00|||||||||26
1750452850000|2025-06-20 20:54:10|||||||||8
1750452860000|2025-06-20 20:54:20|||||||||2
1750452870000|2025-06-20 20:54:30|||||||||3
1750452880000|2025-06-20 20:54:40|||||||||11
1750452890000|2025-06-20 20:54:50|||||||||3
1750452900000|2025-06-20 20:55:00|||||||||171
1750452910000|2025-06-20 20:55:10|||||||||9
1750452920000|2025-06-20 20:55:20|||||||||2
1750452930000|2025-06-20 20:55:30|||||||||33
1750452950000|2025-06-20 20:55:50|||||||||34
1750452960000|2025-06-20 20:56:00|||||||||12
1750452970000|2025-06-20 20:56:10|||||||||5
1750452980000|2025-06-20 20:56:20|||||||||40
1750452990000|2025-06-20 20:56:30|||||||||600
1750453000000|2025-06-20 20:56:40|||||||||4
1750453010000|2025-06-20 20:56:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|228
1750453020000|2025-06-20 20:57:00|||||||||37
1750453030000|2025-06-20 20:57:10|||||||||25
1750453040000|2025-06-20 20:57:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|126
1750453070000|2025-06-20 20:57:50|||||||||10
1750453080000|2025-06-20 20:58:00|||||||||15
1750453090000|2025-06-20 20:58:10|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|114
1750453100000|2025-06-20 20:58:20|||||||||39
1750453120000|2025-06-20 20:58:40|||||||||1
1750453130000|2025-06-20 20:58:50|||||||||8
1750453140000|2025-06-20 20:59:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|77
1750453160000|2025-06-20 20:59:20|||||||||31
1750453170000|2025-06-20 20:59:30|||||||||14
1750453180000|2025-06-20 20:59:40|||||||||29
1750453190000|2025-06-20 20:59:50|||||||||1
1750629600000|2025-06-22 22:00:00|11395.8|11391.8|11397.3|11393.3|11400.4|11396.4|11394.2|11390.2|13
1750629610000|2025-06-22 22:00:10|11395.8|11391.8|11383.3|11379.3|11398.9|11394.9|11383.3|11379.3|130
1750629620000|2025-06-22 22:00:20|11381.7|11377.7|11386.4|11382.4|11387.9|11383.9|11381.7|11377.7|123
1750629630000|2025-06-22 22:00:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|77
1750629640000|2025-06-22 22:00:40|11380.1|11376.1|11381.7|11377.7|11383.3|11379.3|11380.1|11376.1|40
1750629650000|2025-06-22 22:00:50|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|37
1750629660000|2025-06-22 22:01:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|27
1750629670000|2025-06-22 22:01:10|11381.7|11377.7|11375.4|11371.4|11381.7|11377.7|11375.4|11371.4|80
1750629680000|2025-06-22 22:01:20|11377|11373|11369.2|11365.2|11377|11373|11369.2|11365.2|52
1750629690000|2025-06-22 22:01:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1750629700000|2025-06-22 22:01:40|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|47
1750629710000|2025-06-22 22:01:50|11377|11373|11377|11373|11377|11373|11375.4|11371.4|10
1750629720000|2025-06-22 22:02:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|6
1750629730000|2025-06-22 22:02:10|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|24
1750629740000|2025-06-22 22:02:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|17
1750629750000|2025-06-22 22:02:30|||||||||44
1750629760000|2025-06-22 22:02:40|||||||||26
1750629770000|2025-06-22 22:02:50|||||||||60
1750629780000|2025-06-22 22:03:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1750629790000|2025-06-22 22:03:10|||||||||14
1750629800000|2025-06-22 22:03:20|||||||||16
1750629810000|2025-06-22 22:03:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|26
1750629820000|2025-06-22 22:03:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1750629830000|2025-06-22 22:03:50|||||||||2
1750629840000|2025-06-22 22:04:00|||||||||2
1750629850000|2025-06-22 22:04:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|78
1750629860000|2025-06-22 22:04:20|||||||||26
1750629870000|2025-06-22 22:04:30|||||||||7
1750629880000|2025-06-22 22:04:40|||||||||1
1750629890000|2025-06-22 22:04:50|||||||||10
1750629900000|2025-06-22 22:05:00|||||||||6
1750629920000|2025-06-22 22:05:20|||||||||1
1750629930000|2025-06-22 22:05:30|||||||||2
1750629950000|2025-06-22 22:05:50|||||||||5
1750629960000|2025-06-22 22:06:00|||||||||13
1750629970000|2025-06-22 22:06:10|||||||||7
1750629980000|2025-06-22 22:06:20|||||||||1
1750629990000|2025-06-22 22:06:30|||||||||3
1750630010000|2025-06-22 22:06:50|||||||||11
1750630020000|2025-06-22 22:07:00|||||||||28
1750630030000|2025-06-22 22:07:10|||||||||18
1750630040000|2025-06-22 22:07:20|||||||||10
1750630050000|2025-06-22 22:07:30|||||||||22
1750630060000|2025-06-22 22:07:40|||||||||2
1750630070000|2025-06-22 22:07:50|||||||||1
1750630080000|2025-06-22 22:08:00|||||||||34
1750630100000|2025-06-22 22:08:20|||||||||16
1750630110000|2025-06-22 22:08:30|||||||||30
1750630120000|2025-06-22 22:08:40|||||||||28
1750630130000|2025-06-22 22:08:50|||||||||9
1750630140000|2025-06-22 22:09:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1750630150000|2025-06-22 22:09:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|68
1750630160000|2025-06-22 22:09:20|||||||||5
1750630170000|2025-06-22 22:09:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|26
1750630190000|2025-06-22 22:09:50|||||||||2
1750630200000|2025-06-22 22:10:00|||||||||2
1750630210000|2025-06-22 22:10:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|65
1750630220000|2025-06-22 22:10:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1750630230000|2025-06-22 22:10:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1750630240000|2025-06-22 22:10:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|16
1750630250000|2025-06-22 22:10:50|||||||||17
1750630260000|2025-06-22 22:11:00|||||||||26
1750630270000|2025-06-22 22:11:10|||||||||10
1750630280000|2025-06-22 22:11:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|337
1750630290000|2025-06-22 22:11:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|126
1750630300000|2025-06-22 22:11:40|||||||||5
1750630310000|2025-06-22 22:11:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1750630320000|2025-06-22 22:12:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|82
1750630330000|2025-06-22 22:12:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|40
1750630340000|2025-06-22 22:12:20|||||||||5
1750630350000|2025-06-22 22:12:30|||||||||1
1750630370000|2025-06-22 22:12:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1750630380000|2025-06-22 22:13:00|||||||||1
1750630390000|2025-06-22 22:13:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1750630410000|2025-06-22 22:13:30|||||||||2
1750630430000|2025-06-22 22:13:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1750630440000|2025-06-22 22:14:00|||||||||1
1750630460000|2025-06-22 22:14:20|||||||||1
1750630480000|2025-06-22 22:14:40|||||||||57
1750630490000|2025-06-22 22:14:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|30
1750630500000|2025-06-22 22:15:00|||||||||42
1750630510000|2025-06-22 22:15:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1750630560000|2025-06-22 22:16:00|||||||||16
1750630570000|2025-06-22 22:16:10|||||||||52
1750630590000|2025-06-22 22:16:30|||||||||2
1750630610000|2025-06-22 22:16:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|44
1750630620000|2025-06-22 22:17:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|42
1750630630000|2025-06-22 22:17:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1750630640000|2025-06-22 22:17:20|||||||||3
1750630670000|2025-06-22 22:17:50|||||||||5
1750630700000|2025-06-22 22:18:20|||||||||51
1750630720000|2025-06-22 22:18:40|||||||||5
1750630740000|2025-06-22 22:19:00|||||||||1
1750630750000|2025-06-22 22:19:10|||||||||2
1750630790000|2025-06-22 22:19:50|||||||||8
1750630820000|2025-06-22 22:20:20|||||||||4
1750630880000|2025-06-22 22:21:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|83
1750630890000|2025-06-22 22:21:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|8
1750630920000|2025-06-22 22:22:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1750630930000|2025-06-22 22:22:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|66
1750630940000|2025-06-22 22:22:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|58
1750630950000|2025-06-22 22:22:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1750630980000|2025-06-22 22:23:00|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|239
1750630990000|2025-06-22 22:23:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|122
1750631000000|2025-06-22 22:23:20|||||||||1
1750631010000|2025-06-22 22:23:30|||||||||2
1750631030000|2025-06-22 22:23:50|||||||||13
1750631040000|2025-06-22 22:24:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|114
1750631050000|2025-06-22 22:24:10|||||||||5
1750631070000|2025-06-22 22:24:30|||||||||83
1750631080000|2025-06-22 22:24:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1750631100000|2025-06-22 22:25:00|||||||||1
1750631110000|2025-06-22 22:25:10|||||||||1
1750631120000|2025-06-22 22:25:20|||||||||1
1750631130000|2025-06-22 22:25:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1750631140000|2025-06-22 22:25:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1750631150000|2025-06-22 22:25:50|||||||||5
1750631160000|2025-06-22 22:26:00|||||||||17
1750631170000|2025-06-22 22:26:10|||||||||2
1750631190000|2025-06-22 22:26:30|||||||||16
1750631200000|2025-06-22 22:26:40|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|1
1750631240000|2025-06-22 22:27:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|43
1750631260000|2025-06-22 22:27:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|189
1750631280000|2025-06-22 22:28:00|||||||||1
1750631300000|2025-06-22 22:28:20|||||||||1
1750631320000|2025-06-22 22:28:40|||||||||5
1750631330000|2025-06-22 22:28:50|||||||||21
1750631370000|2025-06-22 22:29:30|||||||||1
1750631410000|2025-06-22 22:30:10|||||||||1
1750631420000|2025-06-22 22:30:20|||||||||2
1750631430000|2025-06-22 22:30:30|||||||||2
1750631450000|2025-06-22 22:30:50|||||||||7
1750631460000|2025-06-22 22:31:00|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|31
1750631470000|2025-06-22 22:31:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1750631480000|2025-06-22 22:31:20|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|19
1750631490000|2025-06-22 22:31:30|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|3
1750631500000|2025-06-22 22:31:40|||||||||2
1750631510000|2025-06-22 22:31:50|||||||||14
1750631520000|2025-06-22 22:32:00|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|0
1750631530000|2025-06-22 22:32:10|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|19
1750631540000|2025-06-22 22:32:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1750631550000|2025-06-22 22:32:30|||||||||2
1750631560000|2025-06-22 22:32:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|38
1750631570000|2025-06-22 22:32:50|||||||||3
1750631590000|2025-06-22 22:33:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|42
1750631610000|2025-06-22 22:33:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|14
1750631760000|2025-06-22 22:36:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|38
1750631800000|2025-06-22 22:36:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1750631820000|2025-06-22 22:37:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1750631860000|2025-06-22 22:37:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1750631880000|2025-06-22 22:38:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|18
1750631890000|2025-06-22 22:38:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|3
1750631900000|2025-06-22 22:38:20|||||||||6
1750631910000|2025-06-22 22:38:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1750631950000|2025-06-22 22:39:10|||||||||22
1750631980000|2025-06-22 22:39:40|||||||||1
1750632010000|2025-06-22 22:40:10|||||||||1
1750632030000|2025-06-22 22:40:30|||||||||8
1750632060000|2025-06-22 22:41:00|||||||||42
1750632080000|2025-06-22 22:41:20|||||||||5
1750632100000|2025-06-22 22:41:40|||||||||1
1750632130000|2025-06-22 22:42:10|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|56
1750632140000|2025-06-22 22:42:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|6
1750632180000|2025-06-22 22:43:00|||||||||4
1750632230000|2025-06-22 22:43:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|32
1750632340000|2025-06-22 22:45:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1750632420000|2025-06-22 22:47:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1750632430000|2025-06-22 22:47:10|||||||||2
1750632450000|2025-06-22 22:47:30|||||||||7
1750632460000|2025-06-22 22:47:40|||||||||42
1750632470000|2025-06-22 22:47:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1750632700000|2025-06-22 22:51:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|12
1750632900000|2025-06-22 22:55:00|||||||||100
1750632910000|2025-06-22 22:55:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1750632930000|2025-06-22 22:55:30|||||||||1
1750632950000|2025-06-22 22:55:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1750633020000|2025-06-22 22:57:00|||||||||5
1750633070000|2025-06-22 22:57:50|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|9
1750633080000|2025-06-22 22:58:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1750633090000|2025-06-22 22:58:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1750633160000|2025-06-22 22:59:20|||||||||3
1750633180000|2025-06-22 22:59:40|||||||||1
1750633210000|2025-06-22 23:00:10|||||||||25
1750633220000|2025-06-22 23:00:20|||||||||1
1750633280000|2025-06-22 23:01:20|||||||||3
1750633290000|2025-06-22 23:01:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|17
1750633310000|2025-06-22 23:01:50|11384.8|11380.8|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|1
1750633350000|2025-06-22 23:02:30|||||||||19
1750633370000|2025-06-22 23:02:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|42
1750633420000|2025-06-22 23:03:40|||||||||1
1750633440000|2025-06-22 23:04:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|5
1750633450000|2025-06-22 23:04:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1750633510000|2025-06-22 23:05:10|||||||||2
1750633580000|2025-06-22 23:06:20|||||||||3
1750633590000|2025-06-22 23:06:30|||||||||33
1750633600000|2025-06-22 23:06:40|||||||||4
1750633620000|2025-06-22 23:07:00|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|11
1750633670000|2025-06-22 23:07:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|5
1750633680000|2025-06-22 23:08:00|||||||||8
1750633860000|2025-06-22 23:11:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|83
1750633870000|2025-06-22 23:11:10|||||||||12
1750633880000|2025-06-22 23:11:20|||||||||6
1750633900000|2025-06-22 23:11:40|||||||||6
1750633920000|2025-06-22 23:12:00|||||||||93
1750634010000|2025-06-22 23:13:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|103
1750634020000|2025-06-22 23:13:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|50
1750634030000|2025-06-22 23:13:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1750634040000|2025-06-22 23:14:00|||||||||1
1750634050000|2025-06-22 23:14:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1750634060000|2025-06-22 23:14:20|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|6
1750634070000|2025-06-22 23:14:30|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|1
1750634080000|2025-06-22 23:14:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1750634100000|2025-06-22 23:15:00|||||||||1
1750634160000|2025-06-22 23:16:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|12
1750634170000|2025-06-22 23:16:10|||||||||1
1750634180000|2025-06-22 23:16:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1750634190000|2025-06-22 23:16:30|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|3
1750634200000|2025-06-22 23:16:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1750634210000|2025-06-22 23:16:50|||||||||1
1750634310000|2025-06-22 23:18:30|||||||||8
1750634370000|2025-06-22 23:19:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|16
1750634380000|2025-06-22 23:19:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|4
1750634430000|2025-06-22 23:20:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1750634450000|2025-06-22 23:20:50|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|3
1750634470000|2025-06-22 23:21:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|4
1750634500000|2025-06-22 23:21:40|||||||||4
1750634530000|2025-06-22 23:22:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1750634540000|2025-06-22 23:22:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1750634570000|2025-06-22 23:22:50|||||||||5
1750634650000|2025-06-22 23:24:10|||||||||1
1750634690000|2025-06-22 23:24:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|4
1750635000000|2025-06-22 23:30:00|||||||||13
1750635100000|2025-06-22 23:31:40|||||||||1
1750635150000|2025-06-22 23:32:30|||||||||2
1750635160000|2025-06-22 23:32:40|||||||||18
1750635170000|2025-06-22 23:32:50|||||||||1
1750635180000|2025-06-22 23:33:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1750635190000|2025-06-22 23:33:10|||||||||1
1750635200000|2025-06-22 23:33:20|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|28
1750635210000|2025-06-22 23:33:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|0
1750635220000|2025-06-22 23:33:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|106
1750635230000|2025-06-22 23:33:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1750635240000|2025-06-22 23:34:00|||||||||1
1750635250000|2025-06-22 23:34:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1750635280000|2025-06-22 23:34:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1750635290000|2025-06-22 23:34:50|||||||||1
1750635350000|2025-06-22 23:35:50|||||||||2
1750635360000|2025-06-22 23:36:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|68
1750635390000|2025-06-22 23:36:30|||||||||1
1750635520000|2025-06-22 23:38:40|||||||||1
1750635570000|2025-06-22 23:39:30|||||||||1
1750635590000|2025-06-22 23:39:50|||||||||11
1750635610000|2025-06-22 23:40:10|||||||||15
1750635630000|2025-06-22 23:40:30|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11383.3|11379.3|7
1750635640000|2025-06-22 23:40:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|1
1750635650000|2025-06-22 23:40:50|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|11383.3|11379.3|0
1750635660000|2025-06-22 23:41:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|63
1750635690000|2025-06-22 23:41:30|||||||||1
1750635730000|2025-06-22 23:42:10|||||||||1
1750635780000|2025-06-22 23:43:00|||||||||1
1750635870000|2025-06-22 23:44:30|||||||||100
1750635940000|2025-06-22 23:45:40|||||||||2
1750636000000|2025-06-22 23:46:40|||||||||3
1750636040000|2025-06-22 23:47:20|||||||||21
1750636120000|2025-06-22 23:48:40|||||||||2
1750636150000|2025-06-22 23:49:10|||||||||17
1750636200000|2025-06-22 23:50:00|||||||||4
1750636210000|2025-06-22 23:50:10|||||||||68
1750636260000|2025-06-22 23:51:00|||||||||9
1750636270000|2025-06-22 23:51:10|||||||||27
1750636350000|2025-06-22 23:52:30|||||||||2
1750636450000|2025-06-22 23:54:10|||||||||2
1750636470000|2025-06-22 23:54:30|||||||||1
1750636480000|2025-06-22 23:54:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|38
1750636500000|2025-06-22 23:55:00|||||||||6
1750636530000|2025-06-22 23:55:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1750636540000|2025-06-22 23:55:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|61
1750636590000|2025-06-22 23:56:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1750636600000|2025-06-22 23:56:40|||||||||1
1750636650000|2025-06-22 23:57:30|||||||||1
1750636710000|2025-06-22 23:58:30|||||||||70
1750636750000|2025-06-22 23:59:10|||||||||3
1750636760000|2025-06-22 23:59:20|||||||||24
1750636780000|2025-06-22 23:59:40|||||||||2
1750636800000|2025-06-23 00:00:00|||||||||1
1750636810000|2025-06-23 00:00:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|12
1750636860000|2025-06-23 00:01:00|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|2
1750636890000|2025-06-23 00:01:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1750636910000|2025-06-23 00:01:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|115
1750636930000|2025-06-23 00:02:10|||||||||7
1750636950000|2025-06-23 00:02:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1750636980000|2025-06-23 00:03:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1750637000000|2025-06-23 00:03:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|25
1750637030000|2025-06-23 00:03:50|||||||||9
1750637040000|2025-06-23 00:04:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|6
1750637070000|2025-06-23 00:04:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|12
1750637080000|2025-06-23 00:04:40|||||||||1
1750637110000|2025-06-23 00:05:10|||||||||28
1750637140000|2025-06-23 00:05:40|||||||||6
1750637160000|2025-06-23 00:06:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1750637200000|2025-06-23 00:06:40|||||||||11
1750637210000|2025-06-23 00:06:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1750637220000|2025-06-23 00:07:00|||||||||55
1750637230000|2025-06-23 00:07:10|11381.7|11377.7|11384.8|11380.8|11387.9|11383.9|11381.7|11377.7|408
1750637310000|2025-06-23 00:08:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|52
1750637320000|2025-06-23 00:08:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|70
1750637330000|2025-06-23 00:08:50|||||||||1
1750637340000|2025-06-23 00:09:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1750637350000|2025-06-23 00:09:10|||||||||14
1750637370000|2025-06-23 00:09:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|12
1750637390000|2025-06-23 00:09:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|59
1750637430000|2025-06-23 00:10:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|87
1750637450000|2025-06-23 00:10:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|205
1750637470000|2025-06-23 00:11:10|||||||||1
1750637480000|2025-06-23 00:11:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|38
1750637510000|2025-06-23 00:11:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|641
1750637550000|2025-06-23 00:12:30|||||||||22
1750637560000|2025-06-23 00:12:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|11
1750637570000|2025-06-23 00:12:50|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|55
1750637590000|2025-06-23 00:13:10|||||||||1
1750637620000|2025-06-23 00:13:40|||||||||4
1750637650000|2025-06-23 00:14:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|24
1750637660000|2025-06-23 00:14:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|196
1750637670000|2025-06-23 00:14:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|14
1750637680000|2025-06-23 00:14:40|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|19
1750637700000|2025-06-23 00:15:00|||||||||33
1750637710000|2025-06-23 00:15:10|||||||||12
1750637720000|2025-06-23 00:15:20|||||||||8
1750637730000|2025-06-23 00:15:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1750637740000|2025-06-23 00:15:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|10
1750637750000|2025-06-23 00:15:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1750637760000|2025-06-23 00:16:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1750637810000|2025-06-23 00:16:50|||||||||3
1750637820000|2025-06-23 00:17:00|||||||||146
1750637850000|2025-06-23 00:17:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|166
1750637860000|2025-06-23 00:17:40|||||||||37
1750637920000|2025-06-23 00:18:40|||||||||31
1750637950000|2025-06-23 00:19:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1750638010000|2025-06-23 00:20:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|51
1750638030000|2025-06-23 00:20:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|73
1750638040000|2025-06-23 00:20:40|||||||||45
1750638050000|2025-06-23 00:20:50|||||||||4
1750638060000|2025-06-23 00:21:00|||||||||8
1750638080000|2025-06-23 00:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1750638090000|2025-06-23 00:21:30|||||||||8
1750638110000|2025-06-23 00:21:50|||||||||1
1750638120000|2025-06-23 00:22:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1750638130000|2025-06-23 00:22:10|||||||||25
1750638140000|2025-06-23 00:22:20|||||||||1
1750638150000|2025-06-23 00:22:30|||||||||6
1750638160000|2025-06-23 00:22:40|||||||||140
1750638170000|2025-06-23 00:22:50|||||||||1
1750638180000|2025-06-23 00:23:00|||||||||7
1750638190000|2025-06-23 00:23:10|||||||||2
1750638210000|2025-06-23 00:23:30|||||||||50
1750638220000|2025-06-23 00:23:40|||||||||3
1750638240000|2025-06-23 00:24:00|||||||||2
1750638250000|2025-06-23 00:24:10|||||||||1
1750638280000|2025-06-23 00:24:40|||||||||18
1750638290000|2025-06-23 00:24:50|||||||||57
1750638300000|2025-06-23 00:25:00|||||||||1
1750638310000|2025-06-23 00:25:10|||||||||2
1750638320000|2025-06-23 00:25:20|||||||||8
1750638330000|2025-06-23 00:25:30|||||||||19
1750638420000|2025-06-23 00:27:00|||||||||2
1750638430000|2025-06-23 00:27:10|||||||||1
1750638480000|2025-06-23 00:28:00|||||||||1
1750638510000|2025-06-23 00:28:30|||||||||7
1750638520000|2025-06-23 00:28:40|||||||||4
1750638530000|2025-06-23 00:28:50|||||||||1
1750638560000|2025-06-23 00:29:20|||||||||1
1750638580000|2025-06-23 00:29:40|||||||||4
1750638660000|2025-06-23 00:31:00|||||||||1
1750638680000|2025-06-23 00:31:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1750638690000|2025-06-23 00:31:30|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|20
1750638700000|2025-06-23 00:31:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1750638710000|2025-06-23 00:31:50|||||||||3
1750638730000|2025-06-23 00:32:10|||||||||2
1750638740000|2025-06-23 00:32:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1750638780000|2025-06-23 00:33:00|||||||||16
1750638790000|2025-06-23 00:33:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|4
1750638900000|2025-06-23 00:35:00|||||||||10
1750638910000|2025-06-23 00:35:10|||||||||50
1750638920000|2025-06-23 00:35:20|||||||||1
1750638940000|2025-06-23 00:35:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|30
1750639010000|2025-06-23 00:36:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1750639030000|2025-06-23 00:37:10|||||||||2
1750639040000|2025-06-23 00:37:20|||||||||8
1750639060000|2025-06-23 00:37:40|||||||||2
1750639070000|2025-06-23 00:37:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1750639080000|2025-06-23 00:38:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750639100000|2025-06-23 00:38:20|||||||||41
1750639170000|2025-06-23 00:39:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1750639200000|2025-06-23 00:40:00|||||||||4
1750639320000|2025-06-23 00:42:00|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|19
1750639330000|2025-06-23 00:42:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|0
1750639340000|2025-06-23 00:42:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1750639360000|2025-06-23 00:42:40|||||||||1
1750639380000|2025-06-23 00:43:00|||||||||20
1750639420000|2025-06-23 00:43:40|||||||||6
1750639450000|2025-06-23 00:44:10|||||||||2
1750639550000|2025-06-23 00:45:50|||||||||9
1750639560000|2025-06-23 00:46:00|||||||||6
1750639570000|2025-06-23 00:46:10|||||||||1
1750639580000|2025-06-23 00:46:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|32
1750639610000|2025-06-23 00:46:50|||||||||3
1750639620000|2025-06-23 00:47:00|||||||||1
1750639640000|2025-06-23 00:47:20|||||||||17
1750639650000|2025-06-23 00:47:30|||||||||2
1750639680000|2025-06-23 00:48:00|||||||||6
1750639690000|2025-06-23 00:48:10|||||||||1
1750639700000|2025-06-23 00:48:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1750639710000|2025-06-23 00:48:30|||||||||3
1750639790000|2025-06-23 00:49:50|||||||||10
1750639800000|2025-06-23 00:50:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1750639810000|2025-06-23 00:50:10|||||||||5
1750639820000|2025-06-23 00:50:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750639910000|2025-06-23 00:51:50|||||||||6
1750639920000|2025-06-23 00:52:00|||||||||2
1750639940000|2025-06-23 00:52:20|||||||||1
1750639950000|2025-06-23 00:52:30|||||||||2
1750639960000|2025-06-23 00:52:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|21
1750640000000|2025-06-23 00:53:20|||||||||1
1750640030000|2025-06-23 00:53:50|||||||||1
1750640040000|2025-06-23 00:54:00|||||||||2
1750640090000|2025-06-23 00:54:50|||||||||1
1750640140000|2025-06-23 00:55:40|||||||||1
1750640160000|2025-06-23 00:56:00|||||||||5
1750640190000|2025-06-23 00:56:30|||||||||5
1750640210000|2025-06-23 00:56:50|||||||||1
1750640220000|2025-06-23 00:57:00|||||||||1
1750640230000|2025-06-23 00:57:10|||||||||5
1750640280000|2025-06-23 00:58:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1750640300000|2025-06-23 00:58:20|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|92
1750640320000|2025-06-23 00:58:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|11
1750640340000|2025-06-23 00:59:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|17
1750640350000|2025-06-23 00:59:10|||||||||12
1750640360000|2025-06-23 00:59:20|||||||||2
1750640370000|2025-06-23 00:59:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1750640380000|2025-06-23 00:59:40|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|4
1750640390000|2025-06-23 00:59:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1750640400000|2025-06-23 01:00:00|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|402
1750640420000|2025-06-23 01:00:20|||||||||55
1750640430000|2025-06-23 01:00:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|57
1750640450000|2025-06-23 01:00:50|||||||||5
1750640460000|2025-06-23 01:01:00|||||||||5
1750640480000|2025-06-23 01:01:20|||||||||2
1750640500000|2025-06-23 01:01:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1750640510000|2025-06-23 01:01:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1750640520000|2025-06-23 01:02:00|||||||||3
1750640560000|2025-06-23 01:02:40|||||||||3
1750640580000|2025-06-23 01:03:00|||||||||1
1750640590000|2025-06-23 01:03:10|||||||||30
1750640610000|2025-06-23 01:03:30|||||||||1
1750640620000|2025-06-23 01:03:40|||||||||1
1750640640000|2025-06-23 01:04:00|||||||||5
1750640760000|2025-06-23 01:06:00|||||||||5
1750640770000|2025-06-23 01:06:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|212
1750640810000|2025-06-23 01:06:50|||||||||2
1750640820000|2025-06-23 01:07:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1750640840000|2025-06-23 01:07:20|||||||||1
1750640850000|2025-06-23 01:07:30|||||||||16
1750640860000|2025-06-23 01:07:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|45
1750640960000|2025-06-23 01:09:20|||||||||3
1750640970000|2025-06-23 01:09:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1750640980000|2025-06-23 01:09:40|||||||||20
1750640990000|2025-06-23 01:09:50|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|10
1750641000000|2025-06-23 01:10:00|||||||||1
1750641040000|2025-06-23 01:10:40|||||||||12
1750641070000|2025-06-23 01:11:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1750641080000|2025-06-23 01:11:20|||||||||1
1750641090000|2025-06-23 01:11:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1750641100000|2025-06-23 01:11:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|10
1750641110000|2025-06-23 01:11:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11342.6|11338.6|0
1750641120000|2025-06-23 01:12:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|2
1750641130000|2025-06-23 01:12:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1750641170000|2025-06-23 01:12:50|||||||||4
1750641190000|2025-06-23 01:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1750641240000|2025-06-23 01:14:00|||||||||1
1750641250000|2025-06-23 01:14:10|||||||||5
1750641340000|2025-06-23 01:15:40|||||||||2
1750641410000|2025-06-23 01:16:50|||||||||64
1750641420000|2025-06-23 01:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1750641430000|2025-06-23 01:17:10|||||||||11
1750641440000|2025-06-23 01:17:20|||||||||1
1750641500000|2025-06-23 01:18:20|||||||||1
1750641520000|2025-06-23 01:18:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|111
1750641530000|2025-06-23 01:18:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1750641540000|2025-06-23 01:19:00|||||||||1
1750641580000|2025-06-23 01:19:40|||||||||3
1750641610000|2025-06-23 01:20:10|||||||||2
1750641620000|2025-06-23 01:20:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1750641630000|2025-06-23 01:20:30|||||||||14
1750641670000|2025-06-23 01:21:10|||||||||5
1750641720000|2025-06-23 01:22:00|||||||||3
1750641750000|2025-06-23 01:22:30|||||||||9
1750641760000|2025-06-23 01:22:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1750641790000|2025-06-23 01:23:10|||||||||1
1750641810000|2025-06-23 01:23:30|||||||||1
1750642020000|2025-06-23 01:27:00|||||||||4
1750642030000|2025-06-23 01:27:10|||||||||1
1750642090000|2025-06-23 01:28:10|||||||||28
1750642150000|2025-06-23 01:29:10|||||||||6
1750642180000|2025-06-23 01:29:40|||||||||1
1750642220000|2025-06-23 01:30:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|43
1750642230000|2025-06-23 01:30:30|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|5
1750642240000|2025-06-23 01:30:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|0
1750642300000|2025-06-23 01:31:40|||||||||1
1750642340000|2025-06-23 01:32:20|||||||||1
1750642350000|2025-06-23 01:32:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1750642360000|2025-06-23 01:32:40|||||||||5
1750642380000|2025-06-23 01:33:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1750642390000|2025-06-23 01:33:10|||||||||2
1750642450000|2025-06-23 01:34:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|36
1750642460000|2025-06-23 01:34:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|29
1750642470000|2025-06-23 01:34:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|3
1750642480000|2025-06-23 01:34:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|1
1750642490000|2025-06-23 01:34:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|0
1750642520000|2025-06-23 01:35:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1750642540000|2025-06-23 01:35:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|26
1750642580000|2025-06-23 01:36:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|29
1750642590000|2025-06-23 01:36:30|||||||||43
1750642610000|2025-06-23 01:36:50|||||||||14
1750642620000|2025-06-23 01:37:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|11
1750642770000|2025-06-23 01:39:30|||||||||1
1750642780000|2025-06-23 01:39:40|||||||||4
1750642790000|2025-06-23 01:39:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1750642820000|2025-06-23 01:40:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|11
1750642830000|2025-06-23 01:40:30|||||||||1
1750642840000|2025-06-23 01:40:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1750642860000|2025-06-23 01:41:00|||||||||3
1750642960000|2025-06-23 01:42:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1750643010000|2025-06-23 01:43:30|||||||||1
1750643030000|2025-06-23 01:43:50|||||||||1
1750643040000|2025-06-23 01:44:00|||||||||3
1750643070000|2025-06-23 01:44:30|||||||||1
1750643080000|2025-06-23 01:44:40|||||||||6
1750643100000|2025-06-23 01:45:00|||||||||1
1750643120000|2025-06-23 01:45:20|||||||||2
1750643130000|2025-06-23 01:45:30|||||||||1
1750643160000|2025-06-23 01:46:00|||||||||1
1750643170000|2025-06-23 01:46:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|54
1750643180000|2025-06-23 01:46:20|||||||||52
1750643190000|2025-06-23 01:46:30|||||||||5
1750643200000|2025-06-23 01:46:40|||||||||96
1750643230000|2025-06-23 01:47:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1750643250000|2025-06-23 01:47:30|||||||||1
1750643290000|2025-06-23 01:48:10|||||||||3
1750643310000|2025-06-23 01:48:30|||||||||2
1750643420000|2025-06-23 01:50:20|||||||||37
1750643440000|2025-06-23 01:50:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750643450000|2025-06-23 01:50:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|6
1750643460000|2025-06-23 01:51:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|4
1750643480000|2025-06-23 01:51:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1750643510000|2025-06-23 01:51:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1750643700000|2025-06-23 01:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750643720000|2025-06-23 01:55:20|||||||||50
1750643780000|2025-06-23 01:56:20|||||||||35
1750643790000|2025-06-23 01:56:30|||||||||1
1750643800000|2025-06-23 01:56:40|||||||||1
1750643830000|2025-06-23 01:57:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1750643840000|2025-06-23 01:57:20|||||||||4
1750643880000|2025-06-23 01:58:00|||||||||1
1750643940000|2025-06-23 01:59:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1750643970000|2025-06-23 01:59:30|||||||||2
1750644060000|2025-06-23 02:01:00|||||||||36
1750644080000|2025-06-23 02:01:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1750644090000|2025-06-23 02:01:30|||||||||6
1750644190000|2025-06-23 02:03:10|||||||||34
1750644230000|2025-06-23 02:03:50|||||||||14
1750644250000|2025-06-23 02:04:10|||||||||3
1750644260000|2025-06-23 02:04:20|||||||||3
1750644270000|2025-06-23 02:04:30|||||||||1
1750644360000|2025-06-23 02:06:00|||||||||3
1750644390000|2025-06-23 02:06:30|||||||||14
1750644470000|2025-06-23 02:07:50|||||||||2
1750644480000|2025-06-23 02:08:00|||||||||9
1750644540000|2025-06-23 02:09:00|||||||||44
1750644550000|2025-06-23 02:09:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1750644560000|2025-06-23 02:09:20|||||||||8
1750644600000|2025-06-23 02:10:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|77
1750644610000|2025-06-23 02:10:10|||||||||1
1750644620000|2025-06-23 02:10:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1750644630000|2025-06-23 02:10:30|||||||||1
1750644660000|2025-06-23 02:11:00|||||||||2
1750645010000|2025-06-23 02:16:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|88
1750645140000|2025-06-23 02:19:00|||||||||1
1750645150000|2025-06-23 02:19:10|||||||||3
1750645170000|2025-06-23 02:19:30|||||||||1
1750645310000|2025-06-23 02:21:50|||||||||3
1750645460000|2025-06-23 02:24:20|||||||||9
1750645470000|2025-06-23 02:24:30|||||||||2
1750645550000|2025-06-23 02:25:50|||||||||1
1750645580000|2025-06-23 02:26:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1750645590000|2025-06-23 02:26:30|||||||||3
1750645700000|2025-06-23 02:28:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|109
1750645710000|2025-06-23 02:28:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1750645870000|2025-06-23 02:31:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750645900000|2025-06-23 02:31:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|24
1750645910000|2025-06-23 02:31:50|||||||||1
1750645940000|2025-06-23 02:32:20|||||||||18
1750645990000|2025-06-23 02:33:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|4
1750646010000|2025-06-23 02:33:30|||||||||10
1750646100000|2025-06-23 02:35:00|||||||||1
1750646110000|2025-06-23 02:35:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1750646250000|2025-06-23 02:37:30|||||||||4
1750646520000|2025-06-23 02:42:00|||||||||8
1750646530000|2025-06-23 02:42:10|||||||||7
1750646590000|2025-06-23 02:43:10|||||||||1
1750646820000|2025-06-23 02:47:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|66
1750646920000|2025-06-23 02:48:40|||||||||1
1750647030000|2025-06-23 02:50:30|||||||||1
1750647330000|2025-06-23 02:55:30|||||||||1
1750647370000|2025-06-23 02:56:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|99
1750647380000|2025-06-23 02:56:20|||||||||20
1750647430000|2025-06-23 02:57:10|||||||||10
1750647450000|2025-06-23 02:57:30|||||||||4
1750647500000|2025-06-23 02:58:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1750647550000|2025-06-23 02:59:10|||||||||1
1750647670000|2025-06-23 03:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750647680000|2025-06-23 03:01:20|||||||||1
1750647710000|2025-06-23 03:01:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|60
1750647720000|2025-06-23 03:02:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|19
1750647790000|2025-06-23 03:03:10|||||||||1
1750647860000|2025-06-23 03:04:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|37
1750647870000|2025-06-23 03:04:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1750647920000|2025-06-23 03:05:20|||||||||107
1750647940000|2025-06-23 03:05:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|85
1750648060000|2025-06-23 03:07:40|||||||||1
1750648210000|2025-06-23 03:10:10|||||||||1
1750648220000|2025-06-23 03:10:20|||||||||4
1750648230000|2025-06-23 03:10:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1750648260000|2025-06-23 03:11:00|||||||||2
1750648420000|2025-06-23 03:13:40|||||||||1
1750648510000|2025-06-23 03:15:10|||||||||1
1750648560000|2025-06-23 03:16:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|48
1750648620000|2025-06-23 03:17:00|||||||||1
1750648720000|2025-06-23 03:18:40|||||||||1
1750648750000|2025-06-23 03:19:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|79
1750648760000|2025-06-23 03:19:20|||||||||2
1750648810000|2025-06-23 03:20:10|||||||||1
1750648870000|2025-06-23 03:21:10|11352|11348|11352|11348|11352|11348|11352|11348|15
1750648880000|2025-06-23 03:21:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1750648930000|2025-06-23 03:22:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1750648980000|2025-06-23 03:23:00|||||||||12
1750649040000|2025-06-23 03:24:00|||||||||2
1750649220000|2025-06-23 03:27:00|||||||||2
1750649280000|2025-06-23 03:28:00|||||||||3
1750649310000|2025-06-23 03:28:30|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1750649350000|2025-06-23 03:29:10|||||||||1
1750649450000|2025-06-23 03:30:50|||||||||9
1750649770000|2025-06-23 03:36:10|||||||||6
1750649920000|2025-06-23 03:38:40|||||||||1
1750649940000|2025-06-23 03:39:00|||||||||14
1750649990000|2025-06-23 03:39:50|||||||||3
1750650040000|2025-06-23 03:40:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1750650070000|2025-06-23 03:41:10|||||||||1
1750650280000|2025-06-23 03:44:40|||||||||2
1750650470000|2025-06-23 03:47:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1750650530000|2025-06-23 03:48:50|||||||||1
1750650540000|2025-06-23 03:49:00|||||||||2
1750650560000|2025-06-23 03:49:20|||||||||1
1750650680000|2025-06-23 03:51:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|16
1750650840000|2025-06-23 03:54:00|||||||||1
1750650940000|2025-06-23 03:55:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|58
1750650960000|2025-06-23 03:56:00|||||||||12
1750650990000|2025-06-23 03:56:30|||||||||1
1750651030000|2025-06-23 03:57:10|||||||||1
1750651110000|2025-06-23 03:58:30|||||||||1
1750651290000|2025-06-23 04:01:30|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|27
1750651300000|2025-06-23 04:01:40|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|1
1750651310000|2025-06-23 04:01:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1750651360000|2025-06-23 04:02:40|||||||||1
1750651400000|2025-06-23 04:03:20|||||||||5
1750651460000|2025-06-23 04:04:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|46
1750651470000|2025-06-23 04:04:30|||||||||2
1750651490000|2025-06-23 04:04:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1750651500000|2025-06-23 04:05:00|||||||||2
1750651530000|2025-06-23 04:05:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1750651600000|2025-06-23 04:06:40|||||||||1
1750651640000|2025-06-23 04:07:20|||||||||3
1750651680000|2025-06-23 04:08:00|||||||||1
1750651800000|2025-06-23 04:10:00|||||||||2
1750651920000|2025-06-23 04:12:00|||||||||2
1750652040000|2025-06-23 04:14:00|||||||||3
1750652140000|2025-06-23 04:15:40|||||||||21
1750652150000|2025-06-23 04:15:50|||||||||24
1750652160000|2025-06-23 04:16:00|||||||||7
1750652210000|2025-06-23 04:16:50|||||||||6
1750652280000|2025-06-23 04:18:00|||||||||2
1750652400000|2025-06-23 04:20:00|||||||||4
1750652520000|2025-06-23 04:22:00|||||||||3
1750652560000|2025-06-23 04:22:40|||||||||5
1750652640000|2025-06-23 04:24:00|||||||||1
1750652760000|2025-06-23 04:26:00|||||||||4
1750652880000|2025-06-23 04:28:00|||||||||4
1750652930000|2025-06-23 04:28:50|||||||||4
1750652940000|2025-06-23 04:29:00|||||||||8
1750652980000|2025-06-23 04:29:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|46
1750653000000|2025-06-23 04:30:00|||||||||2
1750653040000|2025-06-23 04:30:40|||||||||20
1750653060000|2025-06-23 04:31:00|||||||||3
1750653100000|2025-06-23 04:31:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1750653240000|2025-06-23 04:34:00|||||||||5
1750653250000|2025-06-23 04:34:10|||||||||13
1750653270000|2025-06-23 04:34:30|||||||||1
1750653280000|2025-06-23 04:34:40|||||||||5
1750653290000|2025-06-23 04:34:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|24
1750653320000|2025-06-23 04:35:20|||||||||1
1750653340000|2025-06-23 04:35:40|||||||||1
1750653350000|2025-06-23 04:35:50|||||||||1
1750653360000|2025-06-23 04:36:00|||||||||19
1750653410000|2025-06-23 04:36:50|||||||||1
1750653450000|2025-06-23 04:37:30|||||||||2
1750653510000|2025-06-23 04:38:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|27
1750653520000|2025-06-23 04:38:40|||||||||5
1750653610000|2025-06-23 04:40:10|||||||||1
1750653620000|2025-06-23 04:40:20|||||||||6
1750653700000|2025-06-23 04:41:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1750653720000|2025-06-23 04:42:00|||||||||1
1750653760000|2025-06-23 04:42:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750653800000|2025-06-23 04:43:20|||||||||2
1750654050000|2025-06-23 04:47:30|||||||||5
1750654100000|2025-06-23 04:48:20|||||||||1
1750654200000|2025-06-23 04:50:00|||||||||2
1750654260000|2025-06-23 04:51:00|||||||||2
1750654270000|2025-06-23 04:51:10|||||||||5
1750654290000|2025-06-23 04:51:30|||||||||3
1750654350000|2025-06-23 04:52:30|||||||||4
1750654360000|2025-06-23 04:52:40|||||||||20
1750654390000|2025-06-23 04:53:10|||||||||1
1750654470000|2025-06-23 04:54:30|||||||||1
1750654540000|2025-06-23 04:55:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1750654560000|2025-06-23 04:56:00|||||||||1
1750654570000|2025-06-23 04:56:10|||||||||4
1750654660000|2025-06-23 04:57:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1750654680000|2025-06-23 04:58:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|128
1750654760000|2025-06-23 04:59:20|||||||||20
1750654770000|2025-06-23 04:59:30|||||||||1
1750654790000|2025-06-23 04:59:50|||||||||4
1750654830000|2025-06-23 05:00:30|||||||||15
1750654870000|2025-06-23 05:01:10|||||||||4
1750654910000|2025-06-23 05:01:50|||||||||1
1750654920000|2025-06-23 05:02:00|||||||||185
1750654940000|2025-06-23 05:02:20|||||||||1
1750654960000|2025-06-23 05:02:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1750654970000|2025-06-23 05:02:50|||||||||11
1750654990000|2025-06-23 05:03:10|||||||||45
1750655000000|2025-06-23 05:03:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|38
1750655020000|2025-06-23 05:03:40|||||||||9
1750655030000|2025-06-23 05:03:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1750655040000|2025-06-23 05:04:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|10
1750655120000|2025-06-23 05:05:20|||||||||50
1750655130000|2025-06-23 05:05:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1750655250000|2025-06-23 05:07:30|||||||||1
1750655400000|2025-06-23 05:10:00|||||||||2
1750655410000|2025-06-23 05:10:10|||||||||2
1750655490000|2025-06-23 05:11:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1750655510000|2025-06-23 05:11:50|||||||||34
1750655590000|2025-06-23 05:13:10|||||||||1
1750655610000|2025-06-23 05:13:30|||||||||2
1750655620000|2025-06-23 05:13:40|||||||||8
1750655880000|2025-06-23 05:18:00|||||||||8
1750655910000|2025-06-23 05:18:30|||||||||1
1750656110000|2025-06-23 05:21:50|||||||||5
1750656120000|2025-06-23 05:22:00|||||||||5
1750656190000|2025-06-23 05:23:10|||||||||1
1750656500000|2025-06-23 05:28:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|54
1750656510000|2025-06-23 05:28:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|59
1750656520000|2025-06-23 05:28:40|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|115
1750656540000|2025-06-23 05:29:00|||||||||4
1750656570000|2025-06-23 05:29:30|||||||||2
1750656580000|2025-06-23 05:29:40|||||||||34
1750656600000|2025-06-23 05:30:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1750656610000|2025-06-23 05:30:10|||||||||4
1750656630000|2025-06-23 05:30:30|||||||||2
1750656640000|2025-06-23 05:30:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1750656660000|2025-06-23 05:31:00|||||||||3
1750656690000|2025-06-23 05:31:30|||||||||2
1750656760000|2025-06-23 05:32:40|||||||||109
1750656770000|2025-06-23 05:32:50|||||||||6
1750656780000|2025-06-23 05:33:00|||||||||1
1750656930000|2025-06-23 05:35:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|81
1750656960000|2025-06-23 05:36:00|||||||||5
1750657050000|2025-06-23 05:37:30|||||||||1
1750657060000|2025-06-23 05:37:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1750657090000|2025-06-23 05:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1750657120000|2025-06-23 05:38:40|||||||||1
1750657260000|2025-06-23 05:41:00|||||||||1
1750657440000|2025-06-23 05:44:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|27
1750657460000|2025-06-23 05:44:20|||||||||1
1750657470000|2025-06-23 05:44:30|||||||||11
1750657480000|2025-06-23 05:44:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1750657490000|2025-06-23 05:44:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1750657590000|2025-06-23 05:46:30|||||||||3
1750657600000|2025-06-23 05:46:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|13
1750657720000|2025-06-23 05:48:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1750657740000|2025-06-23 05:49:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1750657880000|2025-06-23 05:51:20|||||||||1
1750657890000|2025-06-23 05:51:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1750657900000|2025-06-23 05:51:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|29
1750657930000|2025-06-23 05:52:10|||||||||3
1750657960000|2025-06-23 05:52:40|||||||||1
1750658000000|2025-06-23 05:53:20|||||||||4
1750658090000|2025-06-23 05:54:50|||||||||9
1750658200000|2025-06-23 05:56:40|||||||||5
1750658210000|2025-06-23 05:56:50|||||||||11
1750658400000|2025-06-23 06:00:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|71
1750658410000|2025-06-23 06:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1750658450000|2025-06-23 06:00:50|||||||||1
1750658460000|2025-06-23 06:01:00|||||||||2
1750658470000|2025-06-23 06:01:10|||||||||1
1750658490000|2025-06-23 06:01:30|||||||||25
1750658520000|2025-06-23 06:02:00|||||||||2
1750658550000|2025-06-23 06:02:30|||||||||1
1750658580000|2025-06-23 06:03:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1750658600000|2025-06-23 06:03:20|||||||||61
1750658640000|2025-06-23 06:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1750658690000|2025-06-23 06:04:50|||||||||1
1750658700000|2025-06-23 06:05:00|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|85
1750658710000|2025-06-23 06:05:10|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|4
1750658720000|2025-06-23 06:05:20|11350.4|11346.4|11352|11348|11353.6|11349.6|11350.4|11346.4|1
1750658740000|2025-06-23 06:05:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|7
1750658940000|2025-06-23 06:09:00|||||||||3
1750658950000|2025-06-23 06:09:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|0
1750658990000|2025-06-23 06:09:50|||||||||17
1750659100000|2025-06-23 06:11:40|||||||||1
1750659130000|2025-06-23 06:12:10|||||||||4
1750659210000|2025-06-23 06:13:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|15
1750659220000|2025-06-23 06:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1750659250000|2025-06-23 06:14:10|||||||||2
1750659270000|2025-06-23 06:14:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|61
1750659290000|2025-06-23 06:14:50|||||||||20
1750659300000|2025-06-23 06:15:00|||||||||3
1750659310000|2025-06-23 06:15:10|||||||||6
1750659370000|2025-06-23 06:16:10|||||||||11
1750659390000|2025-06-23 06:16:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1750659410000|2025-06-23 06:16:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1750659420000|2025-06-23 06:17:00|||||||||5
1750659430000|2025-06-23 06:17:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|85
1750659450000|2025-06-23 06:17:30|||||||||5
1750659470000|2025-06-23 06:17:50|||||||||5
1750659480000|2025-06-23 06:18:00|||||||||4
1750659490000|2025-06-23 06:18:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1750659510000|2025-06-23 06:18:30|||||||||4
1750659540000|2025-06-23 06:19:00|||||||||4
1750659570000|2025-06-23 06:19:30|||||||||4
1750659580000|2025-06-23 06:19:40|||||||||7
1750659590000|2025-06-23 06:19:50|||||||||3
1750659640000|2025-06-23 06:20:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1750659650000|2025-06-23 06:20:50|||||||||11
1750659670000|2025-06-23 06:21:10|||||||||6
1750659680000|2025-06-23 06:21:20|||||||||6
1750659710000|2025-06-23 06:21:50|||||||||1
1750659720000|2025-06-23 06:22:00|||||||||14
1750659730000|2025-06-23 06:22:10|||||||||66
1750659740000|2025-06-23 06:22:20|||||||||1
1750659750000|2025-06-23 06:22:30|||||||||4
1750659760000|2025-06-23 06:22:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|125
1750659770000|2025-06-23 06:22:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1750659780000|2025-06-23 06:23:00|||||||||4
1750659790000|2025-06-23 06:23:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|103
1750659800000|2025-06-23 06:23:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|65
1750659810000|2025-06-23 06:23:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|23
1750659820000|2025-06-23 06:23:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1750659830000|2025-06-23 06:23:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|16
1750659850000|2025-06-23 06:24:10|||||||||1
1750659860000|2025-06-23 06:24:20|||||||||1
1750659870000|2025-06-23 06:24:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1750659880000|2025-06-23 06:24:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1750659910000|2025-06-23 06:25:10|||||||||8
1750659930000|2025-06-23 06:25:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|81
1750659940000|2025-06-23 06:25:40|11336.4|11332.4|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|12
1750659950000|2025-06-23 06:25:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|0
1750660010000|2025-06-23 06:26:50|||||||||10
1750660050000|2025-06-23 06:27:30|||||||||2
1750660060000|2025-06-23 06:27:40|||||||||301
1750660080000|2025-06-23 06:28:00|||||||||22
1750660090000|2025-06-23 06:28:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|28
1750660100000|2025-06-23 06:28:20|||||||||1
1750660130000|2025-06-23 06:28:50|||||||||6
1750660140000|2025-06-23 06:29:00|||||||||9
1750660150000|2025-06-23 06:29:10|||||||||1
1750660160000|2025-06-23 06:29:20|||||||||6
1750660180000|2025-06-23 06:29:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|6
1750660210000|2025-06-23 06:30:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|11
1750660220000|2025-06-23 06:30:20|||||||||14
1750660250000|2025-06-23 06:30:50|||||||||1
1750660260000|2025-06-23 06:31:00|||||||||1
1750660270000|2025-06-23 06:31:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|63
1750660280000|2025-06-23 06:31:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1750660290000|2025-06-23 06:31:30|||||||||1
1750660320000|2025-06-23 06:32:00|||||||||9
1750660330000|2025-06-23 06:32:10|||||||||2
1750660340000|2025-06-23 06:32:20|||||||||9
1750660420000|2025-06-23 06:33:40|||||||||1
1750660440000|2025-06-23 06:34:00|||||||||9
1750660550000|2025-06-23 06:35:50|||||||||2
1750660570000|2025-06-23 06:36:10|||||||||65
1750660580000|2025-06-23 06:36:20|||||||||5
1750660640000|2025-06-23 06:37:20|||||||||17
1750660730000|2025-06-23 06:38:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|152
1750660740000|2025-06-23 06:39:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|81
1750660750000|2025-06-23 06:39:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|57
1750660760000|2025-06-23 06:39:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1750660770000|2025-06-23 06:39:30|||||||||1
1750660800000|2025-06-23 06:40:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|79
1750660830000|2025-06-23 06:40:30|||||||||1
1750660870000|2025-06-23 06:41:10|||||||||7
1750660960000|2025-06-23 06:42:40|||||||||1
1750661010000|2025-06-23 06:43:30|||||||||5
1750661030000|2025-06-23 06:43:50|||||||||1
1750661040000|2025-06-23 06:44:00|||||||||8
1750661080000|2025-06-23 06:44:40|||||||||1
1750661120000|2025-06-23 06:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1750661130000|2025-06-23 06:45:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750661210000|2025-06-23 06:46:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1750661220000|2025-06-23 06:47:00|11339.5|11335.5|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|7
1750661230000|2025-06-23 06:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1750661240000|2025-06-23 06:47:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|23
1750661320000|2025-06-23 06:48:40|||||||||1
1750661330000|2025-06-23 06:48:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|64
1750661340000|2025-06-23 06:49:00|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|11
1750661350000|2025-06-23 06:49:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|2
1750661360000|2025-06-23 06:49:20|||||||||4
1750661370000|2025-06-23 06:49:30|||||||||2
1750661390000|2025-06-23 06:49:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|58
1750661400000|2025-06-23 06:50:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|7
1750661420000|2025-06-23 06:50:20|||||||||3
1750661440000|2025-06-23 06:50:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|4
1750661450000|2025-06-23 06:50:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|5
1750661460000|2025-06-23 06:51:00|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|2
1750661470000|2025-06-23 06:51:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|3
1750661480000|2025-06-23 06:51:20|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|33
1750661510000|2025-06-23 06:51:50|||||||||2
1750661550000|2025-06-23 06:52:30|||||||||5
1750661560000|2025-06-23 06:52:40|||||||||4
1750661570000|2025-06-23 06:52:50|||||||||27
1750661680000|2025-06-23 06:54:40|||||||||3
1750661690000|2025-06-23 06:54:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1750661700000|2025-06-23 06:55:00|||||||||8
1750661710000|2025-06-23 06:55:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|154
1750661720000|2025-06-23 06:55:20|||||||||9
1750661800000|2025-06-23 06:56:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|37
1750661810000|2025-06-23 06:56:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|113
1750661820000|2025-06-23 06:57:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1750661840000|2025-06-23 06:57:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750661850000|2025-06-23 06:57:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1750661860000|2025-06-23 06:57:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1750661870000|2025-06-23 06:57:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11342.6|11338.6|18
1750661880000|2025-06-23 06:58:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|3
1750661900000|2025-06-23 06:58:20|||||||||9
1750661920000|2025-06-23 06:58:40|||||||||1
1750661930000|2025-06-23 06:58:50|||||||||12
1750661980000|2025-06-23 06:59:40|||||||||6
1750662000000|2025-06-23 07:00:00|||||||||6
1750662010000|2025-06-23 07:00:10|||||||||15
1750662020000|2025-06-23 07:00:20|||||||||14
1750662050000|2025-06-23 07:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|93
1750662060000|2025-06-23 07:01:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1750662090000|2025-06-23 07:01:30|||||||||1
1750662100000|2025-06-23 07:01:40|||||||||1
1750662120000|2025-06-23 07:02:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|74
1750662140000|2025-06-23 07:02:20|||||||||14
1750662160000|2025-06-23 07:02:40|||||||||1
1750662170000|2025-06-23 07:02:50|||||||||134
1750662250000|2025-06-23 07:04:10|||||||||44
1750662260000|2025-06-23 07:04:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1750662280000|2025-06-23 07:04:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1750662290000|2025-06-23 07:04:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|55
1750662310000|2025-06-23 07:05:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|15
1750662350000|2025-06-23 07:05:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1750662360000|2025-06-23 07:06:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1750662370000|2025-06-23 07:06:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1750662390000|2025-06-23 07:06:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1750662440000|2025-06-23 07:07:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1750662460000|2025-06-23 07:07:40|||||||||1
1750662490000|2025-06-23 07:08:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1750662500000|2025-06-23 07:08:20|||||||||21
1750662510000|2025-06-23 07:08:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|16
1750662520000|2025-06-23 07:08:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|11
1750662550000|2025-06-23 07:09:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|7
1750662640000|2025-06-23 07:10:40|||||||||1
1750662650000|2025-06-23 07:10:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|100
1750662660000|2025-06-23 07:11:00|||||||||21
1750662690000|2025-06-23 07:11:30|||||||||2
1750662700000|2025-06-23 07:11:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|63
1750662770000|2025-06-23 07:12:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1750662790000|2025-06-23 07:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1750662840000|2025-06-23 07:14:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|62
1750662850000|2025-06-23 07:14:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|48
1750662860000|2025-06-23 07:14:20|||||||||6
1750662900000|2025-06-23 07:15:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|209
1750662910000|2025-06-23 07:15:10|||||||||13
1750662930000|2025-06-23 07:15:30|||||||||2
1750662980000|2025-06-23 07:16:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|75
1750663000000|2025-06-23 07:16:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|62
1750663050000|2025-06-23 07:17:30|||||||||34
1750663060000|2025-06-23 07:17:40|||||||||5
1750663070000|2025-06-23 07:17:50|||||||||19
1750663080000|2025-06-23 07:18:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|33
1750663100000|2025-06-23 07:18:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1750663130000|2025-06-23 07:18:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|134
1750663140000|2025-06-23 07:19:00|||||||||24
1750663150000|2025-06-23 07:19:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1750663170000|2025-06-23 07:19:30|||||||||20
1750663180000|2025-06-23 07:19:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1750663190000|2025-06-23 07:19:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1750663200000|2025-06-23 07:20:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|44
1750663210000|2025-06-23 07:20:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|37
1750663220000|2025-06-23 07:20:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|7
1750663230000|2025-06-23 07:20:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|25
1750663240000|2025-06-23 07:20:40|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|1
1750663370000|2025-06-23 07:22:50|||||||||2
1750663420000|2025-06-23 07:23:40|||||||||7
1750663460000|2025-06-23 07:24:20|||||||||3
1750663520000|2025-06-23 07:25:20|||||||||173
1750663560000|2025-06-23 07:26:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|164
1750663570000|2025-06-23 07:26:10|||||||||19
1750663580000|2025-06-23 07:26:20|||||||||15
1750663620000|2025-06-23 07:27:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|100
1750663660000|2025-06-23 07:27:40|||||||||1
1750663710000|2025-06-23 07:28:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1750663750000|2025-06-23 07:29:10|||||||||4
1750663760000|2025-06-23 07:29:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|134
1750663770000|2025-06-23 07:29:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1750663780000|2025-06-23 07:29:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|33
1750663790000|2025-06-23 07:29:50|||||||||1
1750663800000|2025-06-23 07:30:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|173
1750663810000|2025-06-23 07:30:10|||||||||24
1750663820000|2025-06-23 07:30:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1750663830000|2025-06-23 07:30:30|||||||||42
1750663840000|2025-06-23 07:30:40|||||||||9
1750663850000|2025-06-23 07:30:50|||||||||11
1750663860000|2025-06-23 07:31:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|72
1750663870000|2025-06-23 07:31:10|||||||||17
1750663880000|2025-06-23 07:31:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|126
1750663890000|2025-06-23 07:31:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|26
1750663900000|2025-06-23 07:31:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|14
1750663920000|2025-06-23 07:32:00|||||||||64
1750663940000|2025-06-23 07:32:20|||||||||9
1750663970000|2025-06-23 07:32:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|12
1750663980000|2025-06-23 07:33:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1750664010000|2025-06-23 07:33:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1750664090000|2025-06-23 07:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750664100000|2025-06-23 07:35:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|65
1750664110000|2025-06-23 07:35:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|30
1750664130000|2025-06-23 07:35:30|||||||||1
1750664150000|2025-06-23 07:35:50|||||||||1
1750664160000|2025-06-23 07:36:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1750664170000|2025-06-23 07:36:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1750664180000|2025-06-23 07:36:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|32
1750664190000|2025-06-23 07:36:30|||||||||1
1750664320000|2025-06-23 07:38:40|||||||||12
1750664330000|2025-06-23 07:38:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750664340000|2025-06-23 07:39:00|||||||||17
1750664380000|2025-06-23 07:39:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|13
1750664390000|2025-06-23 07:39:50|||||||||9
1750664410000|2025-06-23 07:40:10|||||||||1
1750664420000|2025-06-23 07:40:20|||||||||2
1750664430000|2025-06-23 07:40:30|||||||||2
1750664440000|2025-06-23 07:40:40|||||||||28
1750664460000|2025-06-23 07:41:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1750664470000|2025-06-23 07:41:10|||||||||1
1750664500000|2025-06-23 07:41:40|||||||||25
1750664550000|2025-06-23 07:42:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|53
1750664560000|2025-06-23 07:42:40|||||||||12
1750664580000|2025-06-23 07:43:00|||||||||3
1750664600000|2025-06-23 07:43:20|||||||||13
1750664610000|2025-06-23 07:43:30|||||||||4
1750664620000|2025-06-23 07:43:40|||||||||3
1750664630000|2025-06-23 07:43:50|||||||||6
1750664640000|2025-06-23 07:44:00|||||||||2
1750664650000|2025-06-23 07:44:10|||||||||1
1750664660000|2025-06-23 07:44:20|||||||||23
1750664670000|2025-06-23 07:44:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1750664700000|2025-06-23 07:45:00|||||||||2
1750664710000|2025-06-23 07:45:10|||||||||1
1750664720000|2025-06-23 07:45:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1750664730000|2025-06-23 07:45:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1750664740000|2025-06-23 07:45:40|||||||||3
1750664750000|2025-06-23 07:45:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1750664770000|2025-06-23 07:46:10|||||||||4
1750664840000|2025-06-23 07:47:20|||||||||1
1750664990000|2025-06-23 07:49:50|||||||||1
1750665030000|2025-06-23 07:50:30|||||||||36
1750665050000|2025-06-23 07:50:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1750665110000|2025-06-23 07:51:50|||||||||2
1750665150000|2025-06-23 07:52:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|45
1750665210000|2025-06-23 07:53:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1750665230000|2025-06-23 07:53:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1750665240000|2025-06-23 07:54:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1750665250000|2025-06-23 07:54:10|||||||||1
1750665260000|2025-06-23 07:54:20|||||||||3
1750665280000|2025-06-23 07:54:40|||||||||25
1750665300000|2025-06-23 07:55:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1750665330000|2025-06-23 07:55:30|||||||||1
1750665340000|2025-06-23 07:55:40|||||||||1
1750665360000|2025-06-23 07:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1750665380000|2025-06-23 07:56:20|||||||||3
1750665400000|2025-06-23 07:56:40|||||||||3
1750665410000|2025-06-23 07:56:50|||||||||2
1750665420000|2025-06-23 07:57:00|||||||||17
1750665430000|2025-06-23 07:57:10|||||||||28
1750665470000|2025-06-23 07:57:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1750665520000|2025-06-23 07:58:40|||||||||3
1750665530000|2025-06-23 07:58:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|196
1750665540000|2025-06-23 07:59:00|||||||||6
1750665550000|2025-06-23 07:59:10|||||||||15
1750665580000|2025-06-23 07:59:40|||||||||2
1750665590000|2025-06-23 07:59:50|||||||||14
1750665600000|2025-06-23 08:00:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|287
1750665610000|2025-06-23 08:00:10|||||||||28
1750665620000|2025-06-23 08:00:20|||||||||3
1750665660000|2025-06-23 08:01:00|||||||||1
1750665750000|2025-06-23 08:02:30|||||||||20
1750665760000|2025-06-23 08:02:40|||||||||7
1750665790000|2025-06-23 08:03:10|||||||||9
1750665800000|2025-06-23 08:03:20|||||||||10
1750665810000|2025-06-23 08:03:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|137
1750665820000|2025-06-23 08:03:40|||||||||7
1750665830000|2025-06-23 08:03:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1750665840000|2025-06-23 08:04:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|166
1750665870000|2025-06-23 08:04:30|||||||||1
1750665880000|2025-06-23 08:04:40|||||||||11
1750665890000|2025-06-23 08:04:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|114
1750665900000|2025-06-23 08:05:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|17
1750665980000|2025-06-23 08:06:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|74
1750666000000|2025-06-23 08:06:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|18
1750666010000|2025-06-23 08:06:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|23
1750666020000|2025-06-23 08:07:00|||||||||8
1750666050000|2025-06-23 08:07:30|||||||||1
1750666060000|2025-06-23 08:07:40|||||||||4
1750666080000|2025-06-23 08:08:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1750666090000|2025-06-23 08:08:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1750666100000|2025-06-23 08:08:20|||||||||25
1750666110000|2025-06-23 08:08:30|||||||||1
1750666130000|2025-06-23 08:08:50|||||||||5
1750666170000|2025-06-23 08:09:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|64
1750666180000|2025-06-23 08:09:40|||||||||3
1750666190000|2025-06-23 08:09:50|||||||||3
1750666200000|2025-06-23 08:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1750666210000|2025-06-23 08:10:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|64
1750666240000|2025-06-23 08:10:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1750666250000|2025-06-23 08:10:50|||||||||59
1750666260000|2025-06-23 08:11:00|||||||||11
1750666270000|2025-06-23 08:11:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1750666300000|2025-06-23 08:11:40|||||||||1
1750666310000|2025-06-23 08:11:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|135
1750666340000|2025-06-23 08:12:20|||||||||1
1750666360000|2025-06-23 08:12:40|||||||||1
1750666370000|2025-06-23 08:12:50|||||||||14
1750666380000|2025-06-23 08:13:00|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|13
1750666390000|2025-06-23 08:13:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1750666400000|2025-06-23 08:13:20|||||||||6
1750666410000|2025-06-23 08:13:30|||||||||1
1750666450000|2025-06-23 08:14:10|||||||||51
1750666470000|2025-06-23 08:14:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1750666480000|2025-06-23 08:14:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1750666500000|2025-06-23 08:15:00|||||||||1
1750666510000|2025-06-23 08:15:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|34
1750666520000|2025-06-23 08:15:20|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|8
1750666530000|2025-06-23 08:15:30|||||||||1
1750666540000|2025-06-23 08:15:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1750666550000|2025-06-23 08:15:50|||||||||3
1750666560000|2025-06-23 08:16:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|54
1750666580000|2025-06-23 08:16:20|||||||||31
1750666590000|2025-06-23 08:16:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|28
1750666630000|2025-06-23 08:17:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|36
1750666650000|2025-06-23 08:17:30|||||||||4
1750666670000|2025-06-23 08:17:50|||||||||2
1750666680000|2025-06-23 08:18:00|||||||||4
1750666740000|2025-06-23 08:19:00|||||||||21
1750666790000|2025-06-23 08:19:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|74
1750666800000|2025-06-23 08:20:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|273
1750666810000|2025-06-23 08:20:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|34
1750666830000|2025-06-23 08:20:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|12
1750666840000|2025-06-23 08:20:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|107
1750666850000|2025-06-23 08:20:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|14
1750666890000|2025-06-23 08:21:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1750666920000|2025-06-23 08:22:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|77
1750666930000|2025-06-23 08:22:10|||||||||4
1750666980000|2025-06-23 08:23:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1750666990000|2025-06-23 08:23:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1750667000000|2025-06-23 08:23:20|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|9
1750667010000|2025-06-23 08:23:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|4
1750667090000|2025-06-23 08:24:50|||||||||1
1750667150000|2025-06-23 08:25:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|57
1750667190000|2025-06-23 08:26:30|||||||||1
1750667210000|2025-06-23 08:26:50|||||||||8
1750667260000|2025-06-23 08:27:40|||||||||1
1750667330000|2025-06-23 08:28:50|||||||||4
1750667340000|2025-06-23 08:29:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1750667350000|2025-06-23 08:29:10|||||||||73
1750667370000|2025-06-23 08:29:30|||||||||12
1750667380000|2025-06-23 08:29:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|25
1750667390000|2025-06-23 08:29:50|||||||||1
1750667400000|2025-06-23 08:30:00|||||||||6
1750667410000|2025-06-23 08:30:10|11337.9|11333.9|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|7
1750667420000|2025-06-23 08:30:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1750667440000|2025-06-23 08:30:40|||||||||29
1750667450000|2025-06-23 08:30:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1750667480000|2025-06-23 08:31:20|||||||||1
1750667600000|2025-06-23 08:33:20|||||||||3
1750667620000|2025-06-23 08:33:40|||||||||1
1750667640000|2025-06-23 08:34:00|||||||||5
1750667650000|2025-06-23 08:34:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1750667660000|2025-06-23 08:34:20|||||||||1
1750667700000|2025-06-23 08:35:00|||||||||10
1750667830000|2025-06-23 08:37:10|||||||||2
1750667850000|2025-06-23 08:37:30|||||||||19
1750667860000|2025-06-23 08:37:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1750667870000|2025-06-23 08:37:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|25
1750667880000|2025-06-23 08:38:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|10
1750667910000|2025-06-23 08:38:30|||||||||2
1750667930000|2025-06-23 08:38:50|||||||||122
1750667940000|2025-06-23 08:39:00|||||||||40
1750667960000|2025-06-23 08:39:20|||||||||51
1750668010000|2025-06-23 08:40:10|||||||||99
1750668040000|2025-06-23 08:40:40|||||||||1
1750668120000|2025-06-23 08:42:00|||||||||80
1750668130000|2025-06-23 08:42:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|62
1750668150000|2025-06-23 08:42:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1750668190000|2025-06-23 08:43:10|||||||||91
1750668210000|2025-06-23 08:43:30|||||||||1
1750668220000|2025-06-23 08:43:40|||||||||1
1750668260000|2025-06-23 08:44:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|19
1750668270000|2025-06-23 08:44:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|8
1750668280000|2025-06-23 08:44:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|6
1750668320000|2025-06-23 08:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1750668340000|2025-06-23 08:45:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1750668350000|2025-06-23 08:45:50|||||||||19
1750668360000|2025-06-23 08:46:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1750668370000|2025-06-23 08:46:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1750668410000|2025-06-23 08:46:50|||||||||10
1750668420000|2025-06-23 08:47:00|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|40
1750668480000|2025-06-23 08:48:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|84
1750668530000|2025-06-23 08:48:50|||||||||8
1750668660000|2025-06-23 08:51:00|||||||||11
1750668720000|2025-06-23 08:52:00|||||||||1
1750668730000|2025-06-23 08:52:10|||||||||1
1750668760000|2025-06-23 08:52:40|||||||||1
1750668780000|2025-06-23 08:53:00|||||||||3
1750668790000|2025-06-23 08:53:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|36
1750668800000|2025-06-23 08:53:20|||||||||3
1750668870000|2025-06-23 08:54:30|||||||||5
1750668880000|2025-06-23 08:54:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|70
1750668910000|2025-06-23 08:55:10|||||||||23
1750668930000|2025-06-23 08:55:30|||||||||45
1750668980000|2025-06-23 08:56:20|||||||||1
1750669050000|2025-06-23 08:57:30|||||||||30
1750669060000|2025-06-23 08:57:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|38
1750669090000|2025-06-23 08:58:10|||||||||20
1750669110000|2025-06-23 08:58:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|45
1750669130000|2025-06-23 08:58:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|17
1750669140000|2025-06-23 08:59:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1750669170000|2025-06-23 08:59:30|||||||||5
1750669210000|2025-06-23 09:00:10|||||||||1
1750669250000|2025-06-23 09:00:50|||||||||1
1750669260000|2025-06-23 09:01:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|29
1750669270000|2025-06-23 09:01:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|66
1750669330000|2025-06-23 09:02:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|167
1750669340000|2025-06-23 09:02:20|||||||||4
1750669390000|2025-06-23 09:03:10|||||||||214
1750669400000|2025-06-23 09:03:20|||||||||46
1750669410000|2025-06-23 09:03:30|||||||||45
1750669420000|2025-06-23 09:03:40|||||||||4
1750669430000|2025-06-23 09:03:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|23
1750669440000|2025-06-23 09:04:00|||||||||62
1750669450000|2025-06-23 09:04:10|||||||||6
1750669470000|2025-06-23 09:04:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|5
1750669480000|2025-06-23 09:04:40|||||||||1
1750669500000|2025-06-23 09:05:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1750669510000|2025-06-23 09:05:10|||||||||4
1750669550000|2025-06-23 09:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|83
1750669680000|2025-06-23 09:08:00|||||||||1
1750669690000|2025-06-23 09:08:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|64
1750669700000|2025-06-23 09:08:20|||||||||1
1750669710000|2025-06-23 09:08:30|||||||||7
1750669720000|2025-06-23 09:08:40|||||||||1
1750669770000|2025-06-23 09:09:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|222
1750669780000|2025-06-23 09:09:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1750669810000|2025-06-23 09:10:10|||||||||17
1750669830000|2025-06-23 09:10:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|212
1750669850000|2025-06-23 09:10:50|||||||||15
1750669860000|2025-06-23 09:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1750669920000|2025-06-23 09:12:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|70
1750670060000|2025-06-23 09:14:20|||||||||3
1750670090000|2025-06-23 09:14:50|||||||||7
1750670170000|2025-06-23 09:16:10|||||||||2
1750670180000|2025-06-23 09:16:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1750670210000|2025-06-23 09:16:50|||||||||5
1750670230000|2025-06-23 09:17:10|||||||||1
1750670260000|2025-06-23 09:17:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1750670290000|2025-06-23 09:18:10|||||||||3
1750670340000|2025-06-23 09:19:00|||||||||3
1750670360000|2025-06-23 09:19:20|||||||||8
1750670390000|2025-06-23 09:19:50|||||||||50
1750670440000|2025-06-23 09:20:40|||||||||23
1750670450000|2025-06-23 09:20:50|||||||||4
1750670480000|2025-06-23 09:21:20|||||||||5
1750670510000|2025-06-23 09:21:50|||||||||1
1750670530000|2025-06-23 09:22:10|||||||||3
1750670550000|2025-06-23 09:22:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|65
1750670560000|2025-06-23 09:22:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1750670580000|2025-06-23 09:23:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|99
1750670650000|2025-06-23 09:24:10|||||||||16
1750670670000|2025-06-23 09:24:30|||||||||2
1750670680000|2025-06-23 09:24:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|76
1750670690000|2025-06-23 09:24:50|||||||||43
1750670700000|2025-06-23 09:25:00|||||||||2
1750670710000|2025-06-23 09:25:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|57
1750670760000|2025-06-23 09:26:00|||||||||7
1750670770000|2025-06-23 09:26:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|13
1750670780000|2025-06-23 09:26:20|||||||||4
1750670790000|2025-06-23 09:26:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|121
1750670800000|2025-06-23 09:26:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|86
1750670810000|2025-06-23 09:26:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1750670820000|2025-06-23 09:27:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1750670840000|2025-06-23 09:27:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|6
1750670850000|2025-06-23 09:27:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|73
1750670880000|2025-06-23 09:28:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|33
1750670890000|2025-06-23 09:28:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|19
1750670900000|2025-06-23 09:28:20|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|0
1750670910000|2025-06-23 09:28:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|20
1750670920000|2025-06-23 09:28:40|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|17
1750670930000|2025-06-23 09:28:50|||||||||5
1750670940000|2025-06-23 09:29:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|12
1750670950000|2025-06-23 09:29:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1750670960000|2025-06-23 09:29:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|2
1750670970000|2025-06-23 09:29:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1750670980000|2025-06-23 09:29:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1750671010000|2025-06-23 09:30:10|||||||||6
1750671300000|2025-06-23 09:35:00|||||||||2
1750671310000|2025-06-23 09:35:10|||||||||1
1750671350000|2025-06-23 09:35:50|||||||||17
1750671360000|2025-06-23 09:36:00|||||||||3
1750671370000|2025-06-23 09:36:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1750671390000|2025-06-23 09:36:30|||||||||179
1750671400000|2025-06-23 09:36:40|||||||||6
1750671440000|2025-06-23 09:37:20|||||||||19
1750671470000|2025-06-23 09:37:50|||||||||14
1750671480000|2025-06-23 09:38:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|58
1750671530000|2025-06-23 09:38:50|||||||||7
1750671540000|2025-06-23 09:39:00|||||||||16
1750671570000|2025-06-23 09:39:30|||||||||1
1750671640000|2025-06-23 09:40:40|||||||||1
1750671650000|2025-06-23 09:40:50|||||||||7
1750671720000|2025-06-23 09:42:00|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11356.7|11352.7|50
1750671730000|2025-06-23 09:42:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|9
1750671810000|2025-06-23 09:43:30|||||||||56
1750671820000|2025-06-23 09:43:40|||||||||2
1750671830000|2025-06-23 09:43:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|44
1750671840000|2025-06-23 09:44:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1750671890000|2025-06-23 09:44:50|||||||||3
1750671970000|2025-06-23 09:46:10|||||||||1
1750672000000|2025-06-23 09:46:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|234
1750672040000|2025-06-23 09:47:20|||||||||6
1750672060000|2025-06-23 09:47:40|||||||||7
1750672120000|2025-06-23 09:48:40|||||||||10
1750672240000|2025-06-23 09:50:40|||||||||7
1750672260000|2025-06-23 09:51:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|121
1750672280000|2025-06-23 09:51:20|||||||||3
1750672300000|2025-06-23 09:51:40|||||||||2
1750672310000|2025-06-23 09:51:50|||||||||5
1750672450000|2025-06-23 09:54:10|||||||||22
1750672510000|2025-06-23 09:55:10|||||||||14
1750672540000|2025-06-23 09:55:40|||||||||56
1750672560000|2025-06-23 09:56:00|||||||||149
1750672570000|2025-06-23 09:56:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|103
1750672580000|2025-06-23 09:56:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|120
1750672590000|2025-06-23 09:56:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1750672600000|2025-06-23 09:56:40|||||||||4
1750672630000|2025-06-23 09:57:10|||||||||69
1750672680000|2025-06-23 09:58:00|||||||||1
1750672740000|2025-06-23 09:59:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|14
1750672750000|2025-06-23 09:59:10|||||||||4
1750672810000|2025-06-23 10:00:10|||||||||10
1750672820000|2025-06-23 10:00:20|||||||||1
1750672870000|2025-06-23 10:01:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|22
1750672880000|2025-06-23 10:01:20|||||||||27
1750672890000|2025-06-23 10:01:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1750672900000|2025-06-23 10:01:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|28
1750672910000|2025-06-23 10:01:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|16
1750672940000|2025-06-23 10:02:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|7
1750672950000|2025-06-23 10:02:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|18
1750672980000|2025-06-23 10:03:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1750672990000|2025-06-23 10:03:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|19
1750673000000|2025-06-23 10:03:20|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|9
1750673020000|2025-06-23 10:03:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|22
1750673030000|2025-06-23 10:03:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|17
1750673050000|2025-06-23 10:04:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1750673060000|2025-06-23 10:04:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1750673160000|2025-06-23 10:06:00|||||||||1
1750673240000|2025-06-23 10:07:20|||||||||1
1750673280000|2025-06-23 10:08:00|||||||||6
1750673290000|2025-06-23 10:08:10|||||||||35
1750673300000|2025-06-23 10:08:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|179
1750673320000|2025-06-23 10:08:40|||||||||55
1750673330000|2025-06-23 10:08:50|||||||||30
1750673340000|2025-06-23 10:09:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|56
1750673360000|2025-06-23 10:09:20|||||||||4
1750673390000|2025-06-23 10:09:50|||||||||1
1750673400000|2025-06-23 10:10:00|||||||||1
1750673430000|2025-06-23 10:10:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|36
1750673440000|2025-06-23 10:10:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|4
1750673460000|2025-06-23 10:11:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1750673480000|2025-06-23 10:11:20|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|3
1750673490000|2025-06-23 10:11:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|1
1750673500000|2025-06-23 10:11:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1750673520000|2025-06-23 10:12:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|9
1750673530000|2025-06-23 10:12:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|24
1750673580000|2025-06-23 10:13:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|30
1750673650000|2025-06-23 10:14:10|||||||||10
1750673660000|2025-06-23 10:14:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|19
1750673670000|2025-06-23 10:14:30|||||||||69
1750673760000|2025-06-23 10:16:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1750673780000|2025-06-23 10:16:20|||||||||1
1750673790000|2025-06-23 10:16:30|||||||||1
1750673820000|2025-06-23 10:17:00|||||||||2
1750673830000|2025-06-23 10:17:10|||||||||1
1750673840000|2025-06-23 10:17:20|||||||||1
1750673870000|2025-06-23 10:17:50|||||||||1
1750673900000|2025-06-23 10:18:20|||||||||1
1750673950000|2025-06-23 10:19:10|||||||||1
1750673970000|2025-06-23 10:19:30|||||||||38
1750673990000|2025-06-23 10:19:50|||||||||2
1750674000000|2025-06-23 10:20:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|159
1750674020000|2025-06-23 10:20:20|||||||||25
1750674040000|2025-06-23 10:20:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|14
1750674120000|2025-06-23 10:22:00|||||||||10
1750674140000|2025-06-23 10:22:20|||||||||2
1750674150000|2025-06-23 10:22:30|||||||||24
1750674160000|2025-06-23 10:22:40|||||||||1
1750674170000|2025-06-23 10:22:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750674180000|2025-06-23 10:23:00|||||||||4
1750674210000|2025-06-23 10:23:30|||||||||4
1750674220000|2025-06-23 10:23:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|117
1750674230000|2025-06-23 10:23:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|40
1750674240000|2025-06-23 10:24:00|||||||||1
1750674260000|2025-06-23 10:24:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1750674350000|2025-06-23 10:25:50|||||||||7
1750674360000|2025-06-23 10:26:00|||||||||10
1750674370000|2025-06-23 10:26:10|||||||||4
1750674380000|2025-06-23 10:26:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1750674390000|2025-06-23 10:26:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1750674400000|2025-06-23 10:26:40|||||||||12
1750674410000|2025-06-23 10:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1750674440000|2025-06-23 10:27:20|||||||||5
1750674450000|2025-06-23 10:27:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|31
1750674470000|2025-06-23 10:27:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|11
1750674480000|2025-06-23 10:28:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1750674510000|2025-06-23 10:28:30|||||||||1
1750674530000|2025-06-23 10:28:50|||||||||25
1750674620000|2025-06-23 10:30:20|||||||||1
1750674630000|2025-06-23 10:30:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|16
1750674640000|2025-06-23 10:30:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|2
1750674650000|2025-06-23 10:30:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1750674670000|2025-06-23 10:31:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|15
1750674680000|2025-06-23 10:31:20|||||||||10
1750674710000|2025-06-23 10:31:50|||||||||3
1750674800000|2025-06-23 10:33:20|||||||||1
1750674820000|2025-06-23 10:33:40|||||||||1
1750674840000|2025-06-23 10:34:00|||||||||2
1750674910000|2025-06-23 10:35:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1750674950000|2025-06-23 10:35:50|||||||||1
1750675040000|2025-06-23 10:37:20|||||||||1
1750675070000|2025-06-23 10:37:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1750675100000|2025-06-23 10:38:20|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|10
1750675110000|2025-06-23 10:38:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1750675120000|2025-06-23 10:38:40|||||||||1
1750675130000|2025-06-23 10:38:50|||||||||1
1750675150000|2025-06-23 10:39:10|||||||||2
1750675200000|2025-06-23 10:40:00|||||||||5
1750675220000|2025-06-23 10:40:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1750675260000|2025-06-23 10:41:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|70
1750675310000|2025-06-23 10:41:50|||||||||14
1750675320000|2025-06-23 10:42:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1750675360000|2025-06-23 10:42:40|||||||||1
1750675450000|2025-06-23 10:44:10|||||||||46
1750675510000|2025-06-23 10:45:10|||||||||1
1750675550000|2025-06-23 10:45:50|||||||||10
1750675620000|2025-06-23 10:47:00|||||||||1
1750675770000|2025-06-23 10:49:30|||||||||1
1750675790000|2025-06-23 10:49:50|||||||||1
1750675880000|2025-06-23 10:51:20|||||||||5
1750675990000|2025-06-23 10:53:10|||||||||1
1750676000000|2025-06-23 10:53:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|6
1750676010000|2025-06-23 10:53:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1750676030000|2025-06-23 10:53:50|||||||||1
1750676070000|2025-06-23 10:54:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1750676080000|2025-06-23 10:54:40|||||||||3
1750676110000|2025-06-23 10:55:10|||||||||1
1750676130000|2025-06-23 10:55:30|||||||||2
1750676160000|2025-06-23 10:56:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|21
1750676190000|2025-06-23 10:56:30|||||||||1
1750676220000|2025-06-23 10:57:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1750676230000|2025-06-23 10:57:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1750676240000|2025-06-23 10:57:20|||||||||7
1750676370000|2025-06-23 10:59:30|||||||||1
1750676400000|2025-06-23 11:00:00|||||||||2
1750676410000|2025-06-23 11:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1750676490000|2025-06-23 11:01:30|||||||||1
1750676500000|2025-06-23 11:01:40|||||||||1
1750676510000|2025-06-23 11:01:50|||||||||1
1750676540000|2025-06-23 11:02:20|||||||||1
1750676580000|2025-06-23 11:03:00|||||||||1
1750676590000|2025-06-23 11:03:10|||||||||5
1750676600000|2025-06-23 11:03:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1750676610000|2025-06-23 11:03:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|102
1750676630000|2025-06-23 11:03:50|||||||||1
1750676690000|2025-06-23 11:04:50|||||||||6
1750676700000|2025-06-23 11:05:00|||||||||36
1750676720000|2025-06-23 11:05:20|||||||||21
1750676730000|2025-06-23 11:05:30|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|11
1750676740000|2025-06-23 11:05:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|15
1750676750000|2025-06-23 11:05:50|||||||||1
1750676760000|2025-06-23 11:06:00|||||||||9
1750676770000|2025-06-23 11:06:10|||||||||1
1750676790000|2025-06-23 11:06:30|||||||||30
1750676820000|2025-06-23 11:07:00|||||||||2
1750676850000|2025-06-23 11:07:30|||||||||1
1750676870000|2025-06-23 11:07:50|||||||||8
1750676880000|2025-06-23 11:08:00|||||||||4
1750676950000|2025-06-23 11:09:10|||||||||1
1750676960000|2025-06-23 11:09:20|||||||||2
1750676980000|2025-06-23 11:09:40|||||||||3
1750677010000|2025-06-23 11:10:10|||||||||1
1750677070000|2025-06-23 11:11:10|||||||||7
1750677080000|2025-06-23 11:11:20|||||||||1
1750677090000|2025-06-23 11:11:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|5
1750677120000|2025-06-23 11:12:00|||||||||1
1750677150000|2025-06-23 11:12:30|||||||||1
1750677160000|2025-06-23 11:12:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|76
1750677170000|2025-06-23 11:12:50|||||||||10
1750677180000|2025-06-23 11:13:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|144
1750677190000|2025-06-23 11:13:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1750677200000|2025-06-23 11:13:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|55
1750677210000|2025-06-23 11:13:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|91
1750677240000|2025-06-23 11:14:00|||||||||7
1750677250000|2025-06-23 11:14:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|10
1750677280000|2025-06-23 11:14:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1750677300000|2025-06-23 11:15:00|||||||||1
1750677310000|2025-06-23 11:15:10|||||||||24
1750677320000|2025-06-23 11:15:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1750677330000|2025-06-23 11:15:30|||||||||2
1750677350000|2025-06-23 11:15:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|193
1750677410000|2025-06-23 11:16:50|||||||||9
1750677480000|2025-06-23 11:18:00|||||||||1
1750677540000|2025-06-23 11:19:00|||||||||1
1750677550000|2025-06-23 11:19:10|||||||||1
1750677560000|2025-06-23 11:19:20|||||||||1
1750677570000|2025-06-23 11:19:30|||||||||60
1750677580000|2025-06-23 11:19:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|35
1750677650000|2025-06-23 11:20:50|||||||||116
1750677690000|2025-06-23 11:21:30|||||||||1
1750677730000|2025-06-23 11:22:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|65
1750677740000|2025-06-23 11:22:20|||||||||1
1750677760000|2025-06-23 11:22:40|||||||||4
1750677780000|2025-06-23 11:23:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|78
1750677880000|2025-06-23 11:24:40|||||||||6
1750677920000|2025-06-23 11:25:20|||||||||5
1750677930000|2025-06-23 11:25:30|||||||||1
1750677940000|2025-06-23 11:25:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1750677960000|2025-06-23 11:26:00|||||||||10
1750677970000|2025-06-23 11:26:10|||||||||3
1750677980000|2025-06-23 11:26:20|||||||||8
1750678020000|2025-06-23 11:27:00|||||||||64
1750678040000|2025-06-23 11:27:20|||||||||16
1750678050000|2025-06-23 11:27:30|||||||||6
1750678060000|2025-06-23 11:27:40|||||||||90
1750678070000|2025-06-23 11:27:50|||||||||1
1750678080000|2025-06-23 11:28:00|||||||||6
1750678110000|2025-06-23 11:28:30|||||||||6
1750678120000|2025-06-23 11:28:40|||||||||1
1750678140000|2025-06-23 11:29:00|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|76
1750678170000|2025-06-23 11:29:30|||||||||6
1750678190000|2025-06-23 11:29:50|||||||||1
1750678200000|2025-06-23 11:30:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|24
1750678210000|2025-06-23 11:30:10|||||||||1
1750678220000|2025-06-23 11:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1750678260000|2025-06-23 11:31:00|||||||||3
1750678270000|2025-06-23 11:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|67
1750678310000|2025-06-23 11:31:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|11
1750678320000|2025-06-23 11:32:00|||||||||7
1750678340000|2025-06-23 11:32:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1750678360000|2025-06-23 11:32:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|52
1750678370000|2025-06-23 11:32:50|||||||||2
1750678400000|2025-06-23 11:33:20|||||||||24
1750678410000|2025-06-23 11:33:30|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|9
1750678420000|2025-06-23 11:33:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|8
1750678460000|2025-06-23 11:34:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|18
1750678470000|2025-06-23 11:34:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|8
1750678490000|2025-06-23 11:34:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1750678510000|2025-06-23 11:35:10|||||||||2
1750678540000|2025-06-23 11:35:40|||||||||6
1750678560000|2025-06-23 11:36:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|56
1750678580000|2025-06-23 11:36:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|17
1750678590000|2025-06-23 11:36:30|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|1
1750678600000|2025-06-23 11:36:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|76
1750678640000|2025-06-23 11:37:20|||||||||1
1750678680000|2025-06-23 11:38:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1750678690000|2025-06-23 11:38:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1750678730000|2025-06-23 11:38:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|30
1750678760000|2025-06-23 11:39:20|||||||||1
1750678770000|2025-06-23 11:39:30|||||||||1
1750678780000|2025-06-23 11:39:40|||||||||44
1750678800000|2025-06-23 11:40:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1750678810000|2025-06-23 11:40:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|99
1750678820000|2025-06-23 11:40:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|8
1750678830000|2025-06-23 11:40:30|||||||||10
1750678860000|2025-06-23 11:41:00|||||||||12
1750678870000|2025-06-23 11:41:10|||||||||16
1750678890000|2025-06-23 11:41:30|||||||||1
1750678900000|2025-06-23 11:41:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|85
1750678910000|2025-06-23 11:41:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|48
1750678920000|2025-06-23 11:42:00|||||||||6
1750678940000|2025-06-23 11:42:20|||||||||7
1750678950000|2025-06-23 11:42:30|||||||||11
1750678960000|2025-06-23 11:42:40|||||||||1
1750678970000|2025-06-23 11:42:50|||||||||1
1750678980000|2025-06-23 11:43:00|||||||||2
1750679010000|2025-06-23 11:43:30|||||||||1
1750679070000|2025-06-23 11:44:30|||||||||2
1750679080000|2025-06-23 11:44:40|||||||||2
1750679090000|2025-06-23 11:44:50|||||||||3
1750679100000|2025-06-23 11:45:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|563
1750679110000|2025-06-23 11:45:10|||||||||4
1750679140000|2025-06-23 11:45:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1750679150000|2025-06-23 11:45:50|||||||||2
1750679160000|2025-06-23 11:46:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1750679170000|2025-06-23 11:46:10|||||||||29
1750679180000|2025-06-23 11:46:20|||||||||32
1750679190000|2025-06-23 11:46:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|325
1750679200000|2025-06-23 11:46:40|||||||||9
1750679210000|2025-06-23 11:46:50|||||||||25
1750679220000|2025-06-23 11:47:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|54
1750679230000|2025-06-23 11:47:10|||||||||16
1750679240000|2025-06-23 11:47:20|||||||||8
1750679290000|2025-06-23 11:48:10|||||||||2
1750679300000|2025-06-23 11:48:20|||||||||11
1750679310000|2025-06-23 11:48:30|||||||||46
1750679320000|2025-06-23 11:48:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|95
1750679330000|2025-06-23 11:48:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|81
1750679340000|2025-06-23 11:49:00|||||||||1
1750679350000|2025-06-23 11:49:10|||||||||55
1750679370000|2025-06-23 11:49:30|||||||||2
1750679380000|2025-06-23 11:49:40|||||||||1
1750679390000|2025-06-23 11:49:50|||||||||37
1750679400000|2025-06-23 11:50:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|150
1750679410000|2025-06-23 11:50:10|||||||||15
1750679430000|2025-06-23 11:50:30|||||||||1
1750679440000|2025-06-23 11:50:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|230
1750679450000|2025-06-23 11:50:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|140
1750679460000|2025-06-23 11:51:00|||||||||2
1750679470000|2025-06-23 11:51:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|69
1750679480000|2025-06-23 11:51:20|||||||||5
1750679490000|2025-06-23 11:51:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|86
1750679500000|2025-06-23 11:51:40|||||||||3
1750679510000|2025-06-23 11:51:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|15
1750679520000|2025-06-23 11:52:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1750679530000|2025-06-23 11:52:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|89
1750679540000|2025-06-23 11:52:20|||||||||20
1750679560000|2025-06-23 11:52:40|||||||||21
1750679580000|2025-06-23 11:53:00|||||||||23
1750679590000|2025-06-23 11:53:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|285
1750679600000|2025-06-23 11:53:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|77
1750679610000|2025-06-23 11:53:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|93
1750679620000|2025-06-23 11:53:40|||||||||50
1750679630000|2025-06-23 11:53:50|||||||||9
1750679640000|2025-06-23 11:54:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|27
1750679650000|2025-06-23 11:54:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|32
1750679660000|2025-06-23 11:54:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|11
1750679670000|2025-06-23 11:54:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|223
1750679680000|2025-06-23 11:54:40|||||||||9
1750679690000|2025-06-23 11:54:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1750679700000|2025-06-23 11:55:00|||||||||6
1750679710000|2025-06-23 11:55:10|||||||||11
1750679720000|2025-06-23 11:55:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|106
1750679730000|2025-06-23 11:55:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1750679750000|2025-06-23 11:55:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|29
1750679760000|2025-06-23 11:56:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|14
1750679770000|2025-06-23 11:56:10|||||||||10
1750679780000|2025-06-23 11:56:20|||||||||7
1750679790000|2025-06-23 11:56:30|||||||||6
1750679820000|2025-06-23 11:57:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|506
1750679830000|2025-06-23 11:57:10|||||||||10
1750679850000|2025-06-23 11:57:30|||||||||83
1750679860000|2025-06-23 11:57:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|104
1750679870000|2025-06-23 11:57:50|||||||||25
1750679880000|2025-06-23 11:58:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|268
1750679910000|2025-06-23 11:58:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|53
1750679920000|2025-06-23 11:58:40|||||||||43
1750679930000|2025-06-23 11:58:50|||||||||34
1750679940000|2025-06-23 11:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|5
1750679950000|2025-06-23 11:59:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|59
1750679980000|2025-06-23 11:59:40|||||||||1
1750680000000|2025-06-23 12:00:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|215
1750680010000|2025-06-23 12:00:10|||||||||16
1750680020000|2025-06-23 12:00:20|||||||||19
1750680030000|2025-06-23 12:00:30|||||||||12
1750680040000|2025-06-23 12:00:40|||||||||21
1750680120000|2025-06-23 12:02:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|86
1750680140000|2025-06-23 12:02:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|102
1750680150000|2025-06-23 12:02:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|99
1750680160000|2025-06-23 12:02:40|||||||||161
1750680170000|2025-06-23 12:02:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|131
1750680200000|2025-06-23 12:03:20|||||||||25
1750680210000|2025-06-23 12:03:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|213
1750680220000|2025-06-23 12:03:40|||||||||4
1750680240000|2025-06-23 12:04:00|||||||||5
1750680260000|2025-06-23 12:04:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|69
1750680300000|2025-06-23 12:05:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|18
1750680310000|2025-06-23 12:05:10|||||||||10
1750680320000|2025-06-23 12:05:20|||||||||5
1750680340000|2025-06-23 12:05:40|||||||||2
1750680350000|2025-06-23 12:05:50|||||||||7
1750680360000|2025-06-23 12:06:00|||||||||19
1750680390000|2025-06-23 12:06:30|||||||||275
1750680410000|2025-06-23 12:06:50|||||||||106
1750680420000|2025-06-23 12:07:00|||||||||6
1750680450000|2025-06-23 12:07:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|100
1750680460000|2025-06-23 12:07:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1750680470000|2025-06-23 12:07:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|14
1750680480000|2025-06-23 12:08:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|2
1750680500000|2025-06-23 12:08:20|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|13
1750680510000|2025-06-23 12:08:30|||||||||172
1750680520000|2025-06-23 12:08:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|98
1750680530000|2025-06-23 12:08:50|||||||||5
1750680540000|2025-06-23 12:09:00|||||||||1
1750680550000|2025-06-23 12:09:10|||||||||48
1750680560000|2025-06-23 12:09:20|||||||||1
1750680570000|2025-06-23 12:09:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|61
1750680580000|2025-06-23 12:09:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|33
1750680590000|2025-06-23 12:09:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|28
1750680600000|2025-06-23 12:10:00|||||||||3
1750680610000|2025-06-23 12:10:10|||||||||12
1750680640000|2025-06-23 12:10:40|||||||||64
1750680650000|2025-06-23 12:10:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|13
1750680660000|2025-06-23 12:11:00|||||||||4
1750680670000|2025-06-23 12:11:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|103
1750680690000|2025-06-23 12:11:30|||||||||1
1750680700000|2025-06-23 12:11:40|||||||||4
1750680720000|2025-06-23 12:12:00|||||||||1
1750680730000|2025-06-23 12:12:10|||||||||2
1750680750000|2025-06-23 12:12:30|||||||||2
1750680760000|2025-06-23 12:12:40|||||||||1
1750680780000|2025-06-23 12:13:00|||||||||4
1750680790000|2025-06-23 12:13:10|||||||||2
1750680820000|2025-06-23 12:13:40|||||||||1
1750680830000|2025-06-23 12:13:50|||||||||71
1750680840000|2025-06-23 12:14:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|15
1750680850000|2025-06-23 12:14:10|||||||||6
1750680860000|2025-06-23 12:14:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|35
1750680870000|2025-06-23 12:14:30|||||||||3
1750680880000|2025-06-23 12:14:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|66
1750680890000|2025-06-23 12:14:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1750680900000|2025-06-23 12:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|36
1750680910000|2025-06-23 12:15:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|119
1750680920000|2025-06-23 12:15:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|83
1750680930000|2025-06-23 12:15:30|||||||||1
1750680950000|2025-06-23 12:15:50|||||||||2
1750680970000|2025-06-23 12:16:10|||||||||2
1750680980000|2025-06-23 12:16:20|||||||||1
1750680990000|2025-06-23 12:16:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|31
1750681000000|2025-06-23 12:16:40|||||||||11
1750681020000|2025-06-23 12:17:00|||||||||2
1750681030000|2025-06-23 12:17:10|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|41
1750681040000|2025-06-23 12:17:20|||||||||5
1750681060000|2025-06-23 12:17:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|56
1750681070000|2025-06-23 12:17:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|55
1750681080000|2025-06-23 12:18:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|38
1750681090000|2025-06-23 12:18:10|||||||||2
1750681100000|2025-06-23 12:18:20|||||||||10
1750681110000|2025-06-23 12:18:30|||||||||6
1750681120000|2025-06-23 12:18:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1750681130000|2025-06-23 12:18:50|||||||||1
1750681150000|2025-06-23 12:19:10|||||||||6
1750681160000|2025-06-23 12:19:20|||||||||2
1750681170000|2025-06-23 12:19:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1750681180000|2025-06-23 12:19:40|||||||||65
1750681190000|2025-06-23 12:19:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|32
1750681200000|2025-06-23 12:20:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|50
1750681210000|2025-06-23 12:20:10|||||||||4
1750681220000|2025-06-23 12:20:20|||||||||7
1750681230000|2025-06-23 12:20:30|||||||||2
1750681240000|2025-06-23 12:20:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|32
1750681250000|2025-06-23 12:20:50|||||||||9
1750681260000|2025-06-23 12:21:00|||||||||6
1750681270000|2025-06-23 12:21:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|72
1750681280000|2025-06-23 12:21:20|||||||||12
1750681290000|2025-06-23 12:21:30|||||||||3
1750681300000|2025-06-23 12:21:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|222
1750681320000|2025-06-23 12:22:00|||||||||5
1750681330000|2025-06-23 12:22:10|||||||||1
1750681340000|2025-06-23 12:22:20|||||||||13
1750681350000|2025-06-23 12:22:30|||||||||24
1750681360000|2025-06-23 12:22:40|||||||||2
1750681370000|2025-06-23 12:22:50|||||||||5
1750681380000|2025-06-23 12:23:00|||||||||175
1750681390000|2025-06-23 12:23:10|||||||||22
1750681400000|2025-06-23 12:23:20|||||||||7
1750681410000|2025-06-23 12:23:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|67
1750681420000|2025-06-23 12:23:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|33
1750681430000|2025-06-23 12:23:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1750681440000|2025-06-23 12:24:00|11395.8|11391.8|11400.4|11396.4|11400.4|11396.4|11395.8|11391.8|85
1750681450000|2025-06-23 12:24:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|90
1750681460000|2025-06-23 12:24:20|||||||||16
1750681470000|2025-06-23 12:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1750681480000|2025-06-23 12:24:40|||||||||33
1750681490000|2025-06-23 12:24:50|||||||||5
1750681500000|2025-06-23 12:25:00|||||||||31
1750681510000|2025-06-23 12:25:10|||||||||2
1750681520000|2025-06-23 12:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|180
1750681530000|2025-06-23 12:25:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1750681540000|2025-06-23 12:25:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|21
1750681550000|2025-06-23 12:25:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|18
1750681560000|2025-06-23 12:26:00|||||||||2
1750681570000|2025-06-23 12:26:10|||||||||1
1750681590000|2025-06-23 12:26:30|||||||||1
1750681600000|2025-06-23 12:26:40|||||||||1
1750681610000|2025-06-23 12:26:50|||||||||52
1750681630000|2025-06-23 12:27:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|340
1750681640000|2025-06-23 12:27:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|156
1750681660000|2025-06-23 12:27:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|155
1750681670000|2025-06-23 12:27:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|39
1750681680000|2025-06-23 12:28:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|158
1750681690000|2025-06-23 12:28:10|||||||||56
1750681700000|2025-06-23 12:28:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|36
1750681710000|2025-06-23 12:28:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|133
1750681720000|2025-06-23 12:28:40|||||||||2
1750681730000|2025-06-23 12:28:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|59
1750681740000|2025-06-23 12:29:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1750681750000|2025-06-23 12:29:10|||||||||25
1750681760000|2025-06-23 12:29:20|||||||||100
1750681770000|2025-06-23 12:29:30|||||||||4
1750681780000|2025-06-23 12:29:40|||||||||18
1750681790000|2025-06-23 12:29:50|||||||||4
1750681800000|2025-06-23 12:30:00|||||||||1
1750681810000|2025-06-23 12:30:10|||||||||116
1750681820000|2025-06-23 12:30:20|||||||||80
1750681830000|2025-06-23 12:30:30|||||||||1
1750681840000|2025-06-23 12:30:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|175
1750681850000|2025-06-23 12:30:50|||||||||23
1750681860000|2025-06-23 12:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1750681870000|2025-06-23 12:31:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|127
1750681880000|2025-06-23 12:31:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|25
1750681890000|2025-06-23 12:31:30|||||||||54
1750681900000|2025-06-23 12:31:40|||||||||5
1750681920000|2025-06-23 12:32:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1750681930000|2025-06-23 12:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|313
1750681940000|2025-06-23 12:32:20|||||||||14
1750681950000|2025-06-23 12:32:30|||||||||1
1750681960000|2025-06-23 12:32:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|48
1750681970000|2025-06-23 12:32:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|73
1750682000000|2025-06-23 12:33:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|416
1750682010000|2025-06-23 12:33:30|||||||||1
1750682020000|2025-06-23 12:33:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|190
1750682040000|2025-06-23 12:34:00|||||||||3
1750682050000|2025-06-23 12:34:10|||||||||2
1750682060000|2025-06-23 12:34:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|77
1750682070000|2025-06-23 12:34:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|44
1750682080000|2025-06-23 12:34:40|||||||||1
1750682090000|2025-06-23 12:34:50|||||||||6
1750682100000|2025-06-23 12:35:00|||||||||1
1750682110000|2025-06-23 12:35:10|||||||||3
1750682120000|2025-06-23 12:35:20|||||||||1
1750682130000|2025-06-23 12:35:30|||||||||1
1750682140000|2025-06-23 12:35:40|||||||||3
1750682150000|2025-06-23 12:35:50|||||||||2
1750682160000|2025-06-23 12:36:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|44
1750682170000|2025-06-23 12:36:10|||||||||54
1750682180000|2025-06-23 12:36:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|54
1750682190000|2025-06-23 12:36:30|||||||||8
1750682200000|2025-06-23 12:36:40|||||||||2
1750682210000|2025-06-23 12:36:50|||||||||9
1750682220000|2025-06-23 12:37:00|||||||||11
1750682230000|2025-06-23 12:37:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|130
1750682240000|2025-06-23 12:37:20|||||||||10
1750682260000|2025-06-23 12:37:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|92
1750682270000|2025-06-23 12:37:50|||||||||1
1750682290000|2025-06-23 12:38:10|||||||||6
1750682300000|2025-06-23 12:38:20|||||||||11
1750682320000|2025-06-23 12:38:40|||||||||13
1750682340000|2025-06-23 12:39:00|||||||||1
1750682360000|2025-06-23 12:39:20|||||||||1
1750682370000|2025-06-23 12:39:30|||||||||1
1750682380000|2025-06-23 12:39:40|||||||||8
1750682390000|2025-06-23 12:39:50|||||||||8
1750682400000|2025-06-23 12:40:00|||||||||24
1750682410000|2025-06-23 12:40:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|102
1750682420000|2025-06-23 12:40:20|||||||||1
1750682430000|2025-06-23 12:40:30|||||||||49
1750682440000|2025-06-23 12:40:40|||||||||1
1750682450000|2025-06-23 12:40:50|||||||||7
1750682460000|2025-06-23 12:41:00|||||||||1
1750682470000|2025-06-23 12:41:10|||||||||1
1750682500000|2025-06-23 12:41:40|||||||||1
1750682510000|2025-06-23 12:41:50|||||||||6
1750682520000|2025-06-23 12:42:00|||||||||15
1750682530000|2025-06-23 12:42:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|168
1750682540000|2025-06-23 12:42:20|||||||||1
1750682560000|2025-06-23 12:42:40|||||||||102
1750682570000|2025-06-23 12:42:50|||||||||142
1750682580000|2025-06-23 12:43:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|55
1750682590000|2025-06-23 12:43:10|||||||||3
1750682600000|2025-06-23 12:43:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1750682620000|2025-06-23 12:43:40|||||||||4
1750682630000|2025-06-23 12:43:50|||||||||4
1750682640000|2025-06-23 12:44:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|121
1750682650000|2025-06-23 12:44:10|||||||||31
1750682660000|2025-06-23 12:44:20|||||||||22
1750682670000|2025-06-23 12:44:30|||||||||193
1750682680000|2025-06-23 12:44:40|||||||||4
1750682690000|2025-06-23 12:44:50|||||||||52
1750682700000|2025-06-23 12:45:00|||||||||36
1750682710000|2025-06-23 12:45:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|30
1750682720000|2025-06-23 12:45:20|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|78
1750682730000|2025-06-23 12:45:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|158
1750682740000|2025-06-23 12:45:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|166
1750682750000|2025-06-23 12:45:50|||||||||7
1750682770000|2025-06-23 12:46:10|||||||||1
1750682790000|2025-06-23 12:46:30|||||||||1
1750682800000|2025-06-23 12:46:40|||||||||30
1750682810000|2025-06-23 12:46:50|||||||||2
1750682820000|2025-06-23 12:47:00|||||||||25
1750682830000|2025-06-23 12:47:10|||||||||20
1750682850000|2025-06-23 12:47:30|||||||||1
1750682860000|2025-06-23 12:47:40|||||||||26
1750682870000|2025-06-23 12:47:50|||||||||8
1750682880000|2025-06-23 12:48:00|||||||||14
1750682890000|2025-06-23 12:48:10|||||||||1
1750682900000|2025-06-23 12:48:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1750682920000|2025-06-23 12:48:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|51
1750682940000|2025-06-23 12:49:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|114
1750682950000|2025-06-23 12:49:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|70
1750682970000|2025-06-23 12:49:30|||||||||2
1750682980000|2025-06-23 12:49:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|98
1750682990000|2025-06-23 12:49:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|43
1750683000000|2025-06-23 12:50:00|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|173
1750683010000|2025-06-23 12:50:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1750683020000|2025-06-23 12:50:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|27
1750683030000|2025-06-23 12:50:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1750683040000|2025-06-23 12:50:40|||||||||9
1750683050000|2025-06-23 12:50:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1750683060000|2025-06-23 12:51:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|110
1750683080000|2025-06-23 12:51:20|||||||||1
1750683090000|2025-06-23 12:51:30|||||||||5
1750683100000|2025-06-23 12:51:40|||||||||5
1750683110000|2025-06-23 12:51:50|||||||||5
1750683120000|2025-06-23 12:52:00|||||||||13
1750683130000|2025-06-23 12:52:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1750683140000|2025-06-23 12:52:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|47
1750683170000|2025-06-23 12:52:50|||||||||2
1750683180000|2025-06-23 12:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|94
1750683190000|2025-06-23 12:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|187
1750683200000|2025-06-23 12:53:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|77
1750683210000|2025-06-23 12:53:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|8
1750683220000|2025-06-23 12:53:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|75
1750683230000|2025-06-23 12:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1750683240000|2025-06-23 12:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|58
1750683250000|2025-06-23 12:54:10|||||||||1
1750683260000|2025-06-23 12:54:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1750683270000|2025-06-23 12:54:30|||||||||2
1750683280000|2025-06-23 12:54:40|||||||||2
1750683290000|2025-06-23 12:54:50|||||||||12
1750683300000|2025-06-23 12:55:00|||||||||2
1750683310000|2025-06-23 12:55:10|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|50
1750683320000|2025-06-23 12:55:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|33
1750683330000|2025-06-23 12:55:30|||||||||3
1750683340000|2025-06-23 12:55:40|||||||||84
1750683350000|2025-06-23 12:55:50|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|79
1750683360000|2025-06-23 12:56:00|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|56
1750683370000|2025-06-23 12:56:10|||||||||2
1750683380000|2025-06-23 12:56:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|71
1750683390000|2025-06-23 12:56:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1750683400000|2025-06-23 12:56:40|||||||||1
1750683410000|2025-06-23 12:56:50|||||||||4
1750683420000|2025-06-23 12:57:00|||||||||1
1750683430000|2025-06-23 12:57:10|||||||||42
1750683440000|2025-06-23 12:57:20|||||||||2
1750683450000|2025-06-23 12:57:30|||||||||2
1750683460000|2025-06-23 12:57:40|||||||||13
1750683470000|2025-06-23 12:57:50|||||||||3
1750683480000|2025-06-23 12:58:00|||||||||4
1750683500000|2025-06-23 12:58:20|||||||||4
1750683510000|2025-06-23 12:58:30|||||||||2
1750683520000|2025-06-23 12:58:40|||||||||14
1750683530000|2025-06-23 12:58:50|||||||||1
1750683540000|2025-06-23 12:59:00|||||||||91
1750683550000|2025-06-23 12:59:10|||||||||1
1750683560000|2025-06-23 12:59:20|||||||||7
1750683570000|2025-06-23 12:59:30|||||||||8
1750683590000|2025-06-23 12:59:50|||||||||11
1750683600000|2025-06-23 13:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|374
1750683610000|2025-06-23 13:00:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|58
1750683620000|2025-06-23 13:00:20|||||||||12
1750683630000|2025-06-23 13:00:30|||||||||10
1750683650000|2025-06-23 13:00:50|||||||||3
1750683660000|2025-06-23 13:01:00|||||||||34
1750683670000|2025-06-23 13:01:10|||||||||32
1750683680000|2025-06-23 13:01:20|||||||||27
1750683690000|2025-06-23 13:01:30|||||||||9
1750683700000|2025-06-23 13:01:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|55
1750683710000|2025-06-23 13:01:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|47
1750683750000|2025-06-23 13:02:30|||||||||75
1750683760000|2025-06-23 13:02:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|188
1750683770000|2025-06-23 13:02:50|||||||||6
1750683790000|2025-06-23 13:03:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|412
1750683800000|2025-06-23 13:03:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|292
1750683820000|2025-06-23 13:03:40|||||||||413
1750683830000|2025-06-23 13:03:50|||||||||33
1750683840000|2025-06-23 13:04:00|||||||||35
1750683860000|2025-06-23 13:04:20|||||||||6
1750683870000|2025-06-23 13:04:30|||||||||1
1750683890000|2025-06-23 13:04:50|||||||||3
1750683900000|2025-06-23 13:05:00|||||||||59
1750683910000|2025-06-23 13:05:10|||||||||1
1750683920000|2025-06-23 13:05:20|||||||||202
1750683930000|2025-06-23 13:05:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|105
1750683950000|2025-06-23 13:05:50|||||||||5
1750683960000|2025-06-23 13:06:00|||||||||1
1750683970000|2025-06-23 13:06:10|||||||||2
1750683980000|2025-06-23 13:06:20|||||||||9
1750684000000|2025-06-23 13:06:40|||||||||1
1750684010000|2025-06-23 13:06:50|||||||||2
1750684030000|2025-06-23 13:07:10|||||||||11
1750684040000|2025-06-23 13:07:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|140
1750684050000|2025-06-23 13:07:30|||||||||3
1750684060000|2025-06-23 13:07:40|||||||||139
1750684070000|2025-06-23 13:07:50|||||||||15
1750684080000|2025-06-23 13:08:00|||||||||5
1750684100000|2025-06-23 13:08:20|||||||||3
1750684110000|2025-06-23 13:08:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|178
1750684120000|2025-06-23 13:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1750684180000|2025-06-23 13:09:40|||||||||2
1750684210000|2025-06-23 13:10:10|||||||||2
1750684220000|2025-06-23 13:10:20|||||||||5
1750684230000|2025-06-23 13:10:30|||||||||3
1750684240000|2025-06-23 13:10:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|11
1750684250000|2025-06-23 13:10:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|96
1750684260000|2025-06-23 13:11:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|59
1750684270000|2025-06-23 13:11:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|33
1750684280000|2025-06-23 13:11:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|109
1750684290000|2025-06-23 13:11:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|16
1750684310000|2025-06-23 13:11:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1750684320000|2025-06-23 13:12:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1750684330000|2025-06-23 13:12:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1750684350000|2025-06-23 13:12:30|||||||||4
1750684370000|2025-06-23 13:12:50|||||||||4
1750684390000|2025-06-23 13:13:10|||||||||5
1750684400000|2025-06-23 13:13:20|||||||||2
1750684410000|2025-06-23 13:13:30|||||||||7
1750684420000|2025-06-23 13:13:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|56
1750684430000|2025-06-23 13:13:50|||||||||1
1750684440000|2025-06-23 13:14:00|||||||||20
1750684450000|2025-06-23 13:14:10|||||||||2
1750684460000|2025-06-23 13:14:20|||||||||3
1750684470000|2025-06-23 13:14:30|||||||||36
1750684480000|2025-06-23 13:14:40|||||||||3
1750684490000|2025-06-23 13:14:50|||||||||25
1750684500000|2025-06-23 13:15:00|||||||||3
1750684520000|2025-06-23 13:15:20|||||||||5
1750684540000|2025-06-23 13:15:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1750684550000|2025-06-23 13:15:50|||||||||157
1750684560000|2025-06-23 13:16:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|149
1750684570000|2025-06-23 13:16:10|||||||||4
1750684580000|2025-06-23 13:16:20|||||||||8
1750684590000|2025-06-23 13:16:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1750684610000|2025-06-23 13:16:50|||||||||2
1750684620000|2025-06-23 13:17:00|||||||||171
1750684640000|2025-06-23 13:17:20|||||||||56
1750684650000|2025-06-23 13:17:30|||||||||1
1750684660000|2025-06-23 13:17:40|||||||||2
1750684670000|2025-06-23 13:17:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1750684680000|2025-06-23 13:18:00|||||||||3
1750684690000|2025-06-23 13:18:10|||||||||7
1750684700000|2025-06-23 13:18:20|||||||||60
1750684710000|2025-06-23 13:18:30|||||||||2
1750684720000|2025-06-23 13:18:40|||||||||195
1750684740000|2025-06-23 13:19:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|50
1750684750000|2025-06-23 13:19:10|||||||||106
1750684770000|2025-06-23 13:19:30|||||||||2
1750684790000|2025-06-23 13:19:50|||||||||26
1750684800000|2025-06-23 13:20:00|||||||||12
1750684810000|2025-06-23 13:20:10|||||||||8
1750684820000|2025-06-23 13:20:20|||||||||32
1750684830000|2025-06-23 13:20:30|||||||||21
1750684840000|2025-06-23 13:20:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|282
1750684850000|2025-06-23 13:20:50|||||||||56
1750684860000|2025-06-23 13:21:00|||||||||50
1750684870000|2025-06-23 13:21:10|||||||||5
1750684880000|2025-06-23 13:21:20|||||||||8
1750684890000|2025-06-23 13:21:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|206
1750684900000|2025-06-23 13:21:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750684910000|2025-06-23 13:21:50|||||||||9
1750684930000|2025-06-23 13:22:10|||||||||5
1750684940000|2025-06-23 13:22:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|94
1750684950000|2025-06-23 13:22:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|250
1750684960000|2025-06-23 13:22:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|231
1750684970000|2025-06-23 13:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1750684980000|2025-06-23 13:23:00|||||||||175
1750684990000|2025-06-23 13:23:10|||||||||15
1750685000000|2025-06-23 13:23:20|||||||||2
1750685010000|2025-06-23 13:23:30|||||||||100
1750685020000|2025-06-23 13:23:40|||||||||5
1750685030000|2025-06-23 13:23:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1750685060000|2025-06-23 13:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|357
1750685070000|2025-06-23 13:24:30|||||||||1
1750685080000|2025-06-23 13:24:40|||||||||12
1750685090000|2025-06-23 13:24:50|||||||||1
1750685100000|2025-06-23 13:25:00|||||||||3
1750685110000|2025-06-23 13:25:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|201
1750685130000|2025-06-23 13:25:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|210
1750685140000|2025-06-23 13:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|188
1750685150000|2025-06-23 13:25:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|651
1750685160000|2025-06-23 13:26:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|890
1750685170000|2025-06-23 13:26:10|||||||||60
1750685180000|2025-06-23 13:26:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1750685190000|2025-06-23 13:26:30|||||||||1
1750685200000|2025-06-23 13:26:40|||||||||14
1750685210000|2025-06-23 13:26:50|||||||||258
1750685220000|2025-06-23 13:27:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1750685240000|2025-06-23 13:27:20|||||||||2
1750685280000|2025-06-23 13:28:00|||||||||157
1750685290000|2025-06-23 13:28:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|293
1750685300000|2025-06-23 13:28:20|||||||||17
1750685320000|2025-06-23 13:28:40|||||||||3
1750685330000|2025-06-23 13:28:50|||||||||2
1750685340000|2025-06-23 13:29:00|||||||||6
1750685360000|2025-06-23 13:29:20|||||||||10
1750685370000|2025-06-23 13:29:30|||||||||25
1750685380000|2025-06-23 13:29:40|||||||||22
1750685390000|2025-06-23 13:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|138
1750685400000|2025-06-23 13:30:00|||||||||9
1750685410000|2025-06-23 13:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1750685420000|2025-06-23 13:30:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|107
1750685430000|2025-06-23 13:30:30|||||||||2
1750685440000|2025-06-23 13:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|183
1750685450000|2025-06-23 13:30:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|40
1750685460000|2025-06-23 13:31:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|112
1750685470000|2025-06-23 13:31:10|||||||||1
1750685480000|2025-06-23 13:31:20|||||||||5
1750685490000|2025-06-23 13:31:30|||||||||3
1750685500000|2025-06-23 13:31:40|||||||||4
1750685520000|2025-06-23 13:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1750685530000|2025-06-23 13:32:10|||||||||5
1750685540000|2025-06-23 13:32:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|307
1750685550000|2025-06-23 13:32:30|||||||||8
1750685560000|2025-06-23 13:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1750685570000|2025-06-23 13:32:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|124
1750685580000|2025-06-23 13:33:00|||||||||26
1750685590000|2025-06-23 13:33:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|44
1750685600000|2025-06-23 13:33:20|||||||||20
1750685610000|2025-06-23 13:33:30|||||||||1
1750685620000|2025-06-23 13:33:40|||||||||32
1750685630000|2025-06-23 13:33:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|102
1750685640000|2025-06-23 13:34:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|84
1750685650000|2025-06-23 13:34:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|14
1750685660000|2025-06-23 13:34:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|100
1750685670000|2025-06-23 13:34:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|49
1750685680000|2025-06-23 13:34:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|143
1750685690000|2025-06-23 13:34:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|34
1750685700000|2025-06-23 13:35:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|192
1750685720000|2025-06-23 13:35:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|158
1750685730000|2025-06-23 13:35:30|||||||||4
1750685750000|2025-06-23 13:35:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|195
1750685760000|2025-06-23 13:36:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|164
1750685770000|2025-06-23 13:36:10|||||||||2
1750685780000|2025-06-23 13:36:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|202
1750685800000|2025-06-23 13:36:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|65
1750685810000|2025-06-23 13:36:50|||||||||24
1750685820000|2025-06-23 13:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1750685830000|2025-06-23 13:37:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|329
1750685850000|2025-06-23 13:37:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750685860000|2025-06-23 13:37:40|||||||||11
1750685870000|2025-06-23 13:37:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1750685880000|2025-06-23 13:38:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|176
1750685890000|2025-06-23 13:38:10|||||||||32
1750685900000|2025-06-23 13:38:20|||||||||17
1750685910000|2025-06-23 13:38:30|||||||||8
1750685920000|2025-06-23 13:38:40|||||||||44
1750685930000|2025-06-23 13:38:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|56
1750685940000|2025-06-23 13:39:00|||||||||22
1750685950000|2025-06-23 13:39:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|363
1750685960000|2025-06-23 13:39:20|||||||||2
1750685970000|2025-06-23 13:39:30|||||||||149
1750685980000|2025-06-23 13:39:40|||||||||29
1750686000000|2025-06-23 13:40:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|176
1750686010000|2025-06-23 13:40:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1750686020000|2025-06-23 13:40:20|||||||||14
1750686030000|2025-06-23 13:40:30|||||||||1
1750686040000|2025-06-23 13:40:40|||||||||1
1750686050000|2025-06-23 13:40:50|||||||||1
1750686060000|2025-06-23 13:41:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|628
1750686070000|2025-06-23 13:41:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|225
1750686080000|2025-06-23 13:41:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|335
1750686110000|2025-06-23 13:41:50|||||||||12
1750686120000|2025-06-23 13:42:00|||||||||1
1750686130000|2025-06-23 13:42:10|||||||||1
1750686140000|2025-06-23 13:42:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|350
1750686150000|2025-06-23 13:42:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|248
1750686160000|2025-06-23 13:42:40|||||||||25
1750686170000|2025-06-23 13:42:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|45
1750686180000|2025-06-23 13:43:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1750686200000|2025-06-23 13:43:20|||||||||10
1750686210000|2025-06-23 13:43:30|||||||||1
1750686220000|2025-06-23 13:43:40|||||||||19
1750686230000|2025-06-23 13:43:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|88
1750686240000|2025-06-23 13:44:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|158
1750686250000|2025-06-23 13:44:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|17
1750686260000|2025-06-23 13:44:20|||||||||5
1750686270000|2025-06-23 13:44:30|||||||||26
1750686290000|2025-06-23 13:44:50|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|16
1750686300000|2025-06-23 13:45:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|101
1750686310000|2025-06-23 13:45:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|85
1750686320000|2025-06-23 13:45:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|46
1750686330000|2025-06-23 13:45:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|174
1750686340000|2025-06-23 13:45:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1750686350000|2025-06-23 13:45:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1750686360000|2025-06-23 13:46:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1750686370000|2025-06-23 13:46:10|||||||||21
1750686380000|2025-06-23 13:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1750686390000|2025-06-23 13:46:30|11403.6|11399.6|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|354
1750686400000|2025-06-23 13:46:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|33
1750686410000|2025-06-23 13:46:50|||||||||63
1750686420000|2025-06-23 13:47:00|||||||||72
1750686430000|2025-06-23 13:47:10|||||||||1
1750686450000|2025-06-23 13:47:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|368
1750686460000|2025-06-23 13:47:40|||||||||114
1750686470000|2025-06-23 13:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|160
1750686490000|2025-06-23 13:48:10|||||||||66
1750686500000|2025-06-23 13:48:20|||||||||15
1750686510000|2025-06-23 13:48:30|||||||||2
1750686530000|2025-06-23 13:48:50|||||||||13
1750686540000|2025-06-23 13:49:00|||||||||6
1750686550000|2025-06-23 13:49:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|300
1750686560000|2025-06-23 13:49:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|115
1750686570000|2025-06-23 13:49:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|357
1750686590000|2025-06-23 13:49:50|||||||||18
1750686600000|2025-06-23 13:50:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|343
1750686610000|2025-06-23 13:50:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1750686620000|2025-06-23 13:50:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|45
1750686630000|2025-06-23 13:50:30|||||||||49
1750686640000|2025-06-23 13:50:40|||||||||212
1750686670000|2025-06-23 13:51:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|207
1750686680000|2025-06-23 13:51:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|105
1750686690000|2025-06-23 13:51:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1750686700000|2025-06-23 13:51:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|204
1750686710000|2025-06-23 13:51:50|||||||||8
1750686730000|2025-06-23 13:52:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1750686750000|2025-06-23 13:52:30|||||||||1
1750686760000|2025-06-23 13:52:40|||||||||150
1750686780000|2025-06-23 13:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750686790000|2025-06-23 13:53:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|70
1750686810000|2025-06-23 13:53:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|30
1750686820000|2025-06-23 13:53:40|||||||||3
1750686830000|2025-06-23 13:53:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1750686840000|2025-06-23 13:54:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|38
1750686850000|2025-06-23 13:54:10|||||||||36
1750686860000|2025-06-23 13:54:20|||||||||3
1750686880000|2025-06-23 13:54:40|||||||||39
1750686890000|2025-06-23 13:54:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|65
1750686900000|2025-06-23 13:55:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1750686910000|2025-06-23 13:55:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|104
1750686920000|2025-06-23 13:55:20|||||||||28
1750686930000|2025-06-23 13:55:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|22
1750686940000|2025-06-23 13:55:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750686950000|2025-06-23 13:55:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1750686960000|2025-06-23 13:56:00|||||||||1
1750686970000|2025-06-23 13:56:10|||||||||1
1750686980000|2025-06-23 13:56:20|||||||||3
1750686990000|2025-06-23 13:56:30|||||||||1
1750687000000|2025-06-23 13:56:40|||||||||3
1750687010000|2025-06-23 13:56:50|||||||||201
1750687020000|2025-06-23 13:57:00|||||||||7
1750687030000|2025-06-23 13:57:10|||||||||17
1750687040000|2025-06-23 13:57:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|304
1750687050000|2025-06-23 13:57:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|116
1750687060000|2025-06-23 13:57:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1750687070000|2025-06-23 13:57:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|158
1750687080000|2025-06-23 13:58:00|||||||||44
1750687090000|2025-06-23 13:58:10|||||||||1
1750687100000|2025-06-23 13:58:20|||||||||37
1750687110000|2025-06-23 13:58:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|209
1750687120000|2025-06-23 13:58:40|||||||||12
1750687130000|2025-06-23 13:58:50|||||||||42
1750687140000|2025-06-23 13:59:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|90
1750687150000|2025-06-23 13:59:10|||||||||1
1750687170000|2025-06-23 13:59:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|75
1750687180000|2025-06-23 13:59:40|||||||||2
1750687190000|2025-06-23 13:59:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|499
1750687200000|2025-06-23 14:00:00|11419.2|11415.2|11428.6|11424.6|11428.6|11424.6|11419.2|11415.2|377
1750687210000|2025-06-23 14:00:10|11425.4|11421.4|11428.6|11424.6|11434.8|11430.8|11425.4|11421.4|295
1750687220000|2025-06-23 14:00:20|11431.7|11427.7|11431.7|11427.7|11437.9|11433.9|11428.6|11424.6|405
1750687230000|2025-06-23 14:00:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|270
1750687240000|2025-06-23 14:00:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1750687250000|2025-06-23 14:00:50|||||||||1
1750687260000|2025-06-23 14:01:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|393
1750687270000|2025-06-23 14:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|234
1750687280000|2025-06-23 14:01:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|289
1750687290000|2025-06-23 14:01:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|141
1750687300000|2025-06-23 14:01:40|||||||||317
1750687310000|2025-06-23 14:01:50|||||||||60
1750687320000|2025-06-23 14:02:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|232
1750687330000|2025-06-23 14:02:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|353
1750687340000|2025-06-23 14:02:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|268
1750687350000|2025-06-23 14:02:30|||||||||27
1750687360000|2025-06-23 14:02:40|||||||||3
1750687370000|2025-06-23 14:02:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|208
1750687380000|2025-06-23 14:03:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1750687390000|2025-06-23 14:03:10|||||||||92
1750687400000|2025-06-23 14:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|127
1750687410000|2025-06-23 14:03:30|||||||||4
1750687420000|2025-06-23 14:03:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|144
1750687430000|2025-06-23 14:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|57
1750687440000|2025-06-23 14:04:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|198
1750687450000|2025-06-23 14:04:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|240
1750687460000|2025-06-23 14:04:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|68
1750687470000|2025-06-23 14:04:30|||||||||3
1750687480000|2025-06-23 14:04:40|||||||||39
1750687490000|2025-06-23 14:04:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|256
1750687500000|2025-06-23 14:05:00|||||||||2
1750687510000|2025-06-23 14:05:10|||||||||21
1750687520000|2025-06-23 14:05:20|||||||||10
1750687530000|2025-06-23 14:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|147
1750687540000|2025-06-23 14:05:40|||||||||9
1750687550000|2025-06-23 14:05:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|105
1750687560000|2025-06-23 14:06:00|||||||||172
1750687570000|2025-06-23 14:06:10|||||||||41
1750687580000|2025-06-23 14:06:20|||||||||66
1750687590000|2025-06-23 14:06:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|90
1750687600000|2025-06-23 14:06:40|||||||||1
1750687610000|2025-06-23 14:06:50|||||||||48
1750687620000|2025-06-23 14:07:00|||||||||63
1750687650000|2025-06-23 14:07:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1750687660000|2025-06-23 14:07:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1750687670000|2025-06-23 14:07:50|||||||||6
1750687680000|2025-06-23 14:08:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|220
1750687690000|2025-06-23 14:08:10|||||||||96
1750687700000|2025-06-23 14:08:20|||||||||5
1750687720000|2025-06-23 14:08:40|||||||||178
1750687730000|2025-06-23 14:08:50|||||||||143
1750687740000|2025-06-23 14:09:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|161
1750687750000|2025-06-23 14:09:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|85
1750687760000|2025-06-23 14:09:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1750687770000|2025-06-23 14:09:30|||||||||15
1750687780000|2025-06-23 14:09:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1750687790000|2025-06-23 14:09:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|56
1750687800000|2025-06-23 14:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|74
1750687810000|2025-06-23 14:10:10|||||||||1
1750687820000|2025-06-23 14:10:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|117
1750687830000|2025-06-23 14:10:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|173
1750687840000|2025-06-23 14:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1750687850000|2025-06-23 14:10:50|||||||||87
1750687860000|2025-06-23 14:11:00|||||||||15
1750687870000|2025-06-23 14:11:10|||||||||36
1750687880000|2025-06-23 14:11:20|||||||||18
1750687890000|2025-06-23 14:11:30|||||||||8
1750687900000|2025-06-23 14:11:40|||||||||3
1750687910000|2025-06-23 14:11:50|||||||||22
1750687920000|2025-06-23 14:12:00|||||||||24
1750687930000|2025-06-23 14:12:10|||||||||1
1750687940000|2025-06-23 14:12:20|||||||||2
1750687950000|2025-06-23 14:12:30|||||||||11
1750687960000|2025-06-23 14:12:40|||||||||1
1750687970000|2025-06-23 14:12:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|141
1750687980000|2025-06-23 14:13:00|||||||||4
1750687990000|2025-06-23 14:13:10|||||||||6
1750688010000|2025-06-23 14:13:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|12
1750688020000|2025-06-23 14:13:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|202
1750688030000|2025-06-23 14:13:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|189
1750688040000|2025-06-23 14:14:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|27
1750688050000|2025-06-23 14:14:10|||||||||1
1750688070000|2025-06-23 14:14:30|||||||||8
1750688080000|2025-06-23 14:14:40|||||||||28
1750688100000|2025-06-23 14:15:00|||||||||18
1750688110000|2025-06-23 14:15:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|44
1750688120000|2025-06-23 14:15:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|127
1750688130000|2025-06-23 14:15:30|||||||||2
1750688140000|2025-06-23 14:15:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|33
1750688150000|2025-06-23 14:15:50|||||||||12
1750688160000|2025-06-23 14:16:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1750688170000|2025-06-23 14:16:10|||||||||16
1750688180000|2025-06-23 14:16:20|||||||||8
1750688190000|2025-06-23 14:16:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|257
1750688200000|2025-06-23 14:16:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|114
1750688210000|2025-06-23 14:16:50|||||||||36
1750688220000|2025-06-23 14:17:00|||||||||5
1750688230000|2025-06-23 14:17:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1750688240000|2025-06-23 14:17:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|289
1750688250000|2025-06-23 14:17:30|||||||||2
1750688260000|2025-06-23 14:17:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|191
1750688270000|2025-06-23 14:17:50|||||||||1
1750688280000|2025-06-23 14:18:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1750688290000|2025-06-23 14:18:10|||||||||1
1750688300000|2025-06-23 14:18:20|||||||||72
1750688310000|2025-06-23 14:18:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1750688320000|2025-06-23 14:18:40|||||||||51
1750688330000|2025-06-23 14:18:50|||||||||2
1750688340000|2025-06-23 14:19:00|||||||||3
1750688350000|2025-06-23 14:19:10|||||||||1
1750688360000|2025-06-23 14:19:20|||||||||2
1750688370000|2025-06-23 14:19:30|||||||||19
1750688380000|2025-06-23 14:19:40|||||||||155
1750688390000|2025-06-23 14:19:50|||||||||1
1750688400000|2025-06-23 14:20:00|||||||||39
1750688410000|2025-06-23 14:20:10|||||||||28
1750688420000|2025-06-23 14:20:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|93
1750688430000|2025-06-23 14:20:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|94
1750688450000|2025-06-23 14:20:50|||||||||19
1750688470000|2025-06-23 14:21:10|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|93
1750688480000|2025-06-23 14:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|92
1750688490000|2025-06-23 14:21:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1750688500000|2025-06-23 14:21:40|||||||||1
1750688510000|2025-06-23 14:21:50|||||||||2
1750688520000|2025-06-23 14:22:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|597
1750688540000|2025-06-23 14:22:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|129
1750688560000|2025-06-23 14:22:40|||||||||2
1750688570000|2025-06-23 14:22:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|140
1750688580000|2025-06-23 14:23:00|||||||||1
1750688590000|2025-06-23 14:23:10|||||||||2
1750688600000|2025-06-23 14:23:20|||||||||3
1750688610000|2025-06-23 14:23:30|||||||||6
1750688620000|2025-06-23 14:23:40|||||||||7
1750688630000|2025-06-23 14:23:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1750688650000|2025-06-23 14:24:10|||||||||14
1750688660000|2025-06-23 14:24:20|||||||||74
1750688680000|2025-06-23 14:24:40|||||||||8
1750688700000|2025-06-23 14:25:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|129
1750688710000|2025-06-23 14:25:10|||||||||1
1750688720000|2025-06-23 14:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|182
1750688730000|2025-06-23 14:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1750688740000|2025-06-23 14:25:40|||||||||199
1750688750000|2025-06-23 14:25:50|||||||||26
1750688760000|2025-06-23 14:26:00|||||||||11
1750688770000|2025-06-23 14:26:10|||||||||9
1750688780000|2025-06-23 14:26:20|||||||||44
1750688790000|2025-06-23 14:26:30|||||||||20
1750688800000|2025-06-23 14:26:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|164
1750688810000|2025-06-23 14:26:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1750688820000|2025-06-23 14:27:00|||||||||22
1750688830000|2025-06-23 14:27:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|95
1750688850000|2025-06-23 14:27:30|||||||||5
1750688860000|2025-06-23 14:27:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|554
1750688870000|2025-06-23 14:27:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1750688890000|2025-06-23 14:28:10|||||||||6
1750688900000|2025-06-23 14:28:20|||||||||81
1750688910000|2025-06-23 14:28:30|||||||||7
1750688920000|2025-06-23 14:28:40|||||||||4
1750688930000|2025-06-23 14:28:50|||||||||3
1750688940000|2025-06-23 14:29:00|||||||||3
1750688950000|2025-06-23 14:29:10|||||||||11
1750688960000|2025-06-23 14:29:20|||||||||7
1750688970000|2025-06-23 14:29:30|||||||||5
1750688980000|2025-06-23 14:29:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|216
1750688990000|2025-06-23 14:29:50|||||||||12
1750689000000|2025-06-23 14:30:00|||||||||10
1750689010000|2025-06-23 14:30:10|||||||||50
1750689020000|2025-06-23 14:30:20|||||||||1
1750689030000|2025-06-23 14:30:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|127
1750689040000|2025-06-23 14:30:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|82
1750689050000|2025-06-23 14:30:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1750689060000|2025-06-23 14:31:00|||||||||1
1750689070000|2025-06-23 14:31:10|||||||||29
1750689080000|2025-06-23 14:31:20|||||||||21
1750689090000|2025-06-23 14:31:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|101
1750689100000|2025-06-23 14:31:40|||||||||7
1750689110000|2025-06-23 14:31:50|||||||||1
1750689120000|2025-06-23 14:32:00|||||||||20
1750689130000|2025-06-23 14:32:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|24
1750689140000|2025-06-23 14:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|42
1750689160000|2025-06-23 14:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1750689170000|2025-06-23 14:32:50|||||||||23
1750689180000|2025-06-23 14:33:00|||||||||44
1750689200000|2025-06-23 14:33:20|||||||||3
1750689210000|2025-06-23 14:33:30|||||||||13
1750689220000|2025-06-23 14:33:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|117
1750689230000|2025-06-23 14:33:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|139
1750689240000|2025-06-23 14:34:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|172
1750689250000|2025-06-23 14:34:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|135
1750689260000|2025-06-23 14:34:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|215
1750689270000|2025-06-23 14:34:30|||||||||12
1750689290000|2025-06-23 14:34:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1750689310000|2025-06-23 14:35:10|||||||||52
1750689320000|2025-06-23 14:35:20|||||||||3
1750689330000|2025-06-23 14:35:30|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|118
1750689340000|2025-06-23 14:35:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|6
1750689350000|2025-06-23 14:35:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|191
1750689360000|2025-06-23 14:36:00|||||||||1
1750689380000|2025-06-23 14:36:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|155
1750689390000|2025-06-23 14:36:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|81
1750689400000|2025-06-23 14:36:40|||||||||3
1750689420000|2025-06-23 14:37:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|157
1750689430000|2025-06-23 14:37:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|47
1750689440000|2025-06-23 14:37:20|||||||||16
1750689450000|2025-06-23 14:37:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|32
1750689460000|2025-06-23 14:37:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|36
1750689470000|2025-06-23 14:37:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1750689490000|2025-06-23 14:38:10|||||||||1
1750689500000|2025-06-23 14:38:20|||||||||809
1750689510000|2025-06-23 14:38:30|||||||||4
1750689530000|2025-06-23 14:38:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|586
1750689540000|2025-06-23 14:39:00|||||||||9
1750689550000|2025-06-23 14:39:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|153
1750689560000|2025-06-23 14:39:20|||||||||15
1750689570000|2025-06-23 14:39:30|||||||||44
1750689580000|2025-06-23 14:39:40|||||||||1
1750689600000|2025-06-23 14:40:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|951
1750689610000|2025-06-23 14:40:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|603
1750689620000|2025-06-23 14:40:20|||||||||1
1750689630000|2025-06-23 14:40:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|119
1750689640000|2025-06-23 14:40:40|||||||||838
1750689650000|2025-06-23 14:40:50|||||||||2
1750689660000|2025-06-23 14:41:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|523
1750689670000|2025-06-23 14:41:10|||||||||45
1750689680000|2025-06-23 14:41:20|||||||||49
1750689690000|2025-06-23 14:41:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|43
1750689700000|2025-06-23 14:41:40|||||||||9
1750689710000|2025-06-23 14:41:50|||||||||22
1750689730000|2025-06-23 14:42:10|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|126
1750689740000|2025-06-23 14:42:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|87
1750689770000|2025-06-23 14:42:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|209
1750689790000|2025-06-23 14:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|163
1750689800000|2025-06-23 14:43:20|||||||||2
1750689810000|2025-06-23 14:43:30|||||||||10
1750689820000|2025-06-23 14:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1750689850000|2025-06-23 14:44:10|||||||||7
1750689860000|2025-06-23 14:44:20|||||||||1
1750689870000|2025-06-23 14:44:30|||||||||106
1750689880000|2025-06-23 14:44:40|||||||||6
1750689900000|2025-06-23 14:45:00|||||||||81
1750689910000|2025-06-23 14:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|86
1750689920000|2025-06-23 14:45:20|||||||||160
1750689930000|2025-06-23 14:45:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|115
1750689940000|2025-06-23 14:45:40|||||||||50
1750689950000|2025-06-23 14:45:50|||||||||1
1750689960000|2025-06-23 14:46:00|||||||||3
1750689970000|2025-06-23 14:46:10|||||||||4
1750689980000|2025-06-23 14:46:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|121
1750689990000|2025-06-23 14:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|320
1750690010000|2025-06-23 14:46:50|||||||||85
1750690030000|2025-06-23 14:47:10|||||||||61
1750690040000|2025-06-23 14:47:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|21
1750690050000|2025-06-23 14:47:30|||||||||31
1750690060000|2025-06-23 14:47:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|108
1750690070000|2025-06-23 14:47:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|31
1750690080000|2025-06-23 14:48:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|88
1750690090000|2025-06-23 14:48:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|112
1750690100000|2025-06-23 14:48:20|||||||||3
1750690110000|2025-06-23 14:48:30|||||||||9
1750690120000|2025-06-23 14:48:40|||||||||1
1750690130000|2025-06-23 14:48:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1750690140000|2025-06-23 14:49:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|89
1750690150000|2025-06-23 14:49:10|||||||||10
1750690160000|2025-06-23 14:49:20|||||||||6
1750690180000|2025-06-23 14:49:40|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|25
1750690220000|2025-06-23 14:50:20|||||||||1
1750690230000|2025-06-23 14:50:30|||||||||50
1750690240000|2025-06-23 14:50:40|||||||||6
1750690270000|2025-06-23 14:51:10|||||||||1
1750690280000|2025-06-23 14:51:20|||||||||19
1750690300000|2025-06-23 14:51:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|41
1750690320000|2025-06-23 14:52:00|||||||||9
1750690330000|2025-06-23 14:52:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|87
1750690340000|2025-06-23 14:52:20|||||||||4
1750690350000|2025-06-23 14:52:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|42
1750690360000|2025-06-23 14:52:40|||||||||1
1750690370000|2025-06-23 14:52:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1750690380000|2025-06-23 14:53:00|||||||||1
1750690390000|2025-06-23 14:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|68
1750690410000|2025-06-23 14:53:30|||||||||8
1750690420000|2025-06-23 14:53:40|||||||||12
1750690430000|2025-06-23 14:53:50|||||||||18
1750690440000|2025-06-23 14:54:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1750690450000|2025-06-23 14:54:10|||||||||49
1750690460000|2025-06-23 14:54:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|112
1750690470000|2025-06-23 14:54:30|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|97
1750690480000|2025-06-23 14:54:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|138
1750690490000|2025-06-23 14:54:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|72
1750690500000|2025-06-23 14:55:00|||||||||6
1750690510000|2025-06-23 14:55:10|||||||||80
1750690520000|2025-06-23 14:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1750690540000|2025-06-23 14:55:40|||||||||1
1750690550000|2025-06-23 14:55:50|||||||||2
1750690580000|2025-06-23 14:56:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|255
1750690590000|2025-06-23 14:56:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|302
1750690600000|2025-06-23 14:56:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1750690610000|2025-06-23 14:56:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|80
1750690660000|2025-06-23 14:57:40|||||||||8
1750690670000|2025-06-23 14:57:50|||||||||60
1750690680000|2025-06-23 14:58:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|71
1750690690000|2025-06-23 14:58:10|||||||||17
1750690710000|2025-06-23 14:58:30|||||||||15
1750690720000|2025-06-23 14:58:40|||||||||1
1750690730000|2025-06-23 14:58:50|||||||||19
1750690750000|2025-06-23 14:59:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1750690760000|2025-06-23 14:59:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|66
1750690770000|2025-06-23 14:59:30|||||||||10
1750690780000|2025-06-23 14:59:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|47
1750690790000|2025-06-23 14:59:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|84
1750690800000|2025-06-23 15:00:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|163
1750690810000|2025-06-23 15:00:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|128
1750690820000|2025-06-23 15:00:20|||||||||8
1750690830000|2025-06-23 15:00:30|||||||||1
1750690840000|2025-06-23 15:00:40|||||||||6
1750690850000|2025-06-23 15:00:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|86
1750690860000|2025-06-23 15:01:00|||||||||2
1750690870000|2025-06-23 15:01:10|||||||||9
1750690880000|2025-06-23 15:01:20|||||||||14
1750690890000|2025-06-23 15:01:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1750690900000|2025-06-23 15:01:40|||||||||26
1750690910000|2025-06-23 15:01:50|||||||||4
1750690920000|2025-06-23 15:02:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|47
1750690930000|2025-06-23 15:02:10|||||||||1
1750690950000|2025-06-23 15:02:30|||||||||2
1750690970000|2025-06-23 15:02:50|||||||||29
1750690980000|2025-06-23 15:03:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|163
1750690990000|2025-06-23 15:03:10|||||||||3
1750691010000|2025-06-23 15:03:30|||||||||2
1750691020000|2025-06-23 15:03:40|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1750691030000|2025-06-23 15:03:50|||||||||1
1750691040000|2025-06-23 15:04:00|||||||||1
1750691050000|2025-06-23 15:04:10|||||||||24
1750691060000|2025-06-23 15:04:20|||||||||1
1750691070000|2025-06-23 15:04:30|||||||||64
1750691090000|2025-06-23 15:04:50|||||||||3
1750691100000|2025-06-23 15:05:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|61
1750691110000|2025-06-23 15:05:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|71
1750691120000|2025-06-23 15:05:20|||||||||3
1750691130000|2025-06-23 15:05:30|||||||||4
1750691140000|2025-06-23 15:05:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1750691150000|2025-06-23 15:05:50|||||||||2
1750691160000|2025-06-23 15:06:00|||||||||2
1750691180000|2025-06-23 15:06:20|||||||||15
1750691190000|2025-06-23 15:06:30|||||||||1
1750691200000|2025-06-23 15:06:40|||||||||4
1750691220000|2025-06-23 15:07:00|||||||||4
1750691230000|2025-06-23 15:07:10|||||||||4
1750691240000|2025-06-23 15:07:20|||||||||49
1750691250000|2025-06-23 15:07:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1750691290000|2025-06-23 15:08:10|||||||||5
1750691300000|2025-06-23 15:08:20|||||||||28
1750691310000|2025-06-23 15:08:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|134
1750691320000|2025-06-23 15:08:40|||||||||1
1750691330000|2025-06-23 15:08:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|96
1750691340000|2025-06-23 15:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1750691360000|2025-06-23 15:09:20|||||||||51
1750691370000|2025-06-23 15:09:30|||||||||27
1750691380000|2025-06-23 15:09:40|||||||||50
1750691400000|2025-06-23 15:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1750691410000|2025-06-23 15:10:10|||||||||1
1750691420000|2025-06-23 15:10:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|159
1750691430000|2025-06-23 15:10:30|||||||||1
1750691450000|2025-06-23 15:10:50|||||||||17
1750691500000|2025-06-23 15:11:40|||||||||34
1750691510000|2025-06-23 15:11:50|||||||||9
1750691540000|2025-06-23 15:12:20|||||||||28
1750691560000|2025-06-23 15:12:40|||||||||10
1750691570000|2025-06-23 15:12:50|||||||||110
1750691590000|2025-06-23 15:13:10|||||||||19
1750691610000|2025-06-23 15:13:30|||||||||9
1750691640000|2025-06-23 15:14:00|||||||||104
1750691670000|2025-06-23 15:14:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|150
1750691680000|2025-06-23 15:14:40|||||||||1
1750691690000|2025-06-23 15:14:50|||||||||1
1750691700000|2025-06-23 15:15:00|||||||||18
1750691710000|2025-06-23 15:15:10|||||||||3
1750691740000|2025-06-23 15:15:40|||||||||2
1750691750000|2025-06-23 15:15:50|||||||||52
1750691760000|2025-06-23 15:16:00|||||||||30
1750691780000|2025-06-23 15:16:20|||||||||1
1750691790000|2025-06-23 15:16:30|||||||||54
1750691800000|2025-06-23 15:16:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|243
1750691810000|2025-06-23 15:16:50|||||||||4
1750691820000|2025-06-23 15:17:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|435
1750691830000|2025-06-23 15:17:10|||||||||52
1750691840000|2025-06-23 15:17:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1750691850000|2025-06-23 15:17:30|||||||||4
1750691880000|2025-06-23 15:18:00|||||||||154
1750691910000|2025-06-23 15:18:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|180
1750691920000|2025-06-23 15:18:40|||||||||40
1750691930000|2025-06-23 15:18:50|||||||||9
1750691940000|2025-06-23 15:19:00|||||||||103
1750691960000|2025-06-23 15:19:20|||||||||24
1750691980000|2025-06-23 15:19:40|||||||||6
1750691990000|2025-06-23 15:19:50|||||||||1
1750692000000|2025-06-23 15:20:00|||||||||86
1750692010000|2025-06-23 15:20:10|||||||||14
1750692030000|2025-06-23 15:20:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|279
1750692040000|2025-06-23 15:20:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1750692060000|2025-06-23 15:21:00|||||||||10
1750692120000|2025-06-23 15:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1750692140000|2025-06-23 15:22:20|||||||||17
1750692150000|2025-06-23 15:22:30|11437.9|11433.9|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|127
1750692160000|2025-06-23 15:22:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|17
1750692170000|2025-06-23 15:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1750692200000|2025-06-23 15:23:20|||||||||12
1750692210000|2025-06-23 15:23:30|||||||||2
1750692260000|2025-06-23 15:24:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1750692270000|2025-06-23 15:24:30|||||||||47
1750692280000|2025-06-23 15:24:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|68
1750692290000|2025-06-23 15:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1750692300000|2025-06-23 15:25:00|||||||||1
1750692310000|2025-06-23 15:25:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|183
1750692320000|2025-06-23 15:25:20|||||||||10
1750692340000|2025-06-23 15:25:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|120
1750692350000|2025-06-23 15:25:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|77
1750692360000|2025-06-23 15:26:00|||||||||6
1750692370000|2025-06-23 15:26:10|||||||||43
1750692430000|2025-06-23 15:27:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1750692440000|2025-06-23 15:27:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|123
1750692450000|2025-06-23 15:27:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|38
1750692470000|2025-06-23 15:27:50|||||||||19
1750692530000|2025-06-23 15:28:50|||||||||2
1750692550000|2025-06-23 15:29:10|||||||||103
1750692560000|2025-06-23 15:29:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|120
1750692580000|2025-06-23 15:29:40|||||||||1
1750692590000|2025-06-23 15:29:50|||||||||1
1750692630000|2025-06-23 15:30:30|||||||||2
1750692640000|2025-06-23 15:30:40|||||||||2
1750692690000|2025-06-23 15:31:30|||||||||12
1750692700000|2025-06-23 15:31:40|||||||||3
1750692720000|2025-06-23 15:32:00|||||||||101
1750692730000|2025-06-23 15:32:10|||||||||5
1750692760000|2025-06-23 15:32:40|||||||||2
1750692770000|2025-06-23 15:32:50|||||||||1
1750692810000|2025-06-23 15:33:30|||||||||13
1750692820000|2025-06-23 15:33:40|||||||||1
1750692840000|2025-06-23 15:34:00|||||||||11
1750692850000|2025-06-23 15:34:10|||||||||1
1750692860000|2025-06-23 15:34:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|52
1750692870000|2025-06-23 15:34:30|||||||||2
1750692880000|2025-06-23 15:34:40|||||||||25
1750692890000|2025-06-23 15:34:50|||||||||14
1750692900000|2025-06-23 15:35:00|||||||||17
1750692910000|2025-06-23 15:35:10|||||||||24
1750692920000|2025-06-23 15:35:20|||||||||1
1750692930000|2025-06-23 15:35:30|||||||||3
1750692940000|2025-06-23 15:35:40|||||||||11
1750692950000|2025-06-23 15:35:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|69
1750692960000|2025-06-23 15:36:00|||||||||2
1750692970000|2025-06-23 15:36:10|||||||||25
1750692990000|2025-06-23 15:36:30|||||||||2
1750693020000|2025-06-23 15:37:00|||||||||3
1750693030000|2025-06-23 15:37:10|||||||||15
1750693040000|2025-06-23 15:37:20|||||||||18
1750693050000|2025-06-23 15:37:30|||||||||17
1750693060000|2025-06-23 15:37:40|||||||||4
1750693070000|2025-06-23 15:37:50|||||||||2
1750693080000|2025-06-23 15:38:00|||||||||3
1750693110000|2025-06-23 15:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|156
1750693120000|2025-06-23 15:38:40|||||||||2
1750693130000|2025-06-23 15:38:50|||||||||2
1750693180000|2025-06-23 15:39:40|||||||||46
1750693190000|2025-06-23 15:39:50|||||||||1
1750693200000|2025-06-23 15:40:00|||||||||54
1750693210000|2025-06-23 15:40:10|||||||||1
1750693220000|2025-06-23 15:40:20|||||||||70
1750693230000|2025-06-23 15:40:30|||||||||1
1750693250000|2025-06-23 15:40:50|||||||||14
1750693280000|2025-06-23 15:41:20|||||||||1
1750693320000|2025-06-23 15:42:00|||||||||53
1750693330000|2025-06-23 15:42:10|||||||||2
1750693340000|2025-06-23 15:42:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|65
1750693350000|2025-06-23 15:42:30|||||||||46
1750693380000|2025-06-23 15:43:00|||||||||2
1750693390000|2025-06-23 15:43:10|||||||||37
1750693410000|2025-06-23 15:43:30|||||||||4
1750693420000|2025-06-23 15:43:40|||||||||5
1750693430000|2025-06-23 15:43:50|||||||||2
1750693440000|2025-06-23 15:44:00|||||||||2
1750693480000|2025-06-23 15:44:40|||||||||7
1750693490000|2025-06-23 15:44:50|||||||||2
1750693500000|2025-06-23 15:45:00|||||||||37
1750693510000|2025-06-23 15:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|800
1750693520000|2025-06-23 15:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1750693530000|2025-06-23 15:45:30|||||||||14
1750693540000|2025-06-23 15:45:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1750693550000|2025-06-23 15:45:50|||||||||2
1750693560000|2025-06-23 15:46:00|||||||||2
1750693570000|2025-06-23 15:46:10|||||||||7
1750693580000|2025-06-23 15:46:20|||||||||1
1750693630000|2025-06-23 15:47:10|||||||||5
1750693660000|2025-06-23 15:47:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|537
1750693670000|2025-06-23 15:47:50|||||||||107
1750693680000|2025-06-23 15:48:00|||||||||8
1750693690000|2025-06-23 15:48:10|||||||||4
1750693700000|2025-06-23 15:48:20|||||||||1
1750693710000|2025-06-23 15:48:30|||||||||1
1750693720000|2025-06-23 15:48:40|||||||||2
1750693730000|2025-06-23 15:48:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|303
1750693780000|2025-06-23 15:49:40|||||||||7
1750693790000|2025-06-23 15:49:50|||||||||9
1750693830000|2025-06-23 15:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750693840000|2025-06-23 15:50:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|96
1750693850000|2025-06-23 15:50:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|301
1750693880000|2025-06-23 15:51:20|||||||||2
1750693890000|2025-06-23 15:51:30|||||||||7
1750693900000|2025-06-23 15:51:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|211
1750693910000|2025-06-23 15:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1750693920000|2025-06-23 15:52:00|||||||||10
1750693930000|2025-06-23 15:52:10|||||||||1
1750693950000|2025-06-23 15:52:30|||||||||1
1750693960000|2025-06-23 15:52:40|||||||||890
1750693970000|2025-06-23 15:52:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|95
1750693980000|2025-06-23 15:53:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|13
1750694000000|2025-06-23 15:53:20|||||||||27
1750694010000|2025-06-23 15:53:30|||||||||138
1750694020000|2025-06-23 15:53:40|||||||||2
1750694040000|2025-06-23 15:54:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|369
1750694070000|2025-06-23 15:54:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1750694080000|2025-06-23 15:54:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|76
1750694100000|2025-06-23 15:55:00|||||||||100
1750694120000|2025-06-23 15:55:20|||||||||2
1750694150000|2025-06-23 15:55:50|||||||||7
1750694160000|2025-06-23 15:56:00|||||||||211
1750694190000|2025-06-23 15:56:30|||||||||21
1750694200000|2025-06-23 15:56:40|||||||||16
1750694210000|2025-06-23 15:56:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|184
1750694220000|2025-06-23 15:57:00|||||||||2
1750694230000|2025-06-23 15:57:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|186
1750694250000|2025-06-23 15:57:30|||||||||2
1750694260000|2025-06-23 15:57:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|51
1750694270000|2025-06-23 15:57:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|156
1750694280000|2025-06-23 15:58:00|||||||||16
1750694290000|2025-06-23 15:58:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|254
1750694320000|2025-06-23 15:58:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1750694330000|2025-06-23 15:58:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|70
1750694350000|2025-06-23 15:59:10|||||||||1
1750694360000|2025-06-23 15:59:20|||||||||13
1750694370000|2025-06-23 15:59:30|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|19
1750694380000|2025-06-23 15:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1750694390000|2025-06-23 15:59:50|||||||||2
1750694400000|2025-06-23 16:00:00|||||||||72
1750694430000|2025-06-23 16:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|82
1750694460000|2025-06-23 16:01:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750694470000|2025-06-23 16:01:10|||||||||87
1750694480000|2025-06-23 16:01:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|36
1750694490000|2025-06-23 16:01:30|||||||||2
1750694510000|2025-06-23 16:01:50|||||||||12
1750694530000|2025-06-23 16:02:10|||||||||3
1750694540000|2025-06-23 16:02:20|||||||||6
1750694550000|2025-06-23 16:02:30|||||||||15
1750694560000|2025-06-23 16:02:40|||||||||8
1750694570000|2025-06-23 16:02:50|||||||||5
1750694580000|2025-06-23 16:03:00|||||||||7
1750694590000|2025-06-23 16:03:10|||||||||12
1750694600000|2025-06-23 16:03:20|||||||||6
1750694610000|2025-06-23 16:03:30|||||||||8
1750694620000|2025-06-23 16:03:40|||||||||9
1750694630000|2025-06-23 16:03:50|||||||||9
1750694640000|2025-06-23 16:04:00|||||||||223
1750694650000|2025-06-23 16:04:10|||||||||12
1750694660000|2025-06-23 16:04:20|||||||||10
1750694670000|2025-06-23 16:04:30|||||||||1
1750694680000|2025-06-23 16:04:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|79
1750694690000|2025-06-23 16:04:50|||||||||2
1750694700000|2025-06-23 16:05:00|||||||||132
1750694710000|2025-06-23 16:05:10|||||||||2
1750694720000|2025-06-23 16:05:20|||||||||10
1750694730000|2025-06-23 16:05:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|0
1750694740000|2025-06-23 16:05:40|||||||||1
1750694750000|2025-06-23 16:05:50|||||||||2
1750694760000|2025-06-23 16:06:00|||||||||23
1750694770000|2025-06-23 16:06:10|||||||||5
1750694780000|2025-06-23 16:06:20|||||||||13
1750694790000|2025-06-23 16:06:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|125
1750694800000|2025-06-23 16:06:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|43
1750694810000|2025-06-23 16:06:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1750694820000|2025-06-23 16:07:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1750694830000|2025-06-23 16:07:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|41
1750694860000|2025-06-23 16:07:40|||||||||20
1750694870000|2025-06-23 16:07:50|||||||||3
1750694880000|2025-06-23 16:08:00|||||||||4
1750694890000|2025-06-23 16:08:10|||||||||1
1750694920000|2025-06-23 16:08:40|||||||||1
1750694940000|2025-06-23 16:09:00|||||||||101
1750694950000|2025-06-23 16:09:10|||||||||50
1750694960000|2025-06-23 16:09:20|||||||||14
1750694980000|2025-06-23 16:09:40|||||||||1
1750694990000|2025-06-23 16:09:50|||||||||1
1750695000000|2025-06-23 16:10:00|||||||||116
1750695010000|2025-06-23 16:10:10|||||||||29
1750695040000|2025-06-23 16:10:40|||||||||102
1750695050000|2025-06-23 16:10:50|||||||||2
1750695070000|2025-06-23 16:11:10|||||||||1
1750695090000|2025-06-23 16:11:30|||||||||1
1750695100000|2025-06-23 16:11:40|||||||||3
1750695120000|2025-06-23 16:12:00|||||||||20
1750695140000|2025-06-23 16:12:20|||||||||1
1750695150000|2025-06-23 16:12:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|54
1750695160000|2025-06-23 16:12:40|||||||||2
1750695170000|2025-06-23 16:12:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1750695180000|2025-06-23 16:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750695200000|2025-06-23 16:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|107
1750695210000|2025-06-23 16:13:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|111
1750695230000|2025-06-23 16:13:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|51
1750695240000|2025-06-23 16:14:00|||||||||3
1750695260000|2025-06-23 16:14:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1750695270000|2025-06-23 16:14:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1750695280000|2025-06-23 16:14:40|||||||||17
1750695290000|2025-06-23 16:14:50|||||||||21
1750695300000|2025-06-23 16:15:00|||||||||1
1750695340000|2025-06-23 16:15:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|192
1750695350000|2025-06-23 16:15:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750695370000|2025-06-23 16:16:10|||||||||1
1750695390000|2025-06-23 16:16:30|||||||||8
1750695430000|2025-06-23 16:17:10|||||||||121
1750695450000|2025-06-23 16:17:30|||||||||1
1750695470000|2025-06-23 16:17:50|||||||||71
1750695480000|2025-06-23 16:18:00|||||||||18
1750695490000|2025-06-23 16:18:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|42
1750695510000|2025-06-23 16:18:30|||||||||10
1750695520000|2025-06-23 16:18:40|||||||||2
1750695540000|2025-06-23 16:19:00|||||||||1
1750695550000|2025-06-23 16:19:10|||||||||102
1750695560000|2025-06-23 16:19:20|||||||||12
1750695570000|2025-06-23 16:19:30|||||||||1
1750695580000|2025-06-23 16:19:40|||||||||50
1750695600000|2025-06-23 16:20:00|||||||||1
1750695610000|2025-06-23 16:20:10|||||||||1
1750695630000|2025-06-23 16:20:30|||||||||1
1750695650000|2025-06-23 16:20:50|||||||||2
1750695660000|2025-06-23 16:21:00|||||||||1
1750695670000|2025-06-23 16:21:10|||||||||1
1750695680000|2025-06-23 16:21:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1750695720000|2025-06-23 16:22:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|180
1750695730000|2025-06-23 16:22:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1750695770000|2025-06-23 16:22:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1750695810000|2025-06-23 16:23:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|72
1750695820000|2025-06-23 16:23:40|||||||||290
1750695880000|2025-06-23 16:24:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1750695910000|2025-06-23 16:25:10|||||||||23
1750695940000|2025-06-23 16:25:40|||||||||1
1750695950000|2025-06-23 16:25:50|||||||||38
1750695960000|2025-06-23 16:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1750695970000|2025-06-23 16:26:10|||||||||2
1750695990000|2025-06-23 16:26:30|||||||||20
1750696010000|2025-06-23 16:26:50|||||||||6
1750696020000|2025-06-23 16:27:00|||||||||100
1750696030000|2025-06-23 16:27:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|79
1750696050000|2025-06-23 16:27:30|||||||||256
1750696060000|2025-06-23 16:27:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|152
1750696070000|2025-06-23 16:27:50|||||||||1
1750696080000|2025-06-23 16:28:00|||||||||4
1750696130000|2025-06-23 16:28:50|||||||||13
1750696140000|2025-06-23 16:29:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1750696160000|2025-06-23 16:29:20|||||||||102
1750696170000|2025-06-23 16:29:30|||||||||13
1750696180000|2025-06-23 16:29:40|||||||||4
1750696190000|2025-06-23 16:29:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|176
1750696200000|2025-06-23 16:30:00|||||||||1
1750696230000|2025-06-23 16:30:30|||||||||19
1750696240000|2025-06-23 16:30:40|||||||||2
1750696260000|2025-06-23 16:31:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1750696270000|2025-06-23 16:31:10|||||||||105
1750696290000|2025-06-23 16:31:30|||||||||1
1750696300000|2025-06-23 16:31:40|||||||||47
1750696310000|2025-06-23 16:31:50|||||||||6
1750696320000|2025-06-23 16:32:00|||||||||1
1750696330000|2025-06-23 16:32:10|||||||||2
1750696340000|2025-06-23 16:32:20|||||||||1
1750696350000|2025-06-23 16:32:30|||||||||1
1750696360000|2025-06-23 16:32:40|||||||||2
1750696370000|2025-06-23 16:32:50|||||||||30
1750696380000|2025-06-23 16:33:00|||||||||2
1750696390000|2025-06-23 16:33:10|||||||||1
1750696410000|2025-06-23 16:33:30|||||||||3
1750696420000|2025-06-23 16:33:40|||||||||3
1750696430000|2025-06-23 16:33:50|||||||||1
1750696450000|2025-06-23 16:34:10|||||||||1
1750696460000|2025-06-23 16:34:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|280
1750696470000|2025-06-23 16:34:30|||||||||1
1750696480000|2025-06-23 16:34:40|||||||||1
1750696490000|2025-06-23 16:34:50|||||||||3
1750696500000|2025-06-23 16:35:00|||||||||135
1750696520000|2025-06-23 16:35:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1750696530000|2025-06-23 16:35:30|||||||||3
1750696540000|2025-06-23 16:35:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|464
1750696570000|2025-06-23 16:36:10|||||||||62
1750696580000|2025-06-23 16:36:20|||||||||50
1750696590000|2025-06-23 16:36:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|260
1750696600000|2025-06-23 16:36:40|||||||||6
1750696620000|2025-06-23 16:37:00|||||||||6
1750696630000|2025-06-23 16:37:10|||||||||1
1750696640000|2025-06-23 16:37:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|483
1750696650000|2025-06-23 16:37:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|125
1750696660000|2025-06-23 16:37:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|1293
1750696670000|2025-06-23 16:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1750696680000|2025-06-23 16:38:00|||||||||115
1750696700000|2025-06-23 16:38:20|||||||||19
1750696710000|2025-06-23 16:38:30|||||||||1
1750696720000|2025-06-23 16:38:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|299
1750696730000|2025-06-23 16:38:50|||||||||100
1750696740000|2025-06-23 16:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|102
1750696770000|2025-06-23 16:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|187
1750696780000|2025-06-23 16:39:40|||||||||49
1750696790000|2025-06-23 16:39:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|43
1750696800000|2025-06-23 16:40:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|159
1750696810000|2025-06-23 16:40:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|332
1750696820000|2025-06-23 16:40:20|||||||||29
1750696830000|2025-06-23 16:40:30|||||||||25
1750696840000|2025-06-23 16:40:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|500
1750696850000|2025-06-23 16:40:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|85
1750696860000|2025-06-23 16:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|224
1750696880000|2025-06-23 16:41:20|||||||||58
1750696900000|2025-06-23 16:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|405
1750696910000|2025-06-23 16:41:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|91
1750696920000|2025-06-23 16:42:00|||||||||101
1750696930000|2025-06-23 16:42:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|199
1750696940000|2025-06-23 16:42:20|||||||||18
1750696950000|2025-06-23 16:42:30|||||||||64
1750696960000|2025-06-23 16:42:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|265
1750696970000|2025-06-23 16:42:50|||||||||88
1750696980000|2025-06-23 16:43:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|118
1750696990000|2025-06-23 16:43:10|||||||||24
1750697010000|2025-06-23 16:43:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|87
1750697020000|2025-06-23 16:43:40|||||||||13
1750697030000|2025-06-23 16:43:50|||||||||22
1750697040000|2025-06-23 16:44:00|||||||||27
1750697050000|2025-06-23 16:44:10|||||||||1
1750697060000|2025-06-23 16:44:20|||||||||2
1750697070000|2025-06-23 16:44:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1750697080000|2025-06-23 16:44:40|||||||||15
1750697090000|2025-06-23 16:44:50|||||||||49
1750697100000|2025-06-23 16:45:00|||||||||2
1750697110000|2025-06-23 16:45:10|||||||||2
1750697120000|2025-06-23 16:45:20|||||||||1
1750697130000|2025-06-23 16:45:30|||||||||99
1750697140000|2025-06-23 16:45:40|||||||||1
1750697150000|2025-06-23 16:45:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|67
1750697160000|2025-06-23 16:46:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|123
1750697170000|2025-06-23 16:46:10|||||||||40
1750697190000|2025-06-23 16:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1750697200000|2025-06-23 16:46:40|||||||||141
1750697210000|2025-06-23 16:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1750697220000|2025-06-23 16:47:00|||||||||1
1750697230000|2025-06-23 16:47:10|||||||||12
1750697240000|2025-06-23 16:47:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|411
1750697250000|2025-06-23 16:47:30|||||||||10
1750697280000|2025-06-23 16:48:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|138
1750697290000|2025-06-23 16:48:10|||||||||16
1750697300000|2025-06-23 16:48:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|154
1750697310000|2025-06-23 16:48:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|315
1750697320000|2025-06-23 16:48:40|||||||||1
1750697340000|2025-06-23 16:49:00|||||||||72
1750697350000|2025-06-23 16:49:10|||||||||1
1750697380000|2025-06-23 16:49:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|93
1750697390000|2025-06-23 16:49:50|||||||||13
1750697420000|2025-06-23 16:50:20|||||||||2
1750697430000|2025-06-23 16:50:30|||||||||1
1750697450000|2025-06-23 16:50:50|||||||||89
1750697460000|2025-06-23 16:51:00|||||||||13
1750697480000|2025-06-23 16:51:20|||||||||2
1750697500000|2025-06-23 16:51:40|||||||||20
1750697510000|2025-06-23 16:51:50|||||||||1
1750697520000|2025-06-23 16:52:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1750697530000|2025-06-23 16:52:10|||||||||1
1750697540000|2025-06-23 16:52:20|||||||||1
1750697550000|2025-06-23 16:52:30|||||||||1
1750697560000|2025-06-23 16:52:40|||||||||1
1750697570000|2025-06-23 16:52:50|||||||||26
1750697580000|2025-06-23 16:53:00|||||||||1
1750697590000|2025-06-23 16:53:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1750697600000|2025-06-23 16:53:20|||||||||4
1750697610000|2025-06-23 16:53:30|||||||||138
1750697630000|2025-06-23 16:53:50|||||||||2
1750697640000|2025-06-23 16:54:00|||||||||1
1750697690000|2025-06-23 16:54:50|||||||||2
1750697710000|2025-06-23 16:55:10|||||||||32
1750697720000|2025-06-23 16:55:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|80
1750697730000|2025-06-23 16:55:30|||||||||40
1750697740000|2025-06-23 16:55:40|||||||||60
1750697750000|2025-06-23 16:55:50|||||||||20
1750697760000|2025-06-23 16:56:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|86
1750697770000|2025-06-23 16:56:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|94
1750697780000|2025-06-23 16:56:20|||||||||1
1750697790000|2025-06-23 16:56:30|||||||||2
1750697810000|2025-06-23 16:56:50|||||||||1
1750697820000|2025-06-23 16:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1750697830000|2025-06-23 16:57:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|242
1750697840000|2025-06-23 16:57:20|||||||||22
1750697860000|2025-06-23 16:57:40|||||||||2
1750697870000|2025-06-23 16:57:50|||||||||1
1750697880000|2025-06-23 16:58:00|||||||||1
1750697890000|2025-06-23 16:58:10|||||||||1
1750697900000|2025-06-23 16:58:20|||||||||2
1750697910000|2025-06-23 16:58:30|||||||||4
1750697920000|2025-06-23 16:58:40|||||||||2
1750697930000|2025-06-23 16:58:50|||||||||1
1750697940000|2025-06-23 16:59:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|311
1750697950000|2025-06-23 16:59:10|||||||||55
1750697960000|2025-06-23 16:59:20|||||||||352
1750697970000|2025-06-23 16:59:30|||||||||6
1750697980000|2025-06-23 16:59:40|||||||||3
1750697990000|2025-06-23 16:59:50|||||||||6
1750698050000|2025-06-23 17:00:50|||||||||2
1750698060000|2025-06-23 17:01:00|||||||||4
1750698080000|2025-06-23 17:01:20|||||||||2
1750698090000|2025-06-23 17:01:30|||||||||11
1750698100000|2025-06-23 17:01:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|233
1750698110000|2025-06-23 17:01:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|57
1750698120000|2025-06-23 17:02:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1750698140000|2025-06-23 17:02:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|77
1750698160000|2025-06-23 17:02:40|||||||||1
1750698210000|2025-06-23 17:03:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|95
1750698230000|2025-06-23 17:03:50|||||||||2
1750698240000|2025-06-23 17:04:00|||||||||47
1750698250000|2025-06-23 17:04:10|||||||||2
1750698260000|2025-06-23 17:04:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|130
1750698270000|2025-06-23 17:04:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|135
1750698300000|2025-06-23 17:05:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|501
1750698350000|2025-06-23 17:05:50|||||||||4
1750698380000|2025-06-23 17:06:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|696
1750698400000|2025-06-23 17:06:40|||||||||8
1750698410000|2025-06-23 17:06:50|||||||||6
1750698420000|2025-06-23 17:07:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|127
1750698430000|2025-06-23 17:07:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|146
1750698440000|2025-06-23 17:07:20|||||||||4
1750698450000|2025-06-23 17:07:30|||||||||112
1750698460000|2025-06-23 17:07:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1750698500000|2025-06-23 17:08:20|||||||||2
1750698510000|2025-06-23 17:08:30|||||||||70
1750698520000|2025-06-23 17:08:40|||||||||9
1750698540000|2025-06-23 17:09:00|||||||||19
1750698550000|2025-06-23 17:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|134
1750698560000|2025-06-23 17:09:20|||||||||2
1750698570000|2025-06-23 17:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|98
1750698580000|2025-06-23 17:09:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|28
1750698590000|2025-06-23 17:09:50|||||||||52
1750698600000|2025-06-23 17:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1750698610000|2025-06-23 17:10:10|||||||||1
1750698620000|2025-06-23 17:10:20|||||||||2
1750698630000|2025-06-23 17:10:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|56
1750698640000|2025-06-23 17:10:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|107
1750698650000|2025-06-23 17:10:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1750698660000|2025-06-23 17:11:00|||||||||6
1750698680000|2025-06-23 17:11:20|||||||||14
1750698690000|2025-06-23 17:11:30|||||||||49
1750698710000|2025-06-23 17:11:50|||||||||12
1750698730000|2025-06-23 17:12:10|||||||||3
1750698740000|2025-06-23 17:12:20|||||||||1
1750698750000|2025-06-23 17:12:30|||||||||14
1750698760000|2025-06-23 17:12:40|||||||||18
1750698770000|2025-06-23 17:12:50|||||||||6
1750698780000|2025-06-23 17:13:00|||||||||6
1750698790000|2025-06-23 17:13:10|||||||||4
1750698800000|2025-06-23 17:13:20|||||||||3
1750698810000|2025-06-23 17:13:30|||||||||6
1750698820000|2025-06-23 17:13:40|||||||||3
1750698830000|2025-06-23 17:13:50|||||||||8
1750698840000|2025-06-23 17:14:00|||||||||4
1750698850000|2025-06-23 17:14:10|||||||||29
1750698860000|2025-06-23 17:14:20|||||||||142
1750698870000|2025-06-23 17:14:30|||||||||8
1750698880000|2025-06-23 17:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|310
1750698890000|2025-06-23 17:14:50|||||||||5
1750698920000|2025-06-23 17:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1750698940000|2025-06-23 17:15:40|||||||||38
1750698950000|2025-06-23 17:15:50|||||||||45
1750698960000|2025-06-23 17:16:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|198
1750698980000|2025-06-23 17:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1750699000000|2025-06-23 17:16:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1750699010000|2025-06-23 17:16:50|||||||||89
1750699020000|2025-06-23 17:17:00|||||||||64
1750699030000|2025-06-23 17:17:10|||||||||1
1750699040000|2025-06-23 17:17:20|||||||||3
1750699050000|2025-06-23 17:17:30|||||||||6
1750699080000|2025-06-23 17:18:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1750699090000|2025-06-23 17:18:10|||||||||18
1750699100000|2025-06-23 17:18:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1750699110000|2025-06-23 17:18:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|55
1750699120000|2025-06-23 17:18:40|||||||||1
1750699130000|2025-06-23 17:18:50|||||||||2
1750699150000|2025-06-23 17:19:10|||||||||2
1750699170000|2025-06-23 17:19:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|188
1750699180000|2025-06-23 17:19:40|||||||||102
1750699190000|2025-06-23 17:19:50|||||||||3
1750699200000|2025-06-23 17:20:00|||||||||8
1750699210000|2025-06-23 17:20:10|||||||||3
1750699220000|2025-06-23 17:20:20|||||||||1
1750699230000|2025-06-23 17:20:30|||||||||1
1750699250000|2025-06-23 17:20:50|||||||||1
1750699270000|2025-06-23 17:21:10|||||||||1
1750699280000|2025-06-23 17:21:20|||||||||2
1750699290000|2025-06-23 17:21:30|||||||||1
1750699300000|2025-06-23 17:21:40|||||||||2
1750699310000|2025-06-23 17:21:50|||||||||18
1750699320000|2025-06-23 17:22:00|||||||||1
1750699330000|2025-06-23 17:22:10|||||||||2
1750699340000|2025-06-23 17:22:20|||||||||1
1750699360000|2025-06-23 17:22:40|||||||||72
1750699370000|2025-06-23 17:22:50|||||||||1
1750699390000|2025-06-23 17:23:10|||||||||3
1750699400000|2025-06-23 17:23:20|||||||||2
1750699410000|2025-06-23 17:23:30|||||||||2
1750699430000|2025-06-23 17:23:50|||||||||4
1750699440000|2025-06-23 17:24:00|||||||||2
1750699470000|2025-06-23 17:24:30|||||||||2
1750699490000|2025-06-23 17:24:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1750699520000|2025-06-23 17:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|192
1750699550000|2025-06-23 17:25:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1750699560000|2025-06-23 17:26:00|||||||||5
1750699570000|2025-06-23 17:26:10|||||||||100
1750699580000|2025-06-23 17:26:20|||||||||26
1750699590000|2025-06-23 17:26:30|||||||||1
1750699610000|2025-06-23 17:26:50|||||||||15
1750699620000|2025-06-23 17:27:00|||||||||2
1750699640000|2025-06-23 17:27:20|||||||||13
1750699650000|2025-06-23 17:27:30|||||||||5
1750699670000|2025-06-23 17:27:50|||||||||20
1750699680000|2025-06-23 17:28:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1750699690000|2025-06-23 17:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1750699700000|2025-06-23 17:28:20|||||||||11
1750699730000|2025-06-23 17:28:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1750699740000|2025-06-23 17:29:00|||||||||21
1750699750000|2025-06-23 17:29:10|||||||||11
1750699760000|2025-06-23 17:29:20|||||||||18
1750699770000|2025-06-23 17:29:30|||||||||3
1750699780000|2025-06-23 17:29:40|||||||||1
1750699790000|2025-06-23 17:29:50|||||||||20
1750699800000|2025-06-23 17:30:00|||||||||3
1750699810000|2025-06-23 17:30:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1750699820000|2025-06-23 17:30:20|||||||||15
1750699830000|2025-06-23 17:30:30|||||||||3
1750699840000|2025-06-23 17:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1750699850000|2025-06-23 17:30:50|||||||||37
1750699860000|2025-06-23 17:31:00|||||||||1
1750699880000|2025-06-23 17:31:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|183
1750699900000|2025-06-23 17:31:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1750699910000|2025-06-23 17:31:50|||||||||13
1750699940000|2025-06-23 17:32:20|||||||||14
1750699950000|2025-06-23 17:32:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|56
1750699970000|2025-06-23 17:32:50|||||||||13
1750699980000|2025-06-23 17:33:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|21
1750699990000|2025-06-23 17:33:10|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|82
1750700000000|2025-06-23 17:33:20|||||||||12
1750700010000|2025-06-23 17:33:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1750700030000|2025-06-23 17:33:50|||||||||25
1750700040000|2025-06-23 17:34:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|79
1750700060000|2025-06-23 17:34:20|||||||||15
1750700080000|2025-06-23 17:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1750700090000|2025-06-23 17:34:50|||||||||14
1750700100000|2025-06-23 17:35:00|||||||||56
1750700110000|2025-06-23 17:35:10|||||||||15
1750700130000|2025-06-23 17:35:30|||||||||12
1750700140000|2025-06-23 17:35:40|||||||||9
1750700150000|2025-06-23 17:35:50|||||||||11
1750700170000|2025-06-23 17:36:10|||||||||107
1750700180000|2025-06-23 17:36:20|||||||||1
1750700190000|2025-06-23 17:36:30|||||||||2
1750700200000|2025-06-23 17:36:40|||||||||10
1750700210000|2025-06-23 17:36:50|||||||||1
1750700220000|2025-06-23 17:37:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|82
1750700240000|2025-06-23 17:37:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|76
1750700250000|2025-06-23 17:37:30|||||||||21
1750700260000|2025-06-23 17:37:40|||||||||52
1750700270000|2025-06-23 17:37:50|||||||||1
1750700280000|2025-06-23 17:38:00|||||||||1
1750700320000|2025-06-23 17:38:40|||||||||80
1750700330000|2025-06-23 17:38:50|||||||||2
1750700360000|2025-06-23 17:39:20|||||||||64
1750700370000|2025-06-23 17:39:30|||||||||46
1750700380000|2025-06-23 17:39:40|||||||||6
1750700390000|2025-06-23 17:39:50|||||||||10
1750700400000|2025-06-23 17:40:00|||||||||19
1750700410000|2025-06-23 17:40:10|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|29
1750700420000|2025-06-23 17:40:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|2
1750700430000|2025-06-23 17:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1750700470000|2025-06-23 17:41:10|||||||||1
1750700480000|2025-06-23 17:41:20|||||||||1
1750700490000|2025-06-23 17:41:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1750700500000|2025-06-23 17:41:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|206
1750700510000|2025-06-23 17:41:50|||||||||2
1750700520000|2025-06-23 17:42:00|||||||||2
1750700540000|2025-06-23 17:42:20|||||||||117
1750700560000|2025-06-23 17:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1750700570000|2025-06-23 17:42:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|93
1750700580000|2025-06-23 17:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1750700590000|2025-06-23 17:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|47
1750700600000|2025-06-23 17:43:20|||||||||3
1750700610000|2025-06-23 17:43:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|63
1750700620000|2025-06-23 17:43:40|||||||||10
1750700660000|2025-06-23 17:44:20|||||||||17
1750700670000|2025-06-23 17:44:30|||||||||10
1750700680000|2025-06-23 17:44:40|||||||||1
1750700690000|2025-06-23 17:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1750700700000|2025-06-23 17:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|73
1750700710000|2025-06-23 17:45:10|||||||||18
1750700720000|2025-06-23 17:45:20|||||||||21
1750700730000|2025-06-23 17:45:30|||||||||15
1750700740000|2025-06-23 17:45:40|||||||||18
1750700750000|2025-06-23 17:45:50|||||||||15
1750700760000|2025-06-23 17:46:00|||||||||19
1750700770000|2025-06-23 17:46:10|||||||||19
1750700780000|2025-06-23 17:46:20|||||||||21
1750700790000|2025-06-23 17:46:30|||||||||130
1750700800000|2025-06-23 17:46:40|||||||||24
1750700810000|2025-06-23 17:46:50|||||||||22
1750700820000|2025-06-23 17:47:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|85
1750700840000|2025-06-23 17:47:20|||||||||2
1750700850000|2025-06-23 17:47:30|||||||||2
1750700860000|2025-06-23 17:47:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|206
1750700870000|2025-06-23 17:47:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|1007
1750700900000|2025-06-23 17:48:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|181
1750700910000|2025-06-23 17:48:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1750700920000|2025-06-23 17:48:40|||||||||6
1750700930000|2025-06-23 17:48:50|||||||||1
1750700940000|2025-06-23 17:49:00|||||||||16
1750700950000|2025-06-23 17:49:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|73
1750700990000|2025-06-23 17:49:50|||||||||16
1750701000000|2025-06-23 17:50:00|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|130
1750701010000|2025-06-23 17:50:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|3
1750701020000|2025-06-23 17:50:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1750701060000|2025-06-23 17:51:00|||||||||1
1750701070000|2025-06-23 17:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|135
1750701110000|2025-06-23 17:51:50|||||||||2
1750701140000|2025-06-23 17:52:20|||||||||5
1750701170000|2025-06-23 17:52:50|||||||||10
1750701210000|2025-06-23 17:53:30|||||||||2
1750701240000|2025-06-23 17:54:00|||||||||2
1750701250000|2025-06-23 17:54:10|||||||||1
1750701260000|2025-06-23 17:54:20|||||||||148
1750701270000|2025-06-23 17:54:30|||||||||35
1750701280000|2025-06-23 17:54:40|||||||||1
1750701290000|2025-06-23 17:54:50|||||||||1
1750701300000|2025-06-23 17:55:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|1131
1750701310000|2025-06-23 17:55:10|||||||||129
1750701370000|2025-06-23 17:56:10|||||||||4
1750701380000|2025-06-23 17:56:20|||||||||81
1750701390000|2025-06-23 17:56:30|||||||||23
1750701400000|2025-06-23 17:56:40|||||||||19
1750701410000|2025-06-23 17:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|257
1750701420000|2025-06-23 17:57:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|237
1750701430000|2025-06-23 17:57:10|||||||||1
1750701440000|2025-06-23 17:57:20|||||||||8
1750701460000|2025-06-23 17:57:40|||||||||32
1750701470000|2025-06-23 17:57:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1750701480000|2025-06-23 17:58:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|287
1750701490000|2025-06-23 17:58:10|||||||||1
1750701540000|2025-06-23 17:59:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|121
1750701550000|2025-06-23 17:59:10|||||||||1
1750701560000|2025-06-23 17:59:20|||||||||13
1750701570000|2025-06-23 17:59:30|||||||||1
1750701580000|2025-06-23 17:59:40|||||||||2
1750701590000|2025-06-23 17:59:50|||||||||2
1750701600000|2025-06-23 18:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1750701610000|2025-06-23 18:00:10|||||||||1
1750701620000|2025-06-23 18:00:20|||||||||11
1750701630000|2025-06-23 18:00:30|||||||||1
1750701650000|2025-06-23 18:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|118
1750701660000|2025-06-23 18:01:00|||||||||7
1750701680000|2025-06-23 18:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1750701690000|2025-06-23 18:01:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|208
1750701700000|2025-06-23 18:01:40|||||||||11
1750701710000|2025-06-23 18:01:50|||||||||7
1750701720000|2025-06-23 18:02:00|||||||||7
1750701730000|2025-06-23 18:02:10|||||||||8
1750701740000|2025-06-23 18:02:20|||||||||9
1750701750000|2025-06-23 18:02:30|||||||||10
1750701760000|2025-06-23 18:02:40|||||||||25
1750701770000|2025-06-23 18:02:50|||||||||14
1750701780000|2025-06-23 18:03:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|68
1750701790000|2025-06-23 18:03:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|23
1750701800000|2025-06-23 18:03:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|72
1750701810000|2025-06-23 18:03:30|||||||||37
1750701820000|2025-06-23 18:03:40|||||||||11
1750701830000|2025-06-23 18:03:50|||||||||19
1750701840000|2025-06-23 18:04:00|||||||||10
1750701850000|2025-06-23 18:04:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1750701860000|2025-06-23 18:04:20|||||||||10
1750701870000|2025-06-23 18:04:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|85
1750701880000|2025-06-23 18:04:40|||||||||174
1750701890000|2025-06-23 18:04:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|74
1750701900000|2025-06-23 18:05:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1750701920000|2025-06-23 18:05:20|||||||||10
1750701930000|2025-06-23 18:05:30|||||||||10
1750701940000|2025-06-23 18:05:40|||||||||41
1750701950000|2025-06-23 18:05:50|||||||||21
1750701960000|2025-06-23 18:06:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|115
1750701970000|2025-06-23 18:06:10|||||||||10
1750701980000|2025-06-23 18:06:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|88
1750701990000|2025-06-23 18:06:30|||||||||12
1750702000000|2025-06-23 18:06:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1750702010000|2025-06-23 18:06:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|67
1750702020000|2025-06-23 18:07:00|||||||||11
1750702030000|2025-06-23 18:07:10|||||||||11
1750702040000|2025-06-23 18:07:20|||||||||10
1750702050000|2025-06-23 18:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|681
1750702060000|2025-06-23 18:07:40|||||||||22
1750702070000|2025-06-23 18:07:50|||||||||21
1750702090000|2025-06-23 18:08:10|||||||||6
1750702120000|2025-06-23 18:08:40|||||||||1
1750702130000|2025-06-23 18:08:50|||||||||13
1750702140000|2025-06-23 18:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|459
1750702150000|2025-06-23 18:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1750702170000|2025-06-23 18:09:30|||||||||22
1750702180000|2025-06-23 18:09:40|||||||||34
1750702200000|2025-06-23 18:10:00|||||||||7
1750702230000|2025-06-23 18:10:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|242
1750702240000|2025-06-23 18:10:40|||||||||8
1750702280000|2025-06-23 18:11:20|||||||||1
1750702290000|2025-06-23 18:11:30|||||||||36
1750702300000|2025-06-23 18:11:40|||||||||48
1750702310000|2025-06-23 18:11:50|||||||||8
1750702320000|2025-06-23 18:12:00|||||||||20
1750702330000|2025-06-23 18:12:10|||||||||14
1750702340000|2025-06-23 18:12:20|||||||||1
1750702370000|2025-06-23 18:12:50|||||||||8
1750702380000|2025-06-23 18:13:00|||||||||15
1750702390000|2025-06-23 18:13:10|||||||||1
1750702400000|2025-06-23 18:13:20|||||||||8
1750702410000|2025-06-23 18:13:30|||||||||2
1750702420000|2025-06-23 18:13:40|||||||||23
1750702430000|2025-06-23 18:13:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|97
1750702440000|2025-06-23 18:14:00|||||||||1
1750702450000|2025-06-23 18:14:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|333
1750702460000|2025-06-23 18:14:20|||||||||6
1750702480000|2025-06-23 18:14:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1750702490000|2025-06-23 18:14:50|||||||||1
1750702510000|2025-06-23 18:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|256
1750702520000|2025-06-23 18:15:20|||||||||36
1750702530000|2025-06-23 18:15:30|||||||||1
1750702540000|2025-06-23 18:15:40|||||||||11
1750702550000|2025-06-23 18:15:50|||||||||18
1750702560000|2025-06-23 18:16:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|518
1750702570000|2025-06-23 18:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|190
1750702580000|2025-06-23 18:16:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|437
1750702590000|2025-06-23 18:16:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|237
1750702600000|2025-06-23 18:16:40|||||||||20
1750702610000|2025-06-23 18:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1750702620000|2025-06-23 18:17:00|||||||||2
1750702630000|2025-06-23 18:17:10|||||||||3
1750702680000|2025-06-23 18:18:00|||||||||11
1750702690000|2025-06-23 18:18:10|||||||||8
1750702710000|2025-06-23 18:18:30|||||||||24
1750702720000|2025-06-23 18:18:40|||||||||1
1750702730000|2025-06-23 18:18:50|||||||||8
1750702740000|2025-06-23 18:19:00|||||||||2
1750702760000|2025-06-23 18:19:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|210
1750702770000|2025-06-23 18:19:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|155
1750702780000|2025-06-23 18:19:40|||||||||10
1750702790000|2025-06-23 18:19:50|||||||||2
1750702800000|2025-06-23 18:20:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|241
1750702810000|2025-06-23 18:20:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|139
1750702820000|2025-06-23 18:20:20|||||||||3
1750702830000|2025-06-23 18:20:30|||||||||2
1750702840000|2025-06-23 18:20:40|||||||||10
1750702850000|2025-06-23 18:20:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1750702870000|2025-06-23 18:21:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|52
1750702880000|2025-06-23 18:21:20|||||||||13
1750702900000|2025-06-23 18:21:40|||||||||28
1750702920000|2025-06-23 18:22:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|263
1750702940000|2025-06-23 18:22:20|||||||||54
1750702950000|2025-06-23 18:22:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1750702960000|2025-06-23 18:22:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1750702970000|2025-06-23 18:22:50|||||||||59
1750702980000|2025-06-23 18:23:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1750703040000|2025-06-23 18:24:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1750703050000|2025-06-23 18:24:10|||||||||2
1750703060000|2025-06-23 18:24:20|||||||||3
1750703070000|2025-06-23 18:24:30|||||||||2
1750703080000|2025-06-23 18:24:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|187
1750703100000|2025-06-23 18:25:00|||||||||1
1750703160000|2025-06-23 18:26:00|||||||||15
1750703180000|2025-06-23 18:26:20|||||||||4
1750703190000|2025-06-23 18:26:30|||||||||14
1750703200000|2025-06-23 18:26:40|||||||||3
1750703210000|2025-06-23 18:26:50|||||||||1
1750703240000|2025-06-23 18:27:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|223
1750703250000|2025-06-23 18:27:30|||||||||8
1750703260000|2025-06-23 18:27:40|||||||||18
1750703280000|2025-06-23 18:28:00|||||||||16
1750703290000|2025-06-23 18:28:10|||||||||1
1750703330000|2025-06-23 18:28:50|||||||||1
1750703340000|2025-06-23 18:29:00|||||||||83
1750703350000|2025-06-23 18:29:10|||||||||15
1750703370000|2025-06-23 18:29:30|||||||||2
1750703380000|2025-06-23 18:29:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1750703390000|2025-06-23 18:29:50|||||||||2
1750703460000|2025-06-23 18:31:00|||||||||23
1750703470000|2025-06-23 18:31:10|||||||||18
1750703480000|2025-06-23 18:31:20|||||||||27
1750703490000|2025-06-23 18:31:30|||||||||39
1750703500000|2025-06-23 18:31:40|||||||||19
1750703520000|2025-06-23 18:32:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1750703530000|2025-06-23 18:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|269
1750703540000|2025-06-23 18:32:20|||||||||46
1750703560000|2025-06-23 18:32:40|||||||||2
1750703580000|2025-06-23 18:33:00|||||||||18
1750703590000|2025-06-23 18:33:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|154
1750703600000|2025-06-23 18:33:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|56
1750703610000|2025-06-23 18:33:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|57
1750703620000|2025-06-23 18:33:40|||||||||11
1750703630000|2025-06-23 18:33:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|187
1750703640000|2025-06-23 18:34:00|||||||||367
1750703650000|2025-06-23 18:34:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|164
1750703660000|2025-06-23 18:34:20|||||||||41
1750703670000|2025-06-23 18:34:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|117
1750703680000|2025-06-23 18:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1750703690000|2025-06-23 18:34:50|||||||||2
1750703700000|2025-06-23 18:35:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|47
1750703710000|2025-06-23 18:35:10|||||||||1
1750703720000|2025-06-23 18:35:20|||||||||3
1750703730000|2025-06-23 18:35:30|||||||||3
1750703760000|2025-06-23 18:36:00|||||||||2
1750703790000|2025-06-23 18:36:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|203
1750703810000|2025-06-23 18:36:50|||||||||70
1750703820000|2025-06-23 18:37:00|||||||||9
1750703830000|2025-06-23 18:37:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1750703850000|2025-06-23 18:37:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|99
1750703870000|2025-06-23 18:37:50|||||||||17
1750703880000|2025-06-23 18:38:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|202
1750703890000|2025-06-23 18:38:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|101
1750703900000|2025-06-23 18:38:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1750703930000|2025-06-23 18:38:50|||||||||16
1750703950000|2025-06-23 18:39:10|||||||||34
1750703960000|2025-06-23 18:39:20|||||||||44
1750703970000|2025-06-23 18:39:30|||||||||1
1750703980000|2025-06-23 18:39:40|||||||||1
1750703990000|2025-06-23 18:39:50|||||||||3
1750704000000|2025-06-23 18:40:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|394
1750704020000|2025-06-23 18:40:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1750704060000|2025-06-23 18:41:00|||||||||6
1750704070000|2025-06-23 18:41:10|||||||||11
1750704080000|2025-06-23 18:41:20|||||||||3
1750704090000|2025-06-23 18:41:30|||||||||1
1750704120000|2025-06-23 18:42:00|||||||||1
1750704140000|2025-06-23 18:42:20|||||||||4
1750704150000|2025-06-23 18:42:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|91
1750704170000|2025-06-23 18:42:50|||||||||12
1750704180000|2025-06-23 18:43:00|||||||||6
1750704190000|2025-06-23 18:43:10|||||||||1
1750704200000|2025-06-23 18:43:20|||||||||6
1750704210000|2025-06-23 18:43:30|||||||||11
1750704220000|2025-06-23 18:43:40|||||||||1
1750704240000|2025-06-23 18:44:00|||||||||1
1750704250000|2025-06-23 18:44:10|||||||||168
1750704290000|2025-06-23 18:44:50|||||||||1
1750704300000|2025-06-23 18:45:00|||||||||13
1750704310000|2025-06-23 18:45:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|118
1750704330000|2025-06-23 18:45:30|||||||||1
1750704340000|2025-06-23 18:45:40|||||||||6
1750704350000|2025-06-23 18:45:50|||||||||1
1750704360000|2025-06-23 18:46:00|||||||||54
1750704370000|2025-06-23 18:46:10|||||||||4
1750704400000|2025-06-23 18:46:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1750704420000|2025-06-23 18:47:00|||||||||5
1750704440000|2025-06-23 18:47:20|||||||||2
1750704450000|2025-06-23 18:47:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|43
1750704460000|2025-06-23 18:47:40|||||||||36
1750704520000|2025-06-23 18:48:40|||||||||3
1750704530000|2025-06-23 18:48:50|||||||||3
1750704550000|2025-06-23 18:49:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1750704560000|2025-06-23 18:49:20|||||||||4
1750704600000|2025-06-23 18:50:00|||||||||1
1750704630000|2025-06-23 18:50:30|||||||||4
1750704640000|2025-06-23 18:50:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|125
1750704650000|2025-06-23 18:50:50|||||||||5
1750704660000|2025-06-23 18:51:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1750704670000|2025-06-23 18:51:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|17
1750704680000|2025-06-23 18:51:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1750704710000|2025-06-23 18:51:50|||||||||1
1750704720000|2025-06-23 18:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|285
1750704780000|2025-06-23 18:53:00|||||||||3
1750704840000|2025-06-23 18:54:00|||||||||4
1750704860000|2025-06-23 18:54:20|||||||||42
1750704870000|2025-06-23 18:54:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|216
1750704880000|2025-06-23 18:54:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|27
1750704890000|2025-06-23 18:54:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1750704900000|2025-06-23 18:55:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1750704910000|2025-06-23 18:55:10|||||||||74
1750704920000|2025-06-23 18:55:20|||||||||46
1750704930000|2025-06-23 18:55:30|||||||||36
1750704940000|2025-06-23 18:55:40|||||||||30
1750704950000|2025-06-23 18:55:50|||||||||33
1750704960000|2025-06-23 18:56:00|||||||||34
1750704970000|2025-06-23 18:56:10|||||||||57
1750704980000|2025-06-23 18:56:20|||||||||36
1750704990000|2025-06-23 18:56:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|161
1750705000000|2025-06-23 18:56:40|||||||||44
1750705010000|2025-06-23 18:56:50|||||||||35
1750705020000|2025-06-23 18:57:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|103
1750705030000|2025-06-23 18:57:10|||||||||26
1750705040000|2025-06-23 18:57:20|||||||||65
1750705050000|2025-06-23 18:57:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|421
1750705060000|2025-06-23 18:57:40|||||||||28
1750705070000|2025-06-23 18:57:50|||||||||25
1750705080000|2025-06-23 18:58:00|||||||||115
1750705090000|2025-06-23 18:58:10|||||||||317
1750705100000|2025-06-23 18:58:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|615
1750705110000|2025-06-23 18:58:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|514
1750705120000|2025-06-23 18:58:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|286
1750705130000|2025-06-23 18:58:50|||||||||226
1750705140000|2025-06-23 18:59:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|485
1750705150000|2025-06-23 18:59:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|176
1750705160000|2025-06-23 18:59:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|341
1750705170000|2025-06-23 18:59:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|228
1750705180000|2025-06-23 18:59:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|477
1750705190000|2025-06-23 18:59:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|667
1750705200000|2025-06-23 19:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|58
1750705210000|2025-06-23 19:00:10|||||||||3
1750705220000|2025-06-23 19:00:20|||||||||3
1750705230000|2025-06-23 19:00:30|||||||||62
1750705240000|2025-06-23 19:00:40|||||||||4
1750705250000|2025-06-23 19:00:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1750705260000|2025-06-23 19:01:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|71
1750705270000|2025-06-23 19:01:10|||||||||2
1750705280000|2025-06-23 19:01:20|||||||||96
1750705290000|2025-06-23 19:01:30|||||||||79
1750705300000|2025-06-23 19:01:40|||||||||24
1750705310000|2025-06-23 19:01:50|||||||||10
1750705320000|2025-06-23 19:02:00|||||||||17
1750705330000|2025-06-23 19:02:10|||||||||7
1750705340000|2025-06-23 19:02:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|221
1750705350000|2025-06-23 19:02:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|74
1750705370000|2025-06-23 19:02:50|||||||||1
1750705380000|2025-06-23 19:03:00|||||||||1
1750705390000|2025-06-23 19:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|416
1750705400000|2025-06-23 19:03:20|||||||||60
1750705410000|2025-06-23 19:03:30|||||||||1
1750705420000|2025-06-23 19:03:40|||||||||24
1750705430000|2025-06-23 19:03:50|||||||||3
1750705440000|2025-06-23 19:04:00|||||||||5
1750705450000|2025-06-23 19:04:10|||||||||3
1750705460000|2025-06-23 19:04:20|||||||||7
1750705470000|2025-06-23 19:04:30|||||||||5
1750705480000|2025-06-23 19:04:40|||||||||1
1750705500000|2025-06-23 19:05:00|||||||||8
1750705520000|2025-06-23 19:05:20|||||||||3
1750705560000|2025-06-23 19:06:00|||||||||2
1750705600000|2025-06-23 19:06:40|||||||||7
1750705610000|2025-06-23 19:06:50|||||||||2
1750705640000|2025-06-23 19:07:20|||||||||8
1750705650000|2025-06-23 19:07:30|||||||||5
1750705660000|2025-06-23 19:07:40|||||||||1
1750705680000|2025-06-23 19:08:00|||||||||2
1750705730000|2025-06-23 19:08:50|||||||||81
1750705750000|2025-06-23 19:09:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1750705760000|2025-06-23 19:09:20|||||||||22
1750705770000|2025-06-23 19:09:30|||||||||11
1750705790000|2025-06-23 19:09:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|434
1750705810000|2025-06-23 19:10:10|||||||||9
1750705830000|2025-06-23 19:10:30|||||||||327
1750705840000|2025-06-23 19:10:40|||||||||1
1750705850000|2025-06-23 19:10:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|464
1750705860000|2025-06-23 19:11:00|||||||||110
1750705880000|2025-06-23 19:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1750705930000|2025-06-23 19:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1750705940000|2025-06-23 19:12:20|||||||||44
1750705950000|2025-06-23 19:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|271
1750705970000|2025-06-23 19:12:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|85
1750705980000|2025-06-23 19:13:00|||||||||2
1750705990000|2025-06-23 19:13:10|||||||||3
1750706000000|2025-06-23 19:13:20|||||||||6
1750706020000|2025-06-23 19:13:40|||||||||21
1750706030000|2025-06-23 19:13:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|344
1750706040000|2025-06-23 19:14:00|||||||||2
1750706050000|2025-06-23 19:14:10|||||||||70
1750706060000|2025-06-23 19:14:20|||||||||731
1750706070000|2025-06-23 19:14:30|||||||||117
1750706080000|2025-06-23 19:14:40|||||||||9
1750706090000|2025-06-23 19:14:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|89
1750706100000|2025-06-23 19:15:00|||||||||149
1750706110000|2025-06-23 19:15:10|||||||||4
1750706140000|2025-06-23 19:15:40|||||||||7
1750706160000|2025-06-23 19:16:00|||||||||6
1750706180000|2025-06-23 19:16:20|||||||||82
1750706190000|2025-06-23 19:16:30|||||||||19
1750706200000|2025-06-23 19:16:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1750706210000|2025-06-23 19:16:50|||||||||4
1750706220000|2025-06-23 19:17:00|||||||||12
1750706230000|2025-06-23 19:17:10|||||||||4
1750706240000|2025-06-23 19:17:20|||||||||4
1750706260000|2025-06-23 19:17:40|||||||||4
1750706270000|2025-06-23 19:17:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1750706290000|2025-06-23 19:18:10|||||||||1
1750706300000|2025-06-23 19:18:20|||||||||11
1750706310000|2025-06-23 19:18:30|||||||||5
1750706340000|2025-06-23 19:19:00|||||||||7
1750706350000|2025-06-23 19:19:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|6
1750706360000|2025-06-23 19:19:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|88
1750706380000|2025-06-23 19:19:40|||||||||1
1750706400000|2025-06-23 19:20:00|||||||||1
1750706410000|2025-06-23 19:20:10|||||||||26
1750706420000|2025-06-23 19:20:20|||||||||2
1750706430000|2025-06-23 19:20:30|||||||||3
1750706440000|2025-06-23 19:20:40|||||||||8
1750706460000|2025-06-23 19:21:00|||||||||2
1750706470000|2025-06-23 19:21:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|89
1750706480000|2025-06-23 19:21:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|66
1750706490000|2025-06-23 19:21:30|||||||||10
1750706500000|2025-06-23 19:21:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|106
1750706510000|2025-06-23 19:21:50|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|30
1750706550000|2025-06-23 19:22:30|||||||||1
1750706560000|2025-06-23 19:22:40|||||||||4
1750706590000|2025-06-23 19:23:10|||||||||4
1750706600000|2025-06-23 19:23:20|||||||||8
1750706660000|2025-06-23 19:24:20|||||||||100
1750706690000|2025-06-23 19:24:50|||||||||25
1750706700000|2025-06-23 19:25:00|||||||||3
1750706720000|2025-06-23 19:25:20|||||||||134
1750706730000|2025-06-23 19:25:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|403
1750706740000|2025-06-23 19:25:40|||||||||128
1750706760000|2025-06-23 19:26:00|||||||||2
1750706770000|2025-06-23 19:26:10|||||||||26
1750706800000|2025-06-23 19:26:40|||||||||10
1750706820000|2025-06-23 19:27:00|||||||||1
1750706830000|2025-06-23 19:27:10|||||||||1
1750706880000|2025-06-23 19:28:00|||||||||10
1750706890000|2025-06-23 19:28:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1750706900000|2025-06-23 19:28:20|||||||||9
1750706910000|2025-06-23 19:28:30|||||||||1
1750706920000|2025-06-23 19:28:40|||||||||2
1750706940000|2025-06-23 19:29:00|||||||||11
1750706950000|2025-06-23 19:29:10|||||||||40
1750706960000|2025-06-23 19:29:20|||||||||104
1750706970000|2025-06-23 19:29:30|||||||||6
1750707020000|2025-06-23 19:30:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|100
1750707060000|2025-06-23 19:31:00|||||||||3
1750707070000|2025-06-23 19:31:10|||||||||3
1750707110000|2025-06-23 19:31:50|||||||||12
1750707130000|2025-06-23 19:32:10|||||||||10
1750707150000|2025-06-23 19:32:30|||||||||1
1750707210000|2025-06-23 19:33:30|||||||||12
1750707220000|2025-06-23 19:33:40|||||||||36
1750707230000|2025-06-23 19:33:50|||||||||56
1750707240000|2025-06-23 19:34:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|211
1750707260000|2025-06-23 19:34:20|||||||||503
1750707270000|2025-06-23 19:34:30|||||||||1
1750707280000|2025-06-23 19:34:40|||||||||1
1750707300000|2025-06-23 19:35:00|||||||||106
1750707310000|2025-06-23 19:35:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1750707320000|2025-06-23 19:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|93
1750707330000|2025-06-23 19:35:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1750707340000|2025-06-23 19:35:40|||||||||1
1750707350000|2025-06-23 19:35:50|||||||||14
1750707360000|2025-06-23 19:36:00|||||||||8
1750707370000|2025-06-23 19:36:10|||||||||1
1750707390000|2025-06-23 19:36:30|||||||||3
1750707400000|2025-06-23 19:36:40|||||||||21
1750707420000|2025-06-23 19:37:00|||||||||3
1750707450000|2025-06-23 19:37:30|||||||||3
1750707470000|2025-06-23 19:37:50|||||||||3
1750707480000|2025-06-23 19:38:00|||||||||3
1750707500000|2025-06-23 19:38:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|548
1750707530000|2025-06-23 19:38:50|||||||||77
1750707540000|2025-06-23 19:39:00|||||||||20
1750707550000|2025-06-23 19:39:10|||||||||50
1750707580000|2025-06-23 19:39:40|||||||||3
1750707590000|2025-06-23 19:39:50|||||||||1
1750707600000|2025-06-23 19:40:00|||||||||1
1750707610000|2025-06-23 19:40:10|||||||||19
1750707620000|2025-06-23 19:40:20|||||||||151
1750707630000|2025-06-23 19:40:30|||||||||1
1750707640000|2025-06-23 19:40:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|119
1750707650000|2025-06-23 19:40:50|||||||||12
1750707670000|2025-06-23 19:41:10|||||||||1
1750707680000|2025-06-23 19:41:20|||||||||13
1750707690000|2025-06-23 19:41:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|130
1750707710000|2025-06-23 19:41:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|192
1750707800000|2025-06-23 19:43:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1750707810000|2025-06-23 19:43:30|||||||||14
1750707860000|2025-06-23 19:44:20|||||||||2
1750707930000|2025-06-23 19:45:30|||||||||2
1750707950000|2025-06-23 19:45:50|||||||||5
1750707960000|2025-06-23 19:46:00|||||||||36
1750707970000|2025-06-23 19:46:10|||||||||1
1750707990000|2025-06-23 19:46:30|||||||||2
1750708000000|2025-06-23 19:46:40|||||||||1
1750708040000|2025-06-23 19:47:20|||||||||1
1750708070000|2025-06-23 19:47:50|||||||||1
1750708080000|2025-06-23 19:48:00|||||||||1
1750708100000|2025-06-23 19:48:20|||||||||2
1750708110000|2025-06-23 19:48:30|||||||||2
1750708120000|2025-06-23 19:48:40|||||||||1
1750708130000|2025-06-23 19:48:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1750708140000|2025-06-23 19:49:00|||||||||14
1750708150000|2025-06-23 19:49:10|||||||||36
1750708160000|2025-06-23 19:49:20|||||||||29
1750708180000|2025-06-23 19:49:40|||||||||3
1750708210000|2025-06-23 19:50:10|||||||||1
1750708220000|2025-06-23 19:50:20|||||||||6
1750708260000|2025-06-23 19:51:00|||||||||1
1750708270000|2025-06-23 19:51:10|||||||||20
1750708290000|2025-06-23 19:51:30|||||||||39
1750708310000|2025-06-23 19:51:50|||||||||3
1750708320000|2025-06-23 19:52:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|313
1750708330000|2025-06-23 19:52:10|||||||||3
1750708340000|2025-06-23 19:52:20|||||||||215
1750708350000|2025-06-23 19:52:30|||||||||2
1750708370000|2025-06-23 19:52:50|||||||||1
1750708380000|2025-06-23 19:53:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|193
1750708390000|2025-06-23 19:53:10|||||||||6
1750708400000|2025-06-23 19:53:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|81
1750708440000|2025-06-23 19:54:00|||||||||1
1750708450000|2025-06-23 19:54:10|||||||||1
1750708460000|2025-06-23 19:54:20|||||||||3
1750708470000|2025-06-23 19:54:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|214
1750708480000|2025-06-23 19:54:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|34
1750708490000|2025-06-23 19:54:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|76
1750708500000|2025-06-23 19:55:00|||||||||40
1750708510000|2025-06-23 19:55:10|||||||||3
1750708540000|2025-06-23 19:55:40|||||||||1
1750708550000|2025-06-23 19:55:50|||||||||20
1750708570000|2025-06-23 19:56:10|||||||||20
1750708580000|2025-06-23 19:56:20|||||||||1
1750708590000|2025-06-23 19:56:30|||||||||3
1750708600000|2025-06-23 19:56:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|344
1750708610000|2025-06-23 19:56:50|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|192
1750708620000|2025-06-23 19:57:00|||||||||6
1750708640000|2025-06-23 19:57:20|||||||||14
1750708650000|2025-06-23 19:57:30|||||||||3
1750708660000|2025-06-23 19:57:40|||||||||44
1750708670000|2025-06-23 19:57:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1750708680000|2025-06-23 19:58:00|||||||||9
1750708690000|2025-06-23 19:58:10|||||||||27
1750708700000|2025-06-23 19:58:20|||||||||127
1750708710000|2025-06-23 19:58:30|||||||||28
1750708720000|2025-06-23 19:58:40|||||||||28
1750708730000|2025-06-23 19:58:50|||||||||35
1750708740000|2025-06-23 19:59:00|||||||||63
1750708750000|2025-06-23 19:59:10|||||||||37
1750708760000|2025-06-23 19:59:20|||||||||36
1750708770000|2025-06-23 19:59:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|477
1750708780000|2025-06-23 19:59:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|228
1750708790000|2025-06-23 19:59:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|413
1750708800000|2025-06-23 20:00:00|||||||||597
1750708810000|2025-06-23 20:00:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|186
1750708820000|2025-06-23 20:00:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|133
1750708830000|2025-06-23 20:00:30|||||||||6
1750708850000|2025-06-23 20:00:50|||||||||20
1750708860000|2025-06-23 20:01:00|||||||||1
1750708870000|2025-06-23 20:01:10|||||||||3
1750708900000|2025-06-23 20:01:40|||||||||9
1750708910000|2025-06-23 20:01:50|||||||||1
1750708930000|2025-06-23 20:02:10|||||||||17
1750708990000|2025-06-23 20:03:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1750709010000|2025-06-23 20:03:30|||||||||3
1750709020000|2025-06-23 20:03:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|100
1750709050000|2025-06-23 20:04:10|||||||||1
1750709070000|2025-06-23 20:04:30|||||||||1
1750709090000|2025-06-23 20:04:50|||||||||8
1750709120000|2025-06-23 20:05:20|||||||||3
1750709130000|2025-06-23 20:05:30|||||||||18
1750709140000|2025-06-23 20:05:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1750709160000|2025-06-23 20:06:00|||||||||1
1750709170000|2025-06-23 20:06:10|||||||||10
1750709200000|2025-06-23 20:06:40|||||||||5
1750709220000|2025-06-23 20:07:00|||||||||5
1750709230000|2025-06-23 20:07:10|||||||||2
1750709240000|2025-06-23 20:07:20|||||||||4
1750709250000|2025-06-23 20:07:30|||||||||6
1750709270000|2025-06-23 20:07:50|||||||||137
1750709280000|2025-06-23 20:08:00|||||||||8
1750709300000|2025-06-23 20:08:20|||||||||32
1750709330000|2025-06-23 20:08:50|||||||||2
1750709400000|2025-06-23 20:10:00|||||||||1
1750709410000|2025-06-23 20:10:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|475
1750709460000|2025-06-23 20:11:00|||||||||20
1750709520000|2025-06-23 20:12:00|||||||||47
1750709530000|2025-06-23 20:12:10|||||||||1
1750709570000|2025-06-23 20:12:50|||||||||407
1750709660000|2025-06-23 20:14:20|||||||||3
1750709680000|2025-06-23 20:14:40|||||||||5
1750709700000|2025-06-23 20:15:00|||||||||3
1750709710000|2025-06-23 20:15:10|||||||||162
1750709740000|2025-06-23 20:15:40|||||||||20
1750709750000|2025-06-23 20:15:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|5
1750709760000|2025-06-23 20:16:00|||||||||4
1750709780000|2025-06-23 20:16:20|||||||||31
1750709800000|2025-06-23 20:16:40|||||||||6
1750709810000|2025-06-23 20:16:50|||||||||2
1750709820000|2025-06-23 20:17:00|||||||||7
1750709840000|2025-06-23 20:17:20|||||||||110
1750709870000|2025-06-23 20:17:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1750709920000|2025-06-23 20:18:40|||||||||8
1750709970000|2025-06-23 20:19:30|||||||||8
1750709980000|2025-06-23 20:19:40|||||||||2
1750710020000|2025-06-23 20:20:20|||||||||9
1750710080000|2025-06-23 20:21:20|||||||||10
1750710140000|2025-06-23 20:22:20|||||||||10
1750710200000|2025-06-23 20:23:20|||||||||517
1750710210000|2025-06-23 20:23:30|||||||||3
1750710220000|2025-06-23 20:23:40|||||||||10
1750710240000|2025-06-23 20:24:00|||||||||8
1750710280000|2025-06-23 20:24:40|||||||||1
1750710290000|2025-06-23 20:24:50|||||||||11
1750710310000|2025-06-23 20:25:10|||||||||588
1750710350000|2025-06-23 20:25:50|||||||||11
1750710410000|2025-06-23 20:26:50|||||||||11
1750710430000|2025-06-23 20:27:10|||||||||51
1750710470000|2025-06-23 20:27:50|||||||||10
1750710500000|2025-06-23 20:28:20|||||||||87
1750710520000|2025-06-23 20:28:40|||||||||10
1750710530000|2025-06-23 20:28:50|||||||||23
1750710540000|2025-06-23 20:29:00|||||||||75
1750710580000|2025-06-23 20:29:40|||||||||51
1750710590000|2025-06-23 20:29:50|||||||||178
1750710620000|2025-06-23 20:30:20|||||||||6
1750710630000|2025-06-23 20:30:30|||||||||20
1750710640000|2025-06-23 20:30:40|||||||||13
1750710660000|2025-06-23 20:31:00|||||||||1
1750710700000|2025-06-23 20:31:40|||||||||10
1750710760000|2025-06-23 20:32:40|||||||||10
1750710770000|2025-06-23 20:32:50|||||||||1
1750710820000|2025-06-23 20:33:40|||||||||10
1750710880000|2025-06-23 20:34:40|||||||||10
1750710890000|2025-06-23 20:34:50|||||||||16
1750710900000|2025-06-23 20:35:00|||||||||1
1750710920000|2025-06-23 20:35:20|||||||||1
1750710930000|2025-06-23 20:35:30|||||||||11
1750710940000|2025-06-23 20:35:40|||||||||4
1750710990000|2025-06-23 20:36:30|||||||||62
1750711030000|2025-06-23 20:37:10|||||||||12
1750711040000|2025-06-23 20:37:20|||||||||5
1750711050000|2025-06-23 20:37:30|||||||||47
1750711080000|2025-06-23 20:38:00|||||||||10
1750711090000|2025-06-23 20:38:10|||||||||10
1750711150000|2025-06-23 20:39:10|||||||||12
1750711180000|2025-06-23 20:39:40|||||||||1
1750711200000|2025-06-23 20:40:00|||||||||33
1750711240000|2025-06-23 20:40:40|||||||||1
1750711260000|2025-06-23 20:41:00|||||||||10
1750711310000|2025-06-23 20:41:50|||||||||1
1750711320000|2025-06-23 20:42:00|||||||||18
1750711330000|2025-06-23 20:42:10|||||||||19
1750711340000|2025-06-23 20:42:20|||||||||10
1750711350000|2025-06-23 20:42:30|||||||||53
1750711380000|2025-06-23 20:43:00|||||||||11
1750711430000|2025-06-23 20:43:50|||||||||1
1750711440000|2025-06-23 20:44:00|||||||||10
1750711460000|2025-06-23 20:44:20|||||||||5
1750711480000|2025-06-23 20:44:40|||||||||1
1750711500000|2025-06-23 20:45:00|||||||||130
1750711560000|2025-06-23 20:46:00|||||||||10
1750711590000|2025-06-23 20:46:30|||||||||35
1750711600000|2025-06-23 20:46:40|||||||||10
1750711620000|2025-06-23 20:47:00|||||||||10
1750711640000|2025-06-23 20:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1750711660000|2025-06-23 20:47:40|||||||||6
1750711670000|2025-06-23 20:47:50|||||||||22
1750711690000|2025-06-23 20:48:10|||||||||93
1750711700000|2025-06-23 20:48:20|||||||||10
1750711720000|2025-06-23 20:48:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|143
1750711740000|2025-06-23 20:49:00|||||||||37
1750711750000|2025-06-23 20:49:10|||||||||5
1750711760000|2025-06-23 20:49:20|||||||||10
1750711780000|2025-06-23 20:49:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1750711790000|2025-06-23 20:49:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1750711800000|2025-06-23 20:50:00|||||||||23
1750711820000|2025-06-23 20:50:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1750711830000|2025-06-23 20:50:30|||||||||16
1750711840000|2025-06-23 20:50:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|27
1750711850000|2025-06-23 20:50:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1750711860000|2025-06-23 20:51:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|25
1750711870000|2025-06-23 20:51:10|||||||||18
1750711880000|2025-06-23 20:51:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|74
1750711890000|2025-06-23 20:51:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1750711900000|2025-06-23 20:51:40|||||||||6
1750711920000|2025-06-23 20:52:00|||||||||31
1750711930000|2025-06-23 20:52:10|||||||||17
1750711940000|2025-06-23 20:52:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|13
1750711950000|2025-06-23 20:52:30|||||||||24
1750711960000|2025-06-23 20:52:40|||||||||10
1750711980000|2025-06-23 20:53:00|||||||||1
1750711990000|2025-06-23 20:53:10|||||||||1
1750712000000|2025-06-23 20:53:20|||||||||12
1750712010000|2025-06-23 20:53:30|||||||||22
1750712030000|2025-06-23 20:53:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|232
1750712040000|2025-06-23 20:54:00|||||||||1
1750712080000|2025-06-23 20:54:40|||||||||10
1750712090000|2025-06-23 20:54:50|||||||||1
1750712100000|2025-06-23 20:55:00|||||||||18
1750712110000|2025-06-23 20:55:10|||||||||1
1750712120000|2025-06-23 20:55:20|||||||||8
1750712140000|2025-06-23 20:55:40|||||||||13
1750712150000|2025-06-23 20:55:50|||||||||90
1750712160000|2025-06-23 20:56:00|||||||||7
1750712180000|2025-06-23 20:56:20|||||||||1
1750712190000|2025-06-23 20:56:30|||||||||3
1750712200000|2025-06-23 20:56:40|||||||||6
1750712210000|2025-06-23 20:56:50|||||||||75
1750712230000|2025-06-23 20:57:10|||||||||6
1750712260000|2025-06-23 20:57:40|||||||||10
1750712270000|2025-06-23 20:57:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|269
1750712280000|2025-06-23 20:58:00|||||||||32
1750712300000|2025-06-23 20:58:20|||||||||5
1750712320000|2025-06-23 20:58:40|||||||||7
1750712330000|2025-06-23 20:58:50|||||||||31
1750712340000|2025-06-23 20:59:00|||||||||21
1750712350000|2025-06-23 20:59:10|||||||||13
1750712360000|2025-06-23 20:59:20|||||||||27
1750712370000|2025-06-23 20:59:30|||||||||123
1750712380000|2025-06-23 20:59:40|||||||||37
1750712390000|2025-06-23 20:59:50|||||||||163
1750716000000|2025-06-23 22:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|17
1750716010000|2025-06-23 22:00:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|56
1750716020000|2025-06-23 22:00:20|||||||||1
1750716030000|2025-06-23 22:00:30|||||||||1
1750716040000|2025-06-23 22:00:40|||||||||4
1750716050000|2025-06-23 22:00:50|||||||||103
1750716060000|2025-06-23 22:01:00|||||||||27
1750716080000|2025-06-23 22:01:20|||||||||1
1750716120000|2025-06-23 22:02:00|||||||||50
1750716150000|2025-06-23 22:02:30|||||||||1
1750716170000|2025-06-23 22:02:50|||||||||20
1750716180000|2025-06-23 22:03:00|||||||||1
1750716210000|2025-06-23 22:03:30|||||||||2
1750716220000|2025-06-23 22:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1750716230000|2025-06-23 22:03:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|23
1750716240000|2025-06-23 22:04:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|22
1750716250000|2025-06-23 22:04:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|12
1750716270000|2025-06-23 22:04:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|52
1750716280000|2025-06-23 22:04:40|||||||||6
1750716290000|2025-06-23 22:04:50|||||||||1
1750716300000|2025-06-23 22:05:00|11402|11398|11402|11398|11402|11398|11402|11398|37
1750716310000|2025-06-23 22:05:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1750716340000|2025-06-23 22:05:40|11402|11398|11402|11398|11402|11398|11402|11398|59
1750716350000|2025-06-23 22:05:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1750716360000|2025-06-23 22:06:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|29
1750716370000|2025-06-23 22:06:10|11402|11398|11402|11398|11402|11398|11402|11398|14
1750716380000|2025-06-23 22:06:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1750716390000|2025-06-23 22:06:30|||||||||2
1750716410000|2025-06-23 22:06:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|71
1750716420000|2025-06-23 22:07:00|||||||||1
1750716450000|2025-06-23 22:07:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|8
1750716460000|2025-06-23 22:07:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1750716470000|2025-06-23 22:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|134
1750716480000|2025-06-23 22:08:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|4
1750716490000|2025-06-23 22:08:10|||||||||3
1750716510000|2025-06-23 22:08:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1750716520000|2025-06-23 22:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|56
1750716530000|2025-06-23 22:08:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1750716540000|2025-06-23 22:09:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|7
1750716550000|2025-06-23 22:09:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|2
1750716590000|2025-06-23 22:09:50|||||||||2
1750716610000|2025-06-23 22:10:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1750716620000|2025-06-23 22:10:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1750716630000|2025-06-23 22:10:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|123
1750716640000|2025-06-23 22:10:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|26
1750716650000|2025-06-23 22:10:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|6
1750716660000|2025-06-23 22:11:00|||||||||1
1750716680000|2025-06-23 22:11:20|||||||||7
1750716710000|2025-06-23 22:11:50|||||||||4
1750716810000|2025-06-23 22:13:30|||||||||2
1750716820000|2025-06-23 22:13:40|||||||||12
1750716840000|2025-06-23 22:14:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|6
1750716850000|2025-06-23 22:14:10|11409.8|11405.8|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|35
1750716880000|2025-06-23 22:14:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1750716910000|2025-06-23 22:15:10|||||||||5
1750716980000|2025-06-23 22:16:20|||||||||3
1750717030000|2025-06-23 22:17:10|||||||||4
1750717040000|2025-06-23 22:17:20|||||||||1
1750717050000|2025-06-23 22:17:30|||||||||51
1750717090000|2025-06-23 22:18:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1750717100000|2025-06-23 22:18:20|||||||||7
1750717130000|2025-06-23 22:18:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1750717140000|2025-06-23 22:19:00|||||||||34
1750717180000|2025-06-23 22:19:40|||||||||1
1750717190000|2025-06-23 22:19:50|||||||||7
1750717200000|2025-06-23 22:20:00|||||||||1
1750717210000|2025-06-23 22:20:10|||||||||2
1750717220000|2025-06-23 22:20:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|34
1750717230000|2025-06-23 22:20:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1750717240000|2025-06-23 22:20:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1750717250000|2025-06-23 22:20:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1750717290000|2025-06-23 22:21:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1750717350000|2025-06-23 22:22:30|||||||||7
1750717360000|2025-06-23 22:22:40|||||||||10
1750717370000|2025-06-23 22:22:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1750717380000|2025-06-23 22:23:00|||||||||23
1750717410000|2025-06-23 22:23:30|||||||||1
1750717430000|2025-06-23 22:23:50|||||||||6
1750717460000|2025-06-23 22:24:20|||||||||1
1750717470000|2025-06-23 22:24:30|||||||||8
1750717490000|2025-06-23 22:24:50|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|57
1750717520000|2025-06-23 22:25:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|50
1750717610000|2025-06-23 22:26:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1750717620000|2025-06-23 22:27:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|55
1750717630000|2025-06-23 22:27:10|||||||||19
1750717640000|2025-06-23 22:27:20|||||||||4
1750717650000|2025-06-23 22:27:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1750717660000|2025-06-23 22:27:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1750717670000|2025-06-23 22:27:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1750717680000|2025-06-23 22:28:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|28
1750717700000|2025-06-23 22:28:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|10
1750717720000|2025-06-23 22:28:40|||||||||7
1750717740000|2025-06-23 22:29:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|3
1750717790000|2025-06-23 22:29:50|||||||||6
1750717820000|2025-06-23 22:30:20|||||||||1
1750717830000|2025-06-23 22:30:30|||||||||1
1750717840000|2025-06-23 22:30:40|||||||||2
1750717860000|2025-06-23 22:31:00|||||||||25
1750717870000|2025-06-23 22:31:10|||||||||16
1750717890000|2025-06-23 22:31:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1750717900000|2025-06-23 22:31:40|||||||||2
1750717920000|2025-06-23 22:32:00|||||||||10
1750717950000|2025-06-23 22:32:30|||||||||1
1750717960000|2025-06-23 22:32:40|||||||||2
1750717970000|2025-06-23 22:32:50|||||||||15
1750717980000|2025-06-23 22:33:00|||||||||2
1750718000000|2025-06-23 22:33:20|||||||||1
1750718020000|2025-06-23 22:33:40|||||||||6
1750718080000|2025-06-23 22:34:40|||||||||1
1750718140000|2025-06-23 22:35:40|||||||||1
1750718200000|2025-06-23 22:36:40|||||||||5
1750718210000|2025-06-23 22:36:50|||||||||3
1750718230000|2025-06-23 22:37:10|||||||||1
1750718360000|2025-06-23 22:39:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|75
1750718380000|2025-06-23 22:39:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1750718510000|2025-06-23 22:41:50|||||||||2
1750718520000|2025-06-23 22:42:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|8
1750718530000|2025-06-23 22:42:10|||||||||7
1750718550000|2025-06-23 22:42:30|||||||||20
1750718590000|2025-06-23 22:43:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|111
1750718610000|2025-06-23 22:43:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|36
1750718620000|2025-06-23 22:43:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|7
1750718630000|2025-06-23 22:43:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1750718640000|2025-06-23 22:44:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1750718650000|2025-06-23 22:44:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|13
1750718660000|2025-06-23 22:44:20|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11403.6|11399.6|18
1750718670000|2025-06-23 22:44:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|4
1750718680000|2025-06-23 22:44:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|4
1750718700000|2025-06-23 22:45:00|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|5
1750718710000|2025-06-23 22:45:10|11406.7|11402.7|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|2
1750718730000|2025-06-23 22:45:30|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|2
1750718740000|2025-06-23 22:45:40|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|1
1750718750000|2025-06-23 22:45:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1750718780000|2025-06-23 22:46:20|||||||||1
1750718800000|2025-06-23 22:46:40|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|9
1750718810000|2025-06-23 22:46:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|0
1750718820000|2025-06-23 22:47:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|2
1750718830000|2025-06-23 22:47:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1750718900000|2025-06-23 22:48:20|||||||||9
1750718950000|2025-06-23 22:49:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1750719060000|2025-06-23 22:51:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1750719200000|2025-06-23 22:53:20|||||||||8
1750719230000|2025-06-23 22:53:50|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|5
1750719250000|2025-06-23 22:54:10|11402|11398|11402|11398|11402|11398|11402|11398|3
1750719260000|2025-06-23 22:54:20|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|0
1750719320000|2025-06-23 22:55:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1750719370000|2025-06-23 22:56:10|11402|11398|11402|11398|11402|11398|11402|11398|3
1750719380000|2025-06-23 22:56:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1750719400000|2025-06-23 22:56:40|11402|11398|11402|11398|11403.6|11399.6|11402|11398|3
1750719410000|2025-06-23 22:56:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|2
1750719420000|2025-06-23 22:57:00|11402|11398|11402|11398|11402|11398|11402|11398|22
1750719430000|2025-06-23 22:57:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1750719560000|2025-06-23 22:59:20|||||||||1
1750719610000|2025-06-23 23:00:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|81
1750719660000|2025-06-23 23:01:00|||||||||6
1750719770000|2025-06-23 23:02:50|||||||||1
1750719790000|2025-06-23 23:03:10|||||||||6
1750719810000|2025-06-23 23:03:30|||||||||9
1750719840000|2025-06-23 23:04:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|34
1750719860000|2025-06-23 23:04:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|0
1750719940000|2025-06-23 23:05:40|||||||||8
1750720020000|2025-06-23 23:07:00|||||||||1
1750720070000|2025-06-23 23:07:50|||||||||1
1750720210000|2025-06-23 23:10:10|||||||||2
1750720230000|2025-06-23 23:10:30|||||||||1
1750720240000|2025-06-23 23:10:40|||||||||2
1750720370000|2025-06-23 23:12:50|||||||||1
1750720560000|2025-06-23 23:16:00|||||||||1
1750720620000|2025-06-23 23:17:00|||||||||3
1750720660000|2025-06-23 23:17:40|||||||||8
1750720740000|2025-06-23 23:19:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1750720800000|2025-06-23 23:20:00|||||||||1
1750720860000|2025-06-23 23:21:00|11402|11398|11402|11398|11402|11398|11402|11398|4
1750720870000|2025-06-23 23:21:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1750720890000|2025-06-23 23:21:30|11402|11398|11402|11398|11402|11398|11402|11398|2
1750720920000|2025-06-23 23:22:00|11403.6|11399.6|11402|11398|11403.6|11399.6|11400.4|11396.4|2
1750720930000|2025-06-23 23:22:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1750720990000|2025-06-23 23:23:10|||||||||1
1750721020000|2025-06-23 23:23:40|||||||||12
1750721030000|2025-06-23 23:23:50|||||||||1
1750721080000|2025-06-23 23:24:40|||||||||4
1750721150000|2025-06-23 23:25:50|||||||||15
1750721230000|2025-06-23 23:27:10|||||||||2
1750721310000|2025-06-23 23:28:30|||||||||1
1750721350000|2025-06-23 23:29:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1750721360000|2025-06-23 23:29:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1750721380000|2025-06-23 23:29:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1750721400000|2025-06-23 23:30:00|||||||||6
1750721410000|2025-06-23 23:30:10|||||||||1
1750721420000|2025-06-23 23:30:20|||||||||5
1750721430000|2025-06-23 23:30:30|11402|11398|11402|11398|11402|11398|11402|11398|1
1750721440000|2025-06-23 23:30:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1750721470000|2025-06-23 23:31:10|11402|11398|11402|11398|11402|11398|11402|11398|2
1750721480000|2025-06-23 23:31:20|11403.6|11399.6|11402|11398|11403.6|11399.6|11402|11398|1
1750721490000|2025-06-23 23:31:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|3
1750721720000|2025-06-23 23:35:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1750721760000|2025-06-23 23:36:00|||||||||4
1750721780000|2025-06-23 23:36:20|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|43
1750721790000|2025-06-23 23:36:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|1
1750721820000|2025-06-23 23:37:00|||||||||1
1750721830000|2025-06-23 23:37:10|||||||||6
1750721850000|2025-06-23 23:37:30|||||||||1
1750721860000|2025-06-23 23:37:40|||||||||4
1750721900000|2025-06-23 23:38:20|||||||||4
1750721910000|2025-06-23 23:38:30|||||||||6
1750721920000|2025-06-23 23:38:40|||||||||53
1750721960000|2025-06-23 23:39:20|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|18
1750721980000|2025-06-23 23:39:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1750722000000|2025-06-23 23:40:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1750722020000|2025-06-23 23:40:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1750722040000|2025-06-23 23:40:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1750722130000|2025-06-23 23:42:10|||||||||3
1750722140000|2025-06-23 23:42:20|||||||||7
1750722160000|2025-06-23 23:42:40|||||||||4
1750722170000|2025-06-23 23:42:50|||||||||7
1750722190000|2025-06-23 23:43:10|||||||||4
1750722200000|2025-06-23 23:43:20|||||||||18
1750722210000|2025-06-23 23:43:30|||||||||27
1750722250000|2025-06-23 23:44:10|||||||||1
1750722260000|2025-06-23 23:44:20|||||||||3
1750722360000|2025-06-23 23:46:00|||||||||1
1750722410000|2025-06-23 23:46:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1750722420000|2025-06-23 23:47:00|||||||||1
1750722450000|2025-06-23 23:47:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1750722500000|2025-06-23 23:48:20|||||||||1
1750722530000|2025-06-23 23:48:50|||||||||3
1750722540000|2025-06-23 23:49:00|||||||||1
1750722590000|2025-06-23 23:49:50|||||||||31
1750722600000|2025-06-23 23:50:00|||||||||1
1750722620000|2025-06-23 23:50:20|||||||||20
1750722630000|2025-06-23 23:50:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1750722680000|2025-06-23 23:51:20|||||||||1
1750722700000|2025-06-23 23:51:40|||||||||6
1750722720000|2025-06-23 23:52:00|||||||||1
1750722760000|2025-06-23 23:52:40|||||||||7
1750722770000|2025-06-23 23:52:50|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|3
1750722780000|2025-06-23 23:53:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|3
1750722800000|2025-06-23 23:53:20|||||||||2
1750722820000|2025-06-23 23:53:40|||||||||3
1750722830000|2025-06-23 23:53:50|||||||||3
1750722940000|2025-06-23 23:55:40|||||||||4
1750722980000|2025-06-23 23:56:20|||||||||1
1750722990000|2025-06-23 23:56:30|||||||||10
1750723060000|2025-06-23 23:57:40|||||||||6
1750723130000|2025-06-23 23:58:50|||||||||2
1750723140000|2025-06-23 23:59:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1750723180000|2025-06-23 23:59:40|||||||||7
1750723190000|2025-06-23 23:59:50|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|0
1750723200000|2025-06-24 00:00:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1750723240000|2025-06-24 00:00:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|15
1750723290000|2025-06-24 00:01:30|||||||||21
1750723320000|2025-06-24 00:02:00|||||||||3
1750723360000|2025-06-24 00:02:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|35
1750723380000|2025-06-24 00:03:00|||||||||8
1750723390000|2025-06-24 00:03:10|||||||||1
1750723470000|2025-06-24 00:04:30|||||||||42
1750723480000|2025-06-24 00:04:40|||||||||5
1750723500000|2025-06-24 00:05:00|||||||||3
1750723520000|2025-06-24 00:05:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1750723550000|2025-06-24 00:05:50|||||||||12
1750723570000|2025-06-24 00:06:10|||||||||2
1750723590000|2025-06-24 00:06:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1750723600000|2025-06-24 00:06:40|||||||||18
1750723650000|2025-06-24 00:07:30|||||||||13
1750723700000|2025-06-24 00:08:20|||||||||33
1750723740000|2025-06-24 00:09:00|||||||||14
1750723750000|2025-06-24 00:09:10|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|0
1750723760000|2025-06-24 00:09:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|8
1750723770000|2025-06-24 00:09:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1750723830000|2025-06-24 00:10:30|||||||||3
1750723840000|2025-06-24 00:10:40|||||||||9
1750723850000|2025-06-24 00:10:50|||||||||1
1750723970000|2025-06-24 00:12:50|||||||||1
1750724010000|2025-06-24 00:13:30|||||||||2
1750724020000|2025-06-24 00:13:40|||||||||5
1750724050000|2025-06-24 00:14:10|||||||||55
1750724100000|2025-06-24 00:15:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1750724140000|2025-06-24 00:15:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|40
1750724150000|2025-06-24 00:15:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|19
1750724170000|2025-06-24 00:16:10|||||||||12
1750724190000|2025-06-24 00:16:30|||||||||12
1750724220000|2025-06-24 00:17:00|||||||||1
1750724250000|2025-06-24 00:17:30|||||||||8
1750724260000|2025-06-24 00:17:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1750724280000|2025-06-24 00:18:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|25
1750724290000|2025-06-24 00:18:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|20
1750724300000|2025-06-24 00:18:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|7
1750724310000|2025-06-24 00:18:30|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|15
1750724330000|2025-06-24 00:18:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|38
1750724360000|2025-06-24 00:19:20|||||||||66
1750724390000|2025-06-24 00:19:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1750724400000|2025-06-24 00:20:00|11400.4|11396.4|11394.2|11390.2|11400.4|11396.4|11394.2|11390.2|98
1750724420000|2025-06-24 00:20:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1750724450000|2025-06-24 00:20:50|||||||||1
1750724470000|2025-06-24 00:21:10|11394.2|11390.2|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|18
1750724480000|2025-06-24 00:21:20|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|3
1750724490000|2025-06-24 00:21:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1750724530000|2025-06-24 00:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1750724550000|2025-06-24 00:22:30|||||||||6
1750724580000|2025-06-24 00:23:00|||||||||26
1750724630000|2025-06-24 00:23:50|||||||||9
1750724710000|2025-06-24 00:25:10|||||||||2
1750724720000|2025-06-24 00:25:20|||||||||2
1750724750000|2025-06-24 00:25:50|||||||||8
1750724810000|2025-06-24 00:26:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1750724840000|2025-06-24 00:27:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|32
1750724850000|2025-06-24 00:27:30|||||||||2
1750724880000|2025-06-24 00:28:00|||||||||6
1750724900000|2025-06-24 00:28:20|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|9
1750724910000|2025-06-24 00:28:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1750724930000|2025-06-24 00:28:50|||||||||1
1750725000000|2025-06-24 00:30:00|||||||||13
1750725020000|2025-06-24 00:30:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|13
1750725100000|2025-06-24 00:31:40|||||||||2
1750725110000|2025-06-24 00:31:50|||||||||1
1750725120000|2025-06-24 00:32:00|||||||||8
1750725130000|2025-06-24 00:32:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1750725200000|2025-06-24 00:33:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|33
1750725220000|2025-06-24 00:33:40|||||||||3
1750725230000|2025-06-24 00:33:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|2
1750725240000|2025-06-24 00:34:00|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|5
1750725250000|2025-06-24 00:34:10|||||||||1
1750725300000|2025-06-24 00:35:00|||||||||1
1750725350000|2025-06-24 00:35:50|||||||||2
1750725360000|2025-06-24 00:36:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|23
1750725400000|2025-06-24 00:36:40|||||||||1
1750725420000|2025-06-24 00:37:00|||||||||12
1750725430000|2025-06-24 00:37:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|18
1750725440000|2025-06-24 00:37:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1750725470000|2025-06-24 00:37:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1750725480000|2025-06-24 00:38:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|17
1750725490000|2025-06-24 00:38:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|5
1750725500000|2025-06-24 00:38:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|5
1750725510000|2025-06-24 00:38:30|||||||||1
1750725530000|2025-06-24 00:38:50|||||||||4
1750725540000|2025-06-24 00:39:00|||||||||1
1750725560000|2025-06-24 00:39:20|||||||||20
1750725580000|2025-06-24 00:39:40|||||||||30
1750725620000|2025-06-24 00:40:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|61
1750725640000|2025-06-24 00:40:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|35
1750725650000|2025-06-24 00:40:50|||||||||1
1750725670000|2025-06-24 00:41:10|||||||||22
1750725680000|2025-06-24 00:41:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|5
1750725690000|2025-06-24 00:41:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1750725730000|2025-06-24 00:42:10|||||||||1
1750725750000|2025-06-24 00:42:30|||||||||18
1750725780000|2025-06-24 00:43:00|||||||||10
1750725790000|2025-06-24 00:43:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|66
1750725800000|2025-06-24 00:43:20|||||||||4
1750725810000|2025-06-24 00:43:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|9
1750725830000|2025-06-24 00:43:50|||||||||3
1750725840000|2025-06-24 00:44:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|3
1750725850000|2025-06-24 00:44:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1750725870000|2025-06-24 00:44:30|||||||||6
1750725880000|2025-06-24 00:44:40|||||||||7
1750725900000|2025-06-24 00:45:00|||||||||3
1750725940000|2025-06-24 00:45:40|||||||||2
1750725960000|2025-06-24 00:46:00|||||||||3
1750725980000|2025-06-24 00:46:20|||||||||6
1750725990000|2025-06-24 00:46:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1750726010000|2025-06-24 00:46:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1750726020000|2025-06-24 00:47:00|||||||||1
1750726030000|2025-06-24 00:47:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|25
1750726040000|2025-06-24 00:47:20|||||||||100
1750726050000|2025-06-24 00:47:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1750726060000|2025-06-24 00:47:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1750726070000|2025-06-24 00:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1750726090000|2025-06-24 00:48:10|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|17
1750726100000|2025-06-24 00:48:20|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|0
1750726120000|2025-06-24 00:48:40|||||||||1
1750726130000|2025-06-24 00:48:50|||||||||5
1750726190000|2025-06-24 00:49:50|||||||||1
1750726200000|2025-06-24 00:50:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1750726230000|2025-06-24 00:50:30|||||||||2
1750726260000|2025-06-24 00:51:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1750726270000|2025-06-24 00:51:10|||||||||32
1750726310000|2025-06-24 00:51:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1750726350000|2025-06-24 00:52:30|||||||||6
1750726360000|2025-06-24 00:52:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|13
1750726470000|2025-06-24 00:54:30|||||||||1
1750726530000|2025-06-24 00:55:30|||||||||2
1750726540000|2025-06-24 00:55:40|||||||||1
1750726590000|2025-06-24 00:56:30|||||||||1
1750726680000|2025-06-24 00:58:00|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|43
1750726700000|2025-06-24 00:58:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|4
1750726710000|2025-06-24 00:58:30|||||||||12
1750726730000|2025-06-24 00:58:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|41
1750726740000|2025-06-24 00:59:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|7
1750726750000|2025-06-24 00:59:10|||||||||1
1750726760000|2025-06-24 00:59:20|||||||||2
1750726770000|2025-06-24 00:59:30|||||||||2
1750726780000|2025-06-24 00:59:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|0
1750726790000|2025-06-24 00:59:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|26
1750726800000|2025-06-24 01:00:00|||||||||6
1750726810000|2025-06-24 01:00:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1750726890000|2025-06-24 01:01:30|||||||||1
1750726950000|2025-06-24 01:02:30|||||||||10
1750727080000|2025-06-24 01:04:40|||||||||10
1750727090000|2025-06-24 01:04:50|||||||||10
1750727170000|2025-06-24 01:06:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|78
1750727220000|2025-06-24 01:07:00|||||||||1
1750727240000|2025-06-24 01:07:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1750727260000|2025-06-24 01:07:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|39
1750727270000|2025-06-24 01:07:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1750727280000|2025-06-24 01:08:00|||||||||2
1750727290000|2025-06-24 01:08:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1750727310000|2025-06-24 01:08:30|||||||||1
1750727350000|2025-06-24 01:09:10|||||||||1
1750727390000|2025-06-24 01:09:50|||||||||7
1750727450000|2025-06-24 01:10:50|||||||||27
1750727670000|2025-06-24 01:14:30|||||||||1
1750727690000|2025-06-24 01:14:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|51
1750727700000|2025-06-24 01:15:00|||||||||1
1750727730000|2025-06-24 01:15:30|||||||||1
1750727740000|2025-06-24 01:15:40|||||||||1
1750727850000|2025-06-24 01:17:30|||||||||1
1750727890000|2025-06-24 01:18:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|55
1750727940000|2025-06-24 01:19:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|64
1750727950000|2025-06-24 01:19:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|20
1750727960000|2025-06-24 01:19:20|||||||||2
1750727990000|2025-06-24 01:19:50|||||||||2
1750728000000|2025-06-24 01:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1750728030000|2025-06-24 01:20:30|||||||||1
1750728040000|2025-06-24 01:20:40|||||||||2
1750728050000|2025-06-24 01:20:50|||||||||56
1750728080000|2025-06-24 01:21:20|||||||||1
1750728090000|2025-06-24 01:21:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1750728100000|2025-06-24 01:21:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1750728110000|2025-06-24 01:21:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1750728170000|2025-06-24 01:22:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1750728180000|2025-06-24 01:23:00|||||||||1
1750728220000|2025-06-24 01:23:40|||||||||1
1750728230000|2025-06-24 01:23:50|||||||||4
1750728250000|2025-06-24 01:24:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1750728270000|2025-06-24 01:24:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1750728280000|2025-06-24 01:24:40|||||||||3
1750728400000|2025-06-24 01:26:40|||||||||91
1750728480000|2025-06-24 01:28:00|||||||||5
1750728490000|2025-06-24 01:28:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1750728500000|2025-06-24 01:28:20|||||||||5
1750728540000|2025-06-24 01:29:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1750728570000|2025-06-24 01:29:30|||||||||1
1750728580000|2025-06-24 01:29:40|||||||||9
1750728620000|2025-06-24 01:30:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|4
1750728640000|2025-06-24 01:30:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|5
1750728650000|2025-06-24 01:30:50|||||||||1
1750728710000|2025-06-24 01:31:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1750728720000|2025-06-24 01:32:00|||||||||4
1750728760000|2025-06-24 01:32:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1750728770000|2025-06-24 01:32:50|||||||||1
1750728790000|2025-06-24 01:33:10|||||||||5
1750728830000|2025-06-24 01:33:50|||||||||7
1750728840000|2025-06-24 01:34:00|11403.6|11399.6|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|23
1750728850000|2025-06-24 01:34:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|6
1750728890000|2025-06-24 01:34:50|||||||||3
1750728910000|2025-06-24 01:35:10|||||||||2
1750728920000|2025-06-24 01:35:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1750729000000|2025-06-24 01:36:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1750729030000|2025-06-24 01:37:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1750729040000|2025-06-24 01:37:20|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|19
1750729050000|2025-06-24 01:37:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1750729060000|2025-06-24 01:37:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1750729080000|2025-06-24 01:38:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1750729110000|2025-06-24 01:38:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1750729120000|2025-06-24 01:38:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1750729170000|2025-06-24 01:39:30|||||||||1
1750729180000|2025-06-24 01:39:40|||||||||1
1750729210000|2025-06-24 01:40:10|||||||||1
1750729270000|2025-06-24 01:41:10|||||||||1
1750729280000|2025-06-24 01:41:20|||||||||1
1750729320000|2025-06-24 01:42:00|||||||||1
1750729340000|2025-06-24 01:42:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1750729350000|2025-06-24 01:42:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1750729360000|2025-06-24 01:42:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|15
1750729390000|2025-06-24 01:43:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|13
1750729420000|2025-06-24 01:43:40|||||||||3
1750729520000|2025-06-24 01:45:20|||||||||1
1750729610000|2025-06-24 01:46:50|||||||||4
1750729660000|2025-06-24 01:47:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1750729670000|2025-06-24 01:47:50|||||||||4
1750729680000|2025-06-24 01:48:00|||||||||10
1750729760000|2025-06-24 01:49:20|||||||||1
1750729780000|2025-06-24 01:49:40|||||||||46
1750729800000|2025-06-24 01:50:00|||||||||4
1750729820000|2025-06-24 01:50:20|||||||||24
1750729830000|2025-06-24 01:50:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|50
1750729940000|2025-06-24 01:52:20|||||||||1
1750730140000|2025-06-24 01:55:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1750730150000|2025-06-24 01:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1750730170000|2025-06-24 01:56:10|||||||||2
1750730230000|2025-06-24 01:57:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|22
1750730270000|2025-06-24 01:57:50|||||||||6
1750730330000|2025-06-24 01:58:50|||||||||1
1750730400000|2025-06-24 02:00:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|77
1750730450000|2025-06-24 02:00:50|||||||||6
1750730520000|2025-06-24 02:02:00|||||||||9
1750730540000|2025-06-24 02:02:20|||||||||10
1750730550000|2025-06-24 02:02:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1750730600000|2025-06-24 02:03:20|||||||||9
1750730710000|2025-06-24 02:05:10|||||||||1
1750730740000|2025-06-24 02:05:40|||||||||5
1750730800000|2025-06-24 02:06:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|81
1750730820000|2025-06-24 02:07:00|||||||||1
1750731020000|2025-06-24 02:10:20|||||||||1
1750731100000|2025-06-24 02:11:40|||||||||1
1750731130000|2025-06-24 02:12:10|||||||||15
1750731140000|2025-06-24 02:12:20|||||||||2
1750731150000|2025-06-24 02:12:30|||||||||3
1750731200000|2025-06-24 02:13:20|||||||||1
1750731210000|2025-06-24 02:13:30|||||||||1
1750731220000|2025-06-24 02:13:40|||||||||1
1750731280000|2025-06-24 02:14:40|||||||||107
1750731300000|2025-06-24 02:15:00|||||||||2
1750731320000|2025-06-24 02:15:20|||||||||9
1750731380000|2025-06-24 02:16:20|||||||||1
1750731390000|2025-06-24 02:16:30|||||||||1
1750731420000|2025-06-24 02:17:00|||||||||10
1750731460000|2025-06-24 02:17:40|||||||||129
1750731470000|2025-06-24 02:17:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1750731490000|2025-06-24 02:18:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1750731510000|2025-06-24 02:18:30|||||||||1
1750731520000|2025-06-24 02:18:40|||||||||4
1750731570000|2025-06-24 02:19:30|||||||||1
1750731580000|2025-06-24 02:19:40|||||||||2
1750731590000|2025-06-24 02:19:50|||||||||3
1750731800000|2025-06-24 02:23:20|||||||||107
1750731900000|2025-06-24 02:25:00|||||||||1
1750732020000|2025-06-24 02:27:00|||||||||2
1750732080000|2025-06-24 02:28:00|||||||||1
1750732140000|2025-06-24 02:29:00|||||||||3
1750732200000|2025-06-24 02:30:00|||||||||1
1750732350000|2025-06-24 02:32:30|||||||||1
1750732400000|2025-06-24 02:33:20|||||||||1
1750732450000|2025-06-24 02:34:10|||||||||1
1750732510000|2025-06-24 02:35:10|||||||||1
1750732530000|2025-06-24 02:35:30|||||||||7
1750732550000|2025-06-24 02:35:50|||||||||1
1750732570000|2025-06-24 02:36:10|||||||||1
1750732710000|2025-06-24 02:38:30|||||||||1
1750732820000|2025-06-24 02:40:20|||||||||25
1750732830000|2025-06-24 02:40:30|||||||||4
1750732910000|2025-06-24 02:41:50|||||||||3
1750732940000|2025-06-24 02:42:20|||||||||14
1750732960000|2025-06-24 02:42:40|||||||||17
1750733000000|2025-06-24 02:43:20|||||||||8
1750733060000|2025-06-24 02:44:20|||||||||2
1750733070000|2025-06-24 02:44:30|||||||||41
1750733090000|2025-06-24 02:44:50|||||||||19
1750733240000|2025-06-24 02:47:20|||||||||1
1750733290000|2025-06-24 02:48:10|||||||||1
1750733320000|2025-06-24 02:48:40|||||||||40
1750733370000|2025-06-24 02:49:30|||||||||3
1750733380000|2025-06-24 02:49:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1750733430000|2025-06-24 02:50:30|||||||||1
1750733750000|2025-06-24 02:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|75
1750733770000|2025-06-24 02:56:10|||||||||100
1750733950000|2025-06-24 02:59:10|||||||||1
1750734000000|2025-06-24 03:00:00|||||||||1
1750734050000|2025-06-24 03:00:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|63
1750734060000|2025-06-24 03:01:00|||||||||19
1750734070000|2025-06-24 03:01:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1750734220000|2025-06-24 03:03:40|||||||||100
1750734280000|2025-06-24 03:04:40|||||||||1
1750734310000|2025-06-24 03:05:10|||||||||3
1750734320000|2025-06-24 03:05:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|67
1750734340000|2025-06-24 03:05:40|||||||||21
1750734400000|2025-06-24 03:06:40|||||||||6
1750734420000|2025-06-24 03:07:00|||||||||9
1750734430000|2025-06-24 03:07:10|||||||||1
1750734530000|2025-06-24 03:08:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|30
1750734550000|2025-06-24 03:09:10|||||||||141
1750734580000|2025-06-24 03:09:40|||||||||4
1750734600000|2025-06-24 03:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1750734610000|2025-06-24 03:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|73
1750734680000|2025-06-24 03:11:20|||||||||1
1750734690000|2025-06-24 03:11:30|||||||||1
1750734710000|2025-06-24 03:11:50|||||||||100
1750734770000|2025-06-24 03:12:50|||||||||1
1750734780000|2025-06-24 03:13:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1750734790000|2025-06-24 03:13:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1750734870000|2025-06-24 03:14:30|||||||||100
1750734910000|2025-06-24 03:15:10|||||||||1
1750735010000|2025-06-24 03:16:50|||||||||4
1750735020000|2025-06-24 03:17:00|||||||||3
1750735040000|2025-06-24 03:17:20|||||||||1
1750735050000|2025-06-24 03:17:30|||||||||2
1750735060000|2025-06-24 03:17:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|77
1750735070000|2025-06-24 03:17:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|16
1750735080000|2025-06-24 03:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1750735090000|2025-06-24 03:18:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|86
1750735110000|2025-06-24 03:18:30|||||||||2
1750735120000|2025-06-24 03:18:40|||||||||4
1750735140000|2025-06-24 03:19:00|||||||||1
1750735170000|2025-06-24 03:19:30|||||||||1
1750735180000|2025-06-24 03:19:40|||||||||1
1750735200000|2025-06-24 03:20:00|||||||||6
1750735260000|2025-06-24 03:21:00|||||||||1
1750735270000|2025-06-24 03:21:10|||||||||1
1750735280000|2025-06-24 03:21:20|||||||||1
1750735370000|2025-06-24 03:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|74
1750735380000|2025-06-24 03:23:00|||||||||1
1750735390000|2025-06-24 03:23:10|||||||||1
1750735430000|2025-06-24 03:23:50|||||||||1
1750735440000|2025-06-24 03:24:00|||||||||301
1750735450000|2025-06-24 03:24:10|||||||||1
1750735490000|2025-06-24 03:24:50|||||||||1
1750735500000|2025-06-24 03:25:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|96
1750735520000|2025-06-24 03:25:20|||||||||1
1750735570000|2025-06-24 03:26:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1750735580000|2025-06-24 03:26:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|48
1750735600000|2025-06-24 03:26:40|||||||||10
1750735610000|2025-06-24 03:26:50|||||||||5
1750735640000|2025-06-24 03:27:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1750735650000|2025-06-24 03:27:30|||||||||2
1750735760000|2025-06-24 03:29:20|||||||||35
1750735780000|2025-06-24 03:29:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|19
1750735790000|2025-06-24 03:29:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1750735800000|2025-06-24 03:30:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|60
1750735810000|2025-06-24 03:30:10|||||||||1
1750735870000|2025-06-24 03:31:10|||||||||1
1750735880000|2025-06-24 03:31:20|||||||||4
1750735900000|2025-06-24 03:31:40|||||||||2
1750735940000|2025-06-24 03:32:20|||||||||12
1750736090000|2025-06-24 03:34:50|||||||||4
1750736130000|2025-06-24 03:35:30|||||||||19
1750736160000|2025-06-24 03:36:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|87
1750736170000|2025-06-24 03:36:10|||||||||4
1750736180000|2025-06-24 03:36:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1750736190000|2025-06-24 03:36:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|21
1750736200000|2025-06-24 03:36:40|||||||||10
1750736210000|2025-06-24 03:36:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|76
1750736220000|2025-06-24 03:37:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|105
1750736370000|2025-06-24 03:39:30|||||||||6
1750736390000|2025-06-24 03:39:50|||||||||12
1750736400000|2025-06-24 03:40:00|||||||||61
1750736410000|2025-06-24 03:40:10|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|6
1750736430000|2025-06-24 03:40:30|||||||||1
1750736440000|2025-06-24 03:40:40|||||||||10
1750736450000|2025-06-24 03:40:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1750736490000|2025-06-24 03:41:30|||||||||3
1750736570000|2025-06-24 03:42:50|||||||||1
1750736690000|2025-06-24 03:44:50|||||||||3
1750736710000|2025-06-24 03:45:10|||||||||2
1750736750000|2025-06-24 03:45:50|||||||||4
1750736760000|2025-06-24 03:46:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1750736790000|2025-06-24 03:46:30|||||||||1
1750736800000|2025-06-24 03:46:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1750736860000|2025-06-24 03:47:40|||||||||7
1750736870000|2025-06-24 03:47:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1750736990000|2025-06-24 03:49:50|||||||||131
1750737080000|2025-06-24 03:51:20|||||||||2
1750737120000|2025-06-24 03:52:00|||||||||1
1750737150000|2025-06-24 03:52:30|||||||||1
1750737240000|2025-06-24 03:54:00|||||||||6
1750737360000|2025-06-24 03:56:00|||||||||7
1750737390000|2025-06-24 03:56:30|||||||||3
1750737470000|2025-06-24 03:57:50|||||||||1
1750737480000|2025-06-24 03:58:00|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|10
1750737520000|2025-06-24 03:58:40|||||||||130
1750737580000|2025-06-24 03:59:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|143
1750737600000|2025-06-24 04:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|152
1750737620000|2025-06-24 04:00:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1750737850000|2025-06-24 04:04:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|17
1750738000000|2025-06-24 04:06:40|||||||||2
1750738020000|2025-06-24 04:07:00|||||||||1
1750738090000|2025-06-24 04:08:10|||||||||2
1750738150000|2025-06-24 04:09:10|||||||||8
1750738350000|2025-06-24 04:12:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|16
1750738400000|2025-06-24 04:13:20|||||||||1
1750738790000|2025-06-24 04:19:50|||||||||19
1750738800000|2025-06-24 04:20:00|||||||||2
1750738870000|2025-06-24 04:21:10|||||||||2
1750738900000|2025-06-24 04:21:40|||||||||1
1750738910000|2025-06-24 04:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1750738940000|2025-06-24 04:22:20|||||||||11
1750738950000|2025-06-24 04:22:30|||||||||1
1750739160000|2025-06-24 04:26:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1750739200000|2025-06-24 04:26:40|||||||||9
1750739230000|2025-06-24 04:27:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1750739260000|2025-06-24 04:27:40|||||||||1
1750739330000|2025-06-24 04:28:50|||||||||2
1750739400000|2025-06-24 04:30:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|46
1750739440000|2025-06-24 04:30:40|||||||||5
1750739520000|2025-06-24 04:32:00|||||||||25
1750739540000|2025-06-24 04:32:20|||||||||1
1750739590000|2025-06-24 04:33:10|||||||||102
1750739630000|2025-06-24 04:33:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|59
1750739670000|2025-06-24 04:34:30|||||||||20
1750739800000|2025-06-24 04:36:40|||||||||100
1750739920000|2025-06-24 04:38:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1750739940000|2025-06-24 04:39:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1750740010000|2025-06-24 04:40:10|||||||||2
1750740100000|2025-06-24 04:41:40|||||||||1
1750740190000|2025-06-24 04:43:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|81
1750740230000|2025-06-24 04:43:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1750740240000|2025-06-24 04:44:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1750740250000|2025-06-24 04:44:10|||||||||4
1750740290000|2025-06-24 04:44:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1750740340000|2025-06-24 04:45:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1750740390000|2025-06-24 04:46:30|||||||||1
1750740640000|2025-06-24 04:50:40|||||||||1
1750740820000|2025-06-24 04:53:40|||||||||12
1750741070000|2025-06-24 04:57:50|||||||||23
1750741190000|2025-06-24 04:59:50|||||||||3
1750741200000|2025-06-24 05:00:00|||||||||1
1750741240000|2025-06-24 05:00:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|36
1750741250000|2025-06-24 05:00:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1750741310000|2025-06-24 05:01:50|||||||||101
1750741320000|2025-06-24 05:02:00|||||||||8
1750741410000|2025-06-24 05:03:30|||||||||2
1750741420000|2025-06-24 05:03:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|88
1750741430000|2025-06-24 05:03:50|||||||||3
1750741440000|2025-06-24 05:04:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|21
1750741490000|2025-06-24 05:04:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|89
1750741500000|2025-06-24 05:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1750741520000|2025-06-24 05:05:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|22
1750741530000|2025-06-24 05:05:30|||||||||15
1750741780000|2025-06-24 05:09:40|||||||||1
1750741920000|2025-06-24 05:12:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1750741950000|2025-06-24 05:12:30|||||||||24
1750742060000|2025-06-24 05:14:20|||||||||11
1750742090000|2025-06-24 05:14:50|||||||||3
1750742100000|2025-06-24 05:15:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750742110000|2025-06-24 05:15:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|60
1750742120000|2025-06-24 05:15:20|||||||||19
1750742320000|2025-06-24 05:18:40|||||||||10
1750742350000|2025-06-24 05:19:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|28
1750742360000|2025-06-24 05:19:20|||||||||22
1750742380000|2025-06-24 05:19:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1750742410000|2025-06-24 05:20:10|||||||||8
1750742550000|2025-06-24 05:22:30|||||||||7
1750742590000|2025-06-24 05:23:10|||||||||2
1750742620000|2025-06-24 05:23:40|||||||||100
1750742630000|2025-06-24 05:23:50|||||||||8
1750742680000|2025-06-24 05:24:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750742700000|2025-06-24 05:25:00|||||||||1
1750742720000|2025-06-24 05:25:20|||||||||1
1750742740000|2025-06-24 05:25:40|||||||||10
1750742750000|2025-06-24 05:25:50|||||||||10
1750742770000|2025-06-24 05:26:10|||||||||10
1750742820000|2025-06-24 05:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1750742840000|2025-06-24 05:27:20|||||||||6
1750742930000|2025-06-24 05:28:50|||||||||6
1750742940000|2025-06-24 05:29:00|||||||||2
1750742950000|2025-06-24 05:29:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1750742960000|2025-06-24 05:29:20|||||||||6
1750742980000|2025-06-24 05:29:40|||||||||1
1750742990000|2025-06-24 05:29:50|||||||||9
1750743010000|2025-06-24 05:30:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1750743020000|2025-06-24 05:30:20|||||||||2
1750743330000|2025-06-24 05:35:30|||||||||5
1750743340000|2025-06-24 05:35:40|||||||||1
1750743410000|2025-06-24 05:36:50|||||||||1
1750743420000|2025-06-24 05:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1750743450000|2025-06-24 05:37:30|||||||||1
1750743530000|2025-06-24 05:38:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|30
1750743600000|2025-06-24 05:40:00|||||||||8
1750743610000|2025-06-24 05:40:10|||||||||1
1750743760000|2025-06-24 05:42:40|||||||||2
1750743820000|2025-06-24 05:43:40|||||||||1
1750743830000|2025-06-24 05:43:50|||||||||2
1750743850000|2025-06-24 05:44:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1750743860000|2025-06-24 05:44:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1750743890000|2025-06-24 05:44:50|||||||||2
1750743930000|2025-06-24 05:45:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1750743960000|2025-06-24 05:46:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1750744060000|2025-06-24 05:47:40|||||||||1
1750744110000|2025-06-24 05:48:30|||||||||1
1750744240000|2025-06-24 05:50:40|||||||||3
1750744250000|2025-06-24 05:50:50|||||||||3
1750744270000|2025-06-24 05:51:10|||||||||3
1750744290000|2025-06-24 05:51:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1750744310000|2025-06-24 05:51:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1750744330000|2025-06-24 05:52:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1750744350000|2025-06-24 05:52:30|||||||||1
1750744360000|2025-06-24 05:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750744390000|2025-06-24 05:53:10|||||||||2
1750744400000|2025-06-24 05:53:20|||||||||1
1750744420000|2025-06-24 05:53:40|||||||||1
1750744430000|2025-06-24 05:53:50|||||||||1
1750744480000|2025-06-24 05:54:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750744490000|2025-06-24 05:54:50|||||||||11
1750744500000|2025-06-24 05:55:00|||||||||11
1750744560000|2025-06-24 05:56:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|44
1750744580000|2025-06-24 05:56:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750744590000|2025-06-24 05:56:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|12
1750744670000|2025-06-24 05:57:50|||||||||2
1750744700000|2025-06-24 05:58:20|||||||||8
1750744730000|2025-06-24 05:58:50|||||||||1
1750744740000|2025-06-24 05:59:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1750744750000|2025-06-24 05:59:10|||||||||100
1750744820000|2025-06-24 06:00:20|||||||||2
1750744890000|2025-06-24 06:01:30|||||||||10
1750744930000|2025-06-24 06:02:10|||||||||4
1750744970000|2025-06-24 06:02:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1750745040000|2025-06-24 06:04:00|||||||||20
1750745050000|2025-06-24 06:04:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|255
1750745070000|2025-06-24 06:04:30|11427|11423|11427|11423|11428.6|11424.6|11427|11423|116
1750745080000|2025-06-24 06:04:40|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|6
1750745090000|2025-06-24 06:04:50|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|38
1750745100000|2025-06-24 06:05:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|1
1750745110000|2025-06-24 06:05:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|17
1750745120000|2025-06-24 06:05:20|||||||||3
1750745130000|2025-06-24 06:05:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1750745150000|2025-06-24 06:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1750745160000|2025-06-24 06:06:00|||||||||7
1750745320000|2025-06-24 06:08:40|||||||||6
1750745370000|2025-06-24 06:09:30|||||||||1
1750745390000|2025-06-24 06:09:50|||||||||9
1750745400000|2025-06-24 06:10:00|||||||||3
1750745420000|2025-06-24 06:10:20|||||||||18
1750745440000|2025-06-24 06:10:40|||||||||5
1750745460000|2025-06-24 06:11:00|||||||||6
1750745530000|2025-06-24 06:12:10|||||||||10
1750745610000|2025-06-24 06:13:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|34
1750745630000|2025-06-24 06:13:50|||||||||7
1750745640000|2025-06-24 06:14:00|||||||||13
1750745680000|2025-06-24 06:14:40|||||||||5
1750745690000|2025-06-24 06:14:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|157
1750745720000|2025-06-24 06:15:20|||||||||2
1750745730000|2025-06-24 06:15:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|54
1750745740000|2025-06-24 06:15:40|||||||||22
1750745750000|2025-06-24 06:15:50|||||||||15
1750745770000|2025-06-24 06:16:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|158
1750745800000|2025-06-24 06:16:40|||||||||5
1750745850000|2025-06-24 06:17:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1750745860000|2025-06-24 06:17:40|||||||||50
1750745870000|2025-06-24 06:17:50|||||||||3
1750745920000|2025-06-24 06:18:40|||||||||1
1750745940000|2025-06-24 06:19:00|||||||||1
1750745950000|2025-06-24 06:19:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1750745960000|2025-06-24 06:19:20|||||||||6
1750745970000|2025-06-24 06:19:30|||||||||2
1750745980000|2025-06-24 06:19:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|103
1750746010000|2025-06-24 06:20:10|||||||||1
1750746050000|2025-06-24 06:20:50|||||||||10
1750746130000|2025-06-24 06:22:10|||||||||87
1750746140000|2025-06-24 06:22:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|31
1750746150000|2025-06-24 06:22:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|15
1750746160000|2025-06-24 06:22:40|||||||||15
1750746170000|2025-06-24 06:22:50|||||||||17
1750746200000|2025-06-24 06:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1750746220000|2025-06-24 06:23:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|21
1750746230000|2025-06-24 06:23:50|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|1
1750746240000|2025-06-24 06:24:00|||||||||5
1750746250000|2025-06-24 06:24:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|11
1750746260000|2025-06-24 06:24:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1750746320000|2025-06-24 06:25:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1750746350000|2025-06-24 06:25:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1750746360000|2025-06-24 06:26:00|11423.9|11419.9|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|42
1750746370000|2025-06-24 06:26:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|0
1750746380000|2025-06-24 06:26:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1750746390000|2025-06-24 06:26:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|7
1750746410000|2025-06-24 06:26:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1750746440000|2025-06-24 06:27:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|8
1750746470000|2025-06-24 06:27:50|||||||||16
1750746510000|2025-06-24 06:28:30|||||||||2
1750746540000|2025-06-24 06:29:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|56
1750746550000|2025-06-24 06:29:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|3
1750746560000|2025-06-24 06:29:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1750746580000|2025-06-24 06:29:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|107
1750746590000|2025-06-24 06:29:50|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|21
1750746600000|2025-06-24 06:30:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|109
1750746630000|2025-06-24 06:30:30|||||||||13
1750746660000|2025-06-24 06:31:00|||||||||5
1750746670000|2025-06-24 06:31:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|69
1750746680000|2025-06-24 06:31:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|4
1750746750000|2025-06-24 06:32:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|13
1750746780000|2025-06-24 06:33:00|||||||||1
1750746820000|2025-06-24 06:33:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|41
1750746830000|2025-06-24 06:33:50|||||||||27
1750746840000|2025-06-24 06:34:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1750746860000|2025-06-24 06:34:20|||||||||1
1750746890000|2025-06-24 06:34:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750746900000|2025-06-24 06:35:00|||||||||10
1750746940000|2025-06-24 06:35:40|||||||||2
1750746950000|2025-06-24 06:35:50|||||||||3
1750746960000|2025-06-24 06:36:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1750747000000|2025-06-24 06:36:40|||||||||29
1750747030000|2025-06-24 06:37:10|||||||||1
1750747050000|2025-06-24 06:37:30|||||||||1
1750747100000|2025-06-24 06:38:20|||||||||5
1750747110000|2025-06-24 06:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1750747120000|2025-06-24 06:38:40|||||||||6
1750747150000|2025-06-24 06:39:10|||||||||6
1750747160000|2025-06-24 06:39:20|||||||||3
1750747170000|2025-06-24 06:39:30|||||||||6
1750747190000|2025-06-24 06:39:50|||||||||30
1750747200000|2025-06-24 06:40:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|23
1750747350000|2025-06-24 06:42:30|||||||||1
1750747420000|2025-06-24 06:43:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|83
1750747430000|2025-06-24 06:43:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|43
1750747440000|2025-06-24 06:44:00|||||||||11
1750747450000|2025-06-24 06:44:10|||||||||2
1750747470000|2025-06-24 06:44:30|||||||||10
1750747480000|2025-06-24 06:44:40|||||||||8
1750747500000|2025-06-24 06:45:00|||||||||12
1750747530000|2025-06-24 06:45:30|||||||||10
1750747560000|2025-06-24 06:46:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|75
1750747570000|2025-06-24 06:46:10|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|12
1750747580000|2025-06-24 06:46:20|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|0
1750747590000|2025-06-24 06:46:30|||||||||10
1750747640000|2025-06-24 06:47:20|||||||||1
1750747660000|2025-06-24 06:47:40|||||||||2
1750747690000|2025-06-24 06:48:10|||||||||10
1750747730000|2025-06-24 06:48:50|||||||||50
1750747740000|2025-06-24 06:49:00|||||||||3
1750747760000|2025-06-24 06:49:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|14
1750747840000|2025-06-24 06:50:40|||||||||8
1750747850000|2025-06-24 06:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1750747960000|2025-06-24 06:52:40|||||||||142
1750747970000|2025-06-24 06:52:50|||||||||25
1750747980000|2025-06-24 06:53:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|69
1750747990000|2025-06-24 06:53:10|||||||||6
1750748030000|2025-06-24 06:53:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1750748070000|2025-06-24 06:54:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|87
1750748110000|2025-06-24 06:55:10|||||||||19
1750748120000|2025-06-24 06:55:20|||||||||101
1750748130000|2025-06-24 06:55:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1750748140000|2025-06-24 06:55:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|46
1750748150000|2025-06-24 06:55:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1750748160000|2025-06-24 06:56:00|||||||||1
1750748170000|2025-06-24 06:56:10|||||||||24
1750748180000|2025-06-24 06:56:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1750748240000|2025-06-24 06:57:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|11
1750748300000|2025-06-24 06:58:20|||||||||21
1750748310000|2025-06-24 06:58:30|||||||||1
1750748330000|2025-06-24 06:58:50|||||||||3
1750748350000|2025-06-24 06:59:10|||||||||19
1750748400000|2025-06-24 07:00:00|||||||||80
1750748470000|2025-06-24 07:01:10|||||||||1
1750748520000|2025-06-24 07:02:00|||||||||4
1750748600000|2025-06-24 07:03:20|||||||||4
1750748660000|2025-06-24 07:04:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|49
1750748680000|2025-06-24 07:04:40|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|11
1750748700000|2025-06-24 07:05:00|||||||||18
1750748750000|2025-06-24 07:05:50|||||||||10
1750748760000|2025-06-24 07:06:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|151
1750748800000|2025-06-24 07:06:40|||||||||1
1750748810000|2025-06-24 07:06:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1750748830000|2025-06-24 07:07:10|||||||||63
1750748850000|2025-06-24 07:07:30|||||||||108
1750748860000|2025-06-24 07:07:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1750748870000|2025-06-24 07:07:50|||||||||1
1750748880000|2025-06-24 07:08:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|32
1750748890000|2025-06-24 07:08:10|||||||||1
1750748900000|2025-06-24 07:08:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1750748910000|2025-06-24 07:08:30|||||||||1
1750748920000|2025-06-24 07:08:40|||||||||4
1750748930000|2025-06-24 07:08:50|||||||||13
1750748940000|2025-06-24 07:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1750748950000|2025-06-24 07:09:10|||||||||14
1750748960000|2025-06-24 07:09:20|||||||||2
1750748970000|2025-06-24 07:09:30|||||||||1
1750748980000|2025-06-24 07:09:40|||||||||1
1750748990000|2025-06-24 07:09:50|||||||||2
1750749000000|2025-06-24 07:10:00|||||||||1
1750749010000|2025-06-24 07:10:10|||||||||2
1750749020000|2025-06-24 07:10:20|||||||||2
1750749030000|2025-06-24 07:10:30|||||||||1
1750749040000|2025-06-24 07:10:40|||||||||1
1750749060000|2025-06-24 07:11:00|||||||||1
1750749070000|2025-06-24 07:11:10|||||||||1
1750749080000|2025-06-24 07:11:20|||||||||1
1750749090000|2025-06-24 07:11:30|||||||||1
1750749100000|2025-06-24 07:11:40|||||||||2
1750749110000|2025-06-24 07:11:50|||||||||2
1750749120000|2025-06-24 07:12:00|||||||||9
1750749130000|2025-06-24 07:12:10|||||||||3
1750749140000|2025-06-24 07:12:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|34
1750749150000|2025-06-24 07:12:30|||||||||27
1750749160000|2025-06-24 07:12:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1750749180000|2025-06-24 07:13:00|||||||||12
1750749190000|2025-06-24 07:13:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1750749200000|2025-06-24 07:13:20|||||||||50
1750749210000|2025-06-24 07:13:30|||||||||6
1750749270000|2025-06-24 07:14:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|32
1750749330000|2025-06-24 07:15:30|||||||||1
1750749340000|2025-06-24 07:15:40|||||||||1
1750749350000|2025-06-24 07:15:50|||||||||18
1750749360000|2025-06-24 07:16:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|77
1750749370000|2025-06-24 07:16:10|||||||||1
1750749380000|2025-06-24 07:16:20|||||||||1
1750749390000|2025-06-24 07:16:30|||||||||8
1750749400000|2025-06-24 07:16:40|||||||||28
1750749410000|2025-06-24 07:16:50|||||||||1
1750749420000|2025-06-24 07:17:00|||||||||1
1750749430000|2025-06-24 07:17:10|||||||||1
1750749440000|2025-06-24 07:17:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|39
1750749450000|2025-06-24 07:17:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1750749460000|2025-06-24 07:17:40|||||||||2
1750749470000|2025-06-24 07:17:50|||||||||1
1750749480000|2025-06-24 07:18:00|||||||||1
1750749490000|2025-06-24 07:18:10|||||||||1
1750749500000|2025-06-24 07:18:20|||||||||1
1750749510000|2025-06-24 07:18:30|||||||||1
1750749520000|2025-06-24 07:18:40|||||||||25
1750749530000|2025-06-24 07:18:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|74
1750749540000|2025-06-24 07:19:00|||||||||4
1750749550000|2025-06-24 07:19:10|||||||||5
1750749560000|2025-06-24 07:19:20|||||||||12
1750749570000|2025-06-24 07:19:30|||||||||2
1750749580000|2025-06-24 07:19:40|||||||||1
1750749590000|2025-06-24 07:19:50|||||||||2
1750749600000|2025-06-24 07:20:00|||||||||67
1750749610000|2025-06-24 07:20:10|||||||||2
1750749620000|2025-06-24 07:20:20|||||||||1
1750749630000|2025-06-24 07:20:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1750749640000|2025-06-24 07:20:40|||||||||2
1750749650000|2025-06-24 07:20:50|||||||||35
1750749660000|2025-06-24 07:21:00|||||||||1
1750749670000|2025-06-24 07:21:10|||||||||1
1750749680000|2025-06-24 07:21:20|||||||||1
1750749690000|2025-06-24 07:21:30|||||||||4
1750749700000|2025-06-24 07:21:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|71
1750749710000|2025-06-24 07:21:50|||||||||1
1750749720000|2025-06-24 07:22:00|||||||||1
1750749730000|2025-06-24 07:22:10|||||||||1
1750749740000|2025-06-24 07:22:20|||||||||11
1750749750000|2025-06-24 07:22:30|||||||||2
1750749760000|2025-06-24 07:22:40|||||||||17
1750749770000|2025-06-24 07:22:50|||||||||1
1750749780000|2025-06-24 07:23:00|||||||||1
1750749790000|2025-06-24 07:23:10|||||||||1
1750749800000|2025-06-24 07:23:20|||||||||1
1750749810000|2025-06-24 07:23:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750749820000|2025-06-24 07:23:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|119
1750749830000|2025-06-24 07:23:50|||||||||1
1750749840000|2025-06-24 07:24:00|||||||||1
1750749850000|2025-06-24 07:24:10|||||||||3
1750749860000|2025-06-24 07:24:20|||||||||2
1750749870000|2025-06-24 07:24:30|||||||||1
1750749880000|2025-06-24 07:24:40|||||||||5
1750749890000|2025-06-24 07:24:50|||||||||8
1750749900000|2025-06-24 07:25:00|||||||||3
1750749910000|2025-06-24 07:25:10|||||||||1
1750749920000|2025-06-24 07:25:20|||||||||1
1750749930000|2025-06-24 07:25:30|||||||||1
1750749940000|2025-06-24 07:25:40|||||||||1
1750749950000|2025-06-24 07:25:50|||||||||1
1750749960000|2025-06-24 07:26:00|||||||||1
1750749970000|2025-06-24 07:26:10|||||||||20
1750749980000|2025-06-24 07:26:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1750749990000|2025-06-24 07:26:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|72
1750750000000|2025-06-24 07:26:40|||||||||1
1750750010000|2025-06-24 07:26:50|||||||||1
1750750020000|2025-06-24 07:27:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|124
1750750030000|2025-06-24 07:27:10|||||||||17
1750750040000|2025-06-24 07:27:20|||||||||2
1750750050000|2025-06-24 07:27:30|||||||||1
1750750060000|2025-06-24 07:27:40|||||||||3
1750750070000|2025-06-24 07:27:50|||||||||1
1750750080000|2025-06-24 07:28:00|||||||||1
1750750090000|2025-06-24 07:28:10|||||||||3
1750750100000|2025-06-24 07:28:20|||||||||1
1750750110000|2025-06-24 07:28:30|||||||||1
1750750120000|2025-06-24 07:28:40|||||||||3
1750750130000|2025-06-24 07:28:50|||||||||1
1750750140000|2025-06-24 07:29:00|||||||||1
1750750150000|2025-06-24 07:29:10|||||||||1
1750750160000|2025-06-24 07:29:20|||||||||1
1750750170000|2025-06-24 07:29:30|||||||||1
1750750180000|2025-06-24 07:29:40|||||||||1
1750750190000|2025-06-24 07:29:50|||||||||334
1750750200000|2025-06-24 07:30:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|12
1750750210000|2025-06-24 07:30:10|||||||||3
1750750220000|2025-06-24 07:30:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1750750230000|2025-06-24 07:30:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1750750250000|2025-06-24 07:30:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1750750260000|2025-06-24 07:31:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|162
1750750270000|2025-06-24 07:31:10|||||||||3
1750750300000|2025-06-24 07:31:40|||||||||1
1750750310000|2025-06-24 07:31:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|42
1750750320000|2025-06-24 07:32:00|||||||||101
1750750330000|2025-06-24 07:32:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1750750340000|2025-06-24 07:32:20|||||||||2
1750750350000|2025-06-24 07:32:30|||||||||1
1750750360000|2025-06-24 07:32:40|||||||||73
1750750390000|2025-06-24 07:33:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|338
1750750400000|2025-06-24 07:33:20|||||||||2
1750750420000|2025-06-24 07:33:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1750750440000|2025-06-24 07:34:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1750750470000|2025-06-24 07:34:30|||||||||374
1750750480000|2025-06-24 07:34:40|||||||||2
1750750510000|2025-06-24 07:35:10|||||||||2
1750750530000|2025-06-24 07:35:30|||||||||24
1750750570000|2025-06-24 07:36:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1750750580000|2025-06-24 07:36:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1750750690000|2025-06-24 07:38:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1750750700000|2025-06-24 07:38:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|72
1750750710000|2025-06-24 07:38:30|||||||||24
1750750720000|2025-06-24 07:38:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|133
1750750750000|2025-06-24 07:39:10|||||||||4
1750750760000|2025-06-24 07:39:20|||||||||4
1750750770000|2025-06-24 07:39:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|68
1750750790000|2025-06-24 07:39:50|||||||||7
1750750800000|2025-06-24 07:40:00|||||||||100
1750750850000|2025-06-24 07:40:50|||||||||6
1750750860000|2025-06-24 07:41:00|||||||||18
1750750940000|2025-06-24 07:42:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1750751010000|2025-06-24 07:43:30|||||||||22
1750751030000|2025-06-24 07:43:50|||||||||2
1750751060000|2025-06-24 07:44:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|110
1750751080000|2025-06-24 07:44:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1750751090000|2025-06-24 07:44:50|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|10
1750751100000|2025-06-24 07:45:00|||||||||2
1750751120000|2025-06-24 07:45:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1750751170000|2025-06-24 07:46:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|13
1750751180000|2025-06-24 07:46:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1750751240000|2025-06-24 07:47:20|||||||||1
1750751280000|2025-06-24 07:48:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1750751290000|2025-06-24 07:48:10|||||||||23
1750751300000|2025-06-24 07:48:20|||||||||41
1750751310000|2025-06-24 07:48:30|||||||||5
1750751330000|2025-06-24 07:48:50|||||||||24
1750751370000|2025-06-24 07:49:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|73
1750751380000|2025-06-24 07:49:40|||||||||1
1750751420000|2025-06-24 07:50:20|||||||||3
1750751430000|2025-06-24 07:50:30|||||||||20
1750751440000|2025-06-24 07:50:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|54
1750751450000|2025-06-24 07:50:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|32
1750751500000|2025-06-24 07:51:40|||||||||6
1750751540000|2025-06-24 07:52:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1750751560000|2025-06-24 07:52:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|264
1750751570000|2025-06-24 07:52:50|||||||||18
1750751580000|2025-06-24 07:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1750751610000|2025-06-24 07:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1750751630000|2025-06-24 07:53:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750751640000|2025-06-24 07:54:00|||||||||152
1750751700000|2025-06-24 07:55:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|128
1750751710000|2025-06-24 07:55:10|||||||||10
1750751740000|2025-06-24 07:55:40|||||||||51
1750751760000|2025-06-24 07:56:00|||||||||1
1750751830000|2025-06-24 07:57:10|||||||||17
1750751840000|2025-06-24 07:57:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750751850000|2025-06-24 07:57:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|180
1750751880000|2025-06-24 07:58:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|47
1750751900000|2025-06-24 07:58:20|||||||||16
1750751920000|2025-06-24 07:58:40|||||||||1
1750751930000|2025-06-24 07:58:50|||||||||4
1750751940000|2025-06-24 07:59:00|||||||||2
1750751980000|2025-06-24 07:59:40|||||||||1
1750752000000|2025-06-24 08:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1750752010000|2025-06-24 08:00:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|99
1750752020000|2025-06-24 08:00:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|8
1750752030000|2025-06-24 08:00:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|29
1750752040000|2025-06-24 08:00:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|41
1750752050000|2025-06-24 08:00:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1750752060000|2025-06-24 08:01:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|63
1750752070000|2025-06-24 08:01:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|63
1750752080000|2025-06-24 08:01:20|||||||||1
1750752100000|2025-06-24 08:01:40|||||||||14
1750752110000|2025-06-24 08:01:50|||||||||2
1750752140000|2025-06-24 08:02:20|||||||||1
1750752150000|2025-06-24 08:02:30|||||||||4
1750752160000|2025-06-24 08:02:40|||||||||6
1750752170000|2025-06-24 08:02:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1750752190000|2025-06-24 08:03:10|||||||||25
1750752200000|2025-06-24 08:03:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|32
1750752210000|2025-06-24 08:03:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|13
1750752230000|2025-06-24 08:03:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1750752300000|2025-06-24 08:05:00|||||||||364
1750752310000|2025-06-24 08:05:10|||||||||1
1750752330000|2025-06-24 08:05:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|38
1750752380000|2025-06-24 08:06:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1750752390000|2025-06-24 08:06:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|15
1750752400000|2025-06-24 08:06:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750752470000|2025-06-24 08:07:50|||||||||2
1750752480000|2025-06-24 08:08:00|||||||||1
1750752540000|2025-06-24 08:09:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1750752560000|2025-06-24 08:09:20|||||||||2
1750752630000|2025-06-24 08:10:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|50
1750752750000|2025-06-24 08:12:30|||||||||17
1750752760000|2025-06-24 08:12:40|||||||||1
1750752770000|2025-06-24 08:12:50|||||||||4
1750752780000|2025-06-24 08:13:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|35
1750752810000|2025-06-24 08:13:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1750752880000|2025-06-24 08:14:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1750752920000|2025-06-24 08:15:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|64
1750752930000|2025-06-24 08:15:30|||||||||20
1750752950000|2025-06-24 08:15:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1750752970000|2025-06-24 08:16:10|||||||||2
1750753000000|2025-06-24 08:16:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1750753120000|2025-06-24 08:18:40|||||||||2
1750753130000|2025-06-24 08:18:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|49
1750753140000|2025-06-24 08:19:00|||||||||28
1750753150000|2025-06-24 08:19:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|29
1750753170000|2025-06-24 08:19:30|||||||||27
1750753190000|2025-06-24 08:19:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|117
1750753260000|2025-06-24 08:21:00|||||||||1
1750753320000|2025-06-24 08:22:00|||||||||71
1750753330000|2025-06-24 08:22:10|||||||||12
1750753340000|2025-06-24 08:22:20|||||||||1
1750753350000|2025-06-24 08:22:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|61
1750753370000|2025-06-24 08:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1750753410000|2025-06-24 08:23:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|31
1750753430000|2025-06-24 08:23:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1750753440000|2025-06-24 08:24:00|||||||||2
1750753460000|2025-06-24 08:24:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|21
1750753490000|2025-06-24 08:24:50|||||||||2
1750753500000|2025-06-24 08:25:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1750753510000|2025-06-24 08:25:10|||||||||1
1750753530000|2025-06-24 08:25:30|||||||||3
1750753540000|2025-06-24 08:25:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1750753560000|2025-06-24 08:26:00|||||||||20
1750753570000|2025-06-24 08:26:10|||||||||1
1750753590000|2025-06-24 08:26:30|||||||||7
1750753710000|2025-06-24 08:28:30|||||||||6
1750753720000|2025-06-24 08:28:40|||||||||13
1750753730000|2025-06-24 08:28:50|||||||||2
1750753740000|2025-06-24 08:29:00|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|28
1750753750000|2025-06-24 08:29:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1750753770000|2025-06-24 08:29:30|||||||||1
1750753800000|2025-06-24 08:30:00|||||||||3
1750753810000|2025-06-24 08:30:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|101
1750753820000|2025-06-24 08:30:20|||||||||15
1750753830000|2025-06-24 08:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1750753910000|2025-06-24 08:31:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|94
1750753920000|2025-06-24 08:32:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1750753930000|2025-06-24 08:32:10|||||||||5
1750753940000|2025-06-24 08:32:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1750753950000|2025-06-24 08:32:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1750753960000|2025-06-24 08:32:40|||||||||10
1750753970000|2025-06-24 08:32:50|||||||||2
1750754000000|2025-06-24 08:33:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1750754010000|2025-06-24 08:33:30|||||||||1
1750754020000|2025-06-24 08:33:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|54
1750754030000|2025-06-24 08:33:50|||||||||1
1750754040000|2025-06-24 08:34:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|21
1750754050000|2025-06-24 08:34:10|||||||||9
1750754060000|2025-06-24 08:34:20|||||||||15
1750754080000|2025-06-24 08:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1750754090000|2025-06-24 08:34:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1750754100000|2025-06-24 08:35:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|77
1750754110000|2025-06-24 08:35:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|26
1750754120000|2025-06-24 08:35:20|||||||||5
1750754130000|2025-06-24 08:35:30|||||||||1
1750754140000|2025-06-24 08:35:40|||||||||1
1750754150000|2025-06-24 08:35:50|||||||||8
1750754170000|2025-06-24 08:36:10|||||||||10
1750754190000|2025-06-24 08:36:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|180
1750754200000|2025-06-24 08:36:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|19
1750754210000|2025-06-24 08:36:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1750754220000|2025-06-24 08:37:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|28
1750754230000|2025-06-24 08:37:10|||||||||4
1750754240000|2025-06-24 08:37:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|15
1750754250000|2025-06-24 08:37:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|22
1750754260000|2025-06-24 08:37:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1750754280000|2025-06-24 08:38:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1750754330000|2025-06-24 08:38:50|||||||||43
1750754340000|2025-06-24 08:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1750754350000|2025-06-24 08:39:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1750754360000|2025-06-24 08:39:20|||||||||102
1750754400000|2025-06-24 08:40:00|||||||||2
1750754440000|2025-06-24 08:40:40|||||||||2
1750754460000|2025-06-24 08:41:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|44
1750754470000|2025-06-24 08:41:10|||||||||14
1750754500000|2025-06-24 08:41:40|||||||||1
1750754520000|2025-06-24 08:42:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1750754580000|2025-06-24 08:43:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1750754600000|2025-06-24 08:43:20|||||||||1
1750754620000|2025-06-24 08:43:40|||||||||1
1750754710000|2025-06-24 08:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|179
1750754760000|2025-06-24 08:46:00|||||||||1
1750754770000|2025-06-24 08:46:10|||||||||2
1750754830000|2025-06-24 08:47:10|||||||||2
1750754860000|2025-06-24 08:47:40|||||||||5
1750754940000|2025-06-24 08:49:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1750755010000|2025-06-24 08:50:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|188
1750755070000|2025-06-24 08:51:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|199
1750755100000|2025-06-24 08:51:40|||||||||1
1750755120000|2025-06-24 08:52:00|||||||||2
1750755130000|2025-06-24 08:52:10|||||||||2
1750755180000|2025-06-24 08:53:00|||||||||38
1750755210000|2025-06-24 08:53:30|||||||||1
1750755220000|2025-06-24 08:53:40|||||||||3
1750755250000|2025-06-24 08:54:10|||||||||2
1750755260000|2025-06-24 08:54:20|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|16
1750755270000|2025-06-24 08:54:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1750755280000|2025-06-24 08:54:40|||||||||2
1750755290000|2025-06-24 08:54:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1750755310000|2025-06-24 08:55:10|||||||||1
1750755430000|2025-06-24 08:57:10|||||||||16
1750755450000|2025-06-24 08:57:30|||||||||1
1750755470000|2025-06-24 08:57:50|||||||||4
1750755480000|2025-06-24 08:58:00|||||||||2
1750755490000|2025-06-24 08:58:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|42
1750755510000|2025-06-24 08:58:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|68
1750755520000|2025-06-24 08:58:40|||||||||69
1750755540000|2025-06-24 08:59:00|||||||||1
1750755550000|2025-06-24 08:59:10|||||||||1
1750755560000|2025-06-24 08:59:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|244
1750755610000|2025-06-24 09:00:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|312
1750755620000|2025-06-24 09:00:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|18
1750755650000|2025-06-24 09:00:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|119
1750755660000|2025-06-24 09:01:00|||||||||1
1750755670000|2025-06-24 09:01:10|||||||||10
1750755680000|2025-06-24 09:01:20|||||||||2
1750755690000|2025-06-24 09:01:30|||||||||13
1750755700000|2025-06-24 09:01:40|||||||||4
1750755710000|2025-06-24 09:01:50|||||||||3
1750755730000|2025-06-24 09:02:10|||||||||300
1750755740000|2025-06-24 09:02:20|||||||||1
1750755770000|2025-06-24 09:02:50|||||||||4
1750755790000|2025-06-24 09:03:10|||||||||1
1750755800000|2025-06-24 09:03:20|||||||||2
1750755810000|2025-06-24 09:03:30|||||||||1
1750755820000|2025-06-24 09:03:40|||||||||7
1750755830000|2025-06-24 09:03:50|||||||||3
1750755840000|2025-06-24 09:04:00|||||||||13
1750755850000|2025-06-24 09:04:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|86
1750755860000|2025-06-24 09:04:20|||||||||1
1750755880000|2025-06-24 09:04:40|||||||||25
1750755890000|2025-06-24 09:04:50|||||||||7
1750755900000|2025-06-24 09:05:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1750755920000|2025-06-24 09:05:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1750755930000|2025-06-24 09:05:30|||||||||96
1750755940000|2025-06-24 09:05:40|||||||||17
1750755950000|2025-06-24 09:05:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1750755960000|2025-06-24 09:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|106
1750755970000|2025-06-24 09:06:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|62
1750755980000|2025-06-24 09:06:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|107
1750755990000|2025-06-24 09:06:30|||||||||4
1750756000000|2025-06-24 09:06:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|231
1750756020000|2025-06-24 09:07:00|||||||||127
1750756030000|2025-06-24 09:07:10|||||||||1
1750756050000|2025-06-24 09:07:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|212
1750756060000|2025-06-24 09:07:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|70
1750756070000|2025-06-24 09:07:50|||||||||6
1750756080000|2025-06-24 09:08:00|||||||||3
1750756090000|2025-06-24 09:08:10|||||||||9
1750756100000|2025-06-24 09:08:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|24
1750756110000|2025-06-24 09:08:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|254
1750756130000|2025-06-24 09:08:50|||||||||1
1750756140000|2025-06-24 09:09:00|||||||||1
1750756160000|2025-06-24 09:09:20|||||||||3
1750756170000|2025-06-24 09:09:30|||||||||168
1750756180000|2025-06-24 09:09:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|32
1750756200000|2025-06-24 09:10:00|||||||||363
1750756210000|2025-06-24 09:10:10|||||||||20
1750756220000|2025-06-24 09:10:20|||||||||2
1750756230000|2025-06-24 09:10:30|||||||||1
1750756240000|2025-06-24 09:10:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|251
1750756250000|2025-06-24 09:10:50|||||||||61
1750756260000|2025-06-24 09:11:00|||||||||25
1750756270000|2025-06-24 09:11:10|||||||||4
1750756280000|2025-06-24 09:11:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|13
1750756290000|2025-06-24 09:11:30|||||||||1
1750756300000|2025-06-24 09:11:40|||||||||28
1750756310000|2025-06-24 09:11:50|||||||||19
1750756320000|2025-06-24 09:12:00|||||||||31
1750756330000|2025-06-24 09:12:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|67
1750756340000|2025-06-24 09:12:20|||||||||16
1750756360000|2025-06-24 09:12:40|||||||||8
1750756380000|2025-06-24 09:13:00|||||||||3
1750756390000|2025-06-24 09:13:10|||||||||210
1750756400000|2025-06-24 09:13:20|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|190
1750756430000|2025-06-24 09:13:50|||||||||2
1750756440000|2025-06-24 09:14:00|||||||||77
1750756450000|2025-06-24 09:14:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|57
1750756480000|2025-06-24 09:14:40|||||||||7
1750756490000|2025-06-24 09:14:50|||||||||1
1750756500000|2025-06-24 09:15:00|||||||||12
1750756510000|2025-06-24 09:15:10|||||||||3
1750756520000|2025-06-24 09:15:20|||||||||1
1750756540000|2025-06-24 09:15:40|||||||||1
1750756560000|2025-06-24 09:16:00|||||||||1
1750756570000|2025-06-24 09:16:10|||||||||9
1750756580000|2025-06-24 09:16:20|||||||||1
1750756590000|2025-06-24 09:16:30|||||||||13
1750756610000|2025-06-24 09:16:50|||||||||40
1750756620000|2025-06-24 09:17:00|||||||||9
1750756630000|2025-06-24 09:17:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|79
1750756640000|2025-06-24 09:17:20|||||||||20
1750756650000|2025-06-24 09:17:30|||||||||12
1750756660000|2025-06-24 09:17:40|||||||||68
1750756670000|2025-06-24 09:17:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|93
1750756680000|2025-06-24 09:18:00|||||||||20
1750756690000|2025-06-24 09:18:10|||||||||7
1750756700000|2025-06-24 09:18:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|73
1750756710000|2025-06-24 09:18:30|||||||||3
1750756720000|2025-06-24 09:18:40|||||||||1
1750756730000|2025-06-24 09:18:50|||||||||59
1750756740000|2025-06-24 09:19:00|||||||||1
1750756750000|2025-06-24 09:19:10|||||||||2
1750756760000|2025-06-24 09:19:20|||||||||41
1750756770000|2025-06-24 09:19:30|||||||||105
1750756780000|2025-06-24 09:19:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|75
1750756790000|2025-06-24 09:19:50|||||||||2
1750756800000|2025-06-24 09:20:00|||||||||13
1750756810000|2025-06-24 09:20:10|||||||||2
1750756820000|2025-06-24 09:20:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|200
1750756830000|2025-06-24 09:20:30|||||||||13
1750756840000|2025-06-24 09:20:40|||||||||7
1750756850000|2025-06-24 09:20:50|||||||||1
1750756860000|2025-06-24 09:21:00|||||||||1
1750756870000|2025-06-24 09:21:10|||||||||2
1750756880000|2025-06-24 09:21:20|||||||||8
1750756890000|2025-06-24 09:21:30|||||||||16
1750756900000|2025-06-24 09:21:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|59
1750756930000|2025-06-24 09:22:10|||||||||2
1750756940000|2025-06-24 09:22:20|||||||||21
1750756950000|2025-06-24 09:22:30|||||||||38
1750756960000|2025-06-24 09:22:40|||||||||602
1750756970000|2025-06-24 09:22:50|||||||||102
1750756980000|2025-06-24 09:23:00|||||||||4
1750756990000|2025-06-24 09:23:10|||||||||1
1750757000000|2025-06-24 09:23:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|157
1750757010000|2025-06-24 09:23:30|||||||||6
1750757020000|2025-06-24 09:23:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|52
1750757030000|2025-06-24 09:23:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1750757040000|2025-06-24 09:24:00|11377|11373|11372.3|11368.3|11377|11373|11372.3|11368.3|92
1750757050000|2025-06-24 09:24:10|||||||||12
1750757070000|2025-06-24 09:24:30|||||||||17
1750757080000|2025-06-24 09:24:40|||||||||1
1750757090000|2025-06-24 09:24:50|||||||||1
1750757100000|2025-06-24 09:25:00|||||||||12
1750757110000|2025-06-24 09:25:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|134
1750757120000|2025-06-24 09:25:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|172
1750757130000|2025-06-24 09:25:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|95
1750757140000|2025-06-24 09:25:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11
1750757150000|2025-06-24 09:25:50|||||||||3
1750757160000|2025-06-24 09:26:00|||||||||2
1750757180000|2025-06-24 09:26:20|||||||||3
1750757200000|2025-06-24 09:26:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|82
1750757210000|2025-06-24 09:26:50|||||||||14
1750757240000|2025-06-24 09:27:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|94
1750757250000|2025-06-24 09:27:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|178
1750757260000|2025-06-24 09:27:40|||||||||8
1750757270000|2025-06-24 09:27:50|||||||||11
1750757280000|2025-06-24 09:28:00|||||||||7
1750757290000|2025-06-24 09:28:10|||||||||7
1750757300000|2025-06-24 09:28:20|||||||||1
1750757310000|2025-06-24 09:28:30|||||||||13
1750757330000|2025-06-24 09:28:50|||||||||2
1750757350000|2025-06-24 09:29:10|||||||||13
1750757360000|2025-06-24 09:29:20|||||||||150
1750757370000|2025-06-24 09:29:30|||||||||1
1750757380000|2025-06-24 09:29:40|||||||||2
1750757390000|2025-06-24 09:29:50|||||||||8
1750757400000|2025-06-24 09:30:00|||||||||31
1750757410000|2025-06-24 09:30:10|||||||||6
1750757420000|2025-06-24 09:30:20|||||||||2
1750757430000|2025-06-24 09:30:30|||||||||83
1750757440000|2025-06-24 09:30:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1750757450000|2025-06-24 09:30:50|||||||||14
1750757460000|2025-06-24 09:31:00|||||||||36
1750757470000|2025-06-24 09:31:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|6
1750757490000|2025-06-24 09:31:30|||||||||19
1750757510000|2025-06-24 09:31:50|||||||||1
1750757520000|2025-06-24 09:32:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|61
1750757530000|2025-06-24 09:32:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|27
1750757550000|2025-06-24 09:32:30|||||||||10
1750757560000|2025-06-24 09:32:40|||||||||8
1750757570000|2025-06-24 09:32:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1750757580000|2025-06-24 09:33:00|||||||||28
1750757590000|2025-06-24 09:33:10|||||||||22
1750757600000|2025-06-24 09:33:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|48
1750757610000|2025-06-24 09:33:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|68
1750757620000|2025-06-24 09:33:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|56
1750757640000|2025-06-24 09:34:00|||||||||2
1750757650000|2025-06-24 09:34:10|||||||||1
1750757670000|2025-06-24 09:34:30|||||||||46
1750757700000|2025-06-24 09:35:00|||||||||1
1750757710000|2025-06-24 09:35:10|||||||||91
1750757730000|2025-06-24 09:35:30|||||||||7
1750757750000|2025-06-24 09:35:50|||||||||251
1750757780000|2025-06-24 09:36:20|||||||||14
1750757810000|2025-06-24 09:36:50|||||||||5
1750757840000|2025-06-24 09:37:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|149
1750757870000|2025-06-24 09:37:50|||||||||10
1750757880000|2025-06-24 09:38:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|108
1750757890000|2025-06-24 09:38:10|||||||||3
1750757900000|2025-06-24 09:38:20|||||||||29
1750757910000|2025-06-24 09:38:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|651
1750757920000|2025-06-24 09:38:40|||||||||3
1750757950000|2025-06-24 09:39:10|||||||||81
1750757960000|2025-06-24 09:39:20|||||||||3
1750757970000|2025-06-24 09:39:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|385
1750757990000|2025-06-24 09:39:50|||||||||3
1750758000000|2025-06-24 09:40:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1750758010000|2025-06-24 09:40:10|||||||||42
1750758020000|2025-06-24 09:40:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|16
1750758030000|2025-06-24 09:40:30|||||||||1
1750758040000|2025-06-24 09:40:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|42
1750758050000|2025-06-24 09:40:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1750758080000|2025-06-24 09:41:20|||||||||1
1750758090000|2025-06-24 09:41:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|61
1750758120000|2025-06-24 09:42:00|||||||||100
1750758130000|2025-06-24 09:42:10|||||||||1
1750758140000|2025-06-24 09:42:20|||||||||2
1750758170000|2025-06-24 09:42:50|||||||||3
1750758190000|2025-06-24 09:43:10|||||||||2
1750758200000|2025-06-24 09:43:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|62
1750758210000|2025-06-24 09:43:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|38
1750758220000|2025-06-24 09:43:40|||||||||3
1750758230000|2025-06-24 09:43:50|||||||||8
1750758240000|2025-06-24 09:44:00|||||||||3
1750758250000|2025-06-24 09:44:10|||||||||6
1750758290000|2025-06-24 09:44:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1750758300000|2025-06-24 09:45:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1750758310000|2025-06-24 09:45:10|11392.6|11388.6|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|33
1750758320000|2025-06-24 09:45:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1
1750758330000|2025-06-24 09:45:30|||||||||3
1750758340000|2025-06-24 09:45:40|||||||||3
1750758350000|2025-06-24 09:45:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1750758400000|2025-06-24 09:46:40|||||||||2
1750758410000|2025-06-24 09:46:50|||||||||3
1750758420000|2025-06-24 09:47:00|||||||||1
1750758460000|2025-06-24 09:47:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|103
1750758470000|2025-06-24 09:47:50|||||||||6
1750758480000|2025-06-24 09:48:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|68
1750758500000|2025-06-24 09:48:20|||||||||7
1750758510000|2025-06-24 09:48:30|||||||||1
1750758530000|2025-06-24 09:48:50|||||||||17
1750758560000|2025-06-24 09:49:20|||||||||67
1750758570000|2025-06-24 09:49:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|30
1750758580000|2025-06-24 09:49:40|||||||||1
1750758590000|2025-06-24 09:49:50|||||||||9
1750758620000|2025-06-24 09:50:20|||||||||1
1750758650000|2025-06-24 09:50:50|||||||||1
1750758660000|2025-06-24 09:51:00|||||||||3
1750758690000|2025-06-24 09:51:30|||||||||42
1750758730000|2025-06-24 09:52:10|||||||||1
1750758750000|2025-06-24 09:52:30|||||||||1
1750758770000|2025-06-24 09:52:50|||||||||20
1750758820000|2025-06-24 09:53:40|||||||||6
1750758850000|2025-06-24 09:54:10|||||||||1
1750758880000|2025-06-24 09:54:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1750758900000|2025-06-24 09:55:00|||||||||5
1750758910000|2025-06-24 09:55:10|||||||||2
1750758920000|2025-06-24 09:55:20|||||||||1
1750758930000|2025-06-24 09:55:30|||||||||10
1750758950000|2025-06-24 09:55:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1750758990000|2025-06-24 09:56:30|||||||||5
1750759020000|2025-06-24 09:57:00|||||||||5
1750759040000|2025-06-24 09:57:20|||||||||1
1750759050000|2025-06-24 09:57:30|||||||||5
1750759080000|2025-06-24 09:58:00|||||||||5
1750759090000|2025-06-24 09:58:10|||||||||11
1750759110000|2025-06-24 09:58:30|||||||||5
1750759120000|2025-06-24 09:58:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1750759130000|2025-06-24 09:58:50|||||||||5
1750759140000|2025-06-24 09:59:00|||||||||31
1750759160000|2025-06-24 09:59:20|||||||||1
1750759190000|2025-06-24 09:59:50|||||||||3
1750759220000|2025-06-24 10:00:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1750759230000|2025-06-24 10:00:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|26
1750759250000|2025-06-24 10:00:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1750759260000|2025-06-24 10:01:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1750759270000|2025-06-24 10:01:10|||||||||16
1750759280000|2025-06-24 10:01:20|||||||||1
1750759320000|2025-06-24 10:02:00|||||||||1
1750759410000|2025-06-24 10:03:30|||||||||33
1750759440000|2025-06-24 10:04:00|||||||||2
1750759450000|2025-06-24 10:04:10|||||||||2
1750759460000|2025-06-24 10:04:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|136
1750759500000|2025-06-24 10:05:00|||||||||2
1750759520000|2025-06-24 10:05:20|||||||||2
1750759540000|2025-06-24 10:05:40|||||||||1
1750759590000|2025-06-24 10:06:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1750759600000|2025-06-24 10:06:40|||||||||23
1750759620000|2025-06-24 10:07:00|||||||||14
1750759630000|2025-06-24 10:07:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1750759640000|2025-06-24 10:07:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|34
1750759670000|2025-06-24 10:07:50|||||||||2
1750759720000|2025-06-24 10:08:40|||||||||6
1750759750000|2025-06-24 10:09:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|65
1750759760000|2025-06-24 10:09:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|48
1750759780000|2025-06-24 10:09:40|||||||||1
1750759790000|2025-06-24 10:09:50|||||||||3
1750759810000|2025-06-24 10:10:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|73
1750759820000|2025-06-24 10:10:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1750759830000|2025-06-24 10:10:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|13
1750759840000|2025-06-24 10:10:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1750759880000|2025-06-24 10:11:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|121
1750759890000|2025-06-24 10:11:30|||||||||6
1750759900000|2025-06-24 10:11:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1750759910000|2025-06-24 10:11:50|||||||||4
1750759920000|2025-06-24 10:12:00|||||||||2
1750759940000|2025-06-24 10:12:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1750759970000|2025-06-24 10:12:50|||||||||1
1750759980000|2025-06-24 10:13:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1750760010000|2025-06-24 10:13:30|||||||||19
1750760020000|2025-06-24 10:13:40|||||||||7
1750760040000|2025-06-24 10:14:00|||||||||1
1750760050000|2025-06-24 10:14:10|||||||||1
1750760070000|2025-06-24 10:14:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1750760110000|2025-06-24 10:15:10|||||||||5
1750760120000|2025-06-24 10:15:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1750760130000|2025-06-24 10:15:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|29
1750760140000|2025-06-24 10:15:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|10
1750760150000|2025-06-24 10:15:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1750760160000|2025-06-24 10:16:00|||||||||2
1750760170000|2025-06-24 10:16:10|||||||||1
1750760180000|2025-06-24 10:16:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|7
1750760190000|2025-06-24 10:16:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|10
1750760200000|2025-06-24 10:16:40|||||||||5
1750760210000|2025-06-24 10:16:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1750760280000|2025-06-24 10:18:00|||||||||1
1750760370000|2025-06-24 10:19:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1750760390000|2025-06-24 10:19:50|||||||||1
1750760400000|2025-06-24 10:20:00|||||||||1
1750760410000|2025-06-24 10:20:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|65
1750760420000|2025-06-24 10:20:20|||||||||2
1750760440000|2025-06-24 10:20:40|||||||||1
1750760510000|2025-06-24 10:21:50|||||||||18
1750760520000|2025-06-24 10:22:00|||||||||5
1750760540000|2025-06-24 10:22:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1750760550000|2025-06-24 10:22:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1750760560000|2025-06-24 10:22:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1750760590000|2025-06-24 10:23:10|||||||||6
1750760610000|2025-06-24 10:23:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|70
1750760640000|2025-06-24 10:24:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1750760650000|2025-06-24 10:24:10|||||||||1
1750760670000|2025-06-24 10:24:30|||||||||85
1750760710000|2025-06-24 10:25:10|||||||||1
1750760720000|2025-06-24 10:25:20|||||||||17
1750760740000|2025-06-24 10:25:40|||||||||1
1750760760000|2025-06-24 10:26:00|||||||||11
1750760840000|2025-06-24 10:27:20|||||||||2
1750760930000|2025-06-24 10:28:50|||||||||1
1750760940000|2025-06-24 10:29:00|||||||||1
1750760950000|2025-06-24 10:29:10|||||||||1
1750760990000|2025-06-24 10:29:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|61
1750761010000|2025-06-24 10:30:10|||||||||2
1750761060000|2025-06-24 10:31:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|54
1750761080000|2025-06-24 10:31:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|10
1750761090000|2025-06-24 10:31:30|||||||||3
1750761110000|2025-06-24 10:31:50|||||||||1
1750761150000|2025-06-24 10:32:30|||||||||103
1750761170000|2025-06-24 10:32:50|||||||||1
1750761190000|2025-06-24 10:33:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|50
1750761200000|2025-06-24 10:33:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|105
1750761220000|2025-06-24 10:33:40|||||||||1
1750761240000|2025-06-24 10:34:00|||||||||100
1750761250000|2025-06-24 10:34:10|||||||||29
1750761260000|2025-06-24 10:34:20|||||||||3
1750761270000|2025-06-24 10:34:30|||||||||7
1750761280000|2025-06-24 10:34:40|||||||||2
1750761290000|2025-06-24 10:34:50|||||||||5
1750761300000|2025-06-24 10:35:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|10
1750761320000|2025-06-24 10:35:20|||||||||11
1750761330000|2025-06-24 10:35:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|43
1750761350000|2025-06-24 10:35:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|75
1750761370000|2025-06-24 10:36:10|||||||||3
1750761390000|2025-06-24 10:36:30|||||||||6
1750761400000|2025-06-24 10:36:40|||||||||2
1750761430000|2025-06-24 10:37:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|42
1750761470000|2025-06-24 10:37:50|||||||||38
1750761480000|2025-06-24 10:38:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|43
1750761500000|2025-06-24 10:38:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|104
1750761530000|2025-06-24 10:38:50|||||||||36
1750761540000|2025-06-24 10:39:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|36
1750761550000|2025-06-24 10:39:10|||||||||2
1750761580000|2025-06-24 10:39:40|||||||||4
1750761590000|2025-06-24 10:39:50|||||||||1
1750761620000|2025-06-24 10:40:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|35
1750761630000|2025-06-24 10:40:30|||||||||1
1750761640000|2025-06-24 10:40:40|||||||||42
1750761710000|2025-06-24 10:41:50|||||||||45
1750761740000|2025-06-24 10:42:20|||||||||2
1750761780000|2025-06-24 10:43:00|||||||||1
1750761800000|2025-06-24 10:43:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|57
1750761820000|2025-06-24 10:43:40|||||||||1
1750761830000|2025-06-24 10:43:50|||||||||3
1750761840000|2025-06-24 10:44:00|||||||||2
1750761860000|2025-06-24 10:44:20|||||||||2
1750761880000|2025-06-24 10:44:40|||||||||1
1750761890000|2025-06-24 10:44:50|||||||||5
1750761930000|2025-06-24 10:45:30|||||||||49
1750761950000|2025-06-24 10:45:50|||||||||1
1750761960000|2025-06-24 10:46:00|||||||||97
1750761990000|2025-06-24 10:46:30|||||||||1
1750762010000|2025-06-24 10:46:50|||||||||1
1750762040000|2025-06-24 10:47:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|128
1750762050000|2025-06-24 10:47:30|||||||||6
1750762070000|2025-06-24 10:47:50|||||||||24
1750762090000|2025-06-24 10:48:10|||||||||23
1750762100000|2025-06-24 10:48:20|||||||||5
1750762140000|2025-06-24 10:49:00|||||||||2
1750762160000|2025-06-24 10:49:20|||||||||1
1750762170000|2025-06-24 10:49:30|||||||||1
1750762190000|2025-06-24 10:49:50|||||||||14
1750762220000|2025-06-24 10:50:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1750762250000|2025-06-24 10:50:50|||||||||4
1750762260000|2025-06-24 10:51:00|||||||||2
1750762320000|2025-06-24 10:52:00|||||||||2
1750762440000|2025-06-24 10:54:00|||||||||2
1750762490000|2025-06-24 10:54:50|||||||||18
1750762500000|2025-06-24 10:55:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|82
1750762550000|2025-06-24 10:55:50|||||||||1
1750762560000|2025-06-24 10:56:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1750762600000|2025-06-24 10:56:40|||||||||18
1750762610000|2025-06-24 10:56:50|||||||||1
1750762620000|2025-06-24 10:57:00|||||||||1
1750762640000|2025-06-24 10:57:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|44
1750762670000|2025-06-24 10:57:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1750762700000|2025-06-24 10:58:20|||||||||1
1750762730000|2025-06-24 10:58:50|||||||||4
1750762740000|2025-06-24 10:59:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|46
1750762750000|2025-06-24 10:59:10|||||||||10
1750762760000|2025-06-24 10:59:20|||||||||11
1750762770000|2025-06-24 10:59:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1750762780000|2025-06-24 10:59:40|||||||||1
1750762790000|2025-06-24 10:59:50|||||||||3
1750762820000|2025-06-24 11:00:20|||||||||10
1750762830000|2025-06-24 11:00:30|||||||||27
1750762860000|2025-06-24 11:01:00|||||||||2
1750762870000|2025-06-24 11:01:10|||||||||1
1750762880000|2025-06-24 11:01:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|12
1750762890000|2025-06-24 11:01:30|||||||||1
1750762910000|2025-06-24 11:01:50|||||||||25
1750762920000|2025-06-24 11:02:00|||||||||7
1750762940000|2025-06-24 11:02:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1750762990000|2025-06-24 11:03:10|||||||||1
1750763040000|2025-06-24 11:04:00|||||||||1
1750763050000|2025-06-24 11:04:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|86
1750763090000|2025-06-24 11:04:50|||||||||2
1750763110000|2025-06-24 11:05:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1750763120000|2025-06-24 11:05:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|45
1750763140000|2025-06-24 11:05:40|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|16
1750763150000|2025-06-24 11:05:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|20
1750763160000|2025-06-24 11:06:00|||||||||5
1750763180000|2025-06-24 11:06:20|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|26
1750763190000|2025-06-24 11:06:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1750763200000|2025-06-24 11:06:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1750763250000|2025-06-24 11:07:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1750763270000|2025-06-24 11:07:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|137
1750763280000|2025-06-24 11:08:00|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|2
1750763290000|2025-06-24 11:08:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|3
1750763330000|2025-06-24 11:08:50|||||||||1
1750763380000|2025-06-24 11:09:40|||||||||1
1750763390000|2025-06-24 11:09:50|||||||||15
1750763400000|2025-06-24 11:10:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1750763410000|2025-06-24 11:10:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|62
1750763440000|2025-06-24 11:10:40|||||||||101
1750763450000|2025-06-24 11:10:50|||||||||1
1750763480000|2025-06-24 11:11:20|||||||||1
1750763490000|2025-06-24 11:11:30|||||||||1
1750763510000|2025-06-24 11:11:50|||||||||1
1750763530000|2025-06-24 11:12:10|||||||||12
1750763540000|2025-06-24 11:12:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|44
1750763570000|2025-06-24 11:12:50|||||||||1
1750763620000|2025-06-24 11:13:40|||||||||3
1750763630000|2025-06-24 11:13:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|43
1750763640000|2025-06-24 11:14:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|15
1750763680000|2025-06-24 11:14:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1750763690000|2025-06-24 11:14:50|||||||||1
1750763710000|2025-06-24 11:15:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1750763720000|2025-06-24 11:15:20|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|789
1750763730000|2025-06-24 11:15:30|||||||||14
1750763740000|2025-06-24 11:15:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1750763770000|2025-06-24 11:16:10|||||||||22
1750763780000|2025-06-24 11:16:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|135
1750763790000|2025-06-24 11:16:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|125
1750763800000|2025-06-24 11:16:40|||||||||25
1750763810000|2025-06-24 11:16:50|||||||||4
1750763820000|2025-06-24 11:17:00|||||||||15
1750763850000|2025-06-24 11:17:30|||||||||31
1750763860000|2025-06-24 11:17:40|||||||||252
1750763870000|2025-06-24 11:17:50|||||||||1
1750763880000|2025-06-24 11:18:00|||||||||3
1750763930000|2025-06-24 11:18:50|||||||||1
1750763950000|2025-06-24 11:19:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|105
1750763970000|2025-06-24 11:19:30|||||||||8
1750763990000|2025-06-24 11:19:50|||||||||3
1750764000000|2025-06-24 11:20:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|389
1750764060000|2025-06-24 11:21:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|95
1750764070000|2025-06-24 11:21:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|124
1750764090000|2025-06-24 11:21:30|||||||||100
1750764110000|2025-06-24 11:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|172
1750764120000|2025-06-24 11:22:00|||||||||1
1750764150000|2025-06-24 11:22:30|||||||||12
1750764160000|2025-06-24 11:22:40|||||||||40
1750764170000|2025-06-24 11:22:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1750764180000|2025-06-24 11:23:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|103
1750764190000|2025-06-24 11:23:10|||||||||1
1750764200000|2025-06-24 11:23:20|||||||||8
1750764210000|2025-06-24 11:23:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1750764230000|2025-06-24 11:23:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|26
1750764240000|2025-06-24 11:24:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|6
1750764270000|2025-06-24 11:24:30|||||||||4
1750764280000|2025-06-24 11:24:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|92
1750764300000|2025-06-24 11:25:00|||||||||66
1750764310000|2025-06-24 11:25:10|||||||||1
1750764320000|2025-06-24 11:25:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1750764330000|2025-06-24 11:25:30|||||||||7
1750764340000|2025-06-24 11:25:40|||||||||29
1750764350000|2025-06-24 11:25:50|||||||||13
1750764360000|2025-06-24 11:26:00|||||||||9
1750764370000|2025-06-24 11:26:10|||||||||12
1750764380000|2025-06-24 11:26:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1750764410000|2025-06-24 11:26:50|||||||||6
1750764420000|2025-06-24 11:27:00|||||||||23
1750764430000|2025-06-24 11:27:10|||||||||25
1750764440000|2025-06-24 11:27:20|||||||||5
1750764450000|2025-06-24 11:27:30|||||||||5
1750764460000|2025-06-24 11:27:40|||||||||7
1750764470000|2025-06-24 11:27:50|||||||||10
1750764480000|2025-06-24 11:28:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|676
1750764510000|2025-06-24 11:28:30|||||||||1
1750764520000|2025-06-24 11:28:40|||||||||1
1750764530000|2025-06-24 11:28:50|||||||||2
1750764540000|2025-06-24 11:29:00|||||||||15
1750764550000|2025-06-24 11:29:10|||||||||2
1750764560000|2025-06-24 11:29:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1750764570000|2025-06-24 11:29:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|213
1750764590000|2025-06-24 11:29:50|||||||||20
1750764630000|2025-06-24 11:30:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1750764650000|2025-06-24 11:30:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|243
1750764680000|2025-06-24 11:31:20|||||||||30
1750764690000|2025-06-24 11:31:30|||||||||163
1750764700000|2025-06-24 11:31:40|||||||||21
1750764710000|2025-06-24 11:31:50|||||||||6
1750764740000|2025-06-24 11:32:20|||||||||4
1750764750000|2025-06-24 11:32:30|||||||||23
1750764760000|2025-06-24 11:32:40|||||||||8
1750764770000|2025-06-24 11:32:50|||||||||17
1750764780000|2025-06-24 11:33:00|||||||||7
1750764790000|2025-06-24 11:33:10|||||||||52
1750764800000|2025-06-24 11:33:20|||||||||5
1750764810000|2025-06-24 11:33:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|27
1750764820000|2025-06-24 11:33:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1750764840000|2025-06-24 11:34:00|||||||||110
1750764850000|2025-06-24 11:34:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|354
1750764860000|2025-06-24 11:34:20|||||||||1
1750764880000|2025-06-24 11:34:40|||||||||73
1750764890000|2025-06-24 11:34:50|||||||||7
1750764900000|2025-06-24 11:35:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750764910000|2025-06-24 11:35:10|||||||||4
1750764920000|2025-06-24 11:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|97
1750764950000|2025-06-24 11:35:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1750764960000|2025-06-24 11:36:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|136
1750764980000|2025-06-24 11:36:20|||||||||5
1750765000000|2025-06-24 11:36:40|||||||||1
1750765010000|2025-06-24 11:36:50|||||||||1
1750765020000|2025-06-24 11:37:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1750765040000|2025-06-24 11:37:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|60
1750765050000|2025-06-24 11:37:30|||||||||25
1750765060000|2025-06-24 11:37:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|14
1750765070000|2025-06-24 11:37:50|||||||||1
1750765080000|2025-06-24 11:38:00|||||||||11
1750765090000|2025-06-24 11:38:10|||||||||2
1750765100000|2025-06-24 11:38:20|||||||||10
1750765110000|2025-06-24 11:38:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1750765120000|2025-06-24 11:38:40|||||||||4
1750765140000|2025-06-24 11:39:00|||||||||1
1750765170000|2025-06-24 11:39:30|||||||||1
1750765180000|2025-06-24 11:39:40|||||||||10
1750765190000|2025-06-24 11:39:50|||||||||13
1750765200000|2025-06-24 11:40:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|366
1750765210000|2025-06-24 11:40:10|||||||||7
1750765260000|2025-06-24 11:41:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|181
1750765290000|2025-06-24 11:41:30|||||||||153
1750765300000|2025-06-24 11:41:40|||||||||12
1750765310000|2025-06-24 11:41:50|||||||||1
1750765320000|2025-06-24 11:42:00|||||||||9
1750765330000|2025-06-24 11:42:10|||||||||2
1750765340000|2025-06-24 11:42:20|||||||||21
1750765350000|2025-06-24 11:42:30|||||||||7
1750765370000|2025-06-24 11:42:50|||||||||1
1750765380000|2025-06-24 11:43:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|130
1750765390000|2025-06-24 11:43:10|||||||||16
1750765410000|2025-06-24 11:43:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|32
1750765440000|2025-06-24 11:44:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|44
1750765450000|2025-06-24 11:44:10|||||||||7
1750765470000|2025-06-24 11:44:30|||||||||1
1750765490000|2025-06-24 11:44:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1750765560000|2025-06-24 11:46:00|||||||||31
1750765580000|2025-06-24 11:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|334
1750765590000|2025-06-24 11:46:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|75
1750765600000|2025-06-24 11:46:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1750765610000|2025-06-24 11:46:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1750765630000|2025-06-24 11:47:10|||||||||3
1750765640000|2025-06-24 11:47:20|||||||||13
1750765660000|2025-06-24 11:47:40|||||||||25
1750765680000|2025-06-24 11:48:00|||||||||6
1750765690000|2025-06-24 11:48:10|||||||||1
1750765720000|2025-06-24 11:48:40|||||||||41
1750765750000|2025-06-24 11:49:10|||||||||10
1750765760000|2025-06-24 11:49:20|||||||||48
1750765780000|2025-06-24 11:49:40|||||||||19
1750765790000|2025-06-24 11:49:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|28
1750765800000|2025-06-24 11:50:00|||||||||1
1750765810000|2025-06-24 11:50:10|||||||||31
1750765820000|2025-06-24 11:50:20|||||||||1
1750765860000|2025-06-24 11:51:00|||||||||16
1750765890000|2025-06-24 11:51:30|||||||||5
1750765910000|2025-06-24 11:51:50|||||||||36
1750765920000|2025-06-24 11:52:00|||||||||30
1750765930000|2025-06-24 11:52:10|||||||||7
1750765940000|2025-06-24 11:52:20|||||||||7
1750765950000|2025-06-24 11:52:30|||||||||4
1750765960000|2025-06-24 11:52:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|52
1750765970000|2025-06-24 11:52:50|||||||||1
1750765990000|2025-06-24 11:53:10|||||||||4
1750766030000|2025-06-24 11:53:50|||||||||7
1750766040000|2025-06-24 11:54:00|||||||||23
1750766060000|2025-06-24 11:54:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1750766070000|2025-06-24 11:54:30|||||||||6
1750766080000|2025-06-24 11:54:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1750766090000|2025-06-24 11:54:50|||||||||10
1750766100000|2025-06-24 11:55:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1750766110000|2025-06-24 11:55:10|||||||||29
1750766120000|2025-06-24 11:55:20|||||||||6
1750766130000|2025-06-24 11:55:30|||||||||10
1750766140000|2025-06-24 11:55:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1750766150000|2025-06-24 11:55:50|||||||||5
1750766160000|2025-06-24 11:56:00|||||||||26
1750766170000|2025-06-24 11:56:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|40
1750766180000|2025-06-24 11:56:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|37
1750766190000|2025-06-24 11:56:30|11403.6|11399.6|11402|11398|11403.6|11399.6|11400.4|11396.4|199
1750766200000|2025-06-24 11:56:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1750766210000|2025-06-24 11:56:50|||||||||12
1750766220000|2025-06-24 11:57:00|||||||||43
1750766250000|2025-06-24 11:57:30|||||||||3
1750766280000|2025-06-24 11:58:00|||||||||3
1750766290000|2025-06-24 11:58:10|||||||||36
1750766310000|2025-06-24 11:58:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1750766330000|2025-06-24 11:58:50|||||||||5
1750766360000|2025-06-24 11:59:20|||||||||1
1750766380000|2025-06-24 11:59:40|||||||||2
1750766390000|2025-06-24 11:59:50|||||||||5
1750766400000|2025-06-24 12:00:00|||||||||7
1750766430000|2025-06-24 12:00:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1750766440000|2025-06-24 12:00:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|66
1750766450000|2025-06-24 12:00:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|210
1750766460000|2025-06-24 12:01:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|47
1750766470000|2025-06-24 12:01:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|22
1750766480000|2025-06-24 12:01:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|227
1750766520000|2025-06-24 12:02:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|198
1750766540000|2025-06-24 12:02:20|||||||||101
1750766600000|2025-06-24 12:03:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|66
1750766610000|2025-06-24 12:03:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|83
1750766620000|2025-06-24 12:03:40|||||||||46
1750766630000|2025-06-24 12:03:50|||||||||10
1750766640000|2025-06-24 12:04:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|45
1750766670000|2025-06-24 12:04:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|91
1750766690000|2025-06-24 12:04:50|||||||||6
1750766700000|2025-06-24 12:05:00|||||||||7
1750766710000|2025-06-24 12:05:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1750766720000|2025-06-24 12:05:20|||||||||27
1750766740000|2025-06-24 12:05:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|214
1750766750000|2025-06-24 12:05:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|33
1750766760000|2025-06-24 12:06:00|||||||||6
1750766770000|2025-06-24 12:06:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|39
1750766780000|2025-06-24 12:06:20|||||||||10
1750766790000|2025-06-24 12:06:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|93
1750766800000|2025-06-24 12:06:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|107
1750766810000|2025-06-24 12:06:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|32
1750766820000|2025-06-24 12:07:00|||||||||119
1750766830000|2025-06-24 12:07:10|||||||||107
1750766840000|2025-06-24 12:07:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|206
1750766850000|2025-06-24 12:07:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1750766860000|2025-06-24 12:07:40|||||||||1
1750766870000|2025-06-24 12:07:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|64
1750766880000|2025-06-24 12:08:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|184
1750766890000|2025-06-24 12:08:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|73
1750766900000|2025-06-24 12:08:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|55
1750766940000|2025-06-24 12:09:00|||||||||2
1750766960000|2025-06-24 12:09:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|70
1750766970000|2025-06-24 12:09:30|||||||||2
1750766980000|2025-06-24 12:09:40|||||||||26
1750766990000|2025-06-24 12:09:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|85
1750767000000|2025-06-24 12:10:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|56
1750767010000|2025-06-24 12:10:10|||||||||10
1750767020000|2025-06-24 12:10:20|||||||||36
1750767030000|2025-06-24 12:10:30|||||||||10
1750767040000|2025-06-24 12:10:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|225
1750767050000|2025-06-24 12:10:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|75
1750767090000|2025-06-24 12:11:30|||||||||1
1750767100000|2025-06-24 12:11:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|93
1750767110000|2025-06-24 12:11:50|||||||||1
1750767150000|2025-06-24 12:12:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|65
1750767170000|2025-06-24 12:12:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1750767180000|2025-06-24 12:13:00|||||||||12
1750767190000|2025-06-24 12:13:10|||||||||5
1750767200000|2025-06-24 12:13:20|||||||||1
1750767210000|2025-06-24 12:13:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|90
1750767220000|2025-06-24 12:13:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|104
1750767230000|2025-06-24 12:13:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|34
1750767240000|2025-06-24 12:14:00|||||||||40
1750767250000|2025-06-24 12:14:10|||||||||27
1750767260000|2025-06-24 12:14:20|||||||||10
1750767290000|2025-06-24 12:14:50|||||||||8
1750767340000|2025-06-24 12:15:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1750767350000|2025-06-24 12:15:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|118
1750767360000|2025-06-24 12:16:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|30
1750767370000|2025-06-24 12:16:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|189
1750767390000|2025-06-24 12:16:30|||||||||8
1750767410000|2025-06-24 12:16:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|412
1750767430000|2025-06-24 12:17:10|||||||||22
1750767460000|2025-06-24 12:17:40|||||||||45
1750767470000|2025-06-24 12:17:50|||||||||18
1750767480000|2025-06-24 12:18:00|||||||||12
1750767490000|2025-06-24 12:18:10|||||||||1
1750767530000|2025-06-24 12:18:50|||||||||4
1750767540000|2025-06-24 12:19:00|||||||||6
1750767560000|2025-06-24 12:19:20|||||||||5
1750767570000|2025-06-24 12:19:30|||||||||5
1750767580000|2025-06-24 12:19:40|||||||||244
1750767590000|2025-06-24 12:19:50|||||||||43
1750767600000|2025-06-24 12:20:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|106
1750767610000|2025-06-24 12:20:10|||||||||5
1750767620000|2025-06-24 12:20:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|77
1750767630000|2025-06-24 12:20:30|||||||||13
1750767640000|2025-06-24 12:20:40|||||||||7
1750767650000|2025-06-24 12:20:50|||||||||13
1750767660000|2025-06-24 12:21:00|||||||||81
1750767670000|2025-06-24 12:21:10|||||||||4
1750767680000|2025-06-24 12:21:20|||||||||29
1750767690000|2025-06-24 12:21:30|||||||||1
1750767700000|2025-06-24 12:21:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|270
1750767710000|2025-06-24 12:21:50|||||||||31
1750767720000|2025-06-24 12:22:00|||||||||2
1750767740000|2025-06-24 12:22:20|||||||||2
1750767750000|2025-06-24 12:22:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|277
1750767760000|2025-06-24 12:22:40|||||||||20
1750767770000|2025-06-24 12:22:50|||||||||19
1750767790000|2025-06-24 12:23:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|222
1750767800000|2025-06-24 12:23:20|||||||||10
1750767810000|2025-06-24 12:23:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|197
1750767820000|2025-06-24 12:23:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|150
1750767830000|2025-06-24 12:23:50|||||||||69
1750767840000|2025-06-24 12:24:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|250
1750767850000|2025-06-24 12:24:10|||||||||40
1750767860000|2025-06-24 12:24:20|||||||||174
1750767870000|2025-06-24 12:24:30|||||||||188
1750767880000|2025-06-24 12:24:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|301
1750767890000|2025-06-24 12:24:50|||||||||3
1750767900000|2025-06-24 12:25:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|187
1750767930000|2025-06-24 12:25:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1750767940000|2025-06-24 12:25:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|48
1750767950000|2025-06-24 12:25:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|49
1750767960000|2025-06-24 12:26:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|50
1750767970000|2025-06-24 12:26:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|10
1750767990000|2025-06-24 12:26:30|||||||||1
1750768000000|2025-06-24 12:26:40|||||||||22
1750768010000|2025-06-24 12:26:50|||||||||1
1750768020000|2025-06-24 12:27:00|||||||||2
1750768030000|2025-06-24 12:27:10|||||||||17
1750768040000|2025-06-24 12:27:20|||||||||79
1750768050000|2025-06-24 12:27:30|||||||||80
1750768060000|2025-06-24 12:27:40|||||||||14
1750768070000|2025-06-24 12:27:50|||||||||26
1750768080000|2025-06-24 12:28:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|143
1750768100000|2025-06-24 12:28:20|||||||||19
1750768110000|2025-06-24 12:28:30|||||||||6
1750768120000|2025-06-24 12:28:40|||||||||32
1750768130000|2025-06-24 12:28:50|||||||||121
1750768140000|2025-06-24 12:29:00|||||||||16
1750768150000|2025-06-24 12:29:10|||||||||2
1750768160000|2025-06-24 12:29:20|||||||||4
1750768170000|2025-06-24 12:29:30|||||||||5
1750768180000|2025-06-24 12:29:40|||||||||2
1750768190000|2025-06-24 12:29:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|240
1750768200000|2025-06-24 12:30:00|11392.6|11388.6|11384.8|11380.8|11392.6|11388.6|11384.8|11380.8|198
1750768210000|2025-06-24 12:30:10|11381.7|11377.7|11391.1|11387.1|11391.1|11387.1|11381.7|11377.7|135
1750768220000|2025-06-24 12:30:20|11387.9|11383.9|11381.7|11377.7|11387.9|11383.9|11381.7|11377.7|221
1750768230000|2025-06-24 12:30:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|35
1750768240000|2025-06-24 12:30:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|275
1750768250000|2025-06-24 12:30:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|51
1750768260000|2025-06-24 12:31:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|64
1750768270000|2025-06-24 12:31:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1750768280000|2025-06-24 12:31:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|24
1750768290000|2025-06-24 12:31:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1750768300000|2025-06-24 12:31:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|134
1750768310000|2025-06-24 12:31:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|43
1750768320000|2025-06-24 12:32:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|60
1750768330000|2025-06-24 12:32:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|37
1750768350000|2025-06-24 12:32:30|||||||||28
1750768360000|2025-06-24 12:32:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1750768370000|2025-06-24 12:32:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|108
1750768380000|2025-06-24 12:33:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1750768390000|2025-06-24 12:33:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1750768410000|2025-06-24 12:33:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|28
1750768420000|2025-06-24 12:33:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|111
1750768430000|2025-06-24 12:33:50|||||||||29
1750768440000|2025-06-24 12:34:00|||||||||3
1750768460000|2025-06-24 12:34:20|||||||||11
1750768470000|2025-06-24 12:34:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|39
1750768480000|2025-06-24 12:34:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|100
1750768490000|2025-06-24 12:34:50|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|134
1750768500000|2025-06-24 12:35:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|127
1750768510000|2025-06-24 12:35:10|||||||||21
1750768530000|2025-06-24 12:35:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|75
1750768540000|2025-06-24 12:35:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|10
1750768550000|2025-06-24 12:35:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|76
1750768570000|2025-06-24 12:36:10|||||||||17
1750768580000|2025-06-24 12:36:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|158
1750768590000|2025-06-24 12:36:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|103
1750768600000|2025-06-24 12:36:40|||||||||64
1750768610000|2025-06-24 12:36:50|||||||||2
1750768620000|2025-06-24 12:37:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1186
1750768630000|2025-06-24 12:37:10|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|72
1750768640000|2025-06-24 12:37:20|||||||||17
1750768650000|2025-06-24 12:37:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|482
1750768660000|2025-06-24 12:37:40|||||||||43
1750768670000|2025-06-24 12:37:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1750768680000|2025-06-24 12:38:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|148
1750768700000|2025-06-24 12:38:20|||||||||3
1750768710000|2025-06-24 12:38:30|||||||||4
1750768720000|2025-06-24 12:38:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|105
1750768730000|2025-06-24 12:38:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|95
1750768740000|2025-06-24 12:39:00|||||||||6
1750768750000|2025-06-24 12:39:10|||||||||6
1750768760000|2025-06-24 12:39:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1750768770000|2025-06-24 12:39:30|||||||||45
1750768780000|2025-06-24 12:39:40|||||||||30
1750768790000|2025-06-24 12:39:50|||||||||1
1750768800000|2025-06-24 12:40:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|134
1750768810000|2025-06-24 12:40:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|45
1750768830000|2025-06-24 12:40:30|||||||||19
1750768850000|2025-06-24 12:40:50|||||||||63
1750768870000|2025-06-24 12:41:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|209
1750768880000|2025-06-24 12:41:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|64
1750768890000|2025-06-24 12:41:30|||||||||42
1750768900000|2025-06-24 12:41:40|||||||||12
1750768910000|2025-06-24 12:41:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|314
1750768920000|2025-06-24 12:42:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|116
1750768930000|2025-06-24 12:42:10|||||||||1
1750768940000|2025-06-24 12:42:20|||||||||53
1750768950000|2025-06-24 12:42:30|||||||||11
1750768960000|2025-06-24 12:42:40|||||||||12
1750768970000|2025-06-24 12:42:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|90
1750768980000|2025-06-24 12:43:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|89
1750768990000|2025-06-24 12:43:10|||||||||140
1750769000000|2025-06-24 12:43:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|91
1750769010000|2025-06-24 12:43:30|||||||||5
1750769020000|2025-06-24 12:43:40|||||||||61
1750769030000|2025-06-24 12:43:50|||||||||1
1750769040000|2025-06-24 12:44:00|||||||||27
1750769050000|2025-06-24 12:44:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|38
1750769060000|2025-06-24 12:44:20|||||||||60
1750769070000|2025-06-24 12:44:30|||||||||18
1750769080000|2025-06-24 12:44:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|189
1750769090000|2025-06-24 12:44:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|48
1750769100000|2025-06-24 12:45:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|152
1750769130000|2025-06-24 12:45:30|||||||||24
1750769150000|2025-06-24 12:45:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|37
1750769160000|2025-06-24 12:46:00|||||||||65
1750769170000|2025-06-24 12:46:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|387
1750769190000|2025-06-24 12:46:30|||||||||130
1750769200000|2025-06-24 12:46:40|||||||||3
1750769220000|2025-06-24 12:47:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|192
1750769230000|2025-06-24 12:47:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|48
1750769240000|2025-06-24 12:47:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|38
1750769250000|2025-06-24 12:47:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|24
1750769260000|2025-06-24 12:47:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|44
1750769270000|2025-06-24 12:47:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1750769300000|2025-06-24 12:48:20|||||||||1
1750769310000|2025-06-24 12:48:30|||||||||2
1750769320000|2025-06-24 12:48:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|360
1750769340000|2025-06-24 12:49:00|||||||||11
1750769360000|2025-06-24 12:49:20|||||||||77
1750769370000|2025-06-24 12:49:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|53
1750769380000|2025-06-24 12:49:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|12
1750769390000|2025-06-24 12:49:50|||||||||8
1750769430000|2025-06-24 12:50:30|||||||||10
1750769440000|2025-06-24 12:50:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|97
1750769450000|2025-06-24 12:50:50|||||||||14
1750769460000|2025-06-24 12:51:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|355
1750769470000|2025-06-24 12:51:10|||||||||46
1750769480000|2025-06-24 12:51:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1750769490000|2025-06-24 12:51:30|||||||||27
1750769500000|2025-06-24 12:51:40|||||||||2
1750769510000|2025-06-24 12:51:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|89
1750769520000|2025-06-24 12:52:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|30
1750769530000|2025-06-24 12:52:10|||||||||10
1750769540000|2025-06-24 12:52:20|||||||||185
1750769550000|2025-06-24 12:52:30|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|361
1750769560000|2025-06-24 12:52:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|101
1750769570000|2025-06-24 12:52:50|||||||||1
1750769580000|2025-06-24 12:53:00|||||||||9
1750769590000|2025-06-24 12:53:10|||||||||20
1750769600000|2025-06-24 12:53:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|43
1750769610000|2025-06-24 12:53:30|||||||||4
1750769620000|2025-06-24 12:53:40|||||||||1
1750769630000|2025-06-24 12:53:50|||||||||4
1750769640000|2025-06-24 12:54:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|59
1750769660000|2025-06-24 12:54:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|267
1750769670000|2025-06-24 12:54:30|||||||||2
1750769710000|2025-06-24 12:55:10|||||||||1
1750769720000|2025-06-24 12:55:20|||||||||23
1750769730000|2025-06-24 12:55:30|||||||||13
1750769740000|2025-06-24 12:55:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|379
1750769750000|2025-06-24 12:55:50|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|43
1750769760000|2025-06-24 12:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|37
1750769770000|2025-06-24 12:56:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1750769780000|2025-06-24 12:56:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|349
1750769790000|2025-06-24 12:56:30|||||||||48
1750769800000|2025-06-24 12:56:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|31
1750769820000|2025-06-24 12:57:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|40
1750769840000|2025-06-24 12:57:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|18
1750769860000|2025-06-24 12:57:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|257
1750769870000|2025-06-24 12:57:50|11387.9|11383.9|11389.5|11385.5|11389.5|11385.5|11387.9|11383.9|118
1750769880000|2025-06-24 12:58:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|139
1750769890000|2025-06-24 12:58:10|||||||||1
1750769900000|2025-06-24 12:58:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|102
1750769920000|2025-06-24 12:58:40|||||||||14
1750769930000|2025-06-24 12:58:50|||||||||1
1750769940000|2025-06-24 12:59:00|||||||||20
1750769950000|2025-06-24 12:59:10|||||||||71
1750769970000|2025-06-24 12:59:30|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|321
1750769980000|2025-06-24 12:59:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|9
1750769990000|2025-06-24 12:59:50|||||||||13
1750770010000|2025-06-24 13:00:10|||||||||1
1750770020000|2025-06-24 13:00:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|34
1750770030000|2025-06-24 13:00:30|||||||||8
1750770040000|2025-06-24 13:00:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|87
1750770050000|2025-06-24 13:00:50|||||||||179
1750770060000|2025-06-24 13:01:00|||||||||200
1750770070000|2025-06-24 13:01:10|||||||||25
1750770080000|2025-06-24 13:01:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|145
1750770100000|2025-06-24 13:01:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|150
1750770110000|2025-06-24 13:01:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|279
1750770120000|2025-06-24 13:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|25
1750770130000|2025-06-24 13:02:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1750770150000|2025-06-24 13:02:30|||||||||9
1750770180000|2025-06-24 13:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1750770190000|2025-06-24 13:03:10|||||||||12
1750770200000|2025-06-24 13:03:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|54
1750770210000|2025-06-24 13:03:30|||||||||61
1750770220000|2025-06-24 13:03:40|||||||||1
1750770240000|2025-06-24 13:04:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|132
1750770250000|2025-06-24 13:04:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|59
1750770260000|2025-06-24 13:04:20|||||||||11
1750770270000|2025-06-24 13:04:30|||||||||15
1750770290000|2025-06-24 13:04:50|||||||||116
1750770300000|2025-06-24 13:05:00|||||||||20
1750770310000|2025-06-24 13:05:10|||||||||100
1750770320000|2025-06-24 13:05:20|||||||||20
1750770350000|2025-06-24 13:05:50|||||||||329
1750770360000|2025-06-24 13:06:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|104
1750770370000|2025-06-24 13:06:10|||||||||9
1750770380000|2025-06-24 13:06:20|||||||||69
1750770390000|2025-06-24 13:06:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|132
1750770400000|2025-06-24 13:06:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1750770420000|2025-06-24 13:07:00|||||||||126
1750770430000|2025-06-24 13:07:10|||||||||6
1750770440000|2025-06-24 13:07:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|68
1750770450000|2025-06-24 13:07:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|195
1750770460000|2025-06-24 13:07:40|||||||||101
1750770480000|2025-06-24 13:08:00|||||||||8
1750770490000|2025-06-24 13:08:10|||||||||58
1750770500000|2025-06-24 13:08:20|||||||||26
1750770510000|2025-06-24 13:08:30|||||||||1
1750770520000|2025-06-24 13:08:40|||||||||102
1750770530000|2025-06-24 13:08:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|16
1750770540000|2025-06-24 13:09:00|||||||||179
1750770570000|2025-06-24 13:09:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|825
1750770580000|2025-06-24 13:09:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|113
1750770590000|2025-06-24 13:09:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|173
1750770600000|2025-06-24 13:10:00|||||||||28
1750770610000|2025-06-24 13:10:10|||||||||1
1750770620000|2025-06-24 13:10:20|||||||||1
1750770630000|2025-06-24 13:10:30|||||||||2
1750770640000|2025-06-24 13:10:40|||||||||1
1750770660000|2025-06-24 13:11:00|||||||||60
1750770670000|2025-06-24 13:11:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|102
1750770680000|2025-06-24 13:11:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1750770690000|2025-06-24 13:11:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|68
1750770700000|2025-06-24 13:11:40|||||||||2
1750770710000|2025-06-24 13:11:50|||||||||1
1750770730000|2025-06-24 13:12:10|||||||||80
1750770740000|2025-06-24 13:12:20|||||||||25
1750770760000|2025-06-24 13:12:40|||||||||38
1750770770000|2025-06-24 13:12:50|||||||||1
1750770800000|2025-06-24 13:13:20|||||||||1
1750770820000|2025-06-24 13:13:40|||||||||41
1750770830000|2025-06-24 13:13:50|||||||||9
1750770840000|2025-06-24 13:14:00|||||||||12
1750770850000|2025-06-24 13:14:10|||||||||28
1750770860000|2025-06-24 13:14:20|||||||||45
1750770870000|2025-06-24 13:14:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|161
1750770880000|2025-06-24 13:14:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1750770900000|2025-06-24 13:15:00|||||||||2
1750770910000|2025-06-24 13:15:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|296
1750770920000|2025-06-24 13:15:20|||||||||61
1750770930000|2025-06-24 13:15:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|137
1750770940000|2025-06-24 13:15:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|13
1750770950000|2025-06-24 13:15:50|||||||||71
1750770960000|2025-06-24 13:16:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|172
1750770970000|2025-06-24 13:16:10|||||||||25
1750770980000|2025-06-24 13:16:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|44
1750770990000|2025-06-24 13:16:30|||||||||21
1750771000000|2025-06-24 13:16:40|||||||||23
1750771010000|2025-06-24 13:16:50|||||||||27
1750771030000|2025-06-24 13:17:10|||||||||19
1750771040000|2025-06-24 13:17:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|149
1750771070000|2025-06-24 13:17:50|||||||||11
1750771080000|2025-06-24 13:18:00|||||||||68
1750771090000|2025-06-24 13:18:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|107
1750771100000|2025-06-24 13:18:20|||||||||18
1750771110000|2025-06-24 13:18:30|||||||||2
1750771120000|2025-06-24 13:18:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1750771130000|2025-06-24 13:18:50|||||||||21
1750771140000|2025-06-24 13:19:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|230
1750771150000|2025-06-24 13:19:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|127
1750771160000|2025-06-24 13:19:20|||||||||12
1750771170000|2025-06-24 13:19:30|||||||||52
1750771180000|2025-06-24 13:19:40|||||||||21
1750771190000|2025-06-24 13:19:50|||||||||21
1750771200000|2025-06-24 13:20:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1750771210000|2025-06-24 13:20:10|||||||||13
1750771220000|2025-06-24 13:20:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|84
1750771230000|2025-06-24 13:20:30|||||||||219
1750771240000|2025-06-24 13:20:40|||||||||211
1750771250000|2025-06-24 13:20:50|||||||||13
1750771260000|2025-06-24 13:21:00|||||||||4
1750771270000|2025-06-24 13:21:10|||||||||12
1750771290000|2025-06-24 13:21:30|||||||||68
1750771300000|2025-06-24 13:21:40|||||||||32
1750771310000|2025-06-24 13:21:50|||||||||77
1750771320000|2025-06-24 13:22:00|||||||||33
1750771330000|2025-06-24 13:22:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|446
1750771340000|2025-06-24 13:22:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1750771350000|2025-06-24 13:22:30|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|343
1750771370000|2025-06-24 13:22:50|||||||||2
1750771380000|2025-06-24 13:23:00|||||||||21
1750771390000|2025-06-24 13:23:10|||||||||1
1750771400000|2025-06-24 13:23:20|11359.8|11355.8|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|171
1750771410000|2025-06-24 13:23:30|||||||||21
1750771420000|2025-06-24 13:23:40|||||||||26
1750771430000|2025-06-24 13:23:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|467
1750771440000|2025-06-24 13:24:00|||||||||121
1750771450000|2025-06-24 13:24:10|||||||||37
1750771460000|2025-06-24 13:24:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|50
1750771470000|2025-06-24 13:24:30|||||||||3
1750771480000|2025-06-24 13:24:40|||||||||2
1750771490000|2025-06-24 13:24:50|||||||||10
1750771500000|2025-06-24 13:25:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|343
1750771510000|2025-06-24 13:25:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|31
1750771520000|2025-06-24 13:25:20|||||||||26
1750771540000|2025-06-24 13:25:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|139
1750771560000|2025-06-24 13:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|37
1750771570000|2025-06-24 13:26:10|||||||||10
1750771590000|2025-06-24 13:26:30|||||||||12
1750771600000|2025-06-24 13:26:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|119
1750771610000|2025-06-24 13:26:50|||||||||12
1750771620000|2025-06-24 13:27:00|||||||||89
1750771630000|2025-06-24 13:27:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|151
1750771640000|2025-06-24 13:27:20|||||||||4
1750771650000|2025-06-24 13:27:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|92
1750771660000|2025-06-24 13:27:40|||||||||155
1750771670000|2025-06-24 13:27:50|||||||||105
1750771680000|2025-06-24 13:28:00|||||||||23
1750771690000|2025-06-24 13:28:10|||||||||5
1750771700000|2025-06-24 13:28:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|79
1750771710000|2025-06-24 13:28:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|177
1750771740000|2025-06-24 13:29:00|||||||||4
1750771750000|2025-06-24 13:29:10|||||||||7
1750771760000|2025-06-24 13:29:20|||||||||159
1750771770000|2025-06-24 13:29:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|204
1750771780000|2025-06-24 13:29:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|26
1750771790000|2025-06-24 13:29:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|423
1750771800000|2025-06-24 13:30:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|753
1750771810000|2025-06-24 13:30:10|||||||||130
1750771820000|2025-06-24 13:30:20|11383.3|11379.3|11378.6|11374.6|11383.3|11379.3|11378.6|11374.6|95
1750771830000|2025-06-24 13:30:30|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|284
1750771840000|2025-06-24 13:30:40|11378.6|11374.6|11384.8|11380.8|11384.8|11380.8|11378.6|11374.6|311
1750771850000|2025-06-24 13:30:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|727
1750771860000|2025-06-24 13:31:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|415
1750771870000|2025-06-24 13:31:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|96
1750771880000|2025-06-24 13:31:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|270
1750771890000|2025-06-24 13:31:30|||||||||100
1750771900000|2025-06-24 13:31:40|||||||||128
1750771910000|2025-06-24 13:31:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1750771920000|2025-06-24 13:32:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|148
1750771950000|2025-06-24 13:32:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1750771980000|2025-06-24 13:33:00|||||||||1
1750771990000|2025-06-24 13:33:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|203
1750772000000|2025-06-24 13:33:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|138
1750772010000|2025-06-24 13:33:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|107
1750772020000|2025-06-24 13:33:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|151
1750772030000|2025-06-24 13:33:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|133
1750772040000|2025-06-24 13:34:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|44
1750772050000|2025-06-24 13:34:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1750772060000|2025-06-24 13:34:20|||||||||4
1750772070000|2025-06-24 13:34:30|||||||||14
1750772080000|2025-06-24 13:34:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|301
1750772090000|2025-06-24 13:34:50|||||||||9
1750772100000|2025-06-24 13:35:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1750772110000|2025-06-24 13:35:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|363
1750772120000|2025-06-24 13:35:20|||||||||2
1750772130000|2025-06-24 13:35:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|110
1750772140000|2025-06-24 13:35:40|||||||||7
1750772150000|2025-06-24 13:35:50|||||||||6
1750772160000|2025-06-24 13:36:00|11394.2|11390.2|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|198
1750772170000|2025-06-24 13:36:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|57
1750772180000|2025-06-24 13:36:20|||||||||11
1750772190000|2025-06-24 13:36:30|||||||||12
1750772200000|2025-06-24 13:36:40|||||||||13
1750772210000|2025-06-24 13:36:50|||||||||1
1750772220000|2025-06-24 13:37:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1750772230000|2025-06-24 13:37:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|78
1750772240000|2025-06-24 13:37:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|120
1750772250000|2025-06-24 13:37:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|44
1750772260000|2025-06-24 13:37:40|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|22
1750772270000|2025-06-24 13:37:50|||||||||1
1750772280000|2025-06-24 13:38:00|||||||||6
1750772290000|2025-06-24 13:38:10|||||||||62
1750772300000|2025-06-24 13:38:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|59
1750772310000|2025-06-24 13:38:30|||||||||1
1750772320000|2025-06-24 13:38:40|||||||||20
1750772330000|2025-06-24 13:38:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|42
1750772340000|2025-06-24 13:39:00|||||||||103
1750772350000|2025-06-24 13:39:10|||||||||27
1750772360000|2025-06-24 13:39:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|56
1750772370000|2025-06-24 13:39:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|290
1750772380000|2025-06-24 13:39:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|88
1750772390000|2025-06-24 13:39:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|375
1750772400000|2025-06-24 13:40:00|||||||||38
1750772410000|2025-06-24 13:40:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|142
1750772420000|2025-06-24 13:40:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|139
1750772430000|2025-06-24 13:40:30|||||||||10
1750772440000|2025-06-24 13:40:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|458
1750772450000|2025-06-24 13:40:50|||||||||3
1750772460000|2025-06-24 13:41:00|||||||||17
1750772470000|2025-06-24 13:41:10|||||||||108
1750772480000|2025-06-24 13:41:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|190
1750772490000|2025-06-24 13:41:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|42
1750772500000|2025-06-24 13:41:40|||||||||38
1750772510000|2025-06-24 13:41:50|||||||||15
1750772530000|2025-06-24 13:42:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|66
1750772540000|2025-06-24 13:42:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1750772550000|2025-06-24 13:42:30|||||||||3
1750772570000|2025-06-24 13:42:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1750772580000|2025-06-24 13:43:00|||||||||4
1750772590000|2025-06-24 13:43:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|223
1750772600000|2025-06-24 13:43:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|76
1750772610000|2025-06-24 13:43:30|||||||||1
1750772620000|2025-06-24 13:43:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|127
1750772630000|2025-06-24 13:43:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|80
1750772660000|2025-06-24 13:44:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1750772670000|2025-06-24 13:44:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|35
1750772690000|2025-06-24 13:44:50|||||||||41
1750772700000|2025-06-24 13:45:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1750772710000|2025-06-24 13:45:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1750772720000|2025-06-24 13:45:20|||||||||111
1750772730000|2025-06-24 13:45:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|110
1750772740000|2025-06-24 13:45:40|||||||||8
1750772750000|2025-06-24 13:45:50|||||||||212
1750772760000|2025-06-24 13:46:00|||||||||12
1750772770000|2025-06-24 13:46:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|89
1750772780000|2025-06-24 13:46:20|||||||||33
1750772790000|2025-06-24 13:46:30|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|52
1750772800000|2025-06-24 13:46:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1750772810000|2025-06-24 13:46:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|58
1750772820000|2025-06-24 13:47:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|88
1750772830000|2025-06-24 13:47:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|10
1750772840000|2025-06-24 13:47:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|75
1750772850000|2025-06-24 13:47:30|||||||||56
1750772860000|2025-06-24 13:47:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|101
1750772870000|2025-06-24 13:47:50|||||||||28
1750772880000|2025-06-24 13:48:00|||||||||111
1750772900000|2025-06-24 13:48:20|||||||||2
1750772910000|2025-06-24 13:48:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|287
1750772920000|2025-06-24 13:48:40|||||||||43
1750772930000|2025-06-24 13:48:50|11383.3|11379.3|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|60
1750772940000|2025-06-24 13:49:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|86
1750772950000|2025-06-24 13:49:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|84
1750772960000|2025-06-24 13:49:20|||||||||39
1750772970000|2025-06-24 13:49:30|||||||||1
1750773000000|2025-06-24 13:50:00|||||||||185
1750773010000|2025-06-24 13:50:10|||||||||15
1750773020000|2025-06-24 13:50:20|||||||||30
1750773030000|2025-06-24 13:50:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|69
1750773040000|2025-06-24 13:50:40|||||||||56
1750773060000|2025-06-24 13:51:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1750773110000|2025-06-24 13:51:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|116
1750773140000|2025-06-24 13:52:20|||||||||2
1750773150000|2025-06-24 13:52:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|242
1750773170000|2025-06-24 13:52:50|||||||||6
1750773180000|2025-06-24 13:53:00|||||||||1
1750773190000|2025-06-24 13:53:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1750773200000|2025-06-24 13:53:20|||||||||1
1750773220000|2025-06-24 13:53:40|||||||||1
1750773230000|2025-06-24 13:53:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|114
1750773250000|2025-06-24 13:54:10|||||||||1
1750773260000|2025-06-24 13:54:20|||||||||2
1750773270000|2025-06-24 13:54:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|13
1750773280000|2025-06-24 13:54:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|67
1750773290000|2025-06-24 13:54:50|||||||||2
1750773300000|2025-06-24 13:55:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|72
1750773330000|2025-06-24 13:55:30|||||||||8
1750773340000|2025-06-24 13:55:40|||||||||21
1750773350000|2025-06-24 13:55:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|25
1750773360000|2025-06-24 13:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|45
1750773390000|2025-06-24 13:56:30|||||||||2
1750773410000|2025-06-24 13:56:50|||||||||2
1750773420000|2025-06-24 13:57:00|||||||||2
1750773430000|2025-06-24 13:57:10|||||||||1
1750773450000|2025-06-24 13:57:30|||||||||51
1750773460000|2025-06-24 13:57:40|||||||||50
1750773470000|2025-06-24 13:57:50|||||||||51
1750773480000|2025-06-24 13:58:00|||||||||1
1750773490000|2025-06-24 13:58:10|||||||||15
1750773500000|2025-06-24 13:58:20|||||||||2
1750773510000|2025-06-24 13:58:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|347
1750773520000|2025-06-24 13:58:40|||||||||119
1750773530000|2025-06-24 13:58:50|||||||||62
1750773540000|2025-06-24 13:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|15
1750773550000|2025-06-24 13:59:10|||||||||20
1750773560000|2025-06-24 13:59:20|||||||||39
1750773570000|2025-06-24 13:59:30|||||||||38
1750773580000|2025-06-24 13:59:40|||||||||5
1750773590000|2025-06-24 13:59:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|60
1750773600000|2025-06-24 14:00:00|11383.3|11379.3|11384.8|11380.8|11387.9|11383.9|11383.3|11379.3|174
1750773610000|2025-06-24 14:00:10|11386.4|11382.4|11391.1|11387.1|11391.1|11387.1|11386.4|11382.4|52
1750773620000|2025-06-24 14:00:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|72
1750773630000|2025-06-24 14:00:30|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|142
1750773640000|2025-06-24 14:00:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|69
1750773650000|2025-06-24 14:00:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|111
1750773660000|2025-06-24 14:01:00|||||||||18
1750773670000|2025-06-24 14:01:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1750773680000|2025-06-24 14:01:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|61
1750773690000|2025-06-24 14:01:30|||||||||4
1750773700000|2025-06-24 14:01:40|||||||||3
1750773710000|2025-06-24 14:01:50|||||||||19
1750773720000|2025-06-24 14:02:00|||||||||28
1750773740000|2025-06-24 14:02:20|||||||||1
1750773750000|2025-06-24 14:02:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|230
1750773760000|2025-06-24 14:02:40|||||||||7
1750773770000|2025-06-24 14:02:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|465
1750773780000|2025-06-24 14:03:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|540
1750773790000|2025-06-24 14:03:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1750773800000|2025-06-24 14:03:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|99
1750773810000|2025-06-24 14:03:30|||||||||15
1750773820000|2025-06-24 14:03:40|||||||||1
1750773830000|2025-06-24 14:03:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|136
1750773840000|2025-06-24 14:04:00|||||||||3
1750773850000|2025-06-24 14:04:10|||||||||13
1750773860000|2025-06-24 14:04:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|76
1750773870000|2025-06-24 14:04:30|||||||||14
1750773880000|2025-06-24 14:04:40|||||||||17
1750773890000|2025-06-24 14:04:50|||||||||51
1750773900000|2025-06-24 14:05:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|353
1750773910000|2025-06-24 14:05:10|||||||||22
1750773920000|2025-06-24 14:05:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|112
1750773930000|2025-06-24 14:05:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|124
1750773940000|2025-06-24 14:05:40|||||||||1
1750773950000|2025-06-24 14:05:50|||||||||11
1750773960000|2025-06-24 14:06:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1750773970000|2025-06-24 14:06:10|11408.3|11404.3|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|20
1750773980000|2025-06-24 14:06:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|31
1750773990000|2025-06-24 14:06:30|||||||||20
1750774000000|2025-06-24 14:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|42
1750774010000|2025-06-24 14:06:50|||||||||35
1750774020000|2025-06-24 14:07:00|||||||||23
1750774030000|2025-06-24 14:07:10|||||||||25
1750774040000|2025-06-24 14:07:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|284
1750774050000|2025-06-24 14:07:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|48
1750774060000|2025-06-24 14:07:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1750774070000|2025-06-24 14:07:50|||||||||41
1750774080000|2025-06-24 14:08:00|||||||||20
1750774090000|2025-06-24 14:08:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|58
1750774100000|2025-06-24 14:08:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|286
1750774110000|2025-06-24 14:08:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|109
1750774120000|2025-06-24 14:08:40|||||||||29
1750774130000|2025-06-24 14:08:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1750774140000|2025-06-24 14:09:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|151
1750774150000|2025-06-24 14:09:10|||||||||33
1750774160000|2025-06-24 14:09:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|125
1750774170000|2025-06-24 14:09:30|||||||||6
1750774180000|2025-06-24 14:09:40|||||||||3
1750774190000|2025-06-24 14:09:50|||||||||3
1750774200000|2025-06-24 14:10:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|88
1750774210000|2025-06-24 14:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1750774220000|2025-06-24 14:10:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|42
1750774230000|2025-06-24 14:10:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1750774240000|2025-06-24 14:10:40|||||||||15
1750774250000|2025-06-24 14:10:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|40
1750774260000|2025-06-24 14:11:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|60
1750774270000|2025-06-24 14:11:10|||||||||4
1750774280000|2025-06-24 14:11:20|||||||||4
1750774290000|2025-06-24 14:11:30|||||||||4
1750774300000|2025-06-24 14:11:40|||||||||7
1750774310000|2025-06-24 14:11:50|||||||||25
1750774320000|2025-06-24 14:12:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1750774330000|2025-06-24 14:12:10|||||||||8
1750774350000|2025-06-24 14:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|98
1750774370000|2025-06-24 14:12:50|||||||||47
1750774380000|2025-06-24 14:13:00|||||||||18
1750774390000|2025-06-24 14:13:10|||||||||104
1750774400000|2025-06-24 14:13:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|117
1750774410000|2025-06-24 14:13:30|||||||||2
1750774420000|2025-06-24 14:13:40|||||||||28
1750774430000|2025-06-24 14:13:50|||||||||6
1750774440000|2025-06-24 14:14:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|235
1750774450000|2025-06-24 14:14:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1750774460000|2025-06-24 14:14:20|||||||||3
1750774470000|2025-06-24 14:14:30|||||||||5
1750774480000|2025-06-24 14:14:40|||||||||9
1750774490000|2025-06-24 14:14:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1750774500000|2025-06-24 14:15:00|||||||||2
1750774510000|2025-06-24 14:15:10|||||||||40
1750774520000|2025-06-24 14:15:20|||||||||16
1750774530000|2025-06-24 14:15:30|||||||||1
1750774540000|2025-06-24 14:15:40|||||||||315
1750774550000|2025-06-24 14:15:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|180
1750774560000|2025-06-24 14:16:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|122
1750774570000|2025-06-24 14:16:10|||||||||10
1750774580000|2025-06-24 14:16:20|||||||||297
1750774590000|2025-06-24 14:16:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|485
1750774600000|2025-06-24 14:16:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|216
1750774610000|2025-06-24 14:16:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|80
1750774620000|2025-06-24 14:17:00|||||||||276
1750774630000|2025-06-24 14:17:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|487
1750774640000|2025-06-24 14:17:20|||||||||10
1750774650000|2025-06-24 14:17:30|||||||||20
1750774660000|2025-06-24 14:17:40|||||||||4
1750774670000|2025-06-24 14:17:50|||||||||12
1750774680000|2025-06-24 14:18:00|||||||||11
1750774690000|2025-06-24 14:18:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|130
1750774700000|2025-06-24 14:18:20|11428.6|11424.6|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|164
1750774710000|2025-06-24 14:18:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|236
1750774720000|2025-06-24 14:18:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|147
1750774730000|2025-06-24 14:18:50|||||||||57
1750774740000|2025-06-24 14:19:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|185
1750774750000|2025-06-24 14:19:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|38
1750774760000|2025-06-24 14:19:20|||||||||6
1750774770000|2025-06-24 14:19:30|||||||||2
1750774780000|2025-06-24 14:19:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1750774790000|2025-06-24 14:19:50|||||||||19
1750774800000|2025-06-24 14:20:00|||||||||13
1750774810000|2025-06-24 14:20:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|25
1750774830000|2025-06-24 14:20:30|||||||||11
1750774840000|2025-06-24 14:20:40|||||||||6
1750774850000|2025-06-24 14:20:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|163
1750774860000|2025-06-24 14:21:00|||||||||5
1750774870000|2025-06-24 14:21:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|86
1750774890000|2025-06-24 14:21:30|||||||||4
1750774900000|2025-06-24 14:21:40|||||||||17
1750774910000|2025-06-24 14:21:50|||||||||418
1750774920000|2025-06-24 14:22:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|131
1750774930000|2025-06-24 14:22:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|138
1750774950000|2025-06-24 14:22:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|56
1750774960000|2025-06-24 14:22:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|197
1750774970000|2025-06-24 14:22:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|97
1750774980000|2025-06-24 14:23:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|55
1750774990000|2025-06-24 14:23:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|79
1750775010000|2025-06-24 14:23:30|||||||||11
1750775020000|2025-06-24 14:23:40|||||||||11
1750775030000|2025-06-24 14:23:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|319
1750775040000|2025-06-24 14:24:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1750775050000|2025-06-24 14:24:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|75
1750775060000|2025-06-24 14:24:20|||||||||70
1750775070000|2025-06-24 14:24:30|||||||||13
1750775080000|2025-06-24 14:24:40|||||||||10
1750775090000|2025-06-24 14:24:50|||||||||1
1750775100000|2025-06-24 14:25:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|187
1750775120000|2025-06-24 14:25:20|||||||||25
1750775130000|2025-06-24 14:25:30|||||||||20
1750775140000|2025-06-24 14:25:40|||||||||2
1750775150000|2025-06-24 14:25:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|68
1750775160000|2025-06-24 14:26:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|67
1750775170000|2025-06-24 14:26:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1750775180000|2025-06-24 14:26:20|||||||||1
1750775190000|2025-06-24 14:26:30|||||||||30
1750775200000|2025-06-24 14:26:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1750775210000|2025-06-24 14:26:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|135
1750775220000|2025-06-24 14:27:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|62
1750775230000|2025-06-24 14:27:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|278
1750775240000|2025-06-24 14:27:20|||||||||17
1750775250000|2025-06-24 14:27:30|||||||||14
1750775260000|2025-06-24 14:27:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1750775270000|2025-06-24 14:27:50|||||||||6
1750775280000|2025-06-24 14:28:00|||||||||6
1750775290000|2025-06-24 14:28:10|||||||||414
1750775310000|2025-06-24 14:28:30|||||||||25
1750775320000|2025-06-24 14:28:40|||||||||22
1750775330000|2025-06-24 14:28:50|||||||||3
1750775340000|2025-06-24 14:29:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|188
1750775350000|2025-06-24 14:29:10|||||||||172
1750775360000|2025-06-24 14:29:20|||||||||2
1750775370000|2025-06-24 14:29:30|||||||||38
1750775380000|2025-06-24 14:29:40|||||||||71
1750775390000|2025-06-24 14:29:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|95
1750775400000|2025-06-24 14:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1750775410000|2025-06-24 14:30:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|244
1750775420000|2025-06-24 14:30:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|249
1750775430000|2025-06-24 14:30:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|81
1750775440000|2025-06-24 14:30:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|220
1750775450000|2025-06-24 14:30:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|88
1750775460000|2025-06-24 14:31:00|||||||||1
1750775470000|2025-06-24 14:31:10|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|170
1750775480000|2025-06-24 14:31:20|||||||||3
1750775490000|2025-06-24 14:31:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|257
1750775500000|2025-06-24 14:31:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|121
1750775510000|2025-06-24 14:31:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1750775520000|2025-06-24 14:32:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|234
1750775530000|2025-06-24 14:32:10|||||||||58
1750775540000|2025-06-24 14:32:20|||||||||16
1750775550000|2025-06-24 14:32:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|76
1750775560000|2025-06-24 14:32:40|||||||||98
1750775570000|2025-06-24 14:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|85
1750775580000|2025-06-24 14:33:00|||||||||12
1750775590000|2025-06-24 14:33:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|192
1750775600000|2025-06-24 14:33:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|209
1750775610000|2025-06-24 14:33:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|161
1750775620000|2025-06-24 14:33:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|129
1750775630000|2025-06-24 14:33:50|||||||||125
1750775640000|2025-06-24 14:34:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1750775650000|2025-06-24 14:34:10|||||||||8
1750775660000|2025-06-24 14:34:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|141
1750775670000|2025-06-24 14:34:30|||||||||1
1750775680000|2025-06-24 14:34:40|||||||||34
1750775690000|2025-06-24 14:34:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|38
1750775700000|2025-06-24 14:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1750775710000|2025-06-24 14:35:10|||||||||1
1750775730000|2025-06-24 14:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1750775740000|2025-06-24 14:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|41
1750775750000|2025-06-24 14:35:50|||||||||1
1750775760000|2025-06-24 14:36:00|||||||||10
1750775770000|2025-06-24 14:36:10|||||||||5
1750775780000|2025-06-24 14:36:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|128
1750775790000|2025-06-24 14:36:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|226
1750775800000|2025-06-24 14:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1750775820000|2025-06-24 14:37:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|88
1750775830000|2025-06-24 14:37:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|18
1750775840000|2025-06-24 14:37:20|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|208
1750775850000|2025-06-24 14:37:30|||||||||1
1750775860000|2025-06-24 14:37:40|||||||||1
1750775870000|2025-06-24 14:37:50|||||||||2
1750775880000|2025-06-24 14:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1750775890000|2025-06-24 14:38:10|||||||||4
1750775900000|2025-06-24 14:38:20|||||||||77
1750775910000|2025-06-24 14:38:30|||||||||37
1750775920000|2025-06-24 14:38:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1750775930000|2025-06-24 14:38:50|||||||||7
1750775940000|2025-06-24 14:39:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1750775950000|2025-06-24 14:39:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|282
1750775960000|2025-06-24 14:39:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|33
1750775970000|2025-06-24 14:39:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|13
1750775980000|2025-06-24 14:39:40|||||||||2
1750775990000|2025-06-24 14:39:50|||||||||60
1750776000000|2025-06-24 14:40:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|175
1750776010000|2025-06-24 14:40:10|||||||||14
1750776020000|2025-06-24 14:40:20|||||||||1
1750776030000|2025-06-24 14:40:30|||||||||121
1750776040000|2025-06-24 14:40:40|||||||||8
1750776050000|2025-06-24 14:40:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1750776060000|2025-06-24 14:41:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|316
1750776070000|2025-06-24 14:41:10|||||||||101
1750776080000|2025-06-24 14:41:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|151
1750776090000|2025-06-24 14:41:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|215
1750776100000|2025-06-24 14:41:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|70
1750776110000|2025-06-24 14:41:50|||||||||101
1750776120000|2025-06-24 14:42:00|||||||||11
1750776130000|2025-06-24 14:42:10|||||||||11
1750776140000|2025-06-24 14:42:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|130
1750776150000|2025-06-24 14:42:30|||||||||25
1750776170000|2025-06-24 14:42:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|72
1750776180000|2025-06-24 14:43:00|||||||||70
1750776190000|2025-06-24 14:43:10|||||||||1
1750776200000|2025-06-24 14:43:20|||||||||218
1750776210000|2025-06-24 14:43:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|260
1750776220000|2025-06-24 14:43:40|||||||||3
1750776230000|2025-06-24 14:43:50|||||||||2
1750776240000|2025-06-24 14:44:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1750776250000|2025-06-24 14:44:10|||||||||65
1750776280000|2025-06-24 14:44:40|||||||||7
1750776290000|2025-06-24 14:44:50|||||||||3
1750776300000|2025-06-24 14:45:00|||||||||7
1750776310000|2025-06-24 14:45:10|||||||||21
1750776320000|2025-06-24 14:45:20|||||||||200
1750776330000|2025-06-24 14:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|152
1750776350000|2025-06-24 14:45:50|||||||||28
1750776360000|2025-06-24 14:46:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|91
1750776370000|2025-06-24 14:46:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|135
1750776390000|2025-06-24 14:46:30|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|7
1750776400000|2025-06-24 14:46:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|88
1750776410000|2025-06-24 14:46:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1750776420000|2025-06-24 14:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|46
1750776430000|2025-06-24 14:47:10|||||||||3
1750776440000|2025-06-24 14:47:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|70
1750776450000|2025-06-24 14:47:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|59
1750776460000|2025-06-24 14:47:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|87
1750776470000|2025-06-24 14:47:50|||||||||4
1750776480000|2025-06-24 14:48:00|||||||||3
1750776500000|2025-06-24 14:48:20|||||||||7
1750776510000|2025-06-24 14:48:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1750776520000|2025-06-24 14:48:40|||||||||6
1750776530000|2025-06-24 14:48:50|||||||||263
1750776540000|2025-06-24 14:49:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|238
1750776550000|2025-06-24 14:49:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|106
1750776560000|2025-06-24 14:49:20|||||||||60
1750776570000|2025-06-24 14:49:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|162
1750776580000|2025-06-24 14:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|140
1750776590000|2025-06-24 14:49:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|118
1750776600000|2025-06-24 14:50:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1750776610000|2025-06-24 14:50:10|||||||||96
1750776620000|2025-06-24 14:50:20|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|257
1750776630000|2025-06-24 14:50:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|84
1750776640000|2025-06-24 14:50:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|149
1750776650000|2025-06-24 14:50:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|82
1750776670000|2025-06-24 14:51:10|||||||||153
1750776680000|2025-06-24 14:51:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|33
1750776690000|2025-06-24 14:51:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|175
1750776700000|2025-06-24 14:51:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|96
1750776710000|2025-06-24 14:51:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1750776720000|2025-06-24 14:52:00|||||||||13
1750776780000|2025-06-24 14:53:00|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|28
1750776790000|2025-06-24 14:53:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1750776800000|2025-06-24 14:53:20|||||||||5
1750776810000|2025-06-24 14:53:30|||||||||35
1750776830000|2025-06-24 14:53:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1750776840000|2025-06-24 14:54:00|||||||||67
1750776850000|2025-06-24 14:54:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|76
1750776870000|2025-06-24 14:54:30|||||||||3
1750776890000|2025-06-24 14:54:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|106
1750776920000|2025-06-24 14:55:20|||||||||6
1750776940000|2025-06-24 14:55:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|159
1750776950000|2025-06-24 14:55:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1750776960000|2025-06-24 14:56:00|||||||||2
1750776970000|2025-06-24 14:56:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|70
1750776980000|2025-06-24 14:56:20|||||||||54
1750776990000|2025-06-24 14:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1750777000000|2025-06-24 14:56:40|||||||||224
1750777020000|2025-06-24 14:57:00|||||||||58
1750777030000|2025-06-24 14:57:10|||||||||23
1750777040000|2025-06-24 14:57:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|49
1750777050000|2025-06-24 14:57:30|||||||||2
1750777060000|2025-06-24 14:57:40|||||||||3
1750777070000|2025-06-24 14:57:50|||||||||10
1750777080000|2025-06-24 14:58:00|||||||||20
1750777090000|2025-06-24 14:58:10|||||||||1
1750777100000|2025-06-24 14:58:20|||||||||2
1750777110000|2025-06-24 14:58:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|65
1750777130000|2025-06-24 14:58:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1750777140000|2025-06-24 14:59:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1750777150000|2025-06-24 14:59:10|||||||||1
1750777160000|2025-06-24 14:59:20|||||||||52
1750777170000|2025-06-24 14:59:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|27
1750777190000|2025-06-24 14:59:50|||||||||47
1750777200000|2025-06-24 15:00:00|||||||||6
1750777210000|2025-06-24 15:00:10|||||||||35
1750777220000|2025-06-24 15:00:20|||||||||4
1750777230000|2025-06-24 15:00:30|||||||||5
1750777240000|2025-06-24 15:00:40|||||||||3
1750777250000|2025-06-24 15:00:50|||||||||1
1750777260000|2025-06-24 15:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1750777270000|2025-06-24 15:01:10|||||||||709
1750777280000|2025-06-24 15:01:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|297
1750777290000|2025-06-24 15:01:30|||||||||100
1750777300000|2025-06-24 15:01:40|||||||||14
1750777310000|2025-06-24 15:01:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1750777320000|2025-06-24 15:02:00|||||||||17
1750777330000|2025-06-24 15:02:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1750777340000|2025-06-24 15:02:20|||||||||6
1750777350000|2025-06-24 15:02:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1750777360000|2025-06-24 15:02:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1750777370000|2025-06-24 15:02:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|231
1750777380000|2025-06-24 15:03:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1750777400000|2025-06-24 15:03:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|63
1750777410000|2025-06-24 15:03:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1750777420000|2025-06-24 15:03:40|||||||||3
1750777430000|2025-06-24 15:03:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|368
1750777440000|2025-06-24 15:04:00|||||||||3
1750777450000|2025-06-24 15:04:10|||||||||3
1750777470000|2025-06-24 15:04:30|||||||||3
1750777480000|2025-06-24 15:04:40|||||||||25
1750777490000|2025-06-24 15:04:50|||||||||28
1750777500000|2025-06-24 15:05:00|||||||||27
1750777510000|2025-06-24 15:05:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1750777520000|2025-06-24 15:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|90
1750777530000|2025-06-24 15:05:30|||||||||33
1750777540000|2025-06-24 15:05:40|||||||||2
1750777550000|2025-06-24 15:05:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|158
1750777560000|2025-06-24 15:06:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|164
1750777570000|2025-06-24 15:06:10|||||||||33
1750777580000|2025-06-24 15:06:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|81
1750777590000|2025-06-24 15:06:30|||||||||1
1750777600000|2025-06-24 15:06:40|||||||||1
1750777630000|2025-06-24 15:07:10|||||||||13
1750777640000|2025-06-24 15:07:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|378
1750777650000|2025-06-24 15:07:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|770
1750777660000|2025-06-24 15:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1750777670000|2025-06-24 15:07:50|||||||||6
1750777680000|2025-06-24 15:08:00|||||||||1
1750777700000|2025-06-24 15:08:20|||||||||2
1750777720000|2025-06-24 15:08:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|345
1750777730000|2025-06-24 15:08:50|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|32
1750777740000|2025-06-24 15:09:00|||||||||2
1750777750000|2025-06-24 15:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1750777770000|2025-06-24 15:09:30|||||||||5
1750777790000|2025-06-24 15:09:50|||||||||42
1750777800000|2025-06-24 15:10:00|||||||||6
1750777810000|2025-06-24 15:10:10|||||||||11
1750777820000|2025-06-24 15:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1750777830000|2025-06-24 15:10:30|||||||||4
1750777850000|2025-06-24 15:10:50|||||||||1
1750777860000|2025-06-24 15:11:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1750777900000|2025-06-24 15:11:40|||||||||11
1750777920000|2025-06-24 15:12:00|||||||||2
1750777940000|2025-06-24 15:12:20|||||||||7
1750777950000|2025-06-24 15:12:30|||||||||8
1750777960000|2025-06-24 15:12:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|371
1750777970000|2025-06-24 15:12:50|||||||||1
1750777980000|2025-06-24 15:13:00|||||||||1
1750778000000|2025-06-24 15:13:20|||||||||65
1750778010000|2025-06-24 15:13:30|||||||||2
1750778020000|2025-06-24 15:13:40|||||||||114
1750778040000|2025-06-24 15:14:00|||||||||14
1750778050000|2025-06-24 15:14:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|256
1750778060000|2025-06-24 15:14:20|||||||||1
1750778070000|2025-06-24 15:14:30|||||||||10
1750778080000|2025-06-24 15:14:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1750778090000|2025-06-24 15:14:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|329
1750778100000|2025-06-24 15:15:00|||||||||1
1750778110000|2025-06-24 15:15:10|||||||||36
1750778120000|2025-06-24 15:15:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1750778130000|2025-06-24 15:15:30|||||||||110
1750778140000|2025-06-24 15:15:40|||||||||42
1750778150000|2025-06-24 15:15:50|||||||||7
1750778160000|2025-06-24 15:16:00|||||||||5
1750778170000|2025-06-24 15:16:10|||||||||3
1750778180000|2025-06-24 15:16:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1750778190000|2025-06-24 15:16:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|67
1750778200000|2025-06-24 15:16:40|||||||||12
1750778210000|2025-06-24 15:16:50|||||||||7
1750778220000|2025-06-24 15:17:00|||||||||10
1750778230000|2025-06-24 15:17:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|220
1750778240000|2025-06-24 15:17:20|||||||||34
1750778250000|2025-06-24 15:17:30|||||||||1
1750778260000|2025-06-24 15:17:40|||||||||140
1750778270000|2025-06-24 15:17:50|||||||||6
1750778290000|2025-06-24 15:18:10|||||||||33
1750778300000|2025-06-24 15:18:20|||||||||1
1750778320000|2025-06-24 15:18:40|||||||||64
1750778330000|2025-06-24 15:18:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|304
1750778340000|2025-06-24 15:19:00|||||||||4
1750778350000|2025-06-24 15:19:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1750778380000|2025-06-24 15:19:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1750778390000|2025-06-24 15:19:50|||||||||4
1750778400000|2025-06-24 15:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1750778410000|2025-06-24 15:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1750778420000|2025-06-24 15:20:20|||||||||1
1750778430000|2025-06-24 15:20:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1750778440000|2025-06-24 15:20:40|||||||||11
1750778460000|2025-06-24 15:21:00|||||||||2
1750778470000|2025-06-24 15:21:10|||||||||100
1750778480000|2025-06-24 15:21:20|||||||||3
1750778490000|2025-06-24 15:21:30|||||||||1
1750778510000|2025-06-24 15:21:50|||||||||6
1750778520000|2025-06-24 15:22:00|||||||||11
1750778530000|2025-06-24 15:22:10|||||||||3
1750778540000|2025-06-24 15:22:20|||||||||1
1750778560000|2025-06-24 15:22:40|||||||||3
1750778570000|2025-06-24 15:22:50|||||||||1
1750778580000|2025-06-24 15:23:00|||||||||156
1750778590000|2025-06-24 15:23:10|||||||||26
1750778600000|2025-06-24 15:23:20|||||||||3
1750778610000|2025-06-24 15:23:30|||||||||6
1750778620000|2025-06-24 15:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|330
1750778630000|2025-06-24 15:23:50|||||||||8
1750778640000|2025-06-24 15:24:00|||||||||2
1750778650000|2025-06-24 15:24:10|||||||||1
1750778660000|2025-06-24 15:24:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1750778670000|2025-06-24 15:24:30|||||||||18
1750778680000|2025-06-24 15:24:40|||||||||4
1750778690000|2025-06-24 15:24:50|||||||||111
1750778700000|2025-06-24 15:25:00|||||||||102
1750778710000|2025-06-24 15:25:10|||||||||1
1750778720000|2025-06-24 15:25:20|||||||||1
1750778730000|2025-06-24 15:25:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1750778740000|2025-06-24 15:25:40|||||||||15
1750778750000|2025-06-24 15:25:50|||||||||53
1750778760000|2025-06-24 15:26:00|||||||||1
1750778770000|2025-06-24 15:26:10|||||||||1
1750778780000|2025-06-24 15:26:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|86
1750778790000|2025-06-24 15:26:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1750778800000|2025-06-24 15:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|100
1750778810000|2025-06-24 15:26:50|||||||||1
1750778820000|2025-06-24 15:27:00|||||||||1
1750778830000|2025-06-24 15:27:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|233
1750778850000|2025-06-24 15:27:30|||||||||1
1750778870000|2025-06-24 15:27:50|||||||||17
1750778880000|2025-06-24 15:28:00|||||||||50
1750778890000|2025-06-24 15:28:10|||||||||88
1750778910000|2025-06-24 15:28:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|17
1750778920000|2025-06-24 15:28:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|189
1750778930000|2025-06-24 15:28:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|413
1750778940000|2025-06-24 15:29:00|||||||||39
1750778950000|2025-06-24 15:29:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1750778960000|2025-06-24 15:29:20|||||||||5
1750778970000|2025-06-24 15:29:30|||||||||8
1750778980000|2025-06-24 15:29:40|||||||||1
1750778990000|2025-06-24 15:29:50|||||||||16
1750779000000|2025-06-24 15:30:00|||||||||1
1750779010000|2025-06-24 15:30:10|||||||||20
1750779020000|2025-06-24 15:30:20|||||||||10
1750779030000|2025-06-24 15:30:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1750779040000|2025-06-24 15:30:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|32
1750779050000|2025-06-24 15:30:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1750779060000|2025-06-24 15:31:00|||||||||11
1750779090000|2025-06-24 15:31:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|271
1750779100000|2025-06-24 15:31:40|||||||||63
1750779120000|2025-06-24 15:32:00|||||||||3
1750779130000|2025-06-24 15:32:10|||||||||7
1750779150000|2025-06-24 15:32:30|||||||||9
1750779160000|2025-06-24 15:32:40|||||||||7
1750779170000|2025-06-24 15:32:50|||||||||2
1750779180000|2025-06-24 15:33:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|221
1750779190000|2025-06-24 15:33:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|220
1750779200000|2025-06-24 15:33:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|6
1750779210000|2025-06-24 15:33:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|274
1750779220000|2025-06-24 15:33:40|||||||||150
1750779230000|2025-06-24 15:33:50|||||||||50
1750779250000|2025-06-24 15:34:10|||||||||11
1750779260000|2025-06-24 15:34:20|||||||||1
1750779270000|2025-06-24 15:34:30|||||||||37
1750779280000|2025-06-24 15:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1750779300000|2025-06-24 15:35:00|||||||||4
1750779310000|2025-06-24 15:35:10|||||||||19
1750779320000|2025-06-24 15:35:20|||||||||2
1750779340000|2025-06-24 15:35:40|||||||||1
1750779360000|2025-06-24 15:36:00|||||||||2
1750779370000|2025-06-24 15:36:10|||||||||1
1750779380000|2025-06-24 15:36:20|||||||||1
1750779390000|2025-06-24 15:36:30|||||||||11
1750779400000|2025-06-24 15:36:40|||||||||50
1750779410000|2025-06-24 15:36:50|||||||||2
1750779420000|2025-06-24 15:37:00|||||||||2
1750779430000|2025-06-24 15:37:10|||||||||2
1750779450000|2025-06-24 15:37:30|||||||||1
1750779460000|2025-06-24 15:37:40|||||||||10
1750779470000|2025-06-24 15:37:50|||||||||39
1750779480000|2025-06-24 15:38:00|||||||||2
1750779490000|2025-06-24 15:38:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|73
1750779510000|2025-06-24 15:38:30|||||||||1
1750779570000|2025-06-24 15:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1750779590000|2025-06-24 15:39:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1750779610000|2025-06-24 15:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|275
1750779620000|2025-06-24 15:40:20|||||||||63
1750779630000|2025-06-24 15:40:30|||||||||1
1750779640000|2025-06-24 15:40:40|||||||||32
1750779650000|2025-06-24 15:40:50|||||||||201
1750779670000|2025-06-24 15:41:10|||||||||14
1750779680000|2025-06-24 15:41:20|||||||||20
1750779690000|2025-06-24 15:41:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|531
1750779700000|2025-06-24 15:41:40|||||||||5
1750779710000|2025-06-24 15:41:50|||||||||446
1750779740000|2025-06-24 15:42:20|||||||||52
1750779760000|2025-06-24 15:42:40|||||||||10
1750779770000|2025-06-24 15:42:50|||||||||1
1750779790000|2025-06-24 15:43:10|||||||||6
1750779800000|2025-06-24 15:43:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1750779810000|2025-06-24 15:43:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|57
1750779840000|2025-06-24 15:44:00|||||||||3
1750779850000|2025-06-24 15:44:10|||||||||25
1750779860000|2025-06-24 15:44:20|||||||||4
1750779870000|2025-06-24 15:44:30|||||||||2
1750779880000|2025-06-24 15:44:40|||||||||7
1750779890000|2025-06-24 15:44:50|||||||||1
1750779900000|2025-06-24 15:45:00|||||||||12
1750779910000|2025-06-24 15:45:10|||||||||1
1750779940000|2025-06-24 15:45:40|||||||||2
1750779960000|2025-06-24 15:46:00|||||||||5
1750779970000|2025-06-24 15:46:10|||||||||40
1750779980000|2025-06-24 15:46:20|||||||||1
1750779990000|2025-06-24 15:46:30|||||||||2
1750780000000|2025-06-24 15:46:40|||||||||1
1750780010000|2025-06-24 15:46:50|||||||||26
1750780020000|2025-06-24 15:47:00|||||||||2
1750780030000|2025-06-24 15:47:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|526
1750780050000|2025-06-24 15:47:30|||||||||50
1750780060000|2025-06-24 15:47:40|||||||||20
1750780080000|2025-06-24 15:48:00|||||||||131
1750780100000|2025-06-24 15:48:20|||||||||80
1750780110000|2025-06-24 15:48:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1750780120000|2025-06-24 15:48:40|||||||||2
1750780130000|2025-06-24 15:48:50|||||||||2
1750780140000|2025-06-24 15:49:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|114
1750780150000|2025-06-24 15:49:10|||||||||14
1750780160000|2025-06-24 15:49:20|||||||||1
1750780170000|2025-06-24 15:49:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1750780190000|2025-06-24 15:49:50|||||||||18
1750780200000|2025-06-24 15:50:00|||||||||39
1750780210000|2025-06-24 15:50:10|||||||||4
1750780220000|2025-06-24 15:50:20|||||||||1
1750780230000|2025-06-24 15:50:30|||||||||53
1750780240000|2025-06-24 15:50:40|||||||||1
1750780250000|2025-06-24 15:50:50|||||||||1
1750780260000|2025-06-24 15:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|535
1750780270000|2025-06-24 15:51:10|||||||||12
1750780280000|2025-06-24 15:51:20|||||||||52
1750780320000|2025-06-24 15:52:00|||||||||9
1750780330000|2025-06-24 15:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1750780360000|2025-06-24 15:52:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|135
1750780370000|2025-06-24 15:52:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|82
1750780380000|2025-06-24 15:53:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|176
1750780390000|2025-06-24 15:53:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|41
1750780410000|2025-06-24 15:53:30|||||||||1
1750780440000|2025-06-24 15:54:00|||||||||3
1750780450000|2025-06-24 15:54:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|57
1750780470000|2025-06-24 15:54:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|23
1750780480000|2025-06-24 15:54:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|131
1750780490000|2025-06-24 15:54:50|||||||||40
1750780500000|2025-06-24 15:55:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|67
1750780510000|2025-06-24 15:55:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|104
1750780550000|2025-06-24 15:55:50|||||||||45
1750780560000|2025-06-24 15:56:00|||||||||1
1750780570000|2025-06-24 15:56:10|||||||||24
1750780590000|2025-06-24 15:56:30|||||||||1
1750780610000|2025-06-24 15:56:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1750780620000|2025-06-24 15:57:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1750780680000|2025-06-24 15:58:00|||||||||21
1750780720000|2025-06-24 15:58:40|||||||||57
1750780730000|2025-06-24 15:58:50|||||||||188
1750780750000|2025-06-24 15:59:10|||||||||24
1750780760000|2025-06-24 15:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1750780770000|2025-06-24 15:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|67
1750780780000|2025-06-24 15:59:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|79
1750780790000|2025-06-24 15:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1750780800000|2025-06-24 16:00:00|||||||||82
1750780810000|2025-06-24 16:00:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1750780820000|2025-06-24 16:00:20|||||||||75
1750780870000|2025-06-24 16:01:10|||||||||1
1750780890000|2025-06-24 16:01:30|||||||||1
1750780900000|2025-06-24 16:01:40|||||||||3
1750780910000|2025-06-24 16:01:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|15
1750780980000|2025-06-24 16:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|130
1750781020000|2025-06-24 16:03:40|||||||||152
1750781050000|2025-06-24 16:04:10|||||||||21
1750781060000|2025-06-24 16:04:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|119
1750781070000|2025-06-24 16:04:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|47
1750781080000|2025-06-24 16:04:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1750781100000|2025-06-24 16:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|99
1750781140000|2025-06-24 16:05:40|||||||||2
1750781160000|2025-06-24 16:06:00|||||||||7
1750781170000|2025-06-24 16:06:10|||||||||25
1750781180000|2025-06-24 16:06:20|||||||||17
1750781190000|2025-06-24 16:06:30|||||||||23
1750781200000|2025-06-24 16:06:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|43
1750781210000|2025-06-24 16:06:50|||||||||48
1750781220000|2025-06-24 16:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1750781260000|2025-06-24 16:07:40|||||||||7
1750781300000|2025-06-24 16:08:20|||||||||118
1750781320000|2025-06-24 16:08:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1750781330000|2025-06-24 16:08:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1750781380000|2025-06-24 16:09:40|||||||||19
1750781390000|2025-06-24 16:09:50|||||||||14
1750781400000|2025-06-24 16:10:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1750781440000|2025-06-24 16:10:40|||||||||29
1750781450000|2025-06-24 16:10:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|46
1750781460000|2025-06-24 16:11:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|60
1750781470000|2025-06-24 16:11:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|5
1750781480000|2025-06-24 16:11:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|0
1750781490000|2025-06-24 16:11:30|||||||||2
1750781520000|2025-06-24 16:12:00|||||||||33
1750781530000|2025-06-24 16:12:10|||||||||1
1750781540000|2025-06-24 16:12:20|||||||||1
1750781550000|2025-06-24 16:12:30|||||||||1
1750781570000|2025-06-24 16:12:50|||||||||108
1750781580000|2025-06-24 16:13:00|||||||||1
1750781600000|2025-06-24 16:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1750781680000|2025-06-24 16:14:40|||||||||10
1750781750000|2025-06-24 16:15:50|||||||||10
1750781760000|2025-06-24 16:16:00|||||||||1
1750781780000|2025-06-24 16:16:20|||||||||10
1750781790000|2025-06-24 16:16:30|||||||||2
1750781810000|2025-06-24 16:16:50|||||||||17
1750781830000|2025-06-24 16:17:10|||||||||2
1750781840000|2025-06-24 16:17:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1750781850000|2025-06-24 16:17:30|||||||||1
1750781870000|2025-06-24 16:17:50|||||||||1
1750781880000|2025-06-24 16:18:00|||||||||6
1750781900000|2025-06-24 16:18:20|||||||||1
1750781920000|2025-06-24 16:18:40|||||||||4
1750781940000|2025-06-24 16:19:00|||||||||1
1750781950000|2025-06-24 16:19:10|||||||||1
1750781970000|2025-06-24 16:19:30|||||||||2
1750781990000|2025-06-24 16:19:50|||||||||6
1750782000000|2025-06-24 16:20:00|||||||||1
1750782010000|2025-06-24 16:20:10|||||||||29
1750782030000|2025-06-24 16:20:30|||||||||1
1750782050000|2025-06-24 16:20:50|||||||||12
1750782060000|2025-06-24 16:21:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|124
1750782110000|2025-06-24 16:21:50|||||||||3
1750782120000|2025-06-24 16:22:00|||||||||9
1750782130000|2025-06-24 16:22:10|||||||||16
1750782140000|2025-06-24 16:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|136
1750782150000|2025-06-24 16:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|200
1750782160000|2025-06-24 16:22:40|||||||||78
1750782170000|2025-06-24 16:22:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|173
1750782200000|2025-06-24 16:23:20|||||||||4
1750782270000|2025-06-24 16:24:30|||||||||2
1750782340000|2025-06-24 16:25:40|||||||||100
1750782360000|2025-06-24 16:26:00|||||||||1
1750782370000|2025-06-24 16:26:10|||||||||7
1750782380000|2025-06-24 16:26:20|||||||||1
1750782390000|2025-06-24 16:26:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|387
1750782400000|2025-06-24 16:26:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|702
1750782410000|2025-06-24 16:26:50|||||||||24
1750782420000|2025-06-24 16:27:00|||||||||25
1750782430000|2025-06-24 16:27:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|66
1750782490000|2025-06-24 16:28:10|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|59
1750782500000|2025-06-24 16:28:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1750782520000|2025-06-24 16:28:40|||||||||6
1750782530000|2025-06-24 16:28:50|||||||||6
1750782540000|2025-06-24 16:29:00|||||||||1
1750782560000|2025-06-24 16:29:20|||||||||1
1750782570000|2025-06-24 16:29:30|||||||||7
1750782580000|2025-06-24 16:29:40|||||||||7
1750782590000|2025-06-24 16:29:50|||||||||16
1750782630000|2025-06-24 16:30:30|||||||||32
1750782640000|2025-06-24 16:30:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|145
1750782650000|2025-06-24 16:30:50|||||||||22
1750782660000|2025-06-24 16:31:00|||||||||3
1750782670000|2025-06-24 16:31:10|||||||||1
1750782680000|2025-06-24 16:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1750782690000|2025-06-24 16:31:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|113
1750782700000|2025-06-24 16:31:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1750782710000|2025-06-24 16:31:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|99
1750782770000|2025-06-24 16:32:50|||||||||12
1750782780000|2025-06-24 16:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1750782790000|2025-06-24 16:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1750782820000|2025-06-24 16:33:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750782830000|2025-06-24 16:33:50|||||||||22
1750782850000|2025-06-24 16:34:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|107
1750782860000|2025-06-24 16:34:20|||||||||5
1750782890000|2025-06-24 16:34:50|||||||||1
1750782900000|2025-06-24 16:35:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1750782910000|2025-06-24 16:35:10|||||||||1
1750782920000|2025-06-24 16:35:20|||||||||6
1750782930000|2025-06-24 16:35:30|||||||||129
1750782940000|2025-06-24 16:35:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|183
1750782950000|2025-06-24 16:35:50|||||||||1
1750782960000|2025-06-24 16:36:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|43
1750782980000|2025-06-24 16:36:20|||||||||2
1750783000000|2025-06-24 16:36:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|90
1750783020000|2025-06-24 16:37:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750783060000|2025-06-24 16:37:40|||||||||1
1750783070000|2025-06-24 16:37:50|||||||||6
1750783080000|2025-06-24 16:38:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|220
1750783150000|2025-06-24 16:39:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1750783160000|2025-06-24 16:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1750783170000|2025-06-24 16:39:30|||||||||1
1750783180000|2025-06-24 16:39:40|||||||||4
1750783190000|2025-06-24 16:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|484
1750783210000|2025-06-24 16:40:10|||||||||1
1750783220000|2025-06-24 16:40:20|||||||||17
1750783240000|2025-06-24 16:40:40|||||||||6
1750783260000|2025-06-24 16:41:00|||||||||1
1750783270000|2025-06-24 16:41:10|||||||||42
1750783280000|2025-06-24 16:41:20|11469.2|11465.2|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|482
1750783290000|2025-06-24 16:41:30|||||||||202
1750783300000|2025-06-24 16:41:40|||||||||250
1750783320000|2025-06-24 16:42:00|||||||||23
1750783330000|2025-06-24 16:42:10|||||||||2
1750783340000|2025-06-24 16:42:20|||||||||366
1750783350000|2025-06-24 16:42:30|||||||||5
1750783360000|2025-06-24 16:42:40|||||||||8
1750783400000|2025-06-24 16:43:20|||||||||8
1750783410000|2025-06-24 16:43:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|93
1750783420000|2025-06-24 16:43:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|49
1750783430000|2025-06-24 16:43:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1750783440000|2025-06-24 16:44:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|24
1750783450000|2025-06-24 16:44:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|32
1750783460000|2025-06-24 16:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|81
1750783470000|2025-06-24 16:44:30|||||||||1
1750783480000|2025-06-24 16:44:40|||||||||50
1750783490000|2025-06-24 16:44:50|||||||||12
1750783500000|2025-06-24 16:45:00|||||||||2
1750783510000|2025-06-24 16:45:10|||||||||50
1750783520000|2025-06-24 16:45:20|||||||||20
1750783530000|2025-06-24 16:45:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|195
1750783540000|2025-06-24 16:45:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|114
1750783550000|2025-06-24 16:45:50|||||||||315
1750783560000|2025-06-24 16:46:00|||||||||65
1750783570000|2025-06-24 16:46:10|||||||||55
1750783580000|2025-06-24 16:46:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|112
1750783590000|2025-06-24 16:46:30|||||||||66
1750783600000|2025-06-24 16:46:40|||||||||154
1750783620000|2025-06-24 16:47:00|||||||||646
1750783630000|2025-06-24 16:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1750783650000|2025-06-24 16:47:30|||||||||42
1750783660000|2025-06-24 16:47:40|||||||||78
1750783670000|2025-06-24 16:47:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|110
1750783700000|2025-06-24 16:48:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|171
1750783710000|2025-06-24 16:48:30|||||||||6
1750783720000|2025-06-24 16:48:40|||||||||1
1750783730000|2025-06-24 16:48:50|||||||||68
1750783740000|2025-06-24 16:49:00|||||||||50
1750783750000|2025-06-24 16:49:10|||||||||52
1750783760000|2025-06-24 16:49:20|||||||||43
1750783770000|2025-06-24 16:49:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|162
1750783780000|2025-06-24 16:49:40|||||||||49
1750783790000|2025-06-24 16:49:50|||||||||51
1750783800000|2025-06-24 16:50:00|||||||||102
1750783820000|2025-06-24 16:50:20|||||||||31
1750783830000|2025-06-24 16:50:30|||||||||22
1750783840000|2025-06-24 16:50:40|||||||||42
1750783850000|2025-06-24 16:50:50|||||||||41
1750783860000|2025-06-24 16:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|441
1750783870000|2025-06-24 16:51:10|||||||||39
1750783880000|2025-06-24 16:51:20|||||||||40
1750783890000|2025-06-24 16:51:30|||||||||32
1750783900000|2025-06-24 16:51:40|||||||||118
1750783910000|2025-06-24 16:51:50|||||||||38
1750783920000|2025-06-24 16:52:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|514
1750783930000|2025-06-24 16:52:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1750783970000|2025-06-24 16:52:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|96
1750783980000|2025-06-24 16:53:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|303
1750783990000|2025-06-24 16:53:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1750784000000|2025-06-24 16:53:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|231
1750784010000|2025-06-24 16:53:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1750784020000|2025-06-24 16:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|119
1750784050000|2025-06-24 16:54:10|||||||||1
1750784090000|2025-06-24 16:54:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1750784100000|2025-06-24 16:55:00|||||||||20
1750784110000|2025-06-24 16:55:10|||||||||41
1750784120000|2025-06-24 16:55:20|||||||||2
1750784140000|2025-06-24 16:55:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1750784150000|2025-06-24 16:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|103
1750784160000|2025-06-24 16:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1750784180000|2025-06-24 16:56:20|||||||||92
1750784190000|2025-06-24 16:56:30|||||||||3
1750784200000|2025-06-24 16:56:40|||||||||45
1750784250000|2025-06-24 16:57:30|||||||||32
1750784270000|2025-06-24 16:57:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|5
1750784280000|2025-06-24 16:58:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|156
1750784290000|2025-06-24 16:58:10|||||||||20
1750784300000|2025-06-24 16:58:20|||||||||16
1750784310000|2025-06-24 16:58:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1750784320000|2025-06-24 16:58:40|||||||||20
1750784330000|2025-06-24 16:58:50|||||||||17
1750784340000|2025-06-24 16:59:00|||||||||16
1750784350000|2025-06-24 16:59:10|||||||||192
1750784360000|2025-06-24 16:59:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|218
1750784390000|2025-06-24 16:59:50|||||||||11
1750784410000|2025-06-24 17:00:10|||||||||27
1750784420000|2025-06-24 17:00:20|||||||||1
1750784440000|2025-06-24 17:00:40|||||||||9
1750784450000|2025-06-24 17:00:50|||||||||15
1750784460000|2025-06-24 17:01:00|||||||||68
1750784470000|2025-06-24 17:01:10|||||||||1
1750784510000|2025-06-24 17:01:50|||||||||3
1750784520000|2025-06-24 17:02:00|||||||||3
1750784530000|2025-06-24 17:02:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|144
1750784550000|2025-06-24 17:02:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750784560000|2025-06-24 17:02:40|||||||||2
1750784570000|2025-06-24 17:02:50|||||||||1
1750784580000|2025-06-24 17:03:00|||||||||5
1750784600000|2025-06-24 17:03:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|334
1750784620000|2025-06-24 17:03:40|||||||||3
1750784630000|2025-06-24 17:03:50|||||||||18
1750784650000|2025-06-24 17:04:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1750784660000|2025-06-24 17:04:20|||||||||551
1750784670000|2025-06-24 17:04:30|||||||||13
1750784680000|2025-06-24 17:04:40|||||||||40
1750784690000|2025-06-24 17:04:50|||||||||12
1750784700000|2025-06-24 17:05:00|||||||||6
1750784710000|2025-06-24 17:05:10|||||||||46
1750784720000|2025-06-24 17:05:20|||||||||12
1750784740000|2025-06-24 17:05:40|||||||||1
1750784750000|2025-06-24 17:05:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|579
1750784780000|2025-06-24 17:06:20|||||||||1
1750784800000|2025-06-24 17:06:40|||||||||31
1750784810000|2025-06-24 17:06:50|||||||||39
1750784820000|2025-06-24 17:07:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1750784830000|2025-06-24 17:07:10|||||||||15
1750784840000|2025-06-24 17:07:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|35
1750784850000|2025-06-24 17:07:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1750784860000|2025-06-24 17:07:40|||||||||137
1750784870000|2025-06-24 17:07:50|||||||||1
1750784900000|2025-06-24 17:08:20|||||||||2
1750784910000|2025-06-24 17:08:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1750784920000|2025-06-24 17:08:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|44
1750784930000|2025-06-24 17:08:50|||||||||17
1750784940000|2025-06-24 17:09:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|12
1750784950000|2025-06-24 17:09:10|||||||||2
1750784970000|2025-06-24 17:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1750784980000|2025-06-24 17:09:40|||||||||1
1750784990000|2025-06-24 17:09:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|254
1750785000000|2025-06-24 17:10:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1750785010000|2025-06-24 17:10:10|||||||||20
1750785020000|2025-06-24 17:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1750785040000|2025-06-24 17:10:40|||||||||202
1750785060000|2025-06-24 17:11:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1750785070000|2025-06-24 17:11:10|||||||||2
1750785080000|2025-06-24 17:11:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|208
1750785090000|2025-06-24 17:11:30|||||||||1
1750785100000|2025-06-24 17:11:40|||||||||1
1750785110000|2025-06-24 17:11:50|||||||||7
1750785150000|2025-06-24 17:12:30|||||||||25
1750785160000|2025-06-24 17:12:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1750785170000|2025-06-24 17:12:50|||||||||2
1750785180000|2025-06-24 17:13:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|41
1750785240000|2025-06-24 17:14:00|||||||||2
1750785250000|2025-06-24 17:14:10|||||||||104
1750785260000|2025-06-24 17:14:20|||||||||71
1750785290000|2025-06-24 17:14:50|||||||||1
1750785300000|2025-06-24 17:15:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1750785310000|2025-06-24 17:15:10|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|31
1750785320000|2025-06-24 17:15:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1750785330000|2025-06-24 17:15:30|||||||||8
1750785340000|2025-06-24 17:15:40|||||||||7
1750785360000|2025-06-24 17:16:00|||||||||2
1750785380000|2025-06-24 17:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1750785390000|2025-06-24 17:16:30|||||||||100
1750785440000|2025-06-24 17:17:20|||||||||11
1750785460000|2025-06-24 17:17:40|||||||||1
1750785470000|2025-06-24 17:17:50|||||||||77
1750785500000|2025-06-24 17:18:20|||||||||6
1750785510000|2025-06-24 17:18:30|||||||||12
1750785520000|2025-06-24 17:18:40|||||||||4
1750785540000|2025-06-24 17:19:00|||||||||2
1750785570000|2025-06-24 17:19:30|||||||||2
1750785580000|2025-06-24 17:19:40|||||||||10
1750785610000|2025-06-24 17:20:10|||||||||1
1750785620000|2025-06-24 17:20:20|||||||||17
1750785650000|2025-06-24 17:20:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|201
1750785660000|2025-06-24 17:21:00|||||||||11
1750785670000|2025-06-24 17:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1750785690000|2025-06-24 17:21:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|283
1750785700000|2025-06-24 17:21:40|||||||||34
1750785710000|2025-06-24 17:21:50|||||||||5
1750785770000|2025-06-24 17:22:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1750785800000|2025-06-24 17:23:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|102
1750785810000|2025-06-24 17:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|96
1750785820000|2025-06-24 17:23:40|||||||||1
1750785860000|2025-06-24 17:24:20|||||||||2
1750785870000|2025-06-24 17:24:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1750785890000|2025-06-24 17:24:50|||||||||15
1750785960000|2025-06-24 17:26:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|350
1750786000000|2025-06-24 17:26:40|||||||||13
1750786010000|2025-06-24 17:26:50|||||||||8
1750786040000|2025-06-24 17:27:20|||||||||43
1750786060000|2025-06-24 17:27:40|||||||||2
1750786070000|2025-06-24 17:27:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|192
1750786080000|2025-06-24 17:28:00|||||||||1
1750786090000|2025-06-24 17:28:10|||||||||1
1750786170000|2025-06-24 17:29:30|||||||||50
1750786180000|2025-06-24 17:29:40|||||||||8
1750786190000|2025-06-24 17:29:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|135
1750786250000|2025-06-24 17:30:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|134
1750786260000|2025-06-24 17:31:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1750786270000|2025-06-24 17:31:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|16
1750786310000|2025-06-24 17:31:50|||||||||10
1750786340000|2025-06-24 17:32:20|||||||||50
1750786360000|2025-06-24 17:32:40|||||||||6
1750786370000|2025-06-24 17:32:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|233
1750786380000|2025-06-24 17:33:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|150
1750786390000|2025-06-24 17:33:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|17
1750786440000|2025-06-24 17:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1750786460000|2025-06-24 17:34:20|||||||||11
1750786470000|2025-06-24 17:34:30|||||||||252
1750786480000|2025-06-24 17:34:40|||||||||5
1750786490000|2025-06-24 17:34:50|||||||||2
1750786500000|2025-06-24 17:35:00|||||||||2
1750786510000|2025-06-24 17:35:10|||||||||9
1750786520000|2025-06-24 17:35:20|||||||||8
1750786530000|2025-06-24 17:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1750786550000|2025-06-24 17:35:50|||||||||17
1750786560000|2025-06-24 17:36:00|||||||||9
1750786590000|2025-06-24 17:36:30|||||||||2
1750786600000|2025-06-24 17:36:40|||||||||18
1750786620000|2025-06-24 17:37:00|||||||||201
1750786650000|2025-06-24 17:37:30|||||||||86
1750786680000|2025-06-24 17:38:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|66
1750786690000|2025-06-24 17:38:10|||||||||65
1750786710000|2025-06-24 17:38:30|||||||||1
1750786740000|2025-06-24 17:39:00|||||||||1
1750786770000|2025-06-24 17:39:30|||||||||100
1750786780000|2025-06-24 17:39:40|||||||||409
1750786820000|2025-06-24 17:40:20|||||||||2
1750786830000|2025-06-24 17:40:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|187
1750786840000|2025-06-24 17:40:40|||||||||100
1750786860000|2025-06-24 17:41:00|||||||||7
1750786870000|2025-06-24 17:41:10|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|27
1750786880000|2025-06-24 17:41:20|11472.3|11468.3|11473.9|11469.9|11473.9|11469.9|11472.3|11468.3|3
1750786890000|2025-06-24 17:41:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1750786900000|2025-06-24 17:41:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|254
1750786960000|2025-06-24 17:42:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|181
1750786970000|2025-06-24 17:42:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1750786980000|2025-06-24 17:43:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|23
1750786990000|2025-06-24 17:43:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|62
1750787000000|2025-06-24 17:43:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|6
1750787010000|2025-06-24 17:43:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1750787050000|2025-06-24 17:44:10|||||||||4
1750787060000|2025-06-24 17:44:20|||||||||1
1750787090000|2025-06-24 17:44:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1750787100000|2025-06-24 17:45:00|||||||||5
1750787120000|2025-06-24 17:45:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|263
1750787150000|2025-06-24 17:45:50|||||||||2
1750787160000|2025-06-24 17:46:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|415
1750787170000|2025-06-24 17:46:10|||||||||60
1750787200000|2025-06-24 17:46:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|33
1750787230000|2025-06-24 17:47:10|||||||||1
1750787320000|2025-06-24 17:48:40|||||||||76
1750787340000|2025-06-24 17:49:00|||||||||1
1750787360000|2025-06-24 17:49:20|||||||||2
1750787370000|2025-06-24 17:49:30|||||||||2
1750787380000|2025-06-24 17:49:40|||||||||1
1750787400000|2025-06-24 17:50:00|||||||||1
1750787410000|2025-06-24 17:50:10|||||||||1
1750787420000|2025-06-24 17:50:20|||||||||1
1750787440000|2025-06-24 17:50:40|||||||||1
1750787460000|2025-06-24 17:51:00|||||||||1
1750787470000|2025-06-24 17:51:10|||||||||39
1750787480000|2025-06-24 17:51:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|97
1750787490000|2025-06-24 17:51:30|||||||||2
1750787520000|2025-06-24 17:52:00|||||||||86
1750787530000|2025-06-24 17:52:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|83
1750787540000|2025-06-24 17:52:20|||||||||13
1750787560000|2025-06-24 17:52:40|||||||||1
1750787570000|2025-06-24 17:52:50|||||||||100
1750787580000|2025-06-24 17:53:00|||||||||11
1750787610000|2025-06-24 17:53:30|||||||||29
1750787640000|2025-06-24 17:54:00|||||||||18
1750787660000|2025-06-24 17:54:20|||||||||16
1750787680000|2025-06-24 17:54:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|194
1750787700000|2025-06-24 17:55:00|||||||||1
1750787710000|2025-06-24 17:55:10|||||||||1
1750787720000|2025-06-24 17:55:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|468
1750787760000|2025-06-24 17:56:00|||||||||1
1750787770000|2025-06-24 17:56:10|||||||||2
1750787780000|2025-06-24 17:56:20|||||||||23
1750787790000|2025-06-24 17:56:30|||||||||29
1750787800000|2025-06-24 17:56:40|||||||||1
1750787830000|2025-06-24 17:57:10|||||||||10
1750787840000|2025-06-24 17:57:20|||||||||2
1750787850000|2025-06-24 17:57:30|||||||||200
1750787860000|2025-06-24 17:57:40|||||||||8
1750787910000|2025-06-24 17:58:30|||||||||2
1750787920000|2025-06-24 17:58:40|||||||||1
1750787930000|2025-06-24 17:58:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|146
1750787940000|2025-06-24 17:59:00|||||||||2
1750787950000|2025-06-24 17:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|138
1750787990000|2025-06-24 17:59:50|||||||||1
1750788000000|2025-06-24 18:00:00|||||||||1
1750788010000|2025-06-24 18:00:10|||||||||1
1750788040000|2025-06-24 18:00:40|||||||||1
1750788070000|2025-06-24 18:01:10|||||||||1
1750788080000|2025-06-24 18:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|40
1750788150000|2025-06-24 18:02:30|||||||||1
1750788170000|2025-06-24 18:02:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1750788190000|2025-06-24 18:03:10|||||||||16
1750788250000|2025-06-24 18:04:10|||||||||2
1750788260000|2025-06-24 18:04:20|||||||||1
1750788270000|2025-06-24 18:04:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|241
1750788310000|2025-06-24 18:05:10|||||||||5
1750788350000|2025-06-24 18:05:50|||||||||19
1750788390000|2025-06-24 18:06:30|||||||||2
1750788410000|2025-06-24 18:06:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|51
1750788430000|2025-06-24 18:07:10|||||||||1
1750788440000|2025-06-24 18:07:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1750788460000|2025-06-24 18:07:40|||||||||25
1750788470000|2025-06-24 18:07:50|||||||||62
1750788480000|2025-06-24 18:08:00|||||||||12
1750788550000|2025-06-24 18:09:10|||||||||19
1750788590000|2025-06-24 18:09:50|||||||||51
1750788600000|2025-06-24 18:10:00|||||||||1
1750788610000|2025-06-24 18:10:10|||||||||12
1750788620000|2025-06-24 18:10:20|||||||||10
1750788670000|2025-06-24 18:11:10|||||||||1
1750788680000|2025-06-24 18:11:20|||||||||51
1750788700000|2025-06-24 18:11:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|72
1750788710000|2025-06-24 18:11:50|||||||||13
1750788740000|2025-06-24 18:12:20|||||||||3
1750788750000|2025-06-24 18:12:30|||||||||23
1750788760000|2025-06-24 18:12:40|||||||||4
1750788770000|2025-06-24 18:12:50|||||||||2
1750788790000|2025-06-24 18:13:10|||||||||2
1750788800000|2025-06-24 18:13:20|||||||||2
1750788820000|2025-06-24 18:13:40|||||||||12
1750788830000|2025-06-24 18:13:50|||||||||4
1750788840000|2025-06-24 18:14:00|||||||||1
1750788850000|2025-06-24 18:14:10|||||||||1
1750788870000|2025-06-24 18:14:30|||||||||2
1750788880000|2025-06-24 18:14:40|||||||||1
1750788890000|2025-06-24 18:14:50|||||||||24
1750788900000|2025-06-24 18:15:00|||||||||14
1750788910000|2025-06-24 18:15:10|||||||||1
1750788920000|2025-06-24 18:15:20|||||||||27
1750788930000|2025-06-24 18:15:30|||||||||9
1750788940000|2025-06-24 18:15:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|65
1750788950000|2025-06-24 18:15:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|54
1750788960000|2025-06-24 18:16:00|||||||||8
1750788970000|2025-06-24 18:16:10|||||||||16
1750788980000|2025-06-24 18:16:20|||||||||7
1750789000000|2025-06-24 18:16:40|||||||||2
1750789010000|2025-06-24 18:16:50|||||||||2
1750789020000|2025-06-24 18:17:00|||||||||1
1750789030000|2025-06-24 18:17:10|||||||||3
1750789040000|2025-06-24 18:17:20|||||||||1
1750789050000|2025-06-24 18:17:30|||||||||2
1750789060000|2025-06-24 18:17:40|||||||||3
1750789080000|2025-06-24 18:18:00|||||||||14
1750789090000|2025-06-24 18:18:10|||||||||2
1750789100000|2025-06-24 18:18:20|||||||||2
1750789120000|2025-06-24 18:18:40|||||||||13
1750789130000|2025-06-24 18:18:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|284
1750789140000|2025-06-24 18:19:00|||||||||27
1750789160000|2025-06-24 18:19:20|||||||||17
1750789180000|2025-06-24 18:19:40|||||||||2
1750789210000|2025-06-24 18:20:10|||||||||1
1750789240000|2025-06-24 18:20:40|||||||||1
1750789250000|2025-06-24 18:20:50|||||||||20
1750789270000|2025-06-24 18:21:10|||||||||2
1750789290000|2025-06-24 18:21:30|||||||||31
1750789300000|2025-06-24 18:21:40|||||||||2
1750789320000|2025-06-24 18:22:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|147
1750789330000|2025-06-24 18:22:10|||||||||1
1750789340000|2025-06-24 18:22:20|||||||||67
1750789360000|2025-06-24 18:22:40|||||||||1
1750789370000|2025-06-24 18:22:50|||||||||43
1750789380000|2025-06-24 18:23:00|||||||||2
1750789410000|2025-06-24 18:23:30|||||||||1
1750789430000|2025-06-24 18:23:50|||||||||3
1750789450000|2025-06-24 18:24:10|||||||||1
1750789460000|2025-06-24 18:24:20|||||||||1
1750789470000|2025-06-24 18:24:30|||||||||5
1750789480000|2025-06-24 18:24:40|||||||||2
1750789490000|2025-06-24 18:24:50|||||||||3
1750789500000|2025-06-24 18:25:00|||||||||1
1750789510000|2025-06-24 18:25:10|||||||||53
1750789530000|2025-06-24 18:25:30|||||||||1
1750789540000|2025-06-24 18:25:40|||||||||8
1750789550000|2025-06-24 18:25:50|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|27
1750789560000|2025-06-24 18:26:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|84
1750789570000|2025-06-24 18:26:10|||||||||20
1750789580000|2025-06-24 18:26:20|||||||||145
1750789590000|2025-06-24 18:26:30|||||||||108
1750789600000|2025-06-24 18:26:40|||||||||2
1750789610000|2025-06-24 18:26:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1750789620000|2025-06-24 18:27:00|||||||||28
1750789670000|2025-06-24 18:27:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|220
1750789680000|2025-06-24 18:28:00|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|62
1750789710000|2025-06-24 18:28:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|210
1750789750000|2025-06-24 18:29:10|||||||||20
1750789760000|2025-06-24 18:29:20|||||||||10
1750789770000|2025-06-24 18:29:30|||||||||8
1750789780000|2025-06-24 18:29:40|||||||||3
1750789790000|2025-06-24 18:29:50|||||||||5
1750789840000|2025-06-24 18:30:40|||||||||22
1750789850000|2025-06-24 18:30:50|||||||||5
1750789860000|2025-06-24 18:31:00|||||||||13
1750789880000|2025-06-24 18:31:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|225
1750789890000|2025-06-24 18:31:30|||||||||10
1750789910000|2025-06-24 18:31:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|300
1750789930000|2025-06-24 18:32:10|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|216
1750789940000|2025-06-24 18:32:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|36
1750789960000|2025-06-24 18:32:40|||||||||2
1750789990000|2025-06-24 18:33:10|||||||||18
1750790000000|2025-06-24 18:33:20|||||||||27
1750790020000|2025-06-24 18:33:40|||||||||31
1750790030000|2025-06-24 18:33:50|||||||||93
1750790040000|2025-06-24 18:34:00|||||||||51
1750790050000|2025-06-24 18:34:10|||||||||1
1750790060000|2025-06-24 18:34:20|||||||||33
1750790070000|2025-06-24 18:34:30|||||||||51
1750790080000|2025-06-24 18:34:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|103
1750790090000|2025-06-24 18:34:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|116
1750790100000|2025-06-24 18:35:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1750790140000|2025-06-24 18:35:40|||||||||47
1750790170000|2025-06-24 18:36:10|||||||||12
1750790190000|2025-06-24 18:36:30|||||||||2
1750790200000|2025-06-24 18:36:40|||||||||32
1750790230000|2025-06-24 18:37:10|||||||||1
1750790240000|2025-06-24 18:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1750790270000|2025-06-24 18:37:50|||||||||552
1750790290000|2025-06-24 18:38:10|||||||||20
1750790300000|2025-06-24 18:38:20|||||||||1
1750790310000|2025-06-24 18:38:30|||||||||37
1750790350000|2025-06-24 18:39:10|||||||||2
1750790360000|2025-06-24 18:39:20|||||||||20
1750790390000|2025-06-24 18:39:50|||||||||2
1750790400000|2025-06-24 18:40:00|||||||||35
1750790410000|2025-06-24 18:40:10|||||||||27
1750790440000|2025-06-24 18:40:40|||||||||201
1750790460000|2025-06-24 18:41:00|||||||||65
1750790470000|2025-06-24 18:41:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|156
1750790480000|2025-06-24 18:41:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|341
1750790490000|2025-06-24 18:41:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|553
1750790500000|2025-06-24 18:41:40|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|53
1750790510000|2025-06-24 18:41:50|||||||||178
1750790520000|2025-06-24 18:42:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|649
1750790530000|2025-06-24 18:42:10|||||||||2
1750790540000|2025-06-24 18:42:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|332
1750790550000|2025-06-24 18:42:30|||||||||1
1750790560000|2025-06-24 18:42:40|||||||||14
1750790570000|2025-06-24 18:42:50|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|55
1750790580000|2025-06-24 18:43:00|||||||||140
1750790590000|2025-06-24 18:43:10|||||||||151
1750790600000|2025-06-24 18:43:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|35
1750790610000|2025-06-24 18:43:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1750790620000|2025-06-24 18:43:40|||||||||5
1750790630000|2025-06-24 18:43:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1750790640000|2025-06-24 18:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|109
1750790650000|2025-06-24 18:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1750790660000|2025-06-24 18:44:20|||||||||1
1750790670000|2025-06-24 18:44:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|74
1750790680000|2025-06-24 18:44:40|||||||||7
1750790690000|2025-06-24 18:44:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|126
1750790710000|2025-06-24 18:45:10|||||||||33
1750790720000|2025-06-24 18:45:20|||||||||92
1750790730000|2025-06-24 18:45:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|59
1750790750000|2025-06-24 18:45:50|||||||||6
1750790760000|2025-06-24 18:46:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|383
1750790770000|2025-06-24 18:46:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|78
1750790780000|2025-06-24 18:46:20|||||||||2
1750790800000|2025-06-24 18:46:40|||||||||2
1750790810000|2025-06-24 18:46:50|||||||||3
1750790830000|2025-06-24 18:47:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|119
1750790840000|2025-06-24 18:47:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1750790850000|2025-06-24 18:47:30|||||||||16
1750790860000|2025-06-24 18:47:40|||||||||13
1750790870000|2025-06-24 18:47:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|190
1750790880000|2025-06-24 18:48:00|||||||||2
1750790900000|2025-06-24 18:48:20|||||||||18
1750790910000|2025-06-24 18:48:30|||||||||36
1750790930000|2025-06-24 18:48:50|||||||||3
1750790940000|2025-06-24 18:49:00|||||||||51
1750790960000|2025-06-24 18:49:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|46
1750790980000|2025-06-24 18:49:40|||||||||1
1750790990000|2025-06-24 18:49:50|||||||||2
1750791000000|2025-06-24 18:50:00|||||||||51
1750791010000|2025-06-24 18:50:10|||||||||90
1750791020000|2025-06-24 18:50:20|||||||||2
1750791030000|2025-06-24 18:50:30|||||||||5
1750791080000|2025-06-24 18:51:20|||||||||60
1750791110000|2025-06-24 18:51:50|||||||||3
1750791140000|2025-06-24 18:52:20|||||||||41
1750791150000|2025-06-24 18:52:30|||||||||55
1750791170000|2025-06-24 18:52:50|||||||||1
1750791190000|2025-06-24 18:53:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|53
1750791240000|2025-06-24 18:54:00|||||||||196
1750791250000|2025-06-24 18:54:10|||||||||142
1750791260000|2025-06-24 18:54:20|||||||||88
1750791290000|2025-06-24 18:54:50|||||||||1
1750791310000|2025-06-24 18:55:10|||||||||11
1750791320000|2025-06-24 18:55:20|||||||||115
1750791330000|2025-06-24 18:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1750791340000|2025-06-24 18:55:40|||||||||29
1750791360000|2025-06-24 18:56:00|||||||||101
1750791370000|2025-06-24 18:56:10|||||||||16
1750791380000|2025-06-24 18:56:20|||||||||1
1750791390000|2025-06-24 18:56:30|||||||||6
1750791400000|2025-06-24 18:56:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1750791410000|2025-06-24 18:56:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|64
1750791420000|2025-06-24 18:57:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|321
1750791440000|2025-06-24 18:57:20|||||||||1
1750791460000|2025-06-24 18:57:40|||||||||12
1750791470000|2025-06-24 18:57:50|||||||||203
1750791480000|2025-06-24 18:58:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|131
1750791500000|2025-06-24 18:58:20|||||||||68
1750791510000|2025-06-24 18:58:30|||||||||203
1750791520000|2025-06-24 18:58:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|418
1750791530000|2025-06-24 18:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|329
1750791540000|2025-06-24 18:59:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|196
1750791550000|2025-06-24 18:59:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|274
1750791560000|2025-06-24 18:59:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|123
1750791570000|2025-06-24 18:59:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|320
1750791580000|2025-06-24 18:59:40|||||||||104
1750791590000|2025-06-24 18:59:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|556
1750791600000|2025-06-24 19:00:00|||||||||37
1750791610000|2025-06-24 19:00:10|||||||||7
1750791620000|2025-06-24 19:00:20|||||||||1
1750791630000|2025-06-24 19:00:30|||||||||4
1750791640000|2025-06-24 19:00:40|||||||||11
1750791660000|2025-06-24 19:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1750791670000|2025-06-24 19:01:10|||||||||1
1750791690000|2025-06-24 19:01:30|||||||||4
1750791700000|2025-06-24 19:01:40|||||||||12
1750791710000|2025-06-24 19:01:50|||||||||11
1750791720000|2025-06-24 19:02:00|||||||||1
1750791730000|2025-06-24 19:02:10|||||||||1
1750791740000|2025-06-24 19:02:20|||||||||35
1750791750000|2025-06-24 19:02:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|94
1750791770000|2025-06-24 19:02:50|||||||||4
1750791780000|2025-06-24 19:03:00|||||||||10
1750791810000|2025-06-24 19:03:30|||||||||2
1750791830000|2025-06-24 19:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|67
1750791840000|2025-06-24 19:04:00|||||||||20
1750791850000|2025-06-24 19:04:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|174
1750791860000|2025-06-24 19:04:20|||||||||49
1750791870000|2025-06-24 19:04:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|360
1750791880000|2025-06-24 19:04:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|73
1750791930000|2025-06-24 19:05:30|||||||||6
1750791950000|2025-06-24 19:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1750791960000|2025-06-24 19:06:00|||||||||6
1750791970000|2025-06-24 19:06:10|||||||||6
1750791980000|2025-06-24 19:06:20|||||||||107
1750791990000|2025-06-24 19:06:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|226
1750792000000|2025-06-24 19:06:40|||||||||11
1750792010000|2025-06-24 19:06:50|||||||||1
1750792050000|2025-06-24 19:07:30|||||||||2
1750792060000|2025-06-24 19:07:40|||||||||71
1750792070000|2025-06-24 19:07:50|||||||||22
1750792100000|2025-06-24 19:08:20|||||||||36
1750792150000|2025-06-24 19:09:10|||||||||22
1750792160000|2025-06-24 19:09:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|620
1750792170000|2025-06-24 19:09:30|||||||||2
1750792190000|2025-06-24 19:09:50|||||||||48
1750792200000|2025-06-24 19:10:00|||||||||8
1750792210000|2025-06-24 19:10:10|||||||||30
1750792220000|2025-06-24 19:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|354
1750792230000|2025-06-24 19:10:30|||||||||9
1750792240000|2025-06-24 19:10:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|36
1750792260000|2025-06-24 19:11:00|||||||||1
1750792280000|2025-06-24 19:11:20|||||||||35
1750792290000|2025-06-24 19:11:30|||||||||1
1750792310000|2025-06-24 19:11:50|||||||||1
1750792320000|2025-06-24 19:12:00|||||||||1
1750792350000|2025-06-24 19:12:30|||||||||100
1750792380000|2025-06-24 19:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|94
1750792400000|2025-06-24 19:13:20|||||||||1
1750792410000|2025-06-24 19:13:30|||||||||11
1750792420000|2025-06-24 19:13:40|||||||||4
1750792440000|2025-06-24 19:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1750792480000|2025-06-24 19:14:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1750792490000|2025-06-24 19:14:50|||||||||81
1750792500000|2025-06-24 19:15:00|||||||||100
1750792510000|2025-06-24 19:15:10|||||||||1
1750792520000|2025-06-24 19:15:20|||||||||14
1750792530000|2025-06-24 19:15:30|||||||||3
1750792560000|2025-06-24 19:16:00|||||||||1
1750792570000|2025-06-24 19:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|396
1750792580000|2025-06-24 19:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1750792590000|2025-06-24 19:16:30|||||||||42
1750792600000|2025-06-24 19:16:40|||||||||29
1750792640000|2025-06-24 19:17:20|||||||||196
1750792660000|2025-06-24 19:17:40|||||||||2
1750792680000|2025-06-24 19:18:00|||||||||10
1750792690000|2025-06-24 19:18:10|||||||||3
1750792700000|2025-06-24 19:18:20|||||||||13
1750792710000|2025-06-24 19:18:30|||||||||9
1750792720000|2025-06-24 19:18:40|||||||||19
1750792730000|2025-06-24 19:18:50|||||||||7
1750792740000|2025-06-24 19:19:00|||||||||2
1750792750000|2025-06-24 19:19:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|83
1750792760000|2025-06-24 19:19:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|272
1750792770000|2025-06-24 19:19:30|||||||||1
1750792780000|2025-06-24 19:19:40|||||||||101
1750792790000|2025-06-24 19:19:50|||||||||283
1750792800000|2025-06-24 19:20:00|||||||||7
1750792830000|2025-06-24 19:20:30|||||||||3
1750792840000|2025-06-24 19:20:40|||||||||3
1750792860000|2025-06-24 19:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|107
1750792870000|2025-06-24 19:21:10|||||||||1
1750792890000|2025-06-24 19:21:30|||||||||10
1750792910000|2025-06-24 19:21:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|18
1750792920000|2025-06-24 19:22:00|||||||||3
1750792950000|2025-06-24 19:22:30|||||||||9
1750792970000|2025-06-24 19:22:50|||||||||96
1750792980000|2025-06-24 19:23:00|||||||||7
1750792990000|2025-06-24 19:23:10|||||||||2
1750793040000|2025-06-24 19:24:00|||||||||2
1750793090000|2025-06-24 19:24:50|||||||||85
1750793100000|2025-06-24 19:25:00|||||||||2
1750793120000|2025-06-24 19:25:20|||||||||1
1750793140000|2025-06-24 19:25:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1750793160000|2025-06-24 19:26:00|||||||||1
1750793190000|2025-06-24 19:26:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|233
1750793200000|2025-06-24 19:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|141
1750793220000|2025-06-24 19:27:00|||||||||1
1750793230000|2025-06-24 19:27:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|175
1750793320000|2025-06-24 19:28:40|||||||||3
1750793330000|2025-06-24 19:28:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1750793340000|2025-06-24 19:29:00|||||||||52
1750793350000|2025-06-24 19:29:10|||||||||14
1750793360000|2025-06-24 19:29:20|||||||||103
1750793370000|2025-06-24 19:29:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|466
1750793380000|2025-06-24 19:29:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|184
1750793390000|2025-06-24 19:29:50|||||||||104
1750793400000|2025-06-24 19:30:00|||||||||48
1750793410000|2025-06-24 19:30:10|||||||||148
1750793420000|2025-06-24 19:30:20|||||||||50
1750793430000|2025-06-24 19:30:30|||||||||42
1750793440000|2025-06-24 19:30:40|||||||||34
1750793450000|2025-06-24 19:30:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|326
1750793460000|2025-06-24 19:31:00|||||||||50
1750793470000|2025-06-24 19:31:10|||||||||28
1750793480000|2025-06-24 19:31:20|||||||||27
1750793490000|2025-06-24 19:31:30|||||||||13
1750793500000|2025-06-24 19:31:40|||||||||24
1750793510000|2025-06-24 19:31:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1750793520000|2025-06-24 19:32:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|86
1750793530000|2025-06-24 19:32:10|||||||||104
1750793540000|2025-06-24 19:32:20|||||||||28
1750793560000|2025-06-24 19:32:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1317
1750793570000|2025-06-24 19:32:50|||||||||10
1750793580000|2025-06-24 19:33:00|||||||||118
1750793590000|2025-06-24 19:33:10|||||||||21
1750793600000|2025-06-24 19:33:20|||||||||8
1750793610000|2025-06-24 19:33:30|||||||||8
1750793620000|2025-06-24 19:33:40|||||||||140
1750793640000|2025-06-24 19:34:00|||||||||118
1750793660000|2025-06-24 19:34:20|||||||||123
1750793670000|2025-06-24 19:34:30|||||||||13
1750793680000|2025-06-24 19:34:40|||||||||30
1750793700000|2025-06-24 19:35:00|||||||||9
1750793710000|2025-06-24 19:35:10|||||||||4
1750793730000|2025-06-24 19:35:30|||||||||9
1750793740000|2025-06-24 19:35:40|||||||||1
1750793750000|2025-06-24 19:35:50|||||||||1
1750793760000|2025-06-24 19:36:00|||||||||16
1750793770000|2025-06-24 19:36:10|||||||||7
1750793780000|2025-06-24 19:36:20|||||||||1
1750793790000|2025-06-24 19:36:30|||||||||1
1750793800000|2025-06-24 19:36:40|||||||||8
1750793830000|2025-06-24 19:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|104
1750793840000|2025-06-24 19:37:20|||||||||2
1750793850000|2025-06-24 19:37:30|||||||||6
1750793870000|2025-06-24 19:37:50|||||||||21
1750793880000|2025-06-24 19:38:00|||||||||4
1750793900000|2025-06-24 19:38:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|71
1750793910000|2025-06-24 19:38:30|||||||||64
1750793930000|2025-06-24 19:38:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1750793940000|2025-06-24 19:39:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|19
1750793950000|2025-06-24 19:39:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|29
1750793960000|2025-06-24 19:39:20|||||||||7
1750793980000|2025-06-24 19:39:40|||||||||100
1750793990000|2025-06-24 19:39:50|||||||||2
1750794000000|2025-06-24 19:40:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|25
1750794040000|2025-06-24 19:40:40|||||||||2
1750794060000|2025-06-24 19:41:00|||||||||3
1750794070000|2025-06-24 19:41:10|||||||||1
1750794080000|2025-06-24 19:41:20|||||||||71
1750794100000|2025-06-24 19:41:40|||||||||1
1750794110000|2025-06-24 19:41:50|||||||||4
1750794120000|2025-06-24 19:42:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1750794130000|2025-06-24 19:42:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|116
1750794170000|2025-06-24 19:42:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|286
1750794180000|2025-06-24 19:43:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|44
1750794190000|2025-06-24 19:43:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|35
1750794200000|2025-06-24 19:43:20|||||||||4
1750794220000|2025-06-24 19:43:40|||||||||2
1750794230000|2025-06-24 19:43:50|||||||||304
1750794290000|2025-06-24 19:44:50|||||||||2
1750794300000|2025-06-24 19:45:00|||||||||27
1750794310000|2025-06-24 19:45:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|83
1750794320000|2025-06-24 19:45:20|||||||||18
1750794330000|2025-06-24 19:45:30|||||||||26
1750794360000|2025-06-24 19:46:00|||||||||1
1750794390000|2025-06-24 19:46:30|||||||||1
1750794400000|2025-06-24 19:46:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1750794410000|2025-06-24 19:46:50|||||||||2
1750794420000|2025-06-24 19:47:00|||||||||1
1750794430000|2025-06-24 19:47:10|||||||||1
1750794440000|2025-06-24 19:47:20|||||||||5
1750794460000|2025-06-24 19:47:40|||||||||11
1750794470000|2025-06-24 19:47:50|||||||||13
1750794510000|2025-06-24 19:48:30|||||||||11
1750794520000|2025-06-24 19:48:40|||||||||21
1750794560000|2025-06-24 19:49:20|||||||||6
1750794610000|2025-06-24 19:50:10|||||||||116
1750794620000|2025-06-24 19:50:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|188
1750794670000|2025-06-24 19:51:10|||||||||43
1750794680000|2025-06-24 19:51:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1750794700000|2025-06-24 19:51:40|||||||||3
1750794710000|2025-06-24 19:51:50|||||||||9
1750794720000|2025-06-24 19:52:00|||||||||42
1750794730000|2025-06-24 19:52:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1750794740000|2025-06-24 19:52:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1750794750000|2025-06-24 19:52:30|||||||||1
1750794770000|2025-06-24 19:52:50|||||||||35
1750794790000|2025-06-24 19:53:10|||||||||16
1750794800000|2025-06-24 19:53:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|133
1750794810000|2025-06-24 19:53:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|23
1750794830000|2025-06-24 19:53:50|||||||||1
1750794840000|2025-06-24 19:54:00|||||||||110
1750794850000|2025-06-24 19:54:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|18
1750794860000|2025-06-24 19:54:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|61
1750794870000|2025-06-24 19:54:30|||||||||54
1750794880000|2025-06-24 19:54:40|||||||||4
1750794900000|2025-06-24 19:55:00|||||||||25
1750794910000|2025-06-24 19:55:10|||||||||24
1750794930000|2025-06-24 19:55:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|135
1750794940000|2025-06-24 19:55:40|||||||||7
1750794950000|2025-06-24 19:55:50|||||||||17
1750794960000|2025-06-24 19:56:00|||||||||29
1750794970000|2025-06-24 19:56:10|||||||||8
1750794980000|2025-06-24 19:56:20|||||||||10
1750794990000|2025-06-24 19:56:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1750795010000|2025-06-24 19:56:50|||||||||22
1750795020000|2025-06-24 19:57:00|||||||||14
1750795030000|2025-06-24 19:57:10|||||||||25
1750795050000|2025-06-24 19:57:30|||||||||4
1750795060000|2025-06-24 19:57:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|64
1750795100000|2025-06-24 19:58:20|||||||||117
1750795110000|2025-06-24 19:58:30|||||||||4
1750795120000|2025-06-24 19:58:40|||||||||2
1750795130000|2025-06-24 19:58:50|||||||||3
1750795140000|2025-06-24 19:59:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|95
1750795150000|2025-06-24 19:59:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1750795160000|2025-06-24 19:59:20|||||||||33
1750795170000|2025-06-24 19:59:30|||||||||77
1750795180000|2025-06-24 19:59:40|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|102
1750795190000|2025-06-24 19:59:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|266
1750795200000|2025-06-24 20:00:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|779
1750795210000|2025-06-24 20:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|457
1750795220000|2025-06-24 20:00:20|||||||||20
1750795230000|2025-06-24 20:00:30|||||||||5
1750795240000|2025-06-24 20:00:40|||||||||52
1750795250000|2025-06-24 20:00:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|605
1750795260000|2025-06-24 20:01:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|141
1750795270000|2025-06-24 20:01:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|131
1750795280000|2025-06-24 20:01:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|148
1750795290000|2025-06-24 20:01:30|||||||||1
1750795300000|2025-06-24 20:01:40|||||||||384
1750795310000|2025-06-24 20:01:50|||||||||6
1750795320000|2025-06-24 20:02:00|||||||||6
1750795350000|2025-06-24 20:02:30|||||||||2
1750795370000|2025-06-24 20:02:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|292
1750795380000|2025-06-24 20:03:00|||||||||4
1750795410000|2025-06-24 20:03:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1750795420000|2025-06-24 20:03:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|99
1750795430000|2025-06-24 20:03:50|||||||||23
1750795440000|2025-06-24 20:04:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|792
1750795450000|2025-06-24 20:04:10|||||||||157
1750795460000|2025-06-24 20:04:20|||||||||9
1750795490000|2025-06-24 20:04:50|||||||||41
1750795510000|2025-06-24 20:05:10|||||||||25
1750795530000|2025-06-24 20:05:30|||||||||153
1750795560000|2025-06-24 20:06:00|||||||||14
1750795570000|2025-06-24 20:06:10|||||||||8
1750795590000|2025-06-24 20:06:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|26
1750795600000|2025-06-24 20:06:40|||||||||6
1750795620000|2025-06-24 20:07:00|||||||||24
1750795630000|2025-06-24 20:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1750795640000|2025-06-24 20:07:20|||||||||20
1750795650000|2025-06-24 20:07:30|||||||||56
1750795660000|2025-06-24 20:07:40|||||||||40
1750795680000|2025-06-24 20:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|71
1750795690000|2025-06-24 20:08:10|||||||||15
1750795700000|2025-06-24 20:08:20|||||||||1
1750795720000|2025-06-24 20:08:40|||||||||1
1750795730000|2025-06-24 20:08:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1750795740000|2025-06-24 20:09:00|||||||||3
1750795750000|2025-06-24 20:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|72
1750795770000|2025-06-24 20:09:30|||||||||7
1750795780000|2025-06-24 20:09:40|||||||||21
1750795790000|2025-06-24 20:09:50|||||||||1
1750795800000|2025-06-24 20:10:00|||||||||1
1750795820000|2025-06-24 20:10:20|||||||||1
1750795850000|2025-06-24 20:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1750795960000|2025-06-24 20:12:40|||||||||2
1750795990000|2025-06-24 20:13:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|34
1750796000000|2025-06-24 20:13:20|||||||||20
1750796010000|2025-06-24 20:13:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|313
1750796030000|2025-06-24 20:13:50|||||||||3
1750796050000|2025-06-24 20:14:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1750796060000|2025-06-24 20:14:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|46
1750796170000|2025-06-24 20:16:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|34
1750796180000|2025-06-24 20:16:20|||||||||2
1750796200000|2025-06-24 20:16:40|||||||||2
1750796230000|2025-06-24 20:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1750796260000|2025-06-24 20:17:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|250
1750796280000|2025-06-24 20:18:00|||||||||2
1750796290000|2025-06-24 20:18:10|||||||||2
1750796310000|2025-06-24 20:18:30|||||||||106
1750796320000|2025-06-24 20:18:40|||||||||47
1750796330000|2025-06-24 20:18:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|72
1750796340000|2025-06-24 20:19:00|||||||||22
1750796350000|2025-06-24 20:19:10|||||||||455
1750796360000|2025-06-24 20:19:20|||||||||5
1750796410000|2025-06-24 20:20:10|||||||||22
1750796460000|2025-06-24 20:21:00|||||||||10
1750796490000|2025-06-24 20:21:30|||||||||396
1750796510000|2025-06-24 20:21:50|||||||||8
1750796520000|2025-06-24 20:22:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1750796530000|2025-06-24 20:22:10|||||||||25
1750796550000|2025-06-24 20:22:30|||||||||158
1750796570000|2025-06-24 20:22:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1750796580000|2025-06-24 20:23:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|117
1750796600000|2025-06-24 20:23:20|||||||||2
1750796610000|2025-06-24 20:23:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|27
1750796620000|2025-06-24 20:23:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|8
1750796630000|2025-06-24 20:23:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|83
1750796640000|2025-06-24 20:24:00|||||||||22
1750796710000|2025-06-24 20:25:10|||||||||10
1750796720000|2025-06-24 20:25:20|||||||||1
1750796730000|2025-06-24 20:25:30|||||||||1
1750796750000|2025-06-24 20:25:50|||||||||15
1750796800000|2025-06-24 20:26:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|366
1750796860000|2025-06-24 20:27:40|||||||||26
1750796870000|2025-06-24 20:27:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1750796900000|2025-06-24 20:28:20|||||||||1
1750796930000|2025-06-24 20:28:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1750797000000|2025-06-24 20:30:00|||||||||2
1750797040000|2025-06-24 20:30:40|||||||||95
1750797070000|2025-06-24 20:31:10|||||||||1
1750797080000|2025-06-24 20:31:20|||||||||1
1750797090000|2025-06-24 20:31:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|34
1750797120000|2025-06-24 20:32:00|||||||||101
1750797130000|2025-06-24 20:32:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1750797170000|2025-06-24 20:32:50|||||||||54
1750797180000|2025-06-24 20:33:00|||||||||5
1750797190000|2025-06-24 20:33:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|52
1750797230000|2025-06-24 20:33:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|47
1750797240000|2025-06-24 20:34:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1750797250000|2025-06-24 20:34:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|94
1750797260000|2025-06-24 20:34:20|||||||||5
1750797270000|2025-06-24 20:34:30|||||||||20
1750797290000|2025-06-24 20:34:50|||||||||55
1750797300000|2025-06-24 20:35:00|||||||||100
1750797320000|2025-06-24 20:35:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|96
1750797350000|2025-06-24 20:35:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1750802400000|2025-06-24 22:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1750802430000|2025-06-24 22:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1750802440000|2025-06-24 22:00:40|||||||||3
1750802450000|2025-06-24 22:00:50|||||||||1
1750802480000|2025-06-24 22:01:20|||||||||1
1750802500000|2025-06-24 22:01:40|||||||||1
1750802560000|2025-06-24 22:02:40|||||||||1
1750802640000|2025-06-24 22:04:00|||||||||1
1750802740000|2025-06-24 22:05:40|||||||||1
1750802770000|2025-06-24 22:06:10|||||||||2
1750802790000|2025-06-24 22:06:30|||||||||1
1750802820000|2025-06-24 22:07:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1750803090000|2025-06-24 22:11:30|||||||||4
1750803450000|2025-06-24 22:17:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1750803640000|2025-06-24 22:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|40
1750803750000|2025-06-24 22:22:30|||||||||32
1750803760000|2025-06-24 22:22:40|||||||||1
1750803810000|2025-06-24 22:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1750803880000|2025-06-24 22:24:40|||||||||3
1750803890000|2025-06-24 22:24:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1750804050000|2025-06-24 22:27:30|||||||||3
1750804080000|2025-06-24 22:28:00|||||||||1
1750804130000|2025-06-24 22:28:50|||||||||1
1750804200000|2025-06-24 22:30:00|||||||||2
1750804260000|2025-06-24 22:31:00|||||||||1
1750804320000|2025-06-24 22:32:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1750804410000|2025-06-24 22:33:30|||||||||1
1750804420000|2025-06-24 22:33:40|||||||||1
1750804440000|2025-06-24 22:34:00|||||||||2
1750804490000|2025-06-24 22:34:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1750804530000|2025-06-24 22:35:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1750804690000|2025-06-24 22:38:10|||||||||7
1750804730000|2025-06-24 22:38:50|||||||||7
1750804980000|2025-06-24 22:43:00|||||||||5
1750805090000|2025-06-24 22:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1750805160000|2025-06-24 22:46:00|||||||||2
1750805250000|2025-06-24 22:47:30|||||||||1
1750805410000|2025-06-24 22:50:10|||||||||1
1750805440000|2025-06-24 22:50:40|||||||||1
1750805500000|2025-06-24 22:51:40|||||||||8
1750805720000|2025-06-24 22:55:20|||||||||6
1750805920000|2025-06-24 22:58:40|||||||||1
1750805980000|2025-06-24 22:59:40|||||||||2
1750806260000|2025-06-24 23:04:20|||||||||2
1750806310000|2025-06-24 23:05:10|||||||||5
1750806890000|2025-06-24 23:14:50|||||||||1
1750807110000|2025-06-24 23:18:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1750807140000|2025-06-24 23:19:00|||||||||1
1750807270000|2025-06-24 23:21:10|||||||||1
1750807520000|2025-06-24 23:25:20|||||||||1
1750807680000|2025-06-24 23:28:00|||||||||12
1750807730000|2025-06-24 23:28:50|||||||||1
1750807750000|2025-06-24 23:29:10|||||||||11
1750807960000|2025-06-24 23:32:40|||||||||64
1750808080000|2025-06-24 23:34:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1750808170000|2025-06-24 23:36:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750808390000|2025-06-24 23:39:50|||||||||26
1750808540000|2025-06-24 23:42:20|||||||||2
1750808550000|2025-06-24 23:42:30|||||||||38
1750808580000|2025-06-24 23:43:00|||||||||14
1750808600000|2025-06-24 23:43:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|2
1750808610000|2025-06-24 23:43:30|||||||||5
1750808620000|2025-06-24 23:43:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1750808630000|2025-06-24 23:43:50|||||||||1
1750808670000|2025-06-24 23:44:30|||||||||1
1750808700000|2025-06-24 23:45:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1750808830000|2025-06-24 23:47:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1750808850000|2025-06-24 23:47:30|||||||||1
1750808860000|2025-06-24 23:47:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750808890000|2025-06-24 23:48:10|||||||||15
1750808930000|2025-06-24 23:48:50|||||||||3
1750808950000|2025-06-24 23:49:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1750808960000|2025-06-24 23:49:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1750809070000|2025-06-24 23:51:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1750809170000|2025-06-24 23:52:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1750809200000|2025-06-24 23:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1750809210000|2025-06-24 23:53:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1750809220000|2025-06-24 23:53:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1750809230000|2025-06-24 23:53:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1750809310000|2025-06-24 23:55:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1750809340000|2025-06-24 23:55:40|||||||||1
1750809360000|2025-06-24 23:56:00|||||||||23
1750809370000|2025-06-24 23:56:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1750809440000|2025-06-24 23:57:20|||||||||8
1750809450000|2025-06-24 23:57:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1750809490000|2025-06-24 23:58:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750809660000|2025-06-25 00:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1750809720000|2025-06-25 00:02:00|||||||||7
1750809750000|2025-06-25 00:02:30|||||||||3
1750809780000|2025-06-25 00:03:00|||||||||3
1750809790000|2025-06-25 00:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|88
1750809810000|2025-06-25 00:03:30|||||||||3
1750809820000|2025-06-25 00:03:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1750809840000|2025-06-25 00:04:00|||||||||21
1750809850000|2025-06-25 00:04:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|84
1750809870000|2025-06-25 00:04:30|||||||||3
1750809920000|2025-06-25 00:05:20|||||||||1
1750809960000|2025-06-25 00:06:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|45
1750809970000|2025-06-25 00:06:10|||||||||1
1750809980000|2025-06-25 00:06:20|||||||||1
1750809990000|2025-06-25 00:06:30|||||||||1
1750810000000|2025-06-25 00:06:40|||||||||1
1750810110000|2025-06-25 00:08:30|||||||||5
1750810190000|2025-06-25 00:09:50|||||||||9
1750810200000|2025-06-25 00:10:00|||||||||1
1750810260000|2025-06-25 00:11:00|||||||||28
1750810290000|2025-06-25 00:11:30|||||||||15
1750810310000|2025-06-25 00:11:50|||||||||10
1750810360000|2025-06-25 00:12:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1750810370000|2025-06-25 00:12:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|36
1750810500000|2025-06-25 00:15:00|||||||||5
1750810530000|2025-06-25 00:15:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1750810540000|2025-06-25 00:15:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1750810560000|2025-06-25 00:16:00|||||||||2
1750810570000|2025-06-25 00:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1750810600000|2025-06-25 00:16:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|58
1750810620000|2025-06-25 00:17:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|39
1750810630000|2025-06-25 00:17:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1750810650000|2025-06-25 00:17:30|||||||||26
1750810690000|2025-06-25 00:18:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|23
1750810710000|2025-06-25 00:18:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750810760000|2025-06-25 00:19:20|||||||||2
1750810780000|2025-06-25 00:19:40|||||||||19
1750810840000|2025-06-25 00:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1750810860000|2025-06-25 00:21:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750811120000|2025-06-25 00:25:20|||||||||2
1750811160000|2025-06-25 00:26:00|||||||||1
1750811190000|2025-06-25 00:26:30|||||||||1
1750811210000|2025-06-25 00:26:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1750811220000|2025-06-25 00:27:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1750811230000|2025-06-25 00:27:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1750811240000|2025-06-25 00:27:20|||||||||18
1750811260000|2025-06-25 00:27:40|||||||||1
1750811280000|2025-06-25 00:28:00|||||||||20
1750811400000|2025-06-25 00:30:00|||||||||1
1750811520000|2025-06-25 00:32:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|41
1750811530000|2025-06-25 00:32:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|7
1750811560000|2025-06-25 00:32:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1750811570000|2025-06-25 00:32:50|||||||||4
1750811590000|2025-06-25 00:33:10|||||||||20
1750811600000|2025-06-25 00:33:20|||||||||1
1750811710000|2025-06-25 00:35:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1750811720000|2025-06-25 00:35:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1750811810000|2025-06-25 00:36:50|||||||||25
1750811890000|2025-06-25 00:38:10|||||||||1
1750811940000|2025-06-25 00:39:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1750812050000|2025-06-25 00:40:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|62
1750812070000|2025-06-25 00:41:10|||||||||5
1750812090000|2025-06-25 00:41:30|||||||||13
1750812120000|2025-06-25 00:42:00|||||||||71
1750812130000|2025-06-25 00:42:10|||||||||2
1750812140000|2025-06-25 00:42:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1750812160000|2025-06-25 00:42:40|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|5
1750812190000|2025-06-25 00:43:10|||||||||9
1750812220000|2025-06-25 00:43:40|||||||||41
1750812230000|2025-06-25 00:43:50|||||||||13
1750812310000|2025-06-25 00:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1750812400000|2025-06-25 00:46:40|||||||||1
1750812410000|2025-06-25 00:46:50|||||||||3
1750812430000|2025-06-25 00:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1750812490000|2025-06-25 00:48:10|||||||||1
1750812600000|2025-06-25 00:50:00|||||||||1
1750812710000|2025-06-25 00:51:50|||||||||6
1750812720000|2025-06-25 00:52:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1750812750000|2025-06-25 00:52:30|||||||||42
1750812760000|2025-06-25 00:52:40|||||||||9
1750812770000|2025-06-25 00:52:50|||||||||4
1750812790000|2025-06-25 00:53:10|||||||||1
1750812840000|2025-06-25 00:54:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1750812850000|2025-06-25 00:54:10|||||||||6
1750812870000|2025-06-25 00:54:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1750812890000|2025-06-25 00:54:50|||||||||1
1750812950000|2025-06-25 00:55:50|||||||||6
1750812990000|2025-06-25 00:56:30|||||||||33
1750813010000|2025-06-25 00:56:50|||||||||2
1750813030000|2025-06-25 00:57:10|||||||||2
1750813100000|2025-06-25 00:58:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750813140000|2025-06-25 00:59:00|||||||||5
1750813160000|2025-06-25 00:59:20|||||||||9
1750813190000|2025-06-25 00:59:50|||||||||10
1750813200000|2025-06-25 01:00:00|||||||||7
1750813230000|2025-06-25 01:00:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|64
1750813260000|2025-06-25 01:01:00|||||||||4
1750813290000|2025-06-25 01:01:30|||||||||4
1750813320000|2025-06-25 01:02:00|||||||||4
1750813330000|2025-06-25 01:02:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750813340000|2025-06-25 01:02:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|16
1750813380000|2025-06-25 01:03:00|||||||||2
1750813410000|2025-06-25 01:03:30|||||||||8
1750813470000|2025-06-25 01:04:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|160
1750813480000|2025-06-25 01:04:40|||||||||1
1750813550000|2025-06-25 01:05:50|||||||||1
1750813560000|2025-06-25 01:06:00|||||||||3
1750813590000|2025-06-25 01:06:30|||||||||18
1750813600000|2025-06-25 01:06:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1750813610000|2025-06-25 01:06:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1750813630000|2025-06-25 01:07:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|11
1750813640000|2025-06-25 01:07:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1750813650000|2025-06-25 01:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1750813710000|2025-06-25 01:08:30|||||||||4
1750813770000|2025-06-25 01:09:30|||||||||1
1750813780000|2025-06-25 01:09:40|||||||||1
1750813790000|2025-06-25 01:09:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|16
1750813810000|2025-06-25 01:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1750813820000|2025-06-25 01:10:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1750813840000|2025-06-25 01:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1750813860000|2025-06-25 01:11:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1750813870000|2025-06-25 01:11:10|||||||||5
1750813890000|2025-06-25 01:11:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1750813900000|2025-06-25 01:11:40|||||||||15
1750813910000|2025-06-25 01:11:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1750813930000|2025-06-25 01:12:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1750813950000|2025-06-25 01:12:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|29
1750813970000|2025-06-25 01:12:50|||||||||28
1750813980000|2025-06-25 01:13:00|||||||||10
1750814000000|2025-06-25 01:13:20|||||||||1
1750814100000|2025-06-25 01:15:00|||||||||13
1750814280000|2025-06-25 01:18:00|||||||||101
1750814300000|2025-06-25 01:18:20|||||||||1
1750814390000|2025-06-25 01:19:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1750814450000|2025-06-25 01:20:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1750814460000|2025-06-25 01:21:00|||||||||1
1750814470000|2025-06-25 01:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1750814480000|2025-06-25 01:21:20|||||||||1
1750814510000|2025-06-25 01:21:50|||||||||2
1750814520000|2025-06-25 01:22:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1750814590000|2025-06-25 01:23:10|||||||||3
1750814710000|2025-06-25 01:25:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750814720000|2025-06-25 01:25:20|||||||||1
1750814800000|2025-06-25 01:26:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|48
1750814830000|2025-06-25 01:27:10|||||||||10
1750814840000|2025-06-25 01:27:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|18
1750814970000|2025-06-25 01:29:30|||||||||1
1750814980000|2025-06-25 01:29:40|||||||||41
1750815000000|2025-06-25 01:30:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|67
1750815010000|2025-06-25 01:30:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|144
1750815020000|2025-06-25 01:30:20|||||||||1
1750815030000|2025-06-25 01:30:30|||||||||1
1750815070000|2025-06-25 01:31:10|||||||||3
1750815090000|2025-06-25 01:31:30|||||||||8
1750815100000|2025-06-25 01:31:40|||||||||6
1750815240000|2025-06-25 01:34:00|||||||||5
1750815310000|2025-06-25 01:35:10|||||||||1
1750815340000|2025-06-25 01:35:40|||||||||1
1750815420000|2025-06-25 01:37:00|||||||||30
1750815440000|2025-06-25 01:37:20|||||||||1
1750815580000|2025-06-25 01:39:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1750815630000|2025-06-25 01:40:30|||||||||31
1750815670000|2025-06-25 01:41:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1750815700000|2025-06-25 01:41:40|||||||||10
1750815730000|2025-06-25 01:42:10|||||||||17
1750815860000|2025-06-25 01:44:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1750815910000|2025-06-25 01:45:10|||||||||22
1750815920000|2025-06-25 01:45:20|||||||||2
1750815970000|2025-06-25 01:46:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1750815980000|2025-06-25 01:46:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1750815990000|2025-06-25 01:46:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|12
1750816000000|2025-06-25 01:46:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1750816010000|2025-06-25 01:46:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|9
1750816040000|2025-06-25 01:47:20|||||||||40
1750816270000|2025-06-25 01:51:10|||||||||1
1750816470000|2025-06-25 01:54:30|||||||||14
1750816480000|2025-06-25 01:54:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|185
1750816490000|2025-06-25 01:54:50|||||||||1
1750816580000|2025-06-25 01:56:20|||||||||5
1750816740000|2025-06-25 01:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1750816750000|2025-06-25 01:59:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750816790000|2025-06-25 01:59:50|||||||||6
1750816820000|2025-06-25 02:00:20|||||||||3
1750816880000|2025-06-25 02:01:20|||||||||1
1750817020000|2025-06-25 02:03:40|||||||||1
1750817070000|2025-06-25 02:04:30|||||||||12
1750817160000|2025-06-25 02:06:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1750817180000|2025-06-25 02:06:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1750817460000|2025-06-25 02:11:00|||||||||2
1750817470000|2025-06-25 02:11:10|||||||||10
1750817660000|2025-06-25 02:14:20|||||||||1
1750817670000|2025-06-25 02:14:30|||||||||13
1750817690000|2025-06-25 02:14:50|||||||||2
1750817730000|2025-06-25 02:15:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|51
1750817760000|2025-06-25 02:16:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1750817770000|2025-06-25 02:16:10|||||||||1
1750817780000|2025-06-25 02:16:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1750817800000|2025-06-25 02:16:40|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|3
1750817810000|2025-06-25 02:16:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1750817850000|2025-06-25 02:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1750817870000|2025-06-25 02:17:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1750817920000|2025-06-25 02:18:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|12
1750817940000|2025-06-25 02:19:00|||||||||28
1750817970000|2025-06-25 02:19:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1750818010000|2025-06-25 02:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1750818020000|2025-06-25 02:20:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|38
1750818110000|2025-06-25 02:21:50|||||||||1
1750818120000|2025-06-25 02:22:00|||||||||1
1750818190000|2025-06-25 02:23:10|||||||||1
1750818220000|2025-06-25 02:23:40|||||||||1
1750818270000|2025-06-25 02:24:30|||||||||22
1750818440000|2025-06-25 02:27:20|||||||||21
1750818450000|2025-06-25 02:27:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1750818490000|2025-06-25 02:28:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1750818550000|2025-06-25 02:29:10|||||||||1
1750818600000|2025-06-25 02:30:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1750818720000|2025-06-25 02:32:00|||||||||6
1750818730000|2025-06-25 02:32:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1750818750000|2025-06-25 02:32:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|58
1750818760000|2025-06-25 02:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|19
1750818780000|2025-06-25 02:33:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1750818790000|2025-06-25 02:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1750818880000|2025-06-25 02:34:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1750818890000|2025-06-25 02:34:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1750818900000|2025-06-25 02:35:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|19
1750818920000|2025-06-25 02:35:20|||||||||3
1750818950000|2025-06-25 02:35:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1750818960000|2025-06-25 02:36:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|18
1750818970000|2025-06-25 02:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1750818980000|2025-06-25 02:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1750819060000|2025-06-25 02:37:40|||||||||4
1750819070000|2025-06-25 02:37:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1750819080000|2025-06-25 02:38:00|||||||||5
1750819340000|2025-06-25 02:42:20|||||||||3
1750819350000|2025-06-25 02:42:30|||||||||3
1750819360000|2025-06-25 02:42:40|||||||||8
1750819430000|2025-06-25 02:43:50|||||||||2
1750819590000|2025-06-25 02:46:30|||||||||5
1750819630000|2025-06-25 02:47:10|||||||||2
1750819650000|2025-06-25 02:47:30|||||||||32
1750819830000|2025-06-25 02:50:30|||||||||2
1750820170000|2025-06-25 02:56:10|||||||||3
1750820190000|2025-06-25 02:56:30|||||||||1
1750820230000|2025-06-25 02:57:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1750820540000|2025-06-25 03:02:20|||||||||36
1750820550000|2025-06-25 03:02:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|39
1750820850000|2025-06-25 03:07:30|||||||||1
1750820860000|2025-06-25 03:07:40|||||||||5
1750821140000|2025-06-25 03:12:20|||||||||1
1750821300000|2025-06-25 03:15:00|||||||||2
1750821480000|2025-06-25 03:18:00|||||||||3
1750821610000|2025-06-25 03:20:10|||||||||5
1750821690000|2025-06-25 03:21:30|||||||||10
1750821720000|2025-06-25 03:22:00|||||||||1
1750821780000|2025-06-25 03:23:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1750821820000|2025-06-25 03:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1750821830000|2025-06-25 03:23:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1750822100000|2025-06-25 03:28:20|||||||||6
1750822150000|2025-06-25 03:29:10|||||||||5
1750822200000|2025-06-25 03:30:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1750822580000|2025-06-25 03:36:20|||||||||1
1750822620000|2025-06-25 03:37:00|||||||||6
1750822640000|2025-06-25 03:37:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1750822770000|2025-06-25 03:39:30|||||||||14
1750822880000|2025-06-25 03:41:20|||||||||2
1750822910000|2025-06-25 03:41:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750823090000|2025-06-25 03:44:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1750823100000|2025-06-25 03:45:00|||||||||4
1750823110000|2025-06-25 03:45:10|||||||||2
1750823120000|2025-06-25 03:45:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750823190000|2025-06-25 03:46:30|||||||||1
1750823210000|2025-06-25 03:46:50|||||||||1
1750823260000|2025-06-25 03:47:40|||||||||9
1750823280000|2025-06-25 03:48:00|||||||||6
1750823340000|2025-06-25 03:49:00|||||||||7
1750823420000|2025-06-25 03:50:20|||||||||1
1750823480000|2025-06-25 03:51:20|||||||||4
1750823490000|2025-06-25 03:51:30|||||||||7
1750823520000|2025-06-25 03:52:00|||||||||1
1750823930000|2025-06-25 03:58:50|||||||||27
1750823980000|2025-06-25 03:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1750824060000|2025-06-25 04:01:00|||||||||28
1750824100000|2025-06-25 04:01:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1750824150000|2025-06-25 04:02:30|||||||||7
1750824170000|2025-06-25 04:02:50|||||||||6
1750824240000|2025-06-25 04:04:00|||||||||1
1750824300000|2025-06-25 04:05:00|||||||||2
1750824650000|2025-06-25 04:10:50|||||||||1
1750824700000|2025-06-25 04:11:40|||||||||1
1750824840000|2025-06-25 04:14:00|||||||||13
1750824850000|2025-06-25 04:14:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1750824860000|2025-06-25 04:14:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750824920000|2025-06-25 04:15:20|||||||||6
1750825120000|2025-06-25 04:18:40|||||||||4
1750825220000|2025-06-25 04:20:20|||||||||4
1750825250000|2025-06-25 04:20:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1750825360000|2025-06-25 04:22:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1750825460000|2025-06-25 04:24:20|||||||||1
1750825470000|2025-06-25 04:24:30|||||||||276
1750825510000|2025-06-25 04:25:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1750825730000|2025-06-25 04:28:50|||||||||1
1750825800000|2025-06-25 04:30:00|||||||||2
1750825810000|2025-06-25 04:30:10|||||||||24
1750825820000|2025-06-25 04:30:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1750826010000|2025-06-25 04:33:30|||||||||1
1750826140000|2025-06-25 04:35:40|||||||||30
1750826150000|2025-06-25 04:35:50|||||||||10
1750826190000|2025-06-25 04:36:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1750826200000|2025-06-25 04:36:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1750826480000|2025-06-25 04:41:20|||||||||1
1750826500000|2025-06-25 04:41:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1750826590000|2025-06-25 04:43:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|64
1750826900000|2025-06-25 04:48:20|||||||||100
1750826910000|2025-06-25 04:48:30|||||||||5
1750826940000|2025-06-25 04:49:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1750827010000|2025-06-25 04:50:10|||||||||1
1750827200000|2025-06-25 04:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1750827230000|2025-06-25 04:53:50|||||||||3
1750827320000|2025-06-25 04:55:20|||||||||3
1750827460000|2025-06-25 04:57:40|||||||||1
1750827540000|2025-06-25 04:59:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1750827560000|2025-06-25 04:59:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1750827570000|2025-06-25 04:59:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1750827580000|2025-06-25 04:59:40|||||||||13
1750827660000|2025-06-25 05:01:00|||||||||1
1750827780000|2025-06-25 05:03:00|||||||||4
1750827790000|2025-06-25 05:03:10|||||||||35
1750827970000|2025-06-25 05:06:10|||||||||1
1750828260000|2025-06-25 05:11:00|||||||||12
1750828480000|2025-06-25 05:14:40|||||||||1
1750828850000|2025-06-25 05:20:50|||||||||1
1750828870000|2025-06-25 05:21:10|||||||||2
1750828940000|2025-06-25 05:22:20|||||||||1
1750828950000|2025-06-25 05:22:30|||||||||13
1750829010000|2025-06-25 05:23:30|||||||||1
1750829240000|2025-06-25 05:27:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|155
1750829330000|2025-06-25 05:28:50|||||||||1
1750829450000|2025-06-25 05:30:50|||||||||12
1750829460000|2025-06-25 05:31:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1750829480000|2025-06-25 05:31:20|||||||||1
1750829550000|2025-06-25 05:32:30|||||||||1
1750829610000|2025-06-25 05:33:30|||||||||3
1750829700000|2025-06-25 05:35:00|||||||||30
1750829740000|2025-06-25 05:35:40|||||||||1
1750829800000|2025-06-25 05:36:40|||||||||5
1750829850000|2025-06-25 05:37:30|||||||||7
1750829860000|2025-06-25 05:37:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1750829940000|2025-06-25 05:39:00|||||||||2
1750829960000|2025-06-25 05:39:20|||||||||1
1750829980000|2025-06-25 05:39:40|||||||||100
1750830010000|2025-06-25 05:40:10|||||||||10
1750830030000|2025-06-25 05:40:30|||||||||1
1750830060000|2025-06-25 05:41:00|||||||||3
1750830090000|2025-06-25 05:41:30|||||||||1
1750830120000|2025-06-25 05:42:00|||||||||1
1750830150000|2025-06-25 05:42:30|||||||||1
1750830180000|2025-06-25 05:43:00|||||||||1
1750830190000|2025-06-25 05:43:10|||||||||2
1750830200000|2025-06-25 05:43:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1750830210000|2025-06-25 05:43:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1750830240000|2025-06-25 05:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1750830250000|2025-06-25 05:44:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|65
1750830300000|2025-06-25 05:45:00|||||||||8
1750830390000|2025-06-25 05:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|193
1750830470000|2025-06-25 05:47:50|||||||||4
1750830520000|2025-06-25 05:48:40|||||||||9
1750830530000|2025-06-25 05:48:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|4
1750830540000|2025-06-25 05:49:00|||||||||6
1750830660000|2025-06-25 05:51:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1750830670000|2025-06-25 05:51:10|||||||||3
1750830680000|2025-06-25 05:51:20|||||||||1
1750830720000|2025-06-25 05:52:00|||||||||2
1750830740000|2025-06-25 05:52:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1750830800000|2025-06-25 05:53:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1750830840000|2025-06-25 05:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1750830890000|2025-06-25 05:54:50|||||||||14
1750830970000|2025-06-25 05:56:10|||||||||12
1750830980000|2025-06-25 05:56:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|67
1750831070000|2025-06-25 05:57:50|||||||||5
1750831110000|2025-06-25 05:58:30|||||||||15
1750831120000|2025-06-25 05:58:40|||||||||20
1750831200000|2025-06-25 06:00:00|||||||||14
1750831210000|2025-06-25 06:00:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1750831240000|2025-06-25 06:00:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|59
1750831260000|2025-06-25 06:01:00|||||||||42
1750831290000|2025-06-25 06:01:30|||||||||14
1750831320000|2025-06-25 06:02:00|||||||||4
1750831370000|2025-06-25 06:02:50|||||||||2
1750831380000|2025-06-25 06:03:00|||||||||3
1750831390000|2025-06-25 06:03:10|||||||||63
1750831420000|2025-06-25 06:03:40|||||||||104
1750831470000|2025-06-25 06:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|45
1750831520000|2025-06-25 06:05:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|393
1750831550000|2025-06-25 06:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1750831560000|2025-06-25 06:06:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1750831580000|2025-06-25 06:06:20|||||||||26
1750831590000|2025-06-25 06:06:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1750831640000|2025-06-25 06:07:20|||||||||2
1750831650000|2025-06-25 06:07:30|||||||||2
1750831660000|2025-06-25 06:07:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|63
1750831680000|2025-06-25 06:08:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|48
1750831740000|2025-06-25 06:09:00|||||||||4
1750831780000|2025-06-25 06:09:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1750831790000|2025-06-25 06:09:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|85
1750831810000|2025-06-25 06:10:10|||||||||1
1750831860000|2025-06-25 06:11:00|||||||||22
1750831890000|2025-06-25 06:11:30|||||||||40
1750831930000|2025-06-25 06:12:10|||||||||1
1750831980000|2025-06-25 06:13:00|||||||||2
1750832030000|2025-06-25 06:13:50|||||||||26
1750832040000|2025-06-25 06:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1750832200000|2025-06-25 06:16:40|||||||||1
1750832320000|2025-06-25 06:18:40|||||||||20
1750832400000|2025-06-25 06:20:00|||||||||104
1750832430000|2025-06-25 06:20:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|77
1750832450000|2025-06-25 06:20:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|43
1750832470000|2025-06-25 06:21:10|||||||||10
1750832510000|2025-06-25 06:21:50|||||||||72
1750832520000|2025-06-25 06:22:00|||||||||310
1750832620000|2025-06-25 06:23:40|||||||||108
1750832680000|2025-06-25 06:24:40|||||||||1
1750832690000|2025-06-25 06:24:50|||||||||5
1750832700000|2025-06-25 06:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1750832710000|2025-06-25 06:25:10|||||||||30
1750832720000|2025-06-25 06:25:20|||||||||5
1750832750000|2025-06-25 06:25:50|||||||||1
1750832790000|2025-06-25 06:26:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|137
1750832810000|2025-06-25 06:26:50|||||||||8
1750832820000|2025-06-25 06:27:00|||||||||7
1750832830000|2025-06-25 06:27:10|||||||||17
1750832840000|2025-06-25 06:27:20|||||||||4
1750832850000|2025-06-25 06:27:30|||||||||24
1750832860000|2025-06-25 06:27:40|||||||||1
1750832870000|2025-06-25 06:27:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1750832910000|2025-06-25 06:28:30|||||||||42
1750832930000|2025-06-25 06:28:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|39
1750833100000|2025-06-25 06:31:40|||||||||7
1750833120000|2025-06-25 06:32:00|||||||||1
1750833150000|2025-06-25 06:32:30|||||||||1
1750833180000|2025-06-25 06:33:00|||||||||45
1750833190000|2025-06-25 06:33:10|||||||||44
1750833200000|2025-06-25 06:33:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1750833210000|2025-06-25 06:33:30|||||||||7
1750833230000|2025-06-25 06:33:50|||||||||1
1750833260000|2025-06-25 06:34:20|||||||||2
1750833280000|2025-06-25 06:34:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|8
1750833300000|2025-06-25 06:35:00|||||||||12
1750833310000|2025-06-25 06:35:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1750833440000|2025-06-25 06:37:20|||||||||1
1750833450000|2025-06-25 06:37:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|63
1750833470000|2025-06-25 06:37:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1750833480000|2025-06-25 06:38:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1750833550000|2025-06-25 06:39:10|||||||||1
1750833560000|2025-06-25 06:39:20|||||||||1
1750833690000|2025-06-25 06:41:30|||||||||1
1750833730000|2025-06-25 06:42:10|||||||||11
1750833760000|2025-06-25 06:42:40|||||||||2
1750833960000|2025-06-25 06:46:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|128
1750833980000|2025-06-25 06:46:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|23
1750834130000|2025-06-25 06:48:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|368
1750834150000|2025-06-25 06:49:10|||||||||55
1750834160000|2025-06-25 06:49:20|||||||||1
1750834190000|2025-06-25 06:49:50|||||||||8
1750834210000|2025-06-25 06:50:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1750834220000|2025-06-25 06:50:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1750834250000|2025-06-25 06:50:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1750834400000|2025-06-25 06:53:20|||||||||1
1750834610000|2025-06-25 06:56:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1750834630000|2025-06-25 06:57:10|||||||||4
1750834760000|2025-06-25 06:59:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|98
1750834790000|2025-06-25 06:59:50|||||||||59
1750834800000|2025-06-25 07:00:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|40
1750834810000|2025-06-25 07:00:10|||||||||21
1750834820000|2025-06-25 07:00:20|||||||||8
1750834830000|2025-06-25 07:00:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1750834860000|2025-06-25 07:01:00|||||||||7
1750834880000|2025-06-25 07:01:20|||||||||2
1750834890000|2025-06-25 07:01:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|261
1750834900000|2025-06-25 07:01:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|83
1750834910000|2025-06-25 07:01:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1750834920000|2025-06-25 07:02:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|68
1750834930000|2025-06-25 07:02:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|82
1750834940000|2025-06-25 07:02:20|||||||||1
1750834950000|2025-06-25 07:02:30|||||||||3
1750834960000|2025-06-25 07:02:40|||||||||1
1750834970000|2025-06-25 07:02:50|||||||||55
1750834980000|2025-06-25 07:03:00|||||||||2
1750834990000|2025-06-25 07:03:10|||||||||403
1750835000000|2025-06-25 07:03:20|||||||||311
1750835010000|2025-06-25 07:03:30|||||||||1
1750835020000|2025-06-25 07:03:40|||||||||20
1750835030000|2025-06-25 07:03:50|||||||||4
1750835040000|2025-06-25 07:04:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|381
1750835050000|2025-06-25 07:04:10|||||||||2
1750835060000|2025-06-25 07:04:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|42
1750835080000|2025-06-25 07:04:40|||||||||2
1750835090000|2025-06-25 07:04:50|||||||||2
1750835100000|2025-06-25 07:05:00|||||||||2
1750835110000|2025-06-25 07:05:10|||||||||2
1750835120000|2025-06-25 07:05:20|||||||||13
1750835130000|2025-06-25 07:05:30|||||||||204
1750835140000|2025-06-25 07:05:40|||||||||2
1750835150000|2025-06-25 07:05:50|||||||||4
1750835160000|2025-06-25 07:06:00|||||||||10
1750835170000|2025-06-25 07:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1750835200000|2025-06-25 07:06:40|||||||||12
1750835210000|2025-06-25 07:06:50|||||||||58
1750835240000|2025-06-25 07:07:20|||||||||1
1750835260000|2025-06-25 07:07:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1750835270000|2025-06-25 07:07:50|||||||||1
1750835280000|2025-06-25 07:08:00|||||||||3
1750835290000|2025-06-25 07:08:10|||||||||1
1750835300000|2025-06-25 07:08:20|||||||||1
1750835310000|2025-06-25 07:08:30|||||||||1
1750835320000|2025-06-25 07:08:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1750835330000|2025-06-25 07:08:50|||||||||42
1750835340000|2025-06-25 07:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|122
1750835350000|2025-06-25 07:09:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|47
1750835360000|2025-06-25 07:09:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1750835370000|2025-06-25 07:09:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|68
1750835380000|2025-06-25 07:09:40|||||||||2
1750835390000|2025-06-25 07:09:50|||||||||10
1750835400000|2025-06-25 07:10:00|||||||||3
1750835410000|2025-06-25 07:10:10|||||||||5
1750835420000|2025-06-25 07:10:20|||||||||1
1750835430000|2025-06-25 07:10:30|||||||||52
1750835440000|2025-06-25 07:10:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|28
1750835450000|2025-06-25 07:10:50|||||||||7
1750835460000|2025-06-25 07:11:00|||||||||72
1750835470000|2025-06-25 07:11:10|||||||||4
1750835480000|2025-06-25 07:11:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1750835490000|2025-06-25 07:11:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|28
1750835500000|2025-06-25 07:11:40|||||||||26
1750835510000|2025-06-25 07:11:50|||||||||1
1750835520000|2025-06-25 07:12:00|||||||||2
1750835530000|2025-06-25 07:12:10|||||||||2
1750835550000|2025-06-25 07:12:30|||||||||4
1750835580000|2025-06-25 07:13:00|||||||||4
1750835590000|2025-06-25 07:13:10|||||||||1
1750835600000|2025-06-25 07:13:20|||||||||4
1750835620000|2025-06-25 07:13:40|||||||||1
1750835660000|2025-06-25 07:14:20|||||||||6
1750835670000|2025-06-25 07:14:30|||||||||2
1750835690000|2025-06-25 07:14:50|||||||||1
1750835700000|2025-06-25 07:15:00|||||||||5
1750835720000|2025-06-25 07:15:20|||||||||1
1750835750000|2025-06-25 07:15:50|||||||||1
1750835780000|2025-06-25 07:16:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1750835790000|2025-06-25 07:16:30|||||||||17
1750835800000|2025-06-25 07:16:40|||||||||5
1750835810000|2025-06-25 07:16:50|||||||||20
1750835820000|2025-06-25 07:17:00|||||||||36
1750835830000|2025-06-25 07:17:10|||||||||4
1750835860000|2025-06-25 07:17:40|||||||||1
1750835900000|2025-06-25 07:18:20|||||||||8
1750835910000|2025-06-25 07:18:30|||||||||89
1750835940000|2025-06-25 07:19:00|||||||||113
1750835980000|2025-06-25 07:19:40|||||||||6
1750835990000|2025-06-25 07:19:50|||||||||1
1750836000000|2025-06-25 07:20:00|||||||||12
1750836010000|2025-06-25 07:20:10|||||||||8
1750836020000|2025-06-25 07:20:20|||||||||11
1750836050000|2025-06-25 07:20:50|||||||||12
1750836060000|2025-06-25 07:21:00|||||||||14
1750836080000|2025-06-25 07:21:20|||||||||7
1750836090000|2025-06-25 07:21:30|||||||||5
1750836110000|2025-06-25 07:21:50|||||||||132
1750836120000|2025-06-25 07:22:00|||||||||1
1750836140000|2025-06-25 07:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1750836150000|2025-06-25 07:22:30|||||||||2
1750836180000|2025-06-25 07:23:00|||||||||3
1750836200000|2025-06-25 07:23:20|||||||||3
1750836240000|2025-06-25 07:24:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1750836250000|2025-06-25 07:24:10|||||||||104
1750836260000|2025-06-25 07:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1750836280000|2025-06-25 07:24:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1750836320000|2025-06-25 07:25:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|104
1750836360000|2025-06-25 07:26:00|||||||||6
1750836370000|2025-06-25 07:26:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|53
1750836390000|2025-06-25 07:26:30|||||||||90
1750836410000|2025-06-25 07:26:50|||||||||2
1750836440000|2025-06-25 07:27:20|||||||||7
1750836450000|2025-06-25 07:27:30|||||||||7
1750836460000|2025-06-25 07:27:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|47
1750836470000|2025-06-25 07:27:50|||||||||2
1750836490000|2025-06-25 07:28:10|||||||||4
1750836500000|2025-06-25 07:28:20|||||||||1
1750836510000|2025-06-25 07:28:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1750836520000|2025-06-25 07:28:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1750836530000|2025-06-25 07:28:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|31
1750836540000|2025-06-25 07:29:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|103
1750836550000|2025-06-25 07:29:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|27
1750836560000|2025-06-25 07:29:20|||||||||12
1750836570000|2025-06-25 07:29:30|||||||||7
1750836590000|2025-06-25 07:29:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1750836610000|2025-06-25 07:30:10|||||||||1
1750836630000|2025-06-25 07:30:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|118
1750836640000|2025-06-25 07:30:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|15
1750836660000|2025-06-25 07:31:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1750836670000|2025-06-25 07:31:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1750836680000|2025-06-25 07:31:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1750836690000|2025-06-25 07:31:30|||||||||1
1750836700000|2025-06-25 07:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750836710000|2025-06-25 07:31:50|||||||||16
1750836740000|2025-06-25 07:32:20|||||||||7
1750836750000|2025-06-25 07:32:30|||||||||39
1750836760000|2025-06-25 07:32:40|||||||||3
1750836770000|2025-06-25 07:32:50|||||||||28
1750836780000|2025-06-25 07:33:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1750836810000|2025-06-25 07:33:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1750836820000|2025-06-25 07:33:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1750836830000|2025-06-25 07:33:50|||||||||6
1750836840000|2025-06-25 07:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1750836850000|2025-06-25 07:34:10|||||||||2
1750836860000|2025-06-25 07:34:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1750836870000|2025-06-25 07:34:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1750836900000|2025-06-25 07:35:00|||||||||6
1750836920000|2025-06-25 07:35:20|||||||||1
1750837020000|2025-06-25 07:37:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1750837030000|2025-06-25 07:37:10|||||||||17
1750837040000|2025-06-25 07:37:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750837050000|2025-06-25 07:37:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1750837060000|2025-06-25 07:37:40|||||||||32
1750837070000|2025-06-25 07:37:50|||||||||6
1750837100000|2025-06-25 07:38:20|||||||||1
1750837140000|2025-06-25 07:39:00|||||||||3
1750837150000|2025-06-25 07:39:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1750837170000|2025-06-25 07:39:30|||||||||1
1750837190000|2025-06-25 07:39:50|||||||||1
1750837230000|2025-06-25 07:40:30|||||||||3
1750837260000|2025-06-25 07:41:00|||||||||7
1750837270000|2025-06-25 07:41:10|||||||||2
1750837300000|2025-06-25 07:41:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1750837310000|2025-06-25 07:41:50|||||||||5
1750837320000|2025-06-25 07:42:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1750837350000|2025-06-25 07:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|67
1750837360000|2025-06-25 07:42:40|||||||||1
1750837400000|2025-06-25 07:43:20|||||||||4
1750837410000|2025-06-25 07:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1750837440000|2025-06-25 07:44:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|52
1750837450000|2025-06-25 07:44:10|||||||||1
1750837490000|2025-06-25 07:44:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1750837510000|2025-06-25 07:45:10|||||||||3
1750837520000|2025-06-25 07:45:20|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|18
1750837560000|2025-06-25 07:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1750837580000|2025-06-25 07:46:20|||||||||1
1750837590000|2025-06-25 07:46:30|||||||||1
1750837620000|2025-06-25 07:47:00|||||||||1
1750837670000|2025-06-25 07:47:50|||||||||53
1750837710000|2025-06-25 07:48:30|||||||||1
1750837720000|2025-06-25 07:48:40|||||||||152
1750837770000|2025-06-25 07:49:30|||||||||1
1750837790000|2025-06-25 07:49:50|||||||||22
1750837800000|2025-06-25 07:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1750837850000|2025-06-25 07:50:50|||||||||7
1750837870000|2025-06-25 07:51:10|||||||||107
1750837880000|2025-06-25 07:51:20|||||||||40
1750837890000|2025-06-25 07:51:30|||||||||9
1750837950000|2025-06-25 07:52:30|||||||||1
1750837960000|2025-06-25 07:52:40|||||||||1
1750838010000|2025-06-25 07:53:30|||||||||1
1750838040000|2025-06-25 07:54:00|||||||||2
1750838070000|2025-06-25 07:54:30|||||||||1
1750838110000|2025-06-25 07:55:10|||||||||1
1750838130000|2025-06-25 07:55:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|49
1750838160000|2025-06-25 07:56:00|||||||||1
1750838180000|2025-06-25 07:56:20|||||||||1
1750838190000|2025-06-25 07:56:30|||||||||20
1750838200000|2025-06-25 07:56:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1750838210000|2025-06-25 07:56:50|||||||||10
1750838230000|2025-06-25 07:57:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|185
1750838240000|2025-06-25 07:57:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1750838290000|2025-06-25 07:58:10|||||||||65
1750838300000|2025-06-25 07:58:20|||||||||4
1750838310000|2025-06-25 07:58:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1750838390000|2025-06-25 07:59:50|||||||||20
1750838400000|2025-06-25 08:00:00|||||||||10
1750838410000|2025-06-25 08:00:10|||||||||78
1750838440000|2025-06-25 08:00:40|||||||||2
1750838450000|2025-06-25 08:00:50|||||||||100
1750838480000|2025-06-25 08:01:20|||||||||1
1750838500000|2025-06-25 08:01:40|||||||||1
1750838510000|2025-06-25 08:01:50|||||||||1
1750838520000|2025-06-25 08:02:00|||||||||2
1750838530000|2025-06-25 08:02:10|||||||||1
1750838550000|2025-06-25 08:02:30|||||||||1
1750838570000|2025-06-25 08:02:50|||||||||1
1750838580000|2025-06-25 08:03:00|||||||||1
1750838590000|2025-06-25 08:03:10|||||||||2
1750838610000|2025-06-25 08:03:30|||||||||1
1750838620000|2025-06-25 08:03:40|||||||||30
1750838630000|2025-06-25 08:03:50|||||||||7
1750838660000|2025-06-25 08:04:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|96
1750838670000|2025-06-25 08:04:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|13
1750838680000|2025-06-25 08:04:40|||||||||15
1750838700000|2025-06-25 08:05:00|||||||||1
1750838710000|2025-06-25 08:05:10|||||||||3
1750838720000|2025-06-25 08:05:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1750838740000|2025-06-25 08:05:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1750838760000|2025-06-25 08:06:00|||||||||6
1750838770000|2025-06-25 08:06:10|||||||||2
1750838790000|2025-06-25 08:06:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|57
1750838820000|2025-06-25 08:07:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|26
1750838830000|2025-06-25 08:07:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1750838880000|2025-06-25 08:08:00|||||||||3
1750838890000|2025-06-25 08:08:10|||||||||1
1750838910000|2025-06-25 08:08:30|||||||||6
1750838920000|2025-06-25 08:08:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|45
1750838930000|2025-06-25 08:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1750838940000|2025-06-25 08:09:00|||||||||6
1750838990000|2025-06-25 08:09:50|||||||||1
1750839000000|2025-06-25 08:10:00|||||||||2
1750839010000|2025-06-25 08:10:10|||||||||1
1750839020000|2025-06-25 08:10:20|||||||||1
1750839030000|2025-06-25 08:10:30|||||||||2
1750839040000|2025-06-25 08:10:40|||||||||6
1750839060000|2025-06-25 08:11:00|||||||||100
1750839070000|2025-06-25 08:11:10|||||||||1
1750839080000|2025-06-25 08:11:20|||||||||2
1750839090000|2025-06-25 08:11:30|||||||||1
1750839130000|2025-06-25 08:12:10|||||||||1
1750839140000|2025-06-25 08:12:20|||||||||7
1750839150000|2025-06-25 08:12:30|||||||||1
1750839190000|2025-06-25 08:13:10|||||||||2
1750839220000|2025-06-25 08:13:40|||||||||64
1750839230000|2025-06-25 08:13:50|||||||||1
1750839240000|2025-06-25 08:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1750839300000|2025-06-25 08:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|102
1750839310000|2025-06-25 08:15:10|||||||||2
1750839340000|2025-06-25 08:15:40|||||||||1
1750839350000|2025-06-25 08:15:50|||||||||1
1750839360000|2025-06-25 08:16:00|||||||||4
1750839370000|2025-06-25 08:16:10|||||||||2
1750839390000|2025-06-25 08:16:30|||||||||1
1750839420000|2025-06-25 08:17:00|||||||||1
1750839430000|2025-06-25 08:17:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1750839440000|2025-06-25 08:17:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|9
1750839450000|2025-06-25 08:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1750839490000|2025-06-25 08:18:10|||||||||23
1750839500000|2025-06-25 08:18:20|||||||||4
1750839510000|2025-06-25 08:18:30|||||||||13
1750839530000|2025-06-25 08:18:50|||||||||1
1750839550000|2025-06-25 08:19:10|||||||||2
1750839560000|2025-06-25 08:19:20|||||||||1
1750839580000|2025-06-25 08:19:40|||||||||1
1750839600000|2025-06-25 08:20:00|||||||||108
1750839610000|2025-06-25 08:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1750839620000|2025-06-25 08:20:20|||||||||1
1750839630000|2025-06-25 08:20:30|||||||||3
1750839640000|2025-06-25 08:20:40|||||||||12
1750839650000|2025-06-25 08:20:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1750839670000|2025-06-25 08:21:10|||||||||1
1750839680000|2025-06-25 08:21:20|||||||||10
1750839690000|2025-06-25 08:21:30|||||||||1
1750839700000|2025-06-25 08:21:40|||||||||1
1750839720000|2025-06-25 08:22:00|||||||||3
1750839740000|2025-06-25 08:22:20|||||||||2
1750839760000|2025-06-25 08:22:40|||||||||9
1750839770000|2025-06-25 08:22:50|||||||||13
1750839780000|2025-06-25 08:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1750839810000|2025-06-25 08:23:30|||||||||3
1750839830000|2025-06-25 08:23:50|||||||||1
1750839870000|2025-06-25 08:24:30|||||||||5
1750839880000|2025-06-25 08:24:40|||||||||2
1750839930000|2025-06-25 08:25:30|||||||||58
1750839960000|2025-06-25 08:26:00|||||||||35
1750840030000|2025-06-25 08:27:10|||||||||1
1750840050000|2025-06-25 08:27:30|||||||||1
1750840060000|2025-06-25 08:27:40|||||||||2
1750840080000|2025-06-25 08:28:00|||||||||2
1750840180000|2025-06-25 08:29:40|||||||||1
1750840210000|2025-06-25 08:30:10|||||||||1
1750840220000|2025-06-25 08:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|61
1750840240000|2025-06-25 08:30:40|||||||||10
1750840320000|2025-06-25 08:32:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1750840350000|2025-06-25 08:32:30|||||||||1
1750840380000|2025-06-25 08:33:00|||||||||8
1750840400000|2025-06-25 08:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|61
1750840460000|2025-06-25 08:34:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|29
1750840470000|2025-06-25 08:34:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1750840510000|2025-06-25 08:35:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1750840520000|2025-06-25 08:35:20|||||||||2
1750840590000|2025-06-25 08:36:30|||||||||10
1750840610000|2025-06-25 08:36:50|||||||||1
1750840640000|2025-06-25 08:37:20|||||||||2
1750840650000|2025-06-25 08:37:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|79
1750840660000|2025-06-25 08:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|14
1750840670000|2025-06-25 08:37:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1750840680000|2025-06-25 08:38:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1750840690000|2025-06-25 08:38:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|4
1750840720000|2025-06-25 08:38:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1750840730000|2025-06-25 08:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|175
1750840740000|2025-06-25 08:39:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1750840750000|2025-06-25 08:39:10|||||||||34
1750840760000|2025-06-25 08:39:20|||||||||3
1750840770000|2025-06-25 08:39:30|||||||||14
1750840790000|2025-06-25 08:39:50|||||||||10
1750840800000|2025-06-25 08:40:00|||||||||2
1750840810000|2025-06-25 08:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1750840820000|2025-06-25 08:40:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|30
1750840830000|2025-06-25 08:40:30|||||||||2
1750840850000|2025-06-25 08:40:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|88
1750840860000|2025-06-25 08:41:00|||||||||2
1750840890000|2025-06-25 08:41:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1750840900000|2025-06-25 08:41:40|||||||||6
1750840910000|2025-06-25 08:41:50|||||||||13
1750840920000|2025-06-25 08:42:00|||||||||2
1750840980000|2025-06-25 08:43:00|||||||||1
1750841010000|2025-06-25 08:43:30|||||||||2
1750841020000|2025-06-25 08:43:40|||||||||6
1750841040000|2025-06-25 08:44:00|||||||||12
1750841050000|2025-06-25 08:44:10|||||||||8
1750841060000|2025-06-25 08:44:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|25
1750841070000|2025-06-25 08:44:30|||||||||3
1750841170000|2025-06-25 08:46:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|79
1750841190000|2025-06-25 08:46:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1750841200000|2025-06-25 08:46:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|40
1750841210000|2025-06-25 08:46:50|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|104
1750841220000|2025-06-25 08:47:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|129
1750841270000|2025-06-25 08:47:50|||||||||1
1750841280000|2025-06-25 08:48:00|||||||||8
1750841310000|2025-06-25 08:48:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|28
1750841340000|2025-06-25 08:49:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1750841350000|2025-06-25 08:49:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|26
1750841370000|2025-06-25 08:49:30|||||||||3
1750841380000|2025-06-25 08:49:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|2
1750841390000|2025-06-25 08:49:50|||||||||11
1750841430000|2025-06-25 08:50:30|||||||||25
1750841490000|2025-06-25 08:51:30|||||||||1
1750841500000|2025-06-25 08:51:40|||||||||101
1750841510000|2025-06-25 08:51:50|||||||||102
1750841530000|2025-06-25 08:52:10|||||||||51
1750841600000|2025-06-25 08:53:20|||||||||2
1750841630000|2025-06-25 08:53:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1750841640000|2025-06-25 08:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1750841660000|2025-06-25 08:54:20|||||||||2
1750841670000|2025-06-25 08:54:30|||||||||1
1750841710000|2025-06-25 08:55:10|||||||||100
1750841720000|2025-06-25 08:55:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|165
1750841730000|2025-06-25 08:55:30|||||||||10
1750841820000|2025-06-25 08:57:00|||||||||2
1750841840000|2025-06-25 08:57:20|||||||||209
1750841850000|2025-06-25 08:57:30|||||||||3
1750841880000|2025-06-25 08:58:00|||||||||1
1750841900000|2025-06-25 08:58:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1750841910000|2025-06-25 08:58:30|||||||||1
1750841940000|2025-06-25 08:59:00|||||||||1
1750841960000|2025-06-25 08:59:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|340
1750841970000|2025-06-25 08:59:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|128
1750841990000|2025-06-25 08:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|103
1750842000000|2025-06-25 09:00:00|||||||||8
1750842010000|2025-06-25 09:00:10|||||||||36
1750842020000|2025-06-25 09:00:20|||||||||7
1750842030000|2025-06-25 09:00:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|24
1750842050000|2025-06-25 09:00:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1750842150000|2025-06-25 09:02:30|||||||||1
1750842160000|2025-06-25 09:02:40|||||||||8
1750842220000|2025-06-25 09:03:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|57
1750842230000|2025-06-25 09:03:50|||||||||5
1750842240000|2025-06-25 09:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1750842270000|2025-06-25 09:04:30|||||||||24
1750842290000|2025-06-25 09:04:50|||||||||27
1750842310000|2025-06-25 09:05:10|||||||||2
1750842330000|2025-06-25 09:05:30|||||||||25
1750842390000|2025-06-25 09:06:30|||||||||7
1750842400000|2025-06-25 09:06:40|||||||||1
1750842520000|2025-06-25 09:08:40|||||||||40
1750842550000|2025-06-25 09:09:10|||||||||1
1750842560000|2025-06-25 09:09:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1750842570000|2025-06-25 09:09:30|||||||||47
1750842580000|2025-06-25 09:09:40|||||||||12
1750842590000|2025-06-25 09:09:50|||||||||4
1750842600000|2025-06-25 09:10:00|||||||||57
1750842620000|2025-06-25 09:10:20|||||||||3
1750842630000|2025-06-25 09:10:30|||||||||83
1750842650000|2025-06-25 09:10:50|||||||||3
1750842660000|2025-06-25 09:11:00|||||||||2
1750842670000|2025-06-25 09:11:10|||||||||1
1750842680000|2025-06-25 09:11:20|||||||||3
1750842690000|2025-06-25 09:11:30|||||||||3
1750842700000|2025-06-25 09:11:40|||||||||3
1750842820000|2025-06-25 09:13:40|||||||||1
1750842850000|2025-06-25 09:14:10|||||||||1
1750842870000|2025-06-25 09:14:30|||||||||157
1750842880000|2025-06-25 09:14:40|||||||||5
1750842900000|2025-06-25 09:15:00|||||||||1
1750842910000|2025-06-25 09:15:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1750842930000|2025-06-25 09:15:30|||||||||2
1750842940000|2025-06-25 09:15:40|||||||||26
1750842950000|2025-06-25 09:15:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1750842960000|2025-06-25 09:16:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|19
1750843010000|2025-06-25 09:16:50|||||||||1
1750843030000|2025-06-25 09:17:10|||||||||1
1750843040000|2025-06-25 09:17:20|||||||||20
1750843110000|2025-06-25 09:18:30|11477|11473|11477|11473|11478.6|11474.6|11477|11473|86
1750843120000|2025-06-25 09:18:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|3
1750843130000|2025-06-25 09:18:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|97
1750843140000|2025-06-25 09:19:00|||||||||6
1750843160000|2025-06-25 09:19:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1750843220000|2025-06-25 09:20:20|||||||||3
1750843230000|2025-06-25 09:20:30|||||||||10
1750843240000|2025-06-25 09:20:40|||||||||1
1750843290000|2025-06-25 09:21:30|||||||||1
1750843300000|2025-06-25 09:21:40|||||||||3
1750843330000|2025-06-25 09:22:10|||||||||1
1750843360000|2025-06-25 09:22:40|||||||||1
1750843380000|2025-06-25 09:23:00|||||||||3
1750843390000|2025-06-25 09:23:10|||||||||1
1750843400000|2025-06-25 09:23:20|||||||||6
1750843410000|2025-06-25 09:23:30|||||||||1
1750843420000|2025-06-25 09:23:40|||||||||1
1750843430000|2025-06-25 09:23:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1750843440000|2025-06-25 09:24:00|||||||||3
1750843450000|2025-06-25 09:24:10|||||||||23
1750843490000|2025-06-25 09:24:50|||||||||65
1750843500000|2025-06-25 09:25:00|||||||||2
1750843510000|2025-06-25 09:25:10|||||||||108
1750843520000|2025-06-25 09:25:20|||||||||3
1750843530000|2025-06-25 09:25:30|||||||||6
1750843570000|2025-06-25 09:26:10|||||||||50
1750843580000|2025-06-25 09:26:20|||||||||51
1750843600000|2025-06-25 09:26:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|43
1750843640000|2025-06-25 09:27:20|||||||||8
1750843670000|2025-06-25 09:27:50|||||||||74
1750843710000|2025-06-25 09:28:30|||||||||9
1750843730000|2025-06-25 09:28:50|||||||||16
1750843790000|2025-06-25 09:29:50|||||||||51
1750843830000|2025-06-25 09:30:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|38
1750843840000|2025-06-25 09:30:40|||||||||2
1750843850000|2025-06-25 09:30:50|||||||||1
1750843860000|2025-06-25 09:31:00|||||||||1
1750843870000|2025-06-25 09:31:10|||||||||1
1750843930000|2025-06-25 09:32:10|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|116
1750843950000|2025-06-25 09:32:30|||||||||79
1750843960000|2025-06-25 09:32:40|||||||||14
1750843970000|2025-06-25 09:32:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1750843980000|2025-06-25 09:33:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|3
1750843990000|2025-06-25 09:33:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|10
1750844010000|2025-06-25 09:33:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|15
1750844150000|2025-06-25 09:35:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|43
1750844170000|2025-06-25 09:36:10|||||||||46
1750844190000|2025-06-25 09:36:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|46
1750844220000|2025-06-25 09:37:00|||||||||2
1750844300000|2025-06-25 09:38:20|||||||||5
1750844330000|2025-06-25 09:38:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1750844340000|2025-06-25 09:39:00|||||||||35
1750844370000|2025-06-25 09:39:30|||||||||1
1750844380000|2025-06-25 09:39:40|||||||||7
1750844390000|2025-06-25 09:39:50|||||||||25
1750844420000|2025-06-25 09:40:20|||||||||13
1750844430000|2025-06-25 09:40:30|||||||||1
1750844440000|2025-06-25 09:40:40|||||||||1
1750844470000|2025-06-25 09:41:10|||||||||1
1750844480000|2025-06-25 09:41:20|||||||||1
1750844550000|2025-06-25 09:42:30|||||||||9
1750844620000|2025-06-25 09:43:40|||||||||32
1750844630000|2025-06-25 09:43:50|||||||||31
1750844660000|2025-06-25 09:44:20|||||||||1
1750844680000|2025-06-25 09:44:40|||||||||6
1750844700000|2025-06-25 09:45:00|||||||||18
1750844710000|2025-06-25 09:45:10|||||||||10
1750844720000|2025-06-25 09:45:20|||||||||8
1750844730000|2025-06-25 09:45:30|||||||||8
1750844740000|2025-06-25 09:45:40|||||||||7
1750844750000|2025-06-25 09:45:50|||||||||6
1750844760000|2025-06-25 09:46:00|||||||||6
1750844770000|2025-06-25 09:46:10|||||||||25
1750844780000|2025-06-25 09:46:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|16
1750844790000|2025-06-25 09:46:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|11
1750844800000|2025-06-25 09:46:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1750844810000|2025-06-25 09:46:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1750844830000|2025-06-25 09:47:10|||||||||3
1750844840000|2025-06-25 09:47:20|||||||||19
1750844850000|2025-06-25 09:47:30|||||||||2
1750844860000|2025-06-25 09:47:40|||||||||2
1750844870000|2025-06-25 09:47:50|||||||||2
1750844880000|2025-06-25 09:48:00|||||||||2
1750844890000|2025-06-25 09:48:10|||||||||2
1750844900000|2025-06-25 09:48:20|||||||||1
1750844910000|2025-06-25 09:48:30|||||||||1
1750844920000|2025-06-25 09:48:40|||||||||1
1750844930000|2025-06-25 09:48:50|||||||||1
1750844940000|2025-06-25 09:49:00|||||||||1
1750844950000|2025-06-25 09:49:10|||||||||1
1750844960000|2025-06-25 09:49:20|||||||||1
1750844970000|2025-06-25 09:49:30|||||||||1
1750844990000|2025-06-25 09:49:50|||||||||15
1750845000000|2025-06-25 09:50:00|||||||||22
1750845010000|2025-06-25 09:50:10|||||||||1
1750845020000|2025-06-25 09:50:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1750845030000|2025-06-25 09:50:30|||||||||30
1750845060000|2025-06-25 09:51:00|||||||||21
1750845100000|2025-06-25 09:51:40|||||||||1
1750845160000|2025-06-25 09:52:40|||||||||14
1750845170000|2025-06-25 09:52:50|||||||||3
1750845180000|2025-06-25 09:53:00|||||||||1
1750845220000|2025-06-25 09:53:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1750845240000|2025-06-25 09:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1750845300000|2025-06-25 09:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1750845340000|2025-06-25 09:55:40|||||||||6
1750845380000|2025-06-25 09:56:20|||||||||18
1750845390000|2025-06-25 09:56:30|||||||||6
1750845400000|2025-06-25 09:56:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|150
1750845430000|2025-06-25 09:57:10|||||||||2
1750845510000|2025-06-25 09:58:30|||||||||1
1750845560000|2025-06-25 09:59:20|||||||||22
1750845580000|2025-06-25 09:59:40|||||||||2
1750845610000|2025-06-25 10:00:10|||||||||24
1750845620000|2025-06-25 10:00:20|||||||||2
1750845630000|2025-06-25 10:00:30|||||||||3
1750845640000|2025-06-25 10:00:40|||||||||39
1750845660000|2025-06-25 10:01:00|||||||||11
1750845690000|2025-06-25 10:01:30|||||||||6
1750845790000|2025-06-25 10:03:10|||||||||2
1750845870000|2025-06-25 10:04:30|||||||||1
1750845920000|2025-06-25 10:05:20|||||||||15
1750845930000|2025-06-25 10:05:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1750845970000|2025-06-25 10:06:10|||||||||112
1750846020000|2025-06-25 10:07:00|||||||||40
1750846030000|2025-06-25 10:07:10|||||||||12
1750846070000|2025-06-25 10:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|236
1750846080000|2025-06-25 10:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1750846090000|2025-06-25 10:08:10|||||||||12
1750846100000|2025-06-25 10:08:20|||||||||8
1750846110000|2025-06-25 10:08:30|||||||||16
1750846120000|2025-06-25 10:08:40|||||||||13
1750846130000|2025-06-25 10:08:50|||||||||86
1750846190000|2025-06-25 10:09:50|||||||||9
1750846200000|2025-06-25 10:10:00|||||||||100
1750846230000|2025-06-25 10:10:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1750846240000|2025-06-25 10:10:40|||||||||11
1750846270000|2025-06-25 10:11:10|||||||||1
1750846280000|2025-06-25 10:11:20|||||||||2
1750846310000|2025-06-25 10:11:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1750846340000|2025-06-25 10:12:20|||||||||103
1750846360000|2025-06-25 10:12:40|||||||||2
1750846380000|2025-06-25 10:13:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1750846400000|2025-06-25 10:13:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|47
1750846460000|2025-06-25 10:14:20|||||||||1
1750846550000|2025-06-25 10:15:50|||||||||10
1750846590000|2025-06-25 10:16:30|||||||||5
1750846620000|2025-06-25 10:17:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|192
1750846630000|2025-06-25 10:17:10|||||||||1
1750846720000|2025-06-25 10:18:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1750846760000|2025-06-25 10:19:20|||||||||20
1750846810000|2025-06-25 10:20:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|73
1750846890000|2025-06-25 10:21:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1750846910000|2025-06-25 10:21:50|||||||||19
1750846920000|2025-06-25 10:22:00|||||||||1
1750846930000|2025-06-25 10:22:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1750846950000|2025-06-25 10:22:30|||||||||3
1750846980000|2025-06-25 10:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1750847040000|2025-06-25 10:24:00|||||||||1
1750847090000|2025-06-25 10:24:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1750847100000|2025-06-25 10:25:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|68
1750847150000|2025-06-25 10:25:50|||||||||2
1750847200000|2025-06-25 10:26:40|||||||||14
1750847220000|2025-06-25 10:27:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750847230000|2025-06-25 10:27:10|||||||||59
1750847240000|2025-06-25 10:27:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1750847280000|2025-06-25 10:28:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1750847300000|2025-06-25 10:28:20|||||||||100
1750847310000|2025-06-25 10:28:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|34
1750847320000|2025-06-25 10:28:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1750847330000|2025-06-25 10:28:50|||||||||25
1750847340000|2025-06-25 10:29:00|||||||||19
1750847390000|2025-06-25 10:29:50|||||||||9
1750847410000|2025-06-25 10:30:10|||||||||10
1750847470000|2025-06-25 10:31:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1750847490000|2025-06-25 10:31:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|10
1750847520000|2025-06-25 10:32:00|||||||||1
1750847600000|2025-06-25 10:33:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|50
1750847620000|2025-06-25 10:33:40|||||||||12
1750847650000|2025-06-25 10:34:10|||||||||5
1750847680000|2025-06-25 10:34:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1750847690000|2025-06-25 10:34:50|||||||||12
1750847700000|2025-06-25 10:35:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1750847730000|2025-06-25 10:35:30|||||||||46
1750847770000|2025-06-25 10:36:10|||||||||10
1750847810000|2025-06-25 10:36:50|||||||||13
1750847820000|2025-06-25 10:37:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1750847880000|2025-06-25 10:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1750847890000|2025-06-25 10:38:10|||||||||10
1750847920000|2025-06-25 10:38:40|||||||||10
1750848000000|2025-06-25 10:40:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|96
1750848010000|2025-06-25 10:40:10|||||||||20
1750848020000|2025-06-25 10:40:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1750848080000|2025-06-25 10:41:20|||||||||21
1750848180000|2025-06-25 10:43:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|60
1750848190000|2025-06-25 10:43:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1750848200000|2025-06-25 10:43:20|||||||||20
1750848270000|2025-06-25 10:44:30|||||||||1
1750848280000|2025-06-25 10:44:40|||||||||2
1750848290000|2025-06-25 10:44:50|||||||||1
1750848300000|2025-06-25 10:45:00|||||||||8
1750848310000|2025-06-25 10:45:10|||||||||3
1750848330000|2025-06-25 10:45:30|||||||||3
1750848340000|2025-06-25 10:45:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|110
1750848360000|2025-06-25 10:46:00|||||||||24
1750848380000|2025-06-25 10:46:20|||||||||1
1750848390000|2025-06-25 10:46:30|||||||||3
1750848400000|2025-06-25 10:46:40|||||||||21
1750848410000|2025-06-25 10:46:50|||||||||15
1750848420000|2025-06-25 10:47:00|||||||||221
1750848440000|2025-06-25 10:47:20|||||||||1
1750848450000|2025-06-25 10:47:30|||||||||3
1750848470000|2025-06-25 10:47:50|||||||||3
1750848520000|2025-06-25 10:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|28
1750848540000|2025-06-25 10:49:00|||||||||64
1750848580000|2025-06-25 10:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1750848590000|2025-06-25 10:49:50|||||||||6
1750848600000|2025-06-25 10:50:00|||||||||1
1750848610000|2025-06-25 10:50:10|||||||||3
1750848640000|2025-06-25 10:50:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1750848660000|2025-06-25 10:51:00|||||||||20
1750848670000|2025-06-25 10:51:10|||||||||4
1750848680000|2025-06-25 10:51:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|2
1750848690000|2025-06-25 10:51:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|15
1750848700000|2025-06-25 10:51:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|8
1750848710000|2025-06-25 10:51:50|||||||||3
1750848730000|2025-06-25 10:52:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|8
1750848740000|2025-06-25 10:52:20|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|6
1750848750000|2025-06-25 10:52:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|0
1750848780000|2025-06-25 10:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1750848790000|2025-06-25 10:53:10|||||||||1
1750848810000|2025-06-25 10:53:30|||||||||4
1750848820000|2025-06-25 10:53:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|67
1750848840000|2025-06-25 10:54:00|||||||||9
1750848860000|2025-06-25 10:54:20|||||||||12
1750848880000|2025-06-25 10:54:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1750848890000|2025-06-25 10:54:50|||||||||2
1750848900000|2025-06-25 10:55:00|||||||||2
1750848910000|2025-06-25 10:55:10|||||||||2
1750848940000|2025-06-25 10:55:40|||||||||1
1750848960000|2025-06-25 10:56:00|||||||||1
1750849010000|2025-06-25 10:56:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|110
1750849060000|2025-06-25 10:57:40|||||||||20
1750849070000|2025-06-25 10:57:50|||||||||20
1750849090000|2025-06-25 10:58:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|154
1750849100000|2025-06-25 10:58:20|||||||||8
1750849150000|2025-06-25 10:59:10|||||||||5
1750849160000|2025-06-25 10:59:20|||||||||3
1750849170000|2025-06-25 10:59:30|||||||||1
1750849180000|2025-06-25 10:59:40|||||||||19
1750849190000|2025-06-25 10:59:50|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|73
1750849270000|2025-06-25 11:01:10|||||||||9
1750849280000|2025-06-25 11:01:20|||||||||44
1750849320000|2025-06-25 11:02:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|79
1750849340000|2025-06-25 11:02:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|82
1750849370000|2025-06-25 11:02:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750849380000|2025-06-25 11:03:00|||||||||10
1750849390000|2025-06-25 11:03:10|||||||||1
1750849410000|2025-06-25 11:03:30|||||||||170
1750849430000|2025-06-25 11:03:50|||||||||22
1750849440000|2025-06-25 11:04:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|194
1750849450000|2025-06-25 11:04:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1750849460000|2025-06-25 11:04:20|||||||||14
1750849470000|2025-06-25 11:04:30|||||||||100
1750849500000|2025-06-25 11:05:00|||||||||344
1750849520000|2025-06-25 11:05:20|||||||||14
1750849530000|2025-06-25 11:05:30|||||||||1
1750849560000|2025-06-25 11:06:00|||||||||24
1750849570000|2025-06-25 11:06:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|9
1750849590000|2025-06-25 11:06:30|||||||||1
1750849620000|2025-06-25 11:07:00|||||||||3
1750849630000|2025-06-25 11:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1750849640000|2025-06-25 11:07:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|167
1750849650000|2025-06-25 11:07:30|||||||||1
1750849660000|2025-06-25 11:07:40|||||||||18
1750849680000|2025-06-25 11:08:00|||||||||1
1750849690000|2025-06-25 11:08:10|||||||||2
1750849700000|2025-06-25 11:08:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|34
1750849710000|2025-06-25 11:08:30|||||||||1
1750849760000|2025-06-25 11:09:20|||||||||24
1750849790000|2025-06-25 11:09:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1750849810000|2025-06-25 11:10:10|||||||||2
1750849840000|2025-06-25 11:10:40|||||||||1
1750849900000|2025-06-25 11:11:40|||||||||20
1750849920000|2025-06-25 11:12:00|||||||||2
1750849940000|2025-06-25 11:12:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|51
1750850000000|2025-06-25 11:13:20|||||||||31
1750850010000|2025-06-25 11:13:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|25
1750850040000|2025-06-25 11:14:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1750850120000|2025-06-25 11:15:20|||||||||3
1750850140000|2025-06-25 11:15:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|664
1750850240000|2025-06-25 11:17:20|||||||||1
1750850250000|2025-06-25 11:17:30|||||||||7
1750850260000|2025-06-25 11:17:40|||||||||13
1750850300000|2025-06-25 11:18:20|||||||||1
1750850310000|2025-06-25 11:18:30|||||||||202
1750850330000|2025-06-25 11:18:50|||||||||1
1750850360000|2025-06-25 11:19:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1750850390000|2025-06-25 11:19:50|||||||||1
1750850540000|2025-06-25 11:22:20|||||||||24
1750850550000|2025-06-25 11:22:30|||||||||1
1750850560000|2025-06-25 11:22:40|||||||||1
1750850610000|2025-06-25 11:23:30|||||||||2
1750850660000|2025-06-25 11:24:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1750850670000|2025-06-25 11:24:30|||||||||2
1750850680000|2025-06-25 11:24:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|121
1750850690000|2025-06-25 11:24:50|||||||||28
1750850700000|2025-06-25 11:25:00|||||||||11
1750850710000|2025-06-25 11:25:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1750850720000|2025-06-25 11:25:20|||||||||12
1750850740000|2025-06-25 11:25:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|53
1750850750000|2025-06-25 11:25:50|||||||||1
1750850760000|2025-06-25 11:26:00|||||||||88
1750850770000|2025-06-25 11:26:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|25
1750850780000|2025-06-25 11:26:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|32
1750850790000|2025-06-25 11:26:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1750850800000|2025-06-25 11:26:40|||||||||4
1750850810000|2025-06-25 11:26:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1750850830000|2025-06-25 11:27:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|86
1750850850000|2025-06-25 11:27:30|||||||||17
1750850860000|2025-06-25 11:27:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1750850870000|2025-06-25 11:27:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|40
1750850890000|2025-06-25 11:28:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|9
1750850940000|2025-06-25 11:29:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|123
1750850950000|2025-06-25 11:29:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|18
1750850980000|2025-06-25 11:29:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1750850990000|2025-06-25 11:29:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|21
1750851000000|2025-06-25 11:30:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1750851010000|2025-06-25 11:30:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1750851020000|2025-06-25 11:30:20|||||||||6
1750851030000|2025-06-25 11:30:30|||||||||6
1750851080000|2025-06-25 11:31:20|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|18
1750851090000|2025-06-25 11:31:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|6
1750851110000|2025-06-25 11:31:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1750851130000|2025-06-25 11:32:10|||||||||29
1750851140000|2025-06-25 11:32:20|||||||||3
1750851170000|2025-06-25 11:32:50|||||||||1
1750851180000|2025-06-25 11:33:00|||||||||5
1750851200000|2025-06-25 11:33:20|||||||||10
1750851310000|2025-06-25 11:35:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|49
1750851320000|2025-06-25 11:35:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1750851330000|2025-06-25 11:35:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|10
1750851340000|2025-06-25 11:35:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|3
1750851350000|2025-06-25 11:35:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1750851360000|2025-06-25 11:36:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|18
1750851370000|2025-06-25 11:36:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|5
1750851430000|2025-06-25 11:37:10|||||||||23
1750851440000|2025-06-25 11:37:20|||||||||1
1750851460000|2025-06-25 11:37:40|||||||||29
1750851470000|2025-06-25 11:37:50|||||||||1
1750851490000|2025-06-25 11:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|74
1750851500000|2025-06-25 11:38:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1750851540000|2025-06-25 11:39:00|||||||||1
1750851560000|2025-06-25 11:39:20|||||||||52
1750851570000|2025-06-25 11:39:30|||||||||2
1750851590000|2025-06-25 11:39:50|||||||||2
1750851600000|2025-06-25 11:40:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1750851610000|2025-06-25 11:40:10|||||||||3
1750851630000|2025-06-25 11:40:30|||||||||1
1750851670000|2025-06-25 11:41:10|||||||||5
1750851680000|2025-06-25 11:41:20|||||||||10
1750851690000|2025-06-25 11:41:30|||||||||4
1750851700000|2025-06-25 11:41:40|||||||||101
1750851750000|2025-06-25 11:42:30|||||||||107
1750851810000|2025-06-25 11:43:30|||||||||50
1750851820000|2025-06-25 11:43:40|||||||||46
1750851830000|2025-06-25 11:43:50|||||||||50
1750851870000|2025-06-25 11:44:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|86
1750851900000|2025-06-25 11:45:00|||||||||52
1750851910000|2025-06-25 11:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|152
1750851920000|2025-06-25 11:45:20|||||||||3
1750851940000|2025-06-25 11:45:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|42
1750851960000|2025-06-25 11:46:00|||||||||1
1750851980000|2025-06-25 11:46:20|||||||||107
1750851990000|2025-06-25 11:46:30|||||||||1
1750852000000|2025-06-25 11:46:40|||||||||15
1750852020000|2025-06-25 11:47:00|||||||||6
1750852080000|2025-06-25 11:48:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|105
1750852190000|2025-06-25 11:49:50|||||||||15
1750852200000|2025-06-25 11:50:00|||||||||69
1750852250000|2025-06-25 11:50:50|||||||||1
1750852270000|2025-06-25 11:51:10|||||||||3
1750852290000|2025-06-25 11:51:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|80
1750852300000|2025-06-25 11:51:40|||||||||7
1750852320000|2025-06-25 11:52:00|||||||||1
1750852340000|2025-06-25 11:52:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1750852350000|2025-06-25 11:52:30|||||||||1
1750852370000|2025-06-25 11:52:50|||||||||1
1750852400000|2025-06-25 11:53:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1750852420000|2025-06-25 11:53:40|||||||||1
1750852430000|2025-06-25 11:53:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|41
1750852440000|2025-06-25 11:54:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1750852520000|2025-06-25 11:55:20|||||||||1
1750852530000|2025-06-25 11:55:30|||||||||7
1750852560000|2025-06-25 11:56:00|||||||||1
1750852570000|2025-06-25 11:56:10|||||||||2
1750852580000|2025-06-25 11:56:20|||||||||1
1750852610000|2025-06-25 11:56:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1750852630000|2025-06-25 11:57:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|40
1750852640000|2025-06-25 11:57:20|||||||||65
1750852660000|2025-06-25 11:57:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1750852680000|2025-06-25 11:58:00|||||||||2
1750852720000|2025-06-25 11:58:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1750852730000|2025-06-25 11:58:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|39
1750852740000|2025-06-25 11:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|88
1750852750000|2025-06-25 11:59:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|35
1750852770000|2025-06-25 11:59:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1750852780000|2025-06-25 11:59:40|||||||||3
1750852790000|2025-06-25 11:59:50|||||||||62
1750852810000|2025-06-25 12:00:10|||||||||3
1750852820000|2025-06-25 12:00:20|||||||||5
1750852830000|2025-06-25 12:00:30|||||||||3
1750852840000|2025-06-25 12:00:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|84
1750852850000|2025-06-25 12:00:50|||||||||3
1750852860000|2025-06-25 12:01:00|||||||||6
1750852870000|2025-06-25 12:01:10|||||||||1
1750852880000|2025-06-25 12:01:20|||||||||1
1750852890000|2025-06-25 12:01:30|||||||||6
1750852900000|2025-06-25 12:01:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|38
1750852910000|2025-06-25 12:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|134
1750852920000|2025-06-25 12:02:00|||||||||62
1750852930000|2025-06-25 12:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1750852940000|2025-06-25 12:02:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|46
1750852950000|2025-06-25 12:02:30|||||||||7
1750852970000|2025-06-25 12:02:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|99
1750852980000|2025-06-25 12:03:00|||||||||80
1750852990000|2025-06-25 12:03:10|||||||||28
1750853000000|2025-06-25 12:03:20|||||||||22
1750853020000|2025-06-25 12:03:40|||||||||1
1750853050000|2025-06-25 12:04:10|||||||||353
1750853060000|2025-06-25 12:04:20|||||||||9
1750853080000|2025-06-25 12:04:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|86
1750853090000|2025-06-25 12:04:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1750853130000|2025-06-25 12:05:30|||||||||38
1750853140000|2025-06-25 12:05:40|||||||||16
1750853150000|2025-06-25 12:05:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|28
1750853160000|2025-06-25 12:06:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|56
1750853170000|2025-06-25 12:06:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1750853180000|2025-06-25 12:06:20|||||||||5
1750853190000|2025-06-25 12:06:30|||||||||5
1750853200000|2025-06-25 12:06:40|||||||||11
1750853210000|2025-06-25 12:06:50|||||||||1
1750853220000|2025-06-25 12:07:00|||||||||7
1750853260000|2025-06-25 12:07:40|||||||||363
1750853270000|2025-06-25 12:07:50|||||||||3
1750853290000|2025-06-25 12:08:10|||||||||2
1750853300000|2025-06-25 12:08:20|||||||||13
1750853310000|2025-06-25 12:08:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|32
1750853320000|2025-06-25 12:08:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|81
1750853330000|2025-06-25 12:08:50|||||||||1
1750853340000|2025-06-25 12:09:00|||||||||1
1750853350000|2025-06-25 12:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|38
1750853380000|2025-06-25 12:09:40|||||||||10
1750853390000|2025-06-25 12:09:50|||||||||14
1750853400000|2025-06-25 12:10:00|||||||||14
1750853430000|2025-06-25 12:10:30|||||||||10
1750853470000|2025-06-25 12:11:10|||||||||17
1750853480000|2025-06-25 12:11:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1750853490000|2025-06-25 12:11:30|||||||||2
1750853500000|2025-06-25 12:11:40|||||||||1
1750853510000|2025-06-25 12:11:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|82
1750853520000|2025-06-25 12:12:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|99
1750853530000|2025-06-25 12:12:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1750853550000|2025-06-25 12:12:30|||||||||1
1750853590000|2025-06-25 12:13:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1750853600000|2025-06-25 12:13:20|||||||||2
1750853610000|2025-06-25 12:13:30|||||||||7
1750853620000|2025-06-25 12:13:40|||||||||3
1750853710000|2025-06-25 12:15:10|||||||||7
1750853720000|2025-06-25 12:15:20|||||||||1
1750853790000|2025-06-25 12:16:30|||||||||69
1750853810000|2025-06-25 12:16:50|||||||||7
1750853840000|2025-06-25 12:17:20|||||||||7
1750853850000|2025-06-25 12:17:30|||||||||8
1750853870000|2025-06-25 12:17:50|||||||||11
1750853880000|2025-06-25 12:18:00|||||||||18
1750853890000|2025-06-25 12:18:10|||||||||1
1750853910000|2025-06-25 12:18:30|||||||||1
1750853920000|2025-06-25 12:18:40|||||||||136
1750853940000|2025-06-25 12:19:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1750853950000|2025-06-25 12:19:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1750853960000|2025-06-25 12:19:20|||||||||26
1750853970000|2025-06-25 12:19:30|||||||||48
1750853980000|2025-06-25 12:19:40|||||||||47
1750853990000|2025-06-25 12:19:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|60
1750854000000|2025-06-25 12:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1750854010000|2025-06-25 12:20:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|120
1750854020000|2025-06-25 12:20:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1750854030000|2025-06-25 12:20:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|81
1750854040000|2025-06-25 12:20:40|||||||||52
1750854050000|2025-06-25 12:20:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|43
1750854060000|2025-06-25 12:21:00|||||||||1
1750854070000|2025-06-25 12:21:10|||||||||53
1750854080000|2025-06-25 12:21:20|||||||||21
1750854090000|2025-06-25 12:21:30|||||||||3
1750854100000|2025-06-25 12:21:40|||||||||1
1750854110000|2025-06-25 12:21:50|||||||||3
1750854120000|2025-06-25 12:22:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|135
1750854130000|2025-06-25 12:22:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1750854140000|2025-06-25 12:22:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|103
1750854150000|2025-06-25 12:22:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1750854160000|2025-06-25 12:22:40|||||||||1
1750854170000|2025-06-25 12:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|114
1750854180000|2025-06-25 12:23:00|||||||||70
1750854190000|2025-06-25 12:23:10|||||||||12
1750854200000|2025-06-25 12:23:20|||||||||464
1750854220000|2025-06-25 12:23:40|||||||||1
1750854230000|2025-06-25 12:23:50|||||||||2
1750854240000|2025-06-25 12:24:00|||||||||4
1750854250000|2025-06-25 12:24:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1750854260000|2025-06-25 12:24:20|||||||||4
1750854270000|2025-06-25 12:24:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|222
1750854280000|2025-06-25 12:24:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|207
1750854290000|2025-06-25 12:24:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|81
1750854300000|2025-06-25 12:25:00|||||||||1
1750854310000|2025-06-25 12:25:10|||||||||79
1750854320000|2025-06-25 12:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|48
1750854330000|2025-06-25 12:25:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1750854340000|2025-06-25 12:25:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1750854350000|2025-06-25 12:25:50|||||||||10
1750854360000|2025-06-25 12:26:00|||||||||10
1750854410000|2025-06-25 12:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1750854420000|2025-06-25 12:27:00|||||||||3
1750854430000|2025-06-25 12:27:10|||||||||17
1750854450000|2025-06-25 12:27:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|27
1750854460000|2025-06-25 12:27:40|||||||||6
1750854470000|2025-06-25 12:27:50|||||||||26
1750854500000|2025-06-25 12:28:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|93
1750854510000|2025-06-25 12:28:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1750854530000|2025-06-25 12:28:50|||||||||1
1750854540000|2025-06-25 12:29:00|||||||||1
1750854580000|2025-06-25 12:29:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|582
1750854590000|2025-06-25 12:29:50|||||||||11
1750854600000|2025-06-25 12:30:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1750854610000|2025-06-25 12:30:10|||||||||1
1750854620000|2025-06-25 12:30:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|224
1750854630000|2025-06-25 12:30:30|||||||||4
1750854650000|2025-06-25 12:30:50|||||||||43
1750854670000|2025-06-25 12:31:10|||||||||21
1750854680000|2025-06-25 12:31:20|||||||||20
1750854700000|2025-06-25 12:31:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1750854710000|2025-06-25 12:31:50|||||||||713
1750854720000|2025-06-25 12:32:00|||||||||2
1750854730000|2025-06-25 12:32:10|||||||||1
1750854740000|2025-06-25 12:32:20|||||||||80
1750854780000|2025-06-25 12:33:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1750854790000|2025-06-25 12:33:10|||||||||1
1750854800000|2025-06-25 12:33:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|803
1750854810000|2025-06-25 12:33:30|||||||||29
1750854820000|2025-06-25 12:33:40|||||||||2
1750854840000|2025-06-25 12:34:00|||||||||15
1750854870000|2025-06-25 12:34:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|183
1750854880000|2025-06-25 12:34:40|||||||||1
1750854890000|2025-06-25 12:34:50|||||||||1
1750854900000|2025-06-25 12:35:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1750854910000|2025-06-25 12:35:10|||||||||2
1750854950000|2025-06-25 12:35:50|||||||||1
1750854970000|2025-06-25 12:36:10|||||||||39
1750855000000|2025-06-25 12:36:40|||||||||12
1750855010000|2025-06-25 12:36:50|||||||||7
1750855020000|2025-06-25 12:37:00|||||||||2
1750855030000|2025-06-25 12:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1750855040000|2025-06-25 12:37:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|287
1750855050000|2025-06-25 12:37:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|856
1750855060000|2025-06-25 12:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|163
1750855080000|2025-06-25 12:38:00|||||||||1
1750855110000|2025-06-25 12:38:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|710
1750855120000|2025-06-25 12:38:40|||||||||33
1750855130000|2025-06-25 12:38:50|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|918
1750855140000|2025-06-25 12:39:00|||||||||33
1750855150000|2025-06-25 12:39:10|||||||||553
1750855160000|2025-06-25 12:39:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1750855170000|2025-06-25 12:39:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|495
1750855180000|2025-06-25 12:39:40|||||||||6
1750855190000|2025-06-25 12:39:50|||||||||1
1750855200000|2025-06-25 12:40:00|||||||||130
1750855210000|2025-06-25 12:40:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|291
1750855220000|2025-06-25 12:40:20|||||||||14
1750855230000|2025-06-25 12:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|55
1750855240000|2025-06-25 12:40:40|||||||||3
1750855260000|2025-06-25 12:41:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|245
1750855270000|2025-06-25 12:41:10|||||||||2
1750855280000|2025-06-25 12:41:20|||||||||20
1750855290000|2025-06-25 12:41:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|353
1750855300000|2025-06-25 12:41:40|||||||||34
1750855310000|2025-06-25 12:41:50|||||||||1
1750855320000|2025-06-25 12:42:00|||||||||7
1750855330000|2025-06-25 12:42:10|||||||||2
1750855340000|2025-06-25 12:42:20|||||||||1
1750855370000|2025-06-25 12:42:50|||||||||5
1750855380000|2025-06-25 12:43:00|||||||||20
1750855410000|2025-06-25 12:43:30|||||||||5
1750855420000|2025-06-25 12:43:40|||||||||51
1750855430000|2025-06-25 12:43:50|||||||||4
1750855440000|2025-06-25 12:44:00|||||||||3
1750855460000|2025-06-25 12:44:20|||||||||16
1750855500000|2025-06-25 12:45:00|||||||||1
1750855510000|2025-06-25 12:45:10|||||||||10
1750855520000|2025-06-25 12:45:20|||||||||10
1750855540000|2025-06-25 12:45:40|||||||||2
1750855550000|2025-06-25 12:45:50|||||||||1
1750855560000|2025-06-25 12:46:00|||||||||3
1750855580000|2025-06-25 12:46:20|||||||||1
1750855590000|2025-06-25 12:46:30|||||||||21
1750855610000|2025-06-25 12:46:50|||||||||12
1750855620000|2025-06-25 12:47:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|75
1750855630000|2025-06-25 12:47:10|||||||||4
1750855640000|2025-06-25 12:47:20|||||||||16
1750855650000|2025-06-25 12:47:30|||||||||1
1750855660000|2025-06-25 12:47:40|||||||||4
1750855670000|2025-06-25 12:47:50|||||||||7
1750855680000|2025-06-25 12:48:00|||||||||5
1750855690000|2025-06-25 12:48:10|||||||||3
1750855700000|2025-06-25 12:48:20|||||||||4
1750855710000|2025-06-25 12:48:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1750855720000|2025-06-25 12:48:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|42
1750855730000|2025-06-25 12:48:50|||||||||41
1750855740000|2025-06-25 12:49:00|||||||||2
1750855750000|2025-06-25 12:49:10|||||||||13
1750855760000|2025-06-25 12:49:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|200
1750855770000|2025-06-25 12:49:30|||||||||38
1750855780000|2025-06-25 12:49:40|||||||||1
1750855790000|2025-06-25 12:49:50|||||||||64
1750855820000|2025-06-25 12:50:20|||||||||59
1750855850000|2025-06-25 12:50:50|||||||||2
1750855860000|2025-06-25 12:51:00|||||||||58
1750855870000|2025-06-25 12:51:10|||||||||2
1750855880000|2025-06-25 12:51:20|||||||||2
1750855890000|2025-06-25 12:51:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|63
1750855900000|2025-06-25 12:51:40|||||||||1
1750855910000|2025-06-25 12:51:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|318
1750855920000|2025-06-25 12:52:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|285
1750855950000|2025-06-25 12:52:30|||||||||12
1750855960000|2025-06-25 12:52:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|102
1750855970000|2025-06-25 12:52:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|26
1750855980000|2025-06-25 12:53:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|14
1750855990000|2025-06-25 12:53:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1750856000000|2025-06-25 12:53:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|47
1750856030000|2025-06-25 12:53:50|||||||||19
1750856040000|2025-06-25 12:54:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|91
1750856050000|2025-06-25 12:54:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|63
1750856060000|2025-06-25 12:54:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1750856070000|2025-06-25 12:54:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|39
1750856080000|2025-06-25 12:54:40|||||||||5
1750856090000|2025-06-25 12:54:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|49
1750856100000|2025-06-25 12:55:00|||||||||4
1750856110000|2025-06-25 12:55:10|||||||||1
1750856120000|2025-06-25 12:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|159
1750856130000|2025-06-25 12:55:30|||||||||10
1750856140000|2025-06-25 12:55:40|||||||||10
1750856150000|2025-06-25 12:55:50|||||||||1
1750856160000|2025-06-25 12:56:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|402
1750856180000|2025-06-25 12:56:20|||||||||8
1750856190000|2025-06-25 12:56:30|||||||||16
1750856200000|2025-06-25 12:56:40|||||||||1
1750856240000|2025-06-25 12:57:20|||||||||23
1750856250000|2025-06-25 12:57:30|||||||||1
1750856280000|2025-06-25 12:58:00|||||||||2
1750856290000|2025-06-25 12:58:10|||||||||47
1750856310000|2025-06-25 12:58:30|||||||||165
1750856320000|2025-06-25 12:58:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|149
1750856330000|2025-06-25 12:58:50|||||||||4
1750856340000|2025-06-25 12:59:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|151
1750856370000|2025-06-25 12:59:30|||||||||1
1750856390000|2025-06-25 12:59:50|||||||||7
1750856400000|2025-06-25 13:00:00|||||||||1
1750856410000|2025-06-25 13:00:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1750856420000|2025-06-25 13:00:20|||||||||1
1750856440000|2025-06-25 13:00:40|||||||||29
1750856450000|2025-06-25 13:00:50|||||||||5
1750856460000|2025-06-25 13:01:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1750856470000|2025-06-25 13:01:10|||||||||25
1750856480000|2025-06-25 13:01:20|||||||||1
1750856490000|2025-06-25 13:01:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1750856500000|2025-06-25 13:01:40|||||||||4
1750856510000|2025-06-25 13:01:50|||||||||12
1750856530000|2025-06-25 13:02:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|148
1750856540000|2025-06-25 13:02:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1750856550000|2025-06-25 13:02:30|||||||||49
1750856560000|2025-06-25 13:02:40|||||||||1
1750856590000|2025-06-25 13:03:10|||||||||30
1750856600000|2025-06-25 13:03:20|||||||||116
1750856610000|2025-06-25 13:03:30|||||||||3
1750856620000|2025-06-25 13:03:40|||||||||1
1750856640000|2025-06-25 13:04:00|||||||||5
1750856650000|2025-06-25 13:04:10|||||||||24
1750856660000|2025-06-25 13:04:20|||||||||1
1750856670000|2025-06-25 13:04:30|||||||||3
1750856700000|2025-06-25 13:05:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1750856710000|2025-06-25 13:05:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|113
1750856720000|2025-06-25 13:05:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|30
1750856730000|2025-06-25 13:05:30|||||||||1
1750856740000|2025-06-25 13:05:40|||||||||6
1750856750000|2025-06-25 13:05:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|98
1750856770000|2025-06-25 13:06:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|36
1750856780000|2025-06-25 13:06:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|80
1750856790000|2025-06-25 13:06:30|||||||||59
1750856800000|2025-06-25 13:06:40|||||||||3
1750856810000|2025-06-25 13:06:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|672
1750856820000|2025-06-25 13:07:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1750856830000|2025-06-25 13:07:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|527
1750856840000|2025-06-25 13:07:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1750856870000|2025-06-25 13:07:50|||||||||9
1750856880000|2025-06-25 13:08:00|||||||||20
1750856890000|2025-06-25 13:08:10|||||||||35
1750856910000|2025-06-25 13:08:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|67
1750856940000|2025-06-25 13:09:00|||||||||1
1750856950000|2025-06-25 13:09:10|||||||||19
1750856960000|2025-06-25 13:09:20|||||||||7
1750856980000|2025-06-25 13:09:40|||||||||1
1750857000000|2025-06-25 13:10:00|||||||||9
1750857010000|2025-06-25 13:10:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|72
1750857020000|2025-06-25 13:10:20|||||||||10
1750857030000|2025-06-25 13:10:30|||||||||6
1750857040000|2025-06-25 13:10:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1750857050000|2025-06-25 13:10:50|||||||||6
1750857060000|2025-06-25 13:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|88
1750857070000|2025-06-25 13:11:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1750857080000|2025-06-25 13:11:20|||||||||40
1750857110000|2025-06-25 13:11:50|||||||||3
1750857120000|2025-06-25 13:12:00|||||||||12
1750857140000|2025-06-25 13:12:20|||||||||28
1750857150000|2025-06-25 13:12:30|||||||||3
1750857160000|2025-06-25 13:12:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|325
1750857170000|2025-06-25 13:12:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|54
1750857190000|2025-06-25 13:13:10|||||||||2
1750857200000|2025-06-25 13:13:20|||||||||32
1750857220000|2025-06-25 13:13:40|||||||||252
1750857230000|2025-06-25 13:13:50|||||||||4
1750857240000|2025-06-25 13:14:00|||||||||3
1750857250000|2025-06-25 13:14:10|||||||||1
1750857260000|2025-06-25 13:14:20|||||||||10
1750857270000|2025-06-25 13:14:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|184
1750857310000|2025-06-25 13:15:10|||||||||1
1750857320000|2025-06-25 13:15:20|||||||||11
1750857350000|2025-06-25 13:15:50|||||||||3
1750857360000|2025-06-25 13:16:00|||||||||10
1750857370000|2025-06-25 13:16:10|||||||||2
1750857380000|2025-06-25 13:16:20|||||||||19
1750857390000|2025-06-25 13:16:30|||||||||8
1750857400000|2025-06-25 13:16:40|||||||||15
1750857410000|2025-06-25 13:16:50|||||||||21
1750857420000|2025-06-25 13:17:00|||||||||7
1750857430000|2025-06-25 13:17:10|||||||||6
1750857440000|2025-06-25 13:17:20|||||||||41
1750857450000|2025-06-25 13:17:30|||||||||19
1750857460000|2025-06-25 13:17:40|||||||||1
1750857470000|2025-06-25 13:17:50|||||||||6
1750857480000|2025-06-25 13:18:00|||||||||66
1750857490000|2025-06-25 13:18:10|||||||||6
1750857500000|2025-06-25 13:18:20|||||||||2
1750857510000|2025-06-25 13:18:30|||||||||101
1750857520000|2025-06-25 13:18:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|540
1750857540000|2025-06-25 13:19:00|||||||||23
1750857550000|2025-06-25 13:19:10|||||||||21
1750857560000|2025-06-25 13:19:20|||||||||11
1750857570000|2025-06-25 13:19:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|49
1750857590000|2025-06-25 13:19:50|||||||||2
1750857600000|2025-06-25 13:20:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|48
1750857620000|2025-06-25 13:20:20|||||||||2
1750857630000|2025-06-25 13:20:30|||||||||5
1750857640000|2025-06-25 13:20:40|||||||||16
1750857650000|2025-06-25 13:20:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|78
1750857660000|2025-06-25 13:21:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|35
1750857680000|2025-06-25 13:21:20|||||||||31
1750857690000|2025-06-25 13:21:30|||||||||10
1750857700000|2025-06-25 13:21:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1750857710000|2025-06-25 13:21:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1750857720000|2025-06-25 13:22:00|||||||||10
1750857740000|2025-06-25 13:22:20|||||||||13
1750857750000|2025-06-25 13:22:30|||||||||15
1750857760000|2025-06-25 13:22:40|||||||||17
1750857770000|2025-06-25 13:22:50|||||||||9
1750857780000|2025-06-25 13:23:00|||||||||5
1750857790000|2025-06-25 13:23:10|||||||||22
1750857800000|2025-06-25 13:23:20|||||||||3
1750857820000|2025-06-25 13:23:40|||||||||12
1750857840000|2025-06-25 13:24:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|189
1750857850000|2025-06-25 13:24:10|||||||||285
1750857860000|2025-06-25 13:24:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|198
1750857870000|2025-06-25 13:24:30|||||||||66
1750857880000|2025-06-25 13:24:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1750857900000|2025-06-25 13:25:00|||||||||93
1750857910000|2025-06-25 13:25:10|||||||||16
1750857950000|2025-06-25 13:25:50|||||||||2
1750857960000|2025-06-25 13:26:00|||||||||2
1750857970000|2025-06-25 13:26:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1750857980000|2025-06-25 13:26:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1750857990000|2025-06-25 13:26:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|69
1750858000000|2025-06-25 13:26:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|115
1750858010000|2025-06-25 13:26:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|64
1750858020000|2025-06-25 13:27:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|65
1750858030000|2025-06-25 13:27:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|100
1750858040000|2025-06-25 13:27:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|15
1750858050000|2025-06-25 13:27:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|33
1750858060000|2025-06-25 13:27:40|||||||||3
1750858070000|2025-06-25 13:27:50|||||||||15
1750858080000|2025-06-25 13:28:00|||||||||8
1750858090000|2025-06-25 13:28:10|||||||||1
1750858100000|2025-06-25 13:28:20|||||||||18
1750858150000|2025-06-25 13:29:10|||||||||65
1750858160000|2025-06-25 13:29:20|||||||||2
1750858170000|2025-06-25 13:29:30|||||||||123
1750858180000|2025-06-25 13:29:40|||||||||12
1750858190000|2025-06-25 13:29:50|||||||||47
1750858200000|2025-06-25 13:30:00|||||||||9
1750858210000|2025-06-25 13:30:10|||||||||79
1750858220000|2025-06-25 13:30:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1750858230000|2025-06-25 13:30:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|123
1750858240000|2025-06-25 13:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1750858250000|2025-06-25 13:30:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|392
1750858260000|2025-06-25 13:31:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|175
1750858280000|2025-06-25 13:31:20|||||||||12
1750858290000|2025-06-25 13:31:30|||||||||250
1750858310000|2025-06-25 13:31:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|272
1750858320000|2025-06-25 13:32:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|61
1750858350000|2025-06-25 13:32:30|||||||||1
1750858370000|2025-06-25 13:32:50|||||||||528
1750858380000|2025-06-25 13:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1750858390000|2025-06-25 13:33:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1750858410000|2025-06-25 13:33:30|||||||||2
1750858430000|2025-06-25 13:33:50|||||||||11
1750858450000|2025-06-25 13:34:10|||||||||3
1750858460000|2025-06-25 13:34:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|303
1750858470000|2025-06-25 13:34:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1750858480000|2025-06-25 13:34:40|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|215
1750858490000|2025-06-25 13:34:50|||||||||33
1750858510000|2025-06-25 13:35:10|||||||||6
1750858520000|2025-06-25 13:35:20|||||||||10
1750858530000|2025-06-25 13:35:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|301
1750858550000|2025-06-25 13:35:50|||||||||19
1750858560000|2025-06-25 13:36:00|||||||||104
1750858570000|2025-06-25 13:36:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|55
1750858580000|2025-06-25 13:36:20|||||||||1
1750858600000|2025-06-25 13:36:40|||||||||22
1750858610000|2025-06-25 13:36:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|104
1750858620000|2025-06-25 13:37:00|||||||||14
1750858630000|2025-06-25 13:37:10|||||||||30
1750858640000|2025-06-25 13:37:20|||||||||5
1750858650000|2025-06-25 13:37:30|||||||||5
1750858670000|2025-06-25 13:37:50|||||||||2
1750858680000|2025-06-25 13:38:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|109
1750858690000|2025-06-25 13:38:10|||||||||6
1750858700000|2025-06-25 13:38:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1750858710000|2025-06-25 13:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|119
1750858720000|2025-06-25 13:38:40|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|103
1750858730000|2025-06-25 13:38:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|107
1750858740000|2025-06-25 13:39:00|||||||||5
1750858750000|2025-06-25 13:39:10|||||||||2
1750858760000|2025-06-25 13:39:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|170
1750858770000|2025-06-25 13:39:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|181
1750858780000|2025-06-25 13:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1750858790000|2025-06-25 13:39:50|||||||||10
1750858800000|2025-06-25 13:40:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|346
1750858810000|2025-06-25 13:40:10|||||||||14
1750858820000|2025-06-25 13:40:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|219
1750858830000|2025-06-25 13:40:30|||||||||149
1750858840000|2025-06-25 13:40:40|||||||||6
1750858850000|2025-06-25 13:40:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|46
1750858860000|2025-06-25 13:41:00|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|14
1750858870000|2025-06-25 13:41:10|||||||||17
1750858880000|2025-06-25 13:41:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|195
1750858900000|2025-06-25 13:41:40|||||||||5
1750858920000|2025-06-25 13:42:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|146
1750858930000|2025-06-25 13:42:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|84
1750858940000|2025-06-25 13:42:20|||||||||51
1750858950000|2025-06-25 13:42:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1750858960000|2025-06-25 13:42:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|1
1750859010000|2025-06-25 13:43:30|||||||||2
1750859030000|2025-06-25 13:43:50|||||||||1
1750859040000|2025-06-25 13:44:00|||||||||3
1750859080000|2025-06-25 13:44:40|||||||||8
1750859090000|2025-06-25 13:44:50|||||||||2
1750859100000|2025-06-25 13:45:00|||||||||18
1750859110000|2025-06-25 13:45:10|||||||||1
1750859120000|2025-06-25 13:45:20|||||||||1
1750859150000|2025-06-25 13:45:50|||||||||1
1750859160000|2025-06-25 13:46:00|||||||||6
1750859180000|2025-06-25 13:46:20|||||||||2
1750859190000|2025-06-25 13:46:30|||||||||2
1750859200000|2025-06-25 13:46:40|||||||||107
1750859220000|2025-06-25 13:47:00|||||||||5
1750859230000|2025-06-25 13:47:10|||||||||8
1750859240000|2025-06-25 13:47:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|205
1750859250000|2025-06-25 13:47:30|||||||||6
1750859260000|2025-06-25 13:47:40|||||||||3
1750859290000|2025-06-25 13:48:10|||||||||69
1750859300000|2025-06-25 13:48:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|139
1750859310000|2025-06-25 13:48:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1750859320000|2025-06-25 13:48:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|48
1750859330000|2025-06-25 13:48:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|44
1750859350000|2025-06-25 13:49:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1750859360000|2025-06-25 13:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|80
1750859370000|2025-06-25 13:49:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1750859390000|2025-06-25 13:49:50|||||||||53
1750859400000|2025-06-25 13:50:00|||||||||100
1750859410000|2025-06-25 13:50:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|109
1750859420000|2025-06-25 13:50:20|||||||||1
1750859430000|2025-06-25 13:50:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1750859460000|2025-06-25 13:51:00|||||||||10
1750859480000|2025-06-25 13:51:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|41
1750859510000|2025-06-25 13:51:50|||||||||1
1750859540000|2025-06-25 13:52:20|||||||||2
1750859550000|2025-06-25 13:52:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1750859560000|2025-06-25 13:52:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1750859570000|2025-06-25 13:52:50|||||||||42
1750859580000|2025-06-25 13:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1750859590000|2025-06-25 13:53:10|||||||||1
1750859600000|2025-06-25 13:53:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|67
1750859610000|2025-06-25 13:53:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|139
1750859620000|2025-06-25 13:53:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1750859650000|2025-06-25 13:54:10|||||||||2
1750859660000|2025-06-25 13:54:20|||||||||3
1750859680000|2025-06-25 13:54:40|||||||||1
1750859700000|2025-06-25 13:55:00|||||||||1
1750859710000|2025-06-25 13:55:10|||||||||7
1750859720000|2025-06-25 13:55:20|||||||||3
1750859730000|2025-06-25 13:55:30|||||||||13
1750859750000|2025-06-25 13:55:50|||||||||2
1750859760000|2025-06-25 13:56:00|||||||||4
1750859770000|2025-06-25 13:56:10|||||||||5
1750859780000|2025-06-25 13:56:20|||||||||2
1750859790000|2025-06-25 13:56:30|||||||||1
1750859800000|2025-06-25 13:56:40|||||||||113
1750859810000|2025-06-25 13:56:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|91
1750859820000|2025-06-25 13:57:00|||||||||35
1750859880000|2025-06-25 13:58:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1750859900000|2025-06-25 13:58:20|||||||||1
1750859910000|2025-06-25 13:58:30|||||||||43
1750859930000|2025-06-25 13:58:50|||||||||4
1750859940000|2025-06-25 13:59:00|||||||||1
1750859950000|2025-06-25 13:59:10|||||||||1
1750859970000|2025-06-25 13:59:30|||||||||42
1750859980000|2025-06-25 13:59:40|||||||||7
1750859990000|2025-06-25 13:59:50|||||||||11
1750860000000|2025-06-25 14:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|77
1750860010000|2025-06-25 14:00:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|107
1750860020000|2025-06-25 14:00:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|73
1750860030000|2025-06-25 14:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|31
1750860040000|2025-06-25 14:00:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1750860050000|2025-06-25 14:00:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|158
1750860060000|2025-06-25 14:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|206
1750860070000|2025-06-25 14:01:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|143
1750860080000|2025-06-25 14:01:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|71
1750860090000|2025-06-25 14:01:30|||||||||18
1750860100000|2025-06-25 14:01:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1750860110000|2025-06-25 14:01:50|||||||||6
1750860130000|2025-06-25 14:02:10|||||||||18
1750860140000|2025-06-25 14:02:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1750860150000|2025-06-25 14:02:30|||||||||5
1750860170000|2025-06-25 14:02:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1750860180000|2025-06-25 14:03:00|||||||||21
1750860190000|2025-06-25 14:03:10|||||||||34
1750860200000|2025-06-25 14:03:20|||||||||19
1750860210000|2025-06-25 14:03:30|||||||||2
1750860220000|2025-06-25 14:03:40|||||||||14
1750860230000|2025-06-25 14:03:50|||||||||7
1750860240000|2025-06-25 14:04:00|||||||||104
1750860250000|2025-06-25 14:04:10|||||||||35
1750860260000|2025-06-25 14:04:20|||||||||24
1750860270000|2025-06-25 14:04:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|131
1750860280000|2025-06-25 14:04:40|||||||||6
1750860290000|2025-06-25 14:04:50|||||||||1
1750860300000|2025-06-25 14:05:00|||||||||2
1750860310000|2025-06-25 14:05:10|||||||||7
1750860330000|2025-06-25 14:05:30|||||||||146
1750860340000|2025-06-25 14:05:40|||||||||1
1750860360000|2025-06-25 14:06:00|||||||||3
1750860370000|2025-06-25 14:06:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1750860380000|2025-06-25 14:06:20|||||||||2
1750860390000|2025-06-25 14:06:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|46
1750860400000|2025-06-25 14:06:40|||||||||12
1750860410000|2025-06-25 14:06:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|169
1750860430000|2025-06-25 14:07:10|||||||||23
1750860440000|2025-06-25 14:07:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|46
1750860450000|2025-06-25 14:07:30|||||||||20
1750860460000|2025-06-25 14:07:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1750860490000|2025-06-25 14:08:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|157
1750860500000|2025-06-25 14:08:20|||||||||18
1750860510000|2025-06-25 14:08:30|||||||||4
1750860520000|2025-06-25 14:08:40|||||||||10
1750860530000|2025-06-25 14:08:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1750860540000|2025-06-25 14:09:00|||||||||11
1750860580000|2025-06-25 14:09:40|||||||||312
1750860590000|2025-06-25 14:09:50|||||||||11
1750860600000|2025-06-25 14:10:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1750860610000|2025-06-25 14:10:10|||||||||5
1750860620000|2025-06-25 14:10:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|71
1750860630000|2025-06-25 14:10:30|||||||||1
1750860650000|2025-06-25 14:10:50|||||||||1
1750860660000|2025-06-25 14:11:00|||||||||2
1750860710000|2025-06-25 14:11:50|||||||||3
1750860720000|2025-06-25 14:12:00|||||||||2
1750860730000|2025-06-25 14:12:10|||||||||1
1750860740000|2025-06-25 14:12:20|||||||||1
1750860750000|2025-06-25 14:12:30|||||||||2
1750860760000|2025-06-25 14:12:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1750860770000|2025-06-25 14:12:50|||||||||2
1750860780000|2025-06-25 14:13:00|||||||||2
1750860790000|2025-06-25 14:13:10|||||||||12
1750860800000|2025-06-25 14:13:20|||||||||2
1750860810000|2025-06-25 14:13:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|20
1750860820000|2025-06-25 14:13:40|||||||||5
1750860830000|2025-06-25 14:13:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|328
1750860840000|2025-06-25 14:14:00|||||||||3
1750860850000|2025-06-25 14:14:10|||||||||2
1750860860000|2025-06-25 14:14:20|||||||||15
1750860870000|2025-06-25 14:14:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|164
1750860880000|2025-06-25 14:14:40|||||||||3
1750860890000|2025-06-25 14:14:50|||||||||8
1750860900000|2025-06-25 14:15:00|||||||||3
1750860910000|2025-06-25 14:15:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|34
1750860920000|2025-06-25 14:15:20|||||||||7
1750860940000|2025-06-25 14:15:40|||||||||129
1750860950000|2025-06-25 14:15:50|||||||||2
1750860960000|2025-06-25 14:16:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1750860970000|2025-06-25 14:16:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1750860980000|2025-06-25 14:16:20|||||||||28
1750860990000|2025-06-25 14:16:30|||||||||9
1750861000000|2025-06-25 14:16:40|||||||||1
1750861010000|2025-06-25 14:16:50|||||||||4
1750861020000|2025-06-25 14:17:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|33
1750861030000|2025-06-25 14:17:10|||||||||20
1750861040000|2025-06-25 14:17:20|||||||||1
1750861050000|2025-06-25 14:17:30|||||||||28
1750861060000|2025-06-25 14:17:40|||||||||1
1750861070000|2025-06-25 14:17:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|154
1750861080000|2025-06-25 14:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|62
1750861090000|2025-06-25 14:18:10|||||||||10
1750861100000|2025-06-25 14:18:20|||||||||13
1750861110000|2025-06-25 14:18:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|73
1750861120000|2025-06-25 14:18:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|41
1750861130000|2025-06-25 14:18:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|116
1750861140000|2025-06-25 14:19:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1750861150000|2025-06-25 14:19:10|||||||||2
1750861160000|2025-06-25 14:19:20|||||||||1
1750861170000|2025-06-25 14:19:30|||||||||1
1750861180000|2025-06-25 14:19:40|||||||||7
1750861190000|2025-06-25 14:19:50|||||||||4
1750861200000|2025-06-25 14:20:00|||||||||57
1750861210000|2025-06-25 14:20:10|||||||||2
1750861220000|2025-06-25 14:20:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|175
1750861230000|2025-06-25 14:20:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|110
1750861240000|2025-06-25 14:20:40|||||||||7
1750861270000|2025-06-25 14:21:10|||||||||284
1750861280000|2025-06-25 14:21:20|||||||||6
1750861290000|2025-06-25 14:21:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|105
1750861310000|2025-06-25 14:21:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|459
1750861320000|2025-06-25 14:22:00|||||||||13
1750861330000|2025-06-25 14:22:10|||||||||37
1750861340000|2025-06-25 14:22:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|161
1750861350000|2025-06-25 14:22:30|||||||||34
1750861360000|2025-06-25 14:22:40|||||||||13
1750861370000|2025-06-25 14:22:50|||||||||177
1750861380000|2025-06-25 14:23:00|||||||||57
1750861390000|2025-06-25 14:23:10|||||||||15
1750861400000|2025-06-25 14:23:20|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|171
1750861410000|2025-06-25 14:23:30|||||||||17
1750861420000|2025-06-25 14:23:40|||||||||14
1750861430000|2025-06-25 14:23:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|568
1750861440000|2025-06-25 14:24:00|||||||||22
1750861450000|2025-06-25 14:24:10|||||||||5
1750861460000|2025-06-25 14:24:20|||||||||25
1750861470000|2025-06-25 14:24:30|||||||||9
1750861480000|2025-06-25 14:24:40|||||||||58
1750861500000|2025-06-25 14:25:00|||||||||41
1750861510000|2025-06-25 14:25:10|||||||||1
1750861520000|2025-06-25 14:25:20|||||||||21
1750861530000|2025-06-25 14:25:30|||||||||11
1750861550000|2025-06-25 14:25:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|355
1750861560000|2025-06-25 14:26:00|||||||||28
1750861570000|2025-06-25 14:26:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|94
1750861580000|2025-06-25 14:26:20|||||||||131
1750861590000|2025-06-25 14:26:30|||||||||12
1750861600000|2025-06-25 14:26:40|||||||||96
1750861610000|2025-06-25 14:26:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|181
1750861620000|2025-06-25 14:27:00|||||||||1
1750861630000|2025-06-25 14:27:10|||||||||23
1750861640000|2025-06-25 14:27:20|||||||||14
1750861650000|2025-06-25 14:27:30|||||||||70
1750861660000|2025-06-25 14:27:40|||||||||11
1750861670000|2025-06-25 14:27:50|||||||||31
1750861690000|2025-06-25 14:28:10|||||||||1
1750861700000|2025-06-25 14:28:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|111
1750861710000|2025-06-25 14:28:30|||||||||39
1750861720000|2025-06-25 14:28:40|||||||||2
1750861730000|2025-06-25 14:28:50|||||||||1
1750861740000|2025-06-25 14:29:00|||||||||2
1750861750000|2025-06-25 14:29:10|||||||||1
1750861760000|2025-06-25 14:29:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|149
1750861770000|2025-06-25 14:29:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1750861780000|2025-06-25 14:29:40|||||||||37
1750861790000|2025-06-25 14:29:50|||||||||29
1750861800000|2025-06-25 14:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1750861810000|2025-06-25 14:30:10|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|138
1750861820000|2025-06-25 14:30:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1750861830000|2025-06-25 14:30:30|||||||||2
1750861840000|2025-06-25 14:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1750861860000|2025-06-25 14:31:00|||||||||1
1750861870000|2025-06-25 14:31:10|||||||||5
1750861880000|2025-06-25 14:31:20|||||||||6
1750861900000|2025-06-25 14:31:40|||||||||10
1750861910000|2025-06-25 14:31:50|||||||||4
1750861920000|2025-06-25 14:32:00|||||||||5
1750861930000|2025-06-25 14:32:10|||||||||1
1750861940000|2025-06-25 14:32:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|227
1750861950000|2025-06-25 14:32:30|||||||||3
1750861960000|2025-06-25 14:32:40|||||||||12
1750861970000|2025-06-25 14:32:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|73
1750861980000|2025-06-25 14:33:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|55
1750861990000|2025-06-25 14:33:10|||||||||31
1750862000000|2025-06-25 14:33:20|||||||||63
1750862010000|2025-06-25 14:33:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|278
1750862030000|2025-06-25 14:33:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1750862040000|2025-06-25 14:34:00|||||||||2
1750862050000|2025-06-25 14:34:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1750862070000|2025-06-25 14:34:30|||||||||2
1750862080000|2025-06-25 14:34:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|63
1750862090000|2025-06-25 14:34:50|||||||||1
1750862100000|2025-06-25 14:35:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|31
1750862110000|2025-06-25 14:35:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|61
1750862130000|2025-06-25 14:35:30|||||||||2
1750862150000|2025-06-25 14:35:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|282
1750862160000|2025-06-25 14:36:00|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|40
1750862170000|2025-06-25 14:36:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|93
1750862180000|2025-06-25 14:36:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1750862190000|2025-06-25 14:36:30|||||||||1
1750862200000|2025-06-25 14:36:40|||||||||10
1750862210000|2025-06-25 14:36:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|214
1750862220000|2025-06-25 14:37:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|149
1750862230000|2025-06-25 14:37:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|98
1750862240000|2025-06-25 14:37:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|62
1750862250000|2025-06-25 14:37:30|||||||||16
1750862260000|2025-06-25 14:37:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|42
1750862270000|2025-06-25 14:37:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|6
1750862280000|2025-06-25 14:38:00|||||||||1
1750862300000|2025-06-25 14:38:20|||||||||2
1750862310000|2025-06-25 14:38:30|||||||||51
1750862320000|2025-06-25 14:38:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|27
1750862340000|2025-06-25 14:39:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|69
1750862350000|2025-06-25 14:39:10|||||||||103
1750862380000|2025-06-25 14:39:40|||||||||65
1750862390000|2025-06-25 14:39:50|||||||||10
1750862400000|2025-06-25 14:40:00|||||||||8
1750862410000|2025-06-25 14:40:10|||||||||17
1750862430000|2025-06-25 14:40:30|||||||||1
1750862440000|2025-06-25 14:40:40|||||||||7
1750862480000|2025-06-25 14:41:20|||||||||9
1750862490000|2025-06-25 14:41:30|||||||||14
1750862500000|2025-06-25 14:41:40|||||||||9
1750862510000|2025-06-25 14:41:50|||||||||100
1750862520000|2025-06-25 14:42:00|||||||||1
1750862560000|2025-06-25 14:42:40|||||||||12
1750862570000|2025-06-25 14:42:50|||||||||8
1750862590000|2025-06-25 14:43:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|195
1750862630000|2025-06-25 14:43:50|||||||||1
1750862650000|2025-06-25 14:44:10|||||||||14
1750862660000|2025-06-25 14:44:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|86
1750862680000|2025-06-25 14:44:40|||||||||1
1750862700000|2025-06-25 14:45:00|||||||||11
1750862710000|2025-06-25 14:45:10|||||||||7
1750862720000|2025-06-25 14:45:20|||||||||7
1750862730000|2025-06-25 14:45:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|115
1750862740000|2025-06-25 14:45:40|||||||||3
1750862760000|2025-06-25 14:46:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1750862780000|2025-06-25 14:46:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|112
1750862790000|2025-06-25 14:46:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1750862800000|2025-06-25 14:46:40|||||||||2
1750862820000|2025-06-25 14:47:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|91
1750862830000|2025-06-25 14:47:10|||||||||34
1750862840000|2025-06-25 14:47:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1750862850000|2025-06-25 14:47:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|93
1750862880000|2025-06-25 14:48:00|||||||||4
1750862890000|2025-06-25 14:48:10|||||||||3
1750862920000|2025-06-25 14:48:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|80
1750862930000|2025-06-25 14:48:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|48
1750862940000|2025-06-25 14:49:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1750862960000|2025-06-25 14:49:20|||||||||1
1750862970000|2025-06-25 14:49:30|||||||||2
1750862980000|2025-06-25 14:49:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1750862990000|2025-06-25 14:49:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|65
1750863000000|2025-06-25 14:50:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|36
1750863010000|2025-06-25 14:50:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|261
1750863030000|2025-06-25 14:50:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|65
1750863040000|2025-06-25 14:50:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|25
1750863050000|2025-06-25 14:50:50|||||||||1
1750863120000|2025-06-25 14:52:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1750863130000|2025-06-25 14:52:10|||||||||197
1750863140000|2025-06-25 14:52:20|||||||||101
1750863150000|2025-06-25 14:52:30|||||||||169
1750863160000|2025-06-25 14:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|114
1750863180000|2025-06-25 14:53:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|89
1750863190000|2025-06-25 14:53:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|130
1750863200000|2025-06-25 14:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1750863210000|2025-06-25 14:53:30|||||||||2
1750863220000|2025-06-25 14:53:40|||||||||1
1750863230000|2025-06-25 14:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|168
1750863240000|2025-06-25 14:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|110
1750863250000|2025-06-25 14:54:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|12
1750863260000|2025-06-25 14:54:20|||||||||11
1750863270000|2025-06-25 14:54:30|||||||||3
1750863280000|2025-06-25 14:54:40|||||||||5
1750863290000|2025-06-25 14:54:50|||||||||24
1750863300000|2025-06-25 14:55:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|110
1750863310000|2025-06-25 14:55:10|||||||||5
1750863320000|2025-06-25 14:55:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|142
1750863350000|2025-06-25 14:55:50|||||||||10
1750863390000|2025-06-25 14:56:30|||||||||100
1750863400000|2025-06-25 14:56:40|||||||||2
1750863430000|2025-06-25 14:57:10|||||||||3
1750863450000|2025-06-25 14:57:30|||||||||1
1750863470000|2025-06-25 14:57:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|48
1750863480000|2025-06-25 14:58:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|22
1750863500000|2025-06-25 14:58:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1750863510000|2025-06-25 14:58:30|||||||||1
1750863520000|2025-06-25 14:58:40|||||||||16
1750863530000|2025-06-25 14:58:50|||||||||3
1750863560000|2025-06-25 14:59:20|||||||||3
1750863570000|2025-06-25 14:59:30|||||||||1
1750863590000|2025-06-25 14:59:50|||||||||20
1750863600000|2025-06-25 15:00:00|11423.9|11419.9|11419.2|11415.2|11423.9|11419.9|11419.2|11415.2|158
1750863610000|2025-06-25 15:00:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|202
1750863620000|2025-06-25 15:00:20|||||||||1
1750863630000|2025-06-25 15:00:30|||||||||204
1750863640000|2025-06-25 15:00:40|||||||||1
1750863650000|2025-06-25 15:00:50|||||||||40
1750863660000|2025-06-25 15:01:00|||||||||1
1750863670000|2025-06-25 15:01:10|||||||||11
1750863680000|2025-06-25 15:01:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|336
1750863690000|2025-06-25 15:01:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|155
1750863710000|2025-06-25 15:01:50|||||||||1
1750863720000|2025-06-25 15:02:00|||||||||30
1750863760000|2025-06-25 15:02:40|||||||||22
1750863780000|2025-06-25 15:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1750863790000|2025-06-25 15:03:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|17
1750863800000|2025-06-25 15:03:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|83
1750863810000|2025-06-25 15:03:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|39
1750863820000|2025-06-25 15:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|39
1750863830000|2025-06-25 15:03:50|11416.1|11412.1|11422.3|11418.3|11422.3|11418.3|11416.1|11412.1|118
1750863840000|2025-06-25 15:04:00|||||||||110
1750863850000|2025-06-25 15:04:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1750863860000|2025-06-25 15:04:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|53
1750863880000|2025-06-25 15:04:40|||||||||9
1750863890000|2025-06-25 15:04:50|||||||||2
1750863900000|2025-06-25 15:05:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|132
1750863910000|2025-06-25 15:05:10|||||||||2
1750863920000|2025-06-25 15:05:20|||||||||1
1750863940000|2025-06-25 15:05:40|||||||||42
1750863960000|2025-06-25 15:06:00|||||||||16
1750863970000|2025-06-25 15:06:10|||||||||1
1750863980000|2025-06-25 15:06:20|||||||||18
1750864000000|2025-06-25 15:06:40|||||||||64
1750864010000|2025-06-25 15:06:50|||||||||1
1750864020000|2025-06-25 15:07:00|||||||||1
1750864040000|2025-06-25 15:07:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|234
1750864050000|2025-06-25 15:07:30|||||||||1
1750864110000|2025-06-25 15:08:30|||||||||3
1750864130000|2025-06-25 15:08:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1750864190000|2025-06-25 15:09:50|||||||||1
1750864210000|2025-06-25 15:10:10|||||||||1
1750864230000|2025-06-25 15:10:30|||||||||2
1750864240000|2025-06-25 15:10:40|||||||||13
1750864250000|2025-06-25 15:10:50|||||||||40
1750864260000|2025-06-25 15:11:00|||||||||9
1750864270000|2025-06-25 15:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1750864280000|2025-06-25 15:11:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|61
1750864290000|2025-06-25 15:11:30|||||||||7
1750864320000|2025-06-25 15:12:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|133
1750864330000|2025-06-25 15:12:10|||||||||9
1750864360000|2025-06-25 15:12:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|107
1750864390000|2025-06-25 15:13:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|131
1750864400000|2025-06-25 15:13:20|||||||||1
1750864420000|2025-06-25 15:13:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1750864430000|2025-06-25 15:13:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|146
1750864440000|2025-06-25 15:14:00|||||||||231
1750864470000|2025-06-25 15:14:30|||||||||1
1750864490000|2025-06-25 15:14:50|||||||||28
1750864500000|2025-06-25 15:15:00|||||||||16
1750864510000|2025-06-25 15:15:10|||||||||42
1750864520000|2025-06-25 15:15:20|||||||||18
1750864530000|2025-06-25 15:15:30|||||||||35
1750864540000|2025-06-25 15:15:40|||||||||1
1750864560000|2025-06-25 15:16:00|||||||||2
1750864570000|2025-06-25 15:16:10|||||||||6
1750864580000|2025-06-25 15:16:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|44
1750864600000|2025-06-25 15:16:40|||||||||12
1750864620000|2025-06-25 15:17:00|||||||||1
1750864640000|2025-06-25 15:17:20|||||||||1
1750864650000|2025-06-25 15:17:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|250
1750864660000|2025-06-25 15:17:40|||||||||4
1750864680000|2025-06-25 15:18:00|||||||||1
1750864710000|2025-06-25 15:18:30|||||||||1
1750864740000|2025-06-25 15:19:00|||||||||2
1750864760000|2025-06-25 15:19:20|||||||||3
1750864770000|2025-06-25 15:19:30|||||||||1
1750864780000|2025-06-25 15:19:40|||||||||10
1750864790000|2025-06-25 15:19:50|||||||||1
1750864800000|2025-06-25 15:20:00|||||||||201
1750864810000|2025-06-25 15:20:10|||||||||76
1750864820000|2025-06-25 15:20:20|||||||||1
1750864840000|2025-06-25 15:20:40|||||||||1
1750864850000|2025-06-25 15:20:50|||||||||29
1750864860000|2025-06-25 15:21:00|||||||||5
1750864870000|2025-06-25 15:21:10|||||||||2
1750864880000|2025-06-25 15:21:20|||||||||1
1750864890000|2025-06-25 15:21:30|||||||||1
1750864900000|2025-06-25 15:21:40|||||||||2
1750864910000|2025-06-25 15:21:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|101
1750864920000|2025-06-25 15:22:00|||||||||7
1750864930000|2025-06-25 15:22:10|||||||||3
1750864950000|2025-06-25 15:22:30|||||||||3
1750864970000|2025-06-25 15:22:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1750864980000|2025-06-25 15:23:00|||||||||43
1750864990000|2025-06-25 15:23:10|||||||||4
1750865000000|2025-06-25 15:23:20|||||||||1
1750865010000|2025-06-25 15:23:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|269
1750865050000|2025-06-25 15:24:10|||||||||284
1750865060000|2025-06-25 15:24:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|152
1750865070000|2025-06-25 15:24:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|91
1750865080000|2025-06-25 15:24:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1750865090000|2025-06-25 15:24:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1750865100000|2025-06-25 15:25:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|47
1750865120000|2025-06-25 15:25:20|||||||||17
1750865130000|2025-06-25 15:25:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1750865140000|2025-06-25 15:25:40|||||||||41
1750865150000|2025-06-25 15:25:50|||||||||1
1750865170000|2025-06-25 15:26:10|||||||||19
1750865190000|2025-06-25 15:26:30|||||||||1
1750865210000|2025-06-25 15:26:50|||||||||110
1750865230000|2025-06-25 15:27:10|||||||||2
1750865240000|2025-06-25 15:27:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|120
1750865250000|2025-06-25 15:27:30|||||||||15
1750865260000|2025-06-25 15:27:40|||||||||1
1750865270000|2025-06-25 15:27:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1750865280000|2025-06-25 15:28:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|94
1750865290000|2025-06-25 15:28:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1750865320000|2025-06-25 15:28:40|||||||||35
1750865330000|2025-06-25 15:28:50|||||||||73
1750865340000|2025-06-25 15:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|24
1750865350000|2025-06-25 15:29:10|||||||||1
1750865360000|2025-06-25 15:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1750865370000|2025-06-25 15:29:30|||||||||7
1750865380000|2025-06-25 15:29:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|78
1750865390000|2025-06-25 15:29:50|||||||||1
1750865400000|2025-06-25 15:30:00|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|58
1750865410000|2025-06-25 15:30:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|2
1750865430000|2025-06-25 15:30:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|39
1750865450000|2025-06-25 15:30:50|||||||||1
1750865470000|2025-06-25 15:31:10|||||||||2
1750865480000|2025-06-25 15:31:20|||||||||17
1750865550000|2025-06-25 15:32:30|||||||||4
1750865560000|2025-06-25 15:32:40|||||||||19
1750865570000|2025-06-25 15:32:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|76
1750865580000|2025-06-25 15:33:00|||||||||9
1750865600000|2025-06-25 15:33:20|||||||||1
1750865610000|2025-06-25 15:33:30|||||||||20
1750865670000|2025-06-25 15:34:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1750865680000|2025-06-25 15:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|134
1750865700000|2025-06-25 15:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1750865730000|2025-06-25 15:35:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|143
1750865740000|2025-06-25 15:35:40|||||||||14
1750865770000|2025-06-25 15:36:10|||||||||35
1750865780000|2025-06-25 15:36:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|199
1750865790000|2025-06-25 15:36:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|68
1750865800000|2025-06-25 15:36:40|||||||||29
1750865810000|2025-06-25 15:36:50|||||||||5
1750865820000|2025-06-25 15:37:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1750865850000|2025-06-25 15:37:30|||||||||18
1750865870000|2025-06-25 15:37:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|41
1750865900000|2025-06-25 15:38:20|||||||||7
1750865910000|2025-06-25 15:38:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|92
1750865920000|2025-06-25 15:38:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1750865930000|2025-06-25 15:38:50|||||||||10
1750865940000|2025-06-25 15:39:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|89
1750865950000|2025-06-25 15:39:10|||||||||3
1750865960000|2025-06-25 15:39:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|22
1750865970000|2025-06-25 15:39:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|18
1750865980000|2025-06-25 15:39:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|60
1750865990000|2025-06-25 15:39:50|||||||||2
1750866000000|2025-06-25 15:40:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|98
1750866010000|2025-06-25 15:40:10|||||||||87
1750866030000|2025-06-25 15:40:30|||||||||66
1750866040000|2025-06-25 15:40:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1750866060000|2025-06-25 15:41:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|213
1750866070000|2025-06-25 15:41:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|128
1750866080000|2025-06-25 15:41:20|||||||||2
1750866090000|2025-06-25 15:41:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1750866100000|2025-06-25 15:41:40|||||||||3
1750866110000|2025-06-25 15:41:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1750866120000|2025-06-25 15:42:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1750866160000|2025-06-25 15:42:40|||||||||1
1750866190000|2025-06-25 15:43:10|||||||||1
1750866200000|2025-06-25 15:43:20|||||||||16
1750866250000|2025-06-25 15:44:10|||||||||26
1750866260000|2025-06-25 15:44:20|||||||||1
1750866270000|2025-06-25 15:44:30|||||||||2
1750866280000|2025-06-25 15:44:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1750866290000|2025-06-25 15:44:50|||||||||8
1750866300000|2025-06-25 15:45:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|172
1750866330000|2025-06-25 15:45:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|50
1750866340000|2025-06-25 15:45:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1750866360000|2025-06-25 15:46:00|||||||||231
1750866380000|2025-06-25 15:46:20|||||||||17
1750866420000|2025-06-25 15:47:00|||||||||92
1750866430000|2025-06-25 15:47:10|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|44
1750866440000|2025-06-25 15:47:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|10
1750866450000|2025-06-25 15:47:30|||||||||28
1750866460000|2025-06-25 15:47:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|60
1750866470000|2025-06-25 15:47:50|||||||||12
1750866480000|2025-06-25 15:48:00|||||||||16
1750866490000|2025-06-25 15:48:10|||||||||2
1750866500000|2025-06-25 15:48:20|||||||||25
1750866530000|2025-06-25 15:48:50|||||||||97
1750866560000|2025-06-25 15:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|53
1750866570000|2025-06-25 15:49:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1750866610000|2025-06-25 15:50:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|36
1750866620000|2025-06-25 15:50:20|||||||||2
1750866680000|2025-06-25 15:51:20|||||||||6
1750866700000|2025-06-25 15:51:40|||||||||1
1750866730000|2025-06-25 15:52:10|||||||||1
1750866740000|2025-06-25 15:52:20|||||||||15
1750866750000|2025-06-25 15:52:30|||||||||5
1750866760000|2025-06-25 15:52:40|||||||||87
1750866770000|2025-06-25 15:52:50|||||||||7
1750866780000|2025-06-25 15:53:00|||||||||1
1750866790000|2025-06-25 15:53:10|||||||||2
1750866800000|2025-06-25 15:53:20|||||||||2
1750866820000|2025-06-25 15:53:40|||||||||1
1750866830000|2025-06-25 15:53:50|||||||||1
1750866840000|2025-06-25 15:54:00|||||||||72
1750866850000|2025-06-25 15:54:10|||||||||209
1750866880000|2025-06-25 15:54:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|444
1750866900000|2025-06-25 15:55:00|||||||||11
1750866910000|2025-06-25 15:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1750866930000|2025-06-25 15:55:30|||||||||2
1750866940000|2025-06-25 15:55:40|||||||||1
1750867000000|2025-06-25 15:56:40|||||||||35
1750867030000|2025-06-25 15:57:10|||||||||1
1750867060000|2025-06-25 15:57:40|||||||||60
1750867070000|2025-06-25 15:57:50|||||||||1
1750867080000|2025-06-25 15:58:00|||||||||1
1750867090000|2025-06-25 15:58:10|||||||||1
1750867100000|2025-06-25 15:58:20|||||||||3
1750867110000|2025-06-25 15:58:30|||||||||1
1750867120000|2025-06-25 15:58:40|||||||||10
1750867130000|2025-06-25 15:58:50|||||||||5
1750867140000|2025-06-25 15:59:00|||||||||55
1750867150000|2025-06-25 15:59:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1750867160000|2025-06-25 15:59:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|137
1750867170000|2025-06-25 15:59:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1750867180000|2025-06-25 15:59:40|||||||||5
1750867190000|2025-06-25 15:59:50|||||||||30
1750867200000|2025-06-25 16:00:00|||||||||3
1750867210000|2025-06-25 16:00:10|||||||||10
1750867220000|2025-06-25 16:00:20|||||||||50
1750867240000|2025-06-25 16:00:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1750867250000|2025-06-25 16:00:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|119
1750867270000|2025-06-25 16:01:10|||||||||9
1750867280000|2025-06-25 16:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1750867290000|2025-06-25 16:01:30|||||||||24
1750867300000|2025-06-25 16:01:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1750867310000|2025-06-25 16:01:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|50
1750867320000|2025-06-25 16:02:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|6
1750867330000|2025-06-25 16:02:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|10
1750867340000|2025-06-25 16:02:20|||||||||6
1750867360000|2025-06-25 16:02:40|||||||||22
1750867370000|2025-06-25 16:02:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1750867380000|2025-06-25 16:03:00|||||||||2
1750867390000|2025-06-25 16:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1750867400000|2025-06-25 16:03:20|||||||||40
1750867410000|2025-06-25 16:03:30|||||||||6
1750867420000|2025-06-25 16:03:40|||||||||1
1750867430000|2025-06-25 16:03:50|||||||||10
1750867440000|2025-06-25 16:04:00|||||||||8
1750867450000|2025-06-25 16:04:10|||||||||10
1750867470000|2025-06-25 16:04:30|||||||||19
1750867490000|2025-06-25 16:04:50|||||||||1
1750867530000|2025-06-25 16:05:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|144
1750867580000|2025-06-25 16:06:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|28
1750867590000|2025-06-25 16:06:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1750867640000|2025-06-25 16:07:20|||||||||1
1750867670000|2025-06-25 16:07:50|||||||||5
1750867680000|2025-06-25 16:08:00|||||||||3
1750867690000|2025-06-25 16:08:10|||||||||1
1750867720000|2025-06-25 16:08:40|||||||||35
1750867730000|2025-06-25 16:08:50|||||||||1
1750867760000|2025-06-25 16:09:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|399
1750867770000|2025-06-25 16:09:30|||||||||9
1750867780000|2025-06-25 16:09:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|59
1750867790000|2025-06-25 16:09:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1750867800000|2025-06-25 16:10:00|||||||||2
1750867810000|2025-06-25 16:10:10|||||||||2
1750867840000|2025-06-25 16:10:40|||||||||1
1750867850000|2025-06-25 16:10:50|||||||||5
1750867880000|2025-06-25 16:11:20|||||||||2
1750867890000|2025-06-25 16:11:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1750867900000|2025-06-25 16:11:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|539
1750867910000|2025-06-25 16:11:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|78
1750867920000|2025-06-25 16:12:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|82
1750867930000|2025-06-25 16:12:10|||||||||20
1750867950000|2025-06-25 16:12:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1750867990000|2025-06-25 16:13:10|||||||||38
1750868030000|2025-06-25 16:13:50|||||||||3
1750868040000|2025-06-25 16:14:00|||||||||59
1750868050000|2025-06-25 16:14:10|||||||||114
1750868090000|2025-06-25 16:14:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|366
1750868130000|2025-06-25 16:15:30|||||||||4
1750868140000|2025-06-25 16:15:40|||||||||100
1750868150000|2025-06-25 16:15:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|465
1750868200000|2025-06-25 16:16:40|||||||||8
1750868230000|2025-06-25 16:17:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|14
1750868260000|2025-06-25 16:17:40|||||||||50
1750868270000|2025-06-25 16:17:50|||||||||11
1750868310000|2025-06-25 16:18:30|||||||||1
1750868320000|2025-06-25 16:18:40|||||||||2
1750868330000|2025-06-25 16:18:50|||||||||1
1750868360000|2025-06-25 16:19:20|||||||||1
1750868390000|2025-06-25 16:19:50|||||||||2
1750868400000|2025-06-25 16:20:00|||||||||1
1750868410000|2025-06-25 16:20:10|||||||||1
1750868420000|2025-06-25 16:20:20|||||||||2
1750868430000|2025-06-25 16:20:30|||||||||38
1750868470000|2025-06-25 16:21:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|633
1750868480000|2025-06-25 16:21:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|88
1750868500000|2025-06-25 16:21:40|||||||||116
1750868510000|2025-06-25 16:21:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|44
1750868530000|2025-06-25 16:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|107
1750868540000|2025-06-25 16:22:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1750868550000|2025-06-25 16:22:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1750868560000|2025-06-25 16:22:40|||||||||1
1750868570000|2025-06-25 16:22:50|||||||||1
1750868580000|2025-06-25 16:23:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|117
1750868630000|2025-06-25 16:23:50|||||||||7
1750868640000|2025-06-25 16:24:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|139
1750868650000|2025-06-25 16:24:10|||||||||29
1750868660000|2025-06-25 16:24:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1750868670000|2025-06-25 16:24:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|57
1750868680000|2025-06-25 16:24:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1750868690000|2025-06-25 16:24:50|||||||||126
1750868710000|2025-06-25 16:25:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1750868740000|2025-06-25 16:25:40|||||||||35
1750868790000|2025-06-25 16:26:30|||||||||25
1750868800000|2025-06-25 16:26:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1750868810000|2025-06-25 16:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|153
1750868880000|2025-06-25 16:28:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1750868890000|2025-06-25 16:28:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|30
1750868900000|2025-06-25 16:28:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1750868930000|2025-06-25 16:28:50|||||||||9
1750868950000|2025-06-25 16:29:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1750868960000|2025-06-25 16:29:20|||||||||1
1750868990000|2025-06-25 16:29:50|||||||||2
1750869000000|2025-06-25 16:30:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|127
1750869010000|2025-06-25 16:30:10|||||||||15
1750869020000|2025-06-25 16:30:20|||||||||2
1750869040000|2025-06-25 16:30:40|||||||||2
1750869050000|2025-06-25 16:30:50|||||||||9
1750869130000|2025-06-25 16:32:10|||||||||6
1750869150000|2025-06-25 16:32:30|||||||||9
1750869230000|2025-06-25 16:33:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1750869240000|2025-06-25 16:34:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|69
1750869250000|2025-06-25 16:34:10|||||||||1
1750869280000|2025-06-25 16:34:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|161
1750869300000|2025-06-25 16:35:00|||||||||23
1750869310000|2025-06-25 16:35:10|||||||||5
1750869320000|2025-06-25 16:35:20|||||||||1
1750869330000|2025-06-25 16:35:30|||||||||1
1750869340000|2025-06-25 16:35:40|||||||||15
1750869350000|2025-06-25 16:35:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|121
1750869360000|2025-06-25 16:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1750869370000|2025-06-25 16:36:10|||||||||1
1750869380000|2025-06-25 16:36:20|||||||||6
1750869390000|2025-06-25 16:36:30|||||||||1
1750869410000|2025-06-25 16:36:50|||||||||2
1750869430000|2025-06-25 16:37:10|||||||||11
1750869440000|2025-06-25 16:37:20|||||||||23
1750869470000|2025-06-25 16:37:50|||||||||1
1750869480000|2025-06-25 16:38:00|||||||||3
1750869530000|2025-06-25 16:38:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1750869540000|2025-06-25 16:39:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|216
1750869550000|2025-06-25 16:39:10|||||||||10
1750869590000|2025-06-25 16:39:50|||||||||2
1750869600000|2025-06-25 16:40:00|||||||||8
1750869650000|2025-06-25 16:40:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|468
1750869670000|2025-06-25 16:41:10|||||||||6
1750869680000|2025-06-25 16:41:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|58
1750869690000|2025-06-25 16:41:30|||||||||22
1750869700000|2025-06-25 16:41:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|188
1750869710000|2025-06-25 16:41:50|||||||||1
1750869720000|2025-06-25 16:42:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1750869730000|2025-06-25 16:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|80
1750869740000|2025-06-25 16:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|67
1750869750000|2025-06-25 16:42:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|23
1750869760000|2025-06-25 16:42:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|8
1750869770000|2025-06-25 16:42:50|||||||||135
1750869780000|2025-06-25 16:43:00|||||||||1
1750869820000|2025-06-25 16:43:40|||||||||26
1750869830000|2025-06-25 16:43:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1750869840000|2025-06-25 16:44:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|110
1750869850000|2025-06-25 16:44:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|45
1750869880000|2025-06-25 16:44:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|218
1750869900000|2025-06-25 16:45:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|27
1750869910000|2025-06-25 16:45:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|7
1750869940000|2025-06-25 16:45:40|||||||||38
1750869960000|2025-06-25 16:46:00|||||||||19
1750869980000|2025-06-25 16:46:20|||||||||40
1750870030000|2025-06-25 16:47:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|109
1750870040000|2025-06-25 16:47:20|||||||||3
1750870050000|2025-06-25 16:47:30|||||||||70
1750870070000|2025-06-25 16:47:50|||||||||100
1750870100000|2025-06-25 16:48:20|||||||||11
1750870130000|2025-06-25 16:48:50|||||||||2
1750870140000|2025-06-25 16:49:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|110
1750870160000|2025-06-25 16:49:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|171
1750870180000|2025-06-25 16:49:40|||||||||2
1750870200000|2025-06-25 16:50:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|94
1750870240000|2025-06-25 16:50:40|||||||||1
1750870250000|2025-06-25 16:50:50|||||||||245
1750870260000|2025-06-25 16:51:00|||||||||10
1750870280000|2025-06-25 16:51:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|279
1750870290000|2025-06-25 16:51:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|178
1750870310000|2025-06-25 16:51:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|217
1750870320000|2025-06-25 16:52:00|||||||||130
1750870340000|2025-06-25 16:52:20|||||||||188
1750870350000|2025-06-25 16:52:30|||||||||2
1750870360000|2025-06-25 16:52:40|||||||||10
1750870370000|2025-06-25 16:52:50|||||||||122
1750870380000|2025-06-25 16:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|155
1750870390000|2025-06-25 16:53:10|||||||||8
1750870410000|2025-06-25 16:53:30|||||||||1
1750870420000|2025-06-25 16:53:40|||||||||1
1750870430000|2025-06-25 16:53:50|||||||||560
1750870440000|2025-06-25 16:54:00|||||||||5
1750870450000|2025-06-25 16:54:10|||||||||8
1750870460000|2025-06-25 16:54:20|||||||||3
1750870470000|2025-06-25 16:54:30|||||||||2
1750870480000|2025-06-25 16:54:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|203
1750870490000|2025-06-25 16:54:50|||||||||59
1750870500000|2025-06-25 16:55:00|||||||||8
1750870510000|2025-06-25 16:55:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|109
1750870520000|2025-06-25 16:55:20|||||||||4
1750870530000|2025-06-25 16:55:30|||||||||3
1750870550000|2025-06-25 16:55:50|||||||||57
1750870560000|2025-06-25 16:56:00|||||||||46
1750870570000|2025-06-25 16:56:10|||||||||4
1750870590000|2025-06-25 16:56:30|||||||||1
1750870650000|2025-06-25 16:57:30|||||||||20
1750870660000|2025-06-25 16:57:40|||||||||1
1750870680000|2025-06-25 16:58:00|||||||||3
1750870720000|2025-06-25 16:58:40|||||||||1
1750870730000|2025-06-25 16:58:50|||||||||4
1750870740000|2025-06-25 16:59:00|||||||||17
1750870780000|2025-06-25 16:59:40|||||||||40
1750870790000|2025-06-25 16:59:50|||||||||50
1750870800000|2025-06-25 17:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1750870810000|2025-06-25 17:00:10|||||||||12
1750870820000|2025-06-25 17:00:20|||||||||207
1750870830000|2025-06-25 17:00:30|||||||||36
1750870840000|2025-06-25 17:00:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|168
1750870850000|2025-06-25 17:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|78
1750870860000|2025-06-25 17:01:00|||||||||19
1750870870000|2025-06-25 17:01:10|||||||||2
1750870890000|2025-06-25 17:01:30|||||||||54
1750870900000|2025-06-25 17:01:40|||||||||4
1750870910000|2025-06-25 17:01:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|12
1750870920000|2025-06-25 17:02:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1750870930000|2025-06-25 17:02:10|||||||||51
1750870940000|2025-06-25 17:02:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|63
1750870950000|2025-06-25 17:02:30|||||||||5
1750870960000|2025-06-25 17:02:40|||||||||5
1750870970000|2025-06-25 17:02:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|140
1750870980000|2025-06-25 17:03:00|||||||||4
1750870990000|2025-06-25 17:03:10|||||||||4
1750871000000|2025-06-25 17:03:20|||||||||13
1750871040000|2025-06-25 17:04:00|||||||||39
1750871060000|2025-06-25 17:04:20|||||||||203
1750871080000|2025-06-25 17:04:40|||||||||112
1750871090000|2025-06-25 17:04:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|105
1750871100000|2025-06-25 17:05:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|25
1750871170000|2025-06-25 17:06:10|||||||||13
1750871180000|2025-06-25 17:06:20|||||||||1
1750871190000|2025-06-25 17:06:30|||||||||86
1750871200000|2025-06-25 17:06:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|61
1750871210000|2025-06-25 17:06:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|109
1750871220000|2025-06-25 17:07:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1750871240000|2025-06-25 17:07:20|||||||||7
1750871250000|2025-06-25 17:07:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|247
1750871260000|2025-06-25 17:07:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|68
1750871270000|2025-06-25 17:07:50|||||||||2
1750871280000|2025-06-25 17:08:00|||||||||1
1750871300000|2025-06-25 17:08:20|||||||||1
1750871320000|2025-06-25 17:08:40|||||||||7
1750871330000|2025-06-25 17:08:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|95
1750871340000|2025-06-25 17:09:00|||||||||3
1750871360000|2025-06-25 17:09:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|160
1750871420000|2025-06-25 17:10:20|||||||||100
1750871430000|2025-06-25 17:10:30|||||||||47
1750871460000|2025-06-25 17:11:00|||||||||2
1750871470000|2025-06-25 17:11:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|68
1750871480000|2025-06-25 17:11:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|215
1750871490000|2025-06-25 17:11:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|264
1750871500000|2025-06-25 17:11:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|39
1750871520000|2025-06-25 17:12:00|||||||||36
1750871530000|2025-06-25 17:12:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1750871540000|2025-06-25 17:12:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|7
1750871570000|2025-06-25 17:12:50|||||||||40
1750871610000|2025-06-25 17:13:30|||||||||17
1750871650000|2025-06-25 17:14:10|||||||||1
1750871670000|2025-06-25 17:14:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1750871680000|2025-06-25 17:14:40|||||||||15
1750871700000|2025-06-25 17:15:00|||||||||4
1750871730000|2025-06-25 17:15:30|||||||||1
1750871770000|2025-06-25 17:16:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1750871780000|2025-06-25 17:16:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|77
1750871790000|2025-06-25 17:16:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1750871800000|2025-06-25 17:16:40|||||||||1
1750871840000|2025-06-25 17:17:20|||||||||6
1750871850000|2025-06-25 17:17:30|||||||||2
1750871860000|2025-06-25 17:17:40|||||||||1
1750871870000|2025-06-25 17:17:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|109
1750871890000|2025-06-25 17:18:10|||||||||101
1750871900000|2025-06-25 17:18:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|185
1750871910000|2025-06-25 17:18:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|173
1750871920000|2025-06-25 17:18:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|51
1750871940000|2025-06-25 17:19:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1750871950000|2025-06-25 17:19:10|||||||||15
1750871970000|2025-06-25 17:19:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1750871980000|2025-06-25 17:19:40|||||||||2
1750871990000|2025-06-25 17:19:50|||||||||4
1750872000000|2025-06-25 17:20:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1750872030000|2025-06-25 17:20:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|58
1750872060000|2025-06-25 17:21:00|||||||||7
1750872100000|2025-06-25 17:21:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1750872120000|2025-06-25 17:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1750872140000|2025-06-25 17:22:20|||||||||3
1750872150000|2025-06-25 17:22:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1750872230000|2025-06-25 17:23:50|||||||||154
1750872240000|2025-06-25 17:24:00|||||||||14
1750872260000|2025-06-25 17:24:20|||||||||2
1750872290000|2025-06-25 17:24:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|233
1750872370000|2025-06-25 17:26:10|||||||||355
1750872380000|2025-06-25 17:26:20|||||||||7
1750872390000|2025-06-25 17:26:30|||||||||1
1750872420000|2025-06-25 17:27:00|||||||||14
1750872430000|2025-06-25 17:27:10|||||||||1
1750872440000|2025-06-25 17:27:20|||||||||1
1750872460000|2025-06-25 17:27:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|23
1750872470000|2025-06-25 17:27:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|112
1750872490000|2025-06-25 17:28:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|83
1750872530000|2025-06-25 17:28:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1750872540000|2025-06-25 17:29:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1750872550000|2025-06-25 17:29:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|24
1750872560000|2025-06-25 17:29:20|||||||||1
1750872570000|2025-06-25 17:29:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|55
1750872580000|2025-06-25 17:29:40|||||||||15
1750872590000|2025-06-25 17:29:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|123
1750872600000|2025-06-25 17:30:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1750872610000|2025-06-25 17:30:10|||||||||9
1750872630000|2025-06-25 17:30:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1750872640000|2025-06-25 17:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1750872660000|2025-06-25 17:31:00|||||||||47
1750872670000|2025-06-25 17:31:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|100
1750872690000|2025-06-25 17:31:30|||||||||24
1750872700000|2025-06-25 17:31:40|||||||||30
1750872730000|2025-06-25 17:32:10|||||||||1
1750872750000|2025-06-25 17:32:30|||||||||1
1750872770000|2025-06-25 17:32:50|||||||||1
1750872820000|2025-06-25 17:33:40|||||||||9
1750872830000|2025-06-25 17:33:50|||||||||5
1750872850000|2025-06-25 17:34:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|113
1750872870000|2025-06-25 17:34:30|||||||||20
1750872930000|2025-06-25 17:35:30|||||||||1
1750872960000|2025-06-25 17:36:00|||||||||1
1750872970000|2025-06-25 17:36:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1750872980000|2025-06-25 17:36:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1750872990000|2025-06-25 17:36:30|||||||||9
1750873000000|2025-06-25 17:36:40|||||||||4
1750873010000|2025-06-25 17:36:50|||||||||1
1750873040000|2025-06-25 17:37:20|||||||||18
1750873060000|2025-06-25 17:37:40|||||||||10
1750873080000|2025-06-25 17:38:00|||||||||2
1750873090000|2025-06-25 17:38:10|||||||||4
1750873110000|2025-06-25 17:38:30|||||||||103
1750873120000|2025-06-25 17:38:40|||||||||4
1750873130000|2025-06-25 17:38:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|81
1750873140000|2025-06-25 17:39:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|322
1750873150000|2025-06-25 17:39:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|166
1750873160000|2025-06-25 17:39:20|||||||||58
1750873180000|2025-06-25 17:39:40|||||||||22
1750873200000|2025-06-25 17:40:00|||||||||30
1750873210000|2025-06-25 17:40:10|||||||||24
1750873230000|2025-06-25 17:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|158
1750873240000|2025-06-25 17:40:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|208
1750873250000|2025-06-25 17:40:50|||||||||186
1750873260000|2025-06-25 17:41:00|||||||||35
1750873270000|2025-06-25 17:41:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1750873290000|2025-06-25 17:41:30|||||||||2
1750873310000|2025-06-25 17:41:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|131
1750873320000|2025-06-25 17:42:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|100
1750873330000|2025-06-25 17:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1750873340000|2025-06-25 17:42:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|49
1750873350000|2025-06-25 17:42:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|12
1750873390000|2025-06-25 17:43:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|307
1750873400000|2025-06-25 17:43:20|||||||||1
1750873440000|2025-06-25 17:44:00|||||||||11
1750873450000|2025-06-25 17:44:10|||||||||3
1750873480000|2025-06-25 17:44:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1750873490000|2025-06-25 17:44:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1750873520000|2025-06-25 17:45:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|3
1750873540000|2025-06-25 17:45:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|39
1750873610000|2025-06-25 17:46:50|||||||||24
1750873710000|2025-06-25 17:48:30|||||||||2
1750873720000|2025-06-25 17:48:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|74
1750873740000|2025-06-25 17:49:00|||||||||22
1750873750000|2025-06-25 17:49:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1750873770000|2025-06-25 17:49:30|||||||||6
1750873780000|2025-06-25 17:49:40|||||||||10
1750873790000|2025-06-25 17:49:50|||||||||1
1750873820000|2025-06-25 17:50:20|||||||||1
1750873830000|2025-06-25 17:50:30|||||||||55
1750873860000|2025-06-25 17:51:00|||||||||18
1750873880000|2025-06-25 17:51:20|||||||||1
1750873920000|2025-06-25 17:52:00|||||||||96
1750873930000|2025-06-25 17:52:10|||||||||1
1750873950000|2025-06-25 17:52:30|||||||||20
1750873960000|2025-06-25 17:52:40|||||||||46
1750873970000|2025-06-25 17:52:50|||||||||1
1750873980000|2025-06-25 17:53:00|||||||||12
1750873990000|2025-06-25 17:53:10|||||||||150
1750874000000|2025-06-25 17:53:20|||||||||30
1750874030000|2025-06-25 17:53:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1750874040000|2025-06-25 17:54:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1750874060000|2025-06-25 17:54:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|220
1750874070000|2025-06-25 17:54:30|||||||||10
1750874080000|2025-06-25 17:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1750874090000|2025-06-25 17:54:50|||||||||1
1750874120000|2025-06-25 17:55:20|||||||||1
1750874130000|2025-06-25 17:55:30|||||||||6
1750874140000|2025-06-25 17:55:40|||||||||4
1750874150000|2025-06-25 17:55:50|||||||||3
1750874160000|2025-06-25 17:56:00|||||||||1
1750874170000|2025-06-25 17:56:10|||||||||1
1750874180000|2025-06-25 17:56:20|||||||||1
1750874190000|2025-06-25 17:56:30|||||||||1
1750874200000|2025-06-25 17:56:40|||||||||3
1750874220000|2025-06-25 17:57:00|||||||||1
1750874230000|2025-06-25 17:57:10|||||||||1
1750874240000|2025-06-25 17:57:20|||||||||255
1750874250000|2025-06-25 17:57:30|||||||||22
1750874260000|2025-06-25 17:57:40|||||||||18
1750874270000|2025-06-25 17:57:50|||||||||10
1750874280000|2025-06-25 17:58:00|||||||||12
1750874290000|2025-06-25 17:58:10|||||||||18
1750874340000|2025-06-25 17:59:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|36
1750874380000|2025-06-25 17:59:40|||||||||7
1750874390000|2025-06-25 17:59:50|||||||||4
1750874400000|2025-06-25 18:00:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|144
1750874410000|2025-06-25 18:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|90
1750874420000|2025-06-25 18:00:20|11437.9|11433.9|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|63
1750874430000|2025-06-25 18:00:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|11
1750874440000|2025-06-25 18:00:40|||||||||113
1750874450000|2025-06-25 18:00:50|||||||||12
1750874480000|2025-06-25 18:01:20|||||||||10
1750874500000|2025-06-25 18:01:40|||||||||36
1750874510000|2025-06-25 18:01:50|||||||||6
1750874520000|2025-06-25 18:02:00|||||||||2
1750874530000|2025-06-25 18:02:10|||||||||1
1750874540000|2025-06-25 18:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1750874550000|2025-06-25 18:02:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|29
1750874560000|2025-06-25 18:02:40|||||||||1
1750874570000|2025-06-25 18:02:50|||||||||2
1750874580000|2025-06-25 18:03:00|||||||||100
1750874600000|2025-06-25 18:03:20|||||||||7
1750874640000|2025-06-25 18:04:00|||||||||1
1750874660000|2025-06-25 18:04:20|||||||||36
1750874670000|2025-06-25 18:04:30|||||||||31
1750874740000|2025-06-25 18:05:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1750874750000|2025-06-25 18:05:50|||||||||1
1750874760000|2025-06-25 18:06:00|||||||||3
1750874780000|2025-06-25 18:06:20|||||||||102
1750874810000|2025-06-25 18:06:50|||||||||3
1750874830000|2025-06-25 18:07:10|||||||||8
1750874840000|2025-06-25 18:07:20|||||||||11
1750874850000|2025-06-25 18:07:30|||||||||1
1750874880000|2025-06-25 18:08:00|||||||||1
1750874890000|2025-06-25 18:08:10|||||||||1
1750874920000|2025-06-25 18:08:40|||||||||1
1750874940000|2025-06-25 18:09:00|||||||||1
1750874990000|2025-06-25 18:09:50|||||||||1
1750875020000|2025-06-25 18:10:20|||||||||1
1750875030000|2025-06-25 18:10:30|||||||||5
1750875040000|2025-06-25 18:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1750875050000|2025-06-25 18:10:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1750875060000|2025-06-25 18:11:00|||||||||1
1750875070000|2025-06-25 18:11:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|94
1750875080000|2025-06-25 18:11:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1750875110000|2025-06-25 18:11:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|161
1750875120000|2025-06-25 18:12:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|157
1750875130000|2025-06-25 18:12:10|||||||||2
1750875140000|2025-06-25 18:12:20|||||||||100
1750875170000|2025-06-25 18:12:50|||||||||202
1750875180000|2025-06-25 18:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|355
1750875190000|2025-06-25 18:13:10|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|79
1750875200000|2025-06-25 18:13:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|2
1750875210000|2025-06-25 18:13:30|||||||||3
1750875220000|2025-06-25 18:13:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|101
1750875230000|2025-06-25 18:13:50|||||||||5
1750875240000|2025-06-25 18:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1750875250000|2025-06-25 18:14:10|||||||||9
1750875260000|2025-06-25 18:14:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|113
1750875270000|2025-06-25 18:14:30|||||||||10
1750875290000|2025-06-25 18:14:50|||||||||1
1750875300000|2025-06-25 18:15:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|731
1750875320000|2025-06-25 18:15:20|||||||||4
1750875360000|2025-06-25 18:16:00|||||||||13
1750875370000|2025-06-25 18:16:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|994
1750875390000|2025-06-25 18:16:30|||||||||3
1750875410000|2025-06-25 18:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|118
1750875420000|2025-06-25 18:17:00|||||||||12
1750875430000|2025-06-25 18:17:10|||||||||14
1750875440000|2025-06-25 18:17:20|||||||||1
1750875480000|2025-06-25 18:18:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1750875490000|2025-06-25 18:18:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1750875570000|2025-06-25 18:19:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1750875590000|2025-06-25 18:19:50|||||||||20
1750875600000|2025-06-25 18:20:00|||||||||5
1750875610000|2025-06-25 18:20:10|||||||||19
1750875640000|2025-06-25 18:20:40|||||||||3
1750875650000|2025-06-25 18:20:50|||||||||2
1750875700000|2025-06-25 18:21:40|||||||||36
1750875710000|2025-06-25 18:21:50|||||||||20
1750875770000|2025-06-25 18:22:50|||||||||1
1750875820000|2025-06-25 18:23:40|||||||||100
1750875840000|2025-06-25 18:24:00|||||||||1
1750875850000|2025-06-25 18:24:10|||||||||1
1750875920000|2025-06-25 18:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|230
1750875930000|2025-06-25 18:25:30|||||||||100
1750875940000|2025-06-25 18:25:40|||||||||1
1750875960000|2025-06-25 18:26:00|||||||||117
1750875970000|2025-06-25 18:26:10|||||||||26
1750876010000|2025-06-25 18:26:50|||||||||5
1750876030000|2025-06-25 18:27:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1750876070000|2025-06-25 18:27:50|||||||||7
1750876100000|2025-06-25 18:28:20|||||||||1
1750876110000|2025-06-25 18:28:30|||||||||1
1750876130000|2025-06-25 18:28:50|||||||||6
1750876140000|2025-06-25 18:29:00|||||||||1
1750876150000|2025-06-25 18:29:10|||||||||8
1750876160000|2025-06-25 18:29:20|||||||||1
1750876170000|2025-06-25 18:29:30|||||||||1
1750876180000|2025-06-25 18:29:40|||||||||1
1750876190000|2025-06-25 18:29:50|||||||||2
1750876230000|2025-06-25 18:30:30|||||||||1
1750876260000|2025-06-25 18:31:00|||||||||7
1750876280000|2025-06-25 18:31:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1750876290000|2025-06-25 18:31:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1750876300000|2025-06-25 18:31:40|||||||||19
1750876440000|2025-06-25 18:34:00|||||||||2
1750876450000|2025-06-25 18:34:10|||||||||6
1750876460000|2025-06-25 18:34:20|||||||||6
1750876490000|2025-06-25 18:34:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|165
1750876540000|2025-06-25 18:35:40|||||||||2
1750876560000|2025-06-25 18:36:00|||||||||1
1750876600000|2025-06-25 18:36:40|||||||||29
1750876610000|2025-06-25 18:36:50|||||||||34
1750876620000|2025-06-25 18:37:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|308
1750876640000|2025-06-25 18:37:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|39
1750876650000|2025-06-25 18:37:30|||||||||67
1750876660000|2025-06-25 18:37:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1750876670000|2025-06-25 18:37:50|||||||||8
1750876680000|2025-06-25 18:38:00|||||||||1719
1750876690000|2025-06-25 18:38:10|||||||||2
1750876710000|2025-06-25 18:38:30|||||||||41
1750876740000|2025-06-25 18:39:00|||||||||20
1750876770000|2025-06-25 18:39:30|||||||||26
1750876810000|2025-06-25 18:40:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|242
1750876820000|2025-06-25 18:40:20|||||||||32
1750876830000|2025-06-25 18:40:30|||||||||25
1750876840000|2025-06-25 18:40:40|||||||||21
1750876850000|2025-06-25 18:40:50|||||||||13
1750876860000|2025-06-25 18:41:00|||||||||2
1750876870000|2025-06-25 18:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|762
1750876880000|2025-06-25 18:41:20|||||||||102
1750876890000|2025-06-25 18:41:30|||||||||121
1750876900000|2025-06-25 18:41:40|||||||||141
1750876910000|2025-06-25 18:41:50|||||||||5
1750876920000|2025-06-25 18:42:00|||||||||2
1750876930000|2025-06-25 18:42:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1750876940000|2025-06-25 18:42:20|||||||||12
1750876950000|2025-06-25 18:42:30|||||||||30
1750876960000|2025-06-25 18:42:40|||||||||43
1750876970000|2025-06-25 18:42:50|||||||||38
1750876980000|2025-06-25 18:43:00|||||||||47
1750876990000|2025-06-25 18:43:10|||||||||20
1750877000000|2025-06-25 18:43:20|||||||||6
1750877020000|2025-06-25 18:43:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|444
1750877060000|2025-06-25 18:44:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|229
1750877070000|2025-06-25 18:44:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|178
1750877080000|2025-06-25 18:44:40|||||||||11
1750877090000|2025-06-25 18:44:50|||||||||7
1750877100000|2025-06-25 18:45:00|||||||||18
1750877110000|2025-06-25 18:45:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|120
1750877120000|2025-06-25 18:45:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|105
1750877130000|2025-06-25 18:45:30|||||||||2
1750877140000|2025-06-25 18:45:40|||||||||9
1750877150000|2025-06-25 18:45:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|20
1750877160000|2025-06-25 18:46:00|||||||||21
1750877180000|2025-06-25 18:46:20|||||||||2
1750877290000|2025-06-25 18:48:10|||||||||2
1750877330000|2025-06-25 18:48:50|||||||||4
1750877340000|2025-06-25 18:49:00|||||||||36
1750877370000|2025-06-25 18:49:30|||||||||2
1750877390000|2025-06-25 18:49:50|||||||||2
1750877400000|2025-06-25 18:50:00|||||||||1
1750877410000|2025-06-25 18:50:10|||||||||20
1750877420000|2025-06-25 18:50:20|||||||||1
1750877430000|2025-06-25 18:50:30|||||||||19
1750877450000|2025-06-25 18:50:50|||||||||1
1750877460000|2025-06-25 18:51:00|||||||||2
1750877470000|2025-06-25 18:51:10|||||||||1
1750877490000|2025-06-25 18:51:30|||||||||1
1750877510000|2025-06-25 18:51:50|||||||||1
1750877530000|2025-06-25 18:52:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1750877540000|2025-06-25 18:52:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1750877550000|2025-06-25 18:52:30|||||||||7
1750877560000|2025-06-25 18:52:40|||||||||2
1750877570000|2025-06-25 18:52:50|||||||||1
1750877580000|2025-06-25 18:53:00|||||||||1
1750877610000|2025-06-25 18:53:30|||||||||1
1750877620000|2025-06-25 18:53:40|||||||||1
1750877630000|2025-06-25 18:53:50|||||||||1
1750877640000|2025-06-25 18:54:00|||||||||17
1750877650000|2025-06-25 18:54:10|||||||||10
1750877660000|2025-06-25 18:54:20|||||||||18
1750877670000|2025-06-25 18:54:30|||||||||12
1750877680000|2025-06-25 18:54:40|||||||||14
1750877690000|2025-06-25 18:54:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1750877700000|2025-06-25 18:55:00|||||||||3
1750877710000|2025-06-25 18:55:10|||||||||3
1750877740000|2025-06-25 18:55:40|||||||||1
1750877760000|2025-06-25 18:56:00|||||||||1
1750877770000|2025-06-25 18:56:10|||||||||1
1750877780000|2025-06-25 18:56:20|||||||||2
1750877790000|2025-06-25 18:56:30|||||||||3
1750877800000|2025-06-25 18:56:40|||||||||944
1750877810000|2025-06-25 18:56:50|||||||||3
1750877820000|2025-06-25 18:57:00|||||||||56
1750877830000|2025-06-25 18:57:10|||||||||8
1750877840000|2025-06-25 18:57:20|||||||||9
1750877850000|2025-06-25 18:57:30|||||||||29
1750877860000|2025-06-25 18:57:40|||||||||39
1750877870000|2025-06-25 18:57:50|||||||||68
1750877880000|2025-06-25 18:58:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|41
1750877890000|2025-06-25 18:58:10|||||||||12
1750877900000|2025-06-25 18:58:20|||||||||15
1750877910000|2025-06-25 18:58:30|||||||||30
1750877920000|2025-06-25 18:58:40|||||||||9
1750877930000|2025-06-25 18:58:50|||||||||10
1750877940000|2025-06-25 18:59:00|||||||||40
1750877950000|2025-06-25 18:59:10|||||||||354
1750877960000|2025-06-25 18:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1750877970000|2025-06-25 18:59:30|||||||||31
1750877980000|2025-06-25 18:59:40|||||||||50
1750877990000|2025-06-25 18:59:50|||||||||245
1750878000000|2025-06-25 19:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|675
1750878010000|2025-06-25 19:00:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|374
1750878020000|2025-06-25 19:00:20|||||||||124
1750878030000|2025-06-25 19:00:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|139
1750878050000|2025-06-25 19:00:50|||||||||1
1750878060000|2025-06-25 19:01:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|226
1750878070000|2025-06-25 19:01:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|335
1750878080000|2025-06-25 19:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1750878090000|2025-06-25 19:01:30|||||||||2
1750878100000|2025-06-25 19:01:40|||||||||1
1750878110000|2025-06-25 19:01:50|||||||||1
1750878120000|2025-06-25 19:02:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|113
1750878130000|2025-06-25 19:02:10|||||||||2
1750878140000|2025-06-25 19:02:20|||||||||19
1750878150000|2025-06-25 19:02:30|||||||||1
1750878160000|2025-06-25 19:02:40|||||||||3
1750878170000|2025-06-25 19:02:50|||||||||4
1750878180000|2025-06-25 19:03:00|||||||||1
1750878200000|2025-06-25 19:03:20|||||||||39
1750878230000|2025-06-25 19:03:50|||||||||1
1750878240000|2025-06-25 19:04:00|||||||||1
1750878250000|2025-06-25 19:04:10|||||||||1
1750878260000|2025-06-25 19:04:20|||||||||1
1750878290000|2025-06-25 19:04:50|||||||||1
1750878310000|2025-06-25 19:05:10|||||||||51
1750878320000|2025-06-25 19:05:20|||||||||2
1750878340000|2025-06-25 19:05:40|||||||||9
1750878350000|2025-06-25 19:05:50|||||||||3
1750878370000|2025-06-25 19:06:10|||||||||11
1750878380000|2025-06-25 19:06:20|||||||||67
1750878400000|2025-06-25 19:06:40|||||||||35
1750878410000|2025-06-25 19:06:50|||||||||8
1750878420000|2025-06-25 19:07:00|||||||||16
1750878430000|2025-06-25 19:07:10|||||||||1
1750878440000|2025-06-25 19:07:20|||||||||10
1750878450000|2025-06-25 19:07:30|||||||||4
1750878460000|2025-06-25 19:07:40|||||||||5
1750878480000|2025-06-25 19:08:00|||||||||37
1750878490000|2025-06-25 19:08:10|||||||||5
1750878510000|2025-06-25 19:08:30|||||||||10
1750878520000|2025-06-25 19:08:40|||||||||38
1750878530000|2025-06-25 19:08:50|||||||||13
1750878540000|2025-06-25 19:09:00|||||||||30
1750878560000|2025-06-25 19:09:20|||||||||1
1750878590000|2025-06-25 19:09:50|||||||||1
1750878600000|2025-06-25 19:10:00|||||||||23
1750878670000|2025-06-25 19:11:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|47
1750878680000|2025-06-25 19:11:20|||||||||9
1750878690000|2025-06-25 19:11:30|||||||||22
1750878700000|2025-06-25 19:11:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|251
1750878710000|2025-06-25 19:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1750878720000|2025-06-25 19:12:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|213
1750878730000|2025-06-25 19:12:10|||||||||63
1750878750000|2025-06-25 19:12:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|29
1750878770000|2025-06-25 19:12:50|||||||||1
1750878790000|2025-06-25 19:13:10|||||||||9
1750878800000|2025-06-25 19:13:20|||||||||101
1750878810000|2025-06-25 19:13:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|52
1750878830000|2025-06-25 19:13:50|||||||||1
1750878880000|2025-06-25 19:14:40|||||||||8
1750878890000|2025-06-25 19:14:50|||||||||100
1750878900000|2025-06-25 19:15:00|||||||||1
1750878920000|2025-06-25 19:15:20|||||||||23
1750878940000|2025-06-25 19:15:40|||||||||1
1750879000000|2025-06-25 19:16:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|600
1750879010000|2025-06-25 19:16:50|||||||||139
1750879020000|2025-06-25 19:17:00|||||||||16
1750879030000|2025-06-25 19:17:10|||||||||6
1750879100000|2025-06-25 19:18:20|||||||||2
1750879110000|2025-06-25 19:18:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|161
1750879120000|2025-06-25 19:18:40|||||||||11
1750879180000|2025-06-25 19:19:40|||||||||23
1750879190000|2025-06-25 19:19:50|||||||||26
1750879200000|2025-06-25 19:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|135
1750879220000|2025-06-25 19:20:20|||||||||9
1750879230000|2025-06-25 19:20:30|||||||||2
1750879250000|2025-06-25 19:20:50|||||||||1
1750879260000|2025-06-25 19:21:00|||||||||1
1750879300000|2025-06-25 19:21:40|||||||||12
1750879340000|2025-06-25 19:22:20|||||||||32
1750879390000|2025-06-25 19:23:10|||||||||58
1750879430000|2025-06-25 19:23:50|||||||||1
1750879530000|2025-06-25 19:25:30|||||||||35
1750879550000|2025-06-25 19:25:50|||||||||3
1750879560000|2025-06-25 19:26:00|||||||||6
1750879570000|2025-06-25 19:26:10|||||||||2
1750879580000|2025-06-25 19:26:20|||||||||2
1750879590000|2025-06-25 19:26:30|||||||||1
1750879600000|2025-06-25 19:26:40|||||||||29
1750879610000|2025-06-25 19:26:50|||||||||4
1750879620000|2025-06-25 19:27:00|||||||||1
1750879630000|2025-06-25 19:27:10|||||||||1
1750879650000|2025-06-25 19:27:30|||||||||3
1750879660000|2025-06-25 19:27:40|||||||||16
1750879700000|2025-06-25 19:28:20|||||||||12
1750879710000|2025-06-25 19:28:30|||||||||9
1750879720000|2025-06-25 19:28:40|||||||||8
1750879730000|2025-06-25 19:28:50|||||||||5
1750879740000|2025-06-25 19:29:00|||||||||259
1750879750000|2025-06-25 19:29:10|||||||||8
1750879760000|2025-06-25 19:29:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1750879780000|2025-06-25 19:29:40|||||||||1
1750879820000|2025-06-25 19:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|401
1750879830000|2025-06-25 19:30:30|||||||||1
1750879840000|2025-06-25 19:30:40|||||||||21
1750879860000|2025-06-25 19:31:00|||||||||22
1750879870000|2025-06-25 19:31:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|221
1750879880000|2025-06-25 19:31:20|||||||||56
1750879890000|2025-06-25 19:31:30|||||||||2
1750879900000|2025-06-25 19:31:40|||||||||1
1750879910000|2025-06-25 19:31:50|||||||||2
1750879920000|2025-06-25 19:32:00|||||||||3
1750879930000|2025-06-25 19:32:10|||||||||1
1750879940000|2025-06-25 19:32:20|||||||||2
1750879950000|2025-06-25 19:32:30|||||||||2
1750879960000|2025-06-25 19:32:40|||||||||101
1750879990000|2025-06-25 19:33:10|||||||||8
1750880030000|2025-06-25 19:33:50|||||||||2
1750880060000|2025-06-25 19:34:20|||||||||18
1750880080000|2025-06-25 19:34:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|116
1750880090000|2025-06-25 19:34:50|||||||||4
1750880100000|2025-06-25 19:35:00|||||||||72
1750880120000|2025-06-25 19:35:20|||||||||3
1750880130000|2025-06-25 19:35:30|||||||||8
1750880140000|2025-06-25 19:35:40|||||||||7
1750880150000|2025-06-25 19:35:50|||||||||10
1750880170000|2025-06-25 19:36:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|411
1750880190000|2025-06-25 19:36:30|||||||||36
1750880200000|2025-06-25 19:36:40|||||||||1
1750880310000|2025-06-25 19:38:30|||||||||7
1750880330000|2025-06-25 19:38:50|||||||||30
1750880340000|2025-06-25 19:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|354
1750880350000|2025-06-25 19:39:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|119
1750880370000|2025-06-25 19:39:30|||||||||36
1750880380000|2025-06-25 19:39:40|||||||||10
1750880440000|2025-06-25 19:40:40|||||||||217
1750880460000|2025-06-25 19:41:00|||||||||6
1750880470000|2025-06-25 19:41:10|||||||||16
1750880490000|2025-06-25 19:41:30|||||||||1
1750880500000|2025-06-25 19:41:40|||||||||469
1750880510000|2025-06-25 19:41:50|||||||||13
1750880520000|2025-06-25 19:42:00|||||||||34
1750880530000|2025-06-25 19:42:10|||||||||14
1750880540000|2025-06-25 19:42:20|||||||||16
1750880550000|2025-06-25 19:42:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1750880570000|2025-06-25 19:42:50|||||||||1
1750880580000|2025-06-25 19:43:00|||||||||1
1750880590000|2025-06-25 19:43:10|||||||||28
1750880600000|2025-06-25 19:43:20|||||||||37
1750880610000|2025-06-25 19:43:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1750880620000|2025-06-25 19:43:40|||||||||72
1750880630000|2025-06-25 19:43:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1750880640000|2025-06-25 19:44:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|271
1750880660000|2025-06-25 19:44:20|||||||||6
1750880670000|2025-06-25 19:44:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1750880690000|2025-06-25 19:44:50|||||||||20
1750880730000|2025-06-25 19:45:30|||||||||313
1750880740000|2025-06-25 19:45:40|||||||||9
1750880750000|2025-06-25 19:45:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1750880800000|2025-06-25 19:46:40|||||||||86
1750880830000|2025-06-25 19:47:10|||||||||1
1750880840000|2025-06-25 19:47:20|||||||||8
1750880880000|2025-06-25 19:48:00|||||||||8
1750880890000|2025-06-25 19:48:10|||||||||1
1750880900000|2025-06-25 19:48:20|||||||||52
1750880910000|2025-06-25 19:48:30|||||||||47
1750880920000|2025-06-25 19:48:40|||||||||10
1750880930000|2025-06-25 19:48:50|||||||||10
1750880940000|2025-06-25 19:49:00|||||||||40
1750880970000|2025-06-25 19:49:30|||||||||12
1750880980000|2025-06-25 19:49:40|||||||||15
1750880990000|2025-06-25 19:49:50|||||||||26
1750881000000|2025-06-25 19:50:00|||||||||5
1750881010000|2025-06-25 19:50:10|||||||||100
1750881020000|2025-06-25 19:50:20|||||||||2
1750881030000|2025-06-25 19:50:30|||||||||6
1750881040000|2025-06-25 19:50:40|||||||||177
1750881050000|2025-06-25 19:50:50|||||||||81
1750881120000|2025-06-25 19:52:00|||||||||7
1750881140000|2025-06-25 19:52:20|||||||||4
1750881150000|2025-06-25 19:52:30|||||||||2
1750881160000|2025-06-25 19:52:40|||||||||107
1750881170000|2025-06-25 19:52:50|||||||||7
1750881200000|2025-06-25 19:53:20|||||||||6
1750881210000|2025-06-25 19:53:30|||||||||8
1750881230000|2025-06-25 19:53:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|179
1750881250000|2025-06-25 19:54:10|||||||||321
1750881260000|2025-06-25 19:54:20|||||||||6
1750881290000|2025-06-25 19:54:50|||||||||42
1750881300000|2025-06-25 19:55:00|||||||||11
1750881310000|2025-06-25 19:55:10|||||||||22
1750881330000|2025-06-25 19:55:30|||||||||100
1750881350000|2025-06-25 19:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|142
1750881360000|2025-06-25 19:56:00|||||||||76
1750881380000|2025-06-25 19:56:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|142
1750881390000|2025-06-25 19:56:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|105
1750881400000|2025-06-25 19:56:40|||||||||46
1750881410000|2025-06-25 19:56:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|150
1750881420000|2025-06-25 19:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1750881430000|2025-06-25 19:57:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1750881440000|2025-06-25 19:57:20|||||||||18
1750881460000|2025-06-25 19:57:40|||||||||23
1750881470000|2025-06-25 19:57:50|||||||||2
1750881480000|2025-06-25 19:58:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|590
1750881490000|2025-06-25 19:58:10|||||||||9
1750881500000|2025-06-25 19:58:20|||||||||22
1750881510000|2025-06-25 19:58:30|||||||||8
1750881520000|2025-06-25 19:58:40|||||||||2
1750881530000|2025-06-25 19:58:50|||||||||30
1750881540000|2025-06-25 19:59:00|||||||||192
1750881550000|2025-06-25 19:59:10|||||||||131
1750881560000|2025-06-25 19:59:20|||||||||276
1750881570000|2025-06-25 19:59:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|571
1750881580000|2025-06-25 19:59:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|544
1750881590000|2025-06-25 19:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3230
1750881600000|2025-06-25 20:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|229
1750881610000|2025-06-25 20:00:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|376
1750881620000|2025-06-25 20:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|240
1750881630000|2025-06-25 20:00:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|77
1750881640000|2025-06-25 20:00:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|8
1750881650000|2025-06-25 20:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|93
1750881660000|2025-06-25 20:01:00|||||||||205
1750881670000|2025-06-25 20:01:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|188
1750881680000|2025-06-25 20:01:20|||||||||1
1750881690000|2025-06-25 20:01:30|||||||||29
1750881700000|2025-06-25 20:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1750881710000|2025-06-25 20:01:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|165
1750881720000|2025-06-25 20:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|174
1750881750000|2025-06-25 20:02:30|||||||||1
1750881790000|2025-06-25 20:03:10|||||||||39
1750881800000|2025-06-25 20:03:20|||||||||60
1750881810000|2025-06-25 20:03:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|93
1750881820000|2025-06-25 20:03:40|||||||||38
1750881840000|2025-06-25 20:04:00|||||||||1
1750881850000|2025-06-25 20:04:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|133
1750881860000|2025-06-25 20:04:20|||||||||1
1750881900000|2025-06-25 20:05:00|||||||||89
1750881910000|2025-06-25 20:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1750881920000|2025-06-25 20:05:20|||||||||11
1750881940000|2025-06-25 20:05:40|||||||||1
1750881970000|2025-06-25 20:06:10|||||||||2
1750882040000|2025-06-25 20:07:20|||||||||13
1750882050000|2025-06-25 20:07:30|||||||||25
1750882070000|2025-06-25 20:07:50|||||||||1
1750882130000|2025-06-25 20:08:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|332
1750882170000|2025-06-25 20:09:30|||||||||18
1750882190000|2025-06-25 20:09:50|||||||||12
1750882210000|2025-06-25 20:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1750882220000|2025-06-25 20:10:20|||||||||1
1750882250000|2025-06-25 20:10:50|||||||||1
1750882280000|2025-06-25 20:11:20|||||||||1
1750882330000|2025-06-25 20:12:10|||||||||1
1750882350000|2025-06-25 20:12:30|||||||||3
1750882370000|2025-06-25 20:12:50|||||||||1
1750882380000|2025-06-25 20:13:00|||||||||1
1750882430000|2025-06-25 20:13:50|||||||||1
1750882460000|2025-06-25 20:14:20|||||||||2
1750882480000|2025-06-25 20:14:40|||||||||7
1750882490000|2025-06-25 20:14:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|163
1750882500000|2025-06-25 20:15:00|||||||||8
1750882510000|2025-06-25 20:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1750882520000|2025-06-25 20:15:20|||||||||10
1750882530000|2025-06-25 20:15:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|389
1750882540000|2025-06-25 20:15:40|||||||||21
1750882550000|2025-06-25 20:15:50|||||||||1
1750882610000|2025-06-25 20:16:50|||||||||100
1750882620000|2025-06-25 20:17:00|||||||||7
1750882640000|2025-06-25 20:17:20|||||||||1
1750882680000|2025-06-25 20:18:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|59
1750882690000|2025-06-25 20:18:10|||||||||181
1750882700000|2025-06-25 20:18:20|||||||||2
1750882740000|2025-06-25 20:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|229
1750882760000|2025-06-25 20:19:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1750882810000|2025-06-25 20:20:10|||||||||100
1750882840000|2025-06-25 20:20:40|||||||||16
1750882880000|2025-06-25 20:21:20|||||||||1
1750882900000|2025-06-25 20:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|182
1750882910000|2025-06-25 20:21:50|||||||||219
1750882920000|2025-06-25 20:22:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|91
1750882930000|2025-06-25 20:22:10|||||||||1
1750882940000|2025-06-25 20:22:20|||||||||14
1750882950000|2025-06-25 20:22:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|72
1750882960000|2025-06-25 20:22:40|||||||||100
1750882990000|2025-06-25 20:23:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|138
1750883020000|2025-06-25 20:23:40|||||||||2
1750883050000|2025-06-25 20:24:10|||||||||55
1750883060000|2025-06-25 20:24:20|||||||||9
1750883070000|2025-06-25 20:24:30|||||||||12
1750883080000|2025-06-25 20:24:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1750883090000|2025-06-25 20:24:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|191
1750883100000|2025-06-25 20:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|118
1750883110000|2025-06-25 20:25:10|||||||||111
1750883120000|2025-06-25 20:25:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|56
1750883150000|2025-06-25 20:25:50|||||||||1
1750883210000|2025-06-25 20:26:50|||||||||6
1750883320000|2025-06-25 20:28:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|342
1750883330000|2025-06-25 20:28:50|||||||||27
1750883340000|2025-06-25 20:29:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|64
1750883350000|2025-06-25 20:29:10|||||||||1
1750883360000|2025-06-25 20:29:20|||||||||2
1750883370000|2025-06-25 20:29:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|117
1750883380000|2025-06-25 20:29:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|73
1750883390000|2025-06-25 20:29:50|||||||||74
1750883400000|2025-06-25 20:30:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|68
1750883410000|2025-06-25 20:30:10|||||||||27
1750883460000|2025-06-25 20:31:00|||||||||1
1750883480000|2025-06-25 20:31:20|||||||||3
1750883570000|2025-06-25 20:32:50|||||||||20
1750883620000|2025-06-25 20:33:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|203
1750883630000|2025-06-25 20:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1750883640000|2025-06-25 20:34:00|||||||||1
1750883650000|2025-06-25 20:34:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|140
1750883700000|2025-06-25 20:35:00|||||||||1
1750883750000|2025-06-25 20:35:50|||||||||81
1750883770000|2025-06-25 20:36:10|||||||||2
1750883810000|2025-06-25 20:36:50|||||||||1
1750883820000|2025-06-25 20:37:00|||||||||113
1750883840000|2025-06-25 20:37:20|||||||||11
1750883850000|2025-06-25 20:37:30|||||||||2
1750883860000|2025-06-25 20:37:40|||||||||2
1750883870000|2025-06-25 20:37:50|||||||||1
1750883880000|2025-06-25 20:38:00|||||||||2
1750883890000|2025-06-25 20:38:10|||||||||9
1750883900000|2025-06-25 20:38:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1750883910000|2025-06-25 20:38:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|104
1750883940000|2025-06-25 20:39:00|||||||||2
1750883950000|2025-06-25 20:39:10|||||||||1
1750883960000|2025-06-25 20:39:20|||||||||89
1750883970000|2025-06-25 20:39:30|||||||||4
1750883980000|2025-06-25 20:39:40|||||||||2
1750883990000|2025-06-25 20:39:50|||||||||2
1750884000000|2025-06-25 20:40:00|||||||||1
1750884020000|2025-06-25 20:40:20|||||||||1
1750884100000|2025-06-25 20:41:40|||||||||1
1750884110000|2025-06-25 20:41:50|||||||||25
1750884200000|2025-06-25 20:43:20|||||||||16
1750884220000|2025-06-25 20:43:40|||||||||1
1750884240000|2025-06-25 20:44:00|||||||||9
1750884250000|2025-06-25 20:44:10|||||||||1
1750884260000|2025-06-25 20:44:20|||||||||38
1750884270000|2025-06-25 20:44:30|||||||||30
1750884280000|2025-06-25 20:44:40|||||||||2
1750884290000|2025-06-25 20:44:50|||||||||2
1750884300000|2025-06-25 20:45:00|||||||||3
1750884310000|2025-06-25 20:45:10|||||||||1
1750884320000|2025-06-25 20:45:20|||||||||2
1750884330000|2025-06-25 20:45:30|||||||||20
1750884340000|2025-06-25 20:45:40|||||||||2
1750884350000|2025-06-25 20:45:50|||||||||2
1750884360000|2025-06-25 20:46:00|||||||||26
1750884370000|2025-06-25 20:46:10|||||||||2
1750884380000|2025-06-25 20:46:20|||||||||2
1750884390000|2025-06-25 20:46:30|||||||||2
1750884400000|2025-06-25 20:46:40|||||||||2
1750884410000|2025-06-25 20:46:50|||||||||2
1750884430000|2025-06-25 20:47:10|||||||||1
1750884490000|2025-06-25 20:48:10|||||||||5
1750884510000|2025-06-25 20:48:30|||||||||5
1750884520000|2025-06-25 20:48:40|||||||||38
1750884530000|2025-06-25 20:48:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|252
1750884540000|2025-06-25 20:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|92
1750884550000|2025-06-25 20:49:10|||||||||1
1750884590000|2025-06-25 20:49:50|||||||||1
1750884600000|2025-06-25 20:50:00|||||||||7
1750884610000|2025-06-25 20:50:10|||||||||30
1750884620000|2025-06-25 20:50:20|||||||||25
1750884630000|2025-06-25 20:50:30|||||||||2
1750884640000|2025-06-25 20:50:40|||||||||25
1750884670000|2025-06-25 20:51:10|||||||||4
1750884700000|2025-06-25 20:51:40|||||||||2
1750884760000|2025-06-25 20:52:40|||||||||2
1750884780000|2025-06-25 20:53:00|||||||||18
1750884790000|2025-06-25 20:53:10|||||||||95
1750884800000|2025-06-25 20:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|63
1750884810000|2025-06-25 20:53:30|||||||||6
1750884820000|2025-06-25 20:53:40|||||||||9
1750884840000|2025-06-25 20:54:00|||||||||17
1750884850000|2025-06-25 20:54:10|||||||||1
1750884890000|2025-06-25 20:54:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1750884950000|2025-06-25 20:55:50|||||||||47
1750884990000|2025-06-25 20:56:30|||||||||3
1750885000000|2025-06-25 20:56:40|||||||||212
1750885020000|2025-06-25 20:57:00|||||||||2
1750885040000|2025-06-25 20:57:20|||||||||3
1750885060000|2025-06-25 20:57:40|||||||||5
1750885070000|2025-06-25 20:57:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|75
1750885080000|2025-06-25 20:58:00|||||||||17
1750885120000|2025-06-25 20:58:40|||||||||31
1750885130000|2025-06-25 20:58:50|||||||||8
1750885140000|2025-06-25 20:59:00|||||||||10
1750885160000|2025-06-25 20:59:20|||||||||28
1750885180000|2025-06-25 20:59:40|||||||||5
1750885190000|2025-06-25 20:59:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|213
1750888800000|2025-06-25 22:00:00|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|6
1750888840000|2025-06-25 22:00:40|||||||||2
1750888850000|2025-06-25 22:00:50|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|0
1750888860000|2025-06-25 22:01:00|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|9
1750888890000|2025-06-25 22:01:30|||||||||1
1750888920000|2025-06-25 22:02:00|||||||||1
1750888940000|2025-06-25 22:02:20|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|8
1750888970000|2025-06-25 22:02:50|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|4
1750888980000|2025-06-25 22:03:00|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|1
1750888990000|2025-06-25 22:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1750889030000|2025-06-25 22:03:50|||||||||4
1750889040000|2025-06-25 22:04:00|||||||||4
1750889050000|2025-06-25 22:04:10|||||||||6
1750889090000|2025-06-25 22:04:50|||||||||1
1750889160000|2025-06-25 22:06:00|||||||||1
1750889250000|2025-06-25 22:07:30|||||||||2
1750889290000|2025-06-25 22:08:10|||||||||1
1750889580000|2025-06-25 22:13:00|||||||||15
1750889610000|2025-06-25 22:13:30|||||||||1
1750889730000|2025-06-25 22:15:30|||||||||1
1750889740000|2025-06-25 22:15:40|||||||||1
1750889880000|2025-06-25 22:18:00|||||||||116
1750889910000|2025-06-25 22:18:30|||||||||16
1750889920000|2025-06-25 22:18:40|||||||||7
1750889930000|2025-06-25 22:18:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1750889970000|2025-06-25 22:19:30|||||||||2
1750889980000|2025-06-25 22:19:40|||||||||1
1750889990000|2025-06-25 22:19:50|||||||||3
1750890080000|2025-06-25 22:21:20|||||||||25
1750890090000|2025-06-25 22:21:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|20
1750890140000|2025-06-25 22:22:20|||||||||10
1750890200000|2025-06-25 22:23:20|||||||||23
1750890220000|2025-06-25 22:23:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|0
1750890230000|2025-06-25 22:23:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1750890280000|2025-06-25 22:24:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1750890290000|2025-06-25 22:24:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1750890320000|2025-06-25 22:25:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|37
1750890340000|2025-06-25 22:25:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1750890640000|2025-06-25 22:30:40|||||||||5
1750890650000|2025-06-25 22:30:50|||||||||4
1750890880000|2025-06-25 22:34:40|||||||||1
1750891140000|2025-06-25 22:39:00|||||||||1
1750891260000|2025-06-25 22:41:00|||||||||1
1750891280000|2025-06-25 22:41:20|||||||||1
1750891420000|2025-06-25 22:43:40|||||||||1
1750891450000|2025-06-25 22:44:10|||||||||4
1750891460000|2025-06-25 22:44:20|||||||||1
1750891480000|2025-06-25 22:44:40|||||||||14
1750891540000|2025-06-25 22:45:40|||||||||1
1750891640000|2025-06-25 22:47:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1750891680000|2025-06-25 22:48:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1750891840000|2025-06-25 22:50:40|||||||||2
1750891860000|2025-06-25 22:51:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|47
1750892430000|2025-06-25 23:00:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1750892440000|2025-06-25 23:00:40|||||||||32
1750892450000|2025-06-25 23:00:50|||||||||19
1750892460000|2025-06-25 23:01:00|||||||||2
1750892470000|2025-06-25 23:01:10|||||||||32
1750892480000|2025-06-25 23:01:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1750892490000|2025-06-25 23:01:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1750892510000|2025-06-25 23:01:50|||||||||15
1750892520000|2025-06-25 23:02:00|||||||||28
1750892530000|2025-06-25 23:02:10|||||||||1
1750892550000|2025-06-25 23:02:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|51
1750892560000|2025-06-25 23:02:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1750892590000|2025-06-25 23:03:10|||||||||1
1750892620000|2025-06-25 23:03:40|||||||||2
1750892690000|2025-06-25 23:04:50|||||||||1
1750892770000|2025-06-25 23:06:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1750892810000|2025-06-25 23:06:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1750892820000|2025-06-25 23:07:00|||||||||1
1750892830000|2025-06-25 23:07:10|||||||||3
1750892970000|2025-06-25 23:09:30|||||||||44
1750892980000|2025-06-25 23:09:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|37
1750893000000|2025-06-25 23:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1750893110000|2025-06-25 23:11:50|||||||||2
1750893130000|2025-06-25 23:12:10|||||||||1
1750893180000|2025-06-25 23:13:00|||||||||19
1750893200000|2025-06-25 23:13:20|||||||||45
1750893260000|2025-06-25 23:14:20|||||||||1
1750893270000|2025-06-25 23:14:30|||||||||1
1750893350000|2025-06-25 23:15:50|||||||||3
1750893390000|2025-06-25 23:16:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1750893440000|2025-06-25 23:17:20|||||||||7
1750893450000|2025-06-25 23:17:30|||||||||1
1750893460000|2025-06-25 23:17:40|||||||||1
1750893480000|2025-06-25 23:18:00|||||||||2
1750893490000|2025-06-25 23:18:10|||||||||1
1750893500000|2025-06-25 23:18:20|||||||||1
1750893530000|2025-06-25 23:18:50|||||||||8
1750893550000|2025-06-25 23:19:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1750893600000|2025-06-25 23:20:00|||||||||1
1750893650000|2025-06-25 23:20:50|||||||||1
1750893800000|2025-06-25 23:23:20|||||||||3
1750893910000|2025-06-25 23:25:10|||||||||1
1750893930000|2025-06-25 23:25:30|||||||||1
1750894010000|2025-06-25 23:26:50|||||||||2
1750894070000|2025-06-25 23:27:50|||||||||2
1750894130000|2025-06-25 23:28:50|||||||||3
1750894180000|2025-06-25 23:29:40|||||||||1
1750894240000|2025-06-25 23:30:40|||||||||6
1750894270000|2025-06-25 23:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1750894280000|2025-06-25 23:31:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1750894340000|2025-06-25 23:32:20|||||||||50
1750894480000|2025-06-25 23:34:40|||||||||1
1750894490000|2025-06-25 23:34:50|||||||||2
1750894550000|2025-06-25 23:35:50|||||||||1
1750894560000|2025-06-25 23:36:00|||||||||2
1750894600000|2025-06-25 23:36:40|||||||||1
1750894620000|2025-06-25 23:37:00|||||||||1
1750894890000|2025-06-25 23:41:30|11472.3|11468.3|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|49
1750894910000|2025-06-25 23:41:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1750895010000|2025-06-25 23:43:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1750895030000|2025-06-25 23:43:50|||||||||1
1750895300000|2025-06-25 23:48:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1750895350000|2025-06-25 23:49:10|||||||||3
1750895360000|2025-06-25 23:49:20|||||||||1
1750895410000|2025-06-25 23:50:10|||||||||1
1750895520000|2025-06-25 23:52:00|||||||||1
1750895760000|2025-06-25 23:56:00|||||||||6
1750896000000|2025-06-26 00:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|101
1750896010000|2025-06-26 00:00:10|||||||||17
1750896020000|2025-06-26 00:00:20|||||||||2
1750896090000|2025-06-26 00:01:30|||||||||2
1750896180000|2025-06-26 00:03:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1750896220000|2025-06-26 00:03:40|||||||||101
1750896260000|2025-06-26 00:04:20|||||||||101
1750896290000|2025-06-26 00:04:50|||||||||46
1750896330000|2025-06-26 00:05:30|||||||||1
1750896360000|2025-06-26 00:06:00|||||||||1
1750896420000|2025-06-26 00:07:00|||||||||3
1750896430000|2025-06-26 00:07:10|||||||||1
1750896490000|2025-06-26 00:08:10|||||||||3
1750896510000|2025-06-26 00:08:30|||||||||8
1750896530000|2025-06-26 00:08:50|||||||||2
1750896540000|2025-06-26 00:09:00|||||||||100
1750896640000|2025-06-26 00:10:40|||||||||2
1750896670000|2025-06-26 00:11:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|35
1750896680000|2025-06-26 00:11:20|||||||||6
1750896700000|2025-06-26 00:11:40|||||||||7
1750896720000|2025-06-26 00:12:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1750896770000|2025-06-26 00:12:50|||||||||13
1750896780000|2025-06-26 00:13:00|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|3
1750896800000|2025-06-26 00:13:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|6
1750896810000|2025-06-26 00:13:30|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|17
1750896820000|2025-06-26 00:13:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1750896850000|2025-06-26 00:14:10|||||||||3
1750896870000|2025-06-26 00:14:30|||||||||1
1750897060000|2025-06-26 00:17:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1750897090000|2025-06-26 00:18:10|||||||||15
1750897160000|2025-06-26 00:19:20|||||||||2
1750897190000|2025-06-26 00:19:50|||||||||4
1750897230000|2025-06-26 00:20:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1750897240000|2025-06-26 00:20:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1750897270000|2025-06-26 00:21:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|13
1750897300000|2025-06-26 00:21:40|||||||||4
1750897320000|2025-06-26 00:22:00|||||||||2
1750897330000|2025-06-26 00:22:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|20
1750897360000|2025-06-26 00:22:40|||||||||34
1750897440000|2025-06-26 00:24:00|||||||||10
1750897450000|2025-06-26 00:24:10|||||||||11
1750897490000|2025-06-26 00:24:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1750897620000|2025-06-26 00:27:00|||||||||14
1750897650000|2025-06-26 00:27:30|||||||||2
1750897700000|2025-06-26 00:28:20|||||||||10
1750897720000|2025-06-26 00:28:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1750897780000|2025-06-26 00:29:40|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|70
1750897790000|2025-06-26 00:29:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1750897880000|2025-06-26 00:31:20|||||||||3
1750897900000|2025-06-26 00:31:40|||||||||1
1750897970000|2025-06-26 00:32:50|||||||||6
1750897980000|2025-06-26 00:33:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|36
1750898130000|2025-06-26 00:35:30|||||||||1
1750898160000|2025-06-26 00:36:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|68
1750898200000|2025-06-26 00:36:40|||||||||1
1750898250000|2025-06-26 00:37:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|47
1750898260000|2025-06-26 00:37:40|||||||||2
1750898280000|2025-06-26 00:38:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|121
1750898290000|2025-06-26 00:38:10|||||||||9
1750898320000|2025-06-26 00:38:40|||||||||1
1750898430000|2025-06-26 00:40:30|||||||||100
1750898460000|2025-06-26 00:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1750898470000|2025-06-26 00:41:10|||||||||29
1750898480000|2025-06-26 00:41:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1750898510000|2025-06-26 00:41:50|||||||||1
1750898520000|2025-06-26 00:42:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1750898530000|2025-06-26 00:42:10|||||||||2
1750898560000|2025-06-26 00:42:40|||||||||146
1750898570000|2025-06-26 00:42:50|||||||||2
1750898650000|2025-06-26 00:44:10|||||||||5
1750898680000|2025-06-26 00:44:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1750898690000|2025-06-26 00:44:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|5
1750898760000|2025-06-26 00:46:00|||||||||2
1750898850000|2025-06-26 00:47:30|||||||||1
1750898870000|2025-06-26 00:47:50|||||||||4
1750898900000|2025-06-26 00:48:20|||||||||5
1750898920000|2025-06-26 00:48:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1750898950000|2025-06-26 00:49:10|||||||||1
1750899080000|2025-06-26 00:51:20|||||||||60
1750899120000|2025-06-26 00:52:00|||||||||7
1750899170000|2025-06-26 00:52:50|||||||||14
1750899180000|2025-06-26 00:53:00|||||||||5
1750899190000|2025-06-26 00:53:10|||||||||1
1750899230000|2025-06-26 00:53:50|||||||||6
1750899370000|2025-06-26 00:56:10|||||||||34
1750899380000|2025-06-26 00:56:20|||||||||1
1750899600000|2025-06-26 01:00:00|||||||||3
1750899660000|2025-06-26 01:01:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1750899690000|2025-06-26 01:01:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|65
1750899700000|2025-06-26 01:01:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|6
1750899720000|2025-06-26 01:02:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1750899730000|2025-06-26 01:02:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1750899770000|2025-06-26 01:02:50|||||||||2
1750899810000|2025-06-26 01:03:30|||||||||1
1750899830000|2025-06-26 01:03:50|||||||||1
1750899840000|2025-06-26 01:04:00|||||||||3
1750900010000|2025-06-26 01:06:50|||||||||10
1750900130000|2025-06-26 01:08:50|||||||||28
1750900140000|2025-06-26 01:09:00|||||||||8
1750900270000|2025-06-26 01:11:10|||||||||1
1750900360000|2025-06-26 01:12:40|||||||||7
1750900420000|2025-06-26 01:13:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1750900450000|2025-06-26 01:14:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1750900470000|2025-06-26 01:14:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1750900480000|2025-06-26 01:14:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|28
1750900490000|2025-06-26 01:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750900500000|2025-06-26 01:15:00|||||||||2
1750900520000|2025-06-26 01:15:20|||||||||3
1750900530000|2025-06-26 01:15:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1750900550000|2025-06-26 01:15:50|||||||||6
1750900560000|2025-06-26 01:16:00|||||||||2
1750900610000|2025-06-26 01:16:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1750900660000|2025-06-26 01:17:40|||||||||1
1750900720000|2025-06-26 01:18:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1750900730000|2025-06-26 01:18:50|||||||||10
1750900740000|2025-06-26 01:19:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750900870000|2025-06-26 01:21:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1750900880000|2025-06-26 01:21:20|||||||||3
1750900890000|2025-06-26 01:21:30|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|7
1750900900000|2025-06-26 01:21:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1750900920000|2025-06-26 01:22:00|||||||||1
1750901110000|2025-06-26 01:25:10|||||||||5
1750901120000|2025-06-26 01:25:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1750901160000|2025-06-26 01:26:00|||||||||10
1750901210000|2025-06-26 01:26:50|||||||||3
1750901220000|2025-06-26 01:27:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1750901250000|2025-06-26 01:27:30|||||||||2
1750901260000|2025-06-26 01:27:40|||||||||1
1750901280000|2025-06-26 01:28:00|||||||||9
1750901310000|2025-06-26 01:28:30|||||||||12
1750901330000|2025-06-26 01:28:50|||||||||2
1750901340000|2025-06-26 01:29:00|||||||||20
1750901360000|2025-06-26 01:29:20|||||||||4
1750901370000|2025-06-26 01:29:30|||||||||9
1750901400000|2025-06-26 01:30:00|||||||||11
1750901410000|2025-06-26 01:30:10|||||||||101
1750901420000|2025-06-26 01:30:20|||||||||6
1750901430000|2025-06-26 01:30:30|||||||||9
1750901490000|2025-06-26 01:31:30|||||||||5
1750901510000|2025-06-26 01:31:50|||||||||1
1750901520000|2025-06-26 01:32:00|||||||||5
1750901530000|2025-06-26 01:32:10|||||||||2
1750901640000|2025-06-26 01:34:00|||||||||1
1750901830000|2025-06-26 01:37:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1750901880000|2025-06-26 01:38:00|||||||||5
1750901930000|2025-06-26 01:38:50|||||||||3
1750901960000|2025-06-26 01:39:20|||||||||2
1750901980000|2025-06-26 01:39:40|||||||||12
1750901990000|2025-06-26 01:39:50|||||||||6
1750902030000|2025-06-26 01:40:30|||||||||11
1750902040000|2025-06-26 01:40:40|||||||||1
1750902050000|2025-06-26 01:40:50|||||||||1
1750902120000|2025-06-26 01:42:00|||||||||49
1750902140000|2025-06-26 01:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1750902170000|2025-06-26 01:42:50|||||||||1
1750902250000|2025-06-26 01:44:10|||||||||1
1750902340000|2025-06-26 01:45:40|||||||||10
1750902440000|2025-06-26 01:47:20|||||||||2
1750902460000|2025-06-26 01:47:40|||||||||3
1750902470000|2025-06-26 01:47:50|||||||||1
1750902490000|2025-06-26 01:48:10|||||||||2
1750902500000|2025-06-26 01:48:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1750902510000|2025-06-26 01:48:30|||||||||9
1750902520000|2025-06-26 01:48:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1750902530000|2025-06-26 01:48:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|1
1750902540000|2025-06-26 01:49:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|6
1750902620000|2025-06-26 01:50:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1750902640000|2025-06-26 01:50:40|||||||||2
1750902660000|2025-06-26 01:51:00|||||||||6
1750902730000|2025-06-26 01:52:10|||||||||1
1750902760000|2025-06-26 01:52:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1750902920000|2025-06-26 01:55:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1750902930000|2025-06-26 01:55:30|||||||||10
1750902960000|2025-06-26 01:56:00|||||||||1
1750903040000|2025-06-26 01:57:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1750903170000|2025-06-26 01:59:30|||||||||4
1750903200000|2025-06-26 02:00:00|||||||||7
1750903230000|2025-06-26 02:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1750903260000|2025-06-26 02:01:00|||||||||2
1750903290000|2025-06-26 02:01:30|||||||||2
1750903300000|2025-06-26 02:01:40|||||||||20
1750903340000|2025-06-26 02:02:20|||||||||5
1750903360000|2025-06-26 02:02:40|||||||||7
1750903370000|2025-06-26 02:02:50|||||||||2
1750903400000|2025-06-26 02:03:20|||||||||32
1750903440000|2025-06-26 02:04:00|||||||||1
1750903500000|2025-06-26 02:05:00|||||||||3
1750903510000|2025-06-26 02:05:10|||||||||1
1750903530000|2025-06-26 02:05:30|||||||||6
1750903560000|2025-06-26 02:06:00|||||||||4
1750903670000|2025-06-26 02:07:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|75
1750903680000|2025-06-26 02:08:00|||||||||60
1750903700000|2025-06-26 02:08:20|||||||||4
1750903820000|2025-06-26 02:10:20|||||||||64
1750903850000|2025-06-26 02:10:50|||||||||1
1750903880000|2025-06-26 02:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|122
1750903890000|2025-06-26 02:11:30|||||||||29
1750903960000|2025-06-26 02:12:40|||||||||2
1750903980000|2025-06-26 02:13:00|||||||||28
1750904000000|2025-06-26 02:13:20|||||||||1
1750904040000|2025-06-26 02:14:00|||||||||16
1750904070000|2025-06-26 02:14:30|||||||||8
1750904100000|2025-06-26 02:15:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1750904140000|2025-06-26 02:15:40|||||||||1
1750904180000|2025-06-26 02:16:20|||||||||1
1750904240000|2025-06-26 02:17:20|||||||||3
1750904280000|2025-06-26 02:18:00|||||||||6
1750904320000|2025-06-26 02:18:40|||||||||1
1750904330000|2025-06-26 02:18:50|||||||||1
1750904390000|2025-06-26 02:19:50|||||||||7
1750904450000|2025-06-26 02:20:50|||||||||5
1750904480000|2025-06-26 02:21:20|||||||||7
1750904520000|2025-06-26 02:22:00|||||||||3
1750904560000|2025-06-26 02:22:40|||||||||1
1750904620000|2025-06-26 02:23:40|||||||||1
1750904660000|2025-06-26 02:24:20|||||||||6
1750904730000|2025-06-26 02:25:30|||||||||6
1750904750000|2025-06-26 02:25:50|||||||||2
1750904760000|2025-06-26 02:26:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|34
1750904770000|2025-06-26 02:26:10|||||||||1
1750904800000|2025-06-26 02:26:40|||||||||55
1750904890000|2025-06-26 02:28:10|||||||||5
1750904900000|2025-06-26 02:28:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1750904990000|2025-06-26 02:29:50|||||||||1
1750905030000|2025-06-26 02:30:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1750905040000|2025-06-26 02:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1750905050000|2025-06-26 02:30:50|||||||||2
1750905060000|2025-06-26 02:31:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|46
1750905090000|2025-06-26 02:31:30|||||||||1
1750905130000|2025-06-26 02:32:10|||||||||2
1750905170000|2025-06-26 02:32:50|||||||||8
1750905190000|2025-06-26 02:33:10|||||||||41
1750905310000|2025-06-26 02:35:10|||||||||10
1750905390000|2025-06-26 02:36:30|||||||||4
1750905420000|2025-06-26 02:37:00|||||||||1
1750905450000|2025-06-26 02:37:30|||||||||1
1750905520000|2025-06-26 02:38:40|||||||||11
1750905550000|2025-06-26 02:39:10|||||||||17
1750905590000|2025-06-26 02:39:50|||||||||2
1750905830000|2025-06-26 02:43:50|||||||||1
1750905920000|2025-06-26 02:45:20|||||||||2
1750905950000|2025-06-26 02:45:50|||||||||1
1750906070000|2025-06-26 02:47:50|||||||||5
1750906080000|2025-06-26 02:48:00|||||||||11
1750906110000|2025-06-26 02:48:30|||||||||1
1750906250000|2025-06-26 02:50:50|||||||||1
1750906260000|2025-06-26 02:51:00|||||||||6
1750906320000|2025-06-26 02:52:00|||||||||2
1750906350000|2025-06-26 02:52:30|||||||||1
1750906470000|2025-06-26 02:54:30|||||||||1
1750906480000|2025-06-26 02:54:40|||||||||4
1750906500000|2025-06-26 02:55:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1750906550000|2025-06-26 02:55:50|||||||||1
1750906690000|2025-06-26 02:58:10|||||||||9
1750906700000|2025-06-26 02:58:20|||||||||1
1750906710000|2025-06-26 02:58:30|||||||||6
1750906730000|2025-06-26 02:58:50|||||||||1
1750906740000|2025-06-26 02:59:00|||||||||2
1750906800000|2025-06-26 03:00:00|||||||||2
1750906980000|2025-06-26 03:03:00|||||||||14
1750906990000|2025-06-26 03:03:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1750907000000|2025-06-26 03:03:20|||||||||1
1750907020000|2025-06-26 03:03:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1750907050000|2025-06-26 03:04:10|||||||||1
1750907060000|2025-06-26 03:04:20|||||||||1
1750907070000|2025-06-26 03:04:30|||||||||2
1750907190000|2025-06-26 03:06:30|||||||||3
1750907300000|2025-06-26 03:08:20|||||||||2
1750907440000|2025-06-26 03:10:40|||||||||10
1750907460000|2025-06-26 03:11:00|||||||||1
1750907490000|2025-06-26 03:11:30|||||||||1
1750907520000|2025-06-26 03:12:00|||||||||1
1750907560000|2025-06-26 03:12:40|||||||||1
1750907610000|2025-06-26 03:13:30|||||||||1
1750907710000|2025-06-26 03:15:10|||||||||1
1750907880000|2025-06-26 03:18:00|||||||||6
1750907940000|2025-06-26 03:19:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|64
1750908000000|2025-06-26 03:20:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|51
1750908010000|2025-06-26 03:20:10|||||||||2
1750908070000|2025-06-26 03:21:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1750908300000|2025-06-26 03:25:00|||||||||1
1750908540000|2025-06-26 03:29:00|||||||||1
1750908600000|2025-06-26 03:30:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|288
1750908610000|2025-06-26 03:30:10|||||||||18
1750908620000|2025-06-26 03:30:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|33
1750908630000|2025-06-26 03:30:30|||||||||1
1750908640000|2025-06-26 03:30:40|||||||||1
1750908840000|2025-06-26 03:34:00|||||||||142
1750908870000|2025-06-26 03:34:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1750908980000|2025-06-26 03:36:20|||||||||81
1750909070000|2025-06-26 03:37:50|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|27
1750909080000|2025-06-26 03:38:00|||||||||2
1750909130000|2025-06-26 03:38:50|||||||||5
1750909200000|2025-06-26 03:40:00|||||||||1
1750909240000|2025-06-26 03:40:40|||||||||1
1750909270000|2025-06-26 03:41:10|||||||||1
1750909290000|2025-06-26 03:41:30|||||||||3
1750909310000|2025-06-26 03:41:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1750909320000|2025-06-26 03:42:00|||||||||4
1750909330000|2025-06-26 03:42:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1750909370000|2025-06-26 03:42:50|||||||||1
1750909580000|2025-06-26 03:46:20|||||||||11
1750909590000|2025-06-26 03:46:30|||||||||15
1750909600000|2025-06-26 03:46:40|||||||||13
1750909830000|2025-06-26 03:50:30|||||||||102
1750910200000|2025-06-26 03:56:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1750910210000|2025-06-26 03:56:50|||||||||3
1750910400000|2025-06-26 04:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1750910420000|2025-06-26 04:00:20|||||||||5
1750910660000|2025-06-26 04:04:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|79
1750910700000|2025-06-26 04:05:00|||||||||2
1750910710000|2025-06-26 04:05:10|||||||||5
1750910740000|2025-06-26 04:05:40|||||||||6
1750910760000|2025-06-26 04:06:00|||||||||50
1750910790000|2025-06-26 04:06:30|||||||||1
1750910810000|2025-06-26 04:06:50|||||||||155
1750910910000|2025-06-26 04:08:30|||||||||69
1750910940000|2025-06-26 04:09:00|||||||||1
1750911030000|2025-06-26 04:10:30|||||||||2
1750911040000|2025-06-26 04:10:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|91
1750911110000|2025-06-26 04:11:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1750911120000|2025-06-26 04:12:00|||||||||9
1750911200000|2025-06-26 04:13:20|||||||||102
1750911240000|2025-06-26 04:14:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1750911440000|2025-06-26 04:17:20|||||||||29
1750911460000|2025-06-26 04:17:40|||||||||4
1750911480000|2025-06-26 04:18:00|||||||||1
1750911530000|2025-06-26 04:18:50|||||||||1
1750911540000|2025-06-26 04:19:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|26
1750912060000|2025-06-26 04:27:40|||||||||1
1750912110000|2025-06-26 04:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1750912160000|2025-06-26 04:29:20|||||||||1
1750912200000|2025-06-26 04:30:00|||||||||2
1750912270000|2025-06-26 04:31:10|||||||||2
1750912290000|2025-06-26 04:31:30|||||||||207
1750912510000|2025-06-26 04:35:10|||||||||1
1750912660000|2025-06-26 04:37:40|||||||||1
1750912690000|2025-06-26 04:38:10|||||||||1
1750912700000|2025-06-26 04:38:20|||||||||1
1750912720000|2025-06-26 04:38:40|||||||||40
1750912740000|2025-06-26 04:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1750912790000|2025-06-26 04:39:50|||||||||3
1750912800000|2025-06-26 04:40:00|||||||||3
1750912970000|2025-06-26 04:42:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|37
1750913030000|2025-06-26 04:43:50|||||||||2
1750913050000|2025-06-26 04:44:10|||||||||3
1750913090000|2025-06-26 04:44:50|||||||||1
1750913220000|2025-06-26 04:47:00|||||||||2
1750913230000|2025-06-26 04:47:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1750913260000|2025-06-26 04:47:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1750913280000|2025-06-26 04:48:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1750913290000|2025-06-26 04:48:10|||||||||4
1750913300000|2025-06-26 04:48:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1750913320000|2025-06-26 04:48:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|2
1750913330000|2025-06-26 04:48:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1750913370000|2025-06-26 04:49:30|||||||||12
1750913530000|2025-06-26 04:52:10|||||||||77
1750913730000|2025-06-26 04:55:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|25
1750913740000|2025-06-26 04:55:40|||||||||1
1750913860000|2025-06-26 04:57:40|||||||||1
1750913920000|2025-06-26 04:58:40|||||||||1
1750914060000|2025-06-26 05:01:00|||||||||1
1750914120000|2025-06-26 05:02:00|||||||||5
1750914130000|2025-06-26 05:02:10|||||||||2
1750914160000|2025-06-26 05:02:40|||||||||1
1750914170000|2025-06-26 05:02:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1750914210000|2025-06-26 05:03:30|||||||||8
1750914250000|2025-06-26 05:04:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|4
1750914260000|2025-06-26 05:04:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1750914320000|2025-06-26 05:05:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1750914340000|2025-06-26 05:05:40|||||||||102
1750914350000|2025-06-26 05:05:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750914360000|2025-06-26 05:06:00|||||||||12
1750914450000|2025-06-26 05:07:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|86
1750914480000|2025-06-26 05:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1750914530000|2025-06-26 05:08:50|||||||||13
1750914970000|2025-06-26 05:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|65
1750915000000|2025-06-26 05:16:40|||||||||5
1750915010000|2025-06-26 05:16:50|||||||||21
1750915020000|2025-06-26 05:17:00|||||||||1
1750915040000|2025-06-26 05:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1750915110000|2025-06-26 05:18:30|||||||||7
1750915130000|2025-06-26 05:18:50|||||||||6
1750915140000|2025-06-26 05:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1750915150000|2025-06-26 05:19:10|||||||||1
1750915180000|2025-06-26 05:19:40|||||||||4
1750915210000|2025-06-26 05:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1750915380000|2025-06-26 05:23:00|||||||||3
1750915450000|2025-06-26 05:24:10|||||||||112
1750915490000|2025-06-26 05:24:50|||||||||1
1750915510000|2025-06-26 05:25:10|||||||||2
1750915530000|2025-06-26 05:25:30|||||||||2
1750915620000|2025-06-26 05:27:00|||||||||3
1750915680000|2025-06-26 05:28:00|||||||||17
1750915700000|2025-06-26 05:28:20|||||||||1
1750915740000|2025-06-26 05:29:00|||||||||3
1750915790000|2025-06-26 05:29:50|||||||||1
1750915860000|2025-06-26 05:31:00|||||||||3
1750915880000|2025-06-26 05:31:20|||||||||1
1750915890000|2025-06-26 05:31:30|||||||||3
1750915970000|2025-06-26 05:32:50|||||||||1
1750915990000|2025-06-26 05:33:10|||||||||4
1750916020000|2025-06-26 05:33:40|||||||||1
1750916030000|2025-06-26 05:33:50|||||||||2
1750916050000|2025-06-26 05:34:10|||||||||2
1750916110000|2025-06-26 05:35:10|||||||||305
1750916180000|2025-06-26 05:36:20|||||||||13
1750916190000|2025-06-26 05:36:30|||||||||3
1750916200000|2025-06-26 05:36:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1750916210000|2025-06-26 05:36:50|||||||||15
1750916360000|2025-06-26 05:39:20|||||||||5
1750916410000|2025-06-26 05:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1750916430000|2025-06-26 05:40:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1750916440000|2025-06-26 05:40:40|||||||||1
1750916480000|2025-06-26 05:41:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1750916700000|2025-06-26 05:45:00|||||||||2
1750917040000|2025-06-26 05:50:40|||||||||3
1750917080000|2025-06-26 05:51:20|||||||||3
1750917090000|2025-06-26 05:51:30|||||||||1
1750917270000|2025-06-26 05:54:30|||||||||5
1750917290000|2025-06-26 05:54:50|||||||||27
1750917310000|2025-06-26 05:55:10|||||||||50
1750917320000|2025-06-26 05:55:20|||||||||2
1750917330000|2025-06-26 05:55:30|||||||||14
1750917340000|2025-06-26 05:55:40|||||||||10
1750917360000|2025-06-26 05:56:00|||||||||1
1750917370000|2025-06-26 05:56:10|||||||||1
1750917380000|2025-06-26 05:56:20|||||||||1
1750917400000|2025-06-26 05:56:40|||||||||3
1750917410000|2025-06-26 05:56:50|||||||||1
1750917420000|2025-06-26 05:57:00|||||||||2
1750917440000|2025-06-26 05:57:20|||||||||1
1750917460000|2025-06-26 05:57:40|||||||||2
1750917490000|2025-06-26 05:58:10|||||||||7
1750917500000|2025-06-26 05:58:20|||||||||4
1750917530000|2025-06-26 05:58:50|||||||||1
1750917540000|2025-06-26 05:59:00|||||||||4
1750917570000|2025-06-26 05:59:30|||||||||6
1750917600000|2025-06-26 06:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1750917610000|2025-06-26 06:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1750917620000|2025-06-26 06:00:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1750917960000|2025-06-26 06:06:00|||||||||1
1750917970000|2025-06-26 06:06:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|175
1750917980000|2025-06-26 06:06:20|||||||||3
1750917990000|2025-06-26 06:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1750918010000|2025-06-26 06:06:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|76
1750918020000|2025-06-26 06:07:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1750918030000|2025-06-26 06:07:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|99
1750918040000|2025-06-26 06:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|12
1750918070000|2025-06-26 06:07:50|||||||||4
1750918080000|2025-06-26 06:08:00|||||||||1
1750918090000|2025-06-26 06:08:10|||||||||1
1750918100000|2025-06-26 06:08:20|||||||||7
1750918130000|2025-06-26 06:08:50|||||||||4
1750918140000|2025-06-26 06:09:00|||||||||6
1750918150000|2025-06-26 06:09:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|15
1750918160000|2025-06-26 06:09:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|9
1750918170000|2025-06-26 06:09:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|16
1750918190000|2025-06-26 06:09:50|||||||||1
1750918200000|2025-06-26 06:10:00|||||||||6
1750918220000|2025-06-26 06:10:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|8
1750918230000|2025-06-26 06:10:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1750918240000|2025-06-26 06:10:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|4
1750918310000|2025-06-26 06:11:50|||||||||1
1750918320000|2025-06-26 06:12:00|||||||||4
1750918340000|2025-06-26 06:12:20|||||||||10
1750918370000|2025-06-26 06:12:50|||||||||1
1750918420000|2025-06-26 06:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1750918430000|2025-06-26 06:13:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|11
1750918470000|2025-06-26 06:14:30|||||||||1
1750918500000|2025-06-26 06:15:00|||||||||3
1750918580000|2025-06-26 06:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1750918640000|2025-06-26 06:17:20|||||||||1
1750918690000|2025-06-26 06:18:10|||||||||26
1750918730000|2025-06-26 06:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|312
1750918800000|2025-06-26 06:20:00|||||||||370
1750918850000|2025-06-26 06:20:50|||||||||1
1750918910000|2025-06-26 06:21:50|||||||||2
1750918920000|2025-06-26 06:22:00|||||||||2
1750918930000|2025-06-26 06:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1750918950000|2025-06-26 06:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1750918970000|2025-06-26 06:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1750918980000|2025-06-26 06:23:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|17
1750918990000|2025-06-26 06:23:10|||||||||4
1750919000000|2025-06-26 06:23:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1750919010000|2025-06-26 06:23:30|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|9
1750919030000|2025-06-26 06:23:50|||||||||1
1750919040000|2025-06-26 06:24:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1750919110000|2025-06-26 06:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|37
1750919120000|2025-06-26 06:25:20|||||||||70
1750919130000|2025-06-26 06:25:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|46
1750919160000|2025-06-26 06:26:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|17
1750919180000|2025-06-26 06:26:20|||||||||2
1750919380000|2025-06-26 06:29:40|||||||||1
1750919400000|2025-06-26 06:30:00|||||||||16
1750919410000|2025-06-26 06:30:10|||||||||12
1750919420000|2025-06-26 06:30:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1750919450000|2025-06-26 06:30:50|||||||||2
1750919460000|2025-06-26 06:31:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1750919500000|2025-06-26 06:31:40|||||||||2
1750919510000|2025-06-26 06:31:50|||||||||1
1750919520000|2025-06-26 06:32:00|||||||||2
1750919530000|2025-06-26 06:32:10|||||||||2
1750919540000|2025-06-26 06:32:20|||||||||39
1750919550000|2025-06-26 06:32:30|||||||||10
1750919560000|2025-06-26 06:32:40|||||||||2
1750919570000|2025-06-26 06:32:50|||||||||1
1750919580000|2025-06-26 06:33:00|||||||||2
1750919590000|2025-06-26 06:33:10|||||||||17
1750919600000|2025-06-26 06:33:20|||||||||1
1750919610000|2025-06-26 06:33:30|||||||||22
1750919620000|2025-06-26 06:33:40|||||||||2
1750919630000|2025-06-26 06:33:50|||||||||1
1750919640000|2025-06-26 06:34:00|||||||||2
1750919650000|2025-06-26 06:34:10|||||||||3
1750919660000|2025-06-26 06:34:20|||||||||1
1750919670000|2025-06-26 06:34:30|||||||||2
1750919680000|2025-06-26 06:34:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|308
1750919690000|2025-06-26 06:34:50|||||||||1
1750919710000|2025-06-26 06:35:10|||||||||2
1750919720000|2025-06-26 06:35:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1750919730000|2025-06-26 06:35:30|||||||||7
1750919740000|2025-06-26 06:35:40|||||||||2
1750919750000|2025-06-26 06:35:50|||||||||1
1750919760000|2025-06-26 06:36:00|||||||||4
1750919770000|2025-06-26 06:36:10|||||||||2
1750919780000|2025-06-26 06:36:20|||||||||1
1750919790000|2025-06-26 06:36:30|||||||||2
1750919800000|2025-06-26 06:36:40|||||||||1
1750919810000|2025-06-26 06:36:50|||||||||2
1750919820000|2025-06-26 06:37:00|||||||||6
1750919830000|2025-06-26 06:37:10|||||||||1
1750919840000|2025-06-26 06:37:20|||||||||2
1750919850000|2025-06-26 06:37:30|||||||||2
1750919860000|2025-06-26 06:37:40|||||||||1
1750919870000|2025-06-26 06:37:50|||||||||2
1750919880000|2025-06-26 06:38:00|||||||||3
1750919890000|2025-06-26 06:38:10|||||||||1
1750919900000|2025-06-26 06:38:20|||||||||2
1750919910000|2025-06-26 06:38:30|||||||||2
1750919920000|2025-06-26 06:38:40|||||||||1
1750919930000|2025-06-26 06:38:50|||||||||3
1750919940000|2025-06-26 06:39:00|||||||||3
1750919950000|2025-06-26 06:39:10|||||||||1
1750919960000|2025-06-26 06:39:20|||||||||2
1750919970000|2025-06-26 06:39:30|||||||||4
1750919980000|2025-06-26 06:39:40|||||||||2
1750919990000|2025-06-26 06:39:50|||||||||7
1750920000000|2025-06-26 06:40:00|||||||||5
1750920020000|2025-06-26 06:40:20|||||||||10
1750920040000|2025-06-26 06:40:40|||||||||6
1750920050000|2025-06-26 06:40:50|||||||||1
1750920060000|2025-06-26 06:41:00|||||||||18
1750920090000|2025-06-26 06:41:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|90
1750920120000|2025-06-26 06:42:00|||||||||1
1750920150000|2025-06-26 06:42:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|60
1750920180000|2025-06-26 06:43:00|||||||||2
1750920190000|2025-06-26 06:43:10|||||||||7
1750920200000|2025-06-26 06:43:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1750920210000|2025-06-26 06:43:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|79
1750920220000|2025-06-26 06:43:40|||||||||6
1750920250000|2025-06-26 06:44:10|||||||||4
1750920290000|2025-06-26 06:44:50|||||||||14
1750920340000|2025-06-26 06:45:40|||||||||2
1750920380000|2025-06-26 06:46:20|||||||||141
1750920390000|2025-06-26 06:46:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1750920400000|2025-06-26 06:46:40|||||||||1
1750920420000|2025-06-26 06:47:00|||||||||1
1750920470000|2025-06-26 06:47:50|||||||||1
1750920480000|2025-06-26 06:48:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|102
1750920490000|2025-06-26 06:48:10|||||||||12
1750920500000|2025-06-26 06:48:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1750920560000|2025-06-26 06:49:20|||||||||5
1750920570000|2025-06-26 06:49:30|||||||||7
1750920580000|2025-06-26 06:49:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1750920600000|2025-06-26 06:50:00|||||||||19
1750920610000|2025-06-26 06:50:10|||||||||10
1750920630000|2025-06-26 06:50:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1750920640000|2025-06-26 06:50:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1750920660000|2025-06-26 06:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1750920680000|2025-06-26 06:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1750920770000|2025-06-26 06:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1750920780000|2025-06-26 06:53:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|19
1750920800000|2025-06-26 06:53:20|||||||||1
1750920810000|2025-06-26 06:53:30|||||||||3
1750920820000|2025-06-26 06:53:40|||||||||16
1750920830000|2025-06-26 06:53:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1750920840000|2025-06-26 06:54:00|||||||||8
1750920850000|2025-06-26 06:54:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|116
1750920860000|2025-06-26 06:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1750920880000|2025-06-26 06:54:40|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|8
1750920890000|2025-06-26 06:54:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|5
1750920910000|2025-06-26 06:55:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1750920930000|2025-06-26 06:55:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|88
1750921010000|2025-06-26 06:56:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1750921070000|2025-06-26 06:57:50|||||||||18
1750921150000|2025-06-26 06:59:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750921190000|2025-06-26 06:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|44
1750921200000|2025-06-26 07:00:00|||||||||12
1750921240000|2025-06-26 07:00:40|||||||||3
1750921250000|2025-06-26 07:00:50|||||||||3
1750921260000|2025-06-26 07:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1750921320000|2025-06-26 07:02:00|||||||||13
1750921360000|2025-06-26 07:02:40|||||||||1
1750921390000|2025-06-26 07:03:10|||||||||1
1750921400000|2025-06-26 07:03:20|||||||||120
1750921430000|2025-06-26 07:03:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|94
1750921440000|2025-06-26 07:04:00|||||||||2
1750921520000|2025-06-26 07:05:20|||||||||1
1750921560000|2025-06-26 07:06:00|||||||||1
1750921570000|2025-06-26 07:06:10|||||||||7
1750921610000|2025-06-26 07:06:50|||||||||101
1750921640000|2025-06-26 07:07:20|||||||||1
1750921700000|2025-06-26 07:08:20|||||||||1
1750921720000|2025-06-26 07:08:40|||||||||1
1750921750000|2025-06-26 07:09:10|||||||||1
1750921790000|2025-06-26 07:09:50|||||||||4
1750921850000|2025-06-26 07:10:50|||||||||27
1750921860000|2025-06-26 07:11:00|||||||||32
1750921870000|2025-06-26 07:11:10|||||||||40
1750921890000|2025-06-26 07:11:30|||||||||1
1750921930000|2025-06-26 07:12:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|52
1750921990000|2025-06-26 07:13:10|||||||||10
1750922000000|2025-06-26 07:13:20|||||||||103
1750922010000|2025-06-26 07:13:30|||||||||2
1750922050000|2025-06-26 07:14:10|||||||||5
1750922060000|2025-06-26 07:14:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1750922070000|2025-06-26 07:14:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|70
1750922080000|2025-06-26 07:14:40|||||||||64
1750922090000|2025-06-26 07:14:50|||||||||8
1750922100000|2025-06-26 07:15:00|||||||||1
1750922110000|2025-06-26 07:15:10|||||||||4
1750922120000|2025-06-26 07:15:20|||||||||28
1750922130000|2025-06-26 07:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|101
1750922160000|2025-06-26 07:16:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|143
1750922170000|2025-06-26 07:16:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|40
1750922180000|2025-06-26 07:16:20|||||||||1
1750922210000|2025-06-26 07:16:50|||||||||1
1750922230000|2025-06-26 07:17:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|79
1750922240000|2025-06-26 07:17:20|||||||||8
1750922310000|2025-06-26 07:18:30|||||||||20
1750922320000|2025-06-26 07:18:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1750922330000|2025-06-26 07:18:50|||||||||101
1750922350000|2025-06-26 07:19:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|372
1750922390000|2025-06-26 07:19:50|||||||||5
1750922440000|2025-06-26 07:20:40|||||||||11
1750922450000|2025-06-26 07:20:50|||||||||2
1750922460000|2025-06-26 07:21:00|||||||||1
1750922470000|2025-06-26 07:21:10|||||||||10
1750922480000|2025-06-26 07:21:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1750922580000|2025-06-26 07:23:00|||||||||64
1750922630000|2025-06-26 07:23:50|||||||||2
1750922650000|2025-06-26 07:24:10|||||||||15
1750922670000|2025-06-26 07:24:30|||||||||2
1750922680000|2025-06-26 07:24:40|||||||||14
1750922770000|2025-06-26 07:26:10|||||||||25
1750922800000|2025-06-26 07:26:40|||||||||6
1750922880000|2025-06-26 07:28:00|||||||||20
1750922920000|2025-06-26 07:28:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|157
1750922940000|2025-06-26 07:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|102
1750922950000|2025-06-26 07:29:10|||||||||193
1750922960000|2025-06-26 07:29:20|||||||||10
1750922970000|2025-06-26 07:29:30|||||||||42
1750922980000|2025-06-26 07:29:40|||||||||1
1750922990000|2025-06-26 07:29:50|||||||||3
1750923000000|2025-06-26 07:30:00|||||||||38
1750923010000|2025-06-26 07:30:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1750923040000|2025-06-26 07:30:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|61
1750923050000|2025-06-26 07:30:50|||||||||166
1750923060000|2025-06-26 07:31:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|66
1750923070000|2025-06-26 07:31:10|||||||||10
1750923080000|2025-06-26 07:31:20|||||||||51
1750923090000|2025-06-26 07:31:30|||||||||51
1750923100000|2025-06-26 07:31:40|||||||||10
1750923110000|2025-06-26 07:31:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1750923120000|2025-06-26 07:32:00|||||||||50
1750923140000|2025-06-26 07:32:20|||||||||51
1750923150000|2025-06-26 07:32:30|||||||||41
1750923160000|2025-06-26 07:32:40|||||||||20
1750923170000|2025-06-26 07:32:50|||||||||41
1750923180000|2025-06-26 07:33:00|||||||||25
1750923200000|2025-06-26 07:33:20|||||||||200
1750923210000|2025-06-26 07:33:30|||||||||98
1750923250000|2025-06-26 07:34:10|||||||||2
1750923300000|2025-06-26 07:35:00|||||||||3
1750923340000|2025-06-26 07:35:40|||||||||2
1750923360000|2025-06-26 07:36:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750923390000|2025-06-26 07:36:30|||||||||5
1750923420000|2025-06-26 07:37:00|||||||||1
1750923470000|2025-06-26 07:37:50|||||||||23
1750923510000|2025-06-26 07:38:30|||||||||26
1750923530000|2025-06-26 07:38:50|||||||||4
1750923540000|2025-06-26 07:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|174
1750923550000|2025-06-26 07:39:10|||||||||16
1750923590000|2025-06-26 07:39:50|||||||||12
1750923600000|2025-06-26 07:40:00|||||||||2
1750923620000|2025-06-26 07:40:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1750923630000|2025-06-26 07:40:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|255
1750923650000|2025-06-26 07:40:50|||||||||22
1750923660000|2025-06-26 07:41:00|||||||||2
1750923670000|2025-06-26 07:41:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1750923680000|2025-06-26 07:41:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1750923690000|2025-06-26 07:41:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|42
1750923700000|2025-06-26 07:41:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1750923730000|2025-06-26 07:42:10|||||||||9
1750923780000|2025-06-26 07:43:00|||||||||1
1750923810000|2025-06-26 07:43:30|||||||||20
1750923820000|2025-06-26 07:43:40|||||||||4
1750923830000|2025-06-26 07:43:50|||||||||1
1750923900000|2025-06-26 07:45:00|||||||||2
1750923920000|2025-06-26 07:45:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|35
1750923960000|2025-06-26 07:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1750923980000|2025-06-26 07:46:20|||||||||11
1750923990000|2025-06-26 07:46:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|51
1750924000000|2025-06-26 07:46:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1750924020000|2025-06-26 07:47:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1750924030000|2025-06-26 07:47:10|||||||||2
1750924040000|2025-06-26 07:47:20|||||||||1
1750924150000|2025-06-26 07:49:10|||||||||5
1750924160000|2025-06-26 07:49:20|||||||||26
1750924170000|2025-06-26 07:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1750924190000|2025-06-26 07:49:50|||||||||134
1750924200000|2025-06-26 07:50:00|||||||||1
1750924240000|2025-06-26 07:50:40|||||||||1
1750924260000|2025-06-26 07:51:00|||||||||5
1750924280000|2025-06-26 07:51:20|||||||||1
1750924290000|2025-06-26 07:51:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750924300000|2025-06-26 07:51:40|||||||||6
1750924330000|2025-06-26 07:52:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|61
1750924360000|2025-06-26 07:52:40|||||||||1
1750924450000|2025-06-26 07:54:10|||||||||45
1750924460000|2025-06-26 07:54:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|95
1750924470000|2025-06-26 07:54:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1750924480000|2025-06-26 07:54:40|||||||||3
1750924510000|2025-06-26 07:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1750924530000|2025-06-26 07:55:30|||||||||1
1750924550000|2025-06-26 07:55:50|||||||||6
1750924560000|2025-06-26 07:56:00|||||||||11
1750924570000|2025-06-26 07:56:10|||||||||30
1750924590000|2025-06-26 07:56:30|||||||||3
1750924610000|2025-06-26 07:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1750924620000|2025-06-26 07:57:00|||||||||7
1750924650000|2025-06-26 07:57:30|||||||||20
1750924700000|2025-06-26 07:58:20|||||||||5
1750924720000|2025-06-26 07:58:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|77
1750924740000|2025-06-26 07:59:00|||||||||5
1750924760000|2025-06-26 07:59:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|162
1750924770000|2025-06-26 07:59:30|||||||||5
1750924780000|2025-06-26 07:59:40|||||||||1
1750924790000|2025-06-26 07:59:50|||||||||11
1750924810000|2025-06-26 08:00:10|||||||||5
1750924840000|2025-06-26 08:00:40|||||||||153
1750924860000|2025-06-26 08:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1750924880000|2025-06-26 08:01:20|||||||||1
1750924890000|2025-06-26 08:01:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|3
1750924900000|2025-06-26 08:01:40|||||||||1
1750924920000|2025-06-26 08:02:00|||||||||1
1750924940000|2025-06-26 08:02:20|||||||||14
1750924970000|2025-06-26 08:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1750924980000|2025-06-26 08:03:00|||||||||1
1750925020000|2025-06-26 08:03:40|||||||||1
1750925060000|2025-06-26 08:04:20|||||||||1
1750925100000|2025-06-26 08:05:00|||||||||11
1750925120000|2025-06-26 08:05:20|||||||||17
1750925130000|2025-06-26 08:05:30|||||||||21
1750925170000|2025-06-26 08:06:10|||||||||2
1750925190000|2025-06-26 08:06:30|||||||||26
1750925250000|2025-06-26 08:07:30|||||||||5
1750925290000|2025-06-26 08:08:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1750925300000|2025-06-26 08:08:20|||||||||10
1750925350000|2025-06-26 08:09:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|30
1750925360000|2025-06-26 08:09:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|57
1750925380000|2025-06-26 08:09:40|||||||||6
1750925390000|2025-06-26 08:09:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1750925410000|2025-06-26 08:10:10|||||||||24
1750925420000|2025-06-26 08:10:20|||||||||2
1750925430000|2025-06-26 08:10:30|||||||||25
1750925450000|2025-06-26 08:10:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|17
1750925460000|2025-06-26 08:11:00|||||||||8
1750925470000|2025-06-26 08:11:10|||||||||8
1750925480000|2025-06-26 08:11:20|||||||||4
1750925490000|2025-06-26 08:11:30|||||||||13
1750925500000|2025-06-26 08:11:40|||||||||12
1750925510000|2025-06-26 08:11:50|||||||||7
1750925520000|2025-06-26 08:12:00|||||||||3
1750925530000|2025-06-26 08:12:10|||||||||12
1750925540000|2025-06-26 08:12:20|||||||||5
1750925550000|2025-06-26 08:12:30|||||||||5
1750925570000|2025-06-26 08:12:50|||||||||5
1750925580000|2025-06-26 08:13:00|||||||||5
1750925600000|2025-06-26 08:13:20|||||||||5
1750925610000|2025-06-26 08:13:30|||||||||4
1750925620000|2025-06-26 08:13:40|||||||||6
1750925640000|2025-06-26 08:14:00|||||||||2
1750925650000|2025-06-26 08:14:10|||||||||3
1750925660000|2025-06-26 08:14:20|||||||||3
1750925680000|2025-06-26 08:14:40|||||||||2
1750925690000|2025-06-26 08:14:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|191
1750925730000|2025-06-26 08:15:30|||||||||25
1750925740000|2025-06-26 08:15:40|||||||||32
1750925790000|2025-06-26 08:16:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1750925810000|2025-06-26 08:16:50|||||||||3
1750925830000|2025-06-26 08:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1750925840000|2025-06-26 08:17:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1750925890000|2025-06-26 08:18:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|167
1750925950000|2025-06-26 08:19:10|||||||||1
1750925970000|2025-06-26 08:19:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1750925980000|2025-06-26 08:19:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1750925990000|2025-06-26 08:19:50|||||||||11
1750926000000|2025-06-26 08:20:00|||||||||2
1750926040000|2025-06-26 08:20:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|81
1750926060000|2025-06-26 08:21:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|54
1750926070000|2025-06-26 08:21:10|||||||||2
1750926080000|2025-06-26 08:21:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|2
1750926110000|2025-06-26 08:21:50|||||||||2
1750926130000|2025-06-26 08:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1750926170000|2025-06-26 08:22:50|||||||||25
1750926200000|2025-06-26 08:23:20|||||||||3
1750926230000|2025-06-26 08:23:50|||||||||10
1750926250000|2025-06-26 08:24:10|||||||||32
1750926260000|2025-06-26 08:24:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1750926270000|2025-06-26 08:24:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|42
1750926290000|2025-06-26 08:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1750926330000|2025-06-26 08:25:30|||||||||7
1750926350000|2025-06-26 08:25:50|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|75
1750926360000|2025-06-26 08:26:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|34
1750926370000|2025-06-26 08:26:10|||||||||5
1750926410000|2025-06-26 08:26:50|||||||||6
1750926420000|2025-06-26 08:27:00|||||||||6
1750926430000|2025-06-26 08:27:10|||||||||3
1750926490000|2025-06-26 08:28:10|||||||||45
1750926510000|2025-06-26 08:28:30|||||||||7
1750926520000|2025-06-26 08:28:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|52
1750926530000|2025-06-26 08:28:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|16
1750926540000|2025-06-26 08:29:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1750926560000|2025-06-26 08:29:20|||||||||1
1750926570000|2025-06-26 08:29:30|||||||||1
1750926590000|2025-06-26 08:29:50|||||||||3
1750926600000|2025-06-26 08:30:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|46
1750926680000|2025-06-26 08:31:20|||||||||64
1750926690000|2025-06-26 08:31:30|||||||||4
1750926700000|2025-06-26 08:31:40|||||||||32
1750926770000|2025-06-26 08:32:50|||||||||34
1750926820000|2025-06-26 08:33:40|||||||||1
1750926870000|2025-06-26 08:34:30|||||||||1
1750926880000|2025-06-26 08:34:40|||||||||15
1750926890000|2025-06-26 08:34:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|158
1750926910000|2025-06-26 08:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1750926940000|2025-06-26 08:35:40|||||||||10
1750926950000|2025-06-26 08:35:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1750926960000|2025-06-26 08:36:00|||||||||12
1750926970000|2025-06-26 08:36:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|54
1750926980000|2025-06-26 08:36:20|||||||||43
1750926990000|2025-06-26 08:36:30|||||||||1
1750927000000|2025-06-26 08:36:40|||||||||20
1750927070000|2025-06-26 08:37:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1750927080000|2025-06-26 08:38:00|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|38
1750927130000|2025-06-26 08:38:50|||||||||3
1750927140000|2025-06-26 08:39:00|||||||||2
1750927190000|2025-06-26 08:39:50|||||||||11
1750927200000|2025-06-26 08:40:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1750927210000|2025-06-26 08:40:10|||||||||2
1750927220000|2025-06-26 08:40:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1750927240000|2025-06-26 08:40:40|||||||||1
1750927310000|2025-06-26 08:41:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|84
1750927330000|2025-06-26 08:42:10|||||||||16
1750927400000|2025-06-26 08:43:20|||||||||1
1750927420000|2025-06-26 08:43:40|||||||||6
1750927490000|2025-06-26 08:44:50|||||||||30
1750927510000|2025-06-26 08:45:10|||||||||8
1750927520000|2025-06-26 08:45:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|82
1750927540000|2025-06-26 08:45:40|||||||||101
1750927560000|2025-06-26 08:46:00|||||||||50
1750927580000|2025-06-26 08:46:20|||||||||1
1750927620000|2025-06-26 08:47:00|||||||||17
1750927640000|2025-06-26 08:47:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1750927680000|2025-06-26 08:48:00|||||||||14
1750927690000|2025-06-26 08:48:10|||||||||20
1750927700000|2025-06-26 08:48:20|||||||||1
1750927790000|2025-06-26 08:49:50|||||||||4
1750927850000|2025-06-26 08:50:50|||||||||1
1750927880000|2025-06-26 08:51:20|||||||||101
1750927900000|2025-06-26 08:51:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|93
1750927920000|2025-06-26 08:52:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1750927930000|2025-06-26 08:52:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|36
1750927950000|2025-06-26 08:52:30|||||||||16
1750927960000|2025-06-26 08:52:40|||||||||20
1750927990000|2025-06-26 08:53:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1750928100000|2025-06-26 08:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1750928110000|2025-06-26 08:55:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|12
1750928140000|2025-06-26 08:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1750928160000|2025-06-26 08:56:00|||||||||6
1750928180000|2025-06-26 08:56:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1750928200000|2025-06-26 08:56:40|||||||||30
1750928270000|2025-06-26 08:57:50|||||||||1
1750928390000|2025-06-26 08:59:50|||||||||14
1750928410000|2025-06-26 09:00:10|||||||||3
1750928440000|2025-06-26 09:00:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1750928530000|2025-06-26 09:02:10|||||||||55
1750928540000|2025-06-26 09:02:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1750928570000|2025-06-26 09:02:50|||||||||10
1750928580000|2025-06-26 09:03:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1750928590000|2025-06-26 09:03:10|||||||||1
1750928600000|2025-06-26 09:03:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|56
1750928610000|2025-06-26 09:03:30|||||||||138
1750928620000|2025-06-26 09:03:40|||||||||22
1750928640000|2025-06-26 09:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1750928650000|2025-06-26 09:04:10|||||||||3
1750928690000|2025-06-26 09:04:50|||||||||10
1750928700000|2025-06-26 09:05:00|||||||||101
1750928720000|2025-06-26 09:05:20|||||||||100
1750928730000|2025-06-26 09:05:30|||||||||3
1750928740000|2025-06-26 09:05:40|||||||||418
1750928770000|2025-06-26 09:06:10|||||||||16
1750928790000|2025-06-26 09:06:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|19
1750928820000|2025-06-26 09:07:00|||||||||2
1750928840000|2025-06-26 09:07:20|||||||||4
1750928850000|2025-06-26 09:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1750928880000|2025-06-26 09:08:00|||||||||42
1750928900000|2025-06-26 09:08:20|||||||||100
1750928910000|2025-06-26 09:08:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1750928920000|2025-06-26 09:08:40|||||||||15
1750928930000|2025-06-26 09:08:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|53
1750928940000|2025-06-26 09:09:00|||||||||1
1750928950000|2025-06-26 09:09:10|||||||||2
1750928970000|2025-06-26 09:09:30|||||||||1
1750928990000|2025-06-26 09:09:50|||||||||2
1750929050000|2025-06-26 09:10:50|||||||||1
1750929070000|2025-06-26 09:11:10|||||||||5
1750929120000|2025-06-26 09:12:00|||||||||2
1750929200000|2025-06-26 09:13:20|||||||||7
1750929230000|2025-06-26 09:13:50|||||||||16
1750929240000|2025-06-26 09:14:00|||||||||3
1750929290000|2025-06-26 09:14:50|||||||||1
1750929340000|2025-06-26 09:15:40|||||||||10
1750929360000|2025-06-26 09:16:00|||||||||2
1750929370000|2025-06-26 09:16:10|||||||||97
1750929380000|2025-06-26 09:16:20|||||||||2
1750929390000|2025-06-26 09:16:30|||||||||1
1750929400000|2025-06-26 09:16:40|||||||||6
1750929410000|2025-06-26 09:16:50|||||||||2
1750929420000|2025-06-26 09:17:00|||||||||2
1750929480000|2025-06-26 09:18:00|||||||||2
1750929510000|2025-06-26 09:18:30|||||||||11
1750929520000|2025-06-26 09:18:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1750929530000|2025-06-26 09:18:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1750929590000|2025-06-26 09:19:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|42
1750929720000|2025-06-26 09:22:00|||||||||1
1750929750000|2025-06-26 09:22:30|||||||||1
1750929760000|2025-06-26 09:22:40|||||||||1
1750929780000|2025-06-26 09:23:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|130
1750929790000|2025-06-26 09:23:10|||||||||16
1750929810000|2025-06-26 09:23:30|||||||||8
1750929820000|2025-06-26 09:23:40|||||||||8
1750929930000|2025-06-26 09:25:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|117
1750929940000|2025-06-26 09:25:40|||||||||9
1750929960000|2025-06-26 09:26:00|||||||||4
1750930010000|2025-06-26 09:26:50|||||||||2
1750930050000|2025-06-26 09:27:30|||||||||1
1750930130000|2025-06-26 09:28:50|||||||||1
1750930190000|2025-06-26 09:29:50|||||||||2
1750930200000|2025-06-26 09:30:00|||||||||15
1750930230000|2025-06-26 09:30:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1750930240000|2025-06-26 09:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|52
1750930250000|2025-06-26 09:30:50|||||||||3
1750930260000|2025-06-26 09:31:00|||||||||4
1750930270000|2025-06-26 09:31:10|||||||||1
1750930280000|2025-06-26 09:31:20|||||||||3
1750930290000|2025-06-26 09:31:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|103
1750930320000|2025-06-26 09:32:00|||||||||1
1750930330000|2025-06-26 09:32:10|||||||||27
1750930340000|2025-06-26 09:32:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|45
1750930350000|2025-06-26 09:32:30|||||||||6
1750930360000|2025-06-26 09:32:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1750930380000|2025-06-26 09:33:00|||||||||1
1750930430000|2025-06-26 09:33:50|||||||||6
1750930440000|2025-06-26 09:34:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1750930470000|2025-06-26 09:34:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|294
1750930480000|2025-06-26 09:34:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|19
1750930490000|2025-06-26 09:34:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|4
1750930520000|2025-06-26 09:35:20|||||||||7
1750930530000|2025-06-26 09:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1750930540000|2025-06-26 09:35:40|||||||||1
1750930560000|2025-06-26 09:36:00|||||||||112
1750930670000|2025-06-26 09:37:50|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|122
1750930680000|2025-06-26 09:38:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1750930690000|2025-06-26 09:38:10|||||||||2
1750930710000|2025-06-26 09:38:30|||||||||1
1750930720000|2025-06-26 09:38:40|||||||||4
1750930790000|2025-06-26 09:39:50|||||||||5
1750930850000|2025-06-26 09:40:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|109
1750930860000|2025-06-26 09:41:00|||||||||11
1750930870000|2025-06-26 09:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1750930890000|2025-06-26 09:41:30|||||||||1
1750931000000|2025-06-26 09:43:20|||||||||1
1750931010000|2025-06-26 09:43:30|||||||||6
1750931100000|2025-06-26 09:45:00|||||||||2
1750931110000|2025-06-26 09:45:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|51
1750931140000|2025-06-26 09:45:40|||||||||27
1750931150000|2025-06-26 09:45:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|16
1750931180000|2025-06-26 09:46:20|||||||||4
1750931280000|2025-06-26 09:48:00|||||||||1
1750931310000|2025-06-26 09:48:30|||||||||50
1750931340000|2025-06-26 09:49:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1750931390000|2025-06-26 09:49:50|||||||||2
1750931400000|2025-06-26 09:50:00|||||||||1
1750931410000|2025-06-26 09:50:10|||||||||110
1750931440000|2025-06-26 09:50:40|||||||||10
1750931580000|2025-06-26 09:53:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1750931620000|2025-06-26 09:53:40|||||||||1
1750931630000|2025-06-26 09:53:50|||||||||11
1750931700000|2025-06-26 09:55:00|||||||||6
1750931730000|2025-06-26 09:55:30|||||||||5
1750931740000|2025-06-26 09:55:40|||||||||6
1750931830000|2025-06-26 09:57:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|99
1750931850000|2025-06-26 09:57:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|113
1750931860000|2025-06-26 09:57:40|||||||||8
1750931870000|2025-06-26 09:57:50|||||||||1
1750931880000|2025-06-26 09:58:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1750931890000|2025-06-26 09:58:10|||||||||10
1750931910000|2025-06-26 09:58:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1750931930000|2025-06-26 09:58:50|||||||||1
1750931960000|2025-06-26 09:59:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|30
1750931970000|2025-06-26 09:59:30|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|8
1750931980000|2025-06-26 09:59:40|||||||||2
1750931990000|2025-06-26 09:59:50|||||||||156
1750932010000|2025-06-26 10:00:10|||||||||35
1750932020000|2025-06-26 10:00:20|||||||||22
1750932030000|2025-06-26 10:00:30|||||||||150
1750932060000|2025-06-26 10:01:00|||||||||10
1750932070000|2025-06-26 10:01:10|||||||||12
1750932130000|2025-06-26 10:02:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|9
1750932180000|2025-06-26 10:03:00|||||||||1
1750932210000|2025-06-26 10:03:30|||||||||1
1750932220000|2025-06-26 10:03:40|||||||||174
1750932230000|2025-06-26 10:03:50|||||||||78
1750932250000|2025-06-26 10:04:10|||||||||1
1750932260000|2025-06-26 10:04:20|||||||||1
1750932320000|2025-06-26 10:05:20|||||||||7
1750932430000|2025-06-26 10:07:10|||||||||3
1750932500000|2025-06-26 10:08:20|||||||||16
1750932510000|2025-06-26 10:08:30|||||||||4
1750932540000|2025-06-26 10:09:00|||||||||1
1750932550000|2025-06-26 10:09:10|||||||||46
1750932560000|2025-06-26 10:09:20|||||||||11
1750932570000|2025-06-26 10:09:30|||||||||10
1750932590000|2025-06-26 10:09:50|||||||||2
1750932610000|2025-06-26 10:10:10|||||||||13
1750932620000|2025-06-26 10:10:20|||||||||30
1750932690000|2025-06-26 10:11:30|||||||||1
1750932720000|2025-06-26 10:12:00|||||||||5
1750932750000|2025-06-26 10:12:30|||||||||192
1750932760000|2025-06-26 10:12:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1750932770000|2025-06-26 10:12:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|128
1750932780000|2025-06-26 10:13:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1750932800000|2025-06-26 10:13:20|||||||||7
1750932810000|2025-06-26 10:13:30|||||||||1
1750932830000|2025-06-26 10:13:50|||||||||1
1750932850000|2025-06-26 10:14:10|||||||||1
1750932870000|2025-06-26 10:14:30|||||||||43
1750932900000|2025-06-26 10:15:00|||||||||1
1750932910000|2025-06-26 10:15:10|||||||||1
1750932920000|2025-06-26 10:15:20|||||||||1
1750932930000|2025-06-26 10:15:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1750932940000|2025-06-26 10:15:40|||||||||1
1750932960000|2025-06-26 10:16:00|||||||||1
1750932980000|2025-06-26 10:16:20|||||||||1
1750933010000|2025-06-26 10:16:50|||||||||1
1750933030000|2025-06-26 10:17:10|||||||||1
1750933070000|2025-06-26 10:17:50|||||||||1
1750933120000|2025-06-26 10:18:40|||||||||3
1750933190000|2025-06-26 10:19:50|||||||||13
1750933230000|2025-06-26 10:20:30|||||||||2
1750933260000|2025-06-26 10:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|183
1750933280000|2025-06-26 10:21:20|||||||||16
1750933290000|2025-06-26 10:21:30|||||||||1
1750933300000|2025-06-26 10:21:40|||||||||1
1750933350000|2025-06-26 10:22:30|||||||||70
1750933440000|2025-06-26 10:24:00|||||||||1
1750933480000|2025-06-26 10:24:40|||||||||1
1750933500000|2025-06-26 10:25:00|||||||||1
1750933510000|2025-06-26 10:25:10|||||||||2
1750933530000|2025-06-26 10:25:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|411
1750933540000|2025-06-26 10:25:40|||||||||1
1750933550000|2025-06-26 10:25:50|||||||||2
1750933580000|2025-06-26 10:26:20|||||||||2
1750933590000|2025-06-26 10:26:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|325
1750933600000|2025-06-26 10:26:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|73
1750933610000|2025-06-26 10:26:50|||||||||201
1750933680000|2025-06-26 10:28:00|||||||||2
1750933690000|2025-06-26 10:28:10|||||||||34
1750933700000|2025-06-26 10:28:20|||||||||2
1750933790000|2025-06-26 10:29:50|||||||||2
1750933800000|2025-06-26 10:30:00|||||||||8
1750934100000|2025-06-26 10:35:00|||||||||31
1750934130000|2025-06-26 10:35:30|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|231
1750934140000|2025-06-26 10:35:40|||||||||44
1750934170000|2025-06-26 10:36:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1750934200000|2025-06-26 10:36:40|||||||||9
1750934210000|2025-06-26 10:36:50|||||||||11
1750934220000|2025-06-26 10:37:00|||||||||38
1750934240000|2025-06-26 10:37:20|||||||||2
1750934250000|2025-06-26 10:37:30|||||||||1
1750934260000|2025-06-26 10:37:40|||||||||2
1750934270000|2025-06-26 10:37:50|||||||||4
1750934290000|2025-06-26 10:38:10|||||||||2
1750934300000|2025-06-26 10:38:20|||||||||1
1750934310000|2025-06-26 10:38:30|||||||||1
1750934320000|2025-06-26 10:38:40|||||||||1
1750934340000|2025-06-26 10:39:00|||||||||17
1750934350000|2025-06-26 10:39:10|||||||||2
1750934360000|2025-06-26 10:39:20|||||||||25
1750934370000|2025-06-26 10:39:30|||||||||7
1750934390000|2025-06-26 10:39:50|||||||||5
1750934400000|2025-06-26 10:40:00|||||||||1
1750934410000|2025-06-26 10:40:10|||||||||5
1750934420000|2025-06-26 10:40:20|||||||||1
1750934430000|2025-06-26 10:40:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|96
1750934440000|2025-06-26 10:40:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|96
1750934450000|2025-06-26 10:40:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|116
1750934460000|2025-06-26 10:41:00|||||||||3
1750934470000|2025-06-26 10:41:10|||||||||11
1750934490000|2025-06-26 10:41:30|||||||||1
1750934510000|2025-06-26 10:41:50|||||||||1
1750934520000|2025-06-26 10:42:00|||||||||217
1750934590000|2025-06-26 10:43:10|||||||||3
1750934620000|2025-06-26 10:43:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1750934640000|2025-06-26 10:44:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|14
1750934660000|2025-06-26 10:44:20|||||||||1
1750934670000|2025-06-26 10:44:30|||||||||2
1750934690000|2025-06-26 10:44:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1750934700000|2025-06-26 10:45:00|||||||||5
1750934710000|2025-06-26 10:45:10|||||||||1
1750934720000|2025-06-26 10:45:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|27
1750934750000|2025-06-26 10:45:50|||||||||2
1750934760000|2025-06-26 10:46:00|||||||||10
1750934770000|2025-06-26 10:46:10|||||||||3
1750934800000|2025-06-26 10:46:40|||||||||2
1750934820000|2025-06-26 10:47:00|||||||||2
1750934900000|2025-06-26 10:48:20|||||||||8
1750934940000|2025-06-26 10:49:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1750934990000|2025-06-26 10:49:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1750935000000|2025-06-26 10:50:00|||||||||2
1750935010000|2025-06-26 10:50:10|||||||||1
1750935100000|2025-06-26 10:51:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|335
1750935110000|2025-06-26 10:51:50|||||||||14
1750935120000|2025-06-26 10:52:00|||||||||20
1750935140000|2025-06-26 10:52:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1750935170000|2025-06-26 10:52:50|||||||||2
1750935200000|2025-06-26 10:53:20|||||||||4
1750935210000|2025-06-26 10:53:30|||||||||1
1750935240000|2025-06-26 10:54:00|||||||||48
1750935270000|2025-06-26 10:54:30|||||||||10
1750935380000|2025-06-26 10:56:20|||||||||28
1750935390000|2025-06-26 10:56:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|95
1750935400000|2025-06-26 10:56:40|||||||||1
1750935450000|2025-06-26 10:57:30|||||||||12
1750935460000|2025-06-26 10:57:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|128
1750935480000|2025-06-26 10:58:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1750935490000|2025-06-26 10:58:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1750935510000|2025-06-26 10:58:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1750935530000|2025-06-26 10:58:50|||||||||2
1750935590000|2025-06-26 10:59:50|||||||||12
1750935600000|2025-06-26 11:00:00|||||||||10
1750935610000|2025-06-26 11:00:10|||||||||2
1750935630000|2025-06-26 11:00:30|||||||||21
1750935640000|2025-06-26 11:00:40|||||||||2
1750935650000|2025-06-26 11:00:50|||||||||1
1750935660000|2025-06-26 11:01:00|||||||||4
1750935670000|2025-06-26 11:01:10|||||||||2
1750935690000|2025-06-26 11:01:30|||||||||13
1750935700000|2025-06-26 11:01:40|||||||||3
1750935720000|2025-06-26 11:02:00|||||||||2
1750935730000|2025-06-26 11:02:10|||||||||2
1750935740000|2025-06-26 11:02:20|||||||||2
1750935750000|2025-06-26 11:02:30|||||||||3
1750935760000|2025-06-26 11:02:40|||||||||1
1750935780000|2025-06-26 11:03:00|||||||||2
1750935790000|2025-06-26 11:03:10|||||||||8
1750935800000|2025-06-26 11:03:20|||||||||2
1750935810000|2025-06-26 11:03:30|||||||||2
1750935830000|2025-06-26 11:03:50|||||||||1
1750935850000|2025-06-26 11:04:10|||||||||1
1750935860000|2025-06-26 11:04:20|||||||||10
1750935870000|2025-06-26 11:04:30|||||||||2
1750935890000|2025-06-26 11:04:50|||||||||1
1750935900000|2025-06-26 11:05:00|||||||||1
1750935920000|2025-06-26 11:05:20|||||||||2
1750935940000|2025-06-26 11:05:40|||||||||12
1750935960000|2025-06-26 11:06:00|||||||||2
1750935970000|2025-06-26 11:06:10|||||||||178
1750935980000|2025-06-26 11:06:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1750935990000|2025-06-26 11:06:30|||||||||11
1750936010000|2025-06-26 11:06:50|||||||||22
1750936020000|2025-06-26 11:07:00|||||||||50
1750936040000|2025-06-26 11:07:20|||||||||1
1750936080000|2025-06-26 11:08:00|||||||||2
1750936090000|2025-06-26 11:08:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|157
1750936120000|2025-06-26 11:08:40|||||||||1
1750936130000|2025-06-26 11:08:50|||||||||2
1750936160000|2025-06-26 11:09:20|||||||||1
1750936170000|2025-06-26 11:09:30|||||||||1
1750936190000|2025-06-26 11:09:50|||||||||5
1750936210000|2025-06-26 11:10:10|||||||||16
1750936230000|2025-06-26 11:10:30|||||||||1
1750936250000|2025-06-26 11:10:50|||||||||2
1750936270000|2025-06-26 11:11:10|||||||||2
1750936280000|2025-06-26 11:11:20|||||||||2
1750936300000|2025-06-26 11:11:40|||||||||1
1750936320000|2025-06-26 11:12:00|||||||||1
1750936340000|2025-06-26 11:12:20|||||||||2
1750936350000|2025-06-26 11:12:30|||||||||23
1750936360000|2025-06-26 11:12:40|||||||||1
1750936370000|2025-06-26 11:12:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|18
1750936380000|2025-06-26 11:13:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1750936400000|2025-06-26 11:13:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|221
1750936450000|2025-06-26 11:14:10|||||||||2
1750936500000|2025-06-26 11:15:00|||||||||1
1750936520000|2025-06-26 11:15:20|||||||||1
1750936540000|2025-06-26 11:15:40|||||||||2
1750936550000|2025-06-26 11:15:50|||||||||165
1750936560000|2025-06-26 11:16:00|||||||||1
1750936580000|2025-06-26 11:16:20|||||||||2
1750936590000|2025-06-26 11:16:30|||||||||1
1750936600000|2025-06-26 11:16:40|||||||||4
1750936610000|2025-06-26 11:16:50|||||||||1
1750936620000|2025-06-26 11:17:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1750936630000|2025-06-26 11:17:10|||||||||2
1750936650000|2025-06-26 11:17:30|||||||||1
1750936670000|2025-06-26 11:17:50|||||||||21
1750936680000|2025-06-26 11:18:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1750936690000|2025-06-26 11:18:10|||||||||6
1750936700000|2025-06-26 11:18:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|59
1750936710000|2025-06-26 11:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1750936730000|2025-06-26 11:18:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1750936740000|2025-06-26 11:19:00|||||||||69
1750936750000|2025-06-26 11:19:10|||||||||18
1750936770000|2025-06-26 11:19:30|||||||||2
1750936790000|2025-06-26 11:19:50|||||||||8
1750936850000|2025-06-26 11:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1750936860000|2025-06-26 11:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1750936870000|2025-06-26 11:21:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|17
1750936890000|2025-06-26 11:21:30|||||||||25
1750936910000|2025-06-26 11:21:50|||||||||6
1750936920000|2025-06-26 11:22:00|||||||||6
1750936950000|2025-06-26 11:22:30|||||||||33
1750936970000|2025-06-26 11:22:50|||||||||36
1750936980000|2025-06-26 11:23:00|||||||||1
1750936990000|2025-06-26 11:23:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|61
1750937010000|2025-06-26 11:23:30|||||||||9
1750937020000|2025-06-26 11:23:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|142
1750937030000|2025-06-26 11:23:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1750937050000|2025-06-26 11:24:10|||||||||33
1750937060000|2025-06-26 11:24:20|||||||||12
1750937070000|2025-06-26 11:24:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1750937090000|2025-06-26 11:24:50|||||||||18
1750937100000|2025-06-26 11:25:00|||||||||4
1750937130000|2025-06-26 11:25:30|||||||||1
1750937150000|2025-06-26 11:25:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1750937170000|2025-06-26 11:26:10|||||||||1
1750937190000|2025-06-26 11:26:30|||||||||2
1750937210000|2025-06-26 11:26:50|||||||||1
1750937230000|2025-06-26 11:27:10|||||||||1
1750937250000|2025-06-26 11:27:30|||||||||2
1750937270000|2025-06-26 11:27:50|||||||||1
1750937280000|2025-06-26 11:28:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|77
1750937290000|2025-06-26 11:28:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|30
1750937320000|2025-06-26 11:28:40|||||||||3
1750937330000|2025-06-26 11:28:50|||||||||7
1750937340000|2025-06-26 11:29:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|58
1750937350000|2025-06-26 11:29:10|||||||||10
1750937360000|2025-06-26 11:29:20|||||||||31
1750937370000|2025-06-26 11:29:30|||||||||17
1750937390000|2025-06-26 11:29:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|98
1750937400000|2025-06-26 11:30:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|35
1750937410000|2025-06-26 11:30:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|3
1750937430000|2025-06-26 11:30:30|||||||||5
1750937440000|2025-06-26 11:30:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|52
1750937450000|2025-06-26 11:30:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1750937490000|2025-06-26 11:31:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1750937500000|2025-06-26 11:31:40|||||||||19
1750937510000|2025-06-26 11:31:50|||||||||1
1750937520000|2025-06-26 11:32:00|||||||||1
1750937530000|2025-06-26 11:32:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1750937570000|2025-06-26 11:32:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1750937580000|2025-06-26 11:33:00|||||||||3
1750937610000|2025-06-26 11:33:30|||||||||1
1750937620000|2025-06-26 11:33:40|||||||||1
1750937630000|2025-06-26 11:33:50|||||||||2
1750937700000|2025-06-26 11:35:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1750937720000|2025-06-26 11:35:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|59
1750937750000|2025-06-26 11:35:50|||||||||3
1750937840000|2025-06-26 11:37:20|||||||||27
1750937850000|2025-06-26 11:37:30|||||||||14
1750937860000|2025-06-26 11:37:40|||||||||27
1750937870000|2025-06-26 11:37:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|14
1750937880000|2025-06-26 11:38:00|||||||||120
1750937890000|2025-06-26 11:38:10|||||||||4
1750937910000|2025-06-26 11:38:30|||||||||25
1750937920000|2025-06-26 11:38:40|||||||||54
1750937940000|2025-06-26 11:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|87
1750937950000|2025-06-26 11:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1750937960000|2025-06-26 11:39:20|||||||||14
1750937980000|2025-06-26 11:39:40|||||||||2
1750937990000|2025-06-26 11:39:50|||||||||51
1750938000000|2025-06-26 11:40:00|||||||||17
1750938030000|2025-06-26 11:40:30|||||||||1
1750938050000|2025-06-26 11:40:50|||||||||55
1750938070000|2025-06-26 11:41:10|||||||||67
1750938090000|2025-06-26 11:41:30|||||||||25
1750938100000|2025-06-26 11:41:40|||||||||24
1750938140000|2025-06-26 11:42:20|||||||||1
1750938180000|2025-06-26 11:43:00|||||||||1
1750938190000|2025-06-26 11:43:10|||||||||1
1750938230000|2025-06-26 11:43:50|||||||||1
1750938270000|2025-06-26 11:44:30|||||||||1
1750938300000|2025-06-26 11:45:00|||||||||1
1750938340000|2025-06-26 11:45:40|||||||||1
1750938370000|2025-06-26 11:46:10|||||||||25
1750938380000|2025-06-26 11:46:20|||||||||121
1750938390000|2025-06-26 11:46:30|||||||||19
1750938400000|2025-06-26 11:46:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|113
1750938410000|2025-06-26 11:46:50|||||||||12
1750938440000|2025-06-26 11:47:20|||||||||100
1750938480000|2025-06-26 11:48:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1750938490000|2025-06-26 11:48:10|||||||||100
1750938530000|2025-06-26 11:48:50|||||||||1
1750938540000|2025-06-26 11:49:00|||||||||1
1750938550000|2025-06-26 11:49:10|||||||||2
1750938570000|2025-06-26 11:49:30|||||||||3
1750938580000|2025-06-26 11:49:40|||||||||2
1750938590000|2025-06-26 11:49:50|||||||||3
1750938600000|2025-06-26 11:50:00|||||||||3
1750938620000|2025-06-26 11:50:20|||||||||1
1750938630000|2025-06-26 11:50:30|||||||||101
1750938640000|2025-06-26 11:50:40|||||||||1
1750938650000|2025-06-26 11:50:50|||||||||2
1750938660000|2025-06-26 11:51:00|||||||||1
1750938670000|2025-06-26 11:51:10|||||||||2
1750938680000|2025-06-26 11:51:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1750938690000|2025-06-26 11:51:30|||||||||1
1750938700000|2025-06-26 11:51:40|||||||||1
1750938710000|2025-06-26 11:51:50|||||||||8
1750938740000|2025-06-26 11:52:20|||||||||1
1750938760000|2025-06-26 11:52:40|||||||||3
1750938770000|2025-06-26 11:52:50|||||||||2
1750938820000|2025-06-26 11:53:40|||||||||1
1750938830000|2025-06-26 11:53:50|||||||||1
1750938860000|2025-06-26 11:54:20|||||||||38
1750938870000|2025-06-26 11:54:30|||||||||1
1750938900000|2025-06-26 11:55:00|||||||||1
1750938920000|2025-06-26 11:55:20|||||||||6
1750938930000|2025-06-26 11:55:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1750938940000|2025-06-26 11:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1750938960000|2025-06-26 11:56:00|||||||||2
1750938970000|2025-06-26 11:56:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|81
1750938990000|2025-06-26 11:56:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|102
1750939000000|2025-06-26 11:56:40|||||||||15
1750939010000|2025-06-26 11:56:50|||||||||1
1750939020000|2025-06-26 11:57:00|||||||||7
1750939070000|2025-06-26 11:57:50|||||||||9
1750939080000|2025-06-26 11:58:00|||||||||6
1750939100000|2025-06-26 11:58:20|||||||||1
1750939120000|2025-06-26 11:58:40|||||||||4
1750939130000|2025-06-26 11:58:50|||||||||6
1750939140000|2025-06-26 11:59:00|||||||||10
1750939150000|2025-06-26 11:59:10|||||||||9
1750939160000|2025-06-26 11:59:20|||||||||4
1750939170000|2025-06-26 11:59:30|||||||||6
1750939180000|2025-06-26 11:59:40|||||||||4
1750939190000|2025-06-26 11:59:50|||||||||3
1750939200000|2025-06-26 12:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|56
1750939210000|2025-06-26 12:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1750939220000|2025-06-26 12:00:20|||||||||1
1750939230000|2025-06-26 12:00:30|||||||||5
1750939240000|2025-06-26 12:00:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|198
1750939250000|2025-06-26 12:00:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|184
1750939260000|2025-06-26 12:01:00|||||||||2
1750939270000|2025-06-26 12:01:10|||||||||105
1750939280000|2025-06-26 12:01:20|||||||||46
1750939320000|2025-06-26 12:02:00|||||||||51
1750939330000|2025-06-26 12:02:10|||||||||6
1750939340000|2025-06-26 12:02:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|77
1750939350000|2025-06-26 12:02:30|||||||||34
1750939370000|2025-06-26 12:02:50|||||||||2
1750939380000|2025-06-26 12:03:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|62
1750939390000|2025-06-26 12:03:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1750939400000|2025-06-26 12:03:20|||||||||17
1750939410000|2025-06-26 12:03:30|||||||||6
1750939520000|2025-06-26 12:05:20|||||||||5
1750939540000|2025-06-26 12:05:40|||||||||1
1750939590000|2025-06-26 12:06:30|||||||||24
1750939600000|2025-06-26 12:06:40|||||||||10
1750939620000|2025-06-26 12:07:00|||||||||1
1750939630000|2025-06-26 12:07:10|||||||||3
1750939660000|2025-06-26 12:07:40|||||||||11
1750939670000|2025-06-26 12:07:50|||||||||5
1750939680000|2025-06-26 12:08:00|||||||||2
1750939710000|2025-06-26 12:08:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|62
1750939730000|2025-06-26 12:08:50|||||||||7
1750939740000|2025-06-26 12:09:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1750939790000|2025-06-26 12:09:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|63
1750939800000|2025-06-26 12:10:00|||||||||10
1750939810000|2025-06-26 12:10:10|||||||||4
1750939830000|2025-06-26 12:10:30|||||||||15
1750939840000|2025-06-26 12:10:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1750939850000|2025-06-26 12:10:50|||||||||8
1750939860000|2025-06-26 12:11:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|225
1750939870000|2025-06-26 12:11:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|16
1750939880000|2025-06-26 12:11:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1750939920000|2025-06-26 12:12:00|||||||||2
1750939940000|2025-06-26 12:12:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1750939990000|2025-06-26 12:13:10|||||||||4
1750940000000|2025-06-26 12:13:20|||||||||9
1750940010000|2025-06-26 12:13:30|||||||||5
1750940020000|2025-06-26 12:13:40|||||||||27
1750940040000|2025-06-26 12:14:00|||||||||3
1750940060000|2025-06-26 12:14:20|||||||||83
1750940070000|2025-06-26 12:14:30|||||||||53
1750940080000|2025-06-26 12:14:40|||||||||10
1750940090000|2025-06-26 12:14:50|||||||||2
1750940110000|2025-06-26 12:15:10|||||||||5
1750940120000|2025-06-26 12:15:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|236
1750940130000|2025-06-26 12:15:30|||||||||43
1750940150000|2025-06-26 12:15:50|||||||||14
1750940160000|2025-06-26 12:16:00|||||||||5
1750940170000|2025-06-26 12:16:10|||||||||16
1750940180000|2025-06-26 12:16:20|||||||||27
1750940210000|2025-06-26 12:16:50|||||||||8
1750940260000|2025-06-26 12:17:40|||||||||1
1750940270000|2025-06-26 12:17:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1750940290000|2025-06-26 12:18:10|||||||||2
1750940310000|2025-06-26 12:18:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|116
1750940330000|2025-06-26 12:18:50|||||||||21
1750940340000|2025-06-26 12:19:00|||||||||2
1750940360000|2025-06-26 12:19:20|||||||||1
1750940400000|2025-06-26 12:20:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|26
1750940420000|2025-06-26 12:20:20|||||||||1
1750940440000|2025-06-26 12:20:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1750940450000|2025-06-26 12:20:50|||||||||17
1750940460000|2025-06-26 12:21:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|95
1750940470000|2025-06-26 12:21:10|||||||||4
1750940500000|2025-06-26 12:21:40|||||||||1
1750940520000|2025-06-26 12:22:00|||||||||2
1750940530000|2025-06-26 12:22:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|94
1750940540000|2025-06-26 12:22:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|162
1750940550000|2025-06-26 12:22:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|6
1750940560000|2025-06-26 12:22:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|107
1750940570000|2025-06-26 12:22:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1750940580000|2025-06-26 12:23:00|||||||||7
1750940610000|2025-06-26 12:23:30|||||||||1
1750940620000|2025-06-26 12:23:40|||||||||5
1750940630000|2025-06-26 12:23:50|||||||||13
1750940640000|2025-06-26 12:24:00|||||||||9
1750940650000|2025-06-26 12:24:10|||||||||2
1750940660000|2025-06-26 12:24:20|||||||||19
1750940670000|2025-06-26 12:24:30|||||||||3
1750940680000|2025-06-26 12:24:40|||||||||1
1750940700000|2025-06-26 12:25:00|||||||||4
1750940710000|2025-06-26 12:25:10|||||||||2
1750940720000|2025-06-26 12:25:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|90
1750940730000|2025-06-26 12:25:30|||||||||15
1750940740000|2025-06-26 12:25:40|||||||||24
1750940750000|2025-06-26 12:25:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|281
1750940760000|2025-06-26 12:26:00|||||||||12
1750940770000|2025-06-26 12:26:10|||||||||28
1750940780000|2025-06-26 12:26:20|||||||||93
1750940800000|2025-06-26 12:26:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|142
1750940810000|2025-06-26 12:26:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|77
1750940830000|2025-06-26 12:27:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1750940850000|2025-06-26 12:27:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|129
1750940860000|2025-06-26 12:27:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|307
1750940870000|2025-06-26 12:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|106
1750940880000|2025-06-26 12:28:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|63
1750940890000|2025-06-26 12:28:10|||||||||161
1750940900000|2025-06-26 12:28:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|169
1750940910000|2025-06-26 12:28:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|42
1750940920000|2025-06-26 12:28:40|||||||||22
1750940930000|2025-06-26 12:28:50|||||||||11
1750940940000|2025-06-26 12:29:00|||||||||12
1750940950000|2025-06-26 12:29:10|||||||||3
1750940960000|2025-06-26 12:29:20|||||||||10
1750940970000|2025-06-26 12:29:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|201
1750940980000|2025-06-26 12:29:40|||||||||14
1750940990000|2025-06-26 12:29:50|||||||||134
1750941000000|2025-06-26 12:30:00|11473.9|11469.9|11478.6|11474.6|11478.6|11474.6|11469.2|11465.2|175
1750941010000|2025-06-26 12:30:10|11472.3|11468.3|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|100
1750941020000|2025-06-26 12:30:20|11469.2|11465.2|11466.1|11462.1|11472.3|11468.3|11462.9|11458.9|141
1750941030000|2025-06-26 12:30:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|149
1750941040000|2025-06-26 12:30:40|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|177
1750941050000|2025-06-26 12:30:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|94
1750941060000|2025-06-26 12:31:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|84
1750941070000|2025-06-26 12:31:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1750941080000|2025-06-26 12:31:20|||||||||42
1750941090000|2025-06-26 12:31:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|41
1750941100000|2025-06-26 12:31:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1750941110000|2025-06-26 12:31:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|49
1750941120000|2025-06-26 12:32:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|73
1750941130000|2025-06-26 12:32:10|||||||||19
1750941140000|2025-06-26 12:32:20|||||||||42
1750941150000|2025-06-26 12:32:30|||||||||10
1750941160000|2025-06-26 12:32:40|||||||||35
1750941170000|2025-06-26 12:32:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1750941180000|2025-06-26 12:33:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|151
1750941190000|2025-06-26 12:33:10|||||||||130
1750941200000|2025-06-26 12:33:20|||||||||28
1750941210000|2025-06-26 12:33:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|122
1750941220000|2025-06-26 12:33:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|442
1750941230000|2025-06-26 12:33:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|404
1750941240000|2025-06-26 12:34:00|||||||||284
1750941250000|2025-06-26 12:34:10|||||||||19
1750941260000|2025-06-26 12:34:20|||||||||30
1750941270000|2025-06-26 12:34:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|837
1750941280000|2025-06-26 12:34:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|304
1750941290000|2025-06-26 12:34:50|||||||||81
1750941300000|2025-06-26 12:35:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|200
1750941310000|2025-06-26 12:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|124
1750941320000|2025-06-26 12:35:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|395
1750941330000|2025-06-26 12:35:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|98
1750941340000|2025-06-26 12:35:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|48
1750941350000|2025-06-26 12:35:50|||||||||33
1750941360000|2025-06-26 12:36:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|71
1750941370000|2025-06-26 12:36:10|||||||||12
1750941380000|2025-06-26 12:36:20|11450.4|11446.4|11450.4|11446.4|11452|11448|11450.4|11446.4|133
1750941390000|2025-06-26 12:36:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1750941400000|2025-06-26 12:36:40|||||||||14
1750941410000|2025-06-26 12:36:50|||||||||7
1750941420000|2025-06-26 12:37:00|||||||||27
1750941430000|2025-06-26 12:37:10|||||||||26
1750941440000|2025-06-26 12:37:20|||||||||13
1750941450000|2025-06-26 12:37:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|39
1750941460000|2025-06-26 12:37:40|||||||||6
1750941470000|2025-06-26 12:37:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|123
1750941480000|2025-06-26 12:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|74
1750941490000|2025-06-26 12:38:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1750941500000|2025-06-26 12:38:20|11462.9|11458.9|11467.6|11463.6|11469.2|11465.2|11462.9|11458.9|160
1750941510000|2025-06-26 12:38:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|106
1750941520000|2025-06-26 12:38:40|||||||||6
1750941530000|2025-06-26 12:38:50|||||||||12
1750941540000|2025-06-26 12:39:00|||||||||5
1750941550000|2025-06-26 12:39:10|||||||||17
1750941560000|2025-06-26 12:39:20|||||||||27
1750941570000|2025-06-26 12:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|30
1750941580000|2025-06-26 12:39:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|220
1750941590000|2025-06-26 12:39:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|460
1750941600000|2025-06-26 12:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|94
1750941610000|2025-06-26 12:40:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|58
1750941620000|2025-06-26 12:40:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|221
1750941630000|2025-06-26 12:40:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|311
1750941640000|2025-06-26 12:40:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|140
1750941650000|2025-06-26 12:40:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1750941660000|2025-06-26 12:41:00|||||||||14
1750941670000|2025-06-26 12:41:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|35
1750941680000|2025-06-26 12:41:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|38
1750941690000|2025-06-26 12:41:30|||||||||4
1750941720000|2025-06-26 12:42:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|80
1750941730000|2025-06-26 12:42:10|||||||||15
1750941740000|2025-06-26 12:42:20|||||||||1
1750941750000|2025-06-26 12:42:30|||||||||1
1750941760000|2025-06-26 12:42:40|||||||||69
1750941770000|2025-06-26 12:42:50|||||||||31
1750941790000|2025-06-26 12:43:10|||||||||2
1750941800000|2025-06-26 12:43:20|||||||||20
1750941810000|2025-06-26 12:43:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|190
1750941820000|2025-06-26 12:43:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1750941830000|2025-06-26 12:43:50|||||||||80
1750941840000|2025-06-26 12:44:00|||||||||78
1750941860000|2025-06-26 12:44:20|||||||||1
1750941870000|2025-06-26 12:44:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|114
1750941880000|2025-06-26 12:44:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|208
1750941890000|2025-06-26 12:44:50|||||||||73
1750941900000|2025-06-26 12:45:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|150
1750941910000|2025-06-26 12:45:10|||||||||85
1750941920000|2025-06-26 12:45:20|||||||||1
1750941930000|2025-06-26 12:45:30|||||||||17
1750941940000|2025-06-26 12:45:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|148
1750941950000|2025-06-26 12:45:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1750941960000|2025-06-26 12:46:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1750941970000|2025-06-26 12:46:10|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|81
1750941980000|2025-06-26 12:46:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1750941990000|2025-06-26 12:46:30|||||||||31
1750942000000|2025-06-26 12:46:40|||||||||26
1750942010000|2025-06-26 12:46:50|11477|11473|11477|11473|11477|11473|11477|11473|80
1750942020000|2025-06-26 12:47:00|11475.4|11471.4|11469.2|11465.2|11475.4|11471.4|11469.2|11465.2|117
1750942030000|2025-06-26 12:47:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|225
1750942040000|2025-06-26 12:47:20|||||||||6
1750942050000|2025-06-26 12:47:30|||||||||147
1750942060000|2025-06-26 12:47:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|57
1750942070000|2025-06-26 12:47:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|475
1750942080000|2025-06-26 12:48:00|||||||||15
1750942100000|2025-06-26 12:48:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|121
1750942110000|2025-06-26 12:48:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|137
1750942140000|2025-06-26 12:49:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|36
1750942150000|2025-06-26 12:49:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|145
1750942160000|2025-06-26 12:49:20|||||||||5
1750942170000|2025-06-26 12:49:30|||||||||78
1750942180000|2025-06-26 12:49:40|||||||||1
1750942190000|2025-06-26 12:49:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1750942200000|2025-06-26 12:50:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|431
1750942210000|2025-06-26 12:50:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|51
1750942220000|2025-06-26 12:50:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1750942230000|2025-06-26 12:50:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1750942240000|2025-06-26 12:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|34
1750942250000|2025-06-26 12:50:50|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|31
1750942260000|2025-06-26 12:51:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|137
1750942270000|2025-06-26 12:51:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1750942280000|2025-06-26 12:51:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|179
1750942290000|2025-06-26 12:51:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1750942300000|2025-06-26 12:51:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|344
1750942310000|2025-06-26 12:51:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|51
1750942320000|2025-06-26 12:52:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|166
1750942330000|2025-06-26 12:52:10|||||||||4
1750942340000|2025-06-26 12:52:20|||||||||113
1750942350000|2025-06-26 12:52:30|||||||||47
1750942360000|2025-06-26 12:52:40|||||||||53
1750942370000|2025-06-26 12:52:50|||||||||67
1750942380000|2025-06-26 12:53:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|81
1750942390000|2025-06-26 12:53:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|227
1750942400000|2025-06-26 12:53:20|||||||||46
1750942410000|2025-06-26 12:53:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1750942420000|2025-06-26 12:53:40|||||||||29
1750942430000|2025-06-26 12:53:50|||||||||37
1750942440000|2025-06-26 12:54:00|||||||||103
1750942450000|2025-06-26 12:54:10|||||||||18
1750942460000|2025-06-26 12:54:20|||||||||34
1750942480000|2025-06-26 12:54:40|||||||||6
1750942490000|2025-06-26 12:54:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|81
1750942500000|2025-06-26 12:55:00|||||||||28
1750942520000|2025-06-26 12:55:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|63
1750942530000|2025-06-26 12:55:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|48
1750942540000|2025-06-26 12:55:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|196
1750942550000|2025-06-26 12:55:50|||||||||28
1750942560000|2025-06-26 12:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1750942570000|2025-06-26 12:56:10|||||||||3
1750942580000|2025-06-26 12:56:20|||||||||56
1750942590000|2025-06-26 12:56:30|||||||||2
1750942600000|2025-06-26 12:56:40|||||||||10
1750942610000|2025-06-26 12:56:50|||||||||5
1750942620000|2025-06-26 12:57:00|||||||||34
1750942630000|2025-06-26 12:57:10|||||||||61
1750942640000|2025-06-26 12:57:20|||||||||11
1750942650000|2025-06-26 12:57:30|||||||||2
1750942660000|2025-06-26 12:57:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|118
1750942670000|2025-06-26 12:57:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|219
1750942680000|2025-06-26 12:58:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|25
1750942690000|2025-06-26 12:58:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|72
1750942700000|2025-06-26 12:58:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1750942710000|2025-06-26 12:58:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1750942720000|2025-06-26 12:58:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1750942730000|2025-06-26 12:58:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|341
1750942740000|2025-06-26 12:59:00|||||||||12
1750942750000|2025-06-26 12:59:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1750942760000|2025-06-26 12:59:20|||||||||22
1750942770000|2025-06-26 12:59:30|||||||||14
1750942780000|2025-06-26 12:59:40|||||||||23
1750942790000|2025-06-26 12:59:50|||||||||160
1750942800000|2025-06-26 13:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1750942810000|2025-06-26 13:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1750942820000|2025-06-26 13:00:20|||||||||13
1750942830000|2025-06-26 13:00:30|||||||||27
1750942840000|2025-06-26 13:00:40|||||||||209
1750942850000|2025-06-26 13:00:50|||||||||8
1750942860000|2025-06-26 13:01:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|139
1750942870000|2025-06-26 13:01:10|||||||||11
1750942880000|2025-06-26 13:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1750942890000|2025-06-26 13:01:30|||||||||16
1750942900000|2025-06-26 13:01:40|||||||||64
1750942910000|2025-06-26 13:01:50|||||||||7
1750942920000|2025-06-26 13:02:00|||||||||138
1750942930000|2025-06-26 13:02:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|345
1750942940000|2025-06-26 13:02:20|||||||||9
1750942950000|2025-06-26 13:02:30|||||||||22
1750942960000|2025-06-26 13:02:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|123
1750942970000|2025-06-26 13:02:50|||||||||8
1750942980000|2025-06-26 13:03:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|249
1750942990000|2025-06-26 13:03:10|||||||||19
1750943000000|2025-06-26 13:03:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|39
1750943010000|2025-06-26 13:03:30|||||||||5
1750943020000|2025-06-26 13:03:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|114
1750943030000|2025-06-26 13:03:50|||||||||34
1750943060000|2025-06-26 13:04:20|||||||||10
1750943070000|2025-06-26 13:04:30|||||||||20
1750943080000|2025-06-26 13:04:40|||||||||10
1750943090000|2025-06-26 13:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|100
1750943100000|2025-06-26 13:05:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|120
1750943110000|2025-06-26 13:05:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1750943130000|2025-06-26 13:05:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1750943140000|2025-06-26 13:05:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|83
1750943150000|2025-06-26 13:05:50|||||||||32
1750943170000|2025-06-26 13:06:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1750943200000|2025-06-26 13:06:40|||||||||202
1750943210000|2025-06-26 13:06:50|||||||||1
1750943230000|2025-06-26 13:07:10|||||||||110
1750943240000|2025-06-26 13:07:20|||||||||58
1750943250000|2025-06-26 13:07:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|93
1750943260000|2025-06-26 13:07:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1750943270000|2025-06-26 13:07:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|141
1750943280000|2025-06-26 13:08:00|||||||||42
1750943290000|2025-06-26 13:08:10|||||||||13
1750943300000|2025-06-26 13:08:20|||||||||27
1750943310000|2025-06-26 13:08:30|||||||||1
1750943320000|2025-06-26 13:08:40|||||||||43
1750943330000|2025-06-26 13:08:50|||||||||4
1750943340000|2025-06-26 13:09:00|||||||||2
1750943350000|2025-06-26 13:09:10|||||||||3
1750943360000|2025-06-26 13:09:20|||||||||108
1750943370000|2025-06-26 13:09:30|||||||||9
1750943420000|2025-06-26 13:10:20|||||||||6
1750943430000|2025-06-26 13:10:30|||||||||27
1750943440000|2025-06-26 13:10:40|||||||||1
1750943450000|2025-06-26 13:10:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1750943460000|2025-06-26 13:11:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|179
1750943470000|2025-06-26 13:11:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1750943480000|2025-06-26 13:11:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1750943500000|2025-06-26 13:11:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1750943520000|2025-06-26 13:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|73
1750943540000|2025-06-26 13:12:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|184
1750943580000|2025-06-26 13:13:00|||||||||12
1750943610000|2025-06-26 13:13:30|||||||||27
1750943620000|2025-06-26 13:13:40|||||||||54
1750943630000|2025-06-26 13:13:50|||||||||28
1750943640000|2025-06-26 13:14:00|||||||||80
1750943650000|2025-06-26 13:14:10|||||||||38
1750943660000|2025-06-26 13:14:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1750943670000|2025-06-26 13:14:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|73
1750943720000|2025-06-26 13:15:20|||||||||6
1750943730000|2025-06-26 13:15:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|137
1750943740000|2025-06-26 13:15:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|81
1750943750000|2025-06-26 13:15:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1750943760000|2025-06-26 13:16:00|||||||||2
1750943770000|2025-06-26 13:16:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|53
1750943780000|2025-06-26 13:16:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|80
1750943790000|2025-06-26 13:16:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750943810000|2025-06-26 13:16:50|||||||||4
1750943820000|2025-06-26 13:17:00|||||||||44
1750943830000|2025-06-26 13:17:10|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|43
1750943850000|2025-06-26 13:17:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|206
1750943860000|2025-06-26 13:17:40|||||||||18
1750943870000|2025-06-26 13:17:50|||||||||20
1750943880000|2025-06-26 13:18:00|||||||||2
1750943890000|2025-06-26 13:18:10|||||||||1
1750943900000|2025-06-26 13:18:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|110
1750943910000|2025-06-26 13:18:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1750943920000|2025-06-26 13:18:40|||||||||9
1750943940000|2025-06-26 13:19:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1750943960000|2025-06-26 13:19:20|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|209
1750943970000|2025-06-26 13:19:30|||||||||5
1750943980000|2025-06-26 13:19:40|||||||||12
1750943990000|2025-06-26 13:19:50|||||||||1
1750944000000|2025-06-26 13:20:00|||||||||54
1750944010000|2025-06-26 13:20:10|||||||||1
1750944020000|2025-06-26 13:20:20|||||||||2
1750944030000|2025-06-26 13:20:30|||||||||1
1750944040000|2025-06-26 13:20:40|||||||||2
1750944050000|2025-06-26 13:20:50|||||||||2
1750944060000|2025-06-26 13:21:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|118
1750944070000|2025-06-26 13:21:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|172
1750944080000|2025-06-26 13:21:20|||||||||5
1750944090000|2025-06-26 13:21:30|||||||||42
1750944100000|2025-06-26 13:21:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|104
1750944110000|2025-06-26 13:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|80
1750944120000|2025-06-26 13:22:00|||||||||7
1750944130000|2025-06-26 13:22:10|||||||||41
1750944140000|2025-06-26 13:22:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1750944150000|2025-06-26 13:22:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1750944160000|2025-06-26 13:22:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|39
1750944170000|2025-06-26 13:22:50|||||||||11
1750944180000|2025-06-26 13:23:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|206
1750944190000|2025-06-26 13:23:10|||||||||39
1750944200000|2025-06-26 13:23:20|||||||||6
1750944210000|2025-06-26 13:23:30|||||||||3
1750944220000|2025-06-26 13:23:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1750944230000|2025-06-26 13:23:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|53
1750944260000|2025-06-26 13:24:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|122
1750944270000|2025-06-26 13:24:30|||||||||15
1750944280000|2025-06-26 13:24:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1750944290000|2025-06-26 13:24:50|||||||||24
1750944300000|2025-06-26 13:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|33
1750944310000|2025-06-26 13:25:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|7
1750944320000|2025-06-26 13:25:20|||||||||1
1750944330000|2025-06-26 13:25:30|||||||||1
1750944340000|2025-06-26 13:25:40|||||||||50
1750944350000|2025-06-26 13:25:50|||||||||1
1750944370000|2025-06-26 13:26:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1750944380000|2025-06-26 13:26:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|590
1750944390000|2025-06-26 13:26:30|||||||||607
1750944400000|2025-06-26 13:26:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|269
1750944410000|2025-06-26 13:26:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|696
1750944420000|2025-06-26 13:27:00|||||||||16
1750944440000|2025-06-26 13:27:20|||||||||1
1750944450000|2025-06-26 13:27:30|||||||||4
1750944460000|2025-06-26 13:27:40|||||||||44
1750944470000|2025-06-26 13:27:50|||||||||2
1750944480000|2025-06-26 13:28:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1750944490000|2025-06-26 13:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|254
1750944500000|2025-06-26 13:28:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|122
1750944520000|2025-06-26 13:28:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1750944530000|2025-06-26 13:28:50|||||||||87
1750944540000|2025-06-26 13:29:00|||||||||3
1750944550000|2025-06-26 13:29:10|||||||||10
1750944560000|2025-06-26 13:29:20|||||||||65
1750944570000|2025-06-26 13:29:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1750944580000|2025-06-26 13:29:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|66
1750944590000|2025-06-26 13:29:50|||||||||27
1750944600000|2025-06-26 13:30:00|||||||||79
1750944610000|2025-06-26 13:30:10|||||||||1
1750944620000|2025-06-26 13:30:20|||||||||28
1750944630000|2025-06-26 13:30:30|||||||||1
1750944650000|2025-06-26 13:30:50|||||||||17
1750944660000|2025-06-26 13:31:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|93
1750944670000|2025-06-26 13:31:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|97
1750944680000|2025-06-26 13:31:20|||||||||15
1750944690000|2025-06-26 13:31:30|||||||||3
1750944700000|2025-06-26 13:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1750944710000|2025-06-26 13:31:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|52
1750944730000|2025-06-26 13:32:10|||||||||83
1750944750000|2025-06-26 13:32:30|||||||||3
1750944760000|2025-06-26 13:32:40|||||||||28
1750944770000|2025-06-26 13:32:50|||||||||2
1750944780000|2025-06-26 13:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1750944790000|2025-06-26 13:33:10|||||||||15
1750944800000|2025-06-26 13:33:20|||||||||3
1750944820000|2025-06-26 13:33:40|||||||||2
1750944830000|2025-06-26 13:33:50|||||||||3
1750944840000|2025-06-26 13:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1750944850000|2025-06-26 13:34:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|24
1750944860000|2025-06-26 13:34:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|17
1750944880000|2025-06-26 13:34:40|||||||||2
1750944900000|2025-06-26 13:35:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|122
1750944910000|2025-06-26 13:35:10|||||||||10
1750944920000|2025-06-26 13:35:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|23
1750944930000|2025-06-26 13:35:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1750944950000|2025-06-26 13:35:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|117
1750944960000|2025-06-26 13:36:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|35
1750944970000|2025-06-26 13:36:10|||||||||4
1750944980000|2025-06-26 13:36:20|||||||||1
1750945000000|2025-06-26 13:36:40|||||||||2
1750945020000|2025-06-26 13:37:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1750945030000|2025-06-26 13:37:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1750945040000|2025-06-26 13:37:20|||||||||102
1750945050000|2025-06-26 13:37:30|||||||||1
1750945060000|2025-06-26 13:37:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|123
1750945070000|2025-06-26 13:37:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|36
1750945080000|2025-06-26 13:38:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|256
1750945090000|2025-06-26 13:38:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|257
1750945100000|2025-06-26 13:38:20|||||||||7
1750945120000|2025-06-26 13:38:40|||||||||33
1750945130000|2025-06-26 13:38:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1750945150000|2025-06-26 13:39:10|||||||||118
1750945180000|2025-06-26 13:39:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750945190000|2025-06-26 13:39:50|||||||||50
1750945200000|2025-06-26 13:40:00|||||||||8
1750945210000|2025-06-26 13:40:10|||||||||1
1750945220000|2025-06-26 13:40:20|||||||||10
1750945230000|2025-06-26 13:40:30|||||||||1
1750945240000|2025-06-26 13:40:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|70
1750945250000|2025-06-26 13:40:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|119
1750945270000|2025-06-26 13:41:10|||||||||26
1750945280000|2025-06-26 13:41:20|||||||||5
1750945290000|2025-06-26 13:41:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|117
1750945310000|2025-06-26 13:41:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|35
1750945340000|2025-06-26 13:42:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1750945350000|2025-06-26 13:42:30|||||||||9
1750945360000|2025-06-26 13:42:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1750945370000|2025-06-26 13:42:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|35
1750945380000|2025-06-26 13:43:00|||||||||10
1750945390000|2025-06-26 13:43:10|||||||||1
1750945400000|2025-06-26 13:43:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1750945410000|2025-06-26 13:43:30|||||||||66
1750945420000|2025-06-26 13:43:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1750945430000|2025-06-26 13:43:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1750945450000|2025-06-26 13:44:10|||||||||1
1750945460000|2025-06-26 13:44:20|||||||||2
1750945470000|2025-06-26 13:44:30|||||||||1
1750945480000|2025-06-26 13:44:40|||||||||1
1750945490000|2025-06-26 13:44:50|||||||||1
1750945500000|2025-06-26 13:45:00|||||||||1
1750945510000|2025-06-26 13:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|168
1750945520000|2025-06-26 13:45:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|75
1750945530000|2025-06-26 13:45:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|9
1750945540000|2025-06-26 13:45:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1750945550000|2025-06-26 13:45:50|||||||||1
1750945560000|2025-06-26 13:46:00|||||||||7
1750945590000|2025-06-26 13:46:30|||||||||11
1750945600000|2025-06-26 13:46:40|||||||||25
1750945610000|2025-06-26 13:46:50|||||||||11
1750945620000|2025-06-26 13:47:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|352
1750945630000|2025-06-26 13:47:10|||||||||27
1750945640000|2025-06-26 13:47:20|||||||||41
1750945650000|2025-06-26 13:47:30|||||||||308
1750945660000|2025-06-26 13:47:40|||||||||1
1750945670000|2025-06-26 13:47:50|||||||||2
1750945700000|2025-06-26 13:48:20|||||||||1
1750945710000|2025-06-26 13:48:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|432
1750945720000|2025-06-26 13:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1750945730000|2025-06-26 13:48:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|128
1750945740000|2025-06-26 13:49:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|101
1750945750000|2025-06-26 13:49:10|||||||||1
1750945760000|2025-06-26 13:49:20|||||||||42
1750945770000|2025-06-26 13:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1750945780000|2025-06-26 13:49:40|||||||||30
1750945790000|2025-06-26 13:49:50|||||||||118
1750945800000|2025-06-26 13:50:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|151
1750945810000|2025-06-26 13:50:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1750945820000|2025-06-26 13:50:20|||||||||5
1750945830000|2025-06-26 13:50:30|||||||||5
1750945840000|2025-06-26 13:50:40|||||||||129
1750945850000|2025-06-26 13:50:50|||||||||2
1750945860000|2025-06-26 13:51:00|||||||||11
1750945870000|2025-06-26 13:51:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|81
1750945880000|2025-06-26 13:51:20|||||||||1
1750945900000|2025-06-26 13:51:40|||||||||26
1750945920000|2025-06-26 13:52:00|||||||||1
1750945940000|2025-06-26 13:52:20|||||||||1
1750945950000|2025-06-26 13:52:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|88
1750945960000|2025-06-26 13:52:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|40
1750945970000|2025-06-26 13:52:50|||||||||25
1750945980000|2025-06-26 13:53:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|255
1750946010000|2025-06-26 13:53:30|||||||||138
1750946020000|2025-06-26 13:53:40|||||||||19
1750946030000|2025-06-26 13:53:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1750946040000|2025-06-26 13:54:00|||||||||12
1750946050000|2025-06-26 13:54:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1750946060000|2025-06-26 13:54:20|||||||||6
1750946070000|2025-06-26 13:54:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|145
1750946080000|2025-06-26 13:54:40|||||||||1
1750946090000|2025-06-26 13:54:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|86
1750946100000|2025-06-26 13:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1750946110000|2025-06-26 13:55:10|||||||||10
1750946120000|2025-06-26 13:55:20|||||||||2
1750946130000|2025-06-26 13:55:30|||||||||28
1750946150000|2025-06-26 13:55:50|||||||||1
1750946160000|2025-06-26 13:56:00|||||||||4
1750946170000|2025-06-26 13:56:10|||||||||25
1750946180000|2025-06-26 13:56:20|||||||||43
1750946190000|2025-06-26 13:56:30|||||||||2
1750946200000|2025-06-26 13:56:40|||||||||5
1750946220000|2025-06-26 13:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|63
1750946250000|2025-06-26 13:57:30|||||||||251
1750946260000|2025-06-26 13:57:40|||||||||38
1750946270000|2025-06-26 13:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1750946280000|2025-06-26 13:58:00|||||||||3
1750946290000|2025-06-26 13:58:10|||||||||100
1750946300000|2025-06-26 13:58:20|||||||||2
1750946310000|2025-06-26 13:58:30|||||||||336
1750946320000|2025-06-26 13:58:40|||||||||4
1750946330000|2025-06-26 13:58:50|||||||||41
1750946340000|2025-06-26 13:59:00|||||||||1
1750946350000|2025-06-26 13:59:10|||||||||43
1750946360000|2025-06-26 13:59:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|31
1750946390000|2025-06-26 13:59:50|||||||||27
1750946400000|2025-06-26 14:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|79
1750946410000|2025-06-26 14:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1750946420000|2025-06-26 14:00:20|||||||||1
1750946430000|2025-06-26 14:00:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|31
1750946440000|2025-06-26 14:00:40|||||||||31
1750946450000|2025-06-26 14:00:50|||||||||7
1750946460000|2025-06-26 14:01:00|||||||||3
1750946480000|2025-06-26 14:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1750946490000|2025-06-26 14:01:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|159
1750946510000|2025-06-26 14:01:50|||||||||3
1750946520000|2025-06-26 14:02:00|||||||||26
1750946530000|2025-06-26 14:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1750946540000|2025-06-26 14:02:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|169
1750946550000|2025-06-26 14:02:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|68
1750946560000|2025-06-26 14:02:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1750946570000|2025-06-26 14:02:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1750946580000|2025-06-26 14:03:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|302
1750946590000|2025-06-26 14:03:10|||||||||2
1750946610000|2025-06-26 14:03:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|547
1750946620000|2025-06-26 14:03:40|||||||||21
1750946630000|2025-06-26 14:03:50|||||||||5
1750946640000|2025-06-26 14:04:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|225
1750946650000|2025-06-26 14:04:10|||||||||75
1750946660000|2025-06-26 14:04:20|||||||||48
1750946670000|2025-06-26 14:04:30|||||||||212
1750946680000|2025-06-26 14:04:40|||||||||71
1750946690000|2025-06-26 14:04:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1750946700000|2025-06-26 14:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1750946710000|2025-06-26 14:05:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|253
1750946720000|2025-06-26 14:05:20|||||||||2
1750946730000|2025-06-26 14:05:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|50
1750946740000|2025-06-26 14:05:40|||||||||5
1750946750000|2025-06-26 14:05:50|||||||||1
1750946760000|2025-06-26 14:06:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|441
1750946770000|2025-06-26 14:06:10|||||||||22
1750946780000|2025-06-26 14:06:20|||||||||19
1750946790000|2025-06-26 14:06:30|||||||||7
1750946800000|2025-06-26 14:06:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|167
1750946810000|2025-06-26 14:06:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1750946820000|2025-06-26 14:07:00|||||||||28
1750946830000|2025-06-26 14:07:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1750946840000|2025-06-26 14:07:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1750946850000|2025-06-26 14:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1750946860000|2025-06-26 14:07:40|||||||||2
1750946870000|2025-06-26 14:07:50|||||||||19
1750946880000|2025-06-26 14:08:00|||||||||1
1750946890000|2025-06-26 14:08:10|||||||||5
1750946910000|2025-06-26 14:08:30|||||||||2
1750946920000|2025-06-26 14:08:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|88
1750946930000|2025-06-26 14:08:50|||||||||56
1750946940000|2025-06-26 14:09:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|190
1750946950000|2025-06-26 14:09:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|271
1750946960000|2025-06-26 14:09:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|24
1750946970000|2025-06-26 14:09:30|||||||||11
1750946980000|2025-06-26 14:09:40|||||||||175
1750946990000|2025-06-26 14:09:50|||||||||46
1750947000000|2025-06-26 14:10:00|||||||||9
1750947010000|2025-06-26 14:10:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|154
1750947020000|2025-06-26 14:10:20|||||||||11
1750947030000|2025-06-26 14:10:30|||||||||3
1750947040000|2025-06-26 14:10:40|||||||||24
1750947050000|2025-06-26 14:10:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|214
1750947060000|2025-06-26 14:11:00|||||||||22
1750947070000|2025-06-26 14:11:10|||||||||17
1750947080000|2025-06-26 14:11:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|112
1750947090000|2025-06-26 14:11:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|107
1750947100000|2025-06-26 14:11:40|||||||||54
1750947110000|2025-06-26 14:11:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|380
1750947120000|2025-06-26 14:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|136
1750947130000|2025-06-26 14:12:10|||||||||45
1750947140000|2025-06-26 14:12:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|127
1750947150000|2025-06-26 14:12:30|||||||||105
1750947160000|2025-06-26 14:12:40|||||||||9
1750947170000|2025-06-26 14:12:50|||||||||29
1750947180000|2025-06-26 14:13:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|543
1750947190000|2025-06-26 14:13:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|182
1750947200000|2025-06-26 14:13:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|94
1750947210000|2025-06-26 14:13:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|329
1750947220000|2025-06-26 14:13:40|11462.9|11458.9|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|61
1750947230000|2025-06-26 14:13:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|307
1750947240000|2025-06-26 14:14:00|||||||||7
1750947250000|2025-06-26 14:14:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1750947260000|2025-06-26 14:14:20|||||||||1
1750947270000|2025-06-26 14:14:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|123
1750947280000|2025-06-26 14:14:40|||||||||3
1750947290000|2025-06-26 14:14:50|||||||||2
1750947300000|2025-06-26 14:15:00|||||||||256
1750947310000|2025-06-26 14:15:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|83
1750947320000|2025-06-26 14:15:20|||||||||24
1750947330000|2025-06-26 14:15:30|||||||||31
1750947340000|2025-06-26 14:15:40|||||||||1
1750947350000|2025-06-26 14:15:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|142
1750947360000|2025-06-26 14:16:00|||||||||1
1750947370000|2025-06-26 14:16:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1750947380000|2025-06-26 14:16:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|434
1750947390000|2025-06-26 14:16:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|110
1750947400000|2025-06-26 14:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|78
1750947410000|2025-06-26 14:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|41
1750947420000|2025-06-26 14:17:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|375
1750947430000|2025-06-26 14:17:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|161
1750947450000|2025-06-26 14:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|82
1750947460000|2025-06-26 14:17:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|135
1750947470000|2025-06-26 14:17:50|||||||||24
1750947480000|2025-06-26 14:18:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1750947490000|2025-06-26 14:18:10|||||||||7
1750947500000|2025-06-26 14:18:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|40
1750947510000|2025-06-26 14:18:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1750947520000|2025-06-26 14:18:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|161
1750947530000|2025-06-26 14:18:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1750947540000|2025-06-26 14:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1750947550000|2025-06-26 14:19:10|||||||||19
1750947560000|2025-06-26 14:19:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|225
1750947570000|2025-06-26 14:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1750947580000|2025-06-26 14:19:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|53
1750947590000|2025-06-26 14:19:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|8
1750947600000|2025-06-26 14:20:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|261
1750947610000|2025-06-26 14:20:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|42
1750947620000|2025-06-26 14:20:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|120
1750947630000|2025-06-26 14:20:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|10
1750947640000|2025-06-26 14:20:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1750947650000|2025-06-26 14:20:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|71
1750947660000|2025-06-26 14:21:00|||||||||8
1750947670000|2025-06-26 14:21:10|||||||||78
1750947700000|2025-06-26 14:21:40|||||||||23
1750947720000|2025-06-26 14:22:00|||||||||7
1750947730000|2025-06-26 14:22:10|||||||||60
1750947750000|2025-06-26 14:22:30|||||||||1
1750947760000|2025-06-26 14:22:40|||||||||4
1750947770000|2025-06-26 14:22:50|||||||||2
1750947790000|2025-06-26 14:23:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1750947800000|2025-06-26 14:23:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1750947810000|2025-06-26 14:23:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|148
1750947820000|2025-06-26 14:23:40|||||||||17
1750947830000|2025-06-26 14:23:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|67
1750947870000|2025-06-26 14:24:30|||||||||15
1750947880000|2025-06-26 14:24:40|||||||||8
1750947890000|2025-06-26 14:24:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1750947900000|2025-06-26 14:25:00|||||||||8
1750947910000|2025-06-26 14:25:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|70
1750947920000|2025-06-26 14:25:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|159
1750947930000|2025-06-26 14:25:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|72
1750947940000|2025-06-26 14:25:40|||||||||84
1750947950000|2025-06-26 14:25:50|||||||||2
1750947960000|2025-06-26 14:26:00|||||||||170
1750947970000|2025-06-26 14:26:10|||||||||1
1750947980000|2025-06-26 14:26:20|||||||||6
1750947990000|2025-06-26 14:26:30|||||||||1
1750948000000|2025-06-26 14:26:40|||||||||2
1750948020000|2025-06-26 14:27:00|||||||||23
1750948030000|2025-06-26 14:27:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|159
1750948040000|2025-06-26 14:27:20|||||||||11
1750948060000|2025-06-26 14:27:40|||||||||6
1750948070000|2025-06-26 14:27:50|||||||||40
1750948080000|2025-06-26 14:28:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|83
1750948090000|2025-06-26 14:28:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|133
1750948100000|2025-06-26 14:28:20|||||||||13
1750948110000|2025-06-26 14:28:30|||||||||132
1750948120000|2025-06-26 14:28:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|129
1750948130000|2025-06-26 14:28:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|77
1750948140000|2025-06-26 14:29:00|||||||||155
1750948150000|2025-06-26 14:29:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|226
1750948160000|2025-06-26 14:29:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|216
1750948170000|2025-06-26 14:29:30|||||||||12
1750948190000|2025-06-26 14:29:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|19
1750948200000|2025-06-26 14:30:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1750948210000|2025-06-26 14:30:10|||||||||10
1750948220000|2025-06-26 14:30:20|||||||||17
1750948230000|2025-06-26 14:30:30|||||||||10
1750948240000|2025-06-26 14:30:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|157
1750948250000|2025-06-26 14:30:50|||||||||17
1750948260000|2025-06-26 14:31:00|||||||||408
1750948270000|2025-06-26 14:31:10|||||||||2
1750948280000|2025-06-26 14:31:20|||||||||36
1750948290000|2025-06-26 14:31:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|394
1750948310000|2025-06-26 14:31:50|||||||||4
1750948360000|2025-06-26 14:32:40|||||||||8
1750948380000|2025-06-26 14:33:00|||||||||38
1750948390000|2025-06-26 14:33:10|||||||||120
1750948400000|2025-06-26 14:33:20|||||||||216
1750948410000|2025-06-26 14:33:30|||||||||1
1750948420000|2025-06-26 14:33:40|||||||||157
1750948470000|2025-06-26 14:34:30|||||||||24
1750948490000|2025-06-26 14:34:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|167
1750948500000|2025-06-26 14:35:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|148
1750948510000|2025-06-26 14:35:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|110
1750948520000|2025-06-26 14:35:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|62
1750948530000|2025-06-26 14:35:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|110
1750948540000|2025-06-26 14:35:40|||||||||6
1750948550000|2025-06-26 14:35:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1750948560000|2025-06-26 14:36:00|||||||||50
1750948570000|2025-06-26 14:36:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1750948580000|2025-06-26 14:36:20|||||||||150
1750948620000|2025-06-26 14:37:00|||||||||355
1750948630000|2025-06-26 14:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|50
1750948650000|2025-06-26 14:37:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|192
1750948670000|2025-06-26 14:37:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|135
1750948700000|2025-06-26 14:38:20|||||||||8
1750948740000|2025-06-26 14:39:00|||||||||58
1750948760000|2025-06-26 14:39:20|||||||||28
1750948770000|2025-06-26 14:39:30|||||||||17
1750948780000|2025-06-26 14:39:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|97
1750948790000|2025-06-26 14:39:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1750948800000|2025-06-26 14:40:00|||||||||3
1750948830000|2025-06-26 14:40:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1750948850000|2025-06-26 14:40:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|75
1750948860000|2025-06-26 14:41:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1750948870000|2025-06-26 14:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1750948880000|2025-06-26 14:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|67
1750948890000|2025-06-26 14:41:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1750948900000|2025-06-26 14:41:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1750948910000|2025-06-26 14:41:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|46
1750948920000|2025-06-26 14:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|75
1750948950000|2025-06-26 14:42:30|||||||||8
1750948990000|2025-06-26 14:43:10|||||||||8
1750949000000|2025-06-26 14:43:20|||||||||115
1750949010000|2025-06-26 14:43:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|57
1750949030000|2025-06-26 14:43:50|||||||||110
1750949040000|2025-06-26 14:44:00|||||||||5
1750949060000|2025-06-26 14:44:20|||||||||7
1750949070000|2025-06-26 14:44:30|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|41
1750949080000|2025-06-26 14:44:40|||||||||30
1750949100000|2025-06-26 14:45:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|39
1750949110000|2025-06-26 14:45:10|||||||||2
1750949120000|2025-06-26 14:45:20|||||||||2
1750949140000|2025-06-26 14:45:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|225
1750949150000|2025-06-26 14:45:50|||||||||7
1750949160000|2025-06-26 14:46:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1750949170000|2025-06-26 14:46:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1750949180000|2025-06-26 14:46:20|||||||||6
1750949190000|2025-06-26 14:46:30|||||||||9
1750949200000|2025-06-26 14:46:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|115
1750949210000|2025-06-26 14:46:50|||||||||27
1750949220000|2025-06-26 14:47:00|||||||||12
1750949230000|2025-06-26 14:47:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1750949280000|2025-06-26 14:48:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1750949290000|2025-06-26 14:48:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|144
1750949300000|2025-06-26 14:48:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|853
1750949310000|2025-06-26 14:48:30|||||||||65
1750949320000|2025-06-26 14:48:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|224
1750949330000|2025-06-26 14:48:50|||||||||9
1750949340000|2025-06-26 14:49:00|||||||||1
1750949360000|2025-06-26 14:49:20|||||||||388
1750949390000|2025-06-26 14:49:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1750949420000|2025-06-26 14:50:20|||||||||12
1750949430000|2025-06-26 14:50:30|||||||||3
1750949440000|2025-06-26 14:50:40|||||||||12
1750949450000|2025-06-26 14:50:50|||||||||26
1750949460000|2025-06-26 14:51:00|||||||||7
1750949470000|2025-06-26 14:51:10|||||||||3
1750949480000|2025-06-26 14:51:20|||||||||8
1750949490000|2025-06-26 14:51:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|125
1750949500000|2025-06-26 14:51:40|||||||||2
1750949510000|2025-06-26 14:51:50|||||||||11
1750949520000|2025-06-26 14:52:00|||||||||37
1750949530000|2025-06-26 14:52:10|||||||||40
1750949540000|2025-06-26 14:52:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|216
1750949550000|2025-06-26 14:52:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1750949560000|2025-06-26 14:52:40|||||||||1
1750949570000|2025-06-26 14:52:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|132
1750949580000|2025-06-26 14:53:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|46
1750949590000|2025-06-26 14:53:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|68
1750949600000|2025-06-26 14:53:20|||||||||2
1750949610000|2025-06-26 14:53:30|||||||||1
1750949620000|2025-06-26 14:53:40|||||||||79
1750949630000|2025-06-26 14:53:50|||||||||20
1750949660000|2025-06-26 14:54:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|62
1750949670000|2025-06-26 14:54:30|||||||||22
1750949690000|2025-06-26 14:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|287
1750949700000|2025-06-26 14:55:00|||||||||3
1750949710000|2025-06-26 14:55:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|64
1750949740000|2025-06-26 14:55:40|||||||||102
1750949750000|2025-06-26 14:55:50|||||||||11
1750949760000|2025-06-26 14:56:00|||||||||117
1750949770000|2025-06-26 14:56:10|||||||||18
1750949780000|2025-06-26 14:56:20|||||||||1
1750949790000|2025-06-26 14:56:30|||||||||4
1750949800000|2025-06-26 14:56:40|||||||||40
1750949810000|2025-06-26 14:56:50|||||||||1
1750949820000|2025-06-26 14:57:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|1112
1750949830000|2025-06-26 14:57:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|148
1750949840000|2025-06-26 14:57:20|||||||||3
1750949850000|2025-06-26 14:57:30|||||||||92
1750949860000|2025-06-26 14:57:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|321
1750949870000|2025-06-26 14:57:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1750949880000|2025-06-26 14:58:00|||||||||13
1750949890000|2025-06-26 14:58:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1750949900000|2025-06-26 14:58:20|||||||||38
1750949910000|2025-06-26 14:58:30|||||||||1045
1750949930000|2025-06-26 14:58:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|310
1750949940000|2025-06-26 14:59:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1750949950000|2025-06-26 14:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|97
1750949960000|2025-06-26 14:59:20|||||||||2
1750949980000|2025-06-26 14:59:40|||||||||17
1750949990000|2025-06-26 14:59:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|132
1750950000000|2025-06-26 15:00:00|||||||||21
1750950010000|2025-06-26 15:00:10|||||||||2
1750950020000|2025-06-26 15:00:20|||||||||8
1750950030000|2025-06-26 15:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1004
1750950040000|2025-06-26 15:00:40|||||||||46
1750950050000|2025-06-26 15:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1750950060000|2025-06-26 15:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|719
1750950070000|2025-06-26 15:01:10|||||||||142
1750950080000|2025-06-26 15:01:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|752
1750950090000|2025-06-26 15:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1750950100000|2025-06-26 15:01:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|281
1750950120000|2025-06-26 15:02:00|||||||||3
1750950130000|2025-06-26 15:02:10|||||||||33
1750950140000|2025-06-26 15:02:20|||||||||9
1750950150000|2025-06-26 15:02:30|||||||||98
1750950180000|2025-06-26 15:03:00|||||||||11
1750950190000|2025-06-26 15:03:10|||||||||81
1750950200000|2025-06-26 15:03:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1750950210000|2025-06-26 15:03:30|||||||||2
1750950230000|2025-06-26 15:03:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|71
1750950240000|2025-06-26 15:04:00|||||||||249
1750950250000|2025-06-26 15:04:10|||||||||10
1750950270000|2025-06-26 15:04:30|||||||||71
1750950280000|2025-06-26 15:04:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|324
1750950290000|2025-06-26 15:04:50|||||||||10
1750950300000|2025-06-26 15:05:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|79
1750950310000|2025-06-26 15:05:10|||||||||13
1750950320000|2025-06-26 15:05:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|335
1750950330000|2025-06-26 15:05:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1750950340000|2025-06-26 15:05:40|||||||||11
1750950350000|2025-06-26 15:05:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1750950360000|2025-06-26 15:06:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|195
1750950370000|2025-06-26 15:06:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|156
1750950380000|2025-06-26 15:06:20|||||||||49
1750950390000|2025-06-26 15:06:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|108
1750950400000|2025-06-26 15:06:40|||||||||6
1750950410000|2025-06-26 15:06:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1750950420000|2025-06-26 15:07:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|272
1750950430000|2025-06-26 15:07:10|||||||||2
1750950440000|2025-06-26 15:07:20|||||||||6
1750950450000|2025-06-26 15:07:30|||||||||19
1750950460000|2025-06-26 15:07:40|||||||||6
1750950470000|2025-06-26 15:07:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1750950510000|2025-06-26 15:08:30|||||||||16
1750950520000|2025-06-26 15:08:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|80
1750950540000|2025-06-26 15:09:00|||||||||43
1750950550000|2025-06-26 15:09:10|||||||||15
1750950560000|2025-06-26 15:09:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|35
1750950570000|2025-06-26 15:09:30|||||||||2
1750950580000|2025-06-26 15:09:40|||||||||8
1750950590000|2025-06-26 15:09:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|58
1750950600000|2025-06-26 15:10:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1750950610000|2025-06-26 15:10:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|61
1750950620000|2025-06-26 15:10:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|86
1750950630000|2025-06-26 15:10:30|||||||||2
1750950650000|2025-06-26 15:10:50|||||||||1
1750950660000|2025-06-26 15:11:00|||||||||1
1750950670000|2025-06-26 15:11:10|||||||||111
1750950680000|2025-06-26 15:11:20|||||||||20
1750950690000|2025-06-26 15:11:30|||||||||3
1750950720000|2025-06-26 15:12:00|||||||||5
1750950730000|2025-06-26 15:12:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|129
1750950740000|2025-06-26 15:12:20|||||||||21
1750950750000|2025-06-26 15:12:30|||||||||6
1750950760000|2025-06-26 15:12:40|||||||||32
1750950770000|2025-06-26 15:12:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1750950780000|2025-06-26 15:13:00|||||||||49
1750950790000|2025-06-26 15:13:10|||||||||36
1750950800000|2025-06-26 15:13:20|||||||||2
1750950810000|2025-06-26 15:13:30|||||||||1171
1750950820000|2025-06-26 15:13:40|||||||||77
1750950860000|2025-06-26 15:14:20|||||||||2
1750950870000|2025-06-26 15:14:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1750950880000|2025-06-26 15:14:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|131
1750950900000|2025-06-26 15:15:00|||||||||2
1750950910000|2025-06-26 15:15:10|||||||||202
1750950930000|2025-06-26 15:15:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|443
1750950940000|2025-06-26 15:15:40|||||||||62
1750950960000|2025-06-26 15:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|151
1750950970000|2025-06-26 15:16:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|86
1750950980000|2025-06-26 15:16:20|||||||||33
1750950990000|2025-06-26 15:16:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|115
1750951000000|2025-06-26 15:16:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|151
1750951010000|2025-06-26 15:16:50|||||||||2
1750951020000|2025-06-26 15:17:00|||||||||24
1750951030000|2025-06-26 15:17:10|||||||||2
1750951040000|2025-06-26 15:17:20|||||||||25
1750951050000|2025-06-26 15:17:30|||||||||44
1750951060000|2025-06-26 15:17:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1750951070000|2025-06-26 15:17:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|134
1750951090000|2025-06-26 15:18:10|||||||||2
1750951120000|2025-06-26 15:18:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|73
1750951130000|2025-06-26 15:18:50|||||||||11
1750951150000|2025-06-26 15:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|203
1750951160000|2025-06-26 15:19:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|70
1750951170000|2025-06-26 15:19:30|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|48
1750951180000|2025-06-26 15:19:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|92
1750951190000|2025-06-26 15:19:50|||||||||2
1750951220000|2025-06-26 15:20:20|||||||||3
1750951230000|2025-06-26 15:20:30|||||||||24
1750951250000|2025-06-26 15:20:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|45
1750951260000|2025-06-26 15:21:00|||||||||7
1750951270000|2025-06-26 15:21:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|31
1750951280000|2025-06-26 15:21:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1750951300000|2025-06-26 15:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|130
1750951310000|2025-06-26 15:21:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|146
1750951320000|2025-06-26 15:22:00|||||||||47
1750951330000|2025-06-26 15:22:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|92
1750951340000|2025-06-26 15:22:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|66
1750951350000|2025-06-26 15:22:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|56
1750951360000|2025-06-26 15:22:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1750951370000|2025-06-26 15:22:50|||||||||8
1750951380000|2025-06-26 15:23:00|||||||||18
1750951390000|2025-06-26 15:23:10|||||||||1
1750951400000|2025-06-26 15:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1750951410000|2025-06-26 15:23:30|||||||||35
1750951420000|2025-06-26 15:23:40|||||||||4
1750951440000|2025-06-26 15:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1750951450000|2025-06-26 15:24:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|87
1750951480000|2025-06-26 15:24:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1750951490000|2025-06-26 15:24:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1750951500000|2025-06-26 15:25:00|||||||||23
1750951510000|2025-06-26 15:25:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1750951530000|2025-06-26 15:25:30|||||||||31
1750951540000|2025-06-26 15:25:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1750951550000|2025-06-26 15:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1750951560000|2025-06-26 15:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1750951600000|2025-06-26 15:26:40|||||||||10
1750951610000|2025-06-26 15:26:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|546
1750951630000|2025-06-26 15:27:10|||||||||17
1750951650000|2025-06-26 15:27:30|||||||||2
1750951690000|2025-06-26 15:28:10|||||||||1
1750951700000|2025-06-26 15:28:20|||||||||1
1750951710000|2025-06-26 15:28:30|||||||||18
1750951720000|2025-06-26 15:28:40|||||||||25
1750951730000|2025-06-26 15:28:50|||||||||6
1750951740000|2025-06-26 15:29:00|||||||||2
1750951750000|2025-06-26 15:29:10|||||||||4
1750951760000|2025-06-26 15:29:20|||||||||3
1750951770000|2025-06-26 15:29:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|203
1750951780000|2025-06-26 15:29:40|||||||||4
1750951790000|2025-06-26 15:29:50|||||||||21
1750951800000|2025-06-26 15:30:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|75
1750951810000|2025-06-26 15:30:10|||||||||128
1750951850000|2025-06-26 15:30:50|||||||||13
1750951860000|2025-06-26 15:31:00|||||||||15
1750951870000|2025-06-26 15:31:10|||||||||15
1750951900000|2025-06-26 15:31:40|||||||||62
1750951910000|2025-06-26 15:31:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|172
1750951950000|2025-06-26 15:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|87
1750951960000|2025-06-26 15:32:40|||||||||2
1750951980000|2025-06-26 15:33:00|||||||||8
1750952000000|2025-06-26 15:33:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1750952040000|2025-06-26 15:34:00|||||||||7
1750952100000|2025-06-26 15:35:00|||||||||8
1750952120000|2025-06-26 15:35:20|||||||||2
1750952140000|2025-06-26 15:35:40|||||||||1
1750952150000|2025-06-26 15:35:50|||||||||10
1750952160000|2025-06-26 15:36:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1750952170000|2025-06-26 15:36:10|||||||||47
1750952180000|2025-06-26 15:36:20|||||||||28
1750952200000|2025-06-26 15:36:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|94
1750952210000|2025-06-26 15:36:50|||||||||25
1750952220000|2025-06-26 15:37:00|||||||||6
1750952260000|2025-06-26 15:37:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1750952270000|2025-06-26 15:37:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|128
1750952280000|2025-06-26 15:38:00|||||||||26
1750952300000|2025-06-26 15:38:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1750952310000|2025-06-26 15:38:30|||||||||1
1750952320000|2025-06-26 15:38:40|||||||||43
1750952330000|2025-06-26 15:38:50|||||||||225
1750952360000|2025-06-26 15:39:20|||||||||102
1750952390000|2025-06-26 15:39:50|||||||||14
1750952400000|2025-06-26 15:40:00|||||||||17
1750952410000|2025-06-26 15:40:10|||||||||26
1750952420000|2025-06-26 15:40:20|||||||||17
1750952430000|2025-06-26 15:40:30|||||||||17
1750952440000|2025-06-26 15:40:40|||||||||27
1750952450000|2025-06-26 15:40:50|||||||||73
1750952460000|2025-06-26 15:41:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1750952470000|2025-06-26 15:41:10|||||||||23
1750952480000|2025-06-26 15:41:20|||||||||28
1750952490000|2025-06-26 15:41:30|||||||||206
1750952500000|2025-06-26 15:41:40|||||||||21
1750952510000|2025-06-26 15:41:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|56
1750952520000|2025-06-26 15:42:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|20
1750952530000|2025-06-26 15:42:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|85
1750952540000|2025-06-26 15:42:20|||||||||173
1750952550000|2025-06-26 15:42:30|||||||||6
1750952560000|2025-06-26 15:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1750952580000|2025-06-26 15:43:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|228
1750952600000|2025-06-26 15:43:20|||||||||37
1750952610000|2025-06-26 15:43:30|||||||||30
1750952620000|2025-06-26 15:43:40|||||||||11
1750952630000|2025-06-26 15:43:50|||||||||44
1750952650000|2025-06-26 15:44:10|||||||||20
1750952670000|2025-06-26 15:44:30|||||||||7
1750952690000|2025-06-26 15:44:50|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|39
1750952700000|2025-06-26 15:45:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|14
1750952710000|2025-06-26 15:45:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|234
1750952720000|2025-06-26 15:45:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1750952760000|2025-06-26 15:46:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|106
1750952770000|2025-06-26 15:46:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1750952800000|2025-06-26 15:46:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|471
1750952810000|2025-06-26 15:46:50|||||||||129
1750952820000|2025-06-26 15:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|40
1750952830000|2025-06-26 15:47:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1750952860000|2025-06-26 15:47:40|||||||||1
1750952870000|2025-06-26 15:47:50|||||||||53
1750952880000|2025-06-26 15:48:00|||||||||4
1750952920000|2025-06-26 15:48:40|||||||||14
1750953000000|2025-06-26 15:50:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1750953010000|2025-06-26 15:50:10|||||||||9
1750953040000|2025-06-26 15:50:40|||||||||14
1750953060000|2025-06-26 15:51:00|||||||||3
1750953070000|2025-06-26 15:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1750953080000|2025-06-26 15:51:20|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|14
1750953090000|2025-06-26 15:51:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|2
1750953110000|2025-06-26 15:51:50|||||||||2
1750953120000|2025-06-26 15:52:00|||||||||20
1750953130000|2025-06-26 15:52:10|||||||||1
1750953160000|2025-06-26 15:52:40|||||||||1
1750953180000|2025-06-26 15:53:00|||||||||24
1750953190000|2025-06-26 15:53:10|||||||||13
1750953210000|2025-06-26 15:53:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|149
1750953220000|2025-06-26 15:53:40|||||||||5
1750953230000|2025-06-26 15:53:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|549
1750953240000|2025-06-26 15:54:00|||||||||2
1750953250000|2025-06-26 15:54:10|||||||||3
1750953260000|2025-06-26 15:54:20|||||||||1
1750953270000|2025-06-26 15:54:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1750953280000|2025-06-26 15:54:40|||||||||21
1750953290000|2025-06-26 15:54:50|||||||||9
1750953300000|2025-06-26 15:55:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|309
1750953330000|2025-06-26 15:55:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|147
1750953360000|2025-06-26 15:56:00|||||||||11
1750953370000|2025-06-26 15:56:10|||||||||12
1750953390000|2025-06-26 15:56:30|||||||||73
1750953400000|2025-06-26 15:56:40|||||||||1
1750953410000|2025-06-26 15:56:50|||||||||12
1750953450000|2025-06-26 15:57:30|||||||||11
1750953460000|2025-06-26 15:57:40|||||||||10
1750953500000|2025-06-26 15:58:20|||||||||1
1750953520000|2025-06-26 15:58:40|||||||||75
1750953540000|2025-06-26 15:59:00|||||||||1
1750953560000|2025-06-26 15:59:20|||||||||8
1750953580000|2025-06-26 15:59:40|||||||||22
1750953590000|2025-06-26 15:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1750953600000|2025-06-26 16:00:00|||||||||9
1750953620000|2025-06-26 16:00:20|||||||||20
1750953630000|2025-06-26 16:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1750953640000|2025-06-26 16:00:40|||||||||45
1750953650000|2025-06-26 16:00:50|||||||||1
1750953660000|2025-06-26 16:01:00|||||||||12
1750953680000|2025-06-26 16:01:20|||||||||53
1750953690000|2025-06-26 16:01:30|||||||||11
1750953700000|2025-06-26 16:01:40|||||||||1
1750953710000|2025-06-26 16:01:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|109
1750953720000|2025-06-26 16:02:00|||||||||49
1750953730000|2025-06-26 16:02:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|45
1750953740000|2025-06-26 16:02:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|36
1750953750000|2025-06-26 16:02:30|||||||||6
1750953760000|2025-06-26 16:02:40|||||||||6
1750953770000|2025-06-26 16:02:50|||||||||102
1750953780000|2025-06-26 16:03:00|||||||||8
1750953790000|2025-06-26 16:03:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|81
1750953800000|2025-06-26 16:03:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|9
1750953810000|2025-06-26 16:03:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|9
1750953820000|2025-06-26 16:03:40|||||||||2
1750953870000|2025-06-26 16:04:30|||||||||68
1750953880000|2025-06-26 16:04:40|||||||||1
1750953890000|2025-06-26 16:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|60
1750953900000|2025-06-26 16:05:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|7
1750953920000|2025-06-26 16:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1750953930000|2025-06-26 16:05:30|||||||||1
1750953940000|2025-06-26 16:05:40|||||||||2
1750953950000|2025-06-26 16:05:50|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|84
1750953960000|2025-06-26 16:06:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|56
1750953970000|2025-06-26 16:06:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|58
1750954010000|2025-06-26 16:06:50|||||||||12
1750954030000|2025-06-26 16:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1750954060000|2025-06-26 16:07:40|||||||||2
1750954070000|2025-06-26 16:07:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|30
1750954080000|2025-06-26 16:08:00|||||||||3
1750954090000|2025-06-26 16:08:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1750954100000|2025-06-26 16:08:20|||||||||1
1750954110000|2025-06-26 16:08:30|||||||||3
1750954130000|2025-06-26 16:08:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|27
1750954140000|2025-06-26 16:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1750954170000|2025-06-26 16:09:30|||||||||34
1750954190000|2025-06-26 16:09:50|||||||||1
1750954230000|2025-06-26 16:10:30|||||||||20
1750954260000|2025-06-26 16:11:00|||||||||47
1750954270000|2025-06-26 16:11:10|||||||||1
1750954340000|2025-06-26 16:12:20|||||||||2
1750954350000|2025-06-26 16:12:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1750954360000|2025-06-26 16:12:40|||||||||3
1750954370000|2025-06-26 16:12:50|||||||||5
1750954480000|2025-06-26 16:14:40|||||||||19
1750954490000|2025-06-26 16:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|69
1750954500000|2025-06-26 16:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1750954520000|2025-06-26 16:15:20|||||||||3
1750954540000|2025-06-26 16:15:40|||||||||19
1750954550000|2025-06-26 16:15:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1750954560000|2025-06-26 16:16:00|||||||||259
1750954570000|2025-06-26 16:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1750954590000|2025-06-26 16:16:30|||||||||47
1750954600000|2025-06-26 16:16:40|||||||||3
1750954620000|2025-06-26 16:17:00|||||||||5
1750954630000|2025-06-26 16:17:10|||||||||27
1750954640000|2025-06-26 16:17:20|||||||||8
1750954650000|2025-06-26 16:17:30|||||||||7
1750954660000|2025-06-26 16:17:40|||||||||18
1750954670000|2025-06-26 16:17:50|||||||||13
1750954680000|2025-06-26 16:18:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1750954690000|2025-06-26 16:18:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|60
1750954700000|2025-06-26 16:18:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1750954710000|2025-06-26 16:18:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|93
1750954720000|2025-06-26 16:18:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|67
1750954730000|2025-06-26 16:18:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|52
1750954750000|2025-06-26 16:19:10|||||||||1
1750954760000|2025-06-26 16:19:20|||||||||7
1750954820000|2025-06-26 16:20:20|||||||||12
1750954830000|2025-06-26 16:20:30|||||||||3
1750954860000|2025-06-26 16:21:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|172
1750954870000|2025-06-26 16:21:10|||||||||1
1750954880000|2025-06-26 16:21:20|||||||||168
1750954900000|2025-06-26 16:21:40|||||||||10
1750954910000|2025-06-26 16:21:50|||||||||5
1750954940000|2025-06-26 16:22:20|||||||||89
1750954960000|2025-06-26 16:22:40|||||||||95
1750954970000|2025-06-26 16:22:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|469
1750954980000|2025-06-26 16:23:00|||||||||4
1750955000000|2025-06-26 16:23:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|117
1750955040000|2025-06-26 16:24:00|||||||||11
1750955060000|2025-06-26 16:24:20|||||||||9
1750955110000|2025-06-26 16:25:10|||||||||1
1750955130000|2025-06-26 16:25:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|67
1750955140000|2025-06-26 16:25:40|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|63
1750955150000|2025-06-26 16:25:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1750955160000|2025-06-26 16:26:00|||||||||102
1750955180000|2025-06-26 16:26:20|||||||||8
1750955190000|2025-06-26 16:26:30|||||||||2
1750955200000|2025-06-26 16:26:40|||||||||1
1750955230000|2025-06-26 16:27:10|||||||||1
1750955310000|2025-06-26 16:28:30|||||||||2
1750955320000|2025-06-26 16:28:40|||||||||1
1750955330000|2025-06-26 16:28:50|||||||||1
1750955350000|2025-06-26 16:29:10|||||||||1
1750955360000|2025-06-26 16:29:20|||||||||2
1750955370000|2025-06-26 16:29:30|||||||||1
1750955380000|2025-06-26 16:29:40|||||||||243
1750955390000|2025-06-26 16:29:50|||||||||2
1750955440000|2025-06-26 16:30:40|||||||||210
1750955450000|2025-06-26 16:30:50|||||||||53
1750955460000|2025-06-26 16:31:00|||||||||14
1750955470000|2025-06-26 16:31:10|||||||||15
1750955500000|2025-06-26 16:31:40|||||||||8
1750955520000|2025-06-26 16:32:00|||||||||21
1750955550000|2025-06-26 16:32:30|||||||||42
1750955570000|2025-06-26 16:32:50|||||||||94
1750955580000|2025-06-26 16:33:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|208
1750955590000|2025-06-26 16:33:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|257
1750955600000|2025-06-26 16:33:20|||||||||2
1750955640000|2025-06-26 16:34:00|||||||||94
1750955660000|2025-06-26 16:34:20|||||||||17
1750955700000|2025-06-26 16:35:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1750955710000|2025-06-26 16:35:10|||||||||25
1750955720000|2025-06-26 16:35:20|||||||||1
1750955750000|2025-06-26 16:35:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|273
1750955760000|2025-06-26 16:36:00|||||||||54
1750955770000|2025-06-26 16:36:10|||||||||20
1750955790000|2025-06-26 16:36:30|||||||||20
1750955800000|2025-06-26 16:36:40|||||||||11
1750955850000|2025-06-26 16:37:30|||||||||24
1750955870000|2025-06-26 16:37:50|||||||||5
1750955880000|2025-06-26 16:38:00|||||||||2
1750955900000|2025-06-26 16:38:20|||||||||2
1750955930000|2025-06-26 16:38:50|||||||||1
1750955970000|2025-06-26 16:39:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1750955980000|2025-06-26 16:39:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|153
1750955990000|2025-06-26 16:39:50|||||||||255
1750956010000|2025-06-26 16:40:10|||||||||17
1750956040000|2025-06-26 16:40:40|||||||||1
1750956050000|2025-06-26 16:40:50|||||||||1
1750956060000|2025-06-26 16:41:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1750956100000|2025-06-26 16:41:40|||||||||100
1750956110000|2025-06-26 16:41:50|||||||||101
1750956140000|2025-06-26 16:42:20|||||||||14
1750956150000|2025-06-26 16:42:30|||||||||264
1750956180000|2025-06-26 16:43:00|||||||||11
1750956190000|2025-06-26 16:43:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|27
1750956200000|2025-06-26 16:43:20|||||||||1
1750956210000|2025-06-26 16:43:30|||||||||3
1750956230000|2025-06-26 16:43:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1750956240000|2025-06-26 16:44:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1750956250000|2025-06-26 16:44:10|||||||||19
1750956260000|2025-06-26 16:44:20|||||||||7
1750956290000|2025-06-26 16:44:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1750956300000|2025-06-26 16:45:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|17
1750956320000|2025-06-26 16:45:20|||||||||4
1750956330000|2025-06-26 16:45:30|||||||||3
1750956340000|2025-06-26 16:45:40|||||||||100
1750956380000|2025-06-26 16:46:20|||||||||1
1750956410000|2025-06-26 16:46:50|||||||||2
1750956420000|2025-06-26 16:47:00|||||||||3
1750956440000|2025-06-26 16:47:20|||||||||5
1750956450000|2025-06-26 16:47:30|||||||||3
1750956470000|2025-06-26 16:47:50|||||||||3
1750956480000|2025-06-26 16:48:00|||||||||4
1750956490000|2025-06-26 16:48:10|||||||||2
1750956500000|2025-06-26 16:48:20|||||||||5
1750956510000|2025-06-26 16:48:30|||||||||2
1750956520000|2025-06-26 16:48:40|||||||||4
1750956530000|2025-06-26 16:48:50|||||||||4
1750956540000|2025-06-26 16:49:00|||||||||201
1750956560000|2025-06-26 16:49:20|||||||||111
1750956590000|2025-06-26 16:49:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|366
1750956600000|2025-06-26 16:50:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|230
1750956610000|2025-06-26 16:50:10|||||||||29
1750956620000|2025-06-26 16:50:20|||||||||10
1750956630000|2025-06-26 16:50:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|426
1750956640000|2025-06-26 16:50:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|62
1750956650000|2025-06-26 16:50:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|171
1750956660000|2025-06-26 16:51:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1750956670000|2025-06-26 16:51:10|||||||||3
1750956680000|2025-06-26 16:51:20|||||||||4
1750956690000|2025-06-26 16:51:30|||||||||8
1750956700000|2025-06-26 16:51:40|||||||||3
1750956710000|2025-06-26 16:51:50|||||||||15
1750956720000|2025-06-26 16:52:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|59
1750956730000|2025-06-26 16:52:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|286
1750956740000|2025-06-26 16:52:20|||||||||6
1750956750000|2025-06-26 16:52:30|||||||||3
1750956760000|2025-06-26 16:52:40|||||||||3
1750956770000|2025-06-26 16:52:50|||||||||2
1750956780000|2025-06-26 16:53:00|||||||||13
1750956790000|2025-06-26 16:53:10|||||||||348
1750956800000|2025-06-26 16:53:20|||||||||2
1750956810000|2025-06-26 16:53:30|||||||||9
1750956820000|2025-06-26 16:53:40|||||||||2
1750956830000|2025-06-26 16:53:50|||||||||1
1750956840000|2025-06-26 16:54:00|||||||||1
1750956870000|2025-06-26 16:54:30|||||||||313
1750956880000|2025-06-26 16:54:40|||||||||21
1750956890000|2025-06-26 16:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|263
1750956900000|2025-06-26 16:55:00|||||||||5
1750956910000|2025-06-26 16:55:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|205
1750956920000|2025-06-26 16:55:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|76
1750956930000|2025-06-26 16:55:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|72
1750956940000|2025-06-26 16:55:40|||||||||5
1750956950000|2025-06-26 16:55:50|||||||||1
1750956960000|2025-06-26 16:56:00|||||||||2
1750956970000|2025-06-26 16:56:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|63
1750956980000|2025-06-26 16:56:20|||||||||4
1750956990000|2025-06-26 16:56:30|||||||||3
1750957020000|2025-06-26 16:57:00|||||||||1
1750957030000|2025-06-26 16:57:10|||||||||9
1750957050000|2025-06-26 16:57:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|125
1750957060000|2025-06-26 16:57:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|75
1750957070000|2025-06-26 16:57:50|||||||||17
1750957100000|2025-06-26 16:58:20|||||||||2
1750957120000|2025-06-26 16:58:40|||||||||9
1750957130000|2025-06-26 16:58:50|||||||||5
1750957140000|2025-06-26 16:59:00|||||||||12
1750957160000|2025-06-26 16:59:20|||||||||100
1750957170000|2025-06-26 16:59:30|||||||||7
1750957180000|2025-06-26 16:59:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|157
1750957190000|2025-06-26 16:59:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|176
1750957200000|2025-06-26 17:00:00|||||||||8
1750957210000|2025-06-26 17:00:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1750957220000|2025-06-26 17:00:20|||||||||13
1750957230000|2025-06-26 17:00:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|134
1750957240000|2025-06-26 17:00:40|||||||||2
1750957250000|2025-06-26 17:00:50|||||||||30
1750957260000|2025-06-26 17:01:00|||||||||12
1750957270000|2025-06-26 17:01:10|||||||||4
1750957280000|2025-06-26 17:01:20|||||||||5
1750957310000|2025-06-26 17:01:50|||||||||43
1750957320000|2025-06-26 17:02:00|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|94
1750957330000|2025-06-26 17:02:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|65
1750957340000|2025-06-26 17:02:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1750957350000|2025-06-26 17:02:30|||||||||29
1750957360000|2025-06-26 17:02:40|||||||||3
1750957370000|2025-06-26 17:02:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|140
1750957380000|2025-06-26 17:03:00|||||||||26
1750957390000|2025-06-26 17:03:10|||||||||16
1750957410000|2025-06-26 17:03:30|||||||||2
1750957420000|2025-06-26 17:03:40|||||||||18
1750957440000|2025-06-26 17:04:00|||||||||13
1750957480000|2025-06-26 17:04:40|||||||||1
1750957500000|2025-06-26 17:05:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|143
1750957520000|2025-06-26 17:05:20|||||||||2
1750957530000|2025-06-26 17:05:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|23
1750957550000|2025-06-26 17:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1750957560000|2025-06-26 17:06:00|||||||||9
1750957570000|2025-06-26 17:06:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|70
1750957580000|2025-06-26 17:06:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|24
1750957590000|2025-06-26 17:06:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|40
1750957600000|2025-06-26 17:06:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|24
1750957690000|2025-06-26 17:08:10|||||||||9
1750957740000|2025-06-26 17:09:00|||||||||1
1750957750000|2025-06-26 17:09:10|||||||||47
1750957760000|2025-06-26 17:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1750957770000|2025-06-26 17:09:30|||||||||103
1750957780000|2025-06-26 17:09:40|||||||||150
1750957790000|2025-06-26 17:09:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|131
1750957800000|2025-06-26 17:10:00|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|65
1750957810000|2025-06-26 17:10:10|||||||||13
1750957820000|2025-06-26 17:10:20|||||||||5
1750957830000|2025-06-26 17:10:30|||||||||100
1750957850000|2025-06-26 17:10:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|109
1750957930000|2025-06-26 17:12:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|168
1750957950000|2025-06-26 17:12:30|||||||||25
1750957960000|2025-06-26 17:12:40|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|91
1750957970000|2025-06-26 17:12:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|200
1750957980000|2025-06-26 17:13:00|||||||||5
1750957990000|2025-06-26 17:13:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|80
1750958010000|2025-06-26 17:13:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1750958020000|2025-06-26 17:13:40|||||||||46
1750958030000|2025-06-26 17:13:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|47
1750958040000|2025-06-26 17:14:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|38
1750958120000|2025-06-26 17:15:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|131
1750958130000|2025-06-26 17:15:30|||||||||4
1750958140000|2025-06-26 17:15:40|||||||||102
1750958150000|2025-06-26 17:15:50|||||||||63
1750958170000|2025-06-26 17:16:10|||||||||4
1750958180000|2025-06-26 17:16:20|||||||||1
1750958190000|2025-06-26 17:16:30|||||||||1
1750958200000|2025-06-26 17:16:40|||||||||1
1750958220000|2025-06-26 17:17:00|||||||||1
1750958260000|2025-06-26 17:17:40|||||||||48
1750958270000|2025-06-26 17:17:50|||||||||161
1750958280000|2025-06-26 17:18:00|||||||||38
1750958290000|2025-06-26 17:18:10|||||||||1
1750958300000|2025-06-26 17:18:20|||||||||12
1750958310000|2025-06-26 17:18:30|||||||||20
1750958320000|2025-06-26 17:18:40|||||||||11
1750958330000|2025-06-26 17:18:50|||||||||43
1750958340000|2025-06-26 17:19:00|||||||||1
1750958380000|2025-06-26 17:19:40|||||||||2
1750958400000|2025-06-26 17:20:00|||||||||1
1750958410000|2025-06-26 17:20:10|||||||||5
1750958430000|2025-06-26 17:20:30|||||||||1
1750958460000|2025-06-26 17:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1750958470000|2025-06-26 17:21:10|||||||||32
1750958480000|2025-06-26 17:21:20|||||||||1
1750958490000|2025-06-26 17:21:30|||||||||102
1750958510000|2025-06-26 17:21:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|228
1750958520000|2025-06-26 17:22:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|74
1750958530000|2025-06-26 17:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1750958550000|2025-06-26 17:22:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|195
1750958560000|2025-06-26 17:22:40|||||||||2
1750958570000|2025-06-26 17:22:50|||||||||55
1750958580000|2025-06-26 17:23:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1750958610000|2025-06-26 17:23:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|209
1750958620000|2025-06-26 17:23:40|||||||||1
1750958630000|2025-06-26 17:23:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|1425
1750958660000|2025-06-26 17:24:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1750958670000|2025-06-26 17:24:30|||||||||26
1750958700000|2025-06-26 17:25:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|72
1750958710000|2025-06-26 17:25:10|||||||||70
1750958720000|2025-06-26 17:25:20|||||||||54
1750958770000|2025-06-26 17:26:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1750958780000|2025-06-26 17:26:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|172
1750958790000|2025-06-26 17:26:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|132
1750958820000|2025-06-26 17:27:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|44
1750958830000|2025-06-26 17:27:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|45
1750958840000|2025-06-26 17:27:20|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|20
1750958860000|2025-06-26 17:27:40|||||||||6
1750958900000|2025-06-26 17:28:20|||||||||29
1750958960000|2025-06-26 17:29:20|||||||||8
1750958970000|2025-06-26 17:29:30|||||||||18
1750958980000|2025-06-26 17:29:40|||||||||17
1750958990000|2025-06-26 17:29:50|||||||||4
1750959000000|2025-06-26 17:30:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|82
1750959010000|2025-06-26 17:30:10|||||||||19
1750959020000|2025-06-26 17:30:20|||||||||2
1750959050000|2025-06-26 17:30:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1750959070000|2025-06-26 17:31:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|17
1750959080000|2025-06-26 17:31:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|32
1750959090000|2025-06-26 17:31:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|34
1750959110000|2025-06-26 17:31:50|||||||||1
1750959120000|2025-06-26 17:32:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1750959150000|2025-06-26 17:32:30|||||||||3
1750959160000|2025-06-26 17:32:40|||||||||6
1750959170000|2025-06-26 17:32:50|||||||||2
1750959230000|2025-06-26 17:33:50|||||||||149
1750959240000|2025-06-26 17:34:00|||||||||124
1750959250000|2025-06-26 17:34:10|||||||||324
1750959260000|2025-06-26 17:34:20|||||||||135
1750959270000|2025-06-26 17:34:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|201
1750959280000|2025-06-26 17:34:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|79
1750959300000|2025-06-26 17:35:00|||||||||167
1750959340000|2025-06-26 17:35:40|||||||||142
1750959350000|2025-06-26 17:35:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1750959360000|2025-06-26 17:36:00|||||||||225
1750959370000|2025-06-26 17:36:10|11480.1|11476.1|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|78
1750959380000|2025-06-26 17:36:20|||||||||28
1750959390000|2025-06-26 17:36:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|136
1750959400000|2025-06-26 17:36:40|||||||||16
1750959410000|2025-06-26 17:36:50|||||||||152
1750959420000|2025-06-26 17:37:00|||||||||9
1750959430000|2025-06-26 17:37:10|||||||||104
1750959440000|2025-06-26 17:37:20|||||||||5
1750959460000|2025-06-26 17:37:40|||||||||142
1750959470000|2025-06-26 17:37:50|||||||||142
1750959510000|2025-06-26 17:38:30|||||||||14
1750959520000|2025-06-26 17:38:40|||||||||2
1750959530000|2025-06-26 17:38:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|40
1750959550000|2025-06-26 17:39:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|253
1750959570000|2025-06-26 17:39:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1750959580000|2025-06-26 17:39:40|||||||||7
1750959620000|2025-06-26 17:40:20|||||||||97
1750959630000|2025-06-26 17:40:30|||||||||38
1750959650000|2025-06-26 17:40:50|||||||||41
1750959660000|2025-06-26 17:41:00|||||||||16
1750959700000|2025-06-26 17:41:40|||||||||15
1750959710000|2025-06-26 17:41:50|||||||||13
1750959760000|2025-06-26 17:42:40|||||||||22
1750959780000|2025-06-26 17:43:00|||||||||35
1750959790000|2025-06-26 17:43:10|||||||||18
1750959830000|2025-06-26 17:43:50|||||||||22
1750959840000|2025-06-26 17:44:00|||||||||34
1750959850000|2025-06-26 17:44:10|||||||||74
1750959860000|2025-06-26 17:44:20|||||||||21
1750959890000|2025-06-26 17:44:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1750959910000|2025-06-26 17:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|251
1750959920000|2025-06-26 17:45:20|||||||||6
1750959930000|2025-06-26 17:45:30|||||||||8
1750959960000|2025-06-26 17:46:00|||||||||1
1750959990000|2025-06-26 17:46:30|||||||||122
1750960000000|2025-06-26 17:46:40|||||||||118
1750960010000|2025-06-26 17:46:50|||||||||6
1750960030000|2025-06-26 17:47:10|||||||||1
1750960040000|2025-06-26 17:47:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1750960070000|2025-06-26 17:47:50|||||||||101
1750960120000|2025-06-26 17:48:40|||||||||1
1750960130000|2025-06-26 17:48:50|||||||||1
1750960150000|2025-06-26 17:49:10|||||||||1
1750960160000|2025-06-26 17:49:20|||||||||31
1750960200000|2025-06-26 17:50:00|||||||||38
1750960210000|2025-06-26 17:50:10|||||||||95
1750960220000|2025-06-26 17:50:20|||||||||15
1750960250000|2025-06-26 17:50:50|||||||||6
1750960260000|2025-06-26 17:51:00|||||||||1
1750960280000|2025-06-26 17:51:20|||||||||77
1750960290000|2025-06-26 17:51:30|||||||||100
1750960330000|2025-06-26 17:52:10|||||||||6
1750960340000|2025-06-26 17:52:20|||||||||2
1750960370000|2025-06-26 17:52:50|||||||||30
1750960380000|2025-06-26 17:53:00|||||||||1
1750960400000|2025-06-26 17:53:20|||||||||1
1750960440000|2025-06-26 17:54:00|||||||||1
1750960450000|2025-06-26 17:54:10|||||||||47
1750960460000|2025-06-26 17:54:20|||||||||37
1750960470000|2025-06-26 17:54:30|||||||||3
1750960490000|2025-06-26 17:54:50|||||||||1
1750960510000|2025-06-26 17:55:10|||||||||4
1750960520000|2025-06-26 17:55:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|131
1750960530000|2025-06-26 17:55:30|||||||||3
1750960540000|2025-06-26 17:55:40|||||||||113
1750960550000|2025-06-26 17:55:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|60
1750960570000|2025-06-26 17:56:10|||||||||17
1750960580000|2025-06-26 17:56:20|||||||||92
1750960590000|2025-06-26 17:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|86
1750960600000|2025-06-26 17:56:40|||||||||37
1750960610000|2025-06-26 17:56:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|158
1750960620000|2025-06-26 17:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|410
1750960630000|2025-06-26 17:57:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|59
1750960640000|2025-06-26 17:57:20|||||||||12
1750960650000|2025-06-26 17:57:30|||||||||10
1750960660000|2025-06-26 17:57:40|||||||||34
1750960670000|2025-06-26 17:57:50|||||||||183
1750960690000|2025-06-26 17:58:10|||||||||100
1750960720000|2025-06-26 17:58:40|||||||||17
1750960750000|2025-06-26 17:59:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|77
1750960780000|2025-06-26 17:59:40|||||||||10
1750960790000|2025-06-26 17:59:50|||||||||2
1750960800000|2025-06-26 18:00:00|||||||||27
1750960810000|2025-06-26 18:00:10|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|18
1750960820000|2025-06-26 18:00:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1750960830000|2025-06-26 18:00:30|||||||||11
1750960840000|2025-06-26 18:00:40|||||||||6
1750960870000|2025-06-26 18:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1750960890000|2025-06-26 18:01:30|||||||||6
1750960910000|2025-06-26 18:01:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|137
1750960970000|2025-06-26 18:02:50|||||||||5
1750961030000|2025-06-26 18:03:50|||||||||17
1750961040000|2025-06-26 18:04:00|||||||||33
1750961060000|2025-06-26 18:04:20|||||||||250
1750961090000|2025-06-26 18:04:50|||||||||1
1750961100000|2025-06-26 18:05:00|||||||||4
1750961120000|2025-06-26 18:05:20|||||||||4
1750961130000|2025-06-26 18:05:30|||||||||15
1750961140000|2025-06-26 18:05:40|||||||||14
1750961150000|2025-06-26 18:05:50|||||||||8
1750961160000|2025-06-26 18:06:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1750961170000|2025-06-26 18:06:10|||||||||142
1750961180000|2025-06-26 18:06:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|155
1750961200000|2025-06-26 18:06:40|||||||||139
1750961210000|2025-06-26 18:06:50|||||||||34
1750961220000|2025-06-26 18:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1750961230000|2025-06-26 18:07:10|||||||||55
1750961240000|2025-06-26 18:07:20|||||||||85
1750961250000|2025-06-26 18:07:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|75
1750961260000|2025-06-26 18:07:40|||||||||25
1750961270000|2025-06-26 18:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|109
1750961280000|2025-06-26 18:08:00|||||||||28
1750961290000|2025-06-26 18:08:10|||||||||56
1750961300000|2025-06-26 18:08:20|||||||||29
1750961310000|2025-06-26 18:08:30|||||||||65
1750961320000|2025-06-26 18:08:40|||||||||65
1750961330000|2025-06-26 18:08:50|||||||||34
1750961340000|2025-06-26 18:09:00|||||||||11
1750961350000|2025-06-26 18:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|35
1750961360000|2025-06-26 18:09:20|||||||||7
1750961370000|2025-06-26 18:09:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750961380000|2025-06-26 18:09:40|||||||||1
1750961400000|2025-06-26 18:10:00|||||||||42
1750961410000|2025-06-26 18:10:10|||||||||66
1750961420000|2025-06-26 18:10:20|||||||||23
1750961430000|2025-06-26 18:10:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1750961440000|2025-06-26 18:10:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|68
1750961460000|2025-06-26 18:11:00|||||||||24
1750961540000|2025-06-26 18:12:20|||||||||11
1750961550000|2025-06-26 18:12:30|||||||||19
1750961560000|2025-06-26 18:12:40|||||||||25
1750961570000|2025-06-26 18:12:50|||||||||6
1750961580000|2025-06-26 18:13:00|||||||||12
1750961590000|2025-06-26 18:13:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|51
1750961600000|2025-06-26 18:13:20|||||||||226
1750961610000|2025-06-26 18:13:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|94
1750961620000|2025-06-26 18:13:40|||||||||1
1750961630000|2025-06-26 18:13:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|198
1750961640000|2025-06-26 18:14:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1750961650000|2025-06-26 18:14:10|||||||||24
1750961660000|2025-06-26 18:14:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1750961670000|2025-06-26 18:14:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1750961690000|2025-06-26 18:14:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1750961710000|2025-06-26 18:15:10|||||||||7
1750961720000|2025-06-26 18:15:20|||||||||79
1750961730000|2025-06-26 18:15:30|||||||||15
1750961760000|2025-06-26 18:16:00|||||||||16
1750961770000|2025-06-26 18:16:10|||||||||12
1750961780000|2025-06-26 18:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1750961790000|2025-06-26 18:16:30|||||||||1
1750961800000|2025-06-26 18:16:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1750961830000|2025-06-26 18:17:10|||||||||2
1750961860000|2025-06-26 18:17:40|||||||||47
1750961870000|2025-06-26 18:17:50|||||||||2
1750961880000|2025-06-26 18:18:00|||||||||14
1750961890000|2025-06-26 18:18:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|211
1750961900000|2025-06-26 18:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|212
1750961910000|2025-06-26 18:18:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|255
1750961920000|2025-06-26 18:18:40|||||||||5
1750961930000|2025-06-26 18:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1750961940000|2025-06-26 18:19:00|||||||||2
1750961960000|2025-06-26 18:19:20|||||||||3
1750961970000|2025-06-26 18:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1750962030000|2025-06-26 18:20:30|||||||||20
1750962060000|2025-06-26 18:21:00|||||||||2
1750962080000|2025-06-26 18:21:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|150
1750962090000|2025-06-26 18:21:30|||||||||3
1750962100000|2025-06-26 18:21:40|||||||||42
1750962120000|2025-06-26 18:22:00|||||||||1
1750962140000|2025-06-26 18:22:20|||||||||1
1750962160000|2025-06-26 18:22:40|||||||||1
1750962180000|2025-06-26 18:23:00|||||||||19
1750962200000|2025-06-26 18:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1750962210000|2025-06-26 18:23:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1750962220000|2025-06-26 18:23:40|||||||||1
1750962230000|2025-06-26 18:23:50|||||||||25
1750962290000|2025-06-26 18:24:50|||||||||33
1750962300000|2025-06-26 18:25:00|||||||||3
1750962310000|2025-06-26 18:25:10|||||||||11
1750962330000|2025-06-26 18:25:30|||||||||1
1750962360000|2025-06-26 18:26:00|||||||||2
1750962380000|2025-06-26 18:26:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1750962390000|2025-06-26 18:26:30|||||||||44
1750962430000|2025-06-26 18:27:10|||||||||2
1750962440000|2025-06-26 18:27:20|||||||||14
1750962450000|2025-06-26 18:27:30|||||||||42
1750962470000|2025-06-26 18:27:50|||||||||1
1750962490000|2025-06-26 18:28:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|188
1750962500000|2025-06-26 18:28:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|143
1750962510000|2025-06-26 18:28:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|101
1750962530000|2025-06-26 18:28:50|||||||||3
1750962580000|2025-06-26 18:29:40|||||||||65
1750962590000|2025-06-26 18:29:50|||||||||18
1750962600000|2025-06-26 18:30:00|||||||||2
1750962620000|2025-06-26 18:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1750962630000|2025-06-26 18:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750962650000|2025-06-26 18:30:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1750962660000|2025-06-26 18:31:00|||||||||12
1750962700000|2025-06-26 18:31:40|||||||||53
1750962780000|2025-06-26 18:33:00|||||||||1
1750962810000|2025-06-26 18:33:30|||||||||2
1750962820000|2025-06-26 18:33:40|||||||||1
1750962830000|2025-06-26 18:33:50|||||||||1
1750962840000|2025-06-26 18:34:00|||||||||7
1750962850000|2025-06-26 18:34:10|||||||||35
1750962860000|2025-06-26 18:34:20|||||||||35
1750962870000|2025-06-26 18:34:30|||||||||1
1750962890000|2025-06-26 18:34:50|||||||||1
1750962900000|2025-06-26 18:35:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1750962920000|2025-06-26 18:35:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|378
1750962940000|2025-06-26 18:35:40|||||||||7
1750962950000|2025-06-26 18:35:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|32
1750962960000|2025-06-26 18:36:00|||||||||3
1750962980000|2025-06-26 18:36:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|76
1750963030000|2025-06-26 18:37:10|||||||||19
1750963040000|2025-06-26 18:37:20|||||||||1
1750963050000|2025-06-26 18:37:30|||||||||10
1750963070000|2025-06-26 18:37:50|||||||||32
1750963090000|2025-06-26 18:38:10|||||||||9
1750963100000|2025-06-26 18:38:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1750963130000|2025-06-26 18:38:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1750963140000|2025-06-26 18:39:00|||||||||24
1750963180000|2025-06-26 18:39:40|||||||||10
1750963250000|2025-06-26 18:40:50|||||||||2
1750963270000|2025-06-26 18:41:10|||||||||35
1750963280000|2025-06-26 18:41:20|||||||||1
1750963300000|2025-06-26 18:41:40|||||||||17
1750963310000|2025-06-26 18:41:50|||||||||2
1750963330000|2025-06-26 18:42:10|||||||||2
1750963380000|2025-06-26 18:43:00|||||||||1
1750963390000|2025-06-26 18:43:10|||||||||3
1750963410000|2025-06-26 18:43:30|||||||||2
1750963420000|2025-06-26 18:43:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1750963440000|2025-06-26 18:44:00|||||||||35
1750963450000|2025-06-26 18:44:10|||||||||25
1750963460000|2025-06-26 18:44:20|||||||||10
1750963490000|2025-06-26 18:44:50|||||||||69
1750963500000|2025-06-26 18:45:00|||||||||32
1750963510000|2025-06-26 18:45:10|||||||||13
1750963530000|2025-06-26 18:45:30|||||||||10
1750963560000|2025-06-26 18:46:00|||||||||9
1750963580000|2025-06-26 18:46:20|||||||||1
1750963590000|2025-06-26 18:46:30|||||||||20
1750963600000|2025-06-26 18:46:40|||||||||54
1750963610000|2025-06-26 18:46:50|||||||||1
1750963620000|2025-06-26 18:47:00|||||||||1
1750963630000|2025-06-26 18:47:10|||||||||1
1750963650000|2025-06-26 18:47:30|||||||||33
1750963660000|2025-06-26 18:47:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|279
1750963670000|2025-06-26 18:47:50|||||||||1
1750963680000|2025-06-26 18:48:00|||||||||49
1750963690000|2025-06-26 18:48:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|115
1750963700000|2025-06-26 18:48:20|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|107
1750963710000|2025-06-26 18:48:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1750963720000|2025-06-26 18:48:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|111
1750963740000|2025-06-26 18:49:00|||||||||22
1750963760000|2025-06-26 18:49:20|||||||||6
1750963780000|2025-06-26 18:49:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|428
1750963790000|2025-06-26 18:49:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1750963800000|2025-06-26 18:50:00|||||||||1
1750963810000|2025-06-26 18:50:10|||||||||1
1750963840000|2025-06-26 18:50:40|||||||||1
1750963860000|2025-06-26 18:51:00|||||||||175
1750963890000|2025-06-26 18:51:30|||||||||30
1750963900000|2025-06-26 18:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|519
1750963910000|2025-06-26 18:51:50|||||||||55
1750963930000|2025-06-26 18:52:10|||||||||40
1750963940000|2025-06-26 18:52:20|||||||||34
1750963990000|2025-06-26 18:53:10|||||||||1
1750964010000|2025-06-26 18:53:30|||||||||11
1750964030000|2025-06-26 18:53:50|||||||||1
1750964060000|2025-06-26 18:54:20|||||||||2
1750964070000|2025-06-26 18:54:30|||||||||1
1750964080000|2025-06-26 18:54:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|674
1750964100000|2025-06-26 18:55:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|327
1750964110000|2025-06-26 18:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1750964130000|2025-06-26 18:55:30|||||||||100
1750964160000|2025-06-26 18:56:00|||||||||3
1750964180000|2025-06-26 18:56:20|||||||||19
1750964190000|2025-06-26 18:56:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|273
1750964200000|2025-06-26 18:56:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|46
1750964210000|2025-06-26 18:56:50|||||||||6
1750964220000|2025-06-26 18:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1750964230000|2025-06-26 18:57:10|||||||||34
1750964240000|2025-06-26 18:57:20|||||||||32
1750964250000|2025-06-26 18:57:30|||||||||44
1750964260000|2025-06-26 18:57:40|||||||||35
1750964270000|2025-06-26 18:57:50|||||||||35
1750964280000|2025-06-26 18:58:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|349
1750964290000|2025-06-26 18:58:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|57
1750964300000|2025-06-26 18:58:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1750964310000|2025-06-26 18:58:30|||||||||35
1750964320000|2025-06-26 18:58:40|||||||||40
1750964330000|2025-06-26 18:58:50|||||||||42
1750964340000|2025-06-26 18:59:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|519
1750964350000|2025-06-26 18:59:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|145
1750964360000|2025-06-26 18:59:20|||||||||41
1750964370000|2025-06-26 18:59:30|||||||||61
1750964380000|2025-06-26 18:59:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|120
1750964390000|2025-06-26 18:59:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|275
1750964400000|2025-06-26 19:00:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|324
1750964410000|2025-06-26 19:00:10|||||||||44
1750964420000|2025-06-26 19:00:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|328
1750964430000|2025-06-26 19:00:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|450
1750964440000|2025-06-26 19:00:40|||||||||8
1750964460000|2025-06-26 19:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1750964470000|2025-06-26 19:01:10|||||||||255
1750964480000|2025-06-26 19:01:20|||||||||2
1750964510000|2025-06-26 19:01:50|||||||||381
1750964520000|2025-06-26 19:02:00|||||||||96
1750964550000|2025-06-26 19:02:30|||||||||1
1750964570000|2025-06-26 19:02:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1750964580000|2025-06-26 19:03:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|481
1750964600000|2025-06-26 19:03:20|||||||||4
1750964610000|2025-06-26 19:03:30|||||||||76
1750964620000|2025-06-26 19:03:40|||||||||1
1750964640000|2025-06-26 19:04:00|||||||||16
1750964650000|2025-06-26 19:04:10|||||||||34
1750964670000|2025-06-26 19:04:30|||||||||6
1750964680000|2025-06-26 19:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1750964700000|2025-06-26 19:05:00|||||||||13
1750964710000|2025-06-26 19:05:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|938
1750964720000|2025-06-26 19:05:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1750964760000|2025-06-26 19:06:00|||||||||243
1750964770000|2025-06-26 19:06:10|||||||||9
1750964790000|2025-06-26 19:06:30|||||||||2
1750964810000|2025-06-26 19:06:50|||||||||132
1750964820000|2025-06-26 19:07:00|||||||||71
1750964840000|2025-06-26 19:07:20|||||||||50
1750964910000|2025-06-26 19:08:30|||||||||85
1750964920000|2025-06-26 19:08:40|||||||||6
1750964950000|2025-06-26 19:09:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1750964970000|2025-06-26 19:09:30|||||||||21
1750964980000|2025-06-26 19:09:40|||||||||3
1750964990000|2025-06-26 19:09:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|144
1750965000000|2025-06-26 19:10:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|122
1750965010000|2025-06-26 19:10:10|||||||||5
1750965020000|2025-06-26 19:10:20|||||||||8
1750965030000|2025-06-26 19:10:30|||||||||2
1750965050000|2025-06-26 19:10:50|||||||||33
1750965060000|2025-06-26 19:11:00|||||||||1
1750965080000|2025-06-26 19:11:20|||||||||1
1750965150000|2025-06-26 19:12:30|||||||||1
1750965180000|2025-06-26 19:13:00|||||||||1
1750965210000|2025-06-26 19:13:30|||||||||38
1750965270000|2025-06-26 19:14:30|||||||||6
1750965280000|2025-06-26 19:14:40|||||||||20
1750965290000|2025-06-26 19:14:50|||||||||32
1750965320000|2025-06-26 19:15:20|||||||||1
1750965330000|2025-06-26 19:15:30|||||||||25
1750965350000|2025-06-26 19:15:50|||||||||13
1750965380000|2025-06-26 19:16:20|||||||||5
1750965410000|2025-06-26 19:16:50|||||||||1
1750965420000|2025-06-26 19:17:00|||||||||25
1750965430000|2025-06-26 19:17:10|||||||||40
1750965440000|2025-06-26 19:17:20|||||||||87
1750965450000|2025-06-26 19:17:30|||||||||5
1750965460000|2025-06-26 19:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|444
1750965470000|2025-06-26 19:17:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|138
1750965480000|2025-06-26 19:18:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|63
1750965490000|2025-06-26 19:18:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|11
1750965500000|2025-06-26 19:18:20|||||||||1
1750965510000|2025-06-26 19:18:30|||||||||9
1750965570000|2025-06-26 19:19:30|||||||||4
1750965580000|2025-06-26 19:19:40|||||||||1
1750965600000|2025-06-26 19:20:00|||||||||2
1750965610000|2025-06-26 19:20:10|||||||||2
1750965620000|2025-06-26 19:20:20|||||||||55
1750965630000|2025-06-26 19:20:30|||||||||34
1750965710000|2025-06-26 19:21:50|||||||||2
1750965720000|2025-06-26 19:22:00|||||||||25
1750965740000|2025-06-26 19:22:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|181
1750965750000|2025-06-26 19:22:30|||||||||39
1750965760000|2025-06-26 19:22:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|67
1750965770000|2025-06-26 19:22:50|||||||||2
1750965780000|2025-06-26 19:23:00|||||||||1
1750965790000|2025-06-26 19:23:10|||||||||5
1750965800000|2025-06-26 19:23:20|||||||||1
1750965840000|2025-06-26 19:24:00|||||||||4
1750965850000|2025-06-26 19:24:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|179
1750965860000|2025-06-26 19:24:20|||||||||33
1750965900000|2025-06-26 19:25:00|||||||||2
1750965930000|2025-06-26 19:25:30|||||||||14
1750965940000|2025-06-26 19:25:40|||||||||12
1750965960000|2025-06-26 19:26:00|||||||||2
1750965970000|2025-06-26 19:26:10|||||||||253
1750965980000|2025-06-26 19:26:20|||||||||5
1750965990000|2025-06-26 19:26:30|||||||||2
1750966000000|2025-06-26 19:26:40|||||||||4
1750966010000|2025-06-26 19:26:50|||||||||21
1750966020000|2025-06-26 19:27:00|||||||||134
1750966030000|2025-06-26 19:27:10|||||||||46
1750966040000|2025-06-26 19:27:20|||||||||2
1750966050000|2025-06-26 19:27:30|||||||||3
1750966060000|2025-06-26 19:27:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|60
1750966070000|2025-06-26 19:27:50|||||||||2
1750966080000|2025-06-26 19:28:00|||||||||2
1750966090000|2025-06-26 19:28:10|||||||||4
1750966100000|2025-06-26 19:28:20|||||||||2
1750966110000|2025-06-26 19:28:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|165
1750966120000|2025-06-26 19:28:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|12
1750966130000|2025-06-26 19:28:50|||||||||2
1750966140000|2025-06-26 19:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|49
1750966150000|2025-06-26 19:29:10|||||||||47
1750966160000|2025-06-26 19:29:20|||||||||44
1750966170000|2025-06-26 19:29:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1750966190000|2025-06-26 19:29:50|||||||||3
1750966200000|2025-06-26 19:30:00|||||||||2
1750966210000|2025-06-26 19:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1750966230000|2025-06-26 19:30:30|||||||||9
1750966240000|2025-06-26 19:30:40|||||||||7
1750966250000|2025-06-26 19:30:50|||||||||10
1750966270000|2025-06-26 19:31:10|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|63
1750966280000|2025-06-26 19:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1750966290000|2025-06-26 19:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1750966300000|2025-06-26 19:31:40|||||||||2
1750966310000|2025-06-26 19:31:50|||||||||3
1750966350000|2025-06-26 19:32:30|||||||||1
1750966360000|2025-06-26 19:32:40|||||||||33
1750966370000|2025-06-26 19:32:50|||||||||4
1750966390000|2025-06-26 19:33:10|||||||||3
1750966400000|2025-06-26 19:33:20|||||||||1
1750966420000|2025-06-26 19:33:40|||||||||47
1750966430000|2025-06-26 19:33:50|||||||||2
1750966440000|2025-06-26 19:34:00|||||||||2
1750966450000|2025-06-26 19:34:10|||||||||2
1750966460000|2025-06-26 19:34:20|||||||||35
1750966470000|2025-06-26 19:34:30|||||||||1
1750966480000|2025-06-26 19:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1750966500000|2025-06-26 19:35:00|||||||||4
1750966510000|2025-06-26 19:35:10|||||||||56
1750966520000|2025-06-26 19:35:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|173
1750966530000|2025-06-26 19:35:30|||||||||27
1750966540000|2025-06-26 19:35:40|||||||||6
1750966550000|2025-06-26 19:35:50|||||||||80
1750966560000|2025-06-26 19:36:00|||||||||10
1750966570000|2025-06-26 19:36:10|||||||||17
1750966580000|2025-06-26 19:36:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1750966590000|2025-06-26 19:36:30|||||||||6
1750966600000|2025-06-26 19:36:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1750966610000|2025-06-26 19:36:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|141
1750966620000|2025-06-26 19:37:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|135
1750966630000|2025-06-26 19:37:10|||||||||2
1750966670000|2025-06-26 19:37:50|||||||||35
1750966700000|2025-06-26 19:38:20|||||||||2
1750966730000|2025-06-26 19:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1750966740000|2025-06-26 19:39:00|||||||||24
1750966760000|2025-06-26 19:39:20|||||||||2
1750966780000|2025-06-26 19:39:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|62
1750966860000|2025-06-26 19:41:00|||||||||1
1750966880000|2025-06-26 19:41:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|422
1750966890000|2025-06-26 19:41:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|36
1750966930000|2025-06-26 19:42:10|||||||||39
1750966940000|2025-06-26 19:42:20|||||||||8
1750966950000|2025-06-26 19:42:30|||||||||69
1750966970000|2025-06-26 19:42:50|||||||||9
1750966990000|2025-06-26 19:43:10|||||||||2
1750967000000|2025-06-26 19:43:20|||||||||1
1750967010000|2025-06-26 19:43:30|||||||||9
1750967020000|2025-06-26 19:43:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1750967080000|2025-06-26 19:44:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|180
1750967110000|2025-06-26 19:45:10|||||||||3
1750967120000|2025-06-26 19:45:20|||||||||156
1750967140000|2025-06-26 19:45:40|||||||||5
1750967150000|2025-06-26 19:45:50|||||||||2
1750967160000|2025-06-26 19:46:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|175
1750967170000|2025-06-26 19:46:10|||||||||1
1750967180000|2025-06-26 19:46:20|||||||||2
1750967210000|2025-06-26 19:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|90
1750967220000|2025-06-26 19:47:00|||||||||60
1750967230000|2025-06-26 19:47:10|||||||||1
1750967260000|2025-06-26 19:47:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1750967280000|2025-06-26 19:48:00|||||||||27
1750967310000|2025-06-26 19:48:30|||||||||3
1750967320000|2025-06-26 19:48:40|||||||||39
1750967350000|2025-06-26 19:49:10|||||||||6
1750967360000|2025-06-26 19:49:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1750967390000|2025-06-26 19:49:50|||||||||43
1750967400000|2025-06-26 19:50:00|||||||||92
1750967410000|2025-06-26 19:50:10|||||||||2
1750967420000|2025-06-26 19:50:20|||||||||17
1750967430000|2025-06-26 19:50:30|||||||||95
1750967440000|2025-06-26 19:50:40|||||||||101
1750967460000|2025-06-26 19:51:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|157
1750967470000|2025-06-26 19:51:10|||||||||52
1750967480000|2025-06-26 19:51:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1750967490000|2025-06-26 19:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1750967500000|2025-06-26 19:51:40|||||||||1
1750967510000|2025-06-26 19:51:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|142
1750967530000|2025-06-26 19:52:10|||||||||10
1750967560000|2025-06-26 19:52:40|||||||||1
1750967580000|2025-06-26 19:53:00|||||||||29
1750967590000|2025-06-26 19:53:10|||||||||2
1750967600000|2025-06-26 19:53:20|||||||||18
1750967620000|2025-06-26 19:53:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|69
1750967630000|2025-06-26 19:53:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|100
1750967640000|2025-06-26 19:54:00|||||||||433
1750967650000|2025-06-26 19:54:10|||||||||5
1750967660000|2025-06-26 19:54:20|||||||||50
1750967670000|2025-06-26 19:54:30|||||||||50
1750967680000|2025-06-26 19:54:40|||||||||95
1750967690000|2025-06-26 19:54:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|103
1750967700000|2025-06-26 19:55:00|||||||||1
1750967710000|2025-06-26 19:55:10|||||||||2
1750967730000|2025-06-26 19:55:30|||||||||136
1750967740000|2025-06-26 19:55:40|||||||||3
1750967770000|2025-06-26 19:56:10|||||||||4
1750967780000|2025-06-26 19:56:20|||||||||148
1750967790000|2025-06-26 19:56:30|||||||||98
1750967800000|2025-06-26 19:56:40|||||||||400
1750967810000|2025-06-26 19:56:50|||||||||48
1750967820000|2025-06-26 19:57:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|228
1750967830000|2025-06-26 19:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|112
1750967840000|2025-06-26 19:57:20|||||||||4
1750967850000|2025-06-26 19:57:30|||||||||1
1750967860000|2025-06-26 19:57:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|421
1750967870000|2025-06-26 19:57:50|||||||||2
1750967880000|2025-06-26 19:58:00|||||||||262
1750967890000|2025-06-26 19:58:10|||||||||230
1750967910000|2025-06-26 19:58:30|||||||||4
1750967920000|2025-06-26 19:58:40|||||||||19
1750967930000|2025-06-26 19:58:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|111
1750967940000|2025-06-26 19:59:00|||||||||283
1750967950000|2025-06-26 19:59:10|||||||||260
1750967960000|2025-06-26 19:59:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|500
1750967970000|2025-06-26 19:59:30|||||||||219
1750967980000|2025-06-26 19:59:40|||||||||380
1750967990000|2025-06-26 19:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|325
1750968000000|2025-06-26 20:00:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|479
1750968010000|2025-06-26 20:00:10|||||||||20
1750968020000|2025-06-26 20:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|321
1750968030000|2025-06-26 20:00:30|||||||||2
1750968040000|2025-06-26 20:00:40|||||||||103
1750968050000|2025-06-26 20:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|783
1750968060000|2025-06-26 20:01:00|||||||||7
1750968070000|2025-06-26 20:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|284
1750968080000|2025-06-26 20:01:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|89
1750968090000|2025-06-26 20:01:30|||||||||11
1750968100000|2025-06-26 20:01:40|||||||||1
1750968110000|2025-06-26 20:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|133
1750968120000|2025-06-26 20:02:00|||||||||3
1750968130000|2025-06-26 20:02:10|||||||||3
1750968140000|2025-06-26 20:02:20|||||||||79
1750968150000|2025-06-26 20:02:30|||||||||325
1750968160000|2025-06-26 20:02:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|270
1750968170000|2025-06-26 20:02:50|||||||||215
1750968180000|2025-06-26 20:03:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|436
1750968190000|2025-06-26 20:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|306
1750968200000|2025-06-26 20:03:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|134
1750968230000|2025-06-26 20:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|209
1750968240000|2025-06-26 20:04:00|||||||||13
1750968250000|2025-06-26 20:04:10|||||||||31
1750968270000|2025-06-26 20:04:30|||||||||8
1750968280000|2025-06-26 20:04:40|||||||||1
1750968290000|2025-06-26 20:04:50|||||||||2
1750968300000|2025-06-26 20:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|248
1750968310000|2025-06-26 20:05:10|||||||||6
1750968320000|2025-06-26 20:05:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1750968330000|2025-06-26 20:05:30|||||||||33
1750968350000|2025-06-26 20:05:50|||||||||18
1750968360000|2025-06-26 20:06:00|||||||||100
1750968390000|2025-06-26 20:06:30|||||||||14
1750968400000|2025-06-26 20:06:40|||||||||12
1750968410000|2025-06-26 20:06:50|||||||||15
1750968420000|2025-06-26 20:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|88
1750968430000|2025-06-26 20:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|403
1750968440000|2025-06-26 20:07:20|||||||||3
1750968450000|2025-06-26 20:07:30|||||||||2
1750968460000|2025-06-26 20:07:40|||||||||153
1750968470000|2025-06-26 20:07:50|||||||||5
1750968480000|2025-06-26 20:08:00|||||||||3
1750968490000|2025-06-26 20:08:10|||||||||38
1750968500000|2025-06-26 20:08:20|||||||||2
1750968510000|2025-06-26 20:08:30|||||||||5
1750968520000|2025-06-26 20:08:40|||||||||3
1750968530000|2025-06-26 20:08:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|174
1750968540000|2025-06-26 20:09:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|38
1750968550000|2025-06-26 20:09:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1750968570000|2025-06-26 20:09:30|||||||||3
1750968580000|2025-06-26 20:09:40|||||||||3
1750968590000|2025-06-26 20:09:50|||||||||5
1750968600000|2025-06-26 20:10:00|||||||||153
1750968610000|2025-06-26 20:10:10|||||||||2
1750968620000|2025-06-26 20:10:20|||||||||5
1750968640000|2025-06-26 20:10:40|||||||||3
1750968650000|2025-06-26 20:10:50|||||||||104
1750968660000|2025-06-26 20:11:00|||||||||3
1750968670000|2025-06-26 20:11:10|||||||||3
1750968680000|2025-06-26 20:11:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1750968690000|2025-06-26 20:11:30|||||||||4
1750968700000|2025-06-26 20:11:40|||||||||4
1750968710000|2025-06-26 20:11:50|||||||||2
1750968720000|2025-06-26 20:12:00|||||||||4
1750968730000|2025-06-26 20:12:10|||||||||8
1750968740000|2025-06-26 20:12:20|||||||||9
1750968750000|2025-06-26 20:12:30|||||||||28
1750968760000|2025-06-26 20:12:40|||||||||4
1750968770000|2025-06-26 20:12:50|||||||||3
1750968780000|2025-06-26 20:13:00|||||||||2
1750968790000|2025-06-26 20:13:10|||||||||2
1750968800000|2025-06-26 20:13:20|||||||||8
1750968810000|2025-06-26 20:13:30|||||||||1
1750968830000|2025-06-26 20:13:50|||||||||1
1750968850000|2025-06-26 20:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|322
1750968860000|2025-06-26 20:14:20|||||||||1
1750968870000|2025-06-26 20:14:30|||||||||113
1750968890000|2025-06-26 20:14:50|||||||||156
1750968900000|2025-06-26 20:15:00|||||||||326
1750968910000|2025-06-26 20:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|222
1750968930000|2025-06-26 20:15:30|||||||||14
1750968940000|2025-06-26 20:15:40|||||||||1
1750968970000|2025-06-26 20:16:10|||||||||11
1750969010000|2025-06-26 20:16:50|||||||||2
1750969020000|2025-06-26 20:17:00|||||||||21
1750969030000|2025-06-26 20:17:10|||||||||104
1750969080000|2025-06-26 20:18:00|||||||||1
1750969170000|2025-06-26 20:19:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|156
1750969220000|2025-06-26 20:20:20|||||||||1
1750969230000|2025-06-26 20:20:30|||||||||1
1750969240000|2025-06-26 20:20:40|||||||||6
1750969310000|2025-06-26 20:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|927
1750969340000|2025-06-26 20:22:20|||||||||57
1750969360000|2025-06-26 20:22:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1750969380000|2025-06-26 20:23:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1750969390000|2025-06-26 20:23:10|||||||||7
1750969420000|2025-06-26 20:23:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|200
1750969430000|2025-06-26 20:23:50|||||||||1
1750969500000|2025-06-26 20:25:00|||||||||6
1750969520000|2025-06-26 20:25:20|||||||||2
1750969540000|2025-06-26 20:25:40|||||||||9
1750969550000|2025-06-26 20:25:50|||||||||7
1750969570000|2025-06-26 20:26:10|||||||||1
1750969580000|2025-06-26 20:26:20|||||||||12
1750969660000|2025-06-26 20:27:40|||||||||68
1750969670000|2025-06-26 20:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1750969680000|2025-06-26 20:28:00|||||||||1
1750969690000|2025-06-26 20:28:10|||||||||50
1750969710000|2025-06-26 20:28:30|||||||||100
1750969720000|2025-06-26 20:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|263
1750969730000|2025-06-26 20:28:50|||||||||3
1750969770000|2025-06-26 20:29:30|||||||||1
1750969850000|2025-06-26 20:30:50|||||||||34
1750969880000|2025-06-26 20:31:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|55
1750969910000|2025-06-26 20:31:50|||||||||20
1750969920000|2025-06-26 20:32:00|||||||||21
1750970000000|2025-06-26 20:33:20|||||||||1
1750970010000|2025-06-26 20:33:30|||||||||2
1750970020000|2025-06-26 20:33:40|||||||||2
1750970030000|2025-06-26 20:33:50|||||||||2
1750970040000|2025-06-26 20:34:00|||||||||2
1750970050000|2025-06-26 20:34:10|||||||||1
1750970060000|2025-06-26 20:34:20|||||||||9
1750970100000|2025-06-26 20:35:00|||||||||7
1750970120000|2025-06-26 20:35:20|||||||||29
1750970130000|2025-06-26 20:35:30|||||||||166
1750970160000|2025-06-26 20:36:00|||||||||1
1750970210000|2025-06-26 20:36:50|||||||||30
1750970230000|2025-06-26 20:37:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|126
1750970240000|2025-06-26 20:37:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|216
1750970250000|2025-06-26 20:37:30|||||||||10
1750970270000|2025-06-26 20:37:50|||||||||2
1750970280000|2025-06-26 20:38:00|||||||||18
1750970290000|2025-06-26 20:38:10|||||||||89
1750970300000|2025-06-26 20:38:20|||||||||10
1750970320000|2025-06-26 20:38:40|||||||||9
1750970330000|2025-06-26 20:38:50|||||||||10
1750970340000|2025-06-26 20:39:00|||||||||132
1750970360000|2025-06-26 20:39:20|||||||||9
1750970370000|2025-06-26 20:39:30|||||||||65
1750970380000|2025-06-26 20:39:40|||||||||5
1750970390000|2025-06-26 20:39:50|||||||||3
1750970410000|2025-06-26 20:40:10|||||||||10
1750970470000|2025-06-26 20:41:10|||||||||62
1750970480000|2025-06-26 20:41:20|||||||||18
1750970490000|2025-06-26 20:41:30|||||||||1
1750970520000|2025-06-26 20:42:00|||||||||30
1750970530000|2025-06-26 20:42:10|||||||||1
1750970590000|2025-06-26 20:43:10|||||||||10
1750970600000|2025-06-26 20:43:20|||||||||19
1750970610000|2025-06-26 20:43:30|||||||||2
1750970650000|2025-06-26 20:44:10|||||||||1
1750970680000|2025-06-26 20:44:40|||||||||1
1750970700000|2025-06-26 20:45:00|||||||||14
1750970710000|2025-06-26 20:45:10|||||||||20
1750970760000|2025-06-26 20:46:00|||||||||82
1750970770000|2025-06-26 20:46:10|||||||||2
1750970780000|2025-06-26 20:46:20|||||||||60
1750970790000|2025-06-26 20:46:30|||||||||1
1750970810000|2025-06-26 20:46:50|||||||||1
1750970820000|2025-06-26 20:47:00|||||||||12
1750970830000|2025-06-26 20:47:10|||||||||1
1750970840000|2025-06-26 20:47:20|||||||||1
1750970860000|2025-06-26 20:47:40|||||||||162
1750970870000|2025-06-26 20:47:50|||||||||2
1750970900000|2025-06-26 20:48:20|||||||||23
1750970910000|2025-06-26 20:48:30|||||||||10
1750970930000|2025-06-26 20:48:50|||||||||7
1750970940000|2025-06-26 20:49:00|||||||||6
1750970960000|2025-06-26 20:49:20|||||||||163
1750970970000|2025-06-26 20:49:30|||||||||7
1750970980000|2025-06-26 20:49:40|||||||||8
1750970990000|2025-06-26 20:49:50|||||||||4
1750971000000|2025-06-26 20:50:00|||||||||18
1750971010000|2025-06-26 20:50:10|||||||||50
1750971020000|2025-06-26 20:50:20|||||||||86
1750971050000|2025-06-26 20:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|76
1750971120000|2025-06-26 20:52:00|||||||||4
1750971150000|2025-06-26 20:52:30|||||||||32
1750971160000|2025-06-26 20:52:40|||||||||9
1750971210000|2025-06-26 20:53:30|||||||||2
1750971250000|2025-06-26 20:54:10|||||||||93
1750971270000|2025-06-26 20:54:30|||||||||26
1750971290000|2025-06-26 20:54:50|||||||||39
1750971300000|2025-06-26 20:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1750971310000|2025-06-26 20:55:10|||||||||25
1750971320000|2025-06-26 20:55:20|||||||||18
1750971330000|2025-06-26 20:55:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|141
1750971340000|2025-06-26 20:55:40|||||||||28
1750971350000|2025-06-26 20:55:50|||||||||17
1750971360000|2025-06-26 20:56:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|29
1750971370000|2025-06-26 20:56:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|43
1750971380000|2025-06-26 20:56:20|||||||||1
1750971400000|2025-06-26 20:56:40|||||||||13
1750971430000|2025-06-26 20:57:10|||||||||27
1750971440000|2025-06-26 20:57:20|||||||||55
1750971450000|2025-06-26 20:57:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|95
1750971470000|2025-06-26 20:57:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|85
1750971480000|2025-06-26 20:58:00|||||||||24
1750971500000|2025-06-26 20:58:20|||||||||10
1750971510000|2025-06-26 20:58:30|||||||||14
1750971520000|2025-06-26 20:58:40|||||||||20
1750971540000|2025-06-26 20:59:00|||||||||35
1750971560000|2025-06-26 20:59:20|||||||||46
1750971570000|2025-06-26 20:59:30|||||||||10
1750971580000|2025-06-26 20:59:40|||||||||1
1750971590000|2025-06-26 20:59:50|||||||||59
1750975210000|2025-06-26 22:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|84
1750975220000|2025-06-26 22:00:20|||||||||12
1750975230000|2025-06-26 22:00:30|||||||||1
1750975240000|2025-06-26 22:00:40|||||||||4
1750975250000|2025-06-26 22:00:50|||||||||2
1750975260000|2025-06-26 22:01:00|||||||||10
1750975290000|2025-06-26 22:01:30|||||||||1
1750975340000|2025-06-26 22:02:20|||||||||1
1750975360000|2025-06-26 22:02:40|||||||||1
1750975370000|2025-06-26 22:02:50|||||||||1
1750975380000|2025-06-26 22:03:00|||||||||5
1750975410000|2025-06-26 22:03:30|||||||||2
1750975430000|2025-06-26 22:03:50|||||||||1
1750975440000|2025-06-26 22:04:00|||||||||1
1750975460000|2025-06-26 22:04:20|||||||||1
1750975470000|2025-06-26 22:04:30|||||||||1
1750975480000|2025-06-26 22:04:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|65
1750975520000|2025-06-26 22:05:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|44
1750975530000|2025-06-26 22:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1750975590000|2025-06-26 22:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1750975630000|2025-06-26 22:07:10|||||||||2
1750975640000|2025-06-26 22:07:20|||||||||1
1750975660000|2025-06-26 22:07:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1750975670000|2025-06-26 22:07:50|||||||||1
1750975680000|2025-06-26 22:08:00|||||||||1
1750975700000|2025-06-26 22:08:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1750975760000|2025-06-26 22:09:20|||||||||20
1750975780000|2025-06-26 22:09:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|64
1750975790000|2025-06-26 22:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1750975800000|2025-06-26 22:10:00|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|26
1750975820000|2025-06-26 22:10:20|||||||||1
1750975830000|2025-06-26 22:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1750975840000|2025-06-26 22:10:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|5
1750975860000|2025-06-26 22:11:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1750975880000|2025-06-26 22:11:20|||||||||1
1750975890000|2025-06-26 22:11:30|||||||||39
1750975900000|2025-06-26 22:11:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|110
1750975950000|2025-06-26 22:12:30|||||||||16
1750975980000|2025-06-26 22:13:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|6
1750976000000|2025-06-26 22:13:20|||||||||1
1750976010000|2025-06-26 22:13:30|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|3
1750976030000|2025-06-26 22:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1750976050000|2025-06-26 22:14:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|23
1750976080000|2025-06-26 22:14:40|||||||||1
1750976090000|2025-06-26 22:14:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1
1750976100000|2025-06-26 22:15:00|||||||||1
1750976110000|2025-06-26 22:15:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11
1750976130000|2025-06-26 22:15:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1750976140000|2025-06-26 22:15:40|||||||||1
1750976150000|2025-06-26 22:15:50|||||||||2
1750976180000|2025-06-26 22:16:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|3
1750976190000|2025-06-26 22:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1750976200000|2025-06-26 22:16:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|11
1750976240000|2025-06-26 22:17:20|||||||||1
1750976250000|2025-06-26 22:17:30|||||||||1
1750976260000|2025-06-26 22:17:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|12
1750976340000|2025-06-26 22:19:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|4
1750976350000|2025-06-26 22:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1750976900000|2025-06-26 22:28:20|||||||||3
1750976940000|2025-06-26 22:29:00|||||||||4
1750976960000|2025-06-26 22:29:20|||||||||1
1750977280000|2025-06-26 22:34:40|||||||||7
1750977370000|2025-06-26 22:36:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1750977520000|2025-06-26 22:38:40|||||||||156
1750977580000|2025-06-26 22:39:40|||||||||1
1750977730000|2025-06-26 22:42:10|||||||||8
1750977760000|2025-06-26 22:42:40|||||||||1
1750977810000|2025-06-26 22:43:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|114
1750977820000|2025-06-26 22:43:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1750977850000|2025-06-26 22:44:10|||||||||1
1750977860000|2025-06-26 22:44:20|||||||||1
1750977880000|2025-06-26 22:44:40|||||||||29
1750977900000|2025-06-26 22:45:00|||||||||2
1750977910000|2025-06-26 22:45:10|||||||||2
1750978030000|2025-06-26 22:47:10|||||||||4
1750978080000|2025-06-26 22:48:00|||||||||5
1750978280000|2025-06-26 22:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1750978400000|2025-06-26 22:53:20|||||||||1
1750978470000|2025-06-26 22:54:30|||||||||1
1750978620000|2025-06-26 22:57:00|||||||||10
1750978670000|2025-06-26 22:57:50|||||||||2
1750978730000|2025-06-26 22:58:50|||||||||2
1750978770000|2025-06-26 22:59:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1750978800000|2025-06-26 23:00:00|||||||||1
1750979040000|2025-06-26 23:04:00|||||||||2
1750979170000|2025-06-26 23:06:10|||||||||5
1750979210000|2025-06-26 23:06:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|121
1750979260000|2025-06-26 23:07:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|33
1750979270000|2025-06-26 23:07:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1750979280000|2025-06-26 23:08:00|||||||||3
1750979450000|2025-06-26 23:10:50|||||||||3
1750979470000|2025-06-26 23:11:10|||||||||8
1750979480000|2025-06-26 23:11:20|||||||||110
1750979600000|2025-06-26 23:13:20|||||||||116
1750979630000|2025-06-26 23:13:50|||||||||10
1750979760000|2025-06-26 23:16:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|28
1750979770000|2025-06-26 23:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1750979780000|2025-06-26 23:16:20|||||||||4
1750979850000|2025-06-26 23:17:30|||||||||1
1750979910000|2025-06-26 23:18:30|||||||||1
1750980000000|2025-06-26 23:20:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1750980060000|2025-06-26 23:21:00|||||||||1
1750980080000|2025-06-26 23:21:20|||||||||2
1750980120000|2025-06-26 23:22:00|||||||||2
1750980130000|2025-06-26 23:22:10|||||||||1
1750980140000|2025-06-26 23:22:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1750980180000|2025-06-26 23:23:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1750980200000|2025-06-26 23:23:20|||||||||1
1750980210000|2025-06-26 23:23:30|||||||||1
1750980220000|2025-06-26 23:23:40|||||||||18
1750980230000|2025-06-26 23:23:50|||||||||1
1750980280000|2025-06-26 23:24:40|||||||||2
1750980290000|2025-06-26 23:24:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|6
1750980310000|2025-06-26 23:25:10|||||||||1
1750980320000|2025-06-26 23:25:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1750980340000|2025-06-26 23:25:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1750980390000|2025-06-26 23:26:30|||||||||6
1750980550000|2025-06-26 23:29:10|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|3
1750980580000|2025-06-26 23:29:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|13
1750980590000|2025-06-26 23:29:50|||||||||2
1750981040000|2025-06-26 23:37:20|||||||||3
1750981140000|2025-06-26 23:39:00|||||||||101
1750981350000|2025-06-26 23:42:30|||||||||1
1750981380000|2025-06-26 23:43:00|||||||||3
1750981460000|2025-06-26 23:44:20|||||||||138
1750981470000|2025-06-26 23:44:30|||||||||3
1750981570000|2025-06-26 23:46:10|||||||||14
1750981740000|2025-06-26 23:49:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1750981770000|2025-06-26 23:49:30|||||||||1
1750981800000|2025-06-26 23:50:00|||||||||1
1750981970000|2025-06-26 23:52:50|||||||||1
1750981990000|2025-06-26 23:53:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1750982040000|2025-06-26 23:54:00|||||||||1
1750982110000|2025-06-26 23:55:10|||||||||1
1750982200000|2025-06-26 23:56:40|||||||||4
1750982210000|2025-06-26 23:56:50|||||||||3
1750982280000|2025-06-26 23:58:00|||||||||11
1750982400000|2025-06-27 00:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1750982450000|2025-06-27 00:00:50|||||||||1
1750982490000|2025-06-27 00:01:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1750982520000|2025-06-27 00:02:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1750982530000|2025-06-27 00:02:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1750982620000|2025-06-27 00:03:40|||||||||1
1750982660000|2025-06-27 00:04:20|||||||||2
1750982710000|2025-06-27 00:05:10|||||||||13
1750982720000|2025-06-27 00:05:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1750982760000|2025-06-27 00:06:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1750982820000|2025-06-27 00:07:00|||||||||2
1750982830000|2025-06-27 00:07:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|19
1750982840000|2025-06-27 00:07:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|15
1750982850000|2025-06-27 00:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1750982870000|2025-06-27 00:07:50|||||||||5
1750982890000|2025-06-27 00:08:10|||||||||1
1750983040000|2025-06-27 00:10:40|||||||||5
1750983050000|2025-06-27 00:10:50|||||||||3
1750983070000|2025-06-27 00:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1750983130000|2025-06-27 00:12:10|||||||||4
1750983150000|2025-06-27 00:12:30|||||||||4
1750983160000|2025-06-27 00:12:40|||||||||5
1750983170000|2025-06-27 00:12:50|||||||||12
1750983280000|2025-06-27 00:14:40|||||||||8
1750983290000|2025-06-27 00:14:50|||||||||8
1750983300000|2025-06-27 00:15:00|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|9
1750983350000|2025-06-27 00:15:50|||||||||3
1750983370000|2025-06-27 00:16:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1750983400000|2025-06-27 00:16:40|||||||||17
1750983430000|2025-06-27 00:17:10|||||||||222
1750983470000|2025-06-27 00:17:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|46
1750983480000|2025-06-27 00:18:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1750983490000|2025-06-27 00:18:10|||||||||10
1750983500000|2025-06-27 00:18:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1750983520000|2025-06-27 00:18:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1750983560000|2025-06-27 00:19:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1750983590000|2025-06-27 00:19:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1750983610000|2025-06-27 00:20:10|||||||||47
1750983630000|2025-06-27 00:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1750983660000|2025-06-27 00:21:00|||||||||10
1750983690000|2025-06-27 00:21:30|||||||||1
1750983740000|2025-06-27 00:22:20|||||||||36
1750983760000|2025-06-27 00:22:40|||||||||2
1750983880000|2025-06-27 00:24:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1750983900000|2025-06-27 00:25:00|||||||||8
1750983910000|2025-06-27 00:25:10|||||||||1
1750983950000|2025-06-27 00:25:50|||||||||1
1750983960000|2025-06-27 00:26:00|||||||||17
1750984090000|2025-06-27 00:28:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|30
1750984100000|2025-06-27 00:28:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1750984110000|2025-06-27 00:28:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|9
1750984120000|2025-06-27 00:28:40|||||||||3
1750984140000|2025-06-27 00:29:00|||||||||14
1750984150000|2025-06-27 00:29:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1750984190000|2025-06-27 00:29:50|||||||||6
1750984250000|2025-06-27 00:30:50|||||||||11
1750984280000|2025-06-27 00:31:20|||||||||25
1750984320000|2025-06-27 00:32:00|||||||||4
1750984330000|2025-06-27 00:32:10|||||||||2
1750984350000|2025-06-27 00:32:30|||||||||2
1750984410000|2025-06-27 00:33:30|||||||||40
1750984440000|2025-06-27 00:34:00|||||||||3
1750984450000|2025-06-27 00:34:10|||||||||3
1750984510000|2025-06-27 00:35:10|||||||||17
1750984630000|2025-06-27 00:37:10|||||||||84
1750984680000|2025-06-27 00:38:00|||||||||1
1750984720000|2025-06-27 00:38:40|||||||||2
1750984730000|2025-06-27 00:38:50|||||||||50
1750984750000|2025-06-27 00:39:10|||||||||7
1750984760000|2025-06-27 00:39:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|33
1750984790000|2025-06-27 00:39:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|17
1750984800000|2025-06-27 00:40:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1750984820000|2025-06-27 00:40:20|11502|11498|11502|11498|11503.6|11499.6|11502|11498|24
1750984850000|2025-06-27 00:40:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|52
1750984870000|2025-06-27 00:41:10|||||||||28
1750984880000|2025-06-27 00:41:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|47
1750984890000|2025-06-27 00:41:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|21
1750984900000|2025-06-27 00:41:40|||||||||2
1750984910000|2025-06-27 00:41:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1750985030000|2025-06-27 00:43:50|11502|11498|11502|11498|11503.6|11499.6|11502|11498|25
1750985040000|2025-06-27 00:44:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|5
1750985080000|2025-06-27 00:44:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1750985100000|2025-06-27 00:45:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1750985110000|2025-06-27 00:45:10|||||||||5
1750985120000|2025-06-27 00:45:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1750985140000|2025-06-27 00:45:40|||||||||1
1750985260000|2025-06-27 00:47:40|||||||||1
1750985270000|2025-06-27 00:47:50|||||||||2
1750985290000|2025-06-27 00:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1750985320000|2025-06-27 00:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1750985610000|2025-06-27 00:53:30|||||||||13
1750985930000|2025-06-27 00:58:50|||||||||3
1750985990000|2025-06-27 00:59:50|||||||||2
1750986130000|2025-06-27 01:02:10|||||||||3
1750986190000|2025-06-27 01:03:10|||||||||4
1750986200000|2025-06-27 01:03:20|||||||||2
1750986210000|2025-06-27 01:03:30|||||||||7
1750986220000|2025-06-27 01:03:40|||||||||1
1750986290000|2025-06-27 01:04:50|||||||||1
1750986350000|2025-06-27 01:05:50|||||||||1
1750986370000|2025-06-27 01:06:10|||||||||10
1750986380000|2025-06-27 01:06:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|44
1750986400000|2025-06-27 01:06:40|||||||||2
1750986440000|2025-06-27 01:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750986450000|2025-06-27 01:07:30|||||||||7
1750986460000|2025-06-27 01:07:40|||||||||1
1750986480000|2025-06-27 01:08:00|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|14
1750986490000|2025-06-27 01:08:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|2
1750986520000|2025-06-27 01:08:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1750986550000|2025-06-27 01:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750986560000|2025-06-27 01:09:20|||||||||11
1750986580000|2025-06-27 01:09:40|||||||||2
1750986710000|2025-06-27 01:11:50|||||||||59
1750986720000|2025-06-27 01:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1750986730000|2025-06-27 01:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1750986750000|2025-06-27 01:12:30|||||||||2
1750986970000|2025-06-27 01:16:10|11502|11498|11502|11498|11503.6|11499.6|11502|11498|13
1750986990000|2025-06-27 01:16:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|4
1750987000000|2025-06-27 01:16:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|25
1750987010000|2025-06-27 01:16:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1750987020000|2025-06-27 01:17:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1750987120000|2025-06-27 01:18:40|||||||||8
1750987160000|2025-06-27 01:19:20|||||||||4
1750987180000|2025-06-27 01:19:40|||||||||2
1750987190000|2025-06-27 01:19:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1750987230000|2025-06-27 01:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1750987260000|2025-06-27 01:21:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1750987320000|2025-06-27 01:22:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1750987400000|2025-06-27 01:23:20|||||||||3
1750987450000|2025-06-27 01:24:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|71
1750987470000|2025-06-27 01:24:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1750987570000|2025-06-27 01:26:10|||||||||3
1750987600000|2025-06-27 01:26:40|||||||||3
1750987660000|2025-06-27 01:27:40|||||||||1
1750987680000|2025-06-27 01:28:00|||||||||1
1750987690000|2025-06-27 01:28:10|||||||||1
1750987730000|2025-06-27 01:28:50|||||||||2
1750987890000|2025-06-27 01:31:30|||||||||3
1750987960000|2025-06-27 01:32:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|16
1750987970000|2025-06-27 01:32:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|2
1750987980000|2025-06-27 01:33:00|||||||||1
1750988010000|2025-06-27 01:33:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1750988030000|2025-06-27 01:33:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1750988110000|2025-06-27 01:35:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1750988200000|2025-06-27 01:36:40|||||||||4
1750988230000|2025-06-27 01:37:10|||||||||40
1750988250000|2025-06-27 01:37:30|||||||||6
1750988270000|2025-06-27 01:37:50|||||||||1
1750988280000|2025-06-27 01:38:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750988300000|2025-06-27 01:38:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1750988310000|2025-06-27 01:38:30|11502|11498|11502|11498|11502|11498|11502|11498|20
1750988320000|2025-06-27 01:38:40|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|12
1750988560000|2025-06-27 01:42:40|||||||||2
1750988610000|2025-06-27 01:43:30|||||||||10
1750988690000|2025-06-27 01:44:50|||||||||1
1750988760000|2025-06-27 01:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|119
1750988780000|2025-06-27 01:46:20|||||||||2
1750988820000|2025-06-27 01:47:00|||||||||3
1750988860000|2025-06-27 01:47:40|||||||||2
1750988870000|2025-06-27 01:47:50|||||||||1
1750988890000|2025-06-27 01:48:10|||||||||1
1750988990000|2025-06-27 01:49:50|||||||||10
1750989000000|2025-06-27 01:50:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|331
1750989160000|2025-06-27 01:52:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1750989190000|2025-06-27 01:53:10|||||||||2
1750989240000|2025-06-27 01:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|93
1750989370000|2025-06-27 01:56:10|||||||||5
1750989400000|2025-06-27 01:56:40|||||||||1
1750989450000|2025-06-27 01:57:30|||||||||1
1750989510000|2025-06-27 01:58:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1750989620000|2025-06-27 02:00:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|73
1750989640000|2025-06-27 02:00:40|||||||||14
1750989690000|2025-06-27 02:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1750989730000|2025-06-27 02:02:10|||||||||1
1750989780000|2025-06-27 02:03:00|||||||||2
1750989790000|2025-06-27 02:03:10|||||||||2
1750989820000|2025-06-27 02:03:40|||||||||1
1750989830000|2025-06-27 02:03:50|||||||||4
1750989910000|2025-06-27 02:05:10|||||||||1
1750990150000|2025-06-27 02:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1750990210000|2025-06-27 02:10:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1750990380000|2025-06-27 02:13:00|||||||||1
1750990560000|2025-06-27 02:16:00|||||||||22
1750990570000|2025-06-27 02:16:10|||||||||3
1750990590000|2025-06-27 02:16:30|||||||||1
1750990640000|2025-06-27 02:17:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|43
1750990670000|2025-06-27 02:17:50|||||||||69
1750991010000|2025-06-27 02:23:30|||||||||4
1750991190000|2025-06-27 02:26:30|||||||||1
1750991250000|2025-06-27 02:27:30|||||||||1
1750991380000|2025-06-27 02:29:40|||||||||2
1750991520000|2025-06-27 02:32:00|||||||||1
1750991550000|2025-06-27 02:32:30|||||||||5
1750991660000|2025-06-27 02:34:20|||||||||2
1750991830000|2025-06-27 02:37:10|||||||||10
1750991980000|2025-06-27 02:39:40|||||||||1
1750992170000|2025-06-27 02:42:50|||||||||1
1750992200000|2025-06-27 02:43:20|||||||||2
1750992260000|2025-06-27 02:44:20|||||||||27
1750992360000|2025-06-27 02:46:00|||||||||3
1750992390000|2025-06-27 02:46:30|||||||||10
1750992730000|2025-06-27 02:52:10|||||||||1
1750992790000|2025-06-27 02:53:10|||||||||1
1750993040000|2025-06-27 02:57:20|||||||||2
1750993060000|2025-06-27 02:57:40|||||||||8
1750993150000|2025-06-27 02:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1750993210000|2025-06-27 03:00:10|||||||||5
1750993470000|2025-06-27 03:04:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|203
1750993480000|2025-06-27 03:04:40|||||||||2
1750993490000|2025-06-27 03:04:50|||||||||1
1750993500000|2025-06-27 03:05:00|||||||||11
1750993550000|2025-06-27 03:05:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1750993560000|2025-06-27 03:06:00|||||||||2
1750993690000|2025-06-27 03:08:10|||||||||2
1750993740000|2025-06-27 03:09:00|||||||||2
1750993760000|2025-06-27 03:09:20|||||||||24
1750993780000|2025-06-27 03:09:40|||||||||2
1750993790000|2025-06-27 03:09:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|0
1750993800000|2025-06-27 03:10:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|16
1750993830000|2025-06-27 03:10:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1750993840000|2025-06-27 03:10:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1750993860000|2025-06-27 03:11:00|||||||||3
1750993880000|2025-06-27 03:11:20|||||||||4
1750994000000|2025-06-27 03:13:20|||||||||1
1750994060000|2025-06-27 03:14:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1750994090000|2025-06-27 03:14:50|||||||||5
1750994100000|2025-06-27 03:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1750994110000|2025-06-27 03:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1750994130000|2025-06-27 03:15:30|||||||||8
1750994140000|2025-06-27 03:15:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1750994150000|2025-06-27 03:15:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1750994190000|2025-06-27 03:16:30|||||||||2
1750994220000|2025-06-27 03:17:00|||||||||4
1750994280000|2025-06-27 03:18:00|||||||||1
1750994290000|2025-06-27 03:18:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1750994300000|2025-06-27 03:18:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1750994390000|2025-06-27 03:19:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1750994420000|2025-06-27 03:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1750994430000|2025-06-27 03:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1750994450000|2025-06-27 03:20:50|||||||||11
1750994470000|2025-06-27 03:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750994810000|2025-06-27 03:26:50|||||||||1
1750994860000|2025-06-27 03:27:40|||||||||23
1750994880000|2025-06-27 03:28:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|12
1750994910000|2025-06-27 03:28:30|||||||||13
1750995000000|2025-06-27 03:30:00|||||||||2
1750995110000|2025-06-27 03:31:50|||||||||1
1750995120000|2025-06-27 03:32:00|||||||||5
1750995170000|2025-06-27 03:32:50|||||||||21
1750995220000|2025-06-27 03:33:40|||||||||4
1750995290000|2025-06-27 03:34:50|||||||||1
1750995320000|2025-06-27 03:35:20|||||||||25
1750995430000|2025-06-27 03:37:10|||||||||1
1750995490000|2025-06-27 03:38:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1750995500000|2025-06-27 03:38:20|||||||||7
1750995520000|2025-06-27 03:38:40|||||||||3
1750995540000|2025-06-27 03:39:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1750995580000|2025-06-27 03:39:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1750995610000|2025-06-27 03:40:10|||||||||2
1750995620000|2025-06-27 03:40:20|||||||||1
1750995630000|2025-06-27 03:40:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1750995640000|2025-06-27 03:40:40|||||||||1
1750995700000|2025-06-27 03:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1750995710000|2025-06-27 03:41:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1750995760000|2025-06-27 03:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1750995790000|2025-06-27 03:43:10|||||||||12
1750995810000|2025-06-27 03:43:30|||||||||5
1750995830000|2025-06-27 03:43:50|||||||||2
1750995840000|2025-06-27 03:44:00|||||||||1
1750995870000|2025-06-27 03:44:30|||||||||5
1750995950000|2025-06-27 03:45:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1750995990000|2025-06-27 03:46:30|||||||||8
1750996020000|2025-06-27 03:47:00|||||||||2
1750996030000|2025-06-27 03:47:10|||||||||1
1750996040000|2025-06-27 03:47:20|||||||||31
1750996050000|2025-06-27 03:47:30|||||||||8
1750996080000|2025-06-27 03:48:00|||||||||1
1750996100000|2025-06-27 03:48:20|||||||||2
1750996120000|2025-06-27 03:48:40|||||||||1
1750996140000|2025-06-27 03:49:00|||||||||19
1750996230000|2025-06-27 03:50:30|||||||||3
1750996340000|2025-06-27 03:52:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|46
1750996350000|2025-06-27 03:52:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|27
1750996370000|2025-06-27 03:52:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1750996380000|2025-06-27 03:53:00|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|6
1750996390000|2025-06-27 03:53:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1750996400000|2025-06-27 03:53:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|30
1750996630000|2025-06-27 03:57:10|||||||||5
1750996640000|2025-06-27 03:57:20|||||||||1
1750996720000|2025-06-27 03:58:40|||||||||13
1750996730000|2025-06-27 03:58:50|||||||||1
1750996770000|2025-06-27 03:59:30|||||||||14
1750996840000|2025-06-27 04:00:40|||||||||2
1750996950000|2025-06-27 04:02:30|||||||||1
1750996980000|2025-06-27 04:03:00|||||||||1
1750997040000|2025-06-27 04:04:00|||||||||1
1750997050000|2025-06-27 04:04:10|||||||||1
1750997110000|2025-06-27 04:05:10|||||||||3
1750997140000|2025-06-27 04:05:40|||||||||4
1750997260000|2025-06-27 04:07:40|||||||||15
1750997270000|2025-06-27 04:07:50|||||||||25
1750997380000|2025-06-27 04:09:40|||||||||5
1750997410000|2025-06-27 04:10:10|||||||||4
1750997430000|2025-06-27 04:10:30|||||||||1
1750997510000|2025-06-27 04:11:50|||||||||38
1750997530000|2025-06-27 04:12:10|||||||||8
1750997550000|2025-06-27 04:12:30|||||||||345
1750997570000|2025-06-27 04:12:50|||||||||44
1750997640000|2025-06-27 04:14:00|||||||||8
1750997650000|2025-06-27 04:14:10|||||||||8
1750997660000|2025-06-27 04:14:20|||||||||1
1750997680000|2025-06-27 04:14:40|||||||||14
1750997780000|2025-06-27 04:16:20|||||||||8
1750997820000|2025-06-27 04:17:00|||||||||1
1750997990000|2025-06-27 04:19:50|||||||||1
1750998040000|2025-06-27 04:20:40|||||||||1
1750998170000|2025-06-27 04:22:50|||||||||1
1750998240000|2025-06-27 04:24:00|||||||||1
1750998360000|2025-06-27 04:26:00|||||||||2
1750998400000|2025-06-27 04:26:40|||||||||1
1750998410000|2025-06-27 04:26:50|||||||||5
1750998430000|2025-06-27 04:27:10|||||||||69
1750998450000|2025-06-27 04:27:30|||||||||1
1750998460000|2025-06-27 04:27:40|||||||||5
1750998510000|2025-06-27 04:28:30|||||||||3
1750998520000|2025-06-27 04:28:40|||||||||3
1750998530000|2025-06-27 04:28:50|||||||||10
1750998600000|2025-06-27 04:30:00|||||||||2
1750998720000|2025-06-27 04:32:00|||||||||4
1750998730000|2025-06-27 04:32:10|||||||||4
1750998950000|2025-06-27 04:35:50|||||||||1
1750998970000|2025-06-27 04:36:10|||||||||1
1750999180000|2025-06-27 04:39:40|||||||||1
1750999220000|2025-06-27 04:40:20|||||||||2
1750999250000|2025-06-27 04:40:50|||||||||13
1750999380000|2025-06-27 04:43:00|||||||||1
1750999400000|2025-06-27 04:43:20|||||||||1
1750999420000|2025-06-27 04:43:40|||||||||2
1750999430000|2025-06-27 04:43:50|||||||||1
1750999500000|2025-06-27 04:45:00|||||||||97
1750999530000|2025-06-27 04:45:30|||||||||5
1750999560000|2025-06-27 04:46:00|||||||||2
1750999600000|2025-06-27 04:46:40|||||||||6
1750999650000|2025-06-27 04:47:30|||||||||2
1750999660000|2025-06-27 04:47:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1750999670000|2025-06-27 04:47:50|||||||||1
1750999690000|2025-06-27 04:48:10|||||||||2
1750999700000|2025-06-27 04:48:20|||||||||1
1750999730000|2025-06-27 04:48:50|||||||||4
1750999740000|2025-06-27 04:49:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1750999900000|2025-06-27 04:51:40|||||||||2
1750999910000|2025-06-27 04:51:50|||||||||2
1750999930000|2025-06-27 04:52:10|||||||||1
1751000080000|2025-06-27 04:54:40|||||||||4
1751000090000|2025-06-27 04:54:50|||||||||3
1751000140000|2025-06-27 04:55:40|||||||||1
1751000190000|2025-06-27 04:56:30|||||||||1
1751000240000|2025-06-27 04:57:20|||||||||1
1751000290000|2025-06-27 04:58:10|||||||||1
1751000340000|2025-06-27 04:59:00|||||||||10
1751000350000|2025-06-27 04:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|213
1751000700000|2025-06-27 05:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1751000710000|2025-06-27 05:05:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|96
1751000780000|2025-06-27 05:06:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|94
1751000800000|2025-06-27 05:06:40|||||||||1
1751000840000|2025-06-27 05:07:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1751000880000|2025-06-27 05:08:00|||||||||6
1751000890000|2025-06-27 05:08:10|||||||||4
1751000900000|2025-06-27 05:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1751000910000|2025-06-27 05:08:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|7
1751000920000|2025-06-27 05:08:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1751000940000|2025-06-27 05:09:00|||||||||6
1751001010000|2025-06-27 05:10:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1751001020000|2025-06-27 05:10:20|||||||||1
1751001050000|2025-06-27 05:10:50|||||||||1
1751001120000|2025-06-27 05:12:00|||||||||4
1751001140000|2025-06-27 05:12:20|||||||||1
1751001200000|2025-06-27 05:13:20|||||||||1
1751001220000|2025-06-27 05:13:40|||||||||1
1751001280000|2025-06-27 05:14:40|||||||||2
1751001340000|2025-06-27 05:15:40|||||||||1
1751001440000|2025-06-27 05:17:20|||||||||3
1751001460000|2025-06-27 05:17:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|101
1751001540000|2025-06-27 05:19:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|48
1751001610000|2025-06-27 05:20:10|||||||||2
1751001710000|2025-06-27 05:21:50|||||||||2
1751001770000|2025-06-27 05:22:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1751001800000|2025-06-27 05:23:20|||||||||1
1751001880000|2025-06-27 05:24:40|||||||||2
1751001940000|2025-06-27 05:25:40|||||||||2
1751001960000|2025-06-27 05:26:00|||||||||48
1751001970000|2025-06-27 05:26:10|||||||||8
1751001980000|2025-06-27 05:26:20|||||||||8
1751001990000|2025-06-27 05:26:30|||||||||8
1751002000000|2025-06-27 05:26:40|||||||||16
1751002010000|2025-06-27 05:26:50|||||||||7
1751002060000|2025-06-27 05:27:40|||||||||1
1751002200000|2025-06-27 05:30:00|||||||||6
1751002350000|2025-06-27 05:32:30|||||||||1
1751002490000|2025-06-27 05:34:50|||||||||1
1751002500000|2025-06-27 05:35:00|||||||||6
1751002530000|2025-06-27 05:35:30|||||||||41
1751002640000|2025-06-27 05:37:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1751002660000|2025-06-27 05:37:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1751002690000|2025-06-27 05:38:10|||||||||8
1751002710000|2025-06-27 05:38:30|||||||||20
1751002820000|2025-06-27 05:40:20|||||||||1
1751002960000|2025-06-27 05:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1751003380000|2025-06-27 05:49:40|||||||||22
1751003430000|2025-06-27 05:50:30|||||||||2
1751003440000|2025-06-27 05:50:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1751003450000|2025-06-27 05:50:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1751003490000|2025-06-27 05:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1751003510000|2025-06-27 05:51:50|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|4
1751003520000|2025-06-27 05:52:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|1
1751003690000|2025-06-27 05:54:50|||||||||13
1751003700000|2025-06-27 05:55:00|||||||||13
1751003710000|2025-06-27 05:55:10|||||||||28
1751003780000|2025-06-27 05:56:20|||||||||2
1751003830000|2025-06-27 05:57:10|||||||||10
1751003840000|2025-06-27 05:57:20|||||||||6
1751003860000|2025-06-27 05:57:40|||||||||3
1751003950000|2025-06-27 05:59:10|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11
1751003960000|2025-06-27 05:59:20|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|2
1751003970000|2025-06-27 05:59:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1751004020000|2025-06-27 06:00:20|||||||||14
1751004050000|2025-06-27 06:00:50|||||||||105
1751004120000|2025-06-27 06:02:00|||||||||1
1751004170000|2025-06-27 06:02:50|||||||||50
1751004190000|2025-06-27 06:03:10|||||||||1
1751004210000|2025-06-27 06:03:30|||||||||19
1751004240000|2025-06-27 06:04:00|||||||||12
1751004250000|2025-06-27 06:04:10|||||||||1
1751004290000|2025-06-27 06:04:50|||||||||8
1751004300000|2025-06-27 06:05:00|||||||||8
1751004330000|2025-06-27 06:05:30|||||||||1
1751004370000|2025-06-27 06:06:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|95
1751004460000|2025-06-27 06:07:40|||||||||1
1751004480000|2025-06-27 06:08:00|||||||||1
1751004530000|2025-06-27 06:08:50|||||||||1
1751004580000|2025-06-27 06:09:40|||||||||1
1751004590000|2025-06-27 06:09:50|||||||||1
1751004900000|2025-06-27 06:15:00|||||||||3
1751004920000|2025-06-27 06:15:20|||||||||20
1751004950000|2025-06-27 06:15:50|||||||||18
1751004960000|2025-06-27 06:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1751004970000|2025-06-27 06:16:10|||||||||1
1751004990000|2025-06-27 06:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1751005000000|2025-06-27 06:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1751005120000|2025-06-27 06:18:40|||||||||6
1751005180000|2025-06-27 06:19:40|||||||||105
1751005190000|2025-06-27 06:19:50|||||||||17
1751005250000|2025-06-27 06:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1751005260000|2025-06-27 06:21:00|||||||||8
1751005290000|2025-06-27 06:21:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1751005420000|2025-06-27 06:23:40|||||||||5
1751005430000|2025-06-27 06:23:50|||||||||4
1751005460000|2025-06-27 06:24:20|||||||||1
1751005470000|2025-06-27 06:24:30|||||||||31
1751005500000|2025-06-27 06:25:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1751005510000|2025-06-27 06:25:10|||||||||33
1751005520000|2025-06-27 06:25:20|||||||||1
1751005670000|2025-06-27 06:27:50|||||||||17
1751005700000|2025-06-27 06:28:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|58
1751005710000|2025-06-27 06:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1751005720000|2025-06-27 06:28:40|||||||||1
1751005740000|2025-06-27 06:29:00|||||||||10
1751005780000|2025-06-27 06:29:40|||||||||6
1751005830000|2025-06-27 06:30:30|||||||||7
1751005840000|2025-06-27 06:30:40|||||||||3
1751005850000|2025-06-27 06:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1751005860000|2025-06-27 06:31:00|||||||||1
1751005910000|2025-06-27 06:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1751005920000|2025-06-27 06:32:00|||||||||1
1751005930000|2025-06-27 06:32:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1751005950000|2025-06-27 06:32:30|||||||||2
1751006000000|2025-06-27 06:33:20|||||||||5
1751006010000|2025-06-27 06:33:30|||||||||5
1751006030000|2025-06-27 06:33:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|155
1751006040000|2025-06-27 06:34:00|||||||||1
1751006110000|2025-06-27 06:35:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|99
1751006120000|2025-06-27 06:35:20|||||||||25
1751006140000|2025-06-27 06:35:40|||||||||2
1751006150000|2025-06-27 06:35:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|32
1751006160000|2025-06-27 06:36:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1751006180000|2025-06-27 06:36:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1751006190000|2025-06-27 06:36:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1751006200000|2025-06-27 06:36:40|||||||||6
1751006360000|2025-06-27 06:39:20|||||||||1
1751006550000|2025-06-27 06:42:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|66
1751006560000|2025-06-27 06:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1751006580000|2025-06-27 06:43:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1751006620000|2025-06-27 06:43:40|||||||||10
1751006630000|2025-06-27 06:43:50|||||||||8
1751006640000|2025-06-27 06:44:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1751006650000|2025-06-27 06:44:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1751006660000|2025-06-27 06:44:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1751006680000|2025-06-27 06:44:40|||||||||22
1751006700000|2025-06-27 06:45:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|47
1751006710000|2025-06-27 06:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1751006720000|2025-06-27 06:45:20|||||||||12
1751006750000|2025-06-27 06:45:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|80
1751006760000|2025-06-27 06:46:00|||||||||830
1751006780000|2025-06-27 06:46:20|||||||||383
1751006800000|2025-06-27 06:46:40|||||||||24
1751006860000|2025-06-27 06:47:40|||||||||2
1751006880000|2025-06-27 06:48:00|||||||||118
1751006890000|2025-06-27 06:48:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|81
1751006910000|2025-06-27 06:48:30|||||||||6
1751006950000|2025-06-27 06:49:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1751006960000|2025-06-27 06:49:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|7
1751006980000|2025-06-27 06:49:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1751007010000|2025-06-27 06:50:10|||||||||1
1751007060000|2025-06-27 06:51:00|||||||||2
1751007290000|2025-06-27 06:54:50|||||||||11
1751007390000|2025-06-27 06:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1751007410000|2025-06-27 06:56:50|||||||||47
1751007420000|2025-06-27 06:57:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1751007440000|2025-06-27 06:57:20|||||||||1
1751007480000|2025-06-27 06:58:00|||||||||6
1751007490000|2025-06-27 06:58:10|||||||||14
1751007500000|2025-06-27 06:58:20|||||||||9
1751007540000|2025-06-27 06:59:00|||||||||27
1751007570000|2025-06-27 06:59:30|||||||||89
1751007600000|2025-06-27 07:00:00|||||||||47
1751007610000|2025-06-27 07:00:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|122
1751007650000|2025-06-27 07:00:50|||||||||6
1751007660000|2025-06-27 07:01:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1751007670000|2025-06-27 07:01:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1751007700000|2025-06-27 07:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1751007710000|2025-06-27 07:01:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|5
1751007720000|2025-06-27 07:02:00|||||||||19
1751007730000|2025-06-27 07:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|72
1751007760000|2025-06-27 07:02:40|||||||||2
1751007810000|2025-06-27 07:03:30|||||||||5
1751007830000|2025-06-27 07:03:50|||||||||18
1751007840000|2025-06-27 07:04:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|92
1751007860000|2025-06-27 07:04:20|||||||||2
1751007890000|2025-06-27 07:04:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1751007910000|2025-06-27 07:05:10|||||||||1
1751007930000|2025-06-27 07:05:30|||||||||11
1751007940000|2025-06-27 07:05:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1751007950000|2025-06-27 07:05:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|28
1751008010000|2025-06-27 07:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1751008020000|2025-06-27 07:07:00|||||||||2
1751008030000|2025-06-27 07:07:10|||||||||43
1751008040000|2025-06-27 07:07:20|||||||||2
1751008050000|2025-06-27 07:07:30|||||||||2
1751008060000|2025-06-27 07:07:40|||||||||2
1751008130000|2025-06-27 07:08:50|||||||||1
1751008160000|2025-06-27 07:09:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|24
1751008170000|2025-06-27 07:09:30|||||||||7
1751008180000|2025-06-27 07:09:40|||||||||4
1751008190000|2025-06-27 07:09:50|||||||||4
1751008200000|2025-06-27 07:10:00|||||||||4
1751008210000|2025-06-27 07:10:10|||||||||4
1751008220000|2025-06-27 07:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1751008230000|2025-06-27 07:10:30|||||||||4
1751008240000|2025-06-27 07:10:40|||||||||8
1751008250000|2025-06-27 07:10:50|||||||||4
1751008260000|2025-06-27 07:11:00|||||||||25
1751008270000|2025-06-27 07:11:10|||||||||6
1751008280000|2025-06-27 07:11:20|||||||||16
1751008290000|2025-06-27 07:11:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|35
1751008330000|2025-06-27 07:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1751008340000|2025-06-27 07:12:20|||||||||1
1751008350000|2025-06-27 07:12:30|||||||||1
1751008360000|2025-06-27 07:12:40|||||||||2
1751008370000|2025-06-27 07:12:50|||||||||1
1751008380000|2025-06-27 07:13:00|||||||||2
1751008390000|2025-06-27 07:13:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|45
1751008400000|2025-06-27 07:13:20|||||||||2
1751008410000|2025-06-27 07:13:30|||||||||1
1751008420000|2025-06-27 07:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1751008430000|2025-06-27 07:13:50|||||||||1
1751008440000|2025-06-27 07:14:00|||||||||1
1751008450000|2025-06-27 07:14:10|||||||||7
1751008460000|2025-06-27 07:14:20|||||||||1
1751008470000|2025-06-27 07:14:30|||||||||1
1751008480000|2025-06-27 07:14:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|47
1751008490000|2025-06-27 07:14:50|||||||||1
1751008500000|2025-06-27 07:15:00|||||||||1
1751008510000|2025-06-27 07:15:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|67
1751008520000|2025-06-27 07:15:20|||||||||3
1751008530000|2025-06-27 07:15:30|||||||||3
1751008540000|2025-06-27 07:15:40|||||||||1
1751008550000|2025-06-27 07:15:50|||||||||22
1751008560000|2025-06-27 07:16:00|||||||||1
1751008570000|2025-06-27 07:16:10|||||||||101
1751008580000|2025-06-27 07:16:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1751008590000|2025-06-27 07:16:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|122
1751008600000|2025-06-27 07:16:40|||||||||4
1751008610000|2025-06-27 07:16:50|||||||||2
1751008620000|2025-06-27 07:17:00|||||||||8
1751008640000|2025-06-27 07:17:20|||||||||55
1751008650000|2025-06-27 07:17:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|22
1751008660000|2025-06-27 07:17:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1751008670000|2025-06-27 07:17:50|||||||||17
1751008680000|2025-06-27 07:18:00|||||||||1
1751008690000|2025-06-27 07:18:10|||||||||2
1751008700000|2025-06-27 07:18:20|||||||||1
1751008730000|2025-06-27 07:18:50|||||||||2
1751008740000|2025-06-27 07:19:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|138
1751008750000|2025-06-27 07:19:10|||||||||5
1751008770000|2025-06-27 07:19:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1751008790000|2025-06-27 07:19:50|||||||||1
1751008800000|2025-06-27 07:20:00|||||||||58
1751008810000|2025-06-27 07:20:10|||||||||1
1751008830000|2025-06-27 07:20:30|||||||||26
1751008850000|2025-06-27 07:20:50|||||||||1
1751008860000|2025-06-27 07:21:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1751008870000|2025-06-27 07:21:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|25
1751008880000|2025-06-27 07:21:20|||||||||12
1751008890000|2025-06-27 07:21:30|||||||||43
1751008900000|2025-06-27 07:21:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1751008910000|2025-06-27 07:21:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|50
1751008920000|2025-06-27 07:22:00|||||||||8
1751008930000|2025-06-27 07:22:10|||||||||1
1751008950000|2025-06-27 07:22:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|108
1751008960000|2025-06-27 07:22:40|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|32
1751008970000|2025-06-27 07:22:50|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|43
1751008980000|2025-06-27 07:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1751008990000|2025-06-27 07:23:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|96
1751009000000|2025-06-27 07:23:20|||||||||17
1751009020000|2025-06-27 07:23:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|36
1751009040000|2025-06-27 07:24:00|||||||||1
1751009060000|2025-06-27 07:24:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|28
1751009090000|2025-06-27 07:24:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1751009120000|2025-06-27 07:25:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1751009160000|2025-06-27 07:26:00|||||||||1
1751009200000|2025-06-27 07:26:40|||||||||1
1751009220000|2025-06-27 07:27:00|||||||||311
1751009260000|2025-06-27 07:27:40|||||||||1
1751009270000|2025-06-27 07:27:50|||||||||4
1751009320000|2025-06-27 07:28:40|||||||||14
1751009350000|2025-06-27 07:29:10|||||||||15
1751009360000|2025-06-27 07:29:20|||||||||8
1751009370000|2025-06-27 07:29:30|||||||||8
1751009380000|2025-06-27 07:29:40|||||||||9
1751009400000|2025-06-27 07:30:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|74
1751009410000|2025-06-27 07:30:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|6
1751009430000|2025-06-27 07:30:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1751009440000|2025-06-27 07:30:40|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|15
1751009450000|2025-06-27 07:30:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1751009460000|2025-06-27 07:31:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|37
1751009470000|2025-06-27 07:31:10|||||||||5
1751009480000|2025-06-27 07:31:20|||||||||1
1751009500000|2025-06-27 07:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1751009510000|2025-06-27 07:31:50|||||||||6
1751009520000|2025-06-27 07:32:00|||||||||1
1751009530000|2025-06-27 07:32:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|5
1751009570000|2025-06-27 07:32:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1751009580000|2025-06-27 07:33:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1751009610000|2025-06-27 07:33:30|||||||||9
1751009620000|2025-06-27 07:33:40|||||||||3
1751009630000|2025-06-27 07:33:50|||||||||11
1751009640000|2025-06-27 07:34:00|||||||||1
1751009710000|2025-06-27 07:35:10|||||||||3
1751009730000|2025-06-27 07:35:30|||||||||101
1751009750000|2025-06-27 07:35:50|||||||||2
1751009780000|2025-06-27 07:36:20|||||||||6
1751009810000|2025-06-27 07:36:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|124
1751009820000|2025-06-27 07:37:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|74
1751009850000|2025-06-27 07:37:30|||||||||20
1751009860000|2025-06-27 07:37:40|||||||||6
1751009870000|2025-06-27 07:37:50|||||||||15
1751010020000|2025-06-27 07:40:20|||||||||1
1751010060000|2025-06-27 07:41:00|||||||||8
1751010070000|2025-06-27 07:41:10|||||||||8
1751010080000|2025-06-27 07:41:20|||||||||2
1751010090000|2025-06-27 07:41:30|||||||||1
1751010100000|2025-06-27 07:41:40|||||||||1
1751010120000|2025-06-27 07:42:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|271
1751010130000|2025-06-27 07:42:10|||||||||14
1751010140000|2025-06-27 07:42:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1751010150000|2025-06-27 07:42:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1751010170000|2025-06-27 07:42:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1751010210000|2025-06-27 07:43:30|||||||||100
1751010230000|2025-06-27 07:43:50|||||||||26
1751010240000|2025-06-27 07:44:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|85
1751010250000|2025-06-27 07:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1751010260000|2025-06-27 07:44:20|||||||||20
1751010300000|2025-06-27 07:45:00|||||||||17
1751010310000|2025-06-27 07:45:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1751010330000|2025-06-27 07:45:30|||||||||3
1751010340000|2025-06-27 07:45:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1751010350000|2025-06-27 07:45:50|||||||||131
1751010360000|2025-06-27 07:46:00|||||||||10
1751010370000|2025-06-27 07:46:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|50
1751010400000|2025-06-27 07:46:40|||||||||15
1751010410000|2025-06-27 07:46:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1751010420000|2025-06-27 07:47:00|||||||||13
1751010430000|2025-06-27 07:47:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|71
1751010450000|2025-06-27 07:47:30|||||||||54
1751010460000|2025-06-27 07:47:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|80
1751010470000|2025-06-27 07:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|43
1751010480000|2025-06-27 07:48:00|||||||||1
1751010510000|2025-06-27 07:48:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|78
1751010520000|2025-06-27 07:48:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|75
1751010530000|2025-06-27 07:48:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1751010600000|2025-06-27 07:50:00|||||||||30
1751010610000|2025-06-27 07:50:10|||||||||141
1751010660000|2025-06-27 07:51:00|||||||||1
1751010670000|2025-06-27 07:51:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1751010690000|2025-06-27 07:51:30|||||||||36
1751010710000|2025-06-27 07:51:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|104
1751010720000|2025-06-27 07:52:00|||||||||50
1751010730000|2025-06-27 07:52:10|||||||||12
1751010790000|2025-06-27 07:53:10|||||||||9
1751010800000|2025-06-27 07:53:20|||||||||6
1751010810000|2025-06-27 07:53:30|||||||||3
1751010820000|2025-06-27 07:53:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|9
1751010850000|2025-06-27 07:54:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1751010880000|2025-06-27 07:54:40|||||||||10
1751010900000|2025-06-27 07:55:00|||||||||4
1751010970000|2025-06-27 07:56:10|||||||||2
1751011030000|2025-06-27 07:57:10|||||||||1
1751011040000|2025-06-27 07:57:20|||||||||5
1751011050000|2025-06-27 07:57:30|||||||||43
1751011060000|2025-06-27 07:57:40|||||||||429
1751011070000|2025-06-27 07:57:50|||||||||23
1751011080000|2025-06-27 07:58:00|||||||||38
1751011100000|2025-06-27 07:58:20|||||||||5
1751011110000|2025-06-27 07:58:30|||||||||16
1751011120000|2025-06-27 07:58:40|||||||||5
1751011140000|2025-06-27 07:59:00|||||||||5
1751011180000|2025-06-27 07:59:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1751011190000|2025-06-27 07:59:50|||||||||25
1751011200000|2025-06-27 08:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1751011220000|2025-06-27 08:00:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1751011230000|2025-06-27 08:00:30|||||||||2
1751011240000|2025-06-27 08:00:40|||||||||1
1751011250000|2025-06-27 08:00:50|||||||||15
1751011260000|2025-06-27 08:01:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|152
1751011270000|2025-06-27 08:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1751011280000|2025-06-27 08:01:20|||||||||2
1751011300000|2025-06-27 08:01:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1751011310000|2025-06-27 08:01:50|||||||||14
1751011320000|2025-06-27 08:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1751011370000|2025-06-27 08:02:50|||||||||81
1751011380000|2025-06-27 08:03:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|67
1751011450000|2025-06-27 08:04:10|||||||||50
1751011480000|2025-06-27 08:04:40|||||||||100
1751011510000|2025-06-27 08:05:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1751011790000|2025-06-27 08:09:50|||||||||1
1751011890000|2025-06-27 08:11:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1751011910000|2025-06-27 08:11:50|||||||||1
1751011920000|2025-06-27 08:12:00|||||||||1
1751011940000|2025-06-27 08:12:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1751011950000|2025-06-27 08:12:30|||||||||8
1751012080000|2025-06-27 08:14:40|||||||||1
1751012100000|2025-06-27 08:15:00|||||||||4
1751012110000|2025-06-27 08:15:10|||||||||16
1751012120000|2025-06-27 08:15:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1751012150000|2025-06-27 08:15:50|||||||||103
1751012160000|2025-06-27 08:16:00|||||||||45
1751012180000|2025-06-27 08:16:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1751012190000|2025-06-27 08:16:30|||||||||3
1751012200000|2025-06-27 08:16:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|55
1751012210000|2025-06-27 08:16:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1751012220000|2025-06-27 08:17:00|||||||||20
1751012230000|2025-06-27 08:17:10|||||||||14
1751012270000|2025-06-27 08:17:50|||||||||1
1751012300000|2025-06-27 08:18:20|||||||||1
1751012310000|2025-06-27 08:18:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|98
1751012320000|2025-06-27 08:18:40|||||||||8
1751012330000|2025-06-27 08:18:50|||||||||3
1751012350000|2025-06-27 08:19:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|75
1751012360000|2025-06-27 08:19:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|33
1751012390000|2025-06-27 08:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1751012440000|2025-06-27 08:20:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1751012460000|2025-06-27 08:21:00|||||||||1
1751012490000|2025-06-27 08:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|95
1751012500000|2025-06-27 08:21:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|33
1751012510000|2025-06-27 08:21:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|32
1751012550000|2025-06-27 08:22:30|||||||||5
1751012570000|2025-06-27 08:22:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|30
1751012580000|2025-06-27 08:23:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|19
1751012590000|2025-06-27 08:23:10|||||||||5
1751012600000|2025-06-27 08:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1751012660000|2025-06-27 08:24:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1751012690000|2025-06-27 08:24:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|51
1751012820000|2025-06-27 08:27:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|81
1751012870000|2025-06-27 08:27:50|||||||||12
1751012880000|2025-06-27 08:28:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1751012890000|2025-06-27 08:28:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1751012900000|2025-06-27 08:28:20|||||||||1
1751012960000|2025-06-27 08:29:20|||||||||51
1751013000000|2025-06-27 08:30:00|||||||||501
1751013010000|2025-06-27 08:30:10|||||||||18
1751013020000|2025-06-27 08:30:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|53
1751013050000|2025-06-27 08:30:50|||||||||27
1751013070000|2025-06-27 08:31:10|||||||||20
1751013080000|2025-06-27 08:31:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|241
1751013100000|2025-06-27 08:31:40|||||||||89
1751013110000|2025-06-27 08:31:50|||||||||1
1751013150000|2025-06-27 08:32:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1751013160000|2025-06-27 08:32:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|138
1751013170000|2025-06-27 08:32:50|||||||||1
1751013180000|2025-06-27 08:33:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|107
1751013230000|2025-06-27 08:33:50|||||||||2
1751013240000|2025-06-27 08:34:00|||||||||1
1751013250000|2025-06-27 08:34:10|||||||||1
1751013280000|2025-06-27 08:34:40|||||||||2
1751013300000|2025-06-27 08:35:00|||||||||1
1751013310000|2025-06-27 08:35:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|20
1751013320000|2025-06-27 08:35:20|||||||||6
1751013330000|2025-06-27 08:35:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1751013340000|2025-06-27 08:35:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1751013350000|2025-06-27 08:35:50|||||||||1
1751013360000|2025-06-27 08:36:00|||||||||12
1751013380000|2025-06-27 08:36:20|||||||||12
1751013400000|2025-06-27 08:36:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1751013420000|2025-06-27 08:37:00|||||||||44
1751013440000|2025-06-27 08:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|109
1751013450000|2025-06-27 08:37:30|||||||||41
1751013460000|2025-06-27 08:37:40|||||||||4
1751013490000|2025-06-27 08:38:10|||||||||18
1751013530000|2025-06-27 08:38:50|||||||||28
1751013570000|2025-06-27 08:39:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|247
1751013580000|2025-06-27 08:39:40|||||||||18
1751013610000|2025-06-27 08:40:10|||||||||14
1751013620000|2025-06-27 08:40:20|||||||||15
1751013630000|2025-06-27 08:40:30|||||||||6
1751013640000|2025-06-27 08:40:40|||||||||26
1751013650000|2025-06-27 08:40:50|||||||||29
1751013660000|2025-06-27 08:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|162
1751013670000|2025-06-27 08:41:10|||||||||70
1751013680000|2025-06-27 08:41:20|||||||||23
1751013690000|2025-06-27 08:41:30|||||||||8
1751013700000|2025-06-27 08:41:40|||||||||18
1751013710000|2025-06-27 08:41:50|||||||||26
1751013720000|2025-06-27 08:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|58
1751013730000|2025-06-27 08:42:10|||||||||4
1751013750000|2025-06-27 08:42:30|||||||||42
1751013760000|2025-06-27 08:42:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1751013770000|2025-06-27 08:42:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1751013780000|2025-06-27 08:43:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1751013790000|2025-06-27 08:43:10|||||||||101
1751013800000|2025-06-27 08:43:20|||||||||61
1751013810000|2025-06-27 08:43:30|||||||||44
1751013820000|2025-06-27 08:43:40|||||||||22
1751013830000|2025-06-27 08:43:50|||||||||29
1751013840000|2025-06-27 08:44:00|||||||||26
1751013850000|2025-06-27 08:44:10|||||||||24
1751013860000|2025-06-27 08:44:20|||||||||31
1751013870000|2025-06-27 08:44:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|113
1751013880000|2025-06-27 08:44:40|||||||||23
1751013890000|2025-06-27 08:44:50|||||||||45
1751013900000|2025-06-27 08:45:00|||||||||23
1751013910000|2025-06-27 08:45:10|||||||||23
1751013920000|2025-06-27 08:45:20|||||||||23
1751013930000|2025-06-27 08:45:30|||||||||27
1751013940000|2025-06-27 08:45:40|||||||||24
1751013960000|2025-06-27 08:46:00|||||||||2
1751013980000|2025-06-27 08:46:20|||||||||12
1751014020000|2025-06-27 08:47:00|||||||||1
1751014030000|2025-06-27 08:47:10|||||||||2
1751014040000|2025-06-27 08:47:20|||||||||4
1751014060000|2025-06-27 08:47:40|||||||||94
1751014070000|2025-06-27 08:47:50|||||||||19
1751014090000|2025-06-27 08:48:10|||||||||74
1751014110000|2025-06-27 08:48:30|||||||||1
1751014200000|2025-06-27 08:50:00|||||||||2
1751014210000|2025-06-27 08:50:10|||||||||10
1751014230000|2025-06-27 08:50:30|||||||||1
1751014250000|2025-06-27 08:50:50|||||||||28
1751014290000|2025-06-27 08:51:30|||||||||6
1751014350000|2025-06-27 08:52:30|||||||||2
1751014420000|2025-06-27 08:53:40|||||||||16
1751014440000|2025-06-27 08:54:00|||||||||3
1751014470000|2025-06-27 08:54:30|||||||||194
1751014500000|2025-06-27 08:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1751014510000|2025-06-27 08:55:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|60
1751014520000|2025-06-27 08:55:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|84
1751014570000|2025-06-27 08:56:10|||||||||2
1751014580000|2025-06-27 08:56:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1751014610000|2025-06-27 08:56:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|186
1751014620000|2025-06-27 08:57:00|||||||||19
1751014630000|2025-06-27 08:57:10|||||||||10
1751014640000|2025-06-27 08:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|73
1751014670000|2025-06-27 08:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1751014680000|2025-06-27 08:58:00|||||||||37
1751014700000|2025-06-27 08:58:20|||||||||80
1751014720000|2025-06-27 08:58:40|||||||||23
1751014730000|2025-06-27 08:58:50|||||||||53
1751014750000|2025-06-27 08:59:10|||||||||20
1751014760000|2025-06-27 08:59:20|||||||||21
1751014790000|2025-06-27 08:59:50|||||||||30
1751014800000|2025-06-27 09:00:00|||||||||13
1751014810000|2025-06-27 09:00:10|||||||||13
1751014820000|2025-06-27 09:00:20|||||||||10
1751014830000|2025-06-27 09:00:30|||||||||55
1751014880000|2025-06-27 09:01:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|222
1751014900000|2025-06-27 09:01:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|65
1751014910000|2025-06-27 09:01:50|||||||||44
1751014920000|2025-06-27 09:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1751014930000|2025-06-27 09:02:10|||||||||56
1751014940000|2025-06-27 09:02:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|20
1751014950000|2025-06-27 09:02:30|||||||||10
1751015030000|2025-06-27 09:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1751015140000|2025-06-27 09:05:40|||||||||3
1751015150000|2025-06-27 09:05:50|||||||||11
1751015210000|2025-06-27 09:06:50|||||||||14
1751015220000|2025-06-27 09:07:00|||||||||5
1751015250000|2025-06-27 09:07:30|||||||||6
1751015290000|2025-06-27 09:08:10|||||||||1
1751015310000|2025-06-27 09:08:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|87
1751015320000|2025-06-27 09:08:40|||||||||1
1751015400000|2025-06-27 09:10:00|||||||||2
1751015410000|2025-06-27 09:10:10|||||||||6
1751015450000|2025-06-27 09:10:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1751015490000|2025-06-27 09:11:30|||||||||1
1751015550000|2025-06-27 09:12:30|||||||||4
1751015580000|2025-06-27 09:13:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|149
1751015590000|2025-06-27 09:13:10|||||||||16
1751015620000|2025-06-27 09:13:40|||||||||50
1751015640000|2025-06-27 09:14:00|||||||||4
1751015690000|2025-06-27 09:14:50|||||||||4
1751015700000|2025-06-27 09:15:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1751015730000|2025-06-27 09:15:30|||||||||2
1751015760000|2025-06-27 09:16:00|||||||||7
1751015780000|2025-06-27 09:16:20|||||||||1
1751015790000|2025-06-27 09:16:30|||||||||5
1751015800000|2025-06-27 09:16:40|||||||||2
1751015810000|2025-06-27 09:16:50|||||||||4
1751015820000|2025-06-27 09:17:00|||||||||1
1751015830000|2025-06-27 09:17:10|||||||||4
1751015880000|2025-06-27 09:18:00|||||||||2
1751015910000|2025-06-27 09:18:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|72
1751015920000|2025-06-27 09:18:40|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|20
1751015930000|2025-06-27 09:18:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1
1751015970000|2025-06-27 09:19:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1751015980000|2025-06-27 09:19:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1751015990000|2025-06-27 09:19:50|||||||||14
1751016010000|2025-06-27 09:20:10|||||||||2
1751016020000|2025-06-27 09:20:20|||||||||2
1751016030000|2025-06-27 09:20:30|||||||||15
1751016040000|2025-06-27 09:20:40|||||||||7
1751016050000|2025-06-27 09:20:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1751016070000|2025-06-27 09:21:10|||||||||7
1751016080000|2025-06-27 09:21:20|||||||||20
1751016090000|2025-06-27 09:21:30|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|4
1751016100000|2025-06-27 09:21:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|19
1751016110000|2025-06-27 09:21:50|||||||||6
1751016250000|2025-06-27 09:24:10|||||||||83
1751016280000|2025-06-27 09:24:40|||||||||3
1751016290000|2025-06-27 09:24:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|17
1751016300000|2025-06-27 09:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1751016310000|2025-06-27 09:25:10|||||||||2
1751016380000|2025-06-27 09:26:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|11
1751016390000|2025-06-27 09:26:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1751016420000|2025-06-27 09:27:00|||||||||4
1751016450000|2025-06-27 09:27:30|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|22
1751016460000|2025-06-27 09:27:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1751016540000|2025-06-27 09:29:00|||||||||1
1751016560000|2025-06-27 09:29:20|||||||||1
1751016620000|2025-06-27 09:30:20|||||||||2
1751016630000|2025-06-27 09:30:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1751016640000|2025-06-27 09:30:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|15
1751016650000|2025-06-27 09:30:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|0
1751016660000|2025-06-27 09:31:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|2
1751016670000|2025-06-27 09:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1751016680000|2025-06-27 09:31:20|||||||||3
1751016710000|2025-06-27 09:31:50|||||||||5
1751016720000|2025-06-27 09:32:00|||||||||10
1751016730000|2025-06-27 09:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1751016740000|2025-06-27 09:32:20|||||||||6
1751016760000|2025-06-27 09:32:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|108
1751016770000|2025-06-27 09:32:50|||||||||1
1751016780000|2025-06-27 09:33:00|||||||||1
1751016810000|2025-06-27 09:33:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1751016880000|2025-06-27 09:34:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1751016890000|2025-06-27 09:34:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1751016900000|2025-06-27 09:35:00|||||||||4
1751017150000|2025-06-27 09:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1751017160000|2025-06-27 09:39:20|||||||||7
1751017170000|2025-06-27 09:39:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|3
1751017180000|2025-06-27 09:39:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|18
1751017190000|2025-06-27 09:39:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|9
1751017200000|2025-06-27 09:40:00|||||||||25
1751017220000|2025-06-27 09:40:20|||||||||38
1751017260000|2025-06-27 09:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|90
1751017270000|2025-06-27 09:41:10|||||||||47
1751017280000|2025-06-27 09:41:20|||||||||7
1751017290000|2025-06-27 09:41:30|||||||||4
1751017300000|2025-06-27 09:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|128
1751017310000|2025-06-27 09:41:50|||||||||1
1751017320000|2025-06-27 09:42:00|||||||||1
1751017360000|2025-06-27 09:42:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|447
1751017370000|2025-06-27 09:42:50|||||||||23
1751017380000|2025-06-27 09:43:00|||||||||3
1751017390000|2025-06-27 09:43:10|||||||||2
1751017420000|2025-06-27 09:43:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1751017440000|2025-06-27 09:44:00|||||||||17
1751017450000|2025-06-27 09:44:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1751017460000|2025-06-27 09:44:20|||||||||100
1751017470000|2025-06-27 09:44:30|||||||||2
1751017490000|2025-06-27 09:44:50|||||||||1
1751017520000|2025-06-27 09:45:20|||||||||2
1751017530000|2025-06-27 09:45:30|||||||||1
1751017550000|2025-06-27 09:45:50|||||||||2
1751017560000|2025-06-27 09:46:00|||||||||250
1751017570000|2025-06-27 09:46:10|||||||||1
1751017580000|2025-06-27 09:46:20|||||||||5
1751017600000|2025-06-27 09:46:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|328
1751017610000|2025-06-27 09:46:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|308
1751017620000|2025-06-27 09:47:00|||||||||2
1751017640000|2025-06-27 09:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1751017650000|2025-06-27 09:47:30|||||||||25
1751017690000|2025-06-27 09:48:10|||||||||6
1751017700000|2025-06-27 09:48:20|||||||||5
1751017770000|2025-06-27 09:49:30|||||||||6
1751017790000|2025-06-27 09:49:50|||||||||8
1751017800000|2025-06-27 09:50:00|||||||||3
1751017830000|2025-06-27 09:50:30|||||||||4
1751017840000|2025-06-27 09:50:40|||||||||44
1751017850000|2025-06-27 09:50:50|||||||||5
1751017860000|2025-06-27 09:51:00|||||||||6
1751017870000|2025-06-27 09:51:10|||||||||9
1751017880000|2025-06-27 09:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1751017890000|2025-06-27 09:51:30|||||||||7
1751017900000|2025-06-27 09:51:40|||||||||6
1751017910000|2025-06-27 09:51:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|141
1751017950000|2025-06-27 09:52:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1751018050000|2025-06-27 09:54:10|||||||||15
1751018070000|2025-06-27 09:54:30|||||||||100
1751018140000|2025-06-27 09:55:40|||||||||120
1751018150000|2025-06-27 09:55:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1751018180000|2025-06-27 09:56:20|||||||||2
1751018260000|2025-06-27 09:57:40|||||||||100
1751018270000|2025-06-27 09:57:50|||||||||1
1751018330000|2025-06-27 09:58:50|||||||||6
1751018400000|2025-06-27 10:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1751018480000|2025-06-27 10:01:20|||||||||5
1751018490000|2025-06-27 10:01:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|88
1751018540000|2025-06-27 10:02:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1751018550000|2025-06-27 10:02:30|||||||||28
1751018560000|2025-06-27 10:02:40|||||||||10
1751018570000|2025-06-27 10:02:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|11
1751018580000|2025-06-27 10:03:00|||||||||1
1751018620000|2025-06-27 10:03:40|||||||||2
1751018640000|2025-06-27 10:04:00|||||||||1
1751018660000|2025-06-27 10:04:20|||||||||1
1751018850000|2025-06-27 10:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1751018860000|2025-06-27 10:07:40|||||||||1
1751018880000|2025-06-27 10:08:00|||||||||3
1751018910000|2025-06-27 10:08:30|||||||||1
1751018970000|2025-06-27 10:09:30|||||||||24
1751019030000|2025-06-27 10:10:30|||||||||3
1751019050000|2025-06-27 10:10:50|||||||||1
1751019180000|2025-06-27 10:13:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|76
1751019360000|2025-06-27 10:16:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|45
1751019380000|2025-06-27 10:16:20|||||||||5
1751019390000|2025-06-27 10:16:30|||||||||4
1751019430000|2025-06-27 10:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1751019440000|2025-06-27 10:17:20|||||||||5
1751019450000|2025-06-27 10:17:30|||||||||11
1751019460000|2025-06-27 10:17:40|||||||||9
1751019470000|2025-06-27 10:17:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|25
1751019480000|2025-06-27 10:18:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|11
1751019490000|2025-06-27 10:18:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1751019630000|2025-06-27 10:20:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1751019650000|2025-06-27 10:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1751019680000|2025-06-27 10:21:20|||||||||5
1751019690000|2025-06-27 10:21:30|||||||||21
1751019830000|2025-06-27 10:23:50|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|6
1751019840000|2025-06-27 10:24:00|||||||||5
1751019850000|2025-06-27 10:24:10|||||||||2
1751019860000|2025-06-27 10:24:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1751020000000|2025-06-27 10:26:40|||||||||10
1751020010000|2025-06-27 10:26:50|||||||||8
1751020020000|2025-06-27 10:27:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|77
1751020070000|2025-06-27 10:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1751020110000|2025-06-27 10:28:30|||||||||2
1751020120000|2025-06-27 10:28:40|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|24
1751020140000|2025-06-27 10:29:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|32
1751020150000|2025-06-27 10:29:10|||||||||4
1751020170000|2025-06-27 10:29:30|||||||||1
1751020190000|2025-06-27 10:29:50|||||||||5
1751020200000|2025-06-27 10:30:00|||||||||3
1751020210000|2025-06-27 10:30:10|||||||||37
1751020230000|2025-06-27 10:30:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|91
1751020240000|2025-06-27 10:30:40|||||||||4
1751020260000|2025-06-27 10:31:00|||||||||1
1751020280000|2025-06-27 10:31:20|||||||||21
1751020290000|2025-06-27 10:31:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1751020340000|2025-06-27 10:32:20|||||||||4
1751020360000|2025-06-27 10:32:40|||||||||110
1751020380000|2025-06-27 10:33:00|||||||||1
1751020480000|2025-06-27 10:34:40|||||||||87
1751020500000|2025-06-27 10:35:00|||||||||52
1751020510000|2025-06-27 10:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1751020520000|2025-06-27 10:35:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1751020610000|2025-06-27 10:36:50|||||||||38
1751020720000|2025-06-27 10:38:40|||||||||1
1751020740000|2025-06-27 10:39:00|||||||||4
1751020780000|2025-06-27 10:39:40|||||||||2
1751020800000|2025-06-27 10:40:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1751020810000|2025-06-27 10:40:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|24
1751020820000|2025-06-27 10:40:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1751020830000|2025-06-27 10:40:30|||||||||4
1751020840000|2025-06-27 10:40:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1751020980000|2025-06-27 10:43:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1751021030000|2025-06-27 10:43:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|12
1751021040000|2025-06-27 10:44:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1751021080000|2025-06-27 10:44:40|||||||||8
1751021100000|2025-06-27 10:45:00|||||||||2
1751021110000|2025-06-27 10:45:10|||||||||10
1751021170000|2025-06-27 10:46:10|||||||||8
1751021190000|2025-06-27 10:46:30|||||||||9
1751021200000|2025-06-27 10:46:40|||||||||16
1751021260000|2025-06-27 10:47:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1751021370000|2025-06-27 10:49:30|||||||||31
1751021390000|2025-06-27 10:49:50|||||||||9
1751021400000|2025-06-27 10:50:00|||||||||1
1751021450000|2025-06-27 10:50:50|||||||||10
1751021470000|2025-06-27 10:51:10|||||||||17
1751021490000|2025-06-27 10:51:30|||||||||41
1751021510000|2025-06-27 10:51:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|51
1751021520000|2025-06-27 10:52:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|20
1751021530000|2025-06-27 10:52:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|5
1751021540000|2025-06-27 10:52:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1751021560000|2025-06-27 10:52:40|||||||||10
1751021600000|2025-06-27 10:53:20|||||||||2
1751021700000|2025-06-27 10:55:00|||||||||3
1751021730000|2025-06-27 10:55:30|||||||||1
1751021740000|2025-06-27 10:55:40|||||||||9
1751021750000|2025-06-27 10:55:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1751021890000|2025-06-27 10:58:10|||||||||14
1751021920000|2025-06-27 10:58:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1751021940000|2025-06-27 10:59:00|||||||||30
1751022000000|2025-06-27 11:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751022010000|2025-06-27 11:00:10|||||||||2
1751022020000|2025-06-27 11:00:20|||||||||1
1751022030000|2025-06-27 11:00:30|||||||||1
1751022040000|2025-06-27 11:00:40|||||||||10
1751022050000|2025-06-27 11:00:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|93
1751022060000|2025-06-27 11:01:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|54
1751022070000|2025-06-27 11:01:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|66
1751022080000|2025-06-27 11:01:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751022120000|2025-06-27 11:02:00|||||||||8
1751022160000|2025-06-27 11:02:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|186
1751022180000|2025-06-27 11:03:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|109
1751022190000|2025-06-27 11:03:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|36
1751022200000|2025-06-27 11:03:20|||||||||2
1751022210000|2025-06-27 11:03:30|||||||||50
1751022220000|2025-06-27 11:03:40|||||||||5
1751022230000|2025-06-27 11:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1751022290000|2025-06-27 11:04:50|||||||||16
1751022300000|2025-06-27 11:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1751022330000|2025-06-27 11:05:30|||||||||1
1751022340000|2025-06-27 11:05:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|89
1751022350000|2025-06-27 11:05:50|||||||||1
1751022360000|2025-06-27 11:06:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|37
1751022370000|2025-06-27 11:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1751022380000|2025-06-27 11:06:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1751022390000|2025-06-27 11:06:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|30
1751022400000|2025-06-27 11:06:40|||||||||1
1751022410000|2025-06-27 11:06:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|13
1751022490000|2025-06-27 11:08:10|||||||||2
1751022530000|2025-06-27 11:08:50|||||||||7
1751022540000|2025-06-27 11:09:00|||||||||2
1751022560000|2025-06-27 11:09:20|||||||||1
1751022580000|2025-06-27 11:09:40|||||||||2
1751022590000|2025-06-27 11:09:50|||||||||3
1751022640000|2025-06-27 11:10:40|||||||||2
1751022650000|2025-06-27 11:10:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|161
1751022660000|2025-06-27 11:11:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|83
1751022710000|2025-06-27 11:11:50|||||||||8
1751022720000|2025-06-27 11:12:00|||||||||18
1751022730000|2025-06-27 11:12:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1751022740000|2025-06-27 11:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|49
1751022750000|2025-06-27 11:12:30|||||||||4
1751022770000|2025-06-27 11:12:50|||||||||2
1751022780000|2025-06-27 11:13:00|||||||||5
1751022810000|2025-06-27 11:13:30|||||||||4
1751022820000|2025-06-27 11:13:40|||||||||107
1751022840000|2025-06-27 11:14:00|||||||||1
1751022860000|2025-06-27 11:14:20|||||||||1
1751022880000|2025-06-27 11:14:40|||||||||3
1751022900000|2025-06-27 11:15:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|75
1751022910000|2025-06-27 11:15:10|||||||||4
1751022920000|2025-06-27 11:15:20|||||||||10
1751022930000|2025-06-27 11:15:30|||||||||2
1751022940000|2025-06-27 11:15:40|||||||||2
1751022950000|2025-06-27 11:15:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|16
1751022960000|2025-06-27 11:16:00|||||||||2
1751022970000|2025-06-27 11:16:10|||||||||6
1751022980000|2025-06-27 11:16:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|20
1751022990000|2025-06-27 11:16:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1751023010000|2025-06-27 11:16:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751023020000|2025-06-27 11:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|53
1751023030000|2025-06-27 11:17:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1751023060000|2025-06-27 11:17:40|||||||||32
1751023080000|2025-06-27 11:18:00|||||||||24
1751023100000|2025-06-27 11:18:20|||||||||134
1751023120000|2025-06-27 11:18:40|||||||||28
1751023140000|2025-06-27 11:19:00|||||||||11
1751023170000|2025-06-27 11:19:30|||||||||10
1751023200000|2025-06-27 11:20:00|||||||||18
1751023210000|2025-06-27 11:20:10|||||||||1
1751023250000|2025-06-27 11:20:50|||||||||8
1751023280000|2025-06-27 11:21:20|||||||||4
1751023330000|2025-06-27 11:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1751023340000|2025-06-27 11:22:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|5
1751023350000|2025-06-27 11:22:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1751023360000|2025-06-27 11:22:40|||||||||1
1751023370000|2025-06-27 11:22:50|||||||||9
1751023390000|2025-06-27 11:23:10|||||||||8
1751023440000|2025-06-27 11:24:00|||||||||2
1751023450000|2025-06-27 11:24:10|||||||||21
1751023460000|2025-06-27 11:24:20|||||||||3
1751023470000|2025-06-27 11:24:30|||||||||7
1751023480000|2025-06-27 11:24:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|3
1751023510000|2025-06-27 11:25:10|||||||||1
1751023550000|2025-06-27 11:25:50|||||||||32
1751023570000|2025-06-27 11:26:10|||||||||2
1751023670000|2025-06-27 11:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1751023680000|2025-06-27 11:28:00|||||||||26
1751023710000|2025-06-27 11:28:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1751023720000|2025-06-27 11:28:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1751023730000|2025-06-27 11:28:50|||||||||10
1751023800000|2025-06-27 11:30:00|||||||||2
1751023830000|2025-06-27 11:30:30|||||||||1
1751023840000|2025-06-27 11:30:40|||||||||47
1751023860000|2025-06-27 11:31:00|||||||||3
1751023920000|2025-06-27 11:32:00|||||||||44
1751023930000|2025-06-27 11:32:10|||||||||17
1751023980000|2025-06-27 11:33:00|||||||||3
1751023990000|2025-06-27 11:33:10|||||||||33
1751024040000|2025-06-27 11:34:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1751024050000|2025-06-27 11:34:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|70
1751024060000|2025-06-27 11:34:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1751024070000|2025-06-27 11:34:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1751024080000|2025-06-27 11:34:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|75
1751024090000|2025-06-27 11:34:50|||||||||29
1751024100000|2025-06-27 11:35:00|||||||||61
1751024110000|2025-06-27 11:35:10|||||||||3
1751024140000|2025-06-27 11:35:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1751024160000|2025-06-27 11:36:00|||||||||1
1751024210000|2025-06-27 11:36:50|||||||||1
1751024230000|2025-06-27 11:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|192
1751024240000|2025-06-27 11:37:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|101
1751024250000|2025-06-27 11:37:30|||||||||2
1751024260000|2025-06-27 11:37:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1751024270000|2025-06-27 11:37:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1751024280000|2025-06-27 11:38:00|||||||||1
1751024320000|2025-06-27 11:38:40|||||||||1
1751024330000|2025-06-27 11:38:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1751024340000|2025-06-27 11:39:00|||||||||25
1751024350000|2025-06-27 11:39:10|||||||||20
1751024360000|2025-06-27 11:39:20|||||||||5
1751024370000|2025-06-27 11:39:30|||||||||1
1751024380000|2025-06-27 11:39:40|||||||||1
1751024390000|2025-06-27 11:39:50|||||||||4
1751024400000|2025-06-27 11:40:00|||||||||20
1751024410000|2025-06-27 11:40:10|||||||||1
1751024420000|2025-06-27 11:40:20|||||||||1
1751024430000|2025-06-27 11:40:30|||||||||15
1751024440000|2025-06-27 11:40:40|||||||||6
1751024450000|2025-06-27 11:40:50|||||||||1
1751024460000|2025-06-27 11:41:00|||||||||10
1751024470000|2025-06-27 11:41:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|56
1751024480000|2025-06-27 11:41:20|||||||||12
1751024490000|2025-06-27 11:41:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1751024510000|2025-06-27 11:41:50|||||||||1
1751024540000|2025-06-27 11:42:20|||||||||52
1751024550000|2025-06-27 11:42:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751024560000|2025-06-27 11:42:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1751024600000|2025-06-27 11:43:20|||||||||1
1751024620000|2025-06-27 11:43:40|||||||||1
1751024640000|2025-06-27 11:44:00|||||||||101
1751024660000|2025-06-27 11:44:20|||||||||1
1751024700000|2025-06-27 11:45:00|||||||||1
1751024710000|2025-06-27 11:45:10|||||||||119
1751024720000|2025-06-27 11:45:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|45
1751024760000|2025-06-27 11:46:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|90
1751024840000|2025-06-27 11:47:20|||||||||3
1751024860000|2025-06-27 11:47:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|162
1751024870000|2025-06-27 11:47:50|||||||||111
1751024880000|2025-06-27 11:48:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|73
1751024940000|2025-06-27 11:49:00|||||||||10
1751024970000|2025-06-27 11:49:30|||||||||12
1751024980000|2025-06-27 11:49:40|||||||||6
1751025010000|2025-06-27 11:50:10|||||||||1
1751025020000|2025-06-27 11:50:20|||||||||16
1751025050000|2025-06-27 11:50:50|||||||||1
1751025070000|2025-06-27 11:51:10|||||||||1
1751025080000|2025-06-27 11:51:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|76
1751025090000|2025-06-27 11:51:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1751025110000|2025-06-27 11:51:50|||||||||23
1751025130000|2025-06-27 11:52:10|||||||||7
1751025140000|2025-06-27 11:52:20|||||||||12
1751025150000|2025-06-27 11:52:30|||||||||9
1751025210000|2025-06-27 11:53:30|||||||||2
1751025220000|2025-06-27 11:53:40|||||||||6
1751025230000|2025-06-27 11:53:50|||||||||1
1751025250000|2025-06-27 11:54:10|||||||||49
1751025260000|2025-06-27 11:54:20|||||||||1
1751025290000|2025-06-27 11:54:50|||||||||4
1751025300000|2025-06-27 11:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1751025320000|2025-06-27 11:55:20|||||||||25
1751025330000|2025-06-27 11:55:30|||||||||25
1751025340000|2025-06-27 11:55:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1751025350000|2025-06-27 11:55:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|122
1751025360000|2025-06-27 11:56:00|||||||||5
1751025370000|2025-06-27 11:56:10|||||||||8
1751025380000|2025-06-27 11:56:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|118
1751025390000|2025-06-27 11:56:30|||||||||10
1751025400000|2025-06-27 11:56:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1751025410000|2025-06-27 11:56:50|||||||||3
1751025420000|2025-06-27 11:57:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|34
1751025430000|2025-06-27 11:57:10|||||||||6
1751025440000|2025-06-27 11:57:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|43
1751025450000|2025-06-27 11:57:30|||||||||1
1751025460000|2025-06-27 11:57:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1751025500000|2025-06-27 11:58:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|98
1751025510000|2025-06-27 11:58:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|37
1751025520000|2025-06-27 11:58:40|||||||||31
1751025540000|2025-06-27 11:59:00|||||||||1
1751025550000|2025-06-27 11:59:10|||||||||7
1751025570000|2025-06-27 11:59:30|||||||||3
1751025580000|2025-06-27 11:59:40|||||||||3
1751025590000|2025-06-27 11:59:50|||||||||1
1751025600000|2025-06-27 12:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|229
1751025610000|2025-06-27 12:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|36
1751025630000|2025-06-27 12:00:30|||||||||1
1751025640000|2025-06-27 12:00:40|||||||||51
1751025650000|2025-06-27 12:00:50|||||||||100
1751025660000|2025-06-27 12:01:00|||||||||1
1751025670000|2025-06-27 12:01:10|||||||||124
1751025680000|2025-06-27 12:01:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|57
1751025690000|2025-06-27 12:01:30|||||||||47
1751025700000|2025-06-27 12:01:40|||||||||25
1751025730000|2025-06-27 12:02:10|||||||||1
1751025740000|2025-06-27 12:02:20|||||||||1
1751025760000|2025-06-27 12:02:40|||||||||3
1751025770000|2025-06-27 12:02:50|||||||||1
1751025780000|2025-06-27 12:03:00|||||||||11
1751025790000|2025-06-27 12:03:10|||||||||2
1751025800000|2025-06-27 12:03:20|||||||||3
1751025810000|2025-06-27 12:03:30|||||||||270
1751025830000|2025-06-27 12:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|102
1751025840000|2025-06-27 12:04:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|58
1751025870000|2025-06-27 12:04:30|||||||||39
1751025880000|2025-06-27 12:04:40|||||||||1
1751025890000|2025-06-27 12:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1751025900000|2025-06-27 12:05:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|135
1751025980000|2025-06-27 12:06:20|||||||||36
1751025990000|2025-06-27 12:06:30|||||||||6
1751026000000|2025-06-27 12:06:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|301
1751026010000|2025-06-27 12:06:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|104
1751026030000|2025-06-27 12:07:10|||||||||35
1751026040000|2025-06-27 12:07:20|||||||||35
1751026050000|2025-06-27 12:07:30|||||||||60
1751026060000|2025-06-27 12:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|38
1751026070000|2025-06-27 12:07:50|||||||||35
1751026090000|2025-06-27 12:08:10|||||||||431
1751026100000|2025-06-27 12:08:20|||||||||57
1751026110000|2025-06-27 12:08:30|||||||||8
1751026140000|2025-06-27 12:09:00|||||||||25
1751026150000|2025-06-27 12:09:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|315
1751026160000|2025-06-27 12:09:20|||||||||36
1751026170000|2025-06-27 12:09:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1751026210000|2025-06-27 12:10:10|||||||||5
1751026220000|2025-06-27 12:10:20|||||||||1
1751026230000|2025-06-27 12:10:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|33
1751026240000|2025-06-27 12:10:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|20
1751026250000|2025-06-27 12:10:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1751026260000|2025-06-27 12:11:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|172
1751026290000|2025-06-27 12:11:30|||||||||25
1751026300000|2025-06-27 12:11:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|74
1751026310000|2025-06-27 12:11:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|84
1751026320000|2025-06-27 12:12:00|||||||||29
1751026330000|2025-06-27 12:12:10|||||||||23
1751026340000|2025-06-27 12:12:20|||||||||37
1751026350000|2025-06-27 12:12:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1751026360000|2025-06-27 12:12:40|||||||||74
1751026370000|2025-06-27 12:12:50|||||||||26
1751026380000|2025-06-27 12:13:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|35
1751026390000|2025-06-27 12:13:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|59
1751026400000|2025-06-27 12:13:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|424
1751026410000|2025-06-27 12:13:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|317
1751026420000|2025-06-27 12:13:40|||||||||85
1751026430000|2025-06-27 12:13:50|||||||||121
1751026440000|2025-06-27 12:14:00|||||||||125
1751026450000|2025-06-27 12:14:10|||||||||46
1751026460000|2025-06-27 12:14:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|85
1751026470000|2025-06-27 12:14:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|280
1751026480000|2025-06-27 12:14:40|||||||||1
1751026510000|2025-06-27 12:15:10|||||||||98
1751026520000|2025-06-27 12:15:20|||||||||2
1751026540000|2025-06-27 12:15:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|300
1751026550000|2025-06-27 12:15:50|||||||||7
1751026560000|2025-06-27 12:16:00|||||||||9
1751026570000|2025-06-27 12:16:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|113
1751026590000|2025-06-27 12:16:30|||||||||52
1751026770000|2025-06-27 12:19:30|||||||||1
1751026780000|2025-06-27 12:19:40|||||||||2
1751026790000|2025-06-27 12:19:50|||||||||2
1751026800000|2025-06-27 12:20:00|||||||||18
1751026830000|2025-06-27 12:20:30|||||||||1
1751026840000|2025-06-27 12:20:40|||||||||2
1751026850000|2025-06-27 12:20:50|||||||||1
1751026860000|2025-06-27 12:21:00|||||||||7
1751026870000|2025-06-27 12:21:10|||||||||2
1751026880000|2025-06-27 12:21:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|211
1751026890000|2025-06-27 12:21:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1751026900000|2025-06-27 12:21:40|||||||||4
1751026910000|2025-06-27 12:21:50|||||||||3
1751026920000|2025-06-27 12:22:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1751026930000|2025-06-27 12:22:10|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|186
1751026940000|2025-06-27 12:22:20|||||||||62
1751026950000|2025-06-27 12:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|144
1751026970000|2025-06-27 12:22:50|||||||||86
1751026980000|2025-06-27 12:23:00|||||||||16
1751026990000|2025-06-27 12:23:10|||||||||1
1751027010000|2025-06-27 12:23:30|||||||||58
1751027040000|2025-06-27 12:24:00|||||||||11
1751027050000|2025-06-27 12:24:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|129
1751027080000|2025-06-27 12:24:40|||||||||58
1751027090000|2025-06-27 12:24:50|||||||||60
1751027120000|2025-06-27 12:25:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|67
1751027130000|2025-06-27 12:25:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1751027140000|2025-06-27 12:25:40|||||||||6
1751027150000|2025-06-27 12:25:50|||||||||75
1751027160000|2025-06-27 12:26:00|||||||||14
1751027170000|2025-06-27 12:26:10|||||||||13
1751027180000|2025-06-27 12:26:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|105
1751027190000|2025-06-27 12:26:30|||||||||2
1751027200000|2025-06-27 12:26:40|||||||||24
1751027210000|2025-06-27 12:26:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|17
1751027220000|2025-06-27 12:27:00|||||||||1
1751027230000|2025-06-27 12:27:10|||||||||411
1751027250000|2025-06-27 12:27:30|||||||||22
1751027260000|2025-06-27 12:27:40|||||||||63
1751027270000|2025-06-27 12:27:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|685
1751027280000|2025-06-27 12:28:00|||||||||17
1751027290000|2025-06-27 12:28:10|||||||||46
1751027310000|2025-06-27 12:28:30|||||||||79
1751027330000|2025-06-27 12:28:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1751027340000|2025-06-27 12:29:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|257
1751027350000|2025-06-27 12:29:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|53
1751027360000|2025-06-27 12:29:20|||||||||173
1751027370000|2025-06-27 12:29:30|||||||||181
1751027380000|2025-06-27 12:29:40|||||||||103
1751027390000|2025-06-27 12:29:50|||||||||230
1751027400000|2025-06-27 12:30:00|11480.1|11476.1|11481.7|11477.7|11483.3|11479.3|11472.3|11468.3|69
1751027410000|2025-06-27 12:30:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|264
1751027420000|2025-06-27 12:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|239
1751027430000|2025-06-27 12:30:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11483.3|11479.3|409
1751027440000|2025-06-27 12:30:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1751027450000|2025-06-27 12:30:50|||||||||5
1751027460000|2025-06-27 12:31:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|196
1751027470000|2025-06-27 12:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|150
1751027480000|2025-06-27 12:31:20|||||||||59
1751027490000|2025-06-27 12:31:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|239
1751027500000|2025-06-27 12:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1751027510000|2025-06-27 12:31:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|360
1751027520000|2025-06-27 12:32:00|||||||||56
1751027530000|2025-06-27 12:32:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|65
1751027550000|2025-06-27 12:32:30|||||||||12
1751027560000|2025-06-27 12:32:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|333
1751027570000|2025-06-27 12:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|149
1751027580000|2025-06-27 12:33:00|||||||||102
1751027590000|2025-06-27 12:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|735
1751027600000|2025-06-27 12:33:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|481
1751027610000|2025-06-27 12:33:30|||||||||190
1751027620000|2025-06-27 12:33:40|||||||||139
1751027630000|2025-06-27 12:33:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|172
1751027640000|2025-06-27 12:34:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|163
1751027650000|2025-06-27 12:34:10|||||||||839
1751027660000|2025-06-27 12:34:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1751027670000|2025-06-27 12:34:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|107
1751027680000|2025-06-27 12:34:40|||||||||1
1751027690000|2025-06-27 12:34:50|||||||||14
1751027700000|2025-06-27 12:35:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|159
1751027710000|2025-06-27 12:35:10|11503.6|11499.6|11512.9|11508.9|11512.9|11508.9|11503.6|11499.6|522
1751027720000|2025-06-27 12:35:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|119
1751027730000|2025-06-27 12:35:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1751027740000|2025-06-27 12:35:40|||||||||50
1751027750000|2025-06-27 12:35:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|421
1751027760000|2025-06-27 12:36:00|||||||||146
1751027770000|2025-06-27 12:36:10|||||||||73
1751027780000|2025-06-27 12:36:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|421
1751027790000|2025-06-27 12:36:30|||||||||53
1751027800000|2025-06-27 12:36:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1751027820000|2025-06-27 12:37:00|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|638
1751027830000|2025-06-27 12:37:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1751027840000|2025-06-27 12:37:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|240
1751027850000|2025-06-27 12:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1751027870000|2025-06-27 12:37:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|29
1751027880000|2025-06-27 12:38:00|||||||||14
1751027890000|2025-06-27 12:38:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|76
1751027900000|2025-06-27 12:38:20|||||||||1
1751027910000|2025-06-27 12:38:30|||||||||1
1751027920000|2025-06-27 12:38:40|||||||||2
1751027930000|2025-06-27 12:38:50|||||||||1
1751027940000|2025-06-27 12:39:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|140
1751027980000|2025-06-27 12:39:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1751027990000|2025-06-27 12:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1751028000000|2025-06-27 12:40:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1751028010000|2025-06-27 12:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|479
1751028020000|2025-06-27 12:40:20|||||||||67
1751028030000|2025-06-27 12:40:30|||||||||53
1751028040000|2025-06-27 12:40:40|||||||||90
1751028050000|2025-06-27 12:40:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1751028060000|2025-06-27 12:41:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1751028070000|2025-06-27 12:41:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|113
1751028090000|2025-06-27 12:41:30|||||||||86
1751028100000|2025-06-27 12:41:40|||||||||4
1751028110000|2025-06-27 12:41:50|||||||||51
1751028120000|2025-06-27 12:42:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|687
1751028130000|2025-06-27 12:42:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|439
1751028140000|2025-06-27 12:42:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1751028150000|2025-06-27 12:42:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1751028170000|2025-06-27 12:42:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|76
1751028180000|2025-06-27 12:43:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|394
1751028190000|2025-06-27 12:43:10|||||||||161
1751028200000|2025-06-27 12:43:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|76
1751028210000|2025-06-27 12:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|139
1751028220000|2025-06-27 12:43:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|122
1751028230000|2025-06-27 12:43:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|199
1751028240000|2025-06-27 12:44:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|133
1751028250000|2025-06-27 12:44:10|||||||||5
1751028260000|2025-06-27 12:44:20|||||||||2
1751028270000|2025-06-27 12:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|505
1751028280000|2025-06-27 12:44:40|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|253
1751028290000|2025-06-27 12:44:50|||||||||119
1751028300000|2025-06-27 12:45:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|141
1751028310000|2025-06-27 12:45:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|97
1751028320000|2025-06-27 12:45:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|251
1751028340000|2025-06-27 12:45:40|||||||||16
1751028350000|2025-06-27 12:45:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1751028360000|2025-06-27 12:46:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1751028370000|2025-06-27 12:46:10|||||||||12
1751028380000|2025-06-27 12:46:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|187
1751028390000|2025-06-27 12:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|68
1751028400000|2025-06-27 12:46:40|||||||||17
1751028410000|2025-06-27 12:46:50|||||||||83
1751028420000|2025-06-27 12:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|207
1751028430000|2025-06-27 12:47:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|237
1751028440000|2025-06-27 12:47:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1751028450000|2025-06-27 12:47:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1751028460000|2025-06-27 12:47:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|103
1751028470000|2025-06-27 12:47:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1751028480000|2025-06-27 12:48:00|||||||||7
1751028490000|2025-06-27 12:48:10|||||||||59
1751028510000|2025-06-27 12:48:30|||||||||8
1751028520000|2025-06-27 12:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1751028530000|2025-06-27 12:48:50|||||||||1
1751028550000|2025-06-27 12:49:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|99
1751028560000|2025-06-27 12:49:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|160
1751028570000|2025-06-27 12:49:30|||||||||85
1751028580000|2025-06-27 12:49:40|||||||||54
1751028590000|2025-06-27 12:49:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|88
1751028600000|2025-06-27 12:50:00|||||||||44
1751028610000|2025-06-27 12:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|123
1751028620000|2025-06-27 12:50:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|136
1751028630000|2025-06-27 12:50:30|||||||||28
1751028640000|2025-06-27 12:50:40|||||||||34
1751028650000|2025-06-27 12:50:50|||||||||39
1751028660000|2025-06-27 12:51:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|126
1751028670000|2025-06-27 12:51:10|||||||||10
1751028680000|2025-06-27 12:51:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1751028690000|2025-06-27 12:51:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1751028700000|2025-06-27 12:51:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1751028710000|2025-06-27 12:51:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|56
1751028720000|2025-06-27 12:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1751028750000|2025-06-27 12:52:30|||||||||3
1751028770000|2025-06-27 12:52:50|||||||||56
1751028780000|2025-06-27 12:53:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|50
1751028790000|2025-06-27 12:53:10|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|226
1751028800000|2025-06-27 12:53:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1751028810000|2025-06-27 12:53:30|||||||||24
1751028820000|2025-06-27 12:53:40|||||||||6
1751028830000|2025-06-27 12:53:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|72
1751028840000|2025-06-27 12:54:00|||||||||3
1751028860000|2025-06-27 12:54:20|||||||||9
1751028870000|2025-06-27 12:54:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1751028900000|2025-06-27 12:55:00|||||||||101
1751028910000|2025-06-27 12:55:10|||||||||20
1751028930000|2025-06-27 12:55:30|||||||||25
1751028940000|2025-06-27 12:55:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|168
1751028950000|2025-06-27 12:55:50|||||||||1
1751028960000|2025-06-27 12:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|163
1751029000000|2025-06-27 12:56:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1751029010000|2025-06-27 12:56:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|73
1751029020000|2025-06-27 12:57:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|93
1751029040000|2025-06-27 12:57:20|||||||||7
1751029050000|2025-06-27 12:57:30|||||||||2
1751029060000|2025-06-27 12:57:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|65
1751029070000|2025-06-27 12:57:50|||||||||8
1751029080000|2025-06-27 12:58:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|84
1751029090000|2025-06-27 12:58:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|129
1751029100000|2025-06-27 12:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|66
1751029110000|2025-06-27 12:58:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1751029120000|2025-06-27 12:58:40|||||||||31
1751029140000|2025-06-27 12:59:00|||||||||23
1751029150000|2025-06-27 12:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1751029160000|2025-06-27 12:59:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1751029170000|2025-06-27 12:59:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|125
1751029190000|2025-06-27 12:59:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|50
1751029200000|2025-06-27 13:00:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|105
1751029210000|2025-06-27 13:00:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|58
1751029220000|2025-06-27 13:00:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|91
1751029230000|2025-06-27 13:00:30|||||||||4
1751029240000|2025-06-27 13:00:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|66
1751029250000|2025-06-27 13:00:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|343
1751029260000|2025-06-27 13:01:00|||||||||1
1751029270000|2025-06-27 13:01:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|68
1751029280000|2025-06-27 13:01:20|||||||||41
1751029290000|2025-06-27 13:01:30|||||||||2
1751029300000|2025-06-27 13:01:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|62
1751029310000|2025-06-27 13:01:50|||||||||8
1751029320000|2025-06-27 13:02:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1751029330000|2025-06-27 13:02:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|79
1751029340000|2025-06-27 13:02:20|||||||||23
1751029350000|2025-06-27 13:02:30|||||||||25
1751029370000|2025-06-27 13:02:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|132
1751029380000|2025-06-27 13:03:00|||||||||1
1751029390000|2025-06-27 13:03:10|||||||||150
1751029400000|2025-06-27 13:03:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|32
1751029410000|2025-06-27 13:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1751029430000|2025-06-27 13:03:50|||||||||3
1751029450000|2025-06-27 13:04:10|||||||||2
1751029460000|2025-06-27 13:04:20|||||||||5
1751029480000|2025-06-27 13:04:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|217
1751029490000|2025-06-27 13:04:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|80
1751029500000|2025-06-27 13:05:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1751029510000|2025-06-27 13:05:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|115
1751029520000|2025-06-27 13:05:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|205
1751029530000|2025-06-27 13:05:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|3
1751029550000|2025-06-27 13:05:50|||||||||93
1751029580000|2025-06-27 13:06:20|||||||||1
1751029590000|2025-06-27 13:06:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|173
1751029610000|2025-06-27 13:06:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|93
1751029620000|2025-06-27 13:07:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|59
1751029630000|2025-06-27 13:07:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|34
1751029640000|2025-06-27 13:07:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|142
1751029650000|2025-06-27 13:07:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1751029660000|2025-06-27 13:07:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1751029670000|2025-06-27 13:07:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|39
1751029680000|2025-06-27 13:08:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|105
1751029690000|2025-06-27 13:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1751029700000|2025-06-27 13:08:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1751029710000|2025-06-27 13:08:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|197
1751029720000|2025-06-27 13:08:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|49
1751029730000|2025-06-27 13:08:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|97
1751029740000|2025-06-27 13:09:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|68
1751029750000|2025-06-27 13:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1751029760000|2025-06-27 13:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1751029770000|2025-06-27 13:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1751029780000|2025-06-27 13:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|187
1751029790000|2025-06-27 13:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|62
1751029800000|2025-06-27 13:10:00|||||||||53
1751029810000|2025-06-27 13:10:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|37
1751029820000|2025-06-27 13:10:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|80
1751029830000|2025-06-27 13:10:30|||||||||32
1751029840000|2025-06-27 13:10:40|||||||||1
1751029850000|2025-06-27 13:10:50|||||||||4
1751029900000|2025-06-27 13:11:40|||||||||5
1751029910000|2025-06-27 13:11:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|18
1751029920000|2025-06-27 13:12:00|||||||||19
1751029930000|2025-06-27 13:12:10|||||||||12
1751029950000|2025-06-27 13:12:30|||||||||11
1751029970000|2025-06-27 13:12:50|||||||||17
1751029980000|2025-06-27 13:13:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|44
1751029990000|2025-06-27 13:13:10|||||||||23
1751030020000|2025-06-27 13:13:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|136
1751030030000|2025-06-27 13:13:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|48
1751030040000|2025-06-27 13:14:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|342
1751030050000|2025-06-27 13:14:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|192
1751030060000|2025-06-27 13:14:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|63
1751030080000|2025-06-27 13:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1751030090000|2025-06-27 13:14:50|||||||||94
1751030100000|2025-06-27 13:15:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|164
1751030110000|2025-06-27 13:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1751030120000|2025-06-27 13:15:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|101
1751030130000|2025-06-27 13:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1751030140000|2025-06-27 13:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1751030150000|2025-06-27 13:15:50|||||||||9
1751030160000|2025-06-27 13:16:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|46
1751030170000|2025-06-27 13:16:10|||||||||2
1751030180000|2025-06-27 13:16:20|||||||||10
1751030190000|2025-06-27 13:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1751030220000|2025-06-27 13:17:00|||||||||4
1751030240000|2025-06-27 13:17:20|||||||||165
1751030250000|2025-06-27 13:17:30|||||||||66
1751030260000|2025-06-27 13:17:40|||||||||2
1751030280000|2025-06-27 13:18:00|||||||||29
1751030310000|2025-06-27 13:18:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1751030320000|2025-06-27 13:18:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|85
1751030330000|2025-06-27 13:18:50|||||||||4
1751030340000|2025-06-27 13:19:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|117
1751030350000|2025-06-27 13:19:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1751030360000|2025-06-27 13:19:20|||||||||1
1751030380000|2025-06-27 13:19:40|||||||||10
1751030390000|2025-06-27 13:19:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1751030400000|2025-06-27 13:20:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|140
1751030410000|2025-06-27 13:20:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|14
1751030430000|2025-06-27 13:20:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|124
1751030440000|2025-06-27 13:20:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1751030450000|2025-06-27 13:20:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|208
1751030460000|2025-06-27 13:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|872
1751030470000|2025-06-27 13:21:10|||||||||3
1751030480000|2025-06-27 13:21:20|||||||||74
1751030490000|2025-06-27 13:21:30|||||||||11
1751030500000|2025-06-27 13:21:40|||||||||52
1751030510000|2025-06-27 13:21:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1751030520000|2025-06-27 13:22:00|||||||||1
1751030540000|2025-06-27 13:22:20|||||||||19
1751030550000|2025-06-27 13:22:30|||||||||153
1751030560000|2025-06-27 13:22:40|||||||||5
1751030570000|2025-06-27 13:22:50|||||||||3
1751030580000|2025-06-27 13:23:00|||||||||14
1751030610000|2025-06-27 13:23:30|||||||||16
1751030620000|2025-06-27 13:23:40|||||||||1
1751030640000|2025-06-27 13:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|207
1751030650000|2025-06-27 13:24:10|||||||||79
1751030680000|2025-06-27 13:24:40|||||||||38
1751030690000|2025-06-27 13:24:50|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|74
1751030700000|2025-06-27 13:25:00|||||||||67
1751030710000|2025-06-27 13:25:10|||||||||1
1751030720000|2025-06-27 13:25:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1751030730000|2025-06-27 13:25:30|||||||||121
1751030740000|2025-06-27 13:25:40|||||||||6
1751030760000|2025-06-27 13:26:00|||||||||153
1751030770000|2025-06-27 13:26:10|||||||||240
1751030780000|2025-06-27 13:26:20|||||||||23
1751030790000|2025-06-27 13:26:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1751030800000|2025-06-27 13:26:40|||||||||100
1751030810000|2025-06-27 13:26:50|||||||||17
1751030820000|2025-06-27 13:27:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1751030830000|2025-06-27 13:27:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1751030840000|2025-06-27 13:27:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|113
1751030850000|2025-06-27 13:27:30|||||||||3
1751030860000|2025-06-27 13:27:40|||||||||1
1751030870000|2025-06-27 13:27:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1751030880000|2025-06-27 13:28:00|||||||||6
1751030890000|2025-06-27 13:28:10|||||||||5
1751030900000|2025-06-27 13:28:20|||||||||29
1751030910000|2025-06-27 13:28:30|||||||||136
1751030930000|2025-06-27 13:28:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|256
1751030940000|2025-06-27 13:29:00|||||||||61
1751030950000|2025-06-27 13:29:10|||||||||2
1751030970000|2025-06-27 13:29:30|||||||||3
1751030980000|2025-06-27 13:29:40|||||||||31
1751030990000|2025-06-27 13:29:50|||||||||13
1751031000000|2025-06-27 13:30:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|321
1751031010000|2025-06-27 13:30:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|153
1751031020000|2025-06-27 13:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1751031030000|2025-06-27 13:30:30|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|47
1751031040000|2025-06-27 13:30:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|55
1751031050000|2025-06-27 13:30:50|||||||||13
1751031070000|2025-06-27 13:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|176
1751031080000|2025-06-27 13:31:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|89
1751031090000|2025-06-27 13:31:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|27
1751031100000|2025-06-27 13:31:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1751031110000|2025-06-27 13:31:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|71
1751031130000|2025-06-27 13:32:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|141
1751031140000|2025-06-27 13:32:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|232
1751031150000|2025-06-27 13:32:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1751031160000|2025-06-27 13:32:40|||||||||20
1751031170000|2025-06-27 13:32:50|||||||||3
1751031180000|2025-06-27 13:33:00|||||||||37
1751031190000|2025-06-27 13:33:10|||||||||4
1751031200000|2025-06-27 13:33:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|159
1751031210000|2025-06-27 13:33:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|98
1751031220000|2025-06-27 13:33:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|7
1751031230000|2025-06-27 13:33:50|||||||||1
1751031250000|2025-06-27 13:34:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|93
1751031260000|2025-06-27 13:34:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1751031270000|2025-06-27 13:34:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|57
1751031280000|2025-06-27 13:34:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|78
1751031290000|2025-06-27 13:34:50|||||||||20
1751031300000|2025-06-27 13:35:00|||||||||23
1751031310000|2025-06-27 13:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1751031320000|2025-06-27 13:35:20|||||||||5
1751031330000|2025-06-27 13:35:30|||||||||62
1751031340000|2025-06-27 13:35:40|||||||||1
1751031350000|2025-06-27 13:35:50|||||||||108
1751031360000|2025-06-27 13:36:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1751031370000|2025-06-27 13:36:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1751031380000|2025-06-27 13:36:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|349
1751031390000|2025-06-27 13:36:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|73
1751031410000|2025-06-27 13:36:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1751031420000|2025-06-27 13:37:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|235
1751031430000|2025-06-27 13:37:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|83
1751031440000|2025-06-27 13:37:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|213
1751031450000|2025-06-27 13:37:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|162
1751031460000|2025-06-27 13:37:40|||||||||27
1751031470000|2025-06-27 13:37:50|||||||||61
1751031480000|2025-06-27 13:38:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1751031490000|2025-06-27 13:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|87
1751031500000|2025-06-27 13:38:20|||||||||23
1751031510000|2025-06-27 13:38:30|||||||||74
1751031520000|2025-06-27 13:38:40|||||||||3
1751031530000|2025-06-27 13:38:50|||||||||202
1751031540000|2025-06-27 13:39:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|21
1751031560000|2025-06-27 13:39:20|||||||||18
1751031570000|2025-06-27 13:39:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|177
1751031580000|2025-06-27 13:39:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1751031590000|2025-06-27 13:39:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1751031600000|2025-06-27 13:40:00|||||||||3
1751031610000|2025-06-27 13:40:10|||||||||1
1751031620000|2025-06-27 13:40:20|||||||||7
1751031630000|2025-06-27 13:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1751031640000|2025-06-27 13:40:40|||||||||21
1751031650000|2025-06-27 13:40:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|621
1751031660000|2025-06-27 13:41:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|337
1751031670000|2025-06-27 13:41:10|||||||||1
1751031680000|2025-06-27 13:41:20|||||||||11
1751031690000|2025-06-27 13:41:30|||||||||3
1751031700000|2025-06-27 13:41:40|||||||||3
1751031710000|2025-06-27 13:41:50|||||||||1
1751031720000|2025-06-27 13:42:00|||||||||4
1751031730000|2025-06-27 13:42:10|||||||||8
1751031740000|2025-06-27 13:42:20|||||||||17
1751031750000|2025-06-27 13:42:30|||||||||37
1751031760000|2025-06-27 13:42:40|||||||||8
1751031780000|2025-06-27 13:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|131
1751031790000|2025-06-27 13:43:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|91
1751031800000|2025-06-27 13:43:20|||||||||1
1751031810000|2025-06-27 13:43:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|36
1751031820000|2025-06-27 13:43:40|||||||||91
1751031830000|2025-06-27 13:43:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|362
1751031840000|2025-06-27 13:44:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|115
1751031850000|2025-06-27 13:44:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1751031860000|2025-06-27 13:44:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|42
1751031880000|2025-06-27 13:44:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1751031890000|2025-06-27 13:44:50|||||||||3
1751031900000|2025-06-27 13:45:00|||||||||225
1751031910000|2025-06-27 13:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|97
1751031920000|2025-06-27 13:45:20|||||||||56
1751031930000|2025-06-27 13:45:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1751031940000|2025-06-27 13:45:40|||||||||2
1751031950000|2025-06-27 13:45:50|||||||||36
1751031960000|2025-06-27 13:46:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1751031970000|2025-06-27 13:46:10|||||||||1
1751031980000|2025-06-27 13:46:20|||||||||1
1751031990000|2025-06-27 13:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|72
1751032000000|2025-06-27 13:46:40|||||||||3
1751032020000|2025-06-27 13:47:00|||||||||102
1751032030000|2025-06-27 13:47:10|||||||||5
1751032050000|2025-06-27 13:47:30|||||||||4
1751032060000|2025-06-27 13:47:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|36
1751032070000|2025-06-27 13:47:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|60
1751032080000|2025-06-27 13:48:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1751032090000|2025-06-27 13:48:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|110
1751032100000|2025-06-27 13:48:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|64
1751032120000|2025-06-27 13:48:40|||||||||65
1751032130000|2025-06-27 13:48:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1751032140000|2025-06-27 13:49:00|||||||||2
1751032150000|2025-06-27 13:49:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1751032160000|2025-06-27 13:49:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|217
1751032170000|2025-06-27 13:49:30|||||||||21
1751032180000|2025-06-27 13:49:40|||||||||28
1751032190000|2025-06-27 13:49:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|284
1751032200000|2025-06-27 13:50:00|||||||||7
1751032210000|2025-06-27 13:50:10|||||||||2
1751032220000|2025-06-27 13:50:20|||||||||7
1751032230000|2025-06-27 13:50:30|||||||||9
1751032240000|2025-06-27 13:50:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1751032250000|2025-06-27 13:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|158
1751032260000|2025-06-27 13:51:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|153
1751032270000|2025-06-27 13:51:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|101
1751032280000|2025-06-27 13:51:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1751032310000|2025-06-27 13:51:50|||||||||80
1751032320000|2025-06-27 13:52:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|118
1751032330000|2025-06-27 13:52:10|||||||||12
1751032340000|2025-06-27 13:52:20|||||||||17
1751032350000|2025-06-27 13:52:30|||||||||2
1751032370000|2025-06-27 13:52:50|||||||||50
1751032390000|2025-06-27 13:53:10|||||||||14
1751032400000|2025-06-27 13:53:20|||||||||2
1751032420000|2025-06-27 13:53:40|||||||||4
1751032430000|2025-06-27 13:53:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1751032440000|2025-06-27 13:54:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|43
1751032450000|2025-06-27 13:54:10|||||||||7
1751032470000|2025-06-27 13:54:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|20
1751032480000|2025-06-27 13:54:40|||||||||1
1751032490000|2025-06-27 13:54:50|||||||||2
1751032510000|2025-06-27 13:55:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|66
1751032520000|2025-06-27 13:55:20|||||||||11
1751032550000|2025-06-27 13:55:50|||||||||1
1751032560000|2025-06-27 13:56:00|||||||||3
1751032570000|2025-06-27 13:56:10|||||||||21
1751032580000|2025-06-27 13:56:20|||||||||7
1751032590000|2025-06-27 13:56:30|||||||||85
1751032600000|2025-06-27 13:56:40|||||||||9
1751032620000|2025-06-27 13:57:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|29
1751032630000|2025-06-27 13:57:10|||||||||134
1751032640000|2025-06-27 13:57:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|94
1751032650000|2025-06-27 13:57:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|35
1751032660000|2025-06-27 13:57:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|236
1751032670000|2025-06-27 13:57:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1751032680000|2025-06-27 13:58:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1751032690000|2025-06-27 13:58:10|||||||||36
1751032700000|2025-06-27 13:58:20|||||||||20
1751032710000|2025-06-27 13:58:30|||||||||82
1751032720000|2025-06-27 13:58:40|||||||||7
1751032730000|2025-06-27 13:58:50|||||||||1
1751032740000|2025-06-27 13:59:00|||||||||12
1751032750000|2025-06-27 13:59:10|||||||||4
1751032760000|2025-06-27 13:59:20|||||||||2
1751032770000|2025-06-27 13:59:30|||||||||20
1751032780000|2025-06-27 13:59:40|||||||||2
1751032790000|2025-06-27 13:59:50|||||||||20
1751032800000|2025-06-27 14:00:00|||||||||39
1751032810000|2025-06-27 14:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|579
1751032820000|2025-06-27 14:00:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1751032830000|2025-06-27 14:00:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|79
1751032840000|2025-06-27 14:00:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|118
1751032860000|2025-06-27 14:01:00|||||||||42
1751032890000|2025-06-27 14:01:30|||||||||58
1751032900000|2025-06-27 14:01:40|||||||||4
1751032910000|2025-06-27 14:01:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1751032920000|2025-06-27 14:02:00|||||||||20
1751032940000|2025-06-27 14:02:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1751032950000|2025-06-27 14:02:30|||||||||6
1751032960000|2025-06-27 14:02:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|34
1751032970000|2025-06-27 14:02:50|||||||||4
1751032980000|2025-06-27 14:03:00|||||||||10
1751032990000|2025-06-27 14:03:10|||||||||22
1751033000000|2025-06-27 14:03:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1751033010000|2025-06-27 14:03:30|||||||||5
1751033030000|2025-06-27 14:03:50|||||||||182
1751033040000|2025-06-27 14:04:00|||||||||5
1751033050000|2025-06-27 14:04:10|||||||||127
1751033060000|2025-06-27 14:04:20|||||||||6
1751033070000|2025-06-27 14:04:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|100
1751033080000|2025-06-27 14:04:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1751033090000|2025-06-27 14:04:50|||||||||1
1751033100000|2025-06-27 14:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1751033110000|2025-06-27 14:05:10|||||||||74
1751033120000|2025-06-27 14:05:20|||||||||38
1751033130000|2025-06-27 14:05:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|35
1751033140000|2025-06-27 14:05:40|||||||||20
1751033150000|2025-06-27 14:05:50|||||||||1
1751033160000|2025-06-27 14:06:00|||||||||14
1751033170000|2025-06-27 14:06:10|||||||||29
1751033180000|2025-06-27 14:06:20|||||||||16
1751033190000|2025-06-27 14:06:30|||||||||25
1751033200000|2025-06-27 14:06:40|||||||||1
1751033210000|2025-06-27 14:06:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1751033220000|2025-06-27 14:07:00|||||||||7
1751033240000|2025-06-27 14:07:20|||||||||82
1751033250000|2025-06-27 14:07:30|||||||||11
1751033270000|2025-06-27 14:07:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1751033280000|2025-06-27 14:08:00|||||||||26
1751033290000|2025-06-27 14:08:10|||||||||2
1751033300000|2025-06-27 14:08:20|||||||||5
1751033320000|2025-06-27 14:08:40|||||||||1
1751033330000|2025-06-27 14:08:50|||||||||18
1751033390000|2025-06-27 14:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|125
1751033400000|2025-06-27 14:10:00|||||||||51
1751033410000|2025-06-27 14:10:10|||||||||1
1751033420000|2025-06-27 14:10:20|||||||||5
1751033430000|2025-06-27 14:10:30|||||||||2
1751033440000|2025-06-27 14:10:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1751033450000|2025-06-27 14:10:50|||||||||31
1751033460000|2025-06-27 14:11:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|171
1751033470000|2025-06-27 14:11:10|||||||||10
1751033480000|2025-06-27 14:11:20|||||||||2
1751033490000|2025-06-27 14:11:30|||||||||56
1751033500000|2025-06-27 14:11:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|90
1751033510000|2025-06-27 14:11:50|||||||||22
1751033520000|2025-06-27 14:12:00|||||||||3
1751033540000|2025-06-27 14:12:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1751033550000|2025-06-27 14:12:30|||||||||22
1751033560000|2025-06-27 14:12:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|263
1751033570000|2025-06-27 14:12:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|245
1751033580000|2025-06-27 14:13:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1751033590000|2025-06-27 14:13:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|175
1751033600000|2025-06-27 14:13:20|||||||||50
1751033610000|2025-06-27 14:13:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1751033620000|2025-06-27 14:13:40|||||||||51
1751033630000|2025-06-27 14:13:50|||||||||65
1751033640000|2025-06-27 14:14:00|||||||||5
1751033650000|2025-06-27 14:14:10|||||||||3
1751033660000|2025-06-27 14:14:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|123
1751033690000|2025-06-27 14:14:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|8
1751033700000|2025-06-27 14:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|159
1751033710000|2025-06-27 14:15:10|||||||||21
1751033720000|2025-06-27 14:15:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|36
1751033730000|2025-06-27 14:15:30|||||||||28
1751033750000|2025-06-27 14:15:50|||||||||3
1751033760000|2025-06-27 14:16:00|||||||||53
1751033770000|2025-06-27 14:16:10|||||||||1
1751033780000|2025-06-27 14:16:20|||||||||80
1751033790000|2025-06-27 14:16:30|||||||||209
1751033810000|2025-06-27 14:16:50|||||||||19
1751033820000|2025-06-27 14:17:00|||||||||3
1751033830000|2025-06-27 14:17:10|||||||||88
1751033860000|2025-06-27 14:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|155
1751033870000|2025-06-27 14:17:50|||||||||2
1751033880000|2025-06-27 14:18:00|||||||||32
1751033890000|2025-06-27 14:18:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|82
1751033910000|2025-06-27 14:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1751033920000|2025-06-27 14:18:40|||||||||1
1751033930000|2025-06-27 14:18:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|51
1751033940000|2025-06-27 14:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1751033950000|2025-06-27 14:19:10|||||||||10
1751033970000|2025-06-27 14:19:30|||||||||2
1751033990000|2025-06-27 14:19:50|||||||||2
1751034000000|2025-06-27 14:20:00|||||||||2
1751034010000|2025-06-27 14:20:10|||||||||18
1751034020000|2025-06-27 14:20:20|||||||||5
1751034030000|2025-06-27 14:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|245
1751034040000|2025-06-27 14:20:40|||||||||12
1751034060000|2025-06-27 14:21:00|||||||||7
1751034070000|2025-06-27 14:21:10|||||||||1
1751034080000|2025-06-27 14:21:20|||||||||3
1751034090000|2025-06-27 14:21:30|||||||||456
1751034110000|2025-06-27 14:21:50|||||||||10
1751034130000|2025-06-27 14:22:10|||||||||2
1751034140000|2025-06-27 14:22:20|||||||||100
1751034160000|2025-06-27 14:22:40|||||||||5
1751034170000|2025-06-27 14:22:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|83
1751034180000|2025-06-27 14:23:00|||||||||12
1751034190000|2025-06-27 14:23:10|||||||||1
1751034200000|2025-06-27 14:23:20|||||||||10
1751034210000|2025-06-27 14:23:30|||||||||38
1751034220000|2025-06-27 14:23:40|||||||||38
1751034230000|2025-06-27 14:23:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1751034240000|2025-06-27 14:24:00|||||||||1
1751034250000|2025-06-27 14:24:10|||||||||14
1751034270000|2025-06-27 14:24:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|73
1751034290000|2025-06-27 14:24:50|||||||||44
1751034340000|2025-06-27 14:25:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1751034350000|2025-06-27 14:25:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1751034360000|2025-06-27 14:26:00|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|81
1751034370000|2025-06-27 14:26:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|15
1751034380000|2025-06-27 14:26:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|21
1751034400000|2025-06-27 14:26:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|30
1751034410000|2025-06-27 14:26:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1751034420000|2025-06-27 14:27:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|112
1751034440000|2025-06-27 14:27:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|365
1751034450000|2025-06-27 14:27:30|||||||||9
1751034460000|2025-06-27 14:27:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1751034470000|2025-06-27 14:27:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|230
1751034480000|2025-06-27 14:28:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|132
1751034490000|2025-06-27 14:28:10|||||||||153
1751034500000|2025-06-27 14:28:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|342
1751034510000|2025-06-27 14:28:30|||||||||24
1751034530000|2025-06-27 14:28:50|||||||||1
1751034560000|2025-06-27 14:29:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|46
1751034570000|2025-06-27 14:29:30|||||||||32
1751034580000|2025-06-27 14:29:40|||||||||13
1751034590000|2025-06-27 14:29:50|||||||||33
1751034600000|2025-06-27 14:30:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|33
1751034620000|2025-06-27 14:30:20|||||||||70
1751034630000|2025-06-27 14:30:30|||||||||26
1751034640000|2025-06-27 14:30:40|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|58
1751034650000|2025-06-27 14:30:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|134
1751034660000|2025-06-27 14:31:00|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|200
1751034670000|2025-06-27 14:31:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|85
1751034680000|2025-06-27 14:31:20|||||||||11
1751034720000|2025-06-27 14:32:00|||||||||4
1751034730000|2025-06-27 14:32:10|||||||||2
1751034740000|2025-06-27 14:32:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|437
1751034760000|2025-06-27 14:32:40|||||||||1
1751034770000|2025-06-27 14:32:50|||||||||38
1751034780000|2025-06-27 14:33:00|||||||||35
1751034790000|2025-06-27 14:33:10|||||||||6
1751034810000|2025-06-27 14:33:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|166
1751034820000|2025-06-27 14:33:40|||||||||176
1751034830000|2025-06-27 14:33:50|||||||||62
1751034840000|2025-06-27 14:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|39
1751034850000|2025-06-27 14:34:10|||||||||128
1751034860000|2025-06-27 14:34:20|||||||||167
1751034870000|2025-06-27 14:34:30|||||||||27
1751034880000|2025-06-27 14:34:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1751034890000|2025-06-27 14:34:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|55
1751034900000|2025-06-27 14:35:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1751034910000|2025-06-27 14:35:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|242
1751034920000|2025-06-27 14:35:20|||||||||35
1751034950000|2025-06-27 14:35:50|||||||||1
1751034980000|2025-06-27 14:36:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1751034990000|2025-06-27 14:36:30|||||||||25
1751035010000|2025-06-27 14:36:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|357
1751035020000|2025-06-27 14:37:00|||||||||118
1751035030000|2025-06-27 14:37:10|||||||||252
1751035040000|2025-06-27 14:37:20|||||||||10
1751035050000|2025-06-27 14:37:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|116
1751035060000|2025-06-27 14:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|61
1751035070000|2025-06-27 14:37:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|51
1751035080000|2025-06-27 14:38:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|92
1751035090000|2025-06-27 14:38:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|10
1751035100000|2025-06-27 14:38:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|49
1751035110000|2025-06-27 14:38:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|53
1751035130000|2025-06-27 14:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|62
1751035140000|2025-06-27 14:39:00|||||||||3
1751035160000|2025-06-27 14:39:20|||||||||2
1751035170000|2025-06-27 14:39:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|19
1751035180000|2025-06-27 14:39:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|69
1751035190000|2025-06-27 14:39:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|203
1751035200000|2025-06-27 14:40:00|||||||||12
1751035210000|2025-06-27 14:40:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|309
1751035220000|2025-06-27 14:40:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1751035240000|2025-06-27 14:40:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|33
1751035250000|2025-06-27 14:40:50|||||||||14
1751035260000|2025-06-27 14:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1751035270000|2025-06-27 14:41:10|||||||||16
1751035280000|2025-06-27 14:41:20|||||||||3
1751035290000|2025-06-27 14:41:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1751035310000|2025-06-27 14:41:50|||||||||68
1751035320000|2025-06-27 14:42:00|||||||||2
1751035330000|2025-06-27 14:42:10|||||||||3
1751035340000|2025-06-27 14:42:20|||||||||4
1751035350000|2025-06-27 14:42:30|||||||||19
1751035360000|2025-06-27 14:42:40|||||||||79
1751035370000|2025-06-27 14:42:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1751035380000|2025-06-27 14:43:00|||||||||26
1751035400000|2025-06-27 14:43:20|||||||||26
1751035410000|2025-06-27 14:43:30|||||||||4
1751035420000|2025-06-27 14:43:40|||||||||57
1751035440000|2025-06-27 14:44:00|||||||||4
1751035450000|2025-06-27 14:44:10|||||||||2
1751035460000|2025-06-27 14:44:20|||||||||48
1751035470000|2025-06-27 14:44:30|||||||||11
1751035490000|2025-06-27 14:44:50|||||||||4
1751035500000|2025-06-27 14:45:00|||||||||15
1751035520000|2025-06-27 14:45:20|||||||||5
1751035530000|2025-06-27 14:45:30|||||||||13
1751035540000|2025-06-27 14:45:40|||||||||1
1751035550000|2025-06-27 14:45:50|||||||||14
1751035560000|2025-06-27 14:46:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|264
1751035570000|2025-06-27 14:46:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|12
1751035580000|2025-06-27 14:46:20|||||||||23
1751035590000|2025-06-27 14:46:30|||||||||61
1751035600000|2025-06-27 14:46:40|||||||||2
1751035610000|2025-06-27 14:46:50|||||||||2
1751035620000|2025-06-27 14:47:00|||||||||29
1751035630000|2025-06-27 14:47:10|||||||||30
1751035640000|2025-06-27 14:47:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|66
1751035650000|2025-06-27 14:47:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|26
1751035660000|2025-06-27 14:47:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1751035680000|2025-06-27 14:48:00|||||||||5
1751035710000|2025-06-27 14:48:30|||||||||8
1751035730000|2025-06-27 14:48:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|86
1751035740000|2025-06-27 14:49:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|47
1751035770000|2025-06-27 14:49:30|||||||||6
1751035790000|2025-06-27 14:49:50|||||||||28
1751035810000|2025-06-27 14:50:10|||||||||28
1751035830000|2025-06-27 14:50:30|||||||||2
1751035840000|2025-06-27 14:50:40|||||||||1
1751035850000|2025-06-27 14:50:50|||||||||1
1751035860000|2025-06-27 14:51:00|||||||||3
1751035870000|2025-06-27 14:51:10|||||||||16
1751035890000|2025-06-27 14:51:30|||||||||2
1751035900000|2025-06-27 14:51:40|||||||||2
1751035910000|2025-06-27 14:51:50|||||||||49
1751035920000|2025-06-27 14:52:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|39
1751035930000|2025-06-27 14:52:10|||||||||12
1751035940000|2025-06-27 14:52:20|||||||||2
1751035950000|2025-06-27 14:52:30|||||||||3
1751035960000|2025-06-27 14:52:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|139
1751035970000|2025-06-27 14:52:50|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|30
1751035980000|2025-06-27 14:53:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|46
1751036000000|2025-06-27 14:53:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|10
1751036010000|2025-06-27 14:53:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|43
1751036020000|2025-06-27 14:53:40|||||||||12
1751036030000|2025-06-27 14:53:50|||||||||1
1751036050000|2025-06-27 14:54:10|||||||||2
1751036060000|2025-06-27 14:54:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1751036070000|2025-06-27 14:54:30|||||||||82
1751036090000|2025-06-27 14:54:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1751036110000|2025-06-27 14:55:10|||||||||6
1751036120000|2025-06-27 14:55:20|||||||||38
1751036140000|2025-06-27 14:55:40|||||||||2
1751036160000|2025-06-27 14:56:00|||||||||5
1751036170000|2025-06-27 14:56:10|||||||||1
1751036190000|2025-06-27 14:56:30|||||||||22
1751036200000|2025-06-27 14:56:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|131
1751036210000|2025-06-27 14:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1751036220000|2025-06-27 14:57:00|||||||||61
1751036230000|2025-06-27 14:57:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|43
1751036240000|2025-06-27 14:57:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|132
1751036250000|2025-06-27 14:57:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|62
1751036260000|2025-06-27 14:57:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|47
1751036270000|2025-06-27 14:57:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|52
1751036280000|2025-06-27 14:58:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|218
1751036320000|2025-06-27 14:58:40|||||||||1
1751036330000|2025-06-27 14:58:50|||||||||5
1751036340000|2025-06-27 14:59:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1751036370000|2025-06-27 14:59:30|||||||||7
1751036380000|2025-06-27 14:59:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1751036390000|2025-06-27 14:59:50|||||||||4
1751036400000|2025-06-27 15:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1751036410000|2025-06-27 15:00:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1751036420000|2025-06-27 15:00:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|147
1751036440000|2025-06-27 15:00:40|||||||||17
1751036450000|2025-06-27 15:00:50|||||||||227
1751036460000|2025-06-27 15:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|133
1751036480000|2025-06-27 15:01:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1751036530000|2025-06-27 15:02:10|||||||||4
1751036540000|2025-06-27 15:02:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|416
1751036550000|2025-06-27 15:02:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|81
1751036560000|2025-06-27 15:02:40|||||||||90
1751036570000|2025-06-27 15:02:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1751036580000|2025-06-27 15:03:00|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|38
1751036590000|2025-06-27 15:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|25
1751036600000|2025-06-27 15:03:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|169
1751036610000|2025-06-27 15:03:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|147
1751036620000|2025-06-27 15:03:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|149
1751036640000|2025-06-27 15:04:00|11477|11473|11477|11473|11478.6|11474.6|11475.4|11471.4|36
1751036650000|2025-06-27 15:04:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|1
1751036660000|2025-06-27 15:04:20|||||||||24
1751036670000|2025-06-27 15:04:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|175
1751036680000|2025-06-27 15:04:40|||||||||22
1751036690000|2025-06-27 15:04:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|16
1751036700000|2025-06-27 15:05:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|42
1751036710000|2025-06-27 15:05:10|||||||||22
1751036720000|2025-06-27 15:05:20|||||||||1
1751036730000|2025-06-27 15:05:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1751036740000|2025-06-27 15:05:40|||||||||5
1751036750000|2025-06-27 15:05:50|||||||||7
1751036760000|2025-06-27 15:06:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|325
1751036770000|2025-06-27 15:06:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1751036780000|2025-06-27 15:06:20|||||||||26
1751036790000|2025-06-27 15:06:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|46
1751036800000|2025-06-27 15:06:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1751036810000|2025-06-27 15:06:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|21
1751036820000|2025-06-27 15:07:00|||||||||31
1751036830000|2025-06-27 15:07:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|80
1751036840000|2025-06-27 15:07:20|||||||||23
1751036860000|2025-06-27 15:07:40|||||||||3
1751036870000|2025-06-27 15:07:50|||||||||1
1751036880000|2025-06-27 15:08:00|||||||||82
1751036890000|2025-06-27 15:08:10|||||||||3
1751036900000|2025-06-27 15:08:20|||||||||12
1751036910000|2025-06-27 15:08:30|||||||||30
1751036920000|2025-06-27 15:08:40|||||||||2
1751036930000|2025-06-27 15:08:50|||||||||4
1751036950000|2025-06-27 15:09:10|||||||||1
1751036960000|2025-06-27 15:09:20|||||||||5
1751036970000|2025-06-27 15:09:30|||||||||1
1751036980000|2025-06-27 15:09:40|||||||||59
1751036990000|2025-06-27 15:09:50|||||||||21
1751037000000|2025-06-27 15:10:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|103
1751037010000|2025-06-27 15:10:10|||||||||30
1751037020000|2025-06-27 15:10:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1751037030000|2025-06-27 15:10:30|||||||||2
1751037050000|2025-06-27 15:10:50|||||||||1
1751037080000|2025-06-27 15:11:20|||||||||2
1751037090000|2025-06-27 15:11:30|||||||||5
1751037110000|2025-06-27 15:11:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|128
1751037120000|2025-06-27 15:12:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|5
1751037130000|2025-06-27 15:12:10|||||||||2
1751037170000|2025-06-27 15:12:50|||||||||1
1751037180000|2025-06-27 15:13:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|146
1751037190000|2025-06-27 15:13:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|44
1751037210000|2025-06-27 15:13:30|||||||||6
1751037220000|2025-06-27 15:13:40|||||||||90
1751037230000|2025-06-27 15:13:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|16
1751037240000|2025-06-27 15:14:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1751037280000|2025-06-27 15:14:40|||||||||2
1751037290000|2025-06-27 15:14:50|||||||||11
1751037300000|2025-06-27 15:15:00|||||||||4
1751037310000|2025-06-27 15:15:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|135
1751037320000|2025-06-27 15:15:20|||||||||7
1751037330000|2025-06-27 15:15:30|||||||||72
1751037340000|2025-06-27 15:15:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|106
1751037370000|2025-06-27 15:16:10|||||||||36
1751037380000|2025-06-27 15:16:20|||||||||2
1751037430000|2025-06-27 15:17:10|||||||||2
1751037440000|2025-06-27 15:17:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1751037470000|2025-06-27 15:17:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|235
1751037480000|2025-06-27 15:18:00|||||||||35
1751037520000|2025-06-27 15:18:40|||||||||5
1751037530000|2025-06-27 15:18:50|||||||||2
1751037540000|2025-06-27 15:19:00|||||||||15
1751037560000|2025-06-27 15:19:20|||||||||22
1751037570000|2025-06-27 15:19:30|||||||||19
1751037580000|2025-06-27 15:19:40|||||||||6
1751037600000|2025-06-27 15:20:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1751037610000|2025-06-27 15:20:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|87
1751037630000|2025-06-27 15:20:30|||||||||4
1751037640000|2025-06-27 15:20:40|||||||||28
1751037650000|2025-06-27 15:20:50|||||||||9
1751037690000|2025-06-27 15:21:30|||||||||21
1751037700000|2025-06-27 15:21:40|||||||||20
1751037710000|2025-06-27 15:21:50|||||||||2
1751037720000|2025-06-27 15:22:00|||||||||5
1751037730000|2025-06-27 15:22:10|||||||||1
1751037740000|2025-06-27 15:22:20|||||||||3
1751037750000|2025-06-27 15:22:30|||||||||1
1751037760000|2025-06-27 15:22:40|||||||||3
1751037770000|2025-06-27 15:22:50|||||||||38
1751037780000|2025-06-27 15:23:00|||||||||45
1751037790000|2025-06-27 15:23:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|36
1751037800000|2025-06-27 15:23:20|||||||||1
1751037810000|2025-06-27 15:23:30|||||||||2
1751037820000|2025-06-27 15:23:40|||||||||112
1751037840000|2025-06-27 15:24:00|||||||||29
1751037850000|2025-06-27 15:24:10|||||||||2
1751037860000|2025-06-27 15:24:20|||||||||6
1751037880000|2025-06-27 15:24:40|||||||||3
1751037900000|2025-06-27 15:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|272
1751037910000|2025-06-27 15:25:10|||||||||1
1751037920000|2025-06-27 15:25:20|||||||||3
1751037930000|2025-06-27 15:25:30|||||||||91
1751037940000|2025-06-27 15:25:40|||||||||6
1751037950000|2025-06-27 15:25:50|||||||||3
1751037960000|2025-06-27 15:26:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1751037970000|2025-06-27 15:26:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1751037980000|2025-06-27 15:26:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1751037990000|2025-06-27 15:26:30|||||||||100
1751038000000|2025-06-27 15:26:40|||||||||19
1751038020000|2025-06-27 15:27:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1751038030000|2025-06-27 15:27:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|40
1751038040000|2025-06-27 15:27:20|||||||||23
1751038060000|2025-06-27 15:27:40|||||||||73
1751038080000|2025-06-27 15:28:00|||||||||203
1751038090000|2025-06-27 15:28:10|||||||||10
1751038100000|2025-06-27 15:28:20|||||||||3
1751038120000|2025-06-27 15:28:40|||||||||17
1751038130000|2025-06-27 15:28:50|||||||||3
1751038140000|2025-06-27 15:29:00|||||||||60
1751038160000|2025-06-27 15:29:20|||||||||1
1751038170000|2025-06-27 15:29:30|||||||||2
1751038190000|2025-06-27 15:29:50|||||||||59
1751038200000|2025-06-27 15:30:00|||||||||2
1751038220000|2025-06-27 15:30:20|||||||||2
1751038230000|2025-06-27 15:30:30|||||||||4
1751038240000|2025-06-27 15:30:40|||||||||42
1751038260000|2025-06-27 15:31:00|||||||||1
1751038270000|2025-06-27 15:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|69
1751038280000|2025-06-27 15:31:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|63
1751038290000|2025-06-27 15:31:30|||||||||46
1751038300000|2025-06-27 15:31:40|||||||||1
1751038310000|2025-06-27 15:31:50|||||||||1
1751038320000|2025-06-27 15:32:00|||||||||1
1751038330000|2025-06-27 15:32:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1751038340000|2025-06-27 15:32:20|||||||||4
1751038350000|2025-06-27 15:32:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|115
1751038370000|2025-06-27 15:32:50|||||||||52
1751038380000|2025-06-27 15:33:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|83
1751038400000|2025-06-27 15:33:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|26
1751038410000|2025-06-27 15:33:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|53
1751038420000|2025-06-27 15:33:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|30
1751038430000|2025-06-27 15:33:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|149
1751038440000|2025-06-27 15:34:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1751038450000|2025-06-27 15:34:10|||||||||25
1751038460000|2025-06-27 15:34:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|121
1751038470000|2025-06-27 15:34:30|||||||||7
1751038490000|2025-06-27 15:34:50|||||||||1
1751038500000|2025-06-27 15:35:00|||||||||15
1751038510000|2025-06-27 15:35:10|||||||||9
1751038520000|2025-06-27 15:35:20|||||||||7
1751038530000|2025-06-27 15:35:30|||||||||22
1751038540000|2025-06-27 15:35:40|||||||||1
1751038560000|2025-06-27 15:36:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|139
1751038570000|2025-06-27 15:36:10|||||||||3
1751038580000|2025-06-27 15:36:20|||||||||77
1751038600000|2025-06-27 15:36:40|||||||||1
1751038610000|2025-06-27 15:36:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1751038630000|2025-06-27 15:37:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1751038640000|2025-06-27 15:37:20|||||||||11
1751038650000|2025-06-27 15:37:30|||||||||2
1751038660000|2025-06-27 15:37:40|||||||||46
1751038670000|2025-06-27 15:37:50|||||||||1
1751038680000|2025-06-27 15:38:00|||||||||18
1751038690000|2025-06-27 15:38:10|||||||||3
1751038710000|2025-06-27 15:38:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|194
1751038720000|2025-06-27 15:38:40|||||||||8
1751038730000|2025-06-27 15:38:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1751038750000|2025-06-27 15:39:10|||||||||29
1751038770000|2025-06-27 15:39:30|||||||||12
1751038780000|2025-06-27 15:39:40|||||||||5
1751038800000|2025-06-27 15:40:00|||||||||1
1751038810000|2025-06-27 15:40:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|346
1751038820000|2025-06-27 15:40:20|||||||||21
1751038830000|2025-06-27 15:40:30|||||||||4
1751038840000|2025-06-27 15:40:40|||||||||102
1751038850000|2025-06-27 15:40:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1751038860000|2025-06-27 15:41:00|||||||||4
1751038880000|2025-06-27 15:41:20|||||||||2
1751038890000|2025-06-27 15:41:30|||||||||2
1751038940000|2025-06-27 15:42:20|||||||||25
1751038950000|2025-06-27 15:42:30|||||||||125
1751038970000|2025-06-27 15:42:50|||||||||1
1751038990000|2025-06-27 15:43:10|||||||||6
1751039020000|2025-06-27 15:43:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|164
1751039030000|2025-06-27 15:43:50|||||||||2
1751039040000|2025-06-27 15:44:00|||||||||1
1751039050000|2025-06-27 15:44:10|||||||||75
1751039060000|2025-06-27 15:44:20|||||||||69
1751039080000|2025-06-27 15:44:40|||||||||1
1751039090000|2025-06-27 15:44:50|||||||||6
1751039100000|2025-06-27 15:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|34
1751039110000|2025-06-27 15:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1751039130000|2025-06-27 15:45:30|||||||||1
1751039150000|2025-06-27 15:45:50|||||||||2
1751039170000|2025-06-27 15:46:10|||||||||108
1751039180000|2025-06-27 15:46:20|||||||||11
1751039190000|2025-06-27 15:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|60
1751039200000|2025-06-27 15:46:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|66
1751039220000|2025-06-27 15:47:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|16
1751039230000|2025-06-27 15:47:10|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|0
1751039240000|2025-06-27 15:47:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|58
1751039250000|2025-06-27 15:47:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1751039260000|2025-06-27 15:47:40|||||||||19
1751039270000|2025-06-27 15:47:50|||||||||1
1751039280000|2025-06-27 15:48:00|||||||||43
1751039290000|2025-06-27 15:48:10|||||||||25
1751039300000|2025-06-27 15:48:20|||||||||1
1751039310000|2025-06-27 15:48:30|||||||||3
1751039330000|2025-06-27 15:48:50|||||||||24
1751039360000|2025-06-27 15:49:20|||||||||55
1751039370000|2025-06-27 15:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1751039390000|2025-06-27 15:49:50|||||||||10
1751039410000|2025-06-27 15:50:10|||||||||4
1751039420000|2025-06-27 15:50:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|150
1751039440000|2025-06-27 15:50:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|99
1751039460000|2025-06-27 15:51:00|||||||||41
1751039470000|2025-06-27 15:51:10|||||||||2
1751039500000|2025-06-27 15:51:40|||||||||5
1751039510000|2025-06-27 15:51:50|||||||||11
1751039540000|2025-06-27 15:52:20|||||||||32
1751039590000|2025-06-27 15:53:10|||||||||1
1751039610000|2025-06-27 15:53:30|||||||||2
1751039620000|2025-06-27 15:53:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1751039630000|2025-06-27 15:53:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1751039640000|2025-06-27 15:54:00|||||||||6
1751039660000|2025-06-27 15:54:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|59
1751039670000|2025-06-27 15:54:30|||||||||40
1751039680000|2025-06-27 15:54:40|||||||||4
1751039690000|2025-06-27 15:54:50|||||||||16
1751039700000|2025-06-27 15:55:00|||||||||1
1751039740000|2025-06-27 15:55:40|||||||||7
1751039750000|2025-06-27 15:55:50|||||||||31
1751039780000|2025-06-27 15:56:20|||||||||4
1751039820000|2025-06-27 15:57:00|||||||||3
1751039830000|2025-06-27 15:57:10|||||||||18
1751039840000|2025-06-27 15:57:20|||||||||1
1751039850000|2025-06-27 15:57:30|||||||||107
1751039860000|2025-06-27 15:57:40|||||||||3
1751039880000|2025-06-27 15:58:00|||||||||1
1751039890000|2025-06-27 15:58:10|||||||||2
1751039910000|2025-06-27 15:58:30|||||||||11
1751039920000|2025-06-27 15:58:40|||||||||3
1751039950000|2025-06-27 15:59:10|||||||||34
1751039960000|2025-06-27 15:59:20|||||||||1
1751039990000|2025-06-27 15:59:50|||||||||45
1751040000000|2025-06-27 16:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1751040010000|2025-06-27 16:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1751040020000|2025-06-27 16:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1751040050000|2025-06-27 16:00:50|||||||||10
1751040070000|2025-06-27 16:01:10|||||||||2
1751040080000|2025-06-27 16:01:20|||||||||28
1751040100000|2025-06-27 16:01:40|||||||||15
1751040110000|2025-06-27 16:01:50|||||||||1
1751040140000|2025-06-27 16:02:20|||||||||52
1751040150000|2025-06-27 16:02:30|||||||||1
1751040160000|2025-06-27 16:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1751040170000|2025-06-27 16:02:50|||||||||6
1751040180000|2025-06-27 16:03:00|||||||||1
1751040190000|2025-06-27 16:03:10|||||||||1
1751040200000|2025-06-27 16:03:20|||||||||1
1751040210000|2025-06-27 16:03:30|||||||||259
1751040220000|2025-06-27 16:03:40|||||||||2
1751040230000|2025-06-27 16:03:50|||||||||1
1751040240000|2025-06-27 16:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|227
1751040250000|2025-06-27 16:04:10|||||||||6
1751040260000|2025-06-27 16:04:20|||||||||22
1751040270000|2025-06-27 16:04:30|||||||||7
1751040280000|2025-06-27 16:04:40|||||||||101
1751040290000|2025-06-27 16:04:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|331
1751040300000|2025-06-27 16:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|47
1751040330000|2025-06-27 16:05:30|||||||||27
1751040340000|2025-06-27 16:05:40|||||||||1
1751040350000|2025-06-27 16:05:50|||||||||25
1751040360000|2025-06-27 16:06:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|160
1751040380000|2025-06-27 16:06:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|7
1751040400000|2025-06-27 16:06:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|224
1751040420000|2025-06-27 16:07:00|||||||||1
1751040440000|2025-06-27 16:07:20|||||||||300
1751040450000|2025-06-27 16:07:30|||||||||6
1751040490000|2025-06-27 16:08:10|||||||||1
1751040500000|2025-06-27 16:08:20|||||||||11
1751040510000|2025-06-27 16:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|61
1751040520000|2025-06-27 16:08:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1751040540000|2025-06-27 16:09:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1751040550000|2025-06-27 16:09:10|||||||||4
1751040590000|2025-06-27 16:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1751040600000|2025-06-27 16:10:00|||||||||2
1751040620000|2025-06-27 16:10:20|||||||||3
1751040650000|2025-06-27 16:10:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|151
1751040660000|2025-06-27 16:11:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1751040680000|2025-06-27 16:11:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|20
1751040690000|2025-06-27 16:11:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|30
1751040700000|2025-06-27 16:11:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|4
1751040720000|2025-06-27 16:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1751040740000|2025-06-27 16:12:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|105
1751040750000|2025-06-27 16:12:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1751040760000|2025-06-27 16:12:40|||||||||15
1751040770000|2025-06-27 16:12:50|||||||||5
1751040790000|2025-06-27 16:13:10|||||||||11
1751040800000|2025-06-27 16:13:20|||||||||7
1751040810000|2025-06-27 16:13:30|||||||||16
1751040820000|2025-06-27 16:13:40|||||||||1
1751040830000|2025-06-27 16:13:50|||||||||2
1751040840000|2025-06-27 16:14:00|||||||||16
1751040860000|2025-06-27 16:14:20|||||||||1
1751040880000|2025-06-27 16:14:40|||||||||2
1751040890000|2025-06-27 16:14:50|||||||||15
1751040920000|2025-06-27 16:15:20|||||||||29
1751040930000|2025-06-27 16:15:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|424
1751040940000|2025-06-27 16:15:40|||||||||5
1751040960000|2025-06-27 16:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1751040970000|2025-06-27 16:16:10|||||||||1
1751040980000|2025-06-27 16:16:20|||||||||8
1751040990000|2025-06-27 16:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|342
1751041000000|2025-06-27 16:16:40|||||||||2
1751041010000|2025-06-27 16:16:50|||||||||48
1751041030000|2025-06-27 16:17:10|||||||||21
1751041060000|2025-06-27 16:17:40|||||||||11
1751041070000|2025-06-27 16:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|489
1751041080000|2025-06-27 16:18:00|||||||||2
1751041090000|2025-06-27 16:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1751041100000|2025-06-27 16:18:20|||||||||1
1751041120000|2025-06-27 16:18:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|126
1751041130000|2025-06-27 16:18:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1751041140000|2025-06-27 16:19:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|46
1751041150000|2025-06-27 16:19:10|||||||||10
1751041180000|2025-06-27 16:19:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|36
1751041190000|2025-06-27 16:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1751041200000|2025-06-27 16:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|227
1751041220000|2025-06-27 16:20:20|||||||||1
1751041230000|2025-06-27 16:20:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|50
1751041240000|2025-06-27 16:20:40|||||||||1
1751041250000|2025-06-27 16:20:50|||||||||1
1751041260000|2025-06-27 16:21:00|||||||||134
1751041280000|2025-06-27 16:21:20|||||||||1
1751041290000|2025-06-27 16:21:30|||||||||10
1751041300000|2025-06-27 16:21:40|||||||||45
1751041310000|2025-06-27 16:21:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1751041320000|2025-06-27 16:22:00|||||||||7
1751041330000|2025-06-27 16:22:10|||||||||207
1751041340000|2025-06-27 16:22:20|||||||||9
1751041350000|2025-06-27 16:22:30|||||||||39
1751041360000|2025-06-27 16:22:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1751041370000|2025-06-27 16:22:50|||||||||60
1751041380000|2025-06-27 16:23:00|||||||||2
1751041390000|2025-06-27 16:23:10|||||||||12
1751041400000|2025-06-27 16:23:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|155
1751041420000|2025-06-27 16:23:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|65
1751041430000|2025-06-27 16:23:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1751041440000|2025-06-27 16:24:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1751041460000|2025-06-27 16:24:20|||||||||2
1751041470000|2025-06-27 16:24:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|133
1751041480000|2025-06-27 16:24:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|110
1751041490000|2025-06-27 16:24:50|||||||||1
1751041500000|2025-06-27 16:25:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1751041530000|2025-06-27 16:25:30|||||||||1
1751041550000|2025-06-27 16:25:50|||||||||16
1751041560000|2025-06-27 16:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|205
1751041570000|2025-06-27 16:26:10|||||||||27
1751041620000|2025-06-27 16:27:00|||||||||9
1751041630000|2025-06-27 16:27:10|||||||||54
1751041650000|2025-06-27 16:27:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|752
1751041660000|2025-06-27 16:27:40|||||||||230
1751041670000|2025-06-27 16:27:50|||||||||8
1751041690000|2025-06-27 16:28:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|262
1751041700000|2025-06-27 16:28:20|||||||||31
1751041720000|2025-06-27 16:28:40|||||||||7
1751041740000|2025-06-27 16:29:00|||||||||48
1751041750000|2025-06-27 16:29:10|||||||||11
1751041790000|2025-06-27 16:29:50|||||||||13
1751041800000|2025-06-27 16:30:00|||||||||1
1751041810000|2025-06-27 16:30:10|||||||||81
1751041820000|2025-06-27 16:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|137
1751041830000|2025-06-27 16:30:30|||||||||63
1751041860000|2025-06-27 16:31:00|||||||||41
1751041870000|2025-06-27 16:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|258
1751041880000|2025-06-27 16:31:20|||||||||36
1751041900000|2025-06-27 16:31:40|||||||||3
1751041910000|2025-06-27 16:31:50|||||||||1
1751041940000|2025-06-27 16:32:20|||||||||1
1751041960000|2025-06-27 16:32:40|||||||||2
1751042000000|2025-06-27 16:33:20|||||||||2
1751042020000|2025-06-27 16:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1751042030000|2025-06-27 16:33:50|||||||||87
1751042040000|2025-06-27 16:34:00|||||||||1
1751042050000|2025-06-27 16:34:10|||||||||127
1751042060000|2025-06-27 16:34:20|||||||||95
1751042070000|2025-06-27 16:34:30|||||||||26
1751042080000|2025-06-27 16:34:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|104
1751042090000|2025-06-27 16:34:50|||||||||1
1751042100000|2025-06-27 16:35:00|||||||||60
1751042110000|2025-06-27 16:35:10|||||||||1
1751042130000|2025-06-27 16:35:30|||||||||63
1751042150000|2025-06-27 16:35:50|||||||||52
1751042160000|2025-06-27 16:36:00|||||||||53
1751042170000|2025-06-27 16:36:10|||||||||52
1751042190000|2025-06-27 16:36:30|||||||||53
1751042200000|2025-06-27 16:36:40|||||||||52
1751042210000|2025-06-27 16:36:50|||||||||53
1751042230000|2025-06-27 16:37:10|||||||||127
1751042240000|2025-06-27 16:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1751042250000|2025-06-27 16:37:30|||||||||127
1751042260000|2025-06-27 16:37:40|||||||||2
1751042270000|2025-06-27 16:37:50|||||||||2
1751042280000|2025-06-27 16:38:00|||||||||1
1751042290000|2025-06-27 16:38:10|||||||||25
1751042300000|2025-06-27 16:38:20|||||||||2
1751042320000|2025-06-27 16:38:40|||||||||5
1751042330000|2025-06-27 16:38:50|||||||||1
1751042360000|2025-06-27 16:39:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1751042380000|2025-06-27 16:39:40|||||||||2
1751042390000|2025-06-27 16:39:50|||||||||16
1751042420000|2025-06-27 16:40:20|||||||||1
1751042450000|2025-06-27 16:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|222
1751042460000|2025-06-27 16:41:00|||||||||1
1751042470000|2025-06-27 16:41:10|||||||||1
1751042480000|2025-06-27 16:41:20|||||||||1
1751042490000|2025-06-27 16:41:30|||||||||2
1751042500000|2025-06-27 16:41:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|221
1751042510000|2025-06-27 16:41:50|||||||||1
1751042520000|2025-06-27 16:42:00|||||||||1
1751042540000|2025-06-27 16:42:20|||||||||6
1751042560000|2025-06-27 16:42:40|||||||||20
1751042570000|2025-06-27 16:42:50|||||||||35
1751042600000|2025-06-27 16:43:20|||||||||36
1751042630000|2025-06-27 16:43:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|311
1751042640000|2025-06-27 16:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|65
1751042650000|2025-06-27 16:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|124
1751042660000|2025-06-27 16:44:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|241
1751042680000|2025-06-27 16:44:40|||||||||11
1751042700000|2025-06-27 16:45:00|||||||||20
1751042740000|2025-06-27 16:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|292
1751042750000|2025-06-27 16:45:50|||||||||1
1751042770000|2025-06-27 16:46:10|||||||||3
1751042790000|2025-06-27 16:46:30|||||||||2
1751042800000|2025-06-27 16:46:40|||||||||1
1751042820000|2025-06-27 16:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|112
1751042830000|2025-06-27 16:47:10|||||||||6
1751042840000|2025-06-27 16:47:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1751042860000|2025-06-27 16:47:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1751042870000|2025-06-27 16:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1751042880000|2025-06-27 16:48:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1751042950000|2025-06-27 16:49:10|||||||||1
1751042980000|2025-06-27 16:49:40|||||||||25
1751042990000|2025-06-27 16:49:50|||||||||2
1751043030000|2025-06-27 16:50:30|||||||||36
1751043040000|2025-06-27 16:50:40|||||||||1
1751043050000|2025-06-27 16:50:50|||||||||16
1751043060000|2025-06-27 16:51:00|||||||||2
1751043070000|2025-06-27 16:51:10|||||||||3
1751043080000|2025-06-27 16:51:20|||||||||76
1751043090000|2025-06-27 16:51:30|||||||||1
1751043100000|2025-06-27 16:51:40|||||||||2
1751043120000|2025-06-27 16:52:00|||||||||4
1751043140000|2025-06-27 16:52:20|||||||||33
1751043150000|2025-06-27 16:52:30|||||||||19
1751043160000|2025-06-27 16:52:40|||||||||1
1751043170000|2025-06-27 16:52:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1751043180000|2025-06-27 16:53:00|||||||||2
1751043190000|2025-06-27 16:53:10|||||||||22
1751043200000|2025-06-27 16:53:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|62
1751043210000|2025-06-27 16:53:30|||||||||44
1751043220000|2025-06-27 16:53:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|45
1751043230000|2025-06-27 16:53:50|||||||||13
1751043240000|2025-06-27 16:54:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|22
1751043270000|2025-06-27 16:54:30|||||||||2
1751043280000|2025-06-27 16:54:40|||||||||1
1751043290000|2025-06-27 16:54:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|21
1751043310000|2025-06-27 16:55:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|265
1751043320000|2025-06-27 16:55:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1751043340000|2025-06-27 16:55:40|||||||||1
1751043350000|2025-06-27 16:55:50|||||||||51
1751043360000|2025-06-27 16:56:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1751043370000|2025-06-27 16:56:10|||||||||21
1751043380000|2025-06-27 16:56:20|||||||||25
1751043390000|2025-06-27 16:56:30|||||||||2
1751043410000|2025-06-27 16:56:50|||||||||2
1751043430000|2025-06-27 16:57:10|||||||||3
1751043480000|2025-06-27 16:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|740
1751043500000|2025-06-27 16:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1751043510000|2025-06-27 16:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1751043520000|2025-06-27 16:58:40|||||||||2
1751043530000|2025-06-27 16:58:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1751043540000|2025-06-27 16:59:00|||||||||32
1751043550000|2025-06-27 16:59:10|||||||||1
1751043570000|2025-06-27 16:59:30|||||||||100
1751043590000|2025-06-27 16:59:50|||||||||28
1751043600000|2025-06-27 17:00:00|||||||||460
1751043610000|2025-06-27 17:00:10|||||||||12
1751043630000|2025-06-27 17:00:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|129
1751043640000|2025-06-27 17:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1751043650000|2025-06-27 17:00:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|88
1751043660000|2025-06-27 17:01:00|||||||||9
1751043680000|2025-06-27 17:01:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|25
1751043690000|2025-06-27 17:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1751043700000|2025-06-27 17:01:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|13
1751043710000|2025-06-27 17:01:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|55
1751043720000|2025-06-27 17:02:00|||||||||85
1751043730000|2025-06-27 17:02:10|||||||||3
1751043750000|2025-06-27 17:02:30|||||||||1
1751043760000|2025-06-27 17:02:40|||||||||134
1751043770000|2025-06-27 17:02:50|||||||||1
1751043780000|2025-06-27 17:03:00|||||||||1
1751043830000|2025-06-27 17:03:50|||||||||1
1751043840000|2025-06-27 17:04:00|||||||||2
1751043850000|2025-06-27 17:04:10|||||||||212
1751043860000|2025-06-27 17:04:20|||||||||25
1751043870000|2025-06-27 17:04:30|||||||||1
1751043890000|2025-06-27 17:04:50|||||||||2
1751043910000|2025-06-27 17:05:10|||||||||1
1751043920000|2025-06-27 17:05:20|||||||||1
1751043940000|2025-06-27 17:05:40|||||||||1
1751043960000|2025-06-27 17:06:00|||||||||25
1751043970000|2025-06-27 17:06:10|||||||||50
1751043980000|2025-06-27 17:06:20|||||||||55
1751043990000|2025-06-27 17:06:30|||||||||15
1751044000000|2025-06-27 17:06:40|||||||||1
1751044010000|2025-06-27 17:06:50|||||||||10
1751044020000|2025-06-27 17:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|152
1751044040000|2025-06-27 17:07:20|||||||||112
1751044050000|2025-06-27 17:07:30|||||||||79
1751044070000|2025-06-27 17:07:50|||||||||1
1751044080000|2025-06-27 17:08:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|309
1751044090000|2025-06-27 17:08:10|||||||||1
1751044110000|2025-06-27 17:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|130
1751044120000|2025-06-27 17:08:40|||||||||20
1751044130000|2025-06-27 17:08:50|||||||||4
1751044140000|2025-06-27 17:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1751044150000|2025-06-27 17:09:10|||||||||2
1751044160000|2025-06-27 17:09:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|306
1751044170000|2025-06-27 17:09:30|||||||||3
1751044190000|2025-06-27 17:09:50|||||||||2
1751044200000|2025-06-27 17:10:00|||||||||51
1751044210000|2025-06-27 17:10:10|||||||||6
1751044220000|2025-06-27 17:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|96
1751044230000|2025-06-27 17:10:30|||||||||3
1751044240000|2025-06-27 17:10:40|||||||||1
1751044260000|2025-06-27 17:11:00|||||||||1
1751044280000|2025-06-27 17:11:20|||||||||64
1751044300000|2025-06-27 17:11:40|||||||||10
1751044320000|2025-06-27 17:12:00|||||||||2
1751044330000|2025-06-27 17:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|302
1751044340000|2025-06-27 17:12:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|122
1751044350000|2025-06-27 17:12:30|||||||||17
1751044360000|2025-06-27 17:12:40|||||||||8
1751044380000|2025-06-27 17:13:00|||||||||25
1751044410000|2025-06-27 17:13:30|||||||||4
1751044420000|2025-06-27 17:13:40|||||||||20
1751044430000|2025-06-27 17:13:50|||||||||1
1751044440000|2025-06-27 17:14:00|||||||||3
1751044450000|2025-06-27 17:14:10|||||||||1
1751044460000|2025-06-27 17:14:20|||||||||1
1751044470000|2025-06-27 17:14:30|||||||||1
1751044480000|2025-06-27 17:14:40|||||||||6
1751044500000|2025-06-27 17:15:00|||||||||2
1751044520000|2025-06-27 17:15:20|||||||||10
1751044530000|2025-06-27 17:15:30|||||||||3
1751044540000|2025-06-27 17:15:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|192
1751044560000|2025-06-27 17:16:00|||||||||10
1751044580000|2025-06-27 17:16:20|||||||||26
1751044600000|2025-06-27 17:16:40|||||||||1
1751044610000|2025-06-27 17:16:50|||||||||8
1751044630000|2025-06-27 17:17:10|||||||||1
1751044640000|2025-06-27 17:17:20|||||||||1
1751044650000|2025-06-27 17:17:30|||||||||1
1751044670000|2025-06-27 17:17:50|||||||||1
1751044680000|2025-06-27 17:18:00|||||||||4
1751044700000|2025-06-27 17:18:20|||||||||44
1751044710000|2025-06-27 17:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1751044740000|2025-06-27 17:19:00|||||||||1
1751044760000|2025-06-27 17:19:20|||||||||9
1751044790000|2025-06-27 17:19:50|||||||||36
1751044800000|2025-06-27 17:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|82
1751044810000|2025-06-27 17:20:10|||||||||1
1751044820000|2025-06-27 17:20:20|||||||||1
1751044830000|2025-06-27 17:20:30|||||||||1
1751044840000|2025-06-27 17:20:40|||||||||7
1751044850000|2025-06-27 17:20:50|||||||||203
1751044860000|2025-06-27 17:21:00|||||||||20
1751044870000|2025-06-27 17:21:10|||||||||30
1751044880000|2025-06-27 17:21:20|||||||||17
1751044890000|2025-06-27 17:21:30|||||||||30
1751044900000|2025-06-27 17:21:40|||||||||10
1751044910000|2025-06-27 17:21:50|||||||||5
1751044930000|2025-06-27 17:22:10|||||||||6
1751044940000|2025-06-27 17:22:20|||||||||55
1751044960000|2025-06-27 17:22:40|||||||||2
1751044970000|2025-06-27 17:22:50|||||||||2
1751044990000|2025-06-27 17:23:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|442
1751045000000|2025-06-27 17:23:20|||||||||21
1751045010000|2025-06-27 17:23:30|||||||||100
1751045020000|2025-06-27 17:23:40|||||||||22
1751045040000|2025-06-27 17:24:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|334
1751045050000|2025-06-27 17:24:10|||||||||28
1751045080000|2025-06-27 17:24:40|||||||||2
1751045090000|2025-06-27 17:24:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|235
1751045100000|2025-06-27 17:25:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|17
1751045110000|2025-06-27 17:25:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|26
1751045120000|2025-06-27 17:25:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|70
1751045130000|2025-06-27 17:25:30|||||||||3
1751045160000|2025-06-27 17:26:00|||||||||21
1751045170000|2025-06-27 17:26:10|||||||||309
1751045180000|2025-06-27 17:26:20|||||||||52
1751045190000|2025-06-27 17:26:30|||||||||18
1751045200000|2025-06-27 17:26:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|89
1751045250000|2025-06-27 17:27:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|37
1751045270000|2025-06-27 17:27:50|||||||||1
1751045280000|2025-06-27 17:28:00|||||||||1
1751045290000|2025-06-27 17:28:10|||||||||1
1751045300000|2025-06-27 17:28:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1751045310000|2025-06-27 17:28:30|||||||||13
1751045320000|2025-06-27 17:28:40|||||||||49
1751045330000|2025-06-27 17:28:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1751045340000|2025-06-27 17:29:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1751045350000|2025-06-27 17:29:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1751045360000|2025-06-27 17:29:20|||||||||25
1751045380000|2025-06-27 17:29:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|469
1751045390000|2025-06-27 17:29:50|||||||||14
1751045400000|2025-06-27 17:30:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|262
1751045420000|2025-06-27 17:30:20|||||||||75
1751045440000|2025-06-27 17:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|167
1751045460000|2025-06-27 17:31:00|||||||||9
1751045470000|2025-06-27 17:31:10|||||||||10
1751045480000|2025-06-27 17:31:20|||||||||5
1751045490000|2025-06-27 17:31:30|||||||||1
1751045540000|2025-06-27 17:32:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1751045610000|2025-06-27 17:33:30|||||||||2
1751045620000|2025-06-27 17:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1751045640000|2025-06-27 17:34:00|||||||||12
1751045650000|2025-06-27 17:34:10|||||||||9
1751045660000|2025-06-27 17:34:20|||||||||153
1751045680000|2025-06-27 17:34:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1751045690000|2025-06-27 17:34:50|||||||||18
1751045700000|2025-06-27 17:35:00|||||||||113
1751045710000|2025-06-27 17:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|133
1751045720000|2025-06-27 17:35:20|||||||||1
1751045730000|2025-06-27 17:35:30|||||||||1
1751045740000|2025-06-27 17:35:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|463
1751045750000|2025-06-27 17:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1751045760000|2025-06-27 17:36:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1751045770000|2025-06-27 17:36:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1751045790000|2025-06-27 17:36:30|||||||||1
1751045800000|2025-06-27 17:36:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|85
1751045830000|2025-06-27 17:37:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|82
1751045860000|2025-06-27 17:37:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1751045870000|2025-06-27 17:37:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|56
1751045880000|2025-06-27 17:38:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|81
1751045890000|2025-06-27 17:38:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|51
1751045930000|2025-06-27 17:38:50|||||||||1
1751045940000|2025-06-27 17:39:00|||||||||2
1751045960000|2025-06-27 17:39:20|||||||||3
1751045990000|2025-06-27 17:39:50|||||||||9
1751046000000|2025-06-27 17:40:00|||||||||2
1751046010000|2025-06-27 17:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1751046030000|2025-06-27 17:40:30|||||||||1
1751046040000|2025-06-27 17:40:40|||||||||12
1751046050000|2025-06-27 17:40:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|238
1751046060000|2025-06-27 17:41:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1751046070000|2025-06-27 17:41:10|||||||||520
1751046080000|2025-06-27 17:41:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1751046090000|2025-06-27 17:41:30|||||||||1
1751046100000|2025-06-27 17:41:40|||||||||1
1751046110000|2025-06-27 17:41:50|||||||||4
1751046150000|2025-06-27 17:42:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1751046240000|2025-06-27 17:44:00|||||||||253
1751046250000|2025-06-27 17:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1751046260000|2025-06-27 17:44:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|8
1751046290000|2025-06-27 17:44:50|||||||||2
1751046300000|2025-06-27 17:45:00|||||||||26
1751046310000|2025-06-27 17:45:10|||||||||11
1751046320000|2025-06-27 17:45:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|68
1751046340000|2025-06-27 17:45:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1751046350000|2025-06-27 17:45:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|132
1751046360000|2025-06-27 17:46:00|11508.3|11504.3|11512.9|11508.9|11516.1|11512.1|11506.7|11502.7|521
1751046370000|2025-06-27 17:46:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|149
1751046380000|2025-06-27 17:46:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|234
1751046400000|2025-06-27 17:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1751046410000|2025-06-27 17:46:50|||||||||8
1751046420000|2025-06-27 17:47:00|||||||||56
1751046430000|2025-06-27 17:47:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|142
1751046440000|2025-06-27 17:47:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|73
1751046480000|2025-06-27 17:48:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|105
1751046490000|2025-06-27 17:48:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|27
1751046510000|2025-06-27 17:48:30|||||||||7
1751046520000|2025-06-27 17:48:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|216
1751046540000|2025-06-27 17:49:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|117
1751046550000|2025-06-27 17:49:10|||||||||24
1751046560000|2025-06-27 17:49:20|||||||||8
1751046570000|2025-06-27 17:49:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1751046590000|2025-06-27 17:49:50|||||||||88
1751046620000|2025-06-27 17:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1751046630000|2025-06-27 17:50:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1038
1751046640000|2025-06-27 17:50:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|172
1751046650000|2025-06-27 17:50:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|63
1751046660000|2025-06-27 17:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|136
1751046670000|2025-06-27 17:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1751046700000|2025-06-27 17:51:40|||||||||36
1751046710000|2025-06-27 17:51:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|86
1751046720000|2025-06-27 17:52:00|||||||||12
1751046730000|2025-06-27 17:52:10|||||||||37
1751046740000|2025-06-27 17:52:20|||||||||1
1751046760000|2025-06-27 17:52:40|||||||||7
1751046770000|2025-06-27 17:52:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|82
1751046780000|2025-06-27 17:53:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|230
1751046790000|2025-06-27 17:53:10|||||||||3
1751046800000|2025-06-27 17:53:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|319
1751046810000|2025-06-27 17:53:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|77
1751046820000|2025-06-27 17:53:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1751046830000|2025-06-27 17:53:50|||||||||18
1751046840000|2025-06-27 17:54:00|||||||||30
1751046850000|2025-06-27 17:54:10|||||||||5
1751046900000|2025-06-27 17:55:00|||||||||3
1751046910000|2025-06-27 17:55:10|||||||||1
1751046930000|2025-06-27 17:55:30|||||||||2
1751046940000|2025-06-27 17:55:40|||||||||238
1751046950000|2025-06-27 17:55:50|||||||||22
1751046960000|2025-06-27 17:56:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|336
1751046970000|2025-06-27 17:56:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1751046980000|2025-06-27 17:56:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|88
1751046990000|2025-06-27 17:56:30|||||||||6
1751047000000|2025-06-27 17:56:40|||||||||1
1751047010000|2025-06-27 17:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|175
1751047020000|2025-06-27 17:57:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1751047030000|2025-06-27 17:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1751047040000|2025-06-27 17:57:20|||||||||1
1751047050000|2025-06-27 17:57:30|||||||||2
1751047060000|2025-06-27 17:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1751047070000|2025-06-27 17:57:50|||||||||1
1751047080000|2025-06-27 17:58:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1751047090000|2025-06-27 17:58:10|||||||||20
1751047100000|2025-06-27 17:58:20|||||||||35
1751047110000|2025-06-27 17:58:30|||||||||22
1751047120000|2025-06-27 17:58:40|||||||||8
1751047130000|2025-06-27 17:58:50|||||||||1
1751047160000|2025-06-27 17:59:20|||||||||1
1751047170000|2025-06-27 17:59:30|||||||||1
1751047180000|2025-06-27 17:59:40|||||||||34
1751047190000|2025-06-27 17:59:50|||||||||15
1751047200000|2025-06-27 18:00:00|||||||||6
1751047210000|2025-06-27 18:00:10|||||||||24
1751047220000|2025-06-27 18:00:20|||||||||3
1751047240000|2025-06-27 18:00:40|||||||||1
1751047250000|2025-06-27 18:00:50|||||||||2
1751047260000|2025-06-27 18:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1751047270000|2025-06-27 18:01:10|||||||||84
1751047280000|2025-06-27 18:01:20|||||||||1
1751047290000|2025-06-27 18:01:30|||||||||1
1751047300000|2025-06-27 18:01:40|||||||||1
1751047310000|2025-06-27 18:01:50|||||||||1
1751047320000|2025-06-27 18:02:00|||||||||42
1751047330000|2025-06-27 18:02:10|||||||||7
1751047350000|2025-06-27 18:02:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1751047360000|2025-06-27 18:02:40|||||||||22
1751047370000|2025-06-27 18:02:50|||||||||34
1751047380000|2025-06-27 18:03:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1751047390000|2025-06-27 18:03:10|||||||||8
1751047400000|2025-06-27 18:03:20|||||||||16
1751047410000|2025-06-27 18:03:30|||||||||85
1751047420000|2025-06-27 18:03:40|||||||||10
1751047430000|2025-06-27 18:03:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751047440000|2025-06-27 18:04:00|||||||||32
1751047450000|2025-06-27 18:04:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1587
1751047460000|2025-06-27 18:04:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|163
1751047470000|2025-06-27 18:04:30|||||||||5
1751047480000|2025-06-27 18:04:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|853
1751047490000|2025-06-27 18:04:50|||||||||7
1751047500000|2025-06-27 18:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|436
1751047510000|2025-06-27 18:05:10|||||||||17
1751047520000|2025-06-27 18:05:20|||||||||14
1751047530000|2025-06-27 18:05:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|49
1751047540000|2025-06-27 18:05:40|||||||||6
1751047550000|2025-06-27 18:05:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|231
1751047560000|2025-06-27 18:06:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|50
1751047570000|2025-06-27 18:06:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|39
1751047580000|2025-06-27 18:06:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1751047590000|2025-06-27 18:06:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|9
1751047600000|2025-06-27 18:06:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|161
1751047610000|2025-06-27 18:06:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1751047620000|2025-06-27 18:07:00|||||||||88
1751047630000|2025-06-27 18:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1751047640000|2025-06-27 18:07:20|||||||||53
1751047650000|2025-06-27 18:07:30|||||||||6
1751047660000|2025-06-27 18:07:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|102
1751047670000|2025-06-27 18:07:50|||||||||7
1751047680000|2025-06-27 18:08:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1751047690000|2025-06-27 18:08:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|152
1751047700000|2025-06-27 18:08:20|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|388
1751047710000|2025-06-27 18:08:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|506
1751047720000|2025-06-27 18:08:40|||||||||12
1751047730000|2025-06-27 18:08:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|451
1751047740000|2025-06-27 18:09:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1751047750000|2025-06-27 18:09:10|||||||||85
1751047760000|2025-06-27 18:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|114
1751047770000|2025-06-27 18:09:30|||||||||95
1751047780000|2025-06-27 18:09:40|||||||||1
1751047800000|2025-06-27 18:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1751047810000|2025-06-27 18:10:10|||||||||250
1751047820000|2025-06-27 18:10:20|||||||||1
1751047830000|2025-06-27 18:10:30|||||||||1
1751047850000|2025-06-27 18:10:50|||||||||477
1751047860000|2025-06-27 18:11:00|||||||||1
1751047870000|2025-06-27 18:11:10|||||||||113
1751047880000|2025-06-27 18:11:20|||||||||1
1751047890000|2025-06-27 18:11:30|||||||||2
1751047900000|2025-06-27 18:11:40|||||||||4
1751047910000|2025-06-27 18:11:50|||||||||27
1751047920000|2025-06-27 18:12:00|||||||||2
1751047930000|2025-06-27 18:12:10|||||||||1
1751047940000|2025-06-27 18:12:20|||||||||26
1751047950000|2025-06-27 18:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|138
1751047960000|2025-06-27 18:12:40|||||||||4
1751047970000|2025-06-27 18:12:50|||||||||4
1751047980000|2025-06-27 18:13:00|||||||||1
1751047990000|2025-06-27 18:13:10|||||||||11
1751048000000|2025-06-27 18:13:20|||||||||3
1751048010000|2025-06-27 18:13:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|241
1751048020000|2025-06-27 18:13:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|195
1751048030000|2025-06-27 18:13:50|||||||||6
1751048040000|2025-06-27 18:14:00|||||||||11
1751048050000|2025-06-27 18:14:10|||||||||1
1751048060000|2025-06-27 18:14:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|297
1751048070000|2025-06-27 18:14:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|30
1751048080000|2025-06-27 18:14:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|63
1751048090000|2025-06-27 18:14:50|||||||||115
1751048100000|2025-06-27 18:15:00|||||||||43
1751048110000|2025-06-27 18:15:10|||||||||1
1751048120000|2025-06-27 18:15:20|||||||||98
1751048130000|2025-06-27 18:15:30|||||||||10
1751048140000|2025-06-27 18:15:40|||||||||3
1751048150000|2025-06-27 18:15:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|225
1751048160000|2025-06-27 18:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|96
1751048170000|2025-06-27 18:16:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|86
1751048180000|2025-06-27 18:16:20|||||||||53
1751048190000|2025-06-27 18:16:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|186
1751048200000|2025-06-27 18:16:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1751048210000|2025-06-27 18:16:50|||||||||23
1751048220000|2025-06-27 18:17:00|||||||||728
1751048230000|2025-06-27 18:17:10|||||||||41
1751048240000|2025-06-27 18:17:20|||||||||2
1751048250000|2025-06-27 18:17:30|||||||||6
1751048260000|2025-06-27 18:17:40|||||||||18
1751048270000|2025-06-27 18:17:50|||||||||1
1751048280000|2025-06-27 18:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|401
1751048290000|2025-06-27 18:18:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|465
1751048300000|2025-06-27 18:18:20|||||||||7
1751048310000|2025-06-27 18:18:30|||||||||26
1751048320000|2025-06-27 18:18:40|||||||||158
1751048330000|2025-06-27 18:18:50|||||||||32
1751048340000|2025-06-27 18:19:00|||||||||3
1751048350000|2025-06-27 18:19:10|||||||||76
1751048360000|2025-06-27 18:19:20|||||||||3
1751048370000|2025-06-27 18:19:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|380
1751048380000|2025-06-27 18:19:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|862
1751048390000|2025-06-27 18:19:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|468
1751048400000|2025-06-27 18:20:00|||||||||15
1751048410000|2025-06-27 18:20:10|||||||||95
1751048420000|2025-06-27 18:20:20|||||||||12
1751048430000|2025-06-27 18:20:30|||||||||5
1751048440000|2025-06-27 18:20:40|||||||||3
1751048450000|2025-06-27 18:20:50|||||||||4
1751048460000|2025-06-27 18:21:00|||||||||90
1751048480000|2025-06-27 18:21:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|573
1751048490000|2025-06-27 18:21:30|||||||||22
1751048500000|2025-06-27 18:21:40|||||||||124
1751048510000|2025-06-27 18:21:50|||||||||26
1751048520000|2025-06-27 18:22:00|||||||||81
1751048530000|2025-06-27 18:22:10|||||||||49
1751048540000|2025-06-27 18:22:20|||||||||35
1751048550000|2025-06-27 18:22:30|||||||||15
1751048560000|2025-06-27 18:22:40|||||||||31
1751048570000|2025-06-27 18:22:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|615
1751048580000|2025-06-27 18:23:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|307
1751048590000|2025-06-27 18:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|125
1751048610000|2025-06-27 18:23:30|||||||||4
1751048620000|2025-06-27 18:23:40|||||||||136
1751048630000|2025-06-27 18:23:50|||||||||263
1751048640000|2025-06-27 18:24:00|||||||||60
1751048650000|2025-06-27 18:24:10|||||||||40
1751048660000|2025-06-27 18:24:20|||||||||53
1751048670000|2025-06-27 18:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|298
1751048680000|2025-06-27 18:24:40|||||||||12
1751048690000|2025-06-27 18:24:50|||||||||105
1751048700000|2025-06-27 18:25:00|||||||||3
1751048710000|2025-06-27 18:25:10|||||||||19
1751048720000|2025-06-27 18:25:20|||||||||2
1751048730000|2025-06-27 18:25:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|193
1751048740000|2025-06-27 18:25:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|84
1751048750000|2025-06-27 18:25:50|||||||||14
1751048760000|2025-06-27 18:26:00|||||||||5
1751048770000|2025-06-27 18:26:10|||||||||4
1751048780000|2025-06-27 18:26:20|||||||||22
1751048790000|2025-06-27 18:26:30|||||||||2
1751048800000|2025-06-27 18:26:40|||||||||1
1751048810000|2025-06-27 18:26:50|||||||||16
1751048820000|2025-06-27 18:27:00|||||||||1
1751048830000|2025-06-27 18:27:10|||||||||10
1751048840000|2025-06-27 18:27:20|||||||||12
1751048850000|2025-06-27 18:27:30|||||||||4
1751048860000|2025-06-27 18:27:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|116
1751048870000|2025-06-27 18:27:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|92
1751048880000|2025-06-27 18:28:00|||||||||342
1751048890000|2025-06-27 18:28:10|||||||||22
1751048900000|2025-06-27 18:28:20|||||||||2
1751048910000|2025-06-27 18:28:30|||||||||21
1751048920000|2025-06-27 18:28:40|||||||||10
1751048940000|2025-06-27 18:29:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|550
1751048950000|2025-06-27 18:29:10|||||||||24
1751048960000|2025-06-27 18:29:20|||||||||29
1751048970000|2025-06-27 18:29:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|176
1751048980000|2025-06-27 18:29:40|||||||||121
1751048990000|2025-06-27 18:29:50|||||||||29
1751049000000|2025-06-27 18:30:00|||||||||10
1751049020000|2025-06-27 18:30:20|||||||||1
1751049040000|2025-06-27 18:30:40|||||||||126
1751049050000|2025-06-27 18:30:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1751049060000|2025-06-27 18:31:00|||||||||57
1751049070000|2025-06-27 18:31:10|||||||||119
1751049080000|2025-06-27 18:31:20|||||||||29
1751049090000|2025-06-27 18:31:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1751049100000|2025-06-27 18:31:40|||||||||20
1751049110000|2025-06-27 18:31:50|||||||||7
1751049120000|2025-06-27 18:32:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1751049130000|2025-06-27 18:32:10|||||||||58
1751049140000|2025-06-27 18:32:20|||||||||14
1751049150000|2025-06-27 18:32:30|||||||||5
1751049160000|2025-06-27 18:32:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|527
1751049170000|2025-06-27 18:32:50|||||||||61
1751049180000|2025-06-27 18:33:00|||||||||63
1751049200000|2025-06-27 18:33:20|||||||||25
1751049210000|2025-06-27 18:33:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|360
1751049220000|2025-06-27 18:33:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|129
1751049230000|2025-06-27 18:33:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1751049240000|2025-06-27 18:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|133
1751049250000|2025-06-27 18:34:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1751049270000|2025-06-27 18:34:30|||||||||1
1751049280000|2025-06-27 18:34:40|||||||||42
1751049290000|2025-06-27 18:34:50|||||||||22
1751049300000|2025-06-27 18:35:00|||||||||35
1751049310000|2025-06-27 18:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|78
1751049320000|2025-06-27 18:35:20|||||||||29
1751049330000|2025-06-27 18:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1751049340000|2025-06-27 18:35:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|135
1751049360000|2025-06-27 18:36:00|||||||||6
1751049370000|2025-06-27 18:36:10|||||||||6
1751049380000|2025-06-27 18:36:20|||||||||1
1751049390000|2025-06-27 18:36:30|||||||||45
1751049420000|2025-06-27 18:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1751049430000|2025-06-27 18:37:10|||||||||6
1751049440000|2025-06-27 18:37:20|||||||||6
1751049450000|2025-06-27 18:37:30|||||||||27
1751049470000|2025-06-27 18:37:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|371
1751049480000|2025-06-27 18:38:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|41
1751049490000|2025-06-27 18:38:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1751049500000|2025-06-27 18:38:20|||||||||30
1751049510000|2025-06-27 18:38:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1751049530000|2025-06-27 18:38:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|51
1751049540000|2025-06-27 18:39:00|||||||||2
1751049550000|2025-06-27 18:39:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1751049560000|2025-06-27 18:39:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1751049570000|2025-06-27 18:39:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|64
1751049580000|2025-06-27 18:39:40|||||||||7
1751049590000|2025-06-27 18:39:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|233
1751049600000|2025-06-27 18:40:00|||||||||49
1751049610000|2025-06-27 18:40:10|||||||||34
1751049620000|2025-06-27 18:40:20|||||||||22
1751049630000|2025-06-27 18:40:30|||||||||2
1751049640000|2025-06-27 18:40:40|||||||||50
1751049650000|2025-06-27 18:40:50|||||||||9
1751049660000|2025-06-27 18:41:00|||||||||55
1751049670000|2025-06-27 18:41:10|||||||||79
1751049680000|2025-06-27 18:41:20|||||||||34
1751049690000|2025-06-27 18:41:30|||||||||2
1751049700000|2025-06-27 18:41:40|||||||||2
1751049710000|2025-06-27 18:41:50|||||||||10
1751049720000|2025-06-27 18:42:00|||||||||2
1751049740000|2025-06-27 18:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1751049750000|2025-06-27 18:42:30|||||||||18
1751049760000|2025-06-27 18:42:40|||||||||246
1751049770000|2025-06-27 18:42:50|||||||||54
1751049780000|2025-06-27 18:43:00|||||||||97
1751049790000|2025-06-27 18:43:10|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|56
1751049800000|2025-06-27 18:43:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1751049810000|2025-06-27 18:43:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|100
1751049820000|2025-06-27 18:43:40|||||||||24
1751049830000|2025-06-27 18:43:50|||||||||2
1751049840000|2025-06-27 18:44:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|129
1751049850000|2025-06-27 18:44:10|||||||||108
1751049860000|2025-06-27 18:44:20|||||||||191
1751049870000|2025-06-27 18:44:30|||||||||11
1751049880000|2025-06-27 18:44:40|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|105
1751049890000|2025-06-27 18:44:50|||||||||135
1751049900000|2025-06-27 18:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|191
1751049910000|2025-06-27 18:45:10|||||||||12
1751049920000|2025-06-27 18:45:20|||||||||2
1751049930000|2025-06-27 18:45:30|||||||||2
1751049940000|2025-06-27 18:45:40|||||||||72
1751049950000|2025-06-27 18:45:50|||||||||1
1751049960000|2025-06-27 18:46:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|159
1751049990000|2025-06-27 18:46:30|||||||||5
1751050010000|2025-06-27 18:46:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|87
1751050020000|2025-06-27 18:47:00|||||||||5
1751050030000|2025-06-27 18:47:10|||||||||201
1751050040000|2025-06-27 18:47:20|||||||||5
1751050050000|2025-06-27 18:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1751050090000|2025-06-27 18:48:10|||||||||46
1751050100000|2025-06-27 18:48:20|||||||||3
1751050110000|2025-06-27 18:48:30|||||||||1
1751050120000|2025-06-27 18:48:40|||||||||3
1751050140000|2025-06-27 18:49:00|||||||||473
1751050150000|2025-06-27 18:49:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|67
1751050160000|2025-06-27 18:49:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|119
1751050170000|2025-06-27 18:49:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1751050180000|2025-06-27 18:49:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|110
1751050190000|2025-06-27 18:49:50|||||||||7
1751050200000|2025-06-27 18:50:00|||||||||2
1751050210000|2025-06-27 18:50:10|||||||||3
1751050250000|2025-06-27 18:50:50|||||||||1
1751050280000|2025-06-27 18:51:20|||||||||13
1751050310000|2025-06-27 18:51:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|93
1751050330000|2025-06-27 18:52:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|162
1751050340000|2025-06-27 18:52:20|||||||||56
1751050360000|2025-06-27 18:52:40|||||||||25
1751050380000|2025-06-27 18:53:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|43
1751050390000|2025-06-27 18:53:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|137
1751050420000|2025-06-27 18:53:40|||||||||50
1751050440000|2025-06-27 18:54:00|||||||||17
1751050450000|2025-06-27 18:54:10|||||||||39
1751050470000|2025-06-27 18:54:30|||||||||57
1751050480000|2025-06-27 18:54:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1751050490000|2025-06-27 18:54:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1751050500000|2025-06-27 18:55:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|92
1751050510000|2025-06-27 18:55:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|198
1751050520000|2025-06-27 18:55:20|||||||||220
1751050530000|2025-06-27 18:55:30|||||||||116
1751050540000|2025-06-27 18:55:40|||||||||28
1751050550000|2025-06-27 18:55:50|||||||||30
1751050620000|2025-06-27 18:57:00|||||||||166
1751050630000|2025-06-27 18:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1751050640000|2025-06-27 18:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1751050650000|2025-06-27 18:57:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1751050660000|2025-06-27 18:57:40|||||||||35
1751050670000|2025-06-27 18:57:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|167
1751050680000|2025-06-27 18:58:00|||||||||34
1751050690000|2025-06-27 18:58:10|||||||||34
1751050700000|2025-06-27 18:58:20|||||||||61
1751050710000|2025-06-27 18:58:30|||||||||24
1751050720000|2025-06-27 18:58:40|||||||||72
1751050730000|2025-06-27 18:58:50|||||||||30
1751050740000|2025-06-27 18:59:00|||||||||75
1751050750000|2025-06-27 18:59:10|||||||||77
1751050760000|2025-06-27 18:59:20|||||||||65
1751050770000|2025-06-27 18:59:30|||||||||226
1751050780000|2025-06-27 18:59:40|||||||||837
1751050790000|2025-06-27 18:59:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1434
1751050800000|2025-06-27 19:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|164
1751050810000|2025-06-27 19:00:10|||||||||30
1751050820000|2025-06-27 19:00:20|||||||||38
1751050840000|2025-06-27 19:00:40|||||||||1
1751050850000|2025-06-27 19:00:50|||||||||161
1751050860000|2025-06-27 19:01:00|||||||||56
1751050870000|2025-06-27 19:01:10|||||||||13
1751050880000|2025-06-27 19:01:20|||||||||8
1751050890000|2025-06-27 19:01:30|||||||||3
1751050900000|2025-06-27 19:01:40|||||||||26
1751050910000|2025-06-27 19:01:50|||||||||78
1751050920000|2025-06-27 19:02:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1751050930000|2025-06-27 19:02:10|||||||||1
1751050940000|2025-06-27 19:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1751050950000|2025-06-27 19:02:30|||||||||1
1751050960000|2025-06-27 19:02:40|||||||||2
1751050970000|2025-06-27 19:02:50|||||||||30
1751050980000|2025-06-27 19:03:00|||||||||4
1751050990000|2025-06-27 19:03:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1751051000000|2025-06-27 19:03:20|||||||||30
1751051010000|2025-06-27 19:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|112
1751051020000|2025-06-27 19:03:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|111
1751051030000|2025-06-27 19:03:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|354
1751051040000|2025-06-27 19:04:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1751051050000|2025-06-27 19:04:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|96
1751051070000|2025-06-27 19:04:30|||||||||2
1751051090000|2025-06-27 19:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|139
1751051100000|2025-06-27 19:05:00|||||||||35
1751051110000|2025-06-27 19:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|206
1751051120000|2025-06-27 19:05:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1751051130000|2025-06-27 19:05:30|||||||||44
1751051140000|2025-06-27 19:05:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|98
1751051150000|2025-06-27 19:05:50|||||||||6
1751051160000|2025-06-27 19:06:00|||||||||6
1751051180000|2025-06-27 19:06:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|107
1751051210000|2025-06-27 19:06:50|||||||||37
1751051230000|2025-06-27 19:07:10|||||||||14
1751051240000|2025-06-27 19:07:20|||||||||834
1751051250000|2025-06-27 19:07:30|||||||||11
1751051270000|2025-06-27 19:07:50|||||||||20
1751051280000|2025-06-27 19:08:00|||||||||2
1751051290000|2025-06-27 19:08:10|||||||||11
1751051300000|2025-06-27 19:08:20|||||||||12
1751051310000|2025-06-27 19:08:30|||||||||2
1751051320000|2025-06-27 19:08:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|578
1751051330000|2025-06-27 19:08:50|||||||||35
1751051340000|2025-06-27 19:09:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|539
1751051350000|2025-06-27 19:09:10|||||||||3
1751051360000|2025-06-27 19:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|374
1751051370000|2025-06-27 19:09:30|||||||||1
1751051380000|2025-06-27 19:09:40|||||||||10
1751051390000|2025-06-27 19:09:50|||||||||2
1751051400000|2025-06-27 19:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|157
1751051410000|2025-06-27 19:10:10|||||||||39
1751051420000|2025-06-27 19:10:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1751051430000|2025-06-27 19:10:30|||||||||205
1751051440000|2025-06-27 19:10:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|94
1751051450000|2025-06-27 19:10:50|||||||||30
1751051460000|2025-06-27 19:11:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1751051470000|2025-06-27 19:11:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|77
1751051490000|2025-06-27 19:11:30|||||||||6
1751051510000|2025-06-27 19:11:50|||||||||5
1751051520000|2025-06-27 19:12:00|||||||||152
1751051550000|2025-06-27 19:12:30|||||||||16
1751051560000|2025-06-27 19:12:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1751051580000|2025-06-27 19:13:00|||||||||1
1751051590000|2025-06-27 19:13:10|||||||||17
1751051630000|2025-06-27 19:13:50|||||||||40
1751051670000|2025-06-27 19:14:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1751051690000|2025-06-27 19:14:50|||||||||1
1751051700000|2025-06-27 19:15:00|||||||||4
1751051720000|2025-06-27 19:15:20|||||||||3
1751051730000|2025-06-27 19:15:30|||||||||25
1751051780000|2025-06-27 19:16:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|257
1751051790000|2025-06-27 19:16:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|215
1751051800000|2025-06-27 19:16:40|||||||||80
1751051820000|2025-06-27 19:17:00|||||||||7
1751051830000|2025-06-27 19:17:10|||||||||10
1751051840000|2025-06-27 19:17:20|||||||||6
1751051850000|2025-06-27 19:17:30|||||||||201
1751051880000|2025-06-27 19:18:00|||||||||1
1751051900000|2025-06-27 19:18:20|||||||||1
1751051910000|2025-06-27 19:18:30|||||||||10
1751051930000|2025-06-27 19:18:50|||||||||1
1751051950000|2025-06-27 19:19:10|||||||||12
1751051970000|2025-06-27 19:19:30|||||||||25
1751051990000|2025-06-27 19:19:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1751052000000|2025-06-27 19:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1751052010000|2025-06-27 19:20:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|177
1751052060000|2025-06-27 19:21:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|28
1751052080000|2025-06-27 19:21:20|||||||||11
1751052090000|2025-06-27 19:21:30|||||||||75
1751052140000|2025-06-27 19:22:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|309
1751052150000|2025-06-27 19:22:30|||||||||144
1751052160000|2025-06-27 19:22:40|||||||||2
1751052170000|2025-06-27 19:22:50|||||||||24
1751052180000|2025-06-27 19:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|114
1751052190000|2025-06-27 19:23:10|||||||||6
1751052210000|2025-06-27 19:23:30|||||||||17
1751052230000|2025-06-27 19:23:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1751052240000|2025-06-27 19:24:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1751052250000|2025-06-27 19:24:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|102
1751052260000|2025-06-27 19:24:20|||||||||137
1751052280000|2025-06-27 19:24:40|||||||||2
1751052290000|2025-06-27 19:24:50|||||||||3
1751052300000|2025-06-27 19:25:00|||||||||36
1751052330000|2025-06-27 19:25:30|||||||||9
1751052380000|2025-06-27 19:26:20|||||||||10
1751052400000|2025-06-27 19:26:40|||||||||1
1751052420000|2025-06-27 19:27:00|||||||||36
1751052430000|2025-06-27 19:27:10|||||||||2
1751052450000|2025-06-27 19:27:30|||||||||10
1751052500000|2025-06-27 19:28:20|||||||||10
1751052510000|2025-06-27 19:28:30|||||||||1
1751052550000|2025-06-27 19:29:10|||||||||11
1751052560000|2025-06-27 19:29:20|||||||||3
1751052580000|2025-06-27 19:29:40|||||||||8
1751052590000|2025-06-27 19:29:50|||||||||5
1751052600000|2025-06-27 19:30:00|||||||||46
1751052610000|2025-06-27 19:30:10|||||||||2
1751052620000|2025-06-27 19:30:20|||||||||15
1751052650000|2025-06-27 19:30:50|||||||||5
1751052660000|2025-06-27 19:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|241
1751052670000|2025-06-27 19:31:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1751052680000|2025-06-27 19:31:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|94
1751052690000|2025-06-27 19:31:30|||||||||7
1751052720000|2025-06-27 19:32:00|||||||||28
1751052750000|2025-06-27 19:32:30|||||||||2
1751052770000|2025-06-27 19:32:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1751052780000|2025-06-27 19:33:00|||||||||1
1751052790000|2025-06-27 19:33:10|||||||||1
1751052800000|2025-06-27 19:33:20|||||||||1
1751052830000|2025-06-27 19:33:50|||||||||8
1751052840000|2025-06-27 19:34:00|||||||||5
1751052850000|2025-06-27 19:34:10|||||||||16
1751052870000|2025-06-27 19:34:30|||||||||9
1751052880000|2025-06-27 19:34:40|||||||||14
1751052890000|2025-06-27 19:34:50|||||||||2
1751052900000|2025-06-27 19:35:00|||||||||1
1751052920000|2025-06-27 19:35:20|||||||||18
1751052930000|2025-06-27 19:35:30|||||||||20
1751052940000|2025-06-27 19:35:40|||||||||12
1751052950000|2025-06-27 19:35:50|||||||||1
1751052960000|2025-06-27 19:36:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1751052990000|2025-06-27 19:36:30|||||||||1
1751053000000|2025-06-27 19:36:40|||||||||3
1751053030000|2025-06-27 19:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|194
1751053040000|2025-06-27 19:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|118
1751053050000|2025-06-27 19:37:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1751053060000|2025-06-27 19:37:40|||||||||1
1751053100000|2025-06-27 19:38:20|||||||||2
1751053120000|2025-06-27 19:38:40|||||||||2
1751053150000|2025-06-27 19:39:10|||||||||9
1751053170000|2025-06-27 19:39:30|||||||||22
1751053210000|2025-06-27 19:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|195
1751053220000|2025-06-27 19:40:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|11
1751053240000|2025-06-27 19:40:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|74
1751053260000|2025-06-27 19:41:00|||||||||8
1751053270000|2025-06-27 19:41:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1751053280000|2025-06-27 19:41:20|||||||||14
1751053320000|2025-06-27 19:42:00|||||||||14
1751053330000|2025-06-27 19:42:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1751053340000|2025-06-27 19:42:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1751053350000|2025-06-27 19:42:30|||||||||37
1751053360000|2025-06-27 19:42:40|||||||||156
1751053390000|2025-06-27 19:43:10|||||||||257
1751053400000|2025-06-27 19:43:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|93
1751053410000|2025-06-27 19:43:30|||||||||20
1751053420000|2025-06-27 19:43:40|||||||||1
1751053430000|2025-06-27 19:43:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1751053440000|2025-06-27 19:44:00|||||||||3
1751053450000|2025-06-27 19:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|104
1751053460000|2025-06-27 19:44:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|3
1751053500000|2025-06-27 19:45:00|||||||||107
1751053510000|2025-06-27 19:45:10|||||||||17
1751053520000|2025-06-27 19:45:20|||||||||8
1751053530000|2025-06-27 19:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1751053540000|2025-06-27 19:45:40|||||||||7
1751053550000|2025-06-27 19:45:50|||||||||1
1751053620000|2025-06-27 19:47:00|||||||||19
1751053630000|2025-06-27 19:47:10|||||||||23
1751053640000|2025-06-27 19:47:20|||||||||5
1751053660000|2025-06-27 19:47:40|||||||||10
1751053670000|2025-06-27 19:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|180
1751053680000|2025-06-27 19:48:00|||||||||75
1751053690000|2025-06-27 19:48:10|||||||||1
1751053700000|2025-06-27 19:48:20|||||||||65
1751053710000|2025-06-27 19:48:30|||||||||30
1751053720000|2025-06-27 19:48:40|||||||||8
1751053730000|2025-06-27 19:48:50|||||||||13
1751053750000|2025-06-27 19:49:10|||||||||2
1751053760000|2025-06-27 19:49:20|||||||||9
1751053780000|2025-06-27 19:49:40|||||||||1
1751053810000|2025-06-27 19:50:10|||||||||4
1751053820000|2025-06-27 19:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|65
1751053830000|2025-06-27 19:50:30|||||||||27
1751053840000|2025-06-27 19:50:40|||||||||18
1751053860000|2025-06-27 19:51:00|||||||||10
1751053870000|2025-06-27 19:51:10|||||||||1
1751053900000|2025-06-27 19:51:40|||||||||32
1751053920000|2025-06-27 19:52:00|||||||||1
1751053940000|2025-06-27 19:52:20|||||||||22
1751053960000|2025-06-27 19:52:40|||||||||1
1751053970000|2025-06-27 19:52:50|||||||||118
1751053990000|2025-06-27 19:53:10|||||||||30
1751054000000|2025-06-27 19:53:20|||||||||168
1751054010000|2025-06-27 19:53:30|||||||||3
1751054020000|2025-06-27 19:53:40|||||||||24
1751054030000|2025-06-27 19:53:50|||||||||16
1751054050000|2025-06-27 19:54:10|||||||||1
1751054060000|2025-06-27 19:54:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|198
1751054070000|2025-06-27 19:54:30|||||||||117
1751054080000|2025-06-27 19:54:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|416
1751054090000|2025-06-27 19:54:50|||||||||8
1751054100000|2025-06-27 19:55:00|||||||||7
1751054110000|2025-06-27 19:55:10|||||||||1
1751054180000|2025-06-27 19:56:20|||||||||14
1751054190000|2025-06-27 19:56:30|||||||||6
1751054200000|2025-06-27 19:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1751054220000|2025-06-27 19:57:00|||||||||10
1751054250000|2025-06-27 19:57:30|||||||||48
1751054270000|2025-06-27 19:57:50|||||||||151
1751054280000|2025-06-27 19:58:00|||||||||9
1751054290000|2025-06-27 19:58:10|||||||||3
1751054300000|2025-06-27 19:58:20|||||||||11
1751054310000|2025-06-27 19:58:30|||||||||5
1751054330000|2025-06-27 19:58:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|68
1751054340000|2025-06-27 19:59:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|138
1751054350000|2025-06-27 19:59:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|461
1751054360000|2025-06-27 19:59:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|57
1751054370000|2025-06-27 19:59:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|89
1751054380000|2025-06-27 19:59:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|571
1751054390000|2025-06-27 19:59:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|785
1751054400000|2025-06-27 20:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|369
1751054410000|2025-06-27 20:00:10|||||||||734
1751054420000|2025-06-27 20:00:20|||||||||96
1751054430000|2025-06-27 20:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|539
1751054440000|2025-06-27 20:00:40|||||||||134
1751054450000|2025-06-27 20:00:50|||||||||157
1751054460000|2025-06-27 20:01:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|232
1751054470000|2025-06-27 20:01:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1751054480000|2025-06-27 20:01:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|332
1751054490000|2025-06-27 20:01:30|||||||||17
1751054500000|2025-06-27 20:01:40|||||||||16
1751054510000|2025-06-27 20:01:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|135
1751054520000|2025-06-27 20:02:00|||||||||83
1751054530000|2025-06-27 20:02:10|||||||||10
1751054540000|2025-06-27 20:02:20|||||||||10
1751054550000|2025-06-27 20:02:30|||||||||238
1751054560000|2025-06-27 20:02:40|||||||||100
1751054570000|2025-06-27 20:02:50|||||||||93
1751054580000|2025-06-27 20:03:00|||||||||42
1751054590000|2025-06-27 20:03:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1751054600000|2025-06-27 20:03:20|||||||||7
1751054610000|2025-06-27 20:03:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1751054620000|2025-06-27 20:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|737
1751054630000|2025-06-27 20:03:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1354
1751054640000|2025-06-27 20:04:00|||||||||15
1751054650000|2025-06-27 20:04:10|||||||||55
1751054660000|2025-06-27 20:04:20|||||||||167
1751054670000|2025-06-27 20:04:30|||||||||37
1751054680000|2025-06-27 20:04:40|||||||||9
1751054690000|2025-06-27 20:04:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|19
1751054700000|2025-06-27 20:05:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|174
1751054720000|2025-06-27 20:05:20|||||||||8
1751054740000|2025-06-27 20:05:40|||||||||57
1751054750000|2025-06-27 20:05:50|||||||||7
1751054760000|2025-06-27 20:06:00|||||||||22
1751054770000|2025-06-27 20:06:10|||||||||74
1751054780000|2025-06-27 20:06:20|||||||||9
1751054790000|2025-06-27 20:06:30|||||||||1
1751054800000|2025-06-27 20:06:40|||||||||1
1751054810000|2025-06-27 20:06:50|||||||||1
1751054820000|2025-06-27 20:07:00|||||||||11
1751054830000|2025-06-27 20:07:10|||||||||1
1751054840000|2025-06-27 20:07:20|||||||||1
1751054850000|2025-06-27 20:07:30|||||||||82
1751054860000|2025-06-27 20:07:40|||||||||7
1751054870000|2025-06-27 20:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|64
1751054880000|2025-06-27 20:08:00|||||||||100
1751054900000|2025-06-27 20:08:20|||||||||25
1751054910000|2025-06-27 20:08:30|||||||||14
1751054920000|2025-06-27 20:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1751054930000|2025-06-27 20:08:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|69
1751054960000|2025-06-27 20:09:20|||||||||21
1751054970000|2025-06-27 20:09:30|||||||||391
1751054990000|2025-06-27 20:09:50|||||||||1
1751055000000|2025-06-27 20:10:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|273
1751055030000|2025-06-27 20:10:30|||||||||1
1751055050000|2025-06-27 20:10:50|||||||||1
1751055060000|2025-06-27 20:11:00|||||||||11
1751055080000|2025-06-27 20:11:20|||||||||18
1751055180000|2025-06-27 20:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1751055190000|2025-06-27 20:13:10|||||||||76
1751055220000|2025-06-27 20:13:40|||||||||9
1751055230000|2025-06-27 20:13:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1751055250000|2025-06-27 20:14:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|122
1751055260000|2025-06-27 20:14:20|||||||||25
1751055270000|2025-06-27 20:14:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1751055280000|2025-06-27 20:14:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|85
1751055290000|2025-06-27 20:14:50|||||||||13
1751055300000|2025-06-27 20:15:00|||||||||2
1751055320000|2025-06-27 20:15:20|||||||||14
1751055340000|2025-06-27 20:15:40|||||||||9
1751055360000|2025-06-27 20:16:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|288
1751055370000|2025-06-27 20:16:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1751055380000|2025-06-27 20:16:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|45
1751055390000|2025-06-27 20:16:30|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|31
1751055410000|2025-06-27 20:16:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1751055430000|2025-06-27 20:17:10|||||||||5
1751055440000|2025-06-27 20:17:20|||||||||201
1751055470000|2025-06-27 20:17:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1751055510000|2025-06-27 20:18:30|||||||||8
1751055530000|2025-06-27 20:18:50|||||||||28
1751055540000|2025-06-27 20:19:00|||||||||95
1751055550000|2025-06-27 20:19:10|||||||||77
1751055570000|2025-06-27 20:19:30|||||||||100
1751055590000|2025-06-27 20:19:50|||||||||1
1751055640000|2025-06-27 20:20:40|||||||||167
1751055810000|2025-06-27 20:23:30|||||||||16
1751055820000|2025-06-27 20:23:40|||||||||25
1751055830000|2025-06-27 20:23:50|||||||||6
1751055880000|2025-06-27 20:24:40|||||||||3
1751055890000|2025-06-27 20:24:50|||||||||2
1751055930000|2025-06-27 20:25:30|||||||||1
1751055950000|2025-06-27 20:25:50|||||||||24
1751055960000|2025-06-27 20:26:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1751055970000|2025-06-27 20:26:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|56
1751055980000|2025-06-27 20:26:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1751056000000|2025-06-27 20:26:40|||||||||3
1751056020000|2025-06-27 20:27:00|||||||||1
1751056030000|2025-06-27 20:27:10|||||||||1
1751056070000|2025-06-27 20:27:50|||||||||1
1751056100000|2025-06-27 20:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1751056110000|2025-06-27 20:28:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1751056130000|2025-06-27 20:28:50|||||||||10
1751056140000|2025-06-27 20:29:00|||||||||116
1751056160000|2025-06-27 20:29:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|162
1751056170000|2025-06-27 20:29:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1751056190000|2025-06-27 20:29:50|||||||||1
1751056200000|2025-06-27 20:30:00|||||||||8
1751056220000|2025-06-27 20:30:20|||||||||1
1751056240000|2025-06-27 20:30:40|||||||||1
1751056250000|2025-06-27 20:30:50|||||||||2
1751056260000|2025-06-27 20:31:00|||||||||1
1751056270000|2025-06-27 20:31:10|||||||||1
1751056280000|2025-06-27 20:31:20|||||||||1
1751056290000|2025-06-27 20:31:30|||||||||1
1751056300000|2025-06-27 20:31:40|||||||||1
1751056310000|2025-06-27 20:31:50|||||||||2
1751056320000|2025-06-27 20:32:00|||||||||1
1751056330000|2025-06-27 20:32:10|||||||||2
1751056340000|2025-06-27 20:32:20|||||||||5
1751056350000|2025-06-27 20:32:30|||||||||36
1751056360000|2025-06-27 20:32:40|||||||||11
1751056370000|2025-06-27 20:32:50|||||||||53
1751056380000|2025-06-27 20:33:00|||||||||1
1751056390000|2025-06-27 20:33:10|||||||||91
1751056400000|2025-06-27 20:33:20|||||||||11
1751056410000|2025-06-27 20:33:30|||||||||1
1751056420000|2025-06-27 20:33:40|||||||||1
1751056430000|2025-06-27 20:33:50|||||||||8
1751056440000|2025-06-27 20:34:00|||||||||3
1751056450000|2025-06-27 20:34:10|||||||||1
1751056460000|2025-06-27 20:34:20|||||||||1
1751056470000|2025-06-27 20:34:30|||||||||1
1751056480000|2025-06-27 20:34:40|||||||||1
1751056500000|2025-06-27 20:35:00|||||||||1
1751056510000|2025-06-27 20:35:10|||||||||6
1751056520000|2025-06-27 20:35:20|||||||||1
1751056530000|2025-06-27 20:35:30|||||||||1
1751056540000|2025-06-27 20:35:40|||||||||9
1751056550000|2025-06-27 20:35:50|||||||||2
1751056560000|2025-06-27 20:36:00|||||||||1
1751056570000|2025-06-27 20:36:10|||||||||2
1751056580000|2025-06-27 20:36:20|||||||||1
1751056590000|2025-06-27 20:36:30|||||||||10
1751056600000|2025-06-27 20:36:40|||||||||12
1751056610000|2025-06-27 20:36:50|||||||||2
1751056620000|2025-06-27 20:37:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|338
1751056630000|2025-06-27 20:37:10|||||||||9
1751056690000|2025-06-27 20:38:10|||||||||10
1751056700000|2025-06-27 20:38:20|||||||||11
1751056710000|2025-06-27 20:38:30|||||||||5
1751056720000|2025-06-27 20:38:40|||||||||3
1751056730000|2025-06-27 20:38:50|||||||||1
1751056740000|2025-06-27 20:39:00|||||||||1
1751056750000|2025-06-27 20:39:10|||||||||1
1751056760000|2025-06-27 20:39:20|||||||||9
1751056780000|2025-06-27 20:39:40|||||||||1
1751056790000|2025-06-27 20:39:50|||||||||1
1751056800000|2025-06-27 20:40:00|||||||||1
1751056810000|2025-06-27 20:40:10|||||||||1
1751056820000|2025-06-27 20:40:20|||||||||2
1751056830000|2025-06-27 20:40:30|||||||||1
1751056840000|2025-06-27 20:40:40|||||||||1
1751056850000|2025-06-27 20:40:50|||||||||1
1751056860000|2025-06-27 20:41:00|||||||||1
1751056870000|2025-06-27 20:41:10|||||||||1
1751056880000|2025-06-27 20:41:20|||||||||2
1751056900000|2025-06-27 20:41:40|||||||||1
1751056910000|2025-06-27 20:41:50|||||||||2
1751056920000|2025-06-27 20:42:00|||||||||2
1751056930000|2025-06-27 20:42:10|||||||||12
1751056940000|2025-06-27 20:42:20|||||||||2
1751056960000|2025-06-27 20:42:40|||||||||1
1751056970000|2025-06-27 20:42:50|||||||||1
1751056980000|2025-06-27 20:43:00|||||||||25
1751056990000|2025-06-27 20:43:10|||||||||1
1751057000000|2025-06-27 20:43:20|||||||||1
1751057010000|2025-06-27 20:43:30|||||||||22
1751057020000|2025-06-27 20:43:40|||||||||2
1751057030000|2025-06-27 20:43:50|||||||||1
1751057040000|2025-06-27 20:44:00|||||||||1
1751057050000|2025-06-27 20:44:10|||||||||2
1751057070000|2025-06-27 20:44:30|||||||||2
1751057080000|2025-06-27 20:44:40|||||||||2
1751057090000|2025-06-27 20:44:50|||||||||1
1751057100000|2025-06-27 20:45:00|||||||||131
1751057110000|2025-06-27 20:45:10|||||||||21
1751057130000|2025-06-27 20:45:30|||||||||1
1751057140000|2025-06-27 20:45:40|||||||||17
1751057150000|2025-06-27 20:45:50|||||||||2
1751057160000|2025-06-27 20:46:00|||||||||4
1751057170000|2025-06-27 20:46:10|||||||||2
1751057180000|2025-06-27 20:46:20|||||||||1
1751057190000|2025-06-27 20:46:30|||||||||18
1751057200000|2025-06-27 20:46:40|||||||||2
1751057210000|2025-06-27 20:46:50|||||||||2
1751057220000|2025-06-27 20:47:00|||||||||1
1751057230000|2025-06-27 20:47:10|||||||||1
1751057240000|2025-06-27 20:47:20|||||||||1
1751057250000|2025-06-27 20:47:30|||||||||12
1751057260000|2025-06-27 20:47:40|||||||||2
1751057270000|2025-06-27 20:47:50|||||||||1
1751057280000|2025-06-27 20:48:00|||||||||2
1751057300000|2025-06-27 20:48:20|||||||||1
1751057310000|2025-06-27 20:48:30|||||||||2
1751057320000|2025-06-27 20:48:40|||||||||381
1751057330000|2025-06-27 20:48:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1751057340000|2025-06-27 20:49:00|||||||||3
1751057350000|2025-06-27 20:49:10|||||||||5
1751057360000|2025-06-27 20:49:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|40
1751057380000|2025-06-27 20:49:40|||||||||4
1751057390000|2025-06-27 20:49:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|70
1751057400000|2025-06-27 20:50:00|||||||||18
1751057410000|2025-06-27 20:50:10|||||||||27
1751057430000|2025-06-27 20:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1751057440000|2025-06-27 20:50:40|||||||||35
1751057490000|2025-06-27 20:51:30|||||||||3
1751057530000|2025-06-27 20:52:10|||||||||25
1751057610000|2025-06-27 20:53:30|||||||||1
1751057630000|2025-06-27 20:53:50|||||||||5
1751057640000|2025-06-27 20:54:00|||||||||18
1751057650000|2025-06-27 20:54:10|||||||||33
1751057660000|2025-06-27 20:54:20|||||||||2
1751057670000|2025-06-27 20:54:30|||||||||2
1751057680000|2025-06-27 20:54:40|||||||||12
1751057690000|2025-06-27 20:54:50|||||||||5
1751057720000|2025-06-27 20:55:20|||||||||1
1751057730000|2025-06-27 20:55:30|||||||||10
1751057750000|2025-06-27 20:55:50|||||||||2
1751057760000|2025-06-27 20:56:00|||||||||9
1751057770000|2025-06-27 20:56:10|||||||||64
1751057790000|2025-06-27 20:56:30|||||||||200
1751057800000|2025-06-27 20:56:40|||||||||1
1751057820000|2025-06-27 20:57:00|||||||||120
1751057870000|2025-06-27 20:57:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1751057880000|2025-06-27 20:58:00|||||||||21
1751057890000|2025-06-27 20:58:10|||||||||30
1751057910000|2025-06-27 20:58:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|114
1751057920000|2025-06-27 20:58:40|||||||||32
1751057930000|2025-06-27 20:58:50|||||||||14
1751057950000|2025-06-27 20:59:10|||||||||7
1751057960000|2025-06-27 20:59:20|||||||||52
1751057970000|2025-06-27 20:59:30|||||||||57
1751057980000|2025-06-27 20:59:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1751057990000|2025-06-27 20:59:50|||||||||64
1751234400000|2025-06-29 22:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1751234410000|2025-06-29 22:00:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1751234420000|2025-06-29 22:00:20|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|91
1751234430000|2025-06-29 22:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1751234440000|2025-06-29 22:00:40|||||||||30
1751234450000|2025-06-29 22:00:50|11430.1|11426.1|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|51
1751234460000|2025-06-29 22:01:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1751234470000|2025-06-29 22:01:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|64
1751234480000|2025-06-29 22:01:20|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|8
1751234490000|2025-06-29 22:01:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|44
1751234500000|2025-06-29 22:01:40|||||||||5
1751234510000|2025-06-29 22:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1751234520000|2025-06-29 22:02:00|||||||||28
1751234530000|2025-06-29 22:02:10|||||||||12
1751234540000|2025-06-29 22:02:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|11
1751234550000|2025-06-29 22:02:30|||||||||19
1751234560000|2025-06-29 22:02:40|||||||||2
1751234570000|2025-06-29 22:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1751234580000|2025-06-29 22:03:00|||||||||14
1751234590000|2025-06-29 22:03:10|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|5
1751234600000|2025-06-29 22:03:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1751234610000|2025-06-29 22:03:30|||||||||10
1751234620000|2025-06-29 22:03:40|||||||||1
1751234630000|2025-06-29 22:03:50|||||||||4
1751234640000|2025-06-29 22:04:00|||||||||12
1751234650000|2025-06-29 22:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1751234660000|2025-06-29 22:04:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|159
1751234670000|2025-06-29 22:04:30|||||||||1
1751234680000|2025-06-29 22:04:40|||||||||2
1751234700000|2025-06-29 22:05:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|40
1751234720000|2025-06-29 22:05:20|||||||||3
1751234740000|2025-06-29 22:05:40|||||||||178
1751234760000|2025-06-29 22:06:00|||||||||41
1751234770000|2025-06-29 22:06:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|105
1751234780000|2025-06-29 22:06:20|||||||||28
1751234790000|2025-06-29 22:06:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1751234800000|2025-06-29 22:06:40|||||||||11
1751234810000|2025-06-29 22:06:50|||||||||2
1751234830000|2025-06-29 22:07:10|||||||||3
1751234840000|2025-06-29 22:07:20|||||||||2
1751234850000|2025-06-29 22:07:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|141
1751234860000|2025-06-29 22:07:40|||||||||71
1751234880000|2025-06-29 22:08:00|||||||||8
1751234890000|2025-06-29 22:08:10|||||||||10
1751234900000|2025-06-29 22:08:20|||||||||42
1751234910000|2025-06-29 22:08:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1751234920000|2025-06-29 22:08:40|||||||||5
1751234930000|2025-06-29 22:08:50|||||||||2
1751234940000|2025-06-29 22:09:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|17
1751234950000|2025-06-29 22:09:10|||||||||40
1751234960000|2025-06-29 22:09:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1751234970000|2025-06-29 22:09:30|||||||||2
1751234980000|2025-06-29 22:09:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|56
1751234990000|2025-06-29 22:09:50|||||||||1
1751235000000|2025-06-29 22:10:00|||||||||49
1751235010000|2025-06-29 22:10:10|||||||||34
1751235020000|2025-06-29 22:10:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1751235030000|2025-06-29 22:10:30|||||||||3
1751235040000|2025-06-29 22:10:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1751235060000|2025-06-29 22:11:00|||||||||1
1751235070000|2025-06-29 22:11:10|||||||||2
1751235080000|2025-06-29 22:11:20|||||||||1
1751235090000|2025-06-29 22:11:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|70
1751235100000|2025-06-29 22:11:40|||||||||8
1751235110000|2025-06-29 22:11:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|20
1751235120000|2025-06-29 22:12:00|||||||||2
1751235130000|2025-06-29 22:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|103
1751235140000|2025-06-29 22:12:20|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|148
1751235150000|2025-06-29 22:12:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1751235160000|2025-06-29 22:12:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|76
1751235170000|2025-06-29 22:12:50|||||||||1
1751235180000|2025-06-29 22:13:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|41
1751235210000|2025-06-29 22:13:30|||||||||1
1751235220000|2025-06-29 22:13:40|||||||||2
1751235230000|2025-06-29 22:13:50|||||||||1
1751235240000|2025-06-29 22:14:00|||||||||1
1751235250000|2025-06-29 22:14:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1751235320000|2025-06-29 22:15:20|||||||||3
1751235410000|2025-06-29 22:16:50|||||||||1
1751235440000|2025-06-29 22:17:20|||||||||1
1751235500000|2025-06-29 22:18:20|||||||||1
1751235560000|2025-06-29 22:19:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|101
1751235570000|2025-06-29 22:19:30|||||||||1
1751235580000|2025-06-29 22:19:40|||||||||203
1751235620000|2025-06-29 22:20:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1751235790000|2025-06-29 22:23:10|||||||||42
1751235810000|2025-06-29 22:23:30|||||||||4
1751235820000|2025-06-29 22:23:40|||||||||1
1751235830000|2025-06-29 22:23:50|||||||||48
1751235870000|2025-06-29 22:24:30|||||||||2
1751235900000|2025-06-29 22:25:00|||||||||13
1751235910000|2025-06-29 22:25:10|||||||||5
1751235990000|2025-06-29 22:26:30|||||||||4
1751236040000|2025-06-29 22:27:20|||||||||1
1751236050000|2025-06-29 22:27:30|||||||||1
1751236080000|2025-06-29 22:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751236160000|2025-06-29 22:29:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1751236180000|2025-06-29 22:29:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1751236200000|2025-06-29 22:30:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751236210000|2025-06-29 22:30:10|||||||||1
1751236220000|2025-06-29 22:30:20|||||||||1
1751236230000|2025-06-29 22:30:30|||||||||3
1751236240000|2025-06-29 22:30:40|||||||||5
1751236250000|2025-06-29 22:30:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1751236270000|2025-06-29 22:31:10|||||||||4
1751236280000|2025-06-29 22:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1751236290000|2025-06-29 22:31:30|||||||||1
1751236300000|2025-06-29 22:31:40|||||||||3
1751236310000|2025-06-29 22:31:50|||||||||2
1751236400000|2025-06-29 22:33:20|||||||||1
1751236410000|2025-06-29 22:33:30|||||||||1
1751236420000|2025-06-29 22:33:40|||||||||2
1751236430000|2025-06-29 22:33:50|||||||||21
1751236440000|2025-06-29 22:34:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1751236460000|2025-06-29 22:34:20|||||||||1
1751236480000|2025-06-29 22:34:40|||||||||2
1751236490000|2025-06-29 22:34:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1751236500000|2025-06-29 22:35:00|||||||||4
1751236550000|2025-06-29 22:35:50|||||||||1
1751236560000|2025-06-29 22:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1751236570000|2025-06-29 22:36:10|||||||||2
1751236580000|2025-06-29 22:36:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|18
1751236590000|2025-06-29 22:36:30|||||||||3
1751236610000|2025-06-29 22:36:50|||||||||2
1751236640000|2025-06-29 22:37:20|||||||||1
1751236660000|2025-06-29 22:37:40|||||||||45
1751236670000|2025-06-29 22:37:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|65
1751236700000|2025-06-29 22:38:20|||||||||1
1751236720000|2025-06-29 22:38:40|||||||||2
1751236730000|2025-06-29 22:38:50|||||||||40
1751236760000|2025-06-29 22:39:20|||||||||1
1751236770000|2025-06-29 22:39:30|||||||||2
1751236780000|2025-06-29 22:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1751236790000|2025-06-29 22:39:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|26
1751236840000|2025-06-29 22:40:40|||||||||1
1751236910000|2025-06-29 22:41:50|||||||||1
1751237050000|2025-06-29 22:44:10|||||||||1
1751237220000|2025-06-29 22:47:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1751237240000|2025-06-29 22:47:20|||||||||2
1751237260000|2025-06-29 22:47:40|||||||||3
1751237280000|2025-06-29 22:48:00|||||||||12
1751237310000|2025-06-29 22:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|38
1751237320000|2025-06-29 22:48:40|||||||||2
1751237360000|2025-06-29 22:49:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1751237380000|2025-06-29 22:49:40|||||||||2
1751237390000|2025-06-29 22:49:50|||||||||1
1751237490000|2025-06-29 22:51:30|||||||||1
1751237500000|2025-06-29 22:51:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1751237520000|2025-06-29 22:52:00|||||||||1
1751237530000|2025-06-29 22:52:10|||||||||1
1751237560000|2025-06-29 22:52:40|||||||||5
1751237670000|2025-06-29 22:54:30|||||||||1
1751237680000|2025-06-29 22:54:40|||||||||1
1751237690000|2025-06-29 22:54:50|||||||||1
1751237780000|2025-06-29 22:56:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1751237820000|2025-06-29 22:57:00|||||||||4
1751237930000|2025-06-29 22:58:50|||||||||18
1751237950000|2025-06-29 22:59:10|||||||||1
1751237980000|2025-06-29 22:59:40|||||||||4
1751238000000|2025-06-29 23:00:00|||||||||2
1751238030000|2025-06-29 23:00:30|||||||||57
1751238040000|2025-06-29 23:00:40|||||||||1
1751238120000|2025-06-29 23:02:00|||||||||5
1751238180000|2025-06-29 23:03:00|||||||||1
1751238200000|2025-06-29 23:03:20|||||||||1
1751238240000|2025-06-29 23:04:00|||||||||1
1751238250000|2025-06-29 23:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1751238630000|2025-06-29 23:10:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1751238660000|2025-06-29 23:11:00|||||||||2
1751238730000|2025-06-29 23:12:10|||||||||1
1751238740000|2025-06-29 23:12:20|||||||||32
1751238750000|2025-06-29 23:12:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1751238770000|2025-06-29 23:12:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1751238780000|2025-06-29 23:13:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1751238810000|2025-06-29 23:13:30|||||||||1
1751238820000|2025-06-29 23:13:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1751238880000|2025-06-29 23:14:40|||||||||1
1751238900000|2025-06-29 23:15:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1751238950000|2025-06-29 23:15:50|||||||||1
1751238990000|2025-06-29 23:16:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1751239080000|2025-06-29 23:18:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1751239110000|2025-06-29 23:18:30|||||||||1
1751239310000|2025-06-29 23:21:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1751239320000|2025-06-29 23:22:00|||||||||10
1751239330000|2025-06-29 23:22:10|||||||||100
1751239340000|2025-06-29 23:22:20|||||||||1
1751239350000|2025-06-29 23:22:30|||||||||4
1751239380000|2025-06-29 23:23:00|||||||||4
1751239400000|2025-06-29 23:23:20|||||||||1
1751239410000|2025-06-29 23:23:30|||||||||4
1751239420000|2025-06-29 23:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1751239430000|2025-06-29 23:23:50|||||||||7
1751239440000|2025-06-29 23:24:00|||||||||17
1751239470000|2025-06-29 23:24:30|||||||||4
1751239660000|2025-06-29 23:27:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1751239680000|2025-06-29 23:28:00|||||||||1
1751239690000|2025-06-29 23:28:10|||||||||2
1751239700000|2025-06-29 23:28:20|||||||||1
1751239710000|2025-06-29 23:28:30|||||||||1
1751239720000|2025-06-29 23:28:40|||||||||1
1751239730000|2025-06-29 23:28:50|||||||||9
1751239770000|2025-06-29 23:29:30|||||||||10
1751239800000|2025-06-29 23:30:00|||||||||7
1751239820000|2025-06-29 23:30:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1751239850000|2025-06-29 23:30:50|||||||||5
1751239910000|2025-06-29 23:31:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1751239920000|2025-06-29 23:32:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1751239930000|2025-06-29 23:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1751239980000|2025-06-29 23:33:00|||||||||3
1751240050000|2025-06-29 23:34:10|||||||||2
1751240080000|2025-06-29 23:34:40|||||||||8
1751240250000|2025-06-29 23:37:30|||||||||1
1751240290000|2025-06-29 23:38:10|||||||||1
1751240340000|2025-06-29 23:39:00|||||||||52
1751240460000|2025-06-29 23:41:00|||||||||3
1751240510000|2025-06-29 23:41:50|||||||||2
1751240530000|2025-06-29 23:42:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|65
1751240540000|2025-06-29 23:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1751240560000|2025-06-29 23:42:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1751240580000|2025-06-29 23:43:00|||||||||4
1751240590000|2025-06-29 23:43:10|||||||||1
1751240690000|2025-06-29 23:44:50|||||||||21
1751240700000|2025-06-29 23:45:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1751240710000|2025-06-29 23:45:10|||||||||1
1751240810000|2025-06-29 23:46:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1751240820000|2025-06-29 23:47:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1751240920000|2025-06-29 23:48:40|||||||||18
1751240930000|2025-06-29 23:48:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1751240940000|2025-06-29 23:49:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|32
1751240960000|2025-06-29 23:49:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1751241040000|2025-06-29 23:50:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1751241060000|2025-06-29 23:51:00|||||||||3
1751241140000|2025-06-29 23:52:20|||||||||2
1751241150000|2025-06-29 23:52:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1751241170000|2025-06-29 23:52:50|||||||||1
1751241220000|2025-06-29 23:53:40|||||||||1
1751241260000|2025-06-29 23:54:20|||||||||67
1751241270000|2025-06-29 23:54:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1751241280000|2025-06-29 23:54:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1751241290000|2025-06-29 23:54:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1751241300000|2025-06-29 23:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1751241350000|2025-06-29 23:55:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1751241360000|2025-06-29 23:56:00|||||||||7
1751241410000|2025-06-29 23:56:50|||||||||2
1751241420000|2025-06-29 23:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1751241450000|2025-06-29 23:57:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1751241460000|2025-06-29 23:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1751241470000|2025-06-29 23:57:50|||||||||2
1751241480000|2025-06-29 23:58:00|||||||||1
1751241570000|2025-06-29 23:59:30|||||||||7
1751241580000|2025-06-29 23:59:40|||||||||122
1751241600000|2025-06-30 00:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1751241620000|2025-06-30 00:00:20|||||||||1
1751241660000|2025-06-30 00:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1751241710000|2025-06-30 00:01:50|||||||||16
1751241760000|2025-06-30 00:02:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1751241770000|2025-06-30 00:02:50|||||||||5
1751241780000|2025-06-30 00:03:00|||||||||10
1751241790000|2025-06-30 00:03:10|||||||||15
1751241830000|2025-06-30 00:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1751241890000|2025-06-30 00:04:50|||||||||1
1751241900000|2025-06-30 00:05:00|||||||||1
1751241910000|2025-06-30 00:05:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|5
1751241920000|2025-06-30 00:05:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13
1751241960000|2025-06-30 00:06:00|||||||||2
1751242020000|2025-06-30 00:07:00|||||||||16
1751242070000|2025-06-30 00:07:50|||||||||2
1751242090000|2025-06-30 00:08:10|||||||||1
1751242140000|2025-06-30 00:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|67
1751242160000|2025-06-30 00:09:20|||||||||8
1751242170000|2025-06-30 00:09:30|||||||||11
1751242180000|2025-06-30 00:09:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1751242200000|2025-06-30 00:10:00|||||||||8
1751242210000|2025-06-30 00:10:10|||||||||40
1751242240000|2025-06-30 00:10:40|||||||||5
1751242260000|2025-06-30 00:11:00|||||||||4
1751242280000|2025-06-30 00:11:20|||||||||2
1751242320000|2025-06-30 00:12:00|||||||||2
1751242340000|2025-06-30 00:12:20|||||||||1
1751242360000|2025-06-30 00:12:40|||||||||1
1751242440000|2025-06-30 00:14:00|||||||||1
1751242500000|2025-06-30 00:15:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|23
1751242510000|2025-06-30 00:15:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1751242520000|2025-06-30 00:15:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1751242530000|2025-06-30 00:15:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1751242550000|2025-06-30 00:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1751242560000|2025-06-30 00:16:00|||||||||1
1751242570000|2025-06-30 00:16:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|24
1751242590000|2025-06-30 00:16:30|||||||||102
1751242600000|2025-06-30 00:16:40|||||||||1
1751242610000|2025-06-30 00:16:50|||||||||7
1751242620000|2025-06-30 00:17:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|13
1751242630000|2025-06-30 00:17:10|||||||||4
1751242650000|2025-06-30 00:17:30|||||||||1
1751242690000|2025-06-30 00:18:10|||||||||3
1751242750000|2025-06-30 00:19:10|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|22
1751242760000|2025-06-30 00:19:20|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|20
1751242780000|2025-06-30 00:19:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1751242790000|2025-06-30 00:19:50|||||||||14
1751242800000|2025-06-30 00:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|17
1751242890000|2025-06-30 00:21:30|||||||||104
1751243020000|2025-06-30 00:23:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1751243060000|2025-06-30 00:24:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1751243070000|2025-06-30 00:24:30|||||||||2
1751243110000|2025-06-30 00:25:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|12
1751243140000|2025-06-30 00:25:40|||||||||8
1751243170000|2025-06-30 00:26:10|||||||||1
1751243200000|2025-06-30 00:26:40|||||||||8
1751243250000|2025-06-30 00:27:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|18
1751243270000|2025-06-30 00:27:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|2
1751243280000|2025-06-30 00:28:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|14
1751243290000|2025-06-30 00:28:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|5
1751243300000|2025-06-30 00:28:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1751243310000|2025-06-30 00:28:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1751243320000|2025-06-30 00:28:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1751243340000|2025-06-30 00:29:00|||||||||1
1751243370000|2025-06-30 00:29:30|||||||||1
1751243400000|2025-06-30 00:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1751243410000|2025-06-30 00:30:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|41
1751243480000|2025-06-30 00:31:20|||||||||7
1751243500000|2025-06-30 00:31:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1751243510000|2025-06-30 00:31:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1751243520000|2025-06-30 00:32:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1751243540000|2025-06-30 00:32:20|||||||||2
1751243550000|2025-06-30 00:32:30|||||||||1
1751243570000|2025-06-30 00:32:50|||||||||4
1751243640000|2025-06-30 00:34:00|||||||||2
1751243660000|2025-06-30 00:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1751243680000|2025-06-30 00:34:40|||||||||4
1751243690000|2025-06-30 00:34:50|||||||||9
1751243700000|2025-06-30 00:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1751243720000|2025-06-30 00:35:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1751243730000|2025-06-30 00:35:30|||||||||4
1751243750000|2025-06-30 00:35:50|||||||||2
1751243760000|2025-06-30 00:36:00|||||||||2
1751243770000|2025-06-30 00:36:10|||||||||4
1751243790000|2025-06-30 00:36:30|||||||||3
1751243850000|2025-06-30 00:37:30|||||||||1
1751243870000|2025-06-30 00:37:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1751243880000|2025-06-30 00:38:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|17
1751243890000|2025-06-30 00:38:10|||||||||7
1751243910000|2025-06-30 00:38:30|||||||||1
1751243950000|2025-06-30 00:39:10|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|7
1751243960000|2025-06-30 00:39:20|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|0
1751243970000|2025-06-30 00:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1751244000000|2025-06-30 00:40:00|||||||||1
1751244010000|2025-06-30 00:40:10|||||||||2
1751244200000|2025-06-30 00:43:20|||||||||189
1751244220000|2025-06-30 00:43:40|||||||||1
1751244240000|2025-06-30 00:44:00|||||||||1
1751244310000|2025-06-30 00:45:10|||||||||1
1751244360000|2025-06-30 00:46:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|29
1751244410000|2025-06-30 00:46:50|||||||||1
1751244450000|2025-06-30 00:47:30|||||||||1
1751244480000|2025-06-30 00:48:00|||||||||1
1751244490000|2025-06-30 00:48:10|||||||||32
1751244530000|2025-06-30 00:48:50|||||||||2
1751244630000|2025-06-30 00:50:30|||||||||17
1751244640000|2025-06-30 00:50:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1751244660000|2025-06-30 00:51:00|||||||||2
1751244670000|2025-06-30 00:51:10|||||||||1
1751244690000|2025-06-30 00:51:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|108
1751244700000|2025-06-30 00:51:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1751244710000|2025-06-30 00:51:50|||||||||1
1751244730000|2025-06-30 00:52:10|||||||||2
1751244770000|2025-06-30 00:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1751244780000|2025-06-30 00:53:00|||||||||8
1751244790000|2025-06-30 00:53:10|||||||||4
1751244800000|2025-06-30 00:53:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1751244850000|2025-06-30 00:54:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1751244870000|2025-06-30 00:54:30|||||||||4
1751244880000|2025-06-30 00:54:40|||||||||1
1751244890000|2025-06-30 00:54:50|||||||||4
1751244930000|2025-06-30 00:55:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|25
1751244950000|2025-06-30 00:55:50|||||||||2
1751244980000|2025-06-30 00:56:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1751244990000|2025-06-30 00:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1751245010000|2025-06-30 00:56:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1751245040000|2025-06-30 00:57:20|||||||||16
1751245130000|2025-06-30 00:58:50|||||||||42
1751245160000|2025-06-30 00:59:20|||||||||2
1751245170000|2025-06-30 00:59:30|||||||||1
1751245180000|2025-06-30 00:59:40|||||||||1
1751245190000|2025-06-30 00:59:50|||||||||1
1751245220000|2025-06-30 01:00:20|||||||||1
1751245230000|2025-06-30 01:00:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1751245240000|2025-06-30 01:00:40|||||||||8
1751245270000|2025-06-30 01:01:10|||||||||6
1751245290000|2025-06-30 01:01:30|||||||||13
1751245320000|2025-06-30 01:02:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1751245330000|2025-06-30 01:02:10|||||||||2
1751245380000|2025-06-30 01:03:00|||||||||6
1751245490000|2025-06-30 01:04:50|||||||||3
1751245500000|2025-06-30 01:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1751245530000|2025-06-30 01:05:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|48
1751245540000|2025-06-30 01:05:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|6
1751245560000|2025-06-30 01:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1751245620000|2025-06-30 01:07:00|||||||||22
1751245630000|2025-06-30 01:07:10|||||||||189
1751245650000|2025-06-30 01:07:30|||||||||7
1751245660000|2025-06-30 01:07:40|||||||||33
1751245780000|2025-06-30 01:09:40|||||||||1
1751245800000|2025-06-30 01:10:00|||||||||8
1751245830000|2025-06-30 01:10:30|||||||||16
1751245840000|2025-06-30 01:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1751245860000|2025-06-30 01:11:00|||||||||1
1751245870000|2025-06-30 01:11:10|||||||||1
1751245880000|2025-06-30 01:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1751245890000|2025-06-30 01:11:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1751245930000|2025-06-30 01:12:10|11452|11448|11452|11448|11452|11448|11450.4|11446.4|3
1751245940000|2025-06-30 01:12:20|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|0
1751245950000|2025-06-30 01:12:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751245960000|2025-06-30 01:12:40|||||||||7
1751245970000|2025-06-30 01:12:50|||||||||3
1751245980000|2025-06-30 01:13:00|||||||||1
1751246100000|2025-06-30 01:15:00|||||||||1
1751246130000|2025-06-30 01:15:30|||||||||2
1751246140000|2025-06-30 01:15:40|||||||||1
1751246190000|2025-06-30 01:16:30|||||||||4
1751246290000|2025-06-30 01:18:10|||||||||41
1751246360000|2025-06-30 01:19:20|||||||||35
1751246370000|2025-06-30 01:19:30|||||||||10
1751246440000|2025-06-30 01:20:40|||||||||1
1751246450000|2025-06-30 01:20:50|||||||||11
1751246500000|2025-06-30 01:21:40|||||||||7
1751246510000|2025-06-30 01:21:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|26
1751246530000|2025-06-30 01:22:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1751246540000|2025-06-30 01:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1751246550000|2025-06-30 01:22:30|||||||||1
1751246570000|2025-06-30 01:22:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|20
1751246580000|2025-06-30 01:23:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1751246630000|2025-06-30 01:23:50|||||||||1
1751246640000|2025-06-30 01:24:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1751246650000|2025-06-30 01:24:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1751246660000|2025-06-30 01:24:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|7
1751246700000|2025-06-30 01:25:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|4
1751246790000|2025-06-30 01:26:30|||||||||6
1751246810000|2025-06-30 01:26:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|50
1751246820000|2025-06-30 01:27:00|||||||||70
1751246940000|2025-06-30 01:29:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|18
1751246960000|2025-06-30 01:29:20|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|5
1751246970000|2025-06-30 01:29:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|3
1751247060000|2025-06-30 01:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|75
1751247080000|2025-06-30 01:31:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1751247110000|2025-06-30 01:31:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|15
1751247260000|2025-06-30 01:34:20|||||||||10
1751247310000|2025-06-30 01:35:10|||||||||5
1751247360000|2025-06-30 01:36:00|||||||||1
1751247400000|2025-06-30 01:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1751247410000|2025-06-30 01:36:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1751247430000|2025-06-30 01:37:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1751247450000|2025-06-30 01:37:30|||||||||1
1751247460000|2025-06-30 01:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1751247480000|2025-06-30 01:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1751247650000|2025-06-30 01:40:50|||||||||2
1751247900000|2025-06-30 01:45:00|||||||||3
1751248010000|2025-06-30 01:46:50|||||||||24
1751248030000|2025-06-30 01:47:10|||||||||1
1751248100000|2025-06-30 01:48:20|||||||||13
1751248190000|2025-06-30 01:49:50|||||||||2
1751248200000|2025-06-30 01:50:00|||||||||10
1751248250000|2025-06-30 01:50:50|||||||||1
1751248270000|2025-06-30 01:51:10|||||||||3
1751248320000|2025-06-30 01:52:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|9
1751248330000|2025-06-30 01:52:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|1
1751248440000|2025-06-30 01:54:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1751248500000|2025-06-30 01:55:00|||||||||2
1751248570000|2025-06-30 01:56:10|||||||||1
1751248630000|2025-06-30 01:57:10|||||||||1
1751248640000|2025-06-30 01:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1751248650000|2025-06-30 01:57:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1751248690000|2025-06-30 01:58:10|||||||||2
1751248720000|2025-06-30 01:58:40|||||||||18
1751248750000|2025-06-30 01:59:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1751248780000|2025-06-30 01:59:40|||||||||2
1751248800000|2025-06-30 02:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1751248840000|2025-06-30 02:00:40|||||||||1
1751248870000|2025-06-30 02:01:10|||||||||1
1751248880000|2025-06-30 02:01:20|||||||||1
1751248920000|2025-06-30 02:02:00|||||||||4
1751248960000|2025-06-30 02:02:40|||||||||1
1751249020000|2025-06-30 02:03:40|||||||||25
1751249030000|2025-06-30 02:03:50|||||||||1
1751249040000|2025-06-30 02:04:00|||||||||1
1751249220000|2025-06-30 02:07:00|||||||||5
1751249280000|2025-06-30 02:08:00|||||||||2
1751249330000|2025-06-30 02:08:50|||||||||1
1751249490000|2025-06-30 02:11:30|||||||||1
1751249500000|2025-06-30 02:11:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|89
1751249520000|2025-06-30 02:12:00|||||||||1
1751249630000|2025-06-30 02:13:50|||||||||3
1751249640000|2025-06-30 02:14:00|||||||||1
1751249650000|2025-06-30 02:14:10|||||||||2
1751249790000|2025-06-30 02:16:30|||||||||1
1751249860000|2025-06-30 02:17:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|180
1751249870000|2025-06-30 02:17:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1751249880000|2025-06-30 02:18:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|52
1751249890000|2025-06-30 02:18:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1751249910000|2025-06-30 02:18:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1751249920000|2025-06-30 02:18:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|16
1751249930000|2025-06-30 02:18:50|||||||||13
1751249940000|2025-06-30 02:19:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|11
1751249960000|2025-06-30 02:19:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1751249970000|2025-06-30 02:19:30|||||||||3
1751250010000|2025-06-30 02:20:10|||||||||1
1751250040000|2025-06-30 02:20:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1751250060000|2025-06-30 02:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1751250070000|2025-06-30 02:21:10|||||||||1
1751250130000|2025-06-30 02:22:10|||||||||1
1751250160000|2025-06-30 02:22:40|||||||||5
1751250170000|2025-06-30 02:22:50|||||||||1
1751250180000|2025-06-30 02:23:00|||||||||2
1751250190000|2025-06-30 02:23:10|||||||||2
1751250200000|2025-06-30 02:23:20|||||||||9
1751250210000|2025-06-30 02:23:30|||||||||5
1751250220000|2025-06-30 02:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1751250230000|2025-06-30 02:23:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|9
1751250240000|2025-06-30 02:24:00|||||||||8
1751250310000|2025-06-30 02:25:10|||||||||1
1751250520000|2025-06-30 02:28:40|||||||||1
1751250600000|2025-06-30 02:30:00|||||||||11
1751250650000|2025-06-30 02:30:50|||||||||1
1751250800000|2025-06-30 02:33:20|||||||||5
1751250810000|2025-06-30 02:33:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1751250820000|2025-06-30 02:33:40|||||||||1
1751250860000|2025-06-30 02:34:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1751250900000|2025-06-30 02:35:00|||||||||2
1751250940000|2025-06-30 02:35:40|||||||||6
1751251110000|2025-06-30 02:38:30|||||||||2
1751251120000|2025-06-30 02:38:40|11452|11448|11452|11448|11452|11448|11452|11448|43
1751251130000|2025-06-30 02:38:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751251180000|2025-06-30 02:39:40|||||||||1
1751251190000|2025-06-30 02:39:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|46
1751251200000|2025-06-30 02:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1751251210000|2025-06-30 02:40:10|||||||||67
1751251220000|2025-06-30 02:40:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|32
1751251270000|2025-06-30 02:41:10|||||||||17
1751251290000|2025-06-30 02:41:30|||||||||1
1751251310000|2025-06-30 02:41:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|12
1751251320000|2025-06-30 02:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1751251350000|2025-06-30 02:42:30|||||||||2
1751251390000|2025-06-30 02:43:10|||||||||88
1751251420000|2025-06-30 02:43:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|137
1751251480000|2025-06-30 02:44:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1751251500000|2025-06-30 02:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1751251510000|2025-06-30 02:45:10|||||||||6
1751251600000|2025-06-30 02:46:40|||||||||1
1751251700000|2025-06-30 02:48:20|||||||||28
1751251720000|2025-06-30 02:48:40|11452|11448|11452|11448|11452|11448|11452|11448|25
1751251740000|2025-06-30 02:49:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|1
1751251750000|2025-06-30 02:49:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|15
1751251760000|2025-06-30 02:49:20|||||||||1
1751251770000|2025-06-30 02:49:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|14
1751251930000|2025-06-30 02:52:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|27
1751251940000|2025-06-30 02:52:20|||||||||1
1751251960000|2025-06-30 02:52:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1751251980000|2025-06-30 02:53:00|||||||||1
1751252100000|2025-06-30 02:55:00|||||||||1
1751252120000|2025-06-30 02:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1751252230000|2025-06-30 02:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1751252390000|2025-06-30 02:59:50|||||||||2
1751252400000|2025-06-30 03:00:00|||||||||1
1751252410000|2025-06-30 03:00:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1751252430000|2025-06-30 03:00:30|||||||||2
1751252610000|2025-06-30 03:03:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1751252640000|2025-06-30 03:04:00|||||||||2
1751252660000|2025-06-30 03:04:20|||||||||2
1751252670000|2025-06-30 03:04:30|||||||||10
1751252680000|2025-06-30 03:04:40|||||||||1
1751252750000|2025-06-30 03:05:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1751252780000|2025-06-30 03:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1751252830000|2025-06-30 03:07:10|||||||||5
1751252850000|2025-06-30 03:07:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|7
1751252860000|2025-06-30 03:07:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751252950000|2025-06-30 03:09:10|||||||||5
1751253100000|2025-06-30 03:11:40|||||||||2
1751253130000|2025-06-30 03:12:10|||||||||1
1751253160000|2025-06-30 03:12:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1751253170000|2025-06-30 03:12:50|||||||||7
1751253210000|2025-06-30 03:13:30|||||||||7
1751253230000|2025-06-30 03:13:50|||||||||9
1751253240000|2025-06-30 03:14:00|||||||||2
1751253250000|2025-06-30 03:14:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1751253370000|2025-06-30 03:16:10|||||||||3
1751253380000|2025-06-30 03:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1751253450000|2025-06-30 03:17:30|||||||||2
1751253500000|2025-06-30 03:18:20|||||||||8
1751253580000|2025-06-30 03:19:40|||||||||5
1751253590000|2025-06-30 03:19:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1751253770000|2025-06-30 03:22:50|||||||||9
1751253780000|2025-06-30 03:23:00|||||||||20
1751253790000|2025-06-30 03:23:10|||||||||72
1751253800000|2025-06-30 03:23:20|||||||||7
1751253860000|2025-06-30 03:24:20|||||||||2
1751253960000|2025-06-30 03:26:00|||||||||16
1751254110000|2025-06-30 03:28:30|||||||||1
1751254300000|2025-06-30 03:31:40|||||||||35
1751254350000|2025-06-30 03:32:30|||||||||1
1751254390000|2025-06-30 03:33:10|||||||||7
1751254500000|2025-06-30 03:35:00|||||||||1
1751254570000|2025-06-30 03:36:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|145
1751254590000|2025-06-30 03:36:30|||||||||40
1751254600000|2025-06-30 03:36:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|23
1751254640000|2025-06-30 03:37:20|||||||||7
1751254650000|2025-06-30 03:37:30|||||||||1
1751254670000|2025-06-30 03:37:50|||||||||2
1751254840000|2025-06-30 03:40:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1751254860000|2025-06-30 03:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1751254880000|2025-06-30 03:41:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|36
1751254890000|2025-06-30 03:41:30|||||||||5
1751254920000|2025-06-30 03:42:00|||||||||2
1751254960000|2025-06-30 03:42:40|||||||||3
1751255000000|2025-06-30 03:43:20|||||||||1
1751255020000|2025-06-30 03:43:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|9
1751255030000|2025-06-30 03:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1751255080000|2025-06-30 03:44:40|||||||||2
1751255100000|2025-06-30 03:45:00|||||||||7
1751255110000|2025-06-30 03:45:10|||||||||32
1751255120000|2025-06-30 03:45:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1751255140000|2025-06-30 03:45:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|9
1751255150000|2025-06-30 03:45:50|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|4
1751255160000|2025-06-30 03:46:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|22
1751255240000|2025-06-30 03:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1751255280000|2025-06-30 03:48:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1751255360000|2025-06-30 03:49:20|||||||||3
1751255490000|2025-06-30 03:51:30|||||||||4
1751255510000|2025-06-30 03:51:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1751255520000|2025-06-30 03:52:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1751255600000|2025-06-30 03:53:20|||||||||1
1751255880000|2025-06-30 03:58:00|||||||||2
1751256040000|2025-06-30 04:00:40|||||||||2
1751256150000|2025-06-30 04:02:30|||||||||2
1751256690000|2025-06-30 04:11:30|||||||||1
1751256730000|2025-06-30 04:12:10|||||||||23
1751256740000|2025-06-30 04:12:20|||||||||1
1751256750000|2025-06-30 04:12:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|32
1751256760000|2025-06-30 04:12:40|||||||||2
1751256780000|2025-06-30 04:13:00|||||||||1
1751256790000|2025-06-30 04:13:10|||||||||22
1751256810000|2025-06-30 04:13:30|||||||||2
1751256820000|2025-06-30 04:13:40|||||||||1
1751256880000|2025-06-30 04:14:40|||||||||1
1751257020000|2025-06-30 04:17:00|||||||||5
1751257030000|2025-06-30 04:17:10|||||||||3
1751257120000|2025-06-30 04:18:40|||||||||1
1751257170000|2025-06-30 04:19:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1751257320000|2025-06-30 04:22:00|||||||||1
1751257570000|2025-06-30 04:26:10|||||||||4
1751257660000|2025-06-30 04:27:40|||||||||1
1751257690000|2025-06-30 04:28:10|||||||||3
1751257700000|2025-06-30 04:28:20|||||||||5
1751257760000|2025-06-30 04:29:20|||||||||1
1751257850000|2025-06-30 04:30:50|||||||||1
1751257910000|2025-06-30 04:31:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1751257930000|2025-06-30 04:32:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|38
1751258250000|2025-06-30 04:37:30|||||||||10
1751258310000|2025-06-30 04:38:30|||||||||1
1751258680000|2025-06-30 04:44:40|||||||||1
1751258720000|2025-06-30 04:45:20|||||||||3
1751258740000|2025-06-30 04:45:40|||||||||20
1751258760000|2025-06-30 04:46:00|||||||||1
1751258770000|2025-06-30 04:46:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1751258780000|2025-06-30 04:46:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1751258870000|2025-06-30 04:47:50|||||||||2
1751258950000|2025-06-30 04:49:10|||||||||251
1751259030000|2025-06-30 04:50:30|||||||||1
1751259050000|2025-06-30 04:50:50|||||||||5
1751259060000|2025-06-30 04:51:00|||||||||1
1751259080000|2025-06-30 04:51:20|||||||||2
1751259090000|2025-06-30 04:51:30|||||||||4
1751259110000|2025-06-30 04:51:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1751259120000|2025-06-30 04:52:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1751259130000|2025-06-30 04:52:10|||||||||3
1751259180000|2025-06-30 04:53:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|41
1751259230000|2025-06-30 04:53:50|||||||||12
1751259240000|2025-06-30 04:54:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|10
1751259390000|2025-06-30 04:56:30|||||||||5
1751259470000|2025-06-30 04:57:50|||||||||1
1751259540000|2025-06-30 04:59:00|||||||||12
1751259860000|2025-06-30 05:04:20|||||||||7
1751259910000|2025-06-30 05:05:10|||||||||2
1751260080000|2025-06-30 05:08:00|||||||||5
1751260190000|2025-06-30 05:09:50|||||||||27
1751260200000|2025-06-30 05:10:00|||||||||6
1751260210000|2025-06-30 05:10:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|30
1751260230000|2025-06-30 05:10:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1751260240000|2025-06-30 05:10:40|||||||||4
1751260260000|2025-06-30 05:11:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|16
1751260270000|2025-06-30 05:11:10|||||||||11
1751260300000|2025-06-30 05:11:40|||||||||30
1751260330000|2025-06-30 05:12:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|55
1751260420000|2025-06-30 05:13:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|88
1751260440000|2025-06-30 05:14:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1751260500000|2025-06-30 05:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1751260510000|2025-06-30 05:15:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1751260550000|2025-06-30 05:15:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|41
1751260600000|2025-06-30 05:16:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1751260610000|2025-06-30 05:16:50|||||||||1
1751260620000|2025-06-30 05:17:00|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|18
1751260630000|2025-06-30 05:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751260720000|2025-06-30 05:18:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|179
1751260830000|2025-06-30 05:20:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1751260850000|2025-06-30 05:20:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|33
1751261050000|2025-06-30 05:24:10|||||||||4
1751261210000|2025-06-30 05:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|205
1751261220000|2025-06-30 05:27:00|||||||||114
1751261230000|2025-06-30 05:27:10|||||||||40
1751261240000|2025-06-30 05:27:20|||||||||14
1751261250000|2025-06-30 05:27:30|||||||||5
1751261260000|2025-06-30 05:27:40|||||||||3
1751261330000|2025-06-30 05:28:50|||||||||7
1751261340000|2025-06-30 05:29:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|61
1751261350000|2025-06-30 05:29:10|||||||||21
1751261360000|2025-06-30 05:29:20|||||||||7
1751261370000|2025-06-30 05:29:30|||||||||3
1751261380000|2025-06-30 05:29:40|||||||||5
1751261390000|2025-06-30 05:29:50|||||||||12
1751261400000|2025-06-30 05:30:00|||||||||16
1751261410000|2025-06-30 05:30:10|||||||||11
1751261420000|2025-06-30 05:30:20|||||||||14
1751261430000|2025-06-30 05:30:30|||||||||14
1751261440000|2025-06-30 05:30:40|||||||||12
1751261450000|2025-06-30 05:30:50|||||||||14
1751261460000|2025-06-30 05:31:00|||||||||11
1751261470000|2025-06-30 05:31:10|||||||||10
1751261480000|2025-06-30 05:31:20|||||||||12
1751261490000|2025-06-30 05:31:30|||||||||11
1751261500000|2025-06-30 05:31:40|||||||||9
1751261510000|2025-06-30 05:31:50|||||||||11
1751261520000|2025-06-30 05:32:00|||||||||9
1751261530000|2025-06-30 05:32:10|||||||||9
1751261540000|2025-06-30 05:32:20|||||||||12
1751261550000|2025-06-30 05:32:30|||||||||7
1751261560000|2025-06-30 05:32:40|||||||||9
1751261570000|2025-06-30 05:32:50|||||||||16
1751261580000|2025-06-30 05:33:00|||||||||8
1751261590000|2025-06-30 05:33:10|||||||||6
1751261600000|2025-06-30 05:33:20|||||||||7
1751261610000|2025-06-30 05:33:30|||||||||9
1751261620000|2025-06-30 05:33:40|||||||||7
1751261630000|2025-06-30 05:33:50|||||||||6
1751261640000|2025-06-30 05:34:00|||||||||9
1751261650000|2025-06-30 05:34:10|||||||||6
1751261660000|2025-06-30 05:34:20|||||||||6
1751261670000|2025-06-30 05:34:30|||||||||5
1751261690000|2025-06-30 05:34:50|||||||||3
1751261700000|2025-06-30 05:35:00|||||||||5
1751261710000|2025-06-30 05:35:10|||||||||29
1751261720000|2025-06-30 05:35:20|||||||||4
1751261730000|2025-06-30 05:35:30|||||||||4
1751261740000|2025-06-30 05:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|107
1751261920000|2025-06-30 05:38:40|||||||||2
1751261930000|2025-06-30 05:38:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1751262180000|2025-06-30 05:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1751262200000|2025-06-30 05:43:20|||||||||8
1751262270000|2025-06-30 05:44:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|123
1751262290000|2025-06-30 05:44:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|19
1751262300000|2025-06-30 05:45:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1751262390000|2025-06-30 05:46:30|||||||||55
1751262400000|2025-06-30 05:46:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|18
1751262420000|2025-06-30 05:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1751262500000|2025-06-30 05:48:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|121
1751262540000|2025-06-30 05:49:00|||||||||25
1751262560000|2025-06-30 05:49:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|59
1751262630000|2025-06-30 05:50:30|||||||||37
1751262660000|2025-06-30 05:51:00|||||||||25
1751262670000|2025-06-30 05:51:10|||||||||3
1751262890000|2025-06-30 05:54:50|||||||||8
1751263080000|2025-06-30 05:58:00|||||||||5
1751263170000|2025-06-30 05:59:30|||||||||2
1751263220000|2025-06-30 06:00:20|||||||||9
1751263230000|2025-06-30 06:00:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|52
1751263240000|2025-06-30 06:00:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|24
1751263250000|2025-06-30 06:00:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1751263260000|2025-06-30 06:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|76
1751263290000|2025-06-30 06:01:30|||||||||1
1751263310000|2025-06-30 06:01:50|||||||||1
1751263330000|2025-06-30 06:02:10|||||||||1
1751263350000|2025-06-30 06:02:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1751263360000|2025-06-30 06:02:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1751263370000|2025-06-30 06:02:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1751263390000|2025-06-30 06:03:10|||||||||1
1751263410000|2025-06-30 06:03:30|||||||||5
1751263440000|2025-06-30 06:04:00|||||||||1
1751263460000|2025-06-30 06:04:20|||||||||1
1751263480000|2025-06-30 06:04:40|||||||||4
1751263490000|2025-06-30 06:04:50|||||||||1
1751263500000|2025-06-30 06:05:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1751263510000|2025-06-30 06:05:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|30
1751263520000|2025-06-30 06:05:20|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|25
1751263530000|2025-06-30 06:05:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1751263560000|2025-06-30 06:06:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|27
1751263580000|2025-06-30 06:06:20|||||||||2
1751263590000|2025-06-30 06:06:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|24
1751263600000|2025-06-30 06:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1751263610000|2025-06-30 06:06:50|||||||||1
1751263620000|2025-06-30 06:07:00|||||||||34
1751263720000|2025-06-30 06:08:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1751263800000|2025-06-30 06:10:00|||||||||1
1751263820000|2025-06-30 06:10:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|94
1751263830000|2025-06-30 06:10:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1751263840000|2025-06-30 06:10:40|||||||||1
1751263850000|2025-06-30 06:10:50|||||||||3
1751263860000|2025-06-30 06:11:00|||||||||2
1751263870000|2025-06-30 06:11:10|||||||||9
1751263880000|2025-06-30 06:11:20|||||||||3
1751263900000|2025-06-30 06:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|129
1751263910000|2025-06-30 06:11:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1751263920000|2025-06-30 06:12:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|6
1751263930000|2025-06-30 06:12:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1751263960000|2025-06-30 06:12:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|13
1751264010000|2025-06-30 06:13:30|||||||||50
1751264090000|2025-06-30 06:14:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1751264100000|2025-06-30 06:15:00|||||||||1
1751264110000|2025-06-30 06:15:10|||||||||4
1751264160000|2025-06-30 06:16:00|||||||||1
1751264180000|2025-06-30 06:16:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|55
1751264190000|2025-06-30 06:16:30|||||||||1
1751264200000|2025-06-30 06:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1751264260000|2025-06-30 06:17:40|||||||||44
1751264270000|2025-06-30 06:17:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1751264280000|2025-06-30 06:18:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|20
1751264290000|2025-06-30 06:18:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|19
1751264300000|2025-06-30 06:18:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1751264310000|2025-06-30 06:18:30|||||||||4
1751264370000|2025-06-30 06:19:30|||||||||2
1751264400000|2025-06-30 06:20:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1751264520000|2025-06-30 06:22:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|37
1751264550000|2025-06-30 06:22:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|17
1751264580000|2025-06-30 06:23:00|||||||||1
1751264610000|2025-06-30 06:23:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1751264620000|2025-06-30 06:23:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|62
1751264630000|2025-06-30 06:23:50|||||||||20
1751264650000|2025-06-30 06:24:10|||||||||19
1751264660000|2025-06-30 06:24:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|62
1751264670000|2025-06-30 06:24:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|64
1751264680000|2025-06-30 06:24:40|||||||||92
1751264690000|2025-06-30 06:24:50|||||||||2
1751264700000|2025-06-30 06:25:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1751264750000|2025-06-30 06:25:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|61
1751264760000|2025-06-30 06:26:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|22
1751264780000|2025-06-30 06:26:20|||||||||1
1751264800000|2025-06-30 06:26:40|||||||||7
1751264820000|2025-06-30 06:27:00|||||||||7
1751264850000|2025-06-30 06:27:30|||||||||1
1751264860000|2025-06-30 06:27:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1751264870000|2025-06-30 06:27:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1751264920000|2025-06-30 06:28:40|||||||||1
1751264930000|2025-06-30 06:28:50|||||||||1
1751264940000|2025-06-30 06:29:00|||||||||1
1751264960000|2025-06-30 06:29:20|||||||||7
1751264980000|2025-06-30 06:29:40|||||||||596
1751265030000|2025-06-30 06:30:30|||||||||15
1751265050000|2025-06-30 06:30:50|||||||||4
1751265060000|2025-06-30 06:31:00|||||||||2
1751265070000|2025-06-30 06:31:10|||||||||1
1751265080000|2025-06-30 06:31:20|||||||||17
1751265110000|2025-06-30 06:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1751265120000|2025-06-30 06:32:00|||||||||1
1751265150000|2025-06-30 06:32:30|||||||||38
1751265300000|2025-06-30 06:35:00|||||||||2
1751265350000|2025-06-30 06:35:50|||||||||1
1751265360000|2025-06-30 06:36:00|||||||||1
1751265380000|2025-06-30 06:36:20|||||||||1
1751265410000|2025-06-30 06:36:50|||||||||11
1751265420000|2025-06-30 06:37:00|||||||||88
1751265430000|2025-06-30 06:37:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1751265440000|2025-06-30 06:37:20|||||||||4
1751265450000|2025-06-30 06:37:30|||||||||2
1751265460000|2025-06-30 06:37:40|||||||||1
1751265470000|2025-06-30 06:37:50|||||||||1
1751265480000|2025-06-30 06:38:00|||||||||1
1751265520000|2025-06-30 06:38:40|||||||||2
1751265530000|2025-06-30 06:38:50|||||||||3
1751265610000|2025-06-30 06:40:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|14
1751265640000|2025-06-30 06:40:40|||||||||1
1751265650000|2025-06-30 06:40:50|||||||||1
1751265660000|2025-06-30 06:41:00|||||||||14
1751265710000|2025-06-30 06:41:50|||||||||1
1751265720000|2025-06-30 06:42:00|||||||||4
1751265730000|2025-06-30 06:42:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1751265770000|2025-06-30 06:42:50|||||||||25
1751265820000|2025-06-30 06:43:40|||||||||26
1751265890000|2025-06-30 06:44:50|||||||||1
1751265940000|2025-06-30 06:45:40|||||||||1
1751265960000|2025-06-30 06:46:00|||||||||1
1751266060000|2025-06-30 06:47:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|88
1751266070000|2025-06-30 06:47:50|||||||||1
1751266080000|2025-06-30 06:48:00|||||||||22
1751266090000|2025-06-30 06:48:10|||||||||9
1751266110000|2025-06-30 06:48:30|||||||||1
1751266120000|2025-06-30 06:48:40|||||||||1
1751266130000|2025-06-30 06:48:50|||||||||1
1751266190000|2025-06-30 06:49:50|||||||||1
1751266230000|2025-06-30 06:50:30|||||||||10
1751266240000|2025-06-30 06:50:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1751266260000|2025-06-30 06:51:00|||||||||1
1751266290000|2025-06-30 06:51:30|||||||||6
1751266300000|2025-06-30 06:51:40|||||||||7
1751266310000|2025-06-30 06:51:50|||||||||82
1751266320000|2025-06-30 06:52:00|||||||||93
1751266330000|2025-06-30 06:52:10|||||||||19
1751266350000|2025-06-30 06:52:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|136
1751266360000|2025-06-30 06:52:40|||||||||14
1751266370000|2025-06-30 06:52:50|||||||||1
1751266380000|2025-06-30 06:53:00|||||||||6
1751266390000|2025-06-30 06:53:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|341
1751266400000|2025-06-30 06:53:20|||||||||42
1751266420000|2025-06-30 06:53:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1751266430000|2025-06-30 06:53:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|41
1751266450000|2025-06-30 06:54:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1751266460000|2025-06-30 06:54:20|||||||||14
1751266480000|2025-06-30 06:54:40|||||||||1
1751266500000|2025-06-30 06:55:00|||||||||13
1751266510000|2025-06-30 06:55:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|61
1751266530000|2025-06-30 06:55:30|||||||||9
1751266560000|2025-06-30 06:56:00|||||||||3
1751266580000|2025-06-30 06:56:20|||||||||10
1751266590000|2025-06-30 06:56:30|||||||||3
1751266620000|2025-06-30 06:57:00|||||||||3
1751266630000|2025-06-30 06:57:10|||||||||1
1751266640000|2025-06-30 06:57:20|||||||||1
1751266650000|2025-06-30 06:57:30|||||||||3
1751266660000|2025-06-30 06:57:40|||||||||13
1751266680000|2025-06-30 06:58:00|||||||||2
1751266690000|2025-06-30 06:58:10|||||||||2
1751266710000|2025-06-30 06:58:30|||||||||3
1751266720000|2025-06-30 06:58:40|||||||||94
1751266740000|2025-06-30 06:59:00|||||||||3
1751266760000|2025-06-30 06:59:20|||||||||1
1751266770000|2025-06-30 06:59:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|15
1751266790000|2025-06-30 06:59:50|||||||||14
1751266800000|2025-06-30 07:00:00|11470.8|11466.8|11472.3|11468.3|11475.4|11471.4|11470.8|11466.8|181
1751266810000|2025-06-30 07:00:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|95
1751266820000|2025-06-30 07:00:20|||||||||9
1751266830000|2025-06-30 07:00:30|||||||||1
1751266840000|2025-06-30 07:00:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1751266850000|2025-06-30 07:00:50|||||||||4
1751266860000|2025-06-30 07:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|77
1751266880000|2025-06-30 07:01:20|||||||||12
1751266890000|2025-06-30 07:01:30|||||||||12
1751266900000|2025-06-30 07:01:40|||||||||35
1751266910000|2025-06-30 07:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1751266920000|2025-06-30 07:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|150
1751266930000|2025-06-30 07:02:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1751266940000|2025-06-30 07:02:20|||||||||21
1751266950000|2025-06-30 07:02:30|||||||||3
1751266960000|2025-06-30 07:02:40|||||||||1
1751266970000|2025-06-30 07:02:50|||||||||1
1751266980000|2025-06-30 07:03:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1751266990000|2025-06-30 07:03:10|||||||||44
1751267000000|2025-06-30 07:03:20|||||||||1
1751267010000|2025-06-30 07:03:30|||||||||1
1751267020000|2025-06-30 07:03:40|||||||||1
1751267030000|2025-06-30 07:03:50|||||||||151
1751267040000|2025-06-30 07:04:00|||||||||2
1751267050000|2025-06-30 07:04:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|114
1751267060000|2025-06-30 07:04:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|52
1751267070000|2025-06-30 07:04:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|72
1751267080000|2025-06-30 07:04:40|||||||||1
1751267090000|2025-06-30 07:04:50|||||||||2
1751267100000|2025-06-30 07:05:00|||||||||1
1751267110000|2025-06-30 07:05:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|116
1751267120000|2025-06-30 07:05:20|||||||||3
1751267130000|2025-06-30 07:05:30|||||||||7
1751267140000|2025-06-30 07:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|195
1751267150000|2025-06-30 07:05:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1751267160000|2025-06-30 07:06:00|||||||||1
1751267170000|2025-06-30 07:06:10|||||||||12
1751267180000|2025-06-30 07:06:20|||||||||1
1751267190000|2025-06-30 07:06:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|56
1751267230000|2025-06-30 07:07:10|||||||||6
1751267250000|2025-06-30 07:07:30|||||||||28
1751267260000|2025-06-30 07:07:40|||||||||1
1751267270000|2025-06-30 07:07:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|52
1751267310000|2025-06-30 07:08:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|64
1751267320000|2025-06-30 07:08:40|||||||||2
1751267330000|2025-06-30 07:08:50|||||||||1
1751267340000|2025-06-30 07:09:00|||||||||1
1751267370000|2025-06-30 07:09:30|||||||||1
1751267390000|2025-06-30 07:09:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|74
1751267410000|2025-06-30 07:10:10|||||||||6
1751267440000|2025-06-30 07:10:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1751267450000|2025-06-30 07:10:50|||||||||34
1751267460000|2025-06-30 07:11:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|19
1751267470000|2025-06-30 07:11:10|||||||||3
1751267480000|2025-06-30 07:11:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|43
1751267490000|2025-06-30 07:11:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|16
1751267500000|2025-06-30 07:11:40|||||||||1
1751267550000|2025-06-30 07:12:30|||||||||4
1751267560000|2025-06-30 07:12:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|130
1751267580000|2025-06-30 07:13:00|||||||||268
1751267590000|2025-06-30 07:13:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|42
1751267600000|2025-06-30 07:13:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751267610000|2025-06-30 07:13:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1751267620000|2025-06-30 07:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|86
1751267630000|2025-06-30 07:13:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|8
1751267650000|2025-06-30 07:14:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1751267660000|2025-06-30 07:14:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1751267680000|2025-06-30 07:14:40|||||||||5
1751267700000|2025-06-30 07:15:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|53
1751267720000|2025-06-30 07:15:20|||||||||3
1751267730000|2025-06-30 07:15:30|||||||||7
1751267750000|2025-06-30 07:15:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|43
1751267760000|2025-06-30 07:16:00|||||||||10
1751267770000|2025-06-30 07:16:10|||||||||1
1751267790000|2025-06-30 07:16:30|||||||||5
1751267820000|2025-06-30 07:17:00|||||||||5
1751267830000|2025-06-30 07:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1751267840000|2025-06-30 07:17:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1751267850000|2025-06-30 07:17:30|||||||||9
1751267860000|2025-06-30 07:17:40|||||||||44
1751267870000|2025-06-30 07:17:50|||||||||2
1751267880000|2025-06-30 07:18:00|||||||||8
1751267890000|2025-06-30 07:18:10|||||||||1
1751267970000|2025-06-30 07:19:30|||||||||1
1751267990000|2025-06-30 07:19:50|||||||||22
1751268000000|2025-06-30 07:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1751268020000|2025-06-30 07:20:20|||||||||2
1751268030000|2025-06-30 07:20:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|28
1751268040000|2025-06-30 07:20:40|||||||||21
1751268050000|2025-06-30 07:20:50|||||||||57
1751268060000|2025-06-30 07:21:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|20
1751268070000|2025-06-30 07:21:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1751268080000|2025-06-30 07:21:20|||||||||10
1751268090000|2025-06-30 07:21:30|||||||||10
1751268120000|2025-06-30 07:22:00|||||||||1
1751268160000|2025-06-30 07:22:40|||||||||24
1751268180000|2025-06-30 07:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|46
1751268190000|2025-06-30 07:23:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|19
1751268200000|2025-06-30 07:23:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1751268230000|2025-06-30 07:23:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|28
1751268320000|2025-06-30 07:25:20|||||||||2
1751268340000|2025-06-30 07:25:40|||||||||3
1751268360000|2025-06-30 07:26:00|||||||||13
1751268370000|2025-06-30 07:26:10|||||||||16
1751268380000|2025-06-30 07:26:20|||||||||1
1751268410000|2025-06-30 07:26:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1751268420000|2025-06-30 07:27:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1751268450000|2025-06-30 07:27:30|||||||||1
1751268480000|2025-06-30 07:28:00|||||||||1
1751268500000|2025-06-30 07:28:20|||||||||1
1751268520000|2025-06-30 07:28:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1751268590000|2025-06-30 07:29:50|||||||||2
1751268600000|2025-06-30 07:30:00|||||||||32
1751268640000|2025-06-30 07:30:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|178
1751268660000|2025-06-30 07:31:00|||||||||16
1751268670000|2025-06-30 07:31:10|||||||||1
1751268690000|2025-06-30 07:31:30|||||||||33
1751268740000|2025-06-30 07:32:20|||||||||1
1751268750000|2025-06-30 07:32:30|||||||||20
1751268800000|2025-06-30 07:33:20|||||||||8
1751268820000|2025-06-30 07:33:40|||||||||1
1751268830000|2025-06-30 07:33:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|94
1751268840000|2025-06-30 07:34:00|||||||||1
1751268850000|2025-06-30 07:34:10|||||||||7
1751268860000|2025-06-30 07:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|210
1751268890000|2025-06-30 07:34:50|||||||||1
1751268930000|2025-06-30 07:35:30|||||||||1
1751268940000|2025-06-30 07:35:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|55
1751268960000|2025-06-30 07:36:00|||||||||1
1751268980000|2025-06-30 07:36:20|||||||||33
1751268990000|2025-06-30 07:36:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1751269060000|2025-06-30 07:37:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|85
1751269100000|2025-06-30 07:38:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1751269110000|2025-06-30 07:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751269130000|2025-06-30 07:38:50|||||||||1
1751269140000|2025-06-30 07:39:00|||||||||1
1751269170000|2025-06-30 07:39:30|||||||||21
1751269190000|2025-06-30 07:39:50|||||||||16
1751269200000|2025-06-30 07:40:00|||||||||28
1751269230000|2025-06-30 07:40:30|||||||||15
1751269270000|2025-06-30 07:41:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1751269300000|2025-06-30 07:41:40|||||||||18
1751269310000|2025-06-30 07:41:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1751269330000|2025-06-30 07:42:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1751269350000|2025-06-30 07:42:30|||||||||105
1751269460000|2025-06-30 07:44:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|136
1751269480000|2025-06-30 07:44:40|||||||||1
1751269490000|2025-06-30 07:44:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1751269500000|2025-06-30 07:45:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|97
1751269510000|2025-06-30 07:45:10|||||||||1
1751269580000|2025-06-30 07:46:20|||||||||10
1751269590000|2025-06-30 07:46:30|||||||||78
1751269600000|2025-06-30 07:46:40|||||||||422
1751269610000|2025-06-30 07:46:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|131
1751269630000|2025-06-30 07:47:10|||||||||8
1751269680000|2025-06-30 07:48:00|||||||||15
1751269700000|2025-06-30 07:48:20|||||||||350
1751269730000|2025-06-30 07:48:50|||||||||7
1751269740000|2025-06-30 07:49:00|||||||||61
1751269770000|2025-06-30 07:49:30|||||||||6
1751269780000|2025-06-30 07:49:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|68
1751269790000|2025-06-30 07:49:50|||||||||3
1751269800000|2025-06-30 07:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1751269810000|2025-06-30 07:50:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|39
1751269830000|2025-06-30 07:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751269860000|2025-06-30 07:51:00|||||||||4
1751269880000|2025-06-30 07:51:20|||||||||3
1751269920000|2025-06-30 07:52:00|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|45
1751269930000|2025-06-30 07:52:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|9
1751269940000|2025-06-30 07:52:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1751269960000|2025-06-30 07:52:40|||||||||31
1751269990000|2025-06-30 07:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|47
1751270000000|2025-06-30 07:53:20|||||||||9
1751270010000|2025-06-30 07:53:30|||||||||2
1751270020000|2025-06-30 07:53:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|229
1751270190000|2025-06-30 07:56:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1751270230000|2025-06-30 07:57:10|||||||||3
1751270240000|2025-06-30 07:57:20|||||||||1
1751270250000|2025-06-30 07:57:30|||||||||9
1751270260000|2025-06-30 07:57:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|191
1751270280000|2025-06-30 07:58:00|||||||||100
1751270300000|2025-06-30 07:58:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1751270340000|2025-06-30 07:59:00|||||||||3
1751270350000|2025-06-30 07:59:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1751270390000|2025-06-30 07:59:50|||||||||18
1751270400000|2025-06-30 08:00:00|11494.2|11490.2|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|39
1751270410000|2025-06-30 08:00:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|170
1751270420000|2025-06-30 08:00:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|182
1751270430000|2025-06-30 08:00:30|||||||||14
1751270440000|2025-06-30 08:00:40|||||||||2
1751270450000|2025-06-30 08:00:50|||||||||4
1751270460000|2025-06-30 08:01:00|||||||||1
1751270500000|2025-06-30 08:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|182
1751270510000|2025-06-30 08:01:50|||||||||36
1751270530000|2025-06-30 08:02:10|||||||||79
1751270540000|2025-06-30 08:02:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|17
1751270550000|2025-06-30 08:02:30|||||||||128
1751270570000|2025-06-30 08:02:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1751270580000|2025-06-30 08:03:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|83
1751270590000|2025-06-30 08:03:10|||||||||4
1751270600000|2025-06-30 08:03:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|64
1751270610000|2025-06-30 08:03:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1751270630000|2025-06-30 08:03:50|||||||||10
1751270650000|2025-06-30 08:04:10|||||||||3
1751270690000|2025-06-30 08:04:50|||||||||5
1751270700000|2025-06-30 08:05:00|||||||||6
1751270710000|2025-06-30 08:05:10|||||||||331
1751270720000|2025-06-30 08:05:20|||||||||75
1751270750000|2025-06-30 08:05:50|||||||||3
1751270800000|2025-06-30 08:06:40|||||||||22
1751270810000|2025-06-30 08:06:50|||||||||15
1751270830000|2025-06-30 08:07:10|||||||||1
1751270850000|2025-06-30 08:07:30|||||||||1
1751270900000|2025-06-30 08:08:20|||||||||1
1751270920000|2025-06-30 08:08:40|||||||||22
1751270930000|2025-06-30 08:08:50|||||||||116
1751270940000|2025-06-30 08:09:00|||||||||2
1751270950000|2025-06-30 08:09:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|50
1751270970000|2025-06-30 08:09:30|||||||||18
1751270980000|2025-06-30 08:09:40|||||||||10
1751270990000|2025-06-30 08:09:50|||||||||1
1751271000000|2025-06-30 08:10:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1751271010000|2025-06-30 08:10:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|278
1751271030000|2025-06-30 08:10:30|||||||||469
1751271040000|2025-06-30 08:10:40|||||||||10
1751271050000|2025-06-30 08:10:50|||||||||1
1751271060000|2025-06-30 08:11:00|||||||||1
1751271070000|2025-06-30 08:11:10|||||||||1
1751271090000|2025-06-30 08:11:30|||||||||142
1751271110000|2025-06-30 08:11:50|||||||||14
1751271200000|2025-06-30 08:13:20|||||||||36
1751271220000|2025-06-30 08:13:40|||||||||2
1751271230000|2025-06-30 08:13:50|||||||||36
1751271240000|2025-06-30 08:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|629
1751271270000|2025-06-30 08:14:30|||||||||1
1751271290000|2025-06-30 08:14:50|||||||||5
1751271350000|2025-06-30 08:15:50|||||||||204
1751271400000|2025-06-30 08:16:40|||||||||2
1751271420000|2025-06-30 08:17:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|95
1751271430000|2025-06-30 08:17:10|||||||||1
1751271440000|2025-06-30 08:17:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1395
1751271470000|2025-06-30 08:17:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|390
1751271510000|2025-06-30 08:18:30|||||||||1
1751271580000|2025-06-30 08:19:40|||||||||534
1751271590000|2025-06-30 08:19:50|||||||||4
1751271610000|2025-06-30 08:20:10|||||||||42
1751271620000|2025-06-30 08:20:20|||||||||2
1751271630000|2025-06-30 08:20:30|||||||||1
1751271640000|2025-06-30 08:20:40|||||||||6
1751271650000|2025-06-30 08:20:50|||||||||1
1751271660000|2025-06-30 08:21:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1751271670000|2025-06-30 08:21:10|||||||||11
1751271690000|2025-06-30 08:21:30|||||||||7
1751271710000|2025-06-30 08:21:50|||||||||1
1751271720000|2025-06-30 08:22:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|90
1751271730000|2025-06-30 08:22:10|||||||||2
1751271750000|2025-06-30 08:22:30|||||||||2
1751271770000|2025-06-30 08:22:50|||||||||3
1751271780000|2025-06-30 08:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1751271800000|2025-06-30 08:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|64
1751271810000|2025-06-30 08:23:30|||||||||50
1751271880000|2025-06-30 08:24:40|||||||||1
1751271890000|2025-06-30 08:24:50|||||||||22
1751271910000|2025-06-30 08:25:10|||||||||15
1751271920000|2025-06-30 08:25:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|270
1751271930000|2025-06-30 08:25:30|||||||||6
1751271940000|2025-06-30 08:25:40|||||||||2
1751271990000|2025-06-30 08:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1751272000000|2025-06-30 08:26:40|||||||||11
1751272010000|2025-06-30 08:26:50|||||||||6
1751272020000|2025-06-30 08:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1751272030000|2025-06-30 08:27:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1751272040000|2025-06-30 08:27:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|50
1751272050000|2025-06-30 08:27:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1751272060000|2025-06-30 08:27:40|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|9
1751272100000|2025-06-30 08:28:20|||||||||1
1751272110000|2025-06-30 08:28:30|||||||||1
1751272180000|2025-06-30 08:29:40|||||||||1
1751272190000|2025-06-30 08:29:50|||||||||2
1751272200000|2025-06-30 08:30:00|||||||||2
1751272210000|2025-06-30 08:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|220
1751272250000|2025-06-30 08:30:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|116
1751272260000|2025-06-30 08:31:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|76
1751272280000|2025-06-30 08:31:20|||||||||1
1751272320000|2025-06-30 08:32:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1751272330000|2025-06-30 08:32:10|||||||||200
1751272340000|2025-06-30 08:32:20|||||||||16
1751272350000|2025-06-30 08:32:30|||||||||10
1751272360000|2025-06-30 08:32:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1751272480000|2025-06-30 08:34:40|||||||||25
1751272500000|2025-06-30 08:35:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|26
1751272520000|2025-06-30 08:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|71
1751272540000|2025-06-30 08:35:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1751272650000|2025-06-30 08:37:30|||||||||6
1751272690000|2025-06-30 08:38:10|||||||||2
1751272700000|2025-06-30 08:38:20|||||||||1
1751272710000|2025-06-30 08:38:30|||||||||4
1751272780000|2025-06-30 08:39:40|||||||||3
1751272790000|2025-06-30 08:39:50|||||||||49
1751272800000|2025-06-30 08:40:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1751272830000|2025-06-30 08:40:30|||||||||5
1751272870000|2025-06-30 08:41:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|370
1751272880000|2025-06-30 08:41:20|||||||||13
1751272900000|2025-06-30 08:41:40|||||||||1
1751272910000|2025-06-30 08:41:50|||||||||178
1751272920000|2025-06-30 08:42:00|||||||||8
1751272940000|2025-06-30 08:42:20|||||||||14
1751272980000|2025-06-30 08:43:00|||||||||1
1751273000000|2025-06-30 08:43:20|||||||||65
1751273040000|2025-06-30 08:44:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|578
1751273050000|2025-06-30 08:44:10|||||||||4
1751273060000|2025-06-30 08:44:20|||||||||1
1751273080000|2025-06-30 08:44:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|99
1751273090000|2025-06-30 08:44:50|||||||||2
1751273120000|2025-06-30 08:45:20|||||||||330
1751273140000|2025-06-30 08:45:40|||||||||1
1751273160000|2025-06-30 08:46:00|||||||||66
1751273170000|2025-06-30 08:46:10|||||||||1
1751273180000|2025-06-30 08:46:20|||||||||1
1751273200000|2025-06-30 08:46:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|275
1751273210000|2025-06-30 08:46:50|||||||||17
1751273260000|2025-06-30 08:47:40|||||||||5
1751273300000|2025-06-30 08:48:20|||||||||7
1751273310000|2025-06-30 08:48:30|||||||||12
1751273320000|2025-06-30 08:48:40|||||||||2
1751273340000|2025-06-30 08:49:00|||||||||1
1751273350000|2025-06-30 08:49:10|||||||||17
1751273390000|2025-06-30 08:49:50|||||||||2
1751273410000|2025-06-30 08:50:10|||||||||32
1751273440000|2025-06-30 08:50:40|||||||||1
1751273520000|2025-06-30 08:52:00|||||||||1
1751273530000|2025-06-30 08:52:10|||||||||34
1751273550000|2025-06-30 08:52:30|||||||||29
1751273580000|2025-06-30 08:53:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|29
1751273700000|2025-06-30 08:55:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|25
1751273710000|2025-06-30 08:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1751273720000|2025-06-30 08:55:20|||||||||4
1751273730000|2025-06-30 08:55:30|||||||||44
1751273740000|2025-06-30 08:55:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751273750000|2025-06-30 08:55:50|||||||||49
1751273760000|2025-06-30 08:56:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751273890000|2025-06-30 08:58:10|||||||||14
1751273900000|2025-06-30 08:58:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1751273910000|2025-06-30 08:58:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751273940000|2025-06-30 08:59:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1751273990000|2025-06-30 08:59:50|||||||||23
1751274000000|2025-06-30 09:00:00|||||||||15
1751274030000|2025-06-30 09:00:30|||||||||4
1751274060000|2025-06-30 09:01:00|||||||||2
1751274090000|2025-06-30 09:01:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|84
1751274170000|2025-06-30 09:02:50|||||||||1
1751274210000|2025-06-30 09:03:30|||||||||1
1751274240000|2025-06-30 09:04:00|||||||||1
1751274250000|2025-06-30 09:04:10|||||||||1
1751274270000|2025-06-30 09:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1751274300000|2025-06-30 09:05:00|||||||||8
1751274310000|2025-06-30 09:05:10|||||||||2
1751274320000|2025-06-30 09:05:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1751274330000|2025-06-30 09:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1751274370000|2025-06-30 09:06:10|||||||||2
1751274410000|2025-06-30 09:06:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1751274420000|2025-06-30 09:07:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|12
1751274430000|2025-06-30 09:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751274440000|2025-06-30 09:07:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|36
1751274480000|2025-06-30 09:08:00|||||||||21
1751274560000|2025-06-30 09:09:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|104
1751274590000|2025-06-30 09:09:50|||||||||1
1751274620000|2025-06-30 09:10:20|||||||||18
1751274630000|2025-06-30 09:10:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1751274640000|2025-06-30 09:10:40|||||||||10
1751274660000|2025-06-30 09:11:00|||||||||1
1751274670000|2025-06-30 09:11:10|||||||||1
1751274710000|2025-06-30 09:11:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1751274780000|2025-06-30 09:13:00|||||||||4
1751274820000|2025-06-30 09:13:40|||||||||1
1751274830000|2025-06-30 09:13:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1751274860000|2025-06-30 09:14:20|||||||||1
1751274880000|2025-06-30 09:14:40|||||||||1
1751274890000|2025-06-30 09:14:50|||||||||1
1751274930000|2025-06-30 09:15:30|||||||||1
1751274990000|2025-06-30 09:16:30|||||||||2
1751275010000|2025-06-30 09:16:50|||||||||4
1751275020000|2025-06-30 09:17:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1751275040000|2025-06-30 09:17:20|||||||||1
1751275050000|2025-06-30 09:17:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|71
1751275060000|2025-06-30 09:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1751275140000|2025-06-30 09:19:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|11
1751275150000|2025-06-30 09:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1751275180000|2025-06-30 09:19:40|||||||||26
1751275190000|2025-06-30 09:19:50|||||||||4
1751275200000|2025-06-30 09:20:00|||||||||5
1751275210000|2025-06-30 09:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1751275220000|2025-06-30 09:20:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751275260000|2025-06-30 09:21:00|||||||||176
1751275290000|2025-06-30 09:21:30|||||||||1
1751275330000|2025-06-30 09:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1751275410000|2025-06-30 09:23:30|||||||||40
1751275420000|2025-06-30 09:23:40|||||||||1
1751275530000|2025-06-30 09:25:30|||||||||10
1751275540000|2025-06-30 09:25:40|||||||||51
1751275560000|2025-06-30 09:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1751275600000|2025-06-30 09:26:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1751275620000|2025-06-30 09:27:00|||||||||1
1751275690000|2025-06-30 09:28:10|||||||||1
1751275720000|2025-06-30 09:28:40|||||||||1
1751275750000|2025-06-30 09:29:10|||||||||6
1751275760000|2025-06-30 09:29:20|||||||||7
1751275770000|2025-06-30 09:29:30|||||||||8
1751275780000|2025-06-30 09:29:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|60
1751275830000|2025-06-30 09:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1751275840000|2025-06-30 09:30:40|||||||||2
1751275860000|2025-06-30 09:31:00|||||||||5
1751275870000|2025-06-30 09:31:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|62
1751275960000|2025-06-30 09:32:40|||||||||27
1751275970000|2025-06-30 09:32:50|||||||||1
1751276040000|2025-06-30 09:34:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|167
1751276050000|2025-06-30 09:34:10|||||||||24
1751276070000|2025-06-30 09:34:30|||||||||1
1751276080000|2025-06-30 09:34:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|66
1751276100000|2025-06-30 09:35:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|152
1751276110000|2025-06-30 09:35:10|||||||||14
1751276120000|2025-06-30 09:35:20|||||||||31
1751276130000|2025-06-30 09:35:30|||||||||94
1751276150000|2025-06-30 09:35:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|65
1751276170000|2025-06-30 09:36:10|||||||||29
1751276180000|2025-06-30 09:36:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1751276220000|2025-06-30 09:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|233
1751276230000|2025-06-30 09:37:10|||||||||401
1751276240000|2025-06-30 09:37:20|||||||||54
1751276260000|2025-06-30 09:37:40|||||||||1
1751276310000|2025-06-30 09:38:30|||||||||4
1751276320000|2025-06-30 09:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|105
1751276340000|2025-06-30 09:39:00|||||||||3
1751276380000|2025-06-30 09:39:40|||||||||7
1751276390000|2025-06-30 09:39:50|||||||||2
1751276400000|2025-06-30 09:40:00|||||||||1
1751276510000|2025-06-30 09:41:50|||||||||9
1751276570000|2025-06-30 09:42:50|||||||||5
1751276580000|2025-06-30 09:43:00|||||||||9
1751276610000|2025-06-30 09:43:30|||||||||1
1751276630000|2025-06-30 09:43:50|||||||||25
1751276640000|2025-06-30 09:44:00|||||||||11
1751276660000|2025-06-30 09:44:20|||||||||1
1751276690000|2025-06-30 09:44:50|||||||||21
1751276700000|2025-06-30 09:45:00|||||||||2
1751276740000|2025-06-30 09:45:40|||||||||8
1751276750000|2025-06-30 09:45:50|||||||||30
1751276780000|2025-06-30 09:46:20|||||||||25
1751276800000|2025-06-30 09:46:40|||||||||2
1751276810000|2025-06-30 09:46:50|||||||||4
1751276820000|2025-06-30 09:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1751276850000|2025-06-30 09:47:30|||||||||25
1751276870000|2025-06-30 09:47:50|||||||||1
1751276880000|2025-06-30 09:48:00|||||||||2
1751276890000|2025-06-30 09:48:10|||||||||8
1751276900000|2025-06-30 09:48:20|||||||||7
1751276910000|2025-06-30 09:48:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1751276920000|2025-06-30 09:48:40|||||||||4
1751276930000|2025-06-30 09:48:50|||||||||4
1751276940000|2025-06-30 09:49:00|||||||||2
1751276950000|2025-06-30 09:49:10|||||||||4
1751276960000|2025-06-30 09:49:20|||||||||2
1751276970000|2025-06-30 09:49:30|||||||||2
1751276980000|2025-06-30 09:49:40|||||||||2
1751277000000|2025-06-30 09:50:00|||||||||2
1751277010000|2025-06-30 09:50:10|||||||||2
1751277020000|2025-06-30 09:50:20|||||||||3
1751277030000|2025-06-30 09:50:30|||||||||2
1751277040000|2025-06-30 09:50:40|||||||||13
1751277060000|2025-06-30 09:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1751277070000|2025-06-30 09:51:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1751277090000|2025-06-30 09:51:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1751277100000|2025-06-30 09:51:40|||||||||2
1751277110000|2025-06-30 09:51:50|||||||||15
1751277130000|2025-06-30 09:52:10|||||||||1
1751277140000|2025-06-30 09:52:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1751277170000|2025-06-30 09:52:50|||||||||26
1751277220000|2025-06-30 09:53:40|||||||||21
1751277250000|2025-06-30 09:54:10|||||||||1
1751277270000|2025-06-30 09:54:30|||||||||9
1751277280000|2025-06-30 09:54:40|||||||||77
1751277290000|2025-06-30 09:54:50|||||||||2
1751277300000|2025-06-30 09:55:00|||||||||1
1751277310000|2025-06-30 09:55:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|346
1751277420000|2025-06-30 09:57:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|105
1751277440000|2025-06-30 09:57:20|||||||||38
1751277450000|2025-06-30 09:57:30|||||||||25
1751277460000|2025-06-30 09:57:40|||||||||7
1751277470000|2025-06-30 09:57:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|26
1751277520000|2025-06-30 09:58:40|||||||||4
1751277530000|2025-06-30 09:58:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|32
1751277550000|2025-06-30 09:59:10|||||||||10
1751277600000|2025-06-30 10:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1751277620000|2025-06-30 10:00:20|||||||||7
1751277630000|2025-06-30 10:00:30|||||||||21
1751277680000|2025-06-30 10:01:20|||||||||7
1751277740000|2025-06-30 10:02:20|||||||||2
1751277810000|2025-06-30 10:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|106
1751277840000|2025-06-30 10:04:00|||||||||2
1751277860000|2025-06-30 10:04:20|||||||||1
1751277880000|2025-06-30 10:04:40|||||||||1
1751277920000|2025-06-30 10:05:20|||||||||14
1751277930000|2025-06-30 10:05:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1751277950000|2025-06-30 10:05:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|93
1751277960000|2025-06-30 10:06:00|||||||||8
1751277970000|2025-06-30 10:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1751277980000|2025-06-30 10:06:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751277990000|2025-06-30 10:06:30|||||||||1
1751278000000|2025-06-30 10:06:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|305
1751278040000|2025-06-30 10:07:20|||||||||1
1751278130000|2025-06-30 10:08:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|106
1751278140000|2025-06-30 10:09:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|33
1751278150000|2025-06-30 10:09:10|||||||||1
1751278200000|2025-06-30 10:10:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|30
1751278270000|2025-06-30 10:11:10|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|6
1751278280000|2025-06-30 10:11:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|4
1751278320000|2025-06-30 10:12:00|||||||||4
1751278360000|2025-06-30 10:12:40|||||||||34
1751278400000|2025-06-30 10:13:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|164
1751278420000|2025-06-30 10:13:40|||||||||1
1751278440000|2025-06-30 10:14:00|||||||||7
1751278470000|2025-06-30 10:14:30|||||||||4
1751278480000|2025-06-30 10:14:40|||||||||2
1751278510000|2025-06-30 10:15:10|||||||||8
1751278530000|2025-06-30 10:15:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1751278540000|2025-06-30 10:15:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|79
1751278550000|2025-06-30 10:15:50|||||||||3
1751278560000|2025-06-30 10:16:00|||||||||14
1751278570000|2025-06-30 10:16:10|||||||||1
1751278590000|2025-06-30 10:16:30|||||||||1
1751278610000|2025-06-30 10:16:50|||||||||1
1751278620000|2025-06-30 10:17:00|||||||||1
1751278640000|2025-06-30 10:17:20|||||||||3
1751278660000|2025-06-30 10:17:40|||||||||3
1751278680000|2025-06-30 10:18:00|||||||||265
1751278700000|2025-06-30 10:18:20|||||||||3
1751278740000|2025-06-30 10:19:00|||||||||100
1751278800000|2025-06-30 10:20:00|||||||||3
1751278820000|2025-06-30 10:20:20|||||||||1
1751278850000|2025-06-30 10:20:50|||||||||1
1751278860000|2025-06-30 10:21:00|||||||||3
1751278870000|2025-06-30 10:21:10|||||||||2
1751278880000|2025-06-30 10:21:20|||||||||1
1751278920000|2025-06-30 10:22:00|||||||||18
1751278940000|2025-06-30 10:22:20|||||||||2
1751278950000|2025-06-30 10:22:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1751278960000|2025-06-30 10:22:40|||||||||8
1751278970000|2025-06-30 10:22:50|||||||||62
1751278990000|2025-06-30 10:23:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1751279000000|2025-06-30 10:23:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|108
1751279030000|2025-06-30 10:23:50|||||||||14
1751279040000|2025-06-30 10:24:00|||||||||15
1751279050000|2025-06-30 10:24:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1751279060000|2025-06-30 10:24:20|||||||||2
1751279090000|2025-06-30 10:24:50|||||||||2
1751279110000|2025-06-30 10:25:10|||||||||1
1751279120000|2025-06-30 10:25:20|||||||||2
1751279130000|2025-06-30 10:25:30|||||||||3
1751279160000|2025-06-30 10:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751279170000|2025-06-30 10:26:10|||||||||53
1751279240000|2025-06-30 10:27:20|||||||||5
1751279260000|2025-06-30 10:27:40|||||||||1
1751279320000|2025-06-30 10:28:40|||||||||1
1751279330000|2025-06-30 10:28:50|||||||||4
1751279380000|2025-06-30 10:29:40|||||||||1
1751279390000|2025-06-30 10:29:50|||||||||1
1751279400000|2025-06-30 10:30:00|||||||||5
1751279420000|2025-06-30 10:30:20|||||||||3
1751279430000|2025-06-30 10:30:30|||||||||2
1751279440000|2025-06-30 10:30:40|||||||||5
1751279450000|2025-06-30 10:30:50|||||||||3
1751279460000|2025-06-30 10:31:00|||||||||3
1751279470000|2025-06-30 10:31:10|||||||||2
1751279480000|2025-06-30 10:31:20|||||||||4
1751279490000|2025-06-30 10:31:30|||||||||5
1751279500000|2025-06-30 10:31:40|||||||||3
1751279510000|2025-06-30 10:31:50|||||||||3
1751279520000|2025-06-30 10:32:00|||||||||6
1751279530000|2025-06-30 10:32:10|||||||||4
1751279540000|2025-06-30 10:32:20|||||||||3
1751279550000|2025-06-30 10:32:30|||||||||3
1751279560000|2025-06-30 10:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1751279570000|2025-06-30 10:32:50|||||||||2
1751279580000|2025-06-30 10:33:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|65
1751279590000|2025-06-30 10:33:10|||||||||12
1751279600000|2025-06-30 10:33:20|||||||||1
1751279610000|2025-06-30 10:33:30|||||||||3
1751279620000|2025-06-30 10:33:40|||||||||1
1751279630000|2025-06-30 10:33:50|||||||||4
1751279640000|2025-06-30 10:34:00|||||||||19
1751279650000|2025-06-30 10:34:10|||||||||50
1751279660000|2025-06-30 10:34:20|||||||||1
1751279670000|2025-06-30 10:34:30|||||||||2
1751279680000|2025-06-30 10:34:40|||||||||6
1751279690000|2025-06-30 10:34:50|||||||||2
1751279700000|2025-06-30 10:35:00|||||||||3
1751279710000|2025-06-30 10:35:10|||||||||3
1751279720000|2025-06-30 10:35:20|||||||||3
1751279730000|2025-06-30 10:35:30|||||||||3
1751279740000|2025-06-30 10:35:40|||||||||3
1751279750000|2025-06-30 10:35:50|||||||||2
1751279760000|2025-06-30 10:36:00|||||||||9
1751279770000|2025-06-30 10:36:10|||||||||2
1751279780000|2025-06-30 10:36:20|||||||||6
1751279790000|2025-06-30 10:36:30|||||||||3
1751279800000|2025-06-30 10:36:40|||||||||2
1751279810000|2025-06-30 10:36:50|||||||||4
1751279820000|2025-06-30 10:37:00|||||||||2
1751279830000|2025-06-30 10:37:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|239
1751279840000|2025-06-30 10:37:20|||||||||3
1751279850000|2025-06-30 10:37:30|||||||||8
1751279860000|2025-06-30 10:37:40|||||||||1
1751279870000|2025-06-30 10:37:50|||||||||4
1751279880000|2025-06-30 10:38:00|||||||||9
1751279890000|2025-06-30 10:38:10|||||||||3
1751279900000|2025-06-30 10:38:20|||||||||2
1751279910000|2025-06-30 10:38:30|||||||||4
1751279920000|2025-06-30 10:38:40|||||||||2
1751279930000|2025-06-30 10:38:50|||||||||3
1751279940000|2025-06-30 10:39:00|||||||||3
1751279950000|2025-06-30 10:39:10|||||||||3
1751279960000|2025-06-30 10:39:20|||||||||7
1751279970000|2025-06-30 10:39:30|||||||||8
1751279980000|2025-06-30 10:39:40|||||||||3
1751279990000|2025-06-30 10:39:50|||||||||116
1751280000000|2025-06-30 10:40:00|||||||||17
1751280010000|2025-06-30 10:40:10|||||||||15
1751280020000|2025-06-30 10:40:20|||||||||176
1751280030000|2025-06-30 10:40:30|||||||||2
1751280040000|2025-06-30 10:40:40|||||||||5
1751280050000|2025-06-30 10:40:50|||||||||2
1751280060000|2025-06-30 10:41:00|||||||||3
1751280070000|2025-06-30 10:41:10|||||||||6
1751280080000|2025-06-30 10:41:20|||||||||75
1751280090000|2025-06-30 10:41:30|||||||||82
1751280100000|2025-06-30 10:41:40|||||||||51
1751280120000|2025-06-30 10:42:00|||||||||5
1751280140000|2025-06-30 10:42:20|||||||||52
1751280150000|2025-06-30 10:42:30|||||||||3
1751280160000|2025-06-30 10:42:40|||||||||3
1751280170000|2025-06-30 10:42:50|||||||||6
1751280180000|2025-06-30 10:43:00|||||||||2
1751280190000|2025-06-30 10:43:10|||||||||6
1751280200000|2025-06-30 10:43:20|||||||||2
1751280210000|2025-06-30 10:43:30|||||||||3
1751280220000|2025-06-30 10:43:40|||||||||4
1751280230000|2025-06-30 10:43:50|||||||||3
1751280240000|2025-06-30 10:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|118
1751280250000|2025-06-30 10:44:10|||||||||8
1751280270000|2025-06-30 10:44:30|||||||||1
1751280280000|2025-06-30 10:44:40|||||||||4
1751280290000|2025-06-30 10:44:50|||||||||7
1751280300000|2025-06-30 10:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1751280320000|2025-06-30 10:45:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|183
1751280360000|2025-06-30 10:46:00|||||||||5
1751280390000|2025-06-30 10:46:30|||||||||4
1751280400000|2025-06-30 10:46:40|||||||||5
1751280480000|2025-06-30 10:48:00|||||||||5
1751280490000|2025-06-30 10:48:10|||||||||1
1751280500000|2025-06-30 10:48:20|||||||||1
1751280540000|2025-06-30 10:49:00|||||||||1
1751280550000|2025-06-30 10:49:10|||||||||15
1751280560000|2025-06-30 10:49:20|||||||||1
1751280590000|2025-06-30 10:49:50|||||||||3
1751280600000|2025-06-30 10:50:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|370
1751280640000|2025-06-30 10:50:40|||||||||4
1751280650000|2025-06-30 10:50:50|||||||||2
1751280660000|2025-06-30 10:51:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1751280730000|2025-06-30 10:52:10|||||||||94
1751280770000|2025-06-30 10:52:50|||||||||2
1751280790000|2025-06-30 10:53:10|||||||||1
1751280810000|2025-06-30 10:53:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1751280820000|2025-06-30 10:53:40|||||||||46
1751280830000|2025-06-30 10:53:50|||||||||94
1751280840000|2025-06-30 10:54:00|||||||||146
1751280850000|2025-06-30 10:54:10|||||||||119
1751280870000|2025-06-30 10:54:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1751280880000|2025-06-30 10:54:40|||||||||6
1751280970000|2025-06-30 10:56:10|||||||||1
1751281080000|2025-06-30 10:58:00|||||||||3
1751281100000|2025-06-30 10:58:20|||||||||1
1751281110000|2025-06-30 10:58:30|||||||||1
1751281160000|2025-06-30 10:59:20|||||||||77
1751281170000|2025-06-30 10:59:30|||||||||70
1751281190000|2025-06-30 10:59:50|||||||||18
1751281200000|2025-06-30 11:00:00|||||||||38
1751281220000|2025-06-30 11:00:20|||||||||1
1751281250000|2025-06-30 11:00:50|||||||||27
1751281260000|2025-06-30 11:01:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|56
1751281270000|2025-06-30 11:01:10|||||||||1
1751281280000|2025-06-30 11:01:20|||||||||12
1751281290000|2025-06-30 11:01:30|||||||||3
1751281320000|2025-06-30 11:02:00|||||||||4
1751281330000|2025-06-30 11:02:10|||||||||5
1751281340000|2025-06-30 11:02:20|||||||||24
1751281360000|2025-06-30 11:02:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1751281370000|2025-06-30 11:02:50|||||||||1
1751281440000|2025-06-30 11:04:00|||||||||124
1751281460000|2025-06-30 11:04:20|||||||||21
1751281480000|2025-06-30 11:04:40|||||||||4
1751281520000|2025-06-30 11:05:20|||||||||1
1751281570000|2025-06-30 11:06:10|||||||||18
1751281600000|2025-06-30 11:06:40|||||||||25
1751281620000|2025-06-30 11:07:00|||||||||1
1751281650000|2025-06-30 11:07:30|||||||||38
1751281660000|2025-06-30 11:07:40|||||||||25
1751281670000|2025-06-30 11:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|120
1751281680000|2025-06-30 11:08:00|||||||||11
1751281700000|2025-06-30 11:08:20|||||||||1
1751281710000|2025-06-30 11:08:30|||||||||1
1751281740000|2025-06-30 11:09:00|||||||||77
1751281820000|2025-06-30 11:10:20|||||||||177
1751281930000|2025-06-30 11:12:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1751281940000|2025-06-30 11:12:20|||||||||1
1751281950000|2025-06-30 11:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1751281960000|2025-06-30 11:12:40|||||||||26
1751282040000|2025-06-30 11:14:00|||||||||34
1751282050000|2025-06-30 11:14:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1751282060000|2025-06-30 11:14:20|||||||||3
1751282110000|2025-06-30 11:15:10|||||||||7
1751282170000|2025-06-30 11:16:10|||||||||99
1751282190000|2025-06-30 11:16:30|||||||||9
1751282250000|2025-06-30 11:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|361
1751282310000|2025-06-30 11:18:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|57
1751282320000|2025-06-30 11:18:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1751282360000|2025-06-30 11:19:20|||||||||10
1751282390000|2025-06-30 11:19:50|||||||||10
1751282410000|2025-06-30 11:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1751282430000|2025-06-30 11:20:30|||||||||2
1751282450000|2025-06-30 11:20:50|||||||||7
1751282460000|2025-06-30 11:21:00|||||||||1
1751282520000|2025-06-30 11:22:00|||||||||1
1751282550000|2025-06-30 11:22:30|||||||||32
1751282560000|2025-06-30 11:22:40|||||||||2
1751282570000|2025-06-30 11:22:50|||||||||1
1751282600000|2025-06-30 11:23:20|||||||||1
1751282620000|2025-06-30 11:23:40|||||||||10
1751282630000|2025-06-30 11:23:50|||||||||1
1751282660000|2025-06-30 11:24:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1751282670000|2025-06-30 11:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|130
1751282700000|2025-06-30 11:25:00|||||||||1
1751282730000|2025-06-30 11:25:30|||||||||3
1751282740000|2025-06-30 11:25:40|||||||||1
1751282780000|2025-06-30 11:26:20|||||||||4
1751282810000|2025-06-30 11:26:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751282820000|2025-06-30 11:27:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|49
1751282850000|2025-06-30 11:27:30|||||||||4
1751282870000|2025-06-30 11:27:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|82
1751282880000|2025-06-30 11:28:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1751282910000|2025-06-30 11:28:30|||||||||19
1751282930000|2025-06-30 11:28:50|||||||||25
1751282950000|2025-06-30 11:29:10|||||||||5
1751282990000|2025-06-30 11:29:50|||||||||10
1751283020000|2025-06-30 11:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|89
1751283030000|2025-06-30 11:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1751283040000|2025-06-30 11:30:40|||||||||2
1751283050000|2025-06-30 11:30:50|||||||||4
1751283070000|2025-06-30 11:31:10|||||||||5
1751283080000|2025-06-30 11:31:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1751283090000|2025-06-30 11:31:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|86
1751283100000|2025-06-30 11:31:40|||||||||3
1751283110000|2025-06-30 11:31:50|||||||||1
1751283120000|2025-06-30 11:32:00|||||||||2
1751283130000|2025-06-30 11:32:10|||||||||3
1751283140000|2025-06-30 11:32:20|||||||||182
1751283150000|2025-06-30 11:32:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|172
1751283160000|2025-06-30 11:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1751283170000|2025-06-30 11:32:50|||||||||13
1751283180000|2025-06-30 11:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1751283190000|2025-06-30 11:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|55
1751283210000|2025-06-30 11:33:30|||||||||12
1751283220000|2025-06-30 11:33:40|||||||||1
1751283230000|2025-06-30 11:33:50|||||||||8
1751283240000|2025-06-30 11:34:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1751283250000|2025-06-30 11:34:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|51
1751283260000|2025-06-30 11:34:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1751283270000|2025-06-30 11:34:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1751283280000|2025-06-30 11:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1751283290000|2025-06-30 11:34:50|||||||||2
1751283300000|2025-06-30 11:35:00|||||||||4
1751283310000|2025-06-30 11:35:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1751283330000|2025-06-30 11:35:30|||||||||1
1751283340000|2025-06-30 11:35:40|||||||||3
1751283350000|2025-06-30 11:35:50|||||||||4
1751283360000|2025-06-30 11:36:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|210
1751283370000|2025-06-30 11:36:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1751283380000|2025-06-30 11:36:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1751283390000|2025-06-30 11:36:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1751283410000|2025-06-30 11:36:50|||||||||3
1751283420000|2025-06-30 11:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1751283430000|2025-06-30 11:37:10|||||||||1
1751283440000|2025-06-30 11:37:20|||||||||7
1751283460000|2025-06-30 11:37:40|||||||||1
1751283470000|2025-06-30 11:37:50|||||||||3
1751283480000|2025-06-30 11:38:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1751283490000|2025-06-30 11:38:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1751283500000|2025-06-30 11:38:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1751283510000|2025-06-30 11:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1751283520000|2025-06-30 11:38:40|||||||||1
1751283540000|2025-06-30 11:39:00|||||||||41
1751283550000|2025-06-30 11:39:10|||||||||3
1751283560000|2025-06-30 11:39:20|||||||||3
1751283570000|2025-06-30 11:39:30|||||||||6
1751283580000|2025-06-30 11:39:40|||||||||63
1751283590000|2025-06-30 11:39:50|||||||||21
1751283600000|2025-06-30 11:40:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|147
1751283630000|2025-06-30 11:40:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|94
1751283640000|2025-06-30 11:40:40|||||||||1
1751283650000|2025-06-30 11:40:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|70
1751283660000|2025-06-30 11:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1751283680000|2025-06-30 11:41:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1751283720000|2025-06-30 11:42:00|||||||||20
1751283770000|2025-06-30 11:42:50|||||||||151
1751283780000|2025-06-30 11:43:00|||||||||39
1751283790000|2025-06-30 11:43:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1751283800000|2025-06-30 11:43:20|||||||||2
1751283810000|2025-06-30 11:43:30|||||||||3
1751283820000|2025-06-30 11:43:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|50
1751283830000|2025-06-30 11:43:50|||||||||100
1751283840000|2025-06-30 11:44:00|||||||||94
1751283850000|2025-06-30 11:44:10|||||||||2
1751283860000|2025-06-30 11:44:20|||||||||1
1751283870000|2025-06-30 11:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1751283880000|2025-06-30 11:44:40|||||||||5
1751283890000|2025-06-30 11:44:50|||||||||8
1751283900000|2025-06-30 11:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1751283920000|2025-06-30 11:45:20|||||||||1
1751283930000|2025-06-30 11:45:30|||||||||1
1751283940000|2025-06-30 11:45:40|||||||||1
1751283950000|2025-06-30 11:45:50|||||||||1
1751283960000|2025-06-30 11:46:00|||||||||2
1751283970000|2025-06-30 11:46:10|||||||||1
1751283980000|2025-06-30 11:46:20|||||||||13
1751283990000|2025-06-30 11:46:30|||||||||1
1751284000000|2025-06-30 11:46:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1751284010000|2025-06-30 11:46:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|48
1751284030000|2025-06-30 11:47:10|||||||||6
1751284090000|2025-06-30 11:48:10|||||||||1
1751284110000|2025-06-30 11:48:30|||||||||7
1751284120000|2025-06-30 11:48:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1751284130000|2025-06-30 11:48:50|||||||||30
1751284140000|2025-06-30 11:49:00|||||||||1
1751284150000|2025-06-30 11:49:10|||||||||2
1751284160000|2025-06-30 11:49:20|||||||||1
1751284170000|2025-06-30 11:49:30|||||||||2
1751284180000|2025-06-30 11:49:40|||||||||1
1751284190000|2025-06-30 11:49:50|||||||||5
1751284200000|2025-06-30 11:50:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|20
1751284210000|2025-06-30 11:50:10|||||||||1
1751284220000|2025-06-30 11:50:20|||||||||2
1751284230000|2025-06-30 11:50:30|||||||||2
1751284240000|2025-06-30 11:50:40|||||||||2
1751284250000|2025-06-30 11:50:50|||||||||1
1751284260000|2025-06-30 11:51:00|||||||||1
1751284270000|2025-06-30 11:51:10|||||||||1
1751284280000|2025-06-30 11:51:20|||||||||2
1751284290000|2025-06-30 11:51:30|||||||||1
1751284300000|2025-06-30 11:51:40|||||||||4
1751284310000|2025-06-30 11:51:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1751284320000|2025-06-30 11:52:00|||||||||4
1751284350000|2025-06-30 11:52:30|||||||||16
1751284400000|2025-06-30 11:53:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|95
1751284440000|2025-06-30 11:54:00|||||||||5
1751284480000|2025-06-30 11:54:40|||||||||5
1751284500000|2025-06-30 11:55:00|||||||||18
1751284510000|2025-06-30 11:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1751284520000|2025-06-30 11:55:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1751284530000|2025-06-30 11:55:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|73
1751284560000|2025-06-30 11:56:00|||||||||25
1751284590000|2025-06-30 11:56:30|||||||||1
1751284600000|2025-06-30 11:56:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|100
1751284610000|2025-06-30 11:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|66
1751284620000|2025-06-30 11:57:00|||||||||2
1751284630000|2025-06-30 11:57:10|||||||||2
1751284640000|2025-06-30 11:57:20|||||||||3
1751284650000|2025-06-30 11:57:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|47
1751284660000|2025-06-30 11:57:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1751284670000|2025-06-30 11:57:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1751284680000|2025-06-30 11:58:00|||||||||2
1751284690000|2025-06-30 11:58:10|||||||||2
1751284700000|2025-06-30 11:58:20|||||||||4
1751284710000|2025-06-30 11:58:30|||||||||1
1751284720000|2025-06-30 11:58:40|||||||||1
1751284730000|2025-06-30 11:58:50|||||||||1
1751284740000|2025-06-30 11:59:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|73
1751284750000|2025-06-30 11:59:10|||||||||1
1751284780000|2025-06-30 11:59:40|||||||||23
1751284800000|2025-06-30 12:00:00|||||||||388
1751284810000|2025-06-30 12:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1751284820000|2025-06-30 12:00:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|29
1751284850000|2025-06-30 12:00:50|||||||||1
1751284860000|2025-06-30 12:01:00|||||||||53
1751284900000|2025-06-30 12:01:40|||||||||2
1751284910000|2025-06-30 12:01:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1751284920000|2025-06-30 12:02:00|||||||||4
1751284930000|2025-06-30 12:02:10|||||||||15
1751284940000|2025-06-30 12:02:20|||||||||1
1751284960000|2025-06-30 12:02:40|||||||||3
1751284970000|2025-06-30 12:02:50|||||||||3
1751284980000|2025-06-30 12:03:00|||||||||4
1751284990000|2025-06-30 12:03:10|||||||||2
1751285000000|2025-06-30 12:03:20|||||||||1
1751285010000|2025-06-30 12:03:30|||||||||4
1751285020000|2025-06-30 12:03:40|||||||||30
1751285030000|2025-06-30 12:03:50|||||||||219
1751285040000|2025-06-30 12:04:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|83
1751285050000|2025-06-30 12:04:10|||||||||30
1751285060000|2025-06-30 12:04:20|||||||||2
1751285070000|2025-06-30 12:04:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|15
1751285080000|2025-06-30 12:04:40|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|135
1751285090000|2025-06-30 12:04:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|78
1751285100000|2025-06-30 12:05:00|||||||||5
1751285110000|2025-06-30 12:05:10|||||||||138
1751285130000|2025-06-30 12:05:30|||||||||3
1751285150000|2025-06-30 12:05:50|||||||||9
1751285160000|2025-06-30 12:06:00|||||||||5
1751285190000|2025-06-30 12:06:30|||||||||2
1751285200000|2025-06-30 12:06:40|||||||||59
1751285210000|2025-06-30 12:06:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|128
1751285220000|2025-06-30 12:07:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1751285230000|2025-06-30 12:07:10|||||||||59
1751285240000|2025-06-30 12:07:20|||||||||11
1751285250000|2025-06-30 12:07:30|||||||||16
1751285260000|2025-06-30 12:07:40|||||||||56
1751285270000|2025-06-30 12:07:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1751285280000|2025-06-30 12:08:00|||||||||13
1751285300000|2025-06-30 12:08:20|||||||||2
1751285310000|2025-06-30 12:08:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1751285320000|2025-06-30 12:08:40|||||||||10
1751285330000|2025-06-30 12:08:50|||||||||10
1751285350000|2025-06-30 12:09:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1751285360000|2025-06-30 12:09:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|53
1751285380000|2025-06-30 12:09:40|||||||||7
1751285400000|2025-06-30 12:10:00|||||||||1
1751285420000|2025-06-30 12:10:20|||||||||1
1751285430000|2025-06-30 12:10:30|||||||||7
1751285440000|2025-06-30 12:10:40|||||||||1
1751285470000|2025-06-30 12:11:10|||||||||2
1751285490000|2025-06-30 12:11:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|420
1751285500000|2025-06-30 12:11:40|||||||||1
1751285530000|2025-06-30 12:12:10|||||||||26
1751285540000|2025-06-30 12:12:20|||||||||1
1751285550000|2025-06-30 12:12:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1751285560000|2025-06-30 12:12:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1751285580000|2025-06-30 12:13:00|||||||||2
1751285590000|2025-06-30 12:13:10|||||||||2
1751285620000|2025-06-30 12:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|211
1751285630000|2025-06-30 12:13:50|||||||||50
1751285640000|2025-06-30 12:14:00|||||||||33
1751285660000|2025-06-30 12:14:20|||||||||1
1751285670000|2025-06-30 12:14:30|||||||||15
1751285690000|2025-06-30 12:14:50|||||||||31
1751285760000|2025-06-30 12:16:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|312
1751285770000|2025-06-30 12:16:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|171
1751285780000|2025-06-30 12:16:20|||||||||2
1751285790000|2025-06-30 12:16:30|||||||||46
1751285800000|2025-06-30 12:16:40|||||||||6
1751285810000|2025-06-30 12:16:50|||||||||108
1751285820000|2025-06-30 12:17:00|||||||||1
1751285830000|2025-06-30 12:17:10|||||||||1
1751285850000|2025-06-30 12:17:30|||||||||1
1751285860000|2025-06-30 12:17:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1751285870000|2025-06-30 12:17:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|223
1751285880000|2025-06-30 12:18:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|40
1751285910000|2025-06-30 12:18:30|||||||||1
1751285920000|2025-06-30 12:18:40|||||||||1
1751285960000|2025-06-30 12:19:20|||||||||1
1751285970000|2025-06-30 12:19:30|||||||||10
1751285990000|2025-06-30 12:19:50|||||||||13
1751286000000|2025-06-30 12:20:00|||||||||21
1751286010000|2025-06-30 12:20:10|||||||||1
1751286020000|2025-06-30 12:20:20|||||||||30
1751286030000|2025-06-30 12:20:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|134
1751286040000|2025-06-30 12:20:40|||||||||29
1751286060000|2025-06-30 12:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|292
1751286070000|2025-06-30 12:21:10|||||||||6
1751286090000|2025-06-30 12:21:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|171
1751286100000|2025-06-30 12:21:40|||||||||7
1751286110000|2025-06-30 12:21:50|||||||||372
1751286120000|2025-06-30 12:22:00|||||||||14
1751286140000|2025-06-30 12:22:20|||||||||13
1751286150000|2025-06-30 12:22:30|||||||||26
1751286160000|2025-06-30 12:22:40|||||||||2
1751286170000|2025-06-30 12:22:50|||||||||62
1751286180000|2025-06-30 12:23:00|||||||||22
1751286190000|2025-06-30 12:23:10|||||||||7
1751286200000|2025-06-30 12:23:20|||||||||1
1751286210000|2025-06-30 12:23:30|||||||||1
1751286220000|2025-06-30 12:23:40|||||||||1
1751286230000|2025-06-30 12:23:50|||||||||1
1751286240000|2025-06-30 12:24:00|||||||||8
1751286250000|2025-06-30 12:24:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|202
1751286270000|2025-06-30 12:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|177
1751286280000|2025-06-30 12:24:40|||||||||5
1751286290000|2025-06-30 12:24:50|||||||||24
1751286300000|2025-06-30 12:25:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|98
1751286330000|2025-06-30 12:25:30|||||||||1
1751286340000|2025-06-30 12:25:40|||||||||11
1751286360000|2025-06-30 12:26:00|||||||||4
1751286370000|2025-06-30 12:26:10|||||||||4
1751286380000|2025-06-30 12:26:20|||||||||1
1751286390000|2025-06-30 12:26:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|164
1751286400000|2025-06-30 12:26:40|||||||||5
1751286410000|2025-06-30 12:26:50|||||||||7
1751286420000|2025-06-30 12:27:00|||||||||4
1751286430000|2025-06-30 12:27:10|||||||||9
1751286440000|2025-06-30 12:27:20|||||||||15
1751286450000|2025-06-30 12:27:30|||||||||3
1751286460000|2025-06-30 12:27:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|330
1751286470000|2025-06-30 12:27:50|||||||||1
1751286490000|2025-06-30 12:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|77
1751286500000|2025-06-30 12:28:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1751286510000|2025-06-30 12:28:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1751286520000|2025-06-30 12:28:40|||||||||7
1751286530000|2025-06-30 12:28:50|||||||||18
1751286540000|2025-06-30 12:29:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|63
1751286550000|2025-06-30 12:29:10|||||||||2
1751286560000|2025-06-30 12:29:20|||||||||1
1751286570000|2025-06-30 12:29:30|||||||||1
1751286580000|2025-06-30 12:29:40|||||||||8
1751286590000|2025-06-30 12:29:50|||||||||14
1751286600000|2025-06-30 12:30:00|||||||||276
1751286610000|2025-06-30 12:30:10|||||||||14
1751286620000|2025-06-30 12:30:20|||||||||3
1751286630000|2025-06-30 12:30:30|||||||||5
1751286650000|2025-06-30 12:30:50|||||||||35
1751286680000|2025-06-30 12:31:20|||||||||23
1751286690000|2025-06-30 12:31:30|||||||||31
1751286700000|2025-06-30 12:31:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|205
1751286710000|2025-06-30 12:31:50|||||||||12
1751286720000|2025-06-30 12:32:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|254
1751286730000|2025-06-30 12:32:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|405
1751286760000|2025-06-30 12:32:40|||||||||15
1751286770000|2025-06-30 12:32:50|||||||||79
1751286800000|2025-06-30 12:33:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|276
1751286820000|2025-06-30 12:33:40|||||||||58
1751286850000|2025-06-30 12:34:10|||||||||1
1751286860000|2025-06-30 12:34:20|||||||||73
1751286870000|2025-06-30 12:34:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1751286890000|2025-06-30 12:34:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1751286900000|2025-06-30 12:35:00|||||||||3
1751286910000|2025-06-30 12:35:10|||||||||2
1751286930000|2025-06-30 12:35:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|59
1751286940000|2025-06-30 12:35:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1751286950000|2025-06-30 12:35:50|||||||||3
1751286960000|2025-06-30 12:36:00|||||||||4
1751286980000|2025-06-30 12:36:20|||||||||15
1751287040000|2025-06-30 12:37:20|||||||||14
1751287070000|2025-06-30 12:37:50|||||||||1
1751287080000|2025-06-30 12:38:00|||||||||11
1751287090000|2025-06-30 12:38:10|||||||||49
1751287100000|2025-06-30 12:38:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|83
1751287120000|2025-06-30 12:38:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1751287130000|2025-06-30 12:38:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1751287140000|2025-06-30 12:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1751287160000|2025-06-30 12:39:20|||||||||2
1751287170000|2025-06-30 12:39:30|||||||||1
1751287180000|2025-06-30 12:39:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|85
1751287190000|2025-06-30 12:39:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1751287200000|2025-06-30 12:40:00|||||||||9
1751287210000|2025-06-30 12:40:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|38
1751287240000|2025-06-30 12:40:40|||||||||1
1751287360000|2025-06-30 12:42:40|||||||||1
1751287390000|2025-06-30 12:43:10|||||||||14
1751287410000|2025-06-30 12:43:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|34
1751287420000|2025-06-30 12:43:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1751287440000|2025-06-30 12:44:00|||||||||1
1751287450000|2025-06-30 12:44:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|8
1751287500000|2025-06-30 12:45:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1751287510000|2025-06-30 12:45:10|||||||||35
1751287540000|2025-06-30 12:45:40|||||||||123
1751287600000|2025-06-30 12:46:40|||||||||16
1751287610000|2025-06-30 12:46:50|||||||||1
1751287670000|2025-06-30 12:47:50|||||||||6
1751287720000|2025-06-30 12:48:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|169
1751287740000|2025-06-30 12:49:00|||||||||6
1751287780000|2025-06-30 12:49:40|||||||||35
1751287790000|2025-06-30 12:49:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1751287810000|2025-06-30 12:50:10|||||||||2
1751287830000|2025-06-30 12:50:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|45
1751287840000|2025-06-30 12:50:40|||||||||9
1751287850000|2025-06-30 12:50:50|||||||||25
1751287890000|2025-06-30 12:51:30|||||||||2
1751287900000|2025-06-30 12:51:40|||||||||1
1751287970000|2025-06-30 12:52:50|||||||||1
1751287980000|2025-06-30 12:53:00|||||||||1
1751287990000|2025-06-30 12:53:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|139
1751288000000|2025-06-30 12:53:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|75
1751288020000|2025-06-30 12:53:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1751288030000|2025-06-30 12:53:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|55
1751288040000|2025-06-30 12:54:00|||||||||1
1751288050000|2025-06-30 12:54:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|127
1751288060000|2025-06-30 12:54:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|161
1751288070000|2025-06-30 12:54:30|||||||||15
1751288080000|2025-06-30 12:54:40|||||||||6
1751288090000|2025-06-30 12:54:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1751288100000|2025-06-30 12:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|142
1751288130000|2025-06-30 12:55:30|||||||||56
1751288140000|2025-06-30 12:55:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|46
1751288150000|2025-06-30 12:55:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1751288160000|2025-06-30 12:56:00|||||||||7
1751288170000|2025-06-30 12:56:10|||||||||570
1751288180000|2025-06-30 12:56:20|||||||||9
1751288200000|2025-06-30 12:56:40|||||||||37
1751288240000|2025-06-30 12:57:20|||||||||126
1751288260000|2025-06-30 12:57:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|243
1751288270000|2025-06-30 12:57:50|||||||||19
1751288310000|2025-06-30 12:58:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1751288370000|2025-06-30 12:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|378
1751288380000|2025-06-30 12:59:40|||||||||93
1751288390000|2025-06-30 12:59:50|||||||||181
1751288400000|2025-06-30 13:00:00|||||||||13
1751288410000|2025-06-30 13:00:10|||||||||9
1751288420000|2025-06-30 13:00:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|155
1751288430000|2025-06-30 13:00:30|||||||||20
1751288460000|2025-06-30 13:01:00|||||||||4
1751288470000|2025-06-30 13:01:10|||||||||38
1751288480000|2025-06-30 13:01:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|56
1751288510000|2025-06-30 13:01:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|63
1751288530000|2025-06-30 13:02:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1751288540000|2025-06-30 13:02:20|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|181
1751288550000|2025-06-30 13:02:30|||||||||32
1751288560000|2025-06-30 13:02:40|||||||||1
1751288570000|2025-06-30 13:02:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|181
1751288580000|2025-06-30 13:03:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1751288640000|2025-06-30 13:04:00|||||||||46
1751288660000|2025-06-30 13:04:20|||||||||18
1751288670000|2025-06-30 13:04:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1751288690000|2025-06-30 13:04:50|||||||||47
1751288700000|2025-06-30 13:05:00|||||||||36
1751288710000|2025-06-30 13:05:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1751288720000|2025-06-30 13:05:20|||||||||71
1751288730000|2025-06-30 13:05:30|||||||||19
1751288740000|2025-06-30 13:05:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1751288750000|2025-06-30 13:05:50|||||||||13
1751288760000|2025-06-30 13:06:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1751288770000|2025-06-30 13:06:10|||||||||11
1751288790000|2025-06-30 13:06:30|||||||||10
1751288810000|2025-06-30 13:06:50|||||||||2
1751288820000|2025-06-30 13:07:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|242
1751288830000|2025-06-30 13:07:10|||||||||99
1751288840000|2025-06-30 13:07:20|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|163
1751288850000|2025-06-30 13:07:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|47
1751288860000|2025-06-30 13:07:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|86
1751288870000|2025-06-30 13:07:50|||||||||18
1751288880000|2025-06-30 13:08:00|||||||||16
1751288890000|2025-06-30 13:08:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|230
1751288900000|2025-06-30 13:08:20|||||||||11
1751288910000|2025-06-30 13:08:30|||||||||29
1751288920000|2025-06-30 13:08:40|||||||||7
1751288940000|2025-06-30 13:09:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|120
1751288950000|2025-06-30 13:09:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|90
1751288960000|2025-06-30 13:09:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|54
1751288970000|2025-06-30 13:09:30|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|52
1751288980000|2025-06-30 13:09:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|26
1751288990000|2025-06-30 13:09:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|44
1751289020000|2025-06-30 13:10:20|||||||||62
1751289030000|2025-06-30 13:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|94
1751289040000|2025-06-30 13:10:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|74
1751289060000|2025-06-30 13:11:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|29
1751289080000|2025-06-30 13:11:20|||||||||104
1751289100000|2025-06-30 13:11:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|50
1751289110000|2025-06-30 13:11:50|||||||||142
1751289120000|2025-06-30 13:12:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1751289130000|2025-06-30 13:12:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|176
1751289140000|2025-06-30 13:12:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|151
1751289150000|2025-06-30 13:12:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|9
1751289160000|2025-06-30 13:12:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|116
1751289180000|2025-06-30 13:13:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|81
1751289210000|2025-06-30 13:13:30|||||||||22
1751289230000|2025-06-30 13:13:50|||||||||17
1751289250000|2025-06-30 13:14:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1751289270000|2025-06-30 13:14:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1751289280000|2025-06-30 13:14:40|||||||||564
1751289300000|2025-06-30 13:15:00|||||||||21
1751289350000|2025-06-30 13:15:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|50
1751289360000|2025-06-30 13:16:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|114
1751289380000|2025-06-30 13:16:20|||||||||103
1751289390000|2025-06-30 13:16:30|||||||||7
1751289400000|2025-06-30 13:16:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|119
1751289410000|2025-06-30 13:16:50|||||||||12
1751289420000|2025-06-30 13:17:00|||||||||73
1751289430000|2025-06-30 13:17:10|||||||||2
1751289440000|2025-06-30 13:17:20|||||||||26
1751289460000|2025-06-30 13:17:40|||||||||25
1751289470000|2025-06-30 13:17:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|154
1751289480000|2025-06-30 13:18:00|||||||||8
1751289490000|2025-06-30 13:18:10|||||||||1156
1751289500000|2025-06-30 13:18:20|||||||||178
1751289510000|2025-06-30 13:18:30|||||||||5
1751289520000|2025-06-30 13:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1751289530000|2025-06-30 13:18:50|||||||||100
1751289540000|2025-06-30 13:19:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|265
1751289570000|2025-06-30 13:19:30|||||||||5
1751289590000|2025-06-30 13:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1751289610000|2025-06-30 13:20:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|132
1751289630000|2025-06-30 13:20:30|||||||||9
1751289640000|2025-06-30 13:20:40|||||||||1
1751289650000|2025-06-30 13:20:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1751289690000|2025-06-30 13:21:30|||||||||200
1751289710000|2025-06-30 13:21:50|||||||||68
1751289720000|2025-06-30 13:22:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|150
1751289730000|2025-06-30 13:22:10|||||||||3
1751289740000|2025-06-30 13:22:20|||||||||1
1751289750000|2025-06-30 13:22:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|107
1751289760000|2025-06-30 13:22:40|||||||||92
1751289780000|2025-06-30 13:23:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1751289800000|2025-06-30 13:23:20|||||||||4
1751289810000|2025-06-30 13:23:30|||||||||5
1751289830000|2025-06-30 13:23:50|||||||||16
1751289840000|2025-06-30 13:24:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|86
1751289860000|2025-06-30 13:24:20|||||||||4
1751289870000|2025-06-30 13:24:30|||||||||68
1751289880000|2025-06-30 13:24:40|||||||||294
1751289890000|2025-06-30 13:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|144
1751289900000|2025-06-30 13:25:00|||||||||7
1751289940000|2025-06-30 13:25:40|||||||||2
1751289950000|2025-06-30 13:25:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|326
1751289960000|2025-06-30 13:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|102
1751289970000|2025-06-30 13:26:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1751289980000|2025-06-30 13:26:20|||||||||8
1751289990000|2025-06-30 13:26:30|||||||||7
1751290030000|2025-06-30 13:27:10|||||||||5
1751290040000|2025-06-30 13:27:20|||||||||79
1751290050000|2025-06-30 13:27:30|||||||||1
1751290060000|2025-06-30 13:27:40|||||||||7
1751290080000|2025-06-30 13:28:00|||||||||10
1751290100000|2025-06-30 13:28:20|||||||||8
1751290120000|2025-06-30 13:28:40|||||||||100
1751290130000|2025-06-30 13:28:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1751290140000|2025-06-30 13:29:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|112
1751290150000|2025-06-30 13:29:10|||||||||6
1751290160000|2025-06-30 13:29:20|||||||||2
1751290190000|2025-06-30 13:29:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1751290200000|2025-06-30 13:30:00|||||||||11
1751290210000|2025-06-30 13:30:10|||||||||2
1751290220000|2025-06-30 13:30:20|||||||||1
1751290260000|2025-06-30 13:31:00|||||||||29
1751290270000|2025-06-30 13:31:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|93
1751290280000|2025-06-30 13:31:20|||||||||1
1751290290000|2025-06-30 13:31:30|||||||||3
1751290300000|2025-06-30 13:31:40|||||||||1
1751290320000|2025-06-30 13:32:00|||||||||1
1751290330000|2025-06-30 13:32:10|||||||||1
1751290340000|2025-06-30 13:32:20|||||||||4
1751290350000|2025-06-30 13:32:30|||||||||6
1751290360000|2025-06-30 13:32:40|||||||||2
1751290370000|2025-06-30 13:32:50|||||||||9
1751290380000|2025-06-30 13:33:00|||||||||10
1751290390000|2025-06-30 13:33:10|||||||||31
1751290400000|2025-06-30 13:33:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|165
1751290410000|2025-06-30 13:33:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|51
1751290420000|2025-06-30 13:33:40|||||||||11
1751290430000|2025-06-30 13:33:50|||||||||6
1751290450000|2025-06-30 13:34:10|||||||||4
1751290490000|2025-06-30 13:34:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|196
1751290500000|2025-06-30 13:35:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|139
1751290510000|2025-06-30 13:35:10|||||||||67
1751290520000|2025-06-30 13:35:20|||||||||6
1751290530000|2025-06-30 13:35:30|||||||||2
1751290540000|2025-06-30 13:35:40|||||||||3
1751290560000|2025-06-30 13:36:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|38
1751290570000|2025-06-30 13:36:10|||||||||5
1751290590000|2025-06-30 13:36:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1751290600000|2025-06-30 13:36:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|106
1751290610000|2025-06-30 13:36:50|||||||||28
1751290630000|2025-06-30 13:37:10|||||||||1
1751290640000|2025-06-30 13:37:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1751290650000|2025-06-30 13:37:30|||||||||20
1751290660000|2025-06-30 13:37:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|108
1751290700000|2025-06-30 13:38:20|||||||||23
1751290720000|2025-06-30 13:38:40|||||||||1
1751290740000|2025-06-30 13:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1751290750000|2025-06-30 13:39:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1751290760000|2025-06-30 13:39:20|||||||||1
1751290770000|2025-06-30 13:39:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|86
1751290780000|2025-06-30 13:39:40|||||||||67
1751290790000|2025-06-30 13:39:50|||||||||1
1751290840000|2025-06-30 13:40:40|||||||||33
1751290860000|2025-06-30 13:41:00|||||||||11
1751290870000|2025-06-30 13:41:10|||||||||79
1751290880000|2025-06-30 13:41:20|||||||||1
1751290890000|2025-06-30 13:41:30|||||||||2
1751290900000|2025-06-30 13:41:40|||||||||16
1751290910000|2025-06-30 13:41:50|||||||||14
1751290920000|2025-06-30 13:42:00|||||||||1
1751290930000|2025-06-30 13:42:10|||||||||23
1751290960000|2025-06-30 13:42:40|||||||||86
1751290970000|2025-06-30 13:42:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|103
1751290980000|2025-06-30 13:43:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751291020000|2025-06-30 13:43:40|||||||||51
1751291070000|2025-06-30 13:44:30|||||||||15
1751291080000|2025-06-30 13:44:40|||||||||142
1751291090000|2025-06-30 13:44:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|65
1751291100000|2025-06-30 13:45:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|19
1751291110000|2025-06-30 13:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1751291120000|2025-06-30 13:45:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|712
1751291130000|2025-06-30 13:45:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|245
1751291140000|2025-06-30 13:45:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|192
1751291150000|2025-06-30 13:45:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1751291160000|2025-06-30 13:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|121
1751291170000|2025-06-30 13:46:10|11487.9|11483.9|11492.6|11488.6|11492.6|11488.6|11487.9|11483.9|110
1751291180000|2025-06-30 13:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|279
1751291190000|2025-06-30 13:46:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|187
1751291200000|2025-06-30 13:46:40|||||||||31
1751291210000|2025-06-30 13:46:50|||||||||49
1751291220000|2025-06-30 13:47:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|373
1751291230000|2025-06-30 13:47:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1751291240000|2025-06-30 13:47:20|||||||||6
1751291250000|2025-06-30 13:47:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1751291260000|2025-06-30 13:47:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|131
1751291270000|2025-06-30 13:47:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|211
1751291280000|2025-06-30 13:48:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|559
1751291290000|2025-06-30 13:48:10|||||||||27
1751291300000|2025-06-30 13:48:20|||||||||111
1751291310000|2025-06-30 13:48:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|90
1751291320000|2025-06-30 13:48:40|||||||||2
1751291330000|2025-06-30 13:48:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|78
1751291340000|2025-06-30 13:49:00|||||||||28
1751291350000|2025-06-30 13:49:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1751291360000|2025-06-30 13:49:20|||||||||1
1751291370000|2025-06-30 13:49:30|||||||||6
1751291380000|2025-06-30 13:49:40|||||||||27
1751291390000|2025-06-30 13:49:50|||||||||1
1751291400000|2025-06-30 13:50:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1751291410000|2025-06-30 13:50:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|17
1751291420000|2025-06-30 13:50:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|39
1751291430000|2025-06-30 13:50:30|||||||||3
1751291440000|2025-06-30 13:50:40|||||||||1
1751291450000|2025-06-30 13:50:50|||||||||3
1751291460000|2025-06-30 13:51:00|||||||||99
1751291470000|2025-06-30 13:51:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|165
1751291480000|2025-06-30 13:51:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|62
1751291490000|2025-06-30 13:51:30|||||||||2
1751291510000|2025-06-30 13:51:50|||||||||5
1751291520000|2025-06-30 13:52:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1751291530000|2025-06-30 13:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|98
1751291540000|2025-06-30 13:52:20|||||||||11
1751291550000|2025-06-30 13:52:30|||||||||49
1751291560000|2025-06-30 13:52:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1751291570000|2025-06-30 13:52:50|||||||||49
1751291580000|2025-06-30 13:53:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|108
1751291600000|2025-06-30 13:53:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|90
1751291610000|2025-06-30 13:53:30|||||||||4
1751291620000|2025-06-30 13:53:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|237
1751291630000|2025-06-30 13:53:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|74
1751291640000|2025-06-30 13:54:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|75
1751291650000|2025-06-30 13:54:10|||||||||3
1751291660000|2025-06-30 13:54:20|||||||||26
1751291670000|2025-06-30 13:54:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1751291680000|2025-06-30 13:54:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1751291700000|2025-06-30 13:55:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|78
1751291710000|2025-06-30 13:55:10|||||||||51
1751291720000|2025-06-30 13:55:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|213
1751291730000|2025-06-30 13:55:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1751291760000|2025-06-30 13:56:00|||||||||17
1751291790000|2025-06-30 13:56:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|646
1751291800000|2025-06-30 13:56:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|51
1751291820000|2025-06-30 13:57:00|||||||||21
1751291830000|2025-06-30 13:57:10|||||||||15
1751291850000|2025-06-30 13:57:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1751291860000|2025-06-30 13:57:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|76
1751291870000|2025-06-30 13:57:50|||||||||5
1751291880000|2025-06-30 13:58:00|||||||||5
1751291910000|2025-06-30 13:58:30|||||||||13
1751291930000|2025-06-30 13:58:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|145
1751291940000|2025-06-30 13:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1751291950000|2025-06-30 13:59:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|55
1751291960000|2025-06-30 13:59:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|74
1751291970000|2025-06-30 13:59:30|||||||||24
1751291980000|2025-06-30 13:59:40|||||||||3
1751291990000|2025-06-30 13:59:50|||||||||7
1751292000000|2025-06-30 14:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|95
1751292020000|2025-06-30 14:00:20|||||||||12
1751292040000|2025-06-30 14:00:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|635
1751292060000|2025-06-30 14:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|790
1751292080000|2025-06-30 14:01:20|||||||||149
1751292090000|2025-06-30 14:01:30|11500.4|11496.4|11497.3|11493.3|11503.6|11499.6|11497.3|11493.3|76
1751292100000|2025-06-30 14:01:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|281
1751292130000|2025-06-30 14:02:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|508
1751292140000|2025-06-30 14:02:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|97
1751292150000|2025-06-30 14:02:30|||||||||166
1751292160000|2025-06-30 14:02:40|||||||||1
1751292180000|2025-06-30 14:03:00|||||||||4
1751292200000|2025-06-30 14:03:20|||||||||7
1751292210000|2025-06-30 14:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1751292230000|2025-06-30 14:03:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|154
1751292240000|2025-06-30 14:04:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1751292250000|2025-06-30 14:04:10|||||||||1
1751292260000|2025-06-30 14:04:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|93
1751292270000|2025-06-30 14:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|196
1751292280000|2025-06-30 14:04:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|115
1751292290000|2025-06-30 14:04:50|||||||||6
1751292300000|2025-06-30 14:05:00|||||||||23
1751292320000|2025-06-30 14:05:20|||||||||1
1751292330000|2025-06-30 14:05:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|565
1751292350000|2025-06-30 14:05:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|399
1751292360000|2025-06-30 14:06:00|||||||||32
1751292370000|2025-06-30 14:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|72
1751292400000|2025-06-30 14:06:40|||||||||8
1751292410000|2025-06-30 14:06:50|||||||||136
1751292420000|2025-06-30 14:07:00|||||||||1
1751292430000|2025-06-30 14:07:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|65
1751292460000|2025-06-30 14:07:40|||||||||10
1751292470000|2025-06-30 14:07:50|||||||||2
1751292490000|2025-06-30 14:08:10|||||||||103
1751292500000|2025-06-30 14:08:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|127
1751292540000|2025-06-30 14:09:00|||||||||4
1751292550000|2025-06-30 14:09:10|||||||||50
1751292560000|2025-06-30 14:09:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1751292570000|2025-06-30 14:09:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|103
1751292580000|2025-06-30 14:09:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|87
1751292590000|2025-06-30 14:09:50|||||||||52
1751292600000|2025-06-30 14:10:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1751292610000|2025-06-30 14:10:10|||||||||26
1751292620000|2025-06-30 14:10:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1751292630000|2025-06-30 14:10:30|||||||||24
1751292640000|2025-06-30 14:10:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|50
1751292650000|2025-06-30 14:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|65
1751292690000|2025-06-30 14:11:30|||||||||4
1751292700000|2025-06-30 14:11:40|||||||||4
1751292710000|2025-06-30 14:11:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1751292720000|2025-06-30 14:12:00|||||||||15
1751292730000|2025-06-30 14:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1751292760000|2025-06-30 14:12:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|149
1751292800000|2025-06-30 14:13:20|||||||||102
1751292810000|2025-06-30 14:13:30|||||||||2
1751292820000|2025-06-30 14:13:40|||||||||2
1751292850000|2025-06-30 14:14:10|||||||||1
1751292860000|2025-06-30 14:14:20|||||||||2
1751292870000|2025-06-30 14:14:30|||||||||13
1751292890000|2025-06-30 14:14:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|177
1751292900000|2025-06-30 14:15:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|47
1751292910000|2025-06-30 14:15:10|||||||||31
1751292930000|2025-06-30 14:15:30|||||||||1
1751292950000|2025-06-30 14:15:50|||||||||150
1751292960000|2025-06-30 14:16:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|274
1751292970000|2025-06-30 14:16:10|||||||||2
1751292980000|2025-06-30 14:16:20|||||||||150
1751292990000|2025-06-30 14:16:30|||||||||4
1751293000000|2025-06-30 14:16:40|||||||||46
1751293020000|2025-06-30 14:17:00|||||||||13
1751293030000|2025-06-30 14:17:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|233
1751293040000|2025-06-30 14:17:20|||||||||268
1751293050000|2025-06-30 14:17:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1751293060000|2025-06-30 14:17:40|||||||||75
1751293070000|2025-06-30 14:17:50|||||||||75
1751293080000|2025-06-30 14:18:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|494
1751293090000|2025-06-30 14:18:10|||||||||1
1751293100000|2025-06-30 14:18:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|710
1751293110000|2025-06-30 14:18:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|113
1751293120000|2025-06-30 14:18:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|167
1751293130000|2025-06-30 14:18:50|||||||||46
1751293150000|2025-06-30 14:19:10|||||||||5
1751293160000|2025-06-30 14:19:20|||||||||39
1751293170000|2025-06-30 14:19:30|||||||||3
1751293180000|2025-06-30 14:19:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|310
1751293190000|2025-06-30 14:19:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1751293200000|2025-06-30 14:20:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|47
1751293210000|2025-06-30 14:20:10|||||||||1
1751293220000|2025-06-30 14:20:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|151
1751293230000|2025-06-30 14:20:30|||||||||1
1751293240000|2025-06-30 14:20:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|73
1751293250000|2025-06-30 14:20:50|||||||||70
1751293260000|2025-06-30 14:21:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1751293270000|2025-06-30 14:21:10|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|145
1751293280000|2025-06-30 14:21:20|||||||||7
1751293290000|2025-06-30 14:21:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|176
1751293300000|2025-06-30 14:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|327
1751293310000|2025-06-30 14:21:50|||||||||219
1751293320000|2025-06-30 14:22:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|46
1751293330000|2025-06-30 14:22:10|||||||||47
1751293340000|2025-06-30 14:22:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1751293350000|2025-06-30 14:22:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1751293360000|2025-06-30 14:22:40|||||||||30
1751293370000|2025-06-30 14:22:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|189
1751293380000|2025-06-30 14:23:00|||||||||15
1751293400000|2025-06-30 14:23:20|||||||||1
1751293410000|2025-06-30 14:23:30|||||||||19
1751293420000|2025-06-30 14:23:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|97
1751293430000|2025-06-30 14:23:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|108
1751293440000|2025-06-30 14:24:00|||||||||30
1751293450000|2025-06-30 14:24:10|||||||||33
1751293460000|2025-06-30 14:24:20|||||||||66
1751293470000|2025-06-30 14:24:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|68
1751293480000|2025-06-30 14:24:40|||||||||11
1751293490000|2025-06-30 14:24:50|||||||||426
1751293500000|2025-06-30 14:25:00|||||||||12
1751293510000|2025-06-30 14:25:10|||||||||169
1751293520000|2025-06-30 14:25:20|||||||||23
1751293530000|2025-06-30 14:25:30|||||||||4
1751293540000|2025-06-30 14:25:40|||||||||10
1751293550000|2025-06-30 14:25:50|||||||||103
1751293560000|2025-06-30 14:26:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|84
1751293570000|2025-06-30 14:26:10|||||||||15
1751293580000|2025-06-30 14:26:20|||||||||46
1751293590000|2025-06-30 14:26:30|||||||||18
1751293600000|2025-06-30 14:26:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|449
1751293610000|2025-06-30 14:26:50|||||||||121
1751293620000|2025-06-30 14:27:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|182
1751293630000|2025-06-30 14:27:10|||||||||1
1751293640000|2025-06-30 14:27:20|||||||||4
1751293650000|2025-06-30 14:27:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|146
1751293670000|2025-06-30 14:27:50|||||||||27
1751293680000|2025-06-30 14:28:00|||||||||20
1751293690000|2025-06-30 14:28:10|||||||||6
1751293700000|2025-06-30 14:28:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|84
1751293720000|2025-06-30 14:28:40|||||||||50
1751293730000|2025-06-30 14:28:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1751293740000|2025-06-30 14:29:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1751293750000|2025-06-30 14:29:10|||||||||2
1751293760000|2025-06-30 14:29:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|149
1751293780000|2025-06-30 14:29:40|||||||||9
1751293790000|2025-06-30 14:29:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|161
1751293810000|2025-06-30 14:30:10|||||||||2
1751293820000|2025-06-30 14:30:20|||||||||13
1751293830000|2025-06-30 14:30:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|51
1751293840000|2025-06-30 14:30:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|399
1751293850000|2025-06-30 14:30:50|||||||||43
1751293860000|2025-06-30 14:31:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|190
1751293870000|2025-06-30 14:31:10|||||||||37
1751293880000|2025-06-30 14:31:20|||||||||32
1751293890000|2025-06-30 14:31:30|||||||||14
1751293900000|2025-06-30 14:31:40|||||||||44
1751293910000|2025-06-30 14:31:50|||||||||48
1751293920000|2025-06-30 14:32:00|||||||||18
1751293930000|2025-06-30 14:32:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1751293940000|2025-06-30 14:32:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|194
1751293960000|2025-06-30 14:32:40|||||||||16
1751293970000|2025-06-30 14:32:50|||||||||25
1751293980000|2025-06-30 14:33:00|||||||||18
1751293990000|2025-06-30 14:33:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1751294000000|2025-06-30 14:33:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|126
1751294010000|2025-06-30 14:33:30|||||||||5
1751294020000|2025-06-30 14:33:40|||||||||3
1751294030000|2025-06-30 14:33:50|||||||||2
1751294040000|2025-06-30 14:34:00|||||||||3
1751294050000|2025-06-30 14:34:10|||||||||3
1751294060000|2025-06-30 14:34:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|79
1751294070000|2025-06-30 14:34:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|166
1751294080000|2025-06-30 14:34:40|||||||||1
1751294110000|2025-06-30 14:35:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|122
1751294120000|2025-06-30 14:35:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|54
1751294130000|2025-06-30 14:35:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|111
1751294140000|2025-06-30 14:35:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|52
1751294150000|2025-06-30 14:35:50|||||||||2
1751294170000|2025-06-30 14:36:10|||||||||1
1751294180000|2025-06-30 14:36:20|||||||||5
1751294190000|2025-06-30 14:36:30|||||||||29
1751294200000|2025-06-30 14:36:40|||||||||67
1751294220000|2025-06-30 14:37:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|382
1751294230000|2025-06-30 14:37:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|52
1751294240000|2025-06-30 14:37:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|101
1751294250000|2025-06-30 14:37:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|100
1751294260000|2025-06-30 14:37:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|38
1751294270000|2025-06-30 14:37:50|||||||||53
1751294280000|2025-06-30 14:38:00|||||||||115
1751294290000|2025-06-30 14:38:10|||||||||61
1751294310000|2025-06-30 14:38:30|||||||||5
1751294320000|2025-06-30 14:38:40|||||||||1
1751294330000|2025-06-30 14:38:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1751294350000|2025-06-30 14:39:10|||||||||20
1751294360000|2025-06-30 14:39:20|||||||||7
1751294370000|2025-06-30 14:39:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1751294380000|2025-06-30 14:39:40|||||||||4
1751294390000|2025-06-30 14:39:50|||||||||11
1751294400000|2025-06-30 14:40:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|91
1751294410000|2025-06-30 14:40:10|||||||||2
1751294420000|2025-06-30 14:40:20|||||||||363
1751294430000|2025-06-30 14:40:30|||||||||77
1751294440000|2025-06-30 14:40:40|||||||||21
1751294460000|2025-06-30 14:41:00|||||||||11
1751294470000|2025-06-30 14:41:10|||||||||5
1751294490000|2025-06-30 14:41:30|||||||||3
1751294510000|2025-06-30 14:41:50|||||||||88
1751294520000|2025-06-30 14:42:00|||||||||3
1751294530000|2025-06-30 14:42:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|144
1751294540000|2025-06-30 14:42:20|||||||||12
1751294550000|2025-06-30 14:42:30|||||||||16
1751294580000|2025-06-30 14:43:00|||||||||23
1751294590000|2025-06-30 14:43:10|||||||||1
1751294600000|2025-06-30 14:43:20|||||||||66
1751294610000|2025-06-30 14:43:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|195
1751294620000|2025-06-30 14:43:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|272
1751294630000|2025-06-30 14:43:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1751294640000|2025-06-30 14:44:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|92
1751294660000|2025-06-30 14:44:20|||||||||8
1751294670000|2025-06-30 14:44:30|||||||||52
1751294710000|2025-06-30 14:45:10|||||||||1
1751294720000|2025-06-30 14:45:20|||||||||12
1751294730000|2025-06-30 14:45:30|||||||||9
1751294740000|2025-06-30 14:45:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1751294750000|2025-06-30 14:45:50|||||||||222
1751294760000|2025-06-30 14:46:00|||||||||19
1751294770000|2025-06-30 14:46:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|15
1751294790000|2025-06-30 14:46:30|||||||||2
1751294820000|2025-06-30 14:47:00|||||||||7
1751294830000|2025-06-30 14:47:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|419
1751294850000|2025-06-30 14:47:30|||||||||18
1751294860000|2025-06-30 14:47:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1751294870000|2025-06-30 14:47:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|23
1751294880000|2025-06-30 14:48:00|||||||||216
1751294900000|2025-06-30 14:48:20|||||||||4
1751294930000|2025-06-30 14:48:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1751294950000|2025-06-30 14:49:10|||||||||1
1751294980000|2025-06-30 14:49:40|||||||||15
1751294990000|2025-06-30 14:49:50|||||||||4
1751295010000|2025-06-30 14:50:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|81
1751295020000|2025-06-30 14:50:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1751295030000|2025-06-30 14:50:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|119
1751295040000|2025-06-30 14:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1751295050000|2025-06-30 14:50:50|||||||||2
1751295060000|2025-06-30 14:51:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|331
1751295080000|2025-06-30 14:51:20|||||||||2
1751295100000|2025-06-30 14:51:40|||||||||1
1751295120000|2025-06-30 14:52:00|||||||||154
1751295130000|2025-06-30 14:52:10|||||||||63
1751295140000|2025-06-30 14:52:20|||||||||9
1751295150000|2025-06-30 14:52:30|||||||||6
1751295160000|2025-06-30 14:52:40|||||||||1
1751295180000|2025-06-30 14:53:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|77
1751295190000|2025-06-30 14:53:10|||||||||91
1751295200000|2025-06-30 14:53:20|||||||||1
1751295210000|2025-06-30 14:53:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1751295220000|2025-06-30 14:53:40|||||||||59
1751295230000|2025-06-30 14:53:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|132
1751295240000|2025-06-30 14:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1751295250000|2025-06-30 14:54:10|||||||||1
1751295270000|2025-06-30 14:54:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|68
1751295280000|2025-06-30 14:54:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|216
1751295290000|2025-06-30 14:54:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|42
1751295300000|2025-06-30 14:55:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|15
1751295310000|2025-06-30 14:55:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|71
1751295320000|2025-06-30 14:55:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|51
1751295340000|2025-06-30 14:55:40|||||||||12
1751295350000|2025-06-30 14:55:50|||||||||1
1751295360000|2025-06-30 14:56:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|51
1751295370000|2025-06-30 14:56:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1751295380000|2025-06-30 14:56:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1751295390000|2025-06-30 14:56:30|||||||||1
1751295410000|2025-06-30 14:56:50|||||||||5
1751295420000|2025-06-30 14:57:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|102
1751295430000|2025-06-30 14:57:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1751295440000|2025-06-30 14:57:20|||||||||5
1751295450000|2025-06-30 14:57:30|||||||||12
1751295460000|2025-06-30 14:57:40|||||||||124
1751295470000|2025-06-30 14:57:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|70
1751295500000|2025-06-30 14:58:20|||||||||11
1751295520000|2025-06-30 14:58:40|||||||||3
1751295530000|2025-06-30 14:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1751295540000|2025-06-30 14:59:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|96
1751295570000|2025-06-30 14:59:30|||||||||15
1751295580000|2025-06-30 14:59:40|||||||||13
1751295590000|2025-06-30 14:59:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|40
1751295600000|2025-06-30 15:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1751295610000|2025-06-30 15:00:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|36
1751295640000|2025-06-30 15:00:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|185
1751295650000|2025-06-30 15:00:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1751295660000|2025-06-30 15:01:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|64
1751295670000|2025-06-30 15:01:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|136
1751295680000|2025-06-30 15:01:20|||||||||39
1751295700000|2025-06-30 15:01:40|11481.7|11477.7|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|178
1751295710000|2025-06-30 15:01:50|11477|11473|11472.3|11468.3|11477|11473|11472.3|11468.3|35
1751295720000|2025-06-30 15:02:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1751295740000|2025-06-30 15:02:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|178
1751295750000|2025-06-30 15:02:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|92
1751295760000|2025-06-30 15:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1751295770000|2025-06-30 15:02:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1751295780000|2025-06-30 15:03:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|90
1751295790000|2025-06-30 15:03:10|||||||||1
1751295800000|2025-06-30 15:03:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|118
1751295810000|2025-06-30 15:03:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|69
1751295820000|2025-06-30 15:03:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|107
1751295830000|2025-06-30 15:03:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|40
1751295840000|2025-06-30 15:04:00|||||||||116
1751295860000|2025-06-30 15:04:20|||||||||4
1751295870000|2025-06-30 15:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|753
1751295890000|2025-06-30 15:04:50|||||||||6
1751295900000|2025-06-30 15:05:00|||||||||15
1751295910000|2025-06-30 15:05:10|||||||||1
1751295920000|2025-06-30 15:05:20|||||||||3
1751295930000|2025-06-30 15:05:30|||||||||11
1751295940000|2025-06-30 15:05:40|||||||||322
1751295950000|2025-06-30 15:05:50|||||||||9
1751295960000|2025-06-30 15:06:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|104
1751295970000|2025-06-30 15:06:10|||||||||4
1751295980000|2025-06-30 15:06:20|||||||||2
1751295990000|2025-06-30 15:06:30|||||||||14
1751296000000|2025-06-30 15:06:40|||||||||21
1751296010000|2025-06-30 15:06:50|||||||||3
1751296020000|2025-06-30 15:07:00|||||||||2
1751296030000|2025-06-30 15:07:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1751296040000|2025-06-30 15:07:20|||||||||6
1751296050000|2025-06-30 15:07:30|||||||||162
1751296060000|2025-06-30 15:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1751296070000|2025-06-30 15:07:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|73
1751296080000|2025-06-30 15:08:00|||||||||13
1751296090000|2025-06-30 15:08:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|161
1751296100000|2025-06-30 15:08:20|||||||||9
1751296110000|2025-06-30 15:08:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|14
1751296120000|2025-06-30 15:08:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|106
1751296130000|2025-06-30 15:08:50|||||||||19
1751296140000|2025-06-30 15:09:00|||||||||178
1751296150000|2025-06-30 15:09:10|||||||||54
1751296170000|2025-06-30 15:09:30|||||||||20
1751296180000|2025-06-30 15:09:40|||||||||152
1751296190000|2025-06-30 15:09:50|||||||||73
1751296200000|2025-06-30 15:10:00|||||||||69
1751296210000|2025-06-30 15:10:10|||||||||142
1751296220000|2025-06-30 15:10:20|||||||||101
1751296230000|2025-06-30 15:10:30|||||||||11
1751296240000|2025-06-30 15:10:40|||||||||4
1751296250000|2025-06-30 15:10:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|106
1751296260000|2025-06-30 15:11:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|96
1751296270000|2025-06-30 15:11:10|||||||||8
1751296280000|2025-06-30 15:11:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|236
1751296290000|2025-06-30 15:11:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|76
1751296300000|2025-06-30 15:11:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1751296310000|2025-06-30 15:11:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1751296320000|2025-06-30 15:12:00|||||||||12
1751296330000|2025-06-30 15:12:10|||||||||1
1751296340000|2025-06-30 15:12:20|||||||||12
1751296350000|2025-06-30 15:12:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|85
1751296360000|2025-06-30 15:12:40|||||||||21
1751296370000|2025-06-30 15:12:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1751296380000|2025-06-30 15:13:00|||||||||10
1751296390000|2025-06-30 15:13:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1751296400000|2025-06-30 15:13:20|||||||||10
1751296420000|2025-06-30 15:13:40|||||||||52
1751296430000|2025-06-30 15:13:50|||||||||4
1751296440000|2025-06-30 15:14:00|||||||||29
1751296450000|2025-06-30 15:14:10|11477|11473|11477|11473|11477|11473|11477|11473|139
1751296460000|2025-06-30 15:14:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|138
1751296470000|2025-06-30 15:14:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|66
1751296480000|2025-06-30 15:14:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|43
1751296490000|2025-06-30 15:14:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|280
1751296500000|2025-06-30 15:15:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|32
1751296520000|2025-06-30 15:15:20|||||||||11
1751296530000|2025-06-30 15:15:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|104
1751296540000|2025-06-30 15:15:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1751296560000|2025-06-30 15:16:00|||||||||14
1751296570000|2025-06-30 15:16:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|19
1751296580000|2025-06-30 15:16:20|||||||||1
1751296590000|2025-06-30 15:16:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1751296620000|2025-06-30 15:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1751296650000|2025-06-30 15:17:30|||||||||3
1751296660000|2025-06-30 15:17:40|||||||||14
1751296670000|2025-06-30 15:17:50|||||||||52
1751296680000|2025-06-30 15:18:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|43
1751296690000|2025-06-30 15:18:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|47
1751296700000|2025-06-30 15:18:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|22
1751296710000|2025-06-30 15:18:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|228
1751296730000|2025-06-30 15:18:50|||||||||14
1751296750000|2025-06-30 15:19:10|||||||||3
1751296760000|2025-06-30 15:19:20|||||||||41
1751296780000|2025-06-30 15:19:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|294
1751296790000|2025-06-30 15:19:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|87
1751296810000|2025-06-30 15:20:10|||||||||3
1751296820000|2025-06-30 15:20:20|||||||||601
1751296830000|2025-06-30 15:20:30|||||||||6
1751296840000|2025-06-30 15:20:40|||||||||5
1751296870000|2025-06-30 15:21:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1751296880000|2025-06-30 15:21:20|||||||||8
1751296900000|2025-06-30 15:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1751296910000|2025-06-30 15:21:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1751296920000|2025-06-30 15:22:00|||||||||2
1751296930000|2025-06-30 15:22:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|49
1751296940000|2025-06-30 15:22:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1751296950000|2025-06-30 15:22:30|||||||||1
1751296970000|2025-06-30 15:22:50|||||||||6
1751296980000|2025-06-30 15:23:00|||||||||10
1751296990000|2025-06-30 15:23:10|||||||||6
1751297020000|2025-06-30 15:23:40|||||||||28
1751297030000|2025-06-30 15:23:50|||||||||5
1751297050000|2025-06-30 15:24:10|||||||||15
1751297060000|2025-06-30 15:24:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1751297070000|2025-06-30 15:24:30|||||||||13
1751297080000|2025-06-30 15:24:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1751297090000|2025-06-30 15:24:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|95
1751297100000|2025-06-30 15:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1751297110000|2025-06-30 15:25:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|108
1751297120000|2025-06-30 15:25:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|101
1751297130000|2025-06-30 15:25:30|||||||||73
1751297150000|2025-06-30 15:25:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|106
1751297160000|2025-06-30 15:26:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1751297170000|2025-06-30 15:26:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|131
1751297180000|2025-06-30 15:26:20|||||||||4
1751297190000|2025-06-30 15:26:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|120
1751297200000|2025-06-30 15:26:40|||||||||1
1751297210000|2025-06-30 15:26:50|||||||||1
1751297220000|2025-06-30 15:27:00|||||||||43
1751297230000|2025-06-30 15:27:10|||||||||7
1751297240000|2025-06-30 15:27:20|||||||||90
1751297250000|2025-06-30 15:27:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1751297260000|2025-06-30 15:27:40|||||||||35
1751297270000|2025-06-30 15:27:50|||||||||15
1751297280000|2025-06-30 15:28:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|244
1751297290000|2025-06-30 15:28:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|88
1751297310000|2025-06-30 15:28:30|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|87
1751297320000|2025-06-30 15:28:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|87
1751297330000|2025-06-30 15:28:50|||||||||65
1751297340000|2025-06-30 15:29:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1751297360000|2025-06-30 15:29:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|112
1751297370000|2025-06-30 15:29:30|||||||||9
1751297390000|2025-06-30 15:29:50|||||||||1
1751297400000|2025-06-30 15:30:00|||||||||6
1751297410000|2025-06-30 15:30:10|||||||||1
1751297430000|2025-06-30 15:30:30|||||||||7
1751297460000|2025-06-30 15:31:00|||||||||11
1751297470000|2025-06-30 15:31:10|||||||||1
1751297480000|2025-06-30 15:31:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1751297510000|2025-06-30 15:31:50|||||||||15
1751297520000|2025-06-30 15:32:00|||||||||1
1751297530000|2025-06-30 15:32:10|||||||||128
1751297540000|2025-06-30 15:32:20|||||||||33
1751297550000|2025-06-30 15:32:30|||||||||54
1751297560000|2025-06-30 15:32:40|||||||||1
1751297570000|2025-06-30 15:32:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|151
1751297580000|2025-06-30 15:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|546
1751297590000|2025-06-30 15:33:10|||||||||3
1751297600000|2025-06-30 15:33:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|306
1751297640000|2025-06-30 15:34:00|||||||||2
1751297650000|2025-06-30 15:34:10|||||||||2
1751297660000|2025-06-30 15:34:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|100
1751297670000|2025-06-30 15:34:30|||||||||6
1751297680000|2025-06-30 15:34:40|||||||||4
1751297690000|2025-06-30 15:34:50|||||||||13
1751297710000|2025-06-30 15:35:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|332
1751297720000|2025-06-30 15:35:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|62
1751297730000|2025-06-30 15:35:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|10
1751297740000|2025-06-30 15:35:40|||||||||8
1751297750000|2025-06-30 15:35:50|||||||||4
1751297760000|2025-06-30 15:36:00|||||||||2
1751297770000|2025-06-30 15:36:10|||||||||3
1751297780000|2025-06-30 15:36:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1751297790000|2025-06-30 15:36:30|||||||||37
1751297800000|2025-06-30 15:36:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|152
1751297810000|2025-06-30 15:36:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|98
1751297820000|2025-06-30 15:37:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|31
1751297830000|2025-06-30 15:37:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1751297850000|2025-06-30 15:37:30|||||||||1
1751297860000|2025-06-30 15:37:40|||||||||8
1751297890000|2025-06-30 15:38:10|||||||||60
1751297920000|2025-06-30 15:38:40|||||||||27
1751297930000|2025-06-30 15:38:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|53
1751297940000|2025-06-30 15:39:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|70
1751297950000|2025-06-30 15:39:10|||||||||7
1751298020000|2025-06-30 15:40:20|||||||||3
1751298030000|2025-06-30 15:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1751298040000|2025-06-30 15:40:40|||||||||4
1751298060000|2025-06-30 15:41:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|114
1751298070000|2025-06-30 15:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1751298080000|2025-06-30 15:41:20|||||||||12
1751298100000|2025-06-30 15:41:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|64
1751298110000|2025-06-30 15:41:50|||||||||11
1751298120000|2025-06-30 15:42:00|||||||||19
1751298130000|2025-06-30 15:42:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|22
1751298160000|2025-06-30 15:42:40|||||||||159
1751298180000|2025-06-30 15:43:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|49
1751298190000|2025-06-30 15:43:10|||||||||15
1751298200000|2025-06-30 15:43:20|||||||||205
1751298210000|2025-06-30 15:43:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|182
1751298230000|2025-06-30 15:43:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|52
1751298240000|2025-06-30 15:44:00|||||||||1
1751298260000|2025-06-30 15:44:20|||||||||2
1751298270000|2025-06-30 15:44:30|||||||||42
1751298300000|2025-06-30 15:45:00|||||||||1
1751298310000|2025-06-30 15:45:10|||||||||20
1751298320000|2025-06-30 15:45:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|229
1751298330000|2025-06-30 15:45:30|||||||||46
1751298340000|2025-06-30 15:45:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1751298350000|2025-06-30 15:45:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|27
1751298360000|2025-06-30 15:46:00|||||||||7
1751298380000|2025-06-30 15:46:20|||||||||35
1751298400000|2025-06-30 15:46:40|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|78
1751298410000|2025-06-30 15:46:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|65
1751298420000|2025-06-30 15:47:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|137
1751298450000|2025-06-30 15:47:30|||||||||2
1751298490000|2025-06-30 15:48:10|||||||||17
1751298500000|2025-06-30 15:48:20|||||||||8
1751298510000|2025-06-30 15:48:30|||||||||12
1751298520000|2025-06-30 15:48:40|||||||||2
1751298540000|2025-06-30 15:49:00|||||||||96
1751298550000|2025-06-30 15:49:10|||||||||200
1751298560000|2025-06-30 15:49:20|||||||||16
1751298570000|2025-06-30 15:49:30|||||||||1
1751298580000|2025-06-30 15:49:40|||||||||5
1751298590000|2025-06-30 15:49:50|||||||||2
1751298600000|2025-06-30 15:50:00|||||||||2
1751298610000|2025-06-30 15:50:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|291
1751298630000|2025-06-30 15:50:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|320
1751298640000|2025-06-30 15:50:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1751298650000|2025-06-30 15:50:50|||||||||1
1751298670000|2025-06-30 15:51:10|||||||||2
1751298680000|2025-06-30 15:51:20|||||||||1
1751298690000|2025-06-30 15:51:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|167
1751298700000|2025-06-30 15:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|129
1751298720000|2025-06-30 15:52:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|200
1751298730000|2025-06-30 15:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|256
1751298740000|2025-06-30 15:52:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|46
1751298750000|2025-06-30 15:52:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|160
1751298760000|2025-06-30 15:52:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|31
1751298780000|2025-06-30 15:53:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|101
1751298790000|2025-06-30 15:53:10|||||||||20
1751298800000|2025-06-30 15:53:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|148
1751298810000|2025-06-30 15:53:30|||||||||150
1751298820000|2025-06-30 15:53:40|||||||||29
1751298830000|2025-06-30 15:53:50|||||||||2
1751298840000|2025-06-30 15:54:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1751298850000|2025-06-30 15:54:10|||||||||4
1751298880000|2025-06-30 15:54:40|||||||||1
1751298900000|2025-06-30 15:55:00|||||||||1
1751298910000|2025-06-30 15:55:10|||||||||2
1751298930000|2025-06-30 15:55:30|||||||||7
1751298970000|2025-06-30 15:56:10|||||||||21
1751298980000|2025-06-30 15:56:20|||||||||47
1751298990000|2025-06-30 15:56:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1751299000000|2025-06-30 15:56:40|||||||||2
1751299010000|2025-06-30 15:56:50|||||||||3
1751299020000|2025-06-30 15:57:00|||||||||28
1751299030000|2025-06-30 15:57:10|||||||||50
1751299040000|2025-06-30 15:57:20|||||||||1
1751299050000|2025-06-30 15:57:30|||||||||18
1751299060000|2025-06-30 15:57:40|||||||||305
1751299070000|2025-06-30 15:57:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|39
1751299090000|2025-06-30 15:58:10|||||||||90
1751299100000|2025-06-30 15:58:20|||||||||5
1751299130000|2025-06-30 15:58:50|||||||||2
1751299140000|2025-06-30 15:59:00|||||||||60
1751299160000|2025-06-30 15:59:20|||||||||25
1751299170000|2025-06-30 15:59:30|||||||||1
1751299180000|2025-06-30 15:59:40|||||||||4
1751299190000|2025-06-30 15:59:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|124
1751299200000|2025-06-30 16:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|387
1751299210000|2025-06-30 16:00:10|||||||||3
1751299220000|2025-06-30 16:00:20|||||||||5
1751299230000|2025-06-30 16:00:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|217
1751299240000|2025-06-30 16:00:40|||||||||8
1751299260000|2025-06-30 16:01:00|||||||||2
1751299280000|2025-06-30 16:01:20|||||||||17
1751299290000|2025-06-30 16:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1751299300000|2025-06-30 16:01:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1751299310000|2025-06-30 16:01:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1751299320000|2025-06-30 16:02:00|||||||||1
1751299330000|2025-06-30 16:02:10|||||||||156
1751299340000|2025-06-30 16:02:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|111
1751299350000|2025-06-30 16:02:30|||||||||15
1751299360000|2025-06-30 16:02:40|||||||||71
1751299370000|2025-06-30 16:02:50|||||||||12
1751299390000|2025-06-30 16:03:10|||||||||7
1751299400000|2025-06-30 16:03:20|||||||||2
1751299430000|2025-06-30 16:03:50|||||||||9
1751299440000|2025-06-30 16:04:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1751299450000|2025-06-30 16:04:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|83
1751299470000|2025-06-30 16:04:30|||||||||2
1751299520000|2025-06-30 16:05:20|||||||||12
1751299530000|2025-06-30 16:05:30|||||||||34
1751299540000|2025-06-30 16:05:40|||||||||137
1751299550000|2025-06-30 16:05:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|167
1751299560000|2025-06-30 16:06:00|||||||||22
1751299570000|2025-06-30 16:06:10|||||||||16
1751299580000|2025-06-30 16:06:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|80
1751299590000|2025-06-30 16:06:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|110
1751299600000|2025-06-30 16:06:40|||||||||10
1751299610000|2025-06-30 16:06:50|||||||||12
1751299620000|2025-06-30 16:07:00|||||||||24
1751299640000|2025-06-30 16:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|103
1751299650000|2025-06-30 16:07:30|||||||||2
1751299660000|2025-06-30 16:07:40|||||||||5
1751299670000|2025-06-30 16:07:50|||||||||3
1751299680000|2025-06-30 16:08:00|||||||||22
1751299690000|2025-06-30 16:08:10|||||||||2
1751299700000|2025-06-30 16:08:20|||||||||2
1751299710000|2025-06-30 16:08:30|||||||||4
1751299720000|2025-06-30 16:08:40|||||||||67
1751299770000|2025-06-30 16:09:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|168
1751299780000|2025-06-30 16:09:40|||||||||11
1751299810000|2025-06-30 16:10:10|||||||||3
1751299860000|2025-06-30 16:11:00|||||||||14
1751299910000|2025-06-30 16:11:50|||||||||8
1751299930000|2025-06-30 16:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1751299950000|2025-06-30 16:12:30|||||||||3
1751300000000|2025-06-30 16:13:20|||||||||56
1751300010000|2025-06-30 16:13:30|||||||||64
1751300020000|2025-06-30 16:13:40|||||||||5
1751300040000|2025-06-30 16:14:00|||||||||1
1751300050000|2025-06-30 16:14:10|||||||||53
1751300080000|2025-06-30 16:14:40|||||||||1
1751300090000|2025-06-30 16:14:50|||||||||2
1751300120000|2025-06-30 16:15:20|||||||||14
1751300130000|2025-06-30 16:15:30|||||||||53
1751300160000|2025-06-30 16:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|178
1751300200000|2025-06-30 16:16:40|||||||||7
1751300250000|2025-06-30 16:17:30|||||||||17
1751300260000|2025-06-30 16:17:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|202
1751300270000|2025-06-30 16:17:50|||||||||12
1751300280000|2025-06-30 16:18:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1751300290000|2025-06-30 16:18:10|||||||||16
1751300300000|2025-06-30 16:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|160
1751300310000|2025-06-30 16:18:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1751300320000|2025-06-30 16:18:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|59
1751300340000|2025-06-30 16:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1751300360000|2025-06-30 16:19:20|||||||||42
1751300370000|2025-06-30 16:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1751300380000|2025-06-30 16:19:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|54
1751300440000|2025-06-30 16:20:40|||||||||8
1751300480000|2025-06-30 16:21:20|||||||||1
1751300490000|2025-06-30 16:21:30|||||||||285
1751300500000|2025-06-30 16:21:40|||||||||8
1751300520000|2025-06-30 16:22:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|48
1751300530000|2025-06-30 16:22:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1751300550000|2025-06-30 16:22:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|90
1751300560000|2025-06-30 16:22:40|||||||||10
1751300570000|2025-06-30 16:22:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|314
1751300580000|2025-06-30 16:23:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1751300590000|2025-06-30 16:23:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|23
1751300600000|2025-06-30 16:23:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1751300610000|2025-06-30 16:23:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|178
1751300620000|2025-06-30 16:23:40|||||||||5
1751300640000|2025-06-30 16:24:00|||||||||2
1751300690000|2025-06-30 16:24:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|152
1751300700000|2025-06-30 16:25:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|56
1751300710000|2025-06-30 16:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1751300720000|2025-06-30 16:25:20|||||||||5
1751300730000|2025-06-30 16:25:30|||||||||1
1751300760000|2025-06-30 16:26:00|||||||||137
1751300780000|2025-06-30 16:26:20|||||||||7
1751300790000|2025-06-30 16:26:30|||||||||95
1751300800000|2025-06-30 16:26:40|||||||||56
1751300810000|2025-06-30 16:26:50|||||||||8
1751300860000|2025-06-30 16:27:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|82
1751300870000|2025-06-30 16:27:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1751300880000|2025-06-30 16:28:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1751300900000|2025-06-30 16:28:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1751300920000|2025-06-30 16:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|72
1751300930000|2025-06-30 16:28:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1751300940000|2025-06-30 16:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1751300950000|2025-06-30 16:29:10|||||||||5
1751300970000|2025-06-30 16:29:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1751300990000|2025-06-30 16:29:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1751301000000|2025-06-30 16:30:00|||||||||19
1751301010000|2025-06-30 16:30:10|||||||||200
1751301020000|2025-06-30 16:30:20|||||||||4
1751301030000|2025-06-30 16:30:30|||||||||1
1751301060000|2025-06-30 16:31:00|||||||||3
1751301070000|2025-06-30 16:31:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|5
1751301080000|2025-06-30 16:31:20|||||||||78
1751301110000|2025-06-30 16:31:50|||||||||10
1751301120000|2025-06-30 16:32:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1751301130000|2025-06-30 16:32:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1751301140000|2025-06-30 16:32:20|||||||||50
1751301190000|2025-06-30 16:33:10|||||||||11
1751301200000|2025-06-30 16:33:20|||||||||7
1751301240000|2025-06-30 16:34:00|||||||||10
1751301250000|2025-06-30 16:34:10|||||||||11
1751301260000|2025-06-30 16:34:20|||||||||5
1751301270000|2025-06-30 16:34:30|||||||||32
1751301280000|2025-06-30 16:34:40|||||||||13
1751301290000|2025-06-30 16:34:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|96
1751301330000|2025-06-30 16:35:30|||||||||1
1751301340000|2025-06-30 16:35:40|||||||||2
1751301350000|2025-06-30 16:35:50|||||||||2
1751301360000|2025-06-30 16:36:00|||||||||3
1751301370000|2025-06-30 16:36:10|||||||||4
1751301380000|2025-06-30 16:36:20|||||||||245
1751301390000|2025-06-30 16:36:30|||||||||4
1751301400000|2025-06-30 16:36:40|||||||||12
1751301450000|2025-06-30 16:37:30|||||||||2
1751301460000|2025-06-30 16:37:40|||||||||9
1751301470000|2025-06-30 16:37:50|||||||||25
1751301480000|2025-06-30 16:38:00|||||||||1
1751301490000|2025-06-30 16:38:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|88
1751301520000|2025-06-30 16:38:40|||||||||7
1751301530000|2025-06-30 16:38:50|||||||||1
1751301540000|2025-06-30 16:39:00|||||||||1
1751301560000|2025-06-30 16:39:20|||||||||29
1751301590000|2025-06-30 16:39:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1751301610000|2025-06-30 16:40:10|||||||||45
1751301630000|2025-06-30 16:40:30|||||||||5
1751301640000|2025-06-30 16:40:40|||||||||10
1751301660000|2025-06-30 16:41:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|136
1751301670000|2025-06-30 16:41:10|||||||||2
1751301700000|2025-06-30 16:41:40|||||||||1
1751301750000|2025-06-30 16:42:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1751301760000|2025-06-30 16:42:40|11516.1|11512.1|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|833
1751301770000|2025-06-30 16:42:50|||||||||155
1751301780000|2025-06-30 16:43:00|||||||||48
1751301790000|2025-06-30 16:43:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|716
1751301800000|2025-06-30 16:43:20|||||||||60
1751301810000|2025-06-30 16:43:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1751301820000|2025-06-30 16:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|145
1751301830000|2025-06-30 16:43:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1751301840000|2025-06-30 16:44:00|||||||||113
1751301850000|2025-06-30 16:44:10|||||||||188
1751301860000|2025-06-30 16:44:20|||||||||2
1751301870000|2025-06-30 16:44:30|||||||||60
1751301880000|2025-06-30 16:44:40|||||||||1
1751301890000|2025-06-30 16:44:50|||||||||1
1751301900000|2025-06-30 16:45:00|||||||||30
1751301910000|2025-06-30 16:45:10|||||||||10
1751301920000|2025-06-30 16:45:20|||||||||13
1751301930000|2025-06-30 16:45:30|||||||||50
1751301940000|2025-06-30 16:45:40|||||||||6
1751301950000|2025-06-30 16:45:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|51
1751301960000|2025-06-30 16:46:00|||||||||19
1751301970000|2025-06-30 16:46:10|||||||||15
1751301980000|2025-06-30 16:46:20|||||||||25
1751302000000|2025-06-30 16:46:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|160
1751302010000|2025-06-30 16:46:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|493
1751302020000|2025-06-30 16:47:00|||||||||142
1751302030000|2025-06-30 16:47:10|||||||||22
1751302040000|2025-06-30 16:47:20|||||||||32
1751302050000|2025-06-30 16:47:30|||||||||113
1751302070000|2025-06-30 16:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1751302080000|2025-06-30 16:48:00|||||||||33
1751302090000|2025-06-30 16:48:10|||||||||80
1751302100000|2025-06-30 16:48:20|||||||||35
1751302110000|2025-06-30 16:48:30|||||||||5
1751302140000|2025-06-30 16:49:00|||||||||1
1751302150000|2025-06-30 16:49:10|||||||||11
1751302160000|2025-06-30 16:49:20|||||||||20
1751302170000|2025-06-30 16:49:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|191
1751302180000|2025-06-30 16:49:40|||||||||3
1751302190000|2025-06-30 16:49:50|||||||||1
1751302200000|2025-06-30 16:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|277
1751302210000|2025-06-30 16:50:10|||||||||156
1751302220000|2025-06-30 16:50:20|||||||||4
1751302230000|2025-06-30 16:50:30|||||||||316
1751302240000|2025-06-30 16:50:40|||||||||91
1751302250000|2025-06-30 16:50:50|||||||||107
1751302260000|2025-06-30 16:51:00|||||||||79
1751302270000|2025-06-30 16:51:10|||||||||90
1751302280000|2025-06-30 16:51:20|||||||||68
1751302290000|2025-06-30 16:51:30|||||||||130
1751302310000|2025-06-30 16:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|299
1751302320000|2025-06-30 16:52:00|||||||||2
1751302330000|2025-06-30 16:52:10|||||||||9
1751302340000|2025-06-30 16:52:20|||||||||60
1751302350000|2025-06-30 16:52:30|||||||||23
1751302360000|2025-06-30 16:52:40|||||||||5
1751302370000|2025-06-30 16:52:50|||||||||29
1751302380000|2025-06-30 16:53:00|||||||||16
1751302390000|2025-06-30 16:53:10|||||||||17
1751302420000|2025-06-30 16:53:40|||||||||8
1751302440000|2025-06-30 16:54:00|||||||||6
1751302450000|2025-06-30 16:54:10|||||||||7
1751302460000|2025-06-30 16:54:20|||||||||42
1751302470000|2025-06-30 16:54:30|||||||||17
1751302480000|2025-06-30 16:54:40|||||||||9
1751302490000|2025-06-30 16:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1751302500000|2025-06-30 16:55:00|||||||||19
1751302510000|2025-06-30 16:55:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1751302520000|2025-06-30 16:55:20|||||||||307
1751302530000|2025-06-30 16:55:30|||||||||2
1751302540000|2025-06-30 16:55:40|||||||||10
1751302550000|2025-06-30 16:55:50|||||||||27
1751302570000|2025-06-30 16:56:10|||||||||6
1751302580000|2025-06-30 16:56:20|||||||||8
1751302590000|2025-06-30 16:56:30|||||||||9
1751302640000|2025-06-30 16:57:20|||||||||61
1751302650000|2025-06-30 16:57:30|||||||||28
1751302660000|2025-06-30 16:57:40|||||||||1
1751302680000|2025-06-30 16:58:00|||||||||2
1751302690000|2025-06-30 16:58:10|||||||||25
1751302700000|2025-06-30 16:58:20|||||||||8
1751302710000|2025-06-30 16:58:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|87
1751302720000|2025-06-30 16:58:40|||||||||1
1751302730000|2025-06-30 16:58:50|||||||||155
1751302750000|2025-06-30 16:59:10|||||||||2
1751302760000|2025-06-30 16:59:20|||||||||32
1751302770000|2025-06-30 16:59:30|||||||||29
1751302780000|2025-06-30 16:59:40|||||||||61
1751302790000|2025-06-30 16:59:50|||||||||44
1751302800000|2025-06-30 17:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1751302810000|2025-06-30 17:00:10|||||||||31
1751302820000|2025-06-30 17:00:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|659
1751302830000|2025-06-30 17:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|176
1751302840000|2025-06-30 17:00:40|||||||||21
1751302860000|2025-06-30 17:01:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|150
1751302880000|2025-06-30 17:01:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1751302930000|2025-06-30 17:02:10|||||||||12
1751302950000|2025-06-30 17:02:30|||||||||50
1751302970000|2025-06-30 17:02:50|||||||||29
1751302980000|2025-06-30 17:03:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|134
1751302990000|2025-06-30 17:03:10|||||||||64
1751303030000|2025-06-30 17:03:50|||||||||1
1751303040000|2025-06-30 17:04:00|||||||||11
1751303050000|2025-06-30 17:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|440
1751303060000|2025-06-30 17:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1751303070000|2025-06-30 17:04:30|||||||||80
1751303080000|2025-06-30 17:04:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|69
1751303090000|2025-06-30 17:04:50|||||||||1
1751303100000|2025-06-30 17:05:00|||||||||5
1751303110000|2025-06-30 17:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1751303120000|2025-06-30 17:05:20|||||||||1
1751303130000|2025-06-30 17:05:30|||||||||101
1751303170000|2025-06-30 17:06:10|||||||||316
1751303180000|2025-06-30 17:06:20|||||||||6
1751303200000|2025-06-30 17:06:40|||||||||1
1751303210000|2025-06-30 17:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|383
1751303220000|2025-06-30 17:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1751303230000|2025-06-30 17:07:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|120
1751303240000|2025-06-30 17:07:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1751303260000|2025-06-30 17:07:40|||||||||5
1751303280000|2025-06-30 17:08:00|||||||||10
1751303290000|2025-06-30 17:08:10|||||||||40
1751303300000|2025-06-30 17:08:20|||||||||1
1751303320000|2025-06-30 17:08:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|153
1751303340000|2025-06-30 17:09:00|||||||||1
1751303350000|2025-06-30 17:09:10|||||||||2
1751303360000|2025-06-30 17:09:20|||||||||1
1751303380000|2025-06-30 17:09:40|||||||||2
1751303390000|2025-06-30 17:09:50|||||||||7
1751303400000|2025-06-30 17:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|78
1751303420000|2025-06-30 17:10:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|109
1751303430000|2025-06-30 17:10:30|||||||||4
1751303440000|2025-06-30 17:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|108
1751303450000|2025-06-30 17:10:50|||||||||1
1751303460000|2025-06-30 17:11:00|||||||||26
1751303470000|2025-06-30 17:11:10|||||||||1
1751303510000|2025-06-30 17:11:50|||||||||9
1751303520000|2025-06-30 17:12:00|||||||||61
1751303530000|2025-06-30 17:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1751303540000|2025-06-30 17:12:20|||||||||13
1751303550000|2025-06-30 17:12:30|||||||||9
1751303560000|2025-06-30 17:12:40|||||||||13
1751303570000|2025-06-30 17:12:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|144
1751303580000|2025-06-30 17:13:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|28
1751303590000|2025-06-30 17:13:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|95
1751303600000|2025-06-30 17:13:20|||||||||1
1751303650000|2025-06-30 17:14:10|||||||||355
1751303660000|2025-06-30 17:14:20|||||||||25
1751303670000|2025-06-30 17:14:30|||||||||13
1751303680000|2025-06-30 17:14:40|||||||||29
1751303690000|2025-06-30 17:14:50|||||||||9
1751303700000|2025-06-30 17:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1751303710000|2025-06-30 17:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1751303720000|2025-06-30 17:15:20|||||||||1
1751303750000|2025-06-30 17:15:50|||||||||39
1751303770000|2025-06-30 17:16:10|||||||||1
1751303800000|2025-06-30 17:16:40|||||||||51
1751303820000|2025-06-30 17:17:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|65
1751303830000|2025-06-30 17:17:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|44
1751303840000|2025-06-30 17:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1751303850000|2025-06-30 17:17:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|66
1751303860000|2025-06-30 17:17:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|269
1751303870000|2025-06-30 17:17:50|||||||||2
1751303890000|2025-06-30 17:18:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|66
1751303930000|2025-06-30 17:18:50|||||||||1
1751303970000|2025-06-30 17:19:30|||||||||25
1751303980000|2025-06-30 17:19:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|108
1751303990000|2025-06-30 17:19:50|||||||||6
1751304010000|2025-06-30 17:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1751304020000|2025-06-30 17:20:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|287
1751304030000|2025-06-30 17:20:30|||||||||2
1751304050000|2025-06-30 17:20:50|||||||||1
1751304060000|2025-06-30 17:21:00|||||||||1
1751304080000|2025-06-30 17:21:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|33
1751304090000|2025-06-30 17:21:30|||||||||5
1751304120000|2025-06-30 17:22:00|||||||||11
1751304150000|2025-06-30 17:22:30|||||||||145
1751304160000|2025-06-30 17:22:40|||||||||1
1751304170000|2025-06-30 17:22:50|||||||||8
1751304180000|2025-06-30 17:23:00|||||||||30
1751304190000|2025-06-30 17:23:10|||||||||1
1751304200000|2025-06-30 17:23:20|||||||||1
1751304210000|2025-06-30 17:23:30|||||||||325
1751304230000|2025-06-30 17:23:50|||||||||1
1751304240000|2025-06-30 17:24:00|||||||||1
1751304250000|2025-06-30 17:24:10|||||||||40
1751304260000|2025-06-30 17:24:20|||||||||10
1751304310000|2025-06-30 17:25:10|||||||||2
1751304330000|2025-06-30 17:25:30|||||||||21
1751304350000|2025-06-30 17:25:50|||||||||201
1751304360000|2025-06-30 17:26:00|||||||||26
1751304370000|2025-06-30 17:26:10|||||||||9
1751304380000|2025-06-30 17:26:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|76
1751304390000|2025-06-30 17:26:30|||||||||6
1751304400000|2025-06-30 17:26:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1751304410000|2025-06-30 17:26:50|||||||||7
1751304420000|2025-06-30 17:27:00|||||||||13
1751304430000|2025-06-30 17:27:10|||||||||2
1751304440000|2025-06-30 17:27:20|||||||||5
1751304460000|2025-06-30 17:27:40|||||||||19
1751304470000|2025-06-30 17:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|47
1751304480000|2025-06-30 17:28:00|||||||||22
1751304490000|2025-06-30 17:28:10|||||||||8
1751304500000|2025-06-30 17:28:20|||||||||6
1751304510000|2025-06-30 17:28:30|||||||||5
1751304520000|2025-06-30 17:28:40|||||||||313
1751304530000|2025-06-30 17:28:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|371
1751304540000|2025-06-30 17:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|221
1751304560000|2025-06-30 17:29:20|||||||||26
1751304570000|2025-06-30 17:29:30|||||||||13
1751304580000|2025-06-30 17:29:40|||||||||2
1751304590000|2025-06-30 17:29:50|||||||||9
1751304600000|2025-06-30 17:30:00|||||||||9
1751304610000|2025-06-30 17:30:10|||||||||113
1751304620000|2025-06-30 17:30:20|||||||||17
1751304640000|2025-06-30 17:30:40|||||||||1
1751304650000|2025-06-30 17:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|134
1751304660000|2025-06-30 17:31:00|||||||||2
1751304670000|2025-06-30 17:31:10|||||||||41
1751304680000|2025-06-30 17:31:20|||||||||3
1751304690000|2025-06-30 17:31:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|106
1751304700000|2025-06-30 17:31:40|||||||||5
1751304710000|2025-06-30 17:31:50|||||||||2
1751304720000|2025-06-30 17:32:00|||||||||54
1751304740000|2025-06-30 17:32:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1751304750000|2025-06-30 17:32:30|||||||||30
1751304790000|2025-06-30 17:33:10|||||||||17
1751304800000|2025-06-30 17:33:20|||||||||90
1751304850000|2025-06-30 17:34:10|||||||||228
1751304860000|2025-06-30 17:34:20|||||||||1
1751304880000|2025-06-30 17:34:40|||||||||20
1751304890000|2025-06-30 17:34:50|||||||||3
1751304900000|2025-06-30 17:35:00|||||||||11
1751304920000|2025-06-30 17:35:20|||||||||19
1751304940000|2025-06-30 17:35:40|||||||||1
1751304960000|2025-06-30 17:36:00|||||||||2
1751304970000|2025-06-30 17:36:10|||||||||2
1751305000000|2025-06-30 17:36:40|||||||||26
1751305070000|2025-06-30 17:37:50|||||||||35
1751305100000|2025-06-30 17:38:20|||||||||1
1751305120000|2025-06-30 17:38:40|||||||||5
1751305130000|2025-06-30 17:38:50|||||||||50
1751305140000|2025-06-30 17:39:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|686
1751305150000|2025-06-30 17:39:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|233
1751305160000|2025-06-30 17:39:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|285
1751305170000|2025-06-30 17:39:30|||||||||3
1751305190000|2025-06-30 17:39:50|||||||||8
1751305200000|2025-06-30 17:40:00|||||||||3
1751305210000|2025-06-30 17:40:10|||||||||237
1751305220000|2025-06-30 17:40:20|||||||||20
1751305230000|2025-06-30 17:40:30|||||||||7
1751305250000|2025-06-30 17:40:50|||||||||10
1751305260000|2025-06-30 17:41:00|||||||||9
1751305270000|2025-06-30 17:41:10|||||||||9
1751305280000|2025-06-30 17:41:20|||||||||189
1751305290000|2025-06-30 17:41:30|||||||||5
1751305300000|2025-06-30 17:41:40|||||||||11
1751305310000|2025-06-30 17:41:50|||||||||11
1751305320000|2025-06-30 17:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|142
1751305340000|2025-06-30 17:42:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1751305360000|2025-06-30 17:42:40|||||||||1
1751305380000|2025-06-30 17:43:00|||||||||186
1751305440000|2025-06-30 17:44:00|||||||||1
1751305450000|2025-06-30 17:44:10|||||||||1
1751305460000|2025-06-30 17:44:20|||||||||1
1751305470000|2025-06-30 17:44:30|||||||||8
1751305480000|2025-06-30 17:44:40|||||||||1
1751305490000|2025-06-30 17:44:50|||||||||8
1751305500000|2025-06-30 17:45:00|||||||||50
1751305510000|2025-06-30 17:45:10|||||||||32
1751305520000|2025-06-30 17:45:20|||||||||1
1751305530000|2025-06-30 17:45:30|||||||||2
1751305550000|2025-06-30 17:45:50|||||||||3
1751305560000|2025-06-30 17:46:00|||||||||7
1751305590000|2025-06-30 17:46:30|||||||||1
1751305600000|2025-06-30 17:46:40|||||||||1
1751305610000|2025-06-30 17:46:50|||||||||6
1751305620000|2025-06-30 17:47:00|||||||||1
1751305640000|2025-06-30 17:47:20|||||||||1
1751305650000|2025-06-30 17:47:30|||||||||197
1751305670000|2025-06-30 17:47:50|||||||||1
1751305680000|2025-06-30 17:48:00|||||||||1
1751305690000|2025-06-30 17:48:10|||||||||6
1751305700000|2025-06-30 17:48:20|||||||||10
1751305710000|2025-06-30 17:48:30|||||||||2
1751305720000|2025-06-30 17:48:40|||||||||31
1751305730000|2025-06-30 17:48:50|||||||||2
1751305750000|2025-06-30 17:49:10|||||||||25
1751305760000|2025-06-30 17:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|99
1751305770000|2025-06-30 17:49:30|||||||||4
1751305780000|2025-06-30 17:49:40|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|99
1751305790000|2025-06-30 17:49:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1751305800000|2025-06-30 17:50:00|||||||||24
1751305820000|2025-06-30 17:50:20|||||||||192
1751305830000|2025-06-30 17:50:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1751305840000|2025-06-30 17:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|293
1751305850000|2025-06-30 17:50:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|17
1751305860000|2025-06-30 17:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1751305880000|2025-06-30 17:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1751305890000|2025-06-30 17:51:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1751305900000|2025-06-30 17:51:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1751305910000|2025-06-30 17:51:50|||||||||6
1751305950000|2025-06-30 17:52:30|||||||||6
1751305980000|2025-06-30 17:53:00|||||||||1
1751306000000|2025-06-30 17:53:20|||||||||2
1751306040000|2025-06-30 17:54:00|||||||||70
1751306080000|2025-06-30 17:54:40|||||||||1
1751306090000|2025-06-30 17:54:50|||||||||1
1751306120000|2025-06-30 17:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1751306130000|2025-06-30 17:55:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1751306140000|2025-06-30 17:55:40|||||||||176
1751306150000|2025-06-30 17:55:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|158
1751306160000|2025-06-30 17:56:00|||||||||126
1751306170000|2025-06-30 17:56:10|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|30
1751306180000|2025-06-30 17:56:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|4
1751306190000|2025-06-30 17:56:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|159
1751306220000|2025-06-30 17:57:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|100
1751306230000|2025-06-30 17:57:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1751306240000|2025-06-30 17:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|937
1751306260000|2025-06-30 17:57:40|||||||||2
1751306270000|2025-06-30 17:57:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|156
1751306280000|2025-06-30 17:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|76
1751306290000|2025-06-30 17:58:10|||||||||8
1751306300000|2025-06-30 17:58:20|||||||||25
1751306320000|2025-06-30 17:58:40|||||||||21
1751306390000|2025-06-30 17:59:50|||||||||3
1751306400000|2025-06-30 18:00:00|||||||||9
1751306420000|2025-06-30 18:00:20|||||||||13
1751306430000|2025-06-30 18:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1751306440000|2025-06-30 18:00:40|||||||||14
1751306450000|2025-06-30 18:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1751306490000|2025-06-30 18:01:30|||||||||10
1751306500000|2025-06-30 18:01:40|||||||||5
1751306510000|2025-06-30 18:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|170
1751306520000|2025-06-30 18:02:00|||||||||23
1751306560000|2025-06-30 18:02:40|||||||||9
1751306570000|2025-06-30 18:02:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|144
1751306580000|2025-06-30 18:03:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|98
1751306590000|2025-06-30 18:03:10|||||||||1
1751306600000|2025-06-30 18:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|375
1751306610000|2025-06-30 18:03:30|||||||||36
1751306620000|2025-06-30 18:03:40|||||||||6
1751306630000|2025-06-30 18:03:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|229
1751306670000|2025-06-30 18:04:30|||||||||14
1751306680000|2025-06-30 18:04:40|||||||||39
1751306700000|2025-06-30 18:05:00|||||||||3
1751306710000|2025-06-30 18:05:10|||||||||10
1751306720000|2025-06-30 18:05:20|||||||||1
1751306730000|2025-06-30 18:05:30|||||||||1
1751306760000|2025-06-30 18:06:00|||||||||35
1751306790000|2025-06-30 18:06:30|||||||||7
1751306800000|2025-06-30 18:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1751306810000|2025-06-30 18:06:50|||||||||2
1751306820000|2025-06-30 18:07:00|||||||||1
1751306830000|2025-06-30 18:07:10|||||||||10
1751306840000|2025-06-30 18:07:20|||||||||1
1751306850000|2025-06-30 18:07:30|||||||||1
1751306860000|2025-06-30 18:07:40|||||||||1
1751306880000|2025-06-30 18:08:00|||||||||3
1751306900000|2025-06-30 18:08:20|||||||||1
1751306910000|2025-06-30 18:08:30|||||||||1
1751306920000|2025-06-30 18:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1751306930000|2025-06-30 18:08:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1751306950000|2025-06-30 18:09:10|||||||||1
1751306990000|2025-06-30 18:09:50|||||||||36
1751307000000|2025-06-30 18:10:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|284
1751307050000|2025-06-30 18:10:50|||||||||506
1751307110000|2025-06-30 18:11:50|||||||||4
1751307140000|2025-06-30 18:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1751307150000|2025-06-30 18:12:30|||||||||2
1751307160000|2025-06-30 18:12:40|||||||||1
1751307170000|2025-06-30 18:12:50|||||||||1
1751307190000|2025-06-30 18:13:10|||||||||5
1751307200000|2025-06-30 18:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|127
1751307230000|2025-06-30 18:13:50|||||||||1
1751307260000|2025-06-30 18:14:20|||||||||1
1751307270000|2025-06-30 18:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|370
1751307280000|2025-06-30 18:14:40|||||||||36
1751307290000|2025-06-30 18:14:50|||||||||2
1751307300000|2025-06-30 18:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|190
1751307320000|2025-06-30 18:15:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|149
1751307330000|2025-06-30 18:15:30|||||||||6
1751307350000|2025-06-30 18:15:50|||||||||7
1751307360000|2025-06-30 18:16:00|||||||||20
1751307380000|2025-06-30 18:16:20|||||||||51
1751307400000|2025-06-30 18:16:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1751307410000|2025-06-30 18:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1751307420000|2025-06-30 18:17:00|||||||||2
1751307430000|2025-06-30 18:17:10|||||||||1
1751307450000|2025-06-30 18:17:30|||||||||36
1751307460000|2025-06-30 18:17:40|||||||||1
1751307490000|2025-06-30 18:18:10|||||||||10
1751307510000|2025-06-30 18:18:30|||||||||8
1751307530000|2025-06-30 18:18:50|||||||||1
1751307580000|2025-06-30 18:19:40|||||||||38
1751307590000|2025-06-30 18:19:50|||||||||11
1751307600000|2025-06-30 18:20:00|||||||||54
1751307620000|2025-06-30 18:20:20|||||||||6
1751307640000|2025-06-30 18:20:40|||||||||1
1751307650000|2025-06-30 18:20:50|||||||||4
1751307660000|2025-06-30 18:21:00|||||||||14
1751307670000|2025-06-30 18:21:10|||||||||16
1751307680000|2025-06-30 18:21:20|||||||||382
1751307690000|2025-06-30 18:21:30|||||||||50
1751307770000|2025-06-30 18:22:50|||||||||36
1751307780000|2025-06-30 18:23:00|||||||||1
1751307800000|2025-06-30 18:23:20|||||||||1
1751307810000|2025-06-30 18:23:30|||||||||13
1751307820000|2025-06-30 18:23:40|||||||||1
1751307830000|2025-06-30 18:23:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|384
1751307840000|2025-06-30 18:24:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|481
1751307850000|2025-06-30 18:24:10|||||||||8
1751307880000|2025-06-30 18:24:40|||||||||1
1751307890000|2025-06-30 18:24:50|||||||||304
1751307900000|2025-06-30 18:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|231
1751307930000|2025-06-30 18:25:30|||||||||1
1751307940000|2025-06-30 18:25:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|74
1751307950000|2025-06-30 18:25:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|164
1751307960000|2025-06-30 18:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|140
1751307970000|2025-06-30 18:26:10|||||||||1
1751307980000|2025-06-30 18:26:20|||||||||1
1751308000000|2025-06-30 18:26:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|292
1751308010000|2025-06-30 18:26:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|237
1751308020000|2025-06-30 18:27:00|||||||||2
1751308030000|2025-06-30 18:27:10|||||||||1
1751308040000|2025-06-30 18:27:20|||||||||287
1751308050000|2025-06-30 18:27:30|||||||||57
1751308070000|2025-06-30 18:27:50|||||||||24
1751308100000|2025-06-30 18:28:20|||||||||65
1751308130000|2025-06-30 18:28:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|241
1751308140000|2025-06-30 18:29:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1751308160000|2025-06-30 18:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1751308170000|2025-06-30 18:29:30|||||||||59
1751308190000|2025-06-30 18:29:50|||||||||1
1751308200000|2025-06-30 18:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|82
1751308230000|2025-06-30 18:30:30|||||||||3
1751308240000|2025-06-30 18:30:40|||||||||1
1751308260000|2025-06-30 18:31:00|||||||||3
1751308270000|2025-06-30 18:31:10|||||||||1
1751308320000|2025-06-30 18:32:00|||||||||15
1751308330000|2025-06-30 18:32:10|||||||||53
1751308360000|2025-06-30 18:32:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|183
1751308370000|2025-06-30 18:32:50|||||||||9
1751308380000|2025-06-30 18:33:00|||||||||722
1751308400000|2025-06-30 18:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1751308410000|2025-06-30 18:33:30|||||||||6
1751308440000|2025-06-30 18:34:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1751308450000|2025-06-30 18:34:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|296
1751308460000|2025-06-30 18:34:20|||||||||35
1751308470000|2025-06-30 18:34:30|||||||||10
1751308480000|2025-06-30 18:34:40|||||||||37
1751308490000|2025-06-30 18:34:50|||||||||8
1751308500000|2025-06-30 18:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|108
1751308530000|2025-06-30 18:35:30|||||||||10
1751308570000|2025-06-30 18:36:10|||||||||651
1751308580000|2025-06-30 18:36:20|||||||||28
1751308590000|2025-06-30 18:36:30|||||||||27
1751308600000|2025-06-30 18:36:40|||||||||13
1751308610000|2025-06-30 18:36:50|||||||||14
1751308620000|2025-06-30 18:37:00|||||||||27
1751308630000|2025-06-30 18:37:10|||||||||27
1751308680000|2025-06-30 18:38:00|||||||||4
1751308700000|2025-06-30 18:38:20|||||||||1
1751308730000|2025-06-30 18:38:50|||||||||36
1751308740000|2025-06-30 18:39:00|||||||||1
1751308750000|2025-06-30 18:39:10|||||||||3
1751308760000|2025-06-30 18:39:20|||||||||6
1751308770000|2025-06-30 18:39:30|||||||||40
1751308790000|2025-06-30 18:39:50|||||||||2
1751308800000|2025-06-30 18:40:00|||||||||2
1751308810000|2025-06-30 18:40:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|1603
1751308820000|2025-06-30 18:40:20|||||||||235
1751308850000|2025-06-30 18:40:50|||||||||14
1751308880000|2025-06-30 18:41:20|||||||||1
1751308900000|2025-06-30 18:41:40|||||||||25
1751308910000|2025-06-30 18:41:50|||||||||3
1751308920000|2025-06-30 18:42:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1751308930000|2025-06-30 18:42:10|||||||||30
1751308940000|2025-06-30 18:42:20|||||||||17
1751308950000|2025-06-30 18:42:30|||||||||95
1751308960000|2025-06-30 18:42:40|||||||||10
1751308970000|2025-06-30 18:42:50|||||||||38
1751309000000|2025-06-30 18:43:20|||||||||1
1751309010000|2025-06-30 18:43:30|||||||||2
1751309020000|2025-06-30 18:43:40|||||||||2
1751309040000|2025-06-30 18:44:00|||||||||1
1751309080000|2025-06-30 18:44:40|||||||||50
1751309090000|2025-06-30 18:44:50|||||||||75
1751309120000|2025-06-30 18:45:20|||||||||15
1751309130000|2025-06-30 18:45:30|||||||||58
1751309150000|2025-06-30 18:45:50|||||||||2
1751309160000|2025-06-30 18:46:00|||||||||45
1751309210000|2025-06-30 18:46:50|||||||||18
1751309220000|2025-06-30 18:47:00|||||||||5
1751309240000|2025-06-30 18:47:20|||||||||5
1751309260000|2025-06-30 18:47:40|||||||||76
1751309270000|2025-06-30 18:47:50|||||||||5
1751309290000|2025-06-30 18:48:10|||||||||1
1751309300000|2025-06-30 18:48:20|||||||||9
1751309310000|2025-06-30 18:48:30|||||||||1
1751309330000|2025-06-30 18:48:50|||||||||11
1751309340000|2025-06-30 18:49:00|||||||||2
1751309350000|2025-06-30 18:49:10|||||||||41
1751309360000|2025-06-30 18:49:20|||||||||1
1751309380000|2025-06-30 18:49:40|||||||||2
1751309410000|2025-06-30 18:50:10|||||||||27
1751309420000|2025-06-30 18:50:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|154
1751309430000|2025-06-30 18:50:30|||||||||39
1751309440000|2025-06-30 18:50:40|||||||||34
1751309450000|2025-06-30 18:50:50|||||||||250
1751309470000|2025-06-30 18:51:10|||||||||6
1751309480000|2025-06-30 18:51:20|||||||||16
1751309490000|2025-06-30 18:51:30|||||||||1
1751309500000|2025-06-30 18:51:40|||||||||4
1751309510000|2025-06-30 18:51:50|||||||||63
1751309520000|2025-06-30 18:52:00|||||||||9
1751309530000|2025-06-30 18:52:10|||||||||34
1751309540000|2025-06-30 18:52:20|||||||||3
1751309550000|2025-06-30 18:52:30|||||||||68
1751309560000|2025-06-30 18:52:40|||||||||52
1751309570000|2025-06-30 18:52:50|||||||||3
1751309580000|2025-06-30 18:53:00|||||||||101
1751309610000|2025-06-30 18:53:30|||||||||110
1751309620000|2025-06-30 18:53:40|||||||||4
1751309630000|2025-06-30 18:53:50|||||||||13
1751309670000|2025-06-30 18:54:30|||||||||61
1751309680000|2025-06-30 18:54:40|||||||||51
1751309690000|2025-06-30 18:54:50|||||||||41
1751309700000|2025-06-30 18:55:00|||||||||24
1751309710000|2025-06-30 18:55:10|||||||||36
1751309720000|2025-06-30 18:55:20|||||||||4
1751309730000|2025-06-30 18:55:30|||||||||11
1751309750000|2025-06-30 18:55:50|||||||||4
1751309760000|2025-06-30 18:56:00|||||||||41
1751309770000|2025-06-30 18:56:10|||||||||38
1751309780000|2025-06-30 18:56:20|||||||||35
1751309790000|2025-06-30 18:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|857
1751309800000|2025-06-30 18:56:40|||||||||44
1751309810000|2025-06-30 18:56:50|||||||||37
1751309820000|2025-06-30 18:57:00|||||||||60
1751309830000|2025-06-30 18:57:10|||||||||96
1751309840000|2025-06-30 18:57:20|||||||||48
1751309850000|2025-06-30 18:57:30|||||||||141
1751309860000|2025-06-30 18:57:40|||||||||50
1751309870000|2025-06-30 18:57:50|||||||||27
1751309880000|2025-06-30 18:58:00|||||||||48
1751309890000|2025-06-30 18:58:10|||||||||61
1751309900000|2025-06-30 18:58:20|||||||||43
1751309910000|2025-06-30 18:58:30|||||||||104
1751309920000|2025-06-30 18:58:40|||||||||62
1751309930000|2025-06-30 18:58:50|||||||||136
1751309940000|2025-06-30 18:59:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|107
1751309950000|2025-06-30 18:59:10|||||||||93
1751309960000|2025-06-30 18:59:20|||||||||110
1751309970000|2025-06-30 18:59:30|||||||||327
1751309980000|2025-06-30 18:59:40|||||||||276
1751309990000|2025-06-30 18:59:50|11547.3|11543.3|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|2359
1751310000000|2025-06-30 19:00:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|982
1751310010000|2025-06-30 19:00:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1291
1751310020000|2025-06-30 19:00:20|||||||||163
1751310030000|2025-06-30 19:00:30|||||||||18
1751310040000|2025-06-30 19:00:40|||||||||45
1751310050000|2025-06-30 19:00:50|||||||||4
1751310060000|2025-06-30 19:01:00|||||||||15
1751310070000|2025-06-30 19:01:10|||||||||21
1751310080000|2025-06-30 19:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|84
1751310090000|2025-06-30 19:01:30|||||||||14
1751310100000|2025-06-30 19:01:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|376
1751310110000|2025-06-30 19:01:50|||||||||80
1751310120000|2025-06-30 19:02:00|||||||||82
1751310130000|2025-06-30 19:02:10|||||||||4
1751310140000|2025-06-30 19:02:20|||||||||11
1751310160000|2025-06-30 19:02:40|||||||||6
1751310170000|2025-06-30 19:02:50|||||||||10
1751310200000|2025-06-30 19:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|528
1751310210000|2025-06-30 19:03:30|||||||||447
1751310220000|2025-06-30 19:03:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1751310230000|2025-06-30 19:03:50|||||||||4
1751310240000|2025-06-30 19:04:00|||||||||31
1751310250000|2025-06-30 19:04:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|391
1751310260000|2025-06-30 19:04:20|||||||||1
1751310270000|2025-06-30 19:04:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|551
1751310280000|2025-06-30 19:04:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|238
1751310300000|2025-06-30 19:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|501
1751310330000|2025-06-30 19:05:30|||||||||281
1751310340000|2025-06-30 19:05:40|||||||||20
1751310350000|2025-06-30 19:05:50|||||||||1
1751310360000|2025-06-30 19:06:00|||||||||1
1751310390000|2025-06-30 19:06:30|||||||||1
1751310400000|2025-06-30 19:06:40|||||||||1
1751310430000|2025-06-30 19:07:10|||||||||15
1751310450000|2025-06-30 19:07:30|||||||||1
1751310470000|2025-06-30 19:07:50|||||||||2
1751310500000|2025-06-30 19:08:20|||||||||2
1751310530000|2025-06-30 19:08:50|||||||||2
1751310540000|2025-06-30 19:09:00|||||||||2
1751310550000|2025-06-30 19:09:10|||||||||303
1751310560000|2025-06-30 19:09:20|||||||||4
1751310570000|2025-06-30 19:09:30|||||||||5
1751310590000|2025-06-30 19:09:50|||||||||43
1751310600000|2025-06-30 19:10:00|||||||||120
1751310610000|2025-06-30 19:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1751310620000|2025-06-30 19:10:20|||||||||6
1751310630000|2025-06-30 19:10:30|||||||||12
1751310640000|2025-06-30 19:10:40|||||||||6
1751310650000|2025-06-30 19:10:50|||||||||8
1751310660000|2025-06-30 19:11:00|||||||||108
1751310670000|2025-06-30 19:11:10|||||||||8
1751310680000|2025-06-30 19:11:20|||||||||8
1751310690000|2025-06-30 19:11:30|||||||||11
1751310700000|2025-06-30 19:11:40|||||||||7
1751310710000|2025-06-30 19:11:50|||||||||7
1751310720000|2025-06-30 19:12:00|||||||||9
1751310730000|2025-06-30 19:12:10|||||||||9
1751310740000|2025-06-30 19:12:20|||||||||7
1751310750000|2025-06-30 19:12:30|||||||||11
1751310760000|2025-06-30 19:12:40|||||||||7
1751310770000|2025-06-30 19:12:50|||||||||43
1751310780000|2025-06-30 19:13:00|||||||||12
1751310790000|2025-06-30 19:13:10|||||||||23
1751310800000|2025-06-30 19:13:20|||||||||22
1751310810000|2025-06-30 19:13:30|||||||||26
1751310820000|2025-06-30 19:13:40|||||||||8
1751310830000|2025-06-30 19:13:50|||||||||9
1751310840000|2025-06-30 19:14:00|||||||||10
1751310850000|2025-06-30 19:14:10|||||||||7
1751310860000|2025-06-30 19:14:20|||||||||10
1751310870000|2025-06-30 19:14:30|||||||||12
1751310880000|2025-06-30 19:14:40|||||||||42
1751310890000|2025-06-30 19:14:50|||||||||6
1751310900000|2025-06-30 19:15:00|||||||||20
1751310910000|2025-06-30 19:15:10|||||||||5
1751310920000|2025-06-30 19:15:20|||||||||10
1751310930000|2025-06-30 19:15:30|||||||||34
1751310940000|2025-06-30 19:15:40|||||||||3
1751310950000|2025-06-30 19:15:50|||||||||25
1751310960000|2025-06-30 19:16:00|||||||||10
1751310970000|2025-06-30 19:16:10|||||||||3
1751310980000|2025-06-30 19:16:20|||||||||1
1751310990000|2025-06-30 19:16:30|||||||||4
1751311000000|2025-06-30 19:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1751311010000|2025-06-30 19:16:50|||||||||35
1751311020000|2025-06-30 19:17:00|||||||||4
1751311030000|2025-06-30 19:17:10|||||||||2
1751311040000|2025-06-30 19:17:20|||||||||135
1751311050000|2025-06-30 19:17:30|||||||||2
1751311060000|2025-06-30 19:17:40|||||||||89
1751311080000|2025-06-30 19:18:00|||||||||1
1751311090000|2025-06-30 19:18:10|||||||||21
1751311110000|2025-06-30 19:18:30|||||||||5
1751311120000|2025-06-30 19:18:40|||||||||162
1751311130000|2025-06-30 19:18:50|||||||||5
1751311140000|2025-06-30 19:19:00|||||||||1
1751311150000|2025-06-30 19:19:10|||||||||8
1751311160000|2025-06-30 19:19:20|||||||||5
1751311170000|2025-06-30 19:19:30|||||||||5
1751311180000|2025-06-30 19:19:40|||||||||6
1751311200000|2025-06-30 19:20:00|||||||||6
1751311210000|2025-06-30 19:20:10|||||||||234
1751311220000|2025-06-30 19:20:20|||||||||22
1751311230000|2025-06-30 19:20:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1751311240000|2025-06-30 19:20:40|||||||||6
1751311250000|2025-06-30 19:20:50|||||||||20
1751311260000|2025-06-30 19:21:00|||||||||10
1751311270000|2025-06-30 19:21:10|||||||||10
1751311280000|2025-06-30 19:21:20|||||||||79
1751311290000|2025-06-30 19:21:30|||||||||1
1751311300000|2025-06-30 19:21:40|||||||||10
1751311310000|2025-06-30 19:21:50|||||||||7
1751311320000|2025-06-30 19:22:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|504
1751311330000|2025-06-30 19:22:10|||||||||61
1751311340000|2025-06-30 19:22:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|182
1751311350000|2025-06-30 19:22:30|||||||||70
1751311360000|2025-06-30 19:22:40|||||||||1
1751311370000|2025-06-30 19:22:50|||||||||8
1751311380000|2025-06-30 19:23:00|||||||||1
1751311390000|2025-06-30 19:23:10|||||||||12
1751311410000|2025-06-30 19:23:30|||||||||9
1751311420000|2025-06-30 19:23:40|||||||||15
1751311430000|2025-06-30 19:23:50|||||||||122
1751311440000|2025-06-30 19:24:00|||||||||122
1751311460000|2025-06-30 19:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|364
1751311470000|2025-06-30 19:24:30|||||||||11
1751311480000|2025-06-30 19:24:40|||||||||213
1751311490000|2025-06-30 19:24:50|||||||||5
1751311500000|2025-06-30 19:25:00|||||||||11
1751311510000|2025-06-30 19:25:10|||||||||2
1751311520000|2025-06-30 19:25:20|||||||||80
1751311530000|2025-06-30 19:25:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1751311540000|2025-06-30 19:25:40|||||||||82
1751311550000|2025-06-30 19:25:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|138
1751311560000|2025-06-30 19:26:00|||||||||10
1751311580000|2025-06-30 19:26:20|||||||||11
1751311590000|2025-06-30 19:26:30|||||||||2
1751311610000|2025-06-30 19:26:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|180
1751311620000|2025-06-30 19:27:00|||||||||11
1751311630000|2025-06-30 19:27:10|||||||||2
1751311640000|2025-06-30 19:27:20|||||||||1
1751311650000|2025-06-30 19:27:30|||||||||14
1751311670000|2025-06-30 19:27:50|||||||||2
1751311680000|2025-06-30 19:28:00|||||||||12
1751311700000|2025-06-30 19:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|60
1751311710000|2025-06-30 19:28:30|||||||||209
1751311720000|2025-06-30 19:28:40|||||||||1
1751311730000|2025-06-30 19:28:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|187
1751311750000|2025-06-30 19:29:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1751311760000|2025-06-30 19:29:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1751311770000|2025-06-30 19:29:30|||||||||14
1751311780000|2025-06-30 19:29:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|275
1751311790000|2025-06-30 19:29:50|||||||||6
1751311800000|2025-06-30 19:30:00|||||||||15
1751311810000|2025-06-30 19:30:10|||||||||139
1751311820000|2025-06-30 19:30:20|||||||||10
1751311830000|2025-06-30 19:30:30|||||||||3
1751311840000|2025-06-30 19:30:40|||||||||15
1751311850000|2025-06-30 19:30:50|||||||||3
1751311860000|2025-06-30 19:31:00|||||||||1
1751311870000|2025-06-30 19:31:10|||||||||23
1751311890000|2025-06-30 19:31:30|||||||||1
1751311900000|2025-06-30 19:31:40|||||||||12
1751311910000|2025-06-30 19:31:50|||||||||1
1751311920000|2025-06-30 19:32:00|||||||||38
1751311930000|2025-06-30 19:32:10|||||||||11
1751311950000|2025-06-30 19:32:30|||||||||44
1751311960000|2025-06-30 19:32:40|||||||||1
1751311980000|2025-06-30 19:33:00|||||||||37
1751311990000|2025-06-30 19:33:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|382
1751312000000|2025-06-30 19:33:20|||||||||15
1751312010000|2025-06-30 19:33:30|||||||||159
1751312020000|2025-06-30 19:33:40|||||||||14
1751312030000|2025-06-30 19:33:50|||||||||2
1751312040000|2025-06-30 19:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|235
1751312070000|2025-06-30 19:34:30|||||||||11
1751312090000|2025-06-30 19:34:50|||||||||44
1751312100000|2025-06-30 19:35:00|||||||||37
1751312110000|2025-06-30 19:35:10|||||||||65
1751312130000|2025-06-30 19:35:30|||||||||148
1751312160000|2025-06-30 19:36:00|||||||||12
1751312180000|2025-06-30 19:36:20|||||||||121
1751312190000|2025-06-30 19:36:30|||||||||13
1751312200000|2025-06-30 19:36:40|||||||||168
1751312210000|2025-06-30 19:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|666
1751312220000|2025-06-30 19:37:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|320
1751312230000|2025-06-30 19:37:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|39
1751312240000|2025-06-30 19:37:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|123
1751312250000|2025-06-30 19:37:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1751312270000|2025-06-30 19:37:50|||||||||1
1751312280000|2025-06-30 19:38:00|||||||||37
1751312290000|2025-06-30 19:38:10|||||||||29
1751312300000|2025-06-30 19:38:20|||||||||1
1751312310000|2025-06-30 19:38:30|||||||||11
1751312320000|2025-06-30 19:38:40|||||||||1
1751312330000|2025-06-30 19:38:50|||||||||2
1751312340000|2025-06-30 19:39:00|||||||||11
1751312360000|2025-06-30 19:39:20|||||||||13
1751312380000|2025-06-30 19:39:40|||||||||1
1751312390000|2025-06-30 19:39:50|||||||||11
1751312400000|2025-06-30 19:40:00|||||||||3
1751312410000|2025-06-30 19:40:10|||||||||1
1751312420000|2025-06-30 19:40:20|||||||||37
1751312440000|2025-06-30 19:40:40|||||||||20
1751312450000|2025-06-30 19:40:50|||||||||63
1751312460000|2025-06-30 19:41:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|548
1751312480000|2025-06-30 19:41:20|||||||||21
1751312490000|2025-06-30 19:41:30|||||||||1
1751312500000|2025-06-30 19:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|596
1751312510000|2025-06-30 19:41:50|||||||||13
1751312520000|2025-06-30 19:42:00|||||||||9
1751312530000|2025-06-30 19:42:10|||||||||51
1751312540000|2025-06-30 19:42:20|||||||||3
1751312550000|2025-06-30 19:42:30|||||||||10
1751312560000|2025-06-30 19:42:40|||||||||37
1751312570000|2025-06-30 19:42:50|||||||||11
1751312580000|2025-06-30 19:43:00|||||||||35
1751312600000|2025-06-30 19:43:20|||||||||10
1751312610000|2025-06-30 19:43:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|89
1751312630000|2025-06-30 19:43:50|||||||||31
1751312640000|2025-06-30 19:44:00|||||||||151
1751312650000|2025-06-30 19:44:10|||||||||50
1751312660000|2025-06-30 19:44:20|||||||||11
1751312670000|2025-06-30 19:44:30|||||||||23
1751312680000|2025-06-30 19:44:40|||||||||10
1751312690000|2025-06-30 19:44:50|||||||||27
1751312700000|2025-06-30 19:45:00|||||||||1
1751312710000|2025-06-30 19:45:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|281
1751312720000|2025-06-30 19:45:20|||||||||9
1751312730000|2025-06-30 19:45:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|645
1751312740000|2025-06-30 19:45:40|||||||||3
1751312750000|2025-06-30 19:45:50|||||||||10
1751312770000|2025-06-30 19:46:10|||||||||94
1751312780000|2025-06-30 19:46:20|||||||||1
1751312790000|2025-06-30 19:46:30|||||||||19
1751312800000|2025-06-30 19:46:40|||||||||82
1751312810000|2025-06-30 19:46:50|||||||||1
1751312820000|2025-06-30 19:47:00|||||||||19
1751312830000|2025-06-30 19:47:10|||||||||30
1751312850000|2025-06-30 19:47:30|||||||||81
1751312860000|2025-06-30 19:47:40|||||||||26
1751312870000|2025-06-30 19:47:50|||||||||10
1751312880000|2025-06-30 19:48:00|||||||||30
1751312890000|2025-06-30 19:48:10|||||||||25
1751312900000|2025-06-30 19:48:20|||||||||26
1751312910000|2025-06-30 19:48:30|||||||||27
1751312920000|2025-06-30 19:48:40|||||||||11
1751312930000|2025-06-30 19:48:50|||||||||8
1751312940000|2025-06-30 19:49:00|||||||||29
1751312950000|2025-06-30 19:49:10|||||||||11
1751312960000|2025-06-30 19:49:20|||||||||2
1751312970000|2025-06-30 19:49:30|||||||||38
1751312980000|2025-06-30 19:49:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1751312990000|2025-06-30 19:49:50|||||||||28
1751313000000|2025-06-30 19:50:00|||||||||23
1751313010000|2025-06-30 19:50:10|||||||||11
1751313020000|2025-06-30 19:50:20|||||||||237
1751313030000|2025-06-30 19:50:30|||||||||19
1751313040000|2025-06-30 19:50:40|||||||||52
1751313050000|2025-06-30 19:50:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|320
1751313060000|2025-06-30 19:51:00|||||||||73
1751313070000|2025-06-30 19:51:10|||||||||545
1751313080000|2025-06-30 19:51:20|||||||||26
1751313090000|2025-06-30 19:51:30|||||||||11
1751313100000|2025-06-30 19:51:40|||||||||18
1751313110000|2025-06-30 19:51:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|454
1751313120000|2025-06-30 19:52:00|||||||||9
1751313130000|2025-06-30 19:52:10|||||||||50
1751313140000|2025-06-30 19:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1751313150000|2025-06-30 19:52:30|||||||||76
1751313160000|2025-06-30 19:52:40|||||||||37
1751313170000|2025-06-30 19:52:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1751313180000|2025-06-30 19:53:00|||||||||40
1751313190000|2025-06-30 19:53:10|||||||||27
1751313200000|2025-06-30 19:53:20|||||||||29
1751313210000|2025-06-30 19:53:30|||||||||19
1751313220000|2025-06-30 19:53:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|299
1751313230000|2025-06-30 19:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|195
1751313240000|2025-06-30 19:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1751313250000|2025-06-30 19:54:10|||||||||62
1751313260000|2025-06-30 19:54:20|||||||||14
1751313270000|2025-06-30 19:54:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|485
1751313280000|2025-06-30 19:54:40|||||||||41
1751313290000|2025-06-30 19:54:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1751313300000|2025-06-30 19:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|232
1751313310000|2025-06-30 19:55:10|||||||||130
1751313320000|2025-06-30 19:55:20|||||||||290
1751313330000|2025-06-30 19:55:30|||||||||45
1751313340000|2025-06-30 19:55:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|404
1751313350000|2025-06-30 19:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1751313360000|2025-06-30 19:56:00|||||||||35
1751313370000|2025-06-30 19:56:10|||||||||32
1751313380000|2025-06-30 19:56:20|||||||||15
1751313390000|2025-06-30 19:56:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|748
1751313400000|2025-06-30 19:56:40|||||||||129
1751313410000|2025-06-30 19:56:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|143
1751313420000|2025-06-30 19:57:00|||||||||71
1751313430000|2025-06-30 19:57:10|||||||||53
1751313440000|2025-06-30 19:57:20|||||||||88
1751313450000|2025-06-30 19:57:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|258
1751313460000|2025-06-30 19:57:40|||||||||50
1751313470000|2025-06-30 19:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1751313480000|2025-06-30 19:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|372
1751313490000|2025-06-30 19:58:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|247
1751313500000|2025-06-30 19:58:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1751313510000|2025-06-30 19:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|402
1751313520000|2025-06-30 19:58:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|613
1751313530000|2025-06-30 19:58:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|395
1751313540000|2025-06-30 19:59:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|2223
1751313550000|2025-06-30 19:59:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|1094
1751313560000|2025-06-30 19:59:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|322
1751313570000|2025-06-30 19:59:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|1681
1751313580000|2025-06-30 19:59:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|2861
1751313590000|2025-06-30 19:59:50|11537.9|11533.9|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|3831
1751313600000|2025-06-30 20:00:00|11537.9|11533.9|11531.7|11527.7|11544.2|11540.2|11528.6|11524.6|953
1751313610000|2025-06-30 20:00:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|878
1751313620000|2025-06-30 20:00:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|684
1751313630000|2025-06-30 20:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|131
1751313640000|2025-06-30 20:00:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|624
1751313650000|2025-06-30 20:00:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|1074
1751313660000|2025-06-30 20:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|200
1751313670000|2025-06-30 20:01:10|||||||||29
1751313680000|2025-06-30 20:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|212
1751313690000|2025-06-30 20:01:30|||||||||211
1751313700000|2025-06-30 20:01:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1078
1751313710000|2025-06-30 20:01:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1751313720000|2025-06-30 20:02:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|204
1751313730000|2025-06-30 20:02:10|||||||||143
1751313740000|2025-06-30 20:02:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|428
1751313750000|2025-06-30 20:02:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|199
1751313760000|2025-06-30 20:02:40|||||||||61
1751313770000|2025-06-30 20:02:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|471
1751313780000|2025-06-30 20:03:00|11528.6|11524.6|11525.4|11521.4|11530.1|11526.1|11525.4|11521.4|397
1751313790000|2025-06-30 20:03:10|||||||||40
1751313800000|2025-06-30 20:03:20|||||||||28
1751313810000|2025-06-30 20:03:30|||||||||39
1751313820000|2025-06-30 20:03:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|54
1751313830000|2025-06-30 20:03:50|||||||||2
1751313840000|2025-06-30 20:04:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|189
1751313850000|2025-06-30 20:04:10|||||||||53
1751313860000|2025-06-30 20:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1751313870000|2025-06-30 20:04:30|||||||||4
1751313880000|2025-06-30 20:04:40|||||||||100
1751313890000|2025-06-30 20:04:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|501
1751313900000|2025-06-30 20:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1751313910000|2025-06-30 20:05:10|||||||||7
1751313920000|2025-06-30 20:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|101
1751313930000|2025-06-30 20:05:30|||||||||21
1751313940000|2025-06-30 20:05:40|||||||||43
1751313950000|2025-06-30 20:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|416
1751313960000|2025-06-30 20:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|70
1751313970000|2025-06-30 20:06:10|||||||||250
1751313980000|2025-06-30 20:06:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1751313990000|2025-06-30 20:06:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|173
1751314000000|2025-06-30 20:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1751314010000|2025-06-30 20:06:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1751314020000|2025-06-30 20:07:00|||||||||11
1751314030000|2025-06-30 20:07:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1751314040000|2025-06-30 20:07:20|||||||||16
1751314050000|2025-06-30 20:07:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1751314060000|2025-06-30 20:07:40|||||||||7
1751314090000|2025-06-30 20:08:10|||||||||5
1751314100000|2025-06-30 20:08:20|||||||||7
1751314110000|2025-06-30 20:08:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|865
1751314120000|2025-06-30 20:08:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|289
1751314130000|2025-06-30 20:08:50|||||||||24
1751314140000|2025-06-30 20:09:00|||||||||28
1751314150000|2025-06-30 20:09:10|||||||||28
1751314160000|2025-06-30 20:09:20|||||||||441
1751314170000|2025-06-30 20:09:30|||||||||1
1751314180000|2025-06-30 20:09:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|211
1751314190000|2025-06-30 20:09:50|||||||||15
1751314200000|2025-06-30 20:10:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|603
1751314210000|2025-06-30 20:10:10|||||||||3
1751314220000|2025-06-30 20:10:20|||||||||3
1751314230000|2025-06-30 20:10:30|||||||||1
1751314240000|2025-06-30 20:10:40|||||||||62
1751314250000|2025-06-30 20:10:50|||||||||2
1751314260000|2025-06-30 20:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|163
1751314270000|2025-06-30 20:11:10|||||||||10
1751314280000|2025-06-30 20:11:20|||||||||45
1751314330000|2025-06-30 20:12:10|||||||||117
1751314340000|2025-06-30 20:12:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|442
1751314350000|2025-06-30 20:12:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|217
1751314360000|2025-06-30 20:12:40|||||||||21
1751314370000|2025-06-30 20:12:50|||||||||11
1751314380000|2025-06-30 20:13:00|||||||||9
1751314390000|2025-06-30 20:13:10|||||||||1
1751314400000|2025-06-30 20:13:20|||||||||22
1751314420000|2025-06-30 20:13:40|||||||||59
1751314430000|2025-06-30 20:13:50|||||||||12
1751314440000|2025-06-30 20:14:00|||||||||1
1751314450000|2025-06-30 20:14:10|||||||||1
1751314460000|2025-06-30 20:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|372
1751314470000|2025-06-30 20:14:30|||||||||71
1751314480000|2025-06-30 20:14:40|||||||||50
1751314490000|2025-06-30 20:14:50|||||||||3
1751314500000|2025-06-30 20:15:00|||||||||105
1751314510000|2025-06-30 20:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|108
1751314540000|2025-06-30 20:15:40|||||||||20
1751314560000|2025-06-30 20:16:00|||||||||67
1751314570000|2025-06-30 20:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1751314580000|2025-06-30 20:16:20|||||||||124
1751314590000|2025-06-30 20:16:30|||||||||28
1751314600000|2025-06-30 20:16:40|||||||||4
1751314610000|2025-06-30 20:16:50|||||||||146
1751314620000|2025-06-30 20:17:00|||||||||6
1751314630000|2025-06-30 20:17:10|||||||||6
1751314640000|2025-06-30 20:17:20|||||||||2
1751314650000|2025-06-30 20:17:30|||||||||20
1751314660000|2025-06-30 20:17:40|||||||||3
1751314670000|2025-06-30 20:17:50|||||||||54
1751314680000|2025-06-30 20:18:00|||||||||85
1751314690000|2025-06-30 20:18:10|||||||||218
1751314720000|2025-06-30 20:18:40|||||||||67
1751314760000|2025-06-30 20:19:20|||||||||25
1751314780000|2025-06-30 20:19:40|||||||||67
1751314790000|2025-06-30 20:19:50|||||||||206
1751314800000|2025-06-30 20:20:00|||||||||130
1751314810000|2025-06-30 20:20:10|||||||||51
1751314820000|2025-06-30 20:20:20|||||||||7
1751314830000|2025-06-30 20:20:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|317
1751314840000|2025-06-30 20:20:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1751314880000|2025-06-30 20:21:20|||||||||38
1751314890000|2025-06-30 20:21:30|||||||||468
1751314900000|2025-06-30 20:21:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1751314920000|2025-06-30 20:22:00|||||||||1
1751314940000|2025-06-30 20:22:20|||||||||21
1751314960000|2025-06-30 20:22:40|||||||||102
1751314980000|2025-06-30 20:23:00|||||||||91
1751315000000|2025-06-30 20:23:20|||||||||4
1751315010000|2025-06-30 20:23:30|||||||||264
1751315020000|2025-06-30 20:23:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1751315030000|2025-06-30 20:23:50|||||||||61
1751315040000|2025-06-30 20:24:00|||||||||64
1751315050000|2025-06-30 20:24:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|233
1751315060000|2025-06-30 20:24:20|||||||||25
1751315070000|2025-06-30 20:24:30|||||||||17
1751315080000|2025-06-30 20:24:40|||||||||1
1751315090000|2025-06-30 20:24:50|||||||||20
1751315100000|2025-06-30 20:25:00|||||||||57
1751315110000|2025-06-30 20:25:10|||||||||4
1751315120000|2025-06-30 20:25:20|||||||||103
1751315170000|2025-06-30 20:26:10|||||||||149
1751315180000|2025-06-30 20:26:20|||||||||128
1751315190000|2025-06-30 20:26:30|||||||||4
1751315200000|2025-06-30 20:26:40|||||||||358
1751315210000|2025-06-30 20:26:50|||||||||7
1751315260000|2025-06-30 20:27:40|||||||||200
1751315280000|2025-06-30 20:28:00|||||||||18
1751315360000|2025-06-30 20:29:20|||||||||2
1751315370000|2025-06-30 20:29:30|||||||||2
1751315380000|2025-06-30 20:29:40|||||||||1
1751315390000|2025-06-30 20:29:50|||||||||8
1751315410000|2025-06-30 20:30:10|||||||||6
1751315420000|2025-06-30 20:30:20|||||||||13
1751315430000|2025-06-30 20:30:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|90
1751315440000|2025-06-30 20:30:40|||||||||7
1751315450000|2025-06-30 20:30:50|||||||||5
1751315460000|2025-06-30 20:31:00|||||||||2
1751315470000|2025-06-30 20:31:10|||||||||7
1751315480000|2025-06-30 20:31:20|||||||||1
1751315490000|2025-06-30 20:31:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|150
1751315500000|2025-06-30 20:31:40|||||||||61
1751315530000|2025-06-30 20:32:10|||||||||1
1751315630000|2025-06-30 20:33:50|||||||||2
1751315740000|2025-06-30 20:35:40|||||||||7
1751315790000|2025-06-30 20:36:30|||||||||1
1751315800000|2025-06-30 20:36:40|||||||||4
1751315820000|2025-06-30 20:37:00|||||||||7
1751315830000|2025-06-30 20:37:10|||||||||46
1751315840000|2025-06-30 20:37:20|||||||||4
1751315850000|2025-06-30 20:37:30|||||||||2
1751315860000|2025-06-30 20:37:40|||||||||25
1751315870000|2025-06-30 20:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|187
1751315910000|2025-06-30 20:38:30|||||||||7
1751315920000|2025-06-30 20:38:40|||||||||3
1751315930000|2025-06-30 20:38:50|||||||||19
1751315960000|2025-06-30 20:39:20|||||||||5
1751315980000|2025-06-30 20:39:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|600
1751315990000|2025-06-30 20:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|302
1751316000000|2025-06-30 20:40:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|52
1751316010000|2025-06-30 20:40:10|||||||||8
1751316020000|2025-06-30 20:40:20|||||||||3
1751316030000|2025-06-30 20:40:30|||||||||88
1751316040000|2025-06-30 20:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|163
1751316050000|2025-06-30 20:40:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1751316060000|2025-06-30 20:41:00|||||||||2
1751316070000|2025-06-30 20:41:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|320
1751316080000|2025-06-30 20:41:20|||||||||29
1751316090000|2025-06-30 20:41:30|||||||||5
1751316100000|2025-06-30 20:41:40|||||||||6
1751316110000|2025-06-30 20:41:50|||||||||12
1751316120000|2025-06-30 20:42:00|||||||||6
1751316130000|2025-06-30 20:42:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|64
1751316140000|2025-06-30 20:42:20|||||||||14
1751316150000|2025-06-30 20:42:30|||||||||43
1751316160000|2025-06-30 20:42:40|||||||||56
1751316170000|2025-06-30 20:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|210
1751316180000|2025-06-30 20:43:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|151
1751316190000|2025-06-30 20:43:10|||||||||14
1751316200000|2025-06-30 20:43:20|||||||||5
1751316210000|2025-06-30 20:43:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|191
1751316220000|2025-06-30 20:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|158
1751316230000|2025-06-30 20:43:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|214
1751316240000|2025-06-30 20:44:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|131
1751316250000|2025-06-30 20:44:10|||||||||7
1751316260000|2025-06-30 20:44:20|||||||||6
1751316270000|2025-06-30 20:44:30|||||||||5
1751316280000|2025-06-30 20:44:40|||||||||33
1751316290000|2025-06-30 20:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1751316300000|2025-06-30 20:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1751316310000|2025-06-30 20:45:10|||||||||11
1751316320000|2025-06-30 20:45:20|||||||||14
1751316330000|2025-06-30 20:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1751316340000|2025-06-30 20:45:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1751316350000|2025-06-30 20:45:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|109
1751316410000|2025-06-30 20:46:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|263
1751316420000|2025-06-30 20:47:00|||||||||4
1751316430000|2025-06-30 20:47:10|||||||||1
1751316440000|2025-06-30 20:47:20|||||||||5
1751316470000|2025-06-30 20:47:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|42
1751316530000|2025-06-30 20:48:50|||||||||28
1751316540000|2025-06-30 20:49:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1751316550000|2025-06-30 20:49:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1751316600000|2025-06-30 20:50:00|||||||||31
1751316610000|2025-06-30 20:50:10|||||||||23
1751316620000|2025-06-30 20:50:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1751316630000|2025-06-30 20:50:30|||||||||1
1751316650000|2025-06-30 20:50:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|214
1751316660000|2025-06-30 20:51:00|||||||||17
1751316670000|2025-06-30 20:51:10|||||||||136
1751316690000|2025-06-30 20:51:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|11
1751316700000|2025-06-30 20:51:40|||||||||4
1751316710000|2025-06-30 20:51:50|||||||||7
1751316730000|2025-06-30 20:52:10|||||||||5
1751316740000|2025-06-30 20:52:20|||||||||5
1751316760000|2025-06-30 20:52:40|||||||||1
1751316770000|2025-06-30 20:52:50|||||||||2
1751316780000|2025-06-30 20:53:00|||||||||3
1751316790000|2025-06-30 20:53:10|||||||||17
1751316800000|2025-06-30 20:53:20|||||||||3
1751316810000|2025-06-30 20:53:30|||||||||18
1751316820000|2025-06-30 20:53:40|||||||||63
1751316830000|2025-06-30 20:53:50|||||||||51
1751316840000|2025-06-30 20:54:00|||||||||18
1751316850000|2025-06-30 20:54:10|||||||||53
1751316860000|2025-06-30 20:54:20|||||||||30
1751316870000|2025-06-30 20:54:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|74
1751316880000|2025-06-30 20:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1751316900000|2025-06-30 20:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1751316910000|2025-06-30 20:55:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|249
1751316920000|2025-06-30 20:55:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|8
1751316930000|2025-06-30 20:55:30|||||||||5
1751316940000|2025-06-30 20:55:40|||||||||5
1751316950000|2025-06-30 20:55:50|||||||||15
1751316970000|2025-06-30 20:56:10|||||||||112
1751316980000|2025-06-30 20:56:20|||||||||89
1751316990000|2025-06-30 20:56:30|||||||||1
1751317000000|2025-06-30 20:56:40|||||||||1
1751317040000|2025-06-30 20:57:20|||||||||205
1751317050000|2025-06-30 20:57:30|||||||||5
1751317060000|2025-06-30 20:57:40|||||||||17
1751317070000|2025-06-30 20:57:50|||||||||1
1751317080000|2025-06-30 20:58:00|||||||||22
1751317090000|2025-06-30 20:58:10|||||||||30
1751317110000|2025-06-30 20:58:30|||||||||1
1751317120000|2025-06-30 20:58:40|||||||||4
1751317130000|2025-06-30 20:58:50|||||||||1
1751317160000|2025-06-30 20:59:20|||||||||29
1751317180000|2025-06-30 20:59:40|||||||||16
1751317190000|2025-06-30 20:59:50|||||||||10
1751320800000|2025-06-30 22:00:00|||||||||19
1751320810000|2025-06-30 22:00:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1751320820000|2025-06-30 22:00:20|||||||||1
1751320840000|2025-06-30 22:00:40|||||||||1
1751320850000|2025-06-30 22:00:50|||||||||1
1751320860000|2025-06-30 22:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1751320870000|2025-06-30 22:01:10|||||||||20
1751320880000|2025-06-30 22:01:20|||||||||1
1751320890000|2025-06-30 22:01:30|||||||||1
1751320900000|2025-06-30 22:01:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|16
1751320920000|2025-06-30 22:02:00|||||||||1
1751320940000|2025-06-30 22:02:20|||||||||33
1751321010000|2025-06-30 22:03:30|||||||||2
1751321030000|2025-06-30 22:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1751321070000|2025-06-30 22:04:30|||||||||5
1751321080000|2025-06-30 22:04:40|||||||||3
1751321090000|2025-06-30 22:04:50|||||||||6
1751321170000|2025-06-30 22:06:10|||||||||1
1751321180000|2025-06-30 22:06:20|||||||||1
1751321230000|2025-06-30 22:07:10|||||||||15
1751321260000|2025-06-30 22:07:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|117
1751321270000|2025-06-30 22:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1751321280000|2025-06-30 22:08:00|||||||||1
1751321310000|2025-06-30 22:08:30|||||||||6
1751321330000|2025-06-30 22:08:50|||||||||52
1751321340000|2025-06-30 22:09:00|||||||||1
1751321360000|2025-06-30 22:09:20|||||||||6
1751321370000|2025-06-30 22:09:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1751321380000|2025-06-30 22:09:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1751321460000|2025-06-30 22:11:00|||||||||1
1751321500000|2025-06-30 22:11:40|||||||||10
1751321610000|2025-06-30 22:13:30|||||||||13
1751321690000|2025-06-30 22:14:50|||||||||2
1751321700000|2025-06-30 22:15:00|||||||||1
1751321750000|2025-06-30 22:15:50|||||||||1
1751321830000|2025-06-30 22:17:10|||||||||45
1751321880000|2025-06-30 22:18:00|||||||||1
1751321910000|2025-06-30 22:18:30|||||||||46
1751321920000|2025-06-30 22:18:40|||||||||12
1751321950000|2025-06-30 22:19:10|||||||||1
1751321960000|2025-06-30 22:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1751322050000|2025-06-30 22:20:50|||||||||6
1751322090000|2025-06-30 22:21:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1751322110000|2025-06-30 22:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1751322180000|2025-06-30 22:23:00|||||||||1
1751322230000|2025-06-30 22:23:50|||||||||2
1751322270000|2025-06-30 22:24:30|||||||||1
1751322290000|2025-06-30 22:24:50|||||||||2
1751322340000|2025-06-30 22:25:40|||||||||1
1751322430000|2025-06-30 22:27:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1751322480000|2025-06-30 22:28:00|||||||||1
1751322490000|2025-06-30 22:28:10|||||||||4
1751322520000|2025-06-30 22:28:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1751322550000|2025-06-30 22:29:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1751322650000|2025-06-30 22:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1751322710000|2025-06-30 22:31:50|||||||||4
1751322770000|2025-06-30 22:32:50|||||||||1
1751322840000|2025-06-30 22:34:00|||||||||3
1751322860000|2025-06-30 22:34:20|||||||||6
1751322910000|2025-06-30 22:35:10|||||||||1
1751323010000|2025-06-30 22:36:50|||||||||22
1751323360000|2025-06-30 22:42:40|||||||||24
1751323370000|2025-06-30 22:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1751323390000|2025-06-30 22:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1751323410000|2025-06-30 22:43:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|6
1751323520000|2025-06-30 22:45:20|||||||||6
1751323640000|2025-06-30 22:47:20|||||||||3
1751324060000|2025-06-30 22:54:20|||||||||1
1751324110000|2025-06-30 22:55:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|115
1751324120000|2025-06-30 22:55:20|||||||||2
1751324180000|2025-06-30 22:56:20|||||||||119
1751324260000|2025-06-30 22:57:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1751324330000|2025-06-30 22:58:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1751324340000|2025-06-30 22:59:00|||||||||1
1751324370000|2025-06-30 22:59:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|160
1751324400000|2025-06-30 23:00:00|||||||||2
1751324430000|2025-06-30 23:00:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|151
1751324440000|2025-06-30 23:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1751324480000|2025-06-30 23:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|67
1751324550000|2025-06-30 23:02:30|||||||||1
1751324700000|2025-06-30 23:05:00|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|83
1751324730000|2025-06-30 23:05:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1751324740000|2025-06-30 23:05:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|10
1751324760000|2025-06-30 23:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1751324770000|2025-06-30 23:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1751324820000|2025-06-30 23:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1751324840000|2025-06-30 23:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1751325280000|2025-06-30 23:14:40|||||||||63
1751325350000|2025-06-30 23:15:50|||||||||26
1751325390000|2025-06-30 23:16:30|||||||||16
1751325400000|2025-06-30 23:16:40|||||||||6
1751325500000|2025-06-30 23:18:20|||||||||30
1751325520000|2025-06-30 23:18:40|||||||||1
1751325530000|2025-06-30 23:18:50|||||||||1
1751325650000|2025-06-30 23:20:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1751325660000|2025-06-30 23:21:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1751325700000|2025-06-30 23:21:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1751325740000|2025-06-30 23:22:20|||||||||10
1751325750000|2025-06-30 23:22:30|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|19
1751325770000|2025-06-30 23:22:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1751325780000|2025-06-30 23:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1751325820000|2025-06-30 23:23:40|||||||||11
1751325840000|2025-06-30 23:24:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|41
1751325880000|2025-06-30 23:24:40|||||||||2
1751326020000|2025-06-30 23:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1751326060000|2025-06-30 23:27:40|||||||||6
1751326180000|2025-06-30 23:29:40|||||||||1
1751326210000|2025-06-30 23:30:10|||||||||1
1751326290000|2025-06-30 23:31:30|||||||||106
1751326340000|2025-06-30 23:32:20|||||||||1
1751326450000|2025-06-30 23:34:10|||||||||13
1751326550000|2025-06-30 23:35:50|||||||||1
1751326600000|2025-06-30 23:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1751326730000|2025-06-30 23:38:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1751326740000|2025-06-30 23:39:00|||||||||11
1751326750000|2025-06-30 23:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1751326760000|2025-06-30 23:39:20|||||||||85
1751326840000|2025-06-30 23:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1751326850000|2025-06-30 23:40:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1751326860000|2025-06-30 23:41:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|11
1751326920000|2025-06-30 23:42:00|||||||||1
1751327040000|2025-06-30 23:44:00|||||||||1
1751327150000|2025-06-30 23:45:50|||||||||10
1751327230000|2025-06-30 23:47:10|||||||||44
1751327250000|2025-06-30 23:47:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|108
1751327520000|2025-06-30 23:52:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|137
1751327560000|2025-06-30 23:52:40|||||||||1
1751327590000|2025-06-30 23:53:10|||||||||1
1751327810000|2025-06-30 23:56:50|||||||||3
1751327870000|2025-06-30 23:57:50|||||||||13
1751327880000|2025-06-30 23:58:00|||||||||2
1751327890000|2025-06-30 23:58:10|||||||||3
1751327970000|2025-06-30 23:59:30|||||||||30
1751328030000|2025-07-01 00:00:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|28
1751328040000|2025-07-01 00:00:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|2
1751328050000|2025-07-01 00:00:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1751328070000|2025-07-01 00:01:10|||||||||12
1751328100000|2025-07-01 00:01:40|||||||||2
1751328110000|2025-07-01 00:01:50|||||||||5
1751328120000|2025-07-01 00:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1751328160000|2025-07-01 00:02:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|11
1751328170000|2025-07-01 00:02:50|||||||||3
1751328180000|2025-07-01 00:03:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|22
1751328190000|2025-07-01 00:03:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1751328230000|2025-07-01 00:03:50|||||||||29
1751328240000|2025-07-01 00:04:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1751328250000|2025-07-01 00:04:10|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|9
1751328260000|2025-07-01 00:04:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1751328270000|2025-07-01 00:04:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1751328290000|2025-07-01 00:04:50|||||||||1
1751328300000|2025-07-01 00:05:00|||||||||12
1751328350000|2025-07-01 00:05:50|||||||||166
1751328460000|2025-07-01 00:07:40|||||||||20
1751328470000|2025-07-01 00:07:50|||||||||1
1751328740000|2025-07-01 00:12:20|||||||||1
1751328800000|2025-07-01 00:13:20|||||||||1
1751328990000|2025-07-01 00:16:30|||||||||3
1751329020000|2025-07-01 00:17:00|||||||||77
1751329030000|2025-07-01 00:17:10|||||||||1
1751329120000|2025-07-01 00:18:40|||||||||2
1751329140000|2025-07-01 00:19:00|||||||||3
1751329180000|2025-07-01 00:19:40|||||||||8
1751329200000|2025-07-01 00:20:00|||||||||77
1751329210000|2025-07-01 00:20:10|||||||||27
1751329220000|2025-07-01 00:20:20|||||||||1
1751329230000|2025-07-01 00:20:30|||||||||2
1751329240000|2025-07-01 00:20:40|||||||||68
1751329260000|2025-07-01 00:21:00|||||||||2
1751329450000|2025-07-01 00:24:10|||||||||10
1751329740000|2025-07-01 00:29:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|42
1751329750000|2025-07-01 00:29:10|||||||||13
1751329800000|2025-07-01 00:30:00|||||||||1
1751329820000|2025-07-01 00:30:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|56
1751329860000|2025-07-01 00:31:00|||||||||9
1751329890000|2025-07-01 00:31:30|||||||||3
1751329910000|2025-07-01 00:31:50|||||||||1
1751329920000|2025-07-01 00:32:00|||||||||51
1751329930000|2025-07-01 00:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1751329950000|2025-07-01 00:32:30|||||||||5
1751329960000|2025-07-01 00:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1751329970000|2025-07-01 00:32:50|||||||||3
1751329980000|2025-07-01 00:33:00|||||||||4
1751330010000|2025-07-01 00:33:30|||||||||7
1751330020000|2025-07-01 00:33:40|||||||||2
1751330030000|2025-07-01 00:33:50|||||||||1
1751330040000|2025-07-01 00:34:00|||||||||1
1751330060000|2025-07-01 00:34:20|||||||||1
1751330080000|2025-07-01 00:34:40|||||||||1
1751330200000|2025-07-01 00:36:40|||||||||1
1751330240000|2025-07-01 00:37:20|||||||||26
1751330260000|2025-07-01 00:37:40|||||||||9
1751330320000|2025-07-01 00:38:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1751330340000|2025-07-01 00:39:00|||||||||2
1751330350000|2025-07-01 00:39:10|||||||||374
1751330360000|2025-07-01 00:39:20|||||||||8
1751330430000|2025-07-01 00:40:30|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|27
1751330450000|2025-07-01 00:40:50|||||||||10
1751330550000|2025-07-01 00:42:30|||||||||2
1751330620000|2025-07-01 00:43:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1751330630000|2025-07-01 00:43:50|||||||||19
1751330690000|2025-07-01 00:44:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|139
1751330710000|2025-07-01 00:45:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|80
1751330720000|2025-07-01 00:45:20|||||||||15
1751330730000|2025-07-01 00:45:30|||||||||4
1751330740000|2025-07-01 00:45:40|||||||||4
1751330750000|2025-07-01 00:45:50|||||||||4
1751330760000|2025-07-01 00:46:00|||||||||1
1751330780000|2025-07-01 00:46:20|||||||||2
1751330790000|2025-07-01 00:46:30|||||||||1
1751330800000|2025-07-01 00:46:40|||||||||27
1751330810000|2025-07-01 00:46:50|||||||||3
1751330820000|2025-07-01 00:47:00|||||||||8
1751330830000|2025-07-01 00:47:10|||||||||2
1751330840000|2025-07-01 00:47:20|||||||||4
1751330850000|2025-07-01 00:47:30|||||||||3
1751330870000|2025-07-01 00:47:50|||||||||1
1751330970000|2025-07-01 00:49:30|||||||||1
1751331000000|2025-07-01 00:50:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1751331040000|2025-07-01 00:50:40|||||||||1
1751331050000|2025-07-01 00:50:50|||||||||1
1751331070000|2025-07-01 00:51:10|||||||||5
1751331110000|2025-07-01 00:51:50|||||||||78
1751331140000|2025-07-01 00:52:20|||||||||1
1751331180000|2025-07-01 00:53:00|||||||||1
1751331190000|2025-07-01 00:53:10|||||||||10
1751331220000|2025-07-01 00:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|93
1751331230000|2025-07-01 00:53:50|||||||||3
1751331250000|2025-07-01 00:54:10|||||||||1
1751331280000|2025-07-01 00:54:40|||||||||2
1751331290000|2025-07-01 00:54:50|||||||||100
1751331310000|2025-07-01 00:55:10|||||||||100
1751331320000|2025-07-01 00:55:20|||||||||3
1751331340000|2025-07-01 00:55:40|||||||||1
1751331380000|2025-07-01 00:56:20|||||||||114
1751331410000|2025-07-01 00:56:50|||||||||1
1751331420000|2025-07-01 00:57:00|||||||||2
1751331450000|2025-07-01 00:57:30|||||||||166
1751331500000|2025-07-01 00:58:20|||||||||2
1751331510000|2025-07-01 00:58:30|||||||||3
1751331550000|2025-07-01 00:59:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|72
1751331560000|2025-07-01 00:59:20|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|38
1751331570000|2025-07-01 00:59:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1751331590000|2025-07-01 00:59:50|||||||||3
1751331600000|2025-07-01 01:00:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|15
1751331610000|2025-07-01 01:00:10|||||||||12
1751331620000|2025-07-01 01:00:20|||||||||1
1751331630000|2025-07-01 01:00:30|||||||||42
1751331640000|2025-07-01 01:00:40|||||||||1
1751331650000|2025-07-01 01:00:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1751331660000|2025-07-01 01:01:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|11
1751331670000|2025-07-01 01:01:10|||||||||2
1751331680000|2025-07-01 01:01:20|||||||||1
1751331690000|2025-07-01 01:01:30|||||||||16
1751331730000|2025-07-01 01:02:10|||||||||7
1751331740000|2025-07-01 01:02:20|||||||||1
1751331760000|2025-07-01 01:02:40|||||||||38
1751331770000|2025-07-01 01:02:50|||||||||52
1751331800000|2025-07-01 01:03:20|||||||||100
1751331860000|2025-07-01 01:04:20|||||||||8
1751331890000|2025-07-01 01:04:50|||||||||307
1751331910000|2025-07-01 01:05:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|107
1751331920000|2025-07-01 01:05:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|101
1751331930000|2025-07-01 01:05:30|||||||||2
1751331960000|2025-07-01 01:06:00|||||||||1
1751331990000|2025-07-01 01:06:30|||||||||1
1751332030000|2025-07-01 01:07:10|||||||||11
1751332050000|2025-07-01 01:07:30|||||||||51
1751332060000|2025-07-01 01:07:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1751332070000|2025-07-01 01:07:50|||||||||36
1751332080000|2025-07-01 01:08:00|||||||||9
1751332090000|2025-07-01 01:08:10|||||||||2
1751332120000|2025-07-01 01:08:40|||||||||19
1751332130000|2025-07-01 01:08:50|||||||||1
1751332140000|2025-07-01 01:09:00|||||||||101
1751332150000|2025-07-01 01:09:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1751332160000|2025-07-01 01:09:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1751332170000|2025-07-01 01:09:30|||||||||93
1751332180000|2025-07-01 01:09:40|||||||||10
1751332190000|2025-07-01 01:09:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1751332200000|2025-07-01 01:10:00|||||||||223
1751332210000|2025-07-01 01:10:10|||||||||7
1751332220000|2025-07-01 01:10:20|||||||||94
1751332230000|2025-07-01 01:10:30|||||||||129
1751332240000|2025-07-01 01:10:40|||||||||20
1751332250000|2025-07-01 01:10:50|||||||||193
1751332260000|2025-07-01 01:11:00|||||||||172
1751332270000|2025-07-01 01:11:10|||||||||37
1751332280000|2025-07-01 01:11:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|107
1751332290000|2025-07-01 01:11:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|77
1751332300000|2025-07-01 01:11:40|||||||||262
1751332310000|2025-07-01 01:11:50|||||||||68
1751332320000|2025-07-01 01:12:00|||||||||4
1751332350000|2025-07-01 01:12:30|||||||||61
1751332370000|2025-07-01 01:12:50|||||||||1
1751332390000|2025-07-01 01:13:10|||||||||2
1751332410000|2025-07-01 01:13:30|||||||||2
1751332440000|2025-07-01 01:14:00|||||||||43
1751332460000|2025-07-01 01:14:20|||||||||1
1751332500000|2025-07-01 01:15:00|||||||||2
1751332530000|2025-07-01 01:15:30|||||||||1
1751332560000|2025-07-01 01:16:00|||||||||1
1751332620000|2025-07-01 01:17:00|||||||||6
1751332630000|2025-07-01 01:17:10|||||||||8
1751332640000|2025-07-01 01:17:20|||||||||8
1751332650000|2025-07-01 01:17:30|||||||||9
1751332660000|2025-07-01 01:17:40|||||||||8
1751332670000|2025-07-01 01:17:50|||||||||7
1751332680000|2025-07-01 01:18:00|||||||||3
1751332690000|2025-07-01 01:18:10|||||||||9
1751332700000|2025-07-01 01:18:20|||||||||8
1751332710000|2025-07-01 01:18:30|||||||||8
1751332720000|2025-07-01 01:18:40|||||||||8
1751332730000|2025-07-01 01:18:50|||||||||4
1751332740000|2025-07-01 01:19:00|||||||||23
1751332750000|2025-07-01 01:19:10|||||||||5
1751332760000|2025-07-01 01:19:20|||||||||5
1751332770000|2025-07-01 01:19:30|||||||||6
1751332780000|2025-07-01 01:19:40|||||||||5
1751332790000|2025-07-01 01:19:50|||||||||4
1751332810000|2025-07-01 01:20:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|237
1751332860000|2025-07-01 01:21:00|||||||||12
1751332870000|2025-07-01 01:21:10|||||||||4
1751332960000|2025-07-01 01:22:40|||||||||1
1751332970000|2025-07-01 01:22:50|||||||||1
1751332980000|2025-07-01 01:23:00|||||||||32
1751333040000|2025-07-01 01:24:00|||||||||3
1751333070000|2025-07-01 01:24:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|214
1751333080000|2025-07-01 01:24:40|||||||||1
1751333100000|2025-07-01 01:25:00|||||||||1
1751333110000|2025-07-01 01:25:10|||||||||4
1751333120000|2025-07-01 01:25:20|||||||||4
1751333130000|2025-07-01 01:25:30|||||||||1
1751333150000|2025-07-01 01:25:50|||||||||8
1751333160000|2025-07-01 01:26:00|||||||||6
1751333180000|2025-07-01 01:26:20|||||||||2
1751333190000|2025-07-01 01:26:30|||||||||2
1751333230000|2025-07-01 01:27:10|||||||||1
1751333240000|2025-07-01 01:27:20|||||||||3
1751333250000|2025-07-01 01:27:30|||||||||1
1751333280000|2025-07-01 01:28:00|||||||||16
1751333340000|2025-07-01 01:29:00|||||||||1
1751333350000|2025-07-01 01:29:10|||||||||2
1751333360000|2025-07-01 01:29:20|||||||||2
1751333370000|2025-07-01 01:29:30|||||||||3
1751333380000|2025-07-01 01:29:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|91
1751333400000|2025-07-01 01:30:00|||||||||4
1751333410000|2025-07-01 01:30:10|||||||||1
1751333420000|2025-07-01 01:30:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1751333430000|2025-07-01 01:30:30|||||||||1
1751333440000|2025-07-01 01:30:40|||||||||1
1751333450000|2025-07-01 01:30:50|||||||||4
1751333460000|2025-07-01 01:31:00|||||||||8
1751333470000|2025-07-01 01:31:10|||||||||9
1751333480000|2025-07-01 01:31:20|||||||||10
1751333490000|2025-07-01 01:31:30|||||||||7
1751333500000|2025-07-01 01:31:40|||||||||9
1751333520000|2025-07-01 01:32:00|||||||||2
1751333530000|2025-07-01 01:32:10|||||||||1
1751333550000|2025-07-01 01:32:30|||||||||2
1751333560000|2025-07-01 01:32:40|||||||||1
1751333610000|2025-07-01 01:33:30|||||||||23
1751333620000|2025-07-01 01:33:40|||||||||9
1751333630000|2025-07-01 01:33:50|||||||||4
1751333640000|2025-07-01 01:34:00|||||||||17
1751333650000|2025-07-01 01:34:10|||||||||8
1751333670000|2025-07-01 01:34:30|||||||||4
1751333680000|2025-07-01 01:34:40|||||||||6
1751333710000|2025-07-01 01:35:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|36
1751333720000|2025-07-01 01:35:20|||||||||12
1751333760000|2025-07-01 01:36:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1751333780000|2025-07-01 01:36:20|||||||||4
1751333790000|2025-07-01 01:36:30|||||||||1
1751333800000|2025-07-01 01:36:40|||||||||1
1751333830000|2025-07-01 01:37:10|||||||||1
1751333840000|2025-07-01 01:37:20|||||||||1
1751333860000|2025-07-01 01:37:40|||||||||1
1751333870000|2025-07-01 01:37:50|||||||||1
1751333880000|2025-07-01 01:38:00|||||||||2
1751333900000|2025-07-01 01:38:20|||||||||2
1751333920000|2025-07-01 01:38:40|||||||||1
1751333930000|2025-07-01 01:38:50|||||||||3
1751333970000|2025-07-01 01:39:30|||||||||2
1751334000000|2025-07-01 01:40:00|||||||||2
1751334020000|2025-07-01 01:40:20|||||||||2
1751334030000|2025-07-01 01:40:30|||||||||2
1751334040000|2025-07-01 01:40:40|||||||||1
1751334060000|2025-07-01 01:41:00|||||||||13
1751334070000|2025-07-01 01:41:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1751334080000|2025-07-01 01:41:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|52
1751334090000|2025-07-01 01:41:30|||||||||18
1751334130000|2025-07-01 01:42:10|||||||||15
1751334140000|2025-07-01 01:42:20|||||||||7
1751334170000|2025-07-01 01:42:50|||||||||1
1751334180000|2025-07-01 01:43:00|||||||||10
1751334190000|2025-07-01 01:43:10|||||||||2
1751334210000|2025-07-01 01:43:30|||||||||8
1751334220000|2025-07-01 01:43:40|||||||||1
1751334240000|2025-07-01 01:44:00|||||||||2
1751334270000|2025-07-01 01:44:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|154
1751334280000|2025-07-01 01:44:40|||||||||21
1751334290000|2025-07-01 01:44:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|235
1751334300000|2025-07-01 01:45:00|||||||||7
1751334320000|2025-07-01 01:45:20|||||||||8
1751334330000|2025-07-01 01:45:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1751334340000|2025-07-01 01:45:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1751334350000|2025-07-01 01:45:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|96
1751334370000|2025-07-01 01:46:10|||||||||3
1751334400000|2025-07-01 01:46:40|||||||||2
1751334410000|2025-07-01 01:46:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1751334430000|2025-07-01 01:47:10|||||||||1
1751334500000|2025-07-01 01:48:20|||||||||4
1751334540000|2025-07-01 01:49:00|||||||||1
1751334560000|2025-07-01 01:49:20|||||||||110
1751334570000|2025-07-01 01:49:30|||||||||2
1751334600000|2025-07-01 01:50:00|||||||||3
1751334610000|2025-07-01 01:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1751334690000|2025-07-01 01:51:30|||||||||1
1751334700000|2025-07-01 01:51:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1751334710000|2025-07-01 01:51:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1751334720000|2025-07-01 01:52:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1751334730000|2025-07-01 01:52:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|5
1751334740000|2025-07-01 01:52:20|||||||||3
1751334750000|2025-07-01 01:52:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1751334760000|2025-07-01 01:52:40|||||||||2
1751334790000|2025-07-01 01:53:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1751334810000|2025-07-01 01:53:30|||||||||2
1751334820000|2025-07-01 01:53:40|||||||||2
1751334830000|2025-07-01 01:53:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|13
1751334840000|2025-07-01 01:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1751334860000|2025-07-01 01:54:20|||||||||1
1751334870000|2025-07-01 01:54:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1751334920000|2025-07-01 01:55:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|143
1751334930000|2025-07-01 01:55:30|||||||||2
1751334940000|2025-07-01 01:55:40|||||||||2
1751334950000|2025-07-01 01:55:50|||||||||10
1751334990000|2025-07-01 01:56:30|||||||||1
1751335020000|2025-07-01 01:57:00|||||||||2
1751335040000|2025-07-01 01:57:20|||||||||1
1751335050000|2025-07-01 01:57:30|||||||||1
1751335060000|2025-07-01 01:57:40|||||||||1
1751335080000|2025-07-01 01:58:00|||||||||1
1751335100000|2025-07-01 01:58:20|||||||||1
1751335110000|2025-07-01 01:58:30|||||||||15
1751335140000|2025-07-01 01:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1751335190000|2025-07-01 01:59:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1751335210000|2025-07-01 02:00:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|53
1751335220000|2025-07-01 02:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1751335230000|2025-07-01 02:00:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|28
1751335240000|2025-07-01 02:00:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|30
1751335250000|2025-07-01 02:00:50|||||||||1
1751335260000|2025-07-01 02:01:00|||||||||119
1751335280000|2025-07-01 02:01:20|||||||||5
1751335290000|2025-07-01 02:01:30|||||||||2
1751335300000|2025-07-01 02:01:40|||||||||112
1751335380000|2025-07-01 02:03:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|40
1751335390000|2025-07-01 02:03:10|||||||||3
1751335400000|2025-07-01 02:03:20|||||||||3
1751335410000|2025-07-01 02:03:30|||||||||5
1751335420000|2025-07-01 02:03:40|||||||||1
1751335460000|2025-07-01 02:04:20|||||||||10
1751335500000|2025-07-01 02:05:00|||||||||1
1751335510000|2025-07-01 02:05:10|||||||||1
1751335520000|2025-07-01 02:05:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|10
1751335610000|2025-07-01 02:06:50|||||||||8
1751335630000|2025-07-01 02:07:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|14
1751335650000|2025-07-01 02:07:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1751335800000|2025-07-01 02:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|70
1751335820000|2025-07-01 02:10:20|||||||||15
1751335830000|2025-07-01 02:10:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1751335840000|2025-07-01 02:10:40|||||||||10
1751335850000|2025-07-01 02:10:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1751335880000|2025-07-01 02:11:20|||||||||28
1751336020000|2025-07-01 02:13:40|||||||||3
1751336030000|2025-07-01 02:13:50|||||||||10
1751336060000|2025-07-01 02:14:20|||||||||1
1751336200000|2025-07-01 02:16:40|||||||||160
1751336210000|2025-07-01 02:16:50|||||||||146
1751336270000|2025-07-01 02:17:50|||||||||1
1751336450000|2025-07-01 02:20:50|||||||||1
1751336520000|2025-07-01 02:22:00|||||||||8
1751336550000|2025-07-01 02:22:30|||||||||1
1751336560000|2025-07-01 02:22:40|||||||||2
1751336720000|2025-07-01 02:25:20|||||||||1
1751336760000|2025-07-01 02:26:00|||||||||1
1751336770000|2025-07-01 02:26:10|||||||||1
1751336870000|2025-07-01 02:27:50|||||||||15
1751336880000|2025-07-01 02:28:00|||||||||4
1751336890000|2025-07-01 02:28:10|||||||||70
1751336940000|2025-07-01 02:29:00|||||||||3
1751336980000|2025-07-01 02:29:40|||||||||1
1751337000000|2025-07-01 02:30:00|||||||||1
1751337100000|2025-07-01 02:31:40|||||||||14
1751337120000|2025-07-01 02:32:00|||||||||16
1751337170000|2025-07-01 02:32:50|||||||||1
1751337200000|2025-07-01 02:33:20|||||||||9
1751337240000|2025-07-01 02:34:00|||||||||1
1751337250000|2025-07-01 02:34:10|||||||||9
1751337290000|2025-07-01 02:34:50|||||||||1
1751337350000|2025-07-01 02:35:50|||||||||2
1751337380000|2025-07-01 02:36:20|||||||||3
1751337480000|2025-07-01 02:38:00|||||||||3
1751337500000|2025-07-01 02:38:20|||||||||2
1751337510000|2025-07-01 02:38:30|||||||||1
1751337560000|2025-07-01 02:39:20|||||||||1
1751337600000|2025-07-01 02:40:00|||||||||1
1751337650000|2025-07-01 02:40:50|||||||||9
1751337720000|2025-07-01 02:42:00|||||||||1
1751337840000|2025-07-01 02:44:00|||||||||2
1751337920000|2025-07-01 02:45:20|||||||||2
1751337960000|2025-07-01 02:46:00|||||||||1
1751338130000|2025-07-01 02:48:50|||||||||1
1751338200000|2025-07-01 02:50:00|||||||||2
1751338220000|2025-07-01 02:50:20|||||||||10
1751338280000|2025-07-01 02:51:20|||||||||1
1751338300000|2025-07-01 02:51:40|||||||||1
1751338310000|2025-07-01 02:51:50|||||||||1
1751338370000|2025-07-01 02:52:50|||||||||4
1751338400000|2025-07-01 02:53:20|||||||||1
1751338410000|2025-07-01 02:53:30|||||||||1
1751338610000|2025-07-01 02:56:50|||||||||3
1751338650000|2025-07-01 02:57:30|||||||||2
1751338670000|2025-07-01 02:57:50|||||||||2
1751338680000|2025-07-01 02:58:00|||||||||1
1751338700000|2025-07-01 02:58:20|||||||||1
1751338740000|2025-07-01 02:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1751338760000|2025-07-01 02:59:20|||||||||1
1751338780000|2025-07-01 02:59:40|||||||||1
1751338790000|2025-07-01 02:59:50|||||||||1
1751338800000|2025-07-01 03:00:00|||||||||4
1751338820000|2025-07-01 03:00:20|||||||||1
1751338890000|2025-07-01 03:01:30|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|90
1751338900000|2025-07-01 03:01:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|1
1751338970000|2025-07-01 03:02:50|||||||||1
1751338980000|2025-07-01 03:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1751339010000|2025-07-01 03:03:30|||||||||10
1751339050000|2025-07-01 03:04:10|||||||||6
1751339060000|2025-07-01 03:04:20|||||||||1
1751339130000|2025-07-01 03:05:30|||||||||1
1751339210000|2025-07-01 03:06:50|||||||||3
1751339240000|2025-07-01 03:07:20|||||||||1
1751339270000|2025-07-01 03:07:50|||||||||1
1751339380000|2025-07-01 03:09:40|||||||||1
1751339460000|2025-07-01 03:11:00|||||||||1
1751339550000|2025-07-01 03:12:30|||||||||1
1751339590000|2025-07-01 03:13:10|||||||||1
1751339620000|2025-07-01 03:13:40|||||||||1
1751339690000|2025-07-01 03:14:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|57
1751339830000|2025-07-01 03:17:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1751339840000|2025-07-01 03:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1751339900000|2025-07-01 03:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1751339990000|2025-07-01 03:19:50|||||||||1
1751340000000|2025-07-01 03:20:00|||||||||2
1751340020000|2025-07-01 03:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1751340180000|2025-07-01 03:23:00|||||||||1
1751340280000|2025-07-01 03:24:40|||||||||1
1751340500000|2025-07-01 03:28:20|||||||||1
1751340510000|2025-07-01 03:28:30|||||||||1
1751340550000|2025-07-01 03:29:10|||||||||2
1751340740000|2025-07-01 03:32:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1751340780000|2025-07-01 03:33:00|||||||||12
1751340790000|2025-07-01 03:33:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1751340830000|2025-07-01 03:33:50|||||||||1
1751340940000|2025-07-01 03:35:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|111
1751341170000|2025-07-01 03:39:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|254
1751341180000|2025-07-01 03:39:40|||||||||9
1751341210000|2025-07-01 03:40:10|||||||||25
1751341220000|2025-07-01 03:40:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|6
1751341250000|2025-07-01 03:40:50|||||||||6
1751341320000|2025-07-01 03:42:00|||||||||1
1751341330000|2025-07-01 03:42:10|||||||||1
1751341460000|2025-07-01 03:44:20|||||||||5
1751341500000|2025-07-01 03:45:00|||||||||1
1751341680000|2025-07-01 03:48:00|||||||||1
1751341920000|2025-07-01 03:52:00|||||||||9
1751341950000|2025-07-01 03:52:30|||||||||1
1751341970000|2025-07-01 03:52:50|||||||||16
1751341980000|2025-07-01 03:53:00|||||||||4
1751342030000|2025-07-01 03:53:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|14
1751342040000|2025-07-01 03:54:00|||||||||1
1751342050000|2025-07-01 03:54:10|||||||||7
1751342110000|2025-07-01 03:55:10|||||||||52
1751342150000|2025-07-01 03:55:50|||||||||2
1751342170000|2025-07-01 03:56:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1751342230000|2025-07-01 03:57:10|||||||||7
1751342250000|2025-07-01 03:57:30|||||||||8
1751342260000|2025-07-01 03:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1751342270000|2025-07-01 03:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1751342360000|2025-07-01 03:59:20|||||||||1
1751342380000|2025-07-01 03:59:40|||||||||6
1751342390000|2025-07-01 03:59:50|||||||||9
1751342440000|2025-07-01 04:00:40|||||||||8
1751342480000|2025-07-01 04:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1751342490000|2025-07-01 04:01:30|||||||||4
1751342500000|2025-07-01 04:01:40|||||||||1
1751342530000|2025-07-01 04:02:10|||||||||1
1751342650000|2025-07-01 04:04:10|||||||||257
1751342670000|2025-07-01 04:04:30|||||||||1
1751342680000|2025-07-01 04:04:40|||||||||5
1751342690000|2025-07-01 04:04:50|||||||||7
1751342710000|2025-07-01 04:05:10|||||||||7
1751342750000|2025-07-01 04:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|139
1751342770000|2025-07-01 04:06:10|||||||||8
1751342780000|2025-07-01 04:06:20|||||||||22
1751342880000|2025-07-01 04:08:00|||||||||9
1751342890000|2025-07-01 04:08:10|||||||||3
1751342920000|2025-07-01 04:08:40|||||||||1
1751342950000|2025-07-01 04:09:10|||||||||1
1751342960000|2025-07-01 04:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1751343090000|2025-07-01 04:11:30|||||||||1
1751343100000|2025-07-01 04:11:40|||||||||1
1751343110000|2025-07-01 04:11:50|||||||||3
1751343120000|2025-07-01 04:12:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1751343130000|2025-07-01 04:12:10|||||||||7
1751343190000|2025-07-01 04:13:10|||||||||9
1751343250000|2025-07-01 04:14:10|||||||||1
1751343280000|2025-07-01 04:14:40|||||||||1
1751343360000|2025-07-01 04:16:00|||||||||3
1751343370000|2025-07-01 04:16:10|||||||||37
1751343400000|2025-07-01 04:16:40|||||||||3
1751343410000|2025-07-01 04:16:50|||||||||1
1751343420000|2025-07-01 04:17:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1751343480000|2025-07-01 04:18:00|||||||||3
1751343510000|2025-07-01 04:18:30|||||||||1
1751343530000|2025-07-01 04:18:50|||||||||1
1751343550000|2025-07-01 04:19:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|30
1751343560000|2025-07-01 04:19:20|||||||||3
1751343570000|2025-07-01 04:19:30|||||||||50
1751343610000|2025-07-01 04:20:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|96
1751343650000|2025-07-01 04:20:50|||||||||16
1751343670000|2025-07-01 04:21:10|||||||||1
1751343720000|2025-07-01 04:22:00|||||||||5
1751343740000|2025-07-01 04:22:20|||||||||1
1751343830000|2025-07-01 04:23:50|||||||||1
1751343840000|2025-07-01 04:24:00|||||||||1
1751343950000|2025-07-01 04:25:50|||||||||1
1751343960000|2025-07-01 04:26:00|||||||||2
1751344080000|2025-07-01 04:28:00|||||||||3
1751344130000|2025-07-01 04:28:50|||||||||2
1751344160000|2025-07-01 04:29:20|||||||||1
1751344170000|2025-07-01 04:29:30|||||||||1
1751344200000|2025-07-01 04:30:00|||||||||3
1751344220000|2025-07-01 04:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|73
1751344260000|2025-07-01 04:31:00|||||||||1
1751344280000|2025-07-01 04:31:20|||||||||1
1751344320000|2025-07-01 04:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1751344370000|2025-07-01 04:32:50|||||||||1
1751344380000|2025-07-01 04:33:00|||||||||2
1751344390000|2025-07-01 04:33:10|||||||||7
1751344410000|2025-07-01 04:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1751344480000|2025-07-01 04:34:40|||||||||1
1751344520000|2025-07-01 04:35:20|||||||||11
1751344540000|2025-07-01 04:35:40|||||||||1
1751344600000|2025-07-01 04:36:40|||||||||1
1751344650000|2025-07-01 04:37:30|||||||||27
1751344800000|2025-07-01 04:40:00|||||||||1
1751344840000|2025-07-01 04:40:40|||||||||50
1751344850000|2025-07-01 04:40:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1751344860000|2025-07-01 04:41:00|||||||||1
1751344870000|2025-07-01 04:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1751344910000|2025-07-01 04:41:50|||||||||1
1751344920000|2025-07-01 04:42:00|||||||||3
1751344980000|2025-07-01 04:43:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1751345060000|2025-07-01 04:44:20|||||||||2
1751345070000|2025-07-01 04:44:30|||||||||1
1751345120000|2025-07-01 04:45:20|||||||||1
1751345140000|2025-07-01 04:45:40|||||||||1
1751345180000|2025-07-01 04:46:20|||||||||2
1751345200000|2025-07-01 04:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1751345210000|2025-07-01 04:46:50|||||||||28
1751345220000|2025-07-01 04:47:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1751345280000|2025-07-01 04:48:00|||||||||2
1751345340000|2025-07-01 04:49:00|||||||||2
1751345440000|2025-07-01 04:50:40|||||||||2
1751345460000|2025-07-01 04:51:00|||||||||23
1751345470000|2025-07-01 04:51:10|||||||||8
1751345500000|2025-07-01 04:51:40|||||||||8
1751345560000|2025-07-01 04:52:40|||||||||1
1751345570000|2025-07-01 04:52:50|||||||||1
1751345610000|2025-07-01 04:53:30|||||||||2
1751345620000|2025-07-01 04:53:40|||||||||12
1751345630000|2025-07-01 04:53:50|||||||||1
1751345660000|2025-07-01 04:54:20|||||||||1
1751345700000|2025-07-01 04:55:00|||||||||19
1751345720000|2025-07-01 04:55:20|||||||||2
1751345770000|2025-07-01 04:56:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1751345790000|2025-07-01 04:56:30|||||||||2
1751345800000|2025-07-01 04:56:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|41
1751345810000|2025-07-01 04:56:50|||||||||2
1751345830000|2025-07-01 04:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1751345840000|2025-07-01 04:57:20|||||||||1
1751345850000|2025-07-01 04:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1751345900000|2025-07-01 04:58:20|||||||||1
1751345920000|2025-07-01 04:58:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|7
1751345950000|2025-07-01 04:59:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1751345960000|2025-07-01 04:59:20|||||||||3
1751345990000|2025-07-01 04:59:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1751346180000|2025-07-01 05:03:00|||||||||2
1751346190000|2025-07-01 05:03:10|||||||||1
1751346240000|2025-07-01 05:04:00|||||||||3
1751346270000|2025-07-01 05:04:30|||||||||1
1751346480000|2025-07-01 05:08:00|||||||||2
1751346600000|2025-07-01 05:10:00|||||||||1
1751346720000|2025-07-01 05:12:00|||||||||2
1751346770000|2025-07-01 05:12:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1751346790000|2025-07-01 05:13:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1751346840000|2025-07-01 05:14:00|||||||||2
1751346850000|2025-07-01 05:14:10|||||||||1
1751346880000|2025-07-01 05:14:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|65
1751346920000|2025-07-01 05:15:20|||||||||1
1751346960000|2025-07-01 05:16:00|||||||||3
1751346980000|2025-07-01 05:16:20|||||||||1
1751347110000|2025-07-01 05:18:30|||||||||2
1751347150000|2025-07-01 05:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1751347180000|2025-07-01 05:19:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1751347220000|2025-07-01 05:20:20|||||||||2
1751347240000|2025-07-01 05:20:40|||||||||1
1751347300000|2025-07-01 05:21:40|||||||||12
1751347320000|2025-07-01 05:22:00|||||||||2
1751347330000|2025-07-01 05:22:10|||||||||2
1751347440000|2025-07-01 05:24:00|||||||||1
1751347470000|2025-07-01 05:24:30|||||||||5
1751347480000|2025-07-01 05:24:40|||||||||1
1751347490000|2025-07-01 05:24:50|||||||||1
1751347510000|2025-07-01 05:25:10|||||||||1
1751347550000|2025-07-01 05:25:50|||||||||2
1751347570000|2025-07-01 05:26:10|||||||||1
1751347580000|2025-07-01 05:26:20|||||||||20
1751347600000|2025-07-01 05:26:40|||||||||5
1751347610000|2025-07-01 05:26:50|||||||||4
1751347620000|2025-07-01 05:27:00|||||||||3
1751347680000|2025-07-01 05:28:00|||||||||21
1751347800000|2025-07-01 05:30:00|||||||||2
1751347820000|2025-07-01 05:30:20|||||||||1
1751347890000|2025-07-01 05:31:30|||||||||1
1751347920000|2025-07-01 05:32:00|||||||||3
1751347930000|2025-07-01 05:32:10|||||||||75
1751347940000|2025-07-01 05:32:20|||||||||1
1751347950000|2025-07-01 05:32:30|||||||||1
1751348050000|2025-07-01 05:34:10|||||||||4
1751348060000|2025-07-01 05:34:20|||||||||10
1751348070000|2025-07-01 05:34:30|||||||||5
1751348120000|2025-07-01 05:35:20|||||||||1
1751348130000|2025-07-01 05:35:30|||||||||1
1751348200000|2025-07-01 05:36:40|||||||||2
1751348390000|2025-07-01 05:39:50|||||||||249
1751348400000|2025-07-01 05:40:00|||||||||1
1751348420000|2025-07-01 05:40:20|||||||||27
1751348430000|2025-07-01 05:40:30|||||||||1
1751348490000|2025-07-01 05:41:30|||||||||1
1751348530000|2025-07-01 05:42:10|||||||||1
1751348560000|2025-07-01 05:42:40|||||||||12
1751348570000|2025-07-01 05:42:50|||||||||4
1751348580000|2025-07-01 05:43:00|||||||||6
1751348630000|2025-07-01 05:43:50|||||||||10
1751348640000|2025-07-01 05:44:00|||||||||1
1751348660000|2025-07-01 05:44:20|||||||||1
1751348710000|2025-07-01 05:45:10|||||||||39
1751348720000|2025-07-01 05:45:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|125
1751348740000|2025-07-01 05:45:40|||||||||6
1751348890000|2025-07-01 05:48:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|90
1751348920000|2025-07-01 05:48:40|||||||||30
1751348930000|2025-07-01 05:48:50|||||||||2
1751348960000|2025-07-01 05:49:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1751349000000|2025-07-01 05:50:00|||||||||21
1751349050000|2025-07-01 05:50:50|||||||||2
1751349080000|2025-07-01 05:51:20|||||||||3
1751349090000|2025-07-01 05:51:30|||||||||42
1751349130000|2025-07-01 05:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1751349150000|2025-07-01 05:52:30|||||||||8
1751349180000|2025-07-01 05:53:00|||||||||26
1751349190000|2025-07-01 05:53:10|||||||||2
1751349200000|2025-07-01 05:53:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1751349270000|2025-07-01 05:54:30|||||||||44
1751349290000|2025-07-01 05:54:50|||||||||7
1751349340000|2025-07-01 05:55:40|||||||||1
1751349460000|2025-07-01 05:57:40|||||||||1
1751349470000|2025-07-01 05:57:50|||||||||15
1751349480000|2025-07-01 05:58:00|||||||||40
1751349500000|2025-07-01 05:58:20|||||||||4
1751349510000|2025-07-01 05:58:30|||||||||3
1751349520000|2025-07-01 05:58:40|||||||||8
1751349530000|2025-07-01 05:58:50|||||||||1
1751349570000|2025-07-01 05:59:30|||||||||1
1751349600000|2025-07-01 06:00:00|||||||||13
1751349640000|2025-07-01 06:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|126
1751349650000|2025-07-01 06:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1751349670000|2025-07-01 06:01:10|||||||||5
1751349690000|2025-07-01 06:01:30|||||||||33
1751349720000|2025-07-01 06:02:00|||||||||1
1751349740000|2025-07-01 06:02:20|||||||||3
1751349820000|2025-07-01 06:03:40|||||||||150
1751349830000|2025-07-01 06:03:50|||||||||1
1751349860000|2025-07-01 06:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|104
1751349870000|2025-07-01 06:04:30|||||||||34
1751349890000|2025-07-01 06:04:50|||||||||1
1751349940000|2025-07-01 06:05:40|||||||||2
1751349960000|2025-07-01 06:06:00|||||||||2
1751349970000|2025-07-01 06:06:10|||||||||3
1751349990000|2025-07-01 06:06:30|||||||||8
1751350020000|2025-07-01 06:07:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|60
1751350050000|2025-07-01 06:07:30|||||||||18
1751350090000|2025-07-01 06:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1751350100000|2025-07-01 06:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1751350130000|2025-07-01 06:08:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1751350150000|2025-07-01 06:09:10|||||||||1
1751350170000|2025-07-01 06:09:30|||||||||13
1751350180000|2025-07-01 06:09:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1751350190000|2025-07-01 06:09:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|93
1751350200000|2025-07-01 06:10:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1751350240000|2025-07-01 06:10:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1751350290000|2025-07-01 06:11:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1751350370000|2025-07-01 06:12:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|67
1751350490000|2025-07-01 06:14:50|||||||||26
1751350530000|2025-07-01 06:15:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|94
1751350740000|2025-07-01 06:19:00|||||||||9
1751350780000|2025-07-01 06:19:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1751350800000|2025-07-01 06:20:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|110
1751350810000|2025-07-01 06:20:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|6
1751350820000|2025-07-01 06:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1751350850000|2025-07-01 06:20:50|||||||||9
1751350860000|2025-07-01 06:21:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1751350870000|2025-07-01 06:21:10|||||||||3
1751350920000|2025-07-01 06:22:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1751350940000|2025-07-01 06:22:20|||||||||1
1751350970000|2025-07-01 06:22:50|||||||||3
1751351000000|2025-07-01 06:23:20|||||||||1
1751351070000|2025-07-01 06:24:30|||||||||7
1751351090000|2025-07-01 06:24:50|||||||||1
1751351180000|2025-07-01 06:26:20|||||||||4
1751351190000|2025-07-01 06:26:30|||||||||8
1751351200000|2025-07-01 06:26:40|||||||||8
1751351210000|2025-07-01 06:26:50|||||||||6
1751351220000|2025-07-01 06:27:00|||||||||32
1751351250000|2025-07-01 06:27:30|||||||||29
1751351260000|2025-07-01 06:27:40|||||||||219
1751351270000|2025-07-01 06:27:50|||||||||3
1751351280000|2025-07-01 06:28:00|||||||||5
1751351300000|2025-07-01 06:28:20|||||||||1
1751351340000|2025-07-01 06:29:00|||||||||86
1751351350000|2025-07-01 06:29:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1751351360000|2025-07-01 06:29:20|||||||||6
1751351400000|2025-07-01 06:30:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|131
1751351420000|2025-07-01 06:30:20|||||||||1
1751351430000|2025-07-01 06:30:30|||||||||1
1751351440000|2025-07-01 06:30:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|19
1751351470000|2025-07-01 06:31:10|||||||||18
1751351490000|2025-07-01 06:31:30|||||||||1
1751351540000|2025-07-01 06:32:20|||||||||1
1751351550000|2025-07-01 06:32:30|||||||||1
1751351610000|2025-07-01 06:33:30|||||||||1
1751351630000|2025-07-01 06:33:50|||||||||72
1751351640000|2025-07-01 06:34:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1751351660000|2025-07-01 06:34:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1751351670000|2025-07-01 06:34:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1751351690000|2025-07-01 06:34:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1751351700000|2025-07-01 06:35:00|||||||||5
1751351730000|2025-07-01 06:35:30|||||||||7
1751351740000|2025-07-01 06:35:40|||||||||1
1751351760000|2025-07-01 06:36:00|||||||||18
1751351800000|2025-07-01 06:36:40|||||||||52
1751351830000|2025-07-01 06:37:10|||||||||1
1751351880000|2025-07-01 06:38:00|||||||||29
1751351930000|2025-07-01 06:38:50|||||||||1
1751351940000|2025-07-01 06:39:00|||||||||13
1751351960000|2025-07-01 06:39:20|||||||||5
1751351970000|2025-07-01 06:39:30|||||||||12
1751351990000|2025-07-01 06:39:50|||||||||25
1751352000000|2025-07-01 06:40:00|||||||||21
1751352030000|2025-07-01 06:40:30|||||||||1
1751352040000|2025-07-01 06:40:40|||||||||127
1751352060000|2025-07-01 06:41:00|||||||||21
1751352110000|2025-07-01 06:41:50|||||||||3
1751352120000|2025-07-01 06:42:00|||||||||25
1751352130000|2025-07-01 06:42:10|||||||||14
1751352140000|2025-07-01 06:42:20|||||||||3
1751352150000|2025-07-01 06:42:30|||||||||40
1751352170000|2025-07-01 06:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1751352180000|2025-07-01 06:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1751352210000|2025-07-01 06:43:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|8
1751352220000|2025-07-01 06:43:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1751352240000|2025-07-01 06:44:00|||||||||28
1751352250000|2025-07-01 06:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1751352260000|2025-07-01 06:44:20|||||||||31
1751352270000|2025-07-01 06:44:30|||||||||19
1751352300000|2025-07-01 06:45:00|||||||||30
1751352310000|2025-07-01 06:45:10|||||||||15
1751352360000|2025-07-01 06:46:00|||||||||3
1751352400000|2025-07-01 06:46:40|||||||||1
1751352420000|2025-07-01 06:47:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1751352460000|2025-07-01 06:47:40|||||||||100
1751352480000|2025-07-01 06:48:00|||||||||27
1751352540000|2025-07-01 06:49:00|||||||||18
1751352550000|2025-07-01 06:49:10|||||||||1
1751352560000|2025-07-01 06:49:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1751352570000|2025-07-01 06:49:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|94
1751352590000|2025-07-01 06:49:50|||||||||6
1751352600000|2025-07-01 06:50:00|||||||||47
1751352610000|2025-07-01 06:50:10|||||||||11
1751352640000|2025-07-01 06:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|235
1751352650000|2025-07-01 06:50:50|||||||||3
1751352660000|2025-07-01 06:51:00|||||||||22
1751352680000|2025-07-01 06:51:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1751352720000|2025-07-01 06:52:00|||||||||16
1751352730000|2025-07-01 06:52:10|||||||||23
1751352740000|2025-07-01 06:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1751352750000|2025-07-01 06:52:30|||||||||6
1751352770000|2025-07-01 06:52:50|||||||||10
1751352780000|2025-07-01 06:53:00|||||||||18
1751352790000|2025-07-01 06:53:10|||||||||33
1751352830000|2025-07-01 06:53:50|||||||||1
1751352840000|2025-07-01 06:54:00|||||||||52
1751352880000|2025-07-01 06:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|352
1751352900000|2025-07-01 06:55:00|||||||||19
1751352950000|2025-07-01 06:55:50|||||||||12
1751352960000|2025-07-01 06:56:00|||||||||129
1751352970000|2025-07-01 06:56:10|||||||||156
1751353020000|2025-07-01 06:57:00|||||||||17
1751353080000|2025-07-01 06:58:00|||||||||24
1751353130000|2025-07-01 06:58:50|||||||||38
1751353140000|2025-07-01 06:59:00|||||||||52
1751353200000|2025-07-01 07:00:00|||||||||58
1751353210000|2025-07-01 07:00:10|||||||||13
1751353220000|2025-07-01 07:00:20|||||||||8
1751353240000|2025-07-01 07:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|133
1751353260000|2025-07-01 07:01:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|124
1751353270000|2025-07-01 07:01:10|||||||||132
1751353310000|2025-07-01 07:01:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1751353320000|2025-07-01 07:02:00|||||||||57
1751353330000|2025-07-01 07:02:10|||||||||518
1751353350000|2025-07-01 07:02:30|||||||||630
1751353360000|2025-07-01 07:02:40|||||||||3
1751353380000|2025-07-01 07:03:00|||||||||34
1751353390000|2025-07-01 07:03:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|184
1751353400000|2025-07-01 07:03:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|19
1751353410000|2025-07-01 07:03:30|||||||||4
1751353420000|2025-07-01 07:03:40|||||||||13
1751353430000|2025-07-01 07:03:50|||||||||2
1751353440000|2025-07-01 07:04:00|||||||||15
1751353450000|2025-07-01 07:04:10|||||||||7
1751353460000|2025-07-01 07:04:20|||||||||10
1751353470000|2025-07-01 07:04:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|53
1751353480000|2025-07-01 07:04:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1751353490000|2025-07-01 07:04:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|32
1751353500000|2025-07-01 07:05:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1751353510000|2025-07-01 07:05:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1751353520000|2025-07-01 07:05:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1751353530000|2025-07-01 07:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1751353540000|2025-07-01 07:05:40|||||||||10
1751353560000|2025-07-01 07:06:00|||||||||25
1751353570000|2025-07-01 07:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1751353590000|2025-07-01 07:06:30|||||||||10
1751353610000|2025-07-01 07:06:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|178
1751353630000|2025-07-01 07:07:10|||||||||49
1751353640000|2025-07-01 07:07:20|||||||||22
1751353650000|2025-07-01 07:07:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1751353660000|2025-07-01 07:07:40|||||||||30
1751353680000|2025-07-01 07:08:00|||||||||10
1751353690000|2025-07-01 07:08:10|||||||||9
1751353710000|2025-07-01 07:08:30|||||||||1
1751353720000|2025-07-01 07:08:40|||||||||9
1751353730000|2025-07-01 07:08:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|293
1751353740000|2025-07-01 07:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1751353750000|2025-07-01 07:09:10|||||||||10
1751353760000|2025-07-01 07:09:20|||||||||7
1751353780000|2025-07-01 07:09:40|||||||||11
1751353790000|2025-07-01 07:09:50|||||||||10
1751353810000|2025-07-01 07:10:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|91
1751353820000|2025-07-01 07:10:20|||||||||8
1751353830000|2025-07-01 07:10:30|||||||||6
1751353840000|2025-07-01 07:10:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|41
1751353850000|2025-07-01 07:10:50|||||||||14
1751353870000|2025-07-01 07:11:10|||||||||6
1751353890000|2025-07-01 07:11:30|||||||||2
1751353900000|2025-07-01 07:11:40|||||||||1
1751353910000|2025-07-01 07:11:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1751353920000|2025-07-01 07:12:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1751353930000|2025-07-01 07:12:10|||||||||43
1751353950000|2025-07-01 07:12:30|||||||||7
1751353960000|2025-07-01 07:12:40|||||||||12
1751353970000|2025-07-01 07:12:50|||||||||3
1751353980000|2025-07-01 07:13:00|||||||||1
1751353990000|2025-07-01 07:13:10|||||||||4
1751354000000|2025-07-01 07:13:20|||||||||5
1751354030000|2025-07-01 07:13:50|||||||||24
1751354040000|2025-07-01 07:14:00|||||||||1
1751354050000|2025-07-01 07:14:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|129
1751354060000|2025-07-01 07:14:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|9
1751354070000|2025-07-01 07:14:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|35
1751354080000|2025-07-01 07:14:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1751354120000|2025-07-01 07:15:20|||||||||1
1751354130000|2025-07-01 07:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|86
1751354140000|2025-07-01 07:15:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|44
1751354150000|2025-07-01 07:15:50|||||||||20
1751354160000|2025-07-01 07:16:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|33
1751354170000|2025-07-01 07:16:10|||||||||1
1751354180000|2025-07-01 07:16:20|||||||||7
1751354200000|2025-07-01 07:16:40|||||||||28
1751354210000|2025-07-01 07:16:50|||||||||4
1751354220000|2025-07-01 07:17:00|||||||||20
1751354250000|2025-07-01 07:17:30|||||||||26
1751354280000|2025-07-01 07:18:00|||||||||1
1751354300000|2025-07-01 07:18:20|||||||||24
1751354310000|2025-07-01 07:18:30|||||||||1
1751354340000|2025-07-01 07:19:00|||||||||24
1751354350000|2025-07-01 07:19:10|||||||||3
1751354360000|2025-07-01 07:19:20|||||||||2
1751354370000|2025-07-01 07:19:30|||||||||1
1751354380000|2025-07-01 07:19:40|||||||||1
1751354390000|2025-07-01 07:19:50|||||||||24
1751354400000|2025-07-01 07:20:00|||||||||103
1751354410000|2025-07-01 07:20:10|||||||||5
1751354430000|2025-07-01 07:20:30|||||||||33
1751354440000|2025-07-01 07:20:40|||||||||23
1751354450000|2025-07-01 07:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|16
1751354460000|2025-07-01 07:21:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|169
1751354470000|2025-07-01 07:21:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1751354480000|2025-07-01 07:21:20|||||||||4
1751354490000|2025-07-01 07:21:30|||||||||18
1751354500000|2025-07-01 07:21:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|42
1751354510000|2025-07-01 07:21:50|||||||||20
1751354520000|2025-07-01 07:22:00|||||||||18
1751354530000|2025-07-01 07:22:10|||||||||3
1751354550000|2025-07-01 07:22:30|||||||||8
1751354560000|2025-07-01 07:22:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1751354570000|2025-07-01 07:22:50|||||||||3
1751354580000|2025-07-01 07:23:00|||||||||23
1751354600000|2025-07-01 07:23:20|||||||||1
1751354610000|2025-07-01 07:23:30|||||||||6
1751354620000|2025-07-01 07:23:40|||||||||71
1751354640000|2025-07-01 07:24:00|||||||||6
1751354650000|2025-07-01 07:24:10|||||||||1
1751354670000|2025-07-01 07:24:30|||||||||6
1751354680000|2025-07-01 07:24:40|||||||||28
1751354710000|2025-07-01 07:25:10|||||||||127
1751354720000|2025-07-01 07:25:20|||||||||27
1751354740000|2025-07-01 07:25:40|||||||||1
1751354760000|2025-07-01 07:26:00|||||||||5
1751354770000|2025-07-01 07:26:10|||||||||16
1751354780000|2025-07-01 07:26:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|56
1751354790000|2025-07-01 07:26:30|||||||||2
1751354800000|2025-07-01 07:26:40|||||||||1
1751354820000|2025-07-01 07:27:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|90
1751354840000|2025-07-01 07:27:20|||||||||7
1751354850000|2025-07-01 07:27:30|||||||||2
1751354860000|2025-07-01 07:27:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|71
1751354890000|2025-07-01 07:28:10|||||||||3
1751354900000|2025-07-01 07:28:20|||||||||9
1751354920000|2025-07-01 07:28:40|||||||||25
1751354930000|2025-07-01 07:28:50|||||||||4
1751354940000|2025-07-01 07:29:00|||||||||6
1751354960000|2025-07-01 07:29:20|||||||||38
1751354970000|2025-07-01 07:29:30|||||||||2
1751354990000|2025-07-01 07:29:50|||||||||125
1751355010000|2025-07-01 07:30:10|||||||||44
1751355030000|2025-07-01 07:30:30|||||||||3
1751355040000|2025-07-01 07:30:40|||||||||11
1751355060000|2025-07-01 07:31:00|||||||||25
1751355090000|2025-07-01 07:31:30|||||||||6
1751355100000|2025-07-01 07:31:40|||||||||29
1751355120000|2025-07-01 07:32:00|||||||||9
1751355140000|2025-07-01 07:32:20|||||||||1
1751355150000|2025-07-01 07:32:30|||||||||11
1751355160000|2025-07-01 07:32:40|||||||||29
1751355180000|2025-07-01 07:33:00|||||||||1
1751355190000|2025-07-01 07:33:10|||||||||1
1751355200000|2025-07-01 07:33:20|||||||||19
1751355210000|2025-07-01 07:33:30|||||||||25
1751355220000|2025-07-01 07:33:40|||||||||22
1751355240000|2025-07-01 07:34:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|82
1751355250000|2025-07-01 07:34:10|||||||||25
1751355270000|2025-07-01 07:34:30|||||||||1
1751355310000|2025-07-01 07:35:10|||||||||28
1751355330000|2025-07-01 07:35:30|||||||||1
1751355340000|2025-07-01 07:35:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|90
1751355350000|2025-07-01 07:35:50|||||||||29
1751355360000|2025-07-01 07:36:00|||||||||3
1751355370000|2025-07-01 07:36:10|||||||||10
1751355400000|2025-07-01 07:36:40|||||||||1
1751355410000|2025-07-01 07:36:50|||||||||27
1751355420000|2025-07-01 07:37:00|||||||||31
1751355430000|2025-07-01 07:37:10|||||||||2
1751355450000|2025-07-01 07:37:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|258
1751355460000|2025-07-01 07:37:40|||||||||2
1751355470000|2025-07-01 07:37:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|385
1751355490000|2025-07-01 07:38:10|||||||||55
1751355500000|2025-07-01 07:38:20|||||||||795
1751355510000|2025-07-01 07:38:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|16
1751355520000|2025-07-01 07:38:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|83
1751355550000|2025-07-01 07:39:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1751355560000|2025-07-01 07:39:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1751355570000|2025-07-01 07:39:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1751355580000|2025-07-01 07:39:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|344
1751355620000|2025-07-01 07:40:20|||||||||3
1751355630000|2025-07-01 07:40:30|||||||||1
1751355640000|2025-07-01 07:40:40|||||||||24
1751355650000|2025-07-01 07:40:50|||||||||1
1751355660000|2025-07-01 07:41:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1751355670000|2025-07-01 07:41:10|||||||||30
1751355680000|2025-07-01 07:41:20|||||||||81
1751355690000|2025-07-01 07:41:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|92
1751355700000|2025-07-01 07:41:40|||||||||10
1751355710000|2025-07-01 07:41:50|||||||||25
1751355720000|2025-07-01 07:42:00|||||||||1
1751355730000|2025-07-01 07:42:10|||||||||56
1751355740000|2025-07-01 07:42:20|||||||||33
1751355750000|2025-07-01 07:42:30|||||||||6
1751355770000|2025-07-01 07:42:50|||||||||1
1751355780000|2025-07-01 07:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|302
1751355790000|2025-07-01 07:43:10|||||||||151
1751355800000|2025-07-01 07:43:20|||||||||69
1751355810000|2025-07-01 07:43:30|||||||||1
1751355820000|2025-07-01 07:43:40|||||||||1
1751355830000|2025-07-01 07:43:50|||||||||24
1751355840000|2025-07-01 07:44:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1751355850000|2025-07-01 07:44:10|||||||||1
1751355860000|2025-07-01 07:44:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|91
1751355880000|2025-07-01 07:44:40|||||||||30
1751355890000|2025-07-01 07:44:50|||||||||4
1751355900000|2025-07-01 07:45:00|||||||||11
1751355920000|2025-07-01 07:45:20|||||||||104
1751355940000|2025-07-01 07:45:40|||||||||101
1751355950000|2025-07-01 07:45:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1751355990000|2025-07-01 07:46:30|||||||||114
1751356000000|2025-07-01 07:46:40|||||||||13
1751356010000|2025-07-01 07:46:50|||||||||13
1751356020000|2025-07-01 07:47:00|||||||||27
1751356030000|2025-07-01 07:47:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|46
1751356040000|2025-07-01 07:47:20|||||||||15
1751356050000|2025-07-01 07:47:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|71
1751356060000|2025-07-01 07:47:40|||||||||50
1751356070000|2025-07-01 07:47:50|||||||||1
1751356080000|2025-07-01 07:48:00|||||||||2
1751356090000|2025-07-01 07:48:10|||||||||16
1751356100000|2025-07-01 07:48:20|||||||||11
1751356110000|2025-07-01 07:48:30|||||||||27
1751356120000|2025-07-01 07:48:40|||||||||2
1751356130000|2025-07-01 07:48:50|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|13
1751356140000|2025-07-01 07:49:00|||||||||21
1751356150000|2025-07-01 07:49:10|||||||||11
1751356160000|2025-07-01 07:49:20|||||||||10
1751356170000|2025-07-01 07:49:30|||||||||6
1751356180000|2025-07-01 07:49:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1751356190000|2025-07-01 07:49:50|||||||||11
1751356200000|2025-07-01 07:50:00|||||||||31
1751356210000|2025-07-01 07:50:10|||||||||26
1751356220000|2025-07-01 07:50:20|||||||||1
1751356230000|2025-07-01 07:50:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|25
1751356240000|2025-07-01 07:50:40|||||||||3
1751356250000|2025-07-01 07:50:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|147
1751356260000|2025-07-01 07:51:00|||||||||1
1751356270000|2025-07-01 07:51:10|||||||||1
1751356280000|2025-07-01 07:51:20|||||||||26
1751356290000|2025-07-01 07:51:30|||||||||1
1751356300000|2025-07-01 07:51:40|||||||||27
1751356310000|2025-07-01 07:51:50|||||||||2
1751356320000|2025-07-01 07:52:00|||||||||8
1751356330000|2025-07-01 07:52:10|||||||||1
1751356340000|2025-07-01 07:52:20|||||||||29
1751356350000|2025-07-01 07:52:30|||||||||1
1751356360000|2025-07-01 07:52:40|||||||||1
1751356370000|2025-07-01 07:52:50|||||||||2
1751356380000|2025-07-01 07:53:00|||||||||1
1751356390000|2025-07-01 07:53:10|||||||||28
1751356400000|2025-07-01 07:53:20|||||||||2
1751356410000|2025-07-01 07:53:30|||||||||15
1751356420000|2025-07-01 07:53:40|||||||||1
1751356430000|2025-07-01 07:53:50|||||||||51
1751356440000|2025-07-01 07:54:00|||||||||28
1751356450000|2025-07-01 07:54:10|||||||||1
1751356460000|2025-07-01 07:54:20|||||||||14
1751356470000|2025-07-01 07:54:30|||||||||3
1751356480000|2025-07-01 07:54:40|||||||||2
1751356490000|2025-07-01 07:54:50|||||||||28
1751356500000|2025-07-01 07:55:00|||||||||4
1751356510000|2025-07-01 07:55:10|||||||||1
1751356520000|2025-07-01 07:55:20|||||||||1
1751356530000|2025-07-01 07:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|89
1751356540000|2025-07-01 07:55:40|||||||||1
1751356550000|2025-07-01 07:55:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1751356560000|2025-07-01 07:56:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|219
1751356570000|2025-07-01 07:56:10|||||||||1
1751356580000|2025-07-01 07:56:20|||||||||1
1751356590000|2025-07-01 07:56:30|||||||||3
1751356600000|2025-07-01 07:56:40|||||||||24
1751356610000|2025-07-01 07:56:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1751356620000|2025-07-01 07:57:00|||||||||2
1751356630000|2025-07-01 07:57:10|||||||||9
1751356640000|2025-07-01 07:57:20|||||||||1
1751356650000|2025-07-01 07:57:30|||||||||30
1751356660000|2025-07-01 07:57:40|||||||||3
1751356670000|2025-07-01 07:57:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|92
1751356680000|2025-07-01 07:58:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|35
1751356690000|2025-07-01 07:58:10|||||||||5
1751356700000|2025-07-01 07:58:20|||||||||6
1751356710000|2025-07-01 07:58:30|||||||||7
1751356720000|2025-07-01 07:58:40|||||||||12
1751356730000|2025-07-01 07:58:50|||||||||2
1751356740000|2025-07-01 07:59:00|||||||||3
1751356750000|2025-07-01 07:59:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|66
1751356760000|2025-07-01 07:59:20|||||||||1
1751356770000|2025-07-01 07:59:30|||||||||4
1751356780000|2025-07-01 07:59:40|||||||||1
1751356790000|2025-07-01 07:59:50|||||||||4
1751356800000|2025-07-01 08:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1751356810000|2025-07-01 08:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1751356820000|2025-07-01 08:00:20|||||||||4
1751356830000|2025-07-01 08:00:30|||||||||1
1751356840000|2025-07-01 08:00:40|||||||||5
1751356850000|2025-07-01 08:00:50|||||||||1
1751356860000|2025-07-01 08:01:00|||||||||5
1751356870000|2025-07-01 08:01:10|||||||||2
1751356880000|2025-07-01 08:01:20|||||||||8
1751356890000|2025-07-01 08:01:30|||||||||2
1751356900000|2025-07-01 08:01:40|||||||||11
1751356910000|2025-07-01 08:01:50|||||||||5
1751356920000|2025-07-01 08:02:00|||||||||5
1751356930000|2025-07-01 08:02:10|||||||||77
1751356940000|2025-07-01 08:02:20|||||||||8
1751356950000|2025-07-01 08:02:30|||||||||5
1751356960000|2025-07-01 08:02:40|||||||||174
1751356970000|2025-07-01 08:02:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|15
1751356980000|2025-07-01 08:03:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|92
1751356990000|2025-07-01 08:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1751357000000|2025-07-01 08:03:20|||||||||1
1751357010000|2025-07-01 08:03:30|||||||||1
1751357020000|2025-07-01 08:03:40|||||||||1
1751357030000|2025-07-01 08:03:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|58
1751357040000|2025-07-01 08:04:00|||||||||9
1751357050000|2025-07-01 08:04:10|||||||||1
1751357060000|2025-07-01 08:04:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1751357070000|2025-07-01 08:04:30|||||||||1
1751357080000|2025-07-01 08:04:40|||||||||1
1751357090000|2025-07-01 08:04:50|||||||||104
1751357100000|2025-07-01 08:05:00|||||||||1
1751357110000|2025-07-01 08:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1751357120000|2025-07-01 08:05:20|||||||||48
1751357130000|2025-07-01 08:05:30|||||||||1
1751357140000|2025-07-01 08:05:40|||||||||1
1751357150000|2025-07-01 08:05:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1751357160000|2025-07-01 08:06:00|||||||||4
1751357170000|2025-07-01 08:06:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|116
1751357180000|2025-07-01 08:06:20|||||||||5
1751357190000|2025-07-01 08:06:30|||||||||9
1751357210000|2025-07-01 08:06:50|||||||||52
1751357220000|2025-07-01 08:07:00|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|108
1751357230000|2025-07-01 08:07:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1751357240000|2025-07-01 08:07:20|||||||||48
1751357250000|2025-07-01 08:07:30|||||||||1
1751357270000|2025-07-01 08:07:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|117
1751357280000|2025-07-01 08:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1751357290000|2025-07-01 08:08:10|||||||||4
1751357300000|2025-07-01 08:08:20|||||||||11
1751357310000|2025-07-01 08:08:30|||||||||1
1751357330000|2025-07-01 08:08:50|||||||||7
1751357350000|2025-07-01 08:09:10|||||||||1
1751357360000|2025-07-01 08:09:20|||||||||112
1751357370000|2025-07-01 08:09:30|||||||||1
1751357380000|2025-07-01 08:09:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|139
1751357390000|2025-07-01 08:09:50|||||||||2
1751357400000|2025-07-01 08:10:00|||||||||1
1751357420000|2025-07-01 08:10:20|||||||||4
1751357430000|2025-07-01 08:10:30|||||||||1
1751357440000|2025-07-01 08:10:40|||||||||5
1751357460000|2025-07-01 08:11:00|||||||||2
1751357480000|2025-07-01 08:11:20|||||||||2
1751357490000|2025-07-01 08:11:30|||||||||1
1751357500000|2025-07-01 08:11:40|||||||||3
1751357510000|2025-07-01 08:11:50|||||||||10
1751357520000|2025-07-01 08:12:00|||||||||1
1751357540000|2025-07-01 08:12:20|||||||||2
1751357550000|2025-07-01 08:12:30|||||||||29
1751357570000|2025-07-01 08:12:50|||||||||3
1751357580000|2025-07-01 08:13:00|||||||||10
1751357590000|2025-07-01 08:13:10|||||||||1
1751357600000|2025-07-01 08:13:20|||||||||2
1751357610000|2025-07-01 08:13:30|||||||||1
1751357620000|2025-07-01 08:13:40|||||||||1
1751357660000|2025-07-01 08:14:20|||||||||18
1751357680000|2025-07-01 08:14:40|||||||||2
1751357700000|2025-07-01 08:15:00|||||||||1
1751357710000|2025-07-01 08:15:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|190
1751357720000|2025-07-01 08:15:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|7
1751357730000|2025-07-01 08:15:30|||||||||2
1751357750000|2025-07-01 08:15:50|||||||||2
1751357760000|2025-07-01 08:16:00|||||||||3
1751357770000|2025-07-01 08:16:10|||||||||14
1751357780000|2025-07-01 08:16:20|||||||||4
1751357790000|2025-07-01 08:16:30|||||||||15
1751357810000|2025-07-01 08:16:50|||||||||218
1751357820000|2025-07-01 08:17:00|||||||||46
1751357830000|2025-07-01 08:17:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|36
1751357840000|2025-07-01 08:17:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|29
1751357850000|2025-07-01 08:17:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|17
1751357860000|2025-07-01 08:17:40|||||||||20
1751357870000|2025-07-01 08:17:50|||||||||63
1751357880000|2025-07-01 08:18:00|||||||||1
1751357890000|2025-07-01 08:18:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|113
1751357900000|2025-07-01 08:18:20|||||||||24
1751357910000|2025-07-01 08:18:30|||||||||25
1751357920000|2025-07-01 08:18:40|||||||||1
1751357930000|2025-07-01 08:18:50|||||||||299
1751357940000|2025-07-01 08:19:00|||||||||39
1751357950000|2025-07-01 08:19:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|65
1751357960000|2025-07-01 08:19:20|||||||||20
1751357980000|2025-07-01 08:19:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1751358000000|2025-07-01 08:20:00|||||||||1
1751358030000|2025-07-01 08:20:30|||||||||5
1751358040000|2025-07-01 08:20:40|||||||||1
1751358050000|2025-07-01 08:20:50|||||||||7
1751358060000|2025-07-01 08:21:00|||||||||7
1751358080000|2025-07-01 08:21:20|||||||||2
1751358090000|2025-07-01 08:21:30|||||||||5
1751358140000|2025-07-01 08:22:20|||||||||1
1751358160000|2025-07-01 08:22:40|||||||||29
1751358180000|2025-07-01 08:23:00|||||||||1
1751358190000|2025-07-01 08:23:10|||||||||1
1751358200000|2025-07-01 08:23:20|||||||||1
1751358210000|2025-07-01 08:23:30|||||||||2
1751358220000|2025-07-01 08:23:40|||||||||2
1751358230000|2025-07-01 08:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1751358250000|2025-07-01 08:24:10|||||||||29
1751358270000|2025-07-01 08:24:30|||||||||3
1751358280000|2025-07-01 08:24:40|||||||||5
1751358290000|2025-07-01 08:24:50|||||||||100
1751358310000|2025-07-01 08:25:10|||||||||5
1751358320000|2025-07-01 08:25:20|||||||||1
1751358330000|2025-07-01 08:25:30|||||||||1
1751358340000|2025-07-01 08:25:40|||||||||33
1751358350000|2025-07-01 08:25:50|||||||||10
1751358360000|2025-07-01 08:26:00|||||||||6
1751358370000|2025-07-01 08:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1751358380000|2025-07-01 08:26:20|||||||||4
1751358390000|2025-07-01 08:26:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1751358440000|2025-07-01 08:27:20|||||||||3
1751358450000|2025-07-01 08:27:30|||||||||11
1751358530000|2025-07-01 08:28:50|||||||||12
1751358580000|2025-07-01 08:29:40|||||||||1
1751358610000|2025-07-01 08:30:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1751358620000|2025-07-01 08:30:20|||||||||3
1751358640000|2025-07-01 08:30:40|||||||||61
1751358650000|2025-07-01 08:30:50|||||||||1
1751358660000|2025-07-01 08:31:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1751358670000|2025-07-01 08:31:10|||||||||1
1751358690000|2025-07-01 08:31:30|||||||||1
1751358710000|2025-07-01 08:31:50|||||||||5
1751358720000|2025-07-01 08:32:00|||||||||4
1751358730000|2025-07-01 08:32:10|||||||||1
1751358740000|2025-07-01 08:32:20|||||||||1
1751358770000|2025-07-01 08:32:50|||||||||1
1751358780000|2025-07-01 08:33:00|||||||||1
1751358810000|2025-07-01 08:33:30|||||||||32
1751358820000|2025-07-01 08:33:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1751358830000|2025-07-01 08:33:50|||||||||10
1751358840000|2025-07-01 08:34:00|||||||||1
1751358870000|2025-07-01 08:34:30|||||||||162
1751358880000|2025-07-01 08:34:40|||||||||2
1751358890000|2025-07-01 08:34:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|42
1751358960000|2025-07-01 08:36:00|||||||||1
1751358980000|2025-07-01 08:36:20|||||||||16
1751359010000|2025-07-01 08:36:50|||||||||100
1751359020000|2025-07-01 08:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|54
1751359030000|2025-07-01 08:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|21
1751359050000|2025-07-01 08:37:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|146
1751359100000|2025-07-01 08:38:20|||||||||120
1751359120000|2025-07-01 08:38:40|||||||||1
1751359260000|2025-07-01 08:41:00|||||||||1
1751359290000|2025-07-01 08:41:30|||||||||1
1751359350000|2025-07-01 08:42:30|||||||||3
1751359400000|2025-07-01 08:43:20|||||||||7
1751359450000|2025-07-01 08:44:10|||||||||15
1751359460000|2025-07-01 08:44:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|99
1751359480000|2025-07-01 08:44:40|||||||||2
1751359490000|2025-07-01 08:44:50|||||||||9
1751359500000|2025-07-01 08:45:00|||||||||9
1751359540000|2025-07-01 08:45:40|||||||||5
1751359560000|2025-07-01 08:46:00|||||||||1
1751359570000|2025-07-01 08:46:10|||||||||3
1751359590000|2025-07-01 08:46:30|||||||||1
1751359600000|2025-07-01 08:46:40|||||||||1
1751359610000|2025-07-01 08:46:50|||||||||1
1751359630000|2025-07-01 08:47:10|||||||||2
1751359640000|2025-07-01 08:47:20|||||||||62
1751359650000|2025-07-01 08:47:30|||||||||42
1751359660000|2025-07-01 08:47:40|||||||||29
1751359670000|2025-07-01 08:47:50|||||||||14
1751359690000|2025-07-01 08:48:10|||||||||20
1751359700000|2025-07-01 08:48:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|28
1751359710000|2025-07-01 08:48:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|6
1751359720000|2025-07-01 08:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|159
1751359730000|2025-07-01 08:48:50|||||||||2
1751359740000|2025-07-01 08:49:00|||||||||1
1751359750000|2025-07-01 08:49:10|||||||||4
1751359760000|2025-07-01 08:49:20|||||||||1
1751359780000|2025-07-01 08:49:40|||||||||1
1751359800000|2025-07-01 08:50:00|||||||||1
1751359820000|2025-07-01 08:50:20|||||||||10
1751359840000|2025-07-01 08:50:40|||||||||6
1751359860000|2025-07-01 08:51:00|||||||||2
1751359870000|2025-07-01 08:51:10|||||||||8
1751359880000|2025-07-01 08:51:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|2
1751359890000|2025-07-01 08:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1751359950000|2025-07-01 08:52:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1751359960000|2025-07-01 08:52:40|||||||||1
1751359970000|2025-07-01 08:52:50|||||||||1
1751359990000|2025-07-01 08:53:10|||||||||86
1751360000000|2025-07-01 08:53:20|||||||||6
1751360040000|2025-07-01 08:54:00|||||||||6
1751360070000|2025-07-01 08:54:30|||||||||2
1751360080000|2025-07-01 08:54:40|||||||||20
1751360100000|2025-07-01 08:55:00|||||||||1
1751360110000|2025-07-01 08:55:10|||||||||52
1751360140000|2025-07-01 08:55:40|||||||||2
1751360150000|2025-07-01 08:55:50|||||||||2
1751360160000|2025-07-01 08:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1751360170000|2025-07-01 08:56:10|||||||||1
1751360180000|2025-07-01 08:56:20|||||||||1
1751360190000|2025-07-01 08:56:30|||||||||13
1751360200000|2025-07-01 08:56:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1751360210000|2025-07-01 08:56:50|||||||||1
1751360220000|2025-07-01 08:57:00|||||||||1
1751360270000|2025-07-01 08:57:50|||||||||50
1751360280000|2025-07-01 08:58:00|||||||||4
1751360300000|2025-07-01 08:58:20|||||||||2
1751360330000|2025-07-01 08:58:50|||||||||32
1751360340000|2025-07-01 08:59:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|78
1751360350000|2025-07-01 08:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|65
1751360360000|2025-07-01 08:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1751360400000|2025-07-01 09:00:00|||||||||30
1751360430000|2025-07-01 09:00:30|||||||||1
1751360440000|2025-07-01 09:00:40|||||||||3
1751360460000|2025-07-01 09:01:00|||||||||86
1751360470000|2025-07-01 09:01:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1751360490000|2025-07-01 09:01:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|25
1751360540000|2025-07-01 09:02:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1751360550000|2025-07-01 09:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1751360570000|2025-07-01 09:02:50|||||||||74
1751360580000|2025-07-01 09:03:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1751360630000|2025-07-01 09:03:50|||||||||1
1751360650000|2025-07-01 09:04:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|216
1751360710000|2025-07-01 09:05:10|||||||||1
1751360720000|2025-07-01 09:05:20|||||||||44
1751360750000|2025-07-01 09:05:50|||||||||7
1751360760000|2025-07-01 09:06:00|||||||||13
1751360780000|2025-07-01 09:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|91
1751360800000|2025-07-01 09:06:40|||||||||2
1751360810000|2025-07-01 09:06:50|||||||||35
1751360820000|2025-07-01 09:07:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|38
1751360850000|2025-07-01 09:07:30|||||||||1
1751360890000|2025-07-01 09:08:10|||||||||1
1751360920000|2025-07-01 09:08:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|17
1751360930000|2025-07-01 09:08:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|1
1751360940000|2025-07-01 09:09:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1751360960000|2025-07-01 09:09:20|||||||||3
1751360980000|2025-07-01 09:09:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1751360990000|2025-07-01 09:09:50|||||||||1
1751361000000|2025-07-01 09:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|83
1751361010000|2025-07-01 09:10:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1751361040000|2025-07-01 09:10:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|126
1751361050000|2025-07-01 09:10:50|||||||||17
1751361060000|2025-07-01 09:11:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|26
1751361070000|2025-07-01 09:11:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1751361080000|2025-07-01 09:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1751361090000|2025-07-01 09:11:30|||||||||6
1751361100000|2025-07-01 09:11:40|||||||||32
1751361120000|2025-07-01 09:12:00|||||||||1
1751361140000|2025-07-01 09:12:20|||||||||13
1751361170000|2025-07-01 09:12:50|||||||||22
1751361190000|2025-07-01 09:13:10|||||||||10
1751361200000|2025-07-01 09:13:20|||||||||1
1751361230000|2025-07-01 09:13:50|||||||||22
1751361260000|2025-07-01 09:14:20|||||||||1
1751361270000|2025-07-01 09:14:30|||||||||3
1751361280000|2025-07-01 09:14:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|85
1751361290000|2025-07-01 09:14:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1751361300000|2025-07-01 09:15:00|||||||||3
1751361310000|2025-07-01 09:15:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|2
1751361320000|2025-07-01 09:15:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|32
1751361330000|2025-07-01 09:15:30|||||||||12
1751361340000|2025-07-01 09:15:40|||||||||10
1751361380000|2025-07-01 09:16:20|||||||||32
1751361400000|2025-07-01 09:16:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|79
1751361410000|2025-07-01 09:16:50|||||||||5
1751361420000|2025-07-01 09:17:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|11
1751361430000|2025-07-01 09:17:10|||||||||8
1751361440000|2025-07-01 09:17:20|||||||||11
1751361450000|2025-07-01 09:17:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|134
1751361470000|2025-07-01 09:17:50|||||||||4
1751361480000|2025-07-01 09:18:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1751361530000|2025-07-01 09:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1751361540000|2025-07-01 09:19:00|||||||||231
1751361560000|2025-07-01 09:19:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|118
1751361570000|2025-07-01 09:19:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|331
1751361580000|2025-07-01 09:19:40|||||||||1
1751361590000|2025-07-01 09:19:50|||||||||25
1751361600000|2025-07-01 09:20:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1751361610000|2025-07-01 09:20:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|54
1751361670000|2025-07-01 09:21:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|63
1751361680000|2025-07-01 09:21:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|20
1751361690000|2025-07-01 09:21:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1751361700000|2025-07-01 09:21:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1751361750000|2025-07-01 09:22:30|||||||||7
1751361770000|2025-07-01 09:22:50|||||||||6
1751361790000|2025-07-01 09:23:10|||||||||7
1751361800000|2025-07-01 09:23:20|||||||||22
1751361810000|2025-07-01 09:23:30|||||||||7
1751361820000|2025-07-01 09:23:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|145
1751361830000|2025-07-01 09:23:50|||||||||19
1751361850000|2025-07-01 09:24:10|||||||||7
1751361860000|2025-07-01 09:24:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|86
1751361870000|2025-07-01 09:24:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1751361880000|2025-07-01 09:24:40|||||||||7
1751361900000|2025-07-01 09:25:00|||||||||7
1751361920000|2025-07-01 09:25:20|||||||||32
1751361990000|2025-07-01 09:26:30|||||||||81
1751362000000|2025-07-01 09:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1751362020000|2025-07-01 09:27:00|||||||||1
1751362050000|2025-07-01 09:27:30|||||||||4
1751362060000|2025-07-01 09:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|88
1751362080000|2025-07-01 09:28:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|150
1751362110000|2025-07-01 09:28:30|||||||||6
1751362120000|2025-07-01 09:28:40|||||||||2
1751362130000|2025-07-01 09:28:50|||||||||3
1751362160000|2025-07-01 09:29:20|||||||||17
1751362180000|2025-07-01 09:29:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1751362190000|2025-07-01 09:29:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|48
1751362200000|2025-07-01 09:30:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|12
1751362260000|2025-07-01 09:31:00|||||||||12
1751362290000|2025-07-01 09:31:30|||||||||10
1751362300000|2025-07-01 09:31:40|||||||||4
1751362310000|2025-07-01 09:31:50|||||||||1
1751362320000|2025-07-01 09:32:00|||||||||1
1751362350000|2025-07-01 09:32:30|||||||||1
1751362360000|2025-07-01 09:32:40|||||||||4
1751362370000|2025-07-01 09:32:50|||||||||13
1751362380000|2025-07-01 09:33:00|||||||||1
1751362390000|2025-07-01 09:33:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|110
1751362400000|2025-07-01 09:33:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|23
1751362410000|2025-07-01 09:33:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|9
1751362420000|2025-07-01 09:33:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|8
1751362450000|2025-07-01 09:34:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|69
1751362460000|2025-07-01 09:34:20|||||||||18
1751362470000|2025-07-01 09:34:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1751362480000|2025-07-01 09:34:40|||||||||1
1751362490000|2025-07-01 09:34:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1751362500000|2025-07-01 09:35:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|90
1751362510000|2025-07-01 09:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1751362530000|2025-07-01 09:35:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1751362540000|2025-07-01 09:35:40|||||||||9
1751362560000|2025-07-01 09:36:00|||||||||1
1751362600000|2025-07-01 09:36:40|||||||||2
1751362610000|2025-07-01 09:36:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|88
1751362650000|2025-07-01 09:37:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|142
1751362660000|2025-07-01 09:37:40|||||||||18
1751362670000|2025-07-01 09:37:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|94
1751362680000|2025-07-01 09:38:00|||||||||9
1751362710000|2025-07-01 09:38:30|||||||||6
1751362740000|2025-07-01 09:39:00|||||||||4
1751362750000|2025-07-01 09:39:10|||||||||1
1751362760000|2025-07-01 09:39:20|||||||||1
1751362790000|2025-07-01 09:39:50|||||||||2
1751362800000|2025-07-01 09:40:00|||||||||2
1751362830000|2025-07-01 09:40:30|||||||||1
1751362860000|2025-07-01 09:41:00|||||||||1
1751362870000|2025-07-01 09:41:10|||||||||4
1751362880000|2025-07-01 09:41:20|||||||||1
1751362890000|2025-07-01 09:41:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|49
1751362920000|2025-07-01 09:42:00|||||||||11
1751362970000|2025-07-01 09:42:50|||||||||1
1751362980000|2025-07-01 09:43:00|||||||||1
1751363020000|2025-07-01 09:43:40|||||||||1
1751363040000|2025-07-01 09:44:00|||||||||15
1751363080000|2025-07-01 09:44:40|||||||||18
1751363110000|2025-07-01 09:45:10|||||||||6
1751363130000|2025-07-01 09:45:30|||||||||16
1751363170000|2025-07-01 09:46:10|||||||||19
1751363190000|2025-07-01 09:46:30|||||||||1
1751363200000|2025-07-01 09:46:40|||||||||10
1751363210000|2025-07-01 09:46:50|||||||||1
1751363220000|2025-07-01 09:47:00|||||||||31
1751363230000|2025-07-01 09:47:10|||||||||18
1751363240000|2025-07-01 09:47:20|||||||||1
1751363260000|2025-07-01 09:47:40|||||||||2
1751363280000|2025-07-01 09:48:00|||||||||1
1751363290000|2025-07-01 09:48:10|||||||||2
1751363310000|2025-07-01 09:48:30|||||||||2
1751363320000|2025-07-01 09:48:40|||||||||19
1751363340000|2025-07-01 09:49:00|||||||||2
1751363360000|2025-07-01 09:49:20|||||||||1
1751363370000|2025-07-01 09:49:30|||||||||1
1751363390000|2025-07-01 09:49:50|||||||||1
1751363410000|2025-07-01 09:50:10|||||||||1
1751363500000|2025-07-01 09:51:40|||||||||6
1751363510000|2025-07-01 09:51:50|||||||||27
1751363530000|2025-07-01 09:52:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|84
1751363540000|2025-07-01 09:52:20|||||||||1
1751363550000|2025-07-01 09:52:30|||||||||1
1751363560000|2025-07-01 09:52:40|||||||||1
1751363580000|2025-07-01 09:53:00|||||||||15
1751363610000|2025-07-01 09:53:30|||||||||2
1751363640000|2025-07-01 09:54:00|||||||||1
1751363670000|2025-07-01 09:54:30|||||||||1
1751363700000|2025-07-01 09:55:00|||||||||1
1751363710000|2025-07-01 09:55:10|||||||||1
1751363720000|2025-07-01 09:55:20|||||||||1
1751363750000|2025-07-01 09:55:50|||||||||6
1751363780000|2025-07-01 09:56:20|||||||||2
1751363830000|2025-07-01 09:57:10|||||||||34
1751363840000|2025-07-01 09:57:20|||||||||17
1751363850000|2025-07-01 09:57:30|||||||||65
1751363860000|2025-07-01 09:57:40|||||||||17
1751363870000|2025-07-01 09:57:50|||||||||17
1751363880000|2025-07-01 09:58:00|||||||||17
1751363890000|2025-07-01 09:58:10|||||||||16
1751363900000|2025-07-01 09:58:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1751363920000|2025-07-01 09:58:40|||||||||1
1751363930000|2025-07-01 09:58:50|||||||||51
1751363960000|2025-07-01 09:59:20|||||||||33
1751363980000|2025-07-01 09:59:40|||||||||1
1751363990000|2025-07-01 09:59:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1751364010000|2025-07-01 10:00:10|||||||||11
1751364020000|2025-07-01 10:00:20|||||||||3
1751364060000|2025-07-01 10:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|176
1751364070000|2025-07-01 10:01:10|||||||||4
1751364080000|2025-07-01 10:01:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1751364090000|2025-07-01 10:01:30|||||||||1
1751364100000|2025-07-01 10:01:40|||||||||8
1751364120000|2025-07-01 10:02:00|||||||||50
1751364130000|2025-07-01 10:02:10|||||||||2
1751364160000|2025-07-01 10:02:40|||||||||1
1751364180000|2025-07-01 10:03:00|||||||||26
1751364200000|2025-07-01 10:03:20|||||||||1
1751364220000|2025-07-01 10:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1751364240000|2025-07-01 10:04:00|||||||||2
1751364280000|2025-07-01 10:04:40|||||||||2
1751364310000|2025-07-01 10:05:10|||||||||2
1751364320000|2025-07-01 10:05:20|||||||||1
1751364360000|2025-07-01 10:06:00|||||||||1
1751364400000|2025-07-01 10:06:40|||||||||2
1751364420000|2025-07-01 10:07:00|||||||||14
1751364450000|2025-07-01 10:07:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|55
1751364460000|2025-07-01 10:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1751364490000|2025-07-01 10:08:10|||||||||21
1751364500000|2025-07-01 10:08:20|||||||||1
1751364510000|2025-07-01 10:08:30|||||||||7
1751364520000|2025-07-01 10:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1751364530000|2025-07-01 10:08:50|||||||||1
1751364550000|2025-07-01 10:09:10|||||||||2
1751364580000|2025-07-01 10:09:40|||||||||1
1751364590000|2025-07-01 10:09:50|||||||||2
1751364610000|2025-07-01 10:10:10|||||||||2
1751364630000|2025-07-01 10:10:30|||||||||1
1751364640000|2025-07-01 10:10:40|||||||||2
1751364660000|2025-07-01 10:11:00|||||||||3
1751364670000|2025-07-01 10:11:10|||||||||1
1751364690000|2025-07-01 10:11:30|||||||||2
1751364710000|2025-07-01 10:11:50|||||||||2
1751364720000|2025-07-01 10:12:00|||||||||2
1751364740000|2025-07-01 10:12:20|||||||||2
1751364770000|2025-07-01 10:12:50|||||||||12
1751364790000|2025-07-01 10:13:10|||||||||1
1751364800000|2025-07-01 10:13:20|||||||||2
1751364810000|2025-07-01 10:13:30|||||||||2
1751364820000|2025-07-01 10:13:40|||||||||2
1751364840000|2025-07-01 10:14:00|||||||||2
1751364860000|2025-07-01 10:14:20|||||||||2
1751364880000|2025-07-01 10:14:40|||||||||2
1751364920000|2025-07-01 10:15:20|||||||||2
1751364980000|2025-07-01 10:16:20|||||||||2
1751365000000|2025-07-01 10:16:40|||||||||2
1751365010000|2025-07-01 10:16:50|||||||||88
1751365030000|2025-07-01 10:17:10|||||||||4
1751365060000|2025-07-01 10:17:40|||||||||2
1751365080000|2025-07-01 10:18:00|||||||||3
1751365110000|2025-07-01 10:18:30|||||||||1
1751365120000|2025-07-01 10:18:40|||||||||2
1751365150000|2025-07-01 10:19:10|||||||||8
1751365160000|2025-07-01 10:19:20|||||||||2
1751365190000|2025-07-01 10:19:50|||||||||2
1751365200000|2025-07-01 10:20:00|||||||||3
1751365220000|2025-07-01 10:20:20|||||||||2
1751365260000|2025-07-01 10:21:00|||||||||2
1751365270000|2025-07-01 10:21:10|||||||||1
1751365280000|2025-07-01 10:21:20|||||||||16
1751365300000|2025-07-01 10:21:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1751365310000|2025-07-01 10:21:50|||||||||1
1751365320000|2025-07-01 10:22:00|||||||||9
1751365330000|2025-07-01 10:22:10|||||||||3
1751365350000|2025-07-01 10:22:30|||||||||17
1751365360000|2025-07-01 10:22:40|||||||||3
1751365370000|2025-07-01 10:22:50|||||||||2
1751365400000|2025-07-01 10:23:20|||||||||42
1751365410000|2025-07-01 10:23:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1751365420000|2025-07-01 10:23:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1751365440000|2025-07-01 10:24:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1751365450000|2025-07-01 10:24:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1751365480000|2025-07-01 10:24:40|||||||||2
1751365490000|2025-07-01 10:24:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1751365500000|2025-07-01 10:25:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1751365550000|2025-07-01 10:25:50|||||||||3
1751365570000|2025-07-01 10:26:10|||||||||2
1751365590000|2025-07-01 10:26:30|||||||||1
1751365600000|2025-07-01 10:26:40|||||||||5
1751365610000|2025-07-01 10:26:50|||||||||2
1751365630000|2025-07-01 10:27:10|||||||||3
1751365640000|2025-07-01 10:27:20|||||||||1
1751365670000|2025-07-01 10:27:50|||||||||4
1751365680000|2025-07-01 10:28:00|||||||||2
1751365690000|2025-07-01 10:28:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1751365700000|2025-07-01 10:28:20|||||||||2
1751365710000|2025-07-01 10:28:30|||||||||25
1751365720000|2025-07-01 10:28:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|118
1751365730000|2025-07-01 10:28:50|||||||||10
1751365760000|2025-07-01 10:29:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|126
1751365770000|2025-07-01 10:29:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|127
1751365810000|2025-07-01 10:30:10|||||||||22
1751365850000|2025-07-01 10:30:50|||||||||1
1751365890000|2025-07-01 10:31:30|||||||||1
1751365920000|2025-07-01 10:32:00|||||||||3
1751365940000|2025-07-01 10:32:20|||||||||1
1751365970000|2025-07-01 10:32:50|||||||||25
1751365980000|2025-07-01 10:33:00|||||||||2
1751365990000|2025-07-01 10:33:10|||||||||2
1751366100000|2025-07-01 10:35:00|||||||||2
1751366180000|2025-07-01 10:36:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|114
1751366210000|2025-07-01 10:36:50|||||||||2
1751366220000|2025-07-01 10:37:00|||||||||6
1751366240000|2025-07-01 10:37:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1751366250000|2025-07-01 10:37:30|||||||||100
1751366260000|2025-07-01 10:37:40|||||||||1
1751366270000|2025-07-01 10:37:50|||||||||1
1751366280000|2025-07-01 10:38:00|||||||||18
1751366290000|2025-07-01 10:38:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|108
1751366300000|2025-07-01 10:38:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1751366310000|2025-07-01 10:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1751366340000|2025-07-01 10:39:00|||||||||9
1751366390000|2025-07-01 10:39:50|||||||||1
1751366400000|2025-07-01 10:40:00|||||||||45
1751366410000|2025-07-01 10:40:10|||||||||105
1751366420000|2025-07-01 10:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|147
1751366430000|2025-07-01 10:40:30|||||||||40
1751366450000|2025-07-01 10:40:50|||||||||101
1751366470000|2025-07-01 10:41:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|85
1751366490000|2025-07-01 10:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1751366510000|2025-07-01 10:41:50|||||||||5
1751366520000|2025-07-01 10:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|76
1751366540000|2025-07-01 10:42:20|||||||||9
1751366590000|2025-07-01 10:43:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1751366600000|2025-07-01 10:43:20|||||||||26
1751366610000|2025-07-01 10:43:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1751366630000|2025-07-01 10:43:50|||||||||1
1751366700000|2025-07-01 10:45:00|||||||||13
1751366710000|2025-07-01 10:45:10|||||||||9
1751366720000|2025-07-01 10:45:20|||||||||6
1751366730000|2025-07-01 10:45:30|||||||||1
1751366780000|2025-07-01 10:46:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1751366800000|2025-07-01 10:46:40|||||||||1
1751366830000|2025-07-01 10:47:10|||||||||24
1751366840000|2025-07-01 10:47:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|80
1751366850000|2025-07-01 10:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1751366860000|2025-07-01 10:47:40|||||||||2
1751366870000|2025-07-01 10:47:50|||||||||6
1751366880000|2025-07-01 10:48:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|8
1751366940000|2025-07-01 10:49:00|||||||||1
1751366990000|2025-07-01 10:49:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1751367000000|2025-07-01 10:50:00|||||||||3
1751367010000|2025-07-01 10:50:10|||||||||9
1751367080000|2025-07-01 10:51:20|||||||||25
1751367140000|2025-07-01 10:52:20|||||||||2
1751367150000|2025-07-01 10:52:30|||||||||6
1751367160000|2025-07-01 10:52:40|||||||||9
1751367240000|2025-07-01 10:54:00|||||||||21
1751367250000|2025-07-01 10:54:10|||||||||2
1751367260000|2025-07-01 10:54:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1751367350000|2025-07-01 10:55:50|||||||||1
1751367400000|2025-07-01 10:56:40|||||||||2
1751367430000|2025-07-01 10:57:10|||||||||2
1751367460000|2025-07-01 10:57:40|||||||||118
1751367470000|2025-07-01 10:57:50|||||||||4
1751367480000|2025-07-01 10:58:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1751367510000|2025-07-01 10:58:30|||||||||1
1751367530000|2025-07-01 10:58:50|||||||||9
1751367540000|2025-07-01 10:59:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|15
1751367560000|2025-07-01 10:59:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|109
1751367570000|2025-07-01 10:59:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1751367580000|2025-07-01 10:59:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1751367590000|2025-07-01 10:59:50|||||||||1
1751367600000|2025-07-01 11:00:00|||||||||1
1751367610000|2025-07-01 11:00:10|||||||||22
1751367630000|2025-07-01 11:00:30|||||||||3
1751367650000|2025-07-01 11:00:50|||||||||2
1751367660000|2025-07-01 11:01:00|||||||||1
1751367670000|2025-07-01 11:01:10|||||||||3
1751367690000|2025-07-01 11:01:30|||||||||3
1751367700000|2025-07-01 11:01:40|||||||||2
1751367710000|2025-07-01 11:01:50|||||||||1
1751367720000|2025-07-01 11:02:00|||||||||2
1751367740000|2025-07-01 11:02:20|||||||||3
1751367760000|2025-07-01 11:02:40|||||||||2
1751367780000|2025-07-01 11:03:00|||||||||2
1751367790000|2025-07-01 11:03:10|||||||||33
1751367800000|2025-07-01 11:03:20|||||||||1
1751367810000|2025-07-01 11:03:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|128
1751367820000|2025-07-01 11:03:40|||||||||3
1751367830000|2025-07-01 11:03:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|137
1751367860000|2025-07-01 11:04:20|||||||||37
1751367870000|2025-07-01 11:04:30|||||||||2
1751367880000|2025-07-01 11:04:40|||||||||6
1751367890000|2025-07-01 11:04:50|||||||||2
1751367900000|2025-07-01 11:05:00|||||||||2
1751367910000|2025-07-01 11:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|372
1751367930000|2025-07-01 11:05:30|||||||||1
1751367990000|2025-07-01 11:06:30|||||||||22
1751368010000|2025-07-01 11:06:50|||||||||3
1751368030000|2025-07-01 11:07:10|||||||||2
1751368040000|2025-07-01 11:07:20|||||||||1
1751368050000|2025-07-01 11:07:30|||||||||3
1751368070000|2025-07-01 11:07:50|||||||||2
1751368080000|2025-07-01 11:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1751368100000|2025-07-01 11:08:20|||||||||3
1751368120000|2025-07-01 11:08:40|||||||||3
1751368130000|2025-07-01 11:08:50|||||||||1
1751368140000|2025-07-01 11:09:00|||||||||2
1751368150000|2025-07-01 11:09:10|||||||||25
1751368160000|2025-07-01 11:09:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|82
1751368170000|2025-07-01 11:09:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|19
1751368180000|2025-07-01 11:09:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|163
1751368200000|2025-07-01 11:10:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|208
1751368210000|2025-07-01 11:10:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|106
1751368240000|2025-07-01 11:10:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|100
1751368260000|2025-07-01 11:11:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1751368270000|2025-07-01 11:11:10|||||||||46
1751368280000|2025-07-01 11:11:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|75
1751368290000|2025-07-01 11:11:30|||||||||2
1751368320000|2025-07-01 11:12:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|188
1751368330000|2025-07-01 11:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1751368350000|2025-07-01 11:12:30|||||||||1
1751368370000|2025-07-01 11:12:50|||||||||50
1751368380000|2025-07-01 11:13:00|||||||||3
1751368390000|2025-07-01 11:13:10|||||||||1
1751368400000|2025-07-01 11:13:20|||||||||50
1751368410000|2025-07-01 11:13:30|||||||||2
1751368430000|2025-07-01 11:13:50|||||||||3
1751368440000|2025-07-01 11:14:00|||||||||3
1751368450000|2025-07-01 11:14:10|||||||||2
1751368460000|2025-07-01 11:14:20|||||||||2
1751368470000|2025-07-01 11:14:30|||||||||2
1751368480000|2025-07-01 11:14:40|||||||||4
1751368490000|2025-07-01 11:14:50|||||||||3
1751368500000|2025-07-01 11:15:00|||||||||2
1751368520000|2025-07-01 11:15:20|||||||||78
1751368540000|2025-07-01 11:15:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1751368550000|2025-07-01 11:15:50|||||||||293
1751368570000|2025-07-01 11:16:10|||||||||2
1751368580000|2025-07-01 11:16:20|||||||||2
1751368590000|2025-07-01 11:16:30|||||||||4
1751368600000|2025-07-01 11:16:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1751368620000|2025-07-01 11:17:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|123
1751368630000|2025-07-01 11:17:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|57
1751368640000|2025-07-01 11:17:20|||||||||322
1751368660000|2025-07-01 11:17:40|||||||||37
1751368680000|2025-07-01 11:18:00|||||||||5
1751368690000|2025-07-01 11:18:10|||||||||25
1751368700000|2025-07-01 11:18:20|||||||||23
1751368710000|2025-07-01 11:18:30|||||||||1
1751368720000|2025-07-01 11:18:40|||||||||2
1751368730000|2025-07-01 11:18:50|||||||||1
1751368740000|2025-07-01 11:19:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|67
1751368750000|2025-07-01 11:19:10|||||||||30
1751368760000|2025-07-01 11:19:20|||||||||3
1751368770000|2025-07-01 11:19:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1751368780000|2025-07-01 11:19:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1751368790000|2025-07-01 11:19:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|107
1751368800000|2025-07-01 11:20:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1751368820000|2025-07-01 11:20:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1751368830000|2025-07-01 11:20:30|||||||||33
1751368840000|2025-07-01 11:20:40|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|56
1751368850000|2025-07-01 11:20:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|16
1751368860000|2025-07-01 11:21:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1751368920000|2025-07-01 11:22:00|||||||||1
1751368930000|2025-07-01 11:22:10|||||||||89
1751368940000|2025-07-01 11:22:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1751368950000|2025-07-01 11:22:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|19
1751369000000|2025-07-01 11:23:20|||||||||72
1751369010000|2025-07-01 11:23:30|||||||||2
1751369030000|2025-07-01 11:23:50|||||||||3
1751369040000|2025-07-01 11:24:00|||||||||5
1751369050000|2025-07-01 11:24:10|||||||||2
1751369070000|2025-07-01 11:24:30|||||||||4
1751369080000|2025-07-01 11:24:40|||||||||72
1751369100000|2025-07-01 11:25:00|||||||||2
1751369120000|2025-07-01 11:25:20|||||||||7
1751369130000|2025-07-01 11:25:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|21
1751369140000|2025-07-01 11:25:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1751369150000|2025-07-01 11:25:50|||||||||7
1751369180000|2025-07-01 11:26:20|||||||||6
1751369190000|2025-07-01 11:26:30|||||||||7
1751369210000|2025-07-01 11:26:50|||||||||3
1751369220000|2025-07-01 11:27:00|||||||||2
1751369230000|2025-07-01 11:27:10|||||||||5
1751369240000|2025-07-01 11:27:20|||||||||8
1751369250000|2025-07-01 11:27:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|71
1751369270000|2025-07-01 11:27:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|120
1751369280000|2025-07-01 11:28:00|||||||||1
1751369300000|2025-07-01 11:28:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|23
1751369310000|2025-07-01 11:28:30|||||||||35
1751369330000|2025-07-01 11:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1751369340000|2025-07-01 11:29:00|||||||||1
1751369350000|2025-07-01 11:29:10|||||||||2
1751369360000|2025-07-01 11:29:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|442
1751369370000|2025-07-01 11:29:30|||||||||10
1751369380000|2025-07-01 11:29:40|||||||||63
1751369390000|2025-07-01 11:29:50|||||||||10
1751369400000|2025-07-01 11:30:00|||||||||6
1751369410000|2025-07-01 11:30:10|||||||||115
1751369420000|2025-07-01 11:30:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|184
1751369450000|2025-07-01 11:30:50|||||||||163
1751369460000|2025-07-01 11:31:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1751369490000|2025-07-01 11:31:30|||||||||15
1751369500000|2025-07-01 11:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1751369550000|2025-07-01 11:32:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1751369560000|2025-07-01 11:32:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|60
1751369570000|2025-07-01 11:32:50|||||||||1
1751369620000|2025-07-01 11:33:40|||||||||2
1751369650000|2025-07-01 11:34:10|||||||||1
1751369660000|2025-07-01 11:34:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1751369670000|2025-07-01 11:34:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1751369690000|2025-07-01 11:34:50|||||||||2
1751369700000|2025-07-01 11:35:00|||||||||1
1751369710000|2025-07-01 11:35:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1751369720000|2025-07-01 11:35:20|||||||||20
1751369730000|2025-07-01 11:35:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|192
1751369740000|2025-07-01 11:35:40|||||||||65
1751369750000|2025-07-01 11:35:50|||||||||15
1751369760000|2025-07-01 11:36:00|||||||||9
1751369780000|2025-07-01 11:36:20|||||||||5
1751369790000|2025-07-01 11:36:30|||||||||4
1751369800000|2025-07-01 11:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1751369830000|2025-07-01 11:37:10|||||||||1
1751369840000|2025-07-01 11:37:20|||||||||1
1751369850000|2025-07-01 11:37:30|||||||||2
1751369860000|2025-07-01 11:37:40|||||||||24
1751369870000|2025-07-01 11:37:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|204
1751369880000|2025-07-01 11:38:00|||||||||2
1751369900000|2025-07-01 11:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1751369910000|2025-07-01 11:38:30|||||||||21
1751369920000|2025-07-01 11:38:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1751369940000|2025-07-01 11:39:00|||||||||1
1751369960000|2025-07-01 11:39:20|||||||||21
1751369980000|2025-07-01 11:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1751370010000|2025-07-01 11:40:10|||||||||1
1751370020000|2025-07-01 11:40:20|||||||||24
1751370030000|2025-07-01 11:40:30|||||||||4
1751370050000|2025-07-01 11:40:50|||||||||2
1751370070000|2025-07-01 11:41:10|||||||||9
1751370080000|2025-07-01 11:41:20|||||||||59
1751370100000|2025-07-01 11:41:40|||||||||2
1751370110000|2025-07-01 11:41:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|69
1751370140000|2025-07-01 11:42:20|||||||||2
1751370180000|2025-07-01 11:43:00|||||||||50
1751370200000|2025-07-01 11:43:20|||||||||13
1751370210000|2025-07-01 11:43:30|||||||||6
1751370220000|2025-07-01 11:43:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1751370230000|2025-07-01 11:43:50|||||||||2
1751370240000|2025-07-01 11:44:00|||||||||1
1751370250000|2025-07-01 11:44:10|||||||||3
1751370300000|2025-07-01 11:45:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|225
1751370310000|2025-07-01 11:45:10|||||||||11
1751370330000|2025-07-01 11:45:30|||||||||101
1751370350000|2025-07-01 11:45:50|||||||||22
1751370410000|2025-07-01 11:46:50|||||||||1
1751370420000|2025-07-01 11:47:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|44
1751370450000|2025-07-01 11:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1751370460000|2025-07-01 11:47:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|89
1751370470000|2025-07-01 11:47:50|||||||||18
1751370490000|2025-07-01 11:48:10|||||||||69
1751370500000|2025-07-01 11:48:20|||||||||12
1751370510000|2025-07-01 11:48:30|||||||||101
1751370520000|2025-07-01 11:48:40|||||||||2
1751370530000|2025-07-01 11:48:50|||||||||50
1751370550000|2025-07-01 11:49:10|||||||||2
1751370580000|2025-07-01 11:49:40|||||||||1
1751370590000|2025-07-01 11:49:50|||||||||40
1751370600000|2025-07-01 11:50:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|130
1751370630000|2025-07-01 11:50:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1751370640000|2025-07-01 11:50:40|||||||||7
1751370660000|2025-07-01 11:51:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1751370670000|2025-07-01 11:51:10|||||||||13
1751370680000|2025-07-01 11:51:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|103
1751370690000|2025-07-01 11:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|244
1751370710000|2025-07-01 11:51:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|82
1751370720000|2025-07-01 11:52:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|90
1751370730000|2025-07-01 11:52:10|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|72
1751370740000|2025-07-01 11:52:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|51
1751370750000|2025-07-01 11:52:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|18
1751370760000|2025-07-01 11:52:40|||||||||6
1751370770000|2025-07-01 11:52:50|||||||||1
1751370780000|2025-07-01 11:53:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|142
1751370790000|2025-07-01 11:53:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|110
1751370800000|2025-07-01 11:53:20|||||||||16
1751370810000|2025-07-01 11:53:30|||||||||2
1751370820000|2025-07-01 11:53:40|||||||||20
1751370830000|2025-07-01 11:53:50|||||||||2
1751370840000|2025-07-01 11:54:00|||||||||10
1751370850000|2025-07-01 11:54:10|||||||||13
1751370860000|2025-07-01 11:54:20|||||||||8
1751370870000|2025-07-01 11:54:30|||||||||2
1751370880000|2025-07-01 11:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1751370890000|2025-07-01 11:54:50|||||||||257
1751370900000|2025-07-01 11:55:00|||||||||6
1751370910000|2025-07-01 11:55:10|||||||||24
1751370930000|2025-07-01 11:55:30|||||||||128
1751370940000|2025-07-01 11:55:40|||||||||16
1751370950000|2025-07-01 11:55:50|||||||||25
1751370960000|2025-07-01 11:56:00|||||||||1
1751370970000|2025-07-01 11:56:10|||||||||336
1751370980000|2025-07-01 11:56:20|||||||||1
1751371030000|2025-07-01 11:57:10|||||||||9
1751371050000|2025-07-01 11:57:30|||||||||10
1751371060000|2025-07-01 11:57:40|||||||||50
1751371070000|2025-07-01 11:57:50|||||||||1
1751371080000|2025-07-01 11:58:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|793
1751371100000|2025-07-01 11:58:20|||||||||24
1751371110000|2025-07-01 11:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1751371130000|2025-07-01 11:58:50|||||||||3
1751371160000|2025-07-01 11:59:20|||||||||2
1751371170000|2025-07-01 11:59:30|||||||||3
1751371180000|2025-07-01 11:59:40|||||||||2
1751371190000|2025-07-01 11:59:50|||||||||3
1751371210000|2025-07-01 12:00:10|||||||||2
1751371220000|2025-07-01 12:00:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1751371240000|2025-07-01 12:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1751371250000|2025-07-01 12:00:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1751371260000|2025-07-01 12:01:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|161
1751371270000|2025-07-01 12:01:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|78
1751371320000|2025-07-01 12:02:00|||||||||1
1751371340000|2025-07-01 12:02:20|||||||||8
1751371350000|2025-07-01 12:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|281
1751371360000|2025-07-01 12:02:40|||||||||49
1751371370000|2025-07-01 12:02:50|||||||||2
1751371380000|2025-07-01 12:03:00|||||||||6
1751371390000|2025-07-01 12:03:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1751371400000|2025-07-01 12:03:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|476
1751371410000|2025-07-01 12:03:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1751371420000|2025-07-01 12:03:40|||||||||3
1751371430000|2025-07-01 12:03:50|||||||||12
1751371440000|2025-07-01 12:04:00|||||||||4
1751371450000|2025-07-01 12:04:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|16
1751371470000|2025-07-01 12:04:30|||||||||137
1751371480000|2025-07-01 12:04:40|||||||||44
1751371490000|2025-07-01 12:04:50|||||||||109
1751371500000|2025-07-01 12:05:00|||||||||5
1751371510000|2025-07-01 12:05:10|||||||||2
1751371520000|2025-07-01 12:05:20|||||||||83
1751371540000|2025-07-01 12:05:40|||||||||2
1751371550000|2025-07-01 12:05:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|227
1751371560000|2025-07-01 12:06:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|89
1751371570000|2025-07-01 12:06:10|||||||||1
1751371580000|2025-07-01 12:06:20|||||||||1
1751371610000|2025-07-01 12:06:50|||||||||43
1751371620000|2025-07-01 12:07:00|||||||||64
1751371640000|2025-07-01 12:07:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|67
1751371650000|2025-07-01 12:07:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|71
1751371670000|2025-07-01 12:07:50|||||||||4
1751371680000|2025-07-01 12:08:00|||||||||5
1751371690000|2025-07-01 12:08:10|||||||||5
1751371700000|2025-07-01 12:08:20|||||||||166
1751371710000|2025-07-01 12:08:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|101
1751371720000|2025-07-01 12:08:40|||||||||5
1751371740000|2025-07-01 12:09:00|||||||||17
1751371750000|2025-07-01 12:09:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|232
1751371760000|2025-07-01 12:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|123
1751371770000|2025-07-01 12:09:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|32
1751371780000|2025-07-01 12:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1751371790000|2025-07-01 12:09:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1751371810000|2025-07-01 12:10:10|||||||||3
1751371820000|2025-07-01 12:10:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|199
1751371840000|2025-07-01 12:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|73
1751371850000|2025-07-01 12:10:50|||||||||19
1751371860000|2025-07-01 12:11:00|||||||||2
1751371870000|2025-07-01 12:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|175
1751371880000|2025-07-01 12:11:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|207
1751371890000|2025-07-01 12:11:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|137
1751371910000|2025-07-01 12:11:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|313
1751371920000|2025-07-01 12:12:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1751371930000|2025-07-01 12:12:10|||||||||9
1751371940000|2025-07-01 12:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1751371970000|2025-07-01 12:12:50|||||||||10
1751371980000|2025-07-01 12:13:00|||||||||30
1751371990000|2025-07-01 12:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|70
1751372000000|2025-07-01 12:13:20|||||||||41
1751372010000|2025-07-01 12:13:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|156
1751372020000|2025-07-01 12:13:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|48
1751372040000|2025-07-01 12:14:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|105
1751372050000|2025-07-01 12:14:10|||||||||31
1751372060000|2025-07-01 12:14:20|||||||||5
1751372070000|2025-07-01 12:14:30|||||||||40
1751372120000|2025-07-01 12:15:20|||||||||2
1751372130000|2025-07-01 12:15:30|||||||||133
1751372170000|2025-07-01 12:16:10|||||||||10
1751372180000|2025-07-01 12:16:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|125
1751372200000|2025-07-01 12:16:40|||||||||3
1751372220000|2025-07-01 12:17:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|70
1751372230000|2025-07-01 12:17:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1751372240000|2025-07-01 12:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1751372260000|2025-07-01 12:17:40|||||||||1
1751372270000|2025-07-01 12:17:50|||||||||6
1751372320000|2025-07-01 12:18:40|||||||||26
1751372330000|2025-07-01 12:18:50|||||||||1
1751372340000|2025-07-01 12:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1751372350000|2025-07-01 12:19:10|||||||||1
1751372370000|2025-07-01 12:19:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|340
1751372380000|2025-07-01 12:19:40|||||||||6
1751372400000|2025-07-01 12:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1751372410000|2025-07-01 12:20:10|||||||||5
1751372420000|2025-07-01 12:20:20|||||||||5
1751372430000|2025-07-01 12:20:30|||||||||32
1751372440000|2025-07-01 12:20:40|||||||||103
1751372450000|2025-07-01 12:20:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|166
1751372460000|2025-07-01 12:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|188
1751372470000|2025-07-01 12:21:10|||||||||16
1751372480000|2025-07-01 12:21:20|||||||||7
1751372490000|2025-07-01 12:21:30|||||||||3
1751372510000|2025-07-01 12:21:50|||||||||3
1751372520000|2025-07-01 12:22:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|131
1751372530000|2025-07-01 12:22:10|||||||||4
1751372540000|2025-07-01 12:22:20|||||||||14
1751372550000|2025-07-01 12:22:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|229
1751372560000|2025-07-01 12:22:40|||||||||35
1751372570000|2025-07-01 12:22:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|48
1751372580000|2025-07-01 12:23:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1751372590000|2025-07-01 12:23:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1751372600000|2025-07-01 12:23:20|||||||||3
1751372610000|2025-07-01 12:23:30|||||||||33
1751372620000|2025-07-01 12:23:40|||||||||8
1751372630000|2025-07-01 12:23:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|109
1751372640000|2025-07-01 12:24:00|||||||||4
1751372650000|2025-07-01 12:24:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|118
1751372660000|2025-07-01 12:24:20|||||||||114
1751372670000|2025-07-01 12:24:30|||||||||26
1751372680000|2025-07-01 12:24:40|||||||||134
1751372690000|2025-07-01 12:24:50|||||||||61
1751372700000|2025-07-01 12:25:00|||||||||46
1751372710000|2025-07-01 12:25:10|||||||||24
1751372720000|2025-07-01 12:25:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|307
1751372730000|2025-07-01 12:25:30|||||||||263
1751372740000|2025-07-01 12:25:40|||||||||7
1751372750000|2025-07-01 12:25:50|||||||||52
1751372760000|2025-07-01 12:26:00|||||||||183
1751372770000|2025-07-01 12:26:10|||||||||107
1751372790000|2025-07-01 12:26:30|||||||||1
1751372800000|2025-07-01 12:26:40|||||||||1
1751372820000|2025-07-01 12:27:00|||||||||1
1751372830000|2025-07-01 12:27:10|||||||||19
1751372840000|2025-07-01 12:27:20|||||||||9
1751372850000|2025-07-01 12:27:30|||||||||18
1751372860000|2025-07-01 12:27:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1751372870000|2025-07-01 12:27:50|||||||||51
1751372880000|2025-07-01 12:28:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|55
1751372890000|2025-07-01 12:28:10|||||||||36
1751372900000|2025-07-01 12:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1751372910000|2025-07-01 12:28:30|||||||||5
1751372930000|2025-07-01 12:28:50|||||||||49
1751372940000|2025-07-01 12:29:00|||||||||61
1751372950000|2025-07-01 12:29:10|||||||||12
1751372960000|2025-07-01 12:29:20|||||||||105
1751372970000|2025-07-01 12:29:30|||||||||51
1751372980000|2025-07-01 12:29:40|||||||||3
1751372990000|2025-07-01 12:29:50|||||||||2
1751373000000|2025-07-01 12:30:00|||||||||9
1751373010000|2025-07-01 12:30:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|381
1751373020000|2025-07-01 12:30:20|||||||||12
1751373030000|2025-07-01 12:30:30|||||||||4
1751373040000|2025-07-01 12:30:40|||||||||1
1751373050000|2025-07-01 12:30:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|51
1751373060000|2025-07-01 12:31:00|||||||||66
1751373070000|2025-07-01 12:31:10|||||||||1
1751373090000|2025-07-01 12:31:30|||||||||7
1751373100000|2025-07-01 12:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|87
1751373110000|2025-07-01 12:31:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1751373120000|2025-07-01 12:32:00|||||||||10
1751373130000|2025-07-01 12:32:10|||||||||4
1751373170000|2025-07-01 12:32:50|||||||||20
1751373180000|2025-07-01 12:33:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|106
1751373200000|2025-07-01 12:33:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|145
1751373220000|2025-07-01 12:33:40|||||||||13
1751373230000|2025-07-01 12:33:50|||||||||1
1751373240000|2025-07-01 12:34:00|||||||||12
1751373260000|2025-07-01 12:34:20|||||||||2
1751373270000|2025-07-01 12:34:30|||||||||19
1751373290000|2025-07-01 12:34:50|||||||||3
1751373330000|2025-07-01 12:35:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|285
1751373340000|2025-07-01 12:35:40|||||||||15
1751373350000|2025-07-01 12:35:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|29
1751373370000|2025-07-01 12:36:10|||||||||1
1751373380000|2025-07-01 12:36:20|||||||||1
1751373390000|2025-07-01 12:36:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|239
1751373410000|2025-07-01 12:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|86
1751373420000|2025-07-01 12:37:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|159
1751373430000|2025-07-01 12:37:10|||||||||106
1751373440000|2025-07-01 12:37:20|||||||||50
1751373480000|2025-07-01 12:38:00|||||||||12
1751373490000|2025-07-01 12:38:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|44
1751373500000|2025-07-01 12:38:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|48
1751373510000|2025-07-01 12:38:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1751373520000|2025-07-01 12:38:40|||||||||28
1751373530000|2025-07-01 12:38:50|||||||||1
1751373540000|2025-07-01 12:39:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|61
1751373550000|2025-07-01 12:39:10|||||||||9
1751373560000|2025-07-01 12:39:20|||||||||6
1751373590000|2025-07-01 12:39:50|||||||||1
1751373600000|2025-07-01 12:40:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|230
1751373610000|2025-07-01 12:40:10|||||||||26
1751373620000|2025-07-01 12:40:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|155
1751373630000|2025-07-01 12:40:30|||||||||6
1751373640000|2025-07-01 12:40:40|||||||||1
1751373670000|2025-07-01 12:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1751373680000|2025-07-01 12:41:20|||||||||6
1751373690000|2025-07-01 12:41:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1751373700000|2025-07-01 12:41:40|||||||||4
1751373720000|2025-07-01 12:42:00|||||||||11
1751373730000|2025-07-01 12:42:10|||||||||30
1751373740000|2025-07-01 12:42:20|||||||||3
1751373750000|2025-07-01 12:42:30|||||||||1
1751373760000|2025-07-01 12:42:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1751373770000|2025-07-01 12:42:50|||||||||1
1751373780000|2025-07-01 12:43:00|||||||||20
1751373790000|2025-07-01 12:43:10|||||||||179
1751373800000|2025-07-01 12:43:20|||||||||7
1751373840000|2025-07-01 12:44:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|184
1751373850000|2025-07-01 12:44:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1751373860000|2025-07-01 12:44:20|||||||||1
1751373880000|2025-07-01 12:44:40|||||||||37
1751373900000|2025-07-01 12:45:00|||||||||68
1751373910000|2025-07-01 12:45:10|||||||||9
1751373920000|2025-07-01 12:45:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|119
1751373930000|2025-07-01 12:45:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|112
1751373940000|2025-07-01 12:45:40|||||||||4
1751373950000|2025-07-01 12:45:50|||||||||59
1751373960000|2025-07-01 12:46:00|||||||||2
1751373970000|2025-07-01 12:46:10|||||||||1
1751374010000|2025-07-01 12:46:50|||||||||1
1751374050000|2025-07-01 12:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1751374070000|2025-07-01 12:47:50|||||||||7
1751374080000|2025-07-01 12:48:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1751374100000|2025-07-01 12:48:20|||||||||157
1751374120000|2025-07-01 12:48:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|117
1751374130000|2025-07-01 12:48:50|||||||||3
1751374160000|2025-07-01 12:49:20|||||||||11
1751374170000|2025-07-01 12:49:30|||||||||69
1751374200000|2025-07-01 12:50:00|||||||||1
1751374250000|2025-07-01 12:50:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|147
1751374260000|2025-07-01 12:51:00|||||||||9
1751374300000|2025-07-01 12:51:40|||||||||28
1751374320000|2025-07-01 12:52:00|||||||||48
1751374330000|2025-07-01 12:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1751374340000|2025-07-01 12:52:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1751374350000|2025-07-01 12:52:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|56
1751374360000|2025-07-01 12:52:40|||||||||2
1751374370000|2025-07-01 12:52:50|||||||||3
1751374380000|2025-07-01 12:53:00|||||||||17
1751374390000|2025-07-01 12:53:10|||||||||2
1751374400000|2025-07-01 12:53:20|||||||||11
1751374410000|2025-07-01 12:53:30|||||||||1
1751374440000|2025-07-01 12:54:00|||||||||10
1751374450000|2025-07-01 12:54:10|||||||||4
1751374470000|2025-07-01 12:54:30|||||||||63
1751374490000|2025-07-01 12:54:50|||||||||122
1751374510000|2025-07-01 12:55:10|||||||||1
1751374530000|2025-07-01 12:55:30|||||||||3
1751374550000|2025-07-01 12:55:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|144
1751374560000|2025-07-01 12:56:00|||||||||3
1751374570000|2025-07-01 12:56:10|||||||||3
1751374580000|2025-07-01 12:56:20|||||||||5
1751374590000|2025-07-01 12:56:30|||||||||24
1751374610000|2025-07-01 12:56:50|||||||||2
1751374620000|2025-07-01 12:57:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|66
1751374630000|2025-07-01 12:57:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|119
1751374640000|2025-07-01 12:57:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|14
1751374650000|2025-07-01 12:57:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|5
1751374660000|2025-07-01 12:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1751374670000|2025-07-01 12:57:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|121
1751374680000|2025-07-01 12:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|114
1751374690000|2025-07-01 12:58:10|||||||||21
1751374700000|2025-07-01 12:58:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1751374710000|2025-07-01 12:58:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|42
1751374720000|2025-07-01 12:58:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1751374730000|2025-07-01 12:58:50|||||||||3
1751374740000|2025-07-01 12:59:00|||||||||26
1751374750000|2025-07-01 12:59:10|||||||||1
1751374770000|2025-07-01 12:59:30|||||||||1
1751374780000|2025-07-01 12:59:40|||||||||2
1751374790000|2025-07-01 12:59:50|||||||||3
1751374800000|2025-07-01 13:00:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|205
1751374810000|2025-07-01 13:00:10|||||||||31
1751374820000|2025-07-01 13:00:20|||||||||4
1751374830000|2025-07-01 13:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1751374850000|2025-07-01 13:00:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|620
1751374860000|2025-07-01 13:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|391
1751374870000|2025-07-01 13:01:10|||||||||10
1751374880000|2025-07-01 13:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|61
1751374890000|2025-07-01 13:01:30|||||||||14
1751374900000|2025-07-01 13:01:40|||||||||1
1751374910000|2025-07-01 13:01:50|||||||||15
1751374920000|2025-07-01 13:02:00|||||||||60
1751374930000|2025-07-01 13:02:10|||||||||7
1751374940000|2025-07-01 13:02:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|164
1751374950000|2025-07-01 13:02:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|213
1751374960000|2025-07-01 13:02:40|||||||||4
1751374970000|2025-07-01 13:02:50|||||||||28
1751374990000|2025-07-01 13:03:10|||||||||13
1751375000000|2025-07-01 13:03:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|80
1751375010000|2025-07-01 13:03:30|||||||||7
1751375020000|2025-07-01 13:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|395
1751375030000|2025-07-01 13:03:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|231
1751375050000|2025-07-01 13:04:10|||||||||33
1751375070000|2025-07-01 13:04:30|||||||||1
1751375090000|2025-07-01 13:04:50|||||||||45
1751375100000|2025-07-01 13:05:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|93
1751375110000|2025-07-01 13:05:10|||||||||2
1751375120000|2025-07-01 13:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1751375130000|2025-07-01 13:05:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1751375140000|2025-07-01 13:05:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|96
1751375150000|2025-07-01 13:05:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|16
1751375160000|2025-07-01 13:06:00|||||||||5
1751375170000|2025-07-01 13:06:10|||||||||2
1751375180000|2025-07-01 13:06:20|||||||||1
1751375190000|2025-07-01 13:06:30|||||||||89
1751375200000|2025-07-01 13:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|221
1751375210000|2025-07-01 13:06:50|||||||||22
1751375220000|2025-07-01 13:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|523
1751375230000|2025-07-01 13:07:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|537
1751375240000|2025-07-01 13:07:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|33
1751375250000|2025-07-01 13:07:30|||||||||13
1751375260000|2025-07-01 13:07:40|||||||||6
1751375280000|2025-07-01 13:08:00|||||||||16
1751375290000|2025-07-01 13:08:10|||||||||1
1751375310000|2025-07-01 13:08:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|222
1751375320000|2025-07-01 13:08:40|||||||||7
1751375340000|2025-07-01 13:09:00|||||||||8
1751375350000|2025-07-01 13:09:10|||||||||10
1751375360000|2025-07-01 13:09:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|33
1751375370000|2025-07-01 13:09:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|89
1751375380000|2025-07-01 13:09:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1751375390000|2025-07-01 13:09:50|||||||||1
1751375410000|2025-07-01 13:10:10|||||||||2
1751375420000|2025-07-01 13:10:20|||||||||23
1751375440000|2025-07-01 13:10:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1751375450000|2025-07-01 13:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|115
1751375480000|2025-07-01 13:11:20|||||||||81
1751375500000|2025-07-01 13:11:40|||||||||12
1751375510000|2025-07-01 13:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1751375520000|2025-07-01 13:12:00|||||||||14
1751375530000|2025-07-01 13:12:10|||||||||7
1751375560000|2025-07-01 13:12:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1751375580000|2025-07-01 13:13:00|||||||||45
1751375590000|2025-07-01 13:13:10|||||||||2
1751375600000|2025-07-01 13:13:20|||||||||30
1751375610000|2025-07-01 13:13:30|||||||||19
1751375620000|2025-07-01 13:13:40|||||||||9
1751375630000|2025-07-01 13:13:50|||||||||7
1751375640000|2025-07-01 13:14:00|||||||||74
1751375660000|2025-07-01 13:14:20|||||||||23
1751375670000|2025-07-01 13:14:30|||||||||6
1751375680000|2025-07-01 13:14:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|236
1751375690000|2025-07-01 13:14:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|78
1751375700000|2025-07-01 13:15:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|249
1751375720000|2025-07-01 13:15:20|||||||||1
1751375740000|2025-07-01 13:15:40|||||||||1
1751375760000|2025-07-01 13:16:00|||||||||2
1751375770000|2025-07-01 13:16:10|||||||||102
1751375780000|2025-07-01 13:16:20|||||||||26
1751375790000|2025-07-01 13:16:30|||||||||15
1751375800000|2025-07-01 13:16:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|23
1751375810000|2025-07-01 13:16:50|||||||||57
1751375820000|2025-07-01 13:17:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1751375830000|2025-07-01 13:17:10|||||||||38
1751375840000|2025-07-01 13:17:20|||||||||6
1751375850000|2025-07-01 13:17:30|||||||||53
1751375860000|2025-07-01 13:17:40|||||||||38
1751375870000|2025-07-01 13:17:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|56
1751375880000|2025-07-01 13:18:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|197
1751375890000|2025-07-01 13:18:10|||||||||10
1751375900000|2025-07-01 13:18:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1751375910000|2025-07-01 13:18:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|175
1751375920000|2025-07-01 13:18:40|||||||||28
1751375930000|2025-07-01 13:18:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|152
1751375940000|2025-07-01 13:19:00|||||||||54
1751375950000|2025-07-01 13:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1751375960000|2025-07-01 13:19:20|||||||||1
1751375970000|2025-07-01 13:19:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1751375980000|2025-07-01 13:19:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|85
1751375990000|2025-07-01 13:19:50|||||||||1
1751376000000|2025-07-01 13:20:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|63
1751376020000|2025-07-01 13:20:20|||||||||100
1751376030000|2025-07-01 13:20:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|233
1751376040000|2025-07-01 13:20:40|||||||||53
1751376080000|2025-07-01 13:21:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|139
1751376090000|2025-07-01 13:21:30|||||||||69
1751376100000|2025-07-01 13:21:40|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|12
1751376110000|2025-07-01 13:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1751376120000|2025-07-01 13:22:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|204
1751376140000|2025-07-01 13:22:20|||||||||20
1751376160000|2025-07-01 13:22:40|||||||||4
1751376190000|2025-07-01 13:23:10|||||||||57
1751376200000|2025-07-01 13:23:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|223
1751376210000|2025-07-01 13:23:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|70
1751376220000|2025-07-01 13:23:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1676
1751376230000|2025-07-01 13:23:50|||||||||21
1751376240000|2025-07-01 13:24:00|||||||||11
1751376250000|2025-07-01 13:24:10|||||||||1
1751376260000|2025-07-01 13:24:20|||||||||283
1751376270000|2025-07-01 13:24:30|||||||||6
1751376280000|2025-07-01 13:24:40|||||||||1
1751376290000|2025-07-01 13:24:50|||||||||10
1751376310000|2025-07-01 13:25:10|||||||||1
1751376320000|2025-07-01 13:25:20|||||||||9
1751376330000|2025-07-01 13:25:30|||||||||30
1751376340000|2025-07-01 13:25:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|179
1751376350000|2025-07-01 13:25:50|||||||||22
1751376360000|2025-07-01 13:26:00|||||||||6
1751376380000|2025-07-01 13:26:20|||||||||1
1751376400000|2025-07-01 13:26:40|||||||||1
1751376410000|2025-07-01 13:26:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|27
1751376430000|2025-07-01 13:27:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|38
1751376460000|2025-07-01 13:27:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1751376470000|2025-07-01 13:27:50|||||||||78
1751376480000|2025-07-01 13:28:00|||||||||1
1751376490000|2025-07-01 13:28:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|415
1751376530000|2025-07-01 13:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|144
1751376540000|2025-07-01 13:29:00|||||||||2
1751376550000|2025-07-01 13:29:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|13
1751376560000|2025-07-01 13:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1751376570000|2025-07-01 13:29:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|29
1751376580000|2025-07-01 13:29:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|92
1751376590000|2025-07-01 13:29:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|26
1751376600000|2025-07-01 13:30:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|79
1751376620000|2025-07-01 13:30:20|||||||||3
1751376630000|2025-07-01 13:30:30|||||||||5
1751376640000|2025-07-01 13:30:40|||||||||6
1751376650000|2025-07-01 13:30:50|||||||||66
1751376660000|2025-07-01 13:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|95
1751376670000|2025-07-01 13:31:10|||||||||1
1751376680000|2025-07-01 13:31:20|||||||||13
1751376690000|2025-07-01 13:31:30|||||||||3
1751376700000|2025-07-01 13:31:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|139
1751376710000|2025-07-01 13:31:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|805
1751376720000|2025-07-01 13:32:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|42
1751376730000|2025-07-01 13:32:10|||||||||12
1751376750000|2025-07-01 13:32:30|||||||||2
1751376780000|2025-07-01 13:33:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1751376800000|2025-07-01 13:33:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|112
1751376810000|2025-07-01 13:33:30|||||||||212
1751376820000|2025-07-01 13:33:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|122
1751376830000|2025-07-01 13:33:50|||||||||162
1751376840000|2025-07-01 13:34:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1751376850000|2025-07-01 13:34:10|||||||||32
1751376860000|2025-07-01 13:34:20|||||||||14
1751376870000|2025-07-01 13:34:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|32
1751376880000|2025-07-01 13:34:40|||||||||9
1751376890000|2025-07-01 13:34:50|||||||||19
1751376900000|2025-07-01 13:35:00|||||||||5
1751376910000|2025-07-01 13:35:10|||||||||7
1751376930000|2025-07-01 13:35:30|||||||||7
1751376940000|2025-07-01 13:35:40|||||||||24
1751376950000|2025-07-01 13:35:50|||||||||21
1751376960000|2025-07-01 13:36:00|||||||||31
1751376970000|2025-07-01 13:36:10|||||||||21
1751376980000|2025-07-01 13:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1751376990000|2025-07-01 13:36:30|||||||||7
1751377000000|2025-07-01 13:36:40|||||||||4
1751377010000|2025-07-01 13:36:50|||||||||2
1751377020000|2025-07-01 13:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1751377030000|2025-07-01 13:37:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|30
1751377040000|2025-07-01 13:37:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|74
1751377060000|2025-07-01 13:37:40|||||||||2
1751377070000|2025-07-01 13:37:50|||||||||201
1751377080000|2025-07-01 13:38:00|||||||||42
1751377090000|2025-07-01 13:38:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|65
1751377100000|2025-07-01 13:38:20|||||||||189
1751377110000|2025-07-01 13:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|172
1751377120000|2025-07-01 13:38:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1751377130000|2025-07-01 13:38:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|312
1751377140000|2025-07-01 13:39:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|442
1751377150000|2025-07-01 13:39:10|||||||||78
1751377160000|2025-07-01 13:39:20|||||||||21
1751377170000|2025-07-01 13:39:30|||||||||34
1751377180000|2025-07-01 13:39:40|||||||||100
1751377190000|2025-07-01 13:39:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|362
1751377200000|2025-07-01 13:40:00|||||||||139
1751377210000|2025-07-01 13:40:10|||||||||18
1751377220000|2025-07-01 13:40:20|||||||||11
1751377230000|2025-07-01 13:40:30|||||||||1
1751377240000|2025-07-01 13:40:40|||||||||3
1751377250000|2025-07-01 13:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|262
1751377260000|2025-07-01 13:41:00|||||||||1
1751377270000|2025-07-01 13:41:10|||||||||7
1751377300000|2025-07-01 13:41:40|||||||||1
1751377310000|2025-07-01 13:41:50|||||||||11
1751377320000|2025-07-01 13:42:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1751377330000|2025-07-01 13:42:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|34
1751377350000|2025-07-01 13:42:30|||||||||18
1751377360000|2025-07-01 13:42:40|||||||||69
1751377370000|2025-07-01 13:42:50|||||||||220
1751377380000|2025-07-01 13:43:00|||||||||281
1751377390000|2025-07-01 13:43:10|||||||||56
1751377410000|2025-07-01 13:43:30|||||||||8
1751377430000|2025-07-01 13:43:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|37
1751377440000|2025-07-01 13:44:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|207
1751377450000|2025-07-01 13:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1751377460000|2025-07-01 13:44:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|54
1751377470000|2025-07-01 13:44:30|||||||||25
1751377480000|2025-07-01 13:44:40|||||||||1
1751377500000|2025-07-01 13:45:00|11552|11548|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|104
1751377510000|2025-07-01 13:45:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1751377520000|2025-07-01 13:45:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|152
1751377530000|2025-07-01 13:45:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|160
1751377540000|2025-07-01 13:45:40|||||||||17
1751377550000|2025-07-01 13:45:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|137
1751377560000|2025-07-01 13:46:00|||||||||1
1751377570000|2025-07-01 13:46:10|||||||||1
1751377580000|2025-07-01 13:46:20|||||||||3
1751377590000|2025-07-01 13:46:30|||||||||2
1751377610000|2025-07-01 13:46:50|||||||||1
1751377620000|2025-07-01 13:47:00|||||||||188
1751377630000|2025-07-01 13:47:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|102
1751377640000|2025-07-01 13:47:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1751377660000|2025-07-01 13:47:40|||||||||12
1751377670000|2025-07-01 13:47:50|||||||||57
1751377680000|2025-07-01 13:48:00|||||||||50
1751377690000|2025-07-01 13:48:10|||||||||1
1751377700000|2025-07-01 13:48:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|73
1751377720000|2025-07-01 13:48:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|169
1751377730000|2025-07-01 13:48:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|242
1751377740000|2025-07-01 13:49:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1751377750000|2025-07-01 13:49:10|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|248
1751377760000|2025-07-01 13:49:20|11556.7|11552.7|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|196
1751377770000|2025-07-01 13:49:30|||||||||39
1751377780000|2025-07-01 13:49:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|369
1751377790000|2025-07-01 13:49:50|||||||||252
1751377800000|2025-07-01 13:50:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|184
1751377810000|2025-07-01 13:50:10|||||||||1
1751377820000|2025-07-01 13:50:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|197
1751377830000|2025-07-01 13:50:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|381
1751377840000|2025-07-01 13:50:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|76
1751377850000|2025-07-01 13:50:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|164
1751377860000|2025-07-01 13:51:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|79
1751377880000|2025-07-01 13:51:20|||||||||2
1751377890000|2025-07-01 13:51:30|||||||||85
1751377910000|2025-07-01 13:51:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|102
1751377920000|2025-07-01 13:52:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|151
1751377930000|2025-07-01 13:52:10|||||||||1
1751377940000|2025-07-01 13:52:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|118
1751377950000|2025-07-01 13:52:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1751377960000|2025-07-01 13:52:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1751377970000|2025-07-01 13:52:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1751377980000|2025-07-01 13:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|93
1751377990000|2025-07-01 13:53:10|||||||||17
1751378000000|2025-07-01 13:53:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1751378010000|2025-07-01 13:53:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|158
1751378020000|2025-07-01 13:53:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|88
1751378030000|2025-07-01 13:53:50|||||||||1
1751378060000|2025-07-01 13:54:20|||||||||24
1751378070000|2025-07-01 13:54:30|||||||||14
1751378080000|2025-07-01 13:54:40|||||||||19
1751378090000|2025-07-01 13:54:50|||||||||3
1751378100000|2025-07-01 13:55:00|||||||||23
1751378120000|2025-07-01 13:55:20|||||||||5
1751378130000|2025-07-01 13:55:30|||||||||8
1751378140000|2025-07-01 13:55:40|||||||||66
1751378150000|2025-07-01 13:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|77
1751378160000|2025-07-01 13:56:00|||||||||17
1751378170000|2025-07-01 13:56:10|||||||||1
1751378180000|2025-07-01 13:56:20|||||||||27
1751378190000|2025-07-01 13:56:30|||||||||6
1751378200000|2025-07-01 13:56:40|||||||||1
1751378210000|2025-07-01 13:56:50|||||||||3
1751378220000|2025-07-01 13:57:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|279
1751378230000|2025-07-01 13:57:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1751378240000|2025-07-01 13:57:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|122
1751378250000|2025-07-01 13:57:30|||||||||16
1751378260000|2025-07-01 13:57:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|34
1751378270000|2025-07-01 13:57:50|||||||||10
1751378280000|2025-07-01 13:58:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|109
1751378290000|2025-07-01 13:58:10|||||||||20
1751378300000|2025-07-01 13:58:20|||||||||2
1751378310000|2025-07-01 13:58:30|||||||||13
1751378320000|2025-07-01 13:58:40|||||||||321
1751378330000|2025-07-01 13:58:50|||||||||40
1751378340000|2025-07-01 13:59:00|||||||||37
1751378350000|2025-07-01 13:59:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|187
1751378360000|2025-07-01 13:59:20|||||||||33
1751378370000|2025-07-01 13:59:30|||||||||57
1751378380000|2025-07-01 13:59:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|138
1751378390000|2025-07-01 13:59:50|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|125
1751378400000|2025-07-01 14:00:00|11558.3|11554.3|11544.2|11540.2|11561.4|11557.4|11541.1|11537.1|260
1751378410000|2025-07-01 14:00:10|11547.3|11543.3|11553.6|11549.6|11556.7|11552.7|11547.3|11543.3|336
1751378420000|2025-07-01 14:00:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|192
1751378430000|2025-07-01 14:00:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|111
1751378440000|2025-07-01 14:00:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|272
1751378450000|2025-07-01 14:00:50|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|178
1751378460000|2025-07-01 14:01:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|494
1751378470000|2025-07-01 14:01:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|129
1751378480000|2025-07-01 14:01:20|11545.8|11541.8|11547.3|11543.3|11548.9|11544.9|11544.2|11540.2|124
1751378490000|2025-07-01 14:01:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1751378500000|2025-07-01 14:01:40|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|83
1751378510000|2025-07-01 14:01:50|11544.2|11540.2|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|182
1751378520000|2025-07-01 14:02:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|117
1751378530000|2025-07-01 14:02:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|259
1751378540000|2025-07-01 14:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|479
1751378550000|2025-07-01 14:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|109
1751378560000|2025-07-01 14:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1751378570000|2025-07-01 14:02:50|11537.9|11533.9|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|166
1751378580000|2025-07-01 14:03:00|||||||||81
1751378590000|2025-07-01 14:03:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|346
1751378600000|2025-07-01 14:03:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|89
1751378610000|2025-07-01 14:03:30|||||||||11
1751378630000|2025-07-01 14:03:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|34
1751378640000|2025-07-01 14:04:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1751378650000|2025-07-01 14:04:10|||||||||702
1751378660000|2025-07-01 14:04:20|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|346
1751378670000|2025-07-01 14:04:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1751378680000|2025-07-01 14:04:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|254
1751378690000|2025-07-01 14:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|310
1751378700000|2025-07-01 14:05:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|142
1751378710000|2025-07-01 14:05:10|||||||||110
1751378720000|2025-07-01 14:05:20|||||||||6
1751378730000|2025-07-01 14:05:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|203
1751378740000|2025-07-01 14:05:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|122
1751378750000|2025-07-01 14:05:50|||||||||83
1751378760000|2025-07-01 14:06:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|124
1751378770000|2025-07-01 14:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|128
1751378780000|2025-07-01 14:06:20|||||||||2
1751378790000|2025-07-01 14:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|170
1751378800000|2025-07-01 14:06:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|51
1751378810000|2025-07-01 14:06:50|||||||||18
1751378820000|2025-07-01 14:07:00|||||||||31
1751378830000|2025-07-01 14:07:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|84
1751378840000|2025-07-01 14:07:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|222
1751378850000|2025-07-01 14:07:30|||||||||7
1751378870000|2025-07-01 14:07:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|745
1751378880000|2025-07-01 14:08:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|138
1751378890000|2025-07-01 14:08:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|180
1751378900000|2025-07-01 14:08:20|||||||||78
1751378910000|2025-07-01 14:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|160
1751378920000|2025-07-01 14:08:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|85
1751378930000|2025-07-01 14:08:50|||||||||36
1751378940000|2025-07-01 14:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|206
1751378950000|2025-07-01 14:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|178
1751378960000|2025-07-01 14:09:20|||||||||77
1751378970000|2025-07-01 14:09:30|||||||||136
1751378980000|2025-07-01 14:09:40|||||||||34
1751378990000|2025-07-01 14:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1751379000000|2025-07-01 14:10:00|||||||||85
1751379010000|2025-07-01 14:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|112
1751379020000|2025-07-01 14:10:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|204
1751379030000|2025-07-01 14:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1751379040000|2025-07-01 14:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1751379050000|2025-07-01 14:10:50|||||||||251
1751379060000|2025-07-01 14:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|264
1751379070000|2025-07-01 14:11:10|||||||||21
1751379080000|2025-07-01 14:11:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1751379090000|2025-07-01 14:11:30|||||||||101
1751379100000|2025-07-01 14:11:40|||||||||2
1751379110000|2025-07-01 14:11:50|||||||||1
1751379120000|2025-07-01 14:12:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|187
1751379130000|2025-07-01 14:12:10|||||||||9
1751379140000|2025-07-01 14:12:20|||||||||2
1751379150000|2025-07-01 14:12:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|90
1751379160000|2025-07-01 14:12:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|169
1751379170000|2025-07-01 14:12:50|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|11
1751379180000|2025-07-01 14:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1751379190000|2025-07-01 14:13:10|||||||||19
1751379200000|2025-07-01 14:13:20|||||||||1
1751379210000|2025-07-01 14:13:30|||||||||113
1751379220000|2025-07-01 14:13:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|141
1751379230000|2025-07-01 14:13:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|21
1751379240000|2025-07-01 14:14:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1751379260000|2025-07-01 14:14:20|||||||||133
1751379270000|2025-07-01 14:14:30|||||||||2
1751379280000|2025-07-01 14:14:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|342
1751379290000|2025-07-01 14:14:50|||||||||3
1751379300000|2025-07-01 14:15:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|197
1751379310000|2025-07-01 14:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|178
1751379320000|2025-07-01 14:15:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|377
1751379330000|2025-07-01 14:15:30|||||||||1
1751379340000|2025-07-01 14:15:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|84
1751379350000|2025-07-01 14:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|174
1751379360000|2025-07-01 14:16:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|238
1751379370000|2025-07-01 14:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1751379380000|2025-07-01 14:16:20|||||||||13
1751379390000|2025-07-01 14:16:30|||||||||54
1751379400000|2025-07-01 14:16:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1751379420000|2025-07-01 14:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1751379430000|2025-07-01 14:17:10|||||||||9
1751379440000|2025-07-01 14:17:20|||||||||40
1751379450000|2025-07-01 14:17:30|||||||||4
1751379460000|2025-07-01 14:17:40|||||||||13
1751379470000|2025-07-01 14:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|185
1751379480000|2025-07-01 14:18:00|||||||||2
1751379490000|2025-07-01 14:18:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|125
1751379500000|2025-07-01 14:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1751379510000|2025-07-01 14:18:30|||||||||4
1751379520000|2025-07-01 14:18:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|45
1751379540000|2025-07-01 14:19:00|||||||||41
1751379550000|2025-07-01 14:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1751379560000|2025-07-01 14:19:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|49
1751379570000|2025-07-01 14:19:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|146
1751379580000|2025-07-01 14:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|174
1751379590000|2025-07-01 14:19:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|353
1751379600000|2025-07-01 14:20:00|||||||||19
1751379610000|2025-07-01 14:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1751379620000|2025-07-01 14:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1751379630000|2025-07-01 14:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|80
1751379650000|2025-07-01 14:20:50|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|184
1751379660000|2025-07-01 14:21:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1751379670000|2025-07-01 14:21:10|||||||||35
1751379680000|2025-07-01 14:21:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1751379690000|2025-07-01 14:21:30|||||||||7
1751379700000|2025-07-01 14:21:40|||||||||5
1751379710000|2025-07-01 14:21:50|||||||||1
1751379720000|2025-07-01 14:22:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|237
1751379730000|2025-07-01 14:22:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1751379740000|2025-07-01 14:22:20|||||||||1
1751379750000|2025-07-01 14:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1751379760000|2025-07-01 14:22:40|||||||||1
1751379800000|2025-07-01 14:23:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|166
1751379810000|2025-07-01 14:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1751379820000|2025-07-01 14:23:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|179
1751379830000|2025-07-01 14:23:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1751379840000|2025-07-01 14:24:00|||||||||11
1751379850000|2025-07-01 14:24:10|||||||||5
1751379870000|2025-07-01 14:24:30|||||||||552
1751379880000|2025-07-01 14:24:40|||||||||13
1751379890000|2025-07-01 14:24:50|||||||||31
1751379900000|2025-07-01 14:25:00|||||||||51
1751379910000|2025-07-01 14:25:10|||||||||6
1751379920000|2025-07-01 14:25:20|||||||||18
1751379930000|2025-07-01 14:25:30|||||||||3
1751379960000|2025-07-01 14:26:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|146
1751379970000|2025-07-01 14:26:10|||||||||34
1751379990000|2025-07-01 14:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1751380000000|2025-07-01 14:26:40|||||||||3
1751380010000|2025-07-01 14:26:50|||||||||2
1751380020000|2025-07-01 14:27:00|||||||||58
1751380030000|2025-07-01 14:27:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|196
1751380040000|2025-07-01 14:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|78
1751380050000|2025-07-01 14:27:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1751380060000|2025-07-01 14:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1751380070000|2025-07-01 14:27:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1751380080000|2025-07-01 14:28:00|||||||||75
1751380090000|2025-07-01 14:28:10|||||||||7
1751380100000|2025-07-01 14:28:20|||||||||61
1751380110000|2025-07-01 14:28:30|||||||||1
1751380130000|2025-07-01 14:28:50|||||||||45
1751380140000|2025-07-01 14:29:00|||||||||14
1751380150000|2025-07-01 14:29:10|||||||||1
1751380160000|2025-07-01 14:29:20|||||||||110
1751380170000|2025-07-01 14:29:30|||||||||245
1751380180000|2025-07-01 14:29:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|193
1751380190000|2025-07-01 14:29:50|||||||||185
1751380200000|2025-07-01 14:30:00|||||||||10
1751380220000|2025-07-01 14:30:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|160
1751380230000|2025-07-01 14:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|79
1751380240000|2025-07-01 14:30:40|||||||||42
1751380260000|2025-07-01 14:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|130
1751380270000|2025-07-01 14:31:10|||||||||74
1751380290000|2025-07-01 14:31:30|||||||||35
1751380310000|2025-07-01 14:31:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|245
1751380320000|2025-07-01 14:32:00|||||||||398
1751380330000|2025-07-01 14:32:10|||||||||60
1751380340000|2025-07-01 14:32:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|177
1751380350000|2025-07-01 14:32:30|||||||||4
1751380360000|2025-07-01 14:32:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|88
1751380370000|2025-07-01 14:32:50|||||||||22
1751380380000|2025-07-01 14:33:00|||||||||75
1751380390000|2025-07-01 14:33:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|269
1751380400000|2025-07-01 14:33:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|126
1751380410000|2025-07-01 14:33:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|54
1751380420000|2025-07-01 14:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1751380430000|2025-07-01 14:33:50|||||||||53
1751380440000|2025-07-01 14:34:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|58
1751380450000|2025-07-01 14:34:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|42
1751380460000|2025-07-01 14:34:20|||||||||5
1751380470000|2025-07-01 14:34:30|||||||||17
1751380480000|2025-07-01 14:34:40|||||||||5
1751380490000|2025-07-01 14:34:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|218
1751380500000|2025-07-01 14:35:00|||||||||2
1751380510000|2025-07-01 14:35:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|106
1751380520000|2025-07-01 14:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|95
1751380530000|2025-07-01 14:35:30|||||||||10
1751380550000|2025-07-01 14:35:50|||||||||2
1751380560000|2025-07-01 14:36:00|||||||||19
1751380570000|2025-07-01 14:36:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1751380580000|2025-07-01 14:36:20|||||||||8
1751380590000|2025-07-01 14:36:30|||||||||4
1751380600000|2025-07-01 14:36:40|||||||||24
1751380620000|2025-07-01 14:37:00|||||||||1
1751380630000|2025-07-01 14:37:10|||||||||1
1751380640000|2025-07-01 14:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1751380650000|2025-07-01 14:37:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1751380670000|2025-07-01 14:37:50|||||||||7
1751380680000|2025-07-01 14:38:00|||||||||108
1751380690000|2025-07-01 14:38:10|||||||||20
1751380710000|2025-07-01 14:38:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|74
1751380740000|2025-07-01 14:39:00|||||||||4
1751380760000|2025-07-01 14:39:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|90
1751380780000|2025-07-01 14:39:40|||||||||7
1751380790000|2025-07-01 14:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1751380800000|2025-07-01 14:40:00|||||||||4
1751380810000|2025-07-01 14:40:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|137
1751380820000|2025-07-01 14:40:20|||||||||9
1751380830000|2025-07-01 14:40:30|||||||||51
1751380840000|2025-07-01 14:40:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|141
1751380850000|2025-07-01 14:40:50|||||||||44
1751380860000|2025-07-01 14:41:00|||||||||37
1751380870000|2025-07-01 14:41:10|||||||||7
1751380880000|2025-07-01 14:41:20|||||||||25
1751380890000|2025-07-01 14:41:30|||||||||180
1751380900000|2025-07-01 14:41:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1751380910000|2025-07-01 14:41:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1751380920000|2025-07-01 14:42:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|79
1751380930000|2025-07-01 14:42:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|161
1751380950000|2025-07-01 14:42:30|||||||||44
1751380960000|2025-07-01 14:42:40|||||||||21
1751380970000|2025-07-01 14:42:50|||||||||29
1751380980000|2025-07-01 14:43:00|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|134
1751380990000|2025-07-01 14:43:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|114
1751381000000|2025-07-01 14:43:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|127
1751381010000|2025-07-01 14:43:30|||||||||35
1751381020000|2025-07-01 14:43:40|||||||||22
1751381030000|2025-07-01 14:43:50|||||||||40
1751381040000|2025-07-01 14:44:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|285
1751381050000|2025-07-01 14:44:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|281
1751381070000|2025-07-01 14:44:30|||||||||13
1751381080000|2025-07-01 14:44:40|||||||||6
1751381090000|2025-07-01 14:44:50|||||||||1
1751381120000|2025-07-01 14:45:20|||||||||1
1751381130000|2025-07-01 14:45:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|110
1751381140000|2025-07-01 14:45:40|||||||||2
1751381150000|2025-07-01 14:45:50|||||||||22
1751381160000|2025-07-01 14:46:00|||||||||24
1751381170000|2025-07-01 14:46:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1751381180000|2025-07-01 14:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1751381190000|2025-07-01 14:46:30|||||||||8
1751381200000|2025-07-01 14:46:40|||||||||8
1751381220000|2025-07-01 14:47:00|||||||||12
1751381230000|2025-07-01 14:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1751381240000|2025-07-01 14:47:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|153
1751381250000|2025-07-01 14:47:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|87
1751381260000|2025-07-01 14:47:40|||||||||30
1751381270000|2025-07-01 14:47:50|||||||||10
1751381280000|2025-07-01 14:48:00|||||||||46
1751381290000|2025-07-01 14:48:10|||||||||6
1751381300000|2025-07-01 14:48:20|||||||||84
1751381310000|2025-07-01 14:48:30|||||||||24
1751381320000|2025-07-01 14:48:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1751381350000|2025-07-01 14:49:10|||||||||42
1751381360000|2025-07-01 14:49:20|||||||||11
1751381370000|2025-07-01 14:49:30|||||||||62
1751381390000|2025-07-01 14:49:50|||||||||1
1751381400000|2025-07-01 14:50:00|||||||||8
1751381410000|2025-07-01 14:50:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|203
1751381420000|2025-07-01 14:50:20|||||||||42
1751381430000|2025-07-01 14:50:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|103
1751381440000|2025-07-01 14:50:40|||||||||2
1751381450000|2025-07-01 14:50:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1751381460000|2025-07-01 14:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|55
1751381480000|2025-07-01 14:51:20|||||||||1
1751381490000|2025-07-01 14:51:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|76
1751381500000|2025-07-01 14:51:40|||||||||4
1751381520000|2025-07-01 14:52:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|24
1751381530000|2025-07-01 14:52:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1751381540000|2025-07-01 14:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|296
1751381550000|2025-07-01 14:52:30|||||||||8
1751381560000|2025-07-01 14:52:40|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|135
1751381580000|2025-07-01 14:53:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|33
1751381590000|2025-07-01 14:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1751381600000|2025-07-01 14:53:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1751381610000|2025-07-01 14:53:30|||||||||3
1751381640000|2025-07-01 14:54:00|||||||||16
1751381650000|2025-07-01 14:54:10|||||||||13
1751381670000|2025-07-01 14:54:30|||||||||1
1751381680000|2025-07-01 14:54:40|||||||||10
1751381690000|2025-07-01 14:54:50|||||||||19
1751381700000|2025-07-01 14:55:00|||||||||14
1751381710000|2025-07-01 14:55:10|||||||||51
1751381730000|2025-07-01 14:55:30|||||||||34
1751381740000|2025-07-01 14:55:40|||||||||8
1751381750000|2025-07-01 14:55:50|||||||||37
1751381760000|2025-07-01 14:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1751381770000|2025-07-01 14:56:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|175
1751381780000|2025-07-01 14:56:20|||||||||6
1751381790000|2025-07-01 14:56:30|||||||||6
1751381800000|2025-07-01 14:56:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|135
1751381810000|2025-07-01 14:56:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|116
1751381820000|2025-07-01 14:57:00|||||||||2
1751381830000|2025-07-01 14:57:10|||||||||2
1751381840000|2025-07-01 14:57:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|127
1751381850000|2025-07-01 14:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|93
1751381860000|2025-07-01 14:57:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1751381870000|2025-07-01 14:57:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1751381880000|2025-07-01 14:58:00|||||||||11
1751381890000|2025-07-01 14:58:10|||||||||1
1751381910000|2025-07-01 14:58:30|||||||||2
1751381930000|2025-07-01 14:58:50|||||||||7
1751381940000|2025-07-01 14:59:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1751381950000|2025-07-01 14:59:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|100
1751381960000|2025-07-01 14:59:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|26
1751381970000|2025-07-01 14:59:30|||||||||5
1751381990000|2025-07-01 14:59:50|||||||||90
1751382000000|2025-07-01 15:00:00|||||||||12
1751382010000|2025-07-01 15:00:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1751382020000|2025-07-01 15:00:20|||||||||3
1751382030000|2025-07-01 15:00:30|||||||||6
1751382040000|2025-07-01 15:00:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|314
1751382050000|2025-07-01 15:00:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|145
1751382060000|2025-07-01 15:01:00|||||||||5
1751382080000|2025-07-01 15:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1751382090000|2025-07-01 15:01:30|||||||||3
1751382100000|2025-07-01 15:01:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1751382110000|2025-07-01 15:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|130
1751382120000|2025-07-01 15:02:00|||||||||8
1751382140000|2025-07-01 15:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1751382150000|2025-07-01 15:02:30|||||||||2
1751382160000|2025-07-01 15:02:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|383
1751382170000|2025-07-01 15:02:50|||||||||4
1751382180000|2025-07-01 15:03:00|||||||||30
1751382190000|2025-07-01 15:03:10|||||||||19
1751382200000|2025-07-01 15:03:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1751382220000|2025-07-01 15:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|609
1751382230000|2025-07-01 15:03:50|||||||||5
1751382240000|2025-07-01 15:04:00|||||||||280
1751382250000|2025-07-01 15:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|85
1751382260000|2025-07-01 15:04:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|169
1751382270000|2025-07-01 15:04:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1751382280000|2025-07-01 15:04:40|||||||||1
1751382290000|2025-07-01 15:04:50|||||||||1
1751382300000|2025-07-01 15:05:00|||||||||40
1751382310000|2025-07-01 15:05:10|||||||||102
1751382320000|2025-07-01 15:05:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|77
1751382330000|2025-07-01 15:05:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|55
1751382340000|2025-07-01 15:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|161
1751382350000|2025-07-01 15:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|273
1751382360000|2025-07-01 15:06:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1751382370000|2025-07-01 15:06:10|||||||||17
1751382380000|2025-07-01 15:06:20|||||||||5
1751382390000|2025-07-01 15:06:30|||||||||8
1751382400000|2025-07-01 15:06:40|||||||||31
1751382410000|2025-07-01 15:06:50|||||||||2
1751382420000|2025-07-01 15:07:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|120
1751382430000|2025-07-01 15:07:10|||||||||32
1751382440000|2025-07-01 15:07:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|162
1751382460000|2025-07-01 15:07:40|||||||||24
1751382470000|2025-07-01 15:07:50|||||||||127
1751382480000|2025-07-01 15:08:00|||||||||1
1751382500000|2025-07-01 15:08:20|||||||||4
1751382510000|2025-07-01 15:08:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|43
1751382520000|2025-07-01 15:08:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|195
1751382530000|2025-07-01 15:08:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|164
1751382540000|2025-07-01 15:09:00|||||||||3
1751382550000|2025-07-01 15:09:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|124
1751382580000|2025-07-01 15:09:40|||||||||1
1751382620000|2025-07-01 15:10:20|||||||||56
1751382630000|2025-07-01 15:10:30|||||||||48
1751382640000|2025-07-01 15:10:40|||||||||14
1751382650000|2025-07-01 15:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1751382660000|2025-07-01 15:11:00|||||||||15
1751382670000|2025-07-01 15:11:10|||||||||31
1751382690000|2025-07-01 15:11:30|||||||||58
1751382700000|2025-07-01 15:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1751382710000|2025-07-01 15:11:50|||||||||21
1751382720000|2025-07-01 15:12:00|||||||||8
1751382730000|2025-07-01 15:12:10|||||||||4
1751382740000|2025-07-01 15:12:20|||||||||103
1751382750000|2025-07-01 15:12:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|96
1751382770000|2025-07-01 15:12:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|402
1751382780000|2025-07-01 15:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|115
1751382790000|2025-07-01 15:13:10|||||||||10
1751382820000|2025-07-01 15:13:40|||||||||21
1751382830000|2025-07-01 15:13:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1751382840000|2025-07-01 15:14:00|||||||||38
1751382850000|2025-07-01 15:14:10|||||||||96
1751382860000|2025-07-01 15:14:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1751382870000|2025-07-01 15:14:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|204
1751382880000|2025-07-01 15:14:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|144
1751382890000|2025-07-01 15:14:50|||||||||3
1751382920000|2025-07-01 15:15:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1751382950000|2025-07-01 15:15:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|156
1751382960000|2025-07-01 15:16:00|||||||||1
1751382970000|2025-07-01 15:16:10|||||||||136
1751383000000|2025-07-01 15:16:40|||||||||305
1751383010000|2025-07-01 15:16:50|||||||||5
1751383020000|2025-07-01 15:17:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|110
1751383030000|2025-07-01 15:17:10|||||||||1
1751383040000|2025-07-01 15:17:20|||||||||45
1751383050000|2025-07-01 15:17:30|||||||||73
1751383060000|2025-07-01 15:17:40|||||||||50
1751383070000|2025-07-01 15:17:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|234
1751383080000|2025-07-01 15:18:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|86
1751383090000|2025-07-01 15:18:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|129
1751383130000|2025-07-01 15:18:50|||||||||3
1751383140000|2025-07-01 15:19:00|||||||||10
1751383150000|2025-07-01 15:19:10|||||||||1
1751383160000|2025-07-01 15:19:20|||||||||1
1751383170000|2025-07-01 15:19:30|||||||||1
1751383180000|2025-07-01 15:19:40|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|293
1751383190000|2025-07-01 15:19:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|32
1751383200000|2025-07-01 15:20:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1751383210000|2025-07-01 15:20:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1751383220000|2025-07-01 15:20:20|||||||||19
1751383230000|2025-07-01 15:20:30|||||||||10
1751383240000|2025-07-01 15:20:40|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|360
1751383260000|2025-07-01 15:21:00|||||||||18
1751383290000|2025-07-01 15:21:30|||||||||87
1751383300000|2025-07-01 15:21:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1751383310000|2025-07-01 15:21:50|||||||||8
1751383320000|2025-07-01 15:22:00|||||||||19
1751383330000|2025-07-01 15:22:10|||||||||1
1751383340000|2025-07-01 15:22:20|||||||||108
1751383360000|2025-07-01 15:22:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|148
1751383370000|2025-07-01 15:22:50|||||||||8
1751383380000|2025-07-01 15:23:00|||||||||11
1751383410000|2025-07-01 15:23:30|||||||||72
1751383420000|2025-07-01 15:23:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1751383430000|2025-07-01 15:23:50|||||||||35
1751383440000|2025-07-01 15:24:00|||||||||2
1751383450000|2025-07-01 15:24:10|||||||||94
1751383460000|2025-07-01 15:24:20|||||||||19
1751383470000|2025-07-01 15:24:30|||||||||7
1751383500000|2025-07-01 15:25:00|||||||||24
1751383510000|2025-07-01 15:25:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|181
1751383550000|2025-07-01 15:25:50|||||||||1
1751383570000|2025-07-01 15:26:10|||||||||1
1751383580000|2025-07-01 15:26:20|||||||||1
1751383590000|2025-07-01 15:26:30|||||||||2
1751383600000|2025-07-01 15:26:40|||||||||1
1751383610000|2025-07-01 15:26:50|||||||||2
1751383620000|2025-07-01 15:27:00|||||||||1
1751383630000|2025-07-01 15:27:10|||||||||1
1751383640000|2025-07-01 15:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1751383650000|2025-07-01 15:27:30|||||||||9
1751383660000|2025-07-01 15:27:40|||||||||2
1751383670000|2025-07-01 15:27:50|||||||||1
1751383680000|2025-07-01 15:28:00|||||||||2
1751383690000|2025-07-01 15:28:10|||||||||2
1751383700000|2025-07-01 15:28:20|||||||||2
1751383710000|2025-07-01 15:28:30|||||||||26
1751383720000|2025-07-01 15:28:40|||||||||6
1751383730000|2025-07-01 15:28:50|||||||||90
1751383740000|2025-07-01 15:29:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|105
1751383750000|2025-07-01 15:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1751383760000|2025-07-01 15:29:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|49
1751383770000|2025-07-01 15:29:30|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|7
1751383780000|2025-07-01 15:29:40|||||||||3
1751383790000|2025-07-01 15:29:50|||||||||10
1751383800000|2025-07-01 15:30:00|||||||||4
1751383810000|2025-07-01 15:30:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|188
1751383820000|2025-07-01 15:30:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|14
1751383840000|2025-07-01 15:30:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|248
1751383850000|2025-07-01 15:30:50|||||||||8
1751383870000|2025-07-01 15:31:10|||||||||8
1751383880000|2025-07-01 15:31:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|116
1751383910000|2025-07-01 15:31:50|||||||||1
1751383920000|2025-07-01 15:32:00|||||||||4
1751383930000|2025-07-01 15:32:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|178
1751383940000|2025-07-01 15:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|92
1751383950000|2025-07-01 15:32:30|||||||||86
1751383960000|2025-07-01 15:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|434
1751383970000|2025-07-01 15:32:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|87
1751383980000|2025-07-01 15:33:00|||||||||38
1751383990000|2025-07-01 15:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1751384000000|2025-07-01 15:33:20|||||||||8
1751384010000|2025-07-01 15:33:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|77
1751384020000|2025-07-01 15:33:40|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1751384030000|2025-07-01 15:33:50|||||||||7
1751384040000|2025-07-01 15:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|135
1751384050000|2025-07-01 15:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1751384060000|2025-07-01 15:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1751384070000|2025-07-01 15:34:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|91
1751384080000|2025-07-01 15:34:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1751384090000|2025-07-01 15:34:50|||||||||30
1751384100000|2025-07-01 15:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1751384110000|2025-07-01 15:35:10|||||||||1
1751384120000|2025-07-01 15:35:20|||||||||4
1751384130000|2025-07-01 15:35:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1751384140000|2025-07-01 15:35:40|||||||||1
1751384150000|2025-07-01 15:35:50|||||||||82
1751384160000|2025-07-01 15:36:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1751384170000|2025-07-01 15:36:10|||||||||10
1751384180000|2025-07-01 15:36:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|35
1751384190000|2025-07-01 15:36:30|||||||||4
1751384200000|2025-07-01 15:36:40|||||||||2
1751384210000|2025-07-01 15:36:50|||||||||1
1751384220000|2025-07-01 15:37:00|||||||||1
1751384260000|2025-07-01 15:37:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|201
1751384270000|2025-07-01 15:37:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|51
1751384290000|2025-07-01 15:38:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|117
1751384300000|2025-07-01 15:38:20|||||||||14
1751384310000|2025-07-01 15:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1751384320000|2025-07-01 15:38:40|||||||||69
1751384330000|2025-07-01 15:38:50|||||||||20
1751384340000|2025-07-01 15:39:00|||||||||17
1751384350000|2025-07-01 15:39:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1751384360000|2025-07-01 15:39:20|||||||||109
1751384370000|2025-07-01 15:39:30|||||||||1
1751384380000|2025-07-01 15:39:40|||||||||17
1751384390000|2025-07-01 15:39:50|||||||||49
1751384400000|2025-07-01 15:40:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|598
1751384410000|2025-07-01 15:40:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|274
1751384420000|2025-07-01 15:40:20|||||||||48
1751384430000|2025-07-01 15:40:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1751384440000|2025-07-01 15:40:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|149
1751384450000|2025-07-01 15:40:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1751384460000|2025-07-01 15:41:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1751384480000|2025-07-01 15:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|149
1751384490000|2025-07-01 15:41:30|||||||||16
1751384500000|2025-07-01 15:41:40|||||||||9
1751384510000|2025-07-01 15:41:50|||||||||1
1751384520000|2025-07-01 15:42:00|||||||||2
1751384550000|2025-07-01 15:42:30|||||||||22
1751384560000|2025-07-01 15:42:40|||||||||32
1751384570000|2025-07-01 15:42:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|198
1751384580000|2025-07-01 15:43:00|||||||||1
1751384590000|2025-07-01 15:43:10|||||||||18
1751384600000|2025-07-01 15:43:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1751384630000|2025-07-01 15:43:50|||||||||2
1751384640000|2025-07-01 15:44:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1751384650000|2025-07-01 15:44:10|||||||||97
1751384660000|2025-07-01 15:44:20|||||||||2
1751384670000|2025-07-01 15:44:30|||||||||50
1751384680000|2025-07-01 15:44:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|79
1751384690000|2025-07-01 15:44:50|||||||||1
1751384700000|2025-07-01 15:45:00|||||||||1
1751384710000|2025-07-01 15:45:10|||||||||8
1751384720000|2025-07-01 15:45:20|||||||||61
1751384730000|2025-07-01 15:45:30|||||||||2
1751384750000|2025-07-01 15:45:50|||||||||1
1751384760000|2025-07-01 15:46:00|||||||||5
1751384770000|2025-07-01 15:46:10|||||||||177
1751384780000|2025-07-01 15:46:20|||||||||4
1751384810000|2025-07-01 15:46:50|||||||||1
1751384820000|2025-07-01 15:47:00|||||||||73
1751384830000|2025-07-01 15:47:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1751384840000|2025-07-01 15:47:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1751384850000|2025-07-01 15:47:30|||||||||4
1751384860000|2025-07-01 15:47:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|312
1751384880000|2025-07-01 15:48:00|||||||||1
1751384890000|2025-07-01 15:48:10|||||||||94
1751384900000|2025-07-01 15:48:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|87
1751384910000|2025-07-01 15:48:30|||||||||3
1751384920000|2025-07-01 15:48:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1751384940000|2025-07-01 15:49:00|||||||||1
1751384970000|2025-07-01 15:49:30|||||||||2
1751384990000|2025-07-01 15:49:50|||||||||4
1751385020000|2025-07-01 15:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1751385030000|2025-07-01 15:50:30|||||||||6
1751385040000|2025-07-01 15:50:40|||||||||47
1751385050000|2025-07-01 15:50:50|||||||||6
1751385060000|2025-07-01 15:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1751385070000|2025-07-01 15:51:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|340
1751385080000|2025-07-01 15:51:20|||||||||12
1751385090000|2025-07-01 15:51:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|171
1751385100000|2025-07-01 15:51:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|50
1751385110000|2025-07-01 15:51:50|||||||||8
1751385120000|2025-07-01 15:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1751385130000|2025-07-01 15:52:10|||||||||254
1751385140000|2025-07-01 15:52:20|||||||||24
1751385150000|2025-07-01 15:52:30|||||||||30
1751385160000|2025-07-01 15:52:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1751385170000|2025-07-01 15:52:50|||||||||5
1751385180000|2025-07-01 15:53:00|||||||||1
1751385200000|2025-07-01 15:53:20|||||||||8
1751385210000|2025-07-01 15:53:30|||||||||3
1751385220000|2025-07-01 15:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1751385240000|2025-07-01 15:54:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|149
1751385250000|2025-07-01 15:54:10|||||||||1
1751385260000|2025-07-01 15:54:20|||||||||67
1751385270000|2025-07-01 15:54:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|82
1751385280000|2025-07-01 15:54:40|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|48
1751385290000|2025-07-01 15:54:50|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|41
1751385300000|2025-07-01 15:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1751385310000|2025-07-01 15:55:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|10
1751385330000|2025-07-01 15:55:30|||||||||1
1751385350000|2025-07-01 15:55:50|||||||||74
1751385360000|2025-07-01 15:56:00|||||||||3
1751385370000|2025-07-01 15:56:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|127
1751385380000|2025-07-01 15:56:20|||||||||5
1751385400000|2025-07-01 15:56:40|||||||||1
1751385420000|2025-07-01 15:57:00|||||||||3
1751385430000|2025-07-01 15:57:10|||||||||18
1751385460000|2025-07-01 15:57:40|||||||||1
1751385470000|2025-07-01 15:57:50|||||||||27
1751385500000|2025-07-01 15:58:20|||||||||26
1751385520000|2025-07-01 15:58:40|||||||||1
1751385530000|2025-07-01 15:58:50|||||||||2
1751385540000|2025-07-01 15:59:00|||||||||1
1751385550000|2025-07-01 15:59:10|||||||||3
1751385560000|2025-07-01 15:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1751385570000|2025-07-01 15:59:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|97
1751385580000|2025-07-01 15:59:40|||||||||2
1751385590000|2025-07-01 15:59:50|||||||||16
1751385600000|2025-07-01 16:00:00|||||||||23
1751385610000|2025-07-01 16:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1751385620000|2025-07-01 16:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1751385660000|2025-07-01 16:01:00|||||||||63
1751385670000|2025-07-01 16:01:10|||||||||1
1751385680000|2025-07-01 16:01:20|||||||||1
1751385690000|2025-07-01 16:01:30|||||||||40
1751385700000|2025-07-01 16:01:40|||||||||37
1751385720000|2025-07-01 16:02:00|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|181
1751385730000|2025-07-01 16:02:10|||||||||2
1751385740000|2025-07-01 16:02:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|196
1751385770000|2025-07-01 16:02:50|||||||||57
1751385780000|2025-07-01 16:03:00|||||||||1
1751385790000|2025-07-01 16:03:10|||||||||11
1751385800000|2025-07-01 16:03:20|||||||||9
1751385810000|2025-07-01 16:03:30|||||||||22
1751385820000|2025-07-01 16:03:40|||||||||97
1751385830000|2025-07-01 16:03:50|||||||||9
1751385860000|2025-07-01 16:04:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|327
1751385870000|2025-07-01 16:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|152
1751385880000|2025-07-01 16:04:40|||||||||1
1751385900000|2025-07-01 16:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1751385910000|2025-07-01 16:05:10|||||||||23
1751385920000|2025-07-01 16:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|273
1751385930000|2025-07-01 16:05:30|||||||||8
1751385940000|2025-07-01 16:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1751385950000|2025-07-01 16:05:50|||||||||5
1751385960000|2025-07-01 16:06:00|||||||||21
1751385980000|2025-07-01 16:06:20|||||||||9
1751385990000|2025-07-01 16:06:30|||||||||267
1751386000000|2025-07-01 16:06:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|106
1751386010000|2025-07-01 16:06:50|||||||||2
1751386020000|2025-07-01 16:07:00|||||||||2
1751386030000|2025-07-01 16:07:10|||||||||2
1751386040000|2025-07-01 16:07:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|51
1751386060000|2025-07-01 16:07:40|||||||||1
1751386080000|2025-07-01 16:08:00|||||||||3
1751386090000|2025-07-01 16:08:10|||||||||11
1751386100000|2025-07-01 16:08:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1751386110000|2025-07-01 16:08:30|||||||||24
1751386120000|2025-07-01 16:08:40|||||||||52
1751386130000|2025-07-01 16:08:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|255
1751386140000|2025-07-01 16:09:00|||||||||19
1751386150000|2025-07-01 16:09:10|||||||||1
1751386170000|2025-07-01 16:09:30|||||||||5
1751386180000|2025-07-01 16:09:40|||||||||1
1751386190000|2025-07-01 16:09:50|||||||||4
1751386200000|2025-07-01 16:10:00|||||||||48
1751386220000|2025-07-01 16:10:20|||||||||6
1751386230000|2025-07-01 16:10:30|||||||||29
1751386240000|2025-07-01 16:10:40|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|68
1751386250000|2025-07-01 16:10:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|22
1751386270000|2025-07-01 16:11:10|||||||||72
1751386280000|2025-07-01 16:11:20|||||||||2
1751386290000|2025-07-01 16:11:30|||||||||7
1751386300000|2025-07-01 16:11:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1751386310000|2025-07-01 16:11:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|7
1751386320000|2025-07-01 16:12:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|66
1751386340000|2025-07-01 16:12:20|||||||||10
1751386350000|2025-07-01 16:12:30|||||||||1
1751386370000|2025-07-01 16:12:50|||||||||1
1751386380000|2025-07-01 16:13:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|28
1751386390000|2025-07-01 16:13:10|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|59
1751386400000|2025-07-01 16:13:20|||||||||73
1751386410000|2025-07-01 16:13:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|99
1751386420000|2025-07-01 16:13:40|||||||||3
1751386440000|2025-07-01 16:14:00|||||||||5
1751386450000|2025-07-01 16:14:10|||||||||1
1751386460000|2025-07-01 16:14:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|788
1751386480000|2025-07-01 16:14:40|||||||||184
1751386490000|2025-07-01 16:14:50|||||||||3
1751386500000|2025-07-01 16:15:00|||||||||1
1751386520000|2025-07-01 16:15:20|||||||||76
1751386540000|2025-07-01 16:15:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1751386560000|2025-07-01 16:16:00|||||||||1
1751386590000|2025-07-01 16:16:30|||||||||1
1751386600000|2025-07-01 16:16:40|||||||||2
1751386620000|2025-07-01 16:17:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1751386640000|2025-07-01 16:17:20|||||||||12
1751386650000|2025-07-01 16:17:30|||||||||2
1751386660000|2025-07-01 16:17:40|||||||||1
1751386670000|2025-07-01 16:17:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|180
1751386680000|2025-07-01 16:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|225
1751386690000|2025-07-01 16:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|59
1751386700000|2025-07-01 16:18:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|34
1751386710000|2025-07-01 16:18:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|83
1751386720000|2025-07-01 16:18:40|||||||||25
1751386730000|2025-07-01 16:18:50|||||||||21
1751386750000|2025-07-01 16:19:10|||||||||15
1751386770000|2025-07-01 16:19:30|||||||||1
1751386790000|2025-07-01 16:19:50|||||||||45
1751386800000|2025-07-01 16:20:00|||||||||3
1751386810000|2025-07-01 16:20:10|||||||||22
1751386820000|2025-07-01 16:20:20|||||||||1
1751386830000|2025-07-01 16:20:30|||||||||41
1751386840000|2025-07-01 16:20:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|53
1751386880000|2025-07-01 16:21:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|87
1751386900000|2025-07-01 16:21:40|||||||||100
1751386910000|2025-07-01 16:21:50|||||||||1
1751386920000|2025-07-01 16:22:00|||||||||30
1751386930000|2025-07-01 16:22:10|||||||||1
1751386940000|2025-07-01 16:22:20|||||||||3
1751386960000|2025-07-01 16:22:40|||||||||1
1751386970000|2025-07-01 16:22:50|||||||||3
1751386980000|2025-07-01 16:23:00|||||||||3
1751386990000|2025-07-01 16:23:10|||||||||2
1751387000000|2025-07-01 16:23:20|||||||||3
1751387010000|2025-07-01 16:23:30|||||||||21
1751387020000|2025-07-01 16:23:40|||||||||11
1751387030000|2025-07-01 16:23:50|||||||||95
1751387040000|2025-07-01 16:24:00|||||||||33
1751387050000|2025-07-01 16:24:10|||||||||2
1751387060000|2025-07-01 16:24:20|||||||||2
1751387070000|2025-07-01 16:24:30|||||||||3
1751387080000|2025-07-01 16:24:40|||||||||17
1751387090000|2025-07-01 16:24:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1751387180000|2025-07-01 16:26:20|||||||||27
1751387210000|2025-07-01 16:26:50|||||||||6
1751387230000|2025-07-01 16:27:10|||||||||2
1751387240000|2025-07-01 16:27:20|||||||||2
1751387250000|2025-07-01 16:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|606
1751387260000|2025-07-01 16:27:40|||||||||2
1751387270000|2025-07-01 16:27:50|||||||||3
1751387280000|2025-07-01 16:28:00|||||||||4
1751387290000|2025-07-01 16:28:10|||||||||3
1751387300000|2025-07-01 16:28:20|||||||||32
1751387310000|2025-07-01 16:28:30|||||||||4
1751387320000|2025-07-01 16:28:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|134
1751387330000|2025-07-01 16:28:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|100
1751387340000|2025-07-01 16:29:00|||||||||14
1751387350000|2025-07-01 16:29:10|||||||||81
1751387360000|2025-07-01 16:29:20|||||||||172
1751387390000|2025-07-01 16:29:50|||||||||1
1751387400000|2025-07-01 16:30:00|||||||||272
1751387410000|2025-07-01 16:30:10|||||||||16
1751387420000|2025-07-01 16:30:20|||||||||12
1751387430000|2025-07-01 16:30:30|||||||||190
1751387460000|2025-07-01 16:31:00|||||||||15
1751387470000|2025-07-01 16:31:10|||||||||57
1751387480000|2025-07-01 16:31:20|||||||||1
1751387490000|2025-07-01 16:31:30|||||||||588
1751387500000|2025-07-01 16:31:40|||||||||1
1751387510000|2025-07-01 16:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|248
1751387520000|2025-07-01 16:32:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|127
1751387530000|2025-07-01 16:32:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|105
1751387550000|2025-07-01 16:32:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|350
1751387560000|2025-07-01 16:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1751387580000|2025-07-01 16:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|153
1751387590000|2025-07-01 16:33:10|||||||||161
1751387600000|2025-07-01 16:33:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|89
1751387610000|2025-07-01 16:33:30|||||||||1
1751387620000|2025-07-01 16:33:40|||||||||9
1751387630000|2025-07-01 16:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1751387640000|2025-07-01 16:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1751387650000|2025-07-01 16:34:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|100
1751387660000|2025-07-01 16:34:20|||||||||2
1751387690000|2025-07-01 16:34:50|||||||||1
1751387700000|2025-07-01 16:35:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1751387710000|2025-07-01 16:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1751387730000|2025-07-01 16:35:30|||||||||5
1751387740000|2025-07-01 16:35:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|26
1751387750000|2025-07-01 16:35:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|666
1751387760000|2025-07-01 16:36:00|||||||||10
1751387770000|2025-07-01 16:36:10|||||||||6
1751387790000|2025-07-01 16:36:30|||||||||1
1751387800000|2025-07-01 16:36:40|||||||||8
1751387810000|2025-07-01 16:36:50|||||||||1
1751387820000|2025-07-01 16:37:00|||||||||3
1751387830000|2025-07-01 16:37:10|||||||||20
1751387850000|2025-07-01 16:37:30|||||||||43
1751387860000|2025-07-01 16:37:40|||||||||14
1751387870000|2025-07-01 16:37:50|||||||||43
1751387880000|2025-07-01 16:38:00|||||||||1
1751387900000|2025-07-01 16:38:20|||||||||33
1751387920000|2025-07-01 16:38:40|||||||||1
1751387930000|2025-07-01 16:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|115
1751387950000|2025-07-01 16:39:10|||||||||2
1751387970000|2025-07-01 16:39:30|||||||||319
1751387980000|2025-07-01 16:39:40|||||||||41
1751388000000|2025-07-01 16:40:00|||||||||1
1751388010000|2025-07-01 16:40:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|90
1751388040000|2025-07-01 16:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1751388060000|2025-07-01 16:41:00|||||||||1
1751388100000|2025-07-01 16:41:40|||||||||1
1751388110000|2025-07-01 16:41:50|||||||||1
1751388120000|2025-07-01 16:42:00|||||||||1
1751388130000|2025-07-01 16:42:10|||||||||1
1751388140000|2025-07-01 16:42:20|||||||||1
1751388160000|2025-07-01 16:42:40|||||||||1
1751388180000|2025-07-01 16:43:00|||||||||2
1751388190000|2025-07-01 16:43:10|||||||||4
1751388200000|2025-07-01 16:43:20|||||||||7
1751388210000|2025-07-01 16:43:30|||||||||6
1751388220000|2025-07-01 16:43:40|||||||||1
1751388230000|2025-07-01 16:43:50|||||||||2
1751388240000|2025-07-01 16:44:00|||||||||5
1751388250000|2025-07-01 16:44:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1751388260000|2025-07-01 16:44:20|||||||||6
1751388270000|2025-07-01 16:44:30|||||||||2
1751388280000|2025-07-01 16:44:40|||||||||2
1751388300000|2025-07-01 16:45:00|||||||||2
1751388310000|2025-07-01 16:45:10|||||||||7
1751388320000|2025-07-01 16:45:20|||||||||1
1751388330000|2025-07-01 16:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|330
1751388340000|2025-07-01 16:45:40|||||||||27
1751388360000|2025-07-01 16:46:00|||||||||15
1751388370000|2025-07-01 16:46:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|147
1751388390000|2025-07-01 16:46:30|||||||||2
1751388400000|2025-07-01 16:46:40|||||||||1
1751388410000|2025-07-01 16:46:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1751388430000|2025-07-01 16:47:10|||||||||13
1751388440000|2025-07-01 16:47:20|||||||||1
1751388450000|2025-07-01 16:47:30|||||||||25
1751388510000|2025-07-01 16:48:30|||||||||24
1751388520000|2025-07-01 16:48:40|||||||||2
1751388530000|2025-07-01 16:48:50|||||||||1
1751388540000|2025-07-01 16:49:00|||||||||1
1751388550000|2025-07-01 16:49:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1751388560000|2025-07-01 16:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|93
1751388570000|2025-07-01 16:49:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|43
1751388600000|2025-07-01 16:50:00|||||||||1
1751388610000|2025-07-01 16:50:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1751388630000|2025-07-01 16:50:30|||||||||104
1751388640000|2025-07-01 16:50:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|35
1751388650000|2025-07-01 16:50:50|||||||||5
1751388670000|2025-07-01 16:51:10|||||||||20
1751388720000|2025-07-01 16:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|747
1751388730000|2025-07-01 16:52:10|||||||||9
1751388760000|2025-07-01 16:52:40|||||||||1
1751388790000|2025-07-01 16:53:10|||||||||3
1751388820000|2025-07-01 16:53:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1751388830000|2025-07-01 16:53:50|||||||||23
1751388840000|2025-07-01 16:54:00|||||||||5
1751388850000|2025-07-01 16:54:10|||||||||11
1751388860000|2025-07-01 16:54:20|||||||||42
1751388870000|2025-07-01 16:54:30|||||||||1
1751388880000|2025-07-01 16:54:40|||||||||2
1751388890000|2025-07-01 16:54:50|||||||||101
1751388900000|2025-07-01 16:55:00|||||||||30
1751388910000|2025-07-01 16:55:10|||||||||3
1751388920000|2025-07-01 16:55:20|||||||||182
1751388930000|2025-07-01 16:55:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1751388940000|2025-07-01 16:55:40|||||||||85
1751388950000|2025-07-01 16:55:50|||||||||2
1751388960000|2025-07-01 16:56:00|||||||||2
1751388970000|2025-07-01 16:56:10|||||||||5
1751388980000|2025-07-01 16:56:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1751389000000|2025-07-01 16:56:40|||||||||19
1751389020000|2025-07-01 16:57:00|||||||||32
1751389030000|2025-07-01 16:57:10|||||||||4
1751389040000|2025-07-01 16:57:20|||||||||18
1751389060000|2025-07-01 16:57:40|||||||||36
1751389070000|2025-07-01 16:57:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|85
1751389080000|2025-07-01 16:58:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1751389090000|2025-07-01 16:58:10|||||||||42
1751389100000|2025-07-01 16:58:20|||||||||6
1751389110000|2025-07-01 16:58:30|||||||||14
1751389140000|2025-07-01 16:59:00|||||||||2
1751389150000|2025-07-01 16:59:10|||||||||20
1751389160000|2025-07-01 16:59:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|102
1751389170000|2025-07-01 16:59:30|||||||||3
1751389180000|2025-07-01 16:59:40|||||||||4
1751389190000|2025-07-01 16:59:50|||||||||8
1751389200000|2025-07-01 17:00:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|265
1751389210000|2025-07-01 17:00:10|||||||||7
1751389220000|2025-07-01 17:00:20|||||||||9
1751389230000|2025-07-01 17:00:30|||||||||1
1751389240000|2025-07-01 17:00:40|||||||||512
1751389260000|2025-07-01 17:01:00|||||||||20
1751389280000|2025-07-01 17:01:20|||||||||2
1751389290000|2025-07-01 17:01:30|||||||||1
1751389300000|2025-07-01 17:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1751389310000|2025-07-01 17:01:50|||||||||85
1751389320000|2025-07-01 17:02:00|||||||||8
1751389340000|2025-07-01 17:02:20|||||||||8
1751389350000|2025-07-01 17:02:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|310
1751389360000|2025-07-01 17:02:40|||||||||84
1751389370000|2025-07-01 17:02:50|||||||||5
1751389410000|2025-07-01 17:03:30|||||||||1
1751389430000|2025-07-01 17:03:50|||||||||45
1751389520000|2025-07-01 17:05:20|||||||||585
1751389530000|2025-07-01 17:05:30|||||||||110
1751389560000|2025-07-01 17:06:00|||||||||32
1751389570000|2025-07-01 17:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1059
1751389580000|2025-07-01 17:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|463
1751389620000|2025-07-01 17:07:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|48
1751389630000|2025-07-01 17:07:10|||||||||88
1751389640000|2025-07-01 17:07:20|||||||||47
1751389650000|2025-07-01 17:07:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|235
1751389660000|2025-07-01 17:07:40|||||||||1
1751389790000|2025-07-01 17:09:50|||||||||5
1751389810000|2025-07-01 17:10:10|||||||||2
1751389840000|2025-07-01 17:10:40|||||||||109
1751389860000|2025-07-01 17:11:00|||||||||1
1751389890000|2025-07-01 17:11:30|||||||||3
1751389910000|2025-07-01 17:11:50|||||||||53
1751389930000|2025-07-01 17:12:10|||||||||3
1751389940000|2025-07-01 17:12:20|||||||||14
1751389950000|2025-07-01 17:12:30|||||||||10
1751389960000|2025-07-01 17:12:40|||||||||7
1751390020000|2025-07-01 17:13:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1751390040000|2025-07-01 17:14:00|||||||||2
1751390050000|2025-07-01 17:14:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1751390060000|2025-07-01 17:14:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|103
1751390070000|2025-07-01 17:14:30|||||||||15
1751390090000|2025-07-01 17:14:50|||||||||11
1751390100000|2025-07-01 17:15:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|80
1751390110000|2025-07-01 17:15:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|52
1751390120000|2025-07-01 17:15:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1751390130000|2025-07-01 17:15:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|36
1751390150000|2025-07-01 17:15:50|||||||||44
1751390160000|2025-07-01 17:16:00|||||||||15
1751390170000|2025-07-01 17:16:10|||||||||1
1751390180000|2025-07-01 17:16:20|||||||||32
1751390190000|2025-07-01 17:16:30|||||||||195
1751390220000|2025-07-01 17:17:00|||||||||5
1751390250000|2025-07-01 17:17:30|||||||||6
1751390260000|2025-07-01 17:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|156
1751390270000|2025-07-01 17:17:50|||||||||2
1751390280000|2025-07-01 17:18:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1751390290000|2025-07-01 17:18:10|||||||||24
1751390310000|2025-07-01 17:18:30|||||||||6
1751390330000|2025-07-01 17:18:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|404
1751390340000|2025-07-01 17:19:00|||||||||2
1751390350000|2025-07-01 17:19:10|||||||||4
1751390360000|2025-07-01 17:19:20|||||||||59
1751390370000|2025-07-01 17:19:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1751390380000|2025-07-01 17:19:40|||||||||67
1751390390000|2025-07-01 17:19:50|||||||||16
1751390400000|2025-07-01 17:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1751390410000|2025-07-01 17:20:10|||||||||1
1751390430000|2025-07-01 17:20:30|||||||||2
1751390440000|2025-07-01 17:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|320
1751390450000|2025-07-01 17:20:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1751390460000|2025-07-01 17:21:00|||||||||4
1751390470000|2025-07-01 17:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|110
1751390480000|2025-07-01 17:21:20|||||||||4
1751390490000|2025-07-01 17:21:30|||||||||1
1751390500000|2025-07-01 17:21:40|||||||||84
1751390510000|2025-07-01 17:21:50|||||||||44
1751390520000|2025-07-01 17:22:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|235
1751390540000|2025-07-01 17:22:20|||||||||21
1751390560000|2025-07-01 17:22:40|||||||||15
1751390570000|2025-07-01 17:22:50|||||||||26
1751390580000|2025-07-01 17:23:00|||||||||1
1751390590000|2025-07-01 17:23:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|67
1751390600000|2025-07-01 17:23:20|||||||||103
1751390630000|2025-07-01 17:23:50|||||||||2
1751390640000|2025-07-01 17:24:00|||||||||1
1751390650000|2025-07-01 17:24:10|||||||||4
1751390680000|2025-07-01 17:24:40|||||||||56
1751390690000|2025-07-01 17:24:50|||||||||94
1751390700000|2025-07-01 17:25:00|||||||||7
1751390740000|2025-07-01 17:25:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1751390750000|2025-07-01 17:25:50|||||||||43
1751390760000|2025-07-01 17:26:00|||||||||115
1751390770000|2025-07-01 17:26:10|||||||||1
1751390800000|2025-07-01 17:26:40|||||||||13
1751390820000|2025-07-01 17:27:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|150
1751390840000|2025-07-01 17:27:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|301
1751390850000|2025-07-01 17:27:30|||||||||4
1751390880000|2025-07-01 17:28:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|201
1751390890000|2025-07-01 17:28:10|||||||||33
1751390900000|2025-07-01 17:28:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1751390960000|2025-07-01 17:29:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|97
1751390990000|2025-07-01 17:29:50|||||||||1
1751391070000|2025-07-01 17:31:10|||||||||50
1751391080000|2025-07-01 17:31:20|||||||||5
1751391090000|2025-07-01 17:31:30|||||||||2
1751391100000|2025-07-01 17:31:40|||||||||1
1751391130000|2025-07-01 17:32:10|||||||||2
1751391140000|2025-07-01 17:32:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|123
1751391150000|2025-07-01 17:32:30|||||||||336
1751391160000|2025-07-01 17:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1751391170000|2025-07-01 17:32:50|||||||||100
1751391180000|2025-07-01 17:33:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|130
1751391190000|2025-07-01 17:33:10|||||||||1
1751391200000|2025-07-01 17:33:20|||||||||51
1751391220000|2025-07-01 17:33:40|||||||||50
1751391230000|2025-07-01 17:33:50|||||||||8
1751391260000|2025-07-01 17:34:20|||||||||2
1751391270000|2025-07-01 17:34:30|||||||||3
1751391290000|2025-07-01 17:34:50|||||||||20
1751391300000|2025-07-01 17:35:00|||||||||2
1751391310000|2025-07-01 17:35:10|||||||||38
1751391320000|2025-07-01 17:35:20|||||||||111
1751391330000|2025-07-01 17:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1751391340000|2025-07-01 17:35:40|||||||||1
1751391350000|2025-07-01 17:35:50|||||||||101
1751391360000|2025-07-01 17:36:00|||||||||196
1751391400000|2025-07-01 17:36:40|||||||||2
1751391430000|2025-07-01 17:37:10|||||||||2
1751391450000|2025-07-01 17:37:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1751391460000|2025-07-01 17:37:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|279
1751391500000|2025-07-01 17:38:20|||||||||16
1751391530000|2025-07-01 17:38:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|160
1751391570000|2025-07-01 17:39:30|||||||||1
1751391590000|2025-07-01 17:39:50|||||||||1
1751391600000|2025-07-01 17:40:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|71
1751391640000|2025-07-01 17:40:40|||||||||3
1751391660000|2025-07-01 17:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|82
1751391680000|2025-07-01 17:41:20|||||||||1
1751391690000|2025-07-01 17:41:30|||||||||25
1751391750000|2025-07-01 17:42:30|||||||||6
1751391810000|2025-07-01 17:43:30|||||||||2
1751391850000|2025-07-01 17:44:10|||||||||1
1751391860000|2025-07-01 17:44:20|||||||||1
1751391900000|2025-07-01 17:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|147
1751391910000|2025-07-01 17:45:10|||||||||5
1751391930000|2025-07-01 17:45:30|||||||||1
1751391940000|2025-07-01 17:45:40|||||||||25
1751391950000|2025-07-01 17:45:50|||||||||5
1751391970000|2025-07-01 17:46:10|||||||||96
1751391980000|2025-07-01 17:46:20|||||||||4
1751391990000|2025-07-01 17:46:30|||||||||2
1751392000000|2025-07-01 17:46:40|||||||||24
1751392010000|2025-07-01 17:46:50|||||||||15
1751392040000|2025-07-01 17:47:20|||||||||38
1751392070000|2025-07-01 17:47:50|||||||||1
1751392100000|2025-07-01 17:48:20|||||||||2
1751392120000|2025-07-01 17:48:40|||||||||10
1751392130000|2025-07-01 17:48:50|||||||||2
1751392140000|2025-07-01 17:49:00|||||||||2
1751392160000|2025-07-01 17:49:20|||||||||36
1751392170000|2025-07-01 17:49:30|||||||||3
1751392180000|2025-07-01 17:49:40|||||||||2
1751392190000|2025-07-01 17:49:50|||||||||1
1751392200000|2025-07-01 17:50:00|||||||||135
1751392210000|2025-07-01 17:50:10|||||||||1
1751392220000|2025-07-01 17:50:20|||||||||3
1751392240000|2025-07-01 17:50:40|||||||||2
1751392250000|2025-07-01 17:50:50|||||||||2
1751392260000|2025-07-01 17:51:00|||||||||1
1751392270000|2025-07-01 17:51:10|||||||||3
1751392280000|2025-07-01 17:51:20|||||||||3
1751392290000|2025-07-01 17:51:30|||||||||1
1751392300000|2025-07-01 17:51:40|||||||||4
1751392310000|2025-07-01 17:51:50|||||||||2
1751392330000|2025-07-01 17:52:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|244
1751392350000|2025-07-01 17:52:30|||||||||14
1751392360000|2025-07-01 17:52:40|||||||||9
1751392370000|2025-07-01 17:52:50|||||||||3
1751392380000|2025-07-01 17:53:00|||||||||2
1751392390000|2025-07-01 17:53:10|||||||||38
1751392400000|2025-07-01 17:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1751392430000|2025-07-01 17:53:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|33
1751392440000|2025-07-01 17:54:00|||||||||445
1751392450000|2025-07-01 17:54:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|281
1751392470000|2025-07-01 17:54:30|||||||||7
1751392480000|2025-07-01 17:54:40|||||||||7
1751392490000|2025-07-01 17:54:50|||||||||8
1751392520000|2025-07-01 17:55:20|||||||||1
1751392540000|2025-07-01 17:55:40|||||||||1
1751392580000|2025-07-01 17:56:20|||||||||123
1751392600000|2025-07-01 17:56:40|||||||||25
1751392620000|2025-07-01 17:57:00|||||||||5
1751392650000|2025-07-01 17:57:30|||||||||7
1751392660000|2025-07-01 17:57:40|||||||||426
1751392680000|2025-07-01 17:58:00|||||||||2
1751392690000|2025-07-01 17:58:10|||||||||1
1751392700000|2025-07-01 17:58:20|||||||||5
1751392720000|2025-07-01 17:58:40|||||||||5
1751392730000|2025-07-01 17:58:50|||||||||3
1751392740000|2025-07-01 17:59:00|||||||||4
1751392750000|2025-07-01 17:59:10|||||||||4
1751392770000|2025-07-01 17:59:30|||||||||5
1751392780000|2025-07-01 17:59:40|||||||||4
1751392790000|2025-07-01 17:59:50|||||||||4
1751392810000|2025-07-01 18:00:10|||||||||2
1751392820000|2025-07-01 18:00:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|431
1751392840000|2025-07-01 18:00:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|156
1751392850000|2025-07-01 18:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1751392860000|2025-07-01 18:01:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|29
1751392870000|2025-07-01 18:01:10|||||||||2
1751392880000|2025-07-01 18:01:20|||||||||16
1751392940000|2025-07-01 18:02:20|||||||||1
1751392950000|2025-07-01 18:02:30|||||||||23
1751392990000|2025-07-01 18:03:10|||||||||1
1751393000000|2025-07-01 18:03:20|||||||||3
1751393020000|2025-07-01 18:03:40|||||||||13
1751393040000|2025-07-01 18:04:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|294
1751393050000|2025-07-01 18:04:10|||||||||1
1751393060000|2025-07-01 18:04:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1751393100000|2025-07-01 18:05:00|||||||||8
1751393120000|2025-07-01 18:05:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1751393130000|2025-07-01 18:05:30|||||||||1
1751393160000|2025-07-01 18:06:00|||||||||3
1751393190000|2025-07-01 18:06:30|||||||||2
1751393240000|2025-07-01 18:07:20|||||||||18
1751393250000|2025-07-01 18:07:30|||||||||1
1751393280000|2025-07-01 18:08:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|238
1751393290000|2025-07-01 18:08:10|||||||||359
1751393300000|2025-07-01 18:08:20|||||||||162
1751393310000|2025-07-01 18:08:30|||||||||1
1751393340000|2025-07-01 18:09:00|||||||||13
1751393350000|2025-07-01 18:09:10|||||||||1
1751393370000|2025-07-01 18:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|213
1751393390000|2025-07-01 18:09:50|||||||||20
1751393450000|2025-07-01 18:10:50|||||||||1
1751393470000|2025-07-01 18:11:10|||||||||1
1751393490000|2025-07-01 18:11:30|||||||||1
1751393550000|2025-07-01 18:12:30|||||||||13
1751393600000|2025-07-01 18:13:20|||||||||6
1751393620000|2025-07-01 18:13:40|||||||||15
1751393670000|2025-07-01 18:14:30|||||||||33
1751393690000|2025-07-01 18:14:50|||||||||95
1751393700000|2025-07-01 18:15:00|||||||||34
1751393710000|2025-07-01 18:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1751393730000|2025-07-01 18:15:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|251
1751393740000|2025-07-01 18:15:40|||||||||1
1751393760000|2025-07-01 18:16:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|194
1751393780000|2025-07-01 18:16:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|210
1751393800000|2025-07-01 18:16:40|||||||||71
1751393820000|2025-07-01 18:17:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|202
1751393830000|2025-07-01 18:17:10|||||||||5
1751393850000|2025-07-01 18:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|246
1751393870000|2025-07-01 18:17:50|||||||||176
1751393880000|2025-07-01 18:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|301
1751393890000|2025-07-01 18:18:10|||||||||1
1751393900000|2025-07-01 18:18:20|||||||||7
1751393910000|2025-07-01 18:18:30|||||||||25
1751393920000|2025-07-01 18:18:40|||||||||5
1751393960000|2025-07-01 18:19:20|||||||||6
1751393980000|2025-07-01 18:19:40|||||||||61
1751393990000|2025-07-01 18:19:50|||||||||31
1751394000000|2025-07-01 18:20:00|||||||||59
1751394010000|2025-07-01 18:20:10|||||||||10
1751394070000|2025-07-01 18:21:10|||||||||1
1751394110000|2025-07-01 18:21:50|||||||||2
1751394210000|2025-07-01 18:23:30|||||||||1
1751394230000|2025-07-01 18:23:50|||||||||19
1751394240000|2025-07-01 18:24:00|||||||||1
1751394270000|2025-07-01 18:24:30|||||||||1
1751394280000|2025-07-01 18:24:40|||||||||1
1751394300000|2025-07-01 18:25:00|||||||||1
1751394330000|2025-07-01 18:25:30|||||||||1
1751394350000|2025-07-01 18:25:50|||||||||3
1751394360000|2025-07-01 18:26:00|||||||||16
1751394370000|2025-07-01 18:26:10|||||||||10
1751394380000|2025-07-01 18:26:20|||||||||1
1751394390000|2025-07-01 18:26:30|||||||||2
1751394400000|2025-07-01 18:26:40|||||||||6
1751394410000|2025-07-01 18:26:50|||||||||1
1751394420000|2025-07-01 18:27:00|||||||||174
1751394530000|2025-07-01 18:28:50|||||||||1
1751394560000|2025-07-01 18:29:20|||||||||1
1751394570000|2025-07-01 18:29:30|||||||||4
1751394590000|2025-07-01 18:29:50|||||||||34
1751394630000|2025-07-01 18:30:30|||||||||8
1751394700000|2025-07-01 18:31:40|||||||||4
1751394710000|2025-07-01 18:31:50|||||||||1
1751394750000|2025-07-01 18:32:30|||||||||1
1751394760000|2025-07-01 18:32:40|||||||||30
1751394770000|2025-07-01 18:32:50|||||||||2
1751394780000|2025-07-01 18:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|163
1751394840000|2025-07-01 18:34:00|||||||||4
1751394870000|2025-07-01 18:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|459
1751394880000|2025-07-01 18:34:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1751394890000|2025-07-01 18:34:50|||||||||91
1751394900000|2025-07-01 18:35:00|||||||||116
1751394910000|2025-07-01 18:35:10|||||||||4
1751394920000|2025-07-01 18:35:20|||||||||52
1751394930000|2025-07-01 18:35:30|||||||||8
1751394940000|2025-07-01 18:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1751394970000|2025-07-01 18:36:10|||||||||3
1751394980000|2025-07-01 18:36:20|||||||||4
1751394990000|2025-07-01 18:36:30|||||||||1
1751395010000|2025-07-01 18:36:50|||||||||1
1751395020000|2025-07-01 18:37:00|||||||||1
1751395030000|2025-07-01 18:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|709
1751395040000|2025-07-01 18:37:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|71
1751395050000|2025-07-01 18:37:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|32
1751395060000|2025-07-01 18:37:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|22
1751395100000|2025-07-01 18:38:20|||||||||1
1751395120000|2025-07-01 18:38:40|||||||||71
1751395130000|2025-07-01 18:38:50|||||||||4
1751395160000|2025-07-01 18:39:20|||||||||5
1751395170000|2025-07-01 18:39:30|||||||||3
1751395180000|2025-07-01 18:39:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|447
1751395190000|2025-07-01 18:39:50|||||||||137
1751395220000|2025-07-01 18:40:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|255
1751395230000|2025-07-01 18:40:30|||||||||8
1751395260000|2025-07-01 18:41:00|||||||||8
1751395270000|2025-07-01 18:41:10|||||||||1
1751395300000|2025-07-01 18:41:40|||||||||17
1751395410000|2025-07-01 18:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1751395420000|2025-07-01 18:43:40|||||||||162
1751395430000|2025-07-01 18:43:50|||||||||3
1751395450000|2025-07-01 18:44:10|||||||||3
1751395510000|2025-07-01 18:45:10|||||||||13
1751395540000|2025-07-01 18:45:40|||||||||1
1751395560000|2025-07-01 18:46:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1751395570000|2025-07-01 18:46:10|||||||||101
1751395580000|2025-07-01 18:46:20|||||||||1
1751395590000|2025-07-01 18:46:30|||||||||2
1751395630000|2025-07-01 18:47:10|||||||||304
1751395640000|2025-07-01 18:47:20|||||||||35
1751395650000|2025-07-01 18:47:30|||||||||6
1751395660000|2025-07-01 18:47:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|38
1751395670000|2025-07-01 18:47:50|||||||||1
1751395700000|2025-07-01 18:48:20|||||||||1
1751395710000|2025-07-01 18:48:30|||||||||1
1751395740000|2025-07-01 18:49:00|||||||||52
1751395770000|2025-07-01 18:49:30|||||||||2
1751395780000|2025-07-01 18:49:40|||||||||16
1751395790000|2025-07-01 18:49:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|42
1751395800000|2025-07-01 18:50:00|||||||||1
1751395820000|2025-07-01 18:50:20|||||||||1
1751395850000|2025-07-01 18:50:50|||||||||1
1751395870000|2025-07-01 18:51:10|||||||||1
1751395900000|2025-07-01 18:51:40|||||||||20
1751395930000|2025-07-01 18:52:10|||||||||1
1751395950000|2025-07-01 18:52:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|11
1751395960000|2025-07-01 18:52:40|||||||||40
1751396070000|2025-07-01 18:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1751396080000|2025-07-01 18:54:40|||||||||13
1751396090000|2025-07-01 18:54:50|||||||||4
1751396110000|2025-07-01 18:55:10|||||||||1
1751396120000|2025-07-01 18:55:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|42
1751396130000|2025-07-01 18:55:30|||||||||13
1751396150000|2025-07-01 18:55:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1751396160000|2025-07-01 18:56:00|||||||||1
1751396190000|2025-07-01 18:56:30|||||||||20
1751396200000|2025-07-01 18:56:40|||||||||84
1751396210000|2025-07-01 18:56:50|||||||||1
1751396220000|2025-07-01 18:57:00|||||||||39
1751396230000|2025-07-01 18:57:10|||||||||33
1751396240000|2025-07-01 18:57:20|||||||||51
1751396250000|2025-07-01 18:57:30|||||||||135
1751396260000|2025-07-01 18:57:40|||||||||28
1751396270000|2025-07-01 18:57:50|||||||||4
1751396280000|2025-07-01 18:58:00|||||||||30
1751396290000|2025-07-01 18:58:10|||||||||31
1751396300000|2025-07-01 18:58:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|587
1751396310000|2025-07-01 18:58:30|||||||||147
1751396320000|2025-07-01 18:58:40|||||||||32
1751396330000|2025-07-01 18:58:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1751396340000|2025-07-01 18:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1751396350000|2025-07-01 18:59:10|||||||||42
1751396360000|2025-07-01 18:59:20|||||||||3
1751396370000|2025-07-01 18:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|351
1751396380000|2025-07-01 18:59:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|306
1751396390000|2025-07-01 18:59:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|453
1751396400000|2025-07-01 19:00:00|||||||||297
1751396410000|2025-07-01 19:00:10|||||||||39
1751396430000|2025-07-01 19:00:30|||||||||8
1751396450000|2025-07-01 19:00:50|||||||||7
1751396460000|2025-07-01 19:01:00|||||||||26
1751396480000|2025-07-01 19:01:20|||||||||5
1751396490000|2025-07-01 19:01:30|||||||||3
1751396500000|2025-07-01 19:01:40|||||||||92
1751396510000|2025-07-01 19:01:50|||||||||39
1751396520000|2025-07-01 19:02:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|114
1751396530000|2025-07-01 19:02:10|||||||||20
1751396540000|2025-07-01 19:02:20|||||||||12
1751396560000|2025-07-01 19:02:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|319
1751396570000|2025-07-01 19:02:50|||||||||1
1751396580000|2025-07-01 19:03:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|244
1751396600000|2025-07-01 19:03:20|||||||||1
1751396610000|2025-07-01 19:03:30|||||||||2
1751396620000|2025-07-01 19:03:40|||||||||2
1751396680000|2025-07-01 19:04:40|||||||||102
1751396730000|2025-07-01 19:05:30|||||||||6
1751396750000|2025-07-01 19:05:50|||||||||11
1751396760000|2025-07-01 19:06:00|||||||||13
1751396780000|2025-07-01 19:06:20|||||||||1
1751396790000|2025-07-01 19:06:30|||||||||2
1751396810000|2025-07-01 19:06:50|||||||||1
1751396820000|2025-07-01 19:07:00|||||||||12
1751396830000|2025-07-01 19:07:10|||||||||5
1751396840000|2025-07-01 19:07:20|||||||||109
1751396870000|2025-07-01 19:07:50|||||||||1
1751396880000|2025-07-01 19:08:00|||||||||6
1751396890000|2025-07-01 19:08:10|||||||||1
1751396910000|2025-07-01 19:08:30|||||||||2
1751396920000|2025-07-01 19:08:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|112
1751396930000|2025-07-01 19:08:50|||||||||104
1751396940000|2025-07-01 19:09:00|||||||||10
1751396950000|2025-07-01 19:09:10|||||||||2
1751396960000|2025-07-01 19:09:20|||||||||3
1751396970000|2025-07-01 19:09:30|||||||||108
1751396980000|2025-07-01 19:09:40|||||||||1
1751396990000|2025-07-01 19:09:50|||||||||1
1751397000000|2025-07-01 19:10:00|||||||||1
1751397020000|2025-07-01 19:10:20|||||||||1
1751397030000|2025-07-01 19:10:30|||||||||7
1751397040000|2025-07-01 19:10:40|||||||||7
1751397050000|2025-07-01 19:10:50|||||||||1
1751397060000|2025-07-01 19:11:00|||||||||77
1751397070000|2025-07-01 19:11:10|||||||||1
1751397080000|2025-07-01 19:11:20|||||||||28
1751397090000|2025-07-01 19:11:30|||||||||1
1751397110000|2025-07-01 19:11:50|||||||||113
1751397120000|2025-07-01 19:12:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|471
1751397130000|2025-07-01 19:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|928
1751397140000|2025-07-01 19:12:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|687
1751397160000|2025-07-01 19:12:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|62
1751397170000|2025-07-01 19:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|115
1751397180000|2025-07-01 19:13:00|||||||||1
1751397230000|2025-07-01 19:13:50|||||||||1
1751397260000|2025-07-01 19:14:20|||||||||1
1751397300000|2025-07-01 19:15:00|||||||||3
1751397310000|2025-07-01 19:15:10|||||||||50
1751397330000|2025-07-01 19:15:30|||||||||2
1751397350000|2025-07-01 19:15:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1751397360000|2025-07-01 19:16:00|||||||||39
1751397370000|2025-07-01 19:16:10|||||||||6
1751397380000|2025-07-01 19:16:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1751397400000|2025-07-01 19:16:40|||||||||2
1751397410000|2025-07-01 19:16:50|||||||||5
1751397430000|2025-07-01 19:17:10|||||||||3
1751397460000|2025-07-01 19:17:40|||||||||2
1751397470000|2025-07-01 19:17:50|||||||||1
1751397500000|2025-07-01 19:18:20|||||||||2
1751397520000|2025-07-01 19:18:40|||||||||1
1751397530000|2025-07-01 19:18:50|||||||||5
1751397540000|2025-07-01 19:19:00|||||||||1
1751397560000|2025-07-01 19:19:20|||||||||4
1751397570000|2025-07-01 19:19:30|||||||||2
1751397590000|2025-07-01 19:19:50|||||||||3
1751397610000|2025-07-01 19:20:10|||||||||12
1751397620000|2025-07-01 19:20:20|||||||||1
1751397640000|2025-07-01 19:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|250
1751397650000|2025-07-01 19:20:50|||||||||131
1751397660000|2025-07-01 19:21:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|8
1751397680000|2025-07-01 19:21:20|||||||||2
1751397700000|2025-07-01 19:21:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|203
1751397730000|2025-07-01 19:22:10|||||||||12
1751397770000|2025-07-01 19:22:50|||||||||204
1751397790000|2025-07-01 19:23:10|||||||||10
1751397800000|2025-07-01 19:23:20|||||||||3
1751397810000|2025-07-01 19:23:30|||||||||31
1751397820000|2025-07-01 19:23:40|||||||||4
1751397830000|2025-07-01 19:23:50|||||||||3
1751397840000|2025-07-01 19:24:00|||||||||1
1751397850000|2025-07-01 19:24:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|223
1751397860000|2025-07-01 19:24:20|||||||||1
1751397870000|2025-07-01 19:24:30|||||||||1
1751397880000|2025-07-01 19:24:40|||||||||2
1751397900000|2025-07-01 19:25:00|||||||||2
1751397920000|2025-07-01 19:25:20|||||||||7
1751397930000|2025-07-01 19:25:30|||||||||7
1751397950000|2025-07-01 19:25:50|||||||||6
1751397960000|2025-07-01 19:26:00|||||||||6
1751397970000|2025-07-01 19:26:10|||||||||15
1751397980000|2025-07-01 19:26:20|||||||||14
1751397990000|2025-07-01 19:26:30|||||||||5
1751398000000|2025-07-01 19:26:40|||||||||5
1751398010000|2025-07-01 19:26:50|||||||||5
1751398020000|2025-07-01 19:27:00|||||||||2
1751398030000|2025-07-01 19:27:10|||||||||6
1751398050000|2025-07-01 19:27:30|||||||||6
1751398060000|2025-07-01 19:27:40|||||||||6
1751398070000|2025-07-01 19:27:50|||||||||3
1751398080000|2025-07-01 19:28:00|||||||||3
1751398090000|2025-07-01 19:28:10|||||||||2
1751398100000|2025-07-01 19:28:20|||||||||2
1751398110000|2025-07-01 19:28:30|||||||||7
1751398120000|2025-07-01 19:28:40|||||||||29
1751398130000|2025-07-01 19:28:50|||||||||9
1751398140000|2025-07-01 19:29:00|||||||||4
1751398150000|2025-07-01 19:29:10|||||||||17
1751398160000|2025-07-01 19:29:20|||||||||5
1751398170000|2025-07-01 19:29:30|||||||||20
1751398180000|2025-07-01 19:29:40|||||||||5
1751398190000|2025-07-01 19:29:50|||||||||129
1751398200000|2025-07-01 19:30:00|||||||||223
1751398210000|2025-07-01 19:30:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|72
1751398240000|2025-07-01 19:30:40|||||||||15
1751398250000|2025-07-01 19:30:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|112
1751398260000|2025-07-01 19:31:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1751398270000|2025-07-01 19:31:10|||||||||12
1751398280000|2025-07-01 19:31:20|||||||||1
1751398290000|2025-07-01 19:31:30|||||||||1
1751398300000|2025-07-01 19:31:40|||||||||1
1751398340000|2025-07-01 19:32:20|||||||||11
1751398360000|2025-07-01 19:32:40|||||||||4
1751398370000|2025-07-01 19:32:50|||||||||43
1751398380000|2025-07-01 19:33:00|||||||||14
1751398390000|2025-07-01 19:33:10|||||||||2
1751398400000|2025-07-01 19:33:20|||||||||14
1751398410000|2025-07-01 19:33:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|190
1751398420000|2025-07-01 19:33:40|||||||||348
1751398440000|2025-07-01 19:34:00|||||||||2
1751398460000|2025-07-01 19:34:20|||||||||1
1751398470000|2025-07-01 19:34:30|||||||||2
1751398490000|2025-07-01 19:34:50|||||||||1
1751398500000|2025-07-01 19:35:00|||||||||3
1751398510000|2025-07-01 19:35:10|||||||||2
1751398520000|2025-07-01 19:35:20|||||||||5
1751398530000|2025-07-01 19:35:30|||||||||12
1751398540000|2025-07-01 19:35:40|||||||||3
1751398550000|2025-07-01 19:35:50|||||||||13
1751398560000|2025-07-01 19:36:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|52
1751398570000|2025-07-01 19:36:10|||||||||3
1751398580000|2025-07-01 19:36:20|||||||||8
1751398590000|2025-07-01 19:36:30|||||||||8
1751398600000|2025-07-01 19:36:40|||||||||6
1751398610000|2025-07-01 19:36:50|||||||||2
1751398620000|2025-07-01 19:37:00|||||||||10
1751398630000|2025-07-01 19:37:10|||||||||7
1751398640000|2025-07-01 19:37:20|||||||||2
1751398650000|2025-07-01 19:37:30|||||||||12
1751398670000|2025-07-01 19:37:50|||||||||2
1751398680000|2025-07-01 19:38:00|||||||||4
1751398690000|2025-07-01 19:38:10|||||||||7
1751398700000|2025-07-01 19:38:20|||||||||2
1751398720000|2025-07-01 19:38:40|||||||||3
1751398730000|2025-07-01 19:38:50|||||||||16
1751398750000|2025-07-01 19:39:10|||||||||2
1751398770000|2025-07-01 19:39:30|||||||||2
1751398780000|2025-07-01 19:39:40|||||||||1
1751398800000|2025-07-01 19:40:00|||||||||3
1751398820000|2025-07-01 19:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|169
1751398840000|2025-07-01 19:40:40|||||||||16
1751398850000|2025-07-01 19:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|231
1751398870000|2025-07-01 19:41:10|||||||||9
1751398900000|2025-07-01 19:41:40|||||||||1
1751398910000|2025-07-01 19:41:50|||||||||1
1751398920000|2025-07-01 19:42:00|||||||||11
1751398930000|2025-07-01 19:42:10|||||||||3
1751398940000|2025-07-01 19:42:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|678
1751398950000|2025-07-01 19:42:30|||||||||17
1751398960000|2025-07-01 19:42:40|||||||||52
1751398970000|2025-07-01 19:42:50|||||||||93
1751398980000|2025-07-01 19:43:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|46
1751398990000|2025-07-01 19:43:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|473
1751399020000|2025-07-01 19:43:40|||||||||258
1751399030000|2025-07-01 19:43:50|||||||||9
1751399040000|2025-07-01 19:44:00|||||||||10
1751399060000|2025-07-01 19:44:20|||||||||1
1751399080000|2025-07-01 19:44:40|||||||||2
1751399090000|2025-07-01 19:44:50|||||||||15
1751399110000|2025-07-01 19:45:10|||||||||1
1751399120000|2025-07-01 19:45:20|||||||||1
1751399140000|2025-07-01 19:45:40|||||||||129
1751399150000|2025-07-01 19:45:50|||||||||2
1751399160000|2025-07-01 19:46:00|||||||||9
1751399180000|2025-07-01 19:46:20|||||||||1
1751399190000|2025-07-01 19:46:30|||||||||3
1751399220000|2025-07-01 19:47:00|||||||||6
1751399230000|2025-07-01 19:47:10|||||||||1
1751399240000|2025-07-01 19:47:20|||||||||5
1751399280000|2025-07-01 19:48:00|||||||||3
1751399290000|2025-07-01 19:48:10|||||||||33
1751399300000|2025-07-01 19:48:20|||||||||2
1751399310000|2025-07-01 19:48:30|||||||||11
1751399330000|2025-07-01 19:48:50|||||||||56
1751399340000|2025-07-01 19:49:00|||||||||10
1751399350000|2025-07-01 19:49:10|||||||||16
1751399360000|2025-07-01 19:49:20|||||||||3
1751399370000|2025-07-01 19:49:30|||||||||21
1751399390000|2025-07-01 19:49:50|||||||||3
1751399400000|2025-07-01 19:50:00|||||||||12
1751399410000|2025-07-01 19:50:10|||||||||1
1751399420000|2025-07-01 19:50:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1751399470000|2025-07-01 19:51:10|||||||||51
1751399480000|2025-07-01 19:51:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1751399490000|2025-07-01 19:51:30|||||||||11
1751399510000|2025-07-01 19:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|528
1751399520000|2025-07-01 19:52:00|||||||||2
1751399540000|2025-07-01 19:52:20|||||||||12
1751399560000|2025-07-01 19:52:40|||||||||1
1751399570000|2025-07-01 19:52:50|||||||||3
1751399590000|2025-07-01 19:53:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|179
1751399610000|2025-07-01 19:53:30|||||||||9
1751399620000|2025-07-01 19:53:40|||||||||1
1751399630000|2025-07-01 19:53:50|||||||||11
1751399640000|2025-07-01 19:54:00|||||||||3
1751399650000|2025-07-01 19:54:10|||||||||2
1751399680000|2025-07-01 19:54:40|||||||||2
1751399690000|2025-07-01 19:54:50|||||||||10
1751399700000|2025-07-01 19:55:00|||||||||49
1751399720000|2025-07-01 19:55:20|||||||||3
1751399740000|2025-07-01 19:55:40|||||||||26
1751399760000|2025-07-01 19:56:00|||||||||3
1751399780000|2025-07-01 19:56:20|||||||||115
1751399790000|2025-07-01 19:56:30|||||||||2
1751399800000|2025-07-01 19:56:40|||||||||11
1751399810000|2025-07-01 19:56:50|||||||||12
1751399820000|2025-07-01 19:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|115
1751399830000|2025-07-01 19:57:10|||||||||86
1751399840000|2025-07-01 19:57:20|||||||||10
1751399850000|2025-07-01 19:57:30|||||||||31
1751399860000|2025-07-01 19:57:40|||||||||9
1751399870000|2025-07-01 19:57:50|||||||||1
1751399880000|2025-07-01 19:58:00|||||||||63
1751399890000|2025-07-01 19:58:10|||||||||182
1751399900000|2025-07-01 19:58:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|142
1751399910000|2025-07-01 19:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|577
1751399920000|2025-07-01 19:58:40|||||||||140
1751399930000|2025-07-01 19:58:50|||||||||391
1751399940000|2025-07-01 19:59:00|||||||||62
1751399950000|2025-07-01 19:59:10|||||||||343
1751399960000|2025-07-01 19:59:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|300
1751399970000|2025-07-01 19:59:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|315
1751399980000|2025-07-01 19:59:40|||||||||652
1751399990000|2025-07-01 19:59:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|883
1751400000000|2025-07-01 20:00:00|||||||||357
1751400010000|2025-07-01 20:00:10|||||||||27
1751400020000|2025-07-01 20:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|1086
1751400030000|2025-07-01 20:00:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|52
1751400040000|2025-07-01 20:00:40|||||||||173
1751400050000|2025-07-01 20:00:50|||||||||266
1751400060000|2025-07-01 20:01:00|||||||||4
1751400070000|2025-07-01 20:01:10|||||||||19
1751400080000|2025-07-01 20:01:20|||||||||12
1751400090000|2025-07-01 20:01:30|||||||||21
1751400100000|2025-07-01 20:01:40|||||||||8
1751400140000|2025-07-01 20:02:20|||||||||2
1751400150000|2025-07-01 20:02:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1751400160000|2025-07-01 20:02:40|||||||||2
1751400180000|2025-07-01 20:03:00|||||||||4
1751400190000|2025-07-01 20:03:10|||||||||5
1751400200000|2025-07-01 20:03:20|||||||||1
1751400210000|2025-07-01 20:03:30|||||||||248
1751400240000|2025-07-01 20:04:00|||||||||20
1751400360000|2025-07-01 20:06:00|||||||||14
1751400380000|2025-07-01 20:06:20|||||||||128
1751400390000|2025-07-01 20:06:30|||||||||30
1751400400000|2025-07-01 20:06:40|||||||||52
1751400410000|2025-07-01 20:06:50|||||||||1
1751400420000|2025-07-01 20:07:00|||||||||1
1751400450000|2025-07-01 20:07:30|||||||||74
1751400460000|2025-07-01 20:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|86
1751400470000|2025-07-01 20:07:50|||||||||18
1751400480000|2025-07-01 20:08:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|106
1751400490000|2025-07-01 20:08:10|||||||||1
1751400500000|2025-07-01 20:08:20|||||||||11
1751400510000|2025-07-01 20:08:30|||||||||28
1751400520000|2025-07-01 20:08:40|||||||||12
1751400540000|2025-07-01 20:09:00|||||||||18
1751400570000|2025-07-01 20:09:30|||||||||6
1751400590000|2025-07-01 20:09:50|||||||||6
1751400600000|2025-07-01 20:10:00|||||||||18
1751400630000|2025-07-01 20:10:30|||||||||6
1751400640000|2025-07-01 20:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1751400650000|2025-07-01 20:10:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|118
1751400680000|2025-07-01 20:11:20|||||||||4
1751400690000|2025-07-01 20:11:30|||||||||43
1751400720000|2025-07-01 20:12:00|||||||||17
1751400740000|2025-07-01 20:12:20|||||||||45
1751400760000|2025-07-01 20:12:40|||||||||8
1751400770000|2025-07-01 20:12:50|||||||||7
1751400800000|2025-07-01 20:13:20|||||||||1
1751400830000|2025-07-01 20:13:50|||||||||4
1751400840000|2025-07-01 20:14:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1751400970000|2025-07-01 20:16:10|||||||||14
1751401000000|2025-07-01 20:16:40|||||||||10
1751401080000|2025-07-01 20:18:00|||||||||14
1751401090000|2025-07-01 20:18:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|108
1751401130000|2025-07-01 20:18:50|||||||||26
1751401160000|2025-07-01 20:19:20|||||||||112
1751401170000|2025-07-01 20:19:30|||||||||3
1751401180000|2025-07-01 20:19:40|||||||||4
1751401190000|2025-07-01 20:19:50|||||||||15
1751401210000|2025-07-01 20:20:10|||||||||10
1751401250000|2025-07-01 20:20:50|||||||||16
1751401270000|2025-07-01 20:21:10|||||||||1
1751401280000|2025-07-01 20:21:20|||||||||17
1751401290000|2025-07-01 20:21:30|||||||||103
1751401300000|2025-07-01 20:21:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|221
1751401310000|2025-07-01 20:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|108
1751401320000|2025-07-01 20:22:00|||||||||114
1751401340000|2025-07-01 20:22:20|||||||||2
1751401350000|2025-07-01 20:22:30|||||||||1
1751401370000|2025-07-01 20:22:50|||||||||2
1751401380000|2025-07-01 20:23:00|||||||||2
1751401390000|2025-07-01 20:23:10|||||||||1
1751401400000|2025-07-01 20:23:20|||||||||93
1751401410000|2025-07-01 20:23:30|||||||||17
1751401420000|2025-07-01 20:23:40|||||||||5
1751401430000|2025-07-01 20:23:50|||||||||2
1751401440000|2025-07-01 20:24:00|||||||||37
1751401450000|2025-07-01 20:24:10|||||||||1
1751401460000|2025-07-01 20:24:20|||||||||2
1751401470000|2025-07-01 20:24:30|||||||||10
1751401480000|2025-07-01 20:24:40|||||||||2
1751401500000|2025-07-01 20:25:00|||||||||2
1751401520000|2025-07-01 20:25:20|||||||||143
1751401530000|2025-07-01 20:25:30|||||||||14
1751401540000|2025-07-01 20:25:40|||||||||2
1751401550000|2025-07-01 20:25:50|||||||||2
1751401560000|2025-07-01 20:26:00|||||||||15
1751401570000|2025-07-01 20:26:10|||||||||1
1751401580000|2025-07-01 20:26:20|||||||||5
1751401590000|2025-07-01 20:26:30|||||||||1
1751401610000|2025-07-01 20:26:50|||||||||1
1751401620000|2025-07-01 20:27:00|||||||||71
1751401630000|2025-07-01 20:27:10|||||||||54
1751401640000|2025-07-01 20:27:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|125
1751401650000|2025-07-01 20:27:30|||||||||8
1751401660000|2025-07-01 20:27:40|||||||||3
1751401670000|2025-07-01 20:27:50|||||||||1
1751401680000|2025-07-01 20:28:00|||||||||24
1751401710000|2025-07-01 20:28:30|||||||||38
1751401720000|2025-07-01 20:28:40|||||||||5
1751401740000|2025-07-01 20:29:00|||||||||1
1751401790000|2025-07-01 20:29:50|||||||||84
1751401800000|2025-07-01 20:30:00|||||||||36
1751401810000|2025-07-01 20:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|110
1751401820000|2025-07-01 20:30:20|||||||||18
1751401830000|2025-07-01 20:30:30|||||||||2
1751401840000|2025-07-01 20:30:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1751401850000|2025-07-01 20:30:50|||||||||1
1751401900000|2025-07-01 20:31:40|||||||||30
1751401910000|2025-07-01 20:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1751401920000|2025-07-01 20:32:00|||||||||64
1751401930000|2025-07-01 20:32:10|||||||||1
1751401950000|2025-07-01 20:32:30|||||||||8
1751402020000|2025-07-01 20:33:40|||||||||3
1751402030000|2025-07-01 20:33:50|||||||||20
1751402060000|2025-07-01 20:34:20|||||||||21
1751402070000|2025-07-01 20:34:30|||||||||29
1751402080000|2025-07-01 20:34:40|||||||||11
1751402110000|2025-07-01 20:35:10|||||||||2
1751402120000|2025-07-01 20:35:20|||||||||10
1751402150000|2025-07-01 20:35:50|||||||||21
1751402160000|2025-07-01 20:36:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|275
1751402170000|2025-07-01 20:36:10|||||||||9
1751402180000|2025-07-01 20:36:20|||||||||1
1751402210000|2025-07-01 20:36:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|302
1751402220000|2025-07-01 20:37:00|||||||||1
1751402240000|2025-07-01 20:37:20|||||||||3
1751402290000|2025-07-01 20:38:10|||||||||93
1751402310000|2025-07-01 20:38:30|||||||||50
1751402320000|2025-07-01 20:38:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1751402330000|2025-07-01 20:38:50|||||||||4
1751402410000|2025-07-01 20:40:10|||||||||2
1751402430000|2025-07-01 20:40:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1751402460000|2025-07-01 20:41:00|||||||||1
1751402480000|2025-07-01 20:41:20|||||||||96
1751402540000|2025-07-01 20:42:20|||||||||1
1751402550000|2025-07-01 20:42:30|||||||||15
1751402560000|2025-07-01 20:42:40|||||||||19
1751402590000|2025-07-01 20:43:10|||||||||16
1751402610000|2025-07-01 20:43:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|275
1751402620000|2025-07-01 20:43:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|209
1751402630000|2025-07-01 20:43:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|27
1751402730000|2025-07-01 20:45:30|||||||||1
1751402750000|2025-07-01 20:45:50|||||||||33
1751402760000|2025-07-01 20:46:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1751402770000|2025-07-01 20:46:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1751402780000|2025-07-01 20:46:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1751402810000|2025-07-01 20:46:50|||||||||41
1751402820000|2025-07-01 20:47:00|||||||||20
1751402870000|2025-07-01 20:47:50|||||||||9
1751402880000|2025-07-01 20:48:00|||||||||10
1751402940000|2025-07-01 20:49:00|||||||||1
1751402950000|2025-07-01 20:49:10|||||||||1
1751402980000|2025-07-01 20:49:40|||||||||2
1751402990000|2025-07-01 20:49:50|||||||||18
1751403000000|2025-07-01 20:50:00|||||||||16
1751403010000|2025-07-01 20:50:10|||||||||41
1751403040000|2025-07-01 20:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|284
1751403050000|2025-07-01 20:50:50|||||||||41
1751403070000|2025-07-01 20:51:10|||||||||50
1751403080000|2025-07-01 20:51:20|||||||||5
1751403090000|2025-07-01 20:51:30|||||||||9
1751403100000|2025-07-01 20:51:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1751403110000|2025-07-01 20:51:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|47
1751403120000|2025-07-01 20:52:00|||||||||7
1751403130000|2025-07-01 20:52:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|286
1751403150000|2025-07-01 20:52:30|||||||||54
1751403160000|2025-07-01 20:52:40|||||||||18
1751403180000|2025-07-01 20:53:00|||||||||100
1751403200000|2025-07-01 20:53:20|||||||||10
1751403220000|2025-07-01 20:53:40|||||||||90
1751403250000|2025-07-01 20:54:10|||||||||1
1751403270000|2025-07-01 20:54:30|||||||||4
1751403280000|2025-07-01 20:54:40|||||||||1
1751403290000|2025-07-01 20:54:50|||||||||2
1751403300000|2025-07-01 20:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1751403310000|2025-07-01 20:55:10|||||||||1
1751403320000|2025-07-01 20:55:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1751403330000|2025-07-01 20:55:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|70
1751403340000|2025-07-01 20:55:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|122
1751403350000|2025-07-01 20:55:50|||||||||29
1751403360000|2025-07-01 20:56:00|||||||||21
1751403370000|2025-07-01 20:56:10|||||||||20
1751403400000|2025-07-01 20:56:40|||||||||29
1751403410000|2025-07-01 20:56:50|||||||||13
1751403420000|2025-07-01 20:57:00|||||||||19
1751403430000|2025-07-01 20:57:10|||||||||2
1751403440000|2025-07-01 20:57:20|||||||||40
1751403460000|2025-07-01 20:57:40|||||||||7
1751403470000|2025-07-01 20:57:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|58
1751403480000|2025-07-01 20:58:00|||||||||11
1751403490000|2025-07-01 20:58:10|||||||||2
1751403500000|2025-07-01 20:58:20|||||||||69
1751403520000|2025-07-01 20:58:40|||||||||23
1751403530000|2025-07-01 20:58:50|||||||||2
1751403540000|2025-07-01 20:59:00|||||||||54
1751403550000|2025-07-01 20:59:10|||||||||1
1751403560000|2025-07-01 20:59:20|||||||||65
1751403580000|2025-07-01 20:59:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|100
1751403590000|2025-07-01 20:59:50|||||||||36
1751407200000|2025-07-01 22:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1751407210000|2025-07-01 22:00:10|||||||||10
1751407230000|2025-07-01 22:00:30|||||||||1
1751407240000|2025-07-01 22:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|125
1751407260000|2025-07-01 22:01:00|||||||||5
1751407350000|2025-07-01 22:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|48
1751407460000|2025-07-01 22:04:20|||||||||1
1751407530000|2025-07-01 22:05:30|||||||||1
1751407580000|2025-07-01 22:06:20|||||||||4
1751407630000|2025-07-01 22:07:10|||||||||2
1751407660000|2025-07-01 22:07:40|||||||||10
1751407670000|2025-07-01 22:07:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|57
1751407860000|2025-07-01 22:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1751408150000|2025-07-01 22:15:50|||||||||7
1751408260000|2025-07-01 22:17:40|||||||||1
1751408570000|2025-07-01 22:22:50|||||||||5
1751408600000|2025-07-01 22:23:20|||||||||1
1751408850000|2025-07-01 22:27:30|||||||||1
1751409120000|2025-07-01 22:32:00|||||||||8
1751409130000|2025-07-01 22:32:10|||||||||2
1751409310000|2025-07-01 22:35:10|||||||||3
1751409470000|2025-07-01 22:37:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1751409490000|2025-07-01 22:38:10|||||||||8
1751409730000|2025-07-01 22:42:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1751410220000|2025-07-01 22:50:20|||||||||79
1751410250000|2025-07-01 22:50:50|||||||||3
1751410340000|2025-07-01 22:52:20|||||||||1
1751410370000|2025-07-01 22:52:50|||||||||56
1751411300000|2025-07-01 23:08:20|||||||||1
1751411740000|2025-07-01 23:15:40|||||||||3
1751411820000|2025-07-01 23:17:00|||||||||1
1751411920000|2025-07-01 23:18:40|||||||||1
1751412010000|2025-07-01 23:20:10|||||||||4
1751412060000|2025-07-01 23:21:00|||||||||1
1751412210000|2025-07-01 23:23:30|||||||||2
1751412260000|2025-07-01 23:24:20|||||||||1
1751412310000|2025-07-01 23:25:10|||||||||1
1751412460000|2025-07-01 23:27:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1751412470000|2025-07-01 23:27:50|||||||||30
1751412550000|2025-07-01 23:29:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1751412580000|2025-07-01 23:29:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1751412620000|2025-07-01 23:30:20|||||||||3
1751412690000|2025-07-01 23:31:30|||||||||1
1751412770000|2025-07-01 23:32:50|||||||||1
1751413040000|2025-07-01 23:37:20|||||||||6
1751413050000|2025-07-01 23:37:30|||||||||7
1751413080000|2025-07-01 23:38:00|||||||||2
1751413310000|2025-07-01 23:41:50|||||||||1
1751413350000|2025-07-01 23:42:30|||||||||1
1751413430000|2025-07-01 23:43:50|||||||||1
1751413490000|2025-07-01 23:44:50|||||||||1
1751413500000|2025-07-01 23:45:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|6
1751413630000|2025-07-01 23:47:10|||||||||6
1751413650000|2025-07-01 23:47:30|||||||||3
1751413930000|2025-07-01 23:52:10|||||||||114
1751413950000|2025-07-01 23:52:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1751413960000|2025-07-01 23:52:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1751413970000|2025-07-01 23:52:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1751413980000|2025-07-01 23:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1751414000000|2025-07-01 23:53:20|||||||||1
1751414270000|2025-07-01 23:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1751414290000|2025-07-01 23:58:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|19
1751414300000|2025-07-01 23:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1751414310000|2025-07-01 23:58:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|9
1751414330000|2025-07-01 23:58:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1751414400000|2025-07-02 00:00:00|||||||||6
1751414430000|2025-07-02 00:00:30|||||||||6
1751414550000|2025-07-02 00:02:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|49
1751414560000|2025-07-02 00:02:40|||||||||31
1751414640000|2025-07-02 00:04:00|||||||||1
1751414690000|2025-07-02 00:04:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1751414700000|2025-07-02 00:05:00|||||||||6
1751414730000|2025-07-02 00:05:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1751414760000|2025-07-02 00:06:00|||||||||9
1751414810000|2025-07-02 00:06:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1751414850000|2025-07-02 00:07:30|||||||||1
1751414860000|2025-07-02 00:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1751415060000|2025-07-02 00:11:00|||||||||1
1751415140000|2025-07-02 00:12:20|||||||||1
1751415160000|2025-07-02 00:12:40|||||||||1
1751415170000|2025-07-02 00:12:50|||||||||1
1751415270000|2025-07-02 00:14:30|||||||||2
1751415310000|2025-07-02 00:15:10|||||||||69
1751415320000|2025-07-02 00:15:20|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|41
1751415410000|2025-07-02 00:16:50|||||||||14
1751415420000|2025-07-02 00:17:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|53
1751415460000|2025-07-02 00:17:40|||||||||2
1751415500000|2025-07-02 00:18:20|||||||||8
1751415510000|2025-07-02 00:18:30|||||||||2
1751415520000|2025-07-02 00:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1751415530000|2025-07-02 00:18:50|||||||||4
1751415630000|2025-07-02 00:20:30|||||||||8
1751415640000|2025-07-02 00:20:40|||||||||1
1751415680000|2025-07-02 00:21:20|||||||||1
1751415700000|2025-07-02 00:21:40|||||||||1
1751415750000|2025-07-02 00:22:30|||||||||19
1751415960000|2025-07-02 00:26:00|||||||||30
1751416010000|2025-07-02 00:26:50|||||||||5
1751416070000|2025-07-02 00:27:50|||||||||1
1751416170000|2025-07-02 00:29:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|82
1751416180000|2025-07-02 00:29:40|||||||||10
1751416200000|2025-07-02 00:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1751416220000|2025-07-02 00:30:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1751416230000|2025-07-02 00:30:30|||||||||2
1751416240000|2025-07-02 00:30:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|28
1751416250000|2025-07-02 00:30:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1751416280000|2025-07-02 00:31:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|26
1751416360000|2025-07-02 00:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1751416530000|2025-07-02 00:35:30|||||||||9
1751416600000|2025-07-02 00:36:40|||||||||1
1751416620000|2025-07-02 00:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1751416700000|2025-07-02 00:38:20|||||||||1
1751416740000|2025-07-02 00:39:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1751416790000|2025-07-02 00:39:50|||||||||1
1751416910000|2025-07-02 00:41:50|||||||||10
1751416920000|2025-07-02 00:42:00|||||||||1
1751416940000|2025-07-02 00:42:20|||||||||1
1751417070000|2025-07-02 00:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1751417100000|2025-07-02 00:45:00|||||||||19
1751417130000|2025-07-02 00:45:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|44
1751417250000|2025-07-02 00:47:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1751417260000|2025-07-02 00:47:40|||||||||4
1751417270000|2025-07-02 00:47:50|||||||||3
1751417280000|2025-07-02 00:48:00|||||||||26
1751417300000|2025-07-02 00:48:20|||||||||1
1751417390000|2025-07-02 00:49:50|||||||||27
1751417400000|2025-07-02 00:50:00|||||||||10
1751417410000|2025-07-02 00:50:10|||||||||21
1751417430000|2025-07-02 00:50:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|12
1751417510000|2025-07-02 00:51:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|24
1751417580000|2025-07-02 00:53:00|||||||||1
1751417680000|2025-07-02 00:54:40|||||||||3
1751417730000|2025-07-02 00:55:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|44
1751417790000|2025-07-02 00:56:30|||||||||50
1751417880000|2025-07-02 00:58:00|||||||||1
1751418020000|2025-07-02 01:00:20|||||||||4
1751418150000|2025-07-02 01:02:30|||||||||4
1751418180000|2025-07-02 01:03:00|11552|11548|11552|11548|11552|11548|11552|11548|46
1751418190000|2025-07-02 01:03:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|1
1751418200000|2025-07-02 01:03:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1751418310000|2025-07-02 01:05:10|||||||||4
1751418400000|2025-07-02 01:06:40|||||||||1
1751418430000|2025-07-02 01:07:10|||||||||1
1751418450000|2025-07-02 01:07:30|||||||||5
1751418460000|2025-07-02 01:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1751418480000|2025-07-02 01:08:00|||||||||8
1751418510000|2025-07-02 01:08:30|||||||||1
1751418530000|2025-07-02 01:08:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1751418610000|2025-07-02 01:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|52
1751418650000|2025-07-02 01:10:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|65
1751418700000|2025-07-02 01:11:40|||||||||8
1751418710000|2025-07-02 01:11:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1751418820000|2025-07-02 01:13:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|23
1751418840000|2025-07-02 01:14:00|||||||||1
1751418870000|2025-07-02 01:14:30|||||||||15
1751419070000|2025-07-02 01:17:50|||||||||1
1751419120000|2025-07-02 01:18:40|||||||||1
1751419130000|2025-07-02 01:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1751419230000|2025-07-02 01:20:30|||||||||8
1751419280000|2025-07-02 01:21:20|||||||||2
1751419370000|2025-07-02 01:22:50|||||||||12
1751419430000|2025-07-02 01:23:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1751419660000|2025-07-02 01:27:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1751419730000|2025-07-02 01:28:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1751419810000|2025-07-02 01:30:10|||||||||30
1751419900000|2025-07-02 01:31:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1751419910000|2025-07-02 01:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1751419920000|2025-07-02 01:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1751419930000|2025-07-02 01:32:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1751419950000|2025-07-02 01:32:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|2
1751419960000|2025-07-02 01:32:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|12
1751420270000|2025-07-02 01:37:50|||||||||5
1751420320000|2025-07-02 01:38:40|||||||||1
1751420670000|2025-07-02 01:44:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|48
1751420680000|2025-07-02 01:44:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1751420690000|2025-07-02 01:44:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|34
1751420700000|2025-07-02 01:45:00|||||||||10
1751420710000|2025-07-02 01:45:10|||||||||8
1751420720000|2025-07-02 01:45:20|||||||||2
1751420750000|2025-07-02 01:45:50|||||||||203
1751420830000|2025-07-02 01:47:10|||||||||203
1751420940000|2025-07-02 01:49:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|51
1751420970000|2025-07-02 01:49:30|||||||||9
1751420980000|2025-07-02 01:49:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|27
1751421030000|2025-07-02 01:50:30|||||||||13
1751421050000|2025-07-02 01:50:50|||||||||15
1751421140000|2025-07-02 01:52:20|||||||||1
1751421210000|2025-07-02 01:53:30|||||||||21
1751421220000|2025-07-02 01:53:40|||||||||16
1751421240000|2025-07-02 01:54:00|||||||||7
1751421330000|2025-07-02 01:55:30|||||||||1
1751421340000|2025-07-02 01:55:40|||||||||1
1751421410000|2025-07-02 01:56:50|||||||||30
1751421430000|2025-07-02 01:57:10|||||||||1
1751421730000|2025-07-02 02:02:10|||||||||41
1751421750000|2025-07-02 02:02:30|||||||||25
1751421760000|2025-07-02 02:02:40|||||||||2
1751421840000|2025-07-02 02:04:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1751421860000|2025-07-02 02:04:20|||||||||1
1751421870000|2025-07-02 02:04:30|||||||||1
1751421960000|2025-07-02 02:06:00|||||||||3
1751422040000|2025-07-02 02:07:20|||||||||2
1751422110000|2025-07-02 02:08:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|86
1751422120000|2025-07-02 02:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1751422160000|2025-07-02 02:09:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1751422180000|2025-07-02 02:09:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|46
1751422230000|2025-07-02 02:10:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1751422240000|2025-07-02 02:10:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|31
1751422250000|2025-07-02 02:10:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1751422260000|2025-07-02 02:11:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|6
1751422270000|2025-07-02 02:11:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1751422290000|2025-07-02 02:11:30|||||||||1
1751422300000|2025-07-02 02:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1751422310000|2025-07-02 02:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1751422320000|2025-07-02 02:12:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1751422330000|2025-07-02 02:12:10|||||||||1
1751422340000|2025-07-02 02:12:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1751422350000|2025-07-02 02:12:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|64
1751422360000|2025-07-02 02:12:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|11
1751422380000|2025-07-02 02:13:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1751422410000|2025-07-02 02:13:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|5
1751422480000|2025-07-02 02:14:40|||||||||1
1751422500000|2025-07-02 02:15:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1751422520000|2025-07-02 02:15:20|||||||||1
1751422570000|2025-07-02 02:16:10|||||||||322
1751422760000|2025-07-02 02:19:20|||||||||78
1751422780000|2025-07-02 02:19:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|47
1751422820000|2025-07-02 02:20:20|||||||||4
1751422990000|2025-07-02 02:23:10|||||||||3
1751423000000|2025-07-02 02:23:20|||||||||2
1751423030000|2025-07-02 02:23:50|||||||||3
1751423080000|2025-07-02 02:24:40|||||||||1
1751423100000|2025-07-02 02:25:00|||||||||1
1751423110000|2025-07-02 02:25:10|||||||||1
1751423180000|2025-07-02 02:26:20|||||||||20
1751423230000|2025-07-02 02:27:10|||||||||19
1751423330000|2025-07-02 02:28:50|||||||||4
1751423370000|2025-07-02 02:29:30|||||||||2
1751423860000|2025-07-02 02:37:40|||||||||1
1751423870000|2025-07-02 02:37:50|||||||||1
1751423940000|2025-07-02 02:39:00|||||||||1
1751424050000|2025-07-02 02:40:50|||||||||4
1751424060000|2025-07-02 02:41:00|||||||||10
1751424090000|2025-07-02 02:41:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1751424100000|2025-07-02 02:41:40|||||||||2
1751424110000|2025-07-02 02:41:50|||||||||2
1751424120000|2025-07-02 02:42:00|||||||||1
1751424130000|2025-07-02 02:42:10|||||||||1
1751424140000|2025-07-02 02:42:20|||||||||2
1751424330000|2025-07-02 02:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1751424340000|2025-07-02 02:45:40|||||||||1
1751424370000|2025-07-02 02:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1751424390000|2025-07-02 02:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1751424430000|2025-07-02 02:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1751424470000|2025-07-02 02:47:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|23
1751424480000|2025-07-02 02:48:00|||||||||1
1751424540000|2025-07-02 02:49:00|||||||||32
1751424580000|2025-07-02 02:49:40|||||||||1
1751424630000|2025-07-02 02:50:30|||||||||40
1751424660000|2025-07-02 02:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1751424670000|2025-07-02 02:51:10|||||||||1
1751424680000|2025-07-02 02:51:20|||||||||2
1751424700000|2025-07-02 02:51:40|||||||||7
1751424820000|2025-07-02 02:53:40|||||||||6
1751424850000|2025-07-02 02:54:10|||||||||1
1751424880000|2025-07-02 02:54:40|||||||||10
1751424930000|2025-07-02 02:55:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1751424940000|2025-07-02 02:55:40|||||||||1
1751424950000|2025-07-02 02:55:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|25
1751424980000|2025-07-02 02:56:20|||||||||1
1751425350000|2025-07-02 03:02:30|||||||||1
1751425410000|2025-07-02 03:03:30|||||||||10
1751425440000|2025-07-02 03:04:00|||||||||7
1751425560000|2025-07-02 03:06:00|||||||||224
1751425570000|2025-07-02 03:06:10|||||||||1
1751425680000|2025-07-02 03:08:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1751425700000|2025-07-02 03:08:20|||||||||16
1751425720000|2025-07-02 03:08:40|||||||||5
1751425750000|2025-07-02 03:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1751425800000|2025-07-02 03:10:00|||||||||1
1751426320000|2025-07-02 03:18:40|||||||||18
1751426340000|2025-07-02 03:19:00|||||||||4
1751426450000|2025-07-02 03:20:50|||||||||18
1751426800000|2025-07-02 03:26:40|||||||||1
1751426840000|2025-07-02 03:27:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|165
1751426940000|2025-07-02 03:29:00|||||||||23
1751426970000|2025-07-02 03:29:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1751427010000|2025-07-02 03:30:10|||||||||1
1751427280000|2025-07-02 03:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1751427690000|2025-07-02 03:41:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|198
1751427700000|2025-07-02 03:41:40|||||||||1
1751427830000|2025-07-02 03:43:50|||||||||1
1751427870000|2025-07-02 03:44:30|||||||||9
1751427880000|2025-07-02 03:44:40|||||||||1
1751427890000|2025-07-02 03:44:50|||||||||1
1751427930000|2025-07-02 03:45:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1751428530000|2025-07-02 03:55:30|||||||||1
1751428680000|2025-07-02 03:58:00|||||||||2
1751428710000|2025-07-02 03:58:30|||||||||44
1751428720000|2025-07-02 03:58:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1751428870000|2025-07-02 04:01:10|||||||||1
1751428940000|2025-07-02 04:02:20|||||||||1
1751428960000|2025-07-02 04:02:40|||||||||1
1751429120000|2025-07-02 04:05:20|||||||||1
1751429290000|2025-07-02 04:08:10|||||||||62
1751429310000|2025-07-02 04:08:30|||||||||2
1751429320000|2025-07-02 04:08:40|||||||||1
1751429370000|2025-07-02 04:09:30|||||||||1
1751429430000|2025-07-02 04:10:30|||||||||1
1751429460000|2025-07-02 04:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|79
1751429520000|2025-07-02 04:12:00|||||||||1
1751429570000|2025-07-02 04:12:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|36
1751429580000|2025-07-02 04:13:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1751429680000|2025-07-02 04:14:40|||||||||25
1751429690000|2025-07-02 04:14:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1751429700000|2025-07-02 04:15:00|||||||||1
1751429720000|2025-07-02 04:15:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|12
1751429770000|2025-07-02 04:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1751429790000|2025-07-02 04:16:30|||||||||1
1751429800000|2025-07-02 04:16:40|||||||||1
1751429840000|2025-07-02 04:17:20|||||||||2
1751429850000|2025-07-02 04:17:30|||||||||6
1751429950000|2025-07-02 04:19:10|||||||||1
1751430080000|2025-07-02 04:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|158
1751430100000|2025-07-02 04:21:40|||||||||52
1751430130000|2025-07-02 04:22:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1751430530000|2025-07-02 04:28:50|||||||||1
1751430710000|2025-07-02 04:31:50|||||||||1
1751430760000|2025-07-02 04:32:40|||||||||11
1751430780000|2025-07-02 04:33:00|||||||||31
1751430890000|2025-07-02 04:34:50|||||||||1
1751431000000|2025-07-02 04:36:40|||||||||1
1751431100000|2025-07-02 04:38:20|||||||||4
1751431130000|2025-07-02 04:38:50|||||||||2
1751431140000|2025-07-02 04:39:00|||||||||1
1751431360000|2025-07-02 04:42:40|||||||||1
1751431450000|2025-07-02 04:44:10|||||||||70
1751431470000|2025-07-02 04:44:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|25
1751431680000|2025-07-02 04:48:00|||||||||33
1751431740000|2025-07-02 04:49:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1751431760000|2025-07-02 04:49:20|||||||||3
1751431920000|2025-07-02 04:52:00|||||||||23
1751432170000|2025-07-02 04:56:10|||||||||1
1751432210000|2025-07-02 04:56:50|||||||||40
1751432230000|2025-07-02 04:57:10|||||||||90
1751432540000|2025-07-02 05:02:20|||||||||2
1751432580000|2025-07-02 05:03:00|||||||||6
1751432640000|2025-07-02 05:04:00|||||||||2
1751432650000|2025-07-02 05:04:10|||||||||2
1751432940000|2025-07-02 05:09:00|||||||||105
1751432950000|2025-07-02 05:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1751432960000|2025-07-02 05:09:20|||||||||1
1751433010000|2025-07-02 05:10:10|||||||||1
1751433110000|2025-07-02 05:11:50|||||||||2
1751433350000|2025-07-02 05:15:50|||||||||1
1751433580000|2025-07-02 05:19:40|||||||||2
1751433780000|2025-07-02 05:23:00|||||||||1
1751433810000|2025-07-02 05:23:30|||||||||2
1751433820000|2025-07-02 05:23:40|||||||||1
1751433850000|2025-07-02 05:24:10|||||||||6
1751433860000|2025-07-02 05:24:20|||||||||6
1751433920000|2025-07-02 05:25:20|||||||||100
1751434010000|2025-07-02 05:26:50|||||||||1
1751434020000|2025-07-02 05:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|268
1751434060000|2025-07-02 05:27:40|||||||||3
1751434070000|2025-07-02 05:27:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|90
1751434080000|2025-07-02 05:28:00|||||||||8
1751434140000|2025-07-02 05:29:00|||||||||16
1751434190000|2025-07-02 05:29:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|168
1751434220000|2025-07-02 05:30:20|||||||||1
1751434490000|2025-07-02 05:34:50|||||||||1
1751434530000|2025-07-02 05:35:30|||||||||1
1751434540000|2025-07-02 05:35:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1751434620000|2025-07-02 05:37:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|76
1751434680000|2025-07-02 05:38:00|||||||||1
1751434750000|2025-07-02 05:39:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|203
1751434760000|2025-07-02 05:39:20|||||||||18
1751434770000|2025-07-02 05:39:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|82
1751434820000|2025-07-02 05:40:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1751434830000|2025-07-02 05:40:30|||||||||1
1751434850000|2025-07-02 05:40:50|||||||||1
1751434880000|2025-07-02 05:41:20|||||||||1
1751434960000|2025-07-02 05:42:40|||||||||2
1751435080000|2025-07-02 05:44:40|||||||||3
1751435090000|2025-07-02 05:44:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|485
1751435170000|2025-07-02 05:46:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|10
1751435180000|2025-07-02 05:46:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|26
1751435190000|2025-07-02 05:46:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1751435210000|2025-07-02 05:46:50|||||||||50
1751435250000|2025-07-02 05:47:30|||||||||14
1751435260000|2025-07-02 05:47:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|20
1751435280000|2025-07-02 05:48:00|||||||||53
1751435340000|2025-07-02 05:49:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|40
1751435350000|2025-07-02 05:49:10|||||||||1
1751435380000|2025-07-02 05:49:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1751435390000|2025-07-02 05:49:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1751435420000|2025-07-02 05:50:20|||||||||1
1751435430000|2025-07-02 05:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1751435450000|2025-07-02 05:50:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1751435460000|2025-07-02 05:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1751435470000|2025-07-02 05:51:10|||||||||4
1751435480000|2025-07-02 05:51:20|||||||||1
1751435670000|2025-07-02 05:54:30|||||||||8
1751435690000|2025-07-02 05:54:50|||||||||6
1751435700000|2025-07-02 05:55:00|||||||||19
1751435710000|2025-07-02 05:55:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|29
1751435750000|2025-07-02 05:55:50|||||||||2
1751435760000|2025-07-02 05:56:00|||||||||11
1751435840000|2025-07-02 05:57:20|||||||||2
1751435880000|2025-07-02 05:58:00|||||||||1
1751435890000|2025-07-02 05:58:10|||||||||1
1751435930000|2025-07-02 05:58:50|||||||||21
1751435940000|2025-07-02 05:59:00|||||||||2
1751435960000|2025-07-02 05:59:20|||||||||19
1751435970000|2025-07-02 05:59:30|||||||||1
1751436060000|2025-07-02 06:01:00|||||||||9
1751436100000|2025-07-02 06:01:40|||||||||1
1751436120000|2025-07-02 06:02:00|||||||||122
1751436130000|2025-07-02 06:02:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|78
1751436150000|2025-07-02 06:02:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|152
1751436160000|2025-07-02 06:02:40|||||||||10
1751436180000|2025-07-02 06:03:00|||||||||151
1751436190000|2025-07-02 06:03:10|||||||||23
1751436340000|2025-07-02 06:05:40|||||||||1
1751436350000|2025-07-02 06:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|166
1751436420000|2025-07-02 06:07:00|||||||||1
1751436500000|2025-07-02 06:08:20|||||||||1
1751436540000|2025-07-02 06:09:00|||||||||3
1751436590000|2025-07-02 06:09:50|||||||||4
1751436600000|2025-07-02 06:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1751436630000|2025-07-02 06:10:30|||||||||5
1751436700000|2025-07-02 06:11:40|||||||||7
1751436710000|2025-07-02 06:11:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|33
1751436720000|2025-07-02 06:12:00|||||||||8
1751436730000|2025-07-02 06:12:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|64
1751436740000|2025-07-02 06:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1751436750000|2025-07-02 06:12:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|11
1751436780000|2025-07-02 06:13:00|||||||||7
1751436790000|2025-07-02 06:13:10|||||||||16
1751436800000|2025-07-02 06:13:20|||||||||8
1751436810000|2025-07-02 06:13:30|||||||||7
1751436840000|2025-07-02 06:14:00|||||||||7
1751436850000|2025-07-02 06:14:10|||||||||18
1751436870000|2025-07-02 06:14:30|||||||||7
1751436980000|2025-07-02 06:16:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1751436990000|2025-07-02 06:16:30|||||||||14
1751437000000|2025-07-02 06:16:40|||||||||17
1751437010000|2025-07-02 06:16:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|18
1751437020000|2025-07-02 06:17:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1751437040000|2025-07-02 06:17:20|||||||||2
1751437050000|2025-07-02 06:17:30|||||||||222
1751437060000|2025-07-02 06:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1751437070000|2025-07-02 06:17:50|||||||||57
1751437080000|2025-07-02 06:18:00|||||||||8
1751437090000|2025-07-02 06:18:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|8
1751437100000|2025-07-02 06:18:20|||||||||2
1751437110000|2025-07-02 06:18:30|||||||||10
1751437120000|2025-07-02 06:18:40|||||||||35
1751437180000|2025-07-02 06:19:40|||||||||5
1751437190000|2025-07-02 06:19:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1751437200000|2025-07-02 06:20:00|||||||||3
1751437210000|2025-07-02 06:20:10|||||||||1
1751437220000|2025-07-02 06:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1751437300000|2025-07-02 06:21:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1751437310000|2025-07-02 06:21:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|37
1751437320000|2025-07-02 06:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1751437340000|2025-07-02 06:22:20|||||||||2
1751437350000|2025-07-02 06:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1751437360000|2025-07-02 06:22:40|||||||||1
1751437380000|2025-07-02 06:23:00|||||||||1
1751437410000|2025-07-02 06:23:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|181
1751437420000|2025-07-02 06:23:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|5
1751437430000|2025-07-02 06:23:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1751437470000|2025-07-02 06:24:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1751437480000|2025-07-02 06:24:40|||||||||8
1751437490000|2025-07-02 06:24:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|54
1751437540000|2025-07-02 06:25:40|||||||||1
1751437550000|2025-07-02 06:25:50|||||||||1
1751437560000|2025-07-02 06:26:00|||||||||23
1751437590000|2025-07-02 06:26:30|||||||||1
1751437670000|2025-07-02 06:27:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|187
1751437680000|2025-07-02 06:28:00|||||||||23
1751437690000|2025-07-02 06:28:10|||||||||2
1751437700000|2025-07-02 06:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1751437710000|2025-07-02 06:28:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1751437730000|2025-07-02 06:28:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1751437750000|2025-07-02 06:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1751437760000|2025-07-02 06:29:20|||||||||1
1751437770000|2025-07-02 06:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1751437790000|2025-07-02 06:29:50|||||||||14
1751437800000|2025-07-02 06:30:00|||||||||1
1751437820000|2025-07-02 06:30:20|||||||||1
1751437850000|2025-07-02 06:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1751437920000|2025-07-02 06:32:00|||||||||6
1751437950000|2025-07-02 06:32:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1751437960000|2025-07-02 06:32:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|377
1751437980000|2025-07-02 06:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1751437990000|2025-07-02 06:33:10|||||||||140
1751438000000|2025-07-02 06:33:20|||||||||141
1751438020000|2025-07-02 06:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1751438040000|2025-07-02 06:34:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|15
1751438050000|2025-07-02 06:34:10|||||||||149
1751438090000|2025-07-02 06:34:50|||||||||2
1751438120000|2025-07-02 06:35:20|||||||||20
1751438130000|2025-07-02 06:35:30|||||||||142
1751438140000|2025-07-02 06:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1751438160000|2025-07-02 06:36:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1751438170000|2025-07-02 06:36:10|||||||||14
1751438180000|2025-07-02 06:36:20|||||||||9
1751438190000|2025-07-02 06:36:30|||||||||148
1751438200000|2025-07-02 06:36:40|||||||||94
1751438210000|2025-07-02 06:36:50|||||||||16
1751438270000|2025-07-02 06:37:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1751438290000|2025-07-02 06:38:10|||||||||8
1751438300000|2025-07-02 06:38:20|||||||||66
1751438310000|2025-07-02 06:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1751438470000|2025-07-02 06:41:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|27
1751438480000|2025-07-02 06:41:20|||||||||1
1751438490000|2025-07-02 06:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1751438500000|2025-07-02 06:41:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|13
1751438510000|2025-07-02 06:41:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1751438520000|2025-07-02 06:42:00|||||||||39
1751438630000|2025-07-02 06:43:50|||||||||20
1751438910000|2025-07-02 06:48:30|||||||||3
1751438950000|2025-07-02 06:49:10|||||||||1
1751438960000|2025-07-02 06:49:20|||||||||1
1751438980000|2025-07-02 06:49:40|||||||||10
1751439030000|2025-07-02 06:50:30|||||||||6
1751439040000|2025-07-02 06:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|48
1751439050000|2025-07-02 06:50:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|10
1751439060000|2025-07-02 06:51:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1751439080000|2025-07-02 06:51:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|8
1751439110000|2025-07-02 06:51:50|||||||||1
1751439120000|2025-07-02 06:52:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|183
1751439140000|2025-07-02 06:52:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|276
1751439160000|2025-07-02 06:52:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|33
1751439170000|2025-07-02 06:52:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|94
1751439200000|2025-07-02 06:53:20|||||||||15
1751439210000|2025-07-02 06:53:30|||||||||27
1751439220000|2025-07-02 06:53:40|||||||||13
1751439230000|2025-07-02 06:53:50|||||||||1
1751439240000|2025-07-02 06:54:00|||||||||1
1751439250000|2025-07-02 06:54:10|||||||||1
1751439260000|2025-07-02 06:54:20|||||||||1
1751439290000|2025-07-02 06:54:50|||||||||3
1751439310000|2025-07-02 06:55:10|||||||||1
1751439320000|2025-07-02 06:55:20|||||||||1
1751439360000|2025-07-02 06:56:00|||||||||16
1751439410000|2025-07-02 06:56:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|16
1751439420000|2025-07-02 06:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1751439450000|2025-07-02 06:57:30|||||||||83
1751439460000|2025-07-02 06:57:40|||||||||24
1751439480000|2025-07-02 06:58:00|||||||||5
1751439500000|2025-07-02 06:58:20|||||||||6
1751439510000|2025-07-02 06:58:30|||||||||24
1751439520000|2025-07-02 06:58:40|||||||||6
1751439530000|2025-07-02 06:58:50|||||||||11
1751439540000|2025-07-02 06:59:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|78
1751439560000|2025-07-02 06:59:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|84
1751439580000|2025-07-02 06:59:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|75
1751439600000|2025-07-02 07:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1751439610000|2025-07-02 07:00:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|362
1751439620000|2025-07-02 07:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1751439630000|2025-07-02 07:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|209
1751439640000|2025-07-02 07:00:40|||||||||5
1751439660000|2025-07-02 07:01:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|51
1751439670000|2025-07-02 07:01:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|31
1751439680000|2025-07-02 07:01:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1751439690000|2025-07-02 07:01:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|118
1751439700000|2025-07-02 07:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1751439720000|2025-07-02 07:02:00|||||||||1
1751439750000|2025-07-02 07:02:30|||||||||1
1751439780000|2025-07-02 07:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|141
1751439800000|2025-07-02 07:03:20|||||||||100
1751439810000|2025-07-02 07:03:30|||||||||82
1751439820000|2025-07-02 07:03:40|||||||||19
1751439840000|2025-07-02 07:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1751439850000|2025-07-02 07:04:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1751439860000|2025-07-02 07:04:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1751439880000|2025-07-02 07:04:40|||||||||1
1751439890000|2025-07-02 07:04:50|||||||||13
1751439900000|2025-07-02 07:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1751439910000|2025-07-02 07:05:10|||||||||20
1751439920000|2025-07-02 07:05:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|26
1751439930000|2025-07-02 07:05:30|||||||||3
1751439960000|2025-07-02 07:06:00|||||||||1
1751439980000|2025-07-02 07:06:20|||||||||1
1751440000000|2025-07-02 07:06:40|||||||||1
1751440010000|2025-07-02 07:06:50|||||||||1
1751440020000|2025-07-02 07:07:00|||||||||9
1751440040000|2025-07-02 07:07:20|||||||||2
1751440060000|2025-07-02 07:07:40|||||||||10
1751440080000|2025-07-02 07:08:00|||||||||7
1751440090000|2025-07-02 07:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1751440130000|2025-07-02 07:08:50|||||||||6
1751440170000|2025-07-02 07:09:30|||||||||42
1751440180000|2025-07-02 07:09:40|||||||||1
1751440190000|2025-07-02 07:09:50|||||||||1
1751440200000|2025-07-02 07:10:00|||||||||41
1751440210000|2025-07-02 07:10:10|||||||||21
1751440230000|2025-07-02 07:10:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|131
1751440240000|2025-07-02 07:10:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|209
1751440260000|2025-07-02 07:11:00|||||||||3
1751440320000|2025-07-02 07:12:00|||||||||5
1751440330000|2025-07-02 07:12:10|||||||||132
1751440340000|2025-07-02 07:12:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1751440360000|2025-07-02 07:12:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|78
1751440380000|2025-07-02 07:13:00|||||||||12
1751440400000|2025-07-02 07:13:20|||||||||2
1751440430000|2025-07-02 07:13:50|||||||||1
1751440440000|2025-07-02 07:14:00|||||||||47
1751440490000|2025-07-02 07:14:50|||||||||20
1751440500000|2025-07-02 07:15:00|||||||||20
1751440520000|2025-07-02 07:15:20|||||||||11
1751440600000|2025-07-02 07:16:40|||||||||84
1751440610000|2025-07-02 07:16:50|||||||||1
1751440620000|2025-07-02 07:17:00|||||||||28
1751440630000|2025-07-02 07:17:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1751440640000|2025-07-02 07:17:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|12
1751440650000|2025-07-02 07:17:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|14
1751440660000|2025-07-02 07:17:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1751440680000|2025-07-02 07:18:00|||||||||6
1751440690000|2025-07-02 07:18:10|||||||||2
1751440700000|2025-07-02 07:18:20|||||||||33
1751440720000|2025-07-02 07:18:40|||||||||36
1751440740000|2025-07-02 07:19:00|||||||||16
1751440750000|2025-07-02 07:19:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|113
1751440760000|2025-07-02 07:19:20|||||||||3
1751440780000|2025-07-02 07:19:40|||||||||1
1751440790000|2025-07-02 07:19:50|||||||||3
1751440870000|2025-07-02 07:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1751440880000|2025-07-02 07:21:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1751440890000|2025-07-02 07:21:30|||||||||7
1751440900000|2025-07-02 07:21:40|||||||||1
1751440950000|2025-07-02 07:22:30|||||||||22
1751440980000|2025-07-02 07:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1751440990000|2025-07-02 07:23:10|||||||||22
1751441020000|2025-07-02 07:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1751441030000|2025-07-02 07:23:50|||||||||16
1751441040000|2025-07-02 07:24:00|||||||||76
1751441050000|2025-07-02 07:24:10|||||||||8
1751441060000|2025-07-02 07:24:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|42
1751441070000|2025-07-02 07:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1751441080000|2025-07-02 07:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|78
1751441090000|2025-07-02 07:24:50|||||||||25
1751441110000|2025-07-02 07:25:10|||||||||1
1751441120000|2025-07-02 07:25:20|||||||||1
1751441150000|2025-07-02 07:25:50|||||||||10
1751441160000|2025-07-02 07:26:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|26
1751441170000|2025-07-02 07:26:10|||||||||11
1751441180000|2025-07-02 07:26:20|||||||||70
1751441190000|2025-07-02 07:26:30|||||||||1
1751441200000|2025-07-02 07:26:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|73
1751441210000|2025-07-02 07:26:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|29
1751441220000|2025-07-02 07:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|46
1751441230000|2025-07-02 07:27:10|||||||||1
1751441250000|2025-07-02 07:27:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|20
1751441260000|2025-07-02 07:27:40|||||||||2
1751441270000|2025-07-02 07:27:50|||||||||2
1751441280000|2025-07-02 07:28:00|||||||||3
1751441290000|2025-07-02 07:28:10|||||||||1
1751441320000|2025-07-02 07:28:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1751441330000|2025-07-02 07:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1751441370000|2025-07-02 07:29:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1751441390000|2025-07-02 07:29:50|||||||||17
1751441410000|2025-07-02 07:30:10|||||||||3
1751441420000|2025-07-02 07:30:20|||||||||5
1751441430000|2025-07-02 07:30:30|||||||||38
1751441450000|2025-07-02 07:30:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|93
1751441460000|2025-07-02 07:31:00|||||||||2
1751441470000|2025-07-02 07:31:10|||||||||7
1751441480000|2025-07-02 07:31:20|||||||||1
1751441510000|2025-07-02 07:31:50|||||||||1
1751441540000|2025-07-02 07:32:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|99
1751441560000|2025-07-02 07:32:40|||||||||50
1751441570000|2025-07-02 07:32:50|||||||||26
1751441600000|2025-07-02 07:33:20|||||||||1
1751441620000|2025-07-02 07:33:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1751441630000|2025-07-02 07:33:50|||||||||1
1751441640000|2025-07-02 07:34:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1751441650000|2025-07-02 07:34:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|32
1751441660000|2025-07-02 07:34:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|2
1751441680000|2025-07-02 07:34:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|25
1751441710000|2025-07-02 07:35:10|||||||||7
1751441720000|2025-07-02 07:35:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1751441730000|2025-07-02 07:35:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1751441740000|2025-07-02 07:35:40|||||||||4
1751441750000|2025-07-02 07:35:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1751441760000|2025-07-02 07:36:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|9
1751441770000|2025-07-02 07:36:10|||||||||5
1751441780000|2025-07-02 07:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1751441810000|2025-07-02 07:36:50|||||||||5
1751441820000|2025-07-02 07:37:00|||||||||11
1751441840000|2025-07-02 07:37:20|||||||||39
1751441850000|2025-07-02 07:37:30|||||||||3
1751441870000|2025-07-02 07:37:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1751441880000|2025-07-02 07:38:00|||||||||2
1751441900000|2025-07-02 07:38:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|70
1751441910000|2025-07-02 07:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1751441920000|2025-07-02 07:38:40|||||||||5
1751441940000|2025-07-02 07:39:00|||||||||2
1751441970000|2025-07-02 07:39:30|||||||||8
1751441980000|2025-07-02 07:39:40|||||||||8
1751441990000|2025-07-02 07:39:50|||||||||3
1751442000000|2025-07-02 07:40:00|||||||||9
1751442040000|2025-07-02 07:40:40|||||||||50
1751442060000|2025-07-02 07:41:00|||||||||10
1751442100000|2025-07-02 07:41:40|||||||||2
1751442130000|2025-07-02 07:42:10|||||||||1
1751442180000|2025-07-02 07:43:00|||||||||42
1751442220000|2025-07-02 07:43:40|||||||||23
1751442230000|2025-07-02 07:43:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1751442240000|2025-07-02 07:44:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|48
1751442250000|2025-07-02 07:44:10|||||||||2
1751442260000|2025-07-02 07:44:20|||||||||5
1751442270000|2025-07-02 07:44:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1751442280000|2025-07-02 07:44:40|||||||||1
1751442300000|2025-07-02 07:45:00|||||||||1
1751442350000|2025-07-02 07:45:50|||||||||11
1751442380000|2025-07-02 07:46:20|||||||||1
1751442390000|2025-07-02 07:46:30|||||||||10
1751442400000|2025-07-02 07:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1751442410000|2025-07-02 07:46:50|||||||||9
1751442420000|2025-07-02 07:47:00|||||||||4
1751442430000|2025-07-02 07:47:10|||||||||52
1751442490000|2025-07-02 07:48:10|||||||||1
1751442510000|2025-07-02 07:48:30|||||||||2
1751442530000|2025-07-02 07:48:50|||||||||13
1751442540000|2025-07-02 07:49:00|||||||||5
1751442550000|2025-07-02 07:49:10|||||||||1
1751442560000|2025-07-02 07:49:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|192
1751442570000|2025-07-02 07:49:30|||||||||36
1751442580000|2025-07-02 07:49:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|176
1751442590000|2025-07-02 07:49:50|||||||||14
1751442690000|2025-07-02 07:51:30|||||||||1
1751442700000|2025-07-02 07:51:40|||||||||1
1751442720000|2025-07-02 07:52:00|||||||||5
1751442740000|2025-07-02 07:52:20|||||||||106
1751442750000|2025-07-02 07:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|150
1751442770000|2025-07-02 07:52:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|112
1751442780000|2025-07-02 07:53:00|||||||||2
1751442790000|2025-07-02 07:53:10|||||||||6
1751442860000|2025-07-02 07:54:20|||||||||1
1751442880000|2025-07-02 07:54:40|||||||||1
1751442890000|2025-07-02 07:54:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|10
1751442900000|2025-07-02 07:55:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|33
1751442910000|2025-07-02 07:55:10|||||||||5
1751442920000|2025-07-02 07:55:20|||||||||9
1751442960000|2025-07-02 07:56:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|192
1751442970000|2025-07-02 07:56:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|14
1751443070000|2025-07-02 07:57:50|||||||||1
1751443090000|2025-07-02 07:58:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|74
1751443100000|2025-07-02 07:58:20|||||||||3
1751443130000|2025-07-02 07:58:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|59
1751443180000|2025-07-02 07:59:40|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|41
1751443190000|2025-07-02 07:59:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1751443200000|2025-07-02 08:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1751443220000|2025-07-02 08:00:20|||||||||2
1751443240000|2025-07-02 08:00:40|||||||||15
1751443250000|2025-07-02 08:00:50|||||||||26
1751443260000|2025-07-02 08:01:00|||||||||10
1751443270000|2025-07-02 08:01:10|||||||||1
1751443280000|2025-07-02 08:01:20|||||||||1
1751443300000|2025-07-02 08:01:40|||||||||1
1751443310000|2025-07-02 08:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|140
1751443320000|2025-07-02 08:02:00|||||||||7
1751443390000|2025-07-02 08:03:10|||||||||1
1751443430000|2025-07-02 08:03:50|||||||||1
1751443460000|2025-07-02 08:04:20|||||||||1
1751443470000|2025-07-02 08:04:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1751443480000|2025-07-02 08:04:40|||||||||40
1751443490000|2025-07-02 08:04:50|||||||||2
1751443530000|2025-07-02 08:05:30|||||||||10
1751443550000|2025-07-02 08:05:50|||||||||35
1751443570000|2025-07-02 08:06:10|||||||||5
1751443620000|2025-07-02 08:07:00|||||||||28
1751443630000|2025-07-02 08:07:10|||||||||1
1751443640000|2025-07-02 08:07:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1751443660000|2025-07-02 08:07:40|||||||||50
1751443690000|2025-07-02 08:08:10|||||||||2
1751443710000|2025-07-02 08:08:30|||||||||2
1751443760000|2025-07-02 08:09:20|||||||||25
1751443790000|2025-07-02 08:09:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|88
1751443800000|2025-07-02 08:10:00|||||||||60
1751443840000|2025-07-02 08:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|105
1751443850000|2025-07-02 08:10:50|||||||||2
1751443870000|2025-07-02 08:11:10|||||||||1
1751443880000|2025-07-02 08:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1751443890000|2025-07-02 08:11:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1751443930000|2025-07-02 08:12:10|||||||||2
1751443960000|2025-07-02 08:12:40|||||||||5
1751443990000|2025-07-02 08:13:10|||||||||1
1751444030000|2025-07-02 08:13:50|||||||||17
1751444040000|2025-07-02 08:14:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1751444080000|2025-07-02 08:14:40|||||||||1
1751444100000|2025-07-02 08:15:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|49
1751444110000|2025-07-02 08:15:10|||||||||2
1751444140000|2025-07-02 08:15:40|||||||||20
1751444210000|2025-07-02 08:16:50|||||||||1
1751444290000|2025-07-02 08:18:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|71
1751444300000|2025-07-02 08:18:20|||||||||10
1751444310000|2025-07-02 08:18:30|||||||||11
1751444330000|2025-07-02 08:18:50|||||||||2
1751444340000|2025-07-02 08:19:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|25
1751444360000|2025-07-02 08:19:20|||||||||1
1751444370000|2025-07-02 08:19:30|||||||||18
1751444380000|2025-07-02 08:19:40|||||||||1
1751444390000|2025-07-02 08:19:50|||||||||2
1751444410000|2025-07-02 08:20:10|||||||||1
1751444430000|2025-07-02 08:20:30|||||||||1
1751444460000|2025-07-02 08:21:00|||||||||5
1751444480000|2025-07-02 08:21:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1751444500000|2025-07-02 08:21:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|54
1751444530000|2025-07-02 08:22:10|||||||||5
1751444580000|2025-07-02 08:23:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1751444630000|2025-07-02 08:23:50|||||||||4
1751444650000|2025-07-02 08:24:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1751444660000|2025-07-02 08:24:20|||||||||1
1751444700000|2025-07-02 08:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1751444800000|2025-07-02 08:26:40|||||||||2
1751444810000|2025-07-02 08:26:50|||||||||8
1751444820000|2025-07-02 08:27:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|374
1751444850000|2025-07-02 08:27:30|||||||||274
1751444860000|2025-07-02 08:27:40|||||||||1
1751444870000|2025-07-02 08:27:50|||||||||1
1751444880000|2025-07-02 08:28:00|||||||||2
1751444890000|2025-07-02 08:28:10|||||||||1
1751444900000|2025-07-02 08:28:20|||||||||216
1751444910000|2025-07-02 08:28:30|||||||||26
1751444920000|2025-07-02 08:28:40|||||||||1
1751444930000|2025-07-02 08:28:50|||||||||7
1751444940000|2025-07-02 08:29:00|||||||||2
1751444960000|2025-07-02 08:29:20|||||||||1
1751444980000|2025-07-02 08:29:40|||||||||1
1751444990000|2025-07-02 08:29:50|||||||||17
1751445000000|2025-07-02 08:30:00|||||||||4
1751445010000|2025-07-02 08:30:10|||||||||10
1751445030000|2025-07-02 08:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1751445040000|2025-07-02 08:30:40|||||||||82
1751445050000|2025-07-02 08:30:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|159
1751445060000|2025-07-02 08:31:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|108
1751445070000|2025-07-02 08:31:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|241
1751445130000|2025-07-02 08:32:10|||||||||2
1751445150000|2025-07-02 08:32:30|||||||||7
1751445170000|2025-07-02 08:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1751445180000|2025-07-02 08:33:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|79
1751445250000|2025-07-02 08:34:10|||||||||17
1751445270000|2025-07-02 08:34:30|||||||||1
1751445290000|2025-07-02 08:34:50|||||||||2
1751445360000|2025-07-02 08:36:00|||||||||159
1751445370000|2025-07-02 08:36:10|||||||||62
1751445380000|2025-07-02 08:36:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1751445390000|2025-07-02 08:36:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|16
1751445420000|2025-07-02 08:37:00|||||||||28
1751445430000|2025-07-02 08:37:10|||||||||1
1751445460000|2025-07-02 08:37:40|||||||||1
1751445470000|2025-07-02 08:37:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1751445480000|2025-07-02 08:38:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1751445500000|2025-07-02 08:38:20|||||||||5
1751445520000|2025-07-02 08:38:40|||||||||1
1751445540000|2025-07-02 08:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1751445560000|2025-07-02 08:39:20|||||||||3
1751445570000|2025-07-02 08:39:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|11
1751445590000|2025-07-02 08:39:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1751445600000|2025-07-02 08:40:00|||||||||1
1751445650000|2025-07-02 08:40:50|||||||||1
1751445720000|2025-07-02 08:42:00|||||||||63
1751445730000|2025-07-02 08:42:10|||||||||1
1751445740000|2025-07-02 08:42:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|129
1751445750000|2025-07-02 08:42:30|||||||||1
1751445760000|2025-07-02 08:42:40|||||||||60
1751445790000|2025-07-02 08:43:10|||||||||1
1751445810000|2025-07-02 08:43:30|||||||||128
1751445840000|2025-07-02 08:44:00|||||||||1
1751445850000|2025-07-02 08:44:10|||||||||1
1751445880000|2025-07-02 08:44:40|||||||||1
1751445920000|2025-07-02 08:45:20|||||||||1
1751446000000|2025-07-02 08:46:40|||||||||10
1751446080000|2025-07-02 08:48:00|||||||||1
1751446100000|2025-07-02 08:48:20|||||||||318
1751446110000|2025-07-02 08:48:30|||||||||3
1751446120000|2025-07-02 08:48:40|||||||||1
1751446140000|2025-07-02 08:49:00|||||||||2
1751446150000|2025-07-02 08:49:10|||||||||2
1751446160000|2025-07-02 08:49:20|||||||||2
1751446190000|2025-07-02 08:49:50|||||||||20
1751446200000|2025-07-02 08:50:00|||||||||10
1751446210000|2025-07-02 08:50:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|44
1751446230000|2025-07-02 08:50:30|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|15
1751446240000|2025-07-02 08:50:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|13
1751446250000|2025-07-02 08:50:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1751446260000|2025-07-02 08:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1751446300000|2025-07-02 08:51:40|||||||||1
1751446320000|2025-07-02 08:52:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|26
1751446330000|2025-07-02 08:52:10|||||||||2
1751446340000|2025-07-02 08:52:20|||||||||2
1751446400000|2025-07-02 08:53:20|||||||||2
1751446410000|2025-07-02 08:53:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1751446420000|2025-07-02 08:53:40|||||||||1
1751446500000|2025-07-02 08:55:00|||||||||9
1751446520000|2025-07-02 08:55:20|||||||||3
1751446530000|2025-07-02 08:55:30|||||||||7
1751446540000|2025-07-02 08:55:40|||||||||1
1751446590000|2025-07-02 08:56:30|||||||||9
1751446620000|2025-07-02 08:57:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|58
1751446640000|2025-07-02 08:57:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|149
1751446650000|2025-07-02 08:57:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1751446660000|2025-07-02 08:57:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1751446670000|2025-07-02 08:57:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|59
1751446680000|2025-07-02 08:58:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|26
1751446690000|2025-07-02 08:58:10|||||||||3
1751446720000|2025-07-02 08:58:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1751446730000|2025-07-02 08:58:50|||||||||33
1751446740000|2025-07-02 08:59:00|||||||||10
1751446770000|2025-07-02 08:59:30|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|45
1751446780000|2025-07-02 08:59:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1
1751446790000|2025-07-02 08:59:50|||||||||1
1751446800000|2025-07-02 09:00:00|||||||||2
1751446810000|2025-07-02 09:00:10|||||||||50
1751446830000|2025-07-02 09:00:30|||||||||1
1751446890000|2025-07-02 09:01:30|||||||||1
1751446910000|2025-07-02 09:01:50|||||||||4
1751446920000|2025-07-02 09:02:00|||||||||1
1751446970000|2025-07-02 09:02:50|||||||||104
1751447030000|2025-07-02 09:03:50|||||||||1
1751447040000|2025-07-02 09:04:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|151
1751447080000|2025-07-02 09:04:40|||||||||120
1751447120000|2025-07-02 09:05:20|||||||||142
1751447140000|2025-07-02 09:05:40|||||||||21
1751447150000|2025-07-02 09:05:50|||||||||1
1751447170000|2025-07-02 09:06:10|||||||||1
1751447200000|2025-07-02 09:06:40|||||||||5
1751447210000|2025-07-02 09:06:50|||||||||1
1751447230000|2025-07-02 09:07:10|||||||||1
1751447250000|2025-07-02 09:07:30|||||||||1
1751447320000|2025-07-02 09:08:40|||||||||25
1751447350000|2025-07-02 09:09:10|||||||||2
1751447390000|2025-07-02 09:09:50|||||||||22
1751447400000|2025-07-02 09:10:00|||||||||20
1751447420000|2025-07-02 09:10:20|||||||||6
1751447440000|2025-07-02 09:10:40|||||||||39
1751447450000|2025-07-02 09:10:50|||||||||1
1751447460000|2025-07-02 09:11:00|||||||||2
1751447480000|2025-07-02 09:11:20|||||||||1
1751447500000|2025-07-02 09:11:40|||||||||7
1751447520000|2025-07-02 09:12:00|||||||||54
1751447530000|2025-07-02 09:12:10|||||||||1
1751447560000|2025-07-02 09:12:40|||||||||1
1751447580000|2025-07-02 09:13:00|||||||||67
1751447590000|2025-07-02 09:13:10|||||||||16
1751447600000|2025-07-02 09:13:20|||||||||1
1751447640000|2025-07-02 09:14:00|||||||||17
1751447650000|2025-07-02 09:14:10|||||||||4
1751447660000|2025-07-02 09:14:20|||||||||2
1751447670000|2025-07-02 09:14:30|||||||||2
1751447680000|2025-07-02 09:14:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1751447690000|2025-07-02 09:14:50|||||||||3
1751447710000|2025-07-02 09:15:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|21
1751447720000|2025-07-02 09:15:20|||||||||1
1751447730000|2025-07-02 09:15:30|||||||||1
1751447770000|2025-07-02 09:16:10|||||||||1
1751447790000|2025-07-02 09:16:30|||||||||1
1751447800000|2025-07-02 09:16:40|||||||||13
1751447980000|2025-07-02 09:19:40|||||||||1
1751447990000|2025-07-02 09:19:50|||||||||2
1751448080000|2025-07-02 09:21:20|||||||||4
1751448090000|2025-07-02 09:21:30|||||||||3
1751448100000|2025-07-02 09:21:40|||||||||1
1751448110000|2025-07-02 09:21:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|218
1751448120000|2025-07-02 09:22:00|||||||||10
1751448130000|2025-07-02 09:22:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1751448160000|2025-07-02 09:22:40|||||||||2
1751448170000|2025-07-02 09:22:50|||||||||2
1751448180000|2025-07-02 09:23:00|||||||||1
1751448190000|2025-07-02 09:23:10|||||||||2
1751448260000|2025-07-02 09:24:20|||||||||1
1751448300000|2025-07-02 09:25:00|||||||||1
1751448310000|2025-07-02 09:25:10|||||||||26
1751448320000|2025-07-02 09:25:20|||||||||5
1751448340000|2025-07-02 09:25:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|256
1751448360000|2025-07-02 09:26:00|||||||||7
1751448370000|2025-07-02 09:26:10|||||||||2
1751448380000|2025-07-02 09:26:20|||||||||1
1751448390000|2025-07-02 09:26:30|||||||||1
1751448470000|2025-07-02 09:27:50|||||||||105
1751448480000|2025-07-02 09:28:00|||||||||4
1751448490000|2025-07-02 09:28:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|149
1751448500000|2025-07-02 09:28:20|||||||||1
1751448510000|2025-07-02 09:28:30|||||||||2
1751448520000|2025-07-02 09:28:40|||||||||2
1751448550000|2025-07-02 09:29:10|||||||||3
1751448590000|2025-07-02 09:29:50|||||||||18
1751448620000|2025-07-02 09:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1751448630000|2025-07-02 09:30:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|14
1751448660000|2025-07-02 09:31:00|||||||||6
1751448680000|2025-07-02 09:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1751448710000|2025-07-02 09:31:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1751448810000|2025-07-02 09:33:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|135
1751448820000|2025-07-02 09:33:40|||||||||11
1751448830000|2025-07-02 09:33:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|9
1751448840000|2025-07-02 09:34:00|||||||||4
1751448860000|2025-07-02 09:34:20|||||||||6
1751448870000|2025-07-02 09:34:30|||||||||1
1751448880000|2025-07-02 09:34:40|||||||||6
1751448910000|2025-07-02 09:35:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1751448920000|2025-07-02 09:35:20|||||||||1
1751448940000|2025-07-02 09:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1751448960000|2025-07-02 09:36:00|||||||||2
1751448980000|2025-07-02 09:36:20|||||||||22
1751448990000|2025-07-02 09:36:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1751449030000|2025-07-02 09:37:10|||||||||10
1751449040000|2025-07-02 09:37:20|||||||||100
1751449070000|2025-07-02 09:37:50|||||||||28
1751449100000|2025-07-02 09:38:20|||||||||160
1751449110000|2025-07-02 09:38:30|||||||||2
1751449140000|2025-07-02 09:39:00|||||||||10
1751449150000|2025-07-02 09:39:10|||||||||10
1751449170000|2025-07-02 09:39:30|||||||||15
1751449180000|2025-07-02 09:39:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|337
1751449190000|2025-07-02 09:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|236
1751449200000|2025-07-02 09:40:00|||||||||1
1751449210000|2025-07-02 09:40:10|||||||||2
1751449230000|2025-07-02 09:40:30|||||||||102
1751449240000|2025-07-02 09:40:40|||||||||51
1751449250000|2025-07-02 09:40:50|||||||||4
1751449260000|2025-07-02 09:41:00|||||||||19
1751449270000|2025-07-02 09:41:10|||||||||13
1751449280000|2025-07-02 09:41:20|||||||||3
1751449290000|2025-07-02 09:41:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1751449300000|2025-07-02 09:41:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|412
1751449320000|2025-07-02 09:42:00|||||||||20
1751449340000|2025-07-02 09:42:20|||||||||12
1751449380000|2025-07-02 09:43:00|||||||||15
1751449400000|2025-07-02 09:43:20|||||||||3
1751449420000|2025-07-02 09:43:40|||||||||1
1751449550000|2025-07-02 09:45:50|||||||||3
1751449570000|2025-07-02 09:46:10|||||||||38
1751449580000|2025-07-02 09:46:20|||||||||6
1751449590000|2025-07-02 09:46:30|||||||||17
1751449610000|2025-07-02 09:46:50|||||||||2
1751449630000|2025-07-02 09:47:10|||||||||107
1751449650000|2025-07-02 09:47:30|||||||||5
1751449660000|2025-07-02 09:47:40|||||||||3
1751449670000|2025-07-02 09:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1751449680000|2025-07-02 09:48:00|||||||||2
1751449720000|2025-07-02 09:48:40|||||||||29
1751449730000|2025-07-02 09:48:50|||||||||2
1751449740000|2025-07-02 09:49:00|||||||||1
1751449800000|2025-07-02 09:50:00|||||||||6
1751449880000|2025-07-02 09:51:20|||||||||1
1751449890000|2025-07-02 09:51:30|||||||||1
1751449910000|2025-07-02 09:51:50|||||||||2
1751449920000|2025-07-02 09:52:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1751449930000|2025-07-02 09:52:10|||||||||10
1751449940000|2025-07-02 09:52:20|||||||||13
1751449980000|2025-07-02 09:53:00|||||||||30
1751449990000|2025-07-02 09:53:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1751450000000|2025-07-02 09:53:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1751450050000|2025-07-02 09:54:10|||||||||1
1751450060000|2025-07-02 09:54:20|||||||||4
1751450070000|2025-07-02 09:54:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1751450100000|2025-07-02 09:55:00|||||||||8
1751450140000|2025-07-02 09:55:40|||||||||1
1751450160000|2025-07-02 09:56:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|25
1751450190000|2025-07-02 09:56:30|||||||||3
1751450200000|2025-07-02 09:56:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|150
1751450210000|2025-07-02 09:56:50|||||||||12
1751450220000|2025-07-02 09:57:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|30
1751450230000|2025-07-02 09:57:10|||||||||3
1751450240000|2025-07-02 09:57:20|||||||||5
1751450250000|2025-07-02 09:57:30|||||||||2
1751450260000|2025-07-02 09:57:40|||||||||150
1751450320000|2025-07-02 09:58:40|||||||||1
1751450330000|2025-07-02 09:58:50|||||||||16
1751450350000|2025-07-02 09:59:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|32
1751450360000|2025-07-02 09:59:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1751450390000|2025-07-02 09:59:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|47
1751450400000|2025-07-02 10:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1751450410000|2025-07-02 10:00:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1751450420000|2025-07-02 10:00:20|||||||||1
1751450480000|2025-07-02 10:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|246
1751450490000|2025-07-02 10:01:30|||||||||18
1751450540000|2025-07-02 10:02:20|||||||||2
1751450550000|2025-07-02 10:02:30|||||||||16
1751450560000|2025-07-02 10:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1751450570000|2025-07-02 10:02:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1751450580000|2025-07-02 10:03:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|214
1751450590000|2025-07-02 10:03:10|||||||||39
1751450600000|2025-07-02 10:03:20|||||||||11
1751450610000|2025-07-02 10:03:30|||||||||6
1751450620000|2025-07-02 10:03:40|||||||||41
1751450630000|2025-07-02 10:03:50|||||||||30
1751450680000|2025-07-02 10:04:40|||||||||21
1751450700000|2025-07-02 10:05:00|||||||||7
1751450710000|2025-07-02 10:05:10|||||||||2
1751450760000|2025-07-02 10:06:00|||||||||1
1751450800000|2025-07-02 10:06:40|||||||||1
1751450820000|2025-07-02 10:07:00|||||||||2
1751450910000|2025-07-02 10:08:30|||||||||3
1751450920000|2025-07-02 10:08:40|||||||||3
1751450930000|2025-07-02 10:08:50|||||||||1
1751450980000|2025-07-02 10:09:40|||||||||1
1751451000000|2025-07-02 10:10:00|||||||||55
1751451010000|2025-07-02 10:10:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|44
1751451020000|2025-07-02 10:10:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1751451030000|2025-07-02 10:10:30|||||||||9
1751451040000|2025-07-02 10:10:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1751451140000|2025-07-02 10:12:20|||||||||3
1751451160000|2025-07-02 10:12:40|||||||||1
1751451170000|2025-07-02 10:12:50|||||||||84
1751451180000|2025-07-02 10:13:00|||||||||23
1751451190000|2025-07-02 10:13:10|||||||||5
1751451200000|2025-07-02 10:13:20|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|84
1751451210000|2025-07-02 10:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|36
1751451220000|2025-07-02 10:13:40|||||||||1
1751451230000|2025-07-02 10:13:50|||||||||15
1751451240000|2025-07-02 10:14:00|||||||||22
1751451260000|2025-07-02 10:14:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1751451270000|2025-07-02 10:14:30|||||||||4
1751451280000|2025-07-02 10:14:40|||||||||2
1751451320000|2025-07-02 10:15:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|175
1751451370000|2025-07-02 10:16:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1751451380000|2025-07-02 10:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1751451390000|2025-07-02 10:16:30|||||||||1
1751451400000|2025-07-02 10:16:40|||||||||1
1751451410000|2025-07-02 10:16:50|||||||||58
1751451430000|2025-07-02 10:17:10|||||||||7
1751451450000|2025-07-02 10:17:30|||||||||1
1751451460000|2025-07-02 10:17:40|||||||||10
1751451480000|2025-07-02 10:18:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|62
1751451500000|2025-07-02 10:18:20|||||||||10
1751451510000|2025-07-02 10:18:30|||||||||16
1751451520000|2025-07-02 10:18:40|||||||||1
1751451530000|2025-07-02 10:18:50|||||||||2
1751451540000|2025-07-02 10:19:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|63
1751451550000|2025-07-02 10:19:10|||||||||2
1751451570000|2025-07-02 10:19:30|||||||||2
1751451590000|2025-07-02 10:19:50|||||||||1
1751451600000|2025-07-02 10:20:00|||||||||3
1751451610000|2025-07-02 10:20:10|||||||||3
1751451630000|2025-07-02 10:20:30|||||||||2
1751451640000|2025-07-02 10:20:40|||||||||21
1751451660000|2025-07-02 10:21:00|||||||||1
1751451710000|2025-07-02 10:21:50|||||||||1
1751451740000|2025-07-02 10:22:20|||||||||8
1751451750000|2025-07-02 10:22:30|||||||||1
1751451760000|2025-07-02 10:22:40|||||||||1
1751451770000|2025-07-02 10:22:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|79
1751451830000|2025-07-02 10:23:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1751451850000|2025-07-02 10:24:10|||||||||1
1751451860000|2025-07-02 10:24:20|||||||||35
1751451870000|2025-07-02 10:24:30|||||||||1
1751451880000|2025-07-02 10:24:40|||||||||2
1751451910000|2025-07-02 10:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|61
1751451930000|2025-07-02 10:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|77
1751451940000|2025-07-02 10:25:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1751452010000|2025-07-02 10:26:50|||||||||2
1751452040000|2025-07-02 10:27:20|||||||||90
1751452080000|2025-07-02 10:28:00|||||||||4
1751452110000|2025-07-02 10:28:30|||||||||1
1751452120000|2025-07-02 10:28:40|||||||||24
1751452150000|2025-07-02 10:29:10|||||||||5
1751452230000|2025-07-02 10:30:30|||||||||1
1751452240000|2025-07-02 10:30:40|||||||||2
1751452260000|2025-07-02 10:31:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1751452270000|2025-07-02 10:31:10|||||||||1
1751452290000|2025-07-02 10:31:30|||||||||1
1751452360000|2025-07-02 10:32:40|||||||||2
1751452410000|2025-07-02 10:33:30|||||||||1
1751452450000|2025-07-02 10:34:10|||||||||1
1751452470000|2025-07-02 10:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|102
1751452480000|2025-07-02 10:34:40|||||||||24
1751452510000|2025-07-02 10:35:10|||||||||10
1751452530000|2025-07-02 10:35:30|||||||||2
1751452550000|2025-07-02 10:35:50|||||||||3
1751452560000|2025-07-02 10:36:00|||||||||1
1751452580000|2025-07-02 10:36:20|||||||||2
1751452590000|2025-07-02 10:36:30|||||||||3
1751452600000|2025-07-02 10:36:40|||||||||29
1751452610000|2025-07-02 10:36:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|203
1751452620000|2025-07-02 10:37:00|||||||||12
1751452630000|2025-07-02 10:37:10|||||||||2
1751452640000|2025-07-02 10:37:20|||||||||43
1751452650000|2025-07-02 10:37:30|||||||||2
1751452660000|2025-07-02 10:37:40|||||||||2
1751452670000|2025-07-02 10:37:50|||||||||3
1751452680000|2025-07-02 10:38:00|||||||||2
1751452690000|2025-07-02 10:38:10|||||||||3
1751452700000|2025-07-02 10:38:20|||||||||149
1751452720000|2025-07-02 10:38:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|85
1751452730000|2025-07-02 10:38:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|62
1751452750000|2025-07-02 10:39:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|24
1751452840000|2025-07-02 10:40:40|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|175
1751452850000|2025-07-02 10:40:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1751452860000|2025-07-02 10:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1751452880000|2025-07-02 10:41:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1751452890000|2025-07-02 10:41:30|||||||||5
1751452940000|2025-07-02 10:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1751452960000|2025-07-02 10:42:40|||||||||12
1751452990000|2025-07-02 10:43:10|||||||||85
1751453000000|2025-07-02 10:43:20|||||||||42
1751453010000|2025-07-02 10:43:30|||||||||23
1751453030000|2025-07-02 10:43:50|||||||||4
1751453050000|2025-07-02 10:44:10|||||||||3
1751453060000|2025-07-02 10:44:20|||||||||50
1751453070000|2025-07-02 10:44:30|||||||||15
1751453090000|2025-07-02 10:44:50|||||||||157
1751453100000|2025-07-02 10:45:00|||||||||2
1751453110000|2025-07-02 10:45:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1751453140000|2025-07-02 10:45:40|||||||||1
1751453160000|2025-07-02 10:46:00|||||||||1
1751453170000|2025-07-02 10:46:10|||||||||1
1751453200000|2025-07-02 10:46:40|||||||||1
1751453230000|2025-07-02 10:47:10|||||||||2
1751453240000|2025-07-02 10:47:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1751453250000|2025-07-02 10:47:30|||||||||1
1751453290000|2025-07-02 10:48:10|||||||||1
1751453310000|2025-07-02 10:48:30|||||||||3
1751453320000|2025-07-02 10:48:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|58
1751453330000|2025-07-02 10:48:50|||||||||4
1751453340000|2025-07-02 10:49:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1751453370000|2025-07-02 10:49:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1751453380000|2025-07-02 10:49:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|11
1751453390000|2025-07-02 10:49:50|||||||||1
1751453400000|2025-07-02 10:50:00|||||||||6
1751453410000|2025-07-02 10:50:10|||||||||2
1751453420000|2025-07-02 10:50:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1751453550000|2025-07-02 10:52:30|||||||||2
1751453600000|2025-07-02 10:53:20|||||||||1
1751453610000|2025-07-02 10:53:30|||||||||3
1751453620000|2025-07-02 10:53:40|||||||||15
1751453630000|2025-07-02 10:53:50|||||||||2
1751453640000|2025-07-02 10:54:00|||||||||1
1751453670000|2025-07-02 10:54:30|||||||||2
1751453690000|2025-07-02 10:54:50|||||||||1
1751453710000|2025-07-02 10:55:10|||||||||1
1751453740000|2025-07-02 10:55:40|||||||||1
1751453790000|2025-07-02 10:56:30|||||||||3
1751453840000|2025-07-02 10:57:20|||||||||1
1751453860000|2025-07-02 10:57:40|||||||||1
1751453870000|2025-07-02 10:57:50|||||||||1
1751453890000|2025-07-02 10:58:10|||||||||2
1751453910000|2025-07-02 10:58:30|||||||||2
1751453920000|2025-07-02 10:58:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|7
1751453960000|2025-07-02 10:59:20|||||||||58
1751453970000|2025-07-02 10:59:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|140
1751453980000|2025-07-02 10:59:40|||||||||3
1751454010000|2025-07-02 11:00:10|||||||||4
1751454030000|2025-07-02 11:00:30|||||||||4
1751454040000|2025-07-02 11:00:40|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|404
1751454050000|2025-07-02 11:00:50|||||||||28
1751454060000|2025-07-02 11:01:00|||||||||67
1751454110000|2025-07-02 11:01:50|||||||||1
1751454120000|2025-07-02 11:02:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1751454130000|2025-07-02 11:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|128
1751454150000|2025-07-02 11:02:30|||||||||2
1751454170000|2025-07-02 11:02:50|||||||||55
1751454200000|2025-07-02 11:03:20|||||||||80
1751454210000|2025-07-02 11:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|67
1751454240000|2025-07-02 11:04:00|||||||||1
1751454250000|2025-07-02 11:04:10|||||||||1
1751454280000|2025-07-02 11:04:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|111
1751454290000|2025-07-02 11:04:50|||||||||2
1751454300000|2025-07-02 11:05:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1751454330000|2025-07-02 11:05:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1751454340000|2025-07-02 11:05:40|||||||||108
1751454360000|2025-07-02 11:06:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1751454390000|2025-07-02 11:06:30|||||||||18
1751454420000|2025-07-02 11:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1751454430000|2025-07-02 11:07:10|||||||||1
1751454440000|2025-07-02 11:07:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1751454450000|2025-07-02 11:07:30|||||||||2
1751454470000|2025-07-02 11:07:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|152
1751454480000|2025-07-02 11:08:00|||||||||1
1751454500000|2025-07-02 11:08:20|||||||||2
1751454520000|2025-07-02 11:08:40|||||||||2
1751454540000|2025-07-02 11:09:00|||||||||2
1751454560000|2025-07-02 11:09:20|||||||||2
1751454580000|2025-07-02 11:09:40|||||||||3
1751454590000|2025-07-02 11:09:50|||||||||3
1751454600000|2025-07-02 11:10:00|||||||||2
1751454610000|2025-07-02 11:10:10|||||||||4
1751454630000|2025-07-02 11:10:30|||||||||15
1751454640000|2025-07-02 11:10:40|||||||||105
1751454650000|2025-07-02 11:10:50|||||||||31
1751454660000|2025-07-02 11:11:00|||||||||3
1751454670000|2025-07-02 11:11:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|14
1751454680000|2025-07-02 11:11:20|||||||||1
1751454690000|2025-07-02 11:11:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|49
1751454720000|2025-07-02 11:12:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1751454750000|2025-07-02 11:12:30|||||||||30
1751454780000|2025-07-02 11:13:00|||||||||3
1751454790000|2025-07-02 11:13:10|||||||||2
1751454810000|2025-07-02 11:13:30|||||||||2
1751454830000|2025-07-02 11:13:50|||||||||2
1751454840000|2025-07-02 11:14:00|||||||||1
1751454850000|2025-07-02 11:14:10|||||||||8
1751454860000|2025-07-02 11:14:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1751454870000|2025-07-02 11:14:30|||||||||4
1751454880000|2025-07-02 11:14:40|||||||||51
1751454890000|2025-07-02 11:14:50|||||||||2
1751454900000|2025-07-02 11:15:00|||||||||1
1751454920000|2025-07-02 11:15:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|50
1751454930000|2025-07-02 11:15:30|||||||||36
1751454950000|2025-07-02 11:15:50|||||||||23
1751454960000|2025-07-02 11:16:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1751454970000|2025-07-02 11:16:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1751454980000|2025-07-02 11:16:20|||||||||1
1751454990000|2025-07-02 11:16:30|||||||||1
1751455010000|2025-07-02 11:16:50|||||||||2
1751455020000|2025-07-02 11:17:00|||||||||2
1751455030000|2025-07-02 11:17:10|||||||||5
1751455050000|2025-07-02 11:17:30|||||||||3
1751455070000|2025-07-02 11:17:50|||||||||2
1751455080000|2025-07-02 11:18:00|||||||||4
1751455090000|2025-07-02 11:18:10|||||||||1
1751455100000|2025-07-02 11:18:20|||||||||2
1751455120000|2025-07-02 11:18:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|127
1751455130000|2025-07-02 11:18:50|||||||||21
1751455140000|2025-07-02 11:19:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1751455160000|2025-07-02 11:19:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|131
1751455200000|2025-07-02 11:20:00|||||||||2
1751455210000|2025-07-02 11:20:10|||||||||1
1751455240000|2025-07-02 11:20:40|||||||||1
1751455250000|2025-07-02 11:20:50|||||||||3
1751455270000|2025-07-02 11:21:10|||||||||3
1751455280000|2025-07-02 11:21:20|||||||||31
1751455300000|2025-07-02 11:21:40|||||||||5
1751455320000|2025-07-02 11:22:00|||||||||4
1751455330000|2025-07-02 11:22:10|||||||||1
1751455340000|2025-07-02 11:22:20|||||||||2
1751455360000|2025-07-02 11:22:40|||||||||2
1751455370000|2025-07-02 11:22:50|||||||||3
1751455380000|2025-07-02 11:23:00|||||||||1
1751455390000|2025-07-02 11:23:10|||||||||2
1751455400000|2025-07-02 11:23:20|||||||||2
1751455410000|2025-07-02 11:23:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|90
1751455440000|2025-07-02 11:24:00|||||||||1
1751455450000|2025-07-02 11:24:10|||||||||1
1751455520000|2025-07-02 11:25:20|||||||||3
1751455540000|2025-07-02 11:25:40|||||||||2
1751455560000|2025-07-02 11:26:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1751455570000|2025-07-02 11:26:10|||||||||3
1751455590000|2025-07-02 11:26:30|||||||||3
1751455600000|2025-07-02 11:26:40|||||||||1
1751455610000|2025-07-02 11:26:50|||||||||2
1751455620000|2025-07-02 11:27:00|||||||||35
1751455630000|2025-07-02 11:27:10|||||||||8
1751455640000|2025-07-02 11:27:20|||||||||1
1751455650000|2025-07-02 11:27:30|||||||||6
1751455660000|2025-07-02 11:27:40|||||||||1
1751455670000|2025-07-02 11:27:50|||||||||3
1751455680000|2025-07-02 11:28:00|||||||||4
1751455690000|2025-07-02 11:28:10|||||||||2
1751455700000|2025-07-02 11:28:20|||||||||14
1751455710000|2025-07-02 11:28:30|||||||||4
1751455720000|2025-07-02 11:28:40|||||||||11
1751455740000|2025-07-02 11:29:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|101
1751455750000|2025-07-02 11:29:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|83
1751455770000|2025-07-02 11:29:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|120
1751455780000|2025-07-02 11:29:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1751455790000|2025-07-02 11:29:50|||||||||3
1751455800000|2025-07-02 11:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|144
1751455810000|2025-07-02 11:30:10|||||||||57
1751455820000|2025-07-02 11:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1751455850000|2025-07-02 11:30:50|||||||||3
1751455890000|2025-07-02 11:31:30|||||||||62
1751455900000|2025-07-02 11:31:40|||||||||1
1751455910000|2025-07-02 11:31:50|||||||||25
1751455920000|2025-07-02 11:32:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|18
1751455930000|2025-07-02 11:32:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1751455940000|2025-07-02 11:32:20|||||||||9
1751455950000|2025-07-02 11:32:30|||||||||1
1751455960000|2025-07-02 11:32:40|||||||||21
1751455970000|2025-07-02 11:32:50|||||||||12
1751455980000|2025-07-02 11:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1751456000000|2025-07-02 11:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1751456010000|2025-07-02 11:33:30|||||||||2
1751456020000|2025-07-02 11:33:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1751456030000|2025-07-02 11:33:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1751456040000|2025-07-02 11:34:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1751456070000|2025-07-02 11:34:30|||||||||12
1751456080000|2025-07-02 11:34:40|||||||||4
1751456090000|2025-07-02 11:34:50|||||||||13
1751456110000|2025-07-02 11:35:10|||||||||1
1751456120000|2025-07-02 11:35:20|||||||||8
1751456140000|2025-07-02 11:35:40|||||||||2
1751456160000|2025-07-02 11:36:00|||||||||53
1751456170000|2025-07-02 11:36:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1751456200000|2025-07-02 11:36:40|||||||||11
1751456210000|2025-07-02 11:36:50|||||||||1
1751456230000|2025-07-02 11:37:10|||||||||1
1751456240000|2025-07-02 11:37:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1751456250000|2025-07-02 11:37:30|||||||||53
1751456260000|2025-07-02 11:37:40|||||||||1
1751456280000|2025-07-02 11:38:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1751456290000|2025-07-02 11:38:10|||||||||4
1751456300000|2025-07-02 11:38:20|||||||||5
1751456310000|2025-07-02 11:38:30|||||||||1
1751456320000|2025-07-02 11:38:40|||||||||113
1751456330000|2025-07-02 11:38:50|||||||||20
1751456340000|2025-07-02 11:39:00|||||||||2
1751456360000|2025-07-02 11:39:20|||||||||4
1751456380000|2025-07-02 11:39:40|||||||||16
1751456390000|2025-07-02 11:39:50|||||||||3
1751456400000|2025-07-02 11:40:00|||||||||1
1751456410000|2025-07-02 11:40:10|||||||||105
1751456420000|2025-07-02 11:40:20|||||||||131
1751456430000|2025-07-02 11:40:30|||||||||4
1751456440000|2025-07-02 11:40:40|||||||||7
1751456450000|2025-07-02 11:40:50|||||||||1
1751456460000|2025-07-02 11:41:00|||||||||25
1751456470000|2025-07-02 11:41:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|33
1751456480000|2025-07-02 11:41:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1751456490000|2025-07-02 11:41:30|||||||||5
1751456500000|2025-07-02 11:41:40|||||||||7
1751456510000|2025-07-02 11:41:50|||||||||7
1751456520000|2025-07-02 11:42:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|9
1751456530000|2025-07-02 11:42:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1751456550000|2025-07-02 11:42:30|||||||||1
1751456560000|2025-07-02 11:42:40|||||||||1
1751456570000|2025-07-02 11:42:50|||||||||1
1751456600000|2025-07-02 11:43:20|||||||||11
1751456610000|2025-07-02 11:43:30|||||||||2
1751456630000|2025-07-02 11:43:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1751456640000|2025-07-02 11:44:00|||||||||5
1751456650000|2025-07-02 11:44:10|||||||||2
1751456660000|2025-07-02 11:44:20|||||||||6
1751456670000|2025-07-02 11:44:30|||||||||10
1751456680000|2025-07-02 11:44:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|58
1751456690000|2025-07-02 11:44:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1751456730000|2025-07-02 11:45:30|||||||||7
1751456750000|2025-07-02 11:45:50|||||||||1
1751456780000|2025-07-02 11:46:20|||||||||1
1751456790000|2025-07-02 11:46:30|||||||||1
1751456810000|2025-07-02 11:46:50|||||||||3
1751456830000|2025-07-02 11:47:10|||||||||2
1751456850000|2025-07-02 11:47:30|||||||||1
1751456870000|2025-07-02 11:47:50|||||||||4
1751456880000|2025-07-02 11:48:00|||||||||134
1751456900000|2025-07-02 11:48:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1751456910000|2025-07-02 11:48:30|||||||||21
1751456930000|2025-07-02 11:48:50|||||||||74
1751456940000|2025-07-02 11:49:00|||||||||1
1751456950000|2025-07-02 11:49:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|461
1751456960000|2025-07-02 11:49:20|||||||||53
1751456970000|2025-07-02 11:49:30|||||||||26
1751456990000|2025-07-02 11:49:50|||||||||4
1751457010000|2025-07-02 11:50:10|||||||||91
1751457020000|2025-07-02 11:50:20|||||||||3
1751457030000|2025-07-02 11:50:30|||||||||10
1751457040000|2025-07-02 11:50:40|||||||||5
1751457050000|2025-07-02 11:50:50|||||||||22
1751457060000|2025-07-02 11:51:00|||||||||24
1751457070000|2025-07-02 11:51:10|||||||||31
1751457080000|2025-07-02 11:51:20|||||||||30
1751457090000|2025-07-02 11:51:30|||||||||26
1751457100000|2025-07-02 11:51:40|||||||||3
1751457110000|2025-07-02 11:51:50|||||||||56
1751457120000|2025-07-02 11:52:00|||||||||28
1751457130000|2025-07-02 11:52:10|||||||||54
1751457140000|2025-07-02 11:52:20|||||||||8
1751457150000|2025-07-02 11:52:30|||||||||19
1751457160000|2025-07-02 11:52:40|||||||||32
1751457170000|2025-07-02 11:52:50|||||||||34
1751457180000|2025-07-02 11:53:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|90
1751457190000|2025-07-02 11:53:10|||||||||5
1751457200000|2025-07-02 11:53:20|||||||||36
1751457210000|2025-07-02 11:53:30|||||||||59
1751457220000|2025-07-02 11:53:40|||||||||138
1751457230000|2025-07-02 11:53:50|||||||||26
1751457240000|2025-07-02 11:54:00|||||||||83
1751457250000|2025-07-02 11:54:10|||||||||46
1751457270000|2025-07-02 11:54:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|187
1751457280000|2025-07-02 11:54:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|167
1751457290000|2025-07-02 11:54:50|||||||||21
1751457300000|2025-07-02 11:55:00|||||||||58
1751457310000|2025-07-02 11:55:10|||||||||29
1751457320000|2025-07-02 11:55:20|||||||||55
1751457330000|2025-07-02 11:55:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1751457340000|2025-07-02 11:55:40|||||||||6
1751457350000|2025-07-02 11:55:50|||||||||1
1751457370000|2025-07-02 11:56:10|||||||||35
1751457380000|2025-07-02 11:56:20|||||||||2
1751457390000|2025-07-02 11:56:30|||||||||5
1751457400000|2025-07-02 11:56:40|||||||||47
1751457410000|2025-07-02 11:56:50|||||||||21
1751457420000|2025-07-02 11:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|221
1751457430000|2025-07-02 11:57:10|||||||||22
1751457440000|2025-07-02 11:57:20|||||||||4
1751457470000|2025-07-02 11:57:50|||||||||8
1751457480000|2025-07-02 11:58:00|||||||||7
1751457500000|2025-07-02 11:58:20|||||||||89
1751457510000|2025-07-02 11:58:30|||||||||1
1751457520000|2025-07-02 11:58:40|||||||||13
1751457530000|2025-07-02 11:58:50|||||||||18
1751457540000|2025-07-02 11:59:00|||||||||15
1751457550000|2025-07-02 11:59:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1751457560000|2025-07-02 11:59:20|||||||||5
1751457570000|2025-07-02 11:59:30|||||||||10
1751457580000|2025-07-02 11:59:40|||||||||38
1751457590000|2025-07-02 11:59:50|||||||||17
1751457600000|2025-07-02 12:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|47
1751457610000|2025-07-02 12:00:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|82
1751457620000|2025-07-02 12:00:20|||||||||26
1751457630000|2025-07-02 12:00:30|||||||||12
1751457640000|2025-07-02 12:00:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|176
1751457650000|2025-07-02 12:00:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1751457660000|2025-07-02 12:01:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|267
1751457670000|2025-07-02 12:01:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|75
1751457680000|2025-07-02 12:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|317
1751457690000|2025-07-02 12:01:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|106
1751457700000|2025-07-02 12:01:40|||||||||38
1751457710000|2025-07-02 12:01:50|||||||||10
1751457720000|2025-07-02 12:02:00|||||||||5
1751457730000|2025-07-02 12:02:10|||||||||15
1751457740000|2025-07-02 12:02:20|||||||||11
1751457750000|2025-07-02 12:02:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|468
1751457760000|2025-07-02 12:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|126
1751457770000|2025-07-02 12:02:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1751457780000|2025-07-02 12:03:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|185
1751457790000|2025-07-02 12:03:10|||||||||2
1751457800000|2025-07-02 12:03:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|25
1751457810000|2025-07-02 12:03:30|||||||||2
1751457820000|2025-07-02 12:03:40|||||||||141
1751457840000|2025-07-02 12:04:00|||||||||5
1751457850000|2025-07-02 12:04:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|179
1751457860000|2025-07-02 12:04:20|||||||||46
1751457870000|2025-07-02 12:04:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|204
1751457880000|2025-07-02 12:04:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1751457890000|2025-07-02 12:04:50|||||||||87
1751457900000|2025-07-02 12:05:00|||||||||201
1751457920000|2025-07-02 12:05:20|||||||||2
1751457930000|2025-07-02 12:05:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|108
1751457950000|2025-07-02 12:05:50|||||||||42
1751457960000|2025-07-02 12:06:00|||||||||3
1751457970000|2025-07-02 12:06:10|||||||||1
1751457980000|2025-07-02 12:06:20|||||||||1
1751457990000|2025-07-02 12:06:30|||||||||15
1751458000000|2025-07-02 12:06:40|||||||||11
1751458010000|2025-07-02 12:06:50|||||||||94
1751458020000|2025-07-02 12:07:00|||||||||30
1751458030000|2025-07-02 12:07:10|||||||||22
1751458040000|2025-07-02 12:07:20|||||||||19
1751458050000|2025-07-02 12:07:30|||||||||48
1751458060000|2025-07-02 12:07:40|||||||||19
1751458070000|2025-07-02 12:07:50|||||||||4
1751458080000|2025-07-02 12:08:00|||||||||55
1751458090000|2025-07-02 12:08:10|||||||||36
1751458110000|2025-07-02 12:08:30|||||||||1
1751458130000|2025-07-02 12:08:50|||||||||225
1751458140000|2025-07-02 12:09:00|||||||||19
1751458160000|2025-07-02 12:09:20|||||||||14
1751458170000|2025-07-02 12:09:30|||||||||1
1751458180000|2025-07-02 12:09:40|||||||||10
1751458190000|2025-07-02 12:09:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|149
1751458200000|2025-07-02 12:10:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|235
1751458210000|2025-07-02 12:10:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|561
1751458220000|2025-07-02 12:10:20|||||||||2
1751458230000|2025-07-02 12:10:30|||||||||1
1751458250000|2025-07-02 12:10:50|||||||||9
1751458260000|2025-07-02 12:11:00|||||||||2
1751458270000|2025-07-02 12:11:10|||||||||11
1751458280000|2025-07-02 12:11:20|||||||||2
1751458290000|2025-07-02 12:11:30|||||||||10
1751458300000|2025-07-02 12:11:40|||||||||107
1751458320000|2025-07-02 12:12:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|492
1751458330000|2025-07-02 12:12:10|||||||||70
1751458350000|2025-07-02 12:12:30|||||||||3
1751458360000|2025-07-02 12:12:40|||||||||6
1751458380000|2025-07-02 12:13:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|49
1751458400000|2025-07-02 12:13:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|108
1751458410000|2025-07-02 12:13:30|||||||||179
1751458420000|2025-07-02 12:13:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|26
1751458430000|2025-07-02 12:13:50|||||||||1
1751458440000|2025-07-02 12:14:00|||||||||52
1751458460000|2025-07-02 12:14:20|||||||||39
1751458470000|2025-07-02 12:14:30|||||||||59
1751458480000|2025-07-02 12:14:40|||||||||50
1751458490000|2025-07-02 12:14:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1751458500000|2025-07-02 12:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|289
1751458510000|2025-07-02 12:15:10|11481.7|11477.7|11494.2|11490.2|11497.3|11493.3|11481.7|11477.7|717
1751458520000|2025-07-02 12:15:20|11497.3|11493.3|11487.9|11483.9|11497.3|11493.3|11487.9|11483.9|569
1751458530000|2025-07-02 12:15:30|11489.5|11485.5|11484.8|11480.8|11489.5|11485.5|11481.7|11477.7|519
1751458540000|2025-07-02 12:15:40|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|184
1751458550000|2025-07-02 12:15:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|545
1751458560000|2025-07-02 12:16:00|11495.8|11491.8|11491.1|11487.1|11495.8|11491.8|11491.1|11487.1|384
1751458570000|2025-07-02 12:16:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|119
1751458580000|2025-07-02 12:16:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|115
1751458590000|2025-07-02 12:16:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|113
1751458600000|2025-07-02 12:16:40|||||||||57
1751458610000|2025-07-02 12:16:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|218
1751458620000|2025-07-02 12:17:00|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11481.7|11477.7|355
1751458630000|2025-07-02 12:17:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|474
1751458640000|2025-07-02 12:17:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|139
1751458650000|2025-07-02 12:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|496
1751458660000|2025-07-02 12:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|358
1751458670000|2025-07-02 12:17:50|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|214
1751458680000|2025-07-02 12:18:00|11491.1|11487.1|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|126
1751458690000|2025-07-02 12:18:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1751458700000|2025-07-02 12:18:20|||||||||64
1751458710000|2025-07-02 12:18:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|58
1751458720000|2025-07-02 12:18:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|114
1751458730000|2025-07-02 12:18:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|145
1751458740000|2025-07-02 12:19:00|||||||||10
1751458750000|2025-07-02 12:19:10|||||||||67
1751458760000|2025-07-02 12:19:20|||||||||8
1751458770000|2025-07-02 12:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1751458780000|2025-07-02 12:19:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1751458790000|2025-07-02 12:19:50|||||||||56
1751458800000|2025-07-02 12:20:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1751458810000|2025-07-02 12:20:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|254
1751458820000|2025-07-02 12:20:20|||||||||4
1751458830000|2025-07-02 12:20:30|||||||||1
1751458840000|2025-07-02 12:20:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|142
1751458850000|2025-07-02 12:20:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|144
1751458860000|2025-07-02 12:21:00|||||||||1
1751458870000|2025-07-02 12:21:10|11491.1|11487.1|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|139
1751458880000|2025-07-02 12:21:20|||||||||33
1751458890000|2025-07-02 12:21:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|141
1751458910000|2025-07-02 12:21:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|213
1751458920000|2025-07-02 12:22:00|||||||||7
1751458930000|2025-07-02 12:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|181
1751458940000|2025-07-02 12:22:20|||||||||1
1751458950000|2025-07-02 12:22:30|||||||||9
1751458960000|2025-07-02 12:22:40|||||||||25
1751458970000|2025-07-02 12:22:50|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|115
1751458980000|2025-07-02 12:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|343
1751458990000|2025-07-02 12:23:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1751459000000|2025-07-02 12:23:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|122
1751459010000|2025-07-02 12:23:30|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|176
1751459020000|2025-07-02 12:23:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|436
1751459030000|2025-07-02 12:23:50|||||||||113
1751459040000|2025-07-02 12:24:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|464
1751459050000|2025-07-02 12:24:10|||||||||8
1751459060000|2025-07-02 12:24:20|||||||||187
1751459070000|2025-07-02 12:24:30|||||||||20
1751459080000|2025-07-02 12:24:40|||||||||69
1751459090000|2025-07-02 12:24:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|106
1751459100000|2025-07-02 12:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|100
1751459110000|2025-07-02 12:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|163
1751459120000|2025-07-02 12:25:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|44
1751459130000|2025-07-02 12:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|105
1751459140000|2025-07-02 12:25:40|||||||||10
1751459150000|2025-07-02 12:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1751459160000|2025-07-02 12:26:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|131
1751459170000|2025-07-02 12:26:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1751459180000|2025-07-02 12:26:20|||||||||305
1751459190000|2025-07-02 12:26:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|61
1751459200000|2025-07-02 12:26:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|91
1751459210000|2025-07-02 12:26:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1751459220000|2025-07-02 12:27:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|80
1751459230000|2025-07-02 12:27:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|162
1751459240000|2025-07-02 12:27:20|||||||||68
1751459250000|2025-07-02 12:27:30|||||||||80
1751459260000|2025-07-02 12:27:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|190
1751459270000|2025-07-02 12:27:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|209
1751459290000|2025-07-02 12:28:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|121
1751459310000|2025-07-02 12:28:30|||||||||3
1751459320000|2025-07-02 12:28:40|||||||||9
1751459330000|2025-07-02 12:28:50|||||||||28
1751459350000|2025-07-02 12:29:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|262
1751459360000|2025-07-02 12:29:20|11481.7|11477.7|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|410
1751459370000|2025-07-02 12:29:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|126
1751459380000|2025-07-02 12:29:40|||||||||65
1751459390000|2025-07-02 12:29:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|408
1751459400000|2025-07-02 12:30:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|228
1751459410000|2025-07-02 12:30:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|329
1751459420000|2025-07-02 12:30:20|||||||||44
1751459430000|2025-07-02 12:30:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|325
1751459440000|2025-07-02 12:30:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|139
1751459450000|2025-07-02 12:30:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|84
1751459460000|2025-07-02 12:31:00|||||||||31
1751459470000|2025-07-02 12:31:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1751459480000|2025-07-02 12:31:20|||||||||25
1751459490000|2025-07-02 12:31:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|158
1751459500000|2025-07-02 12:31:40|||||||||10
1751459520000|2025-07-02 12:32:00|||||||||73
1751459530000|2025-07-02 12:32:10|||||||||45
1751459540000|2025-07-02 12:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1751459550000|2025-07-02 12:32:30|||||||||57
1751459560000|2025-07-02 12:32:40|||||||||8
1751459590000|2025-07-02 12:33:10|||||||||6
1751459600000|2025-07-02 12:33:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|77
1751459610000|2025-07-02 12:33:30|||||||||72
1751459620000|2025-07-02 12:33:40|||||||||43
1751459630000|2025-07-02 12:33:50|||||||||83
1751459640000|2025-07-02 12:34:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|221
1751459650000|2025-07-02 12:34:10|11470.8|11466.8|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|163
1751459660000|2025-07-02 12:34:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|91
1751459670000|2025-07-02 12:34:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|96
1751459680000|2025-07-02 12:34:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|113
1751459690000|2025-07-02 12:34:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|129
1751459700000|2025-07-02 12:35:00|||||||||138
1751459710000|2025-07-02 12:35:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|105
1751459720000|2025-07-02 12:35:20|||||||||59
1751459730000|2025-07-02 12:35:30|11472.3|11468.3|11469.2|11465.2|11475.4|11471.4|11469.2|11465.2|652
1751459740000|2025-07-02 12:35:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|329
1751459750000|2025-07-02 12:35:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1751459760000|2025-07-02 12:36:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|52
1751459770000|2025-07-02 12:36:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|70
1751459790000|2025-07-02 12:36:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|92
1751459800000|2025-07-02 12:36:40|||||||||18
1751459810000|2025-07-02 12:36:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|141
1751459820000|2025-07-02 12:37:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|13
1751459830000|2025-07-02 12:37:10|||||||||144
1751459840000|2025-07-02 12:37:20|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|74
1751459850000|2025-07-02 12:37:30|||||||||25
1751459860000|2025-07-02 12:37:40|||||||||10
1751459870000|2025-07-02 12:37:50|||||||||13
1751459880000|2025-07-02 12:38:00|||||||||100
1751459890000|2025-07-02 12:38:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|59
1751459900000|2025-07-02 12:38:20|||||||||25
1751459910000|2025-07-02 12:38:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|191
1751459920000|2025-07-02 12:38:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|210
1751459930000|2025-07-02 12:38:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|156
1751459940000|2025-07-02 12:39:00|||||||||113
1751459950000|2025-07-02 12:39:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|273
1751459960000|2025-07-02 12:39:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|115
1751459970000|2025-07-02 12:39:30|||||||||421
1751459980000|2025-07-02 12:39:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|266
1751459990000|2025-07-02 12:39:50|||||||||70
1751460000000|2025-07-02 12:40:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|265
1751460010000|2025-07-02 12:40:10|||||||||180
1751460020000|2025-07-02 12:40:20|||||||||61
1751460030000|2025-07-02 12:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1751460040000|2025-07-02 12:40:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|118
1751460050000|2025-07-02 12:40:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|239
1751460060000|2025-07-02 12:41:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|178
1751460070000|2025-07-02 12:41:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1751460080000|2025-07-02 12:41:20|||||||||45
1751460090000|2025-07-02 12:41:30|||||||||35
1751460100000|2025-07-02 12:41:40|||||||||43
1751460110000|2025-07-02 12:41:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|158
1751460120000|2025-07-02 12:42:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|114
1751460130000|2025-07-02 12:42:10|||||||||25
1751460140000|2025-07-02 12:42:20|||||||||70
1751460150000|2025-07-02 12:42:30|||||||||1
1751460160000|2025-07-02 12:42:40|||||||||18
1751460170000|2025-07-02 12:42:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|198
1751460180000|2025-07-02 12:43:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|13
1751460190000|2025-07-02 12:43:10|||||||||1
1751460200000|2025-07-02 12:43:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1751460210000|2025-07-02 12:43:30|||||||||79
1751460220000|2025-07-02 12:43:40|||||||||34
1751460230000|2025-07-02 12:43:50|||||||||4
1751460240000|2025-07-02 12:44:00|||||||||3
1751460250000|2025-07-02 12:44:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|120
1751460260000|2025-07-02 12:44:20|||||||||24
1751460270000|2025-07-02 12:44:30|||||||||102
1751460280000|2025-07-02 12:44:40|||||||||110
1751460290000|2025-07-02 12:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|247
1751460300000|2025-07-02 12:45:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|153
1751460310000|2025-07-02 12:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|186
1751460320000|2025-07-02 12:45:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|202
1751460330000|2025-07-02 12:45:30|||||||||27
1751460340000|2025-07-02 12:45:40|||||||||3
1751460350000|2025-07-02 12:45:50|||||||||28
1751460360000|2025-07-02 12:46:00|||||||||2
1751460370000|2025-07-02 12:46:10|||||||||27
1751460380000|2025-07-02 12:46:20|||||||||21
1751460390000|2025-07-02 12:46:30|||||||||10
1751460400000|2025-07-02 12:46:40|||||||||6
1751460410000|2025-07-02 12:46:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|287
1751460420000|2025-07-02 12:47:00|||||||||46
1751460430000|2025-07-02 12:47:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|164
1751460440000|2025-07-02 12:47:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|407
1751460450000|2025-07-02 12:47:30|||||||||16
1751460460000|2025-07-02 12:47:40|||||||||4
1751460470000|2025-07-02 12:47:50|||||||||2
1751460480000|2025-07-02 12:48:00|||||||||4
1751460490000|2025-07-02 12:48:10|||||||||4
1751460500000|2025-07-02 12:48:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|51
1751460520000|2025-07-02 12:48:40|||||||||4
1751460530000|2025-07-02 12:48:50|||||||||22
1751460540000|2025-07-02 12:49:00|||||||||11
1751460550000|2025-07-02 12:49:10|||||||||1
1751460560000|2025-07-02 12:49:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|113
1751460570000|2025-07-02 12:49:30|||||||||3
1751460580000|2025-07-02 12:49:40|||||||||10
1751460590000|2025-07-02 12:49:50|||||||||12
1751460600000|2025-07-02 12:50:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1751460610000|2025-07-02 12:50:10|||||||||10
1751460620000|2025-07-02 12:50:20|||||||||25
1751460630000|2025-07-02 12:50:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1751460640000|2025-07-02 12:50:40|||||||||6
1751460650000|2025-07-02 12:50:50|||||||||1
1751460660000|2025-07-02 12:51:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|18
1751460670000|2025-07-02 12:51:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1751460680000|2025-07-02 12:51:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|122
1751460700000|2025-07-02 12:51:40|||||||||6
1751460710000|2025-07-02 12:51:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|124
1751460720000|2025-07-02 12:52:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1751460730000|2025-07-02 12:52:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|33
1751460750000|2025-07-02 12:52:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|75
1751460770000|2025-07-02 12:52:50|||||||||12
1751460780000|2025-07-02 12:53:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|110
1751460790000|2025-07-02 12:53:10|||||||||52
1751460800000|2025-07-02 12:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|217
1751460810000|2025-07-02 12:53:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|137
1751460820000|2025-07-02 12:53:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|39
1751460830000|2025-07-02 12:53:50|||||||||3
1751460850000|2025-07-02 12:54:10|||||||||10
1751460860000|2025-07-02 12:54:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|136
1751460870000|2025-07-02 12:54:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|172
1751460900000|2025-07-02 12:55:00|||||||||2
1751460910000|2025-07-02 12:55:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|101
1751460920000|2025-07-02 12:55:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|176
1751460930000|2025-07-02 12:55:30|||||||||8
1751460940000|2025-07-02 12:55:40|||||||||15
1751460950000|2025-07-02 12:55:50|||||||||1
1751460960000|2025-07-02 12:56:00|||||||||1
1751460970000|2025-07-02 12:56:10|||||||||6
1751460980000|2025-07-02 12:56:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|327
1751460990000|2025-07-02 12:56:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|62
1751461000000|2025-07-02 12:56:40|||||||||4
1751461010000|2025-07-02 12:56:50|||||||||5
1751461040000|2025-07-02 12:57:20|||||||||3
1751461050000|2025-07-02 12:57:30|||||||||4
1751461060000|2025-07-02 12:57:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1751461080000|2025-07-02 12:58:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|160
1751461100000|2025-07-02 12:58:20|||||||||23
1751461110000|2025-07-02 12:58:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|87
1751461120000|2025-07-02 12:58:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|91
1751461130000|2025-07-02 12:58:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1751461140000|2025-07-02 12:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1751461150000|2025-07-02 12:59:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1751461160000|2025-07-02 12:59:20|||||||||138
1751461170000|2025-07-02 12:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|999
1751461180000|2025-07-02 12:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|105
1751461190000|2025-07-02 12:59:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|148
1751461200000|2025-07-02 13:00:00|||||||||104
1751461210000|2025-07-02 13:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|171
1751461220000|2025-07-02 13:00:20|||||||||3
1751461230000|2025-07-02 13:00:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|445
1751461240000|2025-07-02 13:00:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|61
1751461250000|2025-07-02 13:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|69
1751461260000|2025-07-02 13:01:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|413
1751461270000|2025-07-02 13:01:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1751461280000|2025-07-02 13:01:20|||||||||5
1751461290000|2025-07-02 13:01:30|||||||||1
1751461300000|2025-07-02 13:01:40|||||||||1
1751461310000|2025-07-02 13:01:50|||||||||11
1751461320000|2025-07-02 13:02:00|||||||||85
1751461330000|2025-07-02 13:02:10|||||||||8
1751461340000|2025-07-02 13:02:20|||||||||22
1751461370000|2025-07-02 13:02:50|||||||||45
1751461380000|2025-07-02 13:03:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|240
1751461390000|2025-07-02 13:03:10|||||||||9
1751461400000|2025-07-02 13:03:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|50
1751461410000|2025-07-02 13:03:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|52
1751461420000|2025-07-02 13:03:40|||||||||10
1751461430000|2025-07-02 13:03:50|||||||||99
1751461440000|2025-07-02 13:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|71
1751461450000|2025-07-02 13:04:10|||||||||13
1751461470000|2025-07-02 13:04:30|||||||||22
1751461480000|2025-07-02 13:04:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|132
1751461490000|2025-07-02 13:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|103
1751461520000|2025-07-02 13:05:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|94
1751461530000|2025-07-02 13:05:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1751461540000|2025-07-02 13:05:40|||||||||17
1751461560000|2025-07-02 13:06:00|||||||||22
1751461570000|2025-07-02 13:06:10|||||||||6
1751461580000|2025-07-02 13:06:20|||||||||39
1751461590000|2025-07-02 13:06:30|||||||||3
1751461600000|2025-07-02 13:06:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|247
1751461610000|2025-07-02 13:06:50|||||||||27
1751461620000|2025-07-02 13:07:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|115
1751461630000|2025-07-02 13:07:10|||||||||26
1751461640000|2025-07-02 13:07:20|||||||||7
1751461650000|2025-07-02 13:07:30|||||||||10
1751461660000|2025-07-02 13:07:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|98
1751461670000|2025-07-02 13:07:50|||||||||3
1751461680000|2025-07-02 13:08:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1751461690000|2025-07-02 13:08:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|61
1751461700000|2025-07-02 13:08:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|160
1751461710000|2025-07-02 13:08:30|||||||||96
1751461720000|2025-07-02 13:08:40|||||||||31
1751461740000|2025-07-02 13:09:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|88
1751461750000|2025-07-02 13:09:10|||||||||3
1751461760000|2025-07-02 13:09:20|||||||||10
1751461770000|2025-07-02 13:09:30|||||||||1
1751461790000|2025-07-02 13:09:50|||||||||10
1751461800000|2025-07-02 13:10:00|||||||||162
1751461810000|2025-07-02 13:10:10|||||||||273
1751461820000|2025-07-02 13:10:20|||||||||27
1751461830000|2025-07-02 13:10:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|385
1751461840000|2025-07-02 13:10:40|||||||||127
1751461850000|2025-07-02 13:10:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|207
1751461860000|2025-07-02 13:11:00|||||||||52
1751461870000|2025-07-02 13:11:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1751461880000|2025-07-02 13:11:20|||||||||43
1751461890000|2025-07-02 13:11:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|200
1751461900000|2025-07-02 13:11:40|||||||||24
1751461930000|2025-07-02 13:12:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|66
1751461940000|2025-07-02 13:12:20|||||||||23
1751461950000|2025-07-02 13:12:30|||||||||19
1751461960000|2025-07-02 13:12:40|||||||||130
1751461970000|2025-07-02 13:12:50|||||||||15
1751461990000|2025-07-02 13:13:10|||||||||21
1751462000000|2025-07-02 13:13:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|92
1751462010000|2025-07-02 13:13:30|||||||||34
1751462020000|2025-07-02 13:13:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|57
1751462030000|2025-07-02 13:13:50|||||||||33
1751462040000|2025-07-02 13:14:00|||||||||126
1751462050000|2025-07-02 13:14:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|149
1751462060000|2025-07-02 13:14:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|62
1751462070000|2025-07-02 13:14:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1751462080000|2025-07-02 13:14:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|204
1751462090000|2025-07-02 13:14:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|27
1751462100000|2025-07-02 13:15:00|||||||||36
1751462110000|2025-07-02 13:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|396
1751462120000|2025-07-02 13:15:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|241
1751462130000|2025-07-02 13:15:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|84
1751462150000|2025-07-02 13:15:50|||||||||12
1751462180000|2025-07-02 13:16:20|||||||||1
1751462220000|2025-07-02 13:17:00|||||||||108
1751462260000|2025-07-02 13:17:40|||||||||1
1751462270000|2025-07-02 13:17:50|||||||||23
1751462280000|2025-07-02 13:18:00|||||||||3
1751462290000|2025-07-02 13:18:10|||||||||105
1751462300000|2025-07-02 13:18:20|||||||||136
1751462310000|2025-07-02 13:18:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|147
1751462320000|2025-07-02 13:18:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|126
1751462330000|2025-07-02 13:18:50|||||||||6
1751462340000|2025-07-02 13:19:00|||||||||109
1751462350000|2025-07-02 13:19:10|||||||||4
1751462360000|2025-07-02 13:19:20|||||||||211
1751462370000|2025-07-02 13:19:30|||||||||8
1751462380000|2025-07-02 13:19:40|||||||||6
1751462390000|2025-07-02 13:19:50|||||||||89
1751462400000|2025-07-02 13:20:00|||||||||8
1751462410000|2025-07-02 13:20:10|||||||||9
1751462420000|2025-07-02 13:20:20|||||||||6
1751462430000|2025-07-02 13:20:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|253
1751462440000|2025-07-02 13:20:40|||||||||43
1751462450000|2025-07-02 13:20:50|||||||||19
1751462460000|2025-07-02 13:21:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|152
1751462470000|2025-07-02 13:21:10|||||||||183
1751462480000|2025-07-02 13:21:20|||||||||3
1751462500000|2025-07-02 13:21:40|||||||||2
1751462510000|2025-07-02 13:21:50|||||||||224
1751462520000|2025-07-02 13:22:00|||||||||67
1751462530000|2025-07-02 13:22:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|260
1751462540000|2025-07-02 13:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1751462550000|2025-07-02 13:22:30|||||||||12
1751462560000|2025-07-02 13:22:40|||||||||2
1751462570000|2025-07-02 13:22:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|238
1751462580000|2025-07-02 13:23:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1751462590000|2025-07-02 13:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|242
1751462600000|2025-07-02 13:23:20|||||||||105
1751462610000|2025-07-02 13:23:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1751462620000|2025-07-02 13:23:40|||||||||110
1751462630000|2025-07-02 13:23:50|||||||||24
1751462640000|2025-07-02 13:24:00|||||||||15
1751462650000|2025-07-02 13:24:10|||||||||4
1751462660000|2025-07-02 13:24:20|||||||||1
1751462670000|2025-07-02 13:24:30|||||||||388
1751462680000|2025-07-02 13:24:40|||||||||1
1751462690000|2025-07-02 13:24:50|||||||||12
1751462700000|2025-07-02 13:25:00|||||||||28
1751462710000|2025-07-02 13:25:10|||||||||10
1751462720000|2025-07-02 13:25:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|245
1751462730000|2025-07-02 13:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|202
1751462770000|2025-07-02 13:26:10|||||||||1
1751462780000|2025-07-02 13:26:20|||||||||190
1751462790000|2025-07-02 13:26:30|||||||||1
1751462810000|2025-07-02 13:26:50|||||||||2
1751462830000|2025-07-02 13:27:10|||||||||70
1751462840000|2025-07-02 13:27:20|||||||||2
1751462850000|2025-07-02 13:27:30|||||||||14
1751462860000|2025-07-02 13:27:40|||||||||7
1751462870000|2025-07-02 13:27:50|||||||||10
1751462880000|2025-07-02 13:28:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|449
1751462890000|2025-07-02 13:28:10|||||||||101
1751462910000|2025-07-02 13:28:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|377
1751462920000|2025-07-02 13:28:40|||||||||18
1751462930000|2025-07-02 13:28:50|||||||||77
1751462940000|2025-07-02 13:29:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1751462950000|2025-07-02 13:29:10|||||||||35
1751462960000|2025-07-02 13:29:20|||||||||13
1751462970000|2025-07-02 13:29:30|||||||||53
1751462990000|2025-07-02 13:29:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1751463000000|2025-07-02 13:30:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|153
1751463010000|2025-07-02 13:30:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1751463020000|2025-07-02 13:30:20|||||||||2
1751463030000|2025-07-02 13:30:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|207
1751463040000|2025-07-02 13:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1751463050000|2025-07-02 13:30:50|||||||||10
1751463060000|2025-07-02 13:31:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1751463070000|2025-07-02 13:31:10|||||||||9
1751463080000|2025-07-02 13:31:20|||||||||72
1751463100000|2025-07-02 13:31:40|||||||||8
1751463110000|2025-07-02 13:31:50|||||||||1
1751463120000|2025-07-02 13:32:00|||||||||3
1751463130000|2025-07-02 13:32:10|||||||||15
1751463140000|2025-07-02 13:32:20|||||||||6
1751463150000|2025-07-02 13:32:30|||||||||20
1751463160000|2025-07-02 13:32:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1751463170000|2025-07-02 13:32:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|363
1751463180000|2025-07-02 13:33:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|181
1751463190000|2025-07-02 13:33:10|||||||||48
1751463200000|2025-07-02 13:33:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|80
1751463210000|2025-07-02 13:33:30|||||||||1
1751463220000|2025-07-02 13:33:40|||||||||10
1751463230000|2025-07-02 13:33:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1751463240000|2025-07-02 13:34:00|||||||||4
1751463250000|2025-07-02 13:34:10|||||||||2
1751463260000|2025-07-02 13:34:20|||||||||3
1751463270000|2025-07-02 13:34:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1751463280000|2025-07-02 13:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|59
1751463310000|2025-07-02 13:35:10|||||||||40
1751463330000|2025-07-02 13:35:30|||||||||97
1751463340000|2025-07-02 13:35:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|208
1751463350000|2025-07-02 13:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|120
1751463360000|2025-07-02 13:36:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|491
1751463370000|2025-07-02 13:36:10|||||||||3
1751463380000|2025-07-02 13:36:20|||||||||1
1751463390000|2025-07-02 13:36:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|164
1751463400000|2025-07-02 13:36:40|||||||||81
1751463410000|2025-07-02 13:36:50|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|170
1751463420000|2025-07-02 13:37:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|275
1751463430000|2025-07-02 13:37:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|500
1751463440000|2025-07-02 13:37:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1751463450000|2025-07-02 13:37:30|||||||||17
1751463460000|2025-07-02 13:37:40|||||||||3
1751463470000|2025-07-02 13:37:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|211
1751463480000|2025-07-02 13:38:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|237
1751463490000|2025-07-02 13:38:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|47
1751463500000|2025-07-02 13:38:20|||||||||1
1751463520000|2025-07-02 13:38:40|||||||||7
1751463530000|2025-07-02 13:38:50|||||||||4
1751463540000|2025-07-02 13:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|59
1751463550000|2025-07-02 13:39:10|||||||||52
1751463560000|2025-07-02 13:39:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|150
1751463580000|2025-07-02 13:39:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|35
1751463600000|2025-07-02 13:40:00|||||||||123
1751463610000|2025-07-02 13:40:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|91
1751463620000|2025-07-02 13:40:20|||||||||26
1751463630000|2025-07-02 13:40:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|91
1751463640000|2025-07-02 13:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|77
1751463690000|2025-07-02 13:41:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|302
1751463700000|2025-07-02 13:41:40|||||||||7
1751463710000|2025-07-02 13:41:50|||||||||74
1751463720000|2025-07-02 13:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1751463730000|2025-07-02 13:42:10|||||||||3
1751463760000|2025-07-02 13:42:40|||||||||33
1751463780000|2025-07-02 13:43:00|||||||||107
1751463790000|2025-07-02 13:43:10|||||||||37
1751463800000|2025-07-02 13:43:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|129
1751463810000|2025-07-02 13:43:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|52
1751463820000|2025-07-02 13:43:40|||||||||3
1751463830000|2025-07-02 13:43:50|||||||||1
1751463840000|2025-07-02 13:44:00|||||||||1
1751463850000|2025-07-02 13:44:10|||||||||1
1751463860000|2025-07-02 13:44:20|||||||||75
1751463870000|2025-07-02 13:44:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1751463880000|2025-07-02 13:44:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1751463890000|2025-07-02 13:44:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|135
1751463900000|2025-07-02 13:45:00|||||||||1
1751463910000|2025-07-02 13:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1751463920000|2025-07-02 13:45:20|||||||||1
1751463930000|2025-07-02 13:45:30|||||||||9
1751463940000|2025-07-02 13:45:40|||||||||46
1751463950000|2025-07-02 13:45:50|||||||||1
1751463960000|2025-07-02 13:46:00|||||||||71
1751463970000|2025-07-02 13:46:10|||||||||4
1751463980000|2025-07-02 13:46:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1751463990000|2025-07-02 13:46:30|||||||||152
1751464000000|2025-07-02 13:46:40|||||||||9
1751464010000|2025-07-02 13:46:50|||||||||29
1751464020000|2025-07-02 13:47:00|||||||||1
1751464030000|2025-07-02 13:47:10|||||||||2
1751464040000|2025-07-02 13:47:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|111
1751464050000|2025-07-02 13:47:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|81
1751464060000|2025-07-02 13:47:40|||||||||1
1751464070000|2025-07-02 13:47:50|||||||||6
1751464080000|2025-07-02 13:48:00|||||||||4
1751464090000|2025-07-02 13:48:10|||||||||58
1751464100000|2025-07-02 13:48:20|||||||||15
1751464110000|2025-07-02 13:48:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1751464130000|2025-07-02 13:48:50|||||||||50
1751464140000|2025-07-02 13:49:00|||||||||12
1751464150000|2025-07-02 13:49:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|176
1751464170000|2025-07-02 13:49:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1751464180000|2025-07-02 13:49:40|||||||||123
1751464190000|2025-07-02 13:49:50|||||||||1
1751464200000|2025-07-02 13:50:00|||||||||24
1751464210000|2025-07-02 13:50:10|||||||||2
1751464220000|2025-07-02 13:50:20|||||||||2
1751464230000|2025-07-02 13:50:30|||||||||1
1751464240000|2025-07-02 13:50:40|||||||||2
1751464250000|2025-07-02 13:50:50|||||||||2
1751464260000|2025-07-02 13:51:00|||||||||1
1751464270000|2025-07-02 13:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|76
1751464280000|2025-07-02 13:51:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|132
1751464290000|2025-07-02 13:51:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1751464300000|2025-07-02 13:51:40|||||||||22
1751464310000|2025-07-02 13:51:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|160
1751464320000|2025-07-02 13:52:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|251
1751464330000|2025-07-02 13:52:10|||||||||1
1751464350000|2025-07-02 13:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1751464360000|2025-07-02 13:52:40|||||||||7
1751464370000|2025-07-02 13:52:50|||||||||3
1751464380000|2025-07-02 13:53:00|||||||||5
1751464390000|2025-07-02 13:53:10|||||||||3
1751464400000|2025-07-02 13:53:20|||||||||28
1751464410000|2025-07-02 13:53:30|||||||||47
1751464420000|2025-07-02 13:53:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1751464430000|2025-07-02 13:53:50|||||||||3
1751464440000|2025-07-02 13:54:00|||||||||13
1751464450000|2025-07-02 13:54:10|||||||||12
1751464460000|2025-07-02 13:54:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|146
1751464470000|2025-07-02 13:54:30|||||||||10
1751464480000|2025-07-02 13:54:40|||||||||4
1751464490000|2025-07-02 13:54:50|||||||||2
1751464510000|2025-07-02 13:55:10|||||||||3
1751464520000|2025-07-02 13:55:20|||||||||14
1751464530000|2025-07-02 13:55:30|||||||||8
1751464540000|2025-07-02 13:55:40|||||||||8
1751464550000|2025-07-02 13:55:50|||||||||30
1751464560000|2025-07-02 13:56:00|||||||||5
1751464570000|2025-07-02 13:56:10|||||||||56
1751464590000|2025-07-02 13:56:30|||||||||1
1751464610000|2025-07-02 13:56:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1751464630000|2025-07-02 13:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|175
1751464660000|2025-07-02 13:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|242
1751464670000|2025-07-02 13:57:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|53
1751464680000|2025-07-02 13:58:00|||||||||1
1751464700000|2025-07-02 13:58:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|200
1751464720000|2025-07-02 13:58:40|||||||||6
1751464730000|2025-07-02 13:58:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|352
1751464740000|2025-07-02 13:59:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|91
1751464750000|2025-07-02 13:59:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|157
1751464760000|2025-07-02 13:59:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|75
1751464770000|2025-07-02 13:59:30|||||||||22
1751464790000|2025-07-02 13:59:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|105
1751464800000|2025-07-02 14:00:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|49
1751464810000|2025-07-02 14:00:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|54
1751464820000|2025-07-02 14:00:20|||||||||18
1751464830000|2025-07-02 14:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1751464840000|2025-07-02 14:00:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|93
1751464860000|2025-07-02 14:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1751464870000|2025-07-02 14:01:10|||||||||2
1751464880000|2025-07-02 14:01:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|173
1751464910000|2025-07-02 14:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1751464920000|2025-07-02 14:02:00|||||||||16
1751464930000|2025-07-02 14:02:10|||||||||1
1751464940000|2025-07-02 14:02:20|||||||||152
1751464950000|2025-07-02 14:02:30|||||||||22
1751464960000|2025-07-02 14:02:40|||||||||157
1751464970000|2025-07-02 14:02:50|||||||||16
1751464980000|2025-07-02 14:03:00|||||||||70
1751465000000|2025-07-02 14:03:20|||||||||11
1751465010000|2025-07-02 14:03:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1751465030000|2025-07-02 14:03:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|179
1751465040000|2025-07-02 14:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|116
1751465050000|2025-07-02 14:04:10|||||||||36
1751465070000|2025-07-02 14:04:30|||||||||3
1751465080000|2025-07-02 14:04:40|||||||||15
1751465090000|2025-07-02 14:04:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|212
1751465100000|2025-07-02 14:05:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1751465110000|2025-07-02 14:05:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1751465120000|2025-07-02 14:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|159
1751465130000|2025-07-02 14:05:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|166
1751465140000|2025-07-02 14:05:40|||||||||7
1751465150000|2025-07-02 14:05:50|||||||||7
1751465160000|2025-07-02 14:06:00|||||||||2
1751465170000|2025-07-02 14:06:10|||||||||15
1751465180000|2025-07-02 14:06:20|||||||||2
1751465190000|2025-07-02 14:06:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|106
1751465210000|2025-07-02 14:06:50|||||||||3
1751465220000|2025-07-02 14:07:00|||||||||68
1751465230000|2025-07-02 14:07:10|||||||||4
1751465240000|2025-07-02 14:07:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|204
1751465250000|2025-07-02 14:07:30|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|47
1751465260000|2025-07-02 14:07:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|104
1751465270000|2025-07-02 14:07:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|64
1751465280000|2025-07-02 14:08:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1751465310000|2025-07-02 14:08:30|||||||||1
1751465330000|2025-07-02 14:08:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|57
1751465340000|2025-07-02 14:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|91
1751465350000|2025-07-02 14:09:10|||||||||1
1751465360000|2025-07-02 14:09:20|||||||||1
1751465380000|2025-07-02 14:09:40|||||||||1
1751465390000|2025-07-02 14:09:50|||||||||34
1751465400000|2025-07-02 14:10:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|42
1751465410000|2025-07-02 14:10:10|||||||||16
1751465420000|2025-07-02 14:10:20|||||||||1
1751465430000|2025-07-02 14:10:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|35
1751465440000|2025-07-02 14:10:40|||||||||9
1751465450000|2025-07-02 14:10:50|||||||||26
1751465460000|2025-07-02 14:11:00|||||||||10
1751465490000|2025-07-02 14:11:30|||||||||1
1751465500000|2025-07-02 14:11:40|||||||||8
1751465510000|2025-07-02 14:11:50|||||||||2
1751465520000|2025-07-02 14:12:00|||||||||1
1751465530000|2025-07-02 14:12:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|59
1751465540000|2025-07-02 14:12:20|||||||||7
1751465550000|2025-07-02 14:12:30|||||||||1
1751465560000|2025-07-02 14:12:40|||||||||1
1751465570000|2025-07-02 14:12:50|||||||||2
1751465580000|2025-07-02 14:13:00|||||||||2
1751465590000|2025-07-02 14:13:10|||||||||17
1751465600000|2025-07-02 14:13:20|||||||||17
1751465610000|2025-07-02 14:13:30|||||||||11
1751465620000|2025-07-02 14:13:40|||||||||16
1751465630000|2025-07-02 14:13:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|74
1751465640000|2025-07-02 14:14:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1751465650000|2025-07-02 14:14:10|||||||||1
1751465660000|2025-07-02 14:14:20|||||||||3
1751465680000|2025-07-02 14:14:40|||||||||1
1751465690000|2025-07-02 14:14:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|69
1751465700000|2025-07-02 14:15:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|135
1751465710000|2025-07-02 14:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1751465740000|2025-07-02 14:15:40|||||||||37
1751465760000|2025-07-02 14:16:00|||||||||1
1751465780000|2025-07-02 14:16:20|||||||||1
1751465790000|2025-07-02 14:16:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1751465810000|2025-07-02 14:16:50|||||||||51
1751465830000|2025-07-02 14:17:10|||||||||1
1751465840000|2025-07-02 14:17:20|||||||||20
1751465860000|2025-07-02 14:17:40|||||||||14
1751465870000|2025-07-02 14:17:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1751465880000|2025-07-02 14:18:00|||||||||5
1751465890000|2025-07-02 14:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|69
1751465900000|2025-07-02 14:18:20|||||||||2
1751465910000|2025-07-02 14:18:30|||||||||27
1751465920000|2025-07-02 14:18:40|||||||||1
1751465940000|2025-07-02 14:19:00|||||||||13
1751465960000|2025-07-02 14:19:20|||||||||2
1751465970000|2025-07-02 14:19:30|||||||||2
1751465980000|2025-07-02 14:19:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|68
1751465990000|2025-07-02 14:19:50|||||||||7
1751466010000|2025-07-02 14:20:10|||||||||13
1751466020000|2025-07-02 14:20:20|||||||||7
1751466030000|2025-07-02 14:20:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|113
1751466040000|2025-07-02 14:20:40|||||||||7
1751466050000|2025-07-02 14:20:50|||||||||35
1751466060000|2025-07-02 14:21:00|||||||||32
1751466070000|2025-07-02 14:21:10|||||||||6
1751466080000|2025-07-02 14:21:20|||||||||1
1751466090000|2025-07-02 14:21:30|||||||||2
1751466100000|2025-07-02 14:21:40|||||||||2
1751466120000|2025-07-02 14:22:00|||||||||17
1751466130000|2025-07-02 14:22:10|||||||||23
1751466140000|2025-07-02 14:22:20|||||||||18
1751466150000|2025-07-02 14:22:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1751466160000|2025-07-02 14:22:40|||||||||7
1751466170000|2025-07-02 14:22:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1751466180000|2025-07-02 14:23:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|111
1751466190000|2025-07-02 14:23:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|95
1751466200000|2025-07-02 14:23:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|28
1751466210000|2025-07-02 14:23:30|||||||||20
1751466220000|2025-07-02 14:23:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1751466230000|2025-07-02 14:23:50|||||||||1
1751466240000|2025-07-02 14:24:00|||||||||2
1751466250000|2025-07-02 14:24:10|||||||||1
1751466260000|2025-07-02 14:24:20|||||||||21
1751466270000|2025-07-02 14:24:30|||||||||13
1751466280000|2025-07-02 14:24:40|||||||||53
1751466290000|2025-07-02 14:24:50|||||||||1
1751466300000|2025-07-02 14:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1751466320000|2025-07-02 14:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1751466330000|2025-07-02 14:25:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|243
1751466340000|2025-07-02 14:25:40|||||||||1
1751466350000|2025-07-02 14:25:50|||||||||4
1751466370000|2025-07-02 14:26:10|||||||||2
1751466380000|2025-07-02 14:26:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1751466390000|2025-07-02 14:26:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|31
1751466400000|2025-07-02 14:26:40|||||||||8
1751466420000|2025-07-02 14:27:00|||||||||1
1751466430000|2025-07-02 14:27:10|||||||||1
1751466440000|2025-07-02 14:27:20|||||||||7
1751466450000|2025-07-02 14:27:30|||||||||3
1751466460000|2025-07-02 14:27:40|||||||||133
1751466470000|2025-07-02 14:27:50|||||||||1
1751466480000|2025-07-02 14:28:00|||||||||1
1751466490000|2025-07-02 14:28:10|||||||||176
1751466500000|2025-07-02 14:28:20|||||||||26
1751466510000|2025-07-02 14:28:30|||||||||11
1751466530000|2025-07-02 14:28:50|||||||||1
1751466540000|2025-07-02 14:29:00|||||||||1
1751466550000|2025-07-02 14:29:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|320
1751466560000|2025-07-02 14:29:20|||||||||18
1751466570000|2025-07-02 14:29:30|||||||||6
1751466580000|2025-07-02 14:29:40|||||||||2
1751466590000|2025-07-02 14:29:50|||||||||20
1751466600000|2025-07-02 14:30:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|245
1751466610000|2025-07-02 14:30:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|134
1751466620000|2025-07-02 14:30:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|172
1751466630000|2025-07-02 14:30:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|42
1751466640000|2025-07-02 14:30:40|||||||||1
1751466650000|2025-07-02 14:30:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|33
1751466660000|2025-07-02 14:31:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1751466670000|2025-07-02 14:31:10|||||||||57
1751466680000|2025-07-02 14:31:20|||||||||8
1751466690000|2025-07-02 14:31:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1751466700000|2025-07-02 14:31:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1751466710000|2025-07-02 14:31:50|||||||||1
1751466730000|2025-07-02 14:32:10|||||||||1
1751466740000|2025-07-02 14:32:20|||||||||18
1751466750000|2025-07-02 14:32:30|||||||||1
1751466760000|2025-07-02 14:32:40|||||||||1
1751466770000|2025-07-02 14:32:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|115
1751466780000|2025-07-02 14:33:00|||||||||71
1751466790000|2025-07-02 14:33:10|||||||||1
1751466800000|2025-07-02 14:33:20|||||||||3
1751466810000|2025-07-02 14:33:30|||||||||1
1751466820000|2025-07-02 14:33:40|||||||||30
1751466830000|2025-07-02 14:33:50|||||||||1
1751466840000|2025-07-02 14:34:00|||||||||3
1751466850000|2025-07-02 14:34:10|||||||||39
1751466860000|2025-07-02 14:34:20|||||||||85
1751466870000|2025-07-02 14:34:30|||||||||92
1751466880000|2025-07-02 14:34:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|208
1751466890000|2025-07-02 14:34:50|||||||||82
1751466900000|2025-07-02 14:35:00|||||||||175
1751466910000|2025-07-02 14:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|391
1751466920000|2025-07-02 14:35:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1751466930000|2025-07-02 14:35:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|361
1751466940000|2025-07-02 14:35:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|81
1751466950000|2025-07-02 14:35:50|||||||||94
1751466960000|2025-07-02 14:36:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|207
1751466970000|2025-07-02 14:36:10|||||||||55
1751466980000|2025-07-02 14:36:20|||||||||21
1751466990000|2025-07-02 14:36:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1751467000000|2025-07-02 14:36:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|173
1751467010000|2025-07-02 14:36:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1751467020000|2025-07-02 14:37:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|70
1751467030000|2025-07-02 14:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|50
1751467040000|2025-07-02 14:37:20|||||||||2
1751467050000|2025-07-02 14:37:30|||||||||57
1751467060000|2025-07-02 14:37:40|||||||||1
1751467070000|2025-07-02 14:37:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1751467090000|2025-07-02 14:38:10|||||||||3
1751467100000|2025-07-02 14:38:20|||||||||86
1751467110000|2025-07-02 14:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1751467120000|2025-07-02 14:38:40|||||||||1
1751467140000|2025-07-02 14:39:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1751467150000|2025-07-02 14:39:10|||||||||5
1751467160000|2025-07-02 14:39:20|||||||||2
1751467170000|2025-07-02 14:39:30|||||||||47
1751467180000|2025-07-02 14:39:40|||||||||1
1751467190000|2025-07-02 14:39:50|||||||||34
1751467200000|2025-07-02 14:40:00|||||||||15
1751467210000|2025-07-02 14:40:10|||||||||1
1751467220000|2025-07-02 14:40:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1751467230000|2025-07-02 14:40:30|||||||||117
1751467240000|2025-07-02 14:40:40|||||||||108
1751467250000|2025-07-02 14:40:50|||||||||1
1751467260000|2025-07-02 14:41:00|||||||||3
1751467270000|2025-07-02 14:41:10|||||||||376
1751467280000|2025-07-02 14:41:20|||||||||52
1751467290000|2025-07-02 14:41:30|||||||||2
1751467300000|2025-07-02 14:41:40|||||||||1
1751467310000|2025-07-02 14:41:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1751467320000|2025-07-02 14:42:00|||||||||2
1751467340000|2025-07-02 14:42:20|||||||||2
1751467350000|2025-07-02 14:42:30|||||||||84
1751467360000|2025-07-02 14:42:40|||||||||154
1751467370000|2025-07-02 14:42:50|||||||||2
1751467380000|2025-07-02 14:43:00|||||||||3
1751467400000|2025-07-02 14:43:20|||||||||3
1751467410000|2025-07-02 14:43:30|||||||||3
1751467420000|2025-07-02 14:43:40|||||||||9
1751467430000|2025-07-02 14:43:50|||||||||2
1751467440000|2025-07-02 14:44:00|||||||||10
1751467450000|2025-07-02 14:44:10|||||||||43
1751467460000|2025-07-02 14:44:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|152
1751467470000|2025-07-02 14:44:30|||||||||28
1751467480000|2025-07-02 14:44:40|||||||||19
1751467490000|2025-07-02 14:44:50|||||||||30
1751467500000|2025-07-02 14:45:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1751467510000|2025-07-02 14:45:10|||||||||1
1751467520000|2025-07-02 14:45:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|55
1751467530000|2025-07-02 14:45:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1751467540000|2025-07-02 14:45:40|||||||||3
1751467550000|2025-07-02 14:45:50|||||||||5
1751467560000|2025-07-02 14:46:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|420
1751467570000|2025-07-02 14:46:10|||||||||2
1751467580000|2025-07-02 14:46:20|||||||||21
1751467590000|2025-07-02 14:46:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|298
1751467600000|2025-07-02 14:46:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|202
1751467610000|2025-07-02 14:46:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|118
1751467620000|2025-07-02 14:47:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|247
1751467630000|2025-07-02 14:47:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1751467640000|2025-07-02 14:47:20|||||||||3
1751467650000|2025-07-02 14:47:30|||||||||145
1751467660000|2025-07-02 14:47:40|||||||||11
1751467670000|2025-07-02 14:47:50|||||||||8
1751467680000|2025-07-02 14:48:00|||||||||1
1751467700000|2025-07-02 14:48:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1751467710000|2025-07-02 14:48:30|||||||||1
1751467720000|2025-07-02 14:48:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1751467730000|2025-07-02 14:48:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1751467740000|2025-07-02 14:49:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|69
1751467750000|2025-07-02 14:49:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|46
1751467760000|2025-07-02 14:49:20|||||||||1
1751467770000|2025-07-02 14:49:30|||||||||1
1751467780000|2025-07-02 14:49:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|115
1751467800000|2025-07-02 14:50:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1751467810000|2025-07-02 14:50:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|85
1751467820000|2025-07-02 14:50:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1751467830000|2025-07-02 14:50:30|||||||||5
1751467840000|2025-07-02 14:50:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|39
1751467850000|2025-07-02 14:50:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|94
1751467870000|2025-07-02 14:51:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|83
1751467880000|2025-07-02 14:51:20|||||||||33
1751467890000|2025-07-02 14:51:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1751467900000|2025-07-02 14:51:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|73
1751467910000|2025-07-02 14:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1751467920000|2025-07-02 14:52:00|||||||||16
1751467930000|2025-07-02 14:52:10|||||||||15
1751467940000|2025-07-02 14:52:20|||||||||22
1751467950000|2025-07-02 14:52:30|||||||||18
1751467960000|2025-07-02 14:52:40|||||||||21
1751467970000|2025-07-02 14:52:50|||||||||10
1751467980000|2025-07-02 14:53:00|||||||||15
1751467990000|2025-07-02 14:53:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1751468000000|2025-07-02 14:53:20|||||||||3
1751468010000|2025-07-02 14:53:30|||||||||27
1751468020000|2025-07-02 14:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1751468030000|2025-07-02 14:53:50|||||||||1
1751468040000|2025-07-02 14:54:00|||||||||12
1751468050000|2025-07-02 14:54:10|||||||||29
1751468060000|2025-07-02 14:54:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|48
1751468070000|2025-07-02 14:54:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|345
1751468080000|2025-07-02 14:54:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1751468090000|2025-07-02 14:54:50|||||||||20
1751468110000|2025-07-02 14:55:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|109
1751468120000|2025-07-02 14:55:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|122
1751468130000|2025-07-02 14:55:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|63
1751468140000|2025-07-02 14:55:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|92
1751468150000|2025-07-02 14:55:50|||||||||12
1751468160000|2025-07-02 14:56:00|||||||||11
1751468170000|2025-07-02 14:56:10|||||||||22
1751468180000|2025-07-02 14:56:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|222
1751468190000|2025-07-02 14:56:30|||||||||10
1751468200000|2025-07-02 14:56:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|175
1751468210000|2025-07-02 14:56:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1751468220000|2025-07-02 14:57:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1751468230000|2025-07-02 14:57:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1751468250000|2025-07-02 14:57:30|||||||||20
1751468260000|2025-07-02 14:57:40|||||||||24
1751468270000|2025-07-02 14:57:50|||||||||13
1751468280000|2025-07-02 14:58:00|||||||||33
1751468290000|2025-07-02 14:58:10|||||||||39
1751468300000|2025-07-02 14:58:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|132
1751468320000|2025-07-02 14:58:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|73
1751468330000|2025-07-02 14:58:50|||||||||2
1751468340000|2025-07-02 14:59:00|||||||||2
1751468350000|2025-07-02 14:59:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|66
1751468370000|2025-07-02 14:59:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|84
1751468380000|2025-07-02 14:59:40|||||||||2
1751468390000|2025-07-02 14:59:50|||||||||5
1751468400000|2025-07-02 15:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1751468410000|2025-07-02 15:00:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|70
1751468440000|2025-07-02 15:00:40|||||||||16
1751468450000|2025-07-02 15:00:50|||||||||8
1751468460000|2025-07-02 15:01:00|||||||||7
1751468470000|2025-07-02 15:01:10|||||||||28
1751468480000|2025-07-02 15:01:20|||||||||1
1751468490000|2025-07-02 15:01:30|||||||||55
1751468500000|2025-07-02 15:01:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|19
1751468520000|2025-07-02 15:02:00|||||||||2
1751468530000|2025-07-02 15:02:10|||||||||2
1751468540000|2025-07-02 15:02:20|||||||||21
1751468550000|2025-07-02 15:02:30|||||||||31
1751468560000|2025-07-02 15:02:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|298
1751468590000|2025-07-02 15:03:10|||||||||9
1751468620000|2025-07-02 15:03:40|||||||||7
1751468640000|2025-07-02 15:04:00|||||||||2
1751468650000|2025-07-02 15:04:10|||||||||11
1751468660000|2025-07-02 15:04:20|||||||||11
1751468670000|2025-07-02 15:04:30|||||||||2
1751468680000|2025-07-02 15:04:40|||||||||2
1751468690000|2025-07-02 15:04:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|148
1751468700000|2025-07-02 15:05:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|102
1751468710000|2025-07-02 15:05:10|||||||||17
1751468720000|2025-07-02 15:05:20|||||||||26
1751468730000|2025-07-02 15:05:30|||||||||27
1751468740000|2025-07-02 15:05:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|218
1751468760000|2025-07-02 15:06:00|||||||||1
1751468770000|2025-07-02 15:06:10|||||||||1
1751468780000|2025-07-02 15:06:20|||||||||1
1751468790000|2025-07-02 15:06:30|||||||||34
1751468810000|2025-07-02 15:06:50|||||||||19
1751468820000|2025-07-02 15:07:00|||||||||16
1751468830000|2025-07-02 15:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|75
1751468840000|2025-07-02 15:07:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|151
1751468850000|2025-07-02 15:07:30|||||||||35
1751468860000|2025-07-02 15:07:40|||||||||19
1751468870000|2025-07-02 15:07:50|||||||||23
1751468880000|2025-07-02 15:08:00|||||||||18
1751468890000|2025-07-02 15:08:10|||||||||1
1751468900000|2025-07-02 15:08:20|||||||||6
1751468910000|2025-07-02 15:08:30|||||||||4
1751468920000|2025-07-02 15:08:40|||||||||73
1751468930000|2025-07-02 15:08:50|||||||||4
1751468940000|2025-07-02 15:09:00|||||||||1
1751468950000|2025-07-02 15:09:10|||||||||2
1751468960000|2025-07-02 15:09:20|||||||||12
1751468990000|2025-07-02 15:09:50|||||||||5
1751469010000|2025-07-02 15:10:10|||||||||2
1751469020000|2025-07-02 15:10:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|184
1751469030000|2025-07-02 15:10:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|192
1751469040000|2025-07-02 15:10:40|||||||||2
1751469060000|2025-07-02 15:11:00|||||||||1
1751469070000|2025-07-02 15:11:10|||||||||7
1751469100000|2025-07-02 15:11:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|91
1751469120000|2025-07-02 15:12:00|||||||||1
1751469130000|2025-07-02 15:12:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|32
1751469160000|2025-07-02 15:12:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|155
1751469180000|2025-07-02 15:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|86
1751469190000|2025-07-02 15:13:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|173
1751469200000|2025-07-02 15:13:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1751469210000|2025-07-02 15:13:30|||||||||5
1751469230000|2025-07-02 15:13:50|||||||||1
1751469240000|2025-07-02 15:14:00|||||||||3
1751469270000|2025-07-02 15:14:30|||||||||1
1751469290000|2025-07-02 15:14:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|97
1751469320000|2025-07-02 15:15:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|100
1751469330000|2025-07-02 15:15:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|283
1751469350000|2025-07-02 15:15:50|||||||||2
1751469370000|2025-07-02 15:16:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|214
1751469380000|2025-07-02 15:16:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|55
1751469390000|2025-07-02 15:16:30|||||||||21
1751469400000|2025-07-02 15:16:40|||||||||4
1751469440000|2025-07-02 15:17:20|||||||||21
1751469450000|2025-07-02 15:17:30|||||||||2
1751469470000|2025-07-02 15:17:50|||||||||1
1751469480000|2025-07-02 15:18:00|||||||||8
1751469490000|2025-07-02 15:18:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1751469510000|2025-07-02 15:18:30|||||||||8
1751469530000|2025-07-02 15:18:50|||||||||16
1751469540000|2025-07-02 15:19:00|||||||||4
1751469550000|2025-07-02 15:19:10|||||||||3
1751469630000|2025-07-02 15:20:30|||||||||2
1751469650000|2025-07-02 15:20:50|||||||||1
1751469660000|2025-07-02 15:21:00|||||||||2
1751469670000|2025-07-02 15:21:10|||||||||2
1751469680000|2025-07-02 15:21:20|||||||||49
1751469690000|2025-07-02 15:21:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1751469700000|2025-07-02 15:21:40|||||||||2
1751469710000|2025-07-02 15:21:50|||||||||10
1751469720000|2025-07-02 15:22:00|||||||||1
1751469730000|2025-07-02 15:22:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1751469740000|2025-07-02 15:22:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1751469770000|2025-07-02 15:22:50|||||||||14
1751469800000|2025-07-02 15:23:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|180
1751469820000|2025-07-02 15:23:40|||||||||4
1751469830000|2025-07-02 15:23:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|109
1751469850000|2025-07-02 15:24:10|||||||||1
1751469860000|2025-07-02 15:24:20|||||||||1
1751469900000|2025-07-02 15:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|121
1751469910000|2025-07-02 15:25:10|||||||||5
1751469920000|2025-07-02 15:25:20|||||||||1
1751469950000|2025-07-02 15:25:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1751469960000|2025-07-02 15:26:00|||||||||1
1751469970000|2025-07-02 15:26:10|||||||||2
1751469980000|2025-07-02 15:26:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|125
1751469990000|2025-07-02 15:26:30|||||||||1
1751470000000|2025-07-02 15:26:40|||||||||1
1751470020000|2025-07-02 15:27:00|||||||||26
1751470040000|2025-07-02 15:27:20|||||||||3
1751470050000|2025-07-02 15:27:30|||||||||3
1751470060000|2025-07-02 15:27:40|||||||||25
1751470100000|2025-07-02 15:28:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|30
1751470110000|2025-07-02 15:28:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|45
1751470120000|2025-07-02 15:28:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1751470130000|2025-07-02 15:28:50|||||||||11
1751470140000|2025-07-02 15:29:00|||||||||1
1751470150000|2025-07-02 15:29:10|||||||||36
1751470160000|2025-07-02 15:29:20|||||||||1
1751470170000|2025-07-02 15:29:30|||||||||5
1751470180000|2025-07-02 15:29:40|||||||||4
1751470190000|2025-07-02 15:29:50|||||||||6
1751470230000|2025-07-02 15:30:30|||||||||7
1751470240000|2025-07-02 15:30:40|||||||||2
1751470250000|2025-07-02 15:30:50|||||||||7
1751470280000|2025-07-02 15:31:20|||||||||20
1751470300000|2025-07-02 15:31:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1751470320000|2025-07-02 15:32:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|275
1751470330000|2025-07-02 15:32:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|252
1751470340000|2025-07-02 15:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|124
1751470350000|2025-07-02 15:32:30|||||||||106
1751470360000|2025-07-02 15:32:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|113
1751470370000|2025-07-02 15:32:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|52
1751470380000|2025-07-02 15:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1751470390000|2025-07-02 15:33:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|116
1751470400000|2025-07-02 15:33:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|254
1751470410000|2025-07-02 15:33:30|||||||||1
1751470420000|2025-07-02 15:33:40|||||||||11
1751470430000|2025-07-02 15:33:50|||||||||5
1751470440000|2025-07-02 15:34:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|144
1751470450000|2025-07-02 15:34:10|||||||||2
1751470460000|2025-07-02 15:34:20|||||||||2
1751470470000|2025-07-02 15:34:30|||||||||4
1751470480000|2025-07-02 15:34:40|||||||||5
1751470490000|2025-07-02 15:34:50|||||||||2
1751470500000|2025-07-02 15:35:00|||||||||4
1751470510000|2025-07-02 15:35:10|||||||||77
1751470520000|2025-07-02 15:35:20|||||||||7
1751470530000|2025-07-02 15:35:30|||||||||38
1751470540000|2025-07-02 15:35:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|170
1751470550000|2025-07-02 15:35:50|||||||||1
1751470560000|2025-07-02 15:36:00|||||||||4
1751470570000|2025-07-02 15:36:10|||||||||3
1751470580000|2025-07-02 15:36:20|||||||||125
1751470590000|2025-07-02 15:36:30|||||||||5
1751470600000|2025-07-02 15:36:40|||||||||80
1751470610000|2025-07-02 15:36:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1751470620000|2025-07-02 15:37:00|||||||||3
1751470630000|2025-07-02 15:37:10|||||||||3
1751470640000|2025-07-02 15:37:20|||||||||2
1751470650000|2025-07-02 15:37:30|||||||||101
1751470660000|2025-07-02 15:37:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1751470680000|2025-07-02 15:38:00|||||||||1
1751470730000|2025-07-02 15:38:50|||||||||193
1751470750000|2025-07-02 15:39:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|479
1751470760000|2025-07-02 15:39:20|||||||||139
1751470770000|2025-07-02 15:39:30|||||||||57
1751470780000|2025-07-02 15:39:40|||||||||7
1751470790000|2025-07-02 15:39:50|||||||||1037
1751470800000|2025-07-02 15:40:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|562
1751470810000|2025-07-02 15:40:10|||||||||65
1751470820000|2025-07-02 15:40:20|||||||||2
1751470840000|2025-07-02 15:40:40|||||||||52
1751470880000|2025-07-02 15:41:20|||||||||2
1751470900000|2025-07-02 15:41:40|||||||||32
1751470910000|2025-07-02 15:41:50|||||||||119
1751470960000|2025-07-02 15:42:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1751470980000|2025-07-02 15:43:00|||||||||5
1751470990000|2025-07-02 15:43:10|||||||||43
1751471000000|2025-07-02 15:43:20|||||||||49
1751471010000|2025-07-02 15:43:30|||||||||45
1751471040000|2025-07-02 15:44:00|||||||||50
1751471060000|2025-07-02 15:44:20|||||||||1
1751471080000|2025-07-02 15:44:40|||||||||3
1751471120000|2025-07-02 15:45:20|||||||||1
1751471130000|2025-07-02 15:45:30|||||||||1
1751471150000|2025-07-02 15:45:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|96
1751471160000|2025-07-02 15:46:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|18
1751471170000|2025-07-02 15:46:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1751471180000|2025-07-02 15:46:20|||||||||1
1751471190000|2025-07-02 15:46:30|||||||||29
1751471200000|2025-07-02 15:46:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1751471220000|2025-07-02 15:47:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1751471240000|2025-07-02 15:47:20|||||||||4
1751471290000|2025-07-02 15:48:10|||||||||8
1751471300000|2025-07-02 15:48:20|||||||||102
1751471310000|2025-07-02 15:48:30|||||||||70
1751471340000|2025-07-02 15:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|240
1751471390000|2025-07-02 15:49:50|||||||||28
1751471400000|2025-07-02 15:50:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|213
1751471430000|2025-07-02 15:50:30|||||||||15
1751471440000|2025-07-02 15:50:40|||||||||121
1751471470000|2025-07-02 15:51:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1751471500000|2025-07-02 15:51:40|||||||||138
1751471520000|2025-07-02 15:52:00|||||||||89
1751471530000|2025-07-02 15:52:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|87
1751471540000|2025-07-02 15:52:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|131
1751471550000|2025-07-02 15:52:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1751471560000|2025-07-02 15:52:40|||||||||3
1751471570000|2025-07-02 15:52:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|96
1751471580000|2025-07-02 15:53:00|||||||||9
1751471600000|2025-07-02 15:53:20|||||||||4
1751471620000|2025-07-02 15:53:40|||||||||6
1751471630000|2025-07-02 15:53:50|||||||||171
1751471650000|2025-07-02 15:54:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|51
1751471660000|2025-07-02 15:54:20|||||||||1
1751471690000|2025-07-02 15:54:50|||||||||24
1751471700000|2025-07-02 15:55:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|59
1751471710000|2025-07-02 15:55:10|||||||||57
1751471730000|2025-07-02 15:55:30|||||||||2
1751471740000|2025-07-02 15:55:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1751471750000|2025-07-02 15:55:50|||||||||8
1751471760000|2025-07-02 15:56:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1751471780000|2025-07-02 15:56:20|||||||||15
1751471790000|2025-07-02 15:56:30|||||||||53
1751471810000|2025-07-02 15:56:50|||||||||6
1751471820000|2025-07-02 15:57:00|||||||||1
1751471840000|2025-07-02 15:57:20|||||||||21
1751471850000|2025-07-02 15:57:30|||||||||6
1751471860000|2025-07-02 15:57:40|||||||||58
1751471870000|2025-07-02 15:57:50|||||||||12
1751471880000|2025-07-02 15:58:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|208
1751471890000|2025-07-02 15:58:10|||||||||2
1751471900000|2025-07-02 15:58:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|175
1751471910000|2025-07-02 15:58:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|67
1751471920000|2025-07-02 15:58:40|||||||||25
1751471930000|2025-07-02 15:58:50|||||||||1
1751471960000|2025-07-02 15:59:20|||||||||12
1751471970000|2025-07-02 15:59:30|||||||||7
1751471980000|2025-07-02 15:59:40|||||||||23
1751471990000|2025-07-02 15:59:50|||||||||1
1751472000000|2025-07-02 16:00:00|||||||||144
1751472060000|2025-07-02 16:01:00|||||||||98
1751472070000|2025-07-02 16:01:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|67
1751472080000|2025-07-02 16:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|121
1751472100000|2025-07-02 16:01:40|||||||||17
1751472110000|2025-07-02 16:01:50|||||||||8
1751472120000|2025-07-02 16:02:00|||||||||17
1751472130000|2025-07-02 16:02:10|||||||||22
1751472140000|2025-07-02 16:02:20|||||||||18
1751472150000|2025-07-02 16:02:30|||||||||13
1751472160000|2025-07-02 16:02:40|||||||||1
1751472170000|2025-07-02 16:02:50|||||||||2
1751472190000|2025-07-02 16:03:10|||||||||13
1751472200000|2025-07-02 16:03:20|||||||||1
1751472210000|2025-07-02 16:03:30|||||||||1
1751472220000|2025-07-02 16:03:40|||||||||12
1751472230000|2025-07-02 16:03:50|||||||||22
1751472240000|2025-07-02 16:04:00|||||||||64
1751472250000|2025-07-02 16:04:10|||||||||1
1751472260000|2025-07-02 16:04:20|||||||||2
1751472280000|2025-07-02 16:04:40|||||||||12
1751472290000|2025-07-02 16:04:50|||||||||43
1751472300000|2025-07-02 16:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|282
1751472310000|2025-07-02 16:05:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|156
1751472320000|2025-07-02 16:05:20|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|38
1751472330000|2025-07-02 16:05:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|4
1751472340000|2025-07-02 16:05:40|||||||||111
1751472350000|2025-07-02 16:05:50|||||||||1
1751472370000|2025-07-02 16:06:10|||||||||1
1751472380000|2025-07-02 16:06:20|||||||||50
1751472390000|2025-07-02 16:06:30|||||||||6
1751472400000|2025-07-02 16:06:40|||||||||7
1751472410000|2025-07-02 16:06:50|||||||||5
1751472420000|2025-07-02 16:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1751472430000|2025-07-02 16:07:10|||||||||6
1751472440000|2025-07-02 16:07:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|312
1751472460000|2025-07-02 16:07:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|32
1751472470000|2025-07-02 16:07:50|||||||||3
1751472500000|2025-07-02 16:08:20|||||||||71
1751472510000|2025-07-02 16:08:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1751472530000|2025-07-02 16:08:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|155
1751472540000|2025-07-02 16:09:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|65
1751472550000|2025-07-02 16:09:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|163
1751472560000|2025-07-02 16:09:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|140
1751472570000|2025-07-02 16:09:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|175
1751472580000|2025-07-02 16:09:40|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|44
1751472590000|2025-07-02 16:09:50|||||||||24
1751472610000|2025-07-02 16:10:10|||||||||13
1751472620000|2025-07-02 16:10:20|||||||||50
1751472650000|2025-07-02 16:10:50|||||||||1
1751472660000|2025-07-02 16:11:00|||||||||12
1751472670000|2025-07-02 16:11:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|74
1751472680000|2025-07-02 16:11:20|||||||||13
1751472720000|2025-07-02 16:12:00|||||||||1
1751472740000|2025-07-02 16:12:20|||||||||1
1751472750000|2025-07-02 16:12:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|126
1751472810000|2025-07-02 16:13:30|||||||||2
1751472820000|2025-07-02 16:13:40|||||||||7
1751472860000|2025-07-02 16:14:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|69
1751472870000|2025-07-02 16:14:30|||||||||27
1751472880000|2025-07-02 16:14:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|292
1751472890000|2025-07-02 16:14:50|||||||||73
1751472900000|2025-07-02 16:15:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|63
1751472930000|2025-07-02 16:15:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|38
1751472940000|2025-07-02 16:15:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|29
1751472950000|2025-07-02 16:15:50|||||||||2
1751472960000|2025-07-02 16:16:00|||||||||25
1751472980000|2025-07-02 16:16:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|100
1751472990000|2025-07-02 16:16:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1751473040000|2025-07-02 16:17:20|11452|11448|11452|11448|11452|11448|11452|11448|29
1751473050000|2025-07-02 16:17:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|105
1751473060000|2025-07-02 16:17:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1751473070000|2025-07-02 16:17:50|||||||||42
1751473080000|2025-07-02 16:18:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1751473100000|2025-07-02 16:18:20|||||||||9
1751473130000|2025-07-02 16:18:50|||||||||20
1751473140000|2025-07-02 16:19:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|138
1751473150000|2025-07-02 16:19:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|160
1751473160000|2025-07-02 16:19:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|47
1751473170000|2025-07-02 16:19:30|||||||||7
1751473180000|2025-07-02 16:19:40|||||||||6
1751473190000|2025-07-02 16:19:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|255
1751473200000|2025-07-02 16:20:00|||||||||2
1751473210000|2025-07-02 16:20:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1751473220000|2025-07-02 16:20:20|||||||||2
1751473240000|2025-07-02 16:20:40|||||||||1
1751473260000|2025-07-02 16:21:00|||||||||282
1751473270000|2025-07-02 16:21:10|||||||||1
1751473280000|2025-07-02 16:21:20|||||||||1
1751473290000|2025-07-02 16:21:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|192
1751473300000|2025-07-02 16:21:40|||||||||70
1751473350000|2025-07-02 16:22:30|||||||||1
1751473370000|2025-07-02 16:22:50|||||||||17
1751473380000|2025-07-02 16:23:00|||||||||1
1751473410000|2025-07-02 16:23:30|||||||||3
1751473440000|2025-07-02 16:24:00|||||||||1
1751473460000|2025-07-02 16:24:20|||||||||2
1751473470000|2025-07-02 16:24:30|||||||||2
1751473480000|2025-07-02 16:24:40|||||||||2
1751473490000|2025-07-02 16:24:50|||||||||95
1751473510000|2025-07-02 16:25:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|242
1751473520000|2025-07-02 16:25:20|||||||||50
1751473540000|2025-07-02 16:25:40|||||||||4
1751473550000|2025-07-02 16:25:50|||||||||2
1751473570000|2025-07-02 16:26:10|||||||||2
1751473600000|2025-07-02 16:26:40|||||||||1
1751473610000|2025-07-02 16:26:50|||||||||91
1751473640000|2025-07-02 16:27:20|||||||||5
1751473650000|2025-07-02 16:27:30|||||||||1
1751473690000|2025-07-02 16:28:10|||||||||3
1751473710000|2025-07-02 16:28:30|||||||||8
1751473720000|2025-07-02 16:28:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1751473730000|2025-07-02 16:28:50|||||||||1
1751473750000|2025-07-02 16:29:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1751473760000|2025-07-02 16:29:20|||||||||9
1751473780000|2025-07-02 16:29:40|||||||||2
1751473790000|2025-07-02 16:29:50|||||||||18
1751473810000|2025-07-02 16:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|116
1751473820000|2025-07-02 16:30:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1751473840000|2025-07-02 16:30:40|||||||||24
1751473850000|2025-07-02 16:30:50|||||||||1
1751473860000|2025-07-02 16:31:00|||||||||84
1751473880000|2025-07-02 16:31:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1751473890000|2025-07-02 16:31:30|||||||||6
1751473900000|2025-07-02 16:31:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1751473910000|2025-07-02 16:31:50|||||||||5
1751473950000|2025-07-02 16:32:30|||||||||7
1751473960000|2025-07-02 16:32:40|||||||||7
1751473970000|2025-07-02 16:32:50|||||||||9
1751473980000|2025-07-02 16:33:00|||||||||18
1751473990000|2025-07-02 16:33:10|||||||||7
1751474000000|2025-07-02 16:33:20|||||||||11
1751474010000|2025-07-02 16:33:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1751474020000|2025-07-02 16:33:40|||||||||17
1751474030000|2025-07-02 16:33:50|||||||||8
1751474040000|2025-07-02 16:34:00|||||||||5
1751474050000|2025-07-02 16:34:10|||||||||7
1751474060000|2025-07-02 16:34:20|||||||||4
1751474070000|2025-07-02 16:34:30|||||||||2
1751474080000|2025-07-02 16:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1751474090000|2025-07-02 16:34:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|64
1751474110000|2025-07-02 16:35:10|||||||||4
1751474120000|2025-07-02 16:35:20|||||||||5
1751474140000|2025-07-02 16:35:40|||||||||16
1751474150000|2025-07-02 16:35:50|||||||||1
1751474160000|2025-07-02 16:36:00|||||||||42
1751474180000|2025-07-02 16:36:20|||||||||108
1751474210000|2025-07-02 16:36:50|||||||||38
1751474230000|2025-07-02 16:37:10|||||||||3
1751474240000|2025-07-02 16:37:20|||||||||42
1751474250000|2025-07-02 16:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1751474270000|2025-07-02 16:37:50|||||||||4
1751474280000|2025-07-02 16:38:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|133
1751474290000|2025-07-02 16:38:10|||||||||43
1751474300000|2025-07-02 16:38:20|||||||||20
1751474330000|2025-07-02 16:38:50|||||||||24
1751474370000|2025-07-02 16:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1751474380000|2025-07-02 16:39:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1751474390000|2025-07-02 16:39:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|90
1751474400000|2025-07-02 16:40:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|41
1751474410000|2025-07-02 16:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1751474440000|2025-07-02 16:40:40|||||||||110
1751474470000|2025-07-02 16:41:10|||||||||1
1751474480000|2025-07-02 16:41:20|||||||||1
1751474490000|2025-07-02 16:41:30|||||||||1
1751474500000|2025-07-02 16:41:40|||||||||3
1751474510000|2025-07-02 16:41:50|||||||||12
1751474520000|2025-07-02 16:42:00|||||||||12
1751474540000|2025-07-02 16:42:20|||||||||2
1751474560000|2025-07-02 16:42:40|||||||||8
1751474570000|2025-07-02 16:42:50|||||||||9
1751474580000|2025-07-02 16:43:00|||||||||6
1751474590000|2025-07-02 16:43:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|295
1751474600000|2025-07-02 16:43:20|||||||||1
1751474620000|2025-07-02 16:43:40|||||||||2
1751474630000|2025-07-02 16:43:50|||||||||1
1751474640000|2025-07-02 16:44:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|206
1751474650000|2025-07-02 16:44:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1751474670000|2025-07-02 16:44:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1751474680000|2025-07-02 16:44:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|217
1751474690000|2025-07-02 16:44:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|60
1751474700000|2025-07-02 16:45:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|47
1751474710000|2025-07-02 16:45:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|85
1751474720000|2025-07-02 16:45:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|99
1751474740000|2025-07-02 16:45:40|||||||||1
1751474750000|2025-07-02 16:45:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1751474760000|2025-07-02 16:46:00|||||||||2
1751474770000|2025-07-02 16:46:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|82
1751474780000|2025-07-02 16:46:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|35
1751474790000|2025-07-02 16:46:30|||||||||1
1751474800000|2025-07-02 16:46:40|||||||||3
1751474810000|2025-07-02 16:46:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|204
1751474830000|2025-07-02 16:47:10|||||||||79
1751474840000|2025-07-02 16:47:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|71
1751474860000|2025-07-02 16:47:40|||||||||2
1751474870000|2025-07-02 16:47:50|||||||||20
1751474880000|2025-07-02 16:48:00|||||||||13
1751474890000|2025-07-02 16:48:10|||||||||7
1751474910000|2025-07-02 16:48:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|131
1751474930000|2025-07-02 16:48:50|||||||||18
1751474940000|2025-07-02 16:49:00|||||||||1
1751474950000|2025-07-02 16:49:10|||||||||3
1751474960000|2025-07-02 16:49:20|||||||||13
1751474970000|2025-07-02 16:49:30|||||||||2
1751474980000|2025-07-02 16:49:40|||||||||2
1751474990000|2025-07-02 16:49:50|||||||||36
1751475010000|2025-07-02 16:50:10|||||||||4
1751475020000|2025-07-02 16:50:20|||||||||4
1751475030000|2025-07-02 16:50:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|207
1751475040000|2025-07-02 16:50:40|||||||||59
1751475050000|2025-07-02 16:50:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|145
1751475060000|2025-07-02 16:51:00|||||||||3
1751475070000|2025-07-02 16:51:10|||||||||4
1751475080000|2025-07-02 16:51:20|||||||||3
1751475090000|2025-07-02 16:51:30|||||||||6
1751475100000|2025-07-02 16:51:40|||||||||4
1751475120000|2025-07-02 16:52:00|||||||||4
1751475130000|2025-07-02 16:52:10|||||||||6
1751475140000|2025-07-02 16:52:20|||||||||5
1751475150000|2025-07-02 16:52:30|||||||||17
1751475160000|2025-07-02 16:52:40|||||||||2
1751475170000|2025-07-02 16:52:50|||||||||12
1751475180000|2025-07-02 16:53:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1751475210000|2025-07-02 16:53:30|||||||||2
1751475220000|2025-07-02 16:53:40|||||||||55
1751475230000|2025-07-02 16:53:50|||||||||1
1751475250000|2025-07-02 16:54:10|||||||||59
1751475280000|2025-07-02 16:54:40|||||||||1
1751475300000|2025-07-02 16:55:00|||||||||2
1751475310000|2025-07-02 16:55:10|||||||||152
1751475320000|2025-07-02 16:55:20|||||||||2
1751475330000|2025-07-02 16:55:30|||||||||58
1751475340000|2025-07-02 16:55:40|||||||||2
1751475350000|2025-07-02 16:55:50|||||||||1
1751475360000|2025-07-02 16:56:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1751475430000|2025-07-02 16:57:10|||||||||15
1751475450000|2025-07-02 16:57:30|||||||||9
1751475470000|2025-07-02 16:57:50|||||||||2
1751475480000|2025-07-02 16:58:00|||||||||2
1751475500000|2025-07-02 16:58:20|||||||||3
1751475510000|2025-07-02 16:58:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1751475520000|2025-07-02 16:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1751475530000|2025-07-02 16:58:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|94
1751475540000|2025-07-02 16:59:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|171
1751475570000|2025-07-02 16:59:30|||||||||2
1751475580000|2025-07-02 16:59:40|||||||||2
1751475590000|2025-07-02 16:59:50|||||||||5
1751475610000|2025-07-02 17:00:10|||||||||1
1751475630000|2025-07-02 17:00:30|||||||||3
1751475640000|2025-07-02 17:00:40|||||||||1
1751475650000|2025-07-02 17:00:50|||||||||505
1751475660000|2025-07-02 17:01:00|||||||||251
1751475670000|2025-07-02 17:01:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|216
1751475680000|2025-07-02 17:01:20|||||||||10
1751475750000|2025-07-02 17:02:30|||||||||14
1751475760000|2025-07-02 17:02:40|||||||||5
1751475770000|2025-07-02 17:02:50|||||||||2
1751475780000|2025-07-02 17:03:00|||||||||1
1751475800000|2025-07-02 17:03:20|||||||||40
1751475810000|2025-07-02 17:03:30|||||||||1
1751475820000|2025-07-02 17:03:40|||||||||3
1751475830000|2025-07-02 17:03:50|||||||||18
1751475840000|2025-07-02 17:04:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|232
1751475880000|2025-07-02 17:04:40|||||||||3
1751475890000|2025-07-02 17:04:50|||||||||10
1751475900000|2025-07-02 17:05:00|||||||||2
1751475930000|2025-07-02 17:05:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|223
1751475940000|2025-07-02 17:05:40|||||||||78
1751475950000|2025-07-02 17:05:50|||||||||14
1751475970000|2025-07-02 17:06:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|71
1751475980000|2025-07-02 17:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1751476000000|2025-07-02 17:06:40|||||||||22
1751476020000|2025-07-02 17:07:00|||||||||41
1751476030000|2025-07-02 17:07:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|53
1751476040000|2025-07-02 17:07:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|103
1751476050000|2025-07-02 17:07:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1751476090000|2025-07-02 17:08:10|||||||||10
1751476110000|2025-07-02 17:08:30|||||||||12
1751476120000|2025-07-02 17:08:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|50
1751476140000|2025-07-02 17:09:00|||||||||1
1751476150000|2025-07-02 17:09:10|||||||||19
1751476160000|2025-07-02 17:09:20|||||||||7
1751476170000|2025-07-02 17:09:30|||||||||3
1751476180000|2025-07-02 17:09:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|43
1751476190000|2025-07-02 17:09:50|||||||||24
1751476200000|2025-07-02 17:10:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|199
1751476240000|2025-07-02 17:10:40|||||||||11
1751476250000|2025-07-02 17:10:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|109
1751476260000|2025-07-02 17:11:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1751476270000|2025-07-02 17:11:10|||||||||1
1751476280000|2025-07-02 17:11:20|||||||||35
1751476290000|2025-07-02 17:11:30|||||||||3
1751476300000|2025-07-02 17:11:40|||||||||4
1751476310000|2025-07-02 17:11:50|||||||||3
1751476320000|2025-07-02 17:12:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|35
1751476340000|2025-07-02 17:12:20|||||||||45
1751476360000|2025-07-02 17:12:40|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|75
1751476370000|2025-07-02 17:12:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1751476380000|2025-07-02 17:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1751476390000|2025-07-02 17:13:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|138
1751476420000|2025-07-02 17:13:40|||||||||4
1751476440000|2025-07-02 17:14:00|||||||||16
1751476510000|2025-07-02 17:15:10|||||||||3
1751476530000|2025-07-02 17:15:30|||||||||1
1751476540000|2025-07-02 17:15:40|||||||||1
1751476550000|2025-07-02 17:15:50|||||||||4
1751476590000|2025-07-02 17:16:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|121
1751476600000|2025-07-02 17:16:40|||||||||10
1751476620000|2025-07-02 17:17:00|||||||||26
1751476630000|2025-07-02 17:17:10|||||||||24
1751476640000|2025-07-02 17:17:20|||||||||4
1751476650000|2025-07-02 17:17:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1751476670000|2025-07-02 17:17:50|||||||||43
1751476680000|2025-07-02 17:18:00|||||||||1
1751476700000|2025-07-02 17:18:20|||||||||10
1751476720000|2025-07-02 17:18:40|||||||||50
1751476730000|2025-07-02 17:18:50|||||||||2
1751476740000|2025-07-02 17:19:00|||||||||5
1751476760000|2025-07-02 17:19:20|||||||||2
1751476770000|2025-07-02 17:19:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|70
1751476780000|2025-07-02 17:19:40|||||||||11
1751476800000|2025-07-02 17:20:00|||||||||124
1751476810000|2025-07-02 17:20:10|||||||||9
1751476830000|2025-07-02 17:20:30|||||||||1
1751476850000|2025-07-02 17:20:50|||||||||16
1751476860000|2025-07-02 17:21:00|||||||||1
1751476880000|2025-07-02 17:21:20|||||||||17
1751476890000|2025-07-02 17:21:30|||||||||6
1751476900000|2025-07-02 17:21:40|||||||||1
1751476910000|2025-07-02 17:21:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|297
1751476920000|2025-07-02 17:22:00|||||||||30
1751476950000|2025-07-02 17:22:30|||||||||10
1751476960000|2025-07-02 17:22:40|||||||||4
1751476980000|2025-07-02 17:23:00|||||||||1
1751477000000|2025-07-02 17:23:20|||||||||32
1751477010000|2025-07-02 17:23:30|||||||||7
1751477020000|2025-07-02 17:23:40|||||||||1
1751477030000|2025-07-02 17:23:50|||||||||1
1751477050000|2025-07-02 17:24:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|195
1751477060000|2025-07-02 17:24:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1751477070000|2025-07-02 17:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|248
1751477080000|2025-07-02 17:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1751477100000|2025-07-02 17:25:00|||||||||1
1751477110000|2025-07-02 17:25:10|||||||||2
1751477120000|2025-07-02 17:25:20|||||||||12
1751477130000|2025-07-02 17:25:30|||||||||47
1751477140000|2025-07-02 17:25:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|189
1751477170000|2025-07-02 17:26:10|||||||||1
1751477190000|2025-07-02 17:26:30|||||||||161
1751477210000|2025-07-02 17:26:50|||||||||75
1751477240000|2025-07-02 17:27:20|||||||||102
1751477260000|2025-07-02 17:27:40|||||||||2
1751477270000|2025-07-02 17:27:50|||||||||3
1751477280000|2025-07-02 17:28:00|||||||||1
1751477310000|2025-07-02 17:28:30|||||||||2
1751477340000|2025-07-02 17:29:00|||||||||3
1751477350000|2025-07-02 17:29:10|||||||||1
1751477370000|2025-07-02 17:29:30|||||||||4
1751477380000|2025-07-02 17:29:40|||||||||1
1751477400000|2025-07-02 17:30:00|||||||||2
1751477410000|2025-07-02 17:30:10|||||||||6
1751477420000|2025-07-02 17:30:20|||||||||1
1751477440000|2025-07-02 17:30:40|||||||||2
1751477460000|2025-07-02 17:31:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|70
1751477470000|2025-07-02 17:31:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|129
1751477480000|2025-07-02 17:31:20|||||||||1
1751477490000|2025-07-02 17:31:30|||||||||12
1751477500000|2025-07-02 17:31:40|||||||||1
1751477510000|2025-07-02 17:31:50|||||||||5
1751477520000|2025-07-02 17:32:00|||||||||11
1751477530000|2025-07-02 17:32:10|||||||||8
1751477550000|2025-07-02 17:32:30|||||||||2
1751477570000|2025-07-02 17:32:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1751477580000|2025-07-02 17:33:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|187
1751477590000|2025-07-02 17:33:10|||||||||1
1751477610000|2025-07-02 17:33:30|||||||||1
1751477630000|2025-07-02 17:33:50|||||||||2
1751477640000|2025-07-02 17:34:00|||||||||2
1751477650000|2025-07-02 17:34:10|||||||||9
1751477660000|2025-07-02 17:34:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1751477670000|2025-07-02 17:34:30|||||||||3
1751477690000|2025-07-02 17:34:50|||||||||1
1751477700000|2025-07-02 17:35:00|||||||||3
1751477710000|2025-07-02 17:35:10|||||||||18
1751477720000|2025-07-02 17:35:20|||||||||2
1751477740000|2025-07-02 17:35:40|||||||||11
1751477750000|2025-07-02 17:35:50|||||||||1
1751477770000|2025-07-02 17:36:10|||||||||1
1751477790000|2025-07-02 17:36:30|||||||||2
1751477800000|2025-07-02 17:36:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|70
1751477820000|2025-07-02 17:37:00|||||||||11
1751477840000|2025-07-02 17:37:20|||||||||1
1751477860000|2025-07-02 17:37:40|||||||||1
1751477880000|2025-07-02 17:38:00|||||||||1
1751477900000|2025-07-02 17:38:20|||||||||4
1751477920000|2025-07-02 17:38:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1751477930000|2025-07-02 17:38:50|||||||||10
1751477950000|2025-07-02 17:39:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1751477970000|2025-07-02 17:39:30|||||||||1
1751477980000|2025-07-02 17:39:40|||||||||154
1751477990000|2025-07-02 17:39:50|||||||||6
1751478000000|2025-07-02 17:40:00|||||||||1
1751478010000|2025-07-02 17:40:10|||||||||1
1751478030000|2025-07-02 17:40:30|||||||||3
1751478040000|2025-07-02 17:40:40|||||||||1
1751478060000|2025-07-02 17:41:00|||||||||1
1751478070000|2025-07-02 17:41:10|||||||||1
1751478100000|2025-07-02 17:41:40|||||||||1
1751478120000|2025-07-02 17:42:00|||||||||4
1751478150000|2025-07-02 17:42:30|||||||||3
1751478180000|2025-07-02 17:43:00|||||||||1
1751478210000|2025-07-02 17:43:30|||||||||7
1751478270000|2025-07-02 17:44:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|161
1751478300000|2025-07-02 17:45:00|||||||||2
1751478310000|2025-07-02 17:45:10|||||||||11
1751478340000|2025-07-02 17:45:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|391
1751478350000|2025-07-02 17:45:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|85
1751478360000|2025-07-02 17:46:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|62
1751478380000|2025-07-02 17:46:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1751478400000|2025-07-02 17:46:40|||||||||70
1751478410000|2025-07-02 17:46:50|||||||||1
1751478420000|2025-07-02 17:47:00|||||||||29
1751478430000|2025-07-02 17:47:10|||||||||1
1751478440000|2025-07-02 17:47:20|||||||||1
1751478470000|2025-07-02 17:47:50|||||||||8
1751478480000|2025-07-02 17:48:00|||||||||134
1751478490000|2025-07-02 17:48:10|||||||||3
1751478500000|2025-07-02 17:48:20|||||||||5
1751478510000|2025-07-02 17:48:30|||||||||2
1751478520000|2025-07-02 17:48:40|||||||||9
1751478560000|2025-07-02 17:49:20|||||||||1
1751478570000|2025-07-02 17:49:30|||||||||10
1751478590000|2025-07-02 17:49:50|||||||||7
1751478600000|2025-07-02 17:50:00|||||||||10
1751478610000|2025-07-02 17:50:10|||||||||10
1751478620000|2025-07-02 17:50:20|||||||||1
1751478650000|2025-07-02 17:50:50|||||||||1
1751478660000|2025-07-02 17:51:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|234
1751478670000|2025-07-02 17:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|129
1751478680000|2025-07-02 17:51:20|||||||||1
1751478700000|2025-07-02 17:51:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|135
1751478710000|2025-07-02 17:51:50|||||||||15
1751478730000|2025-07-02 17:52:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|77
1751478760000|2025-07-02 17:52:40|||||||||9
1751478790000|2025-07-02 17:53:10|||||||||9
1751478800000|2025-07-02 17:53:20|||||||||23
1751478830000|2025-07-02 17:53:50|||||||||2
1751478840000|2025-07-02 17:54:00|||||||||14
1751478860000|2025-07-02 17:54:20|||||||||22
1751478870000|2025-07-02 17:54:30|||||||||8
1751478900000|2025-07-02 17:55:00|||||||||2
1751478910000|2025-07-02 17:55:10|||||||||42
1751478920000|2025-07-02 17:55:20|||||||||232
1751478930000|2025-07-02 17:55:30|||||||||311
1751478940000|2025-07-02 17:55:40|||||||||72
1751478990000|2025-07-02 17:56:30|||||||||47
1751479000000|2025-07-02 17:56:40|||||||||6
1751479010000|2025-07-02 17:56:50|||||||||3
1751479030000|2025-07-02 17:57:10|||||||||3
1751479060000|2025-07-02 17:57:40|||||||||16
1751479070000|2025-07-02 17:57:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|232
1751479090000|2025-07-02 17:58:10|||||||||2
1751479100000|2025-07-02 17:58:20|||||||||64
1751479130000|2025-07-02 17:58:50|||||||||2
1751479140000|2025-07-02 17:59:00|||||||||2
1751479150000|2025-07-02 17:59:10|||||||||59
1751479160000|2025-07-02 17:59:20|||||||||2
1751479170000|2025-07-02 17:59:30|||||||||2
1751479180000|2025-07-02 17:59:40|||||||||49
1751479190000|2025-07-02 17:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|224
1751479200000|2025-07-02 18:00:00|||||||||5
1751479210000|2025-07-02 18:00:10|||||||||3
1751479230000|2025-07-02 18:00:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|113
1751479280000|2025-07-02 18:01:20|||||||||19
1751479290000|2025-07-02 18:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|488
1751479300000|2025-07-02 18:01:40|||||||||11
1751479310000|2025-07-02 18:01:50|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|71
1751479320000|2025-07-02 18:02:00|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|8
1751479360000|2025-07-02 18:02:40|||||||||38
1751479370000|2025-07-02 18:02:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|436
1751479380000|2025-07-02 18:03:00|||||||||2
1751479390000|2025-07-02 18:03:10|||||||||1
1751479400000|2025-07-02 18:03:20|||||||||5
1751479430000|2025-07-02 18:03:50|||||||||2
1751479480000|2025-07-02 18:04:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|72
1751479490000|2025-07-02 18:04:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|107
1751479500000|2025-07-02 18:05:00|||||||||3
1751479510000|2025-07-02 18:05:10|||||||||25
1751479520000|2025-07-02 18:05:20|||||||||5
1751479550000|2025-07-02 18:05:50|||||||||2
1751479560000|2025-07-02 18:06:00|||||||||34
1751479570000|2025-07-02 18:06:10|||||||||111
1751479580000|2025-07-02 18:06:20|||||||||40
1751479600000|2025-07-02 18:06:40|||||||||15
1751479630000|2025-07-02 18:07:10|||||||||3
1751479650000|2025-07-02 18:07:30|||||||||2
1751479660000|2025-07-02 18:07:40|||||||||1
1751479680000|2025-07-02 18:08:00|||||||||14
1751479690000|2025-07-02 18:08:10|||||||||14
1751479710000|2025-07-02 18:08:30|||||||||3
1751479720000|2025-07-02 18:08:40|||||||||3
1751479740000|2025-07-02 18:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|211
1751479830000|2025-07-02 18:10:30|||||||||1
1751479860000|2025-07-02 18:11:00|||||||||14
1751479870000|2025-07-02 18:11:10|||||||||25
1751479890000|2025-07-02 18:11:30|||||||||26
1751479920000|2025-07-02 18:12:00|||||||||10
1751479930000|2025-07-02 18:12:10|||||||||7
1751479940000|2025-07-02 18:12:20|||||||||19
1751479950000|2025-07-02 18:12:30|||||||||3
1751479960000|2025-07-02 18:12:40|||||||||3
1751479970000|2025-07-02 18:12:50|||||||||130
1751479980000|2025-07-02 18:13:00|||||||||4
1751480010000|2025-07-02 18:13:30|||||||||1
1751480020000|2025-07-02 18:13:40|||||||||264
1751480030000|2025-07-02 18:13:50|||||||||2
1751480040000|2025-07-02 18:14:00|||||||||1
1751480050000|2025-07-02 18:14:10|||||||||11
1751480060000|2025-07-02 18:14:20|||||||||12
1751480070000|2025-07-02 18:14:30|||||||||1
1751480090000|2025-07-02 18:14:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|39
1751480130000|2025-07-02 18:15:30|||||||||13
1751480140000|2025-07-02 18:15:40|||||||||1
1751480160000|2025-07-02 18:16:00|||||||||24
1751480170000|2025-07-02 18:16:10|||||||||44
1751480180000|2025-07-02 18:16:20|||||||||1
1751480190000|2025-07-02 18:16:30|||||||||2
1751480200000|2025-07-02 18:16:40|||||||||4
1751480210000|2025-07-02 18:16:50|||||||||1
1751480230000|2025-07-02 18:17:10|||||||||18
1751480240000|2025-07-02 18:17:20|||||||||20
1751480250000|2025-07-02 18:17:30|||||||||71
1751480260000|2025-07-02 18:17:40|||||||||18
1751480280000|2025-07-02 18:18:00|||||||||21
1751480300000|2025-07-02 18:18:20|||||||||14
1751480330000|2025-07-02 18:18:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1751480340000|2025-07-02 18:19:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1751480370000|2025-07-02 18:19:30|||||||||4
1751480390000|2025-07-02 18:19:50|||||||||2
1751480420000|2025-07-02 18:20:20|||||||||2
1751480450000|2025-07-02 18:20:50|||||||||17
1751480460000|2025-07-02 18:21:00|||||||||6
1751480470000|2025-07-02 18:21:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1751480520000|2025-07-02 18:22:00|||||||||1
1751480530000|2025-07-02 18:22:10|||||||||14
1751480540000|2025-07-02 18:22:20|||||||||5
1751480550000|2025-07-02 18:22:30|||||||||4
1751480570000|2025-07-02 18:22:50|||||||||1
1751480590000|2025-07-02 18:23:10|||||||||3
1751480600000|2025-07-02 18:23:20|||||||||3
1751480630000|2025-07-02 18:23:50|||||||||2
1751480650000|2025-07-02 18:24:10|||||||||2
1751480680000|2025-07-02 18:24:40|||||||||1
1751480690000|2025-07-02 18:24:50|||||||||21
1751480700000|2025-07-02 18:25:00|||||||||16
1751480730000|2025-07-02 18:25:30|||||||||37
1751480760000|2025-07-02 18:26:00|||||||||1
1751480780000|2025-07-02 18:26:20|||||||||136
1751480800000|2025-07-02 18:26:40|||||||||3
1751480810000|2025-07-02 18:26:50|||||||||1
1751480820000|2025-07-02 18:27:00|||||||||100
1751480850000|2025-07-02 18:27:30|||||||||2
1751480860000|2025-07-02 18:27:40|||||||||55
1751480870000|2025-07-02 18:27:50|||||||||3
1751480880000|2025-07-02 18:28:00|||||||||1
1751480890000|2025-07-02 18:28:10|||||||||44
1751480900000|2025-07-02 18:28:20|||||||||8
1751480910000|2025-07-02 18:28:30|||||||||1
1751480930000|2025-07-02 18:28:50|||||||||1
1751480970000|2025-07-02 18:29:30|||||||||25
1751481000000|2025-07-02 18:30:00|||||||||2
1751481010000|2025-07-02 18:30:10|||||||||1
1751481020000|2025-07-02 18:30:20|||||||||1
1751481030000|2025-07-02 18:30:30|||||||||1
1751481050000|2025-07-02 18:30:50|||||||||3
1751481060000|2025-07-02 18:31:00|||||||||3
1751481070000|2025-07-02 18:31:10|||||||||1
1751481090000|2025-07-02 18:31:30|||||||||1
1751481110000|2025-07-02 18:31:50|||||||||1
1751481120000|2025-07-02 18:32:00|||||||||1
1751481150000|2025-07-02 18:32:30|||||||||3
1751481180000|2025-07-02 18:33:00|||||||||21
1751481210000|2025-07-02 18:33:30|||||||||7
1751481220000|2025-07-02 18:33:40|||||||||16
1751481230000|2025-07-02 18:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|184
1751481240000|2025-07-02 18:34:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|132
1751481250000|2025-07-02 18:34:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|128
1751481260000|2025-07-02 18:34:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1751481270000|2025-07-02 18:34:30|||||||||45
1751481280000|2025-07-02 18:34:40|||||||||1
1751481320000|2025-07-02 18:35:20|||||||||19
1751481330000|2025-07-02 18:35:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1751481340000|2025-07-02 18:35:40|||||||||12
1751481350000|2025-07-02 18:35:50|||||||||40
1751481370000|2025-07-02 18:36:10|||||||||32
1751481380000|2025-07-02 18:36:20|||||||||2
1751481390000|2025-07-02 18:36:30|||||||||4
1751481430000|2025-07-02 18:37:10|||||||||4
1751481460000|2025-07-02 18:37:40|||||||||3
1751481480000|2025-07-02 18:38:00|||||||||1
1751481490000|2025-07-02 18:38:10|||||||||1
1751481510000|2025-07-02 18:38:30|||||||||33
1751481530000|2025-07-02 18:38:50|||||||||5
1751481540000|2025-07-02 18:39:00|||||||||8
1751481550000|2025-07-02 18:39:10|||||||||14
1751481590000|2025-07-02 18:39:50|||||||||1
1751481620000|2025-07-02 18:40:20|||||||||1
1751481640000|2025-07-02 18:40:40|||||||||6
1751481680000|2025-07-02 18:41:20|||||||||138
1751481690000|2025-07-02 18:41:30|||||||||24
1751481700000|2025-07-02 18:41:40|||||||||1
1751481710000|2025-07-02 18:41:50|||||||||3
1751481730000|2025-07-02 18:42:10|||||||||50
1751481740000|2025-07-02 18:42:20|||||||||4
1751481750000|2025-07-02 18:42:30|||||||||2
1751481760000|2025-07-02 18:42:40|||||||||8
1751481770000|2025-07-02 18:42:50|||||||||2
1751481780000|2025-07-02 18:43:00|||||||||2
1751481790000|2025-07-02 18:43:10|||||||||22
1751481800000|2025-07-02 18:43:20|||||||||75
1751481850000|2025-07-02 18:44:10|||||||||4
1751481860000|2025-07-02 18:44:20|||||||||2
1751481880000|2025-07-02 18:44:40|||||||||48
1751481890000|2025-07-02 18:44:50|||||||||1
1751481910000|2025-07-02 18:45:10|||||||||14
1751481920000|2025-07-02 18:45:20|||||||||6
1751481930000|2025-07-02 18:45:30|||||||||4
1751481940000|2025-07-02 18:45:40|||||||||57
1751481950000|2025-07-02 18:45:50|||||||||1
1751481960000|2025-07-02 18:46:00|||||||||123
1751481970000|2025-07-02 18:46:10|||||||||2
1751481980000|2025-07-02 18:46:20|||||||||2
1751481990000|2025-07-02 18:46:30|||||||||2
1751482000000|2025-07-02 18:46:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|125
1751482020000|2025-07-02 18:47:00|||||||||30
1751482030000|2025-07-02 18:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|94
1751482040000|2025-07-02 18:47:20|||||||||10
1751482050000|2025-07-02 18:47:30|||||||||3
1751482070000|2025-07-02 18:47:50|||||||||12
1751482090000|2025-07-02 18:48:10|||||||||1
1751482110000|2025-07-02 18:48:30|||||||||2
1751482130000|2025-07-02 18:48:50|||||||||3
1751482140000|2025-07-02 18:49:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|532
1751482160000|2025-07-02 18:49:20|||||||||39
1751482170000|2025-07-02 18:49:30|||||||||4
1751482180000|2025-07-02 18:49:40|||||||||64
1751482210000|2025-07-02 18:50:10|||||||||61
1751482220000|2025-07-02 18:50:20|||||||||213
1751482230000|2025-07-02 18:50:30|||||||||13
1751482240000|2025-07-02 18:50:40|||||||||14
1751482290000|2025-07-02 18:51:30|||||||||2
1751482310000|2025-07-02 18:51:50|||||||||1
1751482320000|2025-07-02 18:52:00|||||||||3
1751482330000|2025-07-02 18:52:10|||||||||11
1751482340000|2025-07-02 18:52:20|||||||||200
1751482350000|2025-07-02 18:52:30|||||||||7
1751482360000|2025-07-02 18:52:40|||||||||9
1751482370000|2025-07-02 18:52:50|||||||||1
1751482380000|2025-07-02 18:53:00|||||||||9
1751482390000|2025-07-02 18:53:10|||||||||12
1751482410000|2025-07-02 18:53:30|||||||||9
1751482420000|2025-07-02 18:53:40|||||||||1
1751482430000|2025-07-02 18:53:50|||||||||9
1751482440000|2025-07-02 18:54:00|||||||||5
1751482450000|2025-07-02 18:54:10|||||||||27
1751482460000|2025-07-02 18:54:20|||||||||8
1751482470000|2025-07-02 18:54:30|||||||||13
1751482480000|2025-07-02 18:54:40|||||||||10
1751482490000|2025-07-02 18:54:50|||||||||18
1751482500000|2025-07-02 18:55:00|||||||||10
1751482510000|2025-07-02 18:55:10|||||||||19
1751482520000|2025-07-02 18:55:20|||||||||8
1751482530000|2025-07-02 18:55:30|||||||||25
1751482540000|2025-07-02 18:55:40|||||||||19
1751482550000|2025-07-02 18:55:50|||||||||1
1751482560000|2025-07-02 18:56:00|||||||||30
1751482570000|2025-07-02 18:56:10|||||||||63
1751482580000|2025-07-02 18:56:20|||||||||2
1751482590000|2025-07-02 18:56:30|||||||||9
1751482600000|2025-07-02 18:56:40|||||||||12
1751482610000|2025-07-02 18:56:50|||||||||10
1751482620000|2025-07-02 18:57:00|||||||||31
1751482630000|2025-07-02 18:57:10|||||||||54
1751482640000|2025-07-02 18:57:20|||||||||25
1751482650000|2025-07-02 18:57:30|||||||||51
1751482660000|2025-07-02 18:57:40|||||||||55
1751482670000|2025-07-02 18:57:50|||||||||37
1751482680000|2025-07-02 18:58:00|||||||||23
1751482690000|2025-07-02 18:58:10|||||||||46
1751482700000|2025-07-02 18:58:20|||||||||18
1751482710000|2025-07-02 18:58:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|80
1751482720000|2025-07-02 18:58:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|227
1751482730000|2025-07-02 18:58:50|||||||||20
1751482740000|2025-07-02 18:59:00|||||||||225
1751482750000|2025-07-02 18:59:10|||||||||21
1751482760000|2025-07-02 18:59:20|||||||||22
1751482770000|2025-07-02 18:59:30|||||||||82
1751482780000|2025-07-02 18:59:40|||||||||147
1751482790000|2025-07-02 18:59:50|||||||||343
1751482800000|2025-07-02 19:00:00|||||||||243
1751482810000|2025-07-02 19:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|181
1751482820000|2025-07-02 19:00:20|||||||||22
1751482840000|2025-07-02 19:00:40|||||||||1
1751482850000|2025-07-02 19:00:50|||||||||46
1751482860000|2025-07-02 19:01:00|||||||||3
1751482870000|2025-07-02 19:01:10|||||||||102
1751482960000|2025-07-02 19:02:40|||||||||1
1751482970000|2025-07-02 19:02:50|||||||||1
1751482980000|2025-07-02 19:03:00|||||||||9
1751482990000|2025-07-02 19:03:10|||||||||26
1751483010000|2025-07-02 19:03:30|||||||||1
1751483020000|2025-07-02 19:03:40|||||||||302
1751483040000|2025-07-02 19:04:00|||||||||7
1751483080000|2025-07-02 19:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1751483090000|2025-07-02 19:04:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1751483100000|2025-07-02 19:05:00|||||||||277
1751483110000|2025-07-02 19:05:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|137
1751483120000|2025-07-02 19:05:20|||||||||1
1751483150000|2025-07-02 19:05:50|||||||||1
1751483160000|2025-07-02 19:06:00|||||||||8
1751483180000|2025-07-02 19:06:20|||||||||3
1751483210000|2025-07-02 19:06:50|||||||||3
1751483220000|2025-07-02 19:07:00|||||||||92
1751483230000|2025-07-02 19:07:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|618
1751483240000|2025-07-02 19:07:20|||||||||40
1751483250000|2025-07-02 19:07:30|||||||||6
1751483260000|2025-07-02 19:07:40|||||||||3
1751483270000|2025-07-02 19:07:50|||||||||630
1751483280000|2025-07-02 19:08:00|||||||||175
1751483310000|2025-07-02 19:08:30|||||||||3
1751483340000|2025-07-02 19:09:00|||||||||3
1751483370000|2025-07-02 19:09:30|||||||||3
1751483390000|2025-07-02 19:09:50|||||||||6
1751483400000|2025-07-02 19:10:00|||||||||3
1751483410000|2025-07-02 19:10:10|||||||||2
1751483430000|2025-07-02 19:10:30|||||||||3
1751483440000|2025-07-02 19:10:40|||||||||6
1751483470000|2025-07-02 19:11:10|||||||||36
1751483510000|2025-07-02 19:11:50|||||||||1
1751483530000|2025-07-02 19:12:10|||||||||321
1751483540000|2025-07-02 19:12:20|||||||||2
1751483550000|2025-07-02 19:12:30|||||||||166
1751483590000|2025-07-02 19:13:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|167
1751483600000|2025-07-02 19:13:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|33
1751483670000|2025-07-02 19:14:30|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|794
1751483680000|2025-07-02 19:14:40|||||||||27
1751483690000|2025-07-02 19:14:50|||||||||221
1751483700000|2025-07-02 19:15:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|192
1751483710000|2025-07-02 19:15:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|97
1751483720000|2025-07-02 19:15:20|||||||||1
1751483730000|2025-07-02 19:15:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1751483740000|2025-07-02 19:15:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|67
1751483750000|2025-07-02 19:15:50|||||||||2
1751483760000|2025-07-02 19:16:00|||||||||3
1751483770000|2025-07-02 19:16:10|||||||||1
1751483780000|2025-07-02 19:16:20|||||||||1
1751483790000|2025-07-02 19:16:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|160
1751483800000|2025-07-02 19:16:40|||||||||14
1751483810000|2025-07-02 19:16:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1751483820000|2025-07-02 19:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|125
1751483830000|2025-07-02 19:17:10|||||||||15
1751483890000|2025-07-02 19:18:10|||||||||1
1751483900000|2025-07-02 19:18:20|||||||||25
1751483910000|2025-07-02 19:18:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|108
1751483920000|2025-07-02 19:18:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|49
1751483930000|2025-07-02 19:18:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1751483940000|2025-07-02 19:19:00|||||||||5
1751483950000|2025-07-02 19:19:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1751483960000|2025-07-02 19:19:20|||||||||2
1751483970000|2025-07-02 19:19:30|||||||||91
1751483980000|2025-07-02 19:19:40|||||||||1
1751483990000|2025-07-02 19:19:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|105
1751484000000|2025-07-02 19:20:00|||||||||80
1751484010000|2025-07-02 19:20:10|||||||||10
1751484020000|2025-07-02 19:20:20|||||||||2
1751484030000|2025-07-02 19:20:30|||||||||1
1751484060000|2025-07-02 19:21:00|||||||||6
1751484070000|2025-07-02 19:21:10|||||||||2
1751484080000|2025-07-02 19:21:20|||||||||2
1751484110000|2025-07-02 19:21:50|||||||||12
1751484120000|2025-07-02 19:22:00|||||||||12
1751484130000|2025-07-02 19:22:10|||||||||4
1751484160000|2025-07-02 19:22:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|61
1751484180000|2025-07-02 19:23:00|||||||||417
1751484200000|2025-07-02 19:23:20|||||||||101
1751484210000|2025-07-02 19:23:30|||||||||114
1751484240000|2025-07-02 19:24:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1751484250000|2025-07-02 19:24:10|||||||||2
1751484260000|2025-07-02 19:24:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|649
1751484290000|2025-07-02 19:24:50|||||||||1
1751484430000|2025-07-02 19:27:10|||||||||92
1751484440000|2025-07-02 19:27:20|||||||||23
1751484450000|2025-07-02 19:27:30|||||||||143
1751484480000|2025-07-02 19:28:00|||||||||1
1751484490000|2025-07-02 19:28:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1751484500000|2025-07-02 19:28:20|||||||||7
1751484510000|2025-07-02 19:28:30|||||||||7
1751484520000|2025-07-02 19:28:40|||||||||2
1751484530000|2025-07-02 19:28:50|||||||||2
1751484540000|2025-07-02 19:29:00|||||||||1
1751484550000|2025-07-02 19:29:10|||||||||1
1751484560000|2025-07-02 19:29:20|||||||||3
1751484570000|2025-07-02 19:29:30|||||||||29
1751484580000|2025-07-02 19:29:40|||||||||1
1751484590000|2025-07-02 19:29:50|||||||||2
1751484600000|2025-07-02 19:30:00|||||||||1
1751484610000|2025-07-02 19:30:10|||||||||7
1751484620000|2025-07-02 19:30:20|||||||||3
1751484630000|2025-07-02 19:30:30|||||||||1
1751484640000|2025-07-02 19:30:40|||||||||1
1751484650000|2025-07-02 19:30:50|||||||||1
1751484660000|2025-07-02 19:31:00|||||||||1
1751484740000|2025-07-02 19:32:20|||||||||51
1751484780000|2025-07-02 19:33:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|244
1751484800000|2025-07-02 19:33:20|||||||||1
1751484830000|2025-07-02 19:33:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|81
1751484840000|2025-07-02 19:34:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|112
1751484890000|2025-07-02 19:34:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|327
1751484900000|2025-07-02 19:35:00|||||||||139
1751484930000|2025-07-02 19:35:30|||||||||85
1751484970000|2025-07-02 19:36:10|||||||||2
1751484980000|2025-07-02 19:36:20|||||||||184
1751485000000|2025-07-02 19:36:40|||||||||1
1751485010000|2025-07-02 19:36:50|||||||||59
1751485100000|2025-07-02 19:38:20|||||||||91
1751485110000|2025-07-02 19:38:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|119
1751485180000|2025-07-02 19:39:40|||||||||114
1751485190000|2025-07-02 19:39:50|||||||||1
1751485220000|2025-07-02 19:40:20|||||||||100
1751485260000|2025-07-02 19:41:00|||||||||6
1751485290000|2025-07-02 19:41:30|||||||||2
1751485320000|2025-07-02 19:42:00|||||||||1
1751485330000|2025-07-02 19:42:10|||||||||1
1751485350000|2025-07-02 19:42:30|||||||||2
1751485400000|2025-07-02 19:43:20|||||||||42
1751485410000|2025-07-02 19:43:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|302
1751485420000|2025-07-02 19:43:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1751485450000|2025-07-02 19:44:10|||||||||35
1751485470000|2025-07-02 19:44:30|||||||||3
1751485490000|2025-07-02 19:44:50|||||||||2
1751485510000|2025-07-02 19:45:10|||||||||8
1751485540000|2025-07-02 19:45:40|||||||||200
1751485550000|2025-07-02 19:45:50|||||||||1
1751485560000|2025-07-02 19:46:00|||||||||1
1751485640000|2025-07-02 19:47:20|||||||||1
1751485650000|2025-07-02 19:47:30|||||||||16
1751485660000|2025-07-02 19:47:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1751485720000|2025-07-02 19:48:40|||||||||60
1751485730000|2025-07-02 19:48:50|||||||||1
1751485740000|2025-07-02 19:49:00|||||||||30
1751485760000|2025-07-02 19:49:20|||||||||200
1751485810000|2025-07-02 19:50:10|||||||||1
1751485820000|2025-07-02 19:50:20|||||||||7
1751485830000|2025-07-02 19:50:30|||||||||26
1751485840000|2025-07-02 19:50:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1751485900000|2025-07-02 19:51:40|||||||||2
1751485910000|2025-07-02 19:51:50|||||||||6
1751485920000|2025-07-02 19:52:00|||||||||10
1751485940000|2025-07-02 19:52:20|||||||||1
1751485960000|2025-07-02 19:52:40|||||||||31
1751486020000|2025-07-02 19:53:40|||||||||1
1751486030000|2025-07-02 19:53:50|||||||||1
1751486040000|2025-07-02 19:54:00|||||||||7
1751486060000|2025-07-02 19:54:20|||||||||6
1751486070000|2025-07-02 19:54:30|||||||||8
1751486100000|2025-07-02 19:55:00|||||||||60
1751486110000|2025-07-02 19:55:10|||||||||79
1751486120000|2025-07-02 19:55:20|||||||||11
1751486130000|2025-07-02 19:55:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|70
1751486140000|2025-07-02 19:55:40|||||||||16
1751486170000|2025-07-02 19:56:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|80
1751486190000|2025-07-02 19:56:30|||||||||2
1751486210000|2025-07-02 19:56:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|284
1751486220000|2025-07-02 19:57:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|100
1751486230000|2025-07-02 19:57:10|||||||||63
1751486240000|2025-07-02 19:57:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|149
1751486260000|2025-07-02 19:57:40|||||||||2
1751486270000|2025-07-02 19:57:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|197
1751486290000|2025-07-02 19:58:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|573
1751486300000|2025-07-02 19:58:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|66
1751486310000|2025-07-02 19:58:30|||||||||540
1751486320000|2025-07-02 19:58:40|||||||||2
1751486330000|2025-07-02 19:58:50|||||||||2
1751486340000|2025-07-02 19:59:00|||||||||44
1751486350000|2025-07-02 19:59:10|||||||||50
1751486360000|2025-07-02 19:59:20|||||||||54
1751486370000|2025-07-02 19:59:30|||||||||81
1751486380000|2025-07-02 19:59:40|||||||||76
1751486390000|2025-07-02 19:59:50|||||||||173
1751486400000|2025-07-02 20:00:00|||||||||253
1751486410000|2025-07-02 20:00:10|||||||||17
1751486420000|2025-07-02 20:00:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1751486430000|2025-07-02 20:00:30|||||||||477
1751486440000|2025-07-02 20:00:40|||||||||247
1751486450000|2025-07-02 20:00:50|||||||||4
1751486460000|2025-07-02 20:01:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1751486470000|2025-07-02 20:01:10|||||||||21
1751486480000|2025-07-02 20:01:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|57
1751486490000|2025-07-02 20:01:30|||||||||103
1751486500000|2025-07-02 20:01:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|54
1751486510000|2025-07-02 20:01:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|433
1751486520000|2025-07-02 20:02:00|||||||||11
1751486530000|2025-07-02 20:02:10|||||||||59
1751486540000|2025-07-02 20:02:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|103
1751486550000|2025-07-02 20:02:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|323
1751486560000|2025-07-02 20:02:40|||||||||4
1751486570000|2025-07-02 20:02:50|||||||||31
1751486610000|2025-07-02 20:03:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|378
1751486620000|2025-07-02 20:03:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|439
1751486640000|2025-07-02 20:04:00|||||||||501
1751486650000|2025-07-02 20:04:10|||||||||20
1751486680000|2025-07-02 20:04:40|||||||||435
1751486690000|2025-07-02 20:04:50|||||||||1
1751486700000|2025-07-02 20:05:00|||||||||19
1751486710000|2025-07-02 20:05:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|166
1751486730000|2025-07-02 20:05:30|||||||||256
1751486750000|2025-07-02 20:05:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|209
1751486760000|2025-07-02 20:06:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|7
1751486780000|2025-07-02 20:06:20|||||||||7
1751486790000|2025-07-02 20:06:30|||||||||50
1751486810000|2025-07-02 20:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1751486820000|2025-07-02 20:07:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|84
1751486830000|2025-07-02 20:07:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|199
1751486840000|2025-07-02 20:07:20|||||||||1
1751486850000|2025-07-02 20:07:30|||||||||18
1751486860000|2025-07-02 20:07:40|||||||||1
1751486880000|2025-07-02 20:08:00|||||||||7
1751486930000|2025-07-02 20:08:50|||||||||9
1751486960000|2025-07-02 20:09:20|||||||||7
1751487000000|2025-07-02 20:10:00|||||||||1
1751487020000|2025-07-02 20:10:20|||||||||554
1751487040000|2025-07-02 20:10:40|||||||||1
1751487060000|2025-07-02 20:11:00|||||||||1
1751487120000|2025-07-02 20:12:00|||||||||21
1751487130000|2025-07-02 20:12:10|||||||||1
1751487170000|2025-07-02 20:12:50|||||||||1
1751487180000|2025-07-02 20:13:00|||||||||60
1751487210000|2025-07-02 20:13:30|||||||||309
1751487220000|2025-07-02 20:13:40|||||||||1
1751487240000|2025-07-02 20:14:00|||||||||1
1751487260000|2025-07-02 20:14:20|||||||||1
1751487310000|2025-07-02 20:15:10|||||||||283
1751487320000|2025-07-02 20:15:20|||||||||27
1751487330000|2025-07-02 20:15:30|||||||||140
1751487350000|2025-07-02 20:15:50|||||||||7
1751487360000|2025-07-02 20:16:00|||||||||17
1751487370000|2025-07-02 20:16:10|||||||||24
1751487380000|2025-07-02 20:16:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1751487390000|2025-07-02 20:16:30|||||||||7
1751487420000|2025-07-02 20:17:00|||||||||3
1751487430000|2025-07-02 20:17:10|||||||||2
1751487440000|2025-07-02 20:17:20|||||||||6
1751487450000|2025-07-02 20:17:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|73
1751487460000|2025-07-02 20:17:40|||||||||9
1751487470000|2025-07-02 20:17:50|||||||||34
1751487480000|2025-07-02 20:18:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|532
1751487580000|2025-07-02 20:19:40|||||||||19
1751487600000|2025-07-02 20:20:00|||||||||39
1751487620000|2025-07-02 20:20:20|||||||||13
1751487650000|2025-07-02 20:20:50|||||||||11
1751487690000|2025-07-02 20:21:30|||||||||9
1751487700000|2025-07-02 20:21:40|||||||||1
1751487730000|2025-07-02 20:22:10|||||||||1
1751487740000|2025-07-02 20:22:20|||||||||1
1751487750000|2025-07-02 20:22:30|||||||||153
1751487770000|2025-07-02 20:22:50|||||||||1
1751487890000|2025-07-02 20:24:50|||||||||23
1751487950000|2025-07-02 20:25:50|||||||||7
1751487960000|2025-07-02 20:26:00|||||||||1
1751488000000|2025-07-02 20:26:40|||||||||46
1751488070000|2025-07-02 20:27:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|133
1751488080000|2025-07-02 20:28:00|||||||||98
1751488090000|2025-07-02 20:28:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1751488110000|2025-07-02 20:28:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1751488120000|2025-07-02 20:28:40|||||||||1
1751488160000|2025-07-02 20:29:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1751488170000|2025-07-02 20:29:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|162
1751488180000|2025-07-02 20:29:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|68
1751488190000|2025-07-02 20:29:50|||||||||39
1751488200000|2025-07-02 20:30:00|||||||||104
1751488210000|2025-07-02 20:30:10|||||||||5
1751488230000|2025-07-02 20:30:30|||||||||1
1751488240000|2025-07-02 20:30:40|||||||||1
1751488250000|2025-07-02 20:30:50|||||||||1
1751488270000|2025-07-02 20:31:10|||||||||7
1751488280000|2025-07-02 20:31:20|||||||||105
1751488290000|2025-07-02 20:31:30|||||||||1
1751488310000|2025-07-02 20:31:50|||||||||1
1751488360000|2025-07-02 20:32:40|||||||||1
1751488370000|2025-07-02 20:32:50|||||||||1
1751488400000|2025-07-02 20:33:20|||||||||4
1751488410000|2025-07-02 20:33:30|||||||||11
1751488420000|2025-07-02 20:33:40|||||||||5
1751488430000|2025-07-02 20:33:50|||||||||100
1751488470000|2025-07-02 20:34:30|||||||||1
1751488480000|2025-07-02 20:34:40|||||||||1
1751488490000|2025-07-02 20:34:50|||||||||1
1751488540000|2025-07-02 20:35:40|||||||||1
1751488550000|2025-07-02 20:35:50|||||||||101
1751488560000|2025-07-02 20:36:00|||||||||45
1751488570000|2025-07-02 20:36:10|||||||||2
1751488580000|2025-07-02 20:36:20|||||||||1
1751488590000|2025-07-02 20:36:30|||||||||2
1751488600000|2025-07-02 20:36:40|||||||||1
1751488610000|2025-07-02 20:36:50|||||||||4
1751488620000|2025-07-02 20:37:00|||||||||1
1751488630000|2025-07-02 20:37:10|||||||||1
1751488650000|2025-07-02 20:37:30|||||||||31
1751488660000|2025-07-02 20:37:40|||||||||1
1751488680000|2025-07-02 20:38:00|||||||||1
1751488690000|2025-07-02 20:38:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|28
1751488700000|2025-07-02 20:38:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1751488800000|2025-07-02 20:40:00|||||||||1
1751488830000|2025-07-02 20:40:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1751488840000|2025-07-02 20:40:40|||||||||4
1751488850000|2025-07-02 20:40:50|||||||||2
1751488860000|2025-07-02 20:41:00|||||||||1
1751488900000|2025-07-02 20:41:40|||||||||16
1751488910000|2025-07-02 20:41:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|427
1751488920000|2025-07-02 20:42:00|||||||||5
1751488930000|2025-07-02 20:42:10|||||||||58
1751488940000|2025-07-02 20:42:20|||||||||35
1751488950000|2025-07-02 20:42:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1751488980000|2025-07-02 20:43:00|||||||||1
1751488990000|2025-07-02 20:43:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|139
1751489000000|2025-07-02 20:43:20|||||||||12
1751489010000|2025-07-02 20:43:30|||||||||1
1751489050000|2025-07-02 20:44:10|||||||||23
1751489080000|2025-07-02 20:44:40|||||||||1
1751489100000|2025-07-02 20:45:00|||||||||19
1751489120000|2025-07-02 20:45:20|||||||||90
1751489130000|2025-07-02 20:45:30|||||||||1
1751489150000|2025-07-02 20:45:50|||||||||1
1751489160000|2025-07-02 20:46:00|||||||||58
1751489170000|2025-07-02 20:46:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|130
1751489180000|2025-07-02 20:46:20|||||||||8
1751489190000|2025-07-02 20:46:30|||||||||1
1751489200000|2025-07-02 20:46:40|||||||||5
1751489230000|2025-07-02 20:47:10|||||||||3
1751489240000|2025-07-02 20:47:20|||||||||11
1751489250000|2025-07-02 20:47:30|||||||||4
1751489260000|2025-07-02 20:47:40|||||||||9
1751489270000|2025-07-02 20:47:50|||||||||9
1751489280000|2025-07-02 20:48:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1751489290000|2025-07-02 20:48:10|||||||||24
1751489300000|2025-07-02 20:48:20|||||||||10
1751489320000|2025-07-02 20:48:40|||||||||115
1751489350000|2025-07-02 20:49:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1751489380000|2025-07-02 20:49:40|||||||||1
1751489390000|2025-07-02 20:49:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|111
1751489400000|2025-07-02 20:50:00|||||||||15
1751489410000|2025-07-02 20:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|67
1751489420000|2025-07-02 20:50:20|||||||||117
1751489430000|2025-07-02 20:50:30|||||||||62
1751489440000|2025-07-02 20:50:40|||||||||107
1751489450000|2025-07-02 20:50:50|||||||||60
1751489460000|2025-07-02 20:51:00|||||||||45
1751489470000|2025-07-02 20:51:10|||||||||71
1751489490000|2025-07-02 20:51:30|||||||||37
1751489500000|2025-07-02 20:51:40|||||||||9
1751489510000|2025-07-02 20:51:50|||||||||12
1751489530000|2025-07-02 20:52:10|||||||||31
1751489560000|2025-07-02 20:52:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|216
1751489580000|2025-07-02 20:53:00|||||||||21
1751489590000|2025-07-02 20:53:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1751489620000|2025-07-02 20:53:40|||||||||1
1751489640000|2025-07-02 20:54:00|||||||||3
1751489670000|2025-07-02 20:54:30|||||||||5
1751489680000|2025-07-02 20:54:40|||||||||1
1751489690000|2025-07-02 20:54:50|||||||||1
1751489720000|2025-07-02 20:55:20|||||||||2
1751489730000|2025-07-02 20:55:30|||||||||6
1751489750000|2025-07-02 20:55:50|||||||||12
1751489780000|2025-07-02 20:56:20|||||||||1
1751489790000|2025-07-02 20:56:30|||||||||35
1751489820000|2025-07-02 20:57:00|||||||||1
1751489840000|2025-07-02 20:57:20|||||||||12
1751489860000|2025-07-02 20:57:40|||||||||17
1751489870000|2025-07-02 20:57:50|||||||||18
1751489880000|2025-07-02 20:58:00|||||||||15
1751489910000|2025-07-02 20:58:30|||||||||10
1751489920000|2025-07-02 20:58:40|||||||||4
1751489930000|2025-07-02 20:58:50|||||||||515
1751489940000|2025-07-02 20:59:00|||||||||34
1751489950000|2025-07-02 20:59:10|||||||||10
1751489960000|2025-07-02 20:59:20|||||||||26
1751489970000|2025-07-02 20:59:30|||||||||46
1751489990000|2025-07-02 20:59:50|||||||||3
1751493600000|2025-07-02 22:00:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|80
1751493620000|2025-07-02 22:00:20|||||||||2
1751493630000|2025-07-02 22:00:30|||||||||11
1751493640000|2025-07-02 22:00:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|28
1751493650000|2025-07-02 22:00:50|||||||||3
1751493660000|2025-07-02 22:01:00|||||||||13
1751493670000|2025-07-02 22:01:10|||||||||41
1751493680000|2025-07-02 22:01:20|||||||||1
1751493690000|2025-07-02 22:01:30|||||||||28
1751493700000|2025-07-02 22:01:40|||||||||5
1751493710000|2025-07-02 22:01:50|||||||||4
1751493720000|2025-07-02 22:02:00|||||||||1
1751493750000|2025-07-02 22:02:30|||||||||2
1751493780000|2025-07-02 22:03:00|||||||||1
1751493800000|2025-07-02 22:03:20|||||||||1
1751493810000|2025-07-02 22:03:30|||||||||1
1751493830000|2025-07-02 22:03:50|||||||||1
1751493840000|2025-07-02 22:04:00|||||||||3
1751493860000|2025-07-02 22:04:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1751493920000|2025-07-02 22:05:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1751493930000|2025-07-02 22:05:30|||||||||1
1751493980000|2025-07-02 22:06:20|||||||||28
1751494030000|2025-07-02 22:07:10|||||||||1
1751494130000|2025-07-02 22:08:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1751494190000|2025-07-02 22:09:50|||||||||16
1751494300000|2025-07-02 22:11:40|||||||||101
1751494320000|2025-07-02 22:12:00|||||||||1
1751494330000|2025-07-02 22:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|83
1751494340000|2025-07-02 22:12:20|||||||||1
1751494350000|2025-07-02 22:12:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1751494400000|2025-07-02 22:13:20|||||||||1
1751494420000|2025-07-02 22:13:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1751494440000|2025-07-02 22:14:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|65
1751494520000|2025-07-02 22:15:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1751494610000|2025-07-02 22:16:50|||||||||2
1751494640000|2025-07-02 22:17:20|||||||||61
1751494650000|2025-07-02 22:17:30|||||||||1
1751494700000|2025-07-02 22:18:20|||||||||55
1751494760000|2025-07-02 22:19:20|||||||||6
1751494770000|2025-07-02 22:19:30|||||||||7
1751494800000|2025-07-02 22:20:00|||||||||1
1751494810000|2025-07-02 22:20:10|||||||||5
1751494820000|2025-07-02 22:20:20|||||||||2
1751494830000|2025-07-02 22:20:30|||||||||2
1751494840000|2025-07-02 22:20:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1751494860000|2025-07-02 22:21:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1751494870000|2025-07-02 22:21:10|||||||||1
1751495000000|2025-07-02 22:23:20|||||||||1
1751495010000|2025-07-02 22:23:30|||||||||3
1751495100000|2025-07-02 22:25:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|45
1751495210000|2025-07-02 22:26:50|||||||||3
1751495220000|2025-07-02 22:27:00|||||||||10
1751495250000|2025-07-02 22:27:30|||||||||10
1751495340000|2025-07-02 22:29:00|||||||||1
1751495500000|2025-07-02 22:31:40|||||||||1
1751495520000|2025-07-02 22:32:00|||||||||2
1751495550000|2025-07-02 22:32:30|||||||||1
1751495560000|2025-07-02 22:32:40|||||||||2
1751495580000|2025-07-02 22:33:00|||||||||12
1751495590000|2025-07-02 22:33:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1751495620000|2025-07-02 22:33:40|||||||||1
1751495630000|2025-07-02 22:33:50|||||||||7
1751495650000|2025-07-02 22:34:10|||||||||8
1751495690000|2025-07-02 22:34:50|||||||||100
1751495720000|2025-07-02 22:35:20|||||||||1
1751495730000|2025-07-02 22:35:30|||||||||1
1751495850000|2025-07-02 22:37:30|||||||||10
1751495860000|2025-07-02 22:37:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|122
1751495870000|2025-07-02 22:37:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1751495880000|2025-07-02 22:38:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1751495890000|2025-07-02 22:38:10|||||||||2
1751495960000|2025-07-02 22:39:20|||||||||28
1751495970000|2025-07-02 22:39:30|||||||||20
1751495990000|2025-07-02 22:39:50|||||||||1
1751496200000|2025-07-02 22:43:20|||||||||8
1751496290000|2025-07-02 22:44:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|54
1751496300000|2025-07-02 22:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1751496320000|2025-07-02 22:45:20|||||||||1
1751496450000|2025-07-02 22:47:30|||||||||1
1751496530000|2025-07-02 22:48:50|||||||||5
1751496580000|2025-07-02 22:49:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|16
1751496590000|2025-07-02 22:49:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1751496600000|2025-07-02 22:50:00|||||||||1
1751496670000|2025-07-02 22:51:10|||||||||4
1751496730000|2025-07-02 22:52:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1751496750000|2025-07-02 22:52:30|||||||||1
1751496780000|2025-07-02 22:53:00|||||||||3
1751496790000|2025-07-02 22:53:10|||||||||1
1751496800000|2025-07-02 22:53:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1751496810000|2025-07-02 22:53:30|||||||||1
1751496940000|2025-07-02 22:55:40|||||||||1
1751497060000|2025-07-02 22:57:40|||||||||1
1751497190000|2025-07-02 22:59:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1751497200000|2025-07-02 23:00:00|||||||||92
1751497270000|2025-07-02 23:01:10|||||||||1
1751497280000|2025-07-02 23:01:20|||||||||6
1751497290000|2025-07-02 23:01:30|||||||||11
1751497310000|2025-07-02 23:01:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|5
1751497350000|2025-07-02 23:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1751497460000|2025-07-02 23:04:20|||||||||16
1751497700000|2025-07-02 23:08:20|||||||||1
1751497720000|2025-07-02 23:08:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1751497740000|2025-07-02 23:09:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|16
1751497750000|2025-07-02 23:09:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1751497760000|2025-07-02 23:09:20|||||||||3
1751497800000|2025-07-02 23:10:00|||||||||21
1751497830000|2025-07-02 23:10:30|||||||||6
1751497930000|2025-07-02 23:12:10|||||||||1
1751498240000|2025-07-02 23:17:20|||||||||2
1751498340000|2025-07-02 23:19:00|||||||||8
1751498360000|2025-07-02 23:19:20|||||||||1
1751498380000|2025-07-02 23:19:40|||||||||3
1751498420000|2025-07-02 23:20:20|||||||||19
1751498520000|2025-07-02 23:22:00|||||||||4
1751498580000|2025-07-02 23:23:00|||||||||2
1751498710000|2025-07-02 23:25:10|||||||||2
1751498760000|2025-07-02 23:26:00|||||||||1
1751498890000|2025-07-02 23:28:10|||||||||1
1751498930000|2025-07-02 23:28:50|||||||||1
1751498950000|2025-07-02 23:29:10|||||||||86
1751499180000|2025-07-02 23:33:00|||||||||2
1751499220000|2025-07-02 23:33:40|||||||||4
1751499230000|2025-07-02 23:33:50|||||||||17
1751499240000|2025-07-02 23:34:00|||||||||2
1751499250000|2025-07-02 23:34:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|63
1751499260000|2025-07-02 23:34:20|||||||||27
1751499440000|2025-07-02 23:37:20|||||||||1
1751499450000|2025-07-02 23:37:30|||||||||1
1751499470000|2025-07-02 23:37:50|||||||||2
1751499480000|2025-07-02 23:38:00|||||||||3
1751499490000|2025-07-02 23:38:10|||||||||5
1751499500000|2025-07-02 23:38:20|||||||||8
1751499510000|2025-07-02 23:38:30|||||||||1
1751499520000|2025-07-02 23:38:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1751499540000|2025-07-02 23:39:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1751499830000|2025-07-02 23:43:50|||||||||2
1751500020000|2025-07-02 23:47:00|||||||||5
1751500160000|2025-07-02 23:49:20|||||||||5
1751500180000|2025-07-02 23:49:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|73
1751500210000|2025-07-02 23:50:10|||||||||6
1751500220000|2025-07-02 23:50:20|||||||||1
1751500260000|2025-07-02 23:51:00|||||||||1
1751500370000|2025-07-02 23:52:50|||||||||12
1751500380000|2025-07-02 23:53:00|||||||||9
1751500400000|2025-07-02 23:53:20|||||||||1
1751500600000|2025-07-02 23:56:40|||||||||1
1751500610000|2025-07-02 23:56:50|||||||||19
1751500630000|2025-07-02 23:57:10|||||||||5
1751500760000|2025-07-02 23:59:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|26
1751500800000|2025-07-03 00:00:00|||||||||115
1751500810000|2025-07-03 00:00:10|||||||||2
1751500850000|2025-07-03 00:00:50|||||||||3
1751500910000|2025-07-03 00:01:50|||||||||1
1751500950000|2025-07-03 00:02:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1751501010000|2025-07-03 00:03:30|||||||||6
1751501020000|2025-07-03 00:03:40|||||||||6
1751501030000|2025-07-03 00:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|180
1751501050000|2025-07-03 00:04:10|||||||||4
1751501080000|2025-07-03 00:04:40|||||||||5
1751501100000|2025-07-03 00:05:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|149
1751501130000|2025-07-03 00:05:30|||||||||12
1751501140000|2025-07-03 00:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1751501210000|2025-07-03 00:06:50|||||||||35
1751501220000|2025-07-03 00:07:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|13
1751501230000|2025-07-03 00:07:10|||||||||1
1751501260000|2025-07-03 00:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|87
1751501310000|2025-07-03 00:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1751501350000|2025-07-03 00:09:10|||||||||1
1751501370000|2025-07-03 00:09:30|||||||||1
1751501390000|2025-07-03 00:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1751501410000|2025-07-03 00:10:10|||||||||1
1751501420000|2025-07-03 00:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1751501470000|2025-07-03 00:11:10|||||||||1
1751501480000|2025-07-03 00:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1751501500000|2025-07-03 00:11:40|||||||||9
1751501520000|2025-07-03 00:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|29
1751501690000|2025-07-03 00:14:50|||||||||1
1751501700000|2025-07-03 00:15:00|||||||||88
1751501710000|2025-07-03 00:15:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1751501720000|2025-07-03 00:15:20|||||||||18
1751501730000|2025-07-03 00:15:30|||||||||4
1751501740000|2025-07-03 00:15:40|||||||||1
1751501750000|2025-07-03 00:15:50|||||||||4
1751501770000|2025-07-03 00:16:10|||||||||1
1751501850000|2025-07-03 00:17:30|||||||||1
1751501860000|2025-07-03 00:17:40|||||||||2
1751501890000|2025-07-03 00:18:10|||||||||1
1751501930000|2025-07-03 00:18:50|||||||||1
1751501970000|2025-07-03 00:19:30|||||||||1
1751502030000|2025-07-03 00:20:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1751502040000|2025-07-03 00:20:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1751502070000|2025-07-03 00:21:10|||||||||1
1751502080000|2025-07-03 00:21:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|428
1751502090000|2025-07-03 00:21:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|237
1751502110000|2025-07-03 00:21:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|424
1751502120000|2025-07-03 00:22:00|||||||||2
1751502130000|2025-07-03 00:22:10|||||||||3
1751502160000|2025-07-03 00:22:40|||||||||1
1751502190000|2025-07-03 00:23:10|||||||||1
1751502210000|2025-07-03 00:23:30|||||||||1
1751502220000|2025-07-03 00:23:40|||||||||1
1751502250000|2025-07-03 00:24:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1751502280000|2025-07-03 00:24:40|||||||||1
1751502340000|2025-07-03 00:25:40|||||||||1
1751502380000|2025-07-03 00:26:20|||||||||25
1751502390000|2025-07-03 00:26:30|||||||||7
1751502400000|2025-07-03 00:26:40|||||||||5
1751502410000|2025-07-03 00:26:50|||||||||17
1751502420000|2025-07-03 00:27:00|||||||||1
1751502430000|2025-07-03 00:27:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|63
1751502440000|2025-07-03 00:27:20|||||||||52
1751502460000|2025-07-03 00:27:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1751502500000|2025-07-03 00:28:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|55
1751502510000|2025-07-03 00:28:30|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|12
1751502570000|2025-07-03 00:29:30|||||||||1
1751502580000|2025-07-03 00:29:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1751502590000|2025-07-03 00:29:50|||||||||7
1751502600000|2025-07-03 00:30:00|||||||||54
1751502610000|2025-07-03 00:30:10|||||||||2
1751502620000|2025-07-03 00:30:20|||||||||1
1751502660000|2025-07-03 00:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1751502670000|2025-07-03 00:31:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1751502680000|2025-07-03 00:31:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1751502690000|2025-07-03 00:31:30|||||||||27
1751502700000|2025-07-03 00:31:40|||||||||27
1751502720000|2025-07-03 00:32:00|||||||||26
1751502730000|2025-07-03 00:32:10|||||||||26
1751502740000|2025-07-03 00:32:20|||||||||28
1751502750000|2025-07-03 00:32:30|||||||||25
1751502760000|2025-07-03 00:32:40|||||||||26
1751502780000|2025-07-03 00:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1751502790000|2025-07-03 00:33:10|||||||||5
1751502810000|2025-07-03 00:33:30|||||||||4
1751502820000|2025-07-03 00:33:40|||||||||1
1751502830000|2025-07-03 00:33:50|||||||||6
1751502850000|2025-07-03 00:34:10|||||||||11
1751502860000|2025-07-03 00:34:20|||||||||1
1751502870000|2025-07-03 00:34:30|||||||||30
1751502970000|2025-07-03 00:36:10|||||||||4
1751502990000|2025-07-03 00:36:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1751503010000|2025-07-03 00:36:50|||||||||1
1751503050000|2025-07-03 00:37:30|||||||||1
1751503100000|2025-07-03 00:38:20|||||||||1
1751503120000|2025-07-03 00:38:40|||||||||1
1751503210000|2025-07-03 00:40:10|||||||||11
1751503230000|2025-07-03 00:40:30|||||||||5
1751503360000|2025-07-03 00:42:40|||||||||10
1751503420000|2025-07-03 00:43:40|||||||||1
1751503450000|2025-07-03 00:44:10|||||||||1
1751503490000|2025-07-03 00:44:50|||||||||95
1751503500000|2025-07-03 00:45:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1751503560000|2025-07-03 00:46:00|||||||||1
1751503570000|2025-07-03 00:46:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1751503580000|2025-07-03 00:46:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|36
1751503590000|2025-07-03 00:46:30|||||||||3
1751503630000|2025-07-03 00:47:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|57
1751503730000|2025-07-03 00:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1751503770000|2025-07-03 00:49:30|||||||||1
1751503810000|2025-07-03 00:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1751503880000|2025-07-03 00:51:20|||||||||23
1751503900000|2025-07-03 00:51:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1751503920000|2025-07-03 00:52:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|35
1751503930000|2025-07-03 00:52:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1751503940000|2025-07-03 00:52:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|56
1751503960000|2025-07-03 00:52:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1751503970000|2025-07-03 00:52:50|||||||||6
1751504000000|2025-07-03 00:53:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1751504010000|2025-07-03 00:53:30|||||||||6
1751504140000|2025-07-03 00:55:40|||||||||1
1751504260000|2025-07-03 00:57:40|||||||||3
1751504330000|2025-07-03 00:58:50|||||||||2
1751504390000|2025-07-03 00:59:50|||||||||1
1751504400000|2025-07-03 01:00:00|||||||||2
1751504410000|2025-07-03 01:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1751504440000|2025-07-03 01:00:40|||||||||20
1751504460000|2025-07-03 01:01:00|||||||||4
1751504470000|2025-07-03 01:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1751504480000|2025-07-03 01:01:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1751504490000|2025-07-03 01:01:30|||||||||9
1751504500000|2025-07-03 01:01:40|||||||||1
1751504510000|2025-07-03 01:01:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|39
1751504560000|2025-07-03 01:02:40|||||||||25
1751504570000|2025-07-03 01:02:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1751504580000|2025-07-03 01:03:00|||||||||4
1751504600000|2025-07-03 01:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1751504610000|2025-07-03 01:03:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1751504710000|2025-07-03 01:05:10|||||||||1
1751504780000|2025-07-03 01:06:20|||||||||2
1751504800000|2025-07-03 01:06:40|||||||||21
1751504810000|2025-07-03 01:06:50|||||||||9
1751504820000|2025-07-03 01:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1751504860000|2025-07-03 01:07:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1751504870000|2025-07-03 01:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1751504960000|2025-07-03 01:09:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|23
1751504990000|2025-07-03 01:09:50|||||||||2
1751505020000|2025-07-03 01:10:20|||||||||1
1751505030000|2025-07-03 01:10:30|||||||||1
1751505180000|2025-07-03 01:13:00|||||||||1
1751505350000|2025-07-03 01:15:50|||||||||1
1751505430000|2025-07-03 01:17:10|||||||||2
1751505510000|2025-07-03 01:18:30|||||||||9
1751505560000|2025-07-03 01:19:20|||||||||2
1751505600000|2025-07-03 01:20:00|||||||||1
1751505620000|2025-07-03 01:20:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|30
1751505630000|2025-07-03 01:20:30|||||||||2
1751505660000|2025-07-03 01:21:00|||||||||1
1751505700000|2025-07-03 01:21:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1751505710000|2025-07-03 01:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1751505720000|2025-07-03 01:22:00|||||||||3
1751505730000|2025-07-03 01:22:10|||||||||2
1751505760000|2025-07-03 01:22:40|||||||||1
1751505790000|2025-07-03 01:23:10|||||||||1
1751505810000|2025-07-03 01:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1751505820000|2025-07-03 01:23:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|40
1751505870000|2025-07-03 01:24:30|||||||||4
1751505880000|2025-07-03 01:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1751505900000|2025-07-03 01:25:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1751505910000|2025-07-03 01:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1751505940000|2025-07-03 01:25:40|||||||||1
1751505990000|2025-07-03 01:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1751506070000|2025-07-03 01:27:50|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|15
1751506080000|2025-07-03 01:28:00|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|3
1751506110000|2025-07-03 01:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1751506130000|2025-07-03 01:28:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1751506180000|2025-07-03 01:29:40|||||||||1
1751506200000|2025-07-03 01:30:00|||||||||14
1751506210000|2025-07-03 01:30:10|||||||||1
1751506220000|2025-07-03 01:30:20|||||||||11
1751506240000|2025-07-03 01:30:40|||||||||1
1751506260000|2025-07-03 01:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1751506330000|2025-07-03 01:32:10|||||||||1
1751506340000|2025-07-03 01:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1751506350000|2025-07-03 01:32:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|36
1751506360000|2025-07-03 01:32:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|37
1751506420000|2025-07-03 01:33:40|||||||||6
1751506450000|2025-07-03 01:34:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1751506460000|2025-07-03 01:34:20|||||||||1
1751506470000|2025-07-03 01:34:30|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|6
1751506480000|2025-07-03 01:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1751506490000|2025-07-03 01:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1751506500000|2025-07-03 01:35:00|||||||||1
1751506510000|2025-07-03 01:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1751506520000|2025-07-03 01:35:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|16
1751506530000|2025-07-03 01:35:30|||||||||4
1751506550000|2025-07-03 01:35:50|||||||||9
1751506580000|2025-07-03 01:36:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1751506600000|2025-07-03 01:36:40|||||||||4
1751506610000|2025-07-03 01:36:50|||||||||8
1751506650000|2025-07-03 01:37:30|||||||||2
1751506660000|2025-07-03 01:37:40|||||||||1
1751506670000|2025-07-03 01:37:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1751506680000|2025-07-03 01:38:00|||||||||1
1751506690000|2025-07-03 01:38:10|||||||||4
1751506700000|2025-07-03 01:38:20|||||||||8
1751506730000|2025-07-03 01:38:50|||||||||1
1751506740000|2025-07-03 01:39:00|||||||||1
1751506780000|2025-07-03 01:39:40|||||||||1
1751506810000|2025-07-03 01:40:10|||||||||11
1751506820000|2025-07-03 01:40:20|||||||||50
1751506930000|2025-07-03 01:42:10|||||||||1
1751506940000|2025-07-03 01:42:20|||||||||1
1751506990000|2025-07-03 01:43:10|||||||||10
1751507030000|2025-07-03 01:43:50|||||||||2
1751507050000|2025-07-03 01:44:10|||||||||10
1751507070000|2025-07-03 01:44:30|||||||||1
1751507110000|2025-07-03 01:45:10|||||||||1
1751507150000|2025-07-03 01:45:50|||||||||1
1751507250000|2025-07-03 01:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1751507270000|2025-07-03 01:47:50|||||||||22
1751507550000|2025-07-03 01:52:30|||||||||1
1751507640000|2025-07-03 01:54:00|||||||||1
1751507700000|2025-07-03 01:55:00|||||||||38
1751507710000|2025-07-03 01:55:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1751507730000|2025-07-03 01:55:30|||||||||9
1751507760000|2025-07-03 01:56:00|||||||||6
1751507930000|2025-07-03 01:58:50|||||||||2
1751507980000|2025-07-03 01:59:40|||||||||6
1751507990000|2025-07-03 01:59:50|||||||||65
1751508050000|2025-07-03 02:00:50|||||||||1
1751508060000|2025-07-03 02:01:00|||||||||1
1751508080000|2025-07-03 02:01:20|||||||||13
1751508090000|2025-07-03 02:01:30|||||||||2
1751508100000|2025-07-03 02:01:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|33
1751508120000|2025-07-03 02:02:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|37
1751508130000|2025-07-03 02:02:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|44
1751508150000|2025-07-03 02:02:30|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|5
1751508160000|2025-07-03 02:02:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1
1751508180000|2025-07-03 02:03:00|||||||||1
1751508210000|2025-07-03 02:03:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1751508220000|2025-07-03 02:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|47
1751508230000|2025-07-03 02:03:50|||||||||1
1751508240000|2025-07-03 02:04:00|||||||||3
1751508250000|2025-07-03 02:04:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1751508310000|2025-07-03 02:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1751508320000|2025-07-03 02:05:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1751508360000|2025-07-03 02:06:00|||||||||2
1751508380000|2025-07-03 02:06:20|||||||||3
1751508390000|2025-07-03 02:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1751508430000|2025-07-03 02:07:10|||||||||1
1751508490000|2025-07-03 02:08:10|||||||||1
1751508510000|2025-07-03 02:08:30|||||||||1
1751508590000|2025-07-03 02:09:50|||||||||3
1751508600000|2025-07-03 02:10:00|||||||||1
1751508660000|2025-07-03 02:11:00|||||||||3
1751508670000|2025-07-03 02:11:10|||||||||7
1751508690000|2025-07-03 02:11:30|||||||||6
1751508750000|2025-07-03 02:12:30|||||||||4
1751508800000|2025-07-03 02:13:20|||||||||1
1751508880000|2025-07-03 02:14:40|||||||||1
1751509090000|2025-07-03 02:18:10|||||||||6
1751509160000|2025-07-03 02:19:20|||||||||1
1751509180000|2025-07-03 02:19:40|||||||||1
1751509190000|2025-07-03 02:19:50|||||||||1
1751509290000|2025-07-03 02:21:30|||||||||2
1751509300000|2025-07-03 02:21:40|||||||||2
1751509310000|2025-07-03 02:21:50|||||||||2
1751509360000|2025-07-03 02:22:40|||||||||4
1751509460000|2025-07-03 02:24:20|||||||||42
1751509490000|2025-07-03 02:24:50|||||||||2
1751509500000|2025-07-03 02:25:00|||||||||4
1751509510000|2025-07-03 02:25:10|||||||||4
1751509520000|2025-07-03 02:25:20|||||||||3
1751509550000|2025-07-03 02:25:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1751509560000|2025-07-03 02:26:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|42
1751509570000|2025-07-03 02:26:10|||||||||5
1751509740000|2025-07-03 02:29:00|||||||||23
1751509830000|2025-07-03 02:30:30|11514.5|11510.5|11519.2|11515.2|11519.2|11515.2|11514.5|11510.5|92
1751509860000|2025-07-03 02:31:00|||||||||1
1751509930000|2025-07-03 02:32:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|111
1751509950000|2025-07-03 02:32:30|||||||||1
1751510020000|2025-07-03 02:33:40|||||||||2
1751510030000|2025-07-03 02:33:50|||||||||1
1751510040000|2025-07-03 02:34:00|||||||||4
1751510130000|2025-07-03 02:35:30|||||||||4
1751510140000|2025-07-03 02:35:40|||||||||3
1751510150000|2025-07-03 02:35:50|||||||||2
1751510220000|2025-07-03 02:37:00|||||||||1
1751510260000|2025-07-03 02:37:40|||||||||1
1751510300000|2025-07-03 02:38:20|||||||||1
1751510330000|2025-07-03 02:38:50|||||||||3
1751510420000|2025-07-03 02:40:20|||||||||7
1751510430000|2025-07-03 02:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1751510440000|2025-07-03 02:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1751510450000|2025-07-03 02:40:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|21
1751510510000|2025-07-03 02:41:50|||||||||1
1751510830000|2025-07-03 02:47:10|||||||||24
1751510840000|2025-07-03 02:47:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|36
1751510850000|2025-07-03 02:47:30|||||||||2
1751510860000|2025-07-03 02:47:40|||||||||2
1751510870000|2025-07-03 02:47:50|||||||||1
1751510880000|2025-07-03 02:48:00|||||||||92
1751510910000|2025-07-03 02:48:30|||||||||1
1751510940000|2025-07-03 02:49:00|||||||||3
1751511010000|2025-07-03 02:50:10|||||||||1
1751511020000|2025-07-03 02:50:20|||||||||2
1751511050000|2025-07-03 02:50:50|||||||||1
1751511060000|2025-07-03 02:51:00|||||||||8
1751511080000|2025-07-03 02:51:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|66
1751511090000|2025-07-03 02:51:30|||||||||282
1751511100000|2025-07-03 02:51:40|||||||||9
1751511110000|2025-07-03 02:51:50|||||||||5
1751511360000|2025-07-03 02:56:00|||||||||2
1751511380000|2025-07-03 02:56:20|||||||||2
1751511470000|2025-07-03 02:57:50|||||||||4
1751511480000|2025-07-03 02:58:00|||||||||1
1751511510000|2025-07-03 02:58:30|||||||||5
1751511590000|2025-07-03 02:59:50|||||||||1
1751511760000|2025-07-03 03:02:40|||||||||12
1751511770000|2025-07-03 03:02:50|||||||||3
1751512050000|2025-07-03 03:07:30|||||||||2
1751512100000|2025-07-03 03:08:20|||||||||19
1751512110000|2025-07-03 03:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1751512120000|2025-07-03 03:08:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1751512150000|2025-07-03 03:09:10|||||||||1
1751512160000|2025-07-03 03:09:20|||||||||105
1751512170000|2025-07-03 03:09:30|||||||||1
1751512280000|2025-07-03 03:11:20|||||||||8
1751512290000|2025-07-03 03:11:30|||||||||14
1751512490000|2025-07-03 03:14:50|||||||||3
1751512500000|2025-07-03 03:15:00|||||||||11
1751512510000|2025-07-03 03:15:10|||||||||6
1751512520000|2025-07-03 03:15:20|||||||||7
1751512530000|2025-07-03 03:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1751512560000|2025-07-03 03:16:00|||||||||15
1751512620000|2025-07-03 03:17:00|||||||||10
1751512760000|2025-07-03 03:19:20|||||||||8
1751512780000|2025-07-03 03:19:40|||||||||10
1751512800000|2025-07-03 03:20:00|||||||||10
1751512820000|2025-07-03 03:20:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1751512830000|2025-07-03 03:20:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|12
1751512840000|2025-07-03 03:20:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1751512860000|2025-07-03 03:21:00|||||||||3
1751512870000|2025-07-03 03:21:10|||||||||3
1751512930000|2025-07-03 03:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1751512940000|2025-07-03 03:22:20|||||||||10
1751513390000|2025-07-03 03:29:50|||||||||1
1751513400000|2025-07-03 03:30:00|||||||||100
1751513430000|2025-07-03 03:30:30|||||||||3
1751513500000|2025-07-03 03:31:40|||||||||1
1751513530000|2025-07-03 03:32:10|||||||||2
1751513570000|2025-07-03 03:32:50|||||||||1
1751513590000|2025-07-03 03:33:10|||||||||1
1751513700000|2025-07-03 03:35:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|68
1751513710000|2025-07-03 03:35:10|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|13
1751513720000|2025-07-03 03:35:20|||||||||4
1751513770000|2025-07-03 03:36:10|||||||||5
1751513780000|2025-07-03 03:36:20|||||||||2
1751513790000|2025-07-03 03:36:30|||||||||13
1751513800000|2025-07-03 03:36:40|||||||||2
1751513870000|2025-07-03 03:37:50|||||||||1
1751513910000|2025-07-03 03:38:30|||||||||1
1751513990000|2025-07-03 03:39:50|||||||||7
1751514000000|2025-07-03 03:40:00|||||||||15
1751514010000|2025-07-03 03:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1751514040000|2025-07-03 03:40:40|||||||||3
1751514060000|2025-07-03 03:41:00|||||||||5
1751514070000|2025-07-03 03:41:10|||||||||1
1751514110000|2025-07-03 03:41:50|||||||||1
1751514200000|2025-07-03 03:43:20|||||||||66
1751514210000|2025-07-03 03:43:30|||||||||1
1751514230000|2025-07-03 03:43:50|||||||||1
1751514270000|2025-07-03 03:44:30|||||||||1
1751514290000|2025-07-03 03:44:50|||||||||2
1751514320000|2025-07-03 03:45:20|||||||||19
1751514370000|2025-07-03 03:46:10|||||||||4
1751514390000|2025-07-03 03:46:30|||||||||14
1751514440000|2025-07-03 03:47:20|||||||||28
1751514470000|2025-07-03 03:47:50|||||||||2
1751514700000|2025-07-03 03:51:40|||||||||6
1751514800000|2025-07-03 03:53:20|||||||||1
1751514890000|2025-07-03 03:54:50|||||||||3
1751514900000|2025-07-03 03:55:00|||||||||1
1751514950000|2025-07-03 03:55:50|||||||||5
1751515000000|2025-07-03 03:56:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|11
1751515010000|2025-07-03 03:56:50|||||||||2
1751515090000|2025-07-03 03:58:10|||||||||39
1751515100000|2025-07-03 03:58:20|||||||||5
1751515110000|2025-07-03 03:58:30|||||||||8
1751515130000|2025-07-03 03:58:50|||||||||2
1751515160000|2025-07-03 03:59:20|||||||||5
1751515200000|2025-07-03 04:00:00|||||||||37
1751515260000|2025-07-03 04:01:00|||||||||15
1751515280000|2025-07-03 04:01:20|||||||||1
1751515360000|2025-07-03 04:02:40|||||||||4
1751515370000|2025-07-03 04:02:50|||||||||11
1751515380000|2025-07-03 04:03:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|5
1751515390000|2025-07-03 04:03:10|||||||||2
1751515400000|2025-07-03 04:03:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1751515440000|2025-07-03 04:04:00|||||||||1
1751515620000|2025-07-03 04:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1751515640000|2025-07-03 04:07:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1751515670000|2025-07-03 04:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1751515680000|2025-07-03 04:08:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1751515690000|2025-07-03 04:08:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1751515720000|2025-07-03 04:08:40|||||||||3
1751515800000|2025-07-03 04:10:00|||||||||7
1751515890000|2025-07-03 04:11:30|||||||||3
1751515960000|2025-07-03 04:12:40|||||||||1
1751516040000|2025-07-03 04:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1751516060000|2025-07-03 04:14:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1751516070000|2025-07-03 04:14:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1751516080000|2025-07-03 04:14:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1751516090000|2025-07-03 04:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1751516130000|2025-07-03 04:15:30|||||||||1
1751516140000|2025-07-03 04:15:40|||||||||1
1751516160000|2025-07-03 04:16:00|||||||||1
1751516240000|2025-07-03 04:17:20|||||||||1
1751516280000|2025-07-03 04:18:00|||||||||1
1751516300000|2025-07-03 04:18:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1751516360000|2025-07-03 04:19:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1751516430000|2025-07-03 04:20:30|||||||||1
1751516450000|2025-07-03 04:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1751516490000|2025-07-03 04:21:30|||||||||3
1751516580000|2025-07-03 04:23:00|||||||||1
1751516620000|2025-07-03 04:23:40|||||||||1
1751516630000|2025-07-03 04:23:50|||||||||1
1751516660000|2025-07-03 04:24:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|20
1751516680000|2025-07-03 04:24:40|||||||||1
1751516690000|2025-07-03 04:24:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|48
1751516750000|2025-07-03 04:25:50|||||||||25
1751516760000|2025-07-03 04:26:00|||||||||1
1751516770000|2025-07-03 04:26:10|||||||||15
1751516780000|2025-07-03 04:26:20|||||||||2
1751516890000|2025-07-03 04:28:10|||||||||6
1751516930000|2025-07-03 04:28:50|||||||||17
1751517060000|2025-07-03 04:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1751517180000|2025-07-03 04:33:00|||||||||1
1751517230000|2025-07-03 04:33:50|||||||||6
1751517360000|2025-07-03 04:36:00|||||||||56
1751517370000|2025-07-03 04:36:10|||||||||20
1751517380000|2025-07-03 04:36:20|||||||||31
1751517390000|2025-07-03 04:36:30|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|26
1751517400000|2025-07-03 04:36:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1751517500000|2025-07-03 04:38:20|||||||||1
1751517630000|2025-07-03 04:40:30|||||||||49
1751517750000|2025-07-03 04:42:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|311
1751517820000|2025-07-03 04:43:40|||||||||1
1751517890000|2025-07-03 04:44:50|||||||||1
1751517920000|2025-07-03 04:45:20|||||||||1
1751518020000|2025-07-03 04:47:00|||||||||1
1751518030000|2025-07-03 04:47:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|25
1751518040000|2025-07-03 04:47:20|||||||||2
1751518050000|2025-07-03 04:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1751518060000|2025-07-03 04:47:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|6
1751518080000|2025-07-03 04:48:00|||||||||7
1751518090000|2025-07-03 04:48:10|||||||||10
1751518160000|2025-07-03 04:49:20|||||||||83
1751518230000|2025-07-03 04:50:30|||||||||1
1751518250000|2025-07-03 04:50:50|||||||||2
1751518270000|2025-07-03 04:51:10|||||||||3
1751518320000|2025-07-03 04:52:00|||||||||72
1751518370000|2025-07-03 04:52:50|||||||||2
1751518390000|2025-07-03 04:53:10|||||||||1
1751518560000|2025-07-03 04:56:00|||||||||7
1751518730000|2025-07-03 04:58:50|||||||||3
1751518770000|2025-07-03 04:59:30|||||||||1
1751518830000|2025-07-03 05:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1751518860000|2025-07-03 05:01:00|||||||||1
1751518870000|2025-07-03 05:01:10|||||||||19
1751518940000|2025-07-03 05:02:20|||||||||1
1751519030000|2025-07-03 05:03:50|||||||||1
1751519040000|2025-07-03 05:04:00|||||||||20
1751519050000|2025-07-03 05:04:10|||||||||6
1751519110000|2025-07-03 05:05:10|||||||||1
1751519130000|2025-07-03 05:05:30|||||||||5
1751519250000|2025-07-03 05:07:30|||||||||2
1751519310000|2025-07-03 05:08:30|||||||||1
1751519430000|2025-07-03 05:10:30|||||||||4
1751519570000|2025-07-03 05:12:50|||||||||7
1751519730000|2025-07-03 05:15:30|||||||||1
1751519800000|2025-07-03 05:16:40|||||||||3
1751519910000|2025-07-03 05:18:30|||||||||1
1751519940000|2025-07-03 05:19:00|||||||||2
1751520100000|2025-07-03 05:21:40|||||||||1
1751520120000|2025-07-03 05:22:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|113
1751520170000|2025-07-03 05:22:50|||||||||2
1751520200000|2025-07-03 05:23:20|||||||||70
1751520210000|2025-07-03 05:23:30|||||||||17
1751520220000|2025-07-03 05:23:40|||||||||1
1751520240000|2025-07-03 05:24:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|55
1751520250000|2025-07-03 05:24:10|||||||||1
1751520260000|2025-07-03 05:24:20|||||||||1
1751520270000|2025-07-03 05:24:30|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|26
1751520280000|2025-07-03 05:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1751520330000|2025-07-03 05:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1751520340000|2025-07-03 05:25:40|||||||||2
1751520350000|2025-07-03 05:25:50|||||||||1
1751520480000|2025-07-03 05:28:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1751520490000|2025-07-03 05:28:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1751520520000|2025-07-03 05:28:40|||||||||6
1751520540000|2025-07-03 05:29:00|||||||||1
1751520550000|2025-07-03 05:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1751520600000|2025-07-03 05:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1751520610000|2025-07-03 05:30:10|||||||||1
1751520650000|2025-07-03 05:30:50|||||||||2
1751520660000|2025-07-03 05:31:00|||||||||1
1751520760000|2025-07-03 05:32:40|||||||||1
1751520770000|2025-07-03 05:32:50|||||||||30
1751520780000|2025-07-03 05:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1751520830000|2025-07-03 05:33:50|||||||||2
1751520960000|2025-07-03 05:36:00|||||||||6
1751521020000|2025-07-03 05:37:00|||||||||11
1751521030000|2025-07-03 05:37:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1751521130000|2025-07-03 05:38:50|||||||||1
1751521140000|2025-07-03 05:39:00|||||||||10
1751521180000|2025-07-03 05:39:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1751521190000|2025-07-03 05:39:50|||||||||1
1751521320000|2025-07-03 05:42:00|||||||||1
1751521390000|2025-07-03 05:43:10|||||||||17
1751521400000|2025-07-03 05:43:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|11
1751521410000|2025-07-03 05:43:30|||||||||4
1751521550000|2025-07-03 05:45:50|||||||||6
1751521570000|2025-07-03 05:46:10|||||||||1
1751521590000|2025-07-03 05:46:30|||||||||4
1751521810000|2025-07-03 05:50:10|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|37
1751521820000|2025-07-03 05:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1751521850000|2025-07-03 05:50:50|||||||||1
1751521910000|2025-07-03 05:51:50|||||||||1
1751521930000|2025-07-03 05:52:10|||||||||12
1751521960000|2025-07-03 05:52:40|||||||||2
1751522010000|2025-07-03 05:53:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|15
1751522040000|2025-07-03 05:54:00|||||||||2
1751522050000|2025-07-03 05:54:10|||||||||3
1751522060000|2025-07-03 05:54:20|||||||||2
1751522090000|2025-07-03 05:54:50|||||||||1
1751522120000|2025-07-03 05:55:20|||||||||1
1751522130000|2025-07-03 05:55:30|||||||||26
1751522210000|2025-07-03 05:56:50|||||||||20
1751522220000|2025-07-03 05:57:00|||||||||19
1751522230000|2025-07-03 05:57:10|||||||||200
1751522240000|2025-07-03 05:57:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|341
1751522250000|2025-07-03 05:57:30|||||||||32
1751522260000|2025-07-03 05:57:40|||||||||20
1751522270000|2025-07-03 05:57:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|9
1751522280000|2025-07-03 05:58:00|||||||||20
1751522290000|2025-07-03 05:58:10|||||||||19
1751522300000|2025-07-03 05:58:20|||||||||21
1751522310000|2025-07-03 05:58:30|||||||||324
1751522330000|2025-07-03 05:58:50|||||||||165
1751522360000|2025-07-03 05:59:20|||||||||11
1751522370000|2025-07-03 05:59:30|||||||||3
1751522400000|2025-07-03 06:00:00|||||||||27
1751522410000|2025-07-03 06:00:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|215
1751522420000|2025-07-03 06:00:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|26
1751522430000|2025-07-03 06:00:30|||||||||65
1751522450000|2025-07-03 06:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1751522460000|2025-07-03 06:01:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|17
1751522470000|2025-07-03 06:01:10|||||||||2
1751522480000|2025-07-03 06:01:20|||||||||114
1751522490000|2025-07-03 06:01:30|||||||||41
1751522500000|2025-07-03 06:01:40|||||||||1
1751522550000|2025-07-03 06:02:30|||||||||1
1751522570000|2025-07-03 06:02:50|||||||||15
1751522600000|2025-07-03 06:03:20|||||||||1
1751522650000|2025-07-03 06:04:10|||||||||1
1751522690000|2025-07-03 06:04:50|||||||||1
1751522700000|2025-07-03 06:05:00|||||||||36
1751522750000|2025-07-03 06:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1751522760000|2025-07-03 06:06:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1751522770000|2025-07-03 06:06:10|||||||||1
1751522780000|2025-07-03 06:06:20|||||||||1
1751522810000|2025-07-03 06:06:50|||||||||1
1751522820000|2025-07-03 06:07:00|||||||||3
1751522840000|2025-07-03 06:07:20|||||||||3
1751522850000|2025-07-03 06:07:30|||||||||1
1751522870000|2025-07-03 06:07:50|||||||||1
1751522890000|2025-07-03 06:08:10|||||||||96
1751522900000|2025-07-03 06:08:20|||||||||1
1751522920000|2025-07-03 06:08:40|||||||||3
1751522940000|2025-07-03 06:09:00|||||||||1
1751522950000|2025-07-03 06:09:10|||||||||5
1751522980000|2025-07-03 06:09:40|||||||||8
1751522990000|2025-07-03 06:09:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|65
1751523000000|2025-07-03 06:10:00|||||||||2
1751523020000|2025-07-03 06:10:20|||||||||8
1751523030000|2025-07-03 06:10:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1751523050000|2025-07-03 06:10:50|||||||||21
1751523060000|2025-07-03 06:11:00|||||||||1
1751523090000|2025-07-03 06:11:30|||||||||1
1751523100000|2025-07-03 06:11:40|||||||||1
1751523110000|2025-07-03 06:11:50|||||||||11
1751523120000|2025-07-03 06:12:00|||||||||1
1751523140000|2025-07-03 06:12:20|||||||||113
1751523150000|2025-07-03 06:12:30|||||||||2
1751523180000|2025-07-03 06:13:00|||||||||20
1751523190000|2025-07-03 06:13:10|||||||||1
1751523210000|2025-07-03 06:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1751523220000|2025-07-03 06:13:40|||||||||8
1751523230000|2025-07-03 06:13:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1751523260000|2025-07-03 06:14:20|||||||||3
1751523280000|2025-07-03 06:14:40|||||||||2
1751523330000|2025-07-03 06:15:30|||||||||2
1751523350000|2025-07-03 06:15:50|||||||||1
1751523360000|2025-07-03 06:16:00|||||||||46
1751523410000|2025-07-03 06:16:50|||||||||1
1751523460000|2025-07-03 06:17:40|||||||||1
1751523500000|2025-07-03 06:18:20|||||||||1
1751523530000|2025-07-03 06:18:50|||||||||1
1751523620000|2025-07-03 06:20:20|||||||||152
1751523640000|2025-07-03 06:20:40|||||||||12
1751523660000|2025-07-03 06:21:00|||||||||1
1751523720000|2025-07-03 06:22:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1751523730000|2025-07-03 06:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1751523760000|2025-07-03 06:22:40|||||||||1
1751523820000|2025-07-03 06:23:40|||||||||1
1751523940000|2025-07-03 06:25:40|||||||||1
1751523980000|2025-07-03 06:26:20|||||||||10
1751523990000|2025-07-03 06:26:30|||||||||4
1751524000000|2025-07-03 06:26:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|124
1751524010000|2025-07-03 06:26:50|||||||||6
1751524080000|2025-07-03 06:28:00|||||||||1
1751524090000|2025-07-03 06:28:10|||||||||15
1751524120000|2025-07-03 06:28:40|||||||||1
1751524200000|2025-07-03 06:30:00|||||||||3
1751524210000|2025-07-03 06:30:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|53
1751524220000|2025-07-03 06:30:20|||||||||39
1751524230000|2025-07-03 06:30:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1751524240000|2025-07-03 06:30:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1751524250000|2025-07-03 06:30:50|||||||||1
1751524310000|2025-07-03 06:31:50|||||||||1
1751524320000|2025-07-03 06:32:00|||||||||8
1751524350000|2025-07-03 06:32:30|||||||||1
1751524470000|2025-07-03 06:34:30|||||||||10
1751524480000|2025-07-03 06:34:40|||||||||1
1751524540000|2025-07-03 06:35:40|||||||||9
1751524640000|2025-07-03 06:37:20|||||||||49
1751524650000|2025-07-03 06:37:30|||||||||11
1751524680000|2025-07-03 06:38:00|||||||||1
1751524690000|2025-07-03 06:38:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1751524700000|2025-07-03 06:38:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1751524990000|2025-07-03 06:43:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|38
1751525140000|2025-07-03 06:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1751525160000|2025-07-03 06:46:00|||||||||20
1751525190000|2025-07-03 06:46:30|||||||||18
1751525200000|2025-07-03 06:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|123
1751525220000|2025-07-03 06:47:00|||||||||25
1751525270000|2025-07-03 06:47:50|||||||||1
1751525280000|2025-07-03 06:48:00|||||||||80
1751525290000|2025-07-03 06:48:10|||||||||2
1751525300000|2025-07-03 06:48:20|||||||||25
1751525310000|2025-07-03 06:48:30|||||||||3
1751525320000|2025-07-03 06:48:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1751525330000|2025-07-03 06:48:50|||||||||19
1751525340000|2025-07-03 06:49:00|||||||||19
1751525350000|2025-07-03 06:49:10|||||||||5
1751525370000|2025-07-03 06:49:30|||||||||6
1751525390000|2025-07-03 06:49:50|||||||||6
1751525400000|2025-07-03 06:50:00|||||||||19
1751525410000|2025-07-03 06:50:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1751525420000|2025-07-03 06:50:20|||||||||24
1751525440000|2025-07-03 06:50:40|||||||||2
1751525460000|2025-07-03 06:51:00|||||||||23
1751525480000|2025-07-03 06:51:20|||||||||4
1751525500000|2025-07-03 06:51:40|||||||||5
1751525520000|2025-07-03 06:52:00|||||||||39
1751525540000|2025-07-03 06:52:20|||||||||7
1751525550000|2025-07-03 06:52:30|||||||||1
1751525560000|2025-07-03 06:52:40|||||||||7
1751525580000|2025-07-03 06:53:00|||||||||27
1751525610000|2025-07-03 06:53:30|||||||||8
1751525620000|2025-07-03 06:53:40|||||||||1
1751525630000|2025-07-03 06:53:50|||||||||9
1751525640000|2025-07-03 06:54:00|||||||||19
1751525650000|2025-07-03 06:54:10|||||||||9
1751525670000|2025-07-03 06:54:30|||||||||10
1751525680000|2025-07-03 06:54:40|||||||||136
1751525690000|2025-07-03 06:54:50|||||||||7
1751525700000|2025-07-03 06:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1751525720000|2025-07-03 06:55:20|||||||||117
1751525730000|2025-07-03 06:55:30|||||||||1
1751525740000|2025-07-03 06:55:40|||||||||19
1751525750000|2025-07-03 06:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|499
1751525760000|2025-07-03 06:56:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|364
1751525770000|2025-07-03 06:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1751525780000|2025-07-03 06:56:20|||||||||3
1751525790000|2025-07-03 06:56:30|||||||||14
1751525800000|2025-07-03 06:56:40|||||||||4
1751525820000|2025-07-03 06:57:00|||||||||22
1751525830000|2025-07-03 06:57:10|||||||||9
1751525840000|2025-07-03 06:57:20|||||||||5
1751525870000|2025-07-03 06:57:50|||||||||59
1751525880000|2025-07-03 06:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|203
1751525890000|2025-07-03 06:58:10|||||||||14
1751525910000|2025-07-03 06:58:30|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|170
1751525920000|2025-07-03 06:58:40|||||||||3
1751525930000|2025-07-03 06:58:50|||||||||5
1751525940000|2025-07-03 06:59:00|||||||||36
1751525950000|2025-07-03 06:59:10|||||||||8
1751525960000|2025-07-03 06:59:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|11
1751525970000|2025-07-03 06:59:30|||||||||6
1751525990000|2025-07-03 06:59:50|||||||||7
1751526000000|2025-07-03 07:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1751526010000|2025-07-03 07:00:10|||||||||7
1751526030000|2025-07-03 07:00:30|||||||||8
1751526040000|2025-07-03 07:00:40|||||||||1
1751526050000|2025-07-03 07:00:50|||||||||8
1751526060000|2025-07-03 07:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|304
1751526070000|2025-07-03 07:01:10|||||||||10
1751526080000|2025-07-03 07:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1751526090000|2025-07-03 07:01:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1751526100000|2025-07-03 07:01:40|||||||||108
1751526110000|2025-07-03 07:01:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|173
1751526120000|2025-07-03 07:02:00|||||||||46
1751526130000|2025-07-03 07:02:10|||||||||2
1751526140000|2025-07-03 07:02:20|||||||||1
1751526150000|2025-07-03 07:02:30|||||||||3
1751526170000|2025-07-03 07:02:50|||||||||5
1751526180000|2025-07-03 07:03:00|||||||||57
1751526190000|2025-07-03 07:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1751526200000|2025-07-03 07:03:20|||||||||1
1751526210000|2025-07-03 07:03:30|||||||||10
1751526220000|2025-07-03 07:03:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|143
1751526240000|2025-07-03 07:04:00|||||||||16
1751526250000|2025-07-03 07:04:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1751526260000|2025-07-03 07:04:20|||||||||3
1751526270000|2025-07-03 07:04:30|||||||||29
1751526280000|2025-07-03 07:04:40|||||||||5
1751526290000|2025-07-03 07:04:50|||||||||10
1751526300000|2025-07-03 07:05:00|||||||||1
1751526310000|2025-07-03 07:05:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1751526320000|2025-07-03 07:05:20|||||||||12
1751526330000|2025-07-03 07:05:30|||||||||7
1751526340000|2025-07-03 07:05:40|||||||||2
1751526350000|2025-07-03 07:05:50|||||||||10
1751526370000|2025-07-03 07:06:10|||||||||42
1751526380000|2025-07-03 07:06:20|||||||||10
1751526390000|2025-07-03 07:06:30|||||||||2
1751526400000|2025-07-03 07:06:40|||||||||24
1751526410000|2025-07-03 07:06:50|||||||||132
1751526420000|2025-07-03 07:07:00|||||||||1
1751526430000|2025-07-03 07:07:10|||||||||112
1751526440000|2025-07-03 07:07:20|||||||||5
1751526450000|2025-07-03 07:07:30|||||||||119
1751526470000|2025-07-03 07:07:50|||||||||67
1751526480000|2025-07-03 07:08:00|||||||||19
1751526490000|2025-07-03 07:08:10|||||||||14
1751526510000|2025-07-03 07:08:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|455
1751526520000|2025-07-03 07:08:40|||||||||13
1751526530000|2025-07-03 07:08:50|||||||||503
1751526550000|2025-07-03 07:09:10|||||||||10
1751526570000|2025-07-03 07:09:30|||||||||10
1751526580000|2025-07-03 07:09:40|||||||||10
1751526590000|2025-07-03 07:09:50|||||||||11
1751526600000|2025-07-03 07:10:00|||||||||12
1751526610000|2025-07-03 07:10:10|||||||||11
1751526620000|2025-07-03 07:10:20|||||||||8
1751526630000|2025-07-03 07:10:30|||||||||11
1751526640000|2025-07-03 07:10:40|||||||||10
1751526650000|2025-07-03 07:10:50|||||||||13
1751526660000|2025-07-03 07:11:00|||||||||45
1751526670000|2025-07-03 07:11:10|||||||||1
1751526680000|2025-07-03 07:11:20|||||||||11
1751526690000|2025-07-03 07:11:30|||||||||10
1751526700000|2025-07-03 07:11:40|||||||||3
1751526710000|2025-07-03 07:11:50|||||||||3
1751526720000|2025-07-03 07:12:00|||||||||3
1751526730000|2025-07-03 07:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|78
1751526740000|2025-07-03 07:12:20|||||||||6
1751526760000|2025-07-03 07:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1751526780000|2025-07-03 07:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|231
1751526810000|2025-07-03 07:13:30|||||||||50
1751526840000|2025-07-03 07:14:00|||||||||12
1751526850000|2025-07-03 07:14:10|||||||||2
1751526860000|2025-07-03 07:14:20|||||||||1
1751526870000|2025-07-03 07:14:30|||||||||1
1751526880000|2025-07-03 07:14:40|||||||||2
1751526900000|2025-07-03 07:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1751526920000|2025-07-03 07:15:20|||||||||8
1751526930000|2025-07-03 07:15:30|||||||||3
1751526940000|2025-07-03 07:15:40|||||||||4
1751526960000|2025-07-03 07:16:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|83
1751526970000|2025-07-03 07:16:10|||||||||10
1751526980000|2025-07-03 07:16:20|||||||||3
1751526990000|2025-07-03 07:16:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|16
1751527040000|2025-07-03 07:17:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|23
1751527050000|2025-07-03 07:17:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|35
1751527060000|2025-07-03 07:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1751527070000|2025-07-03 07:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1751527080000|2025-07-03 07:18:00|||||||||1
1751527100000|2025-07-03 07:18:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1751527110000|2025-07-03 07:18:30|||||||||2
1751527120000|2025-07-03 07:18:40|||||||||2
1751527130000|2025-07-03 07:18:50|||||||||1
1751527140000|2025-07-03 07:19:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1751527150000|2025-07-03 07:19:10|||||||||2
1751527160000|2025-07-03 07:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|75
1751527180000|2025-07-03 07:19:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1751527190000|2025-07-03 07:19:50|||||||||30
1751527200000|2025-07-03 07:20:00|||||||||40
1751527210000|2025-07-03 07:20:10|||||||||4
1751527230000|2025-07-03 07:20:30|||||||||4
1751527250000|2025-07-03 07:20:50|||||||||5
1751527270000|2025-07-03 07:21:10|||||||||7
1751527290000|2025-07-03 07:21:30|||||||||7
1751527310000|2025-07-03 07:21:50|||||||||9
1751527330000|2025-07-03 07:22:10|||||||||10
1751527340000|2025-07-03 07:22:20|||||||||6
1751527350000|2025-07-03 07:22:30|||||||||8
1751527370000|2025-07-03 07:22:50|||||||||8
1751527380000|2025-07-03 07:23:00|||||||||3
1751527390000|2025-07-03 07:23:10|||||||||10
1751527410000|2025-07-03 07:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|96
1751527420000|2025-07-03 07:23:40|||||||||9
1751527440000|2025-07-03 07:24:00|||||||||43
1751527460000|2025-07-03 07:24:20|||||||||17
1751527470000|2025-07-03 07:24:30|||||||||8
1751527480000|2025-07-03 07:24:40|||||||||10
1751527500000|2025-07-03 07:25:00|||||||||15
1751527510000|2025-07-03 07:25:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1751527520000|2025-07-03 07:25:20|||||||||10
1751527530000|2025-07-03 07:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|121
1751527540000|2025-07-03 07:25:40|||||||||7
1751527570000|2025-07-03 07:26:10|||||||||7
1751527590000|2025-07-03 07:26:30|||||||||9
1751527610000|2025-07-03 07:26:50|||||||||8
1751527630000|2025-07-03 07:27:10|||||||||8
1751527640000|2025-07-03 07:27:20|||||||||1
1751527650000|2025-07-03 07:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1751527670000|2025-07-03 07:27:50|||||||||5
1751527690000|2025-07-03 07:28:10|||||||||9
1751527710000|2025-07-03 07:28:30|||||||||7
1751527720000|2025-07-03 07:28:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1751527730000|2025-07-03 07:28:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|436
1751527750000|2025-07-03 07:29:10|||||||||18
1751527760000|2025-07-03 07:29:20|||||||||14
1751527770000|2025-07-03 07:29:30|||||||||9
1751527780000|2025-07-03 07:29:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|161
1751527790000|2025-07-03 07:29:50|||||||||2
1751527800000|2025-07-03 07:30:00|||||||||27
1751527810000|2025-07-03 07:30:10|||||||||142
1751527820000|2025-07-03 07:30:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|45
1751527840000|2025-07-03 07:30:40|||||||||8
1751527850000|2025-07-03 07:30:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|23
1751527860000|2025-07-03 07:31:00|||||||||19
1751527870000|2025-07-03 07:31:10|||||||||26
1751527880000|2025-07-03 07:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1751527890000|2025-07-03 07:31:30|||||||||25
1751527900000|2025-07-03 07:31:40|||||||||8
1751527930000|2025-07-03 07:32:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1751527950000|2025-07-03 07:32:30|||||||||4
1751527970000|2025-07-03 07:32:50|||||||||4
1751527990000|2025-07-03 07:33:10|||||||||5
1751528010000|2025-07-03 07:33:30|||||||||6
1751528020000|2025-07-03 07:33:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1751528030000|2025-07-03 07:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|18
1751528040000|2025-07-03 07:34:00|||||||||3
1751528050000|2025-07-03 07:34:10|||||||||15
1751528060000|2025-07-03 07:34:20|||||||||30
1751528080000|2025-07-03 07:34:40|||||||||4
1751528090000|2025-07-03 07:34:50|||||||||10
1751528100000|2025-07-03 07:35:00|||||||||16
1751528110000|2025-07-03 07:35:10|||||||||5
1751528120000|2025-07-03 07:35:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1751528130000|2025-07-03 07:35:30|||||||||40
1751528150000|2025-07-03 07:35:50|||||||||6
1751528160000|2025-07-03 07:36:00|||||||||7
1751528170000|2025-07-03 07:36:10|||||||||7
1751528190000|2025-07-03 07:36:30|||||||||7
1751528210000|2025-07-03 07:36:50|||||||||8
1751528220000|2025-07-03 07:37:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|101
1751528230000|2025-07-03 07:37:10|||||||||13
1751528240000|2025-07-03 07:37:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|114
1751528250000|2025-07-03 07:37:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1751528270000|2025-07-03 07:37:50|||||||||5
1751528300000|2025-07-03 07:38:20|||||||||6
1751528320000|2025-07-03 07:38:40|||||||||6
1751528330000|2025-07-03 07:38:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1751528340000|2025-07-03 07:39:00|||||||||1
1751528350000|2025-07-03 07:39:10|||||||||21
1751528370000|2025-07-03 07:39:30|||||||||3
1751528390000|2025-07-03 07:39:50|||||||||25
1751528400000|2025-07-03 07:40:00|||||||||31
1751528410000|2025-07-03 07:40:10|||||||||5
1751528430000|2025-07-03 07:40:30|||||||||6
1751528450000|2025-07-03 07:40:50|||||||||6
1751528470000|2025-07-03 07:41:10|||||||||6
1751528490000|2025-07-03 07:41:30|||||||||22
1751528520000|2025-07-03 07:42:00|||||||||7
1751528540000|2025-07-03 07:42:20|||||||||7
1751528560000|2025-07-03 07:42:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1751528570000|2025-07-03 07:42:50|||||||||8
1751528580000|2025-07-03 07:43:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|11
1751528590000|2025-07-03 07:43:10|||||||||1
1751528610000|2025-07-03 07:43:30|||||||||2
1751528620000|2025-07-03 07:43:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|99
1751528630000|2025-07-03 07:43:50|||||||||2
1751528640000|2025-07-03 07:44:00|||||||||4
1751528670000|2025-07-03 07:44:30|||||||||1
1751528680000|2025-07-03 07:44:40|||||||||35
1751528700000|2025-07-03 07:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1751528710000|2025-07-03 07:45:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1751528720000|2025-07-03 07:45:20|||||||||39
1751528730000|2025-07-03 07:45:30|||||||||6
1751528750000|2025-07-03 07:45:50|||||||||6
1751528780000|2025-07-03 07:46:20|||||||||20
1751528790000|2025-07-03 07:46:30|||||||||5
1751528800000|2025-07-03 07:46:40|||||||||2
1751528820000|2025-07-03 07:47:00|||||||||6
1751528830000|2025-07-03 07:47:10|||||||||8
1751528840000|2025-07-03 07:47:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1751528850000|2025-07-03 07:47:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|35
1751528870000|2025-07-03 07:47:50|||||||||5
1751528880000|2025-07-03 07:48:00|||||||||13
1751528890000|2025-07-03 07:48:10|||||||||5
1751528910000|2025-07-03 07:48:30|||||||||6
1751528930000|2025-07-03 07:48:50|||||||||6
1751528950000|2025-07-03 07:49:10|||||||||14
1751528970000|2025-07-03 07:49:30|||||||||7
1751528990000|2025-07-03 07:49:50|||||||||11
1751529000000|2025-07-03 07:50:00|||||||||1
1751529010000|2025-07-03 07:50:10|||||||||10
1751529030000|2025-07-03 07:50:30|||||||||8
1751529060000|2025-07-03 07:51:00|||||||||8
1751529080000|2025-07-03 07:51:20|||||||||8
1751529100000|2025-07-03 07:51:40|||||||||9
1751529120000|2025-07-03 07:52:00|||||||||9
1751529140000|2025-07-03 07:52:20|||||||||9
1751529160000|2025-07-03 07:52:40|||||||||9
1751529180000|2025-07-03 07:53:00|||||||||9
1751529200000|2025-07-03 07:53:20|||||||||9
1751529220000|2025-07-03 07:53:40|||||||||9
1751529230000|2025-07-03 07:53:50|||||||||1
1751529240000|2025-07-03 07:54:00|||||||||9
1751529260000|2025-07-03 07:54:20|||||||||10
1751529280000|2025-07-03 07:54:40|||||||||25
1751529290000|2025-07-03 07:54:50|||||||||149
1751529300000|2025-07-03 07:55:00|||||||||1
1751529310000|2025-07-03 07:55:10|||||||||21
1751529330000|2025-07-03 07:55:30|||||||||10
1751529340000|2025-07-03 07:55:40|||||||||11
1751529350000|2025-07-03 07:55:50|||||||||10
1751529360000|2025-07-03 07:56:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|52
1751529370000|2025-07-03 07:56:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|61
1751529380000|2025-07-03 07:56:20|||||||||5
1751529390000|2025-07-03 07:56:30|||||||||1
1751529400000|2025-07-03 07:56:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1751529430000|2025-07-03 07:57:10|||||||||40
1751529440000|2025-07-03 07:57:20|||||||||10
1751529450000|2025-07-03 07:57:30|||||||||1
1751529470000|2025-07-03 07:57:50|||||||||2
1751529490000|2025-07-03 07:58:10|||||||||4
1751529510000|2025-07-03 07:58:30|||||||||4
1751529520000|2025-07-03 07:58:40|||||||||4
1751529530000|2025-07-03 07:58:50|||||||||4
1751529540000|2025-07-03 07:59:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1751529550000|2025-07-03 07:59:10|||||||||5
1751529570000|2025-07-03 07:59:30|||||||||5
1751529590000|2025-07-03 07:59:50|||||||||25
1751529600000|2025-07-03 08:00:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|183
1751529620000|2025-07-03 08:00:20|||||||||19
1751529640000|2025-07-03 08:00:40|||||||||4
1751529660000|2025-07-03 08:01:00|||||||||4
1751529680000|2025-07-03 08:01:20|||||||||5
1751529690000|2025-07-03 08:01:30|||||||||6
1751529700000|2025-07-03 08:01:40|||||||||18
1751529710000|2025-07-03 08:01:50|||||||||5
1751529720000|2025-07-03 08:02:00|||||||||11
1751529730000|2025-07-03 08:02:10|||||||||4
1751529740000|2025-07-03 08:02:20|||||||||16
1751529750000|2025-07-03 08:02:30|||||||||2
1751529760000|2025-07-03 08:02:40|||||||||12
1751529770000|2025-07-03 08:02:50|||||||||1
1751529780000|2025-07-03 08:03:00|||||||||8
1751529790000|2025-07-03 08:03:10|||||||||2
1751529800000|2025-07-03 08:03:20|||||||||11
1751529810000|2025-07-03 08:03:30|||||||||1
1751529830000|2025-07-03 08:03:50|||||||||1
1751529860000|2025-07-03 08:04:20|||||||||1
1751529870000|2025-07-03 08:04:30|||||||||140
1751529880000|2025-07-03 08:04:40|||||||||6
1751529890000|2025-07-03 08:04:50|||||||||2
1751529900000|2025-07-03 08:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1751529910000|2025-07-03 08:05:10|||||||||1
1751529920000|2025-07-03 08:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1751529940000|2025-07-03 08:05:40|||||||||1
1751529950000|2025-07-03 08:05:50|||||||||8
1751529960000|2025-07-03 08:06:00|||||||||1
1751530030000|2025-07-03 08:07:10|||||||||2
1751530040000|2025-07-03 08:07:20|||||||||2
1751530050000|2025-07-03 08:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|102
1751530060000|2025-07-03 08:07:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|54
1751530070000|2025-07-03 08:07:50|||||||||3
1751530080000|2025-07-03 08:08:00|||||||||5
1751530090000|2025-07-03 08:08:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1751530150000|2025-07-03 08:09:10|||||||||70
1751530160000|2025-07-03 08:09:20|||||||||4
1751530170000|2025-07-03 08:09:30|||||||||1
1751530190000|2025-07-03 08:09:50|||||||||1
1751530200000|2025-07-03 08:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1751530210000|2025-07-03 08:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1751530220000|2025-07-03 08:10:20|||||||||5
1751530230000|2025-07-03 08:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1751530250000|2025-07-03 08:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1751530260000|2025-07-03 08:11:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|55
1751530280000|2025-07-03 08:11:20|||||||||1
1751530310000|2025-07-03 08:11:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1751530320000|2025-07-03 08:12:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|21
1751530330000|2025-07-03 08:12:10|||||||||1
1751530340000|2025-07-03 08:12:20|||||||||3
1751530350000|2025-07-03 08:12:30|||||||||10
1751530370000|2025-07-03 08:12:50|||||||||1
1751530390000|2025-07-03 08:13:10|||||||||2
1751530420000|2025-07-03 08:13:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|117
1751530470000|2025-07-03 08:14:30|||||||||1
1751530480000|2025-07-03 08:14:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|104
1751530490000|2025-07-03 08:14:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|26
1751530500000|2025-07-03 08:15:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|0
1751530510000|2025-07-03 08:15:10|||||||||1
1751530530000|2025-07-03 08:15:30|||||||||3
1751530590000|2025-07-03 08:16:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|55
1751530600000|2025-07-03 08:16:40|||||||||2
1751530620000|2025-07-03 08:17:00|||||||||18
1751530630000|2025-07-03 08:17:10|||||||||20
1751530650000|2025-07-03 08:17:30|||||||||6
1751530680000|2025-07-03 08:18:00|||||||||2
1751530700000|2025-07-03 08:18:20|||||||||1
1751530730000|2025-07-03 08:18:50|||||||||1
1751530740000|2025-07-03 08:19:00|||||||||2
1751530750000|2025-07-03 08:19:10|||||||||15
1751530760000|2025-07-03 08:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1751530770000|2025-07-03 08:19:30|||||||||2
1751530780000|2025-07-03 08:19:40|||||||||27
1751530790000|2025-07-03 08:19:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1751530800000|2025-07-03 08:20:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|69
1751530810000|2025-07-03 08:20:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|22
1751530820000|2025-07-03 08:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1751530840000|2025-07-03 08:20:40|||||||||1
1751530900000|2025-07-03 08:21:40|||||||||78
1751530930000|2025-07-03 08:22:10|||||||||10
1751530940000|2025-07-03 08:22:20|||||||||7
1751530950000|2025-07-03 08:22:30|||||||||1
1751531000000|2025-07-03 08:23:20|||||||||20
1751531030000|2025-07-03 08:23:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|273
1751531040000|2025-07-03 08:24:00|||||||||51
1751531060000|2025-07-03 08:24:20|||||||||1
1751531110000|2025-07-03 08:25:10|||||||||3
1751531180000|2025-07-03 08:26:20|||||||||1
1751531190000|2025-07-03 08:26:30|||||||||17
1751531290000|2025-07-03 08:28:10|||||||||3
1751531300000|2025-07-03 08:28:20|||||||||3
1751531310000|2025-07-03 08:28:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|88
1751531330000|2025-07-03 08:28:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|42
1751531340000|2025-07-03 08:29:00|||||||||34
1751531360000|2025-07-03 08:29:20|||||||||3
1751531370000|2025-07-03 08:29:30|||||||||48
1751531380000|2025-07-03 08:29:40|||||||||17
1751531390000|2025-07-03 08:29:50|||||||||2
1751531400000|2025-07-03 08:30:00|||||||||4
1751531420000|2025-07-03 08:30:20|||||||||50
1751531440000|2025-07-03 08:30:40|||||||||11
1751531450000|2025-07-03 08:30:50|||||||||7
1751531470000|2025-07-03 08:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1751531480000|2025-07-03 08:31:20|||||||||3
1751531500000|2025-07-03 08:31:40|||||||||4
1751531530000|2025-07-03 08:32:10|||||||||200
1751531540000|2025-07-03 08:32:20|||||||||1
1751531550000|2025-07-03 08:32:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1751531570000|2025-07-03 08:32:50|||||||||5
1751531580000|2025-07-03 08:33:00|||||||||83
1751531590000|2025-07-03 08:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1751531600000|2025-07-03 08:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1751531610000|2025-07-03 08:33:30|||||||||3
1751531650000|2025-07-03 08:34:10|||||||||29
1751531660000|2025-07-03 08:34:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1751531750000|2025-07-03 08:35:50|||||||||10
1751531760000|2025-07-03 08:36:00|||||||||4
1751531770000|2025-07-03 08:36:10|||||||||3
1751531780000|2025-07-03 08:36:20|||||||||110
1751531790000|2025-07-03 08:36:30|||||||||4
1751531840000|2025-07-03 08:37:20|||||||||6
1751531850000|2025-07-03 08:37:30|||||||||25
1751531870000|2025-07-03 08:37:50|||||||||4
1751531940000|2025-07-03 08:39:00|||||||||20
1751531970000|2025-07-03 08:39:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1751531990000|2025-07-03 08:39:50|||||||||23
1751532010000|2025-07-03 08:40:10|||||||||1
1751532020000|2025-07-03 08:40:20|||||||||13
1751532030000|2025-07-03 08:40:30|||||||||9
1751532040000|2025-07-03 08:40:40|||||||||3
1751532050000|2025-07-03 08:40:50|||||||||2
1751532060000|2025-07-03 08:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1751532070000|2025-07-03 08:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1751532080000|2025-07-03 08:41:20|||||||||3
1751532100000|2025-07-03 08:41:40|||||||||14
1751532110000|2025-07-03 08:41:50|||||||||4
1751532120000|2025-07-03 08:42:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|108
1751532130000|2025-07-03 08:42:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1751532200000|2025-07-03 08:43:20|||||||||2
1751532210000|2025-07-03 08:43:30|||||||||11
1751532220000|2025-07-03 08:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1751532240000|2025-07-03 08:44:00|||||||||6
1751532260000|2025-07-03 08:44:20|||||||||5
1751532270000|2025-07-03 08:44:30|||||||||2
1751532280000|2025-07-03 08:44:40|||||||||6
1751532300000|2025-07-03 08:45:00|||||||||7
1751532330000|2025-07-03 08:45:30|||||||||8
1751532350000|2025-07-03 08:45:50|||||||||8
1751532360000|2025-07-03 08:46:00|||||||||3
1751532370000|2025-07-03 08:46:10|||||||||9
1751532380000|2025-07-03 08:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|112
1751532390000|2025-07-03 08:46:30|||||||||48
1751532400000|2025-07-03 08:46:40|||||||||1
1751532410000|2025-07-03 08:46:50|||||||||7
1751532420000|2025-07-03 08:47:00|||||||||1
1751532430000|2025-07-03 08:47:10|||||||||7
1751532450000|2025-07-03 08:47:30|||||||||10
1751532470000|2025-07-03 08:47:50|||||||||9
1751532490000|2025-07-03 08:48:10|||||||||9
1751532510000|2025-07-03 08:48:30|||||||||10
1751532530000|2025-07-03 08:48:50|||||||||10
1751532540000|2025-07-03 08:49:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|51
1751532550000|2025-07-03 08:49:10|||||||||11
1751532570000|2025-07-03 08:49:30|||||||||3
1751532580000|2025-07-03 08:49:40|||||||||17
1751532600000|2025-07-03 08:50:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|130
1751532610000|2025-07-03 08:50:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1751532620000|2025-07-03 08:50:20|||||||||4
1751532630000|2025-07-03 08:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1751532640000|2025-07-03 08:50:40|||||||||1
1751532660000|2025-07-03 08:51:00|||||||||2
1751532670000|2025-07-03 08:51:10|||||||||1
1751532680000|2025-07-03 08:51:20|||||||||3
1751532690000|2025-07-03 08:51:30|||||||||2
1751532700000|2025-07-03 08:51:40|||||||||5
1751532720000|2025-07-03 08:52:00|||||||||5
1751532740000|2025-07-03 08:52:20|||||||||6
1751532760000|2025-07-03 08:52:40|||||||||7
1751532790000|2025-07-03 08:53:10|||||||||8
1751532810000|2025-07-03 08:53:30|||||||||8
1751532830000|2025-07-03 08:53:50|||||||||9
1751532850000|2025-07-03 08:54:10|||||||||9
1751532870000|2025-07-03 08:54:30|||||||||10
1751532890000|2025-07-03 08:54:50|||||||||10
1751532910000|2025-07-03 08:55:10|||||||||11
1751532930000|2025-07-03 08:55:30|||||||||11
1751532950000|2025-07-03 08:55:50|||||||||11
1751532960000|2025-07-03 08:56:00|||||||||14
1751532970000|2025-07-03 08:56:10|||||||||1
1751532980000|2025-07-03 08:56:20|||||||||31
1751532990000|2025-07-03 08:56:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1751533000000|2025-07-03 08:56:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|60
1751533010000|2025-07-03 08:56:50|||||||||2
1751533020000|2025-07-03 08:57:00|||||||||16
1751533030000|2025-07-03 08:57:10|||||||||2
1751533040000|2025-07-03 08:57:20|||||||||16
1751533050000|2025-07-03 08:57:30|||||||||1
1751533060000|2025-07-03 08:57:40|||||||||13
1751533080000|2025-07-03 08:58:00|||||||||12
1751533100000|2025-07-03 08:58:20|||||||||13
1751533120000|2025-07-03 08:58:40|||||||||13
1751533150000|2025-07-03 08:59:10|11527|11523|11527|11523|11527|11523|11527|11523|29
1751533160000|2025-07-03 08:59:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1751533170000|2025-07-03 08:59:30|||||||||5
1751533180000|2025-07-03 08:59:40|||||||||8
1751533190000|2025-07-03 08:59:50|||||||||7
1751533200000|2025-07-03 09:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1751533210000|2025-07-03 09:00:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|649
1751533250000|2025-07-03 09:00:50|||||||||3
1751533260000|2025-07-03 09:01:00|||||||||5
1751533270000|2025-07-03 09:01:10|||||||||6
1751533290000|2025-07-03 09:01:30|||||||||3
1751533310000|2025-07-03 09:01:50|||||||||4
1751533330000|2025-07-03 09:02:10|||||||||14
1751533340000|2025-07-03 09:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|118
1751533350000|2025-07-03 09:02:30|||||||||7
1751533360000|2025-07-03 09:02:40|||||||||1
1751533370000|2025-07-03 09:02:50|||||||||7
1751533390000|2025-07-03 09:03:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|143
1751533400000|2025-07-03 09:03:20|||||||||5
1751533420000|2025-07-03 09:03:40|||||||||50
1751533440000|2025-07-03 09:04:00|||||||||5
1751533460000|2025-07-03 09:04:20|||||||||6
1751533480000|2025-07-03 09:04:40|||||||||6
1751533500000|2025-07-03 09:05:00|||||||||7
1751533510000|2025-07-03 09:05:10|||||||||1
1751533520000|2025-07-03 09:05:20|||||||||7
1751533540000|2025-07-03 09:05:40|||||||||8
1751533560000|2025-07-03 09:06:00|||||||||10
1751533580000|2025-07-03 09:06:20|||||||||10
1751533590000|2025-07-03 09:06:30|||||||||7
1751533600000|2025-07-03 09:06:40|||||||||21
1751533610000|2025-07-03 09:06:50|||||||||1
1751533620000|2025-07-03 09:07:00|||||||||6
1751533630000|2025-07-03 09:07:10|||||||||12
1751533650000|2025-07-03 09:07:30|||||||||160
1751533660000|2025-07-03 09:07:40|||||||||4
1751533670000|2025-07-03 09:07:50|||||||||10
1751533680000|2025-07-03 09:08:00|||||||||2
1751533690000|2025-07-03 09:08:10|||||||||11
1751533700000|2025-07-03 09:08:20|||||||||1
1751533710000|2025-07-03 09:08:30|||||||||12
1751533720000|2025-07-03 09:08:40|||||||||2
1751533730000|2025-07-03 09:08:50|||||||||17
1751533740000|2025-07-03 09:09:00|||||||||17
1751533750000|2025-07-03 09:09:10|||||||||11
1751533770000|2025-07-03 09:09:30|||||||||11
1751533780000|2025-07-03 09:09:40|||||||||47
1751533790000|2025-07-03 09:09:50|||||||||11
1751533800000|2025-07-03 09:10:00|||||||||1
1751533820000|2025-07-03 09:10:20|||||||||13
1751533840000|2025-07-03 09:10:40|||||||||12
1751533860000|2025-07-03 09:11:00|||||||||13
1751533870000|2025-07-03 09:11:10|||||||||6
1751533880000|2025-07-03 09:11:20|||||||||16
1751533900000|2025-07-03 09:11:40|||||||||13
1751533920000|2025-07-03 09:12:00|||||||||12
1751533930000|2025-07-03 09:12:10|||||||||1
1751533940000|2025-07-03 09:12:20|||||||||12
1751533960000|2025-07-03 09:12:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|150
1751533980000|2025-07-03 09:13:00|||||||||20
1751534000000|2025-07-03 09:13:20|||||||||8
1751534020000|2025-07-03 09:13:40|||||||||18
1751534040000|2025-07-03 09:14:00|||||||||22
1751534050000|2025-07-03 09:14:10|||||||||5
1751534070000|2025-07-03 09:14:30|||||||||5
1751534080000|2025-07-03 09:14:40|||||||||1
1751534090000|2025-07-03 09:14:50|||||||||6
1751534110000|2025-07-03 09:15:10|||||||||7
1751534120000|2025-07-03 09:15:20|||||||||4
1751534130000|2025-07-03 09:15:30|||||||||7
1751534150000|2025-07-03 09:15:50|||||||||7
1751534170000|2025-07-03 09:16:10|||||||||31
1751534190000|2025-07-03 09:16:30|||||||||14
1751534210000|2025-07-03 09:16:50|||||||||6
1751534220000|2025-07-03 09:17:00|||||||||21
1751534230000|2025-07-03 09:17:10|||||||||13
1751534240000|2025-07-03 09:17:20|||||||||7
1751534250000|2025-07-03 09:17:30|||||||||9
1751534270000|2025-07-03 09:17:50|||||||||28
1751534280000|2025-07-03 09:18:00|||||||||121
1751534290000|2025-07-03 09:18:10|||||||||40
1751534300000|2025-07-03 09:18:20|||||||||6
1751534320000|2025-07-03 09:18:40|||||||||7
1751534330000|2025-07-03 09:18:50|||||||||29
1751534340000|2025-07-03 09:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|77
1751534350000|2025-07-03 09:19:10|||||||||7
1751534360000|2025-07-03 09:19:20|||||||||12
1751534370000|2025-07-03 09:19:30|||||||||2
1751534390000|2025-07-03 09:19:50|||||||||17
1751534400000|2025-07-03 09:20:00|||||||||4
1751534410000|2025-07-03 09:20:10|||||||||4
1751534420000|2025-07-03 09:20:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1751534440000|2025-07-03 09:20:40|||||||||36
1751534450000|2025-07-03 09:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1751534460000|2025-07-03 09:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1751534470000|2025-07-03 09:21:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1751534480000|2025-07-03 09:21:20|||||||||3
1751534500000|2025-07-03 09:21:40|||||||||4
1751534520000|2025-07-03 09:22:00|||||||||6
1751534530000|2025-07-03 09:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1751534550000|2025-07-03 09:22:30|||||||||2
1751534580000|2025-07-03 09:23:00|||||||||3
1751534600000|2025-07-03 09:23:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|225
1751534610000|2025-07-03 09:23:30|||||||||6
1751534630000|2025-07-03 09:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1751534640000|2025-07-03 09:24:00|||||||||8
1751534650000|2025-07-03 09:24:10|||||||||14
1751534660000|2025-07-03 09:24:20|||||||||8
1751534670000|2025-07-03 09:24:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1751534700000|2025-07-03 09:25:00|||||||||1
1751534720000|2025-07-03 09:25:20|||||||||10
1751534730000|2025-07-03 09:25:30|||||||||1
1751534750000|2025-07-03 09:25:50|||||||||2
1751534770000|2025-07-03 09:26:10|||||||||2
1751534790000|2025-07-03 09:26:30|||||||||3
1751534800000|2025-07-03 09:26:40|||||||||3
1751534820000|2025-07-03 09:27:00|||||||||11
1751534830000|2025-07-03 09:27:10|||||||||14
1751534840000|2025-07-03 09:27:20|||||||||5
1751534850000|2025-07-03 09:27:30|||||||||2
1751534860000|2025-07-03 09:27:40|||||||||5
1751534880000|2025-07-03 09:28:00|||||||||57
1751534890000|2025-07-03 09:28:10|||||||||1
1751534900000|2025-07-03 09:28:20|||||||||7
1751534920000|2025-07-03 09:28:40|||||||||7
1751534940000|2025-07-03 09:29:00|||||||||7
1751534960000|2025-07-03 09:29:20|||||||||8
1751534980000|2025-07-03 09:29:40|||||||||8
1751535000000|2025-07-03 09:30:00|||||||||22
1751535010000|2025-07-03 09:30:10|||||||||1
1751535020000|2025-07-03 09:30:20|||||||||9
1751535040000|2025-07-03 09:30:40|||||||||9
1751535050000|2025-07-03 09:30:50|||||||||7
1751535060000|2025-07-03 09:31:00|||||||||12
1751535070000|2025-07-03 09:31:10|||||||||10
1751535090000|2025-07-03 09:31:30|||||||||9
1751535110000|2025-07-03 09:31:50|||||||||9
1751535130000|2025-07-03 09:32:10|||||||||9
1751535150000|2025-07-03 09:32:30|||||||||10
1751535170000|2025-07-03 09:32:50|||||||||15
1751535190000|2025-07-03 09:33:10|||||||||11
1751535200000|2025-07-03 09:33:20|||||||||2
1751535210000|2025-07-03 09:33:30|||||||||10
1751535220000|2025-07-03 09:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1751535230000|2025-07-03 09:33:50|||||||||3
1751535240000|2025-07-03 09:34:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|23
1751535250000|2025-07-03 09:34:10|||||||||10
1751535260000|2025-07-03 09:34:20|||||||||6
1751535270000|2025-07-03 09:34:30|||||||||7
1751535280000|2025-07-03 09:34:40|||||||||7
1751535300000|2025-07-03 09:35:00|||||||||7
1751535310000|2025-07-03 09:35:10|||||||||2
1751535320000|2025-07-03 09:35:20|||||||||7
1751535330000|2025-07-03 09:35:30|||||||||5
1751535340000|2025-07-03 09:35:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1751535360000|2025-07-03 09:36:00|||||||||8
1751535370000|2025-07-03 09:36:10|||||||||2
1751535380000|2025-07-03 09:36:20|||||||||19
1751535390000|2025-07-03 09:36:30|||||||||8
1751535400000|2025-07-03 09:36:40|||||||||13
1751535410000|2025-07-03 09:36:50|||||||||4
1751535420000|2025-07-03 09:37:00|||||||||9
1751535430000|2025-07-03 09:37:10|||||||||11
1751535440000|2025-07-03 09:37:20|||||||||20
1751535450000|2025-07-03 09:37:30|||||||||14
1751535460000|2025-07-03 09:37:40|||||||||40
1751535470000|2025-07-03 09:37:50|||||||||3
1751535480000|2025-07-03 09:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1751535490000|2025-07-03 09:38:10|||||||||11
1751535500000|2025-07-03 09:38:20|||||||||11
1751535510000|2025-07-03 09:38:30|||||||||10
1751535530000|2025-07-03 09:38:50|||||||||10
1751535550000|2025-07-03 09:39:10|||||||||11
1751535570000|2025-07-03 09:39:30|||||||||11
1751535580000|2025-07-03 09:39:40|||||||||1
1751535590000|2025-07-03 09:39:50|||||||||11
1751535600000|2025-07-03 09:40:00|||||||||1
1751535610000|2025-07-03 09:40:10|||||||||10
1751535620000|2025-07-03 09:40:20|||||||||1
1751535630000|2025-07-03 09:40:30|||||||||10
1751535640000|2025-07-03 09:40:40|||||||||1
1751535650000|2025-07-03 09:40:50|||||||||9
1751535660000|2025-07-03 09:41:00|||||||||3
1751535670000|2025-07-03 09:41:10|||||||||10
1751535690000|2025-07-03 09:41:30|||||||||30
1751535710000|2025-07-03 09:41:50|||||||||11
1751535720000|2025-07-03 09:42:00|||||||||5
1751535730000|2025-07-03 09:42:10|||||||||1
1751535740000|2025-07-03 09:42:20|||||||||10
1751535750000|2025-07-03 09:42:30|||||||||1
1751535760000|2025-07-03 09:42:40|||||||||11
1751535770000|2025-07-03 09:42:50|||||||||7
1751535780000|2025-07-03 09:43:00|||||||||10
1751535790000|2025-07-03 09:43:10|||||||||1
1751535800000|2025-07-03 09:43:20|||||||||10
1751535810000|2025-07-03 09:43:30|||||||||2
1751535820000|2025-07-03 09:43:40|||||||||10
1751535840000|2025-07-03 09:44:00|||||||||11
1751535860000|2025-07-03 09:44:20|||||||||10
1751535870000|2025-07-03 09:44:30|||||||||1
1751535880000|2025-07-03 09:44:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1751535900000|2025-07-03 09:45:00|||||||||5
1751535920000|2025-07-03 09:45:20|||||||||7
1751535940000|2025-07-03 09:45:40|||||||||7
1751535960000|2025-07-03 09:46:00|||||||||7
1751535970000|2025-07-03 09:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|96
1751535980000|2025-07-03 09:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1751535990000|2025-07-03 09:46:30|||||||||9
1751536000000|2025-07-03 09:46:40|||||||||1
1751536010000|2025-07-03 09:46:50|||||||||9
1751536020000|2025-07-03 09:47:00|||||||||11
1751536030000|2025-07-03 09:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1751536050000|2025-07-03 09:47:30|||||||||9
1751536060000|2025-07-03 09:47:40|||||||||43
1751536070000|2025-07-03 09:47:50|||||||||24
1751536080000|2025-07-03 09:48:00|||||||||9
1751536090000|2025-07-03 09:48:10|||||||||9
1751536100000|2025-07-03 09:48:20|||||||||505
1751536120000|2025-07-03 09:48:40|||||||||5
1751536140000|2025-07-03 09:49:00|||||||||6
1751536160000|2025-07-03 09:49:20|||||||||6
1751536170000|2025-07-03 09:49:30|||||||||1
1751536190000|2025-07-03 09:49:50|||||||||7
1751536210000|2025-07-03 09:50:10|||||||||8
1751536220000|2025-07-03 09:50:20|||||||||3
1751536230000|2025-07-03 09:50:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1751536240000|2025-07-03 09:50:40|||||||||31
1751536250000|2025-07-03 09:50:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|69
1751536260000|2025-07-03 09:51:00|||||||||1
1751536270000|2025-07-03 09:51:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|77
1751536280000|2025-07-03 09:51:20|||||||||1
1751536320000|2025-07-03 09:52:00|||||||||1
1751536330000|2025-07-03 09:52:10|||||||||20
1751536350000|2025-07-03 09:52:30|||||||||1
1751536380000|2025-07-03 09:53:00|||||||||1
1751536400000|2025-07-03 09:53:20|||||||||2
1751536420000|2025-07-03 09:53:40|||||||||2
1751536430000|2025-07-03 09:53:50|||||||||2
1751536450000|2025-07-03 09:54:10|||||||||3
1751536470000|2025-07-03 09:54:30|||||||||6
1751536490000|2025-07-03 09:54:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|167
1751536500000|2025-07-03 09:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1751536510000|2025-07-03 09:55:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|56
1751536520000|2025-07-03 09:55:20|||||||||3
1751536530000|2025-07-03 09:55:30|||||||||5
1751536540000|2025-07-03 09:55:40|||||||||1
1751536550000|2025-07-03 09:55:50|||||||||6
1751536560000|2025-07-03 09:56:00|||||||||3
1751536570000|2025-07-03 09:56:10|||||||||3
1751536580000|2025-07-03 09:56:20|||||||||8
1751536590000|2025-07-03 09:56:30|||||||||2
1751536600000|2025-07-03 09:56:40|||||||||1
1751536610000|2025-07-03 09:56:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1751536620000|2025-07-03 09:57:00|||||||||5
1751536630000|2025-07-03 09:57:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|80
1751536650000|2025-07-03 09:57:30|||||||||1
1751536660000|2025-07-03 09:57:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|83
1751536670000|2025-07-03 09:57:50|||||||||5
1751536680000|2025-07-03 09:58:00|||||||||18
1751536720000|2025-07-03 09:58:40|||||||||44
1751536730000|2025-07-03 09:58:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1751536740000|2025-07-03 09:59:00|||||||||27
1751536760000|2025-07-03 09:59:20|||||||||101
1751536780000|2025-07-03 09:59:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1751536790000|2025-07-03 09:59:50|||||||||7
1751536800000|2025-07-03 10:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1751536830000|2025-07-03 10:00:30|||||||||3
1751536840000|2025-07-03 10:00:40|||||||||24
1751536860000|2025-07-03 10:01:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1751536870000|2025-07-03 10:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1751536880000|2025-07-03 10:01:20|||||||||10
1751536890000|2025-07-03 10:01:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|27
1751536900000|2025-07-03 10:01:40|||||||||11
1751536910000|2025-07-03 10:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1751536920000|2025-07-03 10:02:00|||||||||4
1751536930000|2025-07-03 10:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1751536940000|2025-07-03 10:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1751536980000|2025-07-03 10:03:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|64
1751536990000|2025-07-03 10:03:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1751537010000|2025-07-03 10:03:30|||||||||28
1751537040000|2025-07-03 10:04:00|||||||||1
1751537050000|2025-07-03 10:04:10|||||||||1
1751537070000|2025-07-03 10:04:30|||||||||8
1751537100000|2025-07-03 10:05:00|||||||||4
1751537110000|2025-07-03 10:05:10|||||||||1
1751537130000|2025-07-03 10:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1751537160000|2025-07-03 10:06:00|||||||||3
1751537200000|2025-07-03 10:06:40|||||||||2
1751537250000|2025-07-03 10:07:30|||||||||9
1751537260000|2025-07-03 10:07:40|||||||||7
1751537270000|2025-07-03 10:07:50|||||||||3
1751537280000|2025-07-03 10:08:00|||||||||8
1751537290000|2025-07-03 10:08:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|115
1751537300000|2025-07-03 10:08:20|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|177
1751537320000|2025-07-03 10:08:40|||||||||2
1751537340000|2025-07-03 10:09:00|||||||||3
1751537350000|2025-07-03 10:09:10|||||||||2
1751537380000|2025-07-03 10:09:40|||||||||1
1751537400000|2025-07-03 10:10:00|||||||||2
1751537410000|2025-07-03 10:10:10|||||||||2
1751537420000|2025-07-03 10:10:20|||||||||5
1751537430000|2025-07-03 10:10:30|||||||||2
1751537450000|2025-07-03 10:10:50|||||||||2
1751537460000|2025-07-03 10:11:00|||||||||2
1751537470000|2025-07-03 10:11:10|||||||||1
1751537480000|2025-07-03 10:11:20|||||||||1
1751537490000|2025-07-03 10:11:30|||||||||14
1751537500000|2025-07-03 10:11:40|||||||||2
1751537510000|2025-07-03 10:11:50|||||||||2
1751537540000|2025-07-03 10:12:20|||||||||3
1751537550000|2025-07-03 10:12:30|||||||||1
1751537560000|2025-07-03 10:12:40|||||||||5
1751537580000|2025-07-03 10:13:00|||||||||5
1751537590000|2025-07-03 10:13:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|116
1751537600000|2025-07-03 10:13:20|||||||||5
1751537610000|2025-07-03 10:13:30|||||||||91
1751537620000|2025-07-03 10:13:40|||||||||3
1751537650000|2025-07-03 10:14:10|||||||||2
1751537660000|2025-07-03 10:14:20|||||||||2
1751537680000|2025-07-03 10:14:40|||||||||4
1751537700000|2025-07-03 10:15:00|||||||||1
1751537720000|2025-07-03 10:15:20|||||||||2
1751537730000|2025-07-03 10:15:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|206
1751537740000|2025-07-03 10:15:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1751537770000|2025-07-03 10:16:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1751537790000|2025-07-03 10:16:30|||||||||9
1751537820000|2025-07-03 10:17:00|||||||||3
1751537860000|2025-07-03 10:17:40|||||||||3
1751537870000|2025-07-03 10:17:50|||||||||1
1751537880000|2025-07-03 10:18:00|||||||||12
1751537900000|2025-07-03 10:18:20|||||||||2
1751537910000|2025-07-03 10:18:30|||||||||1
1751537930000|2025-07-03 10:18:50|||||||||2
1751537950000|2025-07-03 10:19:10|||||||||26
1751537960000|2025-07-03 10:19:20|||||||||2
1751537970000|2025-07-03 10:19:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1751537990000|2025-07-03 10:19:50|||||||||13
1751538000000|2025-07-03 10:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1751538010000|2025-07-03 10:20:10|||||||||2
1751538030000|2025-07-03 10:20:30|||||||||3
1751538050000|2025-07-03 10:20:50|||||||||2
1751538060000|2025-07-03 10:21:00|||||||||3
1751538080000|2025-07-03 10:21:20|||||||||1
1751538090000|2025-07-03 10:21:30|||||||||6
1751538100000|2025-07-03 10:21:40|||||||||2
1751538110000|2025-07-03 10:21:50|||||||||2
1751538120000|2025-07-03 10:22:00|||||||||2
1751538130000|2025-07-03 10:22:10|||||||||3
1751538140000|2025-07-03 10:22:20|||||||||2
1751538150000|2025-07-03 10:22:30|||||||||45
1751538160000|2025-07-03 10:22:40|||||||||3
1751538170000|2025-07-03 10:22:50|||||||||1
1751538180000|2025-07-03 10:23:00|||||||||2
1751538190000|2025-07-03 10:23:10|||||||||7
1751538220000|2025-07-03 10:23:40|||||||||3
1751538230000|2025-07-03 10:23:50|||||||||12
1751538240000|2025-07-03 10:24:00|||||||||2
1751538250000|2025-07-03 10:24:10|||||||||2
1751538260000|2025-07-03 10:24:20|||||||||21
1751538270000|2025-07-03 10:24:30|||||||||2
1751538290000|2025-07-03 10:24:50|||||||||2
1751538310000|2025-07-03 10:25:10|||||||||2
1751538320000|2025-07-03 10:25:20|||||||||19
1751538330000|2025-07-03 10:25:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1751538340000|2025-07-03 10:25:40|||||||||2
1751538350000|2025-07-03 10:25:50|||||||||4
1751538360000|2025-07-03 10:26:00|||||||||2
1751538370000|2025-07-03 10:26:10|||||||||15
1751538380000|2025-07-03 10:26:20|||||||||2
1751538400000|2025-07-03 10:26:40|||||||||6
1751538420000|2025-07-03 10:27:00|||||||||5
1751538440000|2025-07-03 10:27:20|||||||||26
1751538450000|2025-07-03 10:27:30|||||||||3
1751538460000|2025-07-03 10:27:40|||||||||4
1751538480000|2025-07-03 10:28:00|||||||||6
1751538500000|2025-07-03 10:28:20|||||||||7
1751538510000|2025-07-03 10:28:30|||||||||1
1751538520000|2025-07-03 10:28:40|||||||||3
1751538530000|2025-07-03 10:28:50|||||||||5
1751538540000|2025-07-03 10:29:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|141
1751538550000|2025-07-03 10:29:10|||||||||6
1751538560000|2025-07-03 10:29:20|||||||||13
1751538570000|2025-07-03 10:29:30|||||||||26
1751538590000|2025-07-03 10:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|95
1751538630000|2025-07-03 10:30:30|||||||||1
1751538650000|2025-07-03 10:30:50|||||||||1
1751538670000|2025-07-03 10:31:10|||||||||2
1751538680000|2025-07-03 10:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1751538690000|2025-07-03 10:31:30|||||||||9
1751538700000|2025-07-03 10:31:40|||||||||2
1751538710000|2025-07-03 10:31:50|||||||||9
1751538730000|2025-07-03 10:32:10|||||||||3
1751538750000|2025-07-03 10:32:30|||||||||4
1751538760000|2025-07-03 10:32:40|||||||||26
1751538770000|2025-07-03 10:32:50|||||||||5
1751538790000|2025-07-03 10:33:10|||||||||4
1751538810000|2025-07-03 10:33:30|||||||||4
1751538820000|2025-07-03 10:33:40|||||||||8
1751538830000|2025-07-03 10:33:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1751538840000|2025-07-03 10:34:00|||||||||98
1751538860000|2025-07-03 10:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|108
1751538870000|2025-07-03 10:34:30|||||||||11
1751538880000|2025-07-03 10:34:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|6
1751538890000|2025-07-03 10:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1751538930000|2025-07-03 10:35:30|||||||||1
1751538940000|2025-07-03 10:35:40|||||||||3
1751538950000|2025-07-03 10:35:50|||||||||1
1751538970000|2025-07-03 10:36:10|||||||||2
1751538990000|2025-07-03 10:36:30|||||||||2
1751539000000|2025-07-03 10:36:40|||||||||2
1751539010000|2025-07-03 10:36:50|||||||||3
1751539030000|2025-07-03 10:37:10|||||||||3
1751539040000|2025-07-03 10:37:20|||||||||3
1751539060000|2025-07-03 10:37:40|||||||||4
1751539080000|2025-07-03 10:38:00|||||||||157
1751539090000|2025-07-03 10:38:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|44
1751539100000|2025-07-03 10:38:20|||||||||7
1751539110000|2025-07-03 10:38:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1751539120000|2025-07-03 10:38:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1751539130000|2025-07-03 10:38:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|28
1751539140000|2025-07-03 10:39:00|||||||||5
1751539160000|2025-07-03 10:39:20|||||||||5
1751539180000|2025-07-03 10:39:40|||||||||6
1751539190000|2025-07-03 10:39:50|||||||||2
1751539200000|2025-07-03 10:40:00|||||||||6
1751539230000|2025-07-03 10:40:30|||||||||79
1751539240000|2025-07-03 10:40:40|||||||||6
1751539250000|2025-07-03 10:40:50|||||||||2
1751539260000|2025-07-03 10:41:00|||||||||2
1751539270000|2025-07-03 10:41:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1751539280000|2025-07-03 10:41:20|||||||||5
1751539290000|2025-07-03 10:41:30|||||||||1
1751539300000|2025-07-03 10:41:40|||||||||2
1751539340000|2025-07-03 10:42:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1751539350000|2025-07-03 10:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1751539360000|2025-07-03 10:42:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1751539370000|2025-07-03 10:42:50|||||||||41
1751539400000|2025-07-03 10:43:20|||||||||3
1751539420000|2025-07-03 10:43:40|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|16
1751539430000|2025-07-03 10:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1751539440000|2025-07-03 10:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|26
1751539450000|2025-07-03 10:44:10|||||||||8
1751539460000|2025-07-03 10:44:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|113
1751539470000|2025-07-03 10:44:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1751539480000|2025-07-03 10:44:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|10
1751539510000|2025-07-03 10:45:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1751539530000|2025-07-03 10:45:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|61
1751539540000|2025-07-03 10:45:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1751539550000|2025-07-03 10:45:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|189
1751539590000|2025-07-03 10:46:30|||||||||1
1751539620000|2025-07-03 10:47:00|||||||||2
1751539630000|2025-07-03 10:47:10|||||||||1
1751539660000|2025-07-03 10:47:40|||||||||1
1751539670000|2025-07-03 10:47:50|||||||||1
1751539680000|2025-07-03 10:48:00|||||||||1
1751539710000|2025-07-03 10:48:30|||||||||3
1751539720000|2025-07-03 10:48:40|||||||||3
1751539770000|2025-07-03 10:49:30|||||||||44
1751539780000|2025-07-03 10:49:40|||||||||110
1751539800000|2025-07-03 10:50:00|||||||||15
1751539810000|2025-07-03 10:50:10|||||||||7
1751539820000|2025-07-03 10:50:20|||||||||14
1751539840000|2025-07-03 10:50:40|||||||||37
1751539850000|2025-07-03 10:50:50|||||||||26
1751539860000|2025-07-03 10:51:00|||||||||9
1751539870000|2025-07-03 10:51:10|||||||||10
1751539900000|2025-07-03 10:51:40|||||||||1
1751539910000|2025-07-03 10:51:50|||||||||3
1751539920000|2025-07-03 10:52:00|||||||||1
1751539930000|2025-07-03 10:52:10|||||||||2
1751539980000|2025-07-03 10:53:00|||||||||1
1751539990000|2025-07-03 10:53:10|||||||||1
1751540000000|2025-07-03 10:53:20|||||||||252
1751540010000|2025-07-03 10:53:30|||||||||1
1751540020000|2025-07-03 10:53:40|||||||||20
1751540030000|2025-07-03 10:53:50|||||||||17
1751540040000|2025-07-03 10:54:00|||||||||26
1751540050000|2025-07-03 10:54:10|||||||||35
1751540060000|2025-07-03 10:54:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1751540070000|2025-07-03 10:54:30|||||||||41
1751540090000|2025-07-03 10:54:50|||||||||10
1751540120000|2025-07-03 10:55:20|||||||||3
1751540130000|2025-07-03 10:55:30|||||||||1
1751540140000|2025-07-03 10:55:40|||||||||26
1751540150000|2025-07-03 10:55:50|||||||||27
1751540160000|2025-07-03 10:56:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1751540170000|2025-07-03 10:56:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|41
1751540180000|2025-07-03 10:56:20|||||||||10
1751540230000|2025-07-03 10:57:10|||||||||154
1751540240000|2025-07-03 10:57:20|||||||||2
1751540270000|2025-07-03 10:57:50|||||||||10
1751540300000|2025-07-03 10:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|86
1751540310000|2025-07-03 10:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1751540320000|2025-07-03 10:58:40|||||||||1
1751540330000|2025-07-03 10:58:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|44
1751540340000|2025-07-03 10:59:00|||||||||5
1751540360000|2025-07-03 10:59:20|||||||||1
1751540410000|2025-07-03 11:00:10|||||||||2
1751540430000|2025-07-03 11:00:30|||||||||28
1751540440000|2025-07-03 11:00:40|||||||||111
1751540450000|2025-07-03 11:00:50|||||||||2
1751540470000|2025-07-03 11:01:10|||||||||9
1751540480000|2025-07-03 11:01:20|||||||||12
1751540500000|2025-07-03 11:01:40|||||||||1
1751540520000|2025-07-03 11:02:00|||||||||2
1751540540000|2025-07-03 11:02:20|||||||||2
1751540550000|2025-07-03 11:02:30|||||||||1
1751540560000|2025-07-03 11:02:40|||||||||3
1751540580000|2025-07-03 11:03:00|||||||||77
1751540590000|2025-07-03 11:03:10|||||||||29
1751540610000|2025-07-03 11:03:30|||||||||1
1751540630000|2025-07-03 11:03:50|||||||||3
1751540640000|2025-07-03 11:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1751540650000|2025-07-03 11:04:10|||||||||1
1751540660000|2025-07-03 11:04:20|||||||||15
1751540670000|2025-07-03 11:04:30|||||||||33
1751540680000|2025-07-03 11:04:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|35
1751540690000|2025-07-03 11:04:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|6
1751540700000|2025-07-03 11:05:00|||||||||56
1751540710000|2025-07-03 11:05:10|||||||||77
1751540720000|2025-07-03 11:05:20|||||||||130
1751540740000|2025-07-03 11:05:40|||||||||10
1751540750000|2025-07-03 11:05:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|7
1751540800000|2025-07-03 11:06:40|||||||||2
1751540830000|2025-07-03 11:07:10|||||||||4
1751540840000|2025-07-03 11:07:20|||||||||6
1751540850000|2025-07-03 11:07:30|||||||||4
1751540870000|2025-07-03 11:07:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1751540910000|2025-07-03 11:08:30|||||||||3
1751540920000|2025-07-03 11:08:40|||||||||13
1751540930000|2025-07-03 11:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|89
1751540940000|2025-07-03 11:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1751540970000|2025-07-03 11:09:30|||||||||1
1751540980000|2025-07-03 11:09:40|||||||||1
1751540990000|2025-07-03 11:09:50|||||||||1
1751541000000|2025-07-03 11:10:00|||||||||5
1751541010000|2025-07-03 11:10:10|||||||||1
1751541030000|2025-07-03 11:10:30|||||||||2
1751541040000|2025-07-03 11:10:40|||||||||1
1751541050000|2025-07-03 11:10:50|||||||||3
1751541080000|2025-07-03 11:11:20|||||||||2
1751541100000|2025-07-03 11:11:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|80
1751541140000|2025-07-03 11:12:20|||||||||4
1751541160000|2025-07-03 11:12:40|||||||||1
1751541180000|2025-07-03 11:13:00|||||||||16
1751541190000|2025-07-03 11:13:10|||||||||2
1751541210000|2025-07-03 11:13:30|||||||||1
1751541230000|2025-07-03 11:13:50|||||||||2
1751541250000|2025-07-03 11:14:10|||||||||1
1751541270000|2025-07-03 11:14:30|||||||||5
1751541280000|2025-07-03 11:14:40|||||||||2
1751541300000|2025-07-03 11:15:00|||||||||1
1751541310000|2025-07-03 11:15:10|||||||||1
1751541320000|2025-07-03 11:15:20|||||||||1
1751541340000|2025-07-03 11:15:40|||||||||2
1751541360000|2025-07-03 11:16:00|||||||||1
1751541370000|2025-07-03 11:16:10|||||||||1
1751541380000|2025-07-03 11:16:20|||||||||2
1751541390000|2025-07-03 11:16:30|||||||||1
1751541400000|2025-07-03 11:16:40|||||||||1
1751541410000|2025-07-03 11:16:50|||||||||9
1751541420000|2025-07-03 11:17:00|||||||||1
1751541430000|2025-07-03 11:17:10|||||||||2
1751541450000|2025-07-03 11:17:30|||||||||1
1751541470000|2025-07-03 11:17:50|||||||||1
1751541480000|2025-07-03 11:18:00|||||||||2
1751541490000|2025-07-03 11:18:10|||||||||105
1751541510000|2025-07-03 11:18:30|||||||||5
1751541540000|2025-07-03 11:19:00|||||||||20
1751541550000|2025-07-03 11:19:10|||||||||250
1751541560000|2025-07-03 11:19:20|||||||||1
1751541580000|2025-07-03 11:19:40|||||||||2
1751541590000|2025-07-03 11:19:50|||||||||1
1751541600000|2025-07-03 11:20:00|||||||||1
1751541610000|2025-07-03 11:20:10|||||||||10
1751541630000|2025-07-03 11:20:30|||||||||3
1751541640000|2025-07-03 11:20:40|||||||||1
1751541650000|2025-07-03 11:20:50|||||||||2
1751541670000|2025-07-03 11:21:10|||||||||3
1751541680000|2025-07-03 11:21:20|||||||||16
1751541720000|2025-07-03 11:22:00|||||||||87
1751541730000|2025-07-03 11:22:10|||||||||46
1751541750000|2025-07-03 11:22:30|||||||||4
1751541760000|2025-07-03 11:22:40|||||||||1
1751541770000|2025-07-03 11:22:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|102
1751541780000|2025-07-03 11:23:00|||||||||59
1751541790000|2025-07-03 11:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1751541800000|2025-07-03 11:23:20|||||||||21
1751541850000|2025-07-03 11:24:10|||||||||1
1751541870000|2025-07-03 11:24:30|||||||||1
1751541880000|2025-07-03 11:24:40|||||||||2
1751541900000|2025-07-03 11:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|150
1751541920000|2025-07-03 11:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|226
1751541930000|2025-07-03 11:25:30|||||||||5
1751541940000|2025-07-03 11:25:40|||||||||113
1751541970000|2025-07-03 11:26:10|||||||||12
1751541980000|2025-07-03 11:26:20|||||||||14
1751541990000|2025-07-03 11:26:30|||||||||1
1751542000000|2025-07-03 11:26:40|||||||||6
1751542010000|2025-07-03 11:26:50|||||||||1
1751542020000|2025-07-03 11:27:00|||||||||1
1751542030000|2025-07-03 11:27:10|||||||||2
1751542040000|2025-07-03 11:27:20|||||||||2
1751542050000|2025-07-03 11:27:30|||||||||15
1751542080000|2025-07-03 11:28:00|||||||||32
1751542090000|2025-07-03 11:28:10|||||||||19
1751542100000|2025-07-03 11:28:20|||||||||1
1751542120000|2025-07-03 11:28:40|||||||||1
1751542140000|2025-07-03 11:29:00|||||||||2
1751542160000|2025-07-03 11:29:20|||||||||6
1751542170000|2025-07-03 11:29:30|||||||||9
1751542190000|2025-07-03 11:29:50|||||||||2
1751542200000|2025-07-03 11:30:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|111
1751542230000|2025-07-03 11:30:30|||||||||1
1751542260000|2025-07-03 11:31:00|||||||||96
1751542290000|2025-07-03 11:31:30|||||||||1
1751542300000|2025-07-03 11:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1751542310000|2025-07-03 11:31:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|6
1751542370000|2025-07-03 11:32:50|||||||||1
1751542380000|2025-07-03 11:33:00|||||||||2
1751542390000|2025-07-03 11:33:10|||||||||2
1751542400000|2025-07-03 11:33:20|||||||||5
1751542410000|2025-07-03 11:33:30|||||||||2
1751542420000|2025-07-03 11:33:40|||||||||16
1751542430000|2025-07-03 11:33:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1751542440000|2025-07-03 11:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1751542470000|2025-07-03 11:34:30|||||||||6
1751542480000|2025-07-03 11:34:40|||||||||1
1751542530000|2025-07-03 11:35:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|63
1751542550000|2025-07-03 11:35:50|||||||||11
1751542580000|2025-07-03 11:36:20|||||||||24
1751542590000|2025-07-03 11:36:30|||||||||1
1751542600000|2025-07-03 11:36:40|||||||||15
1751542610000|2025-07-03 11:36:50|||||||||1
1751542630000|2025-07-03 11:37:10|||||||||1
1751542640000|2025-07-03 11:37:20|||||||||1
1751542650000|2025-07-03 11:37:30|||||||||2
1751542670000|2025-07-03 11:37:50|||||||||25
1751542680000|2025-07-03 11:38:00|||||||||1
1751542700000|2025-07-03 11:38:20|||||||||1
1751542720000|2025-07-03 11:38:40|||||||||1
1751542740000|2025-07-03 11:39:00|||||||||9
1751542760000|2025-07-03 11:39:20|||||||||9
1751542770000|2025-07-03 11:39:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|172
1751542790000|2025-07-03 11:39:50|||||||||1
1751542810000|2025-07-03 11:40:10|||||||||1
1751542820000|2025-07-03 11:40:20|||||||||24
1751542830000|2025-07-03 11:40:30|||||||||10
1751542840000|2025-07-03 11:40:40|||||||||129
1751542850000|2025-07-03 11:40:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1751542860000|2025-07-03 11:41:00|||||||||18
1751542900000|2025-07-03 11:41:40|||||||||6
1751542920000|2025-07-03 11:42:00|||||||||49
1751542930000|2025-07-03 11:42:10|||||||||50
1751542940000|2025-07-03 11:42:20|||||||||1
1751542950000|2025-07-03 11:42:30|||||||||1
1751542960000|2025-07-03 11:42:40|||||||||1
1751542970000|2025-07-03 11:42:50|||||||||10
1751542980000|2025-07-03 11:43:00|||||||||1
1751542990000|2025-07-03 11:43:10|||||||||1
1751543010000|2025-07-03 11:43:30|||||||||41
1751543040000|2025-07-03 11:44:00|||||||||100
1751543050000|2025-07-03 11:44:10|||||||||77
1751543070000|2025-07-03 11:44:30|||||||||1
1751543080000|2025-07-03 11:44:40|||||||||1
1751543090000|2025-07-03 11:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1751543100000|2025-07-03 11:45:00|||||||||105
1751543130000|2025-07-03 11:45:30|||||||||16
1751543140000|2025-07-03 11:45:40|||||||||2
1751543150000|2025-07-03 11:45:50|||||||||50
1751543160000|2025-07-03 11:46:00|||||||||1
1751543180000|2025-07-03 11:46:20|||||||||2
1751543190000|2025-07-03 11:46:30|||||||||2
1751543210000|2025-07-03 11:46:50|||||||||105
1751543220000|2025-07-03 11:47:00|||||||||25
1751543230000|2025-07-03 11:47:10|||||||||1
1751543250000|2025-07-03 11:47:30|||||||||6
1751543260000|2025-07-03 11:47:40|||||||||61
1751543270000|2025-07-03 11:47:50|||||||||1
1751543280000|2025-07-03 11:48:00|||||||||1
1751543300000|2025-07-03 11:48:20|||||||||2
1751543310000|2025-07-03 11:48:30|||||||||11
1751543330000|2025-07-03 11:48:50|||||||||8
1751543340000|2025-07-03 11:49:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|72
1751543350000|2025-07-03 11:49:10|||||||||125
1751543380000|2025-07-03 11:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|252
1751543410000|2025-07-03 11:50:10|||||||||1
1751543430000|2025-07-03 11:50:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|345
1751543440000|2025-07-03 11:50:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|216
1751543450000|2025-07-03 11:50:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|305
1751543460000|2025-07-03 11:51:00|||||||||141
1751543470000|2025-07-03 11:51:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|529
1751543480000|2025-07-03 11:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|201
1751543490000|2025-07-03 11:51:30|||||||||21
1751543500000|2025-07-03 11:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1751543510000|2025-07-03 11:51:50|||||||||9
1751543520000|2025-07-03 11:52:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|163
1751543540000|2025-07-03 11:52:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|304
1751543550000|2025-07-03 11:52:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|192
1751543560000|2025-07-03 11:52:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|10
1751543600000|2025-07-03 11:53:20|||||||||1
1751543610000|2025-07-03 11:53:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|107
1751543620000|2025-07-03 11:53:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1751543630000|2025-07-03 11:53:50|||||||||1
1751543640000|2025-07-03 11:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1751543650000|2025-07-03 11:54:10|||||||||3
1751543670000|2025-07-03 11:54:30|||||||||1
1751543680000|2025-07-03 11:54:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|110
1751543700000|2025-07-03 11:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|93
1751543720000|2025-07-03 11:55:20|||||||||1
1751543740000|2025-07-03 11:55:40|||||||||9
1751543760000|2025-07-03 11:56:00|||||||||2
1751543770000|2025-07-03 11:56:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|151
1751543780000|2025-07-03 11:56:20|||||||||8
1751543790000|2025-07-03 11:56:30|||||||||11
1751543800000|2025-07-03 11:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|104
1751543810000|2025-07-03 11:56:50|||||||||5
1751543820000|2025-07-03 11:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|497
1751543830000|2025-07-03 11:57:10|||||||||9
1751543840000|2025-07-03 11:57:20|||||||||31
1751543850000|2025-07-03 11:57:30|||||||||6
1751543860000|2025-07-03 11:57:40|||||||||288
1751543870000|2025-07-03 11:57:50|||||||||58
1751543880000|2025-07-03 11:58:00|||||||||8
1751543910000|2025-07-03 11:58:30|||||||||7
1751543920000|2025-07-03 11:58:40|||||||||8
1751543930000|2025-07-03 11:58:50|||||||||1
1751543940000|2025-07-03 11:59:00|||||||||4
1751543960000|2025-07-03 11:59:20|||||||||212
1751543970000|2025-07-03 11:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1751543990000|2025-07-03 11:59:50|||||||||1
1751544000000|2025-07-03 12:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|191
1751544010000|2025-07-03 12:00:10|||||||||35
1751544020000|2025-07-03 12:00:20|||||||||21
1751544030000|2025-07-03 12:00:30|||||||||18
1751544040000|2025-07-03 12:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1751544050000|2025-07-03 12:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1751544060000|2025-07-03 12:01:00|||||||||1
1751544070000|2025-07-03 12:01:10|||||||||9
1751544080000|2025-07-03 12:01:20|||||||||1
1751544090000|2025-07-03 12:01:30|||||||||49
1751544100000|2025-07-03 12:01:40|||||||||115
1751544110000|2025-07-03 12:01:50|||||||||2
1751544120000|2025-07-03 12:02:00|||||||||10
1751544130000|2025-07-03 12:02:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|145
1751544140000|2025-07-03 12:02:20|||||||||1
1751544160000|2025-07-03 12:02:40|||||||||2
1751544170000|2025-07-03 12:02:50|||||||||2
1751544180000|2025-07-03 12:03:00|||||||||15
1751544190000|2025-07-03 12:03:10|||||||||2
1751544210000|2025-07-03 12:03:30|||||||||5
1751544220000|2025-07-03 12:03:40|||||||||111
1751544260000|2025-07-03 12:04:20|||||||||11
1751544280000|2025-07-03 12:04:40|||||||||38
1751544290000|2025-07-03 12:04:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1751544300000|2025-07-03 12:05:00|||||||||5
1751544310000|2025-07-03 12:05:10|||||||||46
1751544320000|2025-07-03 12:05:20|||||||||2
1751544340000|2025-07-03 12:05:40|||||||||1
1751544360000|2025-07-03 12:06:00|||||||||1
1751544380000|2025-07-03 12:06:20|||||||||51
1751544390000|2025-07-03 12:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1751544400000|2025-07-03 12:06:40|||||||||12
1751544410000|2025-07-03 12:06:50|||||||||1
1751544420000|2025-07-03 12:07:00|||||||||9
1751544430000|2025-07-03 12:07:10|||||||||8
1751544440000|2025-07-03 12:07:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1751544460000|2025-07-03 12:07:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|276
1751544470000|2025-07-03 12:07:50|||||||||45
1751544480000|2025-07-03 12:08:00|||||||||11
1751544490000|2025-07-03 12:08:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|118
1751544500000|2025-07-03 12:08:20|||||||||4
1751544510000|2025-07-03 12:08:30|||||||||2
1751544520000|2025-07-03 12:08:40|||||||||83
1751544530000|2025-07-03 12:08:50|||||||||3
1751544540000|2025-07-03 12:09:00|||||||||7
1751544550000|2025-07-03 12:09:10|||||||||9
1751544580000|2025-07-03 12:09:40|||||||||3
1751544590000|2025-07-03 12:09:50|||||||||25
1751544600000|2025-07-03 12:10:00|||||||||23
1751544640000|2025-07-03 12:10:40|||||||||1
1751544650000|2025-07-03 12:10:50|||||||||54
1751544670000|2025-07-03 12:11:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|54
1751544680000|2025-07-03 12:11:20|||||||||176
1751544690000|2025-07-03 12:11:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|5
1751544730000|2025-07-03 12:12:10|||||||||18
1751544740000|2025-07-03 12:12:20|||||||||1
1751544750000|2025-07-03 12:12:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1751544760000|2025-07-03 12:12:40|||||||||24
1751544790000|2025-07-03 12:13:10|||||||||17
1751544820000|2025-07-03 12:13:40|||||||||96
1751544840000|2025-07-03 12:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|289
1751544850000|2025-07-03 12:14:10|||||||||263
1751544890000|2025-07-03 12:14:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|265
1751544900000|2025-07-03 12:15:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|226
1751544910000|2025-07-03 12:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|57
1751544920000|2025-07-03 12:15:20|||||||||28
1751544930000|2025-07-03 12:15:30|||||||||33
1751544940000|2025-07-03 12:15:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|70
1751544960000|2025-07-03 12:16:00|||||||||4
1751544970000|2025-07-03 12:16:10|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|70
1751544980000|2025-07-03 12:16:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1751544990000|2025-07-03 12:16:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|113
1751545000000|2025-07-03 12:16:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|8
1751545010000|2025-07-03 12:16:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|14
1751545030000|2025-07-03 12:17:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1751545040000|2025-07-03 12:17:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1751545050000|2025-07-03 12:17:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|60
1751545060000|2025-07-03 12:17:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|93
1751545080000|2025-07-03 12:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1751545090000|2025-07-03 12:18:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1751545100000|2025-07-03 12:18:20|||||||||2
1751545110000|2025-07-03 12:18:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1751545120000|2025-07-03 12:18:40|||||||||7
1751545150000|2025-07-03 12:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|248
1751545190000|2025-07-03 12:19:50|||||||||20
1751545200000|2025-07-03 12:20:00|||||||||92
1751545210000|2025-07-03 12:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1751545220000|2025-07-03 12:20:20|||||||||46
1751545230000|2025-07-03 12:20:30|||||||||178
1751545240000|2025-07-03 12:20:40|||||||||59
1751545250000|2025-07-03 12:20:50|||||||||106
1751545260000|2025-07-03 12:21:00|||||||||11
1751545270000|2025-07-03 12:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|283
1751545290000|2025-07-03 12:21:30|||||||||154
1751545300000|2025-07-03 12:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1751545310000|2025-07-03 12:21:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|593
1751545320000|2025-07-03 12:22:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|80
1751545330000|2025-07-03 12:22:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|198
1751545340000|2025-07-03 12:22:20|||||||||10
1751545350000|2025-07-03 12:22:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|159
1751545360000|2025-07-03 12:22:40|||||||||213
1751545370000|2025-07-03 12:22:50|||||||||1
1751545380000|2025-07-03 12:23:00|||||||||3
1751545390000|2025-07-03 12:23:10|||||||||4
1751545400000|2025-07-03 12:23:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|116
1751545410000|2025-07-03 12:23:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|96
1751545420000|2025-07-03 12:23:40|||||||||3
1751545430000|2025-07-03 12:23:50|||||||||124
1751545440000|2025-07-03 12:24:00|||||||||100
1751545450000|2025-07-03 12:24:10|||||||||12
1751545460000|2025-07-03 12:24:20|||||||||3
1751545470000|2025-07-03 12:24:30|||||||||27
1751545480000|2025-07-03 12:24:40|||||||||74
1751545490000|2025-07-03 12:24:50|||||||||35
1751545500000|2025-07-03 12:25:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|299
1751545510000|2025-07-03 12:25:10|||||||||8
1751545520000|2025-07-03 12:25:20|||||||||35
1751545530000|2025-07-03 12:25:30|||||||||158
1751545540000|2025-07-03 12:25:40|||||||||6
1751545550000|2025-07-03 12:25:50|||||||||100
1751545560000|2025-07-03 12:26:00|||||||||25
1751545570000|2025-07-03 12:26:10|||||||||16
1751545580000|2025-07-03 12:26:20|||||||||4
1751545590000|2025-07-03 12:26:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1751545600000|2025-07-03 12:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|152
1751545610000|2025-07-03 12:26:50|||||||||1
1751545620000|2025-07-03 12:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1751545630000|2025-07-03 12:27:10|||||||||3
1751545640000|2025-07-03 12:27:20|||||||||4
1751545660000|2025-07-03 12:27:40|||||||||18
1751545680000|2025-07-03 12:28:00|||||||||9
1751545690000|2025-07-03 12:28:10|||||||||1
1751545700000|2025-07-03 12:28:20|||||||||9
1751545720000|2025-07-03 12:28:40|||||||||10
1751545730000|2025-07-03 12:28:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|46
1751545740000|2025-07-03 12:29:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|105
1751545750000|2025-07-03 12:29:10|||||||||12
1751545760000|2025-07-03 12:29:20|||||||||18
1751545770000|2025-07-03 12:29:30|||||||||30
1751545780000|2025-07-03 12:29:40|||||||||27
1751545790000|2025-07-03 12:29:50|||||||||17
1751545800000|2025-07-03 12:30:00|11448.9|11444.9|11445.8|11441.8|11461.4|11457.4|11442.6|11438.6|829
1751545810000|2025-07-03 12:30:10|11444.2|11440.2|11431.7|11427.7|11447.3|11443.3|11431.7|11427.7|641
1751545820000|2025-07-03 12:30:20|11428.6|11424.6|11431.7|11427.7|11434.8|11430.8|11422.3|11418.3|337
1751545830000|2025-07-03 12:30:30|11434.8|11430.8|11422.3|11418.3|11434.8|11430.8|11422.3|11418.3|205
1751545840000|2025-07-03 12:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|573
1751545850000|2025-07-03 12:30:50|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|313
1751545860000|2025-07-03 12:31:00|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|374
1751545870000|2025-07-03 12:31:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11416.1|11412.1|331
1751545880000|2025-07-03 12:31:20|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|506
1751545890000|2025-07-03 12:31:30|11416.1|11412.1|11406.7|11402.7|11419.2|11415.2|11406.7|11402.7|290
1751545900000|2025-07-03 12:31:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|333
1751545910000|2025-07-03 12:31:50|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|324
1751545920000|2025-07-03 12:32:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|601
1751545930000|2025-07-03 12:32:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|291
1751545940000|2025-07-03 12:32:20|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11400.4|11396.4|328
1751545950000|2025-07-03 12:32:30|11408.3|11404.3|11400.4|11396.4|11408.3|11404.3|11400.4|11396.4|101
1751545960000|2025-07-03 12:32:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|239
1751545970000|2025-07-03 12:32:50|11400.4|11396.4|11409.8|11405.8|11409.8|11405.8|11400.4|11396.4|260
1751545980000|2025-07-03 12:33:00|11412.9|11408.9|11400.4|11396.4|11412.9|11408.9|11400.4|11396.4|191
1751545990000|2025-07-03 12:33:10|11403.6|11399.6|11412.9|11408.9|11412.9|11408.9|11403.6|11399.6|233
1751546000000|2025-07-03 12:33:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|184
1751546010000|2025-07-03 12:33:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|222
1751546020000|2025-07-03 12:33:40|11400.4|11396.4|11403.6|11399.6|11406.7|11402.7|11400.4|11396.4|844
1751546030000|2025-07-03 12:33:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|590
1751546040000|2025-07-03 12:34:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|350
1751546050000|2025-07-03 12:34:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|126
1751546060000|2025-07-03 12:34:20|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|998
1751546070000|2025-07-03 12:34:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|505
1751546080000|2025-07-03 12:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|100
1751546090000|2025-07-03 12:34:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1751546100000|2025-07-03 12:35:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|223
1751546110000|2025-07-03 12:35:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11416.1|11412.1|633
1751546120000|2025-07-03 12:35:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|252
1751546130000|2025-07-03 12:35:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|180
1751546140000|2025-07-03 12:35:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|221
1751546150000|2025-07-03 12:35:50|||||||||316
1751546160000|2025-07-03 12:36:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|253
1751546170000|2025-07-03 12:36:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|112
1751546180000|2025-07-03 12:36:20|11431.7|11427.7|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|283
1751546190000|2025-07-03 12:36:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|215
1751546200000|2025-07-03 12:36:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|201
1751546210000|2025-07-03 12:36:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|48
1751546220000|2025-07-03 12:37:00|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|388
1751546230000|2025-07-03 12:37:10|||||||||180
1751546240000|2025-07-03 12:37:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|117
1751546250000|2025-07-03 12:37:30|||||||||1
1751546260000|2025-07-03 12:37:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|19
1751546270000|2025-07-03 12:37:50|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|227
1751546280000|2025-07-03 12:38:00|11419.2|11415.2|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|58
1751546290000|2025-07-03 12:38:10|11419.2|11415.2|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|331
1751546300000|2025-07-03 12:38:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|127
1751546310000|2025-07-03 12:38:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1751546320000|2025-07-03 12:38:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|193
1751546330000|2025-07-03 12:38:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|162
1751546340000|2025-07-03 12:39:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|274
1751546350000|2025-07-03 12:39:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|118
1751546360000|2025-07-03 12:39:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|57
1751546370000|2025-07-03 12:39:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|33
1751546380000|2025-07-03 12:39:40|||||||||86
1751546390000|2025-07-03 12:39:50|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|286
1751546400000|2025-07-03 12:40:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|278
1751546410000|2025-07-03 12:40:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|52
1751546420000|2025-07-03 12:40:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|169
1751546430000|2025-07-03 12:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|114
1751546440000|2025-07-03 12:40:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|166
1751546450000|2025-07-03 12:40:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|73
1751546460000|2025-07-03 12:41:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|111
1751546470000|2025-07-03 12:41:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|82
1751546480000|2025-07-03 12:41:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1751546490000|2025-07-03 12:41:30|||||||||47
1751546500000|2025-07-03 12:41:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|188
1751546510000|2025-07-03 12:41:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|198
1751546520000|2025-07-03 12:42:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|162
1751546530000|2025-07-03 12:42:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|168
1751546540000|2025-07-03 12:42:20|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|93
1751546550000|2025-07-03 12:42:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|110
1751546560000|2025-07-03 12:42:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|182
1751546570000|2025-07-03 12:42:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|73
1751546580000|2025-07-03 12:43:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|112
1751546590000|2025-07-03 12:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|177
1751546600000|2025-07-03 12:43:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|155
1751546610000|2025-07-03 12:43:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|142
1751546620000|2025-07-03 12:43:40|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|298
1751546630000|2025-07-03 12:43:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|281
1751546640000|2025-07-03 12:44:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|30
1751546650000|2025-07-03 12:44:10|||||||||8
1751546660000|2025-07-03 12:44:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|160
1751546670000|2025-07-03 12:44:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|255
1751546680000|2025-07-03 12:44:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|30
1751546690000|2025-07-03 12:44:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|78
1751546700000|2025-07-03 12:45:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|81
1751546710000|2025-07-03 12:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|286
1751546720000|2025-07-03 12:45:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|272
1751546730000|2025-07-03 12:45:30|||||||||23
1751546740000|2025-07-03 12:45:40|11419.2|11415.2|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|412
1751546750000|2025-07-03 12:45:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|120
1751546760000|2025-07-03 12:46:00|||||||||1
1751546770000|2025-07-03 12:46:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|302
1751546780000|2025-07-03 12:46:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|95
1751546790000|2025-07-03 12:46:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|31
1751546800000|2025-07-03 12:46:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|205
1751546810000|2025-07-03 12:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|164
1751546820000|2025-07-03 12:47:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|81
1751546830000|2025-07-03 12:47:10|||||||||50
1751546840000|2025-07-03 12:47:20|||||||||47
1751546850000|2025-07-03 12:47:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|96
1751546860000|2025-07-03 12:47:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|100
1751546870000|2025-07-03 12:47:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|166
1751546880000|2025-07-03 12:48:00|||||||||26
1751546890000|2025-07-03 12:48:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|322
1751546900000|2025-07-03 12:48:20|||||||||11
1751546910000|2025-07-03 12:48:30|||||||||167
1751546920000|2025-07-03 12:48:40|||||||||8
1751546930000|2025-07-03 12:48:50|||||||||28
1751546940000|2025-07-03 12:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|53
1751546950000|2025-07-03 12:49:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|206
1751546960000|2025-07-03 12:49:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|27
1751546970000|2025-07-03 12:49:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|27
1751546980000|2025-07-03 12:49:40|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|53
1751546990000|2025-07-03 12:49:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|51
1751547000000|2025-07-03 12:50:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|136
1751547010000|2025-07-03 12:50:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|122
1751547020000|2025-07-03 12:50:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1751547030000|2025-07-03 12:50:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|80
1751547040000|2025-07-03 12:50:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|259
1751547050000|2025-07-03 12:50:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1751547060000|2025-07-03 12:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|119
1751547070000|2025-07-03 12:51:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|58
1751547090000|2025-07-03 12:51:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|21
1751547100000|2025-07-03 12:51:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1751547110000|2025-07-03 12:51:50|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|48
1751547130000|2025-07-03 12:52:10|||||||||268
1751547140000|2025-07-03 12:52:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|218
1751547150000|2025-07-03 12:52:30|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|154
1751547160000|2025-07-03 12:52:40|||||||||106
1751547170000|2025-07-03 12:52:50|||||||||109
1751547180000|2025-07-03 12:53:00|||||||||20
1751547190000|2025-07-03 12:53:10|||||||||47
1751547200000|2025-07-03 12:53:20|11422.3|11418.3|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|169
1751547210000|2025-07-03 12:53:30|||||||||13
1751547220000|2025-07-03 12:53:40|||||||||1
1751547230000|2025-07-03 12:53:50|||||||||162
1751547240000|2025-07-03 12:54:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11417.6|11413.6|255
1751547250000|2025-07-03 12:54:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|35
1751547260000|2025-07-03 12:54:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|222
1751547270000|2025-07-03 12:54:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|26
1751547280000|2025-07-03 12:54:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1751547290000|2025-07-03 12:54:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|61
1751547300000|2025-07-03 12:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|105
1751547310000|2025-07-03 12:55:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|286
1751547320000|2025-07-03 12:55:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|101
1751547330000|2025-07-03 12:55:30|11428.6|11424.6|11437.9|11433.9|11437.9|11433.9|11428.6|11424.6|304
1751547340000|2025-07-03 12:55:40|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|197
1751547350000|2025-07-03 12:55:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|122
1751547360000|2025-07-03 12:56:00|||||||||204
1751547370000|2025-07-03 12:56:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|245
1751547380000|2025-07-03 12:56:20|||||||||7
1751547390000|2025-07-03 12:56:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|206
1751547400000|2025-07-03 12:56:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1751547410000|2025-07-03 12:56:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|97
1751547420000|2025-07-03 12:57:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|142
1751547430000|2025-07-03 12:57:10|||||||||1
1751547440000|2025-07-03 12:57:20|||||||||30
1751547450000|2025-07-03 12:57:30|||||||||6
1751547460000|2025-07-03 12:57:40|||||||||20
1751547470000|2025-07-03 12:57:50|||||||||1
1751547480000|2025-07-03 12:58:00|||||||||21
1751547490000|2025-07-03 12:58:10|||||||||159
1751547500000|2025-07-03 12:58:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|146
1751547510000|2025-07-03 12:58:30|||||||||11
1751547520000|2025-07-03 12:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1751547530000|2025-07-03 12:58:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|105
1751547540000|2025-07-03 12:59:00|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|104
1751547550000|2025-07-03 12:59:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|231
1751547560000|2025-07-03 12:59:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|252
1751547570000|2025-07-03 12:59:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|253
1751547580000|2025-07-03 12:59:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|219
1751547590000|2025-07-03 12:59:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|175
1751547600000|2025-07-03 13:00:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|242
1751547610000|2025-07-03 13:00:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|317
1751547620000|2025-07-03 13:00:20|||||||||11
1751547630000|2025-07-03 13:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|195
1751547640000|2025-07-03 13:00:40|||||||||129
1751547650000|2025-07-03 13:00:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|76
1751547660000|2025-07-03 13:01:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|115
1751547670000|2025-07-03 13:01:10|||||||||122
1751547700000|2025-07-03 13:01:40|||||||||5
1751547710000|2025-07-03 13:01:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1751547720000|2025-07-03 13:02:00|||||||||171
1751547730000|2025-07-03 13:02:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|153
1751547740000|2025-07-03 13:02:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|64
1751547750000|2025-07-03 13:02:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1751547760000|2025-07-03 13:02:40|||||||||22
1751547770000|2025-07-03 13:02:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|322
1751547780000|2025-07-03 13:03:00|||||||||4
1751547790000|2025-07-03 13:03:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|195
1751547800000|2025-07-03 13:03:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|191
1751547810000|2025-07-03 13:03:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|156
1751547820000|2025-07-03 13:03:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|136
1751547830000|2025-07-03 13:03:50|||||||||27
1751547840000|2025-07-03 13:04:00|||||||||34
1751547850000|2025-07-03 13:04:10|||||||||1
1751547860000|2025-07-03 13:04:20|||||||||9
1751547870000|2025-07-03 13:04:30|||||||||4
1751547880000|2025-07-03 13:04:40|||||||||11
1751547900000|2025-07-03 13:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|91
1751547910000|2025-07-03 13:05:10|||||||||29
1751547920000|2025-07-03 13:05:20|||||||||9
1751547940000|2025-07-03 13:05:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|115
1751547950000|2025-07-03 13:05:50|||||||||10
1751547960000|2025-07-03 13:06:00|||||||||4
1751547980000|2025-07-03 13:06:20|||||||||4
1751547990000|2025-07-03 13:06:30|||||||||9
1751548000000|2025-07-03 13:06:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|105
1751548010000|2025-07-03 13:06:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1751548020000|2025-07-03 13:07:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|114
1751548030000|2025-07-03 13:07:10|||||||||5
1751548040000|2025-07-03 13:07:20|||||||||163
1751548050000|2025-07-03 13:07:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1751548060000|2025-07-03 13:07:40|||||||||2
1751548070000|2025-07-03 13:07:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|209
1751548080000|2025-07-03 13:08:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|97
1751548090000|2025-07-03 13:08:10|||||||||31
1751548100000|2025-07-03 13:08:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|121
1751548110000|2025-07-03 13:08:30|||||||||6
1751548120000|2025-07-03 13:08:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|81
1751548130000|2025-07-03 13:08:50|11439.5|11435.5|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|71
1751548140000|2025-07-03 13:09:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|99
1751548150000|2025-07-03 13:09:10|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|161
1751548160000|2025-07-03 13:09:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1751548170000|2025-07-03 13:09:30|||||||||8
1751548180000|2025-07-03 13:09:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1751548190000|2025-07-03 13:09:50|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|34
1751548210000|2025-07-03 13:10:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|480
1751548220000|2025-07-03 13:10:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|60
1751548230000|2025-07-03 13:10:30|||||||||18
1751548240000|2025-07-03 13:10:40|||||||||24
1751548250000|2025-07-03 13:10:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|73
1751548260000|2025-07-03 13:11:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|165
1751548270000|2025-07-03 13:11:10|||||||||1
1751548280000|2025-07-03 13:11:20|||||||||59
1751548290000|2025-07-03 13:11:30|||||||||17
1751548300000|2025-07-03 13:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|313
1751548310000|2025-07-03 13:11:50|||||||||38
1751548320000|2025-07-03 13:12:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1751548330000|2025-07-03 13:12:10|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|106
1751548340000|2025-07-03 13:12:20|||||||||1
1751548350000|2025-07-03 13:12:30|||||||||14
1751548360000|2025-07-03 13:12:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|278
1751548370000|2025-07-03 13:12:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|109
1751548380000|2025-07-03 13:13:00|||||||||19
1751548390000|2025-07-03 13:13:10|||||||||22
1751548400000|2025-07-03 13:13:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1751548410000|2025-07-03 13:13:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|66
1751548430000|2025-07-03 13:13:50|||||||||7
1751548440000|2025-07-03 13:14:00|||||||||5
1751548450000|2025-07-03 13:14:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|81
1751548460000|2025-07-03 13:14:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1751548470000|2025-07-03 13:14:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1751548480000|2025-07-03 13:14:40|||||||||16
1751548490000|2025-07-03 13:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1751548500000|2025-07-03 13:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1751548510000|2025-07-03 13:15:10|||||||||11
1751548520000|2025-07-03 13:15:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|93
1751548530000|2025-07-03 13:15:30|||||||||14
1751548540000|2025-07-03 13:15:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1751548550000|2025-07-03 13:15:50|||||||||100
1751548560000|2025-07-03 13:16:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|107
1751548570000|2025-07-03 13:16:10|||||||||1
1751548580000|2025-07-03 13:16:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1751548590000|2025-07-03 13:16:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|168
1751548600000|2025-07-03 13:16:40|||||||||1
1751548610000|2025-07-03 13:16:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|154
1751548620000|2025-07-03 13:17:00|||||||||1
1751548640000|2025-07-03 13:17:20|||||||||15
1751548650000|2025-07-03 13:17:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1751548660000|2025-07-03 13:17:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|63
1751548680000|2025-07-03 13:18:00|||||||||100
1751548690000|2025-07-03 13:18:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|145
1751548700000|2025-07-03 13:18:20|||||||||20
1751548710000|2025-07-03 13:18:30|||||||||18
1751548720000|2025-07-03 13:18:40|||||||||65
1751548730000|2025-07-03 13:18:50|||||||||178
1751548740000|2025-07-03 13:19:00|||||||||26
1751548750000|2025-07-03 13:19:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1751548760000|2025-07-03 13:19:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|280
1751548780000|2025-07-03 13:19:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|33
1751548790000|2025-07-03 13:19:50|||||||||121
1751548800000|2025-07-03 13:20:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|305
1751548810000|2025-07-03 13:20:10|||||||||225
1751548820000|2025-07-03 13:20:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|94
1751548830000|2025-07-03 13:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1751548840000|2025-07-03 13:20:40|||||||||358
1751548850000|2025-07-03 13:20:50|||||||||6
1751548860000|2025-07-03 13:21:00|||||||||34
1751548870000|2025-07-03 13:21:10|||||||||10
1751548890000|2025-07-03 13:21:30|||||||||24
1751548900000|2025-07-03 13:21:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|217
1751548910000|2025-07-03 13:21:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|103
1751548930000|2025-07-03 13:22:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1751548940000|2025-07-03 13:22:20|||||||||2
1751548950000|2025-07-03 13:22:30|||||||||1
1751548960000|2025-07-03 13:22:40|||||||||218
1751548970000|2025-07-03 13:22:50|||||||||24
1751548980000|2025-07-03 13:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|99
1751549000000|2025-07-03 13:23:20|||||||||14
1751549010000|2025-07-03 13:23:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1751549020000|2025-07-03 13:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|55
1751549030000|2025-07-03 13:23:50|||||||||100
1751549050000|2025-07-03 13:24:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1751549060000|2025-07-03 13:24:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1751549070000|2025-07-03 13:24:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|296
1751549080000|2025-07-03 13:24:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1751549090000|2025-07-03 13:24:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|127
1751549100000|2025-07-03 13:25:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1751549110000|2025-07-03 13:25:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|149
1751549120000|2025-07-03 13:25:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|62
1751549130000|2025-07-03 13:25:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|55
1751549170000|2025-07-03 13:26:10|||||||||60
1751549200000|2025-07-03 13:26:40|||||||||4
1751549210000|2025-07-03 13:26:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|92
1751549220000|2025-07-03 13:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1751549230000|2025-07-03 13:27:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|72
1751549240000|2025-07-03 13:27:20|||||||||42
1751549250000|2025-07-03 13:27:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1751549260000|2025-07-03 13:27:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|54
1751549270000|2025-07-03 13:27:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751549280000|2025-07-03 13:28:00|||||||||8
1751549290000|2025-07-03 13:28:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|67
1751549300000|2025-07-03 13:28:20|||||||||1
1751549310000|2025-07-03 13:28:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|270
1751549320000|2025-07-03 13:28:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|63
1751549330000|2025-07-03 13:28:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|155
1751549340000|2025-07-03 13:29:00|||||||||6
1751549350000|2025-07-03 13:29:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1751549360000|2025-07-03 13:29:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|617
1751549370000|2025-07-03 13:29:30|||||||||16
1751549380000|2025-07-03 13:29:40|||||||||1
1751549390000|2025-07-03 13:29:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|70
1751549400000|2025-07-03 13:30:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|399
1751549410000|2025-07-03 13:30:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|64
1751549420000|2025-07-03 13:30:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|65
1751549430000|2025-07-03 13:30:30|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|130
1751549440000|2025-07-03 13:30:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1751549450000|2025-07-03 13:30:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|71
1751549460000|2025-07-03 13:31:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|130
1751549470000|2025-07-03 13:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|141
1751549480000|2025-07-03 13:31:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|1
1751549490000|2025-07-03 13:31:30|||||||||1
1751549500000|2025-07-03 13:31:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|94
1751549510000|2025-07-03 13:31:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1751549520000|2025-07-03 13:32:00|||||||||5
1751549530000|2025-07-03 13:32:10|||||||||14
1751549540000|2025-07-03 13:32:20|||||||||6
1751549550000|2025-07-03 13:32:30|||||||||54
1751549560000|2025-07-03 13:32:40|||||||||1
1751549570000|2025-07-03 13:32:50|||||||||6
1751549580000|2025-07-03 13:33:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|103
1751549590000|2025-07-03 13:33:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1751549600000|2025-07-03 13:33:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|62
1751549610000|2025-07-03 13:33:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|102
1751549620000|2025-07-03 13:33:40|||||||||3
1751549640000|2025-07-03 13:34:00|||||||||13
1751549650000|2025-07-03 13:34:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|53
1751549660000|2025-07-03 13:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1751549670000|2025-07-03 13:34:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|42
1751549680000|2025-07-03 13:34:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1751549690000|2025-07-03 13:34:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|75
1751549700000|2025-07-03 13:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1751549710000|2025-07-03 13:35:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|44
1751549720000|2025-07-03 13:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1751549730000|2025-07-03 13:35:30|||||||||24
1751549740000|2025-07-03 13:35:40|||||||||8
1751549750000|2025-07-03 13:35:50|||||||||30
1751549760000|2025-07-03 13:36:00|||||||||4
1751549770000|2025-07-03 13:36:10|||||||||14
1751549780000|2025-07-03 13:36:20|||||||||20
1751549790000|2025-07-03 13:36:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|76
1751549800000|2025-07-03 13:36:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|47
1751549810000|2025-07-03 13:36:50|||||||||19
1751549840000|2025-07-03 13:37:20|||||||||30
1751549850000|2025-07-03 13:37:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1751549860000|2025-07-03 13:37:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|61
1751549880000|2025-07-03 13:38:00|||||||||15
1751549890000|2025-07-03 13:38:10|||||||||3
1751549900000|2025-07-03 13:38:20|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|205
1751549930000|2025-07-03 13:38:50|||||||||14
1751549940000|2025-07-03 13:39:00|||||||||4
1751549960000|2025-07-03 13:39:20|||||||||1
1751549970000|2025-07-03 13:39:30|||||||||58
1751549980000|2025-07-03 13:39:40|||||||||1
1751549990000|2025-07-03 13:39:50|||||||||131
1751550000000|2025-07-03 13:40:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1751550010000|2025-07-03 13:40:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1751550020000|2025-07-03 13:40:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1751550030000|2025-07-03 13:40:30|||||||||1
1751550040000|2025-07-03 13:40:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|134
1751550050000|2025-07-03 13:40:50|||||||||1
1751550060000|2025-07-03 13:41:00|||||||||89
1751550070000|2025-07-03 13:41:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|142
1751550080000|2025-07-03 13:41:20|||||||||2
1751550090000|2025-07-03 13:41:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1751550100000|2025-07-03 13:41:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1751550120000|2025-07-03 13:42:00|||||||||1
1751550130000|2025-07-03 13:42:10|||||||||4
1751550140000|2025-07-03 13:42:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|53
1751550180000|2025-07-03 13:43:00|||||||||2
1751550190000|2025-07-03 13:43:10|||||||||138
1751550200000|2025-07-03 13:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1751550220000|2025-07-03 13:43:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|99
1751550230000|2025-07-03 13:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|46
1751550240000|2025-07-03 13:44:00|||||||||2
1751550250000|2025-07-03 13:44:10|||||||||11
1751550260000|2025-07-03 13:44:20|||||||||4
1751550270000|2025-07-03 13:44:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|99
1751550280000|2025-07-03 13:44:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|87
1751550290000|2025-07-03 13:44:50|||||||||18
1751550300000|2025-07-03 13:45:00|||||||||11
1751550310000|2025-07-03 13:45:10|||||||||15
1751550320000|2025-07-03 13:45:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|74
1751550330000|2025-07-03 13:45:30|||||||||29
1751550340000|2025-07-03 13:45:40|||||||||46
1751550350000|2025-07-03 13:45:50|||||||||9
1751550360000|2025-07-03 13:46:00|||||||||120
1751550370000|2025-07-03 13:46:10|||||||||4
1751550380000|2025-07-03 13:46:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|336
1751550390000|2025-07-03 13:46:30|||||||||211
1751550400000|2025-07-03 13:46:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|192
1751550410000|2025-07-03 13:46:50|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|115
1751550420000|2025-07-03 13:47:00|||||||||10
1751550430000|2025-07-03 13:47:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|143
1751550440000|2025-07-03 13:47:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|95
1751550450000|2025-07-03 13:47:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|374
1751550460000|2025-07-03 13:47:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|223
1751550470000|2025-07-03 13:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|57
1751550480000|2025-07-03 13:48:00|||||||||12
1751550490000|2025-07-03 13:48:10|||||||||54
1751550500000|2025-07-03 13:48:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1751550510000|2025-07-03 13:48:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|372
1751550520000|2025-07-03 13:48:40|||||||||1
1751550530000|2025-07-03 13:48:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|89
1751550540000|2025-07-03 13:49:00|||||||||4
1751550550000|2025-07-03 13:49:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1751550560000|2025-07-03 13:49:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|345
1751550570000|2025-07-03 13:49:30|||||||||7
1751550580000|2025-07-03 13:49:40|||||||||202
1751550590000|2025-07-03 13:49:50|||||||||3
1751550600000|2025-07-03 13:50:00|||||||||6
1751550610000|2025-07-03 13:50:10|||||||||2
1751550620000|2025-07-03 13:50:20|||||||||1
1751550630000|2025-07-03 13:50:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|95
1751550640000|2025-07-03 13:50:40|||||||||12
1751550650000|2025-07-03 13:50:50|||||||||1
1751550660000|2025-07-03 13:51:00|||||||||7
1751550670000|2025-07-03 13:51:10|||||||||3
1751550680000|2025-07-03 13:51:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1751550690000|2025-07-03 13:51:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|531
1751550700000|2025-07-03 13:51:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|133
1751550710000|2025-07-03 13:51:50|||||||||2
1751550720000|2025-07-03 13:52:00|||||||||2
1751550730000|2025-07-03 13:52:10|||||||||1
1751550740000|2025-07-03 13:52:20|||||||||1
1751550750000|2025-07-03 13:52:30|||||||||33
1751550760000|2025-07-03 13:52:40|||||||||1
1751550770000|2025-07-03 13:52:50|||||||||5
1751550780000|2025-07-03 13:53:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|133
1751550790000|2025-07-03 13:53:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|125
1751550800000|2025-07-03 13:53:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|132
1751550810000|2025-07-03 13:53:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|45
1751550820000|2025-07-03 13:53:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|116
1751550830000|2025-07-03 13:53:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|41
1751550840000|2025-07-03 13:54:00|||||||||2
1751550850000|2025-07-03 13:54:10|||||||||1
1751550860000|2025-07-03 13:54:20|||||||||2
1751550870000|2025-07-03 13:54:30|||||||||1
1751550880000|2025-07-03 13:54:40|||||||||3
1751550890000|2025-07-03 13:54:50|||||||||11
1751550900000|2025-07-03 13:55:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|135
1751550910000|2025-07-03 13:55:10|||||||||91
1751550920000|2025-07-03 13:55:20|||||||||1
1751550930000|2025-07-03 13:55:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|97
1751550940000|2025-07-03 13:55:40|||||||||1
1751550950000|2025-07-03 13:55:50|||||||||23
1751550960000|2025-07-03 13:56:00|||||||||18
1751550970000|2025-07-03 13:56:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1751550980000|2025-07-03 13:56:20|||||||||16
1751550990000|2025-07-03 13:56:30|||||||||1
1751551000000|2025-07-03 13:56:40|||||||||26
1751551010000|2025-07-03 13:56:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|76
1751551020000|2025-07-03 13:57:00|||||||||140
1751551030000|2025-07-03 13:57:10|||||||||2
1751551040000|2025-07-03 13:57:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|407
1751551050000|2025-07-03 13:57:30|||||||||2
1751551060000|2025-07-03 13:57:40|||||||||2
1751551070000|2025-07-03 13:57:50|||||||||1
1751551080000|2025-07-03 13:58:00|||||||||8
1751551090000|2025-07-03 13:58:10|||||||||1
1751551100000|2025-07-03 13:58:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|683
1751551110000|2025-07-03 13:58:30|||||||||1
1751551120000|2025-07-03 13:58:40|||||||||1
1751551130000|2025-07-03 13:58:50|||||||||1
1751551140000|2025-07-03 13:59:00|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|347
1751551150000|2025-07-03 13:59:10|||||||||8
1751551160000|2025-07-03 13:59:20|||||||||3
1751551170000|2025-07-03 13:59:30|||||||||95
1751551180000|2025-07-03 13:59:40|||||||||61
1751551190000|2025-07-03 13:59:50|||||||||3
1751551200000|2025-07-03 14:00:00|11430.1|11426.1|11437.9|11433.9|11437.9|11433.9|11430.1|11426.1|474
1751551210000|2025-07-03 14:00:10|11436.4|11432.4|11444.2|11440.2|11447.3|11443.3|11436.4|11432.4|232
1751551220000|2025-07-03 14:00:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|97
1751551230000|2025-07-03 14:00:30|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|236
1751551240000|2025-07-03 14:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|66
1751551250000|2025-07-03 14:00:50|||||||||17
1751551260000|2025-07-03 14:01:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|217
1751551270000|2025-07-03 14:01:10|||||||||130
1751551280000|2025-07-03 14:01:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|260
1751551290000|2025-07-03 14:01:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|113
1751551300000|2025-07-03 14:01:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|84
1751551310000|2025-07-03 14:01:50|||||||||6
1751551320000|2025-07-03 14:02:00|||||||||47
1751551330000|2025-07-03 14:02:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|151
1751551340000|2025-07-03 14:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|92
1751551350000|2025-07-03 14:02:30|||||||||1
1751551360000|2025-07-03 14:02:40|||||||||1
1751551370000|2025-07-03 14:02:50|||||||||2
1751551380000|2025-07-03 14:03:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|42
1751551390000|2025-07-03 14:03:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1751551400000|2025-07-03 14:03:20|||||||||1
1751551410000|2025-07-03 14:03:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1751551420000|2025-07-03 14:03:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|27
1751551430000|2025-07-03 14:03:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|84
1751551440000|2025-07-03 14:04:00|||||||||2
1751551450000|2025-07-03 14:04:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1751551460000|2025-07-03 14:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1751551470000|2025-07-03 14:04:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|70
1751551480000|2025-07-03 14:04:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|36
1751551490000|2025-07-03 14:04:50|||||||||1
1751551500000|2025-07-03 14:05:00|||||||||4
1751551510000|2025-07-03 14:05:10|||||||||100
1751551520000|2025-07-03 14:05:20|||||||||38
1751551530000|2025-07-03 14:05:30|||||||||101
1751551540000|2025-07-03 14:05:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1751551550000|2025-07-03 14:05:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|108
1751551560000|2025-07-03 14:06:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|246
1751551570000|2025-07-03 14:06:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|108
1751551580000|2025-07-03 14:06:20|||||||||52
1751551600000|2025-07-03 14:06:40|||||||||13
1751551610000|2025-07-03 14:06:50|||||||||24
1751551620000|2025-07-03 14:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|241
1751551630000|2025-07-03 14:07:10|||||||||8
1751551640000|2025-07-03 14:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1751551650000|2025-07-03 14:07:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|138
1751551660000|2025-07-03 14:07:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|46
1751551670000|2025-07-03 14:07:50|||||||||17
1751551680000|2025-07-03 14:08:00|||||||||8
1751551690000|2025-07-03 14:08:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1751551700000|2025-07-03 14:08:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|114
1751551710000|2025-07-03 14:08:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|153
1751551720000|2025-07-03 14:08:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|38
1751551730000|2025-07-03 14:08:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1751551740000|2025-07-03 14:09:00|||||||||3
1751551760000|2025-07-03 14:09:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1751551770000|2025-07-03 14:09:30|||||||||53
1751551790000|2025-07-03 14:09:50|||||||||22
1751551800000|2025-07-03 14:10:00|||||||||209
1751551810000|2025-07-03 14:10:10|||||||||101
1751551830000|2025-07-03 14:10:30|||||||||7
1751551840000|2025-07-03 14:10:40|||||||||3
1751551870000|2025-07-03 14:11:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|770
1751551880000|2025-07-03 14:11:20|||||||||3
1751551910000|2025-07-03 14:11:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|400
1751551920000|2025-07-03 14:12:00|||||||||2
1751551930000|2025-07-03 14:12:10|||||||||4
1751551950000|2025-07-03 14:12:30|||||||||45
1751551960000|2025-07-03 14:12:40|||||||||34
1751551970000|2025-07-03 14:12:50|||||||||504
1751551980000|2025-07-03 14:13:00|||||||||1
1751551990000|2025-07-03 14:13:10|||||||||12
1751552000000|2025-07-03 14:13:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|133
1751552010000|2025-07-03 14:13:30|||||||||115
1751552020000|2025-07-03 14:13:40|||||||||28
1751552030000|2025-07-03 14:13:50|||||||||64
1751552040000|2025-07-03 14:14:00|||||||||112
1751552050000|2025-07-03 14:14:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|36
1751552060000|2025-07-03 14:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1751552070000|2025-07-03 14:14:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1751552080000|2025-07-03 14:14:40|||||||||35
1751552090000|2025-07-03 14:14:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1751552100000|2025-07-03 14:15:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|142
1751552110000|2025-07-03 14:15:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|92
1751552120000|2025-07-03 14:15:20|||||||||96
1751552130000|2025-07-03 14:15:30|||||||||30
1751552140000|2025-07-03 14:15:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|169
1751552150000|2025-07-03 14:15:50|||||||||1
1751552160000|2025-07-03 14:16:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1751552170000|2025-07-03 14:16:10|||||||||252
1751552180000|2025-07-03 14:16:20|||||||||3
1751552190000|2025-07-03 14:16:30|||||||||30
1751552200000|2025-07-03 14:16:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|95
1751552210000|2025-07-03 14:16:50|||||||||4
1751552220000|2025-07-03 14:17:00|||||||||2
1751552230000|2025-07-03 14:17:10|||||||||31
1751552240000|2025-07-03 14:17:20|||||||||111
1751552250000|2025-07-03 14:17:30|||||||||104
1751552260000|2025-07-03 14:17:40|||||||||5
1751552270000|2025-07-03 14:17:50|||||||||7
1751552280000|2025-07-03 14:18:00|||||||||17
1751552290000|2025-07-03 14:18:10|||||||||49
1751552300000|2025-07-03 14:18:20|||||||||2
1751552310000|2025-07-03 14:18:30|||||||||6
1751552330000|2025-07-03 14:18:50|||||||||5
1751552340000|2025-07-03 14:19:00|||||||||3
1751552350000|2025-07-03 14:19:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|162
1751552370000|2025-07-03 14:19:30|||||||||25
1751552380000|2025-07-03 14:19:40|||||||||7
1751552390000|2025-07-03 14:19:50|||||||||3
1751552400000|2025-07-03 14:20:00|||||||||18
1751552410000|2025-07-03 14:20:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|273
1751552420000|2025-07-03 14:20:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1751552430000|2025-07-03 14:20:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|117
1751552440000|2025-07-03 14:20:40|||||||||1
1751552450000|2025-07-03 14:20:50|||||||||127
1751552460000|2025-07-03 14:21:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|98
1751552470000|2025-07-03 14:21:10|||||||||104
1751552480000|2025-07-03 14:21:20|||||||||32
1751552500000|2025-07-03 14:21:40|||||||||4
1751552510000|2025-07-03 14:21:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|90
1751552520000|2025-07-03 14:22:00|||||||||81
1751552530000|2025-07-03 14:22:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|120
1751552550000|2025-07-03 14:22:30|||||||||3
1751552560000|2025-07-03 14:22:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|68
1751552570000|2025-07-03 14:22:50|||||||||4
1751552580000|2025-07-03 14:23:00|||||||||1
1751552590000|2025-07-03 14:23:10|||||||||5
1751552610000|2025-07-03 14:23:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|91
1751552620000|2025-07-03 14:23:40|||||||||6
1751552630000|2025-07-03 14:23:50|||||||||9
1751552640000|2025-07-03 14:24:00|||||||||3
1751552650000|2025-07-03 14:24:10|||||||||1
1751552660000|2025-07-03 14:24:20|||||||||1
1751552670000|2025-07-03 14:24:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|141
1751552680000|2025-07-03 14:24:40|||||||||8
1751552690000|2025-07-03 14:24:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|248
1751552710000|2025-07-03 14:25:10|||||||||34
1751552720000|2025-07-03 14:25:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1751552730000|2025-07-03 14:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1751552740000|2025-07-03 14:25:40|||||||||14
1751552750000|2025-07-03 14:25:50|||||||||18
1751552760000|2025-07-03 14:26:00|||||||||26
1751552770000|2025-07-03 14:26:10|||||||||9
1751552780000|2025-07-03 14:26:20|||||||||100
1751552790000|2025-07-03 14:26:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|105
1751552800000|2025-07-03 14:26:40|||||||||107
1751552810000|2025-07-03 14:26:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|65
1751552820000|2025-07-03 14:27:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1751552830000|2025-07-03 14:27:10|||||||||89
1751552840000|2025-07-03 14:27:20|||||||||24
1751552850000|2025-07-03 14:27:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|98
1751552860000|2025-07-03 14:27:40|||||||||7
1751552870000|2025-07-03 14:27:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|166
1751552880000|2025-07-03 14:28:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|119
1751552890000|2025-07-03 14:28:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|106
1751552900000|2025-07-03 14:28:20|||||||||26
1751552910000|2025-07-03 14:28:30|||||||||3
1751552920000|2025-07-03 14:28:40|||||||||87
1751552940000|2025-07-03 14:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|231
1751552950000|2025-07-03 14:29:10|||||||||106
1751552960000|2025-07-03 14:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1751552970000|2025-07-03 14:29:30|||||||||2
1751552990000|2025-07-03 14:29:50|||||||||11
1751553010000|2025-07-03 14:30:10|||||||||20
1751553020000|2025-07-03 14:30:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|325
1751553030000|2025-07-03 14:30:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|103
1751553040000|2025-07-03 14:30:40|||||||||2
1751553050000|2025-07-03 14:30:50|||||||||6
1751553060000|2025-07-03 14:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1751553070000|2025-07-03 14:31:10|||||||||33
1751553080000|2025-07-03 14:31:20|||||||||6
1751553100000|2025-07-03 14:31:40|||||||||1
1751553120000|2025-07-03 14:32:00|||||||||20
1751553140000|2025-07-03 14:32:20|||||||||4
1751553150000|2025-07-03 14:32:30|||||||||6
1751553180000|2025-07-03 14:33:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|238
1751553190000|2025-07-03 14:33:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1751553200000|2025-07-03 14:33:20|||||||||7
1751553210000|2025-07-03 14:33:30|||||||||29
1751553220000|2025-07-03 14:33:40|||||||||12
1751553230000|2025-07-03 14:33:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|246
1751553240000|2025-07-03 14:34:00|||||||||5
1751553250000|2025-07-03 14:34:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|188
1751553260000|2025-07-03 14:34:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1751553300000|2025-07-03 14:35:00|||||||||24
1751553310000|2025-07-03 14:35:10|||||||||6
1751553320000|2025-07-03 14:35:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1751553330000|2025-07-03 14:35:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|253
1751553340000|2025-07-03 14:35:40|||||||||34
1751553350000|2025-07-03 14:35:50|||||||||1
1751553360000|2025-07-03 14:36:00|||||||||4
1751553370000|2025-07-03 14:36:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|87
1751553380000|2025-07-03 14:36:20|||||||||20
1751553390000|2025-07-03 14:36:30|||||||||60
1751553400000|2025-07-03 14:36:40|||||||||59
1751553410000|2025-07-03 14:36:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|63
1751553420000|2025-07-03 14:37:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1751553440000|2025-07-03 14:37:20|||||||||1
1751553450000|2025-07-03 14:37:30|||||||||57
1751553470000|2025-07-03 14:37:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|55
1751553480000|2025-07-03 14:38:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|85
1751553490000|2025-07-03 14:38:10|||||||||5
1751553500000|2025-07-03 14:38:20|||||||||1
1751553510000|2025-07-03 14:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1751553520000|2025-07-03 14:38:40|||||||||1
1751553530000|2025-07-03 14:38:50|||||||||1
1751553570000|2025-07-03 14:39:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|77
1751553580000|2025-07-03 14:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|146
1751553590000|2025-07-03 14:39:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|55
1751553600000|2025-07-03 14:40:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|336
1751553630000|2025-07-03 14:40:30|||||||||1
1751553650000|2025-07-03 14:40:50|||||||||27
1751553660000|2025-07-03 14:41:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1751553670000|2025-07-03 14:41:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|113
1751553680000|2025-07-03 14:41:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|48
1751553690000|2025-07-03 14:41:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1751553710000|2025-07-03 14:41:50|||||||||20
1751553720000|2025-07-03 14:42:00|||||||||2
1751553730000|2025-07-03 14:42:10|||||||||1
1751553740000|2025-07-03 14:42:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|119
1751553750000|2025-07-03 14:42:30|||||||||24
1751553760000|2025-07-03 14:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|117
1751553770000|2025-07-03 14:42:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|74
1751553780000|2025-07-03 14:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|132
1751553790000|2025-07-03 14:43:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|310
1751553800000|2025-07-03 14:43:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1751553810000|2025-07-03 14:43:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1751553850000|2025-07-03 14:44:10|||||||||35
1751553880000|2025-07-03 14:44:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1751553920000|2025-07-03 14:45:20|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|113
1751553930000|2025-07-03 14:45:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1751553940000|2025-07-03 14:45:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1751553950000|2025-07-03 14:45:50|||||||||25
1751553970000|2025-07-03 14:46:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|151
1751553990000|2025-07-03 14:46:30|||||||||1
1751554000000|2025-07-03 14:46:40|||||||||6
1751554010000|2025-07-03 14:46:50|||||||||72
1751554020000|2025-07-03 14:47:00|||||||||120
1751554030000|2025-07-03 14:47:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|60
1751554050000|2025-07-03 14:47:30|||||||||28
1751554080000|2025-07-03 14:48:00|||||||||2
1751554090000|2025-07-03 14:48:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|115
1751554120000|2025-07-03 14:48:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|64
1751554130000|2025-07-03 14:48:50|||||||||76
1751554170000|2025-07-03 14:49:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|179
1751554190000|2025-07-03 14:49:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|174
1751554200000|2025-07-03 14:50:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|70
1751554230000|2025-07-03 14:50:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|36
1751554260000|2025-07-03 14:51:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|53
1751554270000|2025-07-03 14:51:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|22
1751554280000|2025-07-03 14:51:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|12
1751554290000|2025-07-03 14:51:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|32
1751554320000|2025-07-03 14:52:00|||||||||1
1751554340000|2025-07-03 14:52:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|304
1751554350000|2025-07-03 14:52:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1751554360000|2025-07-03 14:52:40|||||||||118
1751554370000|2025-07-03 14:52:50|||||||||6
1751554380000|2025-07-03 14:53:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|163
1751554390000|2025-07-03 14:53:10|||||||||4
1751554400000|2025-07-03 14:53:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|22
1751554410000|2025-07-03 14:53:30|||||||||6
1751554420000|2025-07-03 14:53:40|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|797
1751554430000|2025-07-03 14:53:50|||||||||12
1751554440000|2025-07-03 14:54:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|70
1751554450000|2025-07-03 14:54:10|||||||||17
1751554460000|2025-07-03 14:54:20|||||||||8
1751554470000|2025-07-03 14:54:30|||||||||16
1751554480000|2025-07-03 14:54:40|||||||||8
1751554490000|2025-07-03 14:54:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|372
1751554500000|2025-07-03 14:55:00|||||||||1
1751554510000|2025-07-03 14:55:10|||||||||2
1751554520000|2025-07-03 14:55:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|182
1751554530000|2025-07-03 14:55:30|||||||||7
1751554540000|2025-07-03 14:55:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|209
1751554550000|2025-07-03 14:55:50|||||||||30
1751554560000|2025-07-03 14:56:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|81
1751554580000|2025-07-03 14:56:20|||||||||18
1751554590000|2025-07-03 14:56:30|||||||||301
1751554600000|2025-07-03 14:56:40|||||||||5
1751554610000|2025-07-03 14:56:50|||||||||34
1751554620000|2025-07-03 14:57:00|||||||||1
1751554640000|2025-07-03 14:57:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|82
1751554650000|2025-07-03 14:57:30|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|36
1751554660000|2025-07-03 14:57:40|||||||||1
1751554670000|2025-07-03 14:57:50|||||||||1
1751554680000|2025-07-03 14:58:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|138
1751554690000|2025-07-03 14:58:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|44
1751554700000|2025-07-03 14:58:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|55
1751554710000|2025-07-03 14:58:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|29
1751554720000|2025-07-03 14:58:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|6
1751554740000|2025-07-03 14:59:00|||||||||16
1751554750000|2025-07-03 14:59:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|312
1751554760000|2025-07-03 14:59:20|||||||||100
1751554780000|2025-07-03 14:59:40|||||||||19
1751554790000|2025-07-03 14:59:50|||||||||46
1751554800000|2025-07-03 15:00:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|618
1751554810000|2025-07-03 15:00:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|225
1751554820000|2025-07-03 15:00:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|286
1751554830000|2025-07-03 15:00:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|217
1751554840000|2025-07-03 15:00:40|||||||||51
1751554850000|2025-07-03 15:00:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|128
1751554860000|2025-07-03 15:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|109
1751554870000|2025-07-03 15:01:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|149
1751554880000|2025-07-03 15:01:20|||||||||6
1751554890000|2025-07-03 15:01:30|||||||||36
1751554910000|2025-07-03 15:01:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|58
1751554920000|2025-07-03 15:02:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1751554930000|2025-07-03 15:02:10|||||||||54
1751554940000|2025-07-03 15:02:20|||||||||1
1751554950000|2025-07-03 15:02:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1751554960000|2025-07-03 15:02:40|||||||||1
1751554970000|2025-07-03 15:02:50|||||||||7
1751554980000|2025-07-03 15:03:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1751554990000|2025-07-03 15:03:10|||||||||112
1751555000000|2025-07-03 15:03:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|106
1751555030000|2025-07-03 15:03:50|||||||||76
1751555040000|2025-07-03 15:04:00|||||||||24
1751555060000|2025-07-03 15:04:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|235
1751555070000|2025-07-03 15:04:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|68
1751555080000|2025-07-03 15:04:40|||||||||19
1751555100000|2025-07-03 15:05:00|||||||||5
1751555140000|2025-07-03 15:05:40|||||||||2
1751555160000|2025-07-03 15:06:00|||||||||1
1751555170000|2025-07-03 15:06:10|||||||||7
1751555180000|2025-07-03 15:06:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|93
1751555190000|2025-07-03 15:06:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|147
1751555200000|2025-07-03 15:06:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1751555210000|2025-07-03 15:06:50|||||||||77
1751555220000|2025-07-03 15:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|104
1751555230000|2025-07-03 15:07:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|122
1751555240000|2025-07-03 15:07:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|29
1751555250000|2025-07-03 15:07:30|||||||||5
1751555260000|2025-07-03 15:07:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|53
1751555270000|2025-07-03 15:07:50|||||||||74
1751555280000|2025-07-03 15:08:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|93
1751555290000|2025-07-03 15:08:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|20
1751555300000|2025-07-03 15:08:20|||||||||1
1751555310000|2025-07-03 15:08:30|||||||||1
1751555330000|2025-07-03 15:08:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1751555340000|2025-07-03 15:09:00|||||||||4
1751555350000|2025-07-03 15:09:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|188
1751555360000|2025-07-03 15:09:20|||||||||6
1751555370000|2025-07-03 15:09:30|||||||||24
1751555380000|2025-07-03 15:09:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1751555390000|2025-07-03 15:09:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1751555400000|2025-07-03 15:10:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|101
1751555410000|2025-07-03 15:10:10|||||||||1
1751555420000|2025-07-03 15:10:20|||||||||47
1751555430000|2025-07-03 15:10:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|52
1751555450000|2025-07-03 15:10:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|59
1751555460000|2025-07-03 15:11:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1751555470000|2025-07-03 15:11:10|||||||||40
1751555540000|2025-07-03 15:12:20|||||||||18
1751555550000|2025-07-03 15:12:30|||||||||1
1751555570000|2025-07-03 15:12:50|||||||||27
1751555590000|2025-07-03 15:13:10|||||||||200
1751555600000|2025-07-03 15:13:20|||||||||56
1751555610000|2025-07-03 15:13:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|298
1751555620000|2025-07-03 15:13:40|||||||||2
1751555630000|2025-07-03 15:13:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|68
1751555640000|2025-07-03 15:14:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|67
1751555650000|2025-07-03 15:14:10|||||||||59
1751555680000|2025-07-03 15:14:40|||||||||19
1751555690000|2025-07-03 15:14:50|||||||||8
1751555700000|2025-07-03 15:15:00|||||||||19
1751555710000|2025-07-03 15:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|265
1751555730000|2025-07-03 15:15:30|||||||||3
1751555750000|2025-07-03 15:15:50|||||||||1
1751555760000|2025-07-03 15:16:00|||||||||111
1751555770000|2025-07-03 15:16:10|||||||||6
1751555780000|2025-07-03 15:16:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|133
1751555830000|2025-07-03 15:17:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1751555840000|2025-07-03 15:17:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|139
1751555850000|2025-07-03 15:17:30|||||||||2
1751555870000|2025-07-03 15:17:50|||||||||1
1751555900000|2025-07-03 15:18:20|||||||||40
1751555920000|2025-07-03 15:18:40|||||||||6
1751555930000|2025-07-03 15:18:50|||||||||163
1751555940000|2025-07-03 15:19:00|||||||||43
1751555950000|2025-07-03 15:19:10|||||||||15
1751555970000|2025-07-03 15:19:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|277
1751555980000|2025-07-03 15:19:40|||||||||31
1751555990000|2025-07-03 15:19:50|||||||||5
1751556000000|2025-07-03 15:20:00|||||||||5
1751556010000|2025-07-03 15:20:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|76
1751556020000|2025-07-03 15:20:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1751556030000|2025-07-03 15:20:30|||||||||2
1751556050000|2025-07-03 15:20:50|||||||||16
1751556060000|2025-07-03 15:21:00|||||||||2
1751556070000|2025-07-03 15:21:10|||||||||63
1751556080000|2025-07-03 15:21:20|||||||||4
1751556120000|2025-07-03 15:22:00|||||||||50
1751556140000|2025-07-03 15:22:20|||||||||1
1751556150000|2025-07-03 15:22:30|||||||||9
1751556160000|2025-07-03 15:22:40|||||||||1
1751556170000|2025-07-03 15:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1751556180000|2025-07-03 15:23:00|||||||||51
1751556190000|2025-07-03 15:23:10|||||||||18
1751556200000|2025-07-03 15:23:20|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|25
1751556210000|2025-07-03 15:23:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|57
1751556220000|2025-07-03 15:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1751556230000|2025-07-03 15:23:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1751556250000|2025-07-03 15:24:10|||||||||3
1751556260000|2025-07-03 15:24:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|115
1751556270000|2025-07-03 15:24:30|||||||||25
1751556290000|2025-07-03 15:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1751556310000|2025-07-03 15:25:10|||||||||5
1751556320000|2025-07-03 15:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1751556340000|2025-07-03 15:25:40|||||||||26
1751556350000|2025-07-03 15:25:50|||||||||10
1751556370000|2025-07-03 15:26:10|||||||||5
1751556380000|2025-07-03 15:26:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|128
1751556390000|2025-07-03 15:26:30|||||||||110
1751556400000|2025-07-03 15:26:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|102
1751556460000|2025-07-03 15:27:40|||||||||25
1751556470000|2025-07-03 15:27:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|37
1751556490000|2025-07-03 15:28:10|||||||||22
1751556500000|2025-07-03 15:28:20|||||||||34
1751556510000|2025-07-03 15:28:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1751556520000|2025-07-03 15:28:40|||||||||1
1751556530000|2025-07-03 15:28:50|||||||||6
1751556550000|2025-07-03 15:29:10|||||||||83
1751556560000|2025-07-03 15:29:20|||||||||428
1751556580000|2025-07-03 15:29:40|||||||||1
1751556590000|2025-07-03 15:29:50|||||||||1
1751556610000|2025-07-03 15:30:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1751556630000|2025-07-03 15:30:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|582
1751556650000|2025-07-03 15:30:50|||||||||223
1751556660000|2025-07-03 15:31:00|||||||||5
1751556680000|2025-07-03 15:31:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1751556700000|2025-07-03 15:31:40|||||||||18
1751556710000|2025-07-03 15:31:50|||||||||13
1751556720000|2025-07-03 15:32:00|||||||||2
1751556750000|2025-07-03 15:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1751556760000|2025-07-03 15:32:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|68
1751556770000|2025-07-03 15:32:50|||||||||1
1751556790000|2025-07-03 15:33:10|||||||||25
1751556800000|2025-07-03 15:33:20|||||||||1
1751556840000|2025-07-03 15:34:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|175
1751556870000|2025-07-03 15:34:30|||||||||4
1751556880000|2025-07-03 15:34:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|50
1751556890000|2025-07-03 15:34:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|34
1751556900000|2025-07-03 15:35:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|72
1751556910000|2025-07-03 15:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|49
1751556920000|2025-07-03 15:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1751556930000|2025-07-03 15:35:30|||||||||7
1751556940000|2025-07-03 15:35:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|30
1751556960000|2025-07-03 15:36:00|||||||||1
1751556980000|2025-07-03 15:36:20|||||||||12
1751557000000|2025-07-03 15:36:40|||||||||60
1751557020000|2025-07-03 15:37:00|||||||||27
1751557030000|2025-07-03 15:37:10|||||||||1
1751557050000|2025-07-03 15:37:30|||||||||1
1751557060000|2025-07-03 15:37:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|157
1751557080000|2025-07-03 15:38:00|||||||||1
1751557100000|2025-07-03 15:38:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1751557110000|2025-07-03 15:38:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1751557130000|2025-07-03 15:38:50|||||||||23
1751557160000|2025-07-03 15:39:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1751557170000|2025-07-03 15:39:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|123
1751557180000|2025-07-03 15:39:40|||||||||10
1751557190000|2025-07-03 15:39:50|||||||||1
1751557200000|2025-07-03 15:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|342
1751557220000|2025-07-03 15:40:20|||||||||23
1751557240000|2025-07-03 15:40:40|||||||||19
1751557250000|2025-07-03 15:40:50|||||||||13
1751557260000|2025-07-03 15:41:00|||||||||2
1751557270000|2025-07-03 15:41:10|||||||||35
1751557280000|2025-07-03 15:41:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|404
1751557290000|2025-07-03 15:41:30|||||||||1
1751557320000|2025-07-03 15:42:00|||||||||26
1751557330000|2025-07-03 15:42:10|||||||||33
1751557340000|2025-07-03 15:42:20|||||||||3
1751557350000|2025-07-03 15:42:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|1028
1751557360000|2025-07-03 15:42:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|100
1751557400000|2025-07-03 15:43:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|96
1751557430000|2025-07-03 15:43:50|||||||||101
1751557440000|2025-07-03 15:44:00|||||||||8
1751557460000|2025-07-03 15:44:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|103
1751557470000|2025-07-03 15:44:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|129
1751557480000|2025-07-03 15:44:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|78
1751557490000|2025-07-03 15:44:50|||||||||16
1751557500000|2025-07-03 15:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1751557510000|2025-07-03 15:45:10|||||||||217
1751557530000|2025-07-03 15:45:30|||||||||5
1751557540000|2025-07-03 15:45:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|80
1751557560000|2025-07-03 15:46:00|||||||||23
1751557580000|2025-07-03 15:46:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1751557590000|2025-07-03 15:46:30|||||||||46
1751557600000|2025-07-03 15:46:40|||||||||21
1751557610000|2025-07-03 15:46:50|||||||||10
1751557620000|2025-07-03 15:47:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1751557630000|2025-07-03 15:47:10|||||||||11
1751557660000|2025-07-03 15:47:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1751557670000|2025-07-03 15:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1751557680000|2025-07-03 15:48:00|||||||||31
1751557690000|2025-07-03 15:48:10|||||||||62
1751557700000|2025-07-03 15:48:20|||||||||13
1751557760000|2025-07-03 15:49:20|||||||||19
1751557770000|2025-07-03 15:49:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|118
1751557780000|2025-07-03 15:49:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|138
1751557790000|2025-07-03 15:49:50|||||||||1
1751557800000|2025-07-03 15:50:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|31
1751557810000|2025-07-03 15:50:10|||||||||100
1751557830000|2025-07-03 15:50:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|8
1751557860000|2025-07-03 15:51:00|||||||||9
1751557870000|2025-07-03 15:51:10|||||||||3
1751557920000|2025-07-03 15:52:00|||||||||1
1751557960000|2025-07-03 15:52:40|||||||||1
1751557980000|2025-07-03 15:53:00|||||||||1
1751557990000|2025-07-03 15:53:10|||||||||2
1751558010000|2025-07-03 15:53:30|||||||||4
1751558020000|2025-07-03 15:53:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|44
1751558030000|2025-07-03 15:53:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|73
1751558040000|2025-07-03 15:54:00|||||||||9
1751558070000|2025-07-03 15:54:30|||||||||26
1751558080000|2025-07-03 15:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|52
1751558090000|2025-07-03 15:54:50|||||||||17
1751558100000|2025-07-03 15:55:00|||||||||8
1751558110000|2025-07-03 15:55:10|||||||||1
1751558120000|2025-07-03 15:55:20|||||||||1
1751558140000|2025-07-03 15:55:40|||||||||8
1751558150000|2025-07-03 15:55:50|||||||||3
1751558160000|2025-07-03 15:56:00|||||||||1
1751558180000|2025-07-03 15:56:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|57
1751558190000|2025-07-03 15:56:30|||||||||1
1751558200000|2025-07-03 15:56:40|||||||||1
1751558210000|2025-07-03 15:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|194
1751558220000|2025-07-03 15:57:00|||||||||75
1751558230000|2025-07-03 15:57:10|||||||||5
1751558240000|2025-07-03 15:57:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|42
1751558250000|2025-07-03 15:57:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|75
1751558260000|2025-07-03 15:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1751558270000|2025-07-03 15:57:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|336
1751558280000|2025-07-03 15:58:00|||||||||23
1751558290000|2025-07-03 15:58:10|||||||||5
1751558300000|2025-07-03 15:58:20|||||||||22
1751558310000|2025-07-03 15:58:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|478
1751558340000|2025-07-03 15:59:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1751558370000|2025-07-03 15:59:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|70
1751558380000|2025-07-03 15:59:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1751558390000|2025-07-03 15:59:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1751558400000|2025-07-03 16:00:00|||||||||736
1751558410000|2025-07-03 16:00:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|99
1751558420000|2025-07-03 16:00:20|||||||||1
1751558430000|2025-07-03 16:00:30|||||||||5
1751558440000|2025-07-03 16:00:40|||||||||2
1751558460000|2025-07-03 16:01:00|||||||||7
1751558480000|2025-07-03 16:01:20|||||||||10
1751558490000|2025-07-03 16:01:30|||||||||4
1751558500000|2025-07-03 16:01:40|||||||||5
1751558520000|2025-07-03 16:02:00|||||||||3
1751558530000|2025-07-03 16:02:10|||||||||35
1751558540000|2025-07-03 16:02:20|||||||||45
1751558550000|2025-07-03 16:02:30|||||||||9
1751558560000|2025-07-03 16:02:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|102
1751558580000|2025-07-03 16:03:00|||||||||8
1751558590000|2025-07-03 16:03:10|||||||||2
1751558600000|2025-07-03 16:03:20|||||||||3
1751558610000|2025-07-03 16:03:30|||||||||9
1751558620000|2025-07-03 16:03:40|||||||||6
1751558640000|2025-07-03 16:04:00|||||||||226
1751558650000|2025-07-03 16:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1751558660000|2025-07-03 16:04:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|88
1751558670000|2025-07-03 16:04:30|||||||||40
1751558680000|2025-07-03 16:04:40|||||||||3
1751558700000|2025-07-03 16:05:00|||||||||2
1751558710000|2025-07-03 16:05:10|||||||||5
1751558720000|2025-07-03 16:05:20|||||||||2
1751558730000|2025-07-03 16:05:30|||||||||1
1751558740000|2025-07-03 16:05:40|||||||||5
1751558750000|2025-07-03 16:05:50|||||||||1
1751558770000|2025-07-03 16:06:10|||||||||1
1751558780000|2025-07-03 16:06:20|||||||||2
1751558800000|2025-07-03 16:06:40|||||||||1
1751558810000|2025-07-03 16:06:50|||||||||54
1751558830000|2025-07-03 16:07:10|||||||||128
1751558840000|2025-07-03 16:07:20|||||||||25
1751558850000|2025-07-03 16:07:30|||||||||1
1751558860000|2025-07-03 16:07:40|||||||||9
1751558870000|2025-07-03 16:07:50|||||||||18
1751558880000|2025-07-03 16:08:00|||||||||14
1751558890000|2025-07-03 16:08:10|||||||||3
1751558910000|2025-07-03 16:08:30|||||||||1
1751558920000|2025-07-03 16:08:40|||||||||1
1751558930000|2025-07-03 16:08:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|66
1751558940000|2025-07-03 16:09:00|||||||||1
1751558950000|2025-07-03 16:09:10|||||||||3
1751558960000|2025-07-03 16:09:20|||||||||2
1751558970000|2025-07-03 16:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1751558980000|2025-07-03 16:09:40|||||||||15
1751558990000|2025-07-03 16:09:50|||||||||4
1751559000000|2025-07-03 16:10:00|||||||||3
1751559010000|2025-07-03 16:10:10|||||||||28
1751559020000|2025-07-03 16:10:20|||||||||1
1751559030000|2025-07-03 16:10:30|||||||||1
1751559040000|2025-07-03 16:10:40|||||||||49
1751559050000|2025-07-03 16:10:50|||||||||119
1751559060000|2025-07-03 16:11:00|||||||||2
1751559070000|2025-07-03 16:11:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|68
1751559080000|2025-07-03 16:11:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1751559090000|2025-07-03 16:11:30|||||||||1
1751559100000|2025-07-03 16:11:40|||||||||12
1751559120000|2025-07-03 16:12:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|56
1751559130000|2025-07-03 16:12:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|84
1751559140000|2025-07-03 16:12:20|||||||||4
1751559150000|2025-07-03 16:12:30|||||||||11
1751559180000|2025-07-03 16:13:00|||||||||1
1751559200000|2025-07-03 16:13:20|||||||||1
1751559210000|2025-07-03 16:13:30|||||||||1
1751559230000|2025-07-03 16:13:50|||||||||5
1751559240000|2025-07-03 16:14:00|||||||||1
1751559260000|2025-07-03 16:14:20|||||||||1
1751559280000|2025-07-03 16:14:40|||||||||2
1751559290000|2025-07-03 16:14:50|||||||||1
1751559320000|2025-07-03 16:15:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|67
1751559330000|2025-07-03 16:15:30|||||||||27
1751559340000|2025-07-03 16:15:40|||||||||5
1751559360000|2025-07-03 16:16:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|57
1751559370000|2025-07-03 16:16:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|70
1751559410000|2025-07-03 16:16:50|||||||||1
1751559420000|2025-07-03 16:17:00|||||||||4
1751559460000|2025-07-03 16:17:40|||||||||3
1751559480000|2025-07-03 16:18:00|||||||||1
1751559490000|2025-07-03 16:18:10|||||||||15
1751559540000|2025-07-03 16:19:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|66
1751559550000|2025-07-03 16:19:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|46
1751559600000|2025-07-03 16:20:00|||||||||8
1751559620000|2025-07-03 16:20:20|||||||||2
1751559650000|2025-07-03 16:20:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1751559670000|2025-07-03 16:21:10|||||||||1
1751559680000|2025-07-03 16:21:20|||||||||2
1751559710000|2025-07-03 16:21:50|||||||||18
1751559760000|2025-07-03 16:22:40|||||||||3
1751559830000|2025-07-03 16:23:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1751559870000|2025-07-03 16:24:30|||||||||12
1751559890000|2025-07-03 16:24:50|||||||||12
1751559900000|2025-07-03 16:25:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|158
1751559910000|2025-07-03 16:25:10|||||||||184
1751559920000|2025-07-03 16:25:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|135
1751559930000|2025-07-03 16:25:30|||||||||14
1751559940000|2025-07-03 16:25:40|||||||||8
1751559950000|2025-07-03 16:25:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751559980000|2025-07-03 16:26:20|||||||||5
1751560030000|2025-07-03 16:27:10|||||||||2
1751560050000|2025-07-03 16:27:30|||||||||2
1751560060000|2025-07-03 16:27:40|||||||||18
1751560070000|2025-07-03 16:27:50|||||||||5
1751560080000|2025-07-03 16:28:00|||||||||13
1751560100000|2025-07-03 16:28:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|103
1751560110000|2025-07-03 16:28:30|||||||||54
1751560120000|2025-07-03 16:28:40|||||||||9
1751560130000|2025-07-03 16:28:50|||||||||66
1751560140000|2025-07-03 16:29:00|||||||||2
1751560150000|2025-07-03 16:29:10|||||||||2
1751560160000|2025-07-03 16:29:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|270
1751560170000|2025-07-03 16:29:30|||||||||1
1751560180000|2025-07-03 16:29:40|||||||||58
1751560190000|2025-07-03 16:29:50|||||||||15
1751560210000|2025-07-03 16:30:10|||||||||13
1751560220000|2025-07-03 16:30:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|456
1751560230000|2025-07-03 16:30:30|||||||||11
1751560240000|2025-07-03 16:30:40|||||||||1
1751560250000|2025-07-03 16:30:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|146
1751560260000|2025-07-03 16:31:00|||||||||8
1751560270000|2025-07-03 16:31:10|||||||||6
1751560290000|2025-07-03 16:31:30|||||||||1
1751560300000|2025-07-03 16:31:40|||||||||21
1751560310000|2025-07-03 16:31:50|||||||||3
1751560320000|2025-07-03 16:32:00|||||||||1
1751560330000|2025-07-03 16:32:10|||||||||12
1751560340000|2025-07-03 16:32:20|||||||||1
1751560350000|2025-07-03 16:32:30|||||||||14
1751560360000|2025-07-03 16:32:40|||||||||1
1751560370000|2025-07-03 16:32:50|||||||||406
1751560380000|2025-07-03 16:33:00|||||||||68
1751560390000|2025-07-03 16:33:10|||||||||1
1751560410000|2025-07-03 16:33:30|||||||||12
1751560420000|2025-07-03 16:33:40|||||||||19
1751560430000|2025-07-03 16:33:50|||||||||18
1751560450000|2025-07-03 16:34:10|||||||||14
1751560460000|2025-07-03 16:34:20|||||||||1
1751560470000|2025-07-03 16:34:30|||||||||1
1751560490000|2025-07-03 16:34:50|||||||||1
1751560500000|2025-07-03 16:35:00|||||||||3
1751560520000|2025-07-03 16:35:20|||||||||1
1751560530000|2025-07-03 16:35:30|||||||||1
1751560540000|2025-07-03 16:35:40|||||||||1
1751560550000|2025-07-03 16:35:50|||||||||1
1751560560000|2025-07-03 16:36:00|||||||||2
1751560570000|2025-07-03 16:36:10|||||||||1
1751560580000|2025-07-03 16:36:20|||||||||2
1751560590000|2025-07-03 16:36:30|||||||||2
1751560600000|2025-07-03 16:36:40|||||||||1
1751560610000|2025-07-03 16:36:50|||||||||75
1751560620000|2025-07-03 16:37:00|||||||||3
1751560630000|2025-07-03 16:37:10|||||||||12
1751560640000|2025-07-03 16:37:20|||||||||48
1751560650000|2025-07-03 16:37:30|||||||||1
1751560670000|2025-07-03 16:37:50|||||||||1
1751560680000|2025-07-03 16:38:00|||||||||1
1751560700000|2025-07-03 16:38:20|||||||||1
1751560720000|2025-07-03 16:38:40|||||||||1
1751560740000|2025-07-03 16:39:00|||||||||1
1751560750000|2025-07-03 16:39:10|||||||||33
1751560770000|2025-07-03 16:39:30|||||||||104
1751560780000|2025-07-03 16:39:40|||||||||34
1751560800000|2025-07-03 16:40:00|||||||||11
1751560810000|2025-07-03 16:40:10|||||||||5
1751560830000|2025-07-03 16:40:30|||||||||132
1751560840000|2025-07-03 16:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|109
1751560850000|2025-07-03 16:40:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1751560860000|2025-07-03 16:41:00|||||||||5
1751560880000|2025-07-03 16:41:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|82
1751560890000|2025-07-03 16:41:30|||||||||22
1751560900000|2025-07-03 16:41:40|||||||||10
1751560920000|2025-07-03 16:42:00|||||||||1
1751560930000|2025-07-03 16:42:10|||||||||4
1751560940000|2025-07-03 16:42:20|||||||||1
1751560950000|2025-07-03 16:42:30|||||||||2
1751560960000|2025-07-03 16:42:40|||||||||1
1751560980000|2025-07-03 16:43:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|242
1751560990000|2025-07-03 16:43:10|||||||||2
1751561030000|2025-07-03 16:43:50|||||||||7
1751561040000|2025-07-03 16:44:00|||||||||42
1751561050000|2025-07-03 16:44:10|||||||||1
1751561060000|2025-07-03 16:44:20|||||||||3
1751561080000|2025-07-03 16:44:40|||||||||82
1751561090000|2025-07-03 16:44:50|||||||||26
1751561100000|2025-07-03 16:45:00|||||||||26
1751561110000|2025-07-03 16:45:10|||||||||6
1751561120000|2025-07-03 16:45:20|||||||||9
1751561130000|2025-07-03 16:45:30|||||||||9
1751561140000|2025-07-03 16:45:40|||||||||1
1751561160000|2025-07-03 16:46:00|||||||||1
1751561170000|2025-07-03 16:46:10|||||||||32
1751561180000|2025-07-03 16:46:20|||||||||1
1751561190000|2025-07-03 16:46:30|||||||||15
1751561210000|2025-07-03 16:46:50|||||||||1
1751561220000|2025-07-03 16:47:00|||||||||1
1751561230000|2025-07-03 16:47:10|||||||||1
1751561240000|2025-07-03 16:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1751561260000|2025-07-03 16:47:40|||||||||7
1751561290000|2025-07-03 16:48:10|||||||||6
1751561300000|2025-07-03 16:48:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|20
1751561310000|2025-07-03 16:48:30|||||||||46
1751561340000|2025-07-03 16:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|233
1751561380000|2025-07-03 16:49:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|48
1751561390000|2025-07-03 16:49:50|||||||||90
1751561410000|2025-07-03 16:50:10|||||||||5
1751561420000|2025-07-03 16:50:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|82
1751561430000|2025-07-03 16:50:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|80
1751561440000|2025-07-03 16:50:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|59
1751561460000|2025-07-03 16:51:00|||||||||1
1751561470000|2025-07-03 16:51:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|32
1751561490000|2025-07-03 16:51:30|||||||||20
1751561500000|2025-07-03 16:51:40|||||||||54
1751561540000|2025-07-03 16:52:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1751561550000|2025-07-03 16:52:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|242
1751561570000|2025-07-03 16:52:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1751561580000|2025-07-03 16:53:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1751561590000|2025-07-03 16:53:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|43
1751561600000|2025-07-03 16:53:20|||||||||33
1751561610000|2025-07-03 16:53:30|||||||||1
1751561620000|2025-07-03 16:53:40|||||||||2
1751561630000|2025-07-03 16:53:50|||||||||7
1751561650000|2025-07-03 16:54:10|||||||||85
1751561660000|2025-07-03 16:54:20|||||||||9
1751561670000|2025-07-03 16:54:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1751561680000|2025-07-03 16:54:40|||||||||9
1751561690000|2025-07-03 16:54:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1751561720000|2025-07-03 16:55:20|||||||||300
1751561730000|2025-07-03 16:55:30|||||||||38
1751561740000|2025-07-03 16:55:40|||||||||4
1751561760000|2025-07-03 16:56:00|||||||||1
1751561770000|2025-07-03 16:56:10|||||||||6
1751561780000|2025-07-03 16:56:20|||||||||8
1751561790000|2025-07-03 16:56:30|||||||||16
1751561800000|2025-07-03 16:56:40|||||||||9
1751561810000|2025-07-03 16:56:50|||||||||1
1751561820000|2025-07-03 16:57:00|||||||||39
1751561830000|2025-07-03 16:57:10|||||||||34
1751561840000|2025-07-03 16:57:20|||||||||25
1751561850000|2025-07-03 16:57:30|||||||||43
1751561860000|2025-07-03 16:57:40|||||||||169
1751561870000|2025-07-03 16:57:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|171
1751561880000|2025-07-03 16:58:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|326
1751561890000|2025-07-03 16:58:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|124
1751561900000|2025-07-03 16:58:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|20
1751561910000|2025-07-03 16:58:30|||||||||30
1751561920000|2025-07-03 16:58:40|||||||||22
1751561930000|2025-07-03 16:58:50|||||||||30
1751561940000|2025-07-03 16:59:00|||||||||109
1751561950000|2025-07-03 16:59:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|103
1751561960000|2025-07-03 16:59:20|||||||||256
1751561970000|2025-07-03 16:59:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|478
1751561980000|2025-07-03 16:59:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|295
1751561990000|2025-07-03 16:59:50|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|614
1751562000000|2025-07-03 17:00:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|735
1751562010000|2025-07-03 17:00:10|||||||||49
1751562020000|2025-07-03 17:00:20|||||||||134
1751562030000|2025-07-03 17:00:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|50
1751562040000|2025-07-03 17:00:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|96
1751562050000|2025-07-03 17:00:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|162
1751562060000|2025-07-03 17:01:00|||||||||10
1751562070000|2025-07-03 17:01:10|||||||||8
1751562080000|2025-07-03 17:01:20|||||||||8
1751562090000|2025-07-03 17:01:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|161
1751562100000|2025-07-03 17:01:40|||||||||12
1751562110000|2025-07-03 17:01:50|||||||||12
1751562120000|2025-07-03 17:02:00|||||||||1
1751562140000|2025-07-03 17:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1751562150000|2025-07-03 17:02:30|||||||||2
1751562160000|2025-07-03 17:02:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|39
1751562170000|2025-07-03 17:02:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|114
1751562180000|2025-07-03 17:03:00|||||||||16
1751562190000|2025-07-03 17:03:10|||||||||3
1751562200000|2025-07-03 17:03:20|||||||||34
1751562220000|2025-07-03 17:03:40|||||||||2
1751562230000|2025-07-03 17:03:50|||||||||9
1751562250000|2025-07-03 17:04:10|||||||||4
1751562260000|2025-07-03 17:04:20|||||||||1
1751562270000|2025-07-03 17:04:30|||||||||6
1751562280000|2025-07-03 17:04:40|||||||||11
1751562290000|2025-07-03 17:04:50|||||||||421
1751562300000|2025-07-03 17:05:00|||||||||40
1751562320000|2025-07-03 17:05:20|||||||||16
1751562330000|2025-07-03 17:05:30|||||||||14
1751562340000|2025-07-03 17:05:40|||||||||1
1751562370000|2025-07-03 17:06:10|||||||||262
1751562400000|2025-07-03 17:06:40|||||||||2
1751562410000|2025-07-03 17:06:50|||||||||1
1751562420000|2025-07-03 17:07:00|||||||||160
1751562440000|2025-07-03 17:07:20|||||||||40
1751562450000|2025-07-03 17:07:30|||||||||1
1751562460000|2025-07-03 17:07:40|||||||||1
1751562470000|2025-07-03 17:07:50|||||||||42
1751562490000|2025-07-03 17:08:10|||||||||17
1751562500000|2025-07-03 17:08:20|||||||||120
1751562510000|2025-07-03 17:08:30|||||||||1
1751562520000|2025-07-03 17:08:40|||||||||72
1751562530000|2025-07-03 17:08:50|||||||||6
1751562540000|2025-07-03 17:09:00|||||||||4
1751562570000|2025-07-03 17:09:30|||||||||1
1751562590000|2025-07-03 17:09:50|||||||||21
1751562600000|2025-07-03 17:10:00|||||||||2
1751562610000|2025-07-03 17:10:10|||||||||1
1751562620000|2025-07-03 17:10:20|||||||||8
1751562630000|2025-07-03 17:10:30|||||||||1
1751562650000|2025-07-03 17:10:50|||||||||1
1751562670000|2025-07-03 17:11:10|||||||||1
1751562680000|2025-07-03 17:11:20|||||||||44
1751562700000|2025-07-03 17:11:40|||||||||2
1751562720000|2025-07-03 17:12:00|||||||||23
1751562760000|2025-07-03 17:12:40|||||||||1
1751562810000|2025-07-03 17:13:30|||||||||50
1751562820000|2025-07-03 17:13:40|||||||||2
1751562830000|2025-07-03 17:13:50|||||||||2
1751562850000|2025-07-03 17:14:10|||||||||1
1751562860000|2025-07-03 17:14:20|||||||||21
1751562890000|2025-07-03 17:14:50|||||||||1
1751562900000|2025-07-03 17:15:00|||||||||10
1751562920000|2025-07-03 17:15:20|||||||||2
1751562940000|2025-07-03 17:15:40|||||||||2
1751562950000|2025-07-03 17:15:50|||||||||1
1751562960000|2025-07-03 17:16:00|||||||||2
1751562980000|2025-07-03 17:16:20|||||||||1
1751562990000|2025-07-03 17:16:30|||||||||5
1751563030000|2025-07-03 17:17:10|||||||||1
1751563110000|2025-07-03 17:18:30|||||||||1
1751563120000|2025-07-03 17:18:40|||||||||8
1751563130000|2025-07-03 17:18:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|255
1751563140000|2025-07-03 17:19:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|65
1751563150000|2025-07-03 17:19:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|209
1751563250000|2025-07-03 17:20:50|||||||||1
1751563270000|2025-07-03 17:21:10|||||||||58
1751563280000|2025-07-03 17:21:20|||||||||1
1751563290000|2025-07-03 17:21:30|||||||||43
1751563320000|2025-07-03 17:22:00|||||||||1
1751563360000|2025-07-03 17:22:40|||||||||25
1751563370000|2025-07-03 17:22:50|||||||||27
1751563390000|2025-07-03 17:23:10|||||||||29
1751563410000|2025-07-03 17:23:30|||||||||4
1751563430000|2025-07-03 17:23:50|||||||||3
1751563440000|2025-07-03 17:24:00|||||||||33
1751563450000|2025-07-03 17:24:10|||||||||2
1751563460000|2025-07-03 17:24:20|||||||||153
1751563470000|2025-07-03 17:24:30|||||||||20
1751563510000|2025-07-03 17:25:10|||||||||2
1751563520000|2025-07-03 17:25:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|31
1751563530000|2025-07-03 17:25:30|||||||||53
1751563570000|2025-07-03 17:26:10|||||||||1
1751563580000|2025-07-03 17:26:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1751563590000|2025-07-03 17:26:30|||||||||10
1751563600000|2025-07-03 17:26:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|195
1751563610000|2025-07-03 17:26:50|||||||||3
1751563620000|2025-07-03 17:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1751563630000|2025-07-03 17:27:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|60
1751563690000|2025-07-03 17:28:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|202
1751563700000|2025-07-03 17:28:20|||||||||1
1751563750000|2025-07-03 17:29:10|||||||||1
1751563790000|2025-07-03 17:29:50|||||||||1
1751563880000|2025-07-03 17:31:20|||||||||2
1751563900000|2025-07-03 17:31:40|||||||||11
1751563920000|2025-07-03 17:32:00|||||||||32
1751563930000|2025-07-03 17:32:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|22
1751563940000|2025-07-03 17:32:20|||||||||1
1751563960000|2025-07-03 17:32:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|96
1751563970000|2025-07-03 17:32:50|||||||||1
1751564030000|2025-07-03 17:33:50|||||||||25
1751564070000|2025-07-03 17:34:30|||||||||2
1751564080000|2025-07-03 17:34:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|41
1751564090000|2025-07-03 17:34:50|||||||||12
1751564160000|2025-07-03 17:36:00|||||||||16
1751564190000|2025-07-03 17:36:30|||||||||1
1751564200000|2025-07-03 17:36:40|||||||||41
1751564230000|2025-07-03 17:37:10|||||||||42
1751564240000|2025-07-03 17:37:20|||||||||13
1751564250000|2025-07-03 17:37:30|||||||||1
1751564270000|2025-07-03 17:37:50|||||||||3
1751564280000|2025-07-03 17:38:00|||||||||37
1751564340000|2025-07-03 17:39:00|||||||||2
1751564390000|2025-07-03 17:39:50|||||||||1
1751564400000|2025-07-03 17:40:00|||||||||10
1751564420000|2025-07-03 17:40:20|||||||||3
1751564460000|2025-07-03 17:41:00|||||||||1
1751564470000|2025-07-03 17:41:10|||||||||1
1751564480000|2025-07-03 17:41:20|||||||||21
1751564490000|2025-07-03 17:41:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|118
1751564510000|2025-07-03 17:41:50|||||||||1
1751564520000|2025-07-03 17:42:00|||||||||84
1751564530000|2025-07-03 17:42:10|||||||||1
1751564560000|2025-07-03 17:42:40|||||||||1
1751564570000|2025-07-03 17:42:50|||||||||11
1751564580000|2025-07-03 17:43:00|||||||||1
1751564590000|2025-07-03 17:43:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|6
1751564600000|2025-07-03 17:43:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1751564630000|2025-07-03 17:43:50|||||||||1
1751564640000|2025-07-03 17:44:00|||||||||35
1751564700000|2025-07-03 17:45:00|||||||||72
1751564710000|2025-07-03 17:45:10|||||||||1
1751564730000|2025-07-03 17:45:30|||||||||6
1751564750000|2025-07-03 17:45:50|||||||||16
1751564760000|2025-07-03 17:46:00|||||||||18
1751564770000|2025-07-03 17:46:10|||||||||1
1751564780000|2025-07-03 17:46:20|||||||||71
1751564790000|2025-07-03 17:46:30|||||||||20
1751564820000|2025-07-03 17:47:00|||||||||3
1751564870000|2025-07-03 17:47:50|||||||||15
1751564880000|2025-07-03 17:48:00|||||||||4
1751565000000|2025-07-03 17:50:00|||||||||2
1751565070000|2025-07-03 17:51:10|||||||||3
1751565120000|2025-07-03 17:52:00|||||||||2
1751565140000|2025-07-03 17:52:20|||||||||11
1751565190000|2025-07-03 17:53:10|||||||||4
1751565240000|2025-07-03 17:54:00|||||||||2
1751565260000|2025-07-03 17:54:20|||||||||16
1751565270000|2025-07-03 17:54:30|||||||||18
1751565290000|2025-07-03 17:54:50|||||||||2
1751565300000|2025-07-03 17:55:00|||||||||4
1751565310000|2025-07-03 17:55:10|||||||||1
1751565320000|2025-07-03 17:55:20|||||||||49
1751565330000|2025-07-03 17:55:30|||||||||16
1751565340000|2025-07-03 17:55:40|||||||||2
1751565360000|2025-07-03 17:56:00|||||||||8
1751565370000|2025-07-03 17:56:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1751565380000|2025-07-03 17:56:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1751565400000|2025-07-03 17:56:40|||||||||62
1751565440000|2025-07-03 17:57:20|||||||||1
1751565450000|2025-07-03 17:57:30|||||||||31
1751565490000|2025-07-03 17:58:10|||||||||25
1751565500000|2025-07-03 17:58:20|||||||||6
1751565510000|2025-07-03 17:58:30|||||||||1
1751565520000|2025-07-03 17:58:40|||||||||8
1751565530000|2025-07-03 17:58:50|||||||||8
1751565550000|2025-07-03 17:59:10|||||||||40
1751565570000|2025-07-03 17:59:30|||||||||17
1751565580000|2025-07-03 17:59:40|||||||||19
1751565590000|2025-07-03 17:59:50|||||||||39
1751565600000|2025-07-03 18:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1751565630000|2025-07-03 18:00:30|||||||||2
1751565720000|2025-07-03 18:02:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|61
1751565730000|2025-07-03 18:02:10|||||||||2
1751565750000|2025-07-03 18:02:30|||||||||1
1751565760000|2025-07-03 18:02:40|||||||||3
1751565780000|2025-07-03 18:03:00|||||||||50
1751565830000|2025-07-03 18:03:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|435
1751565840000|2025-07-03 18:04:00|||||||||7
1751565850000|2025-07-03 18:04:10|||||||||11
1751565860000|2025-07-03 18:04:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1751565870000|2025-07-03 18:04:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|16
1751565900000|2025-07-03 18:05:00|||||||||5
1751565910000|2025-07-03 18:05:10|||||||||13
1751565970000|2025-07-03 18:06:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|61
1751566040000|2025-07-03 18:07:20|||||||||4
1751566100000|2025-07-03 18:08:20|||||||||631
1751566120000|2025-07-03 18:08:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|117
1751566130000|2025-07-03 18:08:50|||||||||35
1751566140000|2025-07-03 18:09:00|||||||||1
1751566200000|2025-07-03 18:10:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|215
1751566300000|2025-07-03 18:11:40|||||||||128
1751566310000|2025-07-03 18:11:50|||||||||6
1751566320000|2025-07-03 18:12:00|||||||||2
1751566330000|2025-07-03 18:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|51
1751566380000|2025-07-03 18:13:00|||||||||18
1751566400000|2025-07-03 18:13:20|||||||||78
1751566450000|2025-07-03 18:14:10|||||||||59
1751566470000|2025-07-03 18:14:30|||||||||21
1751566500000|2025-07-03 18:15:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1751566510000|2025-07-03 18:15:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|4
1751566540000|2025-07-03 18:15:40|||||||||1
1751566560000|2025-07-03 18:16:00|||||||||8
1751566600000|2025-07-03 18:16:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|109
1751566610000|2025-07-03 18:16:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|67
1751566630000|2025-07-03 18:17:10|||||||||1
1751566660000|2025-07-03 18:17:40|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|57
1751566670000|2025-07-03 18:17:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|1
1751566720000|2025-07-03 18:18:40|||||||||28
1751566750000|2025-07-03 18:19:10|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|100
1751566760000|2025-07-03 18:19:20|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|0
1751566790000|2025-07-03 18:19:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1751566880000|2025-07-03 18:21:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1751566890000|2025-07-03 18:21:30|||||||||1
1751567060000|2025-07-03 18:24:20|||||||||10
1751567180000|2025-07-03 18:26:20|||||||||36
1751567230000|2025-07-03 18:27:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|158
1751567250000|2025-07-03 18:27:30|||||||||2
1751567280000|2025-07-03 18:28:00|||||||||2
1751567290000|2025-07-03 18:28:10|||||||||8
1751567320000|2025-07-03 18:28:40|||||||||1
1751567330000|2025-07-03 18:28:50|||||||||1
1751567340000|2025-07-03 18:29:00|||||||||1
1751567490000|2025-07-03 18:31:30|||||||||27
1751567510000|2025-07-03 18:31:50|||||||||28
1751567520000|2025-07-03 18:32:00|||||||||1
1751567590000|2025-07-03 18:33:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|116
1751567640000|2025-07-03 18:34:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1751567780000|2025-07-03 18:36:20|||||||||1
1751567880000|2025-07-03 18:38:00|||||||||2
1751567920000|2025-07-03 18:38:40|||||||||1
1751567940000|2025-07-03 18:39:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1751567970000|2025-07-03 18:39:30|||||||||6
1751568000000|2025-07-03 18:40:00|||||||||1
1751568080000|2025-07-03 18:41:20|||||||||1
1751568090000|2025-07-03 18:41:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1751568240000|2025-07-03 18:44:00|||||||||3
1751568270000|2025-07-03 18:44:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1751568290000|2025-07-03 18:44:50|||||||||13
1751568300000|2025-07-03 18:45:00|||||||||6
1751568360000|2025-07-03 18:46:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1751568450000|2025-07-03 18:47:30|||||||||15
1751568470000|2025-07-03 18:47:50|||||||||3
1751568510000|2025-07-03 18:48:30|||||||||3
1751568600000|2025-07-03 18:50:00|||||||||3
1751568720000|2025-07-03 18:52:00|||||||||3
1751568820000|2025-07-03 18:53:40|||||||||1
1751568840000|2025-07-03 18:54:00|||||||||2
1751568900000|2025-07-03 18:55:00|||||||||100
1751568910000|2025-07-03 18:55:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|51
1751568990000|2025-07-03 18:56:30|||||||||2
1751569060000|2025-07-03 18:57:40|||||||||13
1751569070000|2025-07-03 18:57:50|||||||||4
1751569080000|2025-07-03 18:58:00|||||||||2
1751569090000|2025-07-03 18:58:10|||||||||11
1751569110000|2025-07-03 18:58:30|||||||||1
1751569140000|2025-07-03 18:59:00|||||||||2
1751569160000|2025-07-03 18:59:20|||||||||2
1751569170000|2025-07-03 18:59:30|||||||||2
1751569190000|2025-07-03 18:59:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1751569200000|2025-07-03 19:00:00|||||||||2
1751569220000|2025-07-03 19:00:20|||||||||3
1751569240000|2025-07-03 19:00:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|173
1751569280000|2025-07-03 19:01:20|||||||||1
1751569310000|2025-07-03 19:01:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|117
1751569320000|2025-07-03 19:02:00|||||||||1
1751569340000|2025-07-03 19:02:20|||||||||2
1751569350000|2025-07-03 19:02:30|||||||||1
1751569420000|2025-07-03 19:03:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1751569550000|2025-07-03 19:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1751569560000|2025-07-03 19:06:00|||||||||3
1751569580000|2025-07-03 19:06:20|||||||||1
1751569640000|2025-07-03 19:07:20|||||||||1
1751569680000|2025-07-03 19:08:00|||||||||1
1751569730000|2025-07-03 19:08:50|||||||||1
1751569740000|2025-07-03 19:09:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|124
1751569800000|2025-07-03 19:10:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|5
1751569810000|2025-07-03 19:10:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1751569820000|2025-07-03 19:10:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|53
1751569860000|2025-07-03 19:11:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|76
1751569870000|2025-07-03 19:11:10|||||||||1
1751569950000|2025-07-03 19:12:30|||||||||121
1751569970000|2025-07-03 19:12:50|||||||||1
1751569980000|2025-07-03 19:13:00|||||||||2
1751570010000|2025-07-03 19:13:30|||||||||1
1751570040000|2025-07-03 19:14:00|||||||||1
1751570080000|2025-07-03 19:14:40|||||||||59
1751570090000|2025-07-03 19:14:50|||||||||2
1751570120000|2025-07-03 19:15:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|14
1751570300000|2025-07-03 19:18:20|||||||||1
1751570460000|2025-07-03 19:21:00|||||||||1
1751570630000|2025-07-03 19:23:50|||||||||1
1751570840000|2025-07-03 19:27:20|||||||||2
1751570890000|2025-07-03 19:28:10|||||||||3
1751571000000|2025-07-03 19:30:00|||||||||3
1751571090000|2025-07-03 19:31:30|||||||||1
1751571350000|2025-07-03 19:35:50|||||||||1
1751571590000|2025-07-03 19:39:50|||||||||1
1751571650000|2025-07-03 19:40:50|||||||||2
1751571680000|2025-07-03 19:41:20|||||||||2
1751571730000|2025-07-03 19:42:10|||||||||1
1751571790000|2025-07-03 19:43:10|||||||||1
1751571800000|2025-07-03 19:43:20|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|286
1751571810000|2025-07-03 19:43:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1751571820000|2025-07-03 19:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1751571830000|2025-07-03 19:43:50|||||||||10
1751571850000|2025-07-03 19:44:10|||||||||1
1751571870000|2025-07-03 19:44:30|||||||||50
1751571960000|2025-07-03 19:46:00|||||||||1
1751571970000|2025-07-03 19:46:10|||||||||1
1751572030000|2025-07-03 19:47:10|||||||||50
1751572080000|2025-07-03 19:48:00|||||||||1
1751572100000|2025-07-03 19:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|53
1751572150000|2025-07-03 19:49:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|99
1751572630000|2025-07-03 19:57:10|||||||||3
1751572710000|2025-07-03 19:58:30|||||||||7
1751572740000|2025-07-03 19:59:00|||||||||3
1751572750000|2025-07-03 19:59:10|||||||||1
1751572760000|2025-07-03 19:59:20|||||||||9
1751572770000|2025-07-03 19:59:30|||||||||4
1751572780000|2025-07-03 19:59:40|||||||||3
1751572790000|2025-07-03 19:59:50|||||||||2
1751572800000|2025-07-03 20:00:00|||||||||5
1751572820000|2025-07-03 20:00:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1751572830000|2025-07-03 20:00:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|92
1751572840000|2025-07-03 20:00:40|||||||||2
1751572860000|2025-07-03 20:01:00|||||||||4
1751572900000|2025-07-03 20:01:40|||||||||1
1751572910000|2025-07-03 20:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1751573040000|2025-07-03 20:04:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1751573070000|2025-07-03 20:04:30|||||||||2
1751573100000|2025-07-03 20:05:00|||||||||16
1751573120000|2025-07-03 20:05:20|||||||||1
1751573290000|2025-07-03 20:08:10|||||||||2
1751573300000|2025-07-03 20:08:20|||||||||2
1751573370000|2025-07-03 20:09:30|||||||||6
1751573700000|2025-07-03 20:15:00|||||||||31
1751573720000|2025-07-03 20:15:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|52
1751573750000|2025-07-03 20:15:50|||||||||1
1751573920000|2025-07-03 20:18:40|||||||||1
1751574070000|2025-07-03 20:21:10|||||||||29
1751574260000|2025-07-03 20:24:20|||||||||1
1751574270000|2025-07-03 20:24:30|||||||||1
1751574490000|2025-07-03 20:28:10|||||||||2
1751574650000|2025-07-03 20:30:50|||||||||2
1751574670000|2025-07-03 20:31:10|||||||||1
1751574690000|2025-07-03 20:31:30|||||||||12
1751574730000|2025-07-03 20:32:10|||||||||15
1751574830000|2025-07-03 20:33:50|||||||||13
1751574900000|2025-07-03 20:35:00|||||||||1
1751575370000|2025-07-03 20:42:50|||||||||1
1751575500000|2025-07-03 20:45:00|||||||||72
1751575510000|2025-07-03 20:45:10|||||||||4
1751575520000|2025-07-03 20:45:20|||||||||4
1751575530000|2025-07-03 20:45:30|||||||||3
1751575540000|2025-07-03 20:45:40|||||||||4
1751575550000|2025-07-03 20:45:50|||||||||4
1751575560000|2025-07-03 20:46:00|||||||||4
1751575570000|2025-07-03 20:46:10|||||||||4
1751575580000|2025-07-03 20:46:20|||||||||3
1751575590000|2025-07-03 20:46:30|||||||||4
1751575600000|2025-07-03 20:46:40|||||||||5
1751575620000|2025-07-03 20:47:00|||||||||1
1751575730000|2025-07-03 20:48:50|||||||||5
1751575740000|2025-07-03 20:49:00|||||||||1
1751575790000|2025-07-03 20:49:50|||||||||236
1751575800000|2025-07-03 20:50:00|||||||||2
1751575880000|2025-07-03 20:51:20|||||||||1
1751575890000|2025-07-03 20:51:30|||||||||17
1751576050000|2025-07-03 20:54:10|||||||||43
1751576070000|2025-07-03 20:54:30|||||||||1
1751576080000|2025-07-03 20:54:40|||||||||1
1751576090000|2025-07-03 20:54:50|||||||||2
1751576160000|2025-07-03 20:56:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|80
1751576210000|2025-07-03 20:56:50|||||||||40
1751576220000|2025-07-03 20:57:00|||||||||60
1751576240000|2025-07-03 20:57:20|||||||||60
1751576260000|2025-07-03 20:57:40|||||||||3
1751576280000|2025-07-03 20:58:00|||||||||2
1751576310000|2025-07-03 20:58:30|||||||||2
1751576330000|2025-07-03 20:58:50|||||||||20
1751576340000|2025-07-03 20:59:00|||||||||40
1751576360000|2025-07-03 20:59:20|||||||||40
1751576370000|2025-07-03 20:59:30|||||||||28
1751576390000|2025-07-03 20:59:50|||||||||16
1751580000000|2025-07-03 22:00:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|0
1751580010000|2025-07-03 22:00:10|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|16
1751580020000|2025-07-03 22:00:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1751580030000|2025-07-03 22:00:30|||||||||1
1751580060000|2025-07-03 22:01:00|||||||||2
1751580080000|2025-07-03 22:01:20|||||||||1
1751580280000|2025-07-03 22:04:40|||||||||3
1751580360000|2025-07-03 22:06:00|||||||||1
1751580560000|2025-07-03 22:09:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|28
1751580570000|2025-07-03 22:09:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1751580630000|2025-07-03 22:10:30|||||||||1
1751580970000|2025-07-03 22:16:10|||||||||11
1751581010000|2025-07-03 22:16:50|||||||||37
1751581230000|2025-07-03 22:20:30|||||||||5
1751581280000|2025-07-03 22:21:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1751581300000|2025-07-03 22:21:40|||||||||24
1751581330000|2025-07-03 22:22:10|||||||||2
1751581370000|2025-07-03 22:22:50|||||||||2
1751581380000|2025-07-03 22:23:00|||||||||1
1751581720000|2025-07-03 22:28:40|||||||||1
1751581920000|2025-07-03 22:32:00|||||||||1
1751581950000|2025-07-03 22:32:30|||||||||1
1751582070000|2025-07-03 22:34:30|||||||||1
1751582280000|2025-07-03 22:38:00|||||||||2
1751582400000|2025-07-03 22:40:00|||||||||2
1751582470000|2025-07-03 22:41:10|||||||||10
1751582520000|2025-07-03 22:42:00|||||||||3
1751582640000|2025-07-03 22:44:00|||||||||3
1751582760000|2025-07-03 22:46:00|||||||||6
1751582880000|2025-07-03 22:48:00|||||||||1
1751583240000|2025-07-03 22:54:00|||||||||1
1751583270000|2025-07-03 22:54:30|||||||||1
1751583290000|2025-07-03 22:54:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1751583300000|2025-07-03 22:55:00|||||||||1
1751583900000|2025-07-03 23:05:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1751583940000|2025-07-03 23:05:40|||||||||7
1751583950000|2025-07-03 23:05:50|||||||||36
1751583960000|2025-07-03 23:06:00|||||||||2
1751584190000|2025-07-03 23:09:50|||||||||3
1751584200000|2025-07-03 23:10:00|||||||||1
1751584220000|2025-07-03 23:10:20|||||||||1
1751584230000|2025-07-03 23:10:30|||||||||1
1751584260000|2025-07-03 23:11:00|||||||||1
1751584470000|2025-07-03 23:14:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|18
1751584520000|2025-07-03 23:15:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1751584600000|2025-07-03 23:16:40|||||||||2
1751584920000|2025-07-03 23:22:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|20
1751584960000|2025-07-03 23:22:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1751585020000|2025-07-03 23:23:40|||||||||1
1751585600000|2025-07-03 23:33:20|||||||||1
1751585670000|2025-07-03 23:34:30|||||||||9
1751586290000|2025-07-03 23:44:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|67
1751586500000|2025-07-03 23:48:20|||||||||1
1751586980000|2025-07-03 23:56:20|||||||||9
1751587000000|2025-07-03 23:56:40|||||||||2
1751587040000|2025-07-03 23:57:20|||||||||1
1751587150000|2025-07-03 23:59:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|10
1751587170000|2025-07-03 23:59:30|||||||||1
1751587200000|2025-07-04 00:00:00|||||||||3
1751587210000|2025-07-04 00:00:10|||||||||1
1751587360000|2025-07-04 00:02:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1751587410000|2025-07-04 00:03:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|54
1751587440000|2025-07-04 00:04:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|12
1751587480000|2025-07-04 00:04:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1751587500000|2025-07-04 00:05:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|15
1751587620000|2025-07-04 00:07:00|||||||||20
1751587660000|2025-07-04 00:07:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1751587670000|2025-07-04 00:07:50|||||||||4
1751587700000|2025-07-04 00:08:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|11
1751587940000|2025-07-04 00:12:20|||||||||1
1751587970000|2025-07-04 00:12:50|||||||||8
1751588130000|2025-07-04 00:15:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1751588150000|2025-07-04 00:15:50|||||||||44
1751588210000|2025-07-04 00:16:50|||||||||8
1751588230000|2025-07-04 00:17:10|||||||||4
1751588240000|2025-07-04 00:17:20|||||||||2
1751588270000|2025-07-04 00:17:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1751588280000|2025-07-04 00:18:00|||||||||6
1751588340000|2025-07-04 00:19:00|||||||||5
1751588540000|2025-07-04 00:22:20|||||||||3
1751588590000|2025-07-04 00:23:10|||||||||123
1751588760000|2025-07-04 00:26:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|31
1751588770000|2025-07-04 00:26:10|||||||||5
1751588780000|2025-07-04 00:26:20|||||||||5
1751588840000|2025-07-04 00:27:20|||||||||1
1751588850000|2025-07-04 00:27:30|||||||||1
1751588990000|2025-07-04 00:29:50|||||||||6
1751589050000|2025-07-04 00:30:50|||||||||2
1751589060000|2025-07-04 00:31:00|||||||||14
1751589740000|2025-07-04 00:42:20|||||||||1
1751589940000|2025-07-04 00:45:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1751589970000|2025-07-04 00:46:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1751590030000|2025-07-04 00:47:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1751590250000|2025-07-04 00:50:50|||||||||16
1751590290000|2025-07-04 00:51:30|||||||||1
1751590300000|2025-07-04 00:51:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|47
1751590520000|2025-07-04 00:55:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1751590540000|2025-07-04 00:55:40|||||||||2
1751590580000|2025-07-04 00:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1751590600000|2025-07-04 00:56:40|||||||||1
1751590630000|2025-07-04 00:57:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1751590640000|2025-07-04 00:57:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1751590650000|2025-07-04 00:57:30|||||||||1
1751590670000|2025-07-04 00:57:50|||||||||1
1751590680000|2025-07-04 00:58:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1751590720000|2025-07-04 00:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1751590740000|2025-07-04 00:59:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|4
1751590790000|2025-07-04 00:59:50|||||||||2
1751590990000|2025-07-04 01:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1751591000000|2025-07-04 01:03:20|||||||||31
1751591010000|2025-07-04 01:03:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1751591020000|2025-07-04 01:03:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|2
1751591030000|2025-07-04 01:03:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1751591090000|2025-07-04 01:04:50|||||||||3
1751591110000|2025-07-04 01:05:10|||||||||1
1751591160000|2025-07-04 01:06:00|||||||||20
1751591220000|2025-07-04 01:07:00|||||||||1
1751591320000|2025-07-04 01:08:40|||||||||2
1751591400000|2025-07-04 01:10:00|||||||||1
1751591620000|2025-07-04 01:13:40|||||||||12
1751591640000|2025-07-04 01:14:00|||||||||48
1751591870000|2025-07-04 01:17:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|19
1751591930000|2025-07-04 01:18:50|||||||||3
1751592060000|2025-07-04 01:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|66
1751592370000|2025-07-04 01:26:10|||||||||1
1751592430000|2025-07-04 01:27:10|||||||||10
1751592460000|2025-07-04 01:27:40|||||||||116
1751592500000|2025-07-04 01:28:20|||||||||6
1751592510000|2025-07-04 01:28:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|14
1751592540000|2025-07-04 01:29:00|||||||||1
1751592600000|2025-07-04 01:30:00|||||||||1
1751592730000|2025-07-04 01:32:10|||||||||16
1751592840000|2025-07-04 01:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1751592880000|2025-07-04 01:34:40|||||||||1
1751592890000|2025-07-04 01:34:50|||||||||16
1751592900000|2025-07-04 01:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751592910000|2025-07-04 01:35:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1751592980000|2025-07-04 01:36:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1751592990000|2025-07-04 01:36:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1751593010000|2025-07-04 01:36:50|||||||||1
1751593020000|2025-07-04 01:37:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1751593070000|2025-07-04 01:37:50|||||||||2
1751593130000|2025-07-04 01:38:50|||||||||4
1751593200000|2025-07-04 01:40:00|||||||||2
1751593260000|2025-07-04 01:41:00|||||||||2
1751593320000|2025-07-04 01:42:00|||||||||3
1751593360000|2025-07-04 01:42:40|||||||||4
1751593920000|2025-07-04 01:52:00|||||||||6
1751593940000|2025-07-04 01:52:20|||||||||1
1751593950000|2025-07-04 01:52:30|||||||||8
1751593960000|2025-07-04 01:52:40|||||||||1
1751594280000|2025-07-04 01:58:00|||||||||2
1751594320000|2025-07-04 01:58:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1751594350000|2025-07-04 01:59:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|12
1751594360000|2025-07-04 01:59:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|9
1751594370000|2025-07-04 01:59:30|||||||||2
1751594390000|2025-07-04 01:59:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1751594410000|2025-07-04 02:00:10|||||||||63
1751594460000|2025-07-04 02:01:00|||||||||1
1751594640000|2025-07-04 02:04:00|||||||||1
1751594820000|2025-07-04 02:07:00|||||||||1
1751595030000|2025-07-04 02:10:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|8
1751595040000|2025-07-04 02:10:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1751595070000|2025-07-04 02:11:10|||||||||4
1751595100000|2025-07-04 02:11:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1751595120000|2025-07-04 02:12:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1751595130000|2025-07-04 02:12:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|25
1751595140000|2025-07-04 02:12:20|||||||||21
1751595340000|2025-07-04 02:15:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1751595360000|2025-07-04 02:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1751595430000|2025-07-04 02:17:10|||||||||2
1751595610000|2025-07-04 02:20:10|||||||||3
1751595730000|2025-07-04 02:22:10|||||||||33
1751595940000|2025-07-04 02:25:40|||||||||1
1751596130000|2025-07-04 02:28:50|||||||||1
1751596140000|2025-07-04 02:29:00|||||||||1
1751596200000|2025-07-04 02:30:00|||||||||45
1751596270000|2025-07-04 02:31:10|||||||||3
1751596360000|2025-07-04 02:32:40|||||||||2
1751596480000|2025-07-04 02:34:40|||||||||7
1751596510000|2025-07-04 02:35:10|||||||||1
1751596660000|2025-07-04 02:37:40|||||||||61
1751596800000|2025-07-04 02:40:00|||||||||28
1751597180000|2025-07-04 02:46:20|||||||||2
1751597800000|2025-07-04 02:56:40|||||||||1
1751597830000|2025-07-04 02:57:10|||||||||1
1751597900000|2025-07-04 02:58:20|||||||||1
1751597910000|2025-07-04 02:58:30|||||||||7
1751598110000|2025-07-04 03:01:50|||||||||4
1751598200000|2025-07-04 03:03:20|||||||||20
1751598330000|2025-07-04 03:05:30|||||||||1
1751598420000|2025-07-04 03:07:00|||||||||20
1751598440000|2025-07-04 03:07:20|||||||||44
1751598470000|2025-07-04 03:07:50|||||||||2
1751598610000|2025-07-04 03:10:10|||||||||1
1751598690000|2025-07-04 03:11:30|||||||||1
1751598750000|2025-07-04 03:12:30|||||||||1
1751598810000|2025-07-04 03:13:30|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|10
1751598840000|2025-07-04 03:14:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1
1751598860000|2025-07-04 03:14:20|||||||||5
1751598870000|2025-07-04 03:14:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1751598890000|2025-07-04 03:14:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1751598900000|2025-07-04 03:15:00|||||||||1
1751598920000|2025-07-04 03:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1751598960000|2025-07-04 03:16:00|||||||||3
1751599110000|2025-07-04 03:18:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1751599150000|2025-07-04 03:19:10|||||||||6
1751599160000|2025-07-04 03:19:20|||||||||20
1751599170000|2025-07-04 03:19:30|||||||||20
1751599200000|2025-07-04 03:20:00|||||||||20
1751599240000|2025-07-04 03:20:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1751599360000|2025-07-04 03:22:40|||||||||2
1751599440000|2025-07-04 03:24:00|||||||||14
1751599490000|2025-07-04 03:24:50|||||||||3
1751599710000|2025-07-04 03:28:30|||||||||43
1751599740000|2025-07-04 03:29:00|||||||||11
1751599750000|2025-07-04 03:29:10|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|4
1751599770000|2025-07-04 03:29:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1751599800000|2025-07-04 03:30:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|7
1751599820000|2025-07-04 03:30:20|||||||||1
1751599830000|2025-07-04 03:30:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|6
1751599860000|2025-07-04 03:31:00|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|7
1751599870000|2025-07-04 03:31:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1751599890000|2025-07-04 03:31:30|||||||||5
1751599910000|2025-07-04 03:31:50|||||||||1
1751599920000|2025-07-04 03:32:00|||||||||1
1751599940000|2025-07-04 03:32:20|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|1
1751599950000|2025-07-04 03:32:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751599980000|2025-07-04 03:33:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|77
1751600060000|2025-07-04 03:34:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1751600380000|2025-07-04 03:39:40|||||||||1
1751600620000|2025-07-04 03:43:40|||||||||4
1751600640000|2025-07-04 03:44:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|17
1751600650000|2025-07-04 03:44:10|||||||||1
1751600660000|2025-07-04 03:44:20|||||||||1
1751600670000|2025-07-04 03:44:30|||||||||6
1751600680000|2025-07-04 03:44:40|||||||||1
1751600720000|2025-07-04 03:45:20|||||||||10
1751600770000|2025-07-04 03:46:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1751600780000|2025-07-04 03:46:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|18
1751601060000|2025-07-04 03:51:00|||||||||2
1751601070000|2025-07-04 03:51:10|||||||||1
1751601410000|2025-07-04 03:56:50|||||||||5
1751601420000|2025-07-04 03:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1751601440000|2025-07-04 03:57:20|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|7
1751601450000|2025-07-04 03:57:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1751601480000|2025-07-04 03:58:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1751601490000|2025-07-04 03:58:10|||||||||1
1751601500000|2025-07-04 03:58:20|||||||||3
1751601530000|2025-07-04 03:58:50|||||||||77
1751601590000|2025-07-04 03:59:50|||||||||2
1751601620000|2025-07-04 04:00:20|||||||||233
1751601630000|2025-07-04 04:00:30|||||||||4
1751601760000|2025-07-04 04:02:40|||||||||152
1751601780000|2025-07-04 04:03:00|||||||||1
1751601910000|2025-07-04 04:05:10|||||||||1
1751602090000|2025-07-04 04:08:10|||||||||8
1751602190000|2025-07-04 04:09:50|||||||||1
1751602200000|2025-07-04 04:10:00|||||||||3
1751602210000|2025-07-04 04:10:10|||||||||1
1751602470000|2025-07-04 04:14:30|||||||||2
1751602550000|2025-07-04 04:15:50|||||||||64
1751602800000|2025-07-04 04:20:00|||||||||20
1751602840000|2025-07-04 04:20:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1751602850000|2025-07-04 04:20:50|||||||||1
1751602860000|2025-07-04 04:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1751602880000|2025-07-04 04:21:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|15
1751602940000|2025-07-04 04:22:20|||||||||11
1751602960000|2025-07-04 04:22:40|||||||||1
1751603000000|2025-07-04 04:23:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|55
1751603070000|2025-07-04 04:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|115
1751603130000|2025-07-04 04:25:30|||||||||3
1751603140000|2025-07-04 04:25:40|||||||||4
1751603170000|2025-07-04 04:26:10|||||||||1
1751603250000|2025-07-04 04:27:30|||||||||1
1751603360000|2025-07-04 04:29:20|||||||||3
1751603560000|2025-07-04 04:32:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|12
1751603650000|2025-07-04 04:34:10|||||||||3
1751603800000|2025-07-04 04:36:40|||||||||10
1751603870000|2025-07-04 04:37:50|||||||||41
1751603910000|2025-07-04 04:38:30|||||||||1
1751603950000|2025-07-04 04:39:10|||||||||1
1751604050000|2025-07-04 04:40:50|||||||||8
1751604320000|2025-07-04 04:45:20|||||||||1
1751604360000|2025-07-04 04:46:00|||||||||1
1751604660000|2025-07-04 04:51:00|||||||||3
1751604970000|2025-07-04 04:56:10|||||||||62
1751605040000|2025-07-04 04:57:20|||||||||5
1751605140000|2025-07-04 04:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1751605170000|2025-07-04 04:59:30|||||||||4
1751605210000|2025-07-04 05:00:10|||||||||1
1751605230000|2025-07-04 05:00:30|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|20
1751605270000|2025-07-04 05:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1751605290000|2025-07-04 05:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1751605320000|2025-07-04 05:02:00|||||||||25
1751605340000|2025-07-04 05:02:20|||||||||1
1751605350000|2025-07-04 05:02:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1751605440000|2025-07-04 05:04:00|||||||||2
1751605650000|2025-07-04 05:07:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1751605680000|2025-07-04 05:08:00|||||||||2
1751605800000|2025-07-04 05:10:00|||||||||1
1751605820000|2025-07-04 05:10:20|||||||||2
1751605840000|2025-07-04 05:10:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1751605920000|2025-07-04 05:12:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|17
1751605930000|2025-07-04 05:12:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1751605970000|2025-07-04 05:12:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|48
1751606000000|2025-07-04 05:13:20|||||||||3
1751606010000|2025-07-04 05:13:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1751606060000|2025-07-04 05:14:20|||||||||2
1751606070000|2025-07-04 05:14:30|||||||||4
1751606090000|2025-07-04 05:14:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1751606160000|2025-07-04 05:16:00|||||||||1
1751606240000|2025-07-04 05:17:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1751606470000|2025-07-04 05:21:10|||||||||1
1751607160000|2025-07-04 05:32:40|||||||||24
1751607220000|2025-07-04 05:33:40|||||||||4
1751607240000|2025-07-04 05:34:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|11
1751607350000|2025-07-04 05:35:50|||||||||2
1751607380000|2025-07-04 05:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1751607400000|2025-07-04 05:36:40|||||||||1
1751607610000|2025-07-04 05:40:10|||||||||8
1751607620000|2025-07-04 05:40:20|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|31
1751607650000|2025-07-04 05:40:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1751607660000|2025-07-04 05:41:00|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|30
1751607670000|2025-07-04 05:41:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1751607720000|2025-07-04 05:42:00|||||||||8
1751607780000|2025-07-04 05:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1751607900000|2025-07-04 05:45:00|||||||||3
1751608080000|2025-07-04 05:48:00|||||||||75
1751608140000|2025-07-04 05:49:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1751608220000|2025-07-04 05:50:20|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|23
1751608230000|2025-07-04 05:50:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|12
1751608250000|2025-07-04 05:50:50|||||||||48
1751608340000|2025-07-04 05:52:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1751608350000|2025-07-04 05:52:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1751608360000|2025-07-04 05:52:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1751608380000|2025-07-04 05:53:00|||||||||42
1751608490000|2025-07-04 05:54:50|||||||||19
1751608560000|2025-07-04 05:56:00|||||||||18
1751608570000|2025-07-04 05:56:10|||||||||2
1751608620000|2025-07-04 05:57:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|13
1751608630000|2025-07-04 05:57:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|23
1751608650000|2025-07-04 05:57:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1751608660000|2025-07-04 05:57:40|||||||||2
1751608760000|2025-07-04 05:59:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1751608790000|2025-07-04 05:59:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1751608810000|2025-07-04 06:00:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|403
1751608830000|2025-07-04 06:00:30|||||||||2
1751608870000|2025-07-04 06:01:10|||||||||10
1751608880000|2025-07-04 06:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1751608890000|2025-07-04 06:01:30|||||||||87
1751608900000|2025-07-04 06:01:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|18
1751608910000|2025-07-04 06:01:50|||||||||11
1751608920000|2025-07-04 06:02:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1751608960000|2025-07-04 06:02:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|29
1751609070000|2025-07-04 06:04:30|||||||||8
1751609080000|2025-07-04 06:04:40|||||||||7
1751609290000|2025-07-04 06:08:10|||||||||12
1751609340000|2025-07-04 06:09:00|||||||||3
1751609350000|2025-07-04 06:09:10|||||||||9
1751609430000|2025-07-04 06:10:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1751609440000|2025-07-04 06:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1751609610000|2025-07-04 06:13:30|||||||||2
1751609630000|2025-07-04 06:13:50|||||||||1
1751609640000|2025-07-04 06:14:00|||||||||1
1751609720000|2025-07-04 06:15:20|||||||||1
1751609810000|2025-07-04 06:16:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|157
1751609820000|2025-07-04 06:17:00|||||||||83
1751609840000|2025-07-04 06:17:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|66
1751609990000|2025-07-04 06:19:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1751610060000|2025-07-04 06:21:00|||||||||10
1751610090000|2025-07-04 06:21:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1751610100000|2025-07-04 06:21:40|||||||||18
1751610170000|2025-07-04 06:22:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1751610180000|2025-07-04 06:23:00|||||||||9
1751610200000|2025-07-04 06:23:20|||||||||10
1751610280000|2025-07-04 06:24:40|||||||||4
1751610290000|2025-07-04 06:24:50|||||||||13
1751610440000|2025-07-04 06:27:20|||||||||3
1751610480000|2025-07-04 06:28:00|||||||||30
1751610490000|2025-07-04 06:28:10|||||||||2
1751610500000|2025-07-04 06:28:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|51
1751610510000|2025-07-04 06:28:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|20
1751610560000|2025-07-04 06:29:20|||||||||5
1751610580000|2025-07-04 06:29:40|||||||||3
1751610590000|2025-07-04 06:29:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1751610610000|2025-07-04 06:30:10|||||||||13
1751610620000|2025-07-04 06:30:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|33
1751610630000|2025-07-04 06:30:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|14
1751610650000|2025-07-04 06:30:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1751610850000|2025-07-04 06:34:10|||||||||6
1751610920000|2025-07-04 06:35:20|||||||||1
1751611290000|2025-07-04 06:41:30|||||||||2
1751611430000|2025-07-04 06:43:50|||||||||6
1751611490000|2025-07-04 06:44:50|||||||||1
1751611550000|2025-07-04 06:45:50|||||||||3
1751611560000|2025-07-04 06:46:00|||||||||3
1751611600000|2025-07-04 06:46:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1751611610000|2025-07-04 06:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1751611650000|2025-07-04 06:47:30|||||||||8
1751611890000|2025-07-04 06:51:30|||||||||3
1751611950000|2025-07-04 06:52:30|||||||||2
1751611980000|2025-07-04 06:53:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|76
1751612030000|2025-07-04 06:53:50|||||||||52
1751612040000|2025-07-04 06:54:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|23
1751612060000|2025-07-04 06:54:20|||||||||17
1751612080000|2025-07-04 06:54:40|||||||||3
1751612090000|2025-07-04 06:54:50|||||||||24
1751612100000|2025-07-04 06:55:00|||||||||3
1751612160000|2025-07-04 06:56:00|||||||||1
1751612250000|2025-07-04 06:57:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|346
1751612270000|2025-07-04 06:57:50|||||||||54
1751612280000|2025-07-04 06:58:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|71
1751612290000|2025-07-04 06:58:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|11
1751612300000|2025-07-04 06:58:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1751612310000|2025-07-04 06:58:30|||||||||30
1751612340000|2025-07-04 06:59:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|7
1751612350000|2025-07-04 06:59:10|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|14
1751612360000|2025-07-04 06:59:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|36
1751612370000|2025-07-04 06:59:30|||||||||13
1751612390000|2025-07-04 06:59:50|||||||||10
1751612400000|2025-07-04 07:00:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|32
1751612410000|2025-07-04 07:00:10|||||||||2
1751612430000|2025-07-04 07:00:30|||||||||27
1751612440000|2025-07-04 07:00:40|||||||||18
1751612460000|2025-07-04 07:01:00|||||||||2
1751612470000|2025-07-04 07:01:10|||||||||57
1751612510000|2025-07-04 07:01:50|||||||||2
1751612530000|2025-07-04 07:02:10|||||||||1
1751612590000|2025-07-04 07:03:10|||||||||3
1751612640000|2025-07-04 07:04:00|||||||||1
1751612670000|2025-07-04 07:04:30|||||||||7
1751612750000|2025-07-04 07:05:50|||||||||7
1751612800000|2025-07-04 07:06:40|||||||||13
1751612830000|2025-07-04 07:07:10|||||||||1
1751612840000|2025-07-04 07:07:20|||||||||2
1751612860000|2025-07-04 07:07:40|||||||||3
1751612870000|2025-07-04 07:07:50|||||||||31
1751612890000|2025-07-04 07:08:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|26
1751612910000|2025-07-04 07:08:30|||||||||2
1751612950000|2025-07-04 07:09:10|||||||||15
1751613100000|2025-07-04 07:11:40|||||||||19
1751613110000|2025-07-04 07:11:50|||||||||5
1751613120000|2025-07-04 07:12:00|||||||||6
1751613130000|2025-07-04 07:12:10|||||||||2
1751613180000|2025-07-04 07:13:00|||||||||7
1751613220000|2025-07-04 07:13:40|||||||||1
1751613240000|2025-07-04 07:14:00|||||||||3
1751613260000|2025-07-04 07:14:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1751613270000|2025-07-04 07:14:30|||||||||2
1751613280000|2025-07-04 07:14:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1751613290000|2025-07-04 07:14:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1751613300000|2025-07-04 07:15:00|||||||||28
1751613310000|2025-07-04 07:15:10|||||||||1
1751613320000|2025-07-04 07:15:20|||||||||3
1751613330000|2025-07-04 07:15:30|||||||||2
1751613340000|2025-07-04 07:15:40|||||||||2
1751613350000|2025-07-04 07:15:50|||||||||1
1751613360000|2025-07-04 07:16:00|||||||||1
1751613370000|2025-07-04 07:16:10|||||||||1
1751613380000|2025-07-04 07:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|155
1751613390000|2025-07-04 07:16:30|||||||||1
1751613400000|2025-07-04 07:16:40|||||||||2
1751613410000|2025-07-04 07:16:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1751613420000|2025-07-04 07:17:00|||||||||2
1751613430000|2025-07-04 07:17:10|||||||||2
1751613440000|2025-07-04 07:17:20|||||||||1
1751613460000|2025-07-04 07:17:40|||||||||1
1751613470000|2025-07-04 07:17:50|||||||||2
1751613480000|2025-07-04 07:18:00|||||||||1
1751613490000|2025-07-04 07:18:10|||||||||1
1751613500000|2025-07-04 07:18:20|||||||||1
1751613510000|2025-07-04 07:18:30|||||||||2
1751613520000|2025-07-04 07:18:40|||||||||3
1751613590000|2025-07-04 07:19:50|||||||||30
1751613600000|2025-07-04 07:20:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|64
1751613660000|2025-07-04 07:21:00|||||||||5
1751613670000|2025-07-04 07:21:10|||||||||1
1751613690000|2025-07-04 07:21:30|||||||||7
1751613720000|2025-07-04 07:22:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|39
1751613740000|2025-07-04 07:22:20|||||||||1
1751613750000|2025-07-04 07:22:30|||||||||6
1751613760000|2025-07-04 07:22:40|||||||||1
1751613770000|2025-07-04 07:22:50|||||||||1
1751613780000|2025-07-04 07:23:00|||||||||40
1751613790000|2025-07-04 07:23:10|||||||||4
1751613800000|2025-07-04 07:23:20|||||||||1
1751613810000|2025-07-04 07:23:30|||||||||5
1751613820000|2025-07-04 07:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|69
1751613830000|2025-07-04 07:23:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|46
1751613840000|2025-07-04 07:24:00|||||||||1
1751613860000|2025-07-04 07:24:20|||||||||37
1751613880000|2025-07-04 07:24:40|||||||||1
1751613890000|2025-07-04 07:24:50|||||||||4
1751613900000|2025-07-04 07:25:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|69
1751613910000|2025-07-04 07:25:10|||||||||2
1751613920000|2025-07-04 07:25:20|||||||||1
1751613930000|2025-07-04 07:25:30|||||||||1
1751613940000|2025-07-04 07:25:40|||||||||2
1751613960000|2025-07-04 07:26:00|||||||||1
1751614030000|2025-07-04 07:27:10|||||||||25
1751614080000|2025-07-04 07:28:00|||||||||1
1751614110000|2025-07-04 07:28:30|||||||||3
1751614140000|2025-07-04 07:29:00|||||||||1
1751614170000|2025-07-04 07:29:30|||||||||1
1751614180000|2025-07-04 07:29:40|||||||||3
1751614270000|2025-07-04 07:31:10|||||||||1
1751614430000|2025-07-04 07:33:50|||||||||1
1751614540000|2025-07-04 07:35:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1751614550000|2025-07-04 07:35:50|||||||||100
1751614570000|2025-07-04 07:36:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|60
1751614590000|2025-07-04 07:36:30|||||||||14
1751614760000|2025-07-04 07:39:20|||||||||1
1751614770000|2025-07-04 07:39:30|||||||||1
1751614900000|2025-07-04 07:41:40|||||||||2
1751614920000|2025-07-04 07:42:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|184
1751614930000|2025-07-04 07:42:10|||||||||9
1751614980000|2025-07-04 07:43:00|||||||||49
1751614990000|2025-07-04 07:43:10|||||||||30
1751615000000|2025-07-04 07:43:20|||||||||1
1751615060000|2025-07-04 07:44:20|||||||||1
1751615090000|2025-07-04 07:44:50|||||||||1
1751615120000|2025-07-04 07:45:20|||||||||1
1751615170000|2025-07-04 07:46:10|||||||||1
1751615200000|2025-07-04 07:46:40|||||||||79
1751615220000|2025-07-04 07:47:00|||||||||103
1751615230000|2025-07-04 07:47:10|||||||||1
1751615260000|2025-07-04 07:47:40|||||||||2
1751615280000|2025-07-04 07:48:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1751615310000|2025-07-04 07:48:30|||||||||8
1751615320000|2025-07-04 07:48:40|||||||||1
1751615340000|2025-07-04 07:49:00|||||||||19
1751615350000|2025-07-04 07:49:10|||||||||1
1751615370000|2025-07-04 07:49:30|||||||||7
1751615420000|2025-07-04 07:50:20|||||||||58
1751615500000|2025-07-04 07:51:40|||||||||1
1751615520000|2025-07-04 07:52:00|||||||||50
1751615550000|2025-07-04 07:52:30|||||||||1
1751615580000|2025-07-04 07:53:00|||||||||2
1751615610000|2025-07-04 07:53:30|||||||||1
1751615660000|2025-07-04 07:54:20|||||||||1
1751615670000|2025-07-04 07:54:30|||||||||16
1751615700000|2025-07-04 07:55:00|||||||||1
1751615750000|2025-07-04 07:55:50|||||||||3
1751615780000|2025-07-04 07:56:20|||||||||1
1751615790000|2025-07-04 07:56:30|||||||||2
1751615820000|2025-07-04 07:57:00|||||||||11
1751615850000|2025-07-04 07:57:30|||||||||1
1751615880000|2025-07-04 07:58:00|||||||||1
1751615900000|2025-07-04 07:58:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1751615920000|2025-07-04 07:58:40|||||||||5
1751615950000|2025-07-04 07:59:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|22
1751615970000|2025-07-04 07:59:30|||||||||2
1751616000000|2025-07-04 08:00:00|||||||||1
1751616070000|2025-07-04 08:01:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|42
1751616080000|2025-07-04 08:01:20|||||||||143
1751616090000|2025-07-04 08:01:30|||||||||1
1751616100000|2025-07-04 08:01:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1751616110000|2025-07-04 08:01:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1751616130000|2025-07-04 08:02:10|||||||||4
1751616150000|2025-07-04 08:02:30|||||||||3
1751616160000|2025-07-04 08:02:40|||||||||3
1751616180000|2025-07-04 08:03:00|||||||||2
1751616190000|2025-07-04 08:03:10|||||||||4
1751616200000|2025-07-04 08:03:20|||||||||2
1751616210000|2025-07-04 08:03:30|||||||||1
1751616220000|2025-07-04 08:03:40|||||||||1
1751616240000|2025-07-04 08:04:00|||||||||4
1751616250000|2025-07-04 08:04:10|||||||||1
1751616260000|2025-07-04 08:04:20|||||||||2
1751616270000|2025-07-04 08:04:30|||||||||4
1751616290000|2025-07-04 08:04:50|||||||||17
1751616300000|2025-07-04 08:05:00|||||||||6
1751616310000|2025-07-04 08:05:10|||||||||1
1751616320000|2025-07-04 08:05:20|||||||||3
1751616390000|2025-07-04 08:06:30|||||||||10
1751616430000|2025-07-04 08:07:10|||||||||11
1751616450000|2025-07-04 08:07:30|||||||||2
1751616470000|2025-07-04 08:07:50|||||||||3
1751616490000|2025-07-04 08:08:10|||||||||2
1751616520000|2025-07-04 08:08:40|||||||||60
1751616540000|2025-07-04 08:09:00|||||||||10
1751616580000|2025-07-04 08:09:40|||||||||1
1751616650000|2025-07-04 08:10:50|||||||||2
1751616690000|2025-07-04 08:11:30|||||||||1
1751616750000|2025-07-04 08:12:30|||||||||6
1751616760000|2025-07-04 08:12:40|||||||||1
1751616770000|2025-07-04 08:12:50|||||||||1
1751616820000|2025-07-04 08:13:40|||||||||2
1751616850000|2025-07-04 08:14:10|||||||||10
1751616860000|2025-07-04 08:14:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|94
1751616870000|2025-07-04 08:14:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|138
1751616880000|2025-07-04 08:14:40|||||||||45
1751616900000|2025-07-04 08:15:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|131
1751616910000|2025-07-04 08:15:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|43
1751616920000|2025-07-04 08:15:20|||||||||1
1751616930000|2025-07-04 08:15:30|||||||||1
1751616960000|2025-07-04 08:16:00|||||||||1
1751616970000|2025-07-04 08:16:10|||||||||6
1751617000000|2025-07-04 08:16:40|||||||||1
1751617030000|2025-07-04 08:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1751617130000|2025-07-04 08:18:50|||||||||14
1751617140000|2025-07-04 08:19:00|||||||||50
1751617150000|2025-07-04 08:19:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|139
1751617160000|2025-07-04 08:19:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1751617170000|2025-07-04 08:19:30|||||||||7
1751617200000|2025-07-04 08:20:00|||||||||11
1751617210000|2025-07-04 08:20:10|||||||||3
1751617220000|2025-07-04 08:20:20|||||||||9
1751617230000|2025-07-04 08:20:30|||||||||1
1751617250000|2025-07-04 08:20:50|||||||||44
1751617260000|2025-07-04 08:21:00|||||||||1
1751617270000|2025-07-04 08:21:10|||||||||2
1751617290000|2025-07-04 08:21:30|||||||||1
1751617320000|2025-07-04 08:22:00|||||||||1
1751617340000|2025-07-04 08:22:20|||||||||1
1751617380000|2025-07-04 08:23:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1751617390000|2025-07-04 08:23:10|||||||||1
1751617400000|2025-07-04 08:23:20|||||||||4
1751617410000|2025-07-04 08:23:30|||||||||9
1751617440000|2025-07-04 08:24:00|||||||||1
1751617460000|2025-07-04 08:24:20|||||||||6
1751617530000|2025-07-04 08:25:30|||||||||2
1751617580000|2025-07-04 08:26:20|||||||||1
1751617590000|2025-07-04 08:26:30|||||||||3
1751617640000|2025-07-04 08:27:20|||||||||1
1751617670000|2025-07-04 08:27:50|||||||||6
1751617740000|2025-07-04 08:29:00|||||||||5
1751617800000|2025-07-04 08:30:00|||||||||1
1751617880000|2025-07-04 08:31:20|||||||||2
1751617900000|2025-07-04 08:31:40|||||||||1
1751617920000|2025-07-04 08:32:00|||||||||24
1751617970000|2025-07-04 08:32:50|||||||||3
1751618070000|2025-07-04 08:34:30|||||||||5
1751618090000|2025-07-04 08:34:50|||||||||5
1751618150000|2025-07-04 08:35:50|||||||||5
1751618170000|2025-07-04 08:36:10|||||||||1
1751618210000|2025-07-04 08:36:50|||||||||15
1751618220000|2025-07-04 08:37:00|||||||||3
1751618310000|2025-07-04 08:38:30|||||||||2
1751618370000|2025-07-04 08:39:30|||||||||2
1751618430000|2025-07-04 08:40:30|||||||||1
1751618490000|2025-07-04 08:41:30|||||||||6
1751618500000|2025-07-04 08:41:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|77
1751618630000|2025-07-04 08:43:50|||||||||2
1751618760000|2025-07-04 08:46:00|||||||||1
1751618810000|2025-07-04 08:46:50|||||||||1
1751618860000|2025-07-04 08:47:40|||||||||38
1751618870000|2025-07-04 08:47:50|||||||||7
1751618880000|2025-07-04 08:48:00|||||||||106
1751618900000|2025-07-04 08:48:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1751618910000|2025-07-04 08:48:30|||||||||68
1751618920000|2025-07-04 08:48:40|||||||||6
1751618940000|2025-07-04 08:49:00|||||||||253
1751618950000|2025-07-04 08:49:10|||||||||1
1751618990000|2025-07-04 08:49:50|||||||||1
1751619030000|2025-07-04 08:50:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1751619050000|2025-07-04 08:50:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1751619100000|2025-07-04 08:51:40|||||||||6
1751619150000|2025-07-04 08:52:30|||||||||1
1751619180000|2025-07-04 08:53:00|||||||||1
1751619210000|2025-07-04 08:53:30|||||||||10
1751619250000|2025-07-04 08:54:10|||||||||2
1751619270000|2025-07-04 08:54:30|||||||||1
1751619350000|2025-07-04 08:55:50|||||||||6
1751619360000|2025-07-04 08:56:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1751619410000|2025-07-04 08:56:50|||||||||37
1751619500000|2025-07-04 08:58:20|||||||||1
1751619510000|2025-07-04 08:58:30|||||||||15
1751619550000|2025-07-04 08:59:10|||||||||1
1751619560000|2025-07-04 08:59:20|||||||||50
1751619570000|2025-07-04 08:59:30|||||||||1
1751619600000|2025-07-04 09:00:00|||||||||2
1751619610000|2025-07-04 09:00:10|||||||||74
1751619620000|2025-07-04 09:00:20|||||||||12
1751619670000|2025-07-04 09:01:10|||||||||6
1751619700000|2025-07-04 09:01:40|||||||||17
1751619750000|2025-07-04 09:02:30|||||||||36
1751619780000|2025-07-04 09:03:00|||||||||64
1751619840000|2025-07-04 09:04:00|||||||||2
1751619850000|2025-07-04 09:04:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|17
1751619860000|2025-07-04 09:04:20|||||||||5
1751619890000|2025-07-04 09:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1751619900000|2025-07-04 09:05:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1751619910000|2025-07-04 09:05:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1751619960000|2025-07-04 09:06:00|||||||||5
1751619970000|2025-07-04 09:06:10|||||||||8
1751620000000|2025-07-04 09:06:40|||||||||1
1751620040000|2025-07-04 09:07:20|||||||||1
1751620210000|2025-07-04 09:10:10|||||||||19
1751620220000|2025-07-04 09:10:20|||||||||1
1751620230000|2025-07-04 09:10:30|||||||||1
1751620240000|2025-07-04 09:10:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1751620250000|2025-07-04 09:10:50|||||||||3
1751620260000|2025-07-04 09:11:00|||||||||2
1751620290000|2025-07-04 09:11:30|||||||||1
1751620350000|2025-07-04 09:12:30|||||||||3
1751620360000|2025-07-04 09:12:40|||||||||2
1751620380000|2025-07-04 09:13:00|||||||||1
1751620420000|2025-07-04 09:13:40|||||||||1
1751620500000|2025-07-04 09:15:00|||||||||1
1751620520000|2025-07-04 09:15:20|||||||||1
1751620620000|2025-07-04 09:17:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|73
1751620630000|2025-07-04 09:17:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1751620660000|2025-07-04 09:17:40|||||||||1
1751620710000|2025-07-04 09:18:30|||||||||1
1751620720000|2025-07-04 09:18:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1751620730000|2025-07-04 09:18:50|||||||||31
1751620740000|2025-07-04 09:19:00|||||||||5
1751620750000|2025-07-04 09:19:10|||||||||5
1751620780000|2025-07-04 09:19:40|||||||||9
1751620790000|2025-07-04 09:19:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|109
1751620800000|2025-07-04 09:20:00|||||||||60
1751620810000|2025-07-04 09:20:10|||||||||7
1751620830000|2025-07-04 09:20:30|||||||||4
1751620840000|2025-07-04 09:20:40|||||||||12
1751620850000|2025-07-04 09:20:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1751620860000|2025-07-04 09:21:00|||||||||12
1751620870000|2025-07-04 09:21:10|||||||||12
1751620880000|2025-07-04 09:21:20|||||||||10
1751620890000|2025-07-04 09:21:30|||||||||10
1751620900000|2025-07-04 09:21:40|||||||||10
1751620910000|2025-07-04 09:21:50|||||||||20
1751620920000|2025-07-04 09:22:00|||||||||7
1751620930000|2025-07-04 09:22:10|||||||||10
1751620940000|2025-07-04 09:22:20|||||||||11
1751620950000|2025-07-04 09:22:30|||||||||40
1751620960000|2025-07-04 09:22:40|||||||||9
1751620980000|2025-07-04 09:23:00|||||||||19
1751620990000|2025-07-04 09:23:10|||||||||8
1751621000000|2025-07-04 09:23:20|||||||||45
1751621010000|2025-07-04 09:23:30|||||||||9
1751621020000|2025-07-04 09:23:40|||||||||10
1751621030000|2025-07-04 09:23:50|||||||||19
1751621040000|2025-07-04 09:24:00|||||||||77
1751621050000|2025-07-04 09:24:10|||||||||9
1751621060000|2025-07-04 09:24:20|||||||||5
1751621070000|2025-07-04 09:24:30|||||||||7
1751621080000|2025-07-04 09:24:40|||||||||9
1751621090000|2025-07-04 09:24:50|||||||||4
1751621100000|2025-07-04 09:25:00|||||||||8
1751621110000|2025-07-04 09:25:10|||||||||10
1751621120000|2025-07-04 09:25:20|||||||||7
1751621130000|2025-07-04 09:25:30|||||||||8
1751621140000|2025-07-04 09:25:40|||||||||8
1751621150000|2025-07-04 09:25:50|||||||||34
1751621160000|2025-07-04 09:26:00|||||||||4
1751621170000|2025-07-04 09:26:10|||||||||6
1751621180000|2025-07-04 09:26:20|||||||||6
1751621190000|2025-07-04 09:26:30|||||||||7
1751621210000|2025-07-04 09:26:50|||||||||8
1751621220000|2025-07-04 09:27:00|||||||||5
1751621230000|2025-07-04 09:27:10|||||||||2
1751621240000|2025-07-04 09:27:20|||||||||6
1751621250000|2025-07-04 09:27:30|||||||||6
1751621260000|2025-07-04 09:27:40|||||||||37
1751621270000|2025-07-04 09:27:50|||||||||17
1751621280000|2025-07-04 09:28:00|||||||||5
1751621290000|2025-07-04 09:28:10|||||||||13
1751621310000|2025-07-04 09:28:30|||||||||4
1751621320000|2025-07-04 09:28:40|||||||||11
1751621330000|2025-07-04 09:28:50|||||||||5
1751621340000|2025-07-04 09:29:00|||||||||1
1751621350000|2025-07-04 09:29:10|||||||||4
1751621360000|2025-07-04 09:29:20|||||||||5
1751621370000|2025-07-04 09:29:30|||||||||6
1751621390000|2025-07-04 09:29:50|||||||||3
1751621400000|2025-07-04 09:30:00|||||||||6
1751621410000|2025-07-04 09:30:10|||||||||4
1751621420000|2025-07-04 09:30:20|||||||||19
1751621430000|2025-07-04 09:30:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1751621440000|2025-07-04 09:30:40|||||||||5
1751621450000|2025-07-04 09:30:50|||||||||7
1751621460000|2025-07-04 09:31:00|||||||||4
1751621470000|2025-07-04 09:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|90
1751621490000|2025-07-04 09:31:30|||||||||1
1751621510000|2025-07-04 09:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1751621540000|2025-07-04 09:32:20|||||||||7
1751621550000|2025-07-04 09:32:30|||||||||28
1751621570000|2025-07-04 09:32:50|||||||||28
1751621580000|2025-07-04 09:33:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|211
1751621600000|2025-07-04 09:33:20|||||||||1
1751621670000|2025-07-04 09:34:30|||||||||1
1751621860000|2025-07-04 09:37:40|||||||||7
1751621910000|2025-07-04 09:38:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1751621920000|2025-07-04 09:38:40|||||||||2
1751621930000|2025-07-04 09:38:50|||||||||1
1751621960000|2025-07-04 09:39:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1751622170000|2025-07-04 09:42:50|||||||||4
1751622220000|2025-07-04 09:43:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|324
1751622230000|2025-07-04 09:43:50|||||||||2
1751622250000|2025-07-04 09:44:10|||||||||51
1751622270000|2025-07-04 09:44:30|||||||||3
1751622280000|2025-07-04 09:44:40|||||||||6
1751622300000|2025-07-04 09:45:00|||||||||1
1751622310000|2025-07-04 09:45:10|||||||||12
1751622320000|2025-07-04 09:45:20|||||||||1
1751622330000|2025-07-04 09:45:30|||||||||1
1751622360000|2025-07-04 09:46:00|||||||||1
1751622380000|2025-07-04 09:46:20|||||||||25
1751622390000|2025-07-04 09:46:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1751622400000|2025-07-04 09:46:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|67
1751622410000|2025-07-04 09:46:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|77
1751622420000|2025-07-04 09:47:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|91
1751622440000|2025-07-04 09:47:20|||||||||50
1751622450000|2025-07-04 09:47:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1751622520000|2025-07-04 09:48:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|226
1751622530000|2025-07-04 09:48:50|||||||||1
1751622540000|2025-07-04 09:49:00|||||||||7
1751622570000|2025-07-04 09:49:30|||||||||3
1751622600000|2025-07-04 09:50:00|||||||||7
1751622630000|2025-07-04 09:50:30|||||||||3
1751622660000|2025-07-04 09:51:00|||||||||3
1751622690000|2025-07-04 09:51:30|||||||||3
1751622710000|2025-07-04 09:51:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|177
1751622730000|2025-07-04 09:52:10|||||||||37
1751622740000|2025-07-04 09:52:20|||||||||87
1751622750000|2025-07-04 09:52:30|||||||||9
1751622810000|2025-07-04 09:53:30|||||||||1
1751622830000|2025-07-04 09:53:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1751622840000|2025-07-04 09:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|83
1751622880000|2025-07-04 09:54:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|82
1751622910000|2025-07-04 09:55:10|||||||||1
1751622930000|2025-07-04 09:55:30|||||||||1
1751622990000|2025-07-04 09:56:30|||||||||45
1751623010000|2025-07-04 09:56:50|||||||||6
1751623020000|2025-07-04 09:57:00|||||||||24
1751623030000|2025-07-04 09:57:10|||||||||2
1751623040000|2025-07-04 09:57:20|||||||||1
1751623050000|2025-07-04 09:57:30|||||||||14
1751623080000|2025-07-04 09:58:00|||||||||42
1751623090000|2025-07-04 09:58:10|||||||||1
1751623110000|2025-07-04 09:58:30|||||||||1
1751623130000|2025-07-04 09:58:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|61
1751623140000|2025-07-04 09:59:00|||||||||3
1751623160000|2025-07-04 09:59:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|96
1751623180000|2025-07-04 09:59:40|||||||||5
1751623200000|2025-07-04 10:00:00|||||||||12
1751623240000|2025-07-04 10:00:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1751623250000|2025-07-04 10:00:50|||||||||5
1751623320000|2025-07-04 10:02:00|||||||||1
1751623360000|2025-07-04 10:02:40|||||||||2
1751623380000|2025-07-04 10:03:00|||||||||14
1751623430000|2025-07-04 10:03:50|||||||||76
1751623440000|2025-07-04 10:04:00|||||||||1
1751623450000|2025-07-04 10:04:10|||||||||4
1751623460000|2025-07-04 10:04:20|||||||||1
1751623470000|2025-07-04 10:04:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|42
1751623500000|2025-07-04 10:05:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|36
1751623530000|2025-07-04 10:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1751623640000|2025-07-04 10:07:20|||||||||6
1751623650000|2025-07-04 10:07:30|||||||||10
1751623710000|2025-07-04 10:08:30|||||||||2
1751623720000|2025-07-04 10:08:40|||||||||1
1751623790000|2025-07-04 10:09:50|||||||||5
1751623800000|2025-07-04 10:10:00|||||||||1
1751623820000|2025-07-04 10:10:20|||||||||5
1751623990000|2025-07-04 10:13:10|||||||||1
1751624010000|2025-07-04 10:13:30|||||||||1
1751624030000|2025-07-04 10:13:50|||||||||1
1751624040000|2025-07-04 10:14:00|||||||||1
1751624050000|2025-07-04 10:14:10|||||||||1
1751624100000|2025-07-04 10:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1751624160000|2025-07-04 10:16:00|||||||||5
1751624170000|2025-07-04 10:16:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1751624180000|2025-07-04 10:16:20|||||||||1
1751624200000|2025-07-04 10:16:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|114
1751624220000|2025-07-04 10:17:00|||||||||2
1751624250000|2025-07-04 10:17:30|||||||||6
1751624330000|2025-07-04 10:18:50|||||||||1
1751624360000|2025-07-04 10:19:20|||||||||67
1751624380000|2025-07-04 10:19:40|||||||||1
1751624400000|2025-07-04 10:20:00|||||||||3
1751624430000|2025-07-04 10:20:30|||||||||1
1751624480000|2025-07-04 10:21:20|||||||||1
1751624500000|2025-07-04 10:21:40|||||||||3
1751624520000|2025-07-04 10:22:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|119
1751624530000|2025-07-04 10:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1751624580000|2025-07-04 10:23:00|||||||||30
1751624660000|2025-07-04 10:24:20|||||||||1
1751624680000|2025-07-04 10:24:40|||||||||1
1751624690000|2025-07-04 10:24:50|||||||||1
1751624750000|2025-07-04 10:25:50|||||||||1
1751624790000|2025-07-04 10:26:30|||||||||2
1751624850000|2025-07-04 10:27:30|||||||||1
1751624870000|2025-07-04 10:27:50|||||||||1
1751624910000|2025-07-04 10:28:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1751624920000|2025-07-04 10:28:40|||||||||1
1751624960000|2025-07-04 10:29:20|||||||||1
1751624970000|2025-07-04 10:29:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1751624980000|2025-07-04 10:29:40|||||||||1
1751624990000|2025-07-04 10:29:50|||||||||2
1751625000000|2025-07-04 10:30:00|||||||||3
1751625010000|2025-07-04 10:30:10|||||||||1
1751625110000|2025-07-04 10:31:50|||||||||2
1751625150000|2025-07-04 10:32:30|||||||||7
1751625240000|2025-07-04 10:34:00|||||||||1
1751625320000|2025-07-04 10:35:20|||||||||16
1751625340000|2025-07-04 10:35:40|||||||||6
1751625390000|2025-07-04 10:36:30|||||||||1
1751625430000|2025-07-04 10:37:10|||||||||2
1751625560000|2025-07-04 10:39:20|||||||||6
1751625570000|2025-07-04 10:39:30|||||||||1
1751625580000|2025-07-04 10:39:40|||||||||6
1751625620000|2025-07-04 10:40:20|||||||||1
1751625630000|2025-07-04 10:40:30|||||||||2
1751625700000|2025-07-04 10:41:40|||||||||7
1751625750000|2025-07-04 10:42:30|||||||||2
1751625760000|2025-07-04 10:42:40|||||||||3
1751625770000|2025-07-04 10:42:50|||||||||1
1751625800000|2025-07-04 10:43:20|||||||||2
1751625840000|2025-07-04 10:44:00|||||||||70
1751625850000|2025-07-04 10:44:10|||||||||9
1751625860000|2025-07-04 10:44:20|||||||||18
1751625870000|2025-07-04 10:44:30|||||||||1
1751625970000|2025-07-04 10:46:10|||||||||1
1751626070000|2025-07-04 10:47:50|||||||||6
1751626080000|2025-07-04 10:48:00|||||||||2
1751626100000|2025-07-04 10:48:20|||||||||92
1751626160000|2025-07-04 10:49:20|||||||||1
1751626180000|2025-07-04 10:49:40|||||||||11
1751626190000|2025-07-04 10:49:50|||||||||134
1751626200000|2025-07-04 10:50:00|||||||||45
1751626250000|2025-07-04 10:50:50|||||||||25
1751626260000|2025-07-04 10:51:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|86
1751626270000|2025-07-04 10:51:10|||||||||11
1751626280000|2025-07-04 10:51:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|6
1751626300000|2025-07-04 10:51:40|||||||||2
1751626360000|2025-07-04 10:52:40|||||||||8
1751626420000|2025-07-04 10:53:40|||||||||1
1751626450000|2025-07-04 10:54:10|||||||||1
1751626490000|2025-07-04 10:54:50|||||||||2
1751626500000|2025-07-04 10:55:00|||||||||2
1751626560000|2025-07-04 10:56:00|||||||||1
1751626600000|2025-07-04 10:56:40|||||||||1
1751626610000|2025-07-04 10:56:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|102
1751626620000|2025-07-04 10:57:00|||||||||1
1751626680000|2025-07-04 10:58:00|||||||||2
1751626740000|2025-07-04 10:59:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1751626750000|2025-07-04 10:59:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|162
1751626800000|2025-07-04 11:00:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1751626810000|2025-07-04 11:00:10|||||||||1
1751626820000|2025-07-04 11:00:20|||||||||86
1751626850000|2025-07-04 11:00:50|||||||||1
1751626890000|2025-07-04 11:01:30|||||||||3
1751626910000|2025-07-04 11:01:50|||||||||6
1751626920000|2025-07-04 11:02:00|||||||||214
1751626970000|2025-07-04 11:02:50|||||||||3
1751627140000|2025-07-04 11:05:40|||||||||15
1751627150000|2025-07-04 11:05:50|||||||||1
1751627160000|2025-07-04 11:06:00|||||||||9
1751627170000|2025-07-04 11:06:10|||||||||7
1751627180000|2025-07-04 11:06:20|||||||||3
1751627190000|2025-07-04 11:06:30|||||||||3
1751627200000|2025-07-04 11:06:40|||||||||1
1751627210000|2025-07-04 11:06:50|||||||||2
1751627220000|2025-07-04 11:07:00|||||||||8
1751627230000|2025-07-04 11:07:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1751627240000|2025-07-04 11:07:20|||||||||21
1751627250000|2025-07-04 11:07:30|||||||||20
1751627260000|2025-07-04 11:07:40|||||||||5
1751627270000|2025-07-04 11:07:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1751627290000|2025-07-04 11:08:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|162
1751627340000|2025-07-04 11:09:00|||||||||3
1751627390000|2025-07-04 11:09:50|||||||||1
1751627440000|2025-07-04 11:10:40|||||||||1
1751627450000|2025-07-04 11:10:50|||||||||1
1751627490000|2025-07-04 11:11:30|||||||||1
1751627520000|2025-07-04 11:12:00|||||||||3
1751627530000|2025-07-04 11:12:10|||||||||2
1751627540000|2025-07-04 11:12:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1751627560000|2025-07-04 11:12:40|||||||||3
1751627570000|2025-07-04 11:12:50|||||||||1
1751627610000|2025-07-04 11:13:30|||||||||3
1751627620000|2025-07-04 11:13:40|||||||||1
1751627680000|2025-07-04 11:14:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|152
1751627690000|2025-07-04 11:14:50|||||||||1
1751627700000|2025-07-04 11:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1751627800000|2025-07-04 11:16:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1751627830000|2025-07-04 11:17:10|||||||||1
1751627890000|2025-07-04 11:18:10|||||||||1
1751627910000|2025-07-04 11:18:30|||||||||17
1751627920000|2025-07-04 11:18:40|||||||||2
1751627940000|2025-07-04 11:19:00|||||||||3
1751628030000|2025-07-04 11:20:30|||||||||4
1751628040000|2025-07-04 11:20:40|||||||||1
1751628120000|2025-07-04 11:22:00|||||||||1
1751628130000|2025-07-04 11:22:10|||||||||1
1751628240000|2025-07-04 11:24:00|||||||||1
1751628270000|2025-07-04 11:24:30|||||||||1
1751628300000|2025-07-04 11:25:00|||||||||1
1751628360000|2025-07-04 11:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1751628370000|2025-07-04 11:26:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1751628410000|2025-07-04 11:26:50|||||||||4
1751628460000|2025-07-04 11:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|203
1751628470000|2025-07-04 11:27:50|||||||||23
1751628490000|2025-07-04 11:28:10|||||||||11
1751628580000|2025-07-04 11:29:40|||||||||5
1751628610000|2025-07-04 11:30:10|||||||||1
1751628620000|2025-07-04 11:30:20|||||||||93
1751628630000|2025-07-04 11:30:30|||||||||5
1751628640000|2025-07-04 11:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1751628650000|2025-07-04 11:30:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|73
1751628660000|2025-07-04 11:31:00|||||||||9
1751628670000|2025-07-04 11:31:10|||||||||1
1751628680000|2025-07-04 11:31:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|74
1751628750000|2025-07-04 11:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1751628760000|2025-07-04 11:32:40|||||||||1
1751628810000|2025-07-04 11:33:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|53
1751628820000|2025-07-04 11:33:40|||||||||50
1751628830000|2025-07-04 11:33:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|9
1751628850000|2025-07-04 11:34:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|85
1751628900000|2025-07-04 11:35:00|||||||||14
1751628920000|2025-07-04 11:35:20|||||||||1
1751628960000|2025-07-04 11:36:00|||||||||2
1751628980000|2025-07-04 11:36:20|||||||||2
1751628990000|2025-07-04 11:36:30|||||||||1
1751629000000|2025-07-04 11:36:40|||||||||1
1751629060000|2025-07-04 11:37:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1751629070000|2025-07-04 11:37:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1751629080000|2025-07-04 11:38:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|35
1751629090000|2025-07-04 11:38:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1751629100000|2025-07-04 11:38:20|||||||||58
1751629120000|2025-07-04 11:38:40|||||||||1
1751629140000|2025-07-04 11:39:00|||||||||2
1751629160000|2025-07-04 11:39:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1751629180000|2025-07-04 11:39:40|||||||||2
1751629190000|2025-07-04 11:39:50|||||||||1
1751629200000|2025-07-04 11:40:00|||||||||5
1751629210000|2025-07-04 11:40:10|||||||||1
1751629270000|2025-07-04 11:41:10|||||||||1
1751629290000|2025-07-04 11:41:30|||||||||1
1751629330000|2025-07-04 11:42:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1751629340000|2025-07-04 11:42:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|120
1751629350000|2025-07-04 11:42:30|||||||||5
1751629360000|2025-07-04 11:42:40|||||||||20
1751629370000|2025-07-04 11:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|61
1751629380000|2025-07-04 11:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1751629410000|2025-07-04 11:43:30|||||||||24
1751629420000|2025-07-04 11:43:40|||||||||3
1751629470000|2025-07-04 11:44:30|||||||||2
1751629510000|2025-07-04 11:45:10|||||||||20
1751629600000|2025-07-04 11:46:40|||||||||25
1751629610000|2025-07-04 11:46:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|51
1751629730000|2025-07-04 11:48:50|||||||||1
1751629740000|2025-07-04 11:49:00|||||||||1
1751629770000|2025-07-04 11:49:30|||||||||3
1751629790000|2025-07-04 11:49:50|||||||||54
1751629800000|2025-07-04 11:50:00|||||||||1
1751629810000|2025-07-04 11:50:10|||||||||1
1751629830000|2025-07-04 11:50:30|||||||||1
1751629870000|2025-07-04 11:51:10|||||||||1
1751629940000|2025-07-04 11:52:20|||||||||2
1751630020000|2025-07-04 11:53:40|||||||||136
1751630030000|2025-07-04 11:53:50|||||||||1
1751630110000|2025-07-04 11:55:10|||||||||7
1751630210000|2025-07-04 11:56:50|||||||||29
1751630230000|2025-07-04 11:57:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1751630250000|2025-07-04 11:57:30|||||||||13
1751630260000|2025-07-04 11:57:40|||||||||103
1751630270000|2025-07-04 11:57:50|||||||||1
1751630330000|2025-07-04 11:58:50|||||||||3
1751630340000|2025-07-04 11:59:00|||||||||1
1751630370000|2025-07-04 11:59:30|||||||||2
1751630450000|2025-07-04 12:00:50|||||||||1
1751630580000|2025-07-04 12:03:00|||||||||2
1751630590000|2025-07-04 12:03:10|||||||||1
1751630610000|2025-07-04 12:03:30|||||||||1
1751630690000|2025-07-04 12:04:50|||||||||1
1751630710000|2025-07-04 12:05:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|45
1751630750000|2025-07-04 12:05:50|||||||||96
1751630760000|2025-07-04 12:06:00|||||||||1
1751630820000|2025-07-04 12:07:00|||||||||1
1751630830000|2025-07-04 12:07:10|||||||||1
1751630840000|2025-07-04 12:07:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1751630890000|2025-07-04 12:08:10|||||||||27
1751630900000|2025-07-04 12:08:20|||||||||11
1751630910000|2025-07-04 12:08:30|||||||||1
1751630920000|2025-07-04 12:08:40|||||||||12
1751630930000|2025-07-04 12:08:50|||||||||5
1751630940000|2025-07-04 12:09:00|||||||||1
1751630970000|2025-07-04 12:09:30|||||||||1
1751631020000|2025-07-04 12:10:20|||||||||1
1751631100000|2025-07-04 12:11:40|||||||||2
1751631120000|2025-07-04 12:12:00|||||||||1
1751631130000|2025-07-04 12:12:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1751631140000|2025-07-04 12:12:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|61
1751631180000|2025-07-04 12:13:00|||||||||1
1751631210000|2025-07-04 12:13:30|||||||||1
1751631230000|2025-07-04 12:13:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1751631340000|2025-07-04 12:15:40|||||||||1
1751631440000|2025-07-04 12:17:20|||||||||14
1751631480000|2025-07-04 12:18:00|||||||||1
1751631500000|2025-07-04 12:18:20|||||||||10
1751631530000|2025-07-04 12:18:50|||||||||2
1751631580000|2025-07-04 12:19:40|||||||||7
1751631700000|2025-07-04 12:21:40|||||||||1
1751631880000|2025-07-04 12:24:40|||||||||1
1751631890000|2025-07-04 12:24:50|||||||||1
1751631900000|2025-07-04 12:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|71
1751631910000|2025-07-04 12:25:10|||||||||34
1751631920000|2025-07-04 12:25:20|||||||||1
1751631930000|2025-07-04 12:25:30|||||||||3
1751631940000|2025-07-04 12:25:40|||||||||1
1751631950000|2025-07-04 12:25:50|||||||||2
1751631980000|2025-07-04 12:26:20|||||||||1
1751632000000|2025-07-04 12:26:40|||||||||1
1751632010000|2025-07-04 12:26:50|||||||||1
1751632030000|2025-07-04 12:27:10|||||||||9
1751632080000|2025-07-04 12:28:00|||||||||1
1751632090000|2025-07-04 12:28:10|||||||||1
1751632110000|2025-07-04 12:28:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|119
1751632120000|2025-07-04 12:28:40|||||||||19
1751632130000|2025-07-04 12:28:50|||||||||23
1751632150000|2025-07-04 12:29:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1751632200000|2025-07-04 12:30:00|||||||||16
1751632210000|2025-07-04 12:30:10|||||||||2
1751632390000|2025-07-04 12:33:10|||||||||1
1751632440000|2025-07-04 12:34:00|||||||||2
1751632450000|2025-07-04 12:34:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|38
1751632460000|2025-07-04 12:34:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1751632470000|2025-07-04 12:34:30|||||||||3
1751632490000|2025-07-04 12:34:50|||||||||10
1751632510000|2025-07-04 12:35:10|||||||||126
1751632540000|2025-07-04 12:35:40|||||||||110
1751632550000|2025-07-04 12:35:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|80
1751632570000|2025-07-04 12:36:10|||||||||5
1751632620000|2025-07-04 12:37:00|||||||||1
1751632770000|2025-07-04 12:39:30|||||||||3
1751632810000|2025-07-04 12:40:10|||||||||1
1751632860000|2025-07-04 12:41:00|||||||||1
1751632870000|2025-07-04 12:41:10|||||||||2
1751632900000|2025-07-04 12:41:40|||||||||3
1751632910000|2025-07-04 12:41:50|||||||||1
1751632920000|2025-07-04 12:42:00|||||||||2
1751632930000|2025-07-04 12:42:10|||||||||1
1751632940000|2025-07-04 12:42:20|||||||||1
1751632950000|2025-07-04 12:42:30|||||||||5
1751632970000|2025-07-04 12:42:50|||||||||1
1751632980000|2025-07-04 12:43:00|||||||||5
1751632990000|2025-07-04 12:43:10|||||||||1
1751633000000|2025-07-04 12:43:20|||||||||20
1751633010000|2025-07-04 12:43:30|||||||||1
1751633020000|2025-07-04 12:43:40|||||||||1
1751633030000|2025-07-04 12:43:50|||||||||2
1751633040000|2025-07-04 12:44:00|||||||||1
1751633050000|2025-07-04 12:44:10|||||||||1
1751633080000|2025-07-04 12:44:40|||||||||2
1751633110000|2025-07-04 12:45:10|||||||||1
1751633140000|2025-07-04 12:45:40|||||||||1
1751633160000|2025-07-04 12:46:00|||||||||1
1751633180000|2025-07-04 12:46:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|356
1751633190000|2025-07-04 12:46:30|||||||||6
1751633240000|2025-07-04 12:47:20|||||||||1
1751633280000|2025-07-04 12:48:00|||||||||5
1751633330000|2025-07-04 12:48:50|||||||||5
1751633390000|2025-07-04 12:49:50|||||||||2
1751633420000|2025-07-04 12:50:20|||||||||1
1751633450000|2025-07-04 12:50:50|||||||||2
1751633490000|2025-07-04 12:51:30|||||||||1
1751633530000|2025-07-04 12:52:10|||||||||1
1751633540000|2025-07-04 12:52:20|||||||||1
1751633560000|2025-07-04 12:52:40|||||||||1
1751633610000|2025-07-04 12:53:30|||||||||87
1751633620000|2025-07-04 12:53:40|||||||||2
1751633630000|2025-07-04 12:53:50|||||||||1
1751633640000|2025-07-04 12:54:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|74
1751633700000|2025-07-04 12:55:00|||||||||1
1751633770000|2025-07-04 12:56:10|||||||||2
1751633840000|2025-07-04 12:57:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1751633850000|2025-07-04 12:57:30|||||||||15
1751633870000|2025-07-04 12:57:50|||||||||5
1751633880000|2025-07-04 12:58:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|64
1751633990000|2025-07-04 12:59:50|||||||||1
1751634000000|2025-07-04 13:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1751634020000|2025-07-04 13:00:20|||||||||1
1751634050000|2025-07-04 13:00:50|||||||||15
1751634060000|2025-07-04 13:01:00|||||||||1
1751634080000|2025-07-04 13:01:20|||||||||132
1751634100000|2025-07-04 13:01:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|98
1751634140000|2025-07-04 13:02:20|||||||||12
1751634150000|2025-07-04 13:02:30|||||||||2
1751634170000|2025-07-04 13:02:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|22
1751634200000|2025-07-04 13:03:20|||||||||1
1751634240000|2025-07-04 13:04:00|||||||||6
1751634250000|2025-07-04 13:04:10|||||||||40
1751634260000|2025-07-04 13:04:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1751634270000|2025-07-04 13:04:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|25
1751634300000|2025-07-04 13:05:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1751634310000|2025-07-04 13:05:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|64
1751634380000|2025-07-04 13:06:20|||||||||22
1751634390000|2025-07-04 13:06:30|||||||||3
1751634420000|2025-07-04 13:07:00|||||||||4
1751634440000|2025-07-04 13:07:20|||||||||5
1751634450000|2025-07-04 13:07:30|||||||||4
1751634460000|2025-07-04 13:07:40|||||||||10
1751634480000|2025-07-04 13:08:00|||||||||4
1751634510000|2025-07-04 13:08:30|||||||||4
1751634540000|2025-07-04 13:09:00|||||||||4
1751634570000|2025-07-04 13:09:30|||||||||9
1751634620000|2025-07-04 13:10:20|||||||||1
1751634630000|2025-07-04 13:10:30|||||||||23
1751634650000|2025-07-04 13:10:50|||||||||1
1751634660000|2025-07-04 13:11:00|||||||||6
1751634690000|2025-07-04 13:11:30|||||||||7
1751634700000|2025-07-04 13:11:40|||||||||1
1751634710000|2025-07-04 13:11:50|||||||||1
1751634730000|2025-07-04 13:12:10|||||||||1
1751634770000|2025-07-04 13:12:50|||||||||5
1751634820000|2025-07-04 13:13:40|||||||||5
1751634830000|2025-07-04 13:13:50|||||||||1
1751634840000|2025-07-04 13:14:00|||||||||1
1751634850000|2025-07-04 13:14:10|||||||||2
1751634870000|2025-07-04 13:14:30|||||||||1
1751634880000|2025-07-04 13:14:40|||||||||1
1751634890000|2025-07-04 13:14:50|||||||||37
1751634910000|2025-07-04 13:15:10|||||||||1
1751634920000|2025-07-04 13:15:20|||||||||2
1751634960000|2025-07-04 13:16:00|||||||||2
1751634990000|2025-07-04 13:16:30|||||||||7
1751635010000|2025-07-04 13:16:50|||||||||17
1751635040000|2025-07-04 13:17:20|||||||||15
1751635230000|2025-07-04 13:20:30|||||||||33
1751635260000|2025-07-04 13:21:00|||||||||6
1751635270000|2025-07-04 13:21:10|||||||||95
1751635320000|2025-07-04 13:22:00|||||||||1
1751635470000|2025-07-04 13:24:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1751635490000|2025-07-04 13:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|131
1751635540000|2025-07-04 13:25:40|||||||||1
1751635630000|2025-07-04 13:27:10|||||||||1
1751635660000|2025-07-04 13:27:40|||||||||2
1751635670000|2025-07-04 13:27:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|52
1751635750000|2025-07-04 13:29:10|||||||||1
1751635790000|2025-07-04 13:29:50|||||||||3
1751635930000|2025-07-04 13:32:10|||||||||1
1751636090000|2025-07-04 13:34:50|||||||||2
1751636140000|2025-07-04 13:35:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1751636180000|2025-07-04 13:36:20|||||||||1
1751636270000|2025-07-04 13:37:50|||||||||1
1751636280000|2025-07-04 13:38:00|||||||||42
1751636310000|2025-07-04 13:38:30|||||||||1
1751636340000|2025-07-04 13:39:00|||||||||17
1751636360000|2025-07-04 13:39:20|||||||||1
1751636370000|2025-07-04 13:39:30|||||||||280
1751636460000|2025-07-04 13:41:00|||||||||2
1751636550000|2025-07-04 13:42:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1751636570000|2025-07-04 13:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|76
1751636580000|2025-07-04 13:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1751636590000|2025-07-04 13:43:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1751636600000|2025-07-04 13:43:20|||||||||45
1751636610000|2025-07-04 13:43:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|90
1751636620000|2025-07-04 13:43:40|||||||||23
1751636660000|2025-07-04 13:44:20|||||||||1
1751636680000|2025-07-04 13:44:40|||||||||47
1751636730000|2025-07-04 13:45:30|||||||||1
1751636740000|2025-07-04 13:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1751636750000|2025-07-04 13:45:50|||||||||2
1751636790000|2025-07-04 13:46:30|||||||||28
1751636830000|2025-07-04 13:47:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|128
1751636840000|2025-07-04 13:47:20|||||||||100
1751636900000|2025-07-04 13:48:20|||||||||100
1751636910000|2025-07-04 13:48:30|||||||||100
1751636920000|2025-07-04 13:48:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|127
1751636930000|2025-07-04 13:48:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|43
1751636950000|2025-07-04 13:49:10|||||||||100
1751636980000|2025-07-04 13:49:40|||||||||2
1751637060000|2025-07-04 13:51:00|||||||||2
1751637210000|2025-07-04 13:53:30|||||||||5
1751637230000|2025-07-04 13:53:50|||||||||1
1751637240000|2025-07-04 13:54:00|||||||||6
1751637290000|2025-07-04 13:54:50|||||||||1
1751637320000|2025-07-04 13:55:20|||||||||1
1751637350000|2025-07-04 13:55:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1751637380000|2025-07-04 13:56:20|||||||||3
1751637430000|2025-07-04 13:57:10|||||||||34
1751637450000|2025-07-04 13:57:30|||||||||9
1751637620000|2025-07-04 14:00:20|||||||||1
1751637630000|2025-07-04 14:00:30|||||||||4
1751637660000|2025-07-04 14:01:00|||||||||1
1751637700000|2025-07-04 14:01:40|||||||||1
1751637810000|2025-07-04 14:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1751637820000|2025-07-04 14:03:40|||||||||5
1751637840000|2025-07-04 14:04:00|||||||||6
1751637890000|2025-07-04 14:04:50|||||||||3
1751637900000|2025-07-04 14:05:00|||||||||1
1751637920000|2025-07-04 14:05:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1751637960000|2025-07-04 14:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1751638180000|2025-07-04 14:09:40|||||||||2
1751638200000|2025-07-04 14:10:00|||||||||2
1751638290000|2025-07-04 14:11:30|||||||||117
1751638330000|2025-07-04 14:12:10|||||||||2
1751638360000|2025-07-04 14:12:40|||||||||33
1751638390000|2025-07-04 14:13:10|||||||||1
1751638410000|2025-07-04 14:13:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|45
1751638610000|2025-07-04 14:16:50|||||||||5
1751638650000|2025-07-04 14:17:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|65
1751638660000|2025-07-04 14:17:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1751638720000|2025-07-04 14:18:40|||||||||1
1751638730000|2025-07-04 14:18:50|||||||||1
1751638770000|2025-07-04 14:19:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|58
1751638820000|2025-07-04 14:20:20|||||||||199
1751638830000|2025-07-04 14:20:30|||||||||26
1751638990000|2025-07-04 14:23:10|||||||||95
1751639000000|2025-07-04 14:23:20|||||||||2
1751639070000|2025-07-04 14:24:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|36
1751639080000|2025-07-04 14:24:40|||||||||10
1751639090000|2025-07-04 14:24:50|||||||||3
1751639190000|2025-07-04 14:26:30|||||||||77
1751639250000|2025-07-04 14:27:30|||||||||1
1751639260000|2025-07-04 14:27:40|||||||||53
1751639280000|2025-07-04 14:28:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1751639290000|2025-07-04 14:28:10|||||||||3
1751639330000|2025-07-04 14:28:50|||||||||2
1751639360000|2025-07-04 14:29:20|||||||||17
1751639410000|2025-07-04 14:30:10|||||||||47
1751639430000|2025-07-04 14:30:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|43
1751639440000|2025-07-04 14:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1751639460000|2025-07-04 14:31:00|||||||||3
1751639490000|2025-07-04 14:31:30|||||||||1
1751639590000|2025-07-04 14:33:10|||||||||1
1751639630000|2025-07-04 14:33:50|||||||||13
1751639640000|2025-07-04 14:34:00|||||||||4
1751639730000|2025-07-04 14:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1751639860000|2025-07-04 14:37:40|||||||||100
1751639880000|2025-07-04 14:38:00|||||||||24
1751639900000|2025-07-04 14:38:20|||||||||5
1751639920000|2025-07-04 14:38:40|||||||||1
1751639980000|2025-07-04 14:39:40|||||||||1
1751639990000|2025-07-04 14:39:50|||||||||3
1751640000000|2025-07-04 14:40:00|||||||||11
1751640010000|2025-07-04 14:40:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1751640020000|2025-07-04 14:40:20|||||||||3
1751640140000|2025-07-04 14:42:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|121
1751640160000|2025-07-04 14:42:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|53
1751640170000|2025-07-04 14:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|133
1751640200000|2025-07-04 14:43:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|49
1751640220000|2025-07-04 14:43:40|||||||||1
1751640230000|2025-07-04 14:43:50|||||||||139
1751640240000|2025-07-04 14:44:00|||||||||6
1751640360000|2025-07-04 14:46:00|||||||||8
1751640440000|2025-07-04 14:47:20|||||||||43
1751640450000|2025-07-04 14:47:30|||||||||64
1751640460000|2025-07-04 14:47:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|84
1751640600000|2025-07-04 14:50:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|62
1751640640000|2025-07-04 14:50:40|||||||||5
1751640700000|2025-07-04 14:51:40|||||||||20
1751640730000|2025-07-04 14:52:10|||||||||5
1751640770000|2025-07-04 14:52:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1751640820000|2025-07-04 14:53:40|||||||||5
1751640850000|2025-07-04 14:54:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|95
1751640870000|2025-07-04 14:54:30|||||||||1
1751640930000|2025-07-04 14:55:30|||||||||10
1751640970000|2025-07-04 14:56:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1751640990000|2025-07-04 14:56:30|||||||||1
1751641000000|2025-07-04 14:56:40|||||||||3
1751641020000|2025-07-04 14:57:00|||||||||1
1751641030000|2025-07-04 14:57:10|||||||||1
1751641040000|2025-07-04 14:57:20|||||||||3
1751641070000|2025-07-04 14:57:50|||||||||37
1751641080000|2025-07-04 14:58:00|||||||||1
1751641090000|2025-07-04 14:58:10|||||||||9
1751641100000|2025-07-04 14:58:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|151
1751641130000|2025-07-04 14:58:50|||||||||14
1751641150000|2025-07-04 14:59:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|97
1751641160000|2025-07-04 14:59:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|79
1751641170000|2025-07-04 14:59:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1751641200000|2025-07-04 15:00:00|||||||||140
1751641230000|2025-07-04 15:00:30|||||||||28
1751641320000|2025-07-04 15:02:00|||||||||2
1751641330000|2025-07-04 15:02:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1751641350000|2025-07-04 15:02:30|||||||||10
1751641450000|2025-07-04 15:04:10|||||||||3
1751641530000|2025-07-04 15:05:30|||||||||35
1751641560000|2025-07-04 15:06:00|||||||||3
1751641610000|2025-07-04 15:06:50|||||||||27
1751641720000|2025-07-04 15:08:40|||||||||4
1751641750000|2025-07-04 15:09:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1751641760000|2025-07-04 15:09:20|||||||||7
1751641780000|2025-07-04 15:09:40|||||||||16
1751641890000|2025-07-04 15:11:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1751641910000|2025-07-04 15:11:50|||||||||1
1751641920000|2025-07-04 15:12:00|||||||||1
1751641930000|2025-07-04 15:12:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1751641960000|2025-07-04 15:12:40|||||||||1
1751641980000|2025-07-04 15:13:00|||||||||9
1751642010000|2025-07-04 15:13:30|||||||||7
1751642040000|2025-07-04 15:14:00|||||||||7
1751642070000|2025-07-04 15:14:30|||||||||7
1751642080000|2025-07-04 15:14:40|||||||||9
1751642100000|2025-07-04 15:15:00|||||||||7
1751642110000|2025-07-04 15:15:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|134
1751642130000|2025-07-04 15:15:30|||||||||32
1751642140000|2025-07-04 15:15:40|||||||||2
1751642180000|2025-07-04 15:16:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|131
1751642190000|2025-07-04 15:16:30|||||||||6
1751642200000|2025-07-04 15:16:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|64
1751642210000|2025-07-04 15:16:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|40
1751642220000|2025-07-04 15:17:00|||||||||1
1751642280000|2025-07-04 15:18:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|55
1751642310000|2025-07-04 15:18:30|||||||||5
1751642340000|2025-07-04 15:19:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1751642390000|2025-07-04 15:19:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|65
1751642400000|2025-07-04 15:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1751642430000|2025-07-04 15:20:30|||||||||1
1751642480000|2025-07-04 15:21:20|||||||||1
1751642490000|2025-07-04 15:21:30|||||||||5
1751642500000|2025-07-04 15:21:40|||||||||118
1751642630000|2025-07-04 15:23:50|||||||||5
1751642740000|2025-07-04 15:25:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|53
1751642760000|2025-07-04 15:26:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|53
1751642770000|2025-07-04 15:26:10|||||||||5
1751642780000|2025-07-04 15:26:20|||||||||1
1751642810000|2025-07-04 15:26:50|||||||||3
1751642820000|2025-07-04 15:27:00|||||||||1
1751642860000|2025-07-04 15:27:40|||||||||1
1751642890000|2025-07-04 15:28:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1751642900000|2025-07-04 15:28:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1751642910000|2025-07-04 15:28:30|||||||||1
1751642940000|2025-07-04 15:29:00|||||||||8
1751642950000|2025-07-04 15:29:10|||||||||1
1751642970000|2025-07-04 15:29:30|||||||||3
1751642990000|2025-07-04 15:29:50|||||||||2
1751643000000|2025-07-04 15:30:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1751643060000|2025-07-04 15:31:00|||||||||3
1751643090000|2025-07-04 15:31:30|||||||||1
1751643150000|2025-07-04 15:32:30|||||||||1
1751643170000|2025-07-04 15:32:50|||||||||1
1751643180000|2025-07-04 15:33:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1751643200000|2025-07-04 15:33:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|60
1751643220000|2025-07-04 15:33:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|274
1751643240000|2025-07-04 15:34:00|||||||||77
1751643250000|2025-07-04 15:34:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|218
1751643280000|2025-07-04 15:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1751643290000|2025-07-04 15:34:50|||||||||1
1751643300000|2025-07-04 15:35:00|||||||||1
1751643480000|2025-07-04 15:38:00|||||||||1
1751643660000|2025-07-04 15:41:00|||||||||1
1751643700000|2025-07-04 15:41:40|||||||||10
1751643840000|2025-07-04 15:44:00|||||||||7
1751643930000|2025-07-04 15:45:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|77
1751643940000|2025-07-04 15:45:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1751643950000|2025-07-04 15:45:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1751643960000|2025-07-04 15:46:00|||||||||10
1751643970000|2025-07-04 15:46:10|||||||||1
1751644060000|2025-07-04 15:47:40|||||||||3
1751644080000|2025-07-04 15:48:00|||||||||2
1751644140000|2025-07-04 15:49:00|||||||||1
1751644180000|2025-07-04 15:49:40|||||||||2
1751644270000|2025-07-04 15:51:10|||||||||4
1751644330000|2025-07-04 15:52:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1751644340000|2025-07-04 15:52:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1751644360000|2025-07-04 15:52:40|||||||||100
1751644510000|2025-07-04 15:55:10|||||||||3
1751644580000|2025-07-04 15:56:20|||||||||1
1751644590000|2025-07-04 15:56:30|||||||||1
1751644660000|2025-07-04 15:57:40|||||||||1
1751644700000|2025-07-04 15:58:20|||||||||1
1751644750000|2025-07-04 15:59:10|||||||||26
1751644770000|2025-07-04 15:59:30|||||||||2
1751644840000|2025-07-04 16:00:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|114
1751644880000|2025-07-04 16:01:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|58
1751644990000|2025-07-04 16:03:10|||||||||17
1751645380000|2025-07-04 16:09:40|||||||||4
1751645400000|2025-07-04 16:10:00|||||||||1
1751645430000|2025-07-04 16:10:30|||||||||1
1751645450000|2025-07-04 16:10:50|||||||||1
1751645500000|2025-07-04 16:11:40|||||||||125
1751645620000|2025-07-04 16:13:40|||||||||3
1751645630000|2025-07-04 16:13:50|||||||||2
1751645760000|2025-07-04 16:16:00|||||||||2
1751645930000|2025-07-04 16:18:50|||||||||1
1751645940000|2025-07-04 16:19:00|||||||||2
1751645950000|2025-07-04 16:19:10|||||||||24
1751645960000|2025-07-04 16:19:20|||||||||5
1751646000000|2025-07-04 16:20:00|||||||||67
1751646180000|2025-07-04 16:23:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|116
1751646200000|2025-07-04 16:23:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|51
1751646390000|2025-07-04 16:26:30|||||||||1
1751646450000|2025-07-04 16:27:30|||||||||1
1751646470000|2025-07-04 16:27:50|||||||||7
1751646540000|2025-07-04 16:29:00|||||||||1
1751646610000|2025-07-04 16:30:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|120
1751646670000|2025-07-04 16:31:10|||||||||70
1751646700000|2025-07-04 16:31:40|||||||||1
1751646730000|2025-07-04 16:32:10|||||||||18
1751646750000|2025-07-04 16:32:30|||||||||1
1751646760000|2025-07-04 16:32:40|||||||||1
1751646810000|2025-07-04 16:33:30|||||||||5
1751646820000|2025-07-04 16:33:40|||||||||1
1751646830000|2025-07-04 16:33:50|||||||||23
1751646860000|2025-07-04 16:34:20|||||||||2
1751646870000|2025-07-04 16:34:30|||||||||12
1751646910000|2025-07-04 16:35:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|76
1751646920000|2025-07-04 16:35:20|||||||||1
1751646930000|2025-07-04 16:35:30|||||||||11
1751646940000|2025-07-04 16:35:40|||||||||6
1751646960000|2025-07-04 16:36:00|||||||||1
1751646990000|2025-07-04 16:36:30|||||||||4
1751647000000|2025-07-04 16:36:40|||||||||8
1751647060000|2025-07-04 16:37:40|||||||||1
1751647080000|2025-07-04 16:38:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1751647180000|2025-07-04 16:39:40|||||||||1
1751647190000|2025-07-04 16:39:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1751647260000|2025-07-04 16:41:00|||||||||5
1751647270000|2025-07-04 16:41:10|||||||||1
1751647280000|2025-07-04 16:41:20|||||||||2
1751647430000|2025-07-04 16:43:50|||||||||1
1751647480000|2025-07-04 16:44:40|||||||||1
1751647550000|2025-07-04 16:45:50|||||||||26
1751647700000|2025-07-04 16:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|94
1751647790000|2025-07-04 16:49:50|||||||||4
1751647800000|2025-07-04 16:50:00|||||||||2
1751647820000|2025-07-04 16:50:20|||||||||64
1751647830000|2025-07-04 16:50:30|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|53
1751647850000|2025-07-04 16:50:50|||||||||3
1751647860000|2025-07-04 16:51:00|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|20
1751647870000|2025-07-04 16:51:10|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|9
1751647880000|2025-07-04 16:51:20|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|8
1751647910000|2025-07-04 16:51:50|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|1
1751647980000|2025-07-04 16:53:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751648050000|2025-07-04 16:54:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|24
1751648090000|2025-07-04 16:54:50|||||||||59
1751648110000|2025-07-04 16:55:10|||||||||1
1751648150000|2025-07-04 16:55:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|84
1751648160000|2025-07-04 16:56:00|||||||||2
1751648180000|2025-07-04 16:56:20|||||||||2
1751648230000|2025-07-04 16:57:10|||||||||3
1751648290000|2025-07-04 16:58:10|||||||||1
1751648330000|2025-07-04 16:58:50|||||||||19
1751648340000|2025-07-04 16:59:00|||||||||4
1751648350000|2025-07-04 16:59:10|||||||||7
1751648360000|2025-07-04 16:59:20|||||||||44
1751648370000|2025-07-04 16:59:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1751648390000|2025-07-04 16:59:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1751839200000|2025-07-06 22:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1751839210000|2025-07-06 22:00:10|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11416.1|11412.1|147
1751839220000|2025-07-06 22:00:20|||||||||7
1751839230000|2025-07-06 22:00:30|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|82
1751839240000|2025-07-06 22:00:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1751839250000|2025-07-06 22:00:50|||||||||5
1751839260000|2025-07-06 22:01:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|59
1751839270000|2025-07-06 22:01:10|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|83
1751839280000|2025-07-06 22:01:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|35
1751839290000|2025-07-06 22:01:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|9
1751839300000|2025-07-06 22:01:40|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|17
1751839310000|2025-07-06 22:01:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|13
1751839320000|2025-07-06 22:02:00|||||||||34
1751839330000|2025-07-06 22:02:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|22
1751839340000|2025-07-06 22:02:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1751839350000|2025-07-06 22:02:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|18
1751839360000|2025-07-06 22:02:40|||||||||1
1751839370000|2025-07-06 22:02:50|||||||||2
1751839380000|2025-07-06 22:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1751839410000|2025-07-06 22:03:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|17
1751839430000|2025-07-06 22:03:50|||||||||1
1751839440000|2025-07-06 22:04:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|2
1751839460000|2025-07-06 22:04:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|2
1751839470000|2025-07-06 22:04:30|11417.6|11413.6|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|3
1751839480000|2025-07-06 22:04:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1751839490000|2025-07-06 22:04:50|||||||||1
1751839590000|2025-07-06 22:06:30|||||||||1
1751839640000|2025-07-06 22:07:20|||||||||7
1751839720000|2025-07-06 22:08:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|27
1751839730000|2025-07-06 22:08:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|2
1751839740000|2025-07-06 22:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1751839820000|2025-07-06 22:10:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1751839870000|2025-07-06 22:11:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|16
1751839900000|2025-07-06 22:11:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|78
1751839910000|2025-07-06 22:11:50|||||||||5
1751839950000|2025-07-06 22:12:30|||||||||142
1751839970000|2025-07-06 22:12:50|||||||||1
1751839980000|2025-07-06 22:13:00|||||||||2
1751840040000|2025-07-06 22:14:00|||||||||37
1751840050000|2025-07-06 22:14:10|||||||||3
1751840080000|2025-07-06 22:14:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1751840100000|2025-07-06 22:15:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|13
1751840110000|2025-07-06 22:15:10|||||||||1
1751840120000|2025-07-06 22:15:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1751840190000|2025-07-06 22:16:30|||||||||25
1751840240000|2025-07-06 22:17:20|||||||||6
1751840280000|2025-07-06 22:18:00|||||||||4
1751840370000|2025-07-06 22:19:30|||||||||1
1751840380000|2025-07-06 22:19:40|||||||||1
1751840390000|2025-07-06 22:19:50|||||||||2
1751840440000|2025-07-06 22:20:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1751840470000|2025-07-06 22:21:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1751840510000|2025-07-06 22:21:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1751840530000|2025-07-06 22:22:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1751840570000|2025-07-06 22:22:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1751840580000|2025-07-06 22:23:00|||||||||2
1751840630000|2025-07-06 22:23:50|||||||||6
1751840660000|2025-07-06 22:24:20|||||||||7
1751840690000|2025-07-06 22:24:50|||||||||1
1751840700000|2025-07-06 22:25:00|||||||||55
1751840750000|2025-07-06 22:25:50|||||||||4
1751840820000|2025-07-06 22:27:00|||||||||5
1751840830000|2025-07-06 22:27:10|||||||||6
1751840840000|2025-07-06 22:27:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|32
1751840850000|2025-07-06 22:27:30|||||||||42
1751840870000|2025-07-06 22:27:50|||||||||1
1751840880000|2025-07-06 22:28:00|||||||||3
1751840890000|2025-07-06 22:28:10|||||||||3
1751840900000|2025-07-06 22:28:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|15
1751840910000|2025-07-06 22:28:30|||||||||1
1751840920000|2025-07-06 22:28:40|||||||||3
1751840930000|2025-07-06 22:28:50|||||||||3
1751840990000|2025-07-06 22:29:50|||||||||5
1751841000000|2025-07-06 22:30:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1751841040000|2025-07-06 22:30:40|||||||||3
1751841050000|2025-07-06 22:30:50|||||||||2
1751841100000|2025-07-06 22:31:40|||||||||5
1751841180000|2025-07-06 22:33:00|||||||||1
1751841190000|2025-07-06 22:33:10|||||||||1
1751841240000|2025-07-06 22:34:00|||||||||5
1751841300000|2025-07-06 22:35:00|||||||||22
1751841320000|2025-07-06 22:35:20|||||||||1
1751841350000|2025-07-06 22:35:50|||||||||1
1751841470000|2025-07-06 22:37:50|||||||||14
1751841500000|2025-07-06 22:38:20|||||||||1
1751841520000|2025-07-06 22:38:40|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|4
1751841540000|2025-07-06 22:39:00|||||||||5
1751841550000|2025-07-06 22:39:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751841600000|2025-07-06 22:40:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|7
1751841610000|2025-07-06 22:40:10|||||||||2
1751841620000|2025-07-06 22:40:20|||||||||4
1751841670000|2025-07-06 22:41:10|||||||||2
1751841760000|2025-07-06 22:42:40|||||||||3
1751841770000|2025-07-06 22:42:50|||||||||17
1751841780000|2025-07-06 22:43:00|||||||||2
1751841800000|2025-07-06 22:43:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|8
1751841810000|2025-07-06 22:43:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1751841820000|2025-07-06 22:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1751841860000|2025-07-06 22:44:20|||||||||12
1751841940000|2025-07-06 22:45:40|||||||||5
1751841950000|2025-07-06 22:45:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|11
1751841960000|2025-07-06 22:46:00|||||||||56
1751841970000|2025-07-06 22:46:10|||||||||2
1751841980000|2025-07-06 22:46:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|42
1751842070000|2025-07-06 22:47:50|||||||||2
1751842080000|2025-07-06 22:48:00|||||||||1
1751842090000|2025-07-06 22:48:10|||||||||1
1751842110000|2025-07-06 22:48:30|||||||||5
1751842120000|2025-07-06 22:48:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1751842140000|2025-07-06 22:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1751842150000|2025-07-06 22:49:10|||||||||51
1751842170000|2025-07-06 22:49:30|||||||||3
1751842210000|2025-07-06 22:50:10|||||||||1
1751842240000|2025-07-06 22:50:40|||||||||8
1751842410000|2025-07-06 22:53:30|||||||||5
1751842420000|2025-07-06 22:53:40|||||||||10
1751842450000|2025-07-06 22:54:10|||||||||2
1751842490000|2025-07-06 22:54:50|||||||||1
1751842730000|2025-07-06 22:58:50|||||||||10
1751842800000|2025-07-06 23:00:00|||||||||1
1751842830000|2025-07-06 23:00:30|||||||||13
1751842880000|2025-07-06 23:01:20|||||||||11
1751842890000|2025-07-06 23:01:30|||||||||22
1751842930000|2025-07-06 23:02:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1751843000000|2025-07-06 23:03:20|||||||||1
1751843060000|2025-07-06 23:04:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|45
1751843070000|2025-07-06 23:04:30|||||||||2
1751843080000|2025-07-06 23:04:40|||||||||1
1751843090000|2025-07-06 23:04:50|||||||||4
1751843100000|2025-07-06 23:05:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1751843130000|2025-07-06 23:05:30|||||||||1
1751843210000|2025-07-06 23:06:50|||||||||2
1751843240000|2025-07-06 23:07:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1751843590000|2025-07-06 23:13:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|249
1751843640000|2025-07-06 23:14:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1751843660000|2025-07-06 23:14:20|||||||||1
1751843670000|2025-07-06 23:14:30|||||||||10
1751843680000|2025-07-06 23:14:40|||||||||2
1751843860000|2025-07-06 23:17:40|||||||||14
1751844000000|2025-07-06 23:20:00|||||||||1
1751844030000|2025-07-06 23:20:30|||||||||1
1751844180000|2025-07-06 23:23:00|||||||||5
1751844190000|2025-07-06 23:23:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1751844370000|2025-07-06 23:26:10|||||||||24
1751844400000|2025-07-06 23:26:40|||||||||1
1751844530000|2025-07-06 23:28:50|||||||||4
1751844550000|2025-07-06 23:29:10|||||||||4
1751844690000|2025-07-06 23:31:30|||||||||1
1751844700000|2025-07-06 23:31:40|||||||||1
1751844720000|2025-07-06 23:32:00|||||||||5
1751844730000|2025-07-06 23:32:10|||||||||62
1751844740000|2025-07-06 23:32:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1751844750000|2025-07-06 23:32:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|36
1751844800000|2025-07-06 23:33:20|||||||||23
1751844810000|2025-07-06 23:33:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1751844840000|2025-07-06 23:34:00|||||||||2
1751844870000|2025-07-06 23:34:30|||||||||1
1751844950000|2025-07-06 23:35:50|||||||||6
1751845050000|2025-07-06 23:37:30|||||||||33
1751845130000|2025-07-06 23:38:50|||||||||35
1751845180000|2025-07-06 23:39:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|36
1751845200000|2025-07-06 23:40:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1751845360000|2025-07-06 23:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|71
1751845380000|2025-07-06 23:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1751845660000|2025-07-06 23:47:40|||||||||31
1751845850000|2025-07-06 23:50:50|||||||||10
1751846070000|2025-07-06 23:54:30|||||||||1
1751846090000|2025-07-06 23:54:50|||||||||1
1751846200000|2025-07-06 23:56:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1751846280000|2025-07-06 23:58:00|||||||||12
1751846300000|2025-07-06 23:58:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1751846340000|2025-07-06 23:59:00|||||||||1
1751846350000|2025-07-06 23:59:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1751846400000|2025-07-07 00:00:00|||||||||57
1751846410000|2025-07-07 00:00:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1751846420000|2025-07-07 00:00:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1751846470000|2025-07-07 00:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1751846500000|2025-07-07 00:01:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|119
1751846510000|2025-07-07 00:01:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|13
1751846630000|2025-07-07 00:03:50|||||||||1
1751846640000|2025-07-07 00:04:00|||||||||2
1751846670000|2025-07-07 00:04:30|||||||||16
1751846680000|2025-07-07 00:04:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|50
1751846720000|2025-07-07 00:05:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|54
1751846730000|2025-07-07 00:05:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|28
1751846740000|2025-07-07 00:05:40|||||||||5
1751846750000|2025-07-07 00:05:50|||||||||1
1751846760000|2025-07-07 00:06:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1751846790000|2025-07-07 00:06:30|||||||||1
1751846840000|2025-07-07 00:07:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|48
1751846890000|2025-07-07 00:08:10|||||||||9
1751846900000|2025-07-07 00:08:20|||||||||4
1751846950000|2025-07-07 00:09:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|70
1751846990000|2025-07-07 00:09:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751847000000|2025-07-07 00:10:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|50
1751847030000|2025-07-07 00:10:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1751847180000|2025-07-07 00:13:00|||||||||33
1751847280000|2025-07-07 00:14:40|||||||||15
1751847290000|2025-07-07 00:14:50|||||||||14
1751847300000|2025-07-07 00:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|22
1751847320000|2025-07-07 00:15:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|28
1751847340000|2025-07-07 00:15:40|||||||||10
1751847350000|2025-07-07 00:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1751847360000|2025-07-07 00:16:00|||||||||4
1751847390000|2025-07-07 00:16:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1751847410000|2025-07-07 00:16:50|||||||||1
1751847450000|2025-07-07 00:17:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|69
1751847470000|2025-07-07 00:17:50|||||||||6
1751847490000|2025-07-07 00:18:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|61
1751847520000|2025-07-07 00:18:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1751847530000|2025-07-07 00:18:50|||||||||2
1751847540000|2025-07-07 00:19:00|||||||||1
1751847570000|2025-07-07 00:19:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|28
1751847590000|2025-07-07 00:19:50|||||||||1
1751847600000|2025-07-07 00:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1751847640000|2025-07-07 00:20:40|||||||||1
1751847800000|2025-07-07 00:23:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1751847900000|2025-07-07 00:25:00|||||||||1
1751847980000|2025-07-07 00:26:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1751847990000|2025-07-07 00:26:30|||||||||59
1751848000000|2025-07-07 00:26:40|||||||||5
1751848010000|2025-07-07 00:26:50|||||||||4
1751848030000|2025-07-07 00:27:10|||||||||8
1751848040000|2025-07-07 00:27:20|||||||||7
1751848090000|2025-07-07 00:28:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|45
1751848100000|2025-07-07 00:28:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|31
1751848110000|2025-07-07 00:28:30|||||||||3
1751848120000|2025-07-07 00:28:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|79
1751848130000|2025-07-07 00:28:50|||||||||7
1751848150000|2025-07-07 00:29:10|||||||||1
1751848180000|2025-07-07 00:29:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|166
1751848190000|2025-07-07 00:29:50|||||||||21
1751848210000|2025-07-07 00:30:10|||||||||1
1751848220000|2025-07-07 00:30:20|||||||||1
1751848260000|2025-07-07 00:31:00|||||||||2
1751848320000|2025-07-07 00:32:00|||||||||22
1751848350000|2025-07-07 00:32:30|||||||||8
1751848360000|2025-07-07 00:32:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1751848440000|2025-07-07 00:34:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1751848460000|2025-07-07 00:34:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|13
1751848470000|2025-07-07 00:34:30|||||||||1
1751848590000|2025-07-07 00:36:30|||||||||5
1751848640000|2025-07-07 00:37:20|||||||||4
1751848650000|2025-07-07 00:37:30|||||||||11
1751848670000|2025-07-07 00:37:50|||||||||1
1751849100000|2025-07-07 00:45:00|||||||||10
1751849130000|2025-07-07 00:45:30|||||||||1
1751849210000|2025-07-07 00:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1751849220000|2025-07-07 00:47:00|||||||||6
1751849360000|2025-07-07 00:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1751849400000|2025-07-07 00:50:00|||||||||151
1751849410000|2025-07-07 00:50:10|||||||||1
1751849540000|2025-07-07 00:52:20|||||||||1
1751849560000|2025-07-07 00:52:40|||||||||20
1751849610000|2025-07-07 00:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1751849640000|2025-07-07 00:54:00|||||||||4
1751849660000|2025-07-07 00:54:20|||||||||66
1751849700000|2025-07-07 00:55:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|7
1751849710000|2025-07-07 00:55:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|18
1751849740000|2025-07-07 00:55:40|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|5
1751849800000|2025-07-07 00:56:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1751849810000|2025-07-07 00:56:50|||||||||4
1751849880000|2025-07-07 00:58:00|||||||||5
1751849940000|2025-07-07 00:59:00|||||||||23
1751850060000|2025-07-07 01:01:00|||||||||1
1751850080000|2025-07-07 01:01:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1751850150000|2025-07-07 01:02:30|||||||||21
1751850160000|2025-07-07 01:02:40|||||||||20
1751850240000|2025-07-07 01:04:00|||||||||2
1751850250000|2025-07-07 01:04:10|||||||||2
1751850290000|2025-07-07 01:04:50|||||||||23
1751850310000|2025-07-07 01:05:10|||||||||14
1751850320000|2025-07-07 01:05:20|||||||||1
1751850420000|2025-07-07 01:07:00|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|130
1751850430000|2025-07-07 01:07:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|8
1751850440000|2025-07-07 01:07:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1751850450000|2025-07-07 01:07:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1751850460000|2025-07-07 01:07:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|18
1751850470000|2025-07-07 01:07:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1751850550000|2025-07-07 01:09:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1751850560000|2025-07-07 01:09:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|46
1751850570000|2025-07-07 01:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1751850590000|2025-07-07 01:09:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1751850600000|2025-07-07 01:10:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1751850610000|2025-07-07 01:10:10|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|12
1751850620000|2025-07-07 01:10:20|||||||||2
1751850640000|2025-07-07 01:10:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|28
1751850670000|2025-07-07 01:11:10|||||||||2
1751850730000|2025-07-07 01:12:10|||||||||1
1751850750000|2025-07-07 01:12:30|||||||||6
1751850790000|2025-07-07 01:13:10|||||||||2
1751850810000|2025-07-07 01:13:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1751850820000|2025-07-07 01:13:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|20
1751850830000|2025-07-07 01:13:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|8
1751850840000|2025-07-07 01:14:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1751850860000|2025-07-07 01:14:20|||||||||1
1751850950000|2025-07-07 01:15:50|||||||||3
1751850960000|2025-07-07 01:16:00|||||||||1
1751851010000|2025-07-07 01:16:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1751851020000|2025-07-07 01:17:00|||||||||2
1751851350000|2025-07-07 01:22:30|||||||||1
1751851360000|2025-07-07 01:22:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|16
1751851420000|2025-07-07 01:23:40|||||||||10
1751851550000|2025-07-07 01:25:50|||||||||5
1751851560000|2025-07-07 01:26:00|||||||||1
1751851590000|2025-07-07 01:26:30|||||||||30
1751851620000|2025-07-07 01:27:00|||||||||14
1751851680000|2025-07-07 01:28:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|40
1751851850000|2025-07-07 01:30:50|||||||||1
1751852030000|2025-07-07 01:33:50|||||||||6
1751852040000|2025-07-07 01:34:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1751852110000|2025-07-07 01:35:10|||||||||2
1751852120000|2025-07-07 01:35:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|10
1751852140000|2025-07-07 01:35:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1751852160000|2025-07-07 01:36:00|||||||||2
1751852170000|2025-07-07 01:36:10|||||||||10
1751852180000|2025-07-07 01:36:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1751852190000|2025-07-07 01:36:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1751852220000|2025-07-07 01:37:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|46
1751852230000|2025-07-07 01:37:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1751852240000|2025-07-07 01:37:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|1
1751852270000|2025-07-07 01:37:50|||||||||2
1751852310000|2025-07-07 01:38:30|||||||||2
1751852320000|2025-07-07 01:38:40|||||||||1
1751852430000|2025-07-07 01:40:30|||||||||1
1751852440000|2025-07-07 01:40:40|||||||||1
1751852560000|2025-07-07 01:42:40|||||||||4
1751852570000|2025-07-07 01:42:50|||||||||6
1751852590000|2025-07-07 01:43:10|||||||||2
1751852640000|2025-07-07 01:44:00|||||||||1
1751852730000|2025-07-07 01:45:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1751852740000|2025-07-07 01:45:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|103
1751852840000|2025-07-07 01:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1751853030000|2025-07-07 01:50:30|||||||||1
1751853060000|2025-07-07 01:51:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1751853200000|2025-07-07 01:53:20|||||||||1
1751853240000|2025-07-07 01:54:00|||||||||1
1751853300000|2025-07-07 01:55:00|||||||||1
1751853310000|2025-07-07 01:55:10|||||||||1
1751853360000|2025-07-07 01:56:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|16
1751853400000|2025-07-07 01:56:40|||||||||26
1751853410000|2025-07-07 01:56:50|||||||||1
1751853480000|2025-07-07 01:58:00|||||||||2
1751853590000|2025-07-07 01:59:50|||||||||41
1751853650000|2025-07-07 02:00:50|||||||||1
1751853670000|2025-07-07 02:01:10|||||||||21
1751853750000|2025-07-07 02:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1751853770000|2025-07-07 02:02:50|||||||||2
1751853800000|2025-07-07 02:03:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|33
1751853820000|2025-07-07 02:03:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|5
1751853830000|2025-07-07 02:03:50|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|2
1751853840000|2025-07-07 02:04:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1751853860000|2025-07-07 02:04:20|||||||||1
1751853890000|2025-07-07 02:04:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|48
1751853950000|2025-07-07 02:05:50|||||||||5
1751853960000|2025-07-07 02:06:00|||||||||14
1751854030000|2025-07-07 02:07:10|||||||||1
1751854130000|2025-07-07 02:08:50|||||||||1
1751854550000|2025-07-07 02:15:50|||||||||5
1751854560000|2025-07-07 02:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1751854570000|2025-07-07 02:16:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1751854580000|2025-07-07 02:16:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1751854620000|2025-07-07 02:17:00|||||||||7
1751854650000|2025-07-07 02:17:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1751854960000|2025-07-07 02:22:40|||||||||75
1751855000000|2025-07-07 02:23:20|||||||||15
1751855010000|2025-07-07 02:23:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1751855080000|2025-07-07 02:24:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1751855090000|2025-07-07 02:24:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1751855100000|2025-07-07 02:25:00|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|15
1751855110000|2025-07-07 02:25:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|7
1751855160000|2025-07-07 02:26:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1751855220000|2025-07-07 02:27:00|||||||||6
1751855300000|2025-07-07 02:28:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1751855320000|2025-07-07 02:28:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1751855380000|2025-07-07 02:29:40|||||||||3
1751855480000|2025-07-07 02:31:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1751855490000|2025-07-07 02:31:30|||||||||1
1751855500000|2025-07-07 02:31:40|||||||||1
1751855530000|2025-07-07 02:32:10|||||||||3
1751855560000|2025-07-07 02:32:40|||||||||1
1751855570000|2025-07-07 02:32:50|||||||||2
1751855610000|2025-07-07 02:33:30|||||||||1
1751855640000|2025-07-07 02:34:00|||||||||1
1751855660000|2025-07-07 02:34:20|||||||||2
1751855710000|2025-07-07 02:35:10|||||||||2
1751855730000|2025-07-07 02:35:30|||||||||1
1751855770000|2025-07-07 02:36:10|||||||||1
1751855830000|2025-07-07 02:37:10|||||||||10
1751855840000|2025-07-07 02:37:20|||||||||30
1751855910000|2025-07-07 02:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|197
1751855980000|2025-07-07 02:39:40|||||||||11
1751856040000|2025-07-07 02:40:40|||||||||3
1751856050000|2025-07-07 02:40:50|||||||||1
1751856220000|2025-07-07 02:43:40|||||||||6
1751856350000|2025-07-07 02:45:50|||||||||16
1751856360000|2025-07-07 02:46:00|||||||||2
1751856380000|2025-07-07 02:46:20|||||||||5
1751856520000|2025-07-07 02:48:40|||||||||4
1751856650000|2025-07-07 02:50:50|||||||||2
1751856750000|2025-07-07 02:52:30|||||||||5
1751856760000|2025-07-07 02:52:40|||||||||5
1751856910000|2025-07-07 02:55:10|||||||||1
1751856930000|2025-07-07 02:55:30|||||||||1
1751856960000|2025-07-07 02:56:00|||||||||1
1751857110000|2025-07-07 02:58:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1751857120000|2025-07-07 02:58:40|||||||||7
1751857130000|2025-07-07 02:58:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1751857160000|2025-07-07 02:59:20|||||||||1
1751857180000|2025-07-07 02:59:40|||||||||1
1751857190000|2025-07-07 02:59:50|||||||||2
1751857370000|2025-07-07 03:02:50|||||||||2
1751857470000|2025-07-07 03:04:30|||||||||2
1751857500000|2025-07-07 03:05:00|||||||||1
1751857520000|2025-07-07 03:05:20|||||||||5
1751857540000|2025-07-07 03:05:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1751857550000|2025-07-07 03:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1751857600000|2025-07-07 03:06:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1751857610000|2025-07-07 03:06:50|11427|11423|11427|11423|11427|11423|11427|11423|8
1751857620000|2025-07-07 03:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1751857650000|2025-07-07 03:07:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1751857660000|2025-07-07 03:07:40|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|4
1751857700000|2025-07-07 03:08:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1751857740000|2025-07-07 03:09:00|||||||||5
1751857880000|2025-07-07 03:11:20|||||||||6
1751857890000|2025-07-07 03:11:30|||||||||4
1751857970000|2025-07-07 03:12:50|||||||||1
1751857990000|2025-07-07 03:13:10|||||||||4
1751858000000|2025-07-07 03:13:20|||||||||3
1751858020000|2025-07-07 03:13:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1751858030000|2025-07-07 03:13:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1751858150000|2025-07-07 03:15:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|30
1751858160000|2025-07-07 03:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1751858170000|2025-07-07 03:16:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1751858280000|2025-07-07 03:18:00|||||||||2
1751858300000|2025-07-07 03:18:20|||||||||5
1751858310000|2025-07-07 03:18:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1751858320000|2025-07-07 03:18:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1751858380000|2025-07-07 03:19:40|||||||||1
1751858610000|2025-07-07 03:23:30|||||||||5
1751858620000|2025-07-07 03:23:40|||||||||4
1751858630000|2025-07-07 03:23:50|||||||||12
1751859060000|2025-07-07 03:31:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|96
1751859260000|2025-07-07 03:34:20|||||||||11
1751859280000|2025-07-07 03:34:40|||||||||21
1751859340000|2025-07-07 03:35:40|||||||||1
1751859360000|2025-07-07 03:36:00|||||||||13
1751859400000|2025-07-07 03:36:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1751859430000|2025-07-07 03:37:10|||||||||1
1751859440000|2025-07-07 03:37:20|||||||||6
1751859450000|2025-07-07 03:37:30|||||||||8
1751859460000|2025-07-07 03:37:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1751859610000|2025-07-07 03:40:10|||||||||1
1751859630000|2025-07-07 03:40:30|||||||||4
1751859700000|2025-07-07 03:41:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1751859730000|2025-07-07 03:42:10|||||||||5
1751860070000|2025-07-07 03:47:50|||||||||1
1751860080000|2025-07-07 03:48:00|||||||||11
1751860130000|2025-07-07 03:48:50|||||||||7
1751860220000|2025-07-07 03:50:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1751860480000|2025-07-07 03:54:40|||||||||3
1751860490000|2025-07-07 03:54:50|||||||||2
1751860530000|2025-07-07 03:55:30|||||||||1
1751860680000|2025-07-07 03:58:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1751860730000|2025-07-07 03:58:50|||||||||3
1751860800000|2025-07-07 04:00:00|||||||||1
1751860830000|2025-07-07 04:00:30|||||||||11
1751860870000|2025-07-07 04:01:10|||||||||2
1751860880000|2025-07-07 04:01:20|||||||||1
1751860920000|2025-07-07 04:02:00|||||||||2
1751861150000|2025-07-07 04:05:50|||||||||9
1751861160000|2025-07-07 04:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|66
1751861220000|2025-07-07 04:07:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1751861440000|2025-07-07 04:10:40|||||||||1
1751861680000|2025-07-07 04:14:40|||||||||6
1751861750000|2025-07-07 04:15:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1751861820000|2025-07-07 04:17:00|||||||||1
1751861880000|2025-07-07 04:18:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1751861900000|2025-07-07 04:18:20|||||||||10
1751861920000|2025-07-07 04:18:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1751861960000|2025-07-07 04:19:20|||||||||5
1751862100000|2025-07-07 04:21:40|||||||||5
1751862110000|2025-07-07 04:21:50|||||||||3
1751862120000|2025-07-07 04:22:00|||||||||2
1751862220000|2025-07-07 04:23:40|||||||||2
1751862410000|2025-07-07 04:26:50|||||||||11
1751862630000|2025-07-07 04:30:30|||||||||1
1751862650000|2025-07-07 04:30:50|||||||||1
1751862670000|2025-07-07 04:31:10|||||||||5
1751862700000|2025-07-07 04:31:40|||||||||10
1751863040000|2025-07-07 04:37:20|||||||||1
1751863100000|2025-07-07 04:38:20|||||||||17
1751863140000|2025-07-07 04:39:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1751863200000|2025-07-07 04:40:00|||||||||3
1751863220000|2025-07-07 04:40:20|||||||||1
1751863750000|2025-07-07 04:49:10|||||||||25
1751863760000|2025-07-07 04:49:20|||||||||32
1751863880000|2025-07-07 04:51:20|||||||||1
1751864130000|2025-07-07 04:55:30|||||||||10
1751864550000|2025-07-07 05:02:30|||||||||72
1751864560000|2025-07-07 05:02:40|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|7
1751864570000|2025-07-07 05:02:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|1
1751864640000|2025-07-07 05:04:00|||||||||41
1751864690000|2025-07-07 05:04:50|||||||||2
1751864820000|2025-07-07 05:07:00|||||||||35
1751864850000|2025-07-07 05:07:30|||||||||20
1751865000000|2025-07-07 05:10:00|||||||||1
1751865070000|2025-07-07 05:11:10|||||||||3
1751865290000|2025-07-07 05:14:50|||||||||66
1751865530000|2025-07-07 05:18:50|||||||||6
1751865560000|2025-07-07 05:19:20|||||||||91
1751865570000|2025-07-07 05:19:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1751865640000|2025-07-07 05:20:40|||||||||7
1751865650000|2025-07-07 05:20:50|||||||||5
1751865930000|2025-07-07 05:25:30|||||||||75
1751866070000|2025-07-07 05:27:50|||||||||35
1751866150000|2025-07-07 05:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1751866200000|2025-07-07 05:30:00|||||||||4
1751866230000|2025-07-07 05:30:30|||||||||3
1751866240000|2025-07-07 05:30:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|32
1751866360000|2025-07-07 05:32:40|||||||||11
1751866450000|2025-07-07 05:34:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1751866520000|2025-07-07 05:35:20|||||||||1
1751866650000|2025-07-07 05:37:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1751866670000|2025-07-07 05:37:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|44
1751866730000|2025-07-07 05:38:50|||||||||1
1751866740000|2025-07-07 05:39:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1751866780000|2025-07-07 05:39:40|||||||||1
1751866800000|2025-07-07 05:40:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1751866900000|2025-07-07 05:41:40|||||||||1
1751866960000|2025-07-07 05:42:40|||||||||6
1751867210000|2025-07-07 05:46:50|||||||||12
1751867690000|2025-07-07 05:54:50|||||||||14
1751867700000|2025-07-07 05:55:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1751867710000|2025-07-07 05:55:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|66
1751867740000|2025-07-07 05:55:40|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|17
1751867750000|2025-07-07 05:55:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751867870000|2025-07-07 05:57:50|||||||||12
1751867970000|2025-07-07 05:59:30|||||||||1
1751868000000|2025-07-07 06:00:00|||||||||6
1751868010000|2025-07-07 06:00:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|10
1751868020000|2025-07-07 06:00:20|||||||||6
1751868120000|2025-07-07 06:02:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|63
1751868130000|2025-07-07 06:02:10|||||||||1
1751868210000|2025-07-07 06:03:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1751868220000|2025-07-07 06:03:40|||||||||35
1751868270000|2025-07-07 06:04:30|||||||||11
1751868280000|2025-07-07 06:04:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|140
1751868290000|2025-07-07 06:04:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|29
1751868320000|2025-07-07 06:05:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|26
1751868330000|2025-07-07 06:05:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1751868340000|2025-07-07 06:05:40|||||||||33
1751868390000|2025-07-07 06:06:30|||||||||1
1751868400000|2025-07-07 06:06:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|37
1751868420000|2025-07-07 06:07:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|28
1751868430000|2025-07-07 06:07:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|19
1751868440000|2025-07-07 06:07:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1751868450000|2025-07-07 06:07:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|68
1751868460000|2025-07-07 06:07:40|||||||||4
1751868540000|2025-07-07 06:09:00|||||||||67
1751868600000|2025-07-07 06:10:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|78
1751868630000|2025-07-07 06:10:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|78
1751868650000|2025-07-07 06:10:50|||||||||1
1751868720000|2025-07-07 06:12:00|||||||||100
1751868740000|2025-07-07 06:12:20|||||||||5
1751868750000|2025-07-07 06:12:30|||||||||8
1751868780000|2025-07-07 06:13:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|29
1751868790000|2025-07-07 06:13:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1751868850000|2025-07-07 06:14:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|46
1751868860000|2025-07-07 06:14:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1751868890000|2025-07-07 06:14:50|||||||||20
1751868910000|2025-07-07 06:15:10|||||||||20
1751868930000|2025-07-07 06:15:30|||||||||4
1751868990000|2025-07-07 06:16:30|||||||||14
1751869000000|2025-07-07 06:16:40|||||||||5
1751869020000|2025-07-07 06:17:00|||||||||6
1751869030000|2025-07-07 06:17:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|8
1751869040000|2025-07-07 06:17:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1751869050000|2025-07-07 06:17:30|||||||||12
1751869110000|2025-07-07 06:18:30|||||||||7
1751869170000|2025-07-07 06:19:30|||||||||1
1751869180000|2025-07-07 06:19:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|80
1751869200000|2025-07-07 06:20:00|||||||||1
1751869210000|2025-07-07 06:20:10|||||||||1
1751869220000|2025-07-07 06:20:20|||||||||8
1751869230000|2025-07-07 06:20:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1751869270000|2025-07-07 06:21:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|33
1751869280000|2025-07-07 06:21:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1751869290000|2025-07-07 06:21:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1751869300000|2025-07-07 06:21:40|||||||||2
1751869310000|2025-07-07 06:21:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1751869320000|2025-07-07 06:22:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|6
1751869330000|2025-07-07 06:22:10|||||||||1
1751869340000|2025-07-07 06:22:20|||||||||2
1751869350000|2025-07-07 06:22:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1751869360000|2025-07-07 06:22:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|3
1751869380000|2025-07-07 06:23:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751869400000|2025-07-07 06:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|18
1751869430000|2025-07-07 06:23:50|||||||||12
1751869460000|2025-07-07 06:24:20|||||||||6
1751869500000|2025-07-07 06:25:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1751869510000|2025-07-07 06:25:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1751869520000|2025-07-07 06:25:20|||||||||92
1751869530000|2025-07-07 06:25:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|10
1751869560000|2025-07-07 06:26:00|||||||||1
1751869570000|2025-07-07 06:26:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1751869580000|2025-07-07 06:26:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1751869590000|2025-07-07 06:26:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1751869610000|2025-07-07 06:26:50|||||||||9
1751869620000|2025-07-07 06:27:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|19
1751869640000|2025-07-07 06:27:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1751869670000|2025-07-07 06:27:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751869680000|2025-07-07 06:28:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|32
1751869740000|2025-07-07 06:29:00|||||||||3
1751869760000|2025-07-07 06:29:20|||||||||12
1751869780000|2025-07-07 06:29:40|||||||||1
1751869790000|2025-07-07 06:29:50|||||||||1
1751869800000|2025-07-07 06:30:00|||||||||1
1751869810000|2025-07-07 06:30:10|||||||||2
1751869820000|2025-07-07 06:30:20|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|18
1751869830000|2025-07-07 06:30:30|||||||||2
1751869840000|2025-07-07 06:30:40|||||||||2
1751869850000|2025-07-07 06:30:50|||||||||2
1751869860000|2025-07-07 06:31:00|||||||||3
1751869880000|2025-07-07 06:31:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|12
1751869900000|2025-07-07 06:31:40|||||||||1
1751869910000|2025-07-07 06:31:50|||||||||3
1751869940000|2025-07-07 06:32:20|||||||||1
1751869980000|2025-07-07 06:33:00|||||||||3
1751870000000|2025-07-07 06:33:20|||||||||1
1751870080000|2025-07-07 06:34:40|||||||||23
1751870140000|2025-07-07 06:35:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1751870150000|2025-07-07 06:35:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1751870160000|2025-07-07 06:36:00|||||||||1
1751870250000|2025-07-07 06:37:30|||||||||2
1751870260000|2025-07-07 06:37:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|24
1751870320000|2025-07-07 06:38:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1751870400000|2025-07-07 06:40:00|||||||||2
1751870410000|2025-07-07 06:40:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|16
1751870420000|2025-07-07 06:40:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|19
1751870430000|2025-07-07 06:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1751870440000|2025-07-07 06:40:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1751870450000|2025-07-07 06:40:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|4
1751870470000|2025-07-07 06:41:10|||||||||9
1751870490000|2025-07-07 06:41:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1751870500000|2025-07-07 06:41:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1751870530000|2025-07-07 06:42:10|||||||||2
1751870580000|2025-07-07 06:43:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|37
1751870620000|2025-07-07 06:43:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|69
1751870630000|2025-07-07 06:43:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|25
1751870640000|2025-07-07 06:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1751870650000|2025-07-07 06:44:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1751870660000|2025-07-07 06:44:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|25
1751870700000|2025-07-07 06:45:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|11
1751870730000|2025-07-07 06:45:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1751870850000|2025-07-07 06:47:30|||||||||22
1751870860000|2025-07-07 06:47:40|||||||||2
1751870870000|2025-07-07 06:47:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1751870880000|2025-07-07 06:48:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1751870930000|2025-07-07 06:48:50|||||||||37
1751870940000|2025-07-07 06:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1751870950000|2025-07-07 06:49:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|12
1751870970000|2025-07-07 06:49:30|||||||||3
1751870990000|2025-07-07 06:49:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1751871000000|2025-07-07 06:50:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1751871040000|2025-07-07 06:50:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1751871100000|2025-07-07 06:51:40|||||||||5
1751871110000|2025-07-07 06:51:50|||||||||201
1751871130000|2025-07-07 06:52:10|||||||||4
1751871190000|2025-07-07 06:53:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|17
1751871210000|2025-07-07 06:53:30|||||||||20
1751871240000|2025-07-07 06:54:00|||||||||5
1751871270000|2025-07-07 06:54:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1751871280000|2025-07-07 06:54:40|||||||||2
1751871340000|2025-07-07 06:55:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|88
1751871350000|2025-07-07 06:55:50|||||||||1
1751871430000|2025-07-07 06:57:10|||||||||1
1751871470000|2025-07-07 06:57:50|||||||||4
1751871480000|2025-07-07 06:58:00|||||||||11
1751871510000|2025-07-07 06:58:30|||||||||33
1751871520000|2025-07-07 06:58:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1751871540000|2025-07-07 06:59:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1751871550000|2025-07-07 06:59:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|23
1751871570000|2025-07-07 06:59:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1751871600000|2025-07-07 07:00:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|88
1751871610000|2025-07-07 07:00:10|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|6
1751871620000|2025-07-07 07:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|3
1751871630000|2025-07-07 07:00:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1751871650000|2025-07-07 07:00:50|||||||||10
1751871660000|2025-07-07 07:01:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1751871670000|2025-07-07 07:01:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1751871680000|2025-07-07 07:01:20|||||||||14
1751871690000|2025-07-07 07:01:30|||||||||2
1751871730000|2025-07-07 07:02:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|92
1751871750000|2025-07-07 07:02:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|51
1751871760000|2025-07-07 07:02:40|||||||||10
1751871790000|2025-07-07 07:03:10|||||||||1
1751871820000|2025-07-07 07:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|149
1751871830000|2025-07-07 07:03:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|85
1751871840000|2025-07-07 07:04:00|||||||||8
1751871850000|2025-07-07 07:04:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|44
1751871860000|2025-07-07 07:04:20|||||||||51
1751871870000|2025-07-07 07:04:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|129
1751871880000|2025-07-07 07:04:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|26
1751871890000|2025-07-07 07:04:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1751871900000|2025-07-07 07:05:00|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|127
1751871920000|2025-07-07 07:05:20|||||||||1
1751871960000|2025-07-07 07:06:00|||||||||103
1751871980000|2025-07-07 07:06:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|339
1751872040000|2025-07-07 07:07:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|110
1751872050000|2025-07-07 07:07:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|30
1751872060000|2025-07-07 07:07:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1751872070000|2025-07-07 07:07:50|||||||||8
1751872080000|2025-07-07 07:08:00|||||||||10
1751872110000|2025-07-07 07:08:30|||||||||9
1751872120000|2025-07-07 07:08:40|||||||||11
1751872130000|2025-07-07 07:08:50|||||||||12
1751872140000|2025-07-07 07:09:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|66
1751872150000|2025-07-07 07:09:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|178
1751872160000|2025-07-07 07:09:20|||||||||1
1751872170000|2025-07-07 07:09:30|||||||||36
1751872180000|2025-07-07 07:09:40|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|19
1751872190000|2025-07-07 07:09:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|6
1751872200000|2025-07-07 07:10:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|53
1751872210000|2025-07-07 07:10:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1751872220000|2025-07-07 07:10:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|31
1751872230000|2025-07-07 07:10:30|||||||||1
1751872250000|2025-07-07 07:10:50|||||||||10
1751872260000|2025-07-07 07:11:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|212
1751872270000|2025-07-07 07:11:10|||||||||14
1751872280000|2025-07-07 07:11:20|||||||||5
1751872290000|2025-07-07 07:11:30|||||||||8
1751872310000|2025-07-07 07:11:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|66
1751872330000|2025-07-07 07:12:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|10
1751872350000|2025-07-07 07:12:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|38
1751872360000|2025-07-07 07:12:40|||||||||10
1751872380000|2025-07-07 07:13:00|||||||||87
1751872390000|2025-07-07 07:13:10|||||||||20
1751872400000|2025-07-07 07:13:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1751872430000|2025-07-07 07:13:50|||||||||1
1751872440000|2025-07-07 07:14:00|||||||||3
1751872490000|2025-07-07 07:14:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|29
1751872500000|2025-07-07 07:15:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1751872520000|2025-07-07 07:15:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|49
1751872530000|2025-07-07 07:15:30|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|98
1751872540000|2025-07-07 07:15:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|12
1751872550000|2025-07-07 07:15:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|16
1751872560000|2025-07-07 07:16:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|1
1751872600000|2025-07-07 07:16:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1751872660000|2025-07-07 07:17:40|||||||||2
1751872670000|2025-07-07 07:17:50|||||||||1
1751872680000|2025-07-07 07:18:00|||||||||23
1751872710000|2025-07-07 07:18:30|||||||||29
1751872720000|2025-07-07 07:18:40|||||||||1
1751872730000|2025-07-07 07:18:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|54
1751872740000|2025-07-07 07:19:00|||||||||57
1751872780000|2025-07-07 07:19:40|||||||||22
1751872790000|2025-07-07 07:19:50|||||||||18
1751872830000|2025-07-07 07:20:30|||||||||5
1751872870000|2025-07-07 07:21:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|32
1751872880000|2025-07-07 07:21:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|30
1751872950000|2025-07-07 07:22:30|||||||||52
1751873020000|2025-07-07 07:23:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1751873030000|2025-07-07 07:23:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|50
1751873040000|2025-07-07 07:24:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|37
1751873050000|2025-07-07 07:24:10|||||||||62
1751873070000|2025-07-07 07:24:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|86
1751873080000|2025-07-07 07:24:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|55
1751873100000|2025-07-07 07:25:00|||||||||4
1751873110000|2025-07-07 07:25:10|||||||||6
1751873120000|2025-07-07 07:25:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|154
1751873130000|2025-07-07 07:25:30|||||||||6
1751873190000|2025-07-07 07:26:30|||||||||1
1751873250000|2025-07-07 07:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1751873310000|2025-07-07 07:28:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1751873350000|2025-07-07 07:29:10|||||||||1
1751873390000|2025-07-07 07:29:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|208
1751873400000|2025-07-07 07:30:00|||||||||4
1751873460000|2025-07-07 07:31:00|||||||||1
1751873500000|2025-07-07 07:31:40|||||||||1
1751873520000|2025-07-07 07:32:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1751873540000|2025-07-07 07:32:20|||||||||51
1751873550000|2025-07-07 07:32:30|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|23
1751873560000|2025-07-07 07:32:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|12
1751873610000|2025-07-07 07:33:30|||||||||15
1751873620000|2025-07-07 07:33:40|||||||||10
1751873650000|2025-07-07 07:34:10|||||||||4
1751873660000|2025-07-07 07:34:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|164
1751873670000|2025-07-07 07:34:30|||||||||25
1751873690000|2025-07-07 07:34:50|||||||||5
1751873710000|2025-07-07 07:35:10|||||||||1
1751873720000|2025-07-07 07:35:20|||||||||100
1751873730000|2025-07-07 07:35:30|||||||||8
1751873810000|2025-07-07 07:36:50|||||||||1
1751873830000|2025-07-07 07:37:10|||||||||1
1751873840000|2025-07-07 07:37:20|||||||||24
1751873890000|2025-07-07 07:38:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|31
1751873900000|2025-07-07 07:38:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1751873990000|2025-07-07 07:39:50|||||||||22
1751874000000|2025-07-07 07:40:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1751874010000|2025-07-07 07:40:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|72
1751874020000|2025-07-07 07:40:20|||||||||10
1751874050000|2025-07-07 07:40:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|55
1751874060000|2025-07-07 07:41:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|69
1751874070000|2025-07-07 07:41:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|7
1751874080000|2025-07-07 07:41:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|19
1751874090000|2025-07-07 07:41:30|||||||||15
1751874100000|2025-07-07 07:41:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|35
1751874180000|2025-07-07 07:43:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|65
1751874190000|2025-07-07 07:43:10|||||||||8
1751874220000|2025-07-07 07:43:40|||||||||1
1751874250000|2025-07-07 07:44:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|33
1751874260000|2025-07-07 07:44:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|83
1751874300000|2025-07-07 07:45:00|||||||||30
1751874310000|2025-07-07 07:45:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1751874320000|2025-07-07 07:45:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|22
1751874390000|2025-07-07 07:46:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1751874420000|2025-07-07 07:47:00|||||||||10
1751874430000|2025-07-07 07:47:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1751874440000|2025-07-07 07:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|35
1751874450000|2025-07-07 07:47:30|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|31
1751874460000|2025-07-07 07:47:40|||||||||18
1751874470000|2025-07-07 07:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|113
1751874480000|2025-07-07 07:48:00|||||||||7
1751874490000|2025-07-07 07:48:10|||||||||4
1751874520000|2025-07-07 07:48:40|||||||||5
1751874550000|2025-07-07 07:49:10|||||||||6
1751874560000|2025-07-07 07:49:20|||||||||6
1751874630000|2025-07-07 07:50:30|||||||||17
1751874640000|2025-07-07 07:50:40|||||||||26
1751874650000|2025-07-07 07:50:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1751874660000|2025-07-07 07:51:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1751874670000|2025-07-07 07:51:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|29
1751874680000|2025-07-07 07:51:20|||||||||10
1751874690000|2025-07-07 07:51:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|210
1751874700000|2025-07-07 07:51:40|||||||||100
1751874720000|2025-07-07 07:52:00|||||||||16
1751874730000|2025-07-07 07:52:10|||||||||1
1751874740000|2025-07-07 07:52:20|||||||||8
1751874750000|2025-07-07 07:52:30|||||||||66
1751874760000|2025-07-07 07:52:40|||||||||30
1751874770000|2025-07-07 07:52:50|||||||||6
1751874780000|2025-07-07 07:53:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|137
1751874790000|2025-07-07 07:53:10|||||||||5
1751874800000|2025-07-07 07:53:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|62
1751874810000|2025-07-07 07:53:30|||||||||31
1751874820000|2025-07-07 07:53:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1751874840000|2025-07-07 07:54:00|||||||||2
1751874850000|2025-07-07 07:54:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1751874880000|2025-07-07 07:54:40|||||||||9
1751874890000|2025-07-07 07:54:50|||||||||17
1751874920000|2025-07-07 07:55:20|||||||||10
1751874930000|2025-07-07 07:55:30|||||||||1
1751874940000|2025-07-07 07:55:40|||||||||3
1751874950000|2025-07-07 07:55:50|||||||||1
1751874970000|2025-07-07 07:56:10|||||||||6
1751874990000|2025-07-07 07:56:30|||||||||2
1751875000000|2025-07-07 07:56:40|||||||||4
1751875010000|2025-07-07 07:56:50|||||||||4
1751875020000|2025-07-07 07:57:00|||||||||4
1751875070000|2025-07-07 07:57:50|||||||||2
1751875080000|2025-07-07 07:58:00|||||||||8
1751875100000|2025-07-07 07:58:20|||||||||5
1751875120000|2025-07-07 07:58:40|||||||||1
1751875130000|2025-07-07 07:58:50|||||||||2
1751875160000|2025-07-07 07:59:20|||||||||45
1751875170000|2025-07-07 07:59:30|||||||||4
1751875180000|2025-07-07 07:59:40|||||||||5
1751875190000|2025-07-07 07:59:50|||||||||3
1751875210000|2025-07-07 08:00:10|||||||||12
1751875220000|2025-07-07 08:00:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|111
1751875230000|2025-07-07 08:00:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|29
1751875240000|2025-07-07 08:00:40|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|125
1751875250000|2025-07-07 08:00:50|||||||||134
1751875260000|2025-07-07 08:01:00|||||||||10
1751875270000|2025-07-07 08:01:10|||||||||28
1751875280000|2025-07-07 08:01:20|||||||||49
1751875300000|2025-07-07 08:01:40|||||||||1
1751875310000|2025-07-07 08:01:50|||||||||2
1751875320000|2025-07-07 08:02:00|||||||||351
1751875330000|2025-07-07 08:02:10|||||||||122
1751875340000|2025-07-07 08:02:20|||||||||35
1751875350000|2025-07-07 08:02:30|||||||||17
1751875370000|2025-07-07 08:02:50|||||||||28
1751875380000|2025-07-07 08:03:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|655
1751875390000|2025-07-07 08:03:10|11394.2|11390.2|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|188
1751875400000|2025-07-07 08:03:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|29
1751875430000|2025-07-07 08:03:50|||||||||7
1751875440000|2025-07-07 08:04:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|143
1751875460000|2025-07-07 08:04:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|12
1751875480000|2025-07-07 08:04:40|||||||||101
1751875490000|2025-07-07 08:04:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|56
1751875500000|2025-07-07 08:05:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|22
1751875530000|2025-07-07 08:05:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1751875540000|2025-07-07 08:05:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1751875570000|2025-07-07 08:06:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1751875580000|2025-07-07 08:06:20|||||||||9
1751875600000|2025-07-07 08:06:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1751875680000|2025-07-07 08:08:00|||||||||48
1751875730000|2025-07-07 08:08:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1751875760000|2025-07-07 08:09:20|||||||||8
1751875770000|2025-07-07 08:09:30|||||||||24
1751875780000|2025-07-07 08:09:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|62
1751875830000|2025-07-07 08:10:30|||||||||15
1751875840000|2025-07-07 08:10:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1751875850000|2025-07-07 08:10:50|||||||||111
1751875860000|2025-07-07 08:11:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|34
1751875870000|2025-07-07 08:11:10|||||||||78
1751875880000|2025-07-07 08:11:20|||||||||11
1751875890000|2025-07-07 08:11:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|26
1751875910000|2025-07-07 08:11:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|49
1751875930000|2025-07-07 08:12:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1751875960000|2025-07-07 08:12:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|125
1751875970000|2025-07-07 08:12:50|||||||||5
1751875980000|2025-07-07 08:13:00|||||||||1
1751876030000|2025-07-07 08:13:50|||||||||2
1751876040000|2025-07-07 08:14:00|||||||||60
1751876050000|2025-07-07 08:14:10|||||||||18
1751876060000|2025-07-07 08:14:20|||||||||9
1751876070000|2025-07-07 08:14:30|||||||||43
1751876090000|2025-07-07 08:14:50|||||||||100
1751876100000|2025-07-07 08:15:00|||||||||10
1751876110000|2025-07-07 08:15:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|20
1751876130000|2025-07-07 08:15:30|||||||||3
1751876150000|2025-07-07 08:15:50|||||||||5
1751876170000|2025-07-07 08:16:10|||||||||4
1751876190000|2025-07-07 08:16:30|||||||||1
1751876240000|2025-07-07 08:17:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|83
1751876370000|2025-07-07 08:19:30|||||||||3
1751876380000|2025-07-07 08:19:40|||||||||5
1751876390000|2025-07-07 08:19:50|||||||||3
1751876440000|2025-07-07 08:20:40|||||||||7
1751876450000|2025-07-07 08:20:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|89
1751876460000|2025-07-07 08:21:00|||||||||1
1751876480000|2025-07-07 08:21:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|39
1751876490000|2025-07-07 08:21:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1751876500000|2025-07-07 08:21:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1751876540000|2025-07-07 08:22:20|||||||||9
1751876560000|2025-07-07 08:22:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1751876570000|2025-07-07 08:22:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1751876600000|2025-07-07 08:23:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1751876620000|2025-07-07 08:23:40|||||||||22
1751876630000|2025-07-07 08:23:50|||||||||10
1751876640000|2025-07-07 08:24:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|38
1751876650000|2025-07-07 08:24:10|||||||||6
1751876670000|2025-07-07 08:24:30|||||||||17
1751876680000|2025-07-07 08:24:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|231
1751876690000|2025-07-07 08:24:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1751876700000|2025-07-07 08:25:00|||||||||3
1751876710000|2025-07-07 08:25:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1751876720000|2025-07-07 08:25:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|67
1751876730000|2025-07-07 08:25:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|8
1751876740000|2025-07-07 08:25:40|||||||||88
1751876750000|2025-07-07 08:25:50|||||||||1
1751876830000|2025-07-07 08:27:10|||||||||2
1751876890000|2025-07-07 08:28:10|||||||||6
1751876920000|2025-07-07 08:28:40|||||||||1
1751876930000|2025-07-07 08:28:50|||||||||10
1751876970000|2025-07-07 08:29:30|||||||||1
1751877000000|2025-07-07 08:30:00|||||||||4
1751877010000|2025-07-07 08:30:10|||||||||1
1751877020000|2025-07-07 08:30:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1751877030000|2025-07-07 08:30:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|34
1751877060000|2025-07-07 08:31:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|31
1751877130000|2025-07-07 08:32:10|||||||||1
1751877140000|2025-07-07 08:32:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|88
1751877150000|2025-07-07 08:32:30|||||||||1
1751877160000|2025-07-07 08:32:40|||||||||1
1751877170000|2025-07-07 08:32:50|||||||||39
1751877190000|2025-07-07 08:33:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1751877200000|2025-07-07 08:33:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|41
1751877210000|2025-07-07 08:33:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|137
1751877250000|2025-07-07 08:34:10|||||||||6
1751877270000|2025-07-07 08:34:30|||||||||1
1751877280000|2025-07-07 08:34:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1751877310000|2025-07-07 08:35:10|||||||||1
1751877330000|2025-07-07 08:35:30|||||||||6
1751877350000|2025-07-07 08:35:50|||||||||17
1751877360000|2025-07-07 08:36:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1751877370000|2025-07-07 08:36:10|||||||||6
1751877410000|2025-07-07 08:36:50|||||||||1
1751877420000|2025-07-07 08:37:00|||||||||6
1751877430000|2025-07-07 08:37:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|71
1751877440000|2025-07-07 08:37:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1751877520000|2025-07-07 08:38:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|176
1751877530000|2025-07-07 08:38:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|122
1751877540000|2025-07-07 08:39:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|36
1751877550000|2025-07-07 08:39:10|||||||||1
1751877630000|2025-07-07 08:40:30|||||||||21
1751877680000|2025-07-07 08:41:20|||||||||1
1751877720000|2025-07-07 08:42:00|||||||||2
1751877770000|2025-07-07 08:42:50|||||||||6
1751877790000|2025-07-07 08:43:10|||||||||11
1751877800000|2025-07-07 08:43:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|110
1751877810000|2025-07-07 08:43:30|||||||||7
1751877820000|2025-07-07 08:43:40|||||||||7
1751877850000|2025-07-07 08:44:10|||||||||7
1751877860000|2025-07-07 08:44:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|92
1751877870000|2025-07-07 08:44:30|||||||||5
1751877880000|2025-07-07 08:44:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|4
1751877900000|2025-07-07 08:45:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1751877920000|2025-07-07 08:45:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|222
1751877930000|2025-07-07 08:45:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|39
1751878010000|2025-07-07 08:46:50|||||||||2
1751878050000|2025-07-07 08:47:30|||||||||20
1751878120000|2025-07-07 08:48:40|||||||||1
1751878130000|2025-07-07 08:48:50|||||||||4
1751878140000|2025-07-07 08:49:00|||||||||312
1751878210000|2025-07-07 08:50:10|||||||||10
1751878250000|2025-07-07 08:50:50|||||||||1
1751878270000|2025-07-07 08:51:10|||||||||43
1751878290000|2025-07-07 08:51:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|60
1751878300000|2025-07-07 08:51:40|||||||||6
1751878310000|2025-07-07 08:51:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1751878320000|2025-07-07 08:52:00|||||||||20
1751878340000|2025-07-07 08:52:20|||||||||100
1751878380000|2025-07-07 08:53:00|||||||||3
1751878390000|2025-07-07 08:53:10|||||||||7
1751878400000|2025-07-07 08:53:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|10
1751878410000|2025-07-07 08:53:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1751878430000|2025-07-07 08:53:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|43
1751878440000|2025-07-07 08:54:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1751878480000|2025-07-07 08:54:40|||||||||2
1751878500000|2025-07-07 08:55:00|||||||||17
1751878510000|2025-07-07 08:55:10|||||||||9
1751878520000|2025-07-07 08:55:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|17
1751878550000|2025-07-07 08:55:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|23
1751878600000|2025-07-07 08:56:40|||||||||1
1751878710000|2025-07-07 08:58:30|||||||||9
1751878720000|2025-07-07 08:58:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|42
1751878740000|2025-07-07 08:59:00|||||||||10
1751878800000|2025-07-07 09:00:00|||||||||13
1751878830000|2025-07-07 09:00:30|||||||||43
1751878850000|2025-07-07 09:00:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|10
1751878900000|2025-07-07 09:01:40|||||||||2
1751878920000|2025-07-07 09:02:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1751878930000|2025-07-07 09:02:10|||||||||112
1751878940000|2025-07-07 09:02:20|||||||||10
1751878960000|2025-07-07 09:02:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|230
1751878970000|2025-07-07 09:02:50|||||||||5
1751878980000|2025-07-07 09:03:00|||||||||5
1751879000000|2025-07-07 09:03:20|||||||||1
1751879010000|2025-07-07 09:03:30|||||||||482
1751879020000|2025-07-07 09:03:40|||||||||8
1751879030000|2025-07-07 09:03:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1751879040000|2025-07-07 09:04:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|122
1751879070000|2025-07-07 09:04:30|||||||||10
1751879140000|2025-07-07 09:05:40|||||||||21
1751879150000|2025-07-07 09:05:50|||||||||1
1751879210000|2025-07-07 09:06:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|27
1751879270000|2025-07-07 09:07:50|||||||||12
1751879320000|2025-07-07 09:08:40|||||||||1
1751879400000|2025-07-07 09:10:00|||||||||1
1751879450000|2025-07-07 09:10:50|||||||||7
1751879460000|2025-07-07 09:11:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|80
1751879490000|2025-07-07 09:11:30|||||||||1
1751879520000|2025-07-07 09:12:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|62
1751879540000|2025-07-07 09:12:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1751879550000|2025-07-07 09:12:30|||||||||4
1751879570000|2025-07-07 09:12:50|||||||||55
1751879580000|2025-07-07 09:13:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1751879600000|2025-07-07 09:13:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|116
1751879610000|2025-07-07 09:13:30|||||||||11
1751879620000|2025-07-07 09:13:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1751879630000|2025-07-07 09:13:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|51
1751879640000|2025-07-07 09:14:00|||||||||4
1751879650000|2025-07-07 09:14:10|||||||||11
1751879660000|2025-07-07 09:14:20|||||||||127
1751879670000|2025-07-07 09:14:30|||||||||15
1751879720000|2025-07-07 09:15:20|||||||||4
1751879750000|2025-07-07 09:15:50|||||||||2
1751879760000|2025-07-07 09:16:00|||||||||1
1751879790000|2025-07-07 09:16:30|||||||||1
1751879800000|2025-07-07 09:16:40|||||||||1
1751879820000|2025-07-07 09:17:00|||||||||4
1751879830000|2025-07-07 09:17:10|||||||||20
1751879850000|2025-07-07 09:17:30|||||||||1
1751879860000|2025-07-07 09:17:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|18
1751879910000|2025-07-07 09:18:30|||||||||1
1751879940000|2025-07-07 09:19:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|93
1751879950000|2025-07-07 09:19:10|||||||||1
1751879960000|2025-07-07 09:19:20|||||||||1
1751879980000|2025-07-07 09:19:40|||||||||1
1751879990000|2025-07-07 09:19:50|||||||||3
1751880000000|2025-07-07 09:20:00|||||||||78
1751880010000|2025-07-07 09:20:10|||||||||1
1751880020000|2025-07-07 09:20:20|||||||||1
1751880030000|2025-07-07 09:20:30|||||||||1
1751880050000|2025-07-07 09:20:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|119
1751880060000|2025-07-07 09:21:00|||||||||12
1751880070000|2025-07-07 09:21:10|||||||||2
1751880080000|2025-07-07 09:21:20|||||||||10
1751880100000|2025-07-07 09:21:40|||||||||1
1751880120000|2025-07-07 09:22:00|||||||||5
1751880130000|2025-07-07 09:22:10|||||||||4
1751880160000|2025-07-07 09:22:40|||||||||3
1751880260000|2025-07-07 09:24:20|||||||||2
1751880290000|2025-07-07 09:24:50|||||||||1
1751880310000|2025-07-07 09:25:10|||||||||4
1751880320000|2025-07-07 09:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|52
1751880490000|2025-07-07 09:28:10|||||||||10
1751880500000|2025-07-07 09:28:20|||||||||1
1751880530000|2025-07-07 09:28:50|||||||||6
1751880560000|2025-07-07 09:29:20|||||||||1
1751880580000|2025-07-07 09:29:40|||||||||14
1751880650000|2025-07-07 09:30:50|||||||||100
1751880660000|2025-07-07 09:31:00|||||||||13
1751880670000|2025-07-07 09:31:10|||||||||1
1751880680000|2025-07-07 09:31:20|||||||||23
1751880690000|2025-07-07 09:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1751880700000|2025-07-07 09:31:40|||||||||13
1751880740000|2025-07-07 09:32:20|||||||||6
1751880760000|2025-07-07 09:32:40|||||||||14
1751880770000|2025-07-07 09:32:50|||||||||106
1751880910000|2025-07-07 09:35:10|||||||||23
1751881010000|2025-07-07 09:36:50|||||||||2
1751881200000|2025-07-07 09:40:00|||||||||3
1751881210000|2025-07-07 09:40:10|||||||||50
1751881220000|2025-07-07 09:40:20|||||||||5
1751881230000|2025-07-07 09:40:30|||||||||5
1751881260000|2025-07-07 09:41:00|||||||||2
1751881270000|2025-07-07 09:41:10|||||||||3
1751881320000|2025-07-07 09:42:00|||||||||4
1751881360000|2025-07-07 09:42:40|||||||||79
1751881420000|2025-07-07 09:43:40|||||||||35
1751881570000|2025-07-07 09:46:10|||||||||1
1751881590000|2025-07-07 09:46:30|||||||||1
1751881650000|2025-07-07 09:47:30|||||||||24
1751881670000|2025-07-07 09:47:50|||||||||10
1751881680000|2025-07-07 09:48:00|||||||||52
1751881690000|2025-07-07 09:48:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1751881800000|2025-07-07 09:50:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|60
1751881830000|2025-07-07 09:50:30|||||||||1
1751881860000|2025-07-07 09:51:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|228
1751881870000|2025-07-07 09:51:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|62
1751881880000|2025-07-07 09:51:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1751881890000|2025-07-07 09:51:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|16
1751881920000|2025-07-07 09:52:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1751881940000|2025-07-07 09:52:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1751881980000|2025-07-07 09:53:00|||||||||33
1751881990000|2025-07-07 09:53:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|2
1751882000000|2025-07-07 09:53:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|1
1751882010000|2025-07-07 09:53:30|11402|11398|11402|11398|11402|11398|11402|11398|2
1751882020000|2025-07-07 09:53:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1751882030000|2025-07-07 09:53:50|||||||||1
1751882040000|2025-07-07 09:54:00|11402|11398|11402|11398|11402|11398|11402|11398|0
1751882050000|2025-07-07 09:54:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1751882160000|2025-07-07 09:56:00|||||||||1
1751882260000|2025-07-07 09:57:40|||||||||1
1751882270000|2025-07-07 09:57:50|||||||||1
1751882380000|2025-07-07 09:59:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1751882410000|2025-07-07 10:00:10|||||||||35
1751882470000|2025-07-07 10:01:10|||||||||3
1751882500000|2025-07-07 10:01:40|||||||||5
1751882510000|2025-07-07 10:01:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|23
1751882520000|2025-07-07 10:02:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|65
1751882550000|2025-07-07 10:02:30|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|5
1751882620000|2025-07-07 10:03:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|180
1751882650000|2025-07-07 10:04:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|73
1751882660000|2025-07-07 10:04:20|||||||||1
1751882730000|2025-07-07 10:05:30|||||||||100
1751882760000|2025-07-07 10:06:00|||||||||3
1751882780000|2025-07-07 10:06:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|58
1751882790000|2025-07-07 10:06:30|||||||||3
1751882810000|2025-07-07 10:06:50|||||||||2
1751882820000|2025-07-07 10:07:00|||||||||1
1751882830000|2025-07-07 10:07:10|||||||||2
1751882860000|2025-07-07 10:07:40|||||||||2
1751882870000|2025-07-07 10:07:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|141
1751882880000|2025-07-07 10:08:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1751882890000|2025-07-07 10:08:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|7
1751882910000|2025-07-07 10:08:30|||||||||6
1751882940000|2025-07-07 10:09:00|||||||||60
1751882970000|2025-07-07 10:09:30|||||||||7
1751882990000|2025-07-07 10:09:50|||||||||58
1751883000000|2025-07-07 10:10:00|||||||||4
1751883010000|2025-07-07 10:10:10|||||||||2
1751883020000|2025-07-07 10:10:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|14
1751883030000|2025-07-07 10:10:30|||||||||6
1751883040000|2025-07-07 10:10:40|||||||||5
1751883060000|2025-07-07 10:11:00|||||||||3
1751883080000|2025-07-07 10:11:20|||||||||12
1751883100000|2025-07-07 10:11:40|||||||||9
1751883110000|2025-07-07 10:11:50|||||||||2
1751883120000|2025-07-07 10:12:00|||||||||2
1751883130000|2025-07-07 10:12:10|||||||||2
1751883150000|2025-07-07 10:12:30|||||||||2
1751883160000|2025-07-07 10:12:40|||||||||5
1751883170000|2025-07-07 10:12:50|||||||||4
1751883180000|2025-07-07 10:13:00|||||||||3
1751883190000|2025-07-07 10:13:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1751883200000|2025-07-07 10:13:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|52
1751883210000|2025-07-07 10:13:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1751883220000|2025-07-07 10:13:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|27
1751883230000|2025-07-07 10:13:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1751883240000|2025-07-07 10:14:00|||||||||1
1751883250000|2025-07-07 10:14:10|||||||||4
1751883260000|2025-07-07 10:14:20|||||||||3
1751883270000|2025-07-07 10:14:30|||||||||4
1751883280000|2025-07-07 10:14:40|||||||||3
1751883290000|2025-07-07 10:14:50|||||||||5
1751883300000|2025-07-07 10:15:00|||||||||2
1751883310000|2025-07-07 10:15:10|||||||||7
1751883320000|2025-07-07 10:15:20|||||||||4
1751883330000|2025-07-07 10:15:30|||||||||2
1751883340000|2025-07-07 10:15:40|||||||||4
1751883350000|2025-07-07 10:15:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|179
1751883360000|2025-07-07 10:16:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|36
1751883370000|2025-07-07 10:16:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|119
1751883380000|2025-07-07 10:16:20|||||||||2
1751883390000|2025-07-07 10:16:30|||||||||3
1751883400000|2025-07-07 10:16:40|||||||||2
1751883430000|2025-07-07 10:17:10|||||||||2
1751883450000|2025-07-07 10:17:30|||||||||2
1751883480000|2025-07-07 10:18:00|||||||||2
1751883500000|2025-07-07 10:18:20|||||||||3
1751883520000|2025-07-07 10:18:40|||||||||1
1751883530000|2025-07-07 10:18:50|||||||||2
1751883560000|2025-07-07 10:19:20|||||||||2
1751883570000|2025-07-07 10:19:30|||||||||2
1751883580000|2025-07-07 10:19:40|||||||||2
1751883590000|2025-07-07 10:19:50|||||||||25
1751883600000|2025-07-07 10:20:00|||||||||3
1751883620000|2025-07-07 10:20:20|||||||||3
1751883630000|2025-07-07 10:20:30|||||||||2
1751883640000|2025-07-07 10:20:40|||||||||1
1751883650000|2025-07-07 10:20:50|||||||||2
1751883680000|2025-07-07 10:21:20|||||||||2
1751883720000|2025-07-07 10:22:00|||||||||5
1751883730000|2025-07-07 10:22:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|89
1751883740000|2025-07-07 10:22:20|||||||||1
1751883760000|2025-07-07 10:22:40|||||||||3
1751883770000|2025-07-07 10:22:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|90
1751883790000|2025-07-07 10:23:10|||||||||2
1751883800000|2025-07-07 10:23:20|||||||||2
1751883820000|2025-07-07 10:23:40|||||||||2
1751883840000|2025-07-07 10:24:00|||||||||5
1751883850000|2025-07-07 10:24:10|||||||||1
1751883860000|2025-07-07 10:24:20|||||||||3
1751883880000|2025-07-07 10:24:40|||||||||2
1751883920000|2025-07-07 10:25:20|||||||||1
1751883950000|2025-07-07 10:25:50|||||||||1
1751883960000|2025-07-07 10:26:00|||||||||30
1751883980000|2025-07-07 10:26:20|||||||||2
1751884000000|2025-07-07 10:26:40|||||||||1
1751884010000|2025-07-07 10:26:50|||||||||5
1751884070000|2025-07-07 10:27:50|||||||||2
1751884080000|2025-07-07 10:28:00|||||||||2
1751884090000|2025-07-07 10:28:10|||||||||2
1751884100000|2025-07-07 10:28:20|||||||||2
1751884110000|2025-07-07 10:28:30|||||||||50
1751884120000|2025-07-07 10:28:40|||||||||15
1751884130000|2025-07-07 10:28:50|||||||||2
1751884140000|2025-07-07 10:29:00|||||||||367
1751884150000|2025-07-07 10:29:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|207
1751884160000|2025-07-07 10:29:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1751884180000|2025-07-07 10:29:40|||||||||81
1751884190000|2025-07-07 10:29:50|||||||||1
1751884200000|2025-07-07 10:30:00|||||||||3
1751884220000|2025-07-07 10:30:20|||||||||1
1751884250000|2025-07-07 10:30:50|||||||||2
1751884260000|2025-07-07 10:31:00|||||||||3
1751884270000|2025-07-07 10:31:10|||||||||100
1751884320000|2025-07-07 10:32:00|||||||||40
1751884340000|2025-07-07 10:32:20|||||||||2
1751884370000|2025-07-07 10:32:50|||||||||1
1751884420000|2025-07-07 10:33:40|||||||||6
1751884440000|2025-07-07 10:34:00|||||||||1
1751884460000|2025-07-07 10:34:20|||||||||2
1751884490000|2025-07-07 10:34:50|||||||||2
1751884500000|2025-07-07 10:35:00|||||||||1
1751884540000|2025-07-07 10:35:40|||||||||1
1751884550000|2025-07-07 10:35:50|||||||||5
1751884580000|2025-07-07 10:36:20|||||||||3
1751884600000|2025-07-07 10:36:40|||||||||6
1751884610000|2025-07-07 10:36:50|||||||||87
1751884640000|2025-07-07 10:37:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1751884680000|2025-07-07 10:38:00|||||||||1
1751884690000|2025-07-07 10:38:10|||||||||18
1751884700000|2025-07-07 10:38:20|||||||||11
1751884720000|2025-07-07 10:38:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1751884740000|2025-07-07 10:39:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|25
1751884760000|2025-07-07 10:39:20|||||||||13
1751884770000|2025-07-07 10:39:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|36
1751884820000|2025-07-07 10:40:20|||||||||2
1751884850000|2025-07-07 10:40:50|||||||||9
1751884900000|2025-07-07 10:41:40|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|19
1751884910000|2025-07-07 10:41:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|75
1751884920000|2025-07-07 10:42:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|26
1751884970000|2025-07-07 10:42:50|||||||||1
1751885000000|2025-07-07 10:43:20|||||||||14
1751885020000|2025-07-07 10:43:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|38
1751885100000|2025-07-07 10:45:00|||||||||5
1751885110000|2025-07-07 10:45:10|||||||||4
1751885130000|2025-07-07 10:45:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|77
1751885150000|2025-07-07 10:45:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|13
1751885160000|2025-07-07 10:46:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1751885170000|2025-07-07 10:46:10|||||||||8
1751885190000|2025-07-07 10:46:30|||||||||1
1751885270000|2025-07-07 10:47:50|||||||||1
1751885290000|2025-07-07 10:48:10|||||||||8
1751885340000|2025-07-07 10:49:00|||||||||1
1751885350000|2025-07-07 10:49:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|213
1751885370000|2025-07-07 10:49:30|||||||||1
1751885410000|2025-07-07 10:50:10|||||||||6
1751885450000|2025-07-07 10:50:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|218
1751885460000|2025-07-07 10:51:00|||||||||10
1751885520000|2025-07-07 10:52:00|||||||||2
1751885550000|2025-07-07 10:52:30|||||||||2
1751885560000|2025-07-07 10:52:40|||||||||3
1751885610000|2025-07-07 10:53:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|28
1751885660000|2025-07-07 10:54:20|||||||||1
1751885700000|2025-07-07 10:55:00|||||||||13
1751885710000|2025-07-07 10:55:10|||||||||14
1751885730000|2025-07-07 10:55:30|||||||||1
1751885740000|2025-07-07 10:55:40|||||||||1
1751885760000|2025-07-07 10:56:00|||||||||4
1751885790000|2025-07-07 10:56:30|||||||||22
1751885870000|2025-07-07 10:57:50|||||||||1
1751885890000|2025-07-07 10:58:10|||||||||2
1751885930000|2025-07-07 10:58:50|||||||||1
1751885950000|2025-07-07 10:59:10|||||||||21
1751885980000|2025-07-07 10:59:40|||||||||2
1751886000000|2025-07-07 11:00:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|11
1751886010000|2025-07-07 11:00:10|||||||||1
1751886040000|2025-07-07 11:00:40|||||||||6
1751886050000|2025-07-07 11:00:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1751886060000|2025-07-07 11:01:00|||||||||8
1751886070000|2025-07-07 11:01:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1751886080000|2025-07-07 11:01:20|||||||||12
1751886090000|2025-07-07 11:01:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|56
1751886100000|2025-07-07 11:01:40|||||||||4
1751886120000|2025-07-07 11:02:00|||||||||3
1751886170000|2025-07-07 11:02:50|||||||||1
1751886180000|2025-07-07 11:03:00|||||||||8
1751886190000|2025-07-07 11:03:10|||||||||1
1751886210000|2025-07-07 11:03:30|||||||||2
1751886220000|2025-07-07 11:03:40|||||||||3
1751886230000|2025-07-07 11:03:50|||||||||2
1751886240000|2025-07-07 11:04:00|||||||||4
1751886250000|2025-07-07 11:04:10|||||||||2
1751886260000|2025-07-07 11:04:20|||||||||29
1751886270000|2025-07-07 11:04:30|||||||||3
1751886280000|2025-07-07 11:04:40|||||||||1
1751886300000|2025-07-07 11:05:00|||||||||6
1751886320000|2025-07-07 11:05:20|||||||||3
1751886330000|2025-07-07 11:05:30|||||||||2
1751886340000|2025-07-07 11:05:40|||||||||6
1751886350000|2025-07-07 11:05:50|||||||||1
1751886360000|2025-07-07 11:06:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1751886410000|2025-07-07 11:06:50|||||||||2
1751886470000|2025-07-07 11:07:50|||||||||2
1751886480000|2025-07-07 11:08:00|||||||||3
1751886500000|2025-07-07 11:08:20|||||||||2
1751886520000|2025-07-07 11:08:40|||||||||2
1751886540000|2025-07-07 11:09:00|||||||||2
1751886560000|2025-07-07 11:09:20|||||||||3
1751886580000|2025-07-07 11:09:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|21
1751886590000|2025-07-07 11:09:50|||||||||2
1751886600000|2025-07-07 11:10:00|||||||||2
1751886610000|2025-07-07 11:10:10|||||||||2
1751886620000|2025-07-07 11:10:20|||||||||5
1751886630000|2025-07-07 11:10:30|||||||||2
1751886650000|2025-07-07 11:10:50|||||||||2
1751886670000|2025-07-07 11:11:10|||||||||2
1751886680000|2025-07-07 11:11:20|||||||||2
1751886700000|2025-07-07 11:11:40|||||||||3
1751886720000|2025-07-07 11:12:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|82
1751886730000|2025-07-07 11:12:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|16
1751886740000|2025-07-07 11:12:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|8
1751886750000|2025-07-07 11:12:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|1
1751886760000|2025-07-07 11:12:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1751886770000|2025-07-07 11:12:50|||||||||1
1751886780000|2025-07-07 11:13:00|||||||||21
1751886790000|2025-07-07 11:13:10|||||||||1
1751886800000|2025-07-07 11:13:20|||||||||7
1751886820000|2025-07-07 11:13:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|7
1751886830000|2025-07-07 11:13:50|||||||||1
1751886860000|2025-07-07 11:14:20|||||||||2
1751886870000|2025-07-07 11:14:30|||||||||2
1751886880000|2025-07-07 11:14:40|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|66
1751886890000|2025-07-07 11:14:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1751886900000|2025-07-07 11:15:00|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|8
1751886920000|2025-07-07 11:15:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1751886930000|2025-07-07 11:15:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|15
1751886970000|2025-07-07 11:16:10|||||||||1
1751886980000|2025-07-07 11:16:20|||||||||2
1751886990000|2025-07-07 11:16:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|57
1751887010000|2025-07-07 11:16:50|||||||||7
1751887020000|2025-07-07 11:17:00|||||||||1
1751887100000|2025-07-07 11:18:20|||||||||2
1751887110000|2025-07-07 11:18:30|||||||||2
1751887120000|2025-07-07 11:18:40|||||||||2
1751887130000|2025-07-07 11:18:50|||||||||1
1751887140000|2025-07-07 11:19:00|||||||||2
1751887160000|2025-07-07 11:19:20|||||||||2
1751887170000|2025-07-07 11:19:30|||||||||2
1751887180000|2025-07-07 11:19:40|||||||||2
1751887190000|2025-07-07 11:19:50|||||||||5
1751887200000|2025-07-07 11:20:00|||||||||4
1751887210000|2025-07-07 11:20:10|||||||||2
1751887220000|2025-07-07 11:20:20|||||||||2
1751887230000|2025-07-07 11:20:30|||||||||2
1751887250000|2025-07-07 11:20:50|||||||||2
1751887270000|2025-07-07 11:21:10|||||||||2
1751887280000|2025-07-07 11:21:20|||||||||2
1751887290000|2025-07-07 11:21:30|||||||||1
1751887300000|2025-07-07 11:21:40|||||||||5
1751887320000|2025-07-07 11:22:00|||||||||98
1751887340000|2025-07-07 11:22:20|||||||||2
1751887360000|2025-07-07 11:22:40|||||||||4
1751887370000|2025-07-07 11:22:50|||||||||4
1751887380000|2025-07-07 11:23:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1751887390000|2025-07-07 11:23:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|81
1751887420000|2025-07-07 11:23:40|||||||||2
1751887460000|2025-07-07 11:24:20|||||||||25
1751887470000|2025-07-07 11:24:30|||||||||6
1751887480000|2025-07-07 11:24:40|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|20
1751887490000|2025-07-07 11:24:50|||||||||3
1751887500000|2025-07-07 11:25:00|||||||||1
1751887520000|2025-07-07 11:25:20|||||||||1
1751887530000|2025-07-07 11:25:30|||||||||2
1751887540000|2025-07-07 11:25:40|||||||||4
1751887550000|2025-07-07 11:25:50|||||||||1
1751887560000|2025-07-07 11:26:00|||||||||3
1751887580000|2025-07-07 11:26:20|||||||||1
1751887590000|2025-07-07 11:26:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1751887600000|2025-07-07 11:26:40|||||||||6
1751887700000|2025-07-07 11:28:20|||||||||6
1751887720000|2025-07-07 11:28:40|||||||||4
1751887740000|2025-07-07 11:29:00|||||||||6
1751887750000|2025-07-07 11:29:10|||||||||2
1751887760000|2025-07-07 11:29:20|||||||||5
1751887770000|2025-07-07 11:29:30|||||||||5
1751887780000|2025-07-07 11:29:40|||||||||1
1751887790000|2025-07-07 11:29:50|||||||||6
1751887800000|2025-07-07 11:30:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1751887840000|2025-07-07 11:30:40|||||||||1
1751887860000|2025-07-07 11:31:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|149
1751887880000|2025-07-07 11:31:20|||||||||15
1751887890000|2025-07-07 11:31:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1751887900000|2025-07-07 11:31:40|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|29
1751887910000|2025-07-07 11:31:50|||||||||106
1751887920000|2025-07-07 11:32:00|||||||||2
1751887940000|2025-07-07 11:32:20|||||||||22
1751887980000|2025-07-07 11:33:00|||||||||3
1751888000000|2025-07-07 11:33:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1751888010000|2025-07-07 11:33:30|||||||||1
1751888020000|2025-07-07 11:33:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1751888030000|2025-07-07 11:33:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1751888060000|2025-07-07 11:34:20|||||||||1
1751888140000|2025-07-07 11:35:40|||||||||3
1751888150000|2025-07-07 11:35:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|21
1751888160000|2025-07-07 11:36:00|||||||||4
1751888170000|2025-07-07 11:36:10|||||||||1
1751888190000|2025-07-07 11:36:30|||||||||2
1751888210000|2025-07-07 11:36:50|||||||||1
1751888230000|2025-07-07 11:37:10|||||||||1
1751888240000|2025-07-07 11:37:20|||||||||1
1751888250000|2025-07-07 11:37:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1751888260000|2025-07-07 11:37:40|||||||||1
1751888270000|2025-07-07 11:37:50|||||||||19
1751888280000|2025-07-07 11:38:00|||||||||3
1751888290000|2025-07-07 11:38:10|||||||||2
1751888300000|2025-07-07 11:38:20|||||||||1
1751888320000|2025-07-07 11:38:40|||||||||1
1751888340000|2025-07-07 11:39:00|||||||||3
1751888360000|2025-07-07 11:39:20|||||||||5
1751888380000|2025-07-07 11:39:40|||||||||6
1751888390000|2025-07-07 11:39:50|||||||||1
1751888400000|2025-07-07 11:40:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|22
1751888430000|2025-07-07 11:40:30|||||||||2
1751888450000|2025-07-07 11:40:50|||||||||3
1751888470000|2025-07-07 11:41:10|||||||||4
1751888490000|2025-07-07 11:41:30|||||||||14
1751888500000|2025-07-07 11:41:40|||||||||52
1751888510000|2025-07-07 11:41:50|||||||||7
1751888520000|2025-07-07 11:42:00|||||||||4
1751888530000|2025-07-07 11:42:10|||||||||17
1751888540000|2025-07-07 11:42:20|||||||||2
1751888550000|2025-07-07 11:42:30|||||||||9
1751888560000|2025-07-07 11:42:40|||||||||7
1751888570000|2025-07-07 11:42:50|||||||||11
1751888580000|2025-07-07 11:43:00|||||||||1
1751888590000|2025-07-07 11:43:10|||||||||16
1751888610000|2025-07-07 11:43:30|||||||||1
1751888620000|2025-07-07 11:43:40|||||||||11
1751888630000|2025-07-07 11:43:50|||||||||4
1751888640000|2025-07-07 11:44:00|||||||||13
1751888650000|2025-07-07 11:44:10|||||||||1
1751888660000|2025-07-07 11:44:20|||||||||10
1751888670000|2025-07-07 11:44:30|||||||||1
1751888680000|2025-07-07 11:44:40|||||||||11
1751888700000|2025-07-07 11:45:00|||||||||12
1751888720000|2025-07-07 11:45:20|||||||||12
1751888730000|2025-07-07 11:45:30|||||||||4
1751888740000|2025-07-07 11:45:40|||||||||13
1751888750000|2025-07-07 11:45:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|51
1751888760000|2025-07-07 11:46:00|||||||||9
1751888770000|2025-07-07 11:46:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|93
1751888790000|2025-07-07 11:46:30|||||||||4
1751888810000|2025-07-07 11:46:50|||||||||5
1751888840000|2025-07-07 11:47:20|||||||||6
1751888860000|2025-07-07 11:47:40|||||||||16
1751888870000|2025-07-07 11:47:50|||||||||1
1751888880000|2025-07-07 11:48:00|||||||||10
1751888890000|2025-07-07 11:48:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1751888910000|2025-07-07 11:48:30|||||||||3
1751888930000|2025-07-07 11:48:50|||||||||84
1751888950000|2025-07-07 11:49:10|||||||||4
1751888960000|2025-07-07 11:49:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|50
1751888970000|2025-07-07 11:49:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|42
1751888980000|2025-07-07 11:49:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1751888990000|2025-07-07 11:49:50|||||||||6
1751889000000|2025-07-07 11:50:00|||||||||2
1751889010000|2025-07-07 11:50:10|||||||||7
1751889030000|2025-07-07 11:50:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1751889050000|2025-07-07 11:50:50|||||||||7
1751889070000|2025-07-07 11:51:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|214
1751889080000|2025-07-07 11:51:20|||||||||1
1751889090000|2025-07-07 11:51:30|||||||||8
1751889100000|2025-07-07 11:51:40|||||||||2
1751889110000|2025-07-07 11:51:50|||||||||8
1751889120000|2025-07-07 11:52:00|||||||||2
1751889130000|2025-07-07 11:52:10|||||||||8
1751889140000|2025-07-07 11:52:20|||||||||27
1751889150000|2025-07-07 11:52:30|||||||||1
1751889160000|2025-07-07 11:52:40|||||||||11
1751889170000|2025-07-07 11:52:50|||||||||2
1751889180000|2025-07-07 11:53:00|||||||||11
1751889190000|2025-07-07 11:53:10|||||||||1
1751889200000|2025-07-07 11:53:20|||||||||9
1751889210000|2025-07-07 11:53:30|||||||||1
1751889220000|2025-07-07 11:53:40|||||||||12
1751889230000|2025-07-07 11:53:50|||||||||2
1751889240000|2025-07-07 11:54:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|150
1751889250000|2025-07-07 11:54:10|||||||||137
1751889260000|2025-07-07 11:54:20|||||||||11
1751889270000|2025-07-07 11:54:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|79
1751889290000|2025-07-07 11:54:50|||||||||1
1751889300000|2025-07-07 11:55:00|||||||||15
1751889310000|2025-07-07 11:55:10|||||||||2
1751889320000|2025-07-07 11:55:20|||||||||10
1751889330000|2025-07-07 11:55:30|||||||||67
1751889340000|2025-07-07 11:55:40|||||||||12
1751889350000|2025-07-07 11:55:50|||||||||21
1751889370000|2025-07-07 11:56:10|||||||||4
1751889380000|2025-07-07 11:56:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|155
1751889390000|2025-07-07 11:56:30|||||||||134
1751889400000|2025-07-07 11:56:40|||||||||2
1751889420000|2025-07-07 11:57:00|||||||||4
1751889430000|2025-07-07 11:57:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|231
1751889440000|2025-07-07 11:57:20|||||||||9
1751889450000|2025-07-07 11:57:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|82
1751889460000|2025-07-07 11:57:40|||||||||60
1751889470000|2025-07-07 11:57:50|||||||||27
1751889480000|2025-07-07 11:58:00|||||||||52
1751889490000|2025-07-07 11:58:10|||||||||1
1751889510000|2025-07-07 11:58:30|||||||||2
1751889530000|2025-07-07 11:58:50|||||||||18
1751889540000|2025-07-07 11:59:00|||||||||2
1751889560000|2025-07-07 11:59:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|154
1751889570000|2025-07-07 11:59:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|169
1751889580000|2025-07-07 11:59:40|||||||||4
1751889590000|2025-07-07 11:59:50|||||||||7
1751889600000|2025-07-07 12:00:00|||||||||18
1751889610000|2025-07-07 12:00:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|33
1751889620000|2025-07-07 12:00:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|134
1751889630000|2025-07-07 12:00:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|117
1751889640000|2025-07-07 12:00:40|||||||||6
1751889650000|2025-07-07 12:00:50|||||||||12
1751889660000|2025-07-07 12:01:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|22
1751889670000|2025-07-07 12:01:10|||||||||2
1751889680000|2025-07-07 12:01:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|285
1751889690000|2025-07-07 12:01:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|92
1751889700000|2025-07-07 12:01:40|||||||||10
1751889720000|2025-07-07 12:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|75
1751889750000|2025-07-07 12:02:30|||||||||12
1751889790000|2025-07-07 12:03:10|||||||||2
1751889800000|2025-07-07 12:03:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|75
1751889810000|2025-07-07 12:03:30|||||||||1
1751889830000|2025-07-07 12:03:50|||||||||3
1751889840000|2025-07-07 12:04:00|||||||||32
1751889850000|2025-07-07 12:04:10|||||||||2
1751889880000|2025-07-07 12:04:40|||||||||74
1751889910000|2025-07-07 12:05:10|||||||||17
1751889920000|2025-07-07 12:05:20|||||||||7
1751889930000|2025-07-07 12:05:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|329
1751889940000|2025-07-07 12:05:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|65
1751889960000|2025-07-07 12:06:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1751889970000|2025-07-07 12:06:10|||||||||1
1751889980000|2025-07-07 12:06:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|64
1751889990000|2025-07-07 12:06:30|||||||||1
1751890010000|2025-07-07 12:06:50|||||||||1
1751890020000|2025-07-07 12:07:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|256
1751890030000|2025-07-07 12:07:10|||||||||1
1751890060000|2025-07-07 12:07:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|105
1751890070000|2025-07-07 12:07:50|||||||||1
1751890080000|2025-07-07 12:08:00|||||||||1
1751890090000|2025-07-07 12:08:10|||||||||2
1751890110000|2025-07-07 12:08:30|||||||||327
1751890120000|2025-07-07 12:08:40|||||||||1
1751890170000|2025-07-07 12:09:30|||||||||15
1751890190000|2025-07-07 12:09:50|||||||||1
1751890250000|2025-07-07 12:10:50|||||||||11
1751890260000|2025-07-07 12:11:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1751890270000|2025-07-07 12:11:10|||||||||2
1751890330000|2025-07-07 12:12:10|||||||||8
1751890340000|2025-07-07 12:12:20|||||||||108
1751890350000|2025-07-07 12:12:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|548
1751890360000|2025-07-07 12:12:40|||||||||8
1751890380000|2025-07-07 12:13:00|||||||||38
1751890390000|2025-07-07 12:13:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|99
1751890400000|2025-07-07 12:13:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|183
1751890410000|2025-07-07 12:13:30|||||||||2
1751890420000|2025-07-07 12:13:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|151
1751890430000|2025-07-07 12:13:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1751890440000|2025-07-07 12:14:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|31
1751890460000|2025-07-07 12:14:20|||||||||1
1751890490000|2025-07-07 12:14:50|||||||||2
1751890500000|2025-07-07 12:15:00|||||||||4
1751890520000|2025-07-07 12:15:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|58
1751890530000|2025-07-07 12:15:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|52
1751890540000|2025-07-07 12:15:40|||||||||1
1751890550000|2025-07-07 12:15:50|||||||||10
1751890560000|2025-07-07 12:16:00|||||||||19
1751890570000|2025-07-07 12:16:10|||||||||2
1751890590000|2025-07-07 12:16:30|||||||||1
1751890610000|2025-07-07 12:16:50|||||||||2
1751890620000|2025-07-07 12:17:00|||||||||1
1751890640000|2025-07-07 12:17:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|130
1751890670000|2025-07-07 12:17:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|96
1751890700000|2025-07-07 12:18:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|77
1751890710000|2025-07-07 12:18:30|||||||||2
1751890730000|2025-07-07 12:18:50|||||||||3
1751890740000|2025-07-07 12:19:00|||||||||113
1751890750000|2025-07-07 12:19:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|55
1751890760000|2025-07-07 12:19:20|||||||||35
1751890770000|2025-07-07 12:19:30|||||||||16
1751890780000|2025-07-07 12:19:40|||||||||51
1751890790000|2025-07-07 12:19:50|||||||||16
1751890800000|2025-07-07 12:20:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|252
1751890810000|2025-07-07 12:20:10|||||||||27
1751890820000|2025-07-07 12:20:20|||||||||11
1751890830000|2025-07-07 12:20:30|||||||||51
1751890840000|2025-07-07 12:20:40|||||||||3
1751890850000|2025-07-07 12:20:50|||||||||103
1751890860000|2025-07-07 12:21:00|||||||||5
1751890880000|2025-07-07 12:21:20|||||||||1
1751890900000|2025-07-07 12:21:40|||||||||101
1751890920000|2025-07-07 12:22:00|||||||||13
1751890930000|2025-07-07 12:22:10|||||||||12
1751890940000|2025-07-07 12:22:20|||||||||34
1751890950000|2025-07-07 12:22:30|||||||||32
1751890960000|2025-07-07 12:22:40|||||||||1
1751890970000|2025-07-07 12:22:50|||||||||2
1751890980000|2025-07-07 12:23:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|450
1751891000000|2025-07-07 12:23:20|||||||||2
1751891010000|2025-07-07 12:23:30|||||||||1
1751891030000|2025-07-07 12:23:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|114
1751891040000|2025-07-07 12:24:00|||||||||14
1751891070000|2025-07-07 12:24:30|||||||||8
1751891080000|2025-07-07 12:24:40|||||||||13
1751891090000|2025-07-07 12:24:50|||||||||8
1751891100000|2025-07-07 12:25:00|||||||||1
1751891110000|2025-07-07 12:25:10|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|291
1751891120000|2025-07-07 12:25:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|172
1751891130000|2025-07-07 12:25:30|||||||||6
1751891140000|2025-07-07 12:25:40|||||||||32
1751891150000|2025-07-07 12:25:50|||||||||8
1751891190000|2025-07-07 12:26:30|||||||||3
1751891210000|2025-07-07 12:26:50|||||||||2
1751891220000|2025-07-07 12:27:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|216
1751891230000|2025-07-07 12:27:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1751891240000|2025-07-07 12:27:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|15
1751891260000|2025-07-07 12:27:40|||||||||11
1751891310000|2025-07-07 12:28:30|||||||||5
1751891340000|2025-07-07 12:29:00|||||||||10
1751891350000|2025-07-07 12:29:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1751891360000|2025-07-07 12:29:20|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|132
1751891370000|2025-07-07 12:29:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|69
1751891380000|2025-07-07 12:29:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|33
1751891390000|2025-07-07 12:29:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1751891400000|2025-07-07 12:30:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|222
1751891410000|2025-07-07 12:30:10|11378.6|11374.6|11377|11373|11378.6|11374.6|11375.4|11371.4|169
1751891420000|2025-07-07 12:30:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|26
1751891450000|2025-07-07 12:30:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|65
1751891460000|2025-07-07 12:31:00|||||||||27
1751891470000|2025-07-07 12:31:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|29
1751891480000|2025-07-07 12:31:20|||||||||1
1751891490000|2025-07-07 12:31:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|36
1751891500000|2025-07-07 12:31:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|34
1751891510000|2025-07-07 12:31:50|||||||||10
1751891530000|2025-07-07 12:32:10|||||||||5
1751891540000|2025-07-07 12:32:20|||||||||6
1751891550000|2025-07-07 12:32:30|||||||||4
1751891560000|2025-07-07 12:32:40|||||||||4
1751891570000|2025-07-07 12:32:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|65
1751891580000|2025-07-07 12:33:00|||||||||12
1751891590000|2025-07-07 12:33:10|||||||||61
1751891600000|2025-07-07 12:33:20|||||||||1
1751891610000|2025-07-07 12:33:30|||||||||1
1751891630000|2025-07-07 12:33:50|||||||||1
1751891640000|2025-07-07 12:34:00|||||||||103
1751891650000|2025-07-07 12:34:10|||||||||22
1751891660000|2025-07-07 12:34:20|||||||||2
1751891670000|2025-07-07 12:34:30|||||||||1
1751891680000|2025-07-07 12:34:40|||||||||10
1751891690000|2025-07-07 12:34:50|||||||||1
1751891700000|2025-07-07 12:35:00|||||||||1
1751891710000|2025-07-07 12:35:10|||||||||1
1751891720000|2025-07-07 12:35:20|||||||||1
1751891730000|2025-07-07 12:35:30|||||||||4
1751891740000|2025-07-07 12:35:40|||||||||2
1751891750000|2025-07-07 12:35:50|||||||||1
1751891760000|2025-07-07 12:36:00|||||||||2
1751891780000|2025-07-07 12:36:20|||||||||1
1751891790000|2025-07-07 12:36:30|||||||||3
1751891800000|2025-07-07 12:36:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|16
1751891810000|2025-07-07 12:36:50|||||||||1
1751891830000|2025-07-07 12:37:10|||||||||2
1751891840000|2025-07-07 12:37:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|143
1751891850000|2025-07-07 12:37:30|||||||||1
1751891890000|2025-07-07 12:38:10|||||||||1
1751891900000|2025-07-07 12:38:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|80
1751891910000|2025-07-07 12:38:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1751891920000|2025-07-07 12:38:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|81
1751891930000|2025-07-07 12:38:50|||||||||2
1751891960000|2025-07-07 12:39:20|||||||||1
1751891980000|2025-07-07 12:39:40|||||||||1
1751892000000|2025-07-07 12:40:00|||||||||30
1751892010000|2025-07-07 12:40:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|167
1751892020000|2025-07-07 12:40:20|||||||||1
1751892040000|2025-07-07 12:40:40|||||||||1
1751892050000|2025-07-07 12:40:50|||||||||51
1751892060000|2025-07-07 12:41:00|||||||||1
1751892090000|2025-07-07 12:41:30|||||||||2
1751892100000|2025-07-07 12:41:40|||||||||2
1751892110000|2025-07-07 12:41:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|333
1751892120000|2025-07-07 12:42:00|||||||||1
1751892130000|2025-07-07 12:42:10|||||||||9
1751892150000|2025-07-07 12:42:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|89
1751892160000|2025-07-07 12:42:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|111
1751892170000|2025-07-07 12:42:50|||||||||30
1751892180000|2025-07-07 12:43:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|93
1751892190000|2025-07-07 12:43:10|||||||||14
1751892200000|2025-07-07 12:43:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1751892210000|2025-07-07 12:43:30|||||||||3
1751892220000|2025-07-07 12:43:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|108
1751892270000|2025-07-07 12:44:30|||||||||1
1751892290000|2025-07-07 12:44:50|||||||||1
1751892300000|2025-07-07 12:45:00|||||||||39
1751892310000|2025-07-07 12:45:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|96
1751892320000|2025-07-07 12:45:20|||||||||1
1751892330000|2025-07-07 12:45:30|||||||||2
1751892380000|2025-07-07 12:46:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|39
1751892390000|2025-07-07 12:46:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1751892400000|2025-07-07 12:46:40|||||||||19
1751892450000|2025-07-07 12:47:30|||||||||7
1751892490000|2025-07-07 12:48:10|||||||||1
1751892500000|2025-07-07 12:48:20|||||||||2
1751892510000|2025-07-07 12:48:30|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|200
1751892520000|2025-07-07 12:48:40|||||||||19
1751892530000|2025-07-07 12:48:50|||||||||1
1751892540000|2025-07-07 12:49:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|184
1751892600000|2025-07-07 12:50:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1751892620000|2025-07-07 12:50:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|132
1751892630000|2025-07-07 12:50:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|36
1751892640000|2025-07-07 12:50:40|||||||||9
1751892650000|2025-07-07 12:50:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|129
1751892660000|2025-07-07 12:51:00|||||||||11
1751892680000|2025-07-07 12:51:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|120
1751892690000|2025-07-07 12:51:30|||||||||8
1751892700000|2025-07-07 12:51:40|||||||||2
1751892740000|2025-07-07 12:52:20|||||||||6
1751892750000|2025-07-07 12:52:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1751892760000|2025-07-07 12:52:40|||||||||22
1751892790000|2025-07-07 12:53:10|||||||||38
1751892800000|2025-07-07 12:53:20|||||||||1
1751892850000|2025-07-07 12:54:10|||||||||8
1751892860000|2025-07-07 12:54:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|478
1751892880000|2025-07-07 12:54:40|||||||||2
1751892890000|2025-07-07 12:54:50|||||||||740
1751892900000|2025-07-07 12:55:00|||||||||3
1751892910000|2025-07-07 12:55:10|||||||||10
1751892920000|2025-07-07 12:55:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|117
1751892930000|2025-07-07 12:55:30|||||||||26
1751892950000|2025-07-07 12:55:50|||||||||1
1751892960000|2025-07-07 12:56:00|||||||||20
1751892970000|2025-07-07 12:56:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|175
1751892980000|2025-07-07 12:56:20|||||||||1
1751892990000|2025-07-07 12:56:30|||||||||2
1751893000000|2025-07-07 12:56:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|43
1751893040000|2025-07-07 12:57:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1751893050000|2025-07-07 12:57:30|||||||||95
1751893060000|2025-07-07 12:57:40|||||||||7
1751893070000|2025-07-07 12:57:50|||||||||20
1751893080000|2025-07-07 12:58:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|131
1751893090000|2025-07-07 12:58:10|||||||||1
1751893100000|2025-07-07 12:58:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|94
1751893110000|2025-07-07 12:58:30|||||||||201
1751893120000|2025-07-07 12:58:40|||||||||8
1751893150000|2025-07-07 12:59:10|||||||||5
1751893160000|2025-07-07 12:59:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|187
1751893170000|2025-07-07 12:59:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|182
1751893180000|2025-07-07 12:59:40|11378.6|11374.6|11380.1|11376.1|11381.7|11377.7|11378.6|11374.6|119
1751893190000|2025-07-07 12:59:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|36
1751893200000|2025-07-07 13:00:00|||||||||6
1751893210000|2025-07-07 13:00:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|329
1751893240000|2025-07-07 13:00:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1751893260000|2025-07-07 13:01:00|||||||||12
1751893270000|2025-07-07 13:01:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|52
1751893280000|2025-07-07 13:01:20|||||||||28
1751893290000|2025-07-07 13:01:30|||||||||1
1751893320000|2025-07-07 13:02:00|||||||||3
1751893340000|2025-07-07 13:02:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|296
1751893350000|2025-07-07 13:02:30|||||||||9
1751893360000|2025-07-07 13:02:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1751893370000|2025-07-07 13:02:50|||||||||1
1751893380000|2025-07-07 13:03:00|||||||||238
1751893390000|2025-07-07 13:03:10|||||||||81
1751893400000|2025-07-07 13:03:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|103
1751893410000|2025-07-07 13:03:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1751893440000|2025-07-07 13:04:00|||||||||3
1751893450000|2025-07-07 13:04:10|||||||||3
1751893460000|2025-07-07 13:04:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1751893470000|2025-07-07 13:04:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|193
1751893480000|2025-07-07 13:04:40|||||||||1
1751893490000|2025-07-07 13:04:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|143
1751893500000|2025-07-07 13:05:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|609
1751893510000|2025-07-07 13:05:10|||||||||193
1751893530000|2025-07-07 13:05:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|151
1751893540000|2025-07-07 13:05:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|184
1751893550000|2025-07-07 13:05:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|235
1751893560000|2025-07-07 13:06:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|64
1751893570000|2025-07-07 13:06:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|206
1751893580000|2025-07-07 13:06:20|||||||||14
1751893590000|2025-07-07 13:06:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|40
1751893600000|2025-07-07 13:06:40|||||||||161
1751893610000|2025-07-07 13:06:50|||||||||20
1751893620000|2025-07-07 13:07:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|317
1751893630000|2025-07-07 13:07:10|||||||||2
1751893650000|2025-07-07 13:07:30|||||||||67
1751893660000|2025-07-07 13:07:40|||||||||52
1751893680000|2025-07-07 13:08:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|36
1751893690000|2025-07-07 13:08:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1751893700000|2025-07-07 13:08:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|65
1751893710000|2025-07-07 13:08:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1751893720000|2025-07-07 13:08:40|||||||||9
1751893730000|2025-07-07 13:08:50|||||||||2
1751893740000|2025-07-07 13:09:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|351
1751893750000|2025-07-07 13:09:10|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|145
1751893780000|2025-07-07 13:09:40|||||||||4
1751893790000|2025-07-07 13:09:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|289
1751893800000|2025-07-07 13:10:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1751893820000|2025-07-07 13:10:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|101
1751893830000|2025-07-07 13:10:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1751893840000|2025-07-07 13:10:40|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|189
1751893850000|2025-07-07 13:10:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|69
1751893860000|2025-07-07 13:11:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|848
1751893870000|2025-07-07 13:11:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|126
1751893880000|2025-07-07 13:11:20|||||||||151
1751893890000|2025-07-07 13:11:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|90
1751893910000|2025-07-07 13:11:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|867
1751893920000|2025-07-07 13:12:00|||||||||26
1751893940000|2025-07-07 13:12:20|||||||||1
1751893950000|2025-07-07 13:12:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|159
1751893960000|2025-07-07 13:12:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|103
1751893970000|2025-07-07 13:12:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|282
1751893980000|2025-07-07 13:13:00|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|118
1751894010000|2025-07-07 13:13:30|||||||||8
1751894020000|2025-07-07 13:13:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|82
1751894030000|2025-07-07 13:13:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|626
1751894040000|2025-07-07 13:14:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|126
1751894050000|2025-07-07 13:14:10|||||||||106
1751894070000|2025-07-07 13:14:30|||||||||1
1751894080000|2025-07-07 13:14:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|79
1751894090000|2025-07-07 13:14:50|||||||||4
1751894100000|2025-07-07 13:15:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|194
1751894110000|2025-07-07 13:15:10|||||||||35
1751894120000|2025-07-07 13:15:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|182
1751894130000|2025-07-07 13:15:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|214
1751894140000|2025-07-07 13:15:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|159
1751894150000|2025-07-07 13:15:50|||||||||7
1751894170000|2025-07-07 13:16:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|267
1751894190000|2025-07-07 13:16:30|||||||||92
1751894200000|2025-07-07 13:16:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|131
1751894210000|2025-07-07 13:16:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|74
1751894220000|2025-07-07 13:17:00|||||||||22
1751894250000|2025-07-07 13:17:30|||||||||26
1751894260000|2025-07-07 13:17:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1751894270000|2025-07-07 13:17:50|||||||||8
1751894280000|2025-07-07 13:18:00|||||||||16
1751894310000|2025-07-07 13:18:30|||||||||6
1751894320000|2025-07-07 13:18:40|||||||||4
1751894330000|2025-07-07 13:18:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|290
1751894340000|2025-07-07 13:19:00|||||||||6
1751894350000|2025-07-07 13:19:10|||||||||2
1751894390000|2025-07-07 13:19:50|||||||||13
1751894400000|2025-07-07 13:20:00|||||||||2
1751894410000|2025-07-07 13:20:10|||||||||1
1751894440000|2025-07-07 13:20:40|||||||||1
1751894450000|2025-07-07 13:20:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|189
1751894460000|2025-07-07 13:21:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|108
1751894470000|2025-07-07 13:21:10|||||||||2
1751894480000|2025-07-07 13:21:20|||||||||8
1751894490000|2025-07-07 13:21:30|||||||||17
1751894500000|2025-07-07 13:21:40|||||||||15
1751894510000|2025-07-07 13:21:50|||||||||8
1751894520000|2025-07-07 13:22:00|||||||||3
1751894530000|2025-07-07 13:22:10|||||||||71
1751894540000|2025-07-07 13:22:20|||||||||17
1751894550000|2025-07-07 13:22:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1751894560000|2025-07-07 13:22:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|137
1751894570000|2025-07-07 13:22:50|||||||||4
1751894580000|2025-07-07 13:23:00|||||||||2
1751894610000|2025-07-07 13:23:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|344
1751894620000|2025-07-07 13:23:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|153
1751894640000|2025-07-07 13:24:00|||||||||1
1751894680000|2025-07-07 13:24:40|||||||||25
1751894690000|2025-07-07 13:24:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|140
1751894700000|2025-07-07 13:25:00|||||||||11
1751894710000|2025-07-07 13:25:10|||||||||12
1751894720000|2025-07-07 13:25:20|||||||||4
1751894730000|2025-07-07 13:25:30|||||||||5
1751894740000|2025-07-07 13:25:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|257
1751894760000|2025-07-07 13:26:00|||||||||52
1751894770000|2025-07-07 13:26:10|||||||||2
1751894790000|2025-07-07 13:26:30|||||||||11
1751894800000|2025-07-07 13:26:40|||||||||5
1751894820000|2025-07-07 13:27:00|||||||||7
1751894850000|2025-07-07 13:27:30|||||||||32
1751894870000|2025-07-07 13:27:50|||||||||117
1751894880000|2025-07-07 13:28:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|18
1751894890000|2025-07-07 13:28:10|||||||||1
1751894900000|2025-07-07 13:28:20|||||||||1
1751894910000|2025-07-07 13:28:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|56
1751894920000|2025-07-07 13:28:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1751894930000|2025-07-07 13:28:50|||||||||2
1751894940000|2025-07-07 13:29:00|||||||||3
1751894970000|2025-07-07 13:29:30|||||||||1
1751894980000|2025-07-07 13:29:40|||||||||24
1751894990000|2025-07-07 13:29:50|||||||||24
1751895000000|2025-07-07 13:30:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|183
1751895010000|2025-07-07 13:30:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|149
1751895020000|2025-07-07 13:30:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1751895040000|2025-07-07 13:30:40|||||||||4
1751895050000|2025-07-07 13:30:50|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|87
1751895060000|2025-07-07 13:31:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|67
1751895070000|2025-07-07 13:31:10|||||||||4
1751895080000|2025-07-07 13:31:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|85
1751895090000|2025-07-07 13:31:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1751895100000|2025-07-07 13:31:40|||||||||9
1751895120000|2025-07-07 13:32:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|68
1751895130000|2025-07-07 13:32:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|142
1751895140000|2025-07-07 13:32:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|693
1751895150000|2025-07-07 13:32:30|||||||||20
1751895160000|2025-07-07 13:32:40|||||||||4
1751895170000|2025-07-07 13:32:50|||||||||2
1751895180000|2025-07-07 13:33:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|931
1751895190000|2025-07-07 13:33:10|||||||||1
1751895200000|2025-07-07 13:33:20|||||||||9
1751895210000|2025-07-07 13:33:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|634
1751895220000|2025-07-07 13:33:40|||||||||20
1751895230000|2025-07-07 13:33:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|38
1751895240000|2025-07-07 13:34:00|||||||||81
1751895260000|2025-07-07 13:34:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|12
1751895270000|2025-07-07 13:34:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|398
1751895280000|2025-07-07 13:34:40|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|7
1751895290000|2025-07-07 13:34:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|171
1751895300000|2025-07-07 13:35:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|35
1751895310000|2025-07-07 13:35:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|443
1751895340000|2025-07-07 13:35:40|||||||||1
1751895350000|2025-07-07 13:35:50|||||||||129
1751895360000|2025-07-07 13:36:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|59
1751895370000|2025-07-07 13:36:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|505
1751895380000|2025-07-07 13:36:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|60
1751895390000|2025-07-07 13:36:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|55
1751895410000|2025-07-07 13:36:50|||||||||1
1751895450000|2025-07-07 13:37:30|||||||||13
1751895460000|2025-07-07 13:37:40|||||||||19
1751895470000|2025-07-07 13:37:50|||||||||3
1751895480000|2025-07-07 13:38:00|||||||||11
1751895490000|2025-07-07 13:38:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1751895500000|2025-07-07 13:38:20|||||||||10
1751895510000|2025-07-07 13:38:30|||||||||1
1751895540000|2025-07-07 13:39:00|||||||||60
1751895550000|2025-07-07 13:39:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|110
1751895560000|2025-07-07 13:39:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|111
1751895570000|2025-07-07 13:39:30|||||||||42
1751895580000|2025-07-07 13:39:40|||||||||4
1751895590000|2025-07-07 13:39:50|||||||||118
1751895600000|2025-07-07 13:40:00|||||||||10
1751895610000|2025-07-07 13:40:10|||||||||6
1751895620000|2025-07-07 13:40:20|||||||||5
1751895650000|2025-07-07 13:40:50|||||||||5
1751895660000|2025-07-07 13:41:00|||||||||2
1751895670000|2025-07-07 13:41:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|49
1751895680000|2025-07-07 13:41:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|101
1751895690000|2025-07-07 13:41:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|69
1751895700000|2025-07-07 13:41:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|65
1751895720000|2025-07-07 13:42:00|||||||||54
1751895730000|2025-07-07 13:42:10|||||||||102
1751895740000|2025-07-07 13:42:20|||||||||12
1751895750000|2025-07-07 13:42:30|||||||||32
1751895760000|2025-07-07 13:42:40|||||||||2
1751895770000|2025-07-07 13:42:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|53
1751895790000|2025-07-07 13:43:10|||||||||7
1751895810000|2025-07-07 13:43:30|||||||||42
1751895820000|2025-07-07 13:43:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|36
1751895830000|2025-07-07 13:43:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1751895840000|2025-07-07 13:44:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|75
1751895850000|2025-07-07 13:44:10|||||||||2
1751895860000|2025-07-07 13:44:20|||||||||1
1751895870000|2025-07-07 13:44:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|253
1751895900000|2025-07-07 13:45:00|||||||||16
1751895910000|2025-07-07 13:45:10|||||||||18
1751895920000|2025-07-07 13:45:20|||||||||6
1751895930000|2025-07-07 13:45:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1751895940000|2025-07-07 13:45:40|||||||||27
1751895960000|2025-07-07 13:46:00|||||||||7
1751895970000|2025-07-07 13:46:10|||||||||11
1751895980000|2025-07-07 13:46:20|||||||||6
1751895990000|2025-07-07 13:46:30|||||||||10
1751896010000|2025-07-07 13:46:50|||||||||134
1751896020000|2025-07-07 13:47:00|||||||||6
1751896040000|2025-07-07 13:47:20|||||||||8
1751896060000|2025-07-07 13:47:40|||||||||1
1751896080000|2025-07-07 13:48:00|||||||||64
1751896090000|2025-07-07 13:48:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|68
1751896100000|2025-07-07 13:48:20|||||||||6
1751896110000|2025-07-07 13:48:30|||||||||1
1751896120000|2025-07-07 13:48:40|||||||||113
1751896140000|2025-07-07 13:49:00|||||||||1
1751896150000|2025-07-07 13:49:10|||||||||1
1751896180000|2025-07-07 13:49:40|||||||||77
1751896190000|2025-07-07 13:49:50|||||||||1
1751896210000|2025-07-07 13:50:10|||||||||1
1751896220000|2025-07-07 13:50:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|411
1751896230000|2025-07-07 13:50:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|49
1751896260000|2025-07-07 13:51:00|||||||||1
1751896270000|2025-07-07 13:51:10|||||||||5
1751896300000|2025-07-07 13:51:40|||||||||4
1751896350000|2025-07-07 13:52:30|||||||||20
1751896360000|2025-07-07 13:52:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|215
1751896370000|2025-07-07 13:52:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|20
1751896380000|2025-07-07 13:53:00|||||||||6
1751896390000|2025-07-07 13:53:10|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|80
1751896400000|2025-07-07 13:53:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|32
1751896410000|2025-07-07 13:53:30|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|19
1751896420000|2025-07-07 13:53:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|21
1751896480000|2025-07-07 13:54:40|||||||||2
1751896490000|2025-07-07 13:54:50|||||||||5
1751896520000|2025-07-07 13:55:20|||||||||21
1751896530000|2025-07-07 13:55:30|||||||||2
1751896540000|2025-07-07 13:55:40|||||||||1
1751896550000|2025-07-07 13:55:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|97
1751896560000|2025-07-07 13:56:00|||||||||1
1751896600000|2025-07-07 13:56:40|||||||||4
1751896610000|2025-07-07 13:56:50|||||||||2
1751896630000|2025-07-07 13:57:10|||||||||5
1751896640000|2025-07-07 13:57:20|||||||||7
1751896650000|2025-07-07 13:57:30|||||||||4
1751896670000|2025-07-07 13:57:50|||||||||1
1751896680000|2025-07-07 13:58:00|||||||||279
1751896700000|2025-07-07 13:58:20|||||||||1
1751896710000|2025-07-07 13:58:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|276
1751896720000|2025-07-07 13:58:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|109
1751896740000|2025-07-07 13:59:00|||||||||2
1751896750000|2025-07-07 13:59:10|||||||||14
1751896780000|2025-07-07 13:59:40|||||||||1
1751896790000|2025-07-07 13:59:50|||||||||13
1751896800000|2025-07-07 14:00:00|||||||||5
1751896810000|2025-07-07 14:00:10|||||||||63
1751896820000|2025-07-07 14:00:20|||||||||5
1751896830000|2025-07-07 14:00:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1751896840000|2025-07-07 14:00:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|412
1751896850000|2025-07-07 14:00:50|||||||||195
1751896860000|2025-07-07 14:01:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|120
1751896870000|2025-07-07 14:01:10|||||||||19
1751896880000|2025-07-07 14:01:20|||||||||21
1751896890000|2025-07-07 14:01:30|||||||||3
1751896910000|2025-07-07 14:01:50|||||||||3
1751896920000|2025-07-07 14:02:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|200
1751896950000|2025-07-07 14:02:30|||||||||11
1751896960000|2025-07-07 14:02:40|||||||||18
1751896970000|2025-07-07 14:02:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|50
1751896980000|2025-07-07 14:03:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|120
1751897040000|2025-07-07 14:04:00|||||||||4
1751897060000|2025-07-07 14:04:20|||||||||1
1751897070000|2025-07-07 14:04:30|||||||||4
1751897080000|2025-07-07 14:04:40|||||||||1
1751897090000|2025-07-07 14:04:50|||||||||2
1751897100000|2025-07-07 14:05:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|271
1751897110000|2025-07-07 14:05:10|||||||||2
1751897120000|2025-07-07 14:05:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|204
1751897130000|2025-07-07 14:05:30|||||||||38
1751897140000|2025-07-07 14:05:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|48
1751897150000|2025-07-07 14:05:50|||||||||1
1751897160000|2025-07-07 14:06:00|||||||||2
1751897170000|2025-07-07 14:06:10|||||||||43
1751897180000|2025-07-07 14:06:20|||||||||127
1751897190000|2025-07-07 14:06:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|299
1751897220000|2025-07-07 14:07:00|||||||||2
1751897250000|2025-07-07 14:07:30|||||||||2
1751897270000|2025-07-07 14:07:50|||||||||13
1751897280000|2025-07-07 14:08:00|||||||||4
1751897300000|2025-07-07 14:08:20|||||||||2
1751897310000|2025-07-07 14:08:30|||||||||2
1751897320000|2025-07-07 14:08:40|||||||||6
1751897330000|2025-07-07 14:08:50|||||||||11
1751897340000|2025-07-07 14:09:00|||||||||77
1751897360000|2025-07-07 14:09:20|||||||||3
1751897370000|2025-07-07 14:09:30|||||||||6
1751897380000|2025-07-07 14:09:40|||||||||1
1751897390000|2025-07-07 14:09:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1751897400000|2025-07-07 14:10:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|121
1751897410000|2025-07-07 14:10:10|||||||||6
1751897420000|2025-07-07 14:10:20|||||||||6
1751897440000|2025-07-07 14:10:40|||||||||53
1751897450000|2025-07-07 14:10:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|13
1751897470000|2025-07-07 14:11:10|||||||||100
1751897480000|2025-07-07 14:11:20|||||||||1
1751897490000|2025-07-07 14:11:30|||||||||2
1751897500000|2025-07-07 14:11:40|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|360
1751897510000|2025-07-07 14:11:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|60
1751897520000|2025-07-07 14:12:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|96
1751897570000|2025-07-07 14:12:50|||||||||1
1751897580000|2025-07-07 14:13:00|||||||||2
1751897590000|2025-07-07 14:13:10|||||||||2
1751897630000|2025-07-07 14:13:50|||||||||15
1751897640000|2025-07-07 14:14:00|||||||||10
1751897650000|2025-07-07 14:14:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|38
1751897670000|2025-07-07 14:14:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|89
1751897680000|2025-07-07 14:14:40|||||||||12
1751897690000|2025-07-07 14:14:50|||||||||6
1751897700000|2025-07-07 14:15:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1751897720000|2025-07-07 14:15:20|||||||||28
1751897730000|2025-07-07 14:15:30|||||||||2
1751897740000|2025-07-07 14:15:40|||||||||1
1751897760000|2025-07-07 14:16:00|||||||||75
1751897770000|2025-07-07 14:16:10|||||||||9
1751897780000|2025-07-07 14:16:20|||||||||3
1751897790000|2025-07-07 14:16:30|||||||||4
1751897800000|2025-07-07 14:16:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1751897810000|2025-07-07 14:16:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|37
1751897820000|2025-07-07 14:17:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|138
1751897840000|2025-07-07 14:17:20|||||||||75
1751897850000|2025-07-07 14:17:30|||||||||3
1751897860000|2025-07-07 14:17:40|||||||||101
1751897880000|2025-07-07 14:18:00|||||||||21
1751897890000|2025-07-07 14:18:10|||||||||1
1751897900000|2025-07-07 14:18:20|||||||||1
1751897910000|2025-07-07 14:18:30|||||||||14
1751897920000|2025-07-07 14:18:40|||||||||1
1751897940000|2025-07-07 14:19:00|||||||||4
1751897950000|2025-07-07 14:19:10|||||||||5
1751897960000|2025-07-07 14:19:20|||||||||2
1751897970000|2025-07-07 14:19:30|||||||||2
1751897980000|2025-07-07 14:19:40|||||||||3
1751897990000|2025-07-07 14:19:50|||||||||3
1751898000000|2025-07-07 14:20:00|||||||||20
1751898010000|2025-07-07 14:20:10|||||||||6
1751898020000|2025-07-07 14:20:20|||||||||7
1751898030000|2025-07-07 14:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|182
1751898040000|2025-07-07 14:20:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|789
1751898060000|2025-07-07 14:21:00|||||||||1
1751898070000|2025-07-07 14:21:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|405
1751898080000|2025-07-07 14:21:20|||||||||1
1751898090000|2025-07-07 14:21:30|||||||||131
1751898100000|2025-07-07 14:21:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1751898110000|2025-07-07 14:21:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|672
1751898120000|2025-07-07 14:22:00|||||||||1
1751898140000|2025-07-07 14:22:20|||||||||2
1751898150000|2025-07-07 14:22:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|127
1751898170000|2025-07-07 14:22:50|||||||||2
1751898180000|2025-07-07 14:23:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|374
1751898190000|2025-07-07 14:23:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|118
1751898200000|2025-07-07 14:23:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|103
1751898210000|2025-07-07 14:23:30|||||||||1
1751898220000|2025-07-07 14:23:40|||||||||2
1751898240000|2025-07-07 14:24:00|||||||||1
1751898250000|2025-07-07 14:24:10|||||||||102
1751898260000|2025-07-07 14:24:20|||||||||1
1751898270000|2025-07-07 14:24:30|||||||||11
1751898280000|2025-07-07 14:24:40|||||||||1
1751898290000|2025-07-07 14:24:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|96
1751898300000|2025-07-07 14:25:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|43
1751898310000|2025-07-07 14:25:10|||||||||8
1751898320000|2025-07-07 14:25:20|||||||||1
1751898330000|2025-07-07 14:25:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|90
1751898340000|2025-07-07 14:25:40|||||||||51
1751898350000|2025-07-07 14:25:50|||||||||23
1751898360000|2025-07-07 14:26:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|172
1751898370000|2025-07-07 14:26:10|||||||||341
1751898390000|2025-07-07 14:26:30|||||||||1
1751898400000|2025-07-07 14:26:40|||||||||3
1751898430000|2025-07-07 14:27:10|||||||||7
1751898450000|2025-07-07 14:27:30|||||||||65
1751898460000|2025-07-07 14:27:40|||||||||8
1751898470000|2025-07-07 14:27:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|180
1751898480000|2025-07-07 14:28:00|||||||||11
1751898490000|2025-07-07 14:28:10|||||||||26
1751898500000|2025-07-07 14:28:20|||||||||2
1751898510000|2025-07-07 14:28:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1751898520000|2025-07-07 14:28:40|||||||||7
1751898530000|2025-07-07 14:28:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|196
1751898540000|2025-07-07 14:29:00|||||||||1
1751898550000|2025-07-07 14:29:10|||||||||2
1751898560000|2025-07-07 14:29:20|||||||||55
1751898570000|2025-07-07 14:29:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|104
1751898580000|2025-07-07 14:29:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|287
1751898590000|2025-07-07 14:29:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1751898600000|2025-07-07 14:30:00|||||||||1
1751898620000|2025-07-07 14:30:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|197
1751898630000|2025-07-07 14:30:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|70
1751898640000|2025-07-07 14:30:40|||||||||82
1751898650000|2025-07-07 14:30:50|||||||||2
1751898660000|2025-07-07 14:31:00|||||||||7
1751898670000|2025-07-07 14:31:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1751898690000|2025-07-07 14:31:30|||||||||1
1751898700000|2025-07-07 14:31:40|||||||||1
1751898710000|2025-07-07 14:31:50|||||||||243
1751898730000|2025-07-07 14:32:10|||||||||1
1751898740000|2025-07-07 14:32:20|||||||||32
1751898750000|2025-07-07 14:32:30|||||||||1
1751898760000|2025-07-07 14:32:40|||||||||5
1751898770000|2025-07-07 14:32:50|||||||||8
1751898780000|2025-07-07 14:33:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1751898790000|2025-07-07 14:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|137
1751898800000|2025-07-07 14:33:20|||||||||3
1751898810000|2025-07-07 14:33:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|118
1751898820000|2025-07-07 14:33:40|||||||||2
1751898840000|2025-07-07 14:34:00|||||||||7
1751898850000|2025-07-07 14:34:10|||||||||17
1751898860000|2025-07-07 14:34:20|||||||||5
1751898880000|2025-07-07 14:34:40|||||||||1
1751898890000|2025-07-07 14:34:50|||||||||2
1751898900000|2025-07-07 14:35:00|||||||||1
1751898920000|2025-07-07 14:35:20|||||||||1
1751898930000|2025-07-07 14:35:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|88
1751898940000|2025-07-07 14:35:40|||||||||5
1751898950000|2025-07-07 14:35:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|130
1751898960000|2025-07-07 14:36:00|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|66
1751898970000|2025-07-07 14:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1751898980000|2025-07-07 14:36:20|||||||||2
1751898990000|2025-07-07 14:36:30|||||||||5
1751899000000|2025-07-07 14:36:40|||||||||87
1751899040000|2025-07-07 14:37:20|||||||||35
1751899050000|2025-07-07 14:37:30|||||||||1
1751899060000|2025-07-07 14:37:40|||||||||8
1751899070000|2025-07-07 14:37:50|||||||||100
1751899080000|2025-07-07 14:38:00|||||||||1
1751899100000|2025-07-07 14:38:20|||||||||11
1751899120000|2025-07-07 14:38:40|||||||||1
1751899140000|2025-07-07 14:39:00|||||||||1
1751899150000|2025-07-07 14:39:10|||||||||3
1751899160000|2025-07-07 14:39:20|||||||||2
1751899170000|2025-07-07 14:39:30|||||||||1
1751899180000|2025-07-07 14:39:40|||||||||2
1751899190000|2025-07-07 14:39:50|||||||||4
1751899200000|2025-07-07 14:40:00|||||||||28
1751899210000|2025-07-07 14:40:10|||||||||3
1751899220000|2025-07-07 14:40:20|||||||||1
1751899240000|2025-07-07 14:40:40|||||||||2
1751899250000|2025-07-07 14:40:50|||||||||2
1751899260000|2025-07-07 14:41:00|||||||||1
1751899270000|2025-07-07 14:41:10|||||||||1
1751899290000|2025-07-07 14:41:30|||||||||5
1751899300000|2025-07-07 14:41:40|||||||||7
1751899310000|2025-07-07 14:41:50|||||||||8
1751899320000|2025-07-07 14:42:00|||||||||9
1751899330000|2025-07-07 14:42:10|||||||||2
1751899340000|2025-07-07 14:42:20|||||||||2
1751899350000|2025-07-07 14:42:30|||||||||2
1751899360000|2025-07-07 14:42:40|||||||||5
1751899370000|2025-07-07 14:42:50|||||||||5
1751899380000|2025-07-07 14:43:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1751899390000|2025-07-07 14:43:10|||||||||1
1751899400000|2025-07-07 14:43:20|||||||||20
1751899410000|2025-07-07 14:43:30|||||||||8
1751899420000|2025-07-07 14:43:40|||||||||96
1751899430000|2025-07-07 14:43:50|||||||||9
1751899440000|2025-07-07 14:44:00|||||||||5
1751899450000|2025-07-07 14:44:10|||||||||4
1751899460000|2025-07-07 14:44:20|||||||||11
1751899470000|2025-07-07 14:44:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|125
1751899480000|2025-07-07 14:44:40|||||||||2
1751899490000|2025-07-07 14:44:50|||||||||2
1751899500000|2025-07-07 14:45:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1751899520000|2025-07-07 14:45:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|296
1751899530000|2025-07-07 14:45:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|23
1751899540000|2025-07-07 14:45:40|||||||||1
1751899550000|2025-07-07 14:45:50|||||||||27
1751899560000|2025-07-07 14:46:00|||||||||18
1751899570000|2025-07-07 14:46:10|||||||||1
1751899590000|2025-07-07 14:46:30|||||||||1
1751899620000|2025-07-07 14:47:00|||||||||2
1751899630000|2025-07-07 14:47:10|||||||||13
1751899640000|2025-07-07 14:47:20|||||||||1
1751899660000|2025-07-07 14:47:40|||||||||199
1751899680000|2025-07-07 14:48:00|||||||||6
1751899690000|2025-07-07 14:48:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|97
1751899700000|2025-07-07 14:48:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|41
1751899710000|2025-07-07 14:48:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1751899720000|2025-07-07 14:48:40|||||||||3
1751899730000|2025-07-07 14:48:50|||||||||3
1751899740000|2025-07-07 14:49:00|||||||||2
1751899750000|2025-07-07 14:49:10|||||||||2
1751899770000|2025-07-07 14:49:30|||||||||3
1751899790000|2025-07-07 14:49:50|||||||||2
1751899800000|2025-07-07 14:50:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|418
1751899810000|2025-07-07 14:50:10|||||||||15
1751899830000|2025-07-07 14:50:30|||||||||35
1751899840000|2025-07-07 14:50:40|||||||||13
1751899850000|2025-07-07 14:50:50|||||||||110
1751899860000|2025-07-07 14:51:00|||||||||10
1751899870000|2025-07-07 14:51:10|||||||||6
1751899880000|2025-07-07 14:51:20|||||||||4
1751899890000|2025-07-07 14:51:30|||||||||16
1751899900000|2025-07-07 14:51:40|||||||||4
1751899910000|2025-07-07 14:51:50|||||||||21
1751899920000|2025-07-07 14:52:00|||||||||10
1751899930000|2025-07-07 14:52:10|||||||||1
1751899940000|2025-07-07 14:52:20|||||||||1
1751899950000|2025-07-07 14:52:30|||||||||16
1751899960000|2025-07-07 14:52:40|||||||||25
1751899980000|2025-07-07 14:53:00|||||||||11
1751899990000|2025-07-07 14:53:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|341
1751900000000|2025-07-07 14:53:20|||||||||1
1751900010000|2025-07-07 14:53:30|||||||||5
1751900020000|2025-07-07 14:53:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|32
1751900040000|2025-07-07 14:54:00|||||||||119
1751900050000|2025-07-07 14:54:10|||||||||110
1751900080000|2025-07-07 14:54:40|||||||||2
1751900090000|2025-07-07 14:54:50|||||||||6
1751900100000|2025-07-07 14:55:00|||||||||4
1751900110000|2025-07-07 14:55:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|163
1751900120000|2025-07-07 14:55:20|||||||||3
1751900130000|2025-07-07 14:55:30|||||||||29
1751900150000|2025-07-07 14:55:50|||||||||2
1751900160000|2025-07-07 14:56:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|255
1751900170000|2025-07-07 14:56:10|||||||||2
1751900190000|2025-07-07 14:56:30|||||||||10
1751900200000|2025-07-07 14:56:40|||||||||3
1751900220000|2025-07-07 14:57:00|||||||||15
1751900230000|2025-07-07 14:57:10|||||||||5
1751900240000|2025-07-07 14:57:20|||||||||2
1751900250000|2025-07-07 14:57:30|||||||||2
1751900260000|2025-07-07 14:57:40|||||||||4
1751900270000|2025-07-07 14:57:50|||||||||30
1751900280000|2025-07-07 14:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1751900290000|2025-07-07 14:58:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|294
1751900300000|2025-07-07 14:58:20|||||||||304
1751900310000|2025-07-07 14:58:30|||||||||310
1751900320000|2025-07-07 14:58:40|||||||||1
1751900330000|2025-07-07 14:58:50|||||||||2
1751900340000|2025-07-07 14:59:00|||||||||24
1751900350000|2025-07-07 14:59:10|||||||||2
1751900360000|2025-07-07 14:59:20|||||||||6
1751900370000|2025-07-07 14:59:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|40
1751900380000|2025-07-07 14:59:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|214
1751900390000|2025-07-07 14:59:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|182
1751900400000|2025-07-07 15:00:00|||||||||3
1751900410000|2025-07-07 15:00:10|||||||||1
1751900420000|2025-07-07 15:00:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1751900430000|2025-07-07 15:00:30|||||||||6
1751900440000|2025-07-07 15:00:40|||||||||10
1751900450000|2025-07-07 15:00:50|||||||||4
1751900460000|2025-07-07 15:01:00|||||||||29
1751900470000|2025-07-07 15:01:10|||||||||122
1751900480000|2025-07-07 15:01:20|||||||||206
1751900490000|2025-07-07 15:01:30|||||||||76
1751900500000|2025-07-07 15:01:40|||||||||27
1751900510000|2025-07-07 15:01:50|||||||||17
1751900520000|2025-07-07 15:02:00|||||||||2
1751900530000|2025-07-07 15:02:10|||||||||18
1751900540000|2025-07-07 15:02:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|675
1751900550000|2025-07-07 15:02:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1751900570000|2025-07-07 15:02:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|465
1751900580000|2025-07-07 15:03:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1751900590000|2025-07-07 15:03:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|36
1751900610000|2025-07-07 15:03:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|171
1751900620000|2025-07-07 15:03:40|||||||||4
1751900640000|2025-07-07 15:04:00|||||||||1
1751900650000|2025-07-07 15:04:10|||||||||8
1751900660000|2025-07-07 15:04:20|||||||||2
1751900680000|2025-07-07 15:04:40|||||||||21
1751900690000|2025-07-07 15:04:50|||||||||1
1751900710000|2025-07-07 15:05:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|171
1751900720000|2025-07-07 15:05:20|||||||||2
1751900730000|2025-07-07 15:05:30|||||||||6
1751900740000|2025-07-07 15:05:40|||||||||104
1751900750000|2025-07-07 15:05:50|||||||||1
1751900760000|2025-07-07 15:06:00|||||||||2
1751900770000|2025-07-07 15:06:10|||||||||7
1751900780000|2025-07-07 15:06:20|||||||||1
1751900790000|2025-07-07 15:06:30|||||||||27
1751900800000|2025-07-07 15:06:40|||||||||5
1751900810000|2025-07-07 15:06:50|||||||||8
1751900820000|2025-07-07 15:07:00|||||||||3
1751900830000|2025-07-07 15:07:10|||||||||1
1751900840000|2025-07-07 15:07:20|||||||||8
1751900850000|2025-07-07 15:07:30|||||||||82
1751900860000|2025-07-07 15:07:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|223
1751900870000|2025-07-07 15:07:50|||||||||301
1751900880000|2025-07-07 15:08:00|||||||||52
1751900890000|2025-07-07 15:08:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|23
1751900900000|2025-07-07 15:08:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|521
1751900910000|2025-07-07 15:08:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1751900920000|2025-07-07 15:08:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|159
1751900950000|2025-07-07 15:09:10|||||||||1
1751900970000|2025-07-07 15:09:30|||||||||1
1751900980000|2025-07-07 15:09:40|||||||||200
1751900990000|2025-07-07 15:09:50|||||||||11
1751901000000|2025-07-07 15:10:00|||||||||2
1751901010000|2025-07-07 15:10:10|||||||||1
1751901020000|2025-07-07 15:10:20|||||||||100
1751901030000|2025-07-07 15:10:30|||||||||1
1751901040000|2025-07-07 15:10:40|||||||||33
1751901050000|2025-07-07 15:10:50|||||||||7
1751901080000|2025-07-07 15:11:20|||||||||1
1751901090000|2025-07-07 15:11:30|||||||||6
1751901100000|2025-07-07 15:11:40|||||||||1
1751901120000|2025-07-07 15:12:00|||||||||2
1751901140000|2025-07-07 15:12:20|||||||||1
1751901150000|2025-07-07 15:12:30|||||||||2
1751901190000|2025-07-07 15:13:10|||||||||17
1751901200000|2025-07-07 15:13:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|286
1751901220000|2025-07-07 15:13:40|||||||||58
1751901230000|2025-07-07 15:13:50|||||||||101
1751901240000|2025-07-07 15:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|77
1751901250000|2025-07-07 15:14:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|83
1751901260000|2025-07-07 15:14:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|56
1751901270000|2025-07-07 15:14:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|57
1751901280000|2025-07-07 15:14:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1751901290000|2025-07-07 15:14:50|||||||||1
1751901300000|2025-07-07 15:15:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|20
1751901310000|2025-07-07 15:15:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1751901320000|2025-07-07 15:15:20|||||||||126
1751901330000|2025-07-07 15:15:30|||||||||10
1751901350000|2025-07-07 15:15:50|||||||||6
1751901360000|2025-07-07 15:16:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|171
1751901370000|2025-07-07 15:16:10|||||||||1
1751901380000|2025-07-07 15:16:20|||||||||2
1751901390000|2025-07-07 15:16:30|||||||||1
1751901400000|2025-07-07 15:16:40|||||||||39
1751901410000|2025-07-07 15:16:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|84
1751901420000|2025-07-07 15:17:00|||||||||1
1751901430000|2025-07-07 15:17:10|||||||||2
1751901440000|2025-07-07 15:17:20|||||||||5
1751901470000|2025-07-07 15:17:50|||||||||6
1751901480000|2025-07-07 15:18:00|||||||||258
1751901490000|2025-07-07 15:18:10|||||||||1
1751901500000|2025-07-07 15:18:20|||||||||1
1751901510000|2025-07-07 15:18:30|||||||||6
1751901520000|2025-07-07 15:18:40|||||||||1
1751901530000|2025-07-07 15:18:50|||||||||1
1751901540000|2025-07-07 15:19:00|||||||||1
1751901550000|2025-07-07 15:19:10|||||||||29
1751901560000|2025-07-07 15:19:20|||||||||1
1751901570000|2025-07-07 15:19:30|||||||||1
1751901580000|2025-07-07 15:19:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|80
1751901590000|2025-07-07 15:19:50|||||||||62
1751901600000|2025-07-07 15:20:00|||||||||5
1751901620000|2025-07-07 15:20:20|||||||||8
1751901630000|2025-07-07 15:20:30|||||||||306
1751901640000|2025-07-07 15:20:40|||||||||6
1751901650000|2025-07-07 15:20:50|||||||||20
1751901660000|2025-07-07 15:21:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|104
1751901670000|2025-07-07 15:21:10|||||||||5
1751901680000|2025-07-07 15:21:20|||||||||159
1751901690000|2025-07-07 15:21:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|67
1751901700000|2025-07-07 15:21:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1751901710000|2025-07-07 15:21:50|||||||||2
1751901720000|2025-07-07 15:22:00|||||||||2
1751901730000|2025-07-07 15:22:10|||||||||7
1751901740000|2025-07-07 15:22:20|||||||||212
1751901750000|2025-07-07 15:22:30|||||||||36
1751901790000|2025-07-07 15:23:10|||||||||30
1751901800000|2025-07-07 15:23:20|||||||||1
1751901810000|2025-07-07 15:23:30|||||||||30
1751901840000|2025-07-07 15:24:00|||||||||6
1751901850000|2025-07-07 15:24:10|||||||||111
1751901860000|2025-07-07 15:24:20|||||||||6
1751901870000|2025-07-07 15:24:30|||||||||6
1751901880000|2025-07-07 15:24:40|||||||||15
1751901890000|2025-07-07 15:24:50|||||||||2
1751901900000|2025-07-07 15:25:00|||||||||2
1751901910000|2025-07-07 15:25:10|||||||||8
1751901920000|2025-07-07 15:25:20|||||||||2
1751901930000|2025-07-07 15:25:30|||||||||1
1751901940000|2025-07-07 15:25:40|||||||||1
1751901950000|2025-07-07 15:25:50|||||||||1
1751901960000|2025-07-07 15:26:00|||||||||4
1751901970000|2025-07-07 15:26:10|||||||||2
1751901980000|2025-07-07 15:26:20|||||||||1
1751901990000|2025-07-07 15:26:30|||||||||18
1751902000000|2025-07-07 15:26:40|||||||||3
1751902010000|2025-07-07 15:26:50|||||||||20
1751902020000|2025-07-07 15:27:00|||||||||2
1751902030000|2025-07-07 15:27:10|||||||||1
1751902050000|2025-07-07 15:27:30|||||||||2
1751902070000|2025-07-07 15:27:50|||||||||85
1751902080000|2025-07-07 15:28:00|||||||||4
1751902090000|2025-07-07 15:28:10|||||||||8
1751902100000|2025-07-07 15:28:20|||||||||1
1751902110000|2025-07-07 15:28:30|||||||||28
1751902120000|2025-07-07 15:28:40|||||||||43
1751902130000|2025-07-07 15:28:50|||||||||21
1751902150000|2025-07-07 15:29:10|||||||||1
1751902160000|2025-07-07 15:29:20|||||||||2
1751902170000|2025-07-07 15:29:30|||||||||5
1751902180000|2025-07-07 15:29:40|||||||||23
1751902190000|2025-07-07 15:29:50|||||||||11
1751902200000|2025-07-07 15:30:00|||||||||9
1751902210000|2025-07-07 15:30:10|||||||||1
1751902220000|2025-07-07 15:30:20|||||||||1
1751902230000|2025-07-07 15:30:30|||||||||9
1751902250000|2025-07-07 15:30:50|||||||||89
1751902260000|2025-07-07 15:31:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|124
1751902270000|2025-07-07 15:31:10|||||||||12
1751902280000|2025-07-07 15:31:20|||||||||1
1751902290000|2025-07-07 15:31:30|||||||||4
1751902310000|2025-07-07 15:31:50|||||||||1
1751902320000|2025-07-07 15:32:00|||||||||4
1751902330000|2025-07-07 15:32:10|||||||||10
1751902350000|2025-07-07 15:32:30|||||||||155
1751902360000|2025-07-07 15:32:40|||||||||96
1751902370000|2025-07-07 15:32:50|||||||||2
1751902380000|2025-07-07 15:33:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|274
1751902390000|2025-07-07 15:33:10|||||||||7
1751902400000|2025-07-07 15:33:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|105
1751902420000|2025-07-07 15:33:40|||||||||9
1751902440000|2025-07-07 15:34:00|||||||||10
1751902450000|2025-07-07 15:34:10|||||||||2
1751902470000|2025-07-07 15:34:30|||||||||31
1751902490000|2025-07-07 15:34:50|||||||||13
1751902500000|2025-07-07 15:35:00|||||||||127
1751902510000|2025-07-07 15:35:10|||||||||26
1751902520000|2025-07-07 15:35:20|||||||||6
1751902540000|2025-07-07 15:35:40|||||||||5
1751902550000|2025-07-07 15:35:50|||||||||1
1751902560000|2025-07-07 15:36:00|||||||||32
1751902570000|2025-07-07 15:36:10|||||||||1
1751902580000|2025-07-07 15:36:20|||||||||5
1751902590000|2025-07-07 15:36:30|||||||||7
1751902600000|2025-07-07 15:36:40|||||||||1
1751902610000|2025-07-07 15:36:50|||||||||6
1751902630000|2025-07-07 15:37:10|||||||||5
1751902650000|2025-07-07 15:37:30|||||||||5
1751902660000|2025-07-07 15:37:40|||||||||12
1751902670000|2025-07-07 15:37:50|||||||||28
1751902680000|2025-07-07 15:38:00|||||||||10
1751902690000|2025-07-07 15:38:10|||||||||4
1751902700000|2025-07-07 15:38:20|||||||||8
1751902710000|2025-07-07 15:38:30|||||||||2
1751902720000|2025-07-07 15:38:40|||||||||9
1751902730000|2025-07-07 15:38:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|833
1751902740000|2025-07-07 15:39:00|||||||||50
1751902750000|2025-07-07 15:39:10|||||||||7
1751902760000|2025-07-07 15:39:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|293
1751902770000|2025-07-07 15:39:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|95
1751902780000|2025-07-07 15:39:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1751902790000|2025-07-07 15:39:50|||||||||1
1751902800000|2025-07-07 15:40:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|741
1751902810000|2025-07-07 15:40:10|||||||||10
1751902820000|2025-07-07 15:40:20|||||||||2
1751902830000|2025-07-07 15:40:30|||||||||50
1751902840000|2025-07-07 15:40:40|||||||||50
1751902860000|2025-07-07 15:41:00|||||||||97
1751902890000|2025-07-07 15:41:30|||||||||1
1751902900000|2025-07-07 15:41:40|||||||||25
1751902910000|2025-07-07 15:41:50|||||||||1
1751902920000|2025-07-07 15:42:00|||||||||12
1751902930000|2025-07-07 15:42:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|140
1751902940000|2025-07-07 15:42:20|||||||||5
1751902960000|2025-07-07 15:42:40|||||||||2
1751902980000|2025-07-07 15:43:00|||||||||5
1751902990000|2025-07-07 15:43:10|||||||||17
1751903000000|2025-07-07 15:43:20|||||||||37
1751903010000|2025-07-07 15:43:30|||||||||2
1751903020000|2025-07-07 15:43:40|||||||||5
1751903030000|2025-07-07 15:43:50|||||||||1
1751903070000|2025-07-07 15:44:30|||||||||249
1751903080000|2025-07-07 15:44:40|||||||||17
1751903100000|2025-07-07 15:45:00|||||||||5
1751903110000|2025-07-07 15:45:10|||||||||2
1751903120000|2025-07-07 15:45:20|||||||||6
1751903140000|2025-07-07 15:45:40|||||||||9
1751903150000|2025-07-07 15:45:50|||||||||3
1751903160000|2025-07-07 15:46:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1751903170000|2025-07-07 15:46:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|65
1751903180000|2025-07-07 15:46:20|||||||||1
1751903210000|2025-07-07 15:46:50|||||||||60
1751903220000|2025-07-07 15:47:00|||||||||20
1751903230000|2025-07-07 15:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|946
1751903240000|2025-07-07 15:47:20|||||||||6
1751903250000|2025-07-07 15:47:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|686
1751903260000|2025-07-07 15:47:40|||||||||16
1751903270000|2025-07-07 15:47:50|||||||||29
1751903280000|2025-07-07 15:48:00|||||||||1
1751903300000|2025-07-07 15:48:20|||||||||334
1751903310000|2025-07-07 15:48:30|||||||||2
1751903320000|2025-07-07 15:48:40|||||||||3
1751903330000|2025-07-07 15:48:50|||||||||5
1751903340000|2025-07-07 15:49:00|||||||||15
1751903350000|2025-07-07 15:49:10|||||||||5
1751903360000|2025-07-07 15:49:20|||||||||1
1751903370000|2025-07-07 15:49:30|||||||||3
1751903380000|2025-07-07 15:49:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|359
1751903390000|2025-07-07 15:49:50|||||||||35
1751903400000|2025-07-07 15:50:00|||||||||10
1751903410000|2025-07-07 15:50:10|||||||||7
1751903420000|2025-07-07 15:50:20|||||||||28
1751903430000|2025-07-07 15:50:30|||||||||19
1751903440000|2025-07-07 15:50:40|||||||||59
1751903450000|2025-07-07 15:50:50|||||||||92
1751903460000|2025-07-07 15:51:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|132
1751903470000|2025-07-07 15:51:10|||||||||1
1751903480000|2025-07-07 15:51:20|||||||||1
1751903490000|2025-07-07 15:51:30|||||||||6
1751903500000|2025-07-07 15:51:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1751903510000|2025-07-07 15:51:50|||||||||3
1751903520000|2025-07-07 15:52:00|||||||||8
1751903530000|2025-07-07 15:52:10|||||||||4
1751903540000|2025-07-07 15:52:20|||||||||16
1751903550000|2025-07-07 15:52:30|||||||||20
1751903560000|2025-07-07 15:52:40|||||||||29
1751903580000|2025-07-07 15:53:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|311
1751903590000|2025-07-07 15:53:10|||||||||290
1751903620000|2025-07-07 15:53:40|||||||||3
1751903630000|2025-07-07 15:53:50|||||||||2
1751903640000|2025-07-07 15:54:00|||||||||4
1751903650000|2025-07-07 15:54:10|||||||||2
1751903670000|2025-07-07 15:54:30|||||||||6
1751903680000|2025-07-07 15:54:40|||||||||29
1751903690000|2025-07-07 15:54:50|||||||||129
1751903710000|2025-07-07 15:55:10|||||||||38
1751903730000|2025-07-07 15:55:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1751903750000|2025-07-07 15:55:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|142
1751903760000|2025-07-07 15:56:00|||||||||1
1751903770000|2025-07-07 15:56:10|||||||||1
1751903780000|2025-07-07 15:56:20|||||||||7
1751903790000|2025-07-07 15:56:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|131
1751903800000|2025-07-07 15:56:40|||||||||49
1751903810000|2025-07-07 15:56:50|||||||||14
1751903820000|2025-07-07 15:57:00|||||||||3
1751903830000|2025-07-07 15:57:10|||||||||101
1751903840000|2025-07-07 15:57:20|||||||||1
1751903850000|2025-07-07 15:57:30|||||||||5
1751903860000|2025-07-07 15:57:40|||||||||3
1751903870000|2025-07-07 15:57:50|||||||||5
1751903880000|2025-07-07 15:58:00|||||||||6
1751903890000|2025-07-07 15:58:10|||||||||5
1751903900000|2025-07-07 15:58:20|||||||||1
1751903910000|2025-07-07 15:58:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|63
1751903920000|2025-07-07 15:58:40|||||||||19
1751903930000|2025-07-07 15:58:50|||||||||1
1751903960000|2025-07-07 15:59:20|||||||||4
1751903970000|2025-07-07 15:59:30|||||||||21
1751903980000|2025-07-07 15:59:40|||||||||1
1751903990000|2025-07-07 15:59:50|||||||||14
1751904000000|2025-07-07 16:00:00|||||||||7
1751904010000|2025-07-07 16:00:10|||||||||1
1751904020000|2025-07-07 16:00:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|131
1751904030000|2025-07-07 16:00:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|67
1751904040000|2025-07-07 16:00:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|122
1751904050000|2025-07-07 16:00:50|||||||||92
1751904070000|2025-07-07 16:01:10|||||||||10
1751904080000|2025-07-07 16:01:20|||||||||26
1751904090000|2025-07-07 16:01:30|||||||||2
1751904100000|2025-07-07 16:01:40|||||||||52
1751904110000|2025-07-07 16:01:50|||||||||19
1751904120000|2025-07-07 16:02:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|178
1751904130000|2025-07-07 16:02:10|||||||||4
1751904140000|2025-07-07 16:02:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|136
1751904160000|2025-07-07 16:02:40|||||||||9
1751904180000|2025-07-07 16:03:00|||||||||10
1751904190000|2025-07-07 16:03:10|||||||||1
1751904200000|2025-07-07 16:03:20|||||||||5
1751904210000|2025-07-07 16:03:30|||||||||9
1751904220000|2025-07-07 16:03:40|||||||||21
1751904230000|2025-07-07 16:03:50|||||||||12
1751904240000|2025-07-07 16:04:00|||||||||153
1751904250000|2025-07-07 16:04:10|||||||||9
1751904260000|2025-07-07 16:04:20|||||||||6
1751904270000|2025-07-07 16:04:30|||||||||15
1751904280000|2025-07-07 16:04:40|||||||||1
1751904290000|2025-07-07 16:04:50|||||||||3
1751904300000|2025-07-07 16:05:00|||||||||3
1751904310000|2025-07-07 16:05:10|||||||||51
1751904320000|2025-07-07 16:05:20|||||||||4
1751904330000|2025-07-07 16:05:30|||||||||51
1751904340000|2025-07-07 16:05:40|||||||||16
1751904350000|2025-07-07 16:05:50|||||||||2
1751904360000|2025-07-07 16:06:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|62
1751904370000|2025-07-07 16:06:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|93
1751904380000|2025-07-07 16:06:20|||||||||2
1751904400000|2025-07-07 16:06:40|||||||||100
1751904410000|2025-07-07 16:06:50|||||||||19
1751904420000|2025-07-07 16:07:00|||||||||6
1751904430000|2025-07-07 16:07:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|64
1751904440000|2025-07-07 16:07:20|||||||||107
1751904450000|2025-07-07 16:07:30|||||||||6
1751904460000|2025-07-07 16:07:40|||||||||60
1751904470000|2025-07-07 16:07:50|||||||||8
1751904480000|2025-07-07 16:08:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1751904490000|2025-07-07 16:08:10|||||||||7
1751904500000|2025-07-07 16:08:20|||||||||6
1751904510000|2025-07-07 16:08:30|||||||||10
1751904520000|2025-07-07 16:08:40|||||||||9
1751904530000|2025-07-07 16:08:50|||||||||7
1751904540000|2025-07-07 16:09:00|||||||||21
1751904550000|2025-07-07 16:09:10|||||||||14
1751904560000|2025-07-07 16:09:20|||||||||7
1751904570000|2025-07-07 16:09:30|||||||||34
1751904580000|2025-07-07 16:09:40|||||||||16
1751904590000|2025-07-07 16:09:50|||||||||6
1751904600000|2025-07-07 16:10:00|||||||||9
1751904610000|2025-07-07 16:10:10|||||||||10
1751904630000|2025-07-07 16:10:30|||||||||1
1751904650000|2025-07-07 16:10:50|||||||||3
1751904660000|2025-07-07 16:11:00|||||||||30
1751904670000|2025-07-07 16:11:10|||||||||3
1751904680000|2025-07-07 16:11:20|||||||||4
1751904690000|2025-07-07 16:11:30|||||||||4
1751904700000|2025-07-07 16:11:40|||||||||7
1751904720000|2025-07-07 16:12:00|||||||||7
1751904730000|2025-07-07 16:12:10|||||||||2
1751904740000|2025-07-07 16:12:20|||||||||2
1751904760000|2025-07-07 16:12:40|||||||||1
1751904780000|2025-07-07 16:13:00|||||||||2
1751904790000|2025-07-07 16:13:10|||||||||1
1751904810000|2025-07-07 16:13:30|||||||||1
1751904830000|2025-07-07 16:13:50|||||||||6
1751904840000|2025-07-07 16:14:00|||||||||2
1751904850000|2025-07-07 16:14:10|||||||||1
1751904870000|2025-07-07 16:14:30|||||||||2
1751904880000|2025-07-07 16:14:40|||||||||11
1751904890000|2025-07-07 16:14:50|||||||||1
1751904900000|2025-07-07 16:15:00|||||||||2
1751904920000|2025-07-07 16:15:20|||||||||9
1751904940000|2025-07-07 16:15:40|||||||||3
1751904950000|2025-07-07 16:15:50|||||||||156
1751904960000|2025-07-07 16:16:00|||||||||3
1751904970000|2025-07-07 16:16:10|||||||||4
1751904980000|2025-07-07 16:16:20|||||||||19
1751904990000|2025-07-07 16:16:30|||||||||2
1751905000000|2025-07-07 16:16:40|||||||||10
1751905010000|2025-07-07 16:16:50|||||||||1
1751905020000|2025-07-07 16:17:00|||||||||4
1751905030000|2025-07-07 16:17:10|||||||||1
1751905050000|2025-07-07 16:17:30|||||||||1
1751905060000|2025-07-07 16:17:40|||||||||1
1751905070000|2025-07-07 16:17:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1751905100000|2025-07-07 16:18:20|||||||||25
1751905120000|2025-07-07 16:18:40|||||||||2
1751905130000|2025-07-07 16:18:50|||||||||1
1751905140000|2025-07-07 16:19:00|||||||||1
1751905150000|2025-07-07 16:19:10|||||||||2
1751905160000|2025-07-07 16:19:20|||||||||1
1751905170000|2025-07-07 16:19:30|||||||||1
1751905180000|2025-07-07 16:19:40|||||||||25
1751905190000|2025-07-07 16:19:50|||||||||4
1751905200000|2025-07-07 16:20:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|585
1751905210000|2025-07-07 16:20:10|||||||||1
1751905220000|2025-07-07 16:20:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|120
1751905230000|2025-07-07 16:20:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|404
1751905240000|2025-07-07 16:20:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|187
1751905250000|2025-07-07 16:20:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|161
1751905260000|2025-07-07 16:21:00|11353.6|11349.6|11350.4|11346.4|11356.7|11352.7|11350.4|11346.4|703
1751905270000|2025-07-07 16:21:10|11353.6|11349.6|11347.3|11343.3|11353.6|11349.6|11347.3|11343.3|488
1751905280000|2025-07-07 16:21:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|110
1751905290000|2025-07-07 16:21:30|||||||||16
1751905300000|2025-07-07 16:21:40|||||||||34
1751905310000|2025-07-07 16:21:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1751905320000|2025-07-07 16:22:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|170
1751905330000|2025-07-07 16:22:10|||||||||1
1751905340000|2025-07-07 16:22:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|108
1751905360000|2025-07-07 16:22:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|70
1751905370000|2025-07-07 16:22:50|||||||||1
1751905380000|2025-07-07 16:23:00|||||||||4
1751905390000|2025-07-07 16:23:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|118
1751905420000|2025-07-07 16:23:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1751905430000|2025-07-07 16:23:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|76
1751905440000|2025-07-07 16:24:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1751905450000|2025-07-07 16:24:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|40
1751905470000|2025-07-07 16:24:30|||||||||15
1751905490000|2025-07-07 16:24:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|22
1751905500000|2025-07-07 16:25:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|20
1751905510000|2025-07-07 16:25:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1751905520000|2025-07-07 16:25:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1751905530000|2025-07-07 16:25:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1751905540000|2025-07-07 16:25:40|||||||||108
1751905550000|2025-07-07 16:25:50|||||||||52
1751905560000|2025-07-07 16:26:00|||||||||18
1751905570000|2025-07-07 16:26:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|30
1751905590000|2025-07-07 16:26:30|||||||||14
1751905610000|2025-07-07 16:26:50|||||||||55
1751905620000|2025-07-07 16:27:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1751905630000|2025-07-07 16:27:10|||||||||28
1751905640000|2025-07-07 16:27:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|63
1751905650000|2025-07-07 16:27:30|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|76
1751905660000|2025-07-07 16:27:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|7
1751905670000|2025-07-07 16:27:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|29
1751905680000|2025-07-07 16:28:00|||||||||5
1751905690000|2025-07-07 16:28:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|126
1751905700000|2025-07-07 16:28:20|||||||||50
1751905710000|2025-07-07 16:28:30|||||||||33
1751905720000|2025-07-07 16:28:40|||||||||26
1751905730000|2025-07-07 16:28:50|||||||||1
1751905740000|2025-07-07 16:29:00|||||||||1
1751905770000|2025-07-07 16:29:30|||||||||4
1751905780000|2025-07-07 16:29:40|||||||||25
1751905790000|2025-07-07 16:29:50|||||||||6
1751905800000|2025-07-07 16:30:00|||||||||1
1751905810000|2025-07-07 16:30:10|||||||||14
1751905820000|2025-07-07 16:30:20|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|154
1751905830000|2025-07-07 16:30:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|17
1751905860000|2025-07-07 16:31:00|||||||||2
1751905870000|2025-07-07 16:31:10|||||||||1
1751905900000|2025-07-07 16:31:40|||||||||1
1751905910000|2025-07-07 16:31:50|||||||||5
1751905920000|2025-07-07 16:32:00|||||||||10
1751905930000|2025-07-07 16:32:10|||||||||44
1751905940000|2025-07-07 16:32:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|87
1751905950000|2025-07-07 16:32:30|||||||||32
1751905960000|2025-07-07 16:32:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1751905970000|2025-07-07 16:32:50|||||||||6
1751905980000|2025-07-07 16:33:00|||||||||6
1751905990000|2025-07-07 16:33:10|||||||||6
1751906000000|2025-07-07 16:33:20|||||||||5
1751906010000|2025-07-07 16:33:30|||||||||20
1751906020000|2025-07-07 16:33:40|||||||||332
1751906030000|2025-07-07 16:33:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|123
1751906040000|2025-07-07 16:34:00|||||||||11
1751906050000|2025-07-07 16:34:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|214
1751906060000|2025-07-07 16:34:20|||||||||218
1751906070000|2025-07-07 16:34:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|40
1751906080000|2025-07-07 16:34:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|114
1751906090000|2025-07-07 16:34:50|||||||||1
1751906100000|2025-07-07 16:35:00|||||||||10
1751906110000|2025-07-07 16:35:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|21
1751906120000|2025-07-07 16:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|91
1751906130000|2025-07-07 16:35:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|196
1751906140000|2025-07-07 16:35:40|||||||||2
1751906150000|2025-07-07 16:35:50|||||||||14
1751906160000|2025-07-07 16:36:00|||||||||1
1751906180000|2025-07-07 16:36:20|||||||||10
1751906190000|2025-07-07 16:36:30|||||||||1
1751906220000|2025-07-07 16:37:00|||||||||50
1751906230000|2025-07-07 16:37:10|||||||||9
1751906250000|2025-07-07 16:37:30|||||||||2
1751906260000|2025-07-07 16:37:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|134
1751906270000|2025-07-07 16:37:50|||||||||7
1751906300000|2025-07-07 16:38:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|252
1751906310000|2025-07-07 16:38:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|163
1751906320000|2025-07-07 16:38:40|||||||||6
1751906330000|2025-07-07 16:38:50|||||||||108
1751906340000|2025-07-07 16:39:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|87
1751906360000|2025-07-07 16:39:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|51
1751906370000|2025-07-07 16:39:30|||||||||13
1751906380000|2025-07-07 16:39:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|50
1751906390000|2025-07-07 16:39:50|||||||||36
1751906400000|2025-07-07 16:40:00|||||||||3
1751906420000|2025-07-07 16:40:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|112
1751906430000|2025-07-07 16:40:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|65
1751906470000|2025-07-07 16:41:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|55
1751906500000|2025-07-07 16:41:40|||||||||1
1751906510000|2025-07-07 16:41:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|196
1751906560000|2025-07-07 16:42:40|||||||||1
1751906570000|2025-07-07 16:42:50|||||||||5
1751906590000|2025-07-07 16:43:10|||||||||2
1751906610000|2025-07-07 16:43:30|||||||||1
1751906620000|2025-07-07 16:43:40|||||||||2
1751906640000|2025-07-07 16:44:00|||||||||39
1751906660000|2025-07-07 16:44:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1751906680000|2025-07-07 16:44:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|136
1751906690000|2025-07-07 16:44:50|||||||||106
1751906700000|2025-07-07 16:45:00|||||||||29
1751906710000|2025-07-07 16:45:10|||||||||13
1751906720000|2025-07-07 16:45:20|||||||||5
1751906730000|2025-07-07 16:45:30|||||||||1
1751906740000|2025-07-07 16:45:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|89
1751906760000|2025-07-07 16:46:00|||||||||27
1751906770000|2025-07-07 16:46:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|33
1751906780000|2025-07-07 16:46:20|||||||||25
1751906790000|2025-07-07 16:46:30|||||||||2
1751906800000|2025-07-07 16:46:40|||||||||1
1751906810000|2025-07-07 16:46:50|||||||||1
1751906820000|2025-07-07 16:47:00|||||||||2
1751906830000|2025-07-07 16:47:10|||||||||22
1751906840000|2025-07-07 16:47:20|||||||||33
1751906850000|2025-07-07 16:47:30|||||||||2
1751906860000|2025-07-07 16:47:40|||||||||1
1751906870000|2025-07-07 16:47:50|||||||||2
1751906880000|2025-07-07 16:48:00|||||||||5
1751906890000|2025-07-07 16:48:10|||||||||1
1751906900000|2025-07-07 16:48:20|||||||||43
1751906930000|2025-07-07 16:48:50|||||||||2
1751906940000|2025-07-07 16:49:00|||||||||8
1751906960000|2025-07-07 16:49:20|||||||||1
1751906970000|2025-07-07 16:49:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|46
1751907000000|2025-07-07 16:50:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|236
1751907030000|2025-07-07 16:50:30|||||||||1
1751907040000|2025-07-07 16:50:40|||||||||4
1751907070000|2025-07-07 16:51:10|||||||||1
1751907090000|2025-07-07 16:51:30|||||||||1
1751907110000|2025-07-07 16:51:50|||||||||2
1751907120000|2025-07-07 16:52:00|||||||||16
1751907130000|2025-07-07 16:52:10|||||||||2
1751907140000|2025-07-07 16:52:20|||||||||1
1751907150000|2025-07-07 16:52:30|||||||||1
1751907160000|2025-07-07 16:52:40|||||||||2
1751907170000|2025-07-07 16:52:50|||||||||1
1751907180000|2025-07-07 16:53:00|||||||||2
1751907200000|2025-07-07 16:53:20|||||||||2
1751907210000|2025-07-07 16:53:30|||||||||2
1751907220000|2025-07-07 16:53:40|||||||||1
1751907230000|2025-07-07 16:53:50|||||||||2
1751907240000|2025-07-07 16:54:00|||||||||4
1751907250000|2025-07-07 16:54:10|||||||||1
1751907270000|2025-07-07 16:54:30|||||||||102
1751907280000|2025-07-07 16:54:40|||||||||28
1751907290000|2025-07-07 16:54:50|||||||||24
1751907300000|2025-07-07 16:55:00|||||||||1
1751907320000|2025-07-07 16:55:20|||||||||3
1751907330000|2025-07-07 16:55:30|||||||||2
1751907340000|2025-07-07 16:55:40|||||||||2
1751907350000|2025-07-07 16:55:50|||||||||3
1751907370000|2025-07-07 16:56:10|||||||||85
1751907380000|2025-07-07 16:56:20|||||||||1
1751907400000|2025-07-07 16:56:40|||||||||7
1751907410000|2025-07-07 16:56:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|448
1751907420000|2025-07-07 16:57:00|||||||||1
1751907430000|2025-07-07 16:57:10|||||||||2
1751907450000|2025-07-07 16:57:30|||||||||2
1751907460000|2025-07-07 16:57:40|||||||||17
1751907470000|2025-07-07 16:57:50|||||||||2
1751907480000|2025-07-07 16:58:00|||||||||13
1751907490000|2025-07-07 16:58:10|||||||||174
1751907500000|2025-07-07 16:58:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1751907510000|2025-07-07 16:58:30|||||||||1
1751907520000|2025-07-07 16:58:40|||||||||6
1751907530000|2025-07-07 16:58:50|||||||||121
1751907540000|2025-07-07 16:59:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|126
1751907550000|2025-07-07 16:59:10|||||||||10
1751907560000|2025-07-07 16:59:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|33
1751907570000|2025-07-07 16:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1751907590000|2025-07-07 16:59:50|||||||||2
1751907600000|2025-07-07 17:00:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|287
1751907610000|2025-07-07 17:00:10|||||||||8
1751907630000|2025-07-07 17:00:30|||||||||1
1751907640000|2025-07-07 17:00:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|51
1751907650000|2025-07-07 17:00:50|||||||||53
1751907660000|2025-07-07 17:01:00|||||||||9
1751907680000|2025-07-07 17:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1751907690000|2025-07-07 17:01:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1751907700000|2025-07-07 17:01:40|||||||||6
1751907710000|2025-07-07 17:01:50|||||||||2
1751907720000|2025-07-07 17:02:00|||||||||11
1751907730000|2025-07-07 17:02:10|||||||||13
1751907740000|2025-07-07 17:02:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1751907760000|2025-07-07 17:02:40|||||||||4
1751907770000|2025-07-07 17:02:50|||||||||8
1751907780000|2025-07-07 17:03:00|||||||||10
1751907800000|2025-07-07 17:03:20|||||||||29
1751907810000|2025-07-07 17:03:30|||||||||20
1751907820000|2025-07-07 17:03:40|||||||||31
1751907860000|2025-07-07 17:04:20|||||||||2
1751907870000|2025-07-07 17:04:30|||||||||2
1751907890000|2025-07-07 17:04:50|||||||||2
1751907920000|2025-07-07 17:05:20|||||||||36
1751907940000|2025-07-07 17:05:40|||||||||1
1751907950000|2025-07-07 17:05:50|||||||||1
1751907960000|2025-07-07 17:06:00|||||||||111
1751907970000|2025-07-07 17:06:10|||||||||152
1751907980000|2025-07-07 17:06:20|||||||||115
1751907990000|2025-07-07 17:06:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|169
1751908000000|2025-07-07 17:06:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|45
1751908020000|2025-07-07 17:07:00|||||||||1
1751908060000|2025-07-07 17:07:40|||||||||8
1751908080000|2025-07-07 17:08:00|||||||||1
1751908090000|2025-07-07 17:08:10|||||||||1
1751908100000|2025-07-07 17:08:20|||||||||3
1751908110000|2025-07-07 17:08:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|93
1751908120000|2025-07-07 17:08:40|||||||||1
1751908160000|2025-07-07 17:09:20|||||||||1
1751908180000|2025-07-07 17:09:40|||||||||4
1751908300000|2025-07-07 17:11:40|||||||||2
1751908310000|2025-07-07 17:11:50|||||||||2
1751908360000|2025-07-07 17:12:40|||||||||27
1751908370000|2025-07-07 17:12:50|||||||||20
1751908380000|2025-07-07 17:13:00|||||||||6
1751908410000|2025-07-07 17:13:30|||||||||8
1751908420000|2025-07-07 17:13:40|||||||||17
1751908430000|2025-07-07 17:13:50|||||||||15
1751908440000|2025-07-07 17:14:00|||||||||6
1751908450000|2025-07-07 17:14:10|||||||||1
1751908470000|2025-07-07 17:14:30|||||||||8
1751908480000|2025-07-07 17:14:40|||||||||1
1751908490000|2025-07-07 17:14:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|137
1751908500000|2025-07-07 17:15:00|||||||||3
1751908530000|2025-07-07 17:15:30|||||||||2
1751908540000|2025-07-07 17:15:40|||||||||106
1751908560000|2025-07-07 17:16:00|||||||||2
1751908570000|2025-07-07 17:16:10|||||||||2
1751908580000|2025-07-07 17:16:20|||||||||1
1751908630000|2025-07-07 17:17:10|||||||||1
1751908640000|2025-07-07 17:17:20|||||||||3
1751908650000|2025-07-07 17:17:30|||||||||3
1751908660000|2025-07-07 17:17:40|||||||||2
1751908670000|2025-07-07 17:17:50|||||||||2
1751908690000|2025-07-07 17:18:10|||||||||5
1751908700000|2025-07-07 17:18:20|||||||||4
1751908710000|2025-07-07 17:18:30|||||||||3
1751908720000|2025-07-07 17:18:40|||||||||1
1751908730000|2025-07-07 17:18:50|||||||||3
1751908740000|2025-07-07 17:19:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|57
1751908760000|2025-07-07 17:19:20|||||||||8
1751908770000|2025-07-07 17:19:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|46
1751908870000|2025-07-07 17:21:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|88
1751908880000|2025-07-07 17:21:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|81
1751908890000|2025-07-07 17:21:30|||||||||3
1751908900000|2025-07-07 17:21:40|||||||||1
1751908930000|2025-07-07 17:22:10|||||||||2
1751908940000|2025-07-07 17:22:20|||||||||48
1751908960000|2025-07-07 17:22:40|||||||||2
1751908980000|2025-07-07 17:23:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|74
1751908990000|2025-07-07 17:23:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|86
1751909020000|2025-07-07 17:23:40|||||||||1
1751909060000|2025-07-07 17:24:20|||||||||1
1751909070000|2025-07-07 17:24:30|||||||||3
1751909090000|2025-07-07 17:24:50|||||||||1
1751909100000|2025-07-07 17:25:00|||||||||3
1751909120000|2025-07-07 17:25:20|||||||||2
1751909150000|2025-07-07 17:25:50|||||||||1
1751909180000|2025-07-07 17:26:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|155
1751909190000|2025-07-07 17:26:30|||||||||1
1751909200000|2025-07-07 17:26:40|||||||||3
1751909210000|2025-07-07 17:26:50|||||||||8
1751909220000|2025-07-07 17:27:00|||||||||3
1751909230000|2025-07-07 17:27:10|||||||||6
1751909240000|2025-07-07 17:27:20|||||||||3
1751909250000|2025-07-07 17:27:30|||||||||2
1751909260000|2025-07-07 17:27:40|||||||||1
1751909280000|2025-07-07 17:28:00|||||||||2
1751909290000|2025-07-07 17:28:10|||||||||2
1751909300000|2025-07-07 17:28:20|||||||||2
1751909310000|2025-07-07 17:28:30|||||||||4
1751909320000|2025-07-07 17:28:40|||||||||5
1751909330000|2025-07-07 17:28:50|||||||||2
1751909340000|2025-07-07 17:29:00|||||||||2
1751909350000|2025-07-07 17:29:10|||||||||2
1751909360000|2025-07-07 17:29:20|||||||||3
1751909380000|2025-07-07 17:29:40|||||||||19
1751909390000|2025-07-07 17:29:50|||||||||3
1751909400000|2025-07-07 17:30:00|||||||||5
1751909410000|2025-07-07 17:30:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|195
1751909420000|2025-07-07 17:30:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|346
1751909430000|2025-07-07 17:30:30|||||||||6
1751909440000|2025-07-07 17:30:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|85
1751909450000|2025-07-07 17:30:50|||||||||6
1751909460000|2025-07-07 17:31:00|||||||||7
1751909470000|2025-07-07 17:31:10|||||||||11
1751909480000|2025-07-07 17:31:20|||||||||5
1751909490000|2025-07-07 17:31:30|||||||||9
1751909500000|2025-07-07 17:31:40|||||||||6
1751909510000|2025-07-07 17:31:50|||||||||8
1751909520000|2025-07-07 17:32:00|||||||||3
1751909530000|2025-07-07 17:32:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|71
1751909540000|2025-07-07 17:32:20|||||||||85
1751909560000|2025-07-07 17:32:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|141
1751909570000|2025-07-07 17:32:50|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|177
1751909580000|2025-07-07 17:33:00|||||||||30
1751909590000|2025-07-07 17:33:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|213
1751909600000|2025-07-07 17:33:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|99
1751909630000|2025-07-07 17:33:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|324
1751909640000|2025-07-07 17:34:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1751909660000|2025-07-07 17:34:20|||||||||66
1751909670000|2025-07-07 17:34:30|||||||||3
1751909680000|2025-07-07 17:34:40|||||||||1
1751909690000|2025-07-07 17:34:50|||||||||50
1751909700000|2025-07-07 17:35:00|||||||||6
1751909720000|2025-07-07 17:35:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|412
1751909740000|2025-07-07 17:35:40|||||||||1
1751909750000|2025-07-07 17:35:50|||||||||153
1751909760000|2025-07-07 17:36:00|||||||||43
1751909770000|2025-07-07 17:36:10|||||||||17
1751909780000|2025-07-07 17:36:20|||||||||5
1751909800000|2025-07-07 17:36:40|||||||||3
1751909810000|2025-07-07 17:36:50|||||||||3
1751909820000|2025-07-07 17:37:00|||||||||1
1751909830000|2025-07-07 17:37:10|||||||||6
1751909840000|2025-07-07 17:37:20|||||||||3
1751909850000|2025-07-07 17:37:30|||||||||31
1751909860000|2025-07-07 17:37:40|||||||||2
1751909870000|2025-07-07 17:37:50|||||||||4
1751909900000|2025-07-07 17:38:20|||||||||2
1751909910000|2025-07-07 17:38:30|||||||||1
1751909930000|2025-07-07 17:38:50|||||||||2
1751909940000|2025-07-07 17:39:00|||||||||6
1751909950000|2025-07-07 17:39:10|||||||||3
1751909960000|2025-07-07 17:39:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1751909970000|2025-07-07 17:39:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|316
1751909980000|2025-07-07 17:39:40|||||||||33
1751910000000|2025-07-07 17:40:00|||||||||92
1751910020000|2025-07-07 17:40:20|||||||||14
1751910030000|2025-07-07 17:40:30|||||||||5
1751910050000|2025-07-07 17:40:50|||||||||3
1751910060000|2025-07-07 17:41:00|||||||||2
1751910070000|2025-07-07 17:41:10|||||||||15
1751910090000|2025-07-07 17:41:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1751910100000|2025-07-07 17:41:40|||||||||106
1751910110000|2025-07-07 17:41:50|||||||||1
1751910120000|2025-07-07 17:42:00|||||||||1
1751910130000|2025-07-07 17:42:10|||||||||2
1751910150000|2025-07-07 17:42:30|||||||||16
1751910160000|2025-07-07 17:42:40|||||||||25
1751910180000|2025-07-07 17:43:00|||||||||92
1751910190000|2025-07-07 17:43:10|||||||||4
1751910200000|2025-07-07 17:43:20|||||||||1
1751910210000|2025-07-07 17:43:30|||||||||5
1751910220000|2025-07-07 17:43:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|129
1751910230000|2025-07-07 17:43:50|||||||||8
1751910240000|2025-07-07 17:44:00|||||||||1
1751910260000|2025-07-07 17:44:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|18
1751910270000|2025-07-07 17:44:30|||||||||13
1751910290000|2025-07-07 17:44:50|||||||||7
1751910310000|2025-07-07 17:45:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1751910320000|2025-07-07 17:45:20|||||||||5
1751910330000|2025-07-07 17:45:30|||||||||7
1751910350000|2025-07-07 17:45:50|||||||||1
1751910360000|2025-07-07 17:46:00|||||||||3
1751910370000|2025-07-07 17:46:10|||||||||12
1751910380000|2025-07-07 17:46:20|||||||||6
1751910400000|2025-07-07 17:46:40|||||||||31
1751910410000|2025-07-07 17:46:50|||||||||34
1751910420000|2025-07-07 17:47:00|||||||||17
1751910440000|2025-07-07 17:47:20|||||||||5
1751910450000|2025-07-07 17:47:30|||||||||2
1751910460000|2025-07-07 17:47:40|||||||||1
1751910490000|2025-07-07 17:48:10|||||||||130
1751910500000|2025-07-07 17:48:20|||||||||4
1751910510000|2025-07-07 17:48:30|||||||||2
1751910520000|2025-07-07 17:48:40|||||||||14
1751910530000|2025-07-07 17:48:50|||||||||1
1751910540000|2025-07-07 17:49:00|||||||||1
1751910550000|2025-07-07 17:49:10|||||||||1
1751910560000|2025-07-07 17:49:20|||||||||3
1751910570000|2025-07-07 17:49:30|||||||||1
1751910600000|2025-07-07 17:50:00|||||||||3
1751910610000|2025-07-07 17:50:10|||||||||144
1751910620000|2025-07-07 17:50:20|||||||||15
1751910660000|2025-07-07 17:51:00|||||||||6
1751910670000|2025-07-07 17:51:10|||||||||283
1751910680000|2025-07-07 17:51:20|||||||||1
1751910710000|2025-07-07 17:51:50|||||||||1
1751910720000|2025-07-07 17:52:00|||||||||1
1751910760000|2025-07-07 17:52:40|||||||||2
1751910770000|2025-07-07 17:52:50|||||||||1
1751910780000|2025-07-07 17:53:00|||||||||1
1751910790000|2025-07-07 17:53:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|56
1751910800000|2025-07-07 17:53:20|||||||||1
1751910810000|2025-07-07 17:53:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|120
1751910820000|2025-07-07 17:53:40|||||||||100
1751910870000|2025-07-07 17:54:30|||||||||1
1751910890000|2025-07-07 17:54:50|||||||||1
1751910910000|2025-07-07 17:55:10|||||||||23
1751910950000|2025-07-07 17:55:50|||||||||1
1751910980000|2025-07-07 17:56:20|||||||||1
1751910990000|2025-07-07 17:56:30|||||||||1
1751911000000|2025-07-07 17:56:40|||||||||5
1751911010000|2025-07-07 17:56:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|43
1751911030000|2025-07-07 17:57:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|239
1751911040000|2025-07-07 17:57:20|||||||||16
1751911060000|2025-07-07 17:57:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|48
1751911070000|2025-07-07 17:57:50|||||||||16
1751911090000|2025-07-07 17:58:10|||||||||2
1751911100000|2025-07-07 17:58:20|||||||||3
1751911120000|2025-07-07 17:58:40|||||||||50
1751911130000|2025-07-07 17:58:50|||||||||1
1751911160000|2025-07-07 17:59:20|||||||||1
1751911190000|2025-07-07 17:59:50|||||||||2
1751911200000|2025-07-07 18:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|127
1751911210000|2025-07-07 18:00:10|||||||||1
1751911230000|2025-07-07 18:00:30|||||||||57
1751911240000|2025-07-07 18:00:40|||||||||3
1751911260000|2025-07-07 18:01:00|||||||||2
1751911290000|2025-07-07 18:01:30|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|84
1751911310000|2025-07-07 18:01:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|345
1751911320000|2025-07-07 18:02:00|||||||||1
1751911340000|2025-07-07 18:02:20|||||||||7
1751911350000|2025-07-07 18:02:30|||||||||20
1751911360000|2025-07-07 18:02:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1751911370000|2025-07-07 18:02:50|||||||||9
1751911380000|2025-07-07 18:03:00|||||||||1
1751911390000|2025-07-07 18:03:10|||||||||2
1751911400000|2025-07-07 18:03:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|122
1751911410000|2025-07-07 18:03:30|||||||||5
1751911430000|2025-07-07 18:03:50|||||||||9
1751911440000|2025-07-07 18:04:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|357
1751911450000|2025-07-07 18:04:10|||||||||69
1751911460000|2025-07-07 18:04:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1751911470000|2025-07-07 18:04:30|||||||||7
1751911480000|2025-07-07 18:04:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|66
1751911490000|2025-07-07 18:04:50|||||||||4
1751911500000|2025-07-07 18:05:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1751911510000|2025-07-07 18:05:10|||||||||6
1751911520000|2025-07-07 18:05:20|||||||||13
1751911530000|2025-07-07 18:05:30|||||||||4
1751911540000|2025-07-07 18:05:40|||||||||2
1751911560000|2025-07-07 18:06:00|||||||||7
1751911570000|2025-07-07 18:06:10|||||||||1
1751911580000|2025-07-07 18:06:20|||||||||137
1751911590000|2025-07-07 18:06:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1751911600000|2025-07-07 18:06:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1751911610000|2025-07-07 18:06:50|||||||||5
1751911620000|2025-07-07 18:07:00|||||||||26
1751911630000|2025-07-07 18:07:10|||||||||11
1751911650000|2025-07-07 18:07:30|||||||||100
1751911660000|2025-07-07 18:07:40|||||||||3
1751911680000|2025-07-07 18:08:00|||||||||1
1751911710000|2025-07-07 18:08:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|32
1751911720000|2025-07-07 18:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|31
1751911730000|2025-07-07 18:08:50|||||||||10
1751911740000|2025-07-07 18:09:00|||||||||7
1751911760000|2025-07-07 18:09:20|||||||||1
1751911780000|2025-07-07 18:09:40|||||||||2
1751911790000|2025-07-07 18:09:50|||||||||1
1751911800000|2025-07-07 18:10:00|||||||||1
1751911830000|2025-07-07 18:10:30|||||||||9
1751911850000|2025-07-07 18:10:50|||||||||2
1751911860000|2025-07-07 18:11:00|||||||||1
1751911880000|2025-07-07 18:11:20|||||||||1
1751911900000|2025-07-07 18:11:40|||||||||2
1751911910000|2025-07-07 18:11:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|252
1751911920000|2025-07-07 18:12:00|||||||||37
1751911930000|2025-07-07 18:12:10|||||||||2
1751911940000|2025-07-07 18:12:20|||||||||1
1751911950000|2025-07-07 18:12:30|||||||||1
1751911960000|2025-07-07 18:12:40|||||||||3
1751911970000|2025-07-07 18:12:50|||||||||1
1751911980000|2025-07-07 18:13:00|||||||||1
1751911990000|2025-07-07 18:13:10|||||||||1
1751912000000|2025-07-07 18:13:20|||||||||1
1751912010000|2025-07-07 18:13:30|||||||||129
1751912020000|2025-07-07 18:13:40|||||||||6
1751912030000|2025-07-07 18:13:50|||||||||9
1751912040000|2025-07-07 18:14:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|216
1751912050000|2025-07-07 18:14:10|||||||||54
1751912060000|2025-07-07 18:14:20|||||||||9
1751912070000|2025-07-07 18:14:30|||||||||2
1751912080000|2025-07-07 18:14:40|||||||||1
1751912090000|2025-07-07 18:14:50|||||||||1
1751912140000|2025-07-07 18:15:40|||||||||1
1751912150000|2025-07-07 18:15:50|||||||||54
1751912160000|2025-07-07 18:16:00|||||||||22
1751912170000|2025-07-07 18:16:10|||||||||1
1751912180000|2025-07-07 18:16:20|||||||||65
1751912190000|2025-07-07 18:16:30|||||||||16
1751912200000|2025-07-07 18:16:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|54
1751912210000|2025-07-07 18:16:50|||||||||8
1751912220000|2025-07-07 18:17:00|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|189
1751912230000|2025-07-07 18:17:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|127
1751912240000|2025-07-07 18:17:20|||||||||1
1751912280000|2025-07-07 18:18:00|||||||||4
1751912290000|2025-07-07 18:18:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1751912300000|2025-07-07 18:18:20|||||||||3
1751912310000|2025-07-07 18:18:30|||||||||47
1751912320000|2025-07-07 18:18:40|||||||||1
1751912330000|2025-07-07 18:18:50|||||||||4
1751912400000|2025-07-07 18:20:00|||||||||1
1751912410000|2025-07-07 18:20:10|||||||||111
1751912430000|2025-07-07 18:20:30|||||||||11
1751912440000|2025-07-07 18:20:40|||||||||2
1751912470000|2025-07-07 18:21:10|||||||||1
1751912480000|2025-07-07 18:21:20|||||||||12
1751912490000|2025-07-07 18:21:30|||||||||4
1751912500000|2025-07-07 18:21:40|||||||||3
1751912510000|2025-07-07 18:21:50|||||||||2
1751912520000|2025-07-07 18:22:00|||||||||4
1751912530000|2025-07-07 18:22:10|||||||||1
1751912540000|2025-07-07 18:22:20|||||||||4
1751912560000|2025-07-07 18:22:40|||||||||4
1751912570000|2025-07-07 18:22:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|58
1751912580000|2025-07-07 18:23:00|||||||||19
1751912590000|2025-07-07 18:23:10|||||||||1
1751912600000|2025-07-07 18:23:20|||||||||8
1751912610000|2025-07-07 18:23:30|||||||||67
1751912620000|2025-07-07 18:23:40|||||||||2
1751912630000|2025-07-07 18:23:50|||||||||16
1751912640000|2025-07-07 18:24:00|||||||||14
1751912650000|2025-07-07 18:24:10|||||||||5
1751912660000|2025-07-07 18:24:20|||||||||6
1751912670000|2025-07-07 18:24:30|||||||||3
1751912680000|2025-07-07 18:24:40|||||||||6
1751912690000|2025-07-07 18:24:50|||||||||1
1751912700000|2025-07-07 18:25:00|||||||||4
1751912710000|2025-07-07 18:25:10|||||||||120
1751912720000|2025-07-07 18:25:20|||||||||2
1751912730000|2025-07-07 18:25:30|||||||||8
1751912740000|2025-07-07 18:25:40|||||||||2
1751912750000|2025-07-07 18:25:50|||||||||1
1751912760000|2025-07-07 18:26:00|||||||||3
1751912770000|2025-07-07 18:26:10|||||||||6
1751912780000|2025-07-07 18:26:20|||||||||2
1751912790000|2025-07-07 18:26:30|||||||||3
1751912800000|2025-07-07 18:26:40|||||||||1
1751912810000|2025-07-07 18:26:50|||||||||4
1751912820000|2025-07-07 18:27:00|||||||||2
1751912830000|2025-07-07 18:27:10|||||||||105
1751912840000|2025-07-07 18:27:20|||||||||4
1751912850000|2025-07-07 18:27:30|||||||||3
1751912860000|2025-07-07 18:27:40|||||||||13
1751912870000|2025-07-07 18:27:50|||||||||326
1751912890000|2025-07-07 18:28:10|||||||||21
1751912920000|2025-07-07 18:28:40|||||||||3
1751912930000|2025-07-07 18:28:50|||||||||1
1751912940000|2025-07-07 18:29:00|||||||||2
1751912950000|2025-07-07 18:29:10|||||||||41
1751912960000|2025-07-07 18:29:20|||||||||2
1751912970000|2025-07-07 18:29:30|||||||||1
1751912990000|2025-07-07 18:29:50|||||||||11
1751913030000|2025-07-07 18:30:30|||||||||130
1751913050000|2025-07-07 18:30:50|||||||||6
1751913070000|2025-07-07 18:31:10|||||||||2
1751913090000|2025-07-07 18:31:30|||||||||50
1751913100000|2025-07-07 18:31:40|||||||||4
1751913110000|2025-07-07 18:31:50|||||||||64
1751913120000|2025-07-07 18:32:00|||||||||25
1751913130000|2025-07-07 18:32:10|||||||||2
1751913150000|2025-07-07 18:32:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|143
1751913160000|2025-07-07 18:32:40|||||||||16
1751913170000|2025-07-07 18:32:50|||||||||1
1751913190000|2025-07-07 18:33:10|||||||||1
1751913200000|2025-07-07 18:33:20|||||||||2
1751913220000|2025-07-07 18:33:40|||||||||6
1751913240000|2025-07-07 18:34:00|||||||||1
1751913250000|2025-07-07 18:34:10|||||||||67
1751913270000|2025-07-07 18:34:30|||||||||102
1751913280000|2025-07-07 18:34:40|||||||||4
1751913290000|2025-07-07 18:34:50|||||||||3
1751913310000|2025-07-07 18:35:10|||||||||12
1751913320000|2025-07-07 18:35:20|||||||||24
1751913340000|2025-07-07 18:35:40|||||||||3
1751913350000|2025-07-07 18:35:50|||||||||20
1751913360000|2025-07-07 18:36:00|||||||||2
1751913380000|2025-07-07 18:36:20|||||||||66
1751913390000|2025-07-07 18:36:30|||||||||2
1751913400000|2025-07-07 18:36:40|||||||||3
1751913410000|2025-07-07 18:36:50|||||||||2
1751913430000|2025-07-07 18:37:10|||||||||1
1751913440000|2025-07-07 18:37:20|||||||||50
1751913450000|2025-07-07 18:37:30|||||||||40
1751913460000|2025-07-07 18:37:40|||||||||38
1751913470000|2025-07-07 18:37:50|||||||||2
1751913480000|2025-07-07 18:38:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|73
1751913500000|2025-07-07 18:38:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|503
1751913510000|2025-07-07 18:38:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|171
1751913520000|2025-07-07 18:38:40|||||||||4
1751913530000|2025-07-07 18:38:50|||||||||7
1751913540000|2025-07-07 18:39:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|360
1751913550000|2025-07-07 18:39:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|168
1751913560000|2025-07-07 18:39:20|||||||||52
1751913570000|2025-07-07 18:39:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|121
1751913580000|2025-07-07 18:39:40|||||||||21
1751913590000|2025-07-07 18:39:50|||||||||5
1751913600000|2025-07-07 18:40:00|||||||||8
1751913610000|2025-07-07 18:40:10|||||||||12
1751913620000|2025-07-07 18:40:20|||||||||13
1751913630000|2025-07-07 18:40:30|||||||||11
1751913640000|2025-07-07 18:40:40|||||||||10
1751913650000|2025-07-07 18:40:50|||||||||7
1751913660000|2025-07-07 18:41:00|||||||||5
1751913670000|2025-07-07 18:41:10|||||||||6
1751913690000|2025-07-07 18:41:30|||||||||7
1751913700000|2025-07-07 18:41:40|||||||||5
1751913710000|2025-07-07 18:41:50|||||||||3
1751913720000|2025-07-07 18:42:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|113
1751913730000|2025-07-07 18:42:10|||||||||7
1751913740000|2025-07-07 18:42:20|||||||||16
1751913750000|2025-07-07 18:42:30|||||||||6
1751913770000|2025-07-07 18:42:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|325
1751913780000|2025-07-07 18:43:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|129
1751913790000|2025-07-07 18:43:10|||||||||24
1751913800000|2025-07-07 18:43:20|||||||||7
1751913810000|2025-07-07 18:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|179
1751913820000|2025-07-07 18:43:40|||||||||12
1751913830000|2025-07-07 18:43:50|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|205
1751913840000|2025-07-07 18:44:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|90
1751913850000|2025-07-07 18:44:10|||||||||4
1751913860000|2025-07-07 18:44:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1751913870000|2025-07-07 18:44:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|103
1751913880000|2025-07-07 18:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1751913890000|2025-07-07 18:44:50|||||||||1
1751913900000|2025-07-07 18:45:00|||||||||3
1751913910000|2025-07-07 18:45:10|||||||||89
1751913920000|2025-07-07 18:45:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|198
1751913930000|2025-07-07 18:45:30|||||||||45
1751913940000|2025-07-07 18:45:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|166
1751913950000|2025-07-07 18:45:50|||||||||49
1751913960000|2025-07-07 18:46:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|156
1751913990000|2025-07-07 18:46:30|||||||||2
1751914000000|2025-07-07 18:46:40|||||||||13
1751914010000|2025-07-07 18:46:50|||||||||129
1751914020000|2025-07-07 18:47:00|||||||||14
1751914030000|2025-07-07 18:47:10|||||||||73
1751914050000|2025-07-07 18:47:30|||||||||66
1751914060000|2025-07-07 18:47:40|||||||||18
1751914080000|2025-07-07 18:48:00|||||||||1
1751914130000|2025-07-07 18:48:50|||||||||6
1751914160000|2025-07-07 18:49:20|||||||||4
1751914170000|2025-07-07 18:49:30|||||||||1
1751914190000|2025-07-07 18:49:50|||||||||10
1751914200000|2025-07-07 18:50:00|||||||||2
1751914210000|2025-07-07 18:50:10|||||||||30
1751914220000|2025-07-07 18:50:20|||||||||103
1751914230000|2025-07-07 18:50:30|||||||||1
1751914250000|2025-07-07 18:50:50|||||||||6
1751914260000|2025-07-07 18:51:00|||||||||103
1751914270000|2025-07-07 18:51:10|||||||||6
1751914280000|2025-07-07 18:51:20|||||||||11
1751914290000|2025-07-07 18:51:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|618
1751914330000|2025-07-07 18:52:10|||||||||2
1751914340000|2025-07-07 18:52:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|147
1751914390000|2025-07-07 18:53:10|||||||||2
1751914400000|2025-07-07 18:53:20|||||||||10
1751914420000|2025-07-07 18:53:40|||||||||1
1751914430000|2025-07-07 18:53:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|822
1751914450000|2025-07-07 18:54:10|||||||||1
1751914480000|2025-07-07 18:54:40|||||||||22
1751914510000|2025-07-07 18:55:10|||||||||14
1751914520000|2025-07-07 18:55:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|217
1751914530000|2025-07-07 18:55:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|109
1751914540000|2025-07-07 18:55:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|311
1751914560000|2025-07-07 18:56:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|243
1751914570000|2025-07-07 18:56:10|||||||||22
1751914580000|2025-07-07 18:56:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|186
1751914590000|2025-07-07 18:56:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|89
1751914600000|2025-07-07 18:56:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1751914610000|2025-07-07 18:56:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|289
1751914620000|2025-07-07 18:57:00|||||||||132
1751914630000|2025-07-07 18:57:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|113
1751914640000|2025-07-07 18:57:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|105
1751914650000|2025-07-07 18:57:30|||||||||53
1751914660000|2025-07-07 18:57:40|||||||||64
1751914670000|2025-07-07 18:57:50|||||||||66
1751914680000|2025-07-07 18:58:00|||||||||79
1751914690000|2025-07-07 18:58:10|11319.2|11315.2|11322.3|11318.3|11325.4|11321.4|11319.2|11315.2|506
1751914700000|2025-07-07 18:58:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|265
1751914710000|2025-07-07 18:58:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|512
1751914720000|2025-07-07 18:58:40|||||||||55
1751914730000|2025-07-07 18:58:50|||||||||65
1751914740000|2025-07-07 18:59:00|||||||||430
1751914750000|2025-07-07 18:59:10|||||||||93
1751914760000|2025-07-07 18:59:20|||||||||91
1751914770000|2025-07-07 18:59:30|||||||||260
1751914780000|2025-07-07 18:59:40|||||||||393
1751914790000|2025-07-07 18:59:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|234
1751914800000|2025-07-07 19:00:00|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|257
1751914810000|2025-07-07 19:00:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|151
1751914820000|2025-07-07 19:00:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|115
1751914830000|2025-07-07 19:00:30|||||||||11
1751914840000|2025-07-07 19:00:40|||||||||2
1751914850000|2025-07-07 19:00:50|||||||||3
1751914870000|2025-07-07 19:01:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|236
1751914880000|2025-07-07 19:01:20|||||||||30
1751914890000|2025-07-07 19:01:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|85
1751914910000|2025-07-07 19:01:50|||||||||3
1751914920000|2025-07-07 19:02:00|||||||||1
1751914930000|2025-07-07 19:02:10|||||||||2
1751914940000|2025-07-07 19:02:20|||||||||57
1751914950000|2025-07-07 19:02:30|||||||||2
1751914960000|2025-07-07 19:02:40|||||||||2
1751914970000|2025-07-07 19:02:50|||||||||1
1751914980000|2025-07-07 19:03:00|||||||||1
1751914990000|2025-07-07 19:03:10|||||||||20
1751915000000|2025-07-07 19:03:20|||||||||1
1751915010000|2025-07-07 19:03:30|||||||||2
1751915020000|2025-07-07 19:03:40|||||||||174
1751915030000|2025-07-07 19:03:50|||||||||7
1751915040000|2025-07-07 19:04:00|||||||||11
1751915050000|2025-07-07 19:04:10|||||||||1
1751915060000|2025-07-07 19:04:20|||||||||70
1751915070000|2025-07-07 19:04:30|||||||||2
1751915080000|2025-07-07 19:04:40|||||||||1
1751915090000|2025-07-07 19:04:50|||||||||1
1751915100000|2025-07-07 19:05:00|||||||||12
1751915110000|2025-07-07 19:05:10|||||||||2
1751915120000|2025-07-07 19:05:20|||||||||3
1751915130000|2025-07-07 19:05:30|||||||||1
1751915140000|2025-07-07 19:05:40|||||||||9
1751915160000|2025-07-07 19:06:00|||||||||10
1751915170000|2025-07-07 19:06:10|||||||||2
1751915180000|2025-07-07 19:06:20|||||||||1
1751915190000|2025-07-07 19:06:30|||||||||16
1751915200000|2025-07-07 19:06:40|||||||||1
1751915220000|2025-07-07 19:07:00|||||||||2
1751915230000|2025-07-07 19:07:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1751915250000|2025-07-07 19:07:30|||||||||3
1751915260000|2025-07-07 19:07:40|||||||||2
1751915270000|2025-07-07 19:07:50|||||||||1
1751915280000|2025-07-07 19:08:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|46
1751915320000|2025-07-07 19:08:40|||||||||1
1751915330000|2025-07-07 19:08:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1751915350000|2025-07-07 19:09:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|48
1751915360000|2025-07-07 19:09:20|||||||||2
1751915380000|2025-07-07 19:09:40|||||||||48
1751915390000|2025-07-07 19:09:50|||||||||105
1751915400000|2025-07-07 19:10:00|||||||||69
1751915420000|2025-07-07 19:10:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|659
1751915440000|2025-07-07 19:10:40|||||||||114
1751915460000|2025-07-07 19:11:00|||||||||14
1751915470000|2025-07-07 19:11:10|||||||||140
1751915480000|2025-07-07 19:11:20|||||||||24
1751915490000|2025-07-07 19:11:30|||||||||9
1751915500000|2025-07-07 19:11:40|||||||||14
1751915520000|2025-07-07 19:12:00|||||||||3
1751915530000|2025-07-07 19:12:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|144
1751915540000|2025-07-07 19:12:20|||||||||33
1751915550000|2025-07-07 19:12:30|||||||||103
1751915570000|2025-07-07 19:12:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|115
1751915580000|2025-07-07 19:13:00|||||||||5
1751915610000|2025-07-07 19:13:30|||||||||2
1751915650000|2025-07-07 19:14:10|||||||||2
1751915660000|2025-07-07 19:14:20|||||||||1
1751915680000|2025-07-07 19:14:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|324
1751915700000|2025-07-07 19:15:00|||||||||3
1751915730000|2025-07-07 19:15:30|||||||||1
1751915740000|2025-07-07 19:15:40|||||||||3
1751915750000|2025-07-07 19:15:50|||||||||17
1751915780000|2025-07-07 19:16:20|||||||||1
1751915790000|2025-07-07 19:16:30|||||||||2
1751915810000|2025-07-07 19:16:50|||||||||1
1751915820000|2025-07-07 19:17:00|||||||||3
1751915870000|2025-07-07 19:17:50|||||||||1
1751915910000|2025-07-07 19:18:30|||||||||137
1751915920000|2025-07-07 19:18:40|||||||||3
1751915940000|2025-07-07 19:19:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|44
1751915990000|2025-07-07 19:19:50|||||||||76
1751916000000|2025-07-07 19:20:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|183
1751916030000|2025-07-07 19:20:30|||||||||15
1751916040000|2025-07-07 19:20:40|||||||||4
1751916050000|2025-07-07 19:20:50|||||||||1
1751916070000|2025-07-07 19:21:10|||||||||89
1751916090000|2025-07-07 19:21:30|||||||||4
1751916110000|2025-07-07 19:21:50|||||||||5
1751916130000|2025-07-07 19:22:10|||||||||5
1751916140000|2025-07-07 19:22:20|||||||||6
1751916170000|2025-07-07 19:22:50|||||||||10
1751916190000|2025-07-07 19:23:10|||||||||2
1751916220000|2025-07-07 19:23:40|||||||||31
1751916230000|2025-07-07 19:23:50|||||||||33
1751916240000|2025-07-07 19:24:00|||||||||48
1751916290000|2025-07-07 19:24:50|||||||||9
1751916310000|2025-07-07 19:25:10|||||||||6
1751916330000|2025-07-07 19:25:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|151
1751916360000|2025-07-07 19:26:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|46
1751916370000|2025-07-07 19:26:10|||||||||10
1751916420000|2025-07-07 19:27:00|||||||||10
1751916430000|2025-07-07 19:27:10|||||||||103
1751916440000|2025-07-07 19:27:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1751916450000|2025-07-07 19:27:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1751916460000|2025-07-07 19:27:40|||||||||3
1751916520000|2025-07-07 19:28:40|||||||||4
1751916530000|2025-07-07 19:28:50|||||||||106
1751916540000|2025-07-07 19:29:00|||||||||1
1751916550000|2025-07-07 19:29:10|||||||||1
1751916570000|2025-07-07 19:29:30|||||||||2
1751916580000|2025-07-07 19:29:40|||||||||2
1751916590000|2025-07-07 19:29:50|||||||||15
1751916630000|2025-07-07 19:30:30|||||||||28
1751916680000|2025-07-07 19:31:20|||||||||1
1751916700000|2025-07-07 19:31:40|||||||||1
1751916710000|2025-07-07 19:31:50|||||||||5
1751916720000|2025-07-07 19:32:00|||||||||1
1751916730000|2025-07-07 19:32:10|||||||||2
1751916770000|2025-07-07 19:32:50|||||||||34
1751916780000|2025-07-07 19:33:00|||||||||20
1751916790000|2025-07-07 19:33:10|||||||||1
1751916800000|2025-07-07 19:33:20|||||||||1
1751916810000|2025-07-07 19:33:30|||||||||1
1751916820000|2025-07-07 19:33:40|||||||||3
1751916830000|2025-07-07 19:33:50|||||||||163
1751916840000|2025-07-07 19:34:00|||||||||1
1751916860000|2025-07-07 19:34:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|52
1751916880000|2025-07-07 19:34:40|||||||||7
1751916890000|2025-07-07 19:34:50|||||||||1
1751916900000|2025-07-07 19:35:00|||||||||8
1751916920000|2025-07-07 19:35:20|||||||||1
1751916940000|2025-07-07 19:35:40|||||||||7
1751916960000|2025-07-07 19:36:00|||||||||2
1751916970000|2025-07-07 19:36:10|||||||||1
1751916990000|2025-07-07 19:36:30|||||||||1
1751917010000|2025-07-07 19:36:50|||||||||1
1751917020000|2025-07-07 19:37:00|||||||||1
1751917030000|2025-07-07 19:37:10|||||||||3
1751917040000|2025-07-07 19:37:20|||||||||1
1751917050000|2025-07-07 19:37:30|||||||||1
1751917080000|2025-07-07 19:38:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|111
1751917090000|2025-07-07 19:38:10|||||||||1
1751917100000|2025-07-07 19:38:20|||||||||6
1751917120000|2025-07-07 19:38:40|||||||||2
1751917130000|2025-07-07 19:38:50|||||||||75
1751917190000|2025-07-07 19:39:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|165
1751917220000|2025-07-07 19:40:20|||||||||4
1751917230000|2025-07-07 19:40:30|||||||||6
1751917260000|2025-07-07 19:41:00|||||||||7
1751917270000|2025-07-07 19:41:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1042
1751917280000|2025-07-07 19:41:20|||||||||1
1751917300000|2025-07-07 19:41:40|||||||||3
1751917320000|2025-07-07 19:42:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|1520
1751917370000|2025-07-07 19:42:50|||||||||45
1751917380000|2025-07-07 19:43:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|222
1751917400000|2025-07-07 19:43:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|117
1751917420000|2025-07-07 19:43:40|||||||||2
1751917450000|2025-07-07 19:44:10|||||||||32
1751917490000|2025-07-07 19:44:50|||||||||76
1751917500000|2025-07-07 19:45:00|||||||||11
1751917510000|2025-07-07 19:45:10|||||||||1
1751917550000|2025-07-07 19:45:50|||||||||6
1751917590000|2025-07-07 19:46:30|||||||||5
1751917600000|2025-07-07 19:46:40|||||||||23
1751917610000|2025-07-07 19:46:50|||||||||22
1751917620000|2025-07-07 19:47:00|||||||||356
1751917630000|2025-07-07 19:47:10|||||||||24
1751917640000|2025-07-07 19:47:20|||||||||21
1751917650000|2025-07-07 19:47:30|||||||||25
1751917660000|2025-07-07 19:47:40|||||||||22
1751917670000|2025-07-07 19:47:50|||||||||28
1751917680000|2025-07-07 19:48:00|||||||||23
1751917690000|2025-07-07 19:48:10|||||||||22
1751917700000|2025-07-07 19:48:20|||||||||220
1751917720000|2025-07-07 19:48:40|||||||||1
1751917760000|2025-07-07 19:49:20|||||||||1
1751917790000|2025-07-07 19:49:50|||||||||33
1751917800000|2025-07-07 19:50:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|480
1751917810000|2025-07-07 19:50:10|||||||||1
1751917820000|2025-07-07 19:50:20|||||||||6
1751917830000|2025-07-07 19:50:30|||||||||2
1751917840000|2025-07-07 19:50:40|||||||||2
1751917860000|2025-07-07 19:51:00|||||||||1
1751917880000|2025-07-07 19:51:20|||||||||8
1751917890000|2025-07-07 19:51:30|||||||||16
1751917920000|2025-07-07 19:52:00|||||||||1
1751917930000|2025-07-07 19:52:10|||||||||1
1751917940000|2025-07-07 19:52:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|174
1751917950000|2025-07-07 19:52:30|||||||||1
1751917960000|2025-07-07 19:52:40|||||||||5
1751917980000|2025-07-07 19:53:00|||||||||114
1751917990000|2025-07-07 19:53:10|||||||||7
1751918000000|2025-07-07 19:53:20|||||||||10
1751918010000|2025-07-07 19:53:30|||||||||1
1751918020000|2025-07-07 19:53:40|||||||||6
1751918050000|2025-07-07 19:54:10|||||||||2
1751918060000|2025-07-07 19:54:20|||||||||4
1751918070000|2025-07-07 19:54:30|||||||||621
1751918080000|2025-07-07 19:54:40|||||||||43
1751918090000|2025-07-07 19:54:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|250
1751918100000|2025-07-07 19:55:00|||||||||26
1751918110000|2025-07-07 19:55:10|||||||||26
1751918120000|2025-07-07 19:55:20|||||||||32
1751918130000|2025-07-07 19:55:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|331
1751918140000|2025-07-07 19:55:40|||||||||19
1751918150000|2025-07-07 19:55:50|||||||||712
1751918160000|2025-07-07 19:56:00|||||||||9
1751918170000|2025-07-07 19:56:10|||||||||1
1751918180000|2025-07-07 19:56:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|299
1751918190000|2025-07-07 19:56:30|||||||||2
1751918200000|2025-07-07 19:56:40|||||||||23
1751918210000|2025-07-07 19:56:50|||||||||1
1751918230000|2025-07-07 19:57:10|||||||||1
1751918240000|2025-07-07 19:57:20|||||||||7
1751918250000|2025-07-07 19:57:30|||||||||16
1751918260000|2025-07-07 19:57:40|||||||||2
1751918270000|2025-07-07 19:57:50|||||||||70
1751918280000|2025-07-07 19:58:00|||||||||1
1751918290000|2025-07-07 19:58:10|||||||||1
1751918300000|2025-07-07 19:58:20|||||||||4
1751918310000|2025-07-07 19:58:30|||||||||6
1751918320000|2025-07-07 19:58:40|||||||||2
1751918330000|2025-07-07 19:58:50|||||||||5
1751918340000|2025-07-07 19:59:00|||||||||3
1751918350000|2025-07-07 19:59:10|||||||||6
1751918360000|2025-07-07 19:59:20|||||||||106
1751918370000|2025-07-07 19:59:30|||||||||101
1751918380000|2025-07-07 19:59:40|||||||||249
1751918390000|2025-07-07 19:59:50|||||||||378
1751918400000|2025-07-07 20:00:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|1240
1751918410000|2025-07-07 20:00:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|426
1751918420000|2025-07-07 20:00:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1751918430000|2025-07-07 20:00:30|||||||||12
1751918440000|2025-07-07 20:00:40|||||||||9
1751918450000|2025-07-07 20:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|311
1751918460000|2025-07-07 20:01:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|187
1751918470000|2025-07-07 20:01:10|||||||||341
1751918480000|2025-07-07 20:01:20|||||||||3
1751918490000|2025-07-07 20:01:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|186
1751918500000|2025-07-07 20:01:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|165
1751918520000|2025-07-07 20:02:00|||||||||2
1751918530000|2025-07-07 20:02:10|||||||||6
1751918560000|2025-07-07 20:02:40|||||||||10
1751918570000|2025-07-07 20:02:50|||||||||6
1751918580000|2025-07-07 20:03:00|||||||||5
1751918600000|2025-07-07 20:03:20|||||||||15
1751918610000|2025-07-07 20:03:30|||||||||15
1751918630000|2025-07-07 20:03:50|||||||||2
1751918650000|2025-07-07 20:04:10|||||||||21
1751918670000|2025-07-07 20:04:30|||||||||1
1751918680000|2025-07-07 20:04:40|||||||||2
1751918690000|2025-07-07 20:04:50|||||||||382
1751918700000|2025-07-07 20:05:00|||||||||1
1751918730000|2025-07-07 20:05:30|||||||||3
1751918740000|2025-07-07 20:05:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1751918750000|2025-07-07 20:05:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|200
1751918760000|2025-07-07 20:06:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|323
1751918780000|2025-07-07 20:06:20|||||||||7
1751918820000|2025-07-07 20:07:00|||||||||139
1751918830000|2025-07-07 20:07:10|||||||||775
1751918840000|2025-07-07 20:07:20|||||||||38
1751918890000|2025-07-07 20:08:10|||||||||4
1751918900000|2025-07-07 20:08:20|||||||||6
1751918920000|2025-07-07 20:08:40|||||||||3
1751918940000|2025-07-07 20:09:00|||||||||16
1751918960000|2025-07-07 20:09:20|||||||||10
1751918980000|2025-07-07 20:09:40|||||||||5
1751919000000|2025-07-07 20:10:00|||||||||2
1751919050000|2025-07-07 20:10:50|||||||||1
1751919060000|2025-07-07 20:11:00|||||||||152
1751919080000|2025-07-07 20:11:20|||||||||20
1751919090000|2025-07-07 20:11:30|||||||||21
1751919100000|2025-07-07 20:11:40|||||||||27
1751919110000|2025-07-07 20:11:50|||||||||23
1751919120000|2025-07-07 20:12:00|||||||||25
1751919130000|2025-07-07 20:12:10|||||||||28
1751919140000|2025-07-07 20:12:20|||||||||20
1751919150000|2025-07-07 20:12:30|||||||||30
1751919160000|2025-07-07 20:12:40|||||||||25
1751919170000|2025-07-07 20:12:50|||||||||22
1751919180000|2025-07-07 20:13:00|||||||||21
1751919190000|2025-07-07 20:13:10|||||||||56
1751919200000|2025-07-07 20:13:20|||||||||29
1751919210000|2025-07-07 20:13:30|||||||||21
1751919220000|2025-07-07 20:13:40|||||||||124
1751919230000|2025-07-07 20:13:50|||||||||25
1751919240000|2025-07-07 20:14:00|||||||||22
1751919250000|2025-07-07 20:14:10|||||||||24
1751919260000|2025-07-07 20:14:20|||||||||24
1751919270000|2025-07-07 20:14:30|||||||||22
1751919280000|2025-07-07 20:14:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1022
1751919290000|2025-07-07 20:14:50|||||||||19
1751919300000|2025-07-07 20:15:00|||||||||31
1751919310000|2025-07-07 20:15:10|||||||||21
1751919320000|2025-07-07 20:15:20|||||||||19
1751919330000|2025-07-07 20:15:30|||||||||27
1751919340000|2025-07-07 20:15:40|||||||||19
1751919350000|2025-07-07 20:15:50|||||||||28
1751919360000|2025-07-07 20:16:00|||||||||21
1751919370000|2025-07-07 20:16:10|||||||||25
1751919380000|2025-07-07 20:16:20|||||||||21
1751919390000|2025-07-07 20:16:30|||||||||24
1751919400000|2025-07-07 20:16:40|||||||||25
1751919410000|2025-07-07 20:16:50|||||||||24
1751919420000|2025-07-07 20:17:00|||||||||32
1751919430000|2025-07-07 20:17:10|||||||||24
1751919440000|2025-07-07 20:17:20|||||||||40
1751919450000|2025-07-07 20:17:30|||||||||30
1751919460000|2025-07-07 20:17:40|||||||||173
1751919470000|2025-07-07 20:17:50|||||||||78
1751919480000|2025-07-07 20:18:00|||||||||25
1751919490000|2025-07-07 20:18:10|||||||||206
1751919500000|2025-07-07 20:18:20|||||||||26
1751919510000|2025-07-07 20:18:30|||||||||22
1751919520000|2025-07-07 20:18:40|||||||||36
1751919530000|2025-07-07 20:18:50|||||||||23
1751919540000|2025-07-07 20:19:00|||||||||46
1751919550000|2025-07-07 20:19:10|||||||||18
1751919560000|2025-07-07 20:19:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|648
1751919570000|2025-07-07 20:19:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|84
1751919580000|2025-07-07 20:19:40|||||||||2
1751919610000|2025-07-07 20:20:10|||||||||30
1751919620000|2025-07-07 20:20:20|||||||||19
1751919630000|2025-07-07 20:20:30|||||||||24
1751919640000|2025-07-07 20:20:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|59
1751919650000|2025-07-07 20:20:50|||||||||24
1751919660000|2025-07-07 20:21:00|||||||||23
1751919670000|2025-07-07 20:21:10|||||||||23
1751919680000|2025-07-07 20:21:20|||||||||27
1751919690000|2025-07-07 20:21:30|||||||||62
1751919700000|2025-07-07 20:21:40|||||||||21
1751919710000|2025-07-07 20:21:50|||||||||25
1751919720000|2025-07-07 20:22:00|||||||||27
1751919730000|2025-07-07 20:22:10|||||||||32
1751919740000|2025-07-07 20:22:20|||||||||23
1751919750000|2025-07-07 20:22:30|||||||||27
1751919760000|2025-07-07 20:22:40|||||||||20
1751919770000|2025-07-07 20:22:50|||||||||22
1751919780000|2025-07-07 20:23:00|||||||||21
1751919790000|2025-07-07 20:23:10|||||||||27
1751919800000|2025-07-07 20:23:20|||||||||24
1751919810000|2025-07-07 20:23:30|||||||||19
1751919820000|2025-07-07 20:23:40|||||||||27
1751919830000|2025-07-07 20:23:50|||||||||49
1751919840000|2025-07-07 20:24:00|||||||||27
1751919850000|2025-07-07 20:24:10|||||||||35
1751919860000|2025-07-07 20:24:20|||||||||32
1751919870000|2025-07-07 20:24:30|||||||||20
1751919880000|2025-07-07 20:24:40|||||||||24
1751919890000|2025-07-07 20:24:50|||||||||27
1751919900000|2025-07-07 20:25:00|||||||||23
1751919910000|2025-07-07 20:25:10|||||||||19
1751919920000|2025-07-07 20:25:20|||||||||29
1751919930000|2025-07-07 20:25:30|||||||||24
1751919940000|2025-07-07 20:25:40|||||||||21
1751919950000|2025-07-07 20:25:50|||||||||21
1751919960000|2025-07-07 20:26:00|||||||||21
1751919970000|2025-07-07 20:26:10|||||||||28
1751919980000|2025-07-07 20:26:20|||||||||22
1751919990000|2025-07-07 20:26:30|||||||||27
1751920000000|2025-07-07 20:26:40|||||||||23
1751920010000|2025-07-07 20:26:50|||||||||20
1751920020000|2025-07-07 20:27:00|||||||||23
1751920030000|2025-07-07 20:27:10|||||||||22
1751920040000|2025-07-07 20:27:20|||||||||24
1751920050000|2025-07-07 20:27:30|||||||||22
1751920060000|2025-07-07 20:27:40|||||||||23
1751920070000|2025-07-07 20:27:50|||||||||27
1751920080000|2025-07-07 20:28:00|||||||||21
1751920090000|2025-07-07 20:28:10|||||||||24
1751920100000|2025-07-07 20:28:20|||||||||28
1751920110000|2025-07-07 20:28:30|||||||||19
1751920120000|2025-07-07 20:28:40|||||||||25
1751920130000|2025-07-07 20:28:50|||||||||29
1751920140000|2025-07-07 20:29:00|||||||||23
1751920150000|2025-07-07 20:29:10|||||||||24
1751920160000|2025-07-07 20:29:20|||||||||21
1751920170000|2025-07-07 20:29:30|||||||||28
1751920180000|2025-07-07 20:29:40|||||||||54
1751920190000|2025-07-07 20:29:50|||||||||161
1751920200000|2025-07-07 20:30:00|||||||||108
1751920210000|2025-07-07 20:30:10|||||||||51
1751920220000|2025-07-07 20:30:20|||||||||1
1751920270000|2025-07-07 20:31:10|||||||||71
1751920310000|2025-07-07 20:31:50|||||||||50
1751920340000|2025-07-07 20:32:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1751920350000|2025-07-07 20:32:30|||||||||4
1751920360000|2025-07-07 20:32:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|281
1751920430000|2025-07-07 20:33:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|76
1751920440000|2025-07-07 20:34:00|||||||||28
1751920450000|2025-07-07 20:34:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1751920460000|2025-07-07 20:34:20|||||||||2
1751920470000|2025-07-07 20:34:30|||||||||5
1751920480000|2025-07-07 20:34:40|||||||||11
1751920490000|2025-07-07 20:34:50|||||||||18
1751920500000|2025-07-07 20:35:00|||||||||1
1751920510000|2025-07-07 20:35:10|||||||||11
1751920620000|2025-07-07 20:37:00|||||||||4
1751920630000|2025-07-07 20:37:10|||||||||1
1751920640000|2025-07-07 20:37:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|78
1751920670000|2025-07-07 20:37:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1751920680000|2025-07-07 20:38:00|||||||||10
1751920700000|2025-07-07 20:38:20|||||||||5
1751920730000|2025-07-07 20:38:50|||||||||7
1751920750000|2025-07-07 20:39:10|||||||||100
1751920810000|2025-07-07 20:40:10|||||||||1
1751920830000|2025-07-07 20:40:30|||||||||7
1751920840000|2025-07-07 20:40:40|||||||||10
1751920850000|2025-07-07 20:40:50|||||||||10
1751920860000|2025-07-07 20:41:00|||||||||16
1751920870000|2025-07-07 20:41:10|||||||||33
1751920880000|2025-07-07 20:41:20|||||||||24
1751920890000|2025-07-07 20:41:30|||||||||38
1751920900000|2025-07-07 20:41:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|103
1751920910000|2025-07-07 20:41:50|||||||||24
1751920920000|2025-07-07 20:42:00|||||||||22
1751920930000|2025-07-07 20:42:10|||||||||28
1751920940000|2025-07-07 20:42:20|||||||||22
1751920950000|2025-07-07 20:42:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1751920960000|2025-07-07 20:42:40|||||||||18
1751920970000|2025-07-07 20:42:50|||||||||13
1751920980000|2025-07-07 20:43:00|||||||||16
1751921000000|2025-07-07 20:43:20|||||||||2
1751921020000|2025-07-07 20:43:40|||||||||1
1751921030000|2025-07-07 20:43:50|||||||||3
1751921050000|2025-07-07 20:44:10|||||||||1
1751921080000|2025-07-07 20:44:40|||||||||1
1751921090000|2025-07-07 20:44:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|238
1751921100000|2025-07-07 20:45:00|||||||||12
1751921110000|2025-07-07 20:45:10|||||||||87
1751921120000|2025-07-07 20:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|211
1751921130000|2025-07-07 20:45:30|||||||||7
1751921140000|2025-07-07 20:45:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1751921150000|2025-07-07 20:45:50|||||||||4
1751921160000|2025-07-07 20:46:00|||||||||11
1751921170000|2025-07-07 20:46:10|||||||||6
1751921180000|2025-07-07 20:46:20|||||||||12
1751921190000|2025-07-07 20:46:30|||||||||5
1751921200000|2025-07-07 20:46:40|||||||||1
1751921210000|2025-07-07 20:46:50|||||||||12
1751921220000|2025-07-07 20:47:00|||||||||1
1751921230000|2025-07-07 20:47:10|||||||||7
1751921240000|2025-07-07 20:47:20|||||||||3
1751921260000|2025-07-07 20:47:40|||||||||1
1751921290000|2025-07-07 20:48:10|||||||||5
1751921300000|2025-07-07 20:48:20|||||||||34
1751921310000|2025-07-07 20:48:30|||||||||32
1751921320000|2025-07-07 20:48:40|||||||||32
1751921330000|2025-07-07 20:48:50|||||||||30
1751921340000|2025-07-07 20:49:00|||||||||71
1751921350000|2025-07-07 20:49:10|||||||||31
1751921360000|2025-07-07 20:49:20|||||||||30
1751921370000|2025-07-07 20:49:30|||||||||32
1751921380000|2025-07-07 20:49:40|||||||||26
1751921390000|2025-07-07 20:49:50|||||||||35
1751921400000|2025-07-07 20:50:00|||||||||89
1751921410000|2025-07-07 20:50:10|||||||||32
1751921420000|2025-07-07 20:50:20|||||||||29
1751921430000|2025-07-07 20:50:30|||||||||32
1751921440000|2025-07-07 20:50:40|||||||||42
1751921450000|2025-07-07 20:50:50|||||||||33
1751921460000|2025-07-07 20:51:00|||||||||30
1751921470000|2025-07-07 20:51:10|||||||||34
1751921480000|2025-07-07 20:51:20|||||||||241
1751921490000|2025-07-07 20:51:30|||||||||33
1751921500000|2025-07-07 20:51:40|||||||||29
1751921510000|2025-07-07 20:51:50|||||||||32
1751921520000|2025-07-07 20:52:00|||||||||30
1751921530000|2025-07-07 20:52:10|||||||||32
1751921540000|2025-07-07 20:52:20|||||||||34
1751921550000|2025-07-07 20:52:30|||||||||43
1751921560000|2025-07-07 20:52:40|||||||||33
1751921570000|2025-07-07 20:52:50|||||||||11
1751921580000|2025-07-07 20:53:00|||||||||20
1751921600000|2025-07-07 20:53:20|||||||||11
1751921610000|2025-07-07 20:53:30|||||||||29
1751921620000|2025-07-07 20:53:40|||||||||34
1751921630000|2025-07-07 20:53:50|||||||||38
1751921640000|2025-07-07 20:54:00|||||||||31
1751921650000|2025-07-07 20:54:10|||||||||35
1751921660000|2025-07-07 20:54:20|||||||||22
1751921670000|2025-07-07 20:54:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|145
1751921680000|2025-07-07 20:54:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|234
1751921690000|2025-07-07 20:54:50|||||||||25
1751921700000|2025-07-07 20:55:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|125
1751921710000|2025-07-07 20:55:10|||||||||6
1751921720000|2025-07-07 20:55:20|||||||||2
1751921730000|2025-07-07 20:55:30|||||||||11
1751921740000|2025-07-07 20:55:40|||||||||32
1751921750000|2025-07-07 20:55:50|||||||||3
1751921760000|2025-07-07 20:56:00|||||||||12
1751921790000|2025-07-07 20:56:30|||||||||15
1751921800000|2025-07-07 20:56:40|||||||||1
1751921810000|2025-07-07 20:56:50|||||||||1
1751921820000|2025-07-07 20:57:00|||||||||99
1751921850000|2025-07-07 20:57:30|||||||||11
1751921860000|2025-07-07 20:57:40|||||||||4
1751921890000|2025-07-07 20:58:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|271
1751921910000|2025-07-07 20:58:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1751921920000|2025-07-07 20:58:40|||||||||8
1751921930000|2025-07-07 20:58:50|||||||||30
1751921960000|2025-07-07 20:59:20|||||||||54
1751921980000|2025-07-07 20:59:40|||||||||5
1751921990000|2025-07-07 20:59:50|||||||||4
1751925600000|2025-07-07 22:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1751925610000|2025-07-07 22:00:10|||||||||1
1751925620000|2025-07-07 22:00:20|||||||||5
1751925630000|2025-07-07 22:00:30|||||||||6
1751925640000|2025-07-07 22:00:40|||||||||1
1751925650000|2025-07-07 22:00:50|||||||||2
1751925670000|2025-07-07 22:01:10|||||||||4
1751925690000|2025-07-07 22:01:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|39
1751925720000|2025-07-07 22:02:00|||||||||6
1751925730000|2025-07-07 22:02:10|||||||||77
1751925770000|2025-07-07 22:02:50|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|103
1751925780000|2025-07-07 22:03:00|||||||||1
1751925790000|2025-07-07 22:03:10|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|3
1751925810000|2025-07-07 22:03:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1751925820000|2025-07-07 22:03:40|||||||||3
1751925840000|2025-07-07 22:04:00|11345.8|11341.8|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|12
1751925850000|2025-07-07 22:04:10|||||||||7
1751925860000|2025-07-07 22:04:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1751925870000|2025-07-07 22:04:30|||||||||14
1751925880000|2025-07-07 22:04:40|||||||||15
1751925900000|2025-07-07 22:05:00|||||||||25
1751925910000|2025-07-07 22:05:10|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|309
1751925920000|2025-07-07 22:05:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1751925960000|2025-07-07 22:06:00|||||||||1
1751925980000|2025-07-07 22:06:20|||||||||1
1751926040000|2025-07-07 22:07:20|||||||||16
1751926060000|2025-07-07 22:07:40|||||||||1
1751926070000|2025-07-07 22:07:50|||||||||1
1751926140000|2025-07-07 22:09:00|||||||||14
1751926290000|2025-07-07 22:11:30|||||||||1
1751926310000|2025-07-07 22:11:50|||||||||1
1751926360000|2025-07-07 22:12:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|49
1751926410000|2025-07-07 22:13:30|||||||||1
1751926530000|2025-07-07 22:15:30|||||||||2
1751926570000|2025-07-07 22:16:10|||||||||1
1751926840000|2025-07-07 22:20:40|||||||||31
1751926850000|2025-07-07 22:20:50|||||||||2
1751927190000|2025-07-07 22:26:30|||||||||42
1751927350000|2025-07-07 22:29:10|||||||||41
1751927480000|2025-07-07 22:31:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1751927760000|2025-07-07 22:36:00|||||||||12
1751927770000|2025-07-07 22:36:10|||||||||2
1751928130000|2025-07-07 22:42:10|||||||||20
1751928210000|2025-07-07 22:43:30|||||||||2
1751928250000|2025-07-07 22:44:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1751928380000|2025-07-07 22:46:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1751928450000|2025-07-07 22:47:30|||||||||14
1751928510000|2025-07-07 22:48:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|43
1751928520000|2025-07-07 22:48:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1751928540000|2025-07-07 22:49:00|||||||||7
1751928550000|2025-07-07 22:49:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1751928570000|2025-07-07 22:49:30|||||||||2
1751928620000|2025-07-07 22:50:20|||||||||1
1751928690000|2025-07-07 22:51:30|||||||||5
1751928740000|2025-07-07 22:52:20|||||||||1
1751929090000|2025-07-07 22:58:10|||||||||7
1751929100000|2025-07-07 22:58:20|||||||||19
1751929130000|2025-07-07 22:58:50|||||||||6
1751929200000|2025-07-07 23:00:00|||||||||4
1751929280000|2025-07-07 23:01:20|||||||||1
1751929370000|2025-07-07 23:02:50|||||||||1
1751929400000|2025-07-07 23:03:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1751929420000|2025-07-07 23:03:40|||||||||1
1751929440000|2025-07-07 23:04:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1751929470000|2025-07-07 23:04:30|||||||||1
1751929510000|2025-07-07 23:05:10|||||||||3
1751929530000|2025-07-07 23:05:30|||||||||3
1751929540000|2025-07-07 23:05:40|||||||||1
1751929560000|2025-07-07 23:06:00|||||||||5
1751929610000|2025-07-07 23:06:50|||||||||1
1751929620000|2025-07-07 23:07:00|||||||||1
1751929750000|2025-07-07 23:09:10|||||||||3
1751929930000|2025-07-07 23:12:10|||||||||1
1751930370000|2025-07-07 23:19:30|||||||||3
1751930460000|2025-07-07 23:21:00|||||||||11
1751930470000|2025-07-07 23:21:10|||||||||6
1751931200000|2025-07-07 23:33:20|||||||||1
1751931210000|2025-07-07 23:33:30|||||||||1
1751931260000|2025-07-07 23:34:20|||||||||1
1751931290000|2025-07-07 23:34:50|||||||||1
1751931490000|2025-07-07 23:38:10|||||||||10
1751931500000|2025-07-07 23:38:20|||||||||5
1751931570000|2025-07-07 23:39:30|||||||||78
1751931580000|2025-07-07 23:39:40|||||||||5
1751931590000|2025-07-07 23:39:50|||||||||5
1751931610000|2025-07-07 23:40:10|||||||||6
1751931620000|2025-07-07 23:40:20|||||||||1
1751931670000|2025-07-07 23:41:10|||||||||1
1751931800000|2025-07-07 23:43:20|||||||||1
1751931810000|2025-07-07 23:43:30|||||||||12
1751931830000|2025-07-07 23:43:50|||||||||1
1751931880000|2025-07-07 23:44:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|64
1751931910000|2025-07-07 23:45:10|||||||||88
1751931920000|2025-07-07 23:45:20|||||||||1
1751931960000|2025-07-07 23:46:00|||||||||2
1751931970000|2025-07-07 23:46:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|89
1751931980000|2025-07-07 23:46:20|||||||||6
1751932100000|2025-07-07 23:48:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1751932140000|2025-07-07 23:49:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1751932190000|2025-07-07 23:49:50|||||||||11
1751932200000|2025-07-07 23:50:00|||||||||1
1751932220000|2025-07-07 23:50:20|||||||||50
1751932320000|2025-07-07 23:52:00|||||||||2
1751932330000|2025-07-07 23:52:10|||||||||30
1751932390000|2025-07-07 23:53:10|||||||||8
1751932550000|2025-07-07 23:55:50|||||||||1
1751932590000|2025-07-07 23:56:30|||||||||2
1751932630000|2025-07-07 23:57:10|||||||||2
1751932690000|2025-07-07 23:58:10|||||||||1
1751932730000|2025-07-07 23:58:50|||||||||23
1751932820000|2025-07-08 00:00:20|||||||||29
1751932870000|2025-07-08 00:01:10|||||||||1
1751932940000|2025-07-08 00:02:20|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|162
1751932950000|2025-07-08 00:02:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|39
1751932980000|2025-07-08 00:03:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|66
1751932990000|2025-07-08 00:03:10|||||||||8
1751933000000|2025-07-08 00:03:20|||||||||1
1751933020000|2025-07-08 00:03:40|||||||||1
1751933040000|2025-07-08 00:04:00|||||||||5
1751933050000|2025-07-08 00:04:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1751933060000|2025-07-08 00:04:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1751933090000|2025-07-08 00:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1751933100000|2025-07-08 00:05:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|4
1751933110000|2025-07-08 00:05:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|22
1751933120000|2025-07-08 00:05:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1751933130000|2025-07-08 00:05:30|||||||||12
1751933140000|2025-07-08 00:05:40|||||||||1
1751933150000|2025-07-08 00:05:50|||||||||1
1751933160000|2025-07-08 00:06:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1751933200000|2025-07-08 00:06:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1751933210000|2025-07-08 00:06:50|||||||||1
1751933220000|2025-07-08 00:07:00|||||||||13
1751933230000|2025-07-08 00:07:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1751933270000|2025-07-08 00:07:50|||||||||1
1751933300000|2025-07-08 00:08:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1751933310000|2025-07-08 00:08:30|||||||||2
1751933370000|2025-07-08 00:09:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1751933450000|2025-07-08 00:10:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1751933500000|2025-07-08 00:11:40|||||||||2
1751933520000|2025-07-08 00:12:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|46
1751933570000|2025-07-08 00:12:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1751933580000|2025-07-08 00:13:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1751933590000|2025-07-08 00:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1751933620000|2025-07-08 00:13:40|||||||||2
1751933640000|2025-07-08 00:14:00|||||||||50
1751933700000|2025-07-08 00:15:00|||||||||9
1751933740000|2025-07-08 00:15:40|||||||||44
1751933830000|2025-07-08 00:17:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1751933840000|2025-07-08 00:17:20|||||||||18
1751933860000|2025-07-08 00:17:40|||||||||12
1751933870000|2025-07-08 00:17:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|211
1751933880000|2025-07-08 00:18:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|114
1751933890000|2025-07-08 00:18:10|||||||||32
1751933930000|2025-07-08 00:18:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|119
1751933980000|2025-07-08 00:19:40|||||||||10
1751933990000|2025-07-08 00:19:50|||||||||5
1751934000000|2025-07-08 00:20:00|||||||||130
1751934030000|2025-07-08 00:20:30|||||||||8
1751934040000|2025-07-08 00:20:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1751934050000|2025-07-08 00:20:50|||||||||1
1751934070000|2025-07-08 00:21:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|32
1751934080000|2025-07-08 00:21:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|34
1751934090000|2025-07-08 00:21:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1751934170000|2025-07-08 00:22:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|63
1751934180000|2025-07-08 00:23:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|46
1751934270000|2025-07-08 00:24:30|||||||||20
1751934280000|2025-07-08 00:24:40|||||||||13
1751934320000|2025-07-08 00:25:20|||||||||17
1751934330000|2025-07-08 00:25:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|10
1751934340000|2025-07-08 00:25:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|3
1751934350000|2025-07-08 00:25:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|19
1751934360000|2025-07-08 00:26:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|6
1751934390000|2025-07-08 00:26:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|58
1751934450000|2025-07-08 00:27:30|||||||||53
1751934500000|2025-07-08 00:28:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1751934510000|2025-07-08 00:28:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1751934600000|2025-07-08 00:30:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|82
1751934610000|2025-07-08 00:30:10|||||||||1
1751934630000|2025-07-08 00:30:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1751934640000|2025-07-08 00:30:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|35
1751934680000|2025-07-08 00:31:20|||||||||11
1751934710000|2025-07-08 00:31:50|||||||||6
1751934720000|2025-07-08 00:32:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|136
1751934730000|2025-07-08 00:32:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|58
1751934740000|2025-07-08 00:32:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|23
1751934760000|2025-07-08 00:32:40|||||||||13
1751934770000|2025-07-08 00:32:50|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|9
1751934780000|2025-07-08 00:33:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|28
1751934790000|2025-07-08 00:33:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1751934800000|2025-07-08 00:33:20|||||||||28
1751934810000|2025-07-08 00:33:30|||||||||1
1751934840000|2025-07-08 00:34:00|||||||||1
1751934850000|2025-07-08 00:34:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1751934860000|2025-07-08 00:34:20|||||||||2
1751934870000|2025-07-08 00:34:30|11333.3|11329.3|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|16
1751934880000|2025-07-08 00:34:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1751934900000|2025-07-08 00:35:00|||||||||12
1751934910000|2025-07-08 00:35:10|||||||||26
1751934920000|2025-07-08 00:35:20|||||||||96
1751934930000|2025-07-08 00:35:30|||||||||12
1751934960000|2025-07-08 00:36:00|||||||||92
1751934970000|2025-07-08 00:36:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|16
1751935000000|2025-07-08 00:36:40|||||||||12
1751935010000|2025-07-08 00:36:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|63
1751935020000|2025-07-08 00:37:00|||||||||3
1751935030000|2025-07-08 00:37:10|||||||||6
1751935040000|2025-07-08 00:37:20|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|10
1751935090000|2025-07-08 00:38:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|27
1751935100000|2025-07-08 00:38:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|2
1751935120000|2025-07-08 00:38:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1751935130000|2025-07-08 00:38:50|||||||||1
1751935140000|2025-07-08 00:39:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|3
1751935150000|2025-07-08 00:39:10|||||||||46
1751935160000|2025-07-08 00:39:20|||||||||11
1751935210000|2025-07-08 00:40:10|||||||||1
1751935240000|2025-07-08 00:40:40|||||||||15
1751935260000|2025-07-08 00:41:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1751935270000|2025-07-08 00:41:10|||||||||2
1751935290000|2025-07-08 00:41:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|37
1751935300000|2025-07-08 00:41:40|||||||||1
1751935310000|2025-07-08 00:41:50|||||||||17
1751935320000|2025-07-08 00:42:00|||||||||3
1751935330000|2025-07-08 00:42:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1751935340000|2025-07-08 00:42:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|7
1751935350000|2025-07-08 00:42:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|14
1751935360000|2025-07-08 00:42:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1751935370000|2025-07-08 00:42:50|||||||||4
1751935450000|2025-07-08 00:44:10|||||||||4
1751935500000|2025-07-08 00:45:00|||||||||21
1751935510000|2025-07-08 00:45:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|24
1751935520000|2025-07-08 00:45:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|15
1751935530000|2025-07-08 00:45:30|||||||||1
1751935550000|2025-07-08 00:45:50|||||||||6
1751935570000|2025-07-08 00:46:10|||||||||4
1751935590000|2025-07-08 00:46:30|||||||||11
1751935610000|2025-07-08 00:46:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|30
1751935620000|2025-07-08 00:47:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|3
1751935650000|2025-07-08 00:47:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1751935750000|2025-07-08 00:49:10|||||||||2
1751935760000|2025-07-08 00:49:20|||||||||1
1751935780000|2025-07-08 00:49:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|19
1751935790000|2025-07-08 00:49:50|||||||||1
1751935880000|2025-07-08 00:51:20|||||||||1
1751935890000|2025-07-08 00:51:30|||||||||1
1751935930000|2025-07-08 00:52:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|69
1751935940000|2025-07-08 00:52:20|||||||||2
1751935950000|2025-07-08 00:52:30|||||||||1
1751936060000|2025-07-08 00:54:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|36
1751936080000|2025-07-08 00:54:40|||||||||20
1751936100000|2025-07-08 00:55:00|||||||||2
1751936110000|2025-07-08 00:55:10|||||||||11
1751936150000|2025-07-08 00:55:50|||||||||1
1751936160000|2025-07-08 00:56:00|||||||||22
1751936190000|2025-07-08 00:56:30|||||||||43
1751936200000|2025-07-08 00:56:40|||||||||1
1751936210000|2025-07-08 00:56:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1751936270000|2025-07-08 00:57:50|||||||||33
1751936380000|2025-07-08 00:59:40|||||||||1
1751936390000|2025-07-08 00:59:50|||||||||2
1751936400000|2025-07-08 01:00:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|19
1751936410000|2025-07-08 01:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1751936450000|2025-07-08 01:00:50|||||||||16
1751936460000|2025-07-08 01:01:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|12
1751936490000|2025-07-08 01:01:30|||||||||1
1751936530000|2025-07-08 01:02:10|||||||||2
1751936580000|2025-07-08 01:03:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|40
1751936600000|2025-07-08 01:03:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1751936620000|2025-07-08 01:03:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1751936640000|2025-07-08 01:04:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|34
1751936650000|2025-07-08 01:04:10|||||||||4
1751936670000|2025-07-08 01:04:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1751936690000|2025-07-08 01:04:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|14
1751936700000|2025-07-08 01:05:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|0
1751936750000|2025-07-08 01:05:50|||||||||2
1751936760000|2025-07-08 01:06:00|||||||||1
1751936800000|2025-07-08 01:06:40|||||||||1
1751936810000|2025-07-08 01:06:50|||||||||5
1751936920000|2025-07-08 01:08:40|||||||||1
1751936930000|2025-07-08 01:08:50|||||||||1
1751936960000|2025-07-08 01:09:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|49
1751936970000|2025-07-08 01:09:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1751936980000|2025-07-08 01:09:40|||||||||74
1751936990000|2025-07-08 01:09:50|||||||||55
1751937020000|2025-07-08 01:10:20|||||||||1
1751937050000|2025-07-08 01:10:50|||||||||2
1751937100000|2025-07-08 01:11:40|||||||||13
1751937120000|2025-07-08 01:12:00|||||||||33
1751937130000|2025-07-08 01:12:10|||||||||1
1751937140000|2025-07-08 01:12:20|||||||||12
1751937150000|2025-07-08 01:12:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|33
1751937270000|2025-07-08 01:14:30|||||||||1
1751937300000|2025-07-08 01:15:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1751937310000|2025-07-08 01:15:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1751937320000|2025-07-08 01:15:20|||||||||4
1751937360000|2025-07-08 01:16:00|||||||||2
1751937450000|2025-07-08 01:17:30|||||||||1
1751937490000|2025-07-08 01:18:10|||||||||1
1751937510000|2025-07-08 01:18:30|||||||||13
1751937560000|2025-07-08 01:19:20|||||||||15
1751937570000|2025-07-08 01:19:30|||||||||33
1751937880000|2025-07-08 01:24:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1751937900000|2025-07-08 01:25:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1751937910000|2025-07-08 01:25:10|||||||||16
1751937920000|2025-07-08 01:25:20|||||||||1
1751938010000|2025-07-08 01:26:50|||||||||5
1751938060000|2025-07-08 01:27:40|||||||||3
1751938090000|2025-07-08 01:28:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|26
1751938130000|2025-07-08 01:28:50|||||||||1
1751938140000|2025-07-08 01:29:00|||||||||1
1751938150000|2025-07-08 01:29:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1751938180000|2025-07-08 01:29:40|||||||||6
1751938200000|2025-07-08 01:30:00|||||||||2
1751938230000|2025-07-08 01:30:30|||||||||2
1751938240000|2025-07-08 01:30:40|||||||||5
1751938260000|2025-07-08 01:31:00|||||||||66
1751938270000|2025-07-08 01:31:10|||||||||1
1751938280000|2025-07-08 01:31:20|||||||||51
1751938290000|2025-07-08 01:31:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1751938300000|2025-07-08 01:31:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1751938330000|2025-07-08 01:32:10|||||||||3
1751938340000|2025-07-08 01:32:20|||||||||42
1751938350000|2025-07-08 01:32:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|15
1751938390000|2025-07-08 01:33:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1751938420000|2025-07-08 01:33:40|||||||||119
1751938430000|2025-07-08 01:33:50|||||||||2
1751938440000|2025-07-08 01:34:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|114
1751938450000|2025-07-08 01:34:10|||||||||12
1751938460000|2025-07-08 01:34:20|||||||||12
1751938470000|2025-07-08 01:34:30|||||||||6
1751938580000|2025-07-08 01:36:20|||||||||6
1751938610000|2025-07-08 01:36:50|||||||||3
1751938730000|2025-07-08 01:38:50|||||||||1
1751938780000|2025-07-08 01:39:40|||||||||4
1751938860000|2025-07-08 01:41:00|||||||||2
1751938980000|2025-07-08 01:43:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1751938990000|2025-07-08 01:43:10|||||||||5
1751939030000|2025-07-08 01:43:50|||||||||5
1751939040000|2025-07-08 01:44:00|||||||||2
1751939100000|2025-07-08 01:45:00|||||||||20
1751939110000|2025-07-08 01:45:10|||||||||27
1751939120000|2025-07-08 01:45:20|||||||||1
1751939150000|2025-07-08 01:45:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1751939170000|2025-07-08 01:46:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|38
1751939180000|2025-07-08 01:46:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1751939240000|2025-07-08 01:47:20|||||||||3
1751939270000|2025-07-08 01:47:50|||||||||2
1751939310000|2025-07-08 01:48:30|||||||||1
1751939450000|2025-07-08 01:50:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|89
1751939520000|2025-07-08 01:52:00|||||||||11
1751939530000|2025-07-08 01:52:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1751939690000|2025-07-08 01:54:50|||||||||1
1751939700000|2025-07-08 01:55:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|41
1751939710000|2025-07-08 01:55:10|||||||||5
1751939730000|2025-07-08 01:55:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1751939740000|2025-07-08 01:55:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1751939760000|2025-07-08 01:56:00|||||||||1
1751939950000|2025-07-08 01:59:10|||||||||1
1751939960000|2025-07-08 01:59:20|||||||||10
1751940010000|2025-07-08 02:00:10|||||||||24
1751940020000|2025-07-08 02:00:20|||||||||1
1751940050000|2025-07-08 02:00:50|||||||||3
1751940100000|2025-07-08 02:01:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1751940110000|2025-07-08 02:01:50|||||||||1
1751940120000|2025-07-08 02:02:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|17
1751940130000|2025-07-08 02:02:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1751940200000|2025-07-08 02:03:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|68
1751940210000|2025-07-08 02:03:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|110
1751940220000|2025-07-08 02:03:40|||||||||3
1751940240000|2025-07-08 02:04:00|||||||||4
1751940310000|2025-07-08 02:05:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|85
1751940340000|2025-07-08 02:05:40|||||||||142
1751940350000|2025-07-08 02:05:50|||||||||13
1751940360000|2025-07-08 02:06:00|||||||||1
1751940390000|2025-07-08 02:06:30|||||||||1
1751940420000|2025-07-08 02:07:00|||||||||1
1751940430000|2025-07-08 02:07:10|||||||||18
1751940450000|2025-07-08 02:07:30|||||||||1
1751940480000|2025-07-08 02:08:00|||||||||1
1751940530000|2025-07-08 02:08:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1751940540000|2025-07-08 02:09:00|||||||||220
1751940550000|2025-07-08 02:09:10|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|18
1751940570000|2025-07-08 02:09:30|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|30
1751940580000|2025-07-08 02:09:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|2
1751940590000|2025-07-08 02:09:50|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|4
1751940600000|2025-07-08 02:10:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|4
1751940610000|2025-07-08 02:10:10|||||||||23
1751940620000|2025-07-08 02:10:20|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|127
1751940630000|2025-07-08 02:10:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|49
1751940640000|2025-07-08 02:10:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|30
1751940650000|2025-07-08 02:10:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1751940660000|2025-07-08 02:11:00|||||||||2
1751940680000|2025-07-08 02:11:20|11352|11348|11352|11348|11352|11348|11352|11348|4
1751940690000|2025-07-08 02:11:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|33
1751940700000|2025-07-08 02:11:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|67
1751940710000|2025-07-08 02:11:50|||||||||19
1751940730000|2025-07-08 02:12:10|||||||||1
1751940830000|2025-07-08 02:13:50|||||||||19
1751940840000|2025-07-08 02:14:00|||||||||3
1751940870000|2025-07-08 02:14:30|||||||||2
1751940880000|2025-07-08 02:14:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|58
1751940890000|2025-07-08 02:14:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|19
1751940900000|2025-07-08 02:15:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1751940910000|2025-07-08 02:15:10|||||||||9
1751940920000|2025-07-08 02:15:20|||||||||7
1751940950000|2025-07-08 02:15:50|||||||||1
1751940970000|2025-07-08 02:16:10|||||||||20
1751940990000|2025-07-08 02:16:30|||||||||22
1751941000000|2025-07-08 02:16:40|||||||||1
1751941010000|2025-07-08 02:16:50|||||||||4
1751941160000|2025-07-08 02:19:20|||||||||217
1751941200000|2025-07-08 02:20:00|||||||||3
1751941210000|2025-07-08 02:20:10|||||||||1
1751941320000|2025-07-08 02:22:00|||||||||1
1751941340000|2025-07-08 02:22:20|||||||||5
1751941350000|2025-07-08 02:22:30|||||||||1
1751941400000|2025-07-08 02:23:20|||||||||1
1751941480000|2025-07-08 02:24:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1751941500000|2025-07-08 02:25:00|||||||||2
1751941540000|2025-07-08 02:25:40|||||||||6
1751941600000|2025-07-08 02:26:40|||||||||1
1751941610000|2025-07-08 02:26:50|||||||||5
1751941630000|2025-07-08 02:27:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1751941640000|2025-07-08 02:27:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|20
1751941690000|2025-07-08 02:28:10|||||||||2
1751941710000|2025-07-08 02:28:30|||||||||8
1751941720000|2025-07-08 02:28:40|||||||||3
1751941740000|2025-07-08 02:29:00|||||||||2
1751941800000|2025-07-08 02:30:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|64
1751941810000|2025-07-08 02:30:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1751941870000|2025-07-08 02:31:10|||||||||12
1751941890000|2025-07-08 02:31:30|||||||||2
1751941910000|2025-07-08 02:31:50|||||||||36
1751941920000|2025-07-08 02:32:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|64
1751941930000|2025-07-08 02:32:10|||||||||11
1751941940000|2025-07-08 02:32:20|11352|11348|11352|11348|11352|11348|11352|11348|0
1751941950000|2025-07-08 02:32:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|7
1751941970000|2025-07-08 02:32:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1751941990000|2025-07-08 02:33:10|||||||||29
1751942000000|2025-07-08 02:33:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|5
1751942020000|2025-07-08 02:33:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1751942030000|2025-07-08 02:33:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|43
1751942040000|2025-07-08 02:34:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1751942050000|2025-07-08 02:34:10|||||||||8
1751942070000|2025-07-08 02:34:30|||||||||2
1751942120000|2025-07-08 02:35:20|||||||||25
1751942240000|2025-07-08 02:37:20|||||||||40
1751942320000|2025-07-08 02:38:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|61
1751942330000|2025-07-08 02:38:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1751942410000|2025-07-08 02:40:10|||||||||1
1751942520000|2025-07-08 02:42:00|||||||||4
1751942530000|2025-07-08 02:42:10|||||||||23
1751942540000|2025-07-08 02:42:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1751942550000|2025-07-08 02:42:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|42
1751942610000|2025-07-08 02:43:30|||||||||22
1751942720000|2025-07-08 02:45:20|||||||||9
1751942860000|2025-07-08 02:47:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|25
1751942870000|2025-07-08 02:47:50|||||||||1
1751942900000|2025-07-08 02:48:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|28
1751942960000|2025-07-08 02:49:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1751943000000|2025-07-08 02:50:00|||||||||1
1751943020000|2025-07-08 02:50:20|||||||||3
1751943030000|2025-07-08 02:50:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1751943070000|2025-07-08 02:51:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1751943080000|2025-07-08 02:51:20|||||||||1
1751943230000|2025-07-08 02:53:50|||||||||3
1751943310000|2025-07-08 02:55:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1751943320000|2025-07-08 02:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1751943340000|2025-07-08 02:55:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|12
1751943370000|2025-07-08 02:56:10|||||||||3
1751943410000|2025-07-08 02:56:50|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|10
1751943500000|2025-07-08 02:58:20|||||||||1
1751943600000|2025-07-08 03:00:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|39
1751943610000|2025-07-08 03:00:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1751943620000|2025-07-08 03:00:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|18
1751943630000|2025-07-08 03:00:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|3
1751943640000|2025-07-08 03:00:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1751943940000|2025-07-08 03:05:40|||||||||2
1751943970000|2025-07-08 03:06:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1751943980000|2025-07-08 03:06:20|||||||||2
1751943990000|2025-07-08 03:06:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1751944030000|2025-07-08 03:07:10|||||||||2
1751944090000|2025-07-08 03:08:10|||||||||7
1751944120000|2025-07-08 03:08:40|||||||||6
1751944170000|2025-07-08 03:09:30|||||||||2
1751944190000|2025-07-08 03:09:50|||||||||1
1751944200000|2025-07-08 03:10:00|||||||||1
1751944210000|2025-07-08 03:10:10|||||||||1
1751944250000|2025-07-08 03:10:50|||||||||1
1751944270000|2025-07-08 03:11:10|||||||||1
1751944350000|2025-07-08 03:12:30|||||||||1
1751944380000|2025-07-08 03:13:00|||||||||1
1751944410000|2025-07-08 03:13:30|||||||||2
1751944440000|2025-07-08 03:14:00|||||||||63
1751944460000|2025-07-08 03:14:20|||||||||10
1751944470000|2025-07-08 03:14:30|||||||||11
1751944490000|2025-07-08 03:14:50|||||||||11
1751944540000|2025-07-08 03:15:40|||||||||9
1751944550000|2025-07-08 03:15:50|||||||||7
1751944560000|2025-07-08 03:16:00|||||||||1
1751944580000|2025-07-08 03:16:20|||||||||2
1751944590000|2025-07-08 03:16:30|||||||||2
1751944700000|2025-07-08 03:18:20|||||||||11
1751944710000|2025-07-08 03:18:30|||||||||4
1751944910000|2025-07-08 03:21:50|||||||||2
1751945190000|2025-07-08 03:26:30|||||||||6
1751945230000|2025-07-08 03:27:10|||||||||12
1751945280000|2025-07-08 03:28:00|||||||||4
1751945290000|2025-07-08 03:28:10|||||||||3
1751945300000|2025-07-08 03:28:20|||||||||1
1751945310000|2025-07-08 03:28:30|||||||||1
1751945320000|2025-07-08 03:28:40|||||||||1
1751945330000|2025-07-08 03:28:50|||||||||6
1751945340000|2025-07-08 03:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|34
1751945400000|2025-07-08 03:30:00|||||||||6
1751945430000|2025-07-08 03:30:30|||||||||25
1751945560000|2025-07-08 03:32:40|||||||||1
1751945790000|2025-07-08 03:36:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1751945800000|2025-07-08 03:36:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1751945910000|2025-07-08 03:38:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1751945930000|2025-07-08 03:38:50|||||||||2
1751945940000|2025-07-08 03:39:00|||||||||10
1751946000000|2025-07-08 03:40:00|||||||||2
1751946010000|2025-07-08 03:40:10|||||||||1
1751946020000|2025-07-08 03:40:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1751946030000|2025-07-08 03:40:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1751946040000|2025-07-08 03:40:40|||||||||1
1751946050000|2025-07-08 03:40:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1751946150000|2025-07-08 03:42:30|||||||||3
1751946200000|2025-07-08 03:43:20|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|82
1751946240000|2025-07-08 03:44:00|||||||||1
1751946250000|2025-07-08 03:44:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1751946260000|2025-07-08 03:44:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|36
1751946290000|2025-07-08 03:44:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1751946310000|2025-07-08 03:45:10|||||||||8
1751946320000|2025-07-08 03:45:20|||||||||1
1751946340000|2025-07-08 03:45:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1751946350000|2025-07-08 03:45:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|9
1751946360000|2025-07-08 03:46:00|||||||||4
1751946400000|2025-07-08 03:46:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1751946410000|2025-07-08 03:46:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|4
1751946510000|2025-07-08 03:48:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1751946610000|2025-07-08 03:50:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1751946620000|2025-07-08 03:50:20|||||||||1
1751946630000|2025-07-08 03:50:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1751946690000|2025-07-08 03:51:30|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|13
1751946700000|2025-07-08 03:51:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1751946710000|2025-07-08 03:51:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1751946750000|2025-07-08 03:52:30|||||||||1
1751946970000|2025-07-08 03:56:10|||||||||1
1751947090000|2025-07-08 03:58:10|||||||||1
1751947110000|2025-07-08 03:58:30|||||||||1
1751947380000|2025-07-08 04:03:00|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|11
1751947390000|2025-07-08 04:03:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1751947400000|2025-07-08 04:03:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|12
1751947410000|2025-07-08 04:03:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1751947650000|2025-07-08 04:07:30|||||||||2
1751947660000|2025-07-08 04:07:40|||||||||1
1751947740000|2025-07-08 04:09:00|||||||||1
1751947870000|2025-07-08 04:11:10|||||||||5
1751948030000|2025-07-08 04:13:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|61
1751948080000|2025-07-08 04:14:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1751948090000|2025-07-08 04:14:50|||||||||2
1751948100000|2025-07-08 04:15:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|76
1751948130000|2025-07-08 04:15:30|||||||||1
1751948210000|2025-07-08 04:16:50|||||||||1
1751948260000|2025-07-08 04:17:40|||||||||51
1751948280000|2025-07-08 04:18:00|||||||||1
1751948300000|2025-07-08 04:18:20|||||||||54
1751948360000|2025-07-08 04:19:20|||||||||1
1751948370000|2025-07-08 04:19:30|||||||||1
1751948380000|2025-07-08 04:19:40|||||||||3
1751948410000|2025-07-08 04:20:10|||||||||53
1751948420000|2025-07-08 04:20:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|55
1751948430000|2025-07-08 04:20:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|63
1751948440000|2025-07-08 04:20:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1751948450000|2025-07-08 04:20:50|||||||||1
1751948460000|2025-07-08 04:21:00|||||||||3
1751948480000|2025-07-08 04:21:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1751948520000|2025-07-08 04:22:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1751948530000|2025-07-08 04:22:10|||||||||2
1751948540000|2025-07-08 04:22:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1751948550000|2025-07-08 04:22:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1751948560000|2025-07-08 04:22:40|||||||||3
1751948570000|2025-07-08 04:22:50|||||||||2
1751948590000|2025-07-08 04:23:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|1
1751948600000|2025-07-08 04:23:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1751948630000|2025-07-08 04:23:50|||||||||2
1751948640000|2025-07-08 04:24:00|||||||||2
1751948650000|2025-07-08 04:24:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1751948740000|2025-07-08 04:25:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1751948750000|2025-07-08 04:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1751948760000|2025-07-08 04:26:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|4
1751948780000|2025-07-08 04:26:20|||||||||5
1751948870000|2025-07-08 04:27:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1751948880000|2025-07-08 04:28:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|18
1751948900000|2025-07-08 04:28:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1751948920000|2025-07-08 04:28:40|||||||||3
1751948940000|2025-07-08 04:29:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1751949000000|2025-07-08 04:30:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|61
1751949010000|2025-07-08 04:30:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|145
1751949020000|2025-07-08 04:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1751949030000|2025-07-08 04:30:30|||||||||20
1751949040000|2025-07-08 04:30:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|35
1751949050000|2025-07-08 04:30:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|111
1751949060000|2025-07-08 04:31:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|37
1751949070000|2025-07-08 04:31:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|45
1751949080000|2025-07-08 04:31:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|17
1751949100000|2025-07-08 04:31:40|||||||||7
1751949110000|2025-07-08 04:31:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|31
1751949120000|2025-07-08 04:32:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|64
1751949130000|2025-07-08 04:32:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|17
1751949150000|2025-07-08 04:32:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1751949160000|2025-07-08 04:32:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|47
1751949170000|2025-07-08 04:32:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|28
1751949180000|2025-07-08 04:33:00|||||||||23
1751949190000|2025-07-08 04:33:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1751949200000|2025-07-08 04:33:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1751949210000|2025-07-08 04:33:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1751949220000|2025-07-08 04:33:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1751949270000|2025-07-08 04:34:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|46
1751949400000|2025-07-08 04:36:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|53
1751949410000|2025-07-08 04:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1751949460000|2025-07-08 04:37:40|||||||||120
1751949590000|2025-07-08 04:39:50|||||||||2
1751949660000|2025-07-08 04:41:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|71
1751949720000|2025-07-08 04:42:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1751949730000|2025-07-08 04:42:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|6
1751949740000|2025-07-08 04:42:20|||||||||4
1751949750000|2025-07-08 04:42:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1
1751949790000|2025-07-08 04:43:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|44
1751949800000|2025-07-08 04:43:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1751949820000|2025-07-08 04:43:40|||||||||1
1751949830000|2025-07-08 04:43:50|||||||||13
1751949880000|2025-07-08 04:44:40|||||||||11
1751949890000|2025-07-08 04:44:50|||||||||14
1751949900000|2025-07-08 04:45:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|17
1751949920000|2025-07-08 04:45:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|32
1751949940000|2025-07-08 04:45:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1751949990000|2025-07-08 04:46:30|||||||||11
1751950000000|2025-07-08 04:46:40|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|15
1751950010000|2025-07-08 04:46:50|||||||||3
1751950020000|2025-07-08 04:47:00|||||||||7
1751950030000|2025-07-08 04:47:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1751950040000|2025-07-08 04:47:20|||||||||10
1751950050000|2025-07-08 04:47:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|3
1751950060000|2025-07-08 04:47:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1751950070000|2025-07-08 04:47:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1751950080000|2025-07-08 04:48:00|||||||||3
1751950090000|2025-07-08 04:48:10|||||||||16
1751950110000|2025-07-08 04:48:30|||||||||3
1751950130000|2025-07-08 04:48:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1751950140000|2025-07-08 04:49:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|17
1751950170000|2025-07-08 04:49:30|||||||||3
1751950210000|2025-07-08 04:50:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1751950240000|2025-07-08 04:50:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1751950260000|2025-07-08 04:51:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1751950270000|2025-07-08 04:51:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|32
1751950290000|2025-07-08 04:51:30|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|16
1751950300000|2025-07-08 04:51:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1751950320000|2025-07-08 04:52:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1751950330000|2025-07-08 04:52:10|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|84
1751950340000|2025-07-08 04:52:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1751950420000|2025-07-08 04:53:40|||||||||1
1751950450000|2025-07-08 04:54:10|||||||||1
1751950500000|2025-07-08 04:55:00|||||||||200
1751950540000|2025-07-08 04:55:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|109
1751950560000|2025-07-08 04:56:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|13
1751950600000|2025-07-08 04:56:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1751950630000|2025-07-08 04:57:10|||||||||3
1751950690000|2025-07-08 04:58:10|||||||||2
1751950710000|2025-07-08 04:58:30|||||||||1
1751950780000|2025-07-08 04:59:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1751950790000|2025-07-08 04:59:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1751950800000|2025-07-08 05:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1751950830000|2025-07-08 05:00:30|||||||||2
1751950840000|2025-07-08 05:00:40|||||||||14
1751950860000|2025-07-08 05:01:00|||||||||3
1751950890000|2025-07-08 05:01:30|||||||||1
1751950940000|2025-07-08 05:02:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|25
1751950950000|2025-07-08 05:02:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|1
1751950990000|2025-07-08 05:03:10|||||||||10
1751951000000|2025-07-08 05:03:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1751951010000|2025-07-08 05:03:30|||||||||5
1751951040000|2025-07-08 05:04:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|43
1751951050000|2025-07-08 05:04:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1751951070000|2025-07-08 05:04:30|||||||||12
1751951100000|2025-07-08 05:05:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|10
1751951170000|2025-07-08 05:06:10|||||||||93
1751951230000|2025-07-08 05:07:10|||||||||4
1751951240000|2025-07-08 05:07:20|||||||||1
1751951250000|2025-07-08 05:07:30|||||||||6
1751951290000|2025-07-08 05:08:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|90
1751951300000|2025-07-08 05:08:20|||||||||1
1751951310000|2025-07-08 05:08:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|33
1751951330000|2025-07-08 05:08:50|||||||||1
1751951340000|2025-07-08 05:09:00|||||||||1
1751951350000|2025-07-08 05:09:10|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|6
1751951360000|2025-07-08 05:09:20|||||||||1
1751951620000|2025-07-08 05:13:40|||||||||1
1751951750000|2025-07-08 05:15:50|||||||||23
1751951760000|2025-07-08 05:16:00|||||||||7
1751951770000|2025-07-08 05:16:10|||||||||21
1751951780000|2025-07-08 05:16:20|||||||||3
1751951790000|2025-07-08 05:16:30|||||||||34
1751951800000|2025-07-08 05:16:40|||||||||1
1751951830000|2025-07-08 05:17:10|||||||||4
1751951850000|2025-07-08 05:17:30|||||||||5
1751951870000|2025-07-08 05:17:50|||||||||2
1751951880000|2025-07-08 05:18:00|||||||||1
1751951900000|2025-07-08 05:18:20|||||||||1
1751951990000|2025-07-08 05:19:50|||||||||1
1751952250000|2025-07-08 05:24:10|||||||||2
1751952280000|2025-07-08 05:24:40|||||||||3
1751952350000|2025-07-08 05:25:50|||||||||1
1751952390000|2025-07-08 05:26:30|||||||||2
1751952530000|2025-07-08 05:28:50|||||||||8
1751952600000|2025-07-08 05:30:00|||||||||1
1751952670000|2025-07-08 05:31:10|||||||||26
1751952690000|2025-07-08 05:31:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1751952700000|2025-07-08 05:31:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|74
1751952740000|2025-07-08 05:32:20|||||||||5
1751952800000|2025-07-08 05:33:20|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|46
1751952820000|2025-07-08 05:33:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|13
1751952830000|2025-07-08 05:33:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1751952850000|2025-07-08 05:34:10|||||||||4
1751952870000|2025-07-08 05:34:30|||||||||2
1751952880000|2025-07-08 05:34:40|||||||||2
1751953030000|2025-07-08 05:37:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1751953270000|2025-07-08 05:41:10|||||||||7
1751953290000|2025-07-08 05:41:30|||||||||6
1751953380000|2025-07-08 05:43:00|||||||||4
1751953390000|2025-07-08 05:43:10|||||||||4
1751953530000|2025-07-08 05:45:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|50
1751953560000|2025-07-08 05:46:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1751953790000|2025-07-08 05:49:50|||||||||25
1751953830000|2025-07-08 05:50:30|||||||||6
1751953880000|2025-07-08 05:51:20|||||||||131
1751953960000|2025-07-08 05:52:40|||||||||3
1751953980000|2025-07-08 05:53:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1751954060000|2025-07-08 05:54:20|||||||||2
1751954090000|2025-07-08 05:54:50|||||||||15
1751954130000|2025-07-08 05:55:30|||||||||37
1751954200000|2025-07-08 05:56:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1751954220000|2025-07-08 05:57:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|29
1751954240000|2025-07-08 05:57:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1751954250000|2025-07-08 05:57:30|||||||||2
1751954280000|2025-07-08 05:58:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|24
1751954300000|2025-07-08 05:58:20|||||||||5
1751954310000|2025-07-08 05:58:30|||||||||2
1751954320000|2025-07-08 05:58:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1751954330000|2025-07-08 05:58:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1751954350000|2025-07-08 05:59:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1751954370000|2025-07-08 05:59:30|||||||||2
1751954400000|2025-07-08 06:00:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|66
1751954410000|2025-07-08 06:00:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|49
1751954420000|2025-07-08 06:00:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|12
1751954430000|2025-07-08 06:00:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|7
1751954440000|2025-07-08 06:00:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1751954460000|2025-07-08 06:01:00|||||||||1
1751954470000|2025-07-08 06:01:10|||||||||10
1751954490000|2025-07-08 06:01:30|||||||||6
1751954510000|2025-07-08 06:01:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|28
1751954520000|2025-07-08 06:02:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1751954540000|2025-07-08 06:02:20|||||||||24
1751954650000|2025-07-08 06:04:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|145
1751954660000|2025-07-08 06:04:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1751954720000|2025-07-08 06:05:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1751954730000|2025-07-08 06:05:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1751954740000|2025-07-08 06:05:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1751954750000|2025-07-08 06:05:50|||||||||1
1751954760000|2025-07-08 06:06:00|||||||||14
1751954780000|2025-07-08 06:06:20|||||||||17
1751954820000|2025-07-08 06:07:00|||||||||12
1751954830000|2025-07-08 06:07:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1751954840000|2025-07-08 06:07:20|||||||||4
1751954850000|2025-07-08 06:07:30|||||||||3
1751954870000|2025-07-08 06:07:50|||||||||3
1751954880000|2025-07-08 06:08:00|||||||||2
1751954900000|2025-07-08 06:08:20|||||||||2
1751954920000|2025-07-08 06:08:40|||||||||2
1751954980000|2025-07-08 06:09:40|||||||||26
1751955040000|2025-07-08 06:10:40|||||||||4
1751955050000|2025-07-08 06:10:50|||||||||117
1751955060000|2025-07-08 06:11:00|||||||||24
1751955110000|2025-07-08 06:11:50|||||||||1
1751955150000|2025-07-08 06:12:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1751955190000|2025-07-08 06:13:10|||||||||1
1751955200000|2025-07-08 06:13:20|||||||||5
1751955250000|2025-07-08 06:14:10|||||||||118
1751955300000|2025-07-08 06:15:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|28
1751955320000|2025-07-08 06:15:20|||||||||33
1751955330000|2025-07-08 06:15:30|||||||||19
1751955350000|2025-07-08 06:15:50|||||||||20
1751955380000|2025-07-08 06:16:20|||||||||17
1751955390000|2025-07-08 06:16:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|47
1751955400000|2025-07-08 06:16:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1751955410000|2025-07-08 06:16:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1751955460000|2025-07-08 06:17:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1751955530000|2025-07-08 06:18:50|||||||||60
1751955560000|2025-07-08 06:19:20|||||||||10
1751955570000|2025-07-08 06:19:30|||||||||10
1751955580000|2025-07-08 06:19:40|||||||||8
1751955590000|2025-07-08 06:19:50|||||||||14
1751955600000|2025-07-08 06:20:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|14
1751955610000|2025-07-08 06:20:10|||||||||3
1751955630000|2025-07-08 06:20:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1751955680000|2025-07-08 06:21:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1751955710000|2025-07-08 06:21:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1751955720000|2025-07-08 06:22:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1751955730000|2025-07-08 06:22:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1751955750000|2025-07-08 06:22:30|||||||||34
1751955790000|2025-07-08 06:23:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|86
1751955800000|2025-07-08 06:23:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1751955810000|2025-07-08 06:23:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|5
1751955830000|2025-07-08 06:23:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|87
1751955840000|2025-07-08 06:24:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1751955850000|2025-07-08 06:24:10|||||||||40
1751955940000|2025-07-08 06:25:40|||||||||1
1751955950000|2025-07-08 06:25:50|||||||||1
1751955990000|2025-07-08 06:26:30|||||||||10
1751956020000|2025-07-08 06:27:00|||||||||44
1751956060000|2025-07-08 06:27:40|||||||||1
1751956080000|2025-07-08 06:28:00|||||||||5
1751956090000|2025-07-08 06:28:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|44
1751956120000|2025-07-08 06:28:40|||||||||21
1751956130000|2025-07-08 06:28:50|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|14
1751956140000|2025-07-08 06:29:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|13
1751956180000|2025-07-08 06:29:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|16
1751956190000|2025-07-08 06:29:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|21
1751956200000|2025-07-08 06:30:00|||||||||1
1751956210000|2025-07-08 06:30:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|109
1751956220000|2025-07-08 06:30:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|38
1751956320000|2025-07-08 06:32:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|55
1751956330000|2025-07-08 06:32:10|||||||||21
1751956360000|2025-07-08 06:32:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1751956390000|2025-07-08 06:33:10|||||||||1
1751956560000|2025-07-08 06:36:00|||||||||46
1751956580000|2025-07-08 06:36:20|||||||||6
1751956590000|2025-07-08 06:36:30|||||||||23
1751956600000|2025-07-08 06:36:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|10
1751956610000|2025-07-08 06:36:50|||||||||14
1751956630000|2025-07-08 06:37:10|||||||||10
1751956640000|2025-07-08 06:37:20|||||||||2
1751956650000|2025-07-08 06:37:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|109
1751956660000|2025-07-08 06:37:40|||||||||1
1751956670000|2025-07-08 06:37:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|22
1751956680000|2025-07-08 06:38:00|||||||||1
1751956710000|2025-07-08 06:38:30|||||||||10
1751956730000|2025-07-08 06:38:50|||||||||4
1751956740000|2025-07-08 06:39:00|||||||||10
1751956800000|2025-07-08 06:40:00|||||||||1
1751956810000|2025-07-08 06:40:10|||||||||10
1751956830000|2025-07-08 06:40:30|||||||||1
1751957130000|2025-07-08 06:45:30|||||||||1
1751957140000|2025-07-08 06:45:40|||||||||12
1751957160000|2025-07-08 06:46:00|||||||||22
1751957170000|2025-07-08 06:46:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|170
1751957200000|2025-07-08 06:46:40|||||||||10
1751957220000|2025-07-08 06:47:00|||||||||28
1751957240000|2025-07-08 06:47:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1751957270000|2025-07-08 06:47:50|||||||||3
1751957280000|2025-07-08 06:48:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|36
1751957480000|2025-07-08 06:51:20|||||||||3
1751957490000|2025-07-08 06:51:30|||||||||4
1751957530000|2025-07-08 06:52:10|||||||||1
1751957650000|2025-07-08 06:54:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|42
1751957680000|2025-07-08 06:54:40|||||||||6
1751957700000|2025-07-08 06:55:00|||||||||4
1751957740000|2025-07-08 06:55:40|||||||||61
1751957830000|2025-07-08 06:57:10|||||||||20
1751957880000|2025-07-08 06:58:00|||||||||8
1751957890000|2025-07-08 06:58:10|||||||||4
1751957920000|2025-07-08 06:58:40|||||||||6
1751957930000|2025-07-08 06:58:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|65
1751957940000|2025-07-08 06:59:00|||||||||2
1751957960000|2025-07-08 06:59:20|||||||||2
1751957970000|2025-07-08 06:59:30|||||||||6
1751958000000|2025-07-08 07:00:00|||||||||111
1751958010000|2025-07-08 07:00:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|51
1751958020000|2025-07-08 07:00:20|||||||||9
1751958030000|2025-07-08 07:00:30|||||||||28
1751958040000|2025-07-08 07:00:40|||||||||8
1751958050000|2025-07-08 07:00:50|||||||||13
1751958060000|2025-07-08 07:01:00|||||||||65
1751958070000|2025-07-08 07:01:10|||||||||5
1751958090000|2025-07-08 07:01:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|11
1751958100000|2025-07-08 07:01:40|||||||||4
1751958110000|2025-07-08 07:01:50|||||||||2
1751958120000|2025-07-08 07:02:00|||||||||1
1751958130000|2025-07-08 07:02:10|||||||||5
1751958140000|2025-07-08 07:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1751958150000|2025-07-08 07:02:30|||||||||33
1751958160000|2025-07-08 07:02:40|||||||||11
1751958180000|2025-07-08 07:03:00|||||||||1
1751958190000|2025-07-08 07:03:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1751958200000|2025-07-08 07:03:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1751958210000|2025-07-08 07:03:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|19
1751958220000|2025-07-08 07:03:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1751958230000|2025-07-08 07:03:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1751958250000|2025-07-08 07:04:10|||||||||1
1751958260000|2025-07-08 07:04:20|||||||||1
1751958270000|2025-07-08 07:04:30|||||||||5
1751958290000|2025-07-08 07:04:50|||||||||5
1751958300000|2025-07-08 07:05:00|||||||||1
1751958320000|2025-07-08 07:05:20|||||||||1
1751958330000|2025-07-08 07:05:30|||||||||32
1751958340000|2025-07-08 07:05:40|||||||||1
1751958350000|2025-07-08 07:05:50|||||||||17
1751958360000|2025-07-08 07:06:00|||||||||2
1751958380000|2025-07-08 07:06:20|||||||||26
1751958390000|2025-07-08 07:06:30|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|31
1751958410000|2025-07-08 07:06:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|102
1751958420000|2025-07-08 07:07:00|||||||||4
1751958430000|2025-07-08 07:07:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1751958460000|2025-07-08 07:07:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|49
1751958470000|2025-07-08 07:07:50|||||||||4
1751958500000|2025-07-08 07:08:20|||||||||2
1751958570000|2025-07-08 07:09:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|44
1751958580000|2025-07-08 07:09:40|||||||||6
1751958610000|2025-07-08 07:10:10|||||||||12
1751958630000|2025-07-08 07:10:30|||||||||33
1751958660000|2025-07-08 07:11:00|||||||||91
1751958680000|2025-07-08 07:11:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|81
1751958690000|2025-07-08 07:11:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|189
1751958730000|2025-07-08 07:12:10|||||||||27
1751958740000|2025-07-08 07:12:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1751958750000|2025-07-08 07:12:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|71
1751958770000|2025-07-08 07:12:50|||||||||38
1751958780000|2025-07-08 07:13:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|19
1751958790000|2025-07-08 07:13:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|25
1751958800000|2025-07-08 07:13:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|17
1751958810000|2025-07-08 07:13:30|||||||||13
1751958820000|2025-07-08 07:13:40|||||||||7
1751958900000|2025-07-08 07:15:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|79
1751958930000|2025-07-08 07:15:30|||||||||15
1751958950000|2025-07-08 07:15:50|||||||||10
1751958960000|2025-07-08 07:16:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1751958980000|2025-07-08 07:16:20|||||||||34
1751958990000|2025-07-08 07:16:30|||||||||8
1751959010000|2025-07-08 07:16:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|111
1751959040000|2025-07-08 07:17:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|114
1751959050000|2025-07-08 07:17:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|100
1751959060000|2025-07-08 07:17:40|||||||||3
1751959070000|2025-07-08 07:17:50|||||||||16
1751959090000|2025-07-08 07:18:10|||||||||1
1751959100000|2025-07-08 07:18:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|90
1751959110000|2025-07-08 07:18:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1751959120000|2025-07-08 07:18:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1751959150000|2025-07-08 07:19:10|||||||||50
1751959170000|2025-07-08 07:19:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|27
1751959190000|2025-07-08 07:19:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1751959200000|2025-07-08 07:20:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1751959210000|2025-07-08 07:20:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1751959230000|2025-07-08 07:20:30|||||||||27
1751959260000|2025-07-08 07:21:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|91
1751959270000|2025-07-08 07:21:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1751959280000|2025-07-08 07:21:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|48
1751959300000|2025-07-08 07:21:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|36
1751959310000|2025-07-08 07:21:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1751959320000|2025-07-08 07:22:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1751959370000|2025-07-08 07:22:50|||||||||2
1751959430000|2025-07-08 07:23:50|||||||||28
1751959440000|2025-07-08 07:24:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1751959450000|2025-07-08 07:24:10|||||||||24
1751959460000|2025-07-08 07:24:20|||||||||18
1751959510000|2025-07-08 07:25:10|||||||||13
1751959520000|2025-07-08 07:25:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|205
1751959530000|2025-07-08 07:25:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|67
1751959540000|2025-07-08 07:25:40|||||||||12
1751959560000|2025-07-08 07:26:00|||||||||9
1751959570000|2025-07-08 07:26:10|||||||||1
1751959590000|2025-07-08 07:26:30|||||||||6
1751959600000|2025-07-08 07:26:40|||||||||6
1751959620000|2025-07-08 07:27:00|||||||||6
1751959630000|2025-07-08 07:27:10|||||||||4
1751959680000|2025-07-08 07:28:00|||||||||61
1751959730000|2025-07-08 07:28:50|||||||||3
1751959760000|2025-07-08 07:29:20|||||||||1
1751959840000|2025-07-08 07:30:40|||||||||42
1751959860000|2025-07-08 07:31:00|||||||||18
1751959880000|2025-07-08 07:31:20|||||||||16
1751959910000|2025-07-08 07:31:50|||||||||15
1751959920000|2025-07-08 07:32:00|||||||||17
1751959940000|2025-07-08 07:32:20|||||||||20
1751959960000|2025-07-08 07:32:40|||||||||13
1751959990000|2025-07-08 07:33:10|||||||||14
1751960000000|2025-07-08 07:33:20|||||||||1
1751960010000|2025-07-08 07:33:30|||||||||1
1751960030000|2025-07-08 07:33:50|||||||||8
1751960070000|2025-07-08 07:34:30|||||||||5
1751960130000|2025-07-08 07:35:30|||||||||21
1751960140000|2025-07-08 07:35:40|||||||||1
1751960150000|2025-07-08 07:35:50|||||||||21
1751960170000|2025-07-08 07:36:10|||||||||20
1751960200000|2025-07-08 07:36:40|||||||||16
1751960220000|2025-07-08 07:37:00|||||||||28
1751960230000|2025-07-08 07:37:10|||||||||51
1751960280000|2025-07-08 07:38:00|||||||||2
1751960360000|2025-07-08 07:39:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|424
1751960380000|2025-07-08 07:39:40|||||||||6
1751960430000|2025-07-08 07:40:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1751960440000|2025-07-08 07:40:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|63
1751960490000|2025-07-08 07:41:30|||||||||62
1751960510000|2025-07-08 07:41:50|||||||||5
1751960520000|2025-07-08 07:42:00|||||||||25
1751960530000|2025-07-08 07:42:10|||||||||1
1751960550000|2025-07-08 07:42:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|378
1751960570000|2025-07-08 07:42:50|||||||||10
1751960580000|2025-07-08 07:43:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|61
1751960590000|2025-07-08 07:43:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|60
1751960610000|2025-07-08 07:43:30|||||||||8
1751960640000|2025-07-08 07:44:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|58
1751960670000|2025-07-08 07:44:30|||||||||8
1751960690000|2025-07-08 07:44:50|||||||||1
1751960710000|2025-07-08 07:45:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|118
1751960720000|2025-07-08 07:45:20|||||||||24
1751960730000|2025-07-08 07:45:30|||||||||14
1751960740000|2025-07-08 07:45:40|||||||||8
1751960750000|2025-07-08 07:45:50|||||||||6
1751960760000|2025-07-08 07:46:00|||||||||54
1751960770000|2025-07-08 07:46:10|||||||||1
1751960790000|2025-07-08 07:46:30|||||||||16
1751960800000|2025-07-08 07:46:40|||||||||2
1751960830000|2025-07-08 07:47:10|||||||||2
1751960850000|2025-07-08 07:47:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|130
1751960860000|2025-07-08 07:47:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|50
1751960870000|2025-07-08 07:47:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|44
1751960880000|2025-07-08 07:48:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1751960890000|2025-07-08 07:48:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1751960940000|2025-07-08 07:49:00|||||||||3
1751960950000|2025-07-08 07:49:10|||||||||1
1751961010000|2025-07-08 07:50:10|||||||||10
1751961030000|2025-07-08 07:50:30|||||||||10
1751961060000|2025-07-08 07:51:00|||||||||4
1751961070000|2025-07-08 07:51:10|||||||||10
1751961090000|2025-07-08 07:51:30|||||||||31
1751961110000|2025-07-08 07:51:50|||||||||28
1751961120000|2025-07-08 07:52:00|||||||||9
1751961130000|2025-07-08 07:52:10|||||||||4
1751961140000|2025-07-08 07:52:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|63
1751961150000|2025-07-08 07:52:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1751961170000|2025-07-08 07:52:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|13
1751961180000|2025-07-08 07:53:00|||||||||5
1751961190000|2025-07-08 07:53:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|42
1751961220000|2025-07-08 07:53:40|||||||||21
1751961230000|2025-07-08 07:53:50|||||||||10
1751961290000|2025-07-08 07:54:50|||||||||23
1751961300000|2025-07-08 07:55:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|78
1751961310000|2025-07-08 07:55:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|38
1751961320000|2025-07-08 07:55:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|25
1751961330000|2025-07-08 07:55:30|||||||||1
1751961340000|2025-07-08 07:55:40|||||||||25
1751961390000|2025-07-08 07:56:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|45
1751961410000|2025-07-08 07:56:50|||||||||6
1751961430000|2025-07-08 07:57:10|||||||||6
1751961470000|2025-07-08 07:57:50|||||||||17
1751961480000|2025-07-08 07:58:00|||||||||6
1751961490000|2025-07-08 07:58:10|||||||||6
1751961500000|2025-07-08 07:58:20|||||||||12
1751961510000|2025-07-08 07:58:30|||||||||16
1751961530000|2025-07-08 07:58:50|||||||||21
1751961540000|2025-07-08 07:59:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|161
1751961590000|2025-07-08 07:59:50|||||||||32
1751961600000|2025-07-08 08:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|40
1751961610000|2025-07-08 08:00:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|22
1751961630000|2025-07-08 08:00:30|||||||||5
1751961640000|2025-07-08 08:00:40|||||||||6
1751961650000|2025-07-08 08:00:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|191
1751961670000|2025-07-08 08:01:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|60
1751961680000|2025-07-08 08:01:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|74
1751961690000|2025-07-08 08:01:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|16
1751961700000|2025-07-08 08:01:40|||||||||1
1751961710000|2025-07-08 08:01:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1751961720000|2025-07-08 08:02:00|||||||||21
1751961730000|2025-07-08 08:02:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1751961740000|2025-07-08 08:02:20|||||||||28
1751961750000|2025-07-08 08:02:30|||||||||7
1751961770000|2025-07-08 08:02:50|||||||||5
1751961800000|2025-07-08 08:03:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|40
1751961810000|2025-07-08 08:03:30|||||||||3
1751961820000|2025-07-08 08:03:40|||||||||134
1751961840000|2025-07-08 08:04:00|||||||||17
1751961860000|2025-07-08 08:04:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|109
1751961880000|2025-07-08 08:04:40|||||||||20
1751961890000|2025-07-08 08:04:50|||||||||5
1751961900000|2025-07-08 08:05:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|29
1751961910000|2025-07-08 08:05:10|||||||||31
1751961930000|2025-07-08 08:05:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|92
1751961970000|2025-07-08 08:06:10|||||||||12
1751961980000|2025-07-08 08:06:20|||||||||10
1751962000000|2025-07-08 08:06:40|||||||||11
1751962020000|2025-07-08 08:07:00|||||||||12
1751962030000|2025-07-08 08:07:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|163
1751962130000|2025-07-08 08:08:50|||||||||6
1751962140000|2025-07-08 08:09:00|||||||||5
1751962190000|2025-07-08 08:09:50|||||||||57
1751962200000|2025-07-08 08:10:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|212
1751962210000|2025-07-08 08:10:10|||||||||7
1751962240000|2025-07-08 08:10:40|||||||||51
1751962250000|2025-07-08 08:10:50|||||||||3
1751962270000|2025-07-08 08:11:10|||||||||6
1751962290000|2025-07-08 08:11:30|||||||||1
1751962300000|2025-07-08 08:11:40|||||||||241
1751962310000|2025-07-08 08:11:50|||||||||101
1751962320000|2025-07-08 08:12:00|||||||||34
1751962330000|2025-07-08 08:12:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|660
1751962340000|2025-07-08 08:12:20|||||||||38
1751962350000|2025-07-08 08:12:30|||||||||69
1751962360000|2025-07-08 08:12:40|||||||||101
1751962370000|2025-07-08 08:12:50|||||||||2
1751962380000|2025-07-08 08:13:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|618
1751962390000|2025-07-08 08:13:10|||||||||20
1751962400000|2025-07-08 08:13:20|||||||||2
1751962410000|2025-07-08 08:13:30|||||||||1
1751962420000|2025-07-08 08:13:40|||||||||1
1751962430000|2025-07-08 08:13:50|||||||||511
1751962440000|2025-07-08 08:14:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|61
1751962450000|2025-07-08 08:14:10|||||||||247
1751962460000|2025-07-08 08:14:20|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|150
1751962470000|2025-07-08 08:14:30|||||||||15
1751962480000|2025-07-08 08:14:40|||||||||12
1751962490000|2025-07-08 08:14:50|||||||||2
1751962500000|2025-07-08 08:15:00|||||||||2
1751962520000|2025-07-08 08:15:20|||||||||3
1751962540000|2025-07-08 08:15:40|||||||||23
1751962560000|2025-07-08 08:16:00|||||||||22
1751962580000|2025-07-08 08:16:20|||||||||8
1751962590000|2025-07-08 08:16:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|22
1751962600000|2025-07-08 08:16:40|||||||||16
1751962610000|2025-07-08 08:16:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|116
1751962620000|2025-07-08 08:17:00|||||||||2
1751962630000|2025-07-08 08:17:10|||||||||2
1751962640000|2025-07-08 08:17:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|22
1751962650000|2025-07-08 08:17:30|||||||||33
1751962660000|2025-07-08 08:17:40|||||||||1
1751962670000|2025-07-08 08:17:50|||||||||7
1751962700000|2025-07-08 08:18:20|||||||||1
1751962710000|2025-07-08 08:18:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1751962750000|2025-07-08 08:19:10|||||||||22
1751962760000|2025-07-08 08:19:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|67
1751962780000|2025-07-08 08:19:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|109
1751962790000|2025-07-08 08:19:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1751962800000|2025-07-08 08:20:00|||||||||20
1751962830000|2025-07-08 08:20:30|||||||||3
1751962840000|2025-07-08 08:20:40|||||||||28
1751962850000|2025-07-08 08:20:50|||||||||2
1751962860000|2025-07-08 08:21:00|||||||||20
1751962870000|2025-07-08 08:21:10|||||||||14
1751962880000|2025-07-08 08:21:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1751962890000|2025-07-08 08:21:30|||||||||1
1751962910000|2025-07-08 08:21:50|||||||||14
1751962930000|2025-07-08 08:22:10|||||||||6
1751962950000|2025-07-08 08:22:30|||||||||13
1751962960000|2025-07-08 08:22:40|||||||||6
1751962980000|2025-07-08 08:23:00|||||||||25
1751962990000|2025-07-08 08:23:10|||||||||50
1751963000000|2025-07-08 08:23:20|||||||||1
1751963010000|2025-07-08 08:23:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|242
1751963020000|2025-07-08 08:23:40|||||||||36
1751963040000|2025-07-08 08:24:00|||||||||2
1751963050000|2025-07-08 08:24:10|||||||||85
1751963060000|2025-07-08 08:24:20|||||||||7
1751963070000|2025-07-08 08:24:30|||||||||23
1751963080000|2025-07-08 08:24:40|||||||||3
1751963100000|2025-07-08 08:25:00|||||||||1
1751963110000|2025-07-08 08:25:10|||||||||2
1751963120000|2025-07-08 08:25:20|||||||||2
1751963130000|2025-07-08 08:25:30|||||||||4
1751963140000|2025-07-08 08:25:40|||||||||43
1751963150000|2025-07-08 08:25:50|||||||||6
1751963160000|2025-07-08 08:26:00|||||||||4
1751963170000|2025-07-08 08:26:10|||||||||2
1751963180000|2025-07-08 08:26:20|||||||||9
1751963190000|2025-07-08 08:26:30|||||||||4
1751963200000|2025-07-08 08:26:40|||||||||11
1751963210000|2025-07-08 08:26:50|||||||||1
1751963220000|2025-07-08 08:27:00|||||||||40
1751963230000|2025-07-08 08:27:10|||||||||2
1751963240000|2025-07-08 08:27:20|||||||||3
1751963250000|2025-07-08 08:27:30|||||||||1
1751963270000|2025-07-08 08:27:50|||||||||3
1751963280000|2025-07-08 08:28:00|||||||||2
1751963290000|2025-07-08 08:28:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|230
1751963300000|2025-07-08 08:28:20|||||||||3
1751963310000|2025-07-08 08:28:30|||||||||1
1751963320000|2025-07-08 08:28:40|||||||||2
1751963330000|2025-07-08 08:28:50|||||||||2
1751963350000|2025-07-08 08:29:10|||||||||3
1751963360000|2025-07-08 08:29:20|||||||||5
1751963380000|2025-07-08 08:29:40|||||||||1
1751963390000|2025-07-08 08:29:50|||||||||1
1751963400000|2025-07-08 08:30:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|112
1751963410000|2025-07-08 08:30:10|||||||||4
1751963430000|2025-07-08 08:30:30|||||||||4
1751963450000|2025-07-08 08:30:50|||||||||4
1751963460000|2025-07-08 08:31:00|||||||||2
1751963480000|2025-07-08 08:31:20|||||||||5
1751963490000|2025-07-08 08:31:30|||||||||2
1751963500000|2025-07-08 08:31:40|||||||||2
1751963510000|2025-07-08 08:31:50|||||||||1
1751963530000|2025-07-08 08:32:10|||||||||2
1751963540000|2025-07-08 08:32:20|||||||||7
1751963550000|2025-07-08 08:32:30|||||||||2
1751963560000|2025-07-08 08:32:40|||||||||2
1751963580000|2025-07-08 08:33:00|||||||||2
1751963600000|2025-07-08 08:33:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|19
1751963610000|2025-07-08 08:33:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|45
1751963630000|2025-07-08 08:33:50|||||||||5
1751963650000|2025-07-08 08:34:10|||||||||16
1751963660000|2025-07-08 08:34:20|||||||||8
1751963680000|2025-07-08 08:34:40|||||||||2
1751963700000|2025-07-08 08:35:00|||||||||1
1751963710000|2025-07-08 08:35:10|||||||||2
1751963720000|2025-07-08 08:35:20|||||||||2
1751963730000|2025-07-08 08:35:30|||||||||2
1751963750000|2025-07-08 08:35:50|||||||||2
1751963760000|2025-07-08 08:36:00|||||||||2
1751963780000|2025-07-08 08:36:20|||||||||2
1751963800000|2025-07-08 08:36:40|||||||||1
1751963810000|2025-07-08 08:36:50|||||||||2
1751963830000|2025-07-08 08:37:10|||||||||107
1751963840000|2025-07-08 08:37:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1751963850000|2025-07-08 08:37:30|||||||||2
1751963860000|2025-07-08 08:37:40|||||||||2
1751963880000|2025-07-08 08:38:00|||||||||2
1751963900000|2025-07-08 08:38:20|||||||||2
1751963910000|2025-07-08 08:38:30|||||||||2
1751963920000|2025-07-08 08:38:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|212
1751963930000|2025-07-08 08:38:50|||||||||10
1751963940000|2025-07-08 08:39:00|||||||||61
1751963970000|2025-07-08 08:39:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|155
1751963980000|2025-07-08 08:39:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|31
1751963990000|2025-07-08 08:39:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|24
1751964000000|2025-07-08 08:40:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|29
1751964020000|2025-07-08 08:40:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|5
1751964040000|2025-07-08 08:40:40|||||||||453
1751964060000|2025-07-08 08:41:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|321
1751964070000|2025-07-08 08:41:10|||||||||3
1751964080000|2025-07-08 08:41:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|16
1751964090000|2025-07-08 08:41:30|||||||||19
1751964130000|2025-07-08 08:42:10|||||||||1
1751964140000|2025-07-08 08:42:20|||||||||2
1751964150000|2025-07-08 08:42:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|144
1751964160000|2025-07-08 08:42:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|30
1751964170000|2025-07-08 08:42:50|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|174
1751964180000|2025-07-08 08:43:00|||||||||22
1751964200000|2025-07-08 08:43:20|||||||||6
1751964210000|2025-07-08 08:43:30|||||||||5
1751964220000|2025-07-08 08:43:40|||||||||1
1751964240000|2025-07-08 08:44:00|||||||||15
1751964250000|2025-07-08 08:44:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|319
1751964260000|2025-07-08 08:44:20|||||||||1
1751964270000|2025-07-08 08:44:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|33
1751964280000|2025-07-08 08:44:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|26
1751964290000|2025-07-08 08:44:50|||||||||8
1751964300000|2025-07-08 08:45:00|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|6
1751964310000|2025-07-08 08:45:10|||||||||3
1751964320000|2025-07-08 08:45:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|34
1751964330000|2025-07-08 08:45:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|110
1751964340000|2025-07-08 08:45:40|||||||||39
1751964350000|2025-07-08 08:45:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1751964360000|2025-07-08 08:46:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1751964370000|2025-07-08 08:46:10|||||||||2
1751964380000|2025-07-08 08:46:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|92
1751964390000|2025-07-08 08:46:30|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|18
1751964400000|2025-07-08 08:46:40|||||||||3
1751964410000|2025-07-08 08:46:50|||||||||6
1751964420000|2025-07-08 08:47:00|||||||||26
1751964450000|2025-07-08 08:47:30|||||||||20
1751964480000|2025-07-08 08:48:00|||||||||2
1751964510000|2025-07-08 08:48:30|||||||||2
1751964550000|2025-07-08 08:49:10|||||||||6
1751964590000|2025-07-08 08:49:50|||||||||6
1751964600000|2025-07-08 08:50:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|141
1751964610000|2025-07-08 08:50:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|16
1751964620000|2025-07-08 08:50:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1751964640000|2025-07-08 08:50:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|58
1751964670000|2025-07-08 08:51:10|||||||||1
1751964720000|2025-07-08 08:52:00|||||||||1
1751964790000|2025-07-08 08:53:10|||||||||10
1751964800000|2025-07-08 08:53:20|||||||||1
1751964810000|2025-07-08 08:53:30|||||||||6
1751964880000|2025-07-08 08:54:40|||||||||1
1751964890000|2025-07-08 08:54:50|||||||||1
1751964910000|2025-07-08 08:55:10|||||||||21
1751964950000|2025-07-08 08:55:50|||||||||2
1751965040000|2025-07-08 08:57:20|||||||||13
1751965050000|2025-07-08 08:57:30|||||||||11
1751965060000|2025-07-08 08:57:40|||||||||28
1751965070000|2025-07-08 08:57:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|328
1751965090000|2025-07-08 08:58:10|||||||||6
1751965140000|2025-07-08 08:59:00|||||||||1
1751965170000|2025-07-08 08:59:30|||||||||7
1751965180000|2025-07-08 08:59:40|||||||||23
1751965190000|2025-07-08 08:59:50|11297.3|11293.3|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|20
1751965200000|2025-07-08 09:00:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|148
1751965210000|2025-07-08 09:00:10|||||||||6
1751965220000|2025-07-08 09:00:20|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|84
1751965230000|2025-07-08 09:00:30|||||||||1
1751965240000|2025-07-08 09:00:40|||||||||13
1751965260000|2025-07-08 09:01:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1751965270000|2025-07-08 09:01:10|||||||||1
1751965290000|2025-07-08 09:01:30|||||||||13
1751965300000|2025-07-08 09:01:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1751965360000|2025-07-08 09:02:40|||||||||25
1751965370000|2025-07-08 09:02:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|47
1751965420000|2025-07-08 09:03:40|||||||||1
1751965440000|2025-07-08 09:04:00|||||||||4
1751965470000|2025-07-08 09:04:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|22
1751965490000|2025-07-08 09:04:50|||||||||2
1751965500000|2025-07-08 09:05:00|||||||||1
1751965510000|2025-07-08 09:05:10|||||||||1
1751965520000|2025-07-08 09:05:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|111
1751965530000|2025-07-08 09:05:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|167
1751965540000|2025-07-08 09:05:40|||||||||36
1751965550000|2025-07-08 09:05:50|||||||||17
1751965560000|2025-07-08 09:06:00|||||||||7
1751965580000|2025-07-08 09:06:20|||||||||25
1751965600000|2025-07-08 09:06:40|||||||||23
1751965610000|2025-07-08 09:06:50|||||||||4
1751965620000|2025-07-08 09:07:00|||||||||39
1751965630000|2025-07-08 09:07:10|||||||||1
1751965640000|2025-07-08 09:07:20|||||||||8
1751965660000|2025-07-08 09:07:40|||||||||1
1751965720000|2025-07-08 09:08:40|||||||||12
1751965740000|2025-07-08 09:09:00|||||||||4
1751965770000|2025-07-08 09:09:30|||||||||5
1751965820000|2025-07-08 09:10:20|||||||||21
1751965840000|2025-07-08 09:10:40|||||||||2
1751965850000|2025-07-08 09:10:50|||||||||6
1751965970000|2025-07-08 09:12:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|58
1751965980000|2025-07-08 09:13:00|||||||||12
1751965990000|2025-07-08 09:13:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|3
1751966000000|2025-07-08 09:13:20|||||||||3
1751966010000|2025-07-08 09:13:30|||||||||2
1751966020000|2025-07-08 09:13:40|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|144
1751966030000|2025-07-08 09:13:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|44
1751966040000|2025-07-08 09:14:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|138
1751966050000|2025-07-08 09:14:10|||||||||6
1751966060000|2025-07-08 09:14:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1751966070000|2025-07-08 09:14:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|41
1751966080000|2025-07-08 09:14:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|8
1751966090000|2025-07-08 09:14:50|||||||||4
1751966100000|2025-07-08 09:15:00|||||||||3
1751966110000|2025-07-08 09:15:10|||||||||3
1751966120000|2025-07-08 09:15:20|||||||||4
1751966140000|2025-07-08 09:15:40|||||||||2
1751966150000|2025-07-08 09:15:50|||||||||3
1751966160000|2025-07-08 09:16:00|||||||||12
1751966170000|2025-07-08 09:16:10|||||||||2
1751966180000|2025-07-08 09:16:20|||||||||2
1751966190000|2025-07-08 09:16:30|||||||||2
1751966200000|2025-07-08 09:16:40|||||||||2
1751966210000|2025-07-08 09:16:50|||||||||42
1751966220000|2025-07-08 09:17:00|||||||||72
1751966260000|2025-07-08 09:17:40|||||||||25
1751966330000|2025-07-08 09:18:50|||||||||2
1751966340000|2025-07-08 09:19:00|||||||||2
1751966370000|2025-07-08 09:19:30|||||||||22
1751966410000|2025-07-08 09:20:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|42
1751966430000|2025-07-08 09:20:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1751966450000|2025-07-08 09:20:50|||||||||4
1751966460000|2025-07-08 09:21:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|12
1751966600000|2025-07-08 09:23:20|||||||||1
1751966610000|2025-07-08 09:23:30|||||||||20
1751966620000|2025-07-08 09:23:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|49
1751966630000|2025-07-08 09:23:50|||||||||2
1751966640000|2025-07-08 09:24:00|||||||||1
1751966670000|2025-07-08 09:24:30|||||||||1
1751966680000|2025-07-08 09:24:40|||||||||7
1751966700000|2025-07-08 09:25:00|||||||||1
1751966730000|2025-07-08 09:25:30|||||||||12
1751966740000|2025-07-08 09:25:40|||||||||7
1751966760000|2025-07-08 09:26:00|||||||||1
1751966770000|2025-07-08 09:26:10|||||||||3
1751966780000|2025-07-08 09:26:20|||||||||2
1751966800000|2025-07-08 09:26:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|47
1751966820000|2025-07-08 09:27:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|63
1751966830000|2025-07-08 09:27:10|||||||||29
1751966850000|2025-07-08 09:27:30|||||||||25
1751966860000|2025-07-08 09:27:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|38
1751966870000|2025-07-08 09:27:50|||||||||1
1751966880000|2025-07-08 09:28:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|28
1751966890000|2025-07-08 09:28:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|17
1751966910000|2025-07-08 09:28:30|||||||||5
1751966920000|2025-07-08 09:28:40|||||||||5
1751967000000|2025-07-08 09:30:00|||||||||2
1751967030000|2025-07-08 09:30:30|||||||||7
1751967040000|2025-07-08 09:30:40|||||||||26
1751967050000|2025-07-08 09:30:50|||||||||5
1751967080000|2025-07-08 09:31:20|||||||||8
1751967100000|2025-07-08 09:31:40|||||||||2
1751967110000|2025-07-08 09:31:50|||||||||1
1751967190000|2025-07-08 09:33:10|||||||||4
1751967210000|2025-07-08 09:33:30|||||||||25
1751967220000|2025-07-08 09:33:40|||||||||1
1751967240000|2025-07-08 09:34:00|||||||||1
1751967280000|2025-07-08 09:34:40|||||||||2
1751967290000|2025-07-08 09:34:50|||||||||1
1751967310000|2025-07-08 09:35:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|39
1751967390000|2025-07-08 09:36:30|||||||||5
1751967400000|2025-07-08 09:36:40|||||||||1
1751967410000|2025-07-08 09:36:50|||||||||2
1751967430000|2025-07-08 09:37:10|||||||||1
1751967490000|2025-07-08 09:38:10|||||||||11
1751967530000|2025-07-08 09:38:50|||||||||1
1751967680000|2025-07-08 09:41:20|||||||||1
1751967700000|2025-07-08 09:41:40|||||||||1
1751967730000|2025-07-08 09:42:10|||||||||1
1751967830000|2025-07-08 09:43:50|||||||||1
1751967870000|2025-07-08 09:44:30|||||||||1
1751967920000|2025-07-08 09:45:20|||||||||6
1751967930000|2025-07-08 09:45:30|||||||||1
1751967940000|2025-07-08 09:45:40|||||||||1
1751968000000|2025-07-08 09:46:40|||||||||1
1751968010000|2025-07-08 09:46:50|||||||||17
1751968020000|2025-07-08 09:47:00|||||||||7
1751968030000|2025-07-08 09:47:10|||||||||4
1751968040000|2025-07-08 09:47:20|||||||||5
1751968070000|2025-07-08 09:47:50|||||||||5
1751968080000|2025-07-08 09:48:00|||||||||1
1751968170000|2025-07-08 09:49:30|||||||||3
1751968290000|2025-07-08 09:51:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|131
1751968300000|2025-07-08 09:51:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|39
1751968310000|2025-07-08 09:51:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|199
1751968380000|2025-07-08 09:53:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|30
1751968390000|2025-07-08 09:53:10|||||||||185
1751968400000|2025-07-08 09:53:20|||||||||37
1751968410000|2025-07-08 09:53:30|||||||||30
1751968420000|2025-07-08 09:53:40|||||||||5
1751968440000|2025-07-08 09:54:00|||||||||10
1751968460000|2025-07-08 09:54:20|||||||||6
1751968490000|2025-07-08 09:54:50|||||||||6
1751968510000|2025-07-08 09:55:10|||||||||4
1751968520000|2025-07-08 09:55:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|113
1751968530000|2025-07-08 09:55:30|||||||||101
1751968540000|2025-07-08 09:55:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1751968550000|2025-07-08 09:55:50|||||||||1
1751968630000|2025-07-08 09:57:10|||||||||2
1751968650000|2025-07-08 09:57:30|||||||||13
1751968660000|2025-07-08 09:57:40|||||||||2
1751968670000|2025-07-08 09:57:50|||||||||5
1751968680000|2025-07-08 09:58:00|||||||||2
1751968690000|2025-07-08 09:58:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1751968710000|2025-07-08 09:58:30|||||||||14
1751968730000|2025-07-08 09:58:50|||||||||1
1751968740000|2025-07-08 09:59:00|||||||||1
1751968760000|2025-07-08 09:59:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|856
1751968770000|2025-07-08 09:59:30|||||||||14
1751968780000|2025-07-08 09:59:40|||||||||3
1751968790000|2025-07-08 09:59:50|||||||||8
1751968800000|2025-07-08 10:00:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|118
1751968810000|2025-07-08 10:00:10|||||||||3
1751968830000|2025-07-08 10:00:30|||||||||2
1751968860000|2025-07-08 10:01:00|||||||||2
1751968870000|2025-07-08 10:01:10|||||||||204
1751968880000|2025-07-08 10:01:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1751968890000|2025-07-08 10:01:30|||||||||10
1751968900000|2025-07-08 10:01:40|||||||||18
1751968910000|2025-07-08 10:01:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1751968920000|2025-07-08 10:02:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|73
1751968930000|2025-07-08 10:02:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|17
1751968940000|2025-07-08 10:02:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|28
1751968950000|2025-07-08 10:02:30|||||||||3
1751968960000|2025-07-08 10:02:40|||||||||6
1751968990000|2025-07-08 10:03:10|||||||||1
1751969020000|2025-07-08 10:03:40|||||||||1
1751969030000|2025-07-08 10:03:50|||||||||7
1751969040000|2025-07-08 10:04:00|||||||||1
1751969050000|2025-07-08 10:04:10|||||||||1
1751969080000|2025-07-08 10:04:40|||||||||2
1751969090000|2025-07-08 10:04:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|65
1751969110000|2025-07-08 10:05:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|21
1751969140000|2025-07-08 10:05:40|||||||||1
1751969220000|2025-07-08 10:07:00|||||||||25
1751969300000|2025-07-08 10:08:20|||||||||1
1751969320000|2025-07-08 10:08:40|||||||||36
1751969330000|2025-07-08 10:08:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|121
1751969350000|2025-07-08 10:09:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|73
1751969380000|2025-07-08 10:09:40|||||||||129
1751969410000|2025-07-08 10:10:10|||||||||1
1751969430000|2025-07-08 10:10:30|||||||||1
1751969440000|2025-07-08 10:10:40|||||||||96
1751969460000|2025-07-08 10:11:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|67
1751969480000|2025-07-08 10:11:20|||||||||5
1751969510000|2025-07-08 10:11:50|||||||||21
1751969530000|2025-07-08 10:12:10|||||||||1
1751969550000|2025-07-08 10:12:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|78
1751969560000|2025-07-08 10:12:40|||||||||106
1751969580000|2025-07-08 10:13:00|||||||||2
1751969590000|2025-07-08 10:13:10|||||||||15
1751969600000|2025-07-08 10:13:20|||||||||14
1751969610000|2025-07-08 10:13:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|32
1751969620000|2025-07-08 10:13:40|||||||||16
1751969630000|2025-07-08 10:13:50|||||||||13
1751969640000|2025-07-08 10:14:00|||||||||4
1751969660000|2025-07-08 10:14:20|||||||||37
1751969670000|2025-07-08 10:14:30|||||||||2
1751969690000|2025-07-08 10:14:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|68
1751969700000|2025-07-08 10:15:00|||||||||1
1751969720000|2025-07-08 10:15:20|||||||||2
1751969730000|2025-07-08 10:15:30|||||||||42
1751969740000|2025-07-08 10:15:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|34
1751969750000|2025-07-08 10:15:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|38
1751969760000|2025-07-08 10:16:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|77
1751969770000|2025-07-08 10:16:10|||||||||4
1751969780000|2025-07-08 10:16:20|||||||||10
1751969800000|2025-07-08 10:16:40|||||||||2
1751969810000|2025-07-08 10:16:50|||||||||50
1751969820000|2025-07-08 10:17:00|||||||||4
1751969850000|2025-07-08 10:17:30|||||||||2
1751969920000|2025-07-08 10:18:40|||||||||193
1751969950000|2025-07-08 10:19:10|||||||||6
1751969960000|2025-07-08 10:19:20|||||||||16
1751969970000|2025-07-08 10:19:30|||||||||1
1751969980000|2025-07-08 10:19:40|||||||||7
1751969990000|2025-07-08 10:19:50|||||||||74
1751970000000|2025-07-08 10:20:00|||||||||29
1751970010000|2025-07-08 10:20:10|||||||||27
1751970030000|2025-07-08 10:20:30|||||||||88
1751970070000|2025-07-08 10:21:10|||||||||4
1751970090000|2025-07-08 10:21:30|||||||||2
1751970110000|2025-07-08 10:21:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1751970120000|2025-07-08 10:22:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|12
1751970130000|2025-07-08 10:22:10|||||||||2
1751970160000|2025-07-08 10:22:40|||||||||1
1751970170000|2025-07-08 10:22:50|||||||||1
1751970190000|2025-07-08 10:23:10|||||||||1
1751970220000|2025-07-08 10:23:40|||||||||2
1751970240000|2025-07-08 10:24:00|||||||||1
1751970250000|2025-07-08 10:24:10|||||||||1
1751970280000|2025-07-08 10:24:40|||||||||1
1751970310000|2025-07-08 10:25:10|||||||||9
1751970330000|2025-07-08 10:25:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|93
1751970350000|2025-07-08 10:25:50|||||||||2
1751970370000|2025-07-08 10:26:10|||||||||10
1751970410000|2025-07-08 10:26:50|||||||||1
1751970420000|2025-07-08 10:27:00|||||||||2
1751970450000|2025-07-08 10:27:30|||||||||8
1751970500000|2025-07-08 10:28:20|||||||||35
1751970510000|2025-07-08 10:28:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|64
1751970530000|2025-07-08 10:28:50|||||||||1
1751970550000|2025-07-08 10:29:10|||||||||12
1751970560000|2025-07-08 10:29:20|||||||||3
1751970570000|2025-07-08 10:29:30|||||||||20
1751970600000|2025-07-08 10:30:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|215
1751970610000|2025-07-08 10:30:10|||||||||2
1751970620000|2025-07-08 10:30:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|85
1751970650000|2025-07-08 10:30:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|107
1751970680000|2025-07-08 10:31:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1751970690000|2025-07-08 10:31:30|||||||||52
1751970700000|2025-07-08 10:31:40|||||||||1
1751970730000|2025-07-08 10:32:10|||||||||135
1751970750000|2025-07-08 10:32:30|||||||||10
1751970770000|2025-07-08 10:32:50|||||||||2
1751970790000|2025-07-08 10:33:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|281
1751970800000|2025-07-08 10:33:20|||||||||30
1751970810000|2025-07-08 10:33:30|||||||||51
1751970840000|2025-07-08 10:34:00|||||||||7
1751970860000|2025-07-08 10:34:20|||||||||68
1751970870000|2025-07-08 10:34:30|||||||||226
1751970880000|2025-07-08 10:34:40|||||||||1
1751970890000|2025-07-08 10:34:50|||||||||13
1751970900000|2025-07-08 10:35:00|||||||||10
1751970910000|2025-07-08 10:35:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1751970920000|2025-07-08 10:35:20|||||||||1
1751970930000|2025-07-08 10:35:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|66
1751970940000|2025-07-08 10:35:40|||||||||1
1751970950000|2025-07-08 10:35:50|||||||||30
1751970960000|2025-07-08 10:36:00|||||||||6
1751970970000|2025-07-08 10:36:10|||||||||1
1751970980000|2025-07-08 10:36:20|||||||||17
1751970990000|2025-07-08 10:36:30|||||||||5
1751971000000|2025-07-08 10:36:40|||||||||1
1751971040000|2025-07-08 10:37:20|||||||||1
1751971100000|2025-07-08 10:38:20|||||||||23
1751971110000|2025-07-08 10:38:30|||||||||2
1751971150000|2025-07-08 10:39:10|||||||||2
1751971180000|2025-07-08 10:39:40|||||||||2
1751971210000|2025-07-08 10:40:10|||||||||2
1751971240000|2025-07-08 10:40:40|||||||||2
1751971250000|2025-07-08 10:40:50|||||||||2
1751971270000|2025-07-08 10:41:10|||||||||1
1751971280000|2025-07-08 10:41:20|||||||||2
1751971300000|2025-07-08 10:41:40|||||||||3
1751971320000|2025-07-08 10:42:00|||||||||4
1751971350000|2025-07-08 10:42:30|||||||||1
1751971370000|2025-07-08 10:42:50|||||||||2
1751971390000|2025-07-08 10:43:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|89
1751971420000|2025-07-08 10:43:40|||||||||2
1751971470000|2025-07-08 10:44:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|61
1751971480000|2025-07-08 10:44:40|||||||||5
1751971490000|2025-07-08 10:44:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|148
1751971500000|2025-07-08 10:45:00|||||||||3
1751971520000|2025-07-08 10:45:20|||||||||1
1751971530000|2025-07-08 10:45:30|||||||||136
1751971540000|2025-07-08 10:45:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|34
1751971560000|2025-07-08 10:46:00|||||||||38
1751971570000|2025-07-08 10:46:10|||||||||1
1751971590000|2025-07-08 10:46:30|||||||||7
1751971600000|2025-07-08 10:46:40|||||||||9
1751971610000|2025-07-08 10:46:50|||||||||4
1751971620000|2025-07-08 10:47:00|||||||||6
1751971640000|2025-07-08 10:47:20|||||||||2
1751971660000|2025-07-08 10:47:40|||||||||6
1751971690000|2025-07-08 10:48:10|||||||||2
1751971700000|2025-07-08 10:48:20|||||||||1
1751971710000|2025-07-08 10:48:30|||||||||8
1751971720000|2025-07-08 10:48:40|||||||||3
1751971750000|2025-07-08 10:49:10|||||||||4
1751971760000|2025-07-08 10:49:20|||||||||7
1751971770000|2025-07-08 10:49:30|||||||||1
1751971780000|2025-07-08 10:49:40|||||||||31
1751971790000|2025-07-08 10:49:50|||||||||8
1751971810000|2025-07-08 10:50:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|19
1751971820000|2025-07-08 10:50:20|||||||||15
1751971830000|2025-07-08 10:50:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1751971840000|2025-07-08 10:50:40|||||||||6
1751971850000|2025-07-08 10:50:50|||||||||6
1751971860000|2025-07-08 10:51:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|11
1751971870000|2025-07-08 10:51:10|||||||||2
1751971880000|2025-07-08 10:51:20|||||||||2
1751971900000|2025-07-08 10:51:40|||||||||106
1751971930000|2025-07-08 10:52:10|||||||||2
1751971950000|2025-07-08 10:52:30|||||||||1
1751971970000|2025-07-08 10:52:50|||||||||7
1751971990000|2025-07-08 10:53:10|||||||||2
1751972020000|2025-07-08 10:53:40|||||||||3
1751972040000|2025-07-08 10:54:00|||||||||25
1751972060000|2025-07-08 10:54:20|||||||||2
1751972080000|2025-07-08 10:54:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|84
1751972090000|2025-07-08 10:54:50|||||||||9
1751972100000|2025-07-08 10:55:00|||||||||3
1751972110000|2025-07-08 10:55:10|||||||||10
1751972120000|2025-07-08 10:55:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|44
1751972130000|2025-07-08 10:55:30|||||||||3
1751972160000|2025-07-08 10:56:00|||||||||2
1751972200000|2025-07-08 10:56:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|19
1751972210000|2025-07-08 10:56:50|||||||||3
1751972220000|2025-07-08 10:57:00|||||||||4
1751972270000|2025-07-08 10:57:50|||||||||2
1751972280000|2025-07-08 10:58:00|||||||||10
1751972290000|2025-07-08 10:58:10|||||||||1
1751972300000|2025-07-08 10:58:20|||||||||1
1751972340000|2025-07-08 10:59:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|35
1751972410000|2025-07-08 11:00:10|||||||||1
1751972430000|2025-07-08 11:00:30|||||||||1
1751972470000|2025-07-08 11:01:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|149
1751972490000|2025-07-08 11:01:30|||||||||1
1751972500000|2025-07-08 11:01:40|||||||||2
1751972520000|2025-07-08 11:02:00|||||||||3
1751972540000|2025-07-08 11:02:20|||||||||3
1751972560000|2025-07-08 11:02:40|||||||||2
1751972580000|2025-07-08 11:03:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|39
1751972590000|2025-07-08 11:03:10|||||||||1
1751972630000|2025-07-08 11:03:50|||||||||1
1751972650000|2025-07-08 11:04:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11
1751972660000|2025-07-08 11:04:20|||||||||23
1751972680000|2025-07-08 11:04:40|||||||||100
1751972690000|2025-07-08 11:04:50|||||||||2
1751972710000|2025-07-08 11:05:10|||||||||1
1751972740000|2025-07-08 11:05:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|26
1751972750000|2025-07-08 11:05:50|||||||||16
1751972800000|2025-07-08 11:06:40|||||||||8
1751972830000|2025-07-08 11:07:10|||||||||1
1751972840000|2025-07-08 11:07:20|||||||||40
1751972850000|2025-07-08 11:07:30|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|8
1751972870000|2025-07-08 11:07:50|||||||||1
1751972880000|2025-07-08 11:08:00|||||||||16
1751972890000|2025-07-08 11:08:10|||||||||300
1751972910000|2025-07-08 11:08:30|||||||||1
1751972950000|2025-07-08 11:09:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|131
1751972960000|2025-07-08 11:09:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|28
1751972980000|2025-07-08 11:09:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|111
1751973010000|2025-07-08 11:10:10|||||||||3
1751973020000|2025-07-08 11:10:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|139
1751973040000|2025-07-08 11:10:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1751973050000|2025-07-08 11:10:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|138
1751973110000|2025-07-08 11:11:50|||||||||14
1751973140000|2025-07-08 11:12:20|||||||||1
1751973150000|2025-07-08 11:12:30|||||||||13
1751973160000|2025-07-08 11:12:40|||||||||2
1751973180000|2025-07-08 11:13:00|||||||||2
1751973190000|2025-07-08 11:13:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|565
1751973200000|2025-07-08 11:13:20|||||||||14
1751973210000|2025-07-08 11:13:30|||||||||2
1751973230000|2025-07-08 11:13:50|||||||||3
1751973250000|2025-07-08 11:14:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|42
1751973270000|2025-07-08 11:14:30|||||||||28
1751973300000|2025-07-08 11:15:00|||||||||2
1751973310000|2025-07-08 11:15:10|||||||||1
1751973350000|2025-07-08 11:15:50|||||||||1
1751973380000|2025-07-08 11:16:20|||||||||2
1751973390000|2025-07-08 11:16:30|||||||||2
1751973410000|2025-07-08 11:16:50|||||||||2
1751973420000|2025-07-08 11:17:00|||||||||1
1751973430000|2025-07-08 11:17:10|||||||||3
1751973440000|2025-07-08 11:17:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|187
1751973450000|2025-07-08 11:17:30|||||||||24
1751973470000|2025-07-08 11:17:50|||||||||1
1751973480000|2025-07-08 11:18:00|||||||||1
1751973500000|2025-07-08 11:18:20|||||||||1
1751973510000|2025-07-08 11:18:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|74
1751973520000|2025-07-08 11:18:40|||||||||3
1751973530000|2025-07-08 11:18:50|||||||||6
1751973540000|2025-07-08 11:19:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|66
1751973550000|2025-07-08 11:19:10|||||||||90
1751973560000|2025-07-08 11:19:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|101
1751973580000|2025-07-08 11:19:40|||||||||1
1751973620000|2025-07-08 11:20:20|||||||||30
1751973630000|2025-07-08 11:20:30|||||||||8
1751973640000|2025-07-08 11:20:40|||||||||31
1751973650000|2025-07-08 11:20:50|||||||||12
1751973670000|2025-07-08 11:21:10|||||||||1
1751973680000|2025-07-08 11:21:20|||||||||2
1751973700000|2025-07-08 11:21:40|||||||||212
1751973760000|2025-07-08 11:22:40|||||||||1
1751973770000|2025-07-08 11:22:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|160
1751973780000|2025-07-08 11:23:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|83
1751973790000|2025-07-08 11:23:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|69
1751973800000|2025-07-08 11:23:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|204
1751973810000|2025-07-08 11:23:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|8
1751973820000|2025-07-08 11:23:40|||||||||4
1751973850000|2025-07-08 11:24:10|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|31
1751973860000|2025-07-08 11:24:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|43
1751973870000|2025-07-08 11:24:30|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|11
1751973880000|2025-07-08 11:24:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|28
1751973910000|2025-07-08 11:25:10|||||||||70
1751973950000|2025-07-08 11:25:50|||||||||2
1751973970000|2025-07-08 11:26:10|||||||||1
1751973980000|2025-07-08 11:26:20|||||||||5
1751973990000|2025-07-08 11:26:30|||||||||3
1751974010000|2025-07-08 11:26:50|||||||||2
1751974030000|2025-07-08 11:27:10|||||||||11
1751974050000|2025-07-08 11:27:30|||||||||15
1751974060000|2025-07-08 11:27:40|||||||||16
1751974070000|2025-07-08 11:27:50|||||||||2
1751974080000|2025-07-08 11:28:00|||||||||11
1751974090000|2025-07-08 11:28:10|||||||||11
1751974100000|2025-07-08 11:28:20|||||||||3
1751974110000|2025-07-08 11:28:30|||||||||3
1751974120000|2025-07-08 11:28:40|||||||||3
1751974130000|2025-07-08 11:28:50|||||||||3
1751974140000|2025-07-08 11:29:00|||||||||5
1751974150000|2025-07-08 11:29:10|||||||||3
1751974160000|2025-07-08 11:29:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|162
1751974170000|2025-07-08 11:29:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|44
1751974190000|2025-07-08 11:29:50|||||||||3
1751974210000|2025-07-08 11:30:10|||||||||1
1751974220000|2025-07-08 11:30:20|||||||||1
1751974230000|2025-07-08 11:30:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|16
1751974280000|2025-07-08 11:31:20|||||||||10
1751974290000|2025-07-08 11:31:30|||||||||1
1751974300000|2025-07-08 11:31:40|||||||||2
1751974310000|2025-07-08 11:31:50|||||||||78
1751974320000|2025-07-08 11:32:00|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|50
1751974330000|2025-07-08 11:32:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|95
1751974340000|2025-07-08 11:32:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|73
1751974350000|2025-07-08 11:32:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|23
1751974360000|2025-07-08 11:32:40|||||||||2
1751974370000|2025-07-08 11:32:50|||||||||6
1751974400000|2025-07-08 11:33:20|||||||||30
1751974410000|2025-07-08 11:33:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|56
1751974420000|2025-07-08 11:33:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|15
1751974430000|2025-07-08 11:33:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|51
1751974440000|2025-07-08 11:34:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|43
1751974450000|2025-07-08 11:34:10|||||||||1
1751974460000|2025-07-08 11:34:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|104
1751974480000|2025-07-08 11:34:40|||||||||1
1751974490000|2025-07-08 11:34:50|||||||||2
1751974500000|2025-07-08 11:35:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|79
1751974570000|2025-07-08 11:36:10|||||||||2
1751974610000|2025-07-08 11:36:50|||||||||2
1751974630000|2025-07-08 11:37:10|||||||||12
1751974650000|2025-07-08 11:37:30|||||||||2
1751974670000|2025-07-08 11:37:50|||||||||11
1751974680000|2025-07-08 11:38:00|||||||||2
1751974690000|2025-07-08 11:38:10|||||||||11
1751974720000|2025-07-08 11:38:40|||||||||1
1751974740000|2025-07-08 11:39:00|||||||||1
1751974760000|2025-07-08 11:39:20|||||||||122
1751974770000|2025-07-08 11:39:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|9
1751974800000|2025-07-08 11:40:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|67
1751974830000|2025-07-08 11:40:30|||||||||9
1751974850000|2025-07-08 11:40:50|||||||||12
1751974880000|2025-07-08 11:41:20|||||||||3
1751974900000|2025-07-08 11:41:40|||||||||18
1751974910000|2025-07-08 11:41:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|113
1751974920000|2025-07-08 11:42:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1751974930000|2025-07-08 11:42:10|||||||||2
1751974940000|2025-07-08 11:42:20|||||||||2
1751974950000|2025-07-08 11:42:30|||||||||2
1751974960000|2025-07-08 11:42:40|||||||||5
1751974970000|2025-07-08 11:42:50|||||||||35
1751974980000|2025-07-08 11:43:00|||||||||4
1751974990000|2025-07-08 11:43:10|||||||||1
1751975020000|2025-07-08 11:43:40|||||||||1
1751975050000|2025-07-08 11:44:10|||||||||1
1751975060000|2025-07-08 11:44:20|||||||||2
1751975070000|2025-07-08 11:44:30|||||||||1
1751975080000|2025-07-08 11:44:40|||||||||3
1751975090000|2025-07-08 11:44:50|||||||||1
1751975100000|2025-07-08 11:45:00|||||||||2
1751975120000|2025-07-08 11:45:20|||||||||4
1751975140000|2025-07-08 11:45:40|||||||||2
1751975160000|2025-07-08 11:46:00|||||||||18
1751975180000|2025-07-08 11:46:20|||||||||34
1751975190000|2025-07-08 11:46:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|123
1751975200000|2025-07-08 11:46:40|||||||||2
1751975210000|2025-07-08 11:46:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|2
1751975280000|2025-07-08 11:48:00|||||||||1
1751975300000|2025-07-08 11:48:20|||||||||22
1751975320000|2025-07-08 11:48:40|||||||||2
1751975340000|2025-07-08 11:49:00|||||||||2
1751975350000|2025-07-08 11:49:10|||||||||2
1751975360000|2025-07-08 11:49:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|60
1751975370000|2025-07-08 11:49:30|||||||||2
1751975390000|2025-07-08 11:49:50|||||||||3
1751975400000|2025-07-08 11:50:00|||||||||3
1751975410000|2025-07-08 11:50:10|||||||||63
1751975420000|2025-07-08 11:50:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|82
1751975430000|2025-07-08 11:50:30|||||||||2
1751975440000|2025-07-08 11:50:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1751975450000|2025-07-08 11:50:50|||||||||30
1751975470000|2025-07-08 11:51:10|||||||||24
1751975490000|2025-07-08 11:51:30|||||||||40
1751975500000|2025-07-08 11:51:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|48
1751975510000|2025-07-08 11:51:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|130
1751975520000|2025-07-08 11:52:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|36
1751975540000|2025-07-08 11:52:20|||||||||22
1751975610000|2025-07-08 11:53:30|||||||||1
1751975620000|2025-07-08 11:53:40|||||||||1
1751975630000|2025-07-08 11:53:50|||||||||26
1751975640000|2025-07-08 11:54:00|||||||||1
1751975650000|2025-07-08 11:54:10|||||||||30
1751975660000|2025-07-08 11:54:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|25
1751975670000|2025-07-08 11:54:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1751975680000|2025-07-08 11:54:40|||||||||10
1751975690000|2025-07-08 11:54:50|||||||||32
1751975700000|2025-07-08 11:55:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|199
1751975710000|2025-07-08 11:55:10|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|21
1751975740000|2025-07-08 11:55:40|||||||||21
1751975750000|2025-07-08 11:55:50|||||||||52
1751975770000|2025-07-08 11:56:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|79
1751975800000|2025-07-08 11:56:40|||||||||27
1751975810000|2025-07-08 11:56:50|||||||||3
1751975830000|2025-07-08 11:57:10|||||||||1
1751975840000|2025-07-08 11:57:20|||||||||2
1751975850000|2025-07-08 11:57:30|||||||||20
1751975860000|2025-07-08 11:57:40|||||||||1
1751975870000|2025-07-08 11:57:50|||||||||3
1751975880000|2025-07-08 11:58:00|||||||||3
1751975890000|2025-07-08 11:58:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|103
1751975900000|2025-07-08 11:58:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|66
1751975910000|2025-07-08 11:58:30|||||||||19
1751975920000|2025-07-08 11:58:40|||||||||29
1751975950000|2025-07-08 11:59:10|||||||||1
1751975960000|2025-07-08 11:59:20|||||||||2
1751975970000|2025-07-08 11:59:30|||||||||16
1751975980000|2025-07-08 11:59:40|||||||||13
1751975990000|2025-07-08 11:59:50|||||||||109
1751976000000|2025-07-08 12:00:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1751976010000|2025-07-08 12:00:10|||||||||16
1751976040000|2025-07-08 12:00:40|||||||||20
1751976050000|2025-07-08 12:00:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1751976060000|2025-07-08 12:01:00|||||||||2
1751976070000|2025-07-08 12:01:10|||||||||2
1751976100000|2025-07-08 12:01:40|||||||||6
1751976120000|2025-07-08 12:02:00|||||||||75
1751976150000|2025-07-08 12:02:30|||||||||8
1751976180000|2025-07-08 12:03:00|||||||||4
1751976190000|2025-07-08 12:03:10|||||||||10
1751976210000|2025-07-08 12:03:30|||||||||2
1751976230000|2025-07-08 12:03:50|||||||||12
1751976240000|2025-07-08 12:04:00|||||||||2
1751976260000|2025-07-08 12:04:20|||||||||12
1751976270000|2025-07-08 12:04:30|||||||||103
1751976280000|2025-07-08 12:04:40|||||||||2
1751976290000|2025-07-08 12:04:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11
1751976300000|2025-07-08 12:05:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|102
1751976310000|2025-07-08 12:05:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|58
1751976320000|2025-07-08 12:05:20|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|135
1751976330000|2025-07-08 12:05:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|21
1751976350000|2025-07-08 12:05:50|||||||||13
1751976360000|2025-07-08 12:06:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|46
1751976370000|2025-07-08 12:06:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|31
1751976380000|2025-07-08 12:06:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|25
1751976410000|2025-07-08 12:06:50|||||||||5
1751976420000|2025-07-08 12:07:00|||||||||1
1751976430000|2025-07-08 12:07:10|||||||||1
1751976440000|2025-07-08 12:07:20|||||||||11
1751976460000|2025-07-08 12:07:40|||||||||1
1751976470000|2025-07-08 12:07:50|||||||||6
1751976480000|2025-07-08 12:08:00|||||||||7
1751976490000|2025-07-08 12:08:10|||||||||12
1751976510000|2025-07-08 12:08:30|||||||||20
1751976520000|2025-07-08 12:08:40|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|126
1751976530000|2025-07-08 12:08:50|||||||||2
1751976540000|2025-07-08 12:09:00|||||||||3
1751976550000|2025-07-08 12:09:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|7
1751976560000|2025-07-08 12:09:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|41
1751976570000|2025-07-08 12:09:30|||||||||82
1751976580000|2025-07-08 12:09:40|||||||||23
1751976590000|2025-07-08 12:09:50|||||||||9
1751976600000|2025-07-08 12:10:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|12
1751976610000|2025-07-08 12:10:10|||||||||104
1751976620000|2025-07-08 12:10:20|||||||||3
1751976630000|2025-07-08 12:10:30|||||||||3
1751976700000|2025-07-08 12:11:40|||||||||3
1751976720000|2025-07-08 12:12:00|||||||||86
1751976760000|2025-07-08 12:12:40|||||||||20
1751976770000|2025-07-08 12:12:50|||||||||2
1751976780000|2025-07-08 12:13:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|100
1751976790000|2025-07-08 12:13:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|108
1751976800000|2025-07-08 12:13:20|||||||||38
1751976820000|2025-07-08 12:13:40|||||||||1
1751976830000|2025-07-08 12:13:50|||||||||2
1751976880000|2025-07-08 12:14:40|||||||||21
1751976890000|2025-07-08 12:14:50|||||||||12
1751976900000|2025-07-08 12:15:00|||||||||36
1751976910000|2025-07-08 12:15:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|48
1751976920000|2025-07-08 12:15:20|||||||||59
1751976930000|2025-07-08 12:15:30|||||||||51
1751977010000|2025-07-08 12:16:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|103
1751977020000|2025-07-08 12:17:00|||||||||3
1751977030000|2025-07-08 12:17:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|44
1751977040000|2025-07-08 12:17:20|||||||||5
1751977060000|2025-07-08 12:17:40|||||||||1
1751977070000|2025-07-08 12:17:50|||||||||1
1751977080000|2025-07-08 12:18:00|||||||||1
1751977090000|2025-07-08 12:18:10|||||||||31
1751977100000|2025-07-08 12:18:20|||||||||1
1751977120000|2025-07-08 12:18:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|41
1751977130000|2025-07-08 12:18:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1751977140000|2025-07-08 12:19:00|||||||||2
1751977150000|2025-07-08 12:19:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|231
1751977170000|2025-07-08 12:19:30|||||||||15
1751977180000|2025-07-08 12:19:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|95
1751977200000|2025-07-08 12:20:00|||||||||17
1751977210000|2025-07-08 12:20:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|111
1751977220000|2025-07-08 12:20:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|69
1751977230000|2025-07-08 12:20:30|||||||||2
1751977240000|2025-07-08 12:20:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|54
1751977250000|2025-07-08 12:20:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|71
1751977260000|2025-07-08 12:21:00|||||||||6
1751977280000|2025-07-08 12:21:20|||||||||8
1751977290000|2025-07-08 12:21:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|192
1751977300000|2025-07-08 12:21:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|28
1751977310000|2025-07-08 12:21:50|||||||||1
1751977320000|2025-07-08 12:22:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|18
1751977330000|2025-07-08 12:22:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|69
1751977340000|2025-07-08 12:22:20|||||||||2
1751977350000|2025-07-08 12:22:30|||||||||1
1751977370000|2025-07-08 12:22:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|53
1751977380000|2025-07-08 12:23:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|146
1751977390000|2025-07-08 12:23:10|||||||||26
1751977400000|2025-07-08 12:23:20|||||||||4
1751977410000|2025-07-08 12:23:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|243
1751977420000|2025-07-08 12:23:40|||||||||13
1751977430000|2025-07-08 12:23:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1751977440000|2025-07-08 12:24:00|||||||||2
1751977450000|2025-07-08 12:24:10|||||||||67
1751977460000|2025-07-08 12:24:20|||||||||70
1751977470000|2025-07-08 12:24:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|58
1751977480000|2025-07-08 12:24:40|||||||||19
1751977490000|2025-07-08 12:24:50|||||||||23
1751977500000|2025-07-08 12:25:00|||||||||25
1751977510000|2025-07-08 12:25:10|||||||||13
1751977520000|2025-07-08 12:25:20|||||||||13
1751977530000|2025-07-08 12:25:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|156
1751977540000|2025-07-08 12:25:40|||||||||5
1751977550000|2025-07-08 12:25:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|75
1751977560000|2025-07-08 12:26:00|||||||||6
1751977570000|2025-07-08 12:26:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|105
1751977590000|2025-07-08 12:26:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|120
1751977610000|2025-07-08 12:26:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|63
1751977620000|2025-07-08 12:27:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11
1751977630000|2025-07-08 12:27:10|||||||||1
1751977640000|2025-07-08 12:27:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|215
1751977650000|2025-07-08 12:27:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|23
1751977660000|2025-07-08 12:27:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|201
1751977670000|2025-07-08 12:27:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|25
1751977680000|2025-07-08 12:28:00|||||||||61
1751977690000|2025-07-08 12:28:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|42
1751977700000|2025-07-08 12:28:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|74
1751977720000|2025-07-08 12:28:40|||||||||7
1751977730000|2025-07-08 12:28:50|||||||||1
1751977740000|2025-07-08 12:29:00|||||||||25
1751977750000|2025-07-08 12:29:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|57
1751977760000|2025-07-08 12:29:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|28
1751977770000|2025-07-08 12:29:30|||||||||25
1751977790000|2025-07-08 12:29:50|||||||||3
1751977800000|2025-07-08 12:30:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|87
1751977810000|2025-07-08 12:30:10|||||||||26
1751977820000|2025-07-08 12:30:20|||||||||71
1751977830000|2025-07-08 12:30:30|||||||||15
1751977840000|2025-07-08 12:30:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|233
1751977850000|2025-07-08 12:30:50|||||||||18
1751977860000|2025-07-08 12:31:00|||||||||2
1751977880000|2025-07-08 12:31:20|||||||||23
1751977900000|2025-07-08 12:31:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|81
1751977930000|2025-07-08 12:32:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|94
1751977940000|2025-07-08 12:32:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|193
1751977950000|2025-07-08 12:32:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|1
1751977970000|2025-07-08 12:32:50|||||||||4
1751977980000|2025-07-08 12:33:00|||||||||2
1751978000000|2025-07-08 12:33:20|||||||||2
1751978010000|2025-07-08 12:33:30|||||||||9
1751978020000|2025-07-08 12:33:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|246
1751978030000|2025-07-08 12:33:50|||||||||8
1751978040000|2025-07-08 12:34:00|||||||||357
1751978050000|2025-07-08 12:34:10|||||||||1
1751978070000|2025-07-08 12:34:30|||||||||9
1751978090000|2025-07-08 12:34:50|||||||||9
1751978100000|2025-07-08 12:35:00|||||||||9
1751978120000|2025-07-08 12:35:20|||||||||9
1751978130000|2025-07-08 12:35:30|||||||||41
1751978140000|2025-07-08 12:35:40|||||||||7
1751978150000|2025-07-08 12:35:50|||||||||371
1751978200000|2025-07-08 12:36:40|||||||||54
1751978210000|2025-07-08 12:36:50|||||||||14
1751978220000|2025-07-08 12:37:00|||||||||2
1751978230000|2025-07-08 12:37:10|||||||||10
1751978250000|2025-07-08 12:37:30|||||||||3
1751978280000|2025-07-08 12:38:00|||||||||3
1751978300000|2025-07-08 12:38:20|||||||||11
1751978310000|2025-07-08 12:38:30|||||||||71
1751978320000|2025-07-08 12:38:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|140
1751978330000|2025-07-08 12:38:50|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|127
1751978340000|2025-07-08 12:39:00|||||||||1
1751978350000|2025-07-08 12:39:10|||||||||3
1751978380000|2025-07-08 12:39:40|||||||||6
1751978400000|2025-07-08 12:40:00|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|240
1751978410000|2025-07-08 12:40:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|23
1751978420000|2025-07-08 12:40:20|||||||||5
1751978440000|2025-07-08 12:40:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|100
1751978450000|2025-07-08 12:40:50|||||||||4
1751978470000|2025-07-08 12:41:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|50
1751978480000|2025-07-08 12:41:20|||||||||16
1751978490000|2025-07-08 12:41:30|||||||||20
1751978500000|2025-07-08 12:41:40|||||||||196
1751978510000|2025-07-08 12:41:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|194
1751978520000|2025-07-08 12:42:00|||||||||10
1751978530000|2025-07-08 12:42:10|||||||||7
1751978540000|2025-07-08 12:42:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|230
1751978550000|2025-07-08 12:42:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|294
1751978560000|2025-07-08 12:42:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|77
1751978570000|2025-07-08 12:42:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|623
1751978590000|2025-07-08 12:43:10|||||||||2
1751978600000|2025-07-08 12:43:20|||||||||10
1751978610000|2025-07-08 12:43:30|||||||||83
1751978620000|2025-07-08 12:43:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|158
1751978630000|2025-07-08 12:43:50|||||||||6
1751978640000|2025-07-08 12:44:00|||||||||7
1751978650000|2025-07-08 12:44:10|||||||||1
1751978660000|2025-07-08 12:44:20|||||||||4
1751978670000|2025-07-08 12:44:30|||||||||69
1751978690000|2025-07-08 12:44:50|||||||||3
1751978700000|2025-07-08 12:45:00|||||||||5
1751978720000|2025-07-08 12:45:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|38
1751978730000|2025-07-08 12:45:30|||||||||4
1751978740000|2025-07-08 12:45:40|||||||||3
1751978760000|2025-07-08 12:46:00|||||||||1
1751978770000|2025-07-08 12:46:10|||||||||160
1751978780000|2025-07-08 12:46:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|99
1751978790000|2025-07-08 12:46:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|13
1751978800000|2025-07-08 12:46:40|||||||||2
1751978810000|2025-07-08 12:46:50|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|351
1751978820000|2025-07-08 12:47:00|||||||||73
1751978830000|2025-07-08 12:47:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|42
1751978840000|2025-07-08 12:47:20|||||||||65
1751978850000|2025-07-08 12:47:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|99
1751978860000|2025-07-08 12:47:40|11283.3|11279.3|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|63
1751978890000|2025-07-08 12:48:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|30
1751978900000|2025-07-08 12:48:20|||||||||1
1751978910000|2025-07-08 12:48:30|||||||||3
1751978920000|2025-07-08 12:48:40|||||||||2
1751978940000|2025-07-08 12:49:00|||||||||1
1751978950000|2025-07-08 12:49:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|196
1751978960000|2025-07-08 12:49:20|||||||||10
1751978970000|2025-07-08 12:49:30|||||||||51
1751978980000|2025-07-08 12:49:40|||||||||104
1751978990000|2025-07-08 12:49:50|||||||||4
1751979000000|2025-07-08 12:50:00|||||||||11
1751979010000|2025-07-08 12:50:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|222
1751979020000|2025-07-08 12:50:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|1
1751979040000|2025-07-08 12:50:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|31
1751979050000|2025-07-08 12:50:50|||||||||160
1751979060000|2025-07-08 12:51:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|86
1751979070000|2025-07-08 12:51:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|15
1751979080000|2025-07-08 12:51:20|||||||||14
1751979090000|2025-07-08 12:51:30|||||||||2
1751979100000|2025-07-08 12:51:40|||||||||828
1751979110000|2025-07-08 12:51:50|||||||||21
1751979120000|2025-07-08 12:52:00|||||||||15
1751979130000|2025-07-08 12:52:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|77
1751979140000|2025-07-08 12:52:20|||||||||6
1751979150000|2025-07-08 12:52:30|||||||||52
1751979180000|2025-07-08 12:53:00|||||||||2
1751979190000|2025-07-08 12:53:10|||||||||1
1751979210000|2025-07-08 12:53:30|||||||||7
1751979230000|2025-07-08 12:53:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|282
1751979240000|2025-07-08 12:54:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|29
1751979250000|2025-07-08 12:54:10|||||||||17
1751979260000|2025-07-08 12:54:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|174
1751979270000|2025-07-08 12:54:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|55
1751979280000|2025-07-08 12:54:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|36
1751979300000|2025-07-08 12:55:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|69
1751979310000|2025-07-08 12:55:10|||||||||41
1751979320000|2025-07-08 12:55:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|47
1751979330000|2025-07-08 12:55:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|178
1751979340000|2025-07-08 12:55:40|||||||||17
1751979350000|2025-07-08 12:55:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|61
1751979360000|2025-07-08 12:56:00|||||||||11
1751979370000|2025-07-08 12:56:10|||||||||5
1751979380000|2025-07-08 12:56:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|75
1751979390000|2025-07-08 12:56:30|||||||||23
1751979400000|2025-07-08 12:56:40|||||||||2
1751979410000|2025-07-08 12:56:50|||||||||6
1751979450000|2025-07-08 12:57:30|||||||||3
1751979480000|2025-07-08 12:58:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|81
1751979490000|2025-07-08 12:58:10|||||||||48
1751979510000|2025-07-08 12:58:30|||||||||10
1751979520000|2025-07-08 12:58:40|||||||||3
1751979530000|2025-07-08 12:58:50|||||||||1
1751979540000|2025-07-08 12:59:00|||||||||13
1751979560000|2025-07-08 12:59:20|||||||||4
1751979590000|2025-07-08 12:59:50|||||||||2
1751979600000|2025-07-08 13:00:00|||||||||146
1751979610000|2025-07-08 13:00:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|685
1751979620000|2025-07-08 13:00:20|||||||||6
1751979630000|2025-07-08 13:00:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|195
1751979640000|2025-07-08 13:00:40|||||||||17
1751979650000|2025-07-08 13:00:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|130
1751979660000|2025-07-08 13:01:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|109
1751979670000|2025-07-08 13:01:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|9
1751979680000|2025-07-08 13:01:20|||||||||36
1751979710000|2025-07-08 13:01:50|||||||||25
1751979720000|2025-07-08 13:02:00|||||||||21
1751979730000|2025-07-08 13:02:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|43
1751979750000|2025-07-08 13:02:30|||||||||15
1751979760000|2025-07-08 13:02:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|37
1751979770000|2025-07-08 13:02:50|||||||||1
1751979780000|2025-07-08 13:03:00|||||||||4
1751979790000|2025-07-08 13:03:10|||||||||2
1751979810000|2025-07-08 13:03:30|||||||||9
1751979830000|2025-07-08 13:03:50|||||||||2
1751979840000|2025-07-08 13:04:00|||||||||19
1751979870000|2025-07-08 13:04:30|||||||||7
1751979880000|2025-07-08 13:04:40|||||||||3
1751979890000|2025-07-08 13:04:50|||||||||4
1751979900000|2025-07-08 13:05:00|||||||||6
1751979910000|2025-07-08 13:05:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|15
1751979920000|2025-07-08 13:05:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|49
1751979930000|2025-07-08 13:05:30|||||||||62
1751979940000|2025-07-08 13:05:40|||||||||4
1751979960000|2025-07-08 13:06:00|||||||||1
1751979990000|2025-07-08 13:06:30|||||||||324
1751980000000|2025-07-08 13:06:40|||||||||5
1751980010000|2025-07-08 13:06:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|166
1751980030000|2025-07-08 13:07:10|||||||||6
1751980040000|2025-07-08 13:07:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1751980060000|2025-07-08 13:07:40|||||||||10
1751980080000|2025-07-08 13:08:00|||||||||2
1751980090000|2025-07-08 13:08:10|||||||||1
1751980130000|2025-07-08 13:08:50|||||||||2
1751980140000|2025-07-08 13:09:00|||||||||1
1751980160000|2025-07-08 13:09:20|||||||||1
1751980180000|2025-07-08 13:09:40|||||||||3
1751980190000|2025-07-08 13:09:50|||||||||10
1751980210000|2025-07-08 13:10:10|||||||||1
1751980220000|2025-07-08 13:10:20|||||||||3
1751980230000|2025-07-08 13:10:30|||||||||2
1751980240000|2025-07-08 13:10:40|||||||||19
1751980250000|2025-07-08 13:10:50|||||||||5
1751980260000|2025-07-08 13:11:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|145
1751980270000|2025-07-08 13:11:10|||||||||19
1751980280000|2025-07-08 13:11:20|||||||||9
1751980290000|2025-07-08 13:11:30|||||||||12
1751980300000|2025-07-08 13:11:40|||||||||3
1751980310000|2025-07-08 13:11:50|||||||||20
1751980320000|2025-07-08 13:12:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|197
1751980350000|2025-07-08 13:12:30|||||||||6
1751980360000|2025-07-08 13:12:40|||||||||1
1751980380000|2025-07-08 13:13:00|||||||||54
1751980390000|2025-07-08 13:13:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|45
1751980400000|2025-07-08 13:13:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1751980410000|2025-07-08 13:13:30|||||||||3
1751980420000|2025-07-08 13:13:40|||||||||1
1751980460000|2025-07-08 13:14:20|||||||||3
1751980500000|2025-07-08 13:15:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|89
1751980520000|2025-07-08 13:15:20|||||||||2
1751980550000|2025-07-08 13:15:50|||||||||1
1751980570000|2025-07-08 13:16:10|||||||||12
1751980580000|2025-07-08 13:16:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|52
1751980590000|2025-07-08 13:16:30|||||||||7
1751980600000|2025-07-08 13:16:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|262
1751980620000|2025-07-08 13:17:00|||||||||6
1751980630000|2025-07-08 13:17:10|||||||||11
1751980640000|2025-07-08 13:17:20|||||||||42
1751980650000|2025-07-08 13:17:30|||||||||10
1751980660000|2025-07-08 13:17:40|||||||||7
1751980670000|2025-07-08 13:17:50|||||||||2
1751980680000|2025-07-08 13:18:00|||||||||65
1751980690000|2025-07-08 13:18:10|||||||||8
1751980700000|2025-07-08 13:18:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|65
1751980710000|2025-07-08 13:18:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|26
1751980720000|2025-07-08 13:18:40|||||||||18
1751980730000|2025-07-08 13:18:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|75
1751980740000|2025-07-08 13:19:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|31
1751980750000|2025-07-08 13:19:10|||||||||10
1751980760000|2025-07-08 13:19:20|||||||||8
1751980770000|2025-07-08 13:19:30|||||||||5
1751980780000|2025-07-08 13:19:40|||||||||5
1751980790000|2025-07-08 13:19:50|||||||||3
1751980800000|2025-07-08 13:20:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|51
1751980820000|2025-07-08 13:20:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|124
1751980840000|2025-07-08 13:20:40|||||||||135
1751980850000|2025-07-08 13:20:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|106
1751980860000|2025-07-08 13:21:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|43
1751980870000|2025-07-08 13:21:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|10
1751980880000|2025-07-08 13:21:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|58
1751980890000|2025-07-08 13:21:30|||||||||15
1751980910000|2025-07-08 13:21:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|64
1751980920000|2025-07-08 13:22:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|43
1751980930000|2025-07-08 13:22:10|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|9
1751980940000|2025-07-08 13:22:20|||||||||51
1751980950000|2025-07-08 13:22:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|244
1751980990000|2025-07-08 13:23:10|||||||||3
1751981000000|2025-07-08 13:23:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|88
1751981030000|2025-07-08 13:23:50|||||||||20
1751981040000|2025-07-08 13:24:00|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|49
1751981050000|2025-07-08 13:24:10|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|12
1751981060000|2025-07-08 13:24:20|||||||||158
1751981070000|2025-07-08 13:24:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|127
1751981080000|2025-07-08 13:24:40|||||||||64
1751981090000|2025-07-08 13:24:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|99
1751981100000|2025-07-08 13:25:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|29
1751981110000|2025-07-08 13:25:10|||||||||10
1751981120000|2025-07-08 13:25:20|||||||||12
1751981130000|2025-07-08 13:25:30|||||||||10
1751981140000|2025-07-08 13:25:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|195
1751981160000|2025-07-08 13:26:00|||||||||9
1751981170000|2025-07-08 13:26:10|||||||||3
1751981180000|2025-07-08 13:26:20|||||||||2
1751981190000|2025-07-08 13:26:30|||||||||14
1751981210000|2025-07-08 13:26:50|||||||||2
1751981220000|2025-07-08 13:27:00|||||||||3
1751981230000|2025-07-08 13:27:10|||||||||1
1751981240000|2025-07-08 13:27:20|||||||||26
1751981250000|2025-07-08 13:27:30|||||||||8
1751981260000|2025-07-08 13:27:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|228
1751981280000|2025-07-08 13:28:00|||||||||1
1751981300000|2025-07-08 13:28:20|||||||||150
1751981310000|2025-07-08 13:28:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|16
1751981320000|2025-07-08 13:28:40|||||||||1
1751981330000|2025-07-08 13:28:50|||||||||2
1751981340000|2025-07-08 13:29:00|||||||||5
1751981350000|2025-07-08 13:29:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|13
1751981360000|2025-07-08 13:29:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|41
1751981370000|2025-07-08 13:29:30|||||||||12
1751981380000|2025-07-08 13:29:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|59
1751981390000|2025-07-08 13:29:50|||||||||7
1751981400000|2025-07-08 13:30:00|||||||||9
1751981420000|2025-07-08 13:30:20|||||||||5
1751981430000|2025-07-08 13:30:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|250
1751981440000|2025-07-08 13:30:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|56
1751981450000|2025-07-08 13:30:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|97
1751981470000|2025-07-08 13:31:10|||||||||24
1751981480000|2025-07-08 13:31:20|||||||||31
1751981500000|2025-07-08 13:31:40|||||||||173
1751981510000|2025-07-08 13:31:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|40
1751981520000|2025-07-08 13:32:00|||||||||82
1751981530000|2025-07-08 13:32:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|37
1751981540000|2025-07-08 13:32:20|||||||||46
1751981550000|2025-07-08 13:32:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|63
1751981560000|2025-07-08 13:32:40|||||||||3
1751981570000|2025-07-08 13:32:50|||||||||147
1751981580000|2025-07-08 13:33:00|||||||||1
1751981590000|2025-07-08 13:33:10|||||||||1
1751981600000|2025-07-08 13:33:20|||||||||21
1751981610000|2025-07-08 13:33:30|||||||||1
1751981620000|2025-07-08 13:33:40|||||||||1
1751981630000|2025-07-08 13:33:50|||||||||23
1751981650000|2025-07-08 13:34:10|||||||||51
1751981660000|2025-07-08 13:34:20|||||||||4
1751981670000|2025-07-08 13:34:30|||||||||4
1751981690000|2025-07-08 13:34:50|||||||||12
1751981700000|2025-07-08 13:35:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|117
1751981710000|2025-07-08 13:35:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|35
1751981720000|2025-07-08 13:35:20|||||||||1
1751981740000|2025-07-08 13:35:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|47
1751981750000|2025-07-08 13:35:50|||||||||2
1751981770000|2025-07-08 13:36:10|||||||||7
1751981780000|2025-07-08 13:36:20|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|180
1751981800000|2025-07-08 13:36:40|||||||||6
1751981810000|2025-07-08 13:36:50|||||||||8
1751981840000|2025-07-08 13:37:20|||||||||7
1751981860000|2025-07-08 13:37:40|||||||||2
1751981870000|2025-07-08 13:37:50|||||||||2
1751981880000|2025-07-08 13:38:00|||||||||16
1751981890000|2025-07-08 13:38:10|||||||||1
1751981900000|2025-07-08 13:38:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|104
1751981910000|2025-07-08 13:38:30|||||||||16
1751981920000|2025-07-08 13:38:40|||||||||5
1751981940000|2025-07-08 13:39:00|||||||||3
1751981960000|2025-07-08 13:39:20|||||||||64
1751981970000|2025-07-08 13:39:30|||||||||25
1751981980000|2025-07-08 13:39:40|||||||||42
1751981990000|2025-07-08 13:39:50|||||||||48
1751982000000|2025-07-08 13:40:00|||||||||235
1751982010000|2025-07-08 13:40:10|||||||||82
1751982020000|2025-07-08 13:40:20|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|110
1751982030000|2025-07-08 13:40:30|||||||||11
1751982040000|2025-07-08 13:40:40|||||||||26
1751982050000|2025-07-08 13:40:50|||||||||7
1751982070000|2025-07-08 13:41:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|24
1751982080000|2025-07-08 13:41:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|29
1751982090000|2025-07-08 13:41:30|||||||||1
1751982110000|2025-07-08 13:41:50|||||||||32
1751982130000|2025-07-08 13:42:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|89
1751982140000|2025-07-08 13:42:20|11275.4|11271.4|11275.4|11271.4|11277|11273|11275.4|11271.4|112
1751982150000|2025-07-08 13:42:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|148
1751982160000|2025-07-08 13:42:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|57
1751982170000|2025-07-08 13:42:50|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|47
1751982180000|2025-07-08 13:43:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|789
1751982190000|2025-07-08 13:43:10|||||||||124
1751982200000|2025-07-08 13:43:20|||||||||2
1751982230000|2025-07-08 13:43:50|||||||||3
1751982240000|2025-07-08 13:44:00|||||||||69
1751982250000|2025-07-08 13:44:10|||||||||1
1751982260000|2025-07-08 13:44:20|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|402
1751982270000|2025-07-08 13:44:30|||||||||11
1751982280000|2025-07-08 13:44:40|||||||||19
1751982290000|2025-07-08 13:44:50|||||||||49
1751982300000|2025-07-08 13:45:00|||||||||29
1751982320000|2025-07-08 13:45:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|610
1751982330000|2025-07-08 13:45:30|||||||||872
1751982360000|2025-07-08 13:46:00|||||||||1
1751982370000|2025-07-08 13:46:10|||||||||171
1751982380000|2025-07-08 13:46:20|||||||||20
1751982390000|2025-07-08 13:46:30|||||||||43
1751982400000|2025-07-08 13:46:40|||||||||2
1751982410000|2025-07-08 13:46:50|||||||||9
1751982420000|2025-07-08 13:47:00|||||||||9
1751982430000|2025-07-08 13:47:10|||||||||15
1751982450000|2025-07-08 13:47:30|||||||||2
1751982470000|2025-07-08 13:47:50|||||||||1
1751982480000|2025-07-08 13:48:00|||||||||1
1751982500000|2025-07-08 13:48:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|5
1751982520000|2025-07-08 13:48:40|||||||||7
1751982530000|2025-07-08 13:48:50|||||||||1
1751982540000|2025-07-08 13:49:00|||||||||239
1751982550000|2025-07-08 13:49:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|229
1751982570000|2025-07-08 13:49:30|||||||||2
1751982580000|2025-07-08 13:49:40|||||||||61
1751982600000|2025-07-08 13:50:00|||||||||30
1751982610000|2025-07-08 13:50:10|||||||||8
1751982620000|2025-07-08 13:50:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|15
1751982640000|2025-07-08 13:50:40|||||||||144
1751982680000|2025-07-08 13:51:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|14
1751982700000|2025-07-08 13:51:40|||||||||1
1751982720000|2025-07-08 13:52:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|256
1751982730000|2025-07-08 13:52:10|||||||||1
1751982740000|2025-07-08 13:52:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|213
1751982750000|2025-07-08 13:52:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|198
1751982760000|2025-07-08 13:52:40|||||||||1
1751982770000|2025-07-08 13:52:50|||||||||1
1751982790000|2025-07-08 13:53:10|||||||||1
1751982800000|2025-07-08 13:53:20|||||||||29
1751982810000|2025-07-08 13:53:30|||||||||14
1751982820000|2025-07-08 13:53:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|31
1751982830000|2025-07-08 13:53:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|239
1751982840000|2025-07-08 13:54:00|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|175
1751982850000|2025-07-08 13:54:10|||||||||41
1751982860000|2025-07-08 13:54:20|||||||||33
1751982870000|2025-07-08 13:54:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|114
1751982880000|2025-07-08 13:54:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|887
1751982900000|2025-07-08 13:55:00|||||||||22
1751982920000|2025-07-08 13:55:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|365
1751982930000|2025-07-08 13:55:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1751982940000|2025-07-08 13:55:40|||||||||100
1751982950000|2025-07-08 13:55:50|||||||||17
1751982960000|2025-07-08 13:56:00|||||||||9
1751982970000|2025-07-08 13:56:10|||||||||9
1751982980000|2025-07-08 13:56:20|||||||||22
1751982990000|2025-07-08 13:56:30|||||||||13
1751983000000|2025-07-08 13:56:40|||||||||11
1751983010000|2025-07-08 13:56:50|||||||||116
1751983020000|2025-07-08 13:57:00|||||||||31
1751983030000|2025-07-08 13:57:10|||||||||26
1751983040000|2025-07-08 13:57:20|||||||||15
1751983050000|2025-07-08 13:57:30|||||||||16
1751983060000|2025-07-08 13:57:40|||||||||13
1751983070000|2025-07-08 13:57:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|320
1751983080000|2025-07-08 13:58:00|||||||||5
1751983090000|2025-07-08 13:58:10|||||||||71
1751983100000|2025-07-08 13:58:20|||||||||5
1751983110000|2025-07-08 13:58:30|||||||||16
1751983120000|2025-07-08 13:58:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|386
1751983130000|2025-07-08 13:58:50|||||||||26
1751983140000|2025-07-08 13:59:00|||||||||8
1751983150000|2025-07-08 13:59:10|||||||||123
1751983160000|2025-07-08 13:59:20|||||||||41
1751983170000|2025-07-08 13:59:30|||||||||9
1751983180000|2025-07-08 13:59:40|||||||||22
1751983190000|2025-07-08 13:59:50|||||||||8
1751983200000|2025-07-08 14:00:00|||||||||10
1751983220000|2025-07-08 14:00:20|||||||||22
1751983230000|2025-07-08 14:00:30|||||||||8
1751983250000|2025-07-08 14:00:50|||||||||3
1751983260000|2025-07-08 14:01:00|||||||||12
1751983270000|2025-07-08 14:01:10|||||||||38
1751983280000|2025-07-08 14:01:20|||||||||1
1751983290000|2025-07-08 14:01:30|||||||||9
1751983300000|2025-07-08 14:01:40|||||||||18
1751983310000|2025-07-08 14:01:50|||||||||10
1751983320000|2025-07-08 14:02:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|106
1751983330000|2025-07-08 14:02:10|||||||||20
1751983340000|2025-07-08 14:02:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|54
1751983350000|2025-07-08 14:02:30|||||||||16
1751983380000|2025-07-08 14:03:00|||||||||56
1751983390000|2025-07-08 14:03:10|||||||||78
1751983400000|2025-07-08 14:03:20|||||||||39
1751983410000|2025-07-08 14:03:30|||||||||1
1751983420000|2025-07-08 14:03:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|83
1751983430000|2025-07-08 14:03:50|||||||||9
1751983440000|2025-07-08 14:04:00|||||||||7
1751983450000|2025-07-08 14:04:10|||||||||5
1751983460000|2025-07-08 14:04:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|618
1751983470000|2025-07-08 14:04:30|||||||||187
1751983480000|2025-07-08 14:04:40|||||||||31
1751983490000|2025-07-08 14:04:50|||||||||2
1751983500000|2025-07-08 14:05:00|||||||||137
1751983510000|2025-07-08 14:05:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|4
1751983520000|2025-07-08 14:05:20|||||||||235
1751983530000|2025-07-08 14:05:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|123
1751983540000|2025-07-08 14:05:40|||||||||17
1751983560000|2025-07-08 14:06:00|||||||||2
1751983570000|2025-07-08 14:06:10|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|95
1751983580000|2025-07-08 14:06:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|10
1751983590000|2025-07-08 14:06:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|377
1751983600000|2025-07-08 14:06:40|||||||||27
1751983610000|2025-07-08 14:06:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|647
1751983620000|2025-07-08 14:07:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|14
1751983630000|2025-07-08 14:07:10|||||||||15
1751983640000|2025-07-08 14:07:20|||||||||8
1751983650000|2025-07-08 14:07:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|125
1751983660000|2025-07-08 14:07:40|||||||||18
1751983670000|2025-07-08 14:07:50|||||||||7
1751983680000|2025-07-08 14:08:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|27
1751983690000|2025-07-08 14:08:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|6
1751983700000|2025-07-08 14:08:20|||||||||2
1751983710000|2025-07-08 14:08:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|20
1751983720000|2025-07-08 14:08:40|||||||||20
1751983730000|2025-07-08 14:08:50|||||||||1
1751983740000|2025-07-08 14:09:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|71
1751983750000|2025-07-08 14:09:10|||||||||7
1751983770000|2025-07-08 14:09:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|178
1751983780000|2025-07-08 14:09:40|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|4
1751983790000|2025-07-08 14:09:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|134
1751983800000|2025-07-08 14:10:00|||||||||3
1751983820000|2025-07-08 14:10:20|||||||||16
1751983830000|2025-07-08 14:10:30|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|132
1751983840000|2025-07-08 14:10:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1751983860000|2025-07-08 14:11:00|||||||||1
1751983900000|2025-07-08 14:11:40|||||||||13
1751983910000|2025-07-08 14:11:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|764
1751983940000|2025-07-08 14:12:20|||||||||2
1751983950000|2025-07-08 14:12:30|||||||||10
1751983970000|2025-07-08 14:12:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|119
1751984010000|2025-07-08 14:13:30|||||||||1
1751984020000|2025-07-08 14:13:40|||||||||14
1751984030000|2025-07-08 14:13:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|315
1751984040000|2025-07-08 14:14:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|36
1751984070000|2025-07-08 14:14:30|||||||||20
1751984090000|2025-07-08 14:14:50|||||||||10
1751984160000|2025-07-08 14:16:00|||||||||4
1751984180000|2025-07-08 14:16:20|||||||||6
1751984190000|2025-07-08 14:16:30|||||||||6
1751984200000|2025-07-08 14:16:40|||||||||1
1751984210000|2025-07-08 14:16:50|||||||||5
1751984220000|2025-07-08 14:17:00|||||||||3
1751984230000|2025-07-08 14:17:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|82
1751984240000|2025-07-08 14:17:20|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|111
1751984260000|2025-07-08 14:17:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|13
1751984270000|2025-07-08 14:17:50|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|14
1751984310000|2025-07-08 14:18:30|||||||||143
1751984320000|2025-07-08 14:18:40|||||||||21
1751984330000|2025-07-08 14:18:50|||||||||50
1751984340000|2025-07-08 14:19:00|||||||||12
1751984350000|2025-07-08 14:19:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|5
1751984360000|2025-07-08 14:19:20|||||||||44
1751984370000|2025-07-08 14:19:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|219
1751984390000|2025-07-08 14:19:50|||||||||1
1751984410000|2025-07-08 14:20:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|28
1751984420000|2025-07-08 14:20:20|||||||||39
1751984440000|2025-07-08 14:20:40|||||||||3
1751984450000|2025-07-08 14:20:50|||||||||20
1751984490000|2025-07-08 14:21:30|||||||||1
1751984500000|2025-07-08 14:21:40|||||||||1
1751984510000|2025-07-08 14:21:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|247
1751984520000|2025-07-08 14:22:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1751984530000|2025-07-08 14:22:10|||||||||10
1751984540000|2025-07-08 14:22:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|83
1751984550000|2025-07-08 14:22:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|89
1751984560000|2025-07-08 14:22:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|19
1751984580000|2025-07-08 14:23:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|63
1751984590000|2025-07-08 14:23:10|||||||||3
1751984600000|2025-07-08 14:23:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|75
1751984620000|2025-07-08 14:23:40|||||||||1
1751984630000|2025-07-08 14:23:50|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|452
1751984640000|2025-07-08 14:24:00|||||||||1
1751984650000|2025-07-08 14:24:10|||||||||1
1751984670000|2025-07-08 14:24:30|||||||||1
1751984720000|2025-07-08 14:25:20|||||||||3
1751984740000|2025-07-08 14:25:40|||||||||4
1751984760000|2025-07-08 14:26:00|||||||||91
1751984770000|2025-07-08 14:26:10|||||||||15
1751984790000|2025-07-08 14:26:30|||||||||3
1751984810000|2025-07-08 14:26:50|||||||||37
1751984820000|2025-07-08 14:27:00|||||||||4
1751984830000|2025-07-08 14:27:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|200
1751984850000|2025-07-08 14:27:30|||||||||3
1751984860000|2025-07-08 14:27:40|||||||||1
1751984870000|2025-07-08 14:27:50|||||||||4
1751984880000|2025-07-08 14:28:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|177
1751984930000|2025-07-08 14:28:50|||||||||3
1751984960000|2025-07-08 14:29:20|||||||||6
1751984970000|2025-07-08 14:29:30|||||||||11
1751984980000|2025-07-08 14:29:40|||||||||4
1751984990000|2025-07-08 14:29:50|||||||||38
1751985000000|2025-07-08 14:30:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|8
1751985020000|2025-07-08 14:30:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|100
1751985030000|2025-07-08 14:30:30|||||||||4
1751985040000|2025-07-08 14:30:40|||||||||2
1751985050000|2025-07-08 14:30:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|21
1751985060000|2025-07-08 14:31:00|||||||||1
1751985070000|2025-07-08 14:31:10|||||||||2
1751985090000|2025-07-08 14:31:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|143
1751985100000|2025-07-08 14:31:40|||||||||2
1751985110000|2025-07-08 14:31:50|||||||||1
1751985120000|2025-07-08 14:32:00|||||||||2
1751985160000|2025-07-08 14:32:40|||||||||1
1751985180000|2025-07-08 14:33:00|||||||||39
1751985190000|2025-07-08 14:33:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1751985240000|2025-07-08 14:34:00|||||||||3
1751985320000|2025-07-08 14:35:20|||||||||1
1751985390000|2025-07-08 14:36:30|||||||||2
1751985410000|2025-07-08 14:36:50|||||||||1
1751985420000|2025-07-08 14:37:00|||||||||47
1751985430000|2025-07-08 14:37:10|||||||||12
1751985440000|2025-07-08 14:37:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|61
1751985450000|2025-07-08 14:37:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|31
1751985470000|2025-07-08 14:37:50|||||||||3
1751985500000|2025-07-08 14:38:20|||||||||18
1751985510000|2025-07-08 14:38:30|||||||||36
1751985550000|2025-07-08 14:39:10|||||||||11
1751985590000|2025-07-08 14:39:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1751985600000|2025-07-08 14:40:00|||||||||1
1751985620000|2025-07-08 14:40:20|||||||||229
1751985650000|2025-07-08 14:40:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|325
1751985710000|2025-07-08 14:41:50|||||||||37
1751985720000|2025-07-08 14:42:00|||||||||57
1751985730000|2025-07-08 14:42:10|||||||||90
1751985740000|2025-07-08 14:42:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|39
1751985750000|2025-07-08 14:42:30|||||||||47
1751985760000|2025-07-08 14:42:40|||||||||4
1751985770000|2025-07-08 14:42:50|||||||||20
1751985780000|2025-07-08 14:43:00|||||||||16
1751985790000|2025-07-08 14:43:10|||||||||17
1751985800000|2025-07-08 14:43:20|||||||||26
1751985810000|2025-07-08 14:43:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1751985820000|2025-07-08 14:43:40|||||||||42
1751985830000|2025-07-08 14:43:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|94
1751985840000|2025-07-08 14:44:00|||||||||114
1751985860000|2025-07-08 14:44:20|||||||||1
1751985870000|2025-07-08 14:44:30|||||||||7
1751985890000|2025-07-08 14:44:50|||||||||47
1751985900000|2025-07-08 14:45:00|||||||||8
1751985920000|2025-07-08 14:45:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|370
1751985930000|2025-07-08 14:45:30|||||||||10
1751985940000|2025-07-08 14:45:40|||||||||74
1751985950000|2025-07-08 14:45:50|||||||||45
1751985960000|2025-07-08 14:46:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|115
1751985990000|2025-07-08 14:46:30|||||||||1
1751986000000|2025-07-08 14:46:40|||||||||10
1751986010000|2025-07-08 14:46:50|||||||||11
1751986020000|2025-07-08 14:47:00|||||||||6
1751986030000|2025-07-08 14:47:10|||||||||4
1751986050000|2025-07-08 14:47:30|||||||||19
1751986060000|2025-07-08 14:47:40|||||||||3
1751986070000|2025-07-08 14:47:50|||||||||10
1751986090000|2025-07-08 14:48:10|||||||||25
1751986110000|2025-07-08 14:48:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|44
1751986120000|2025-07-08 14:48:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|169
1751986130000|2025-07-08 14:48:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|90
1751986140000|2025-07-08 14:49:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|79
1751986150000|2025-07-08 14:49:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|65
1751986160000|2025-07-08 14:49:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|30
1751986170000|2025-07-08 14:49:30|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|60
1751986180000|2025-07-08 14:49:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|3
1751986190000|2025-07-08 14:49:50|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11286.4|11282.4|5
1751986200000|2025-07-08 14:50:00|||||||||7
1751986210000|2025-07-08 14:50:10|||||||||8
1751986220000|2025-07-08 14:50:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|399
1751986230000|2025-07-08 14:50:30|||||||||6
1751986240000|2025-07-08 14:50:40|||||||||6
1751986250000|2025-07-08 14:50:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1751986270000|2025-07-08 14:51:10|||||||||1
1751986290000|2025-07-08 14:51:30|||||||||22
1751986300000|2025-07-08 14:51:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|138
1751986310000|2025-07-08 14:51:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|243
1751986320000|2025-07-08 14:52:00|||||||||7
1751986330000|2025-07-08 14:52:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|295
1751986350000|2025-07-08 14:52:30|||||||||4
1751986360000|2025-07-08 14:52:40|||||||||65
1751986390000|2025-07-08 14:53:10|||||||||7
1751986400000|2025-07-08 14:53:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|250
1751986410000|2025-07-08 14:53:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|28
1751986430000|2025-07-08 14:53:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|111
1751986440000|2025-07-08 14:54:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|137
1751986450000|2025-07-08 14:54:10|||||||||15
1751986470000|2025-07-08 14:54:30|||||||||7
1751986480000|2025-07-08 14:54:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|78
1751986490000|2025-07-08 14:54:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|45
1751986500000|2025-07-08 14:55:00|||||||||45
1751986510000|2025-07-08 14:55:10|||||||||22
1751986520000|2025-07-08 14:55:20|||||||||21
1751986540000|2025-07-08 14:55:40|||||||||33
1751986550000|2025-07-08 14:55:50|||||||||25
1751986560000|2025-07-08 14:56:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|25
1751986570000|2025-07-08 14:56:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1751986580000|2025-07-08 14:56:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|20
1751986590000|2025-07-08 14:56:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|103
1751986600000|2025-07-08 14:56:40|||||||||1
1751986610000|2025-07-08 14:56:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|75
1751986620000|2025-07-08 14:57:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|37
1751986630000|2025-07-08 14:57:10|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|8
1751986640000|2025-07-08 14:57:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1751986660000|2025-07-08 14:57:40|||||||||8
1751986680000|2025-07-08 14:58:00|||||||||14
1751986690000|2025-07-08 14:58:10|||||||||4
1751986710000|2025-07-08 14:58:30|||||||||24
1751986730000|2025-07-08 14:58:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|17
1751986740000|2025-07-08 14:59:00|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|57
1751986750000|2025-07-08 14:59:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|69
1751986760000|2025-07-08 14:59:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|136
1751986790000|2025-07-08 14:59:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|110
1751986810000|2025-07-08 15:00:10|||||||||1
1751986830000|2025-07-08 15:00:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|106
1751986840000|2025-07-08 15:00:40|||||||||7
1751986870000|2025-07-08 15:01:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|225
1751986880000|2025-07-08 15:01:20|||||||||25
1751986890000|2025-07-08 15:01:30|||||||||5
1751986900000|2025-07-08 15:01:40|||||||||12
1751986910000|2025-07-08 15:01:50|||||||||4
1751986920000|2025-07-08 15:02:00|||||||||104
1751986940000|2025-07-08 15:02:20|||||||||1
1751986950000|2025-07-08 15:02:30|||||||||2
1751986960000|2025-07-08 15:02:40|||||||||14
1751986970000|2025-07-08 15:02:50|||||||||2
1751986980000|2025-07-08 15:03:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|218
1751986990000|2025-07-08 15:03:10|||||||||6
1751987000000|2025-07-08 15:03:20|||||||||2
1751987030000|2025-07-08 15:03:50|||||||||13
1751987050000|2025-07-08 15:04:10|||||||||98
1751987080000|2025-07-08 15:04:40|||||||||106
1751987090000|2025-07-08 15:04:50|||||||||1
1751987100000|2025-07-08 15:05:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|202
1751987110000|2025-07-08 15:05:10|11297.3|11293.3|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|196
1751987120000|2025-07-08 15:05:20|11294.2|11290.2|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|54
1751987130000|2025-07-08 15:05:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|0
1751987140000|2025-07-08 15:05:40|||||||||1
1751987150000|2025-07-08 15:05:50|||||||||7
1751987160000|2025-07-08 15:06:00|||||||||9
1751987170000|2025-07-08 15:06:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|21
1751987180000|2025-07-08 15:06:20|||||||||2
1751987210000|2025-07-08 15:06:50|||||||||7
1751987230000|2025-07-08 15:07:10|||||||||110
1751987240000|2025-07-08 15:07:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|10
1751987250000|2025-07-08 15:07:30|||||||||111
1751987260000|2025-07-08 15:07:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|24
1751987270000|2025-07-08 15:07:50|||||||||12
1751987280000|2025-07-08 15:08:00|||||||||7
1751987300000|2025-07-08 15:08:20|||||||||2
1751987310000|2025-07-08 15:08:30|||||||||4
1751987320000|2025-07-08 15:08:40|||||||||20
1751987330000|2025-07-08 15:08:50|||||||||10
1751987370000|2025-07-08 15:09:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|14
1751987380000|2025-07-08 15:09:40|||||||||7
1751987390000|2025-07-08 15:09:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|47
1751987450000|2025-07-08 15:10:50|||||||||2
1751987460000|2025-07-08 15:11:00|||||||||10
1751987470000|2025-07-08 15:11:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|87
1751987480000|2025-07-08 15:11:20|||||||||7
1751987500000|2025-07-08 15:11:40|||||||||10
1751987510000|2025-07-08 15:11:50|||||||||15
1751987520000|2025-07-08 15:12:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|36
1751987530000|2025-07-08 15:12:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1751987540000|2025-07-08 15:12:20|||||||||7
1751987570000|2025-07-08 15:12:50|||||||||2
1751987580000|2025-07-08 15:13:00|||||||||1
1751987640000|2025-07-08 15:14:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|8
1751987650000|2025-07-08 15:14:10|||||||||141
1751987660000|2025-07-08 15:14:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1751987680000|2025-07-08 15:14:40|||||||||76
1751987690000|2025-07-08 15:14:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|387
1751987700000|2025-07-08 15:15:00|||||||||11
1751987710000|2025-07-08 15:15:10|||||||||12
1751987750000|2025-07-08 15:15:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|62
1751987770000|2025-07-08 15:16:10|||||||||1
1751987790000|2025-07-08 15:16:30|||||||||4
1751987800000|2025-07-08 15:16:40|||||||||33
1751987810000|2025-07-08 15:16:50|||||||||19
1751987820000|2025-07-08 15:17:00|||||||||2
1751987830000|2025-07-08 15:17:10|||||||||1
1751987840000|2025-07-08 15:17:20|||||||||61
1751987850000|2025-07-08 15:17:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|35
1751987860000|2025-07-08 15:17:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|43
1751987870000|2025-07-08 15:17:50|||||||||1
1751987880000|2025-07-08 15:18:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|57
1751987890000|2025-07-08 15:18:10|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|121
1751987900000|2025-07-08 15:18:20|||||||||1
1751987960000|2025-07-08 15:19:20|||||||||9
1751987980000|2025-07-08 15:19:40|||||||||43
1751987990000|2025-07-08 15:19:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|42
1751988000000|2025-07-08 15:20:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|26
1751988010000|2025-07-08 15:20:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|281
1751988020000|2025-07-08 15:20:20|||||||||79
1751988030000|2025-07-08 15:20:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|116
1751988040000|2025-07-08 15:20:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|14
1751988050000|2025-07-08 15:20:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1751988080000|2025-07-08 15:21:20|||||||||1
1751988100000|2025-07-08 15:21:40|||||||||20
1751988110000|2025-07-08 15:21:50|||||||||1
1751988120000|2025-07-08 15:22:00|||||||||3
1751988130000|2025-07-08 15:22:10|||||||||1
1751988140000|2025-07-08 15:22:20|||||||||36
1751988150000|2025-07-08 15:22:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|57
1751988160000|2025-07-08 15:22:40|||||||||11
1751988170000|2025-07-08 15:22:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1751988180000|2025-07-08 15:23:00|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|29
1751988190000|2025-07-08 15:23:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|0
1751988200000|2025-07-08 15:23:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|55
1751988210000|2025-07-08 15:23:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|40
1751988270000|2025-07-08 15:24:30|||||||||14
1751988280000|2025-07-08 15:24:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|125
1751988300000|2025-07-08 15:25:00|||||||||11
1751988310000|2025-07-08 15:25:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|107
1751988330000|2025-07-08 15:25:30|||||||||50
1751988340000|2025-07-08 15:25:40|||||||||50
1751988380000|2025-07-08 15:26:20|||||||||1
1751988390000|2025-07-08 15:26:30|||||||||21
1751988400000|2025-07-08 15:26:40|||||||||1
1751988410000|2025-07-08 15:26:50|||||||||1
1751988420000|2025-07-08 15:27:00|||||||||1
1751988430000|2025-07-08 15:27:10|||||||||1
1751988440000|2025-07-08 15:27:20|||||||||5
1751988450000|2025-07-08 15:27:30|||||||||11
1751988460000|2025-07-08 15:27:40|||||||||2
1751988470000|2025-07-08 15:27:50|||||||||4
1751988480000|2025-07-08 15:28:00|||||||||1
1751988490000|2025-07-08 15:28:10|||||||||4
1751988500000|2025-07-08 15:28:20|||||||||17
1751988510000|2025-07-08 15:28:30|||||||||2
1751988520000|2025-07-08 15:28:40|||||||||1
1751988530000|2025-07-08 15:28:50|||||||||75
1751988540000|2025-07-08 15:29:00|||||||||4
1751988550000|2025-07-08 15:29:10|||||||||5
1751988560000|2025-07-08 15:29:20|||||||||13
1751988570000|2025-07-08 15:29:30|||||||||4
1751988580000|2025-07-08 15:29:40|||||||||6
1751988590000|2025-07-08 15:29:50|||||||||8
1751988600000|2025-07-08 15:30:00|||||||||115
1751988620000|2025-07-08 15:30:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|467
1751988630000|2025-07-08 15:30:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|40
1751988640000|2025-07-08 15:30:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|43
1751988670000|2025-07-08 15:31:10|||||||||1
1751988680000|2025-07-08 15:31:20|||||||||1
1751988710000|2025-07-08 15:31:50|||||||||8
1751988740000|2025-07-08 15:32:20|||||||||10
1751988750000|2025-07-08 15:32:30|||||||||1
1751988760000|2025-07-08 15:32:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|191
1751988780000|2025-07-08 15:33:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|81
1751988790000|2025-07-08 15:33:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|145
1751988800000|2025-07-08 15:33:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|31
1751988810000|2025-07-08 15:33:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|20
1751988820000|2025-07-08 15:33:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|7
1751988840000|2025-07-08 15:34:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|6
1751988900000|2025-07-08 15:35:00|||||||||1
1751988910000|2025-07-08 15:35:10|||||||||2
1751988920000|2025-07-08 15:35:20|||||||||43
1751988930000|2025-07-08 15:35:30|||||||||31
1751988940000|2025-07-08 15:35:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|31
1751988950000|2025-07-08 15:35:50|||||||||4
1751988970000|2025-07-08 15:36:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|38
1751988980000|2025-07-08 15:36:20|||||||||8
1751988990000|2025-07-08 15:36:30|||||||||2
1751989030000|2025-07-08 15:37:10|||||||||10
1751989050000|2025-07-08 15:37:30|||||||||10
1751989100000|2025-07-08 15:38:20|||||||||100
1751989130000|2025-07-08 15:38:50|||||||||2
1751989160000|2025-07-08 15:39:20|||||||||1
1751989180000|2025-07-08 15:39:40|||||||||3
1751989240000|2025-07-08 15:40:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1751989280000|2025-07-08 15:41:20|||||||||26
1751989290000|2025-07-08 15:41:30|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|369
1751989300000|2025-07-08 15:41:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1751989310000|2025-07-08 15:41:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|77
1751989320000|2025-07-08 15:42:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|9
1751989330000|2025-07-08 15:42:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|13
1751989350000|2025-07-08 15:42:30|||||||||10
1751989380000|2025-07-08 15:43:00|||||||||21
1751989410000|2025-07-08 15:43:30|||||||||1
1751989440000|2025-07-08 15:44:00|||||||||13
1751989460000|2025-07-08 15:44:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|257
1751989470000|2025-07-08 15:44:30|||||||||23
1751989500000|2025-07-08 15:45:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|83
1751989520000|2025-07-08 15:45:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|87
1751989530000|2025-07-08 15:45:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|214
1751989540000|2025-07-08 15:45:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|56
1751989550000|2025-07-08 15:45:50|||||||||15
1751989630000|2025-07-08 15:47:10|||||||||251
1751989640000|2025-07-08 15:47:20|||||||||41
1751989650000|2025-07-08 15:47:30|||||||||12
1751989670000|2025-07-08 15:47:50|||||||||18
1751989780000|2025-07-08 15:49:40|||||||||3
1751989790000|2025-07-08 15:49:50|||||||||10
1751989800000|2025-07-08 15:50:00|||||||||6
1751989810000|2025-07-08 15:50:10|||||||||15
1751989820000|2025-07-08 15:50:20|||||||||6
1751989830000|2025-07-08 15:50:30|||||||||13
1751989840000|2025-07-08 15:50:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|297
1751989850000|2025-07-08 15:50:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|106
1751989860000|2025-07-08 15:51:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|125
1751989880000|2025-07-08 15:51:20|||||||||10
1751989890000|2025-07-08 15:51:30|||||||||25
1751989900000|2025-07-08 15:51:40|||||||||20
1751989910000|2025-07-08 15:51:50|||||||||10
1751989920000|2025-07-08 15:52:00|||||||||10
1751989930000|2025-07-08 15:52:10|||||||||10
1751989950000|2025-07-08 15:52:30|||||||||10
1751989960000|2025-07-08 15:52:40|||||||||50
1751989970000|2025-07-08 15:52:50|||||||||12
1751989980000|2025-07-08 15:53:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|364
1751989990000|2025-07-08 15:53:10|||||||||29
1751990000000|2025-07-08 15:53:20|||||||||18
1751990010000|2025-07-08 15:53:30|||||||||11
1751990020000|2025-07-08 15:53:40|||||||||16
1751990030000|2025-07-08 15:53:50|||||||||7
1751990040000|2025-07-08 15:54:00|||||||||2
1751990050000|2025-07-08 15:54:10|||||||||2
1751990070000|2025-07-08 15:54:30|||||||||17
1751990080000|2025-07-08 15:54:40|||||||||9
1751990090000|2025-07-08 15:54:50|||||||||10
1751990100000|2025-07-08 15:55:00|||||||||1
1751990110000|2025-07-08 15:55:10|||||||||5
1751990120000|2025-07-08 15:55:20|||||||||1
1751990140000|2025-07-08 15:55:40|||||||||65
1751990150000|2025-07-08 15:55:50|||||||||2
1751990160000|2025-07-08 15:56:00|||||||||41
1751990170000|2025-07-08 15:56:10|||||||||1
1751990180000|2025-07-08 15:56:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|83
1751990190000|2025-07-08 15:56:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|148
1751990200000|2025-07-08 15:56:40|||||||||1
1751990210000|2025-07-08 15:56:50|||||||||25
1751990220000|2025-07-08 15:57:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|98
1751990230000|2025-07-08 15:57:10|||||||||1
1751990240000|2025-07-08 15:57:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|7
1751990260000|2025-07-08 15:57:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|39
1751990290000|2025-07-08 15:58:10|||||||||46
1751990300000|2025-07-08 15:58:20|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|36
1751990320000|2025-07-08 15:58:40|||||||||4
1751990330000|2025-07-08 15:58:50|||||||||1
1751990340000|2025-07-08 15:59:00|||||||||3
1751990370000|2025-07-08 15:59:30|||||||||1
1751990380000|2025-07-08 15:59:40|||||||||2
1751990390000|2025-07-08 15:59:50|||||||||3
1751990400000|2025-07-08 16:00:00|||||||||6
1751990410000|2025-07-08 16:00:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|25
1751990420000|2025-07-08 16:00:20|||||||||2
1751990430000|2025-07-08 16:00:30|||||||||60
1751990450000|2025-07-08 16:00:50|||||||||6
1751990470000|2025-07-08 16:01:10|||||||||2
1751990490000|2025-07-08 16:01:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|44
1751990510000|2025-07-08 16:01:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|34
1751990520000|2025-07-08 16:02:00|||||||||1
1751990530000|2025-07-08 16:02:10|||||||||10
1751990540000|2025-07-08 16:02:20|||||||||10
1751990550000|2025-07-08 16:02:30|||||||||2
1751990590000|2025-07-08 16:03:10|||||||||2
1751990620000|2025-07-08 16:03:40|||||||||1
1751990630000|2025-07-08 16:03:50|||||||||19
1751990640000|2025-07-08 16:04:00|||||||||3
1751990680000|2025-07-08 16:04:40|||||||||2
1751990720000|2025-07-08 16:05:20|||||||||178
1751990740000|2025-07-08 16:05:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11
1751990760000|2025-07-08 16:06:00|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|96
1751990770000|2025-07-08 16:06:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1751990780000|2025-07-08 16:06:20|||||||||3
1751990800000|2025-07-08 16:06:40|||||||||1
1751990810000|2025-07-08 16:06:50|||||||||1
1751990830000|2025-07-08 16:07:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|66
1751990850000|2025-07-08 16:07:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|79
1751990860000|2025-07-08 16:07:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|5
1751990890000|2025-07-08 16:08:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|72
1751990900000|2025-07-08 16:08:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|69
1751990950000|2025-07-08 16:09:10|||||||||2
1751990980000|2025-07-08 16:09:40|||||||||1
1751991010000|2025-07-08 16:10:10|||||||||9
1751991020000|2025-07-08 16:10:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|42
1751991030000|2025-07-08 16:10:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1751991050000|2025-07-08 16:10:50|||||||||8
1751991060000|2025-07-08 16:11:00|||||||||1
1751991100000|2025-07-08 16:11:40|||||||||9
1751991140000|2025-07-08 16:12:20|||||||||2
1751991190000|2025-07-08 16:13:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|91
1751991220000|2025-07-08 16:13:40|||||||||9
1751991290000|2025-07-08 16:14:50|||||||||2
1751991300000|2025-07-08 16:15:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|47
1751991320000|2025-07-08 16:15:20|||||||||2
1751991340000|2025-07-08 16:15:40|||||||||117
1751991360000|2025-07-08 16:16:00|||||||||2
1751991370000|2025-07-08 16:16:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|66
1751991400000|2025-07-08 16:16:40|||||||||1
1751991470000|2025-07-08 16:17:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|202
1751991480000|2025-07-08 16:18:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|327
1751991490000|2025-07-08 16:18:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|28
1751991570000|2025-07-08 16:19:30|||||||||1
1751991650000|2025-07-08 16:20:50|||||||||1
1751991690000|2025-07-08 16:21:30|||||||||1
1751991710000|2025-07-08 16:21:50|||||||||1
1751991720000|2025-07-08 16:22:00|||||||||112
1751991730000|2025-07-08 16:22:10|||||||||15
1751991740000|2025-07-08 16:22:20|||||||||3
1751991750000|2025-07-08 16:22:30|||||||||1
1751991770000|2025-07-08 16:22:50|||||||||2
1751991780000|2025-07-08 16:23:00|||||||||1
1751991800000|2025-07-08 16:23:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|139
1751991810000|2025-07-08 16:23:30|||||||||6
1751991840000|2025-07-08 16:24:00|||||||||6
1751991860000|2025-07-08 16:24:20|||||||||9
1751991910000|2025-07-08 16:25:10|||||||||2
1751991930000|2025-07-08 16:25:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|92
1751991940000|2025-07-08 16:25:40|||||||||3
1751991960000|2025-07-08 16:26:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|107
1751991970000|2025-07-08 16:26:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|159
1751991980000|2025-07-08 16:26:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|42
1751992000000|2025-07-08 16:26:40|||||||||1
1751992010000|2025-07-08 16:26:50|||||||||8
1751992030000|2025-07-08 16:27:10|||||||||7
1751992040000|2025-07-08 16:27:20|||||||||1
1751992050000|2025-07-08 16:27:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|44
1751992060000|2025-07-08 16:27:40|||||||||2
1751992070000|2025-07-08 16:27:50|||||||||1
1751992090000|2025-07-08 16:28:10|||||||||1
1751992100000|2025-07-08 16:28:20|||||||||1
1751992110000|2025-07-08 16:28:30|||||||||1
1751992120000|2025-07-08 16:28:40|||||||||3
1751992130000|2025-07-08 16:28:50|||||||||1
1751992140000|2025-07-08 16:29:00|||||||||9
1751992150000|2025-07-08 16:29:10|||||||||2
1751992160000|2025-07-08 16:29:20|||||||||4
1751992180000|2025-07-08 16:29:40|||||||||2
1751992190000|2025-07-08 16:29:50|||||||||6
1751992220000|2025-07-08 16:30:20|||||||||7
1751992230000|2025-07-08 16:30:30|||||||||9
1751992240000|2025-07-08 16:30:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|168
1751992260000|2025-07-08 16:31:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1751992280000|2025-07-08 16:31:20|||||||||34
1751992290000|2025-07-08 16:31:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|238
1751992310000|2025-07-08 16:31:50|||||||||1
1751992320000|2025-07-08 16:32:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|97
1751992330000|2025-07-08 16:32:10|||||||||102
1751992340000|2025-07-08 16:32:20|||||||||5
1751992350000|2025-07-08 16:32:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|66
1751992370000|2025-07-08 16:32:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|195
1751992380000|2025-07-08 16:33:00|||||||||3
1751992390000|2025-07-08 16:33:10|||||||||9
1751992420000|2025-07-08 16:33:40|||||||||11
1751992440000|2025-07-08 16:34:00|||||||||11
1751992490000|2025-07-08 16:34:50|||||||||2
1751992500000|2025-07-08 16:35:00|||||||||8
1751992560000|2025-07-08 16:36:00|||||||||11
1751992590000|2025-07-08 16:36:30|||||||||2
1751992610000|2025-07-08 16:36:50|||||||||1
1751992620000|2025-07-08 16:37:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|185
1751992660000|2025-07-08 16:37:40|||||||||5
1751992720000|2025-07-08 16:38:40|||||||||2
1751992730000|2025-07-08 16:38:50|||||||||100
1751992750000|2025-07-08 16:39:10|||||||||14
1751992790000|2025-07-08 16:39:50|||||||||5
1751992850000|2025-07-08 16:40:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|188
1751992860000|2025-07-08 16:41:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|60
1751992870000|2025-07-08 16:41:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|37
1751992900000|2025-07-08 16:41:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|54
1751992940000|2025-07-08 16:42:20|||||||||10
1751992950000|2025-07-08 16:42:30|||||||||1
1751992960000|2025-07-08 16:42:40|||||||||2
1751993010000|2025-07-08 16:43:30|||||||||3
1751993020000|2025-07-08 16:43:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|93
1751993030000|2025-07-08 16:43:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|69
1751993040000|2025-07-08 16:44:00|||||||||25
1751993070000|2025-07-08 16:44:30|||||||||4
1751993170000|2025-07-08 16:46:10|||||||||1
1751993190000|2025-07-08 16:46:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|55
1751993200000|2025-07-08 16:46:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|33
1751993230000|2025-07-08 16:47:10|||||||||2
1751993250000|2025-07-08 16:47:30|||||||||1
1751993270000|2025-07-08 16:47:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|9
1751993280000|2025-07-08 16:48:00|||||||||26
1751993290000|2025-07-08 16:48:10|||||||||3
1751993310000|2025-07-08 16:48:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|57
1751993320000|2025-07-08 16:48:40|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|25
1751993330000|2025-07-08 16:48:50|||||||||5
1751993340000|2025-07-08 16:49:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|104
1751993350000|2025-07-08 16:49:10|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|15
1751993360000|2025-07-08 16:49:20|||||||||20
1751993460000|2025-07-08 16:51:00|||||||||76
1751993480000|2025-07-08 16:51:20|||||||||14
1751993490000|2025-07-08 16:51:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|131
1751993500000|2025-07-08 16:51:40|||||||||23
1751993510000|2025-07-08 16:51:50|||||||||23
1751993540000|2025-07-08 16:52:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|236
1751993550000|2025-07-08 16:52:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|75
1751993560000|2025-07-08 16:52:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|43
1751993570000|2025-07-08 16:52:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|15
1751993580000|2025-07-08 16:53:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|57
1751993630000|2025-07-08 16:53:50|||||||||8
1751993650000|2025-07-08 16:54:10|||||||||1
1751993700000|2025-07-08 16:55:00|||||||||4
1751993720000|2025-07-08 16:55:20|||||||||1
1751993740000|2025-07-08 16:55:40|||||||||27
1751993790000|2025-07-08 16:56:30|||||||||33
1751993810000|2025-07-08 16:56:50|||||||||5
1751993820000|2025-07-08 16:57:00|||||||||1
1751993830000|2025-07-08 16:57:10|||||||||30
1751993840000|2025-07-08 16:57:20|||||||||37
1751993850000|2025-07-08 16:57:30|||||||||20
1751993870000|2025-07-08 16:57:50|||||||||1
1751993880000|2025-07-08 16:58:00|||||||||48
1751993890000|2025-07-08 16:58:10|||||||||1
1751993920000|2025-07-08 16:58:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|55
1751993930000|2025-07-08 16:58:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|145
1751993940000|2025-07-08 16:59:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|46
1751993950000|2025-07-08 16:59:10|||||||||1
1751993960000|2025-07-08 16:59:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|122
1751993970000|2025-07-08 16:59:30|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11
1751993980000|2025-07-08 16:59:40|11291.1|11287.1|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|7
1751993990000|2025-07-08 16:59:50|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|74
1751994040000|2025-07-08 17:00:40|||||||||35
1751994050000|2025-07-08 17:00:50|||||||||2
1751994070000|2025-07-08 17:01:10|||||||||4
1751994080000|2025-07-08 17:01:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|56
1751994090000|2025-07-08 17:01:30|||||||||5
1751994100000|2025-07-08 17:01:40|||||||||66
1751994110000|2025-07-08 17:01:50|||||||||10
1751994120000|2025-07-08 17:02:00|11292.6|11288.6|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|8
1751994130000|2025-07-08 17:02:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|23
1751994160000|2025-07-08 17:02:40|||||||||1
1751994170000|2025-07-08 17:02:50|||||||||15
1751994180000|2025-07-08 17:03:00|||||||||4
1751994190000|2025-07-08 17:03:10|||||||||2
1751994210000|2025-07-08 17:03:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|103
1751994220000|2025-07-08 17:03:40|||||||||2
1751994230000|2025-07-08 17:03:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|73
1751994240000|2025-07-08 17:04:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|10
1751994250000|2025-07-08 17:04:10|||||||||4
1751994260000|2025-07-08 17:04:20|||||||||78
1751994270000|2025-07-08 17:04:30|||||||||2
1751994300000|2025-07-08 17:05:00|||||||||2
1751994310000|2025-07-08 17:05:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|530
1751994320000|2025-07-08 17:05:20|||||||||1
1751994330000|2025-07-08 17:05:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|121
1751994360000|2025-07-08 17:06:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|222
1751994370000|2025-07-08 17:06:10|||||||||16
1751994380000|2025-07-08 17:06:20|||||||||15
1751994390000|2025-07-08 17:06:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|176
1751994400000|2025-07-08 17:06:40|||||||||7
1751994410000|2025-07-08 17:06:50|||||||||16
1751994420000|2025-07-08 17:07:00|||||||||15
1751994430000|2025-07-08 17:07:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|48
1751994440000|2025-07-08 17:07:20|||||||||15
1751994450000|2025-07-08 17:07:30|||||||||16
1751994460000|2025-07-08 17:07:40|||||||||12
1751994470000|2025-07-08 17:07:50|||||||||16
1751994480000|2025-07-08 17:08:00|||||||||13
1751994490000|2025-07-08 17:08:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|348
1751994500000|2025-07-08 17:08:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|35
1751994530000|2025-07-08 17:08:50|||||||||51
1751994540000|2025-07-08 17:09:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|73
1751994550000|2025-07-08 17:09:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|26
1751994570000|2025-07-08 17:09:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|16
1751994590000|2025-07-08 17:09:50|||||||||2
1751994610000|2025-07-08 17:10:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|34
1751994650000|2025-07-08 17:10:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|123
1751994670000|2025-07-08 17:11:10|||||||||2
1751994690000|2025-07-08 17:11:30|||||||||2
1751994740000|2025-07-08 17:12:20|||||||||194
1751994750000|2025-07-08 17:12:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|10
1751994760000|2025-07-08 17:12:40|||||||||7
1751994780000|2025-07-08 17:13:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|39
1751994800000|2025-07-08 17:13:20|||||||||5
1751994820000|2025-07-08 17:13:40|||||||||4
1751994830000|2025-07-08 17:13:50|||||||||1
1751994840000|2025-07-08 17:14:00|||||||||6
1751994870000|2025-07-08 17:14:30|||||||||50
1751994880000|2025-07-08 17:14:40|||||||||1
1751994890000|2025-07-08 17:14:50|||||||||25
1751994910000|2025-07-08 17:15:10|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|470
1751994920000|2025-07-08 17:15:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|110
1751994940000|2025-07-08 17:15:40|||||||||1
1751994950000|2025-07-08 17:15:50|||||||||56
1751994960000|2025-07-08 17:16:00|||||||||1
1751994970000|2025-07-08 17:16:10|||||||||15
1751994980000|2025-07-08 17:16:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|92
1751994990000|2025-07-08 17:16:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|58
1751995000000|2025-07-08 17:16:40|||||||||37
1751995010000|2025-07-08 17:16:50|||||||||14
1751995020000|2025-07-08 17:17:00|||||||||2
1751995050000|2025-07-08 17:17:30|||||||||14
1751995070000|2025-07-08 17:17:50|||||||||29
1751995080000|2025-07-08 17:18:00|||||||||6
1751995090000|2025-07-08 17:18:10|||||||||5
1751995160000|2025-07-08 17:19:20|||||||||8
1751995170000|2025-07-08 17:19:30|||||||||6
1751995190000|2025-07-08 17:19:50|||||||||1
1751995200000|2025-07-08 17:20:00|||||||||1
1751995210000|2025-07-08 17:20:10|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|77
1751995220000|2025-07-08 17:20:20|||||||||6
1751995260000|2025-07-08 17:21:00|||||||||67
1751995270000|2025-07-08 17:21:10|||||||||15
1751995290000|2025-07-08 17:21:30|||||||||75
1751995300000|2025-07-08 17:21:40|||||||||13
1751995350000|2025-07-08 17:22:30|||||||||104
1751995360000|2025-07-08 17:22:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|89
1751995430000|2025-07-08 17:23:50|||||||||2
1751995450000|2025-07-08 17:24:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1751995520000|2025-07-08 17:25:20|||||||||12
1751995540000|2025-07-08 17:25:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|213
1751995580000|2025-07-08 17:26:20|||||||||93
1751995630000|2025-07-08 17:27:10|||||||||41
1751995650000|2025-07-08 17:27:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1751995670000|2025-07-08 17:27:50|||||||||11
1751995680000|2025-07-08 17:28:00|||||||||3
1751995690000|2025-07-08 17:28:10|||||||||26
1751995700000|2025-07-08 17:28:20|||||||||1
1751995730000|2025-07-08 17:28:50|||||||||1
1751995750000|2025-07-08 17:29:10|||||||||2
1751995770000|2025-07-08 17:29:30|||||||||1
1751995780000|2025-07-08 17:29:40|||||||||1
1751995790000|2025-07-08 17:29:50|||||||||4
1751995810000|2025-07-08 17:30:10|||||||||1
1751995830000|2025-07-08 17:30:30|||||||||10
1751995840000|2025-07-08 17:30:40|||||||||83
1751995850000|2025-07-08 17:30:50|||||||||106
1751995860000|2025-07-08 17:31:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|41
1751995870000|2025-07-08 17:31:10|||||||||57
1751995880000|2025-07-08 17:31:20|||||||||10
1751995890000|2025-07-08 17:31:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|4
1751995900000|2025-07-08 17:31:40|||||||||12
1751995940000|2025-07-08 17:32:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|27
1751995980000|2025-07-08 17:33:00|||||||||1
1751995990000|2025-07-08 17:33:10|||||||||1
1751996000000|2025-07-08 17:33:20|||||||||311
1751996010000|2025-07-08 17:33:30|||||||||1
1751996020000|2025-07-08 17:33:40|||||||||2
1751996050000|2025-07-08 17:34:10|||||||||1
1751996070000|2025-07-08 17:34:30|||||||||10
1751996090000|2025-07-08 17:34:50|||||||||1
1751996110000|2025-07-08 17:35:10|||||||||103
1751996120000|2025-07-08 17:35:20|||||||||31
1751996130000|2025-07-08 17:35:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|8
1751996140000|2025-07-08 17:35:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|89
1751996150000|2025-07-08 17:35:50|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|25
1751996160000|2025-07-08 17:36:00|||||||||10
1751996170000|2025-07-08 17:36:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|85
1751996180000|2025-07-08 17:36:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|52
1751996190000|2025-07-08 17:36:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1751996200000|2025-07-08 17:36:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|19
1751996210000|2025-07-08 17:36:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|57
1751996220000|2025-07-08 17:37:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|2
1751996260000|2025-07-08 17:37:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|95
1751996270000|2025-07-08 17:37:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|72
1751996300000|2025-07-08 17:38:20|||||||||4
1751996310000|2025-07-08 17:38:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|14
1751996320000|2025-07-08 17:38:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|9
1751996330000|2025-07-08 17:38:50|||||||||54
1751996350000|2025-07-08 17:39:10|11287.9|11283.9|11289.5|11285.5|11289.5|11285.5|11287.9|11283.9|30
1751996360000|2025-07-08 17:39:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|4
1751996370000|2025-07-08 17:39:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|58
1751996390000|2025-07-08 17:39:50|||||||||9
1751996430000|2025-07-08 17:40:30|||||||||20
1751996440000|2025-07-08 17:40:40|||||||||171
1751996450000|2025-07-08 17:40:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|165
1751996460000|2025-07-08 17:41:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|118
1751996470000|2025-07-08 17:41:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|112
1751996480000|2025-07-08 17:41:20|||||||||1
1751996490000|2025-07-08 17:41:30|||||||||1
1751996500000|2025-07-08 17:41:40|||||||||1
1751996520000|2025-07-08 17:42:00|||||||||12
1751996530000|2025-07-08 17:42:10|||||||||2
1751996540000|2025-07-08 17:42:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1751996550000|2025-07-08 17:42:30|||||||||22
1751996580000|2025-07-08 17:43:00|||||||||45
1751996610000|2025-07-08 17:43:30|||||||||5
1751996630000|2025-07-08 17:43:50|||||||||9
1751996640000|2025-07-08 17:44:00|||||||||12
1751996760000|2025-07-08 17:46:00|||||||||7
1751996770000|2025-07-08 17:46:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|249
1751996780000|2025-07-08 17:46:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|25
1751996860000|2025-07-08 17:47:40|||||||||2
1751996870000|2025-07-08 17:47:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|42
1751996880000|2025-07-08 17:48:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|111
1751996890000|2025-07-08 17:48:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|39
1751996910000|2025-07-08 17:48:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|38
1751996960000|2025-07-08 17:49:20|||||||||14
1751997000000|2025-07-08 17:50:00|||||||||1
1751997030000|2025-07-08 17:50:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|66
1751997040000|2025-07-08 17:50:40|||||||||13
1751997090000|2025-07-08 17:51:30|||||||||1
1751997110000|2025-07-08 17:51:50|||||||||2
1751997250000|2025-07-08 17:54:10|||||||||1
1751997270000|2025-07-08 17:54:30|||||||||1
1751997280000|2025-07-08 17:54:40|||||||||4
1751997300000|2025-07-08 17:55:00|||||||||1
1751997330000|2025-07-08 17:55:30|||||||||2
1751997350000|2025-07-08 17:55:50|||||||||3
1751997360000|2025-07-08 17:56:00|||||||||2
1751997370000|2025-07-08 17:56:10|||||||||6
1751997390000|2025-07-08 17:56:30|||||||||2
1751997400000|2025-07-08 17:56:40|||||||||12
1751997420000|2025-07-08 17:57:00|||||||||2
1751997430000|2025-07-08 17:57:10|||||||||3
1751997440000|2025-07-08 17:57:20|||||||||1
1751997470000|2025-07-08 17:57:50|||||||||1
1751997480000|2025-07-08 17:58:00|||||||||1
1751997490000|2025-07-08 17:58:10|||||||||3
1751997500000|2025-07-08 17:58:20|||||||||5
1751997510000|2025-07-08 17:58:30|||||||||1
1751997530000|2025-07-08 17:58:50|||||||||3
1751997550000|2025-07-08 17:59:10|||||||||2
1751997560000|2025-07-08 17:59:20|||||||||4
1751997570000|2025-07-08 17:59:30|||||||||2
1751997580000|2025-07-08 17:59:40|||||||||5
1751997590000|2025-07-08 17:59:50|||||||||2
1751997610000|2025-07-08 18:00:10|||||||||1
1751997620000|2025-07-08 18:00:20|||||||||6
1751997630000|2025-07-08 18:00:30|||||||||4
1751997640000|2025-07-08 18:00:40|||||||||1
1751997660000|2025-07-08 18:01:00|||||||||1
1751997670000|2025-07-08 18:01:10|||||||||9
1751997680000|2025-07-08 18:01:20|||||||||7
1751997690000|2025-07-08 18:01:30|||||||||1
1751997700000|2025-07-08 18:01:40|||||||||1
1751997720000|2025-07-08 18:02:00|||||||||1
1751997730000|2025-07-08 18:02:10|||||||||1
1751997760000|2025-07-08 18:02:40|||||||||2
1751997770000|2025-07-08 18:02:50|||||||||6
1751997790000|2025-07-08 18:03:10|||||||||2
1751997800000|2025-07-08 18:03:20|||||||||1
1751997810000|2025-07-08 18:03:30|||||||||1
1751997840000|2025-07-08 18:04:00|||||||||2
1751997850000|2025-07-08 18:04:10|||||||||1
1751997860000|2025-07-08 18:04:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|941
1751997870000|2025-07-08 18:04:30|||||||||11
1751997890000|2025-07-08 18:04:50|||||||||1
1751997900000|2025-07-08 18:05:00|||||||||3
1751997910000|2025-07-08 18:05:10|||||||||1
1751997920000|2025-07-08 18:05:20|||||||||1
1751997940000|2025-07-08 18:05:40|||||||||1
1751997960000|2025-07-08 18:06:00|||||||||1
1751997970000|2025-07-08 18:06:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|395
1751998010000|2025-07-08 18:06:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|89
1751998060000|2025-07-08 18:07:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|10
1751998070000|2025-07-08 18:07:50|||||||||22
1751998080000|2025-07-08 18:08:00|||||||||2
1751998110000|2025-07-08 18:08:30|||||||||37
1751998140000|2025-07-08 18:09:00|||||||||72
1751998180000|2025-07-08 18:09:40|||||||||1
1751998240000|2025-07-08 18:10:40|||||||||175
1751998250000|2025-07-08 18:10:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|1
1751998280000|2025-07-08 18:11:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|2
1751998340000|2025-07-08 18:12:20|||||||||1
1751998390000|2025-07-08 18:13:10|||||||||1
1751998400000|2025-07-08 18:13:20|||||||||1
1751998420000|2025-07-08 18:13:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|78
1751998430000|2025-07-08 18:13:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|36
1751998440000|2025-07-08 18:14:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|11
1751998450000|2025-07-08 18:14:10|||||||||3
1751998490000|2025-07-08 18:14:50|||||||||1
1751998510000|2025-07-08 18:15:10|||||||||1
1751998570000|2025-07-08 18:16:10|||||||||5
1751998620000|2025-07-08 18:17:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|52
1751998630000|2025-07-08 18:17:10|||||||||1
1751998650000|2025-07-08 18:17:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|215
1751998670000|2025-07-08 18:17:50|||||||||1
1751998680000|2025-07-08 18:18:00|||||||||1
1751998690000|2025-07-08 18:18:10|||||||||4
1751998700000|2025-07-08 18:18:20|||||||||21
1751998710000|2025-07-08 18:18:30|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|77
1751998720000|2025-07-08 18:18:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|31
1751998790000|2025-07-08 18:19:50|||||||||2
1751998800000|2025-07-08 18:20:00|||||||||2
1751998840000|2025-07-08 18:20:40|||||||||1
1751998870000|2025-07-08 18:21:10|||||||||13
1751998880000|2025-07-08 18:21:20|||||||||18
1751998890000|2025-07-08 18:21:30|||||||||17
1751998900000|2025-07-08 18:21:40|||||||||115
1751998910000|2025-07-08 18:21:50|||||||||13
1751998920000|2025-07-08 18:22:00|||||||||12
1751998930000|2025-07-08 18:22:10|||||||||11
1751998940000|2025-07-08 18:22:20|||||||||9
1751998950000|2025-07-08 18:22:30|||||||||3
1751998960000|2025-07-08 18:22:40|||||||||9
1751998970000|2025-07-08 18:22:50|||||||||8
1751998980000|2025-07-08 18:23:00|||||||||1
1751998990000|2025-07-08 18:23:10|||||||||53
1751999000000|2025-07-08 18:23:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|106
1751999040000|2025-07-08 18:24:00|||||||||22
1751999050000|2025-07-08 18:24:10|||||||||11
1751999110000|2025-07-08 18:25:10|||||||||2
1751999170000|2025-07-08 18:26:10|||||||||10
1751999180000|2025-07-08 18:26:20|||||||||94
1751999190000|2025-07-08 18:26:30|||||||||6
1751999200000|2025-07-08 18:26:40|||||||||3
1751999210000|2025-07-08 18:26:50|||||||||45
1751999220000|2025-07-08 18:27:00|||||||||27
1751999230000|2025-07-08 18:27:10|||||||||1
1751999240000|2025-07-08 18:27:20|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|57
1751999330000|2025-07-08 18:28:50|||||||||1
1751999390000|2025-07-08 18:29:50|||||||||1
1751999400000|2025-07-08 18:30:00|||||||||1
1751999420000|2025-07-08 18:30:20|||||||||1
1751999430000|2025-07-08 18:30:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|42
1751999450000|2025-07-08 18:30:50|||||||||5
1751999470000|2025-07-08 18:31:10|||||||||80
1751999480000|2025-07-08 18:31:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|4
1751999490000|2025-07-08 18:31:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|67
1751999500000|2025-07-08 18:31:40|||||||||1
1751999630000|2025-07-08 18:33:50|||||||||2
1751999650000|2025-07-08 18:34:10|||||||||136
1751999670000|2025-07-08 18:34:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|167
1751999700000|2025-07-08 18:35:00|||||||||3
1751999710000|2025-07-08 18:35:10|||||||||79
1751999790000|2025-07-08 18:36:30|||||||||8
1751999800000|2025-07-08 18:36:40|||||||||6
1751999860000|2025-07-08 18:37:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|9
1751999870000|2025-07-08 18:37:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|29
1751999900000|2025-07-08 18:38:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1751999940000|2025-07-08 18:39:00|||||||||239
1751999950000|2025-07-08 18:39:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|51
1751999970000|2025-07-08 18:39:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|245
1752000000000|2025-07-08 18:40:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|150
1752000010000|2025-07-08 18:40:10|||||||||45
1752000020000|2025-07-08 18:40:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1752000040000|2025-07-08 18:40:40|||||||||13
1752000050000|2025-07-08 18:40:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11
1752000060000|2025-07-08 18:41:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|262
1752000070000|2025-07-08 18:41:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|82
1752000080000|2025-07-08 18:41:20|||||||||100
1752000100000|2025-07-08 18:41:40|||||||||1
1752000240000|2025-07-08 18:44:00|||||||||1
1752000280000|2025-07-08 18:44:40|||||||||3
1752000290000|2025-07-08 18:44:50|||||||||1
1752000300000|2025-07-08 18:45:00|||||||||1
1752000310000|2025-07-08 18:45:10|||||||||61
1752000340000|2025-07-08 18:45:40|||||||||4
1752000350000|2025-07-08 18:45:50|||||||||3
1752000360000|2025-07-08 18:46:00|||||||||11
1752000370000|2025-07-08 18:46:10|||||||||1
1752000380000|2025-07-08 18:46:20|||||||||29
1752000390000|2025-07-08 18:46:30|||||||||3
1752000420000|2025-07-08 18:47:00|||||||||12
1752000450000|2025-07-08 18:47:30|||||||||10
1752000460000|2025-07-08 18:47:40|||||||||1
1752000470000|2025-07-08 18:47:50|||||||||1
1752000480000|2025-07-08 18:48:00|||||||||2
1752000500000|2025-07-08 18:48:20|||||||||18
1752000520000|2025-07-08 18:48:40|||||||||1
1752000530000|2025-07-08 18:48:50|||||||||1
1752000540000|2025-07-08 18:49:00|||||||||1
1752000550000|2025-07-08 18:49:10|||||||||1
1752000560000|2025-07-08 18:49:20|||||||||1
1752000570000|2025-07-08 18:49:30|||||||||1
1752000580000|2025-07-08 18:49:40|||||||||6
1752000590000|2025-07-08 18:49:50|||||||||21
1752000600000|2025-07-08 18:50:00|||||||||1
1752000610000|2025-07-08 18:50:10|||||||||1
1752000630000|2025-07-08 18:50:30|||||||||1
1752000640000|2025-07-08 18:50:40|||||||||2
1752000650000|2025-07-08 18:50:50|||||||||26
1752000660000|2025-07-08 18:51:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|129
1752000670000|2025-07-08 18:51:10|||||||||25
1752000710000|2025-07-08 18:51:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|76
1752000720000|2025-07-08 18:52:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|348
1752000730000|2025-07-08 18:52:10|||||||||16
1752000760000|2025-07-08 18:52:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|60
1752000770000|2025-07-08 18:52:50|||||||||5
1752000800000|2025-07-08 18:53:20|||||||||4
1752000810000|2025-07-08 18:53:30|||||||||7
1752000830000|2025-07-08 18:53:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|512
1752000840000|2025-07-08 18:54:00|||||||||1
1752000850000|2025-07-08 18:54:10|||||||||13
1752000860000|2025-07-08 18:54:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|220
1752000870000|2025-07-08 18:54:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|53
1752000880000|2025-07-08 18:54:40|||||||||4
1752000900000|2025-07-08 18:55:00|||||||||2
1752000930000|2025-07-08 18:55:30|||||||||4
1752000940000|2025-07-08 18:55:40|||||||||3
1752000950000|2025-07-08 18:55:50|||||||||14
1752000960000|2025-07-08 18:56:00|||||||||77
1752000990000|2025-07-08 18:56:30|||||||||1
1752001000000|2025-07-08 18:56:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|447
1752001010000|2025-07-08 18:56:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|28
1752001020000|2025-07-08 18:57:00|||||||||1
1752001030000|2025-07-08 18:57:10|||||||||1
1752001050000|2025-07-08 18:57:30|||||||||1
1752001060000|2025-07-08 18:57:40|||||||||2
1752001070000|2025-07-08 18:57:50|||||||||1
1752001080000|2025-07-08 18:58:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|193
1752001090000|2025-07-08 18:58:10|||||||||51
1752001100000|2025-07-08 18:58:20|||||||||42
1752001110000|2025-07-08 18:58:30|||||||||99
1752001120000|2025-07-08 18:58:40|||||||||40
1752001130000|2025-07-08 18:58:50|||||||||46
1752001140000|2025-07-08 18:59:00|||||||||162
1752001150000|2025-07-08 18:59:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|210
1752001160000|2025-07-08 18:59:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|97
1752001170000|2025-07-08 18:59:30|||||||||214
1752001180000|2025-07-08 18:59:40|||||||||419
1752001190000|2025-07-08 18:59:50|||||||||184
1752001200000|2025-07-08 19:00:00|||||||||46
1752001210000|2025-07-08 19:00:10|||||||||52
1752001240000|2025-07-08 19:00:40|||||||||1
1752001250000|2025-07-08 19:00:50|||||||||1
1752001260000|2025-07-08 19:01:00|||||||||3
1752001270000|2025-07-08 19:01:10|||||||||2
1752001280000|2025-07-08 19:01:20|||||||||2
1752001310000|2025-07-08 19:01:50|||||||||1
1752001320000|2025-07-08 19:02:00|||||||||12
1752001350000|2025-07-08 19:02:30|||||||||5
1752001370000|2025-07-08 19:02:50|||||||||10
1752001390000|2025-07-08 19:03:10|||||||||22
1752001400000|2025-07-08 19:03:20|||||||||15
1752001410000|2025-07-08 19:03:30|||||||||2
1752001460000|2025-07-08 19:04:20|||||||||1
1752001470000|2025-07-08 19:04:30|||||||||5
1752001500000|2025-07-08 19:05:00|||||||||3
1752001520000|2025-07-08 19:05:20|||||||||1
1752001540000|2025-07-08 19:05:40|||||||||1
1752001550000|2025-07-08 19:05:50|||||||||4
1752001570000|2025-07-08 19:06:10|||||||||28
1752001600000|2025-07-08 19:06:40|||||||||1
1752001610000|2025-07-08 19:06:50|||||||||9
1752001620000|2025-07-08 19:07:00|||||||||12
1752001630000|2025-07-08 19:07:10|||||||||1
1752001640000|2025-07-08 19:07:20|||||||||9
1752001650000|2025-07-08 19:07:30|||||||||22
1752001690000|2025-07-08 19:08:10|||||||||75
1752001730000|2025-07-08 19:08:50|||||||||1
1752001740000|2025-07-08 19:09:00|||||||||1
1752001770000|2025-07-08 19:09:30|||||||||2
1752001780000|2025-07-08 19:09:40|||||||||1
1752001810000|2025-07-08 19:10:10|||||||||1
1752001820000|2025-07-08 19:10:20|||||||||1
1752001840000|2025-07-08 19:10:40|||||||||1
1752001850000|2025-07-08 19:10:50|||||||||74
1752001860000|2025-07-08 19:11:00|||||||||1
1752001880000|2025-07-08 19:11:20|||||||||27
1752001910000|2025-07-08 19:11:50|||||||||1
1752001920000|2025-07-08 19:12:00|||||||||1
1752001930000|2025-07-08 19:12:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1752001940000|2025-07-08 19:12:20|||||||||1
1752001950000|2025-07-08 19:12:30|||||||||1
1752001970000|2025-07-08 19:12:50|||||||||6
1752001980000|2025-07-08 19:13:00|||||||||1
1752002000000|2025-07-08 19:13:20|||||||||2
1752002010000|2025-07-08 19:13:30|||||||||2
1752002020000|2025-07-08 19:13:40|||||||||1
1752002030000|2025-07-08 19:13:50|||||||||1
1752002040000|2025-07-08 19:14:00|||||||||1
1752002050000|2025-07-08 19:14:10|||||||||1
1752002070000|2025-07-08 19:14:30|||||||||1
1752002080000|2025-07-08 19:14:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|10
1752002200000|2025-07-08 19:16:40|||||||||1
1752002230000|2025-07-08 19:17:10|||||||||30
1752002240000|2025-07-08 19:17:20|||||||||7
1752002270000|2025-07-08 19:17:50|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|318
1752002300000|2025-07-08 19:18:20|||||||||16
1752002340000|2025-07-08 19:19:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|457
1752002360000|2025-07-08 19:19:20|||||||||2
1752002420000|2025-07-08 19:20:20|||||||||1
1752002430000|2025-07-08 19:20:30|||||||||1
1752002470000|2025-07-08 19:21:10|||||||||5
1752002480000|2025-07-08 19:21:20|||||||||5
1752002500000|2025-07-08 19:21:40|||||||||3
1752002520000|2025-07-08 19:22:00|||||||||5
1752002590000|2025-07-08 19:23:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|1419
1752002620000|2025-07-08 19:23:40|||||||||1
1752002630000|2025-07-08 19:23:50|||||||||25
1752002640000|2025-07-08 19:24:00|||||||||7
1752002660000|2025-07-08 19:24:20|||||||||12
1752002670000|2025-07-08 19:24:30|||||||||20
1752002680000|2025-07-08 19:24:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|390
1752002690000|2025-07-08 19:24:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|115
1752002700000|2025-07-08 19:25:00|||||||||1
1752002720000|2025-07-08 19:25:20|||||||||49
1752002790000|2025-07-08 19:26:30|||||||||1
1752002800000|2025-07-08 19:26:40|||||||||7
1752002810000|2025-07-08 19:26:50|||||||||1
1752002850000|2025-07-08 19:27:30|||||||||2
1752002860000|2025-07-08 19:27:40|||||||||2
1752002870000|2025-07-08 19:27:50|||||||||101
1752002900000|2025-07-08 19:28:20|||||||||7
1752002920000|2025-07-08 19:28:40|||||||||2
1752002930000|2025-07-08 19:28:50|||||||||1
1752002940000|2025-07-08 19:29:00|||||||||3
1752002950000|2025-07-08 19:29:10|||||||||1
1752002960000|2025-07-08 19:29:20|||||||||2
1752002980000|2025-07-08 19:29:40|||||||||3
1752003000000|2025-07-08 19:30:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|46
1752003010000|2025-07-08 19:30:10|||||||||2
1752003020000|2025-07-08 19:30:20|||||||||1
1752003030000|2025-07-08 19:30:30|||||||||1
1752003040000|2025-07-08 19:30:40|||||||||7
1752003050000|2025-07-08 19:30:50|||||||||1
1752003060000|2025-07-08 19:31:00|||||||||15
1752003070000|2025-07-08 19:31:10|||||||||3
1752003080000|2025-07-08 19:31:20|||||||||1
1752003090000|2025-07-08 19:31:30|||||||||8
1752003100000|2025-07-08 19:31:40|||||||||4
1752003110000|2025-07-08 19:31:50|||||||||4
1752003120000|2025-07-08 19:32:00|||||||||14
1752003130000|2025-07-08 19:32:10|||||||||2
1752003140000|2025-07-08 19:32:20|||||||||2
1752003150000|2025-07-08 19:32:30|||||||||8
1752003160000|2025-07-08 19:32:40|||||||||1
1752003170000|2025-07-08 19:32:50|||||||||17
1752003180000|2025-07-08 19:33:00|||||||||1
1752003190000|2025-07-08 19:33:10|||||||||3
1752003200000|2025-07-08 19:33:20|||||||||1
1752003210000|2025-07-08 19:33:30|||||||||3
1752003230000|2025-07-08 19:33:50|||||||||12
1752003240000|2025-07-08 19:34:00|||||||||4
1752003250000|2025-07-08 19:34:10|||||||||1
1752003260000|2025-07-08 19:34:20|||||||||115
1752003270000|2025-07-08 19:34:30|||||||||2
1752003280000|2025-07-08 19:34:40|||||||||20
1752003300000|2025-07-08 19:35:00|||||||||5
1752003310000|2025-07-08 19:35:10|||||||||12
1752003320000|2025-07-08 19:35:20|||||||||6
1752003340000|2025-07-08 19:35:40|||||||||5
1752003350000|2025-07-08 19:35:50|||||||||16
1752003360000|2025-07-08 19:36:00|||||||||5
1752003370000|2025-07-08 19:36:10|||||||||5
1752003380000|2025-07-08 19:36:20|||||||||5
1752003390000|2025-07-08 19:36:30|||||||||1
1752003400000|2025-07-08 19:36:40|||||||||6
1752003420000|2025-07-08 19:37:00|||||||||21
1752003430000|2025-07-08 19:37:10|||||||||13
1752003440000|2025-07-08 19:37:20|||||||||60
1752003450000|2025-07-08 19:37:30|||||||||11
1752003460000|2025-07-08 19:37:40|||||||||2
1752003470000|2025-07-08 19:37:50|||||||||6
1752003480000|2025-07-08 19:38:00|||||||||20
1752003490000|2025-07-08 19:38:10|||||||||6
1752003500000|2025-07-08 19:38:20|||||||||10
1752003510000|2025-07-08 19:38:30|||||||||6
1752003530000|2025-07-08 19:38:50|||||||||6
1752003550000|2025-07-08 19:39:10|||||||||22
1752003560000|2025-07-08 19:39:20|||||||||1
1752003570000|2025-07-08 19:39:30|||||||||6
1752003580000|2025-07-08 19:39:40|||||||||2
1752003590000|2025-07-08 19:39:50|||||||||23
1752003610000|2025-07-08 19:40:10|||||||||9
1752003620000|2025-07-08 19:40:20|||||||||22
1752003630000|2025-07-08 19:40:30|||||||||7
1752003650000|2025-07-08 19:40:50|||||||||6
1752003660000|2025-07-08 19:41:00|||||||||1
1752003670000|2025-07-08 19:41:10|||||||||6
1752003680000|2025-07-08 19:41:20|||||||||15
1752003690000|2025-07-08 19:41:30|||||||||6
1752003700000|2025-07-08 19:41:40|||||||||6
1752003710000|2025-07-08 19:41:50|||||||||6
1752003730000|2025-07-08 19:42:10|||||||||6
1752003740000|2025-07-08 19:42:20|||||||||4
1752003750000|2025-07-08 19:42:30|||||||||15
1752003760000|2025-07-08 19:42:40|||||||||6
1752003780000|2025-07-08 19:43:00|||||||||6
1752003800000|2025-07-08 19:43:20|||||||||38
1752003810000|2025-07-08 19:43:30|||||||||15
1752003820000|2025-07-08 19:43:40|||||||||30
1752003840000|2025-07-08 19:44:00|||||||||16
1752003860000|2025-07-08 19:44:20|||||||||6
1752003880000|2025-07-08 19:44:40|||||||||22
1752003890000|2025-07-08 19:44:50|||||||||1
1752003900000|2025-07-08 19:45:00|||||||||10
1752003910000|2025-07-08 19:45:10|||||||||1
1752003920000|2025-07-08 19:45:20|||||||||5
1752003930000|2025-07-08 19:45:30|||||||||12
1752003940000|2025-07-08 19:45:40|||||||||143
1752003950000|2025-07-08 19:45:50|||||||||62
1752003960000|2025-07-08 19:46:00|||||||||36
1752003970000|2025-07-08 19:46:10|||||||||14
1752003990000|2025-07-08 19:46:30|||||||||7
1752004010000|2025-07-08 19:46:50|||||||||20
1752004020000|2025-07-08 19:47:00|||||||||85
1752004030000|2025-07-08 19:47:10|||||||||6
1752004040000|2025-07-08 19:47:20|||||||||11
1752004050000|2025-07-08 19:47:30|||||||||7
1752004060000|2025-07-08 19:47:40|||||||||6
1752004070000|2025-07-08 19:47:50|||||||||21
1752004100000|2025-07-08 19:48:20|||||||||6
1752004120000|2025-07-08 19:48:40|||||||||6
1752004130000|2025-07-08 19:48:50|||||||||1
1752004140000|2025-07-08 19:49:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|146
1752004180000|2025-07-08 19:49:40|||||||||22
1752004190000|2025-07-08 19:49:50|||||||||1
1752004200000|2025-07-08 19:50:00|||||||||1
1752004210000|2025-07-08 19:50:10|||||||||14
1752004220000|2025-07-08 19:50:20|||||||||1
1752004250000|2025-07-08 19:50:50|||||||||1
1752004260000|2025-07-08 19:51:00|||||||||21
1752004330000|2025-07-08 19:52:10|||||||||87
1752004350000|2025-07-08 19:52:30|||||||||1
1752004360000|2025-07-08 19:52:40|||||||||9
1752004370000|2025-07-08 19:52:50|||||||||18
1752004400000|2025-07-08 19:53:20|||||||||14
1752004410000|2025-07-08 19:53:30|||||||||2
1752004420000|2025-07-08 19:53:40|||||||||12
1752004460000|2025-07-08 19:54:20|||||||||41
1752004470000|2025-07-08 19:54:30|||||||||2
1752004480000|2025-07-08 19:54:40|||||||||31
1752004490000|2025-07-08 19:54:50|||||||||38
1752004500000|2025-07-08 19:55:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|479
1752004510000|2025-07-08 19:55:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|393
1752004520000|2025-07-08 19:55:20|||||||||2
1752004530000|2025-07-08 19:55:30|||||||||12
1752004560000|2025-07-08 19:56:00|||||||||14
1752004570000|2025-07-08 19:56:10|||||||||11
1752004580000|2025-07-08 19:56:20|||||||||19
1752004590000|2025-07-08 19:56:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|72
1752004600000|2025-07-08 19:56:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1752004610000|2025-07-08 19:56:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|389
1752004620000|2025-07-08 19:57:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|220
1752004640000|2025-07-08 19:57:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|64
1752004650000|2025-07-08 19:57:30|||||||||113
1752004660000|2025-07-08 19:57:40|||||||||9
1752004680000|2025-07-08 19:58:00|||||||||37
1752004690000|2025-07-08 19:58:10|||||||||61
1752004700000|2025-07-08 19:58:20|||||||||779
1752004710000|2025-07-08 19:58:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|42
1752004730000|2025-07-08 19:58:50|||||||||2
1752004740000|2025-07-08 19:59:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|527
1752004750000|2025-07-08 19:59:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1752004760000|2025-07-08 19:59:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|811
1752004770000|2025-07-08 19:59:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|687
1752004780000|2025-07-08 19:59:40|||||||||48
1752004790000|2025-07-08 19:59:50|||||||||305
1752004800000|2025-07-08 20:00:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|1787
1752004810000|2025-07-08 20:00:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|948
1752004820000|2025-07-08 20:00:20|||||||||3
1752004830000|2025-07-08 20:00:30|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|383
1752004840000|2025-07-08 20:00:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|166
1752004850000|2025-07-08 20:00:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|70
1752004860000|2025-07-08 20:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|238
1752004870000|2025-07-08 20:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|116
1752004880000|2025-07-08 20:01:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|32
1752004890000|2025-07-08 20:01:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|49
1752004900000|2025-07-08 20:01:40|||||||||13
1752004910000|2025-07-08 20:01:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|67
1752004920000|2025-07-08 20:02:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|91
1752004930000|2025-07-08 20:02:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1752004950000|2025-07-08 20:02:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|35
1752004990000|2025-07-08 20:03:10|||||||||4
1752005010000|2025-07-08 20:03:30|||||||||1
1752005030000|2025-07-08 20:03:50|||||||||1
1752005040000|2025-07-08 20:04:00|||||||||1
1752005050000|2025-07-08 20:04:10|||||||||4
1752005110000|2025-07-08 20:05:10|||||||||115
1752005120000|2025-07-08 20:05:20|||||||||232
1752005130000|2025-07-08 20:05:30|||||||||56
1752005140000|2025-07-08 20:05:40|||||||||3
1752005150000|2025-07-08 20:05:50|||||||||50
1752005170000|2025-07-08 20:06:10|||||||||15
1752005180000|2025-07-08 20:06:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|145
1752005190000|2025-07-08 20:06:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|185
1752005200000|2025-07-08 20:06:40|||||||||60
1752005210000|2025-07-08 20:06:50|||||||||3
1752005220000|2025-07-08 20:07:00|||||||||1
1752005240000|2025-07-08 20:07:20|||||||||19
1752005250000|2025-07-08 20:07:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1752005270000|2025-07-08 20:07:50|||||||||5
1752005280000|2025-07-08 20:08:00|||||||||134
1752005290000|2025-07-08 20:08:10|||||||||85
1752005320000|2025-07-08 20:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|470
1752005330000|2025-07-08 20:08:50|||||||||99
1752005340000|2025-07-08 20:09:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|106
1752005350000|2025-07-08 20:09:10|||||||||56
1752005360000|2025-07-08 20:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1752005430000|2025-07-08 20:10:30|||||||||10
1752005440000|2025-07-08 20:10:40|||||||||38
1752005450000|2025-07-08 20:10:50|||||||||70
1752005460000|2025-07-08 20:11:00|||||||||21
1752005470000|2025-07-08 20:11:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|469
1752005480000|2025-07-08 20:11:20|||||||||73
1752005490000|2025-07-08 20:11:30|||||||||19
1752005500000|2025-07-08 20:11:40|||||||||12
1752005510000|2025-07-08 20:11:50|||||||||19
1752005520000|2025-07-08 20:12:00|||||||||20
1752005530000|2025-07-08 20:12:10|||||||||16
1752005540000|2025-07-08 20:12:20|||||||||15
1752005550000|2025-07-08 20:12:30|||||||||19
1752005560000|2025-07-08 20:12:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|166
1752005570000|2025-07-08 20:12:50|||||||||21
1752005580000|2025-07-08 20:13:00|||||||||79
1752005590000|2025-07-08 20:13:10|||||||||21
1752005610000|2025-07-08 20:13:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|754
1752005620000|2025-07-08 20:13:40|||||||||27
1752005630000|2025-07-08 20:13:50|||||||||7
1752005650000|2025-07-08 20:14:10|||||||||12
1752005690000|2025-07-08 20:14:50|||||||||1
1752005710000|2025-07-08 20:15:10|||||||||321
1752005720000|2025-07-08 20:15:20|||||||||16
1752005730000|2025-07-08 20:15:30|||||||||3
1752005740000|2025-07-08 20:15:40|||||||||166
1752005750000|2025-07-08 20:15:50|||||||||15
1752005840000|2025-07-08 20:17:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|72
1752005870000|2025-07-08 20:17:50|||||||||8
1752005890000|2025-07-08 20:18:10|||||||||1
1752005910000|2025-07-08 20:18:30|||||||||10
1752005960000|2025-07-08 20:19:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1752005970000|2025-07-08 20:19:30|||||||||1
1752005990000|2025-07-08 20:19:50|||||||||2
1752006010000|2025-07-08 20:20:10|||||||||300
1752006020000|2025-07-08 20:20:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|26
1752006030000|2025-07-08 20:20:30|||||||||12
1752006050000|2025-07-08 20:20:50|||||||||10
1752006060000|2025-07-08 20:21:00|||||||||192
1752006070000|2025-07-08 20:21:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1752006080000|2025-07-08 20:21:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|54
1752006090000|2025-07-08 20:21:30|||||||||3
1752006100000|2025-07-08 20:21:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1752006120000|2025-07-08 20:22:00|||||||||1
1752006160000|2025-07-08 20:22:40|||||||||171
1752006180000|2025-07-08 20:23:00|||||||||3
1752006190000|2025-07-08 20:23:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|272
1752006240000|2025-07-08 20:24:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|32
1752006260000|2025-07-08 20:24:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|48
1752006270000|2025-07-08 20:24:30|||||||||1
1752006300000|2025-07-08 20:25:00|||||||||46
1752006320000|2025-07-08 20:25:20|||||||||12
1752006330000|2025-07-08 20:25:30|||||||||1
1752006350000|2025-07-08 20:25:50|||||||||4
1752006360000|2025-07-08 20:26:00|||||||||1
1752006420000|2025-07-08 20:27:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|32
1752006440000|2025-07-08 20:27:20|||||||||100
1752006450000|2025-07-08 20:27:30|||||||||4
1752006460000|2025-07-08 20:27:40|||||||||18
1752006470000|2025-07-08 20:27:50|||||||||5
1752006580000|2025-07-08 20:29:40|||||||||2
1752006590000|2025-07-08 20:29:50|||||||||84
1752006600000|2025-07-08 20:30:00|||||||||10
1752006630000|2025-07-08 20:30:30|||||||||9
1752006660000|2025-07-08 20:31:00|||||||||1
1752006670000|2025-07-08 20:31:10|||||||||2
1752006680000|2025-07-08 20:31:20|||||||||1
1752006790000|2025-07-08 20:33:10|||||||||68
1752006800000|2025-07-08 20:33:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|13
1752006810000|2025-07-08 20:33:30|||||||||2
1752006830000|2025-07-08 20:33:50|||||||||4
1752006880000|2025-07-08 20:34:40|||||||||141
1752006950000|2025-07-08 20:35:50|||||||||1
1752006960000|2025-07-08 20:36:00|||||||||1
1752006980000|2025-07-08 20:36:20|||||||||1
1752007000000|2025-07-08 20:36:40|||||||||1
1752007010000|2025-07-08 20:36:50|||||||||1
1752007030000|2025-07-08 20:37:10|||||||||21
1752007050000|2025-07-08 20:37:30|||||||||84
1752007060000|2025-07-08 20:37:40|||||||||1
1752007070000|2025-07-08 20:37:50|||||||||1
1752007080000|2025-07-08 20:38:00|||||||||13
1752007090000|2025-07-08 20:38:10|||||||||1
1752007100000|2025-07-08 20:38:20|||||||||1
1752007110000|2025-07-08 20:38:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|128
1752007120000|2025-07-08 20:38:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|94
1752007140000|2025-07-08 20:39:00|||||||||1
1752007160000|2025-07-08 20:39:20|||||||||24
1752007170000|2025-07-08 20:39:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1752007190000|2025-07-08 20:39:50|||||||||22
1752007200000|2025-07-08 20:40:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|204
1752007220000|2025-07-08 20:40:20|||||||||5
1752007240000|2025-07-08 20:40:40|||||||||67
1752007280000|2025-07-08 20:41:20|||||||||4
1752007290000|2025-07-08 20:41:30|||||||||1
1752007310000|2025-07-08 20:41:50|||||||||8
1752007320000|2025-07-08 20:42:00|||||||||121
1752007330000|2025-07-08 20:42:10|||||||||1
1752007350000|2025-07-08 20:42:30|||||||||4
1752007420000|2025-07-08 20:43:40|||||||||1
1752007430000|2025-07-08 20:43:50|||||||||1
1752007480000|2025-07-08 20:44:40|||||||||1
1752007520000|2025-07-08 20:45:20|||||||||2
1752007530000|2025-07-08 20:45:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|47
1752007550000|2025-07-08 20:45:50|||||||||1
1752007560000|2025-07-08 20:46:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|222
1752007570000|2025-07-08 20:46:10|||||||||1
1752007590000|2025-07-08 20:46:30|||||||||1
1752007600000|2025-07-08 20:46:40|||||||||1
1752007620000|2025-07-08 20:47:00|||||||||110
1752007640000|2025-07-08 20:47:20|||||||||4
1752007700000|2025-07-08 20:48:20|||||||||113
1752007730000|2025-07-08 20:48:50|||||||||1
1752007750000|2025-07-08 20:49:10|||||||||1
1752007790000|2025-07-08 20:49:50|||||||||21
1752007800000|2025-07-08 20:50:00|||||||||14
1752007810000|2025-07-08 20:50:10|||||||||48
1752007820000|2025-07-08 20:50:20|||||||||138
1752007830000|2025-07-08 20:50:30|||||||||2
1752007840000|2025-07-08 20:50:40|||||||||30
1752007880000|2025-07-08 20:51:20|||||||||19
1752007910000|2025-07-08 20:51:50|||||||||4
1752007920000|2025-07-08 20:52:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1752007950000|2025-07-08 20:52:30|||||||||1
1752007970000|2025-07-08 20:52:50|||||||||23
1752007990000|2025-07-08 20:53:10|||||||||29
1752008000000|2025-07-08 20:53:20|||||||||3
1752008030000|2025-07-08 20:53:50|||||||||38
1752008040000|2025-07-08 20:54:00|||||||||1
1752008060000|2025-07-08 20:54:20|||||||||3
1752008080000|2025-07-08 20:54:40|||||||||51
1752008090000|2025-07-08 20:54:50|||||||||11
1752008110000|2025-07-08 20:55:10|||||||||5
1752008140000|2025-07-08 20:55:40|||||||||44
1752008160000|2025-07-08 20:56:00|||||||||48
1752008180000|2025-07-08 20:56:20|||||||||23
1752008230000|2025-07-08 20:57:10|||||||||3
1752008260000|2025-07-08 20:57:40|||||||||5
1752008280000|2025-07-08 20:58:00|||||||||30
1752008320000|2025-07-08 20:58:40|||||||||102
1752008330000|2025-07-08 20:58:50|||||||||30
1752008340000|2025-07-08 20:59:00|||||||||16
1752008360000|2025-07-08 20:59:20|||||||||9
1752008370000|2025-07-08 20:59:30|||||||||54
1752008380000|2025-07-08 20:59:40|||||||||8
1752008390000|2025-07-08 20:59:50|||||||||3
1752012000000|2025-07-08 22:00:00|||||||||5
1752012010000|2025-07-08 22:00:10|||||||||6
1752012030000|2025-07-08 22:00:30|||||||||1
1752012040000|2025-07-08 22:00:40|||||||||3
1752012050000|2025-07-08 22:00:50|||||||||1
1752012100000|2025-07-08 22:01:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1752012130000|2025-07-08 22:02:10|||||||||1
1752012390000|2025-07-08 22:06:30|||||||||1
1752012440000|2025-07-08 22:07:20|||||||||17
1752012490000|2025-07-08 22:08:10|||||||||1
1752012520000|2025-07-08 22:08:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|44
1752012690000|2025-07-08 22:11:30|||||||||2
1752012910000|2025-07-08 22:15:10|||||||||1
1752012920000|2025-07-08 22:15:20|||||||||22
1752012950000|2025-07-08 22:15:50|||||||||1
1752013080000|2025-07-08 22:18:00|||||||||2
1752013090000|2025-07-08 22:18:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1752013150000|2025-07-08 22:19:10|||||||||2
1752013190000|2025-07-08 22:19:50|||||||||2
1752013200000|2025-07-08 22:20:00|||||||||2
1752013230000|2025-07-08 22:20:30|||||||||1
1752013450000|2025-07-08 22:24:10|||||||||1
1752013480000|2025-07-08 22:24:40|||||||||3
1752013520000|2025-07-08 22:25:20|||||||||51
1752013530000|2025-07-08 22:25:30|||||||||1
1752013560000|2025-07-08 22:26:00|||||||||1
1752013570000|2025-07-08 22:26:10|||||||||1
1752013640000|2025-07-08 22:27:20|||||||||12
1752013680000|2025-07-08 22:28:00|||||||||1
1752013690000|2025-07-08 22:28:10|||||||||1
1752013800000|2025-07-08 22:30:00|||||||||2
1752013910000|2025-07-08 22:31:50|||||||||2
1752013920000|2025-07-08 22:32:00|||||||||3
1752014230000|2025-07-08 22:37:10|||||||||4
1752014320000|2025-07-08 22:38:40|||||||||2
1752014400000|2025-07-08 22:40:00|||||||||1
1752014430000|2025-07-08 22:40:30|||||||||2
1752014440000|2025-07-08 22:40:40|||||||||2
1752014600000|2025-07-08 22:43:20|||||||||16
1752014940000|2025-07-08 22:49:00|||||||||1
1752015050000|2025-07-08 22:50:50|||||||||25
1752015100000|2025-07-08 22:51:40|||||||||9
1752015120000|2025-07-08 22:52:00|||||||||28
1752015140000|2025-07-08 22:52:20|||||||||2
1752015150000|2025-07-08 22:52:30|||||||||2
1752015190000|2025-07-08 22:53:10|||||||||1
1752015200000|2025-07-08 22:53:20|||||||||3
1752015210000|2025-07-08 22:53:30|||||||||7
1752015340000|2025-07-08 22:55:40|||||||||2
1752015400000|2025-07-08 22:56:40|||||||||16
1752015740000|2025-07-08 23:02:20|||||||||1
1752015750000|2025-07-08 23:02:30|||||||||7
1752015950000|2025-07-08 23:05:50|||||||||2
1752016070000|2025-07-08 23:07:50|||||||||3
1752016190000|2025-07-08 23:09:50|||||||||46
1752016200000|2025-07-08 23:10:00|||||||||7
1752016390000|2025-07-08 23:13:10|||||||||1
1752016590000|2025-07-08 23:16:30|||||||||1
1752016630000|2025-07-08 23:17:10|||||||||1
1752016910000|2025-07-08 23:21:50|||||||||1
1752016960000|2025-07-08 23:22:40|||||||||2
1752017010000|2025-07-08 23:23:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1752017040000|2025-07-08 23:24:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|100
1752017150000|2025-07-08 23:25:50|||||||||1
1752017300000|2025-07-08 23:28:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1752017350000|2025-07-08 23:29:10|||||||||3
1752017400000|2025-07-08 23:30:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1752017560000|2025-07-08 23:32:40|||||||||1
1752017820000|2025-07-08 23:37:00|||||||||50
1752017880000|2025-07-08 23:38:00|||||||||46
1752017900000|2025-07-08 23:38:20|||||||||5
1752018220000|2025-07-08 23:43:40|||||||||5
1752018380000|2025-07-08 23:46:20|||||||||2
1752018410000|2025-07-08 23:46:50|||||||||1
1752018490000|2025-07-08 23:48:10|||||||||2
1752018570000|2025-07-08 23:49:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1752018770000|2025-07-08 23:52:50|||||||||1
1752018860000|2025-07-08 23:54:20|||||||||1
1752018880000|2025-07-08 23:54:40|||||||||4
1752018890000|2025-07-08 23:54:50|||||||||3
1752018900000|2025-07-08 23:55:00|||||||||5
1752018960000|2025-07-08 23:56:00|||||||||3
1752019200000|2025-07-09 00:00:00|||||||||4
1752019260000|2025-07-09 00:01:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1752019270000|2025-07-09 00:01:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1752019280000|2025-07-09 00:01:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|18
1752019290000|2025-07-09 00:01:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|16
1752019350000|2025-07-09 00:02:30|||||||||5
1752019400000|2025-07-09 00:03:20|||||||||11
1752019440000|2025-07-09 00:04:00|||||||||108
1752019480000|2025-07-09 00:04:40|||||||||1
1752019520000|2025-07-09 00:05:20|||||||||1
1752019570000|2025-07-09 00:06:10|||||||||2
1752019580000|2025-07-09 00:06:20|11327|11323|11327|11323|11328.6|11324.6|11325.4|11321.4|16
1752019590000|2025-07-09 00:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1752019610000|2025-07-09 00:06:50|||||||||21
1752019620000|2025-07-09 00:07:00|11327|11323|11327|11323|11327|11323|11327|11323|56
1752019630000|2025-07-09 00:07:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|20
1752019640000|2025-07-09 00:07:20|||||||||3
1752019650000|2025-07-09 00:07:30|||||||||15
1752019680000|2025-07-09 00:08:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1752019880000|2025-07-09 00:11:20|||||||||2
1752019890000|2025-07-09 00:11:30|||||||||8
1752019940000|2025-07-09 00:12:20|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|4
1752019950000|2025-07-09 00:12:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1752019960000|2025-07-09 00:12:40|||||||||2
1752019970000|2025-07-09 00:12:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|9
1752020000000|2025-07-09 00:13:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1752020080000|2025-07-09 00:14:40|||||||||10
1752020090000|2025-07-09 00:14:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1752020100000|2025-07-09 00:15:00|||||||||3
1752020150000|2025-07-09 00:15:50|||||||||5
1752020160000|2025-07-09 00:16:00|||||||||60
1752020170000|2025-07-09 00:16:10|||||||||5
1752020210000|2025-07-09 00:16:50|||||||||1
1752020260000|2025-07-09 00:17:40|||||||||4
1752020270000|2025-07-09 00:17:50|||||||||2
1752020320000|2025-07-09 00:18:40|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|49
1752020330000|2025-07-09 00:18:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1752020340000|2025-07-09 00:19:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|15
1752020350000|2025-07-09 00:19:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|17
1752020390000|2025-07-09 00:19:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|6
1752020410000|2025-07-09 00:20:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|16
1752020420000|2025-07-09 00:20:20|||||||||8
1752020490000|2025-07-09 00:21:30|||||||||8
1752020510000|2025-07-09 00:21:50|||||||||5
1752020650000|2025-07-09 00:24:10|||||||||1
1752020660000|2025-07-09 00:24:20|||||||||8
1752020700000|2025-07-09 00:25:00|||||||||4
1752020710000|2025-07-09 00:25:10|||||||||2
1752020720000|2025-07-09 00:25:20|||||||||1
1752020800000|2025-07-09 00:26:40|||||||||2
1752020850000|2025-07-09 00:27:30|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|17
1752020870000|2025-07-09 00:27:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1752020880000|2025-07-09 00:28:00|||||||||1
1752020960000|2025-07-09 00:29:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1752021170000|2025-07-09 00:32:50|||||||||3
1752021230000|2025-07-09 00:33:50|||||||||1
1752021250000|2025-07-09 00:34:10|||||||||1
1752021260000|2025-07-09 00:34:20|||||||||2
1752021290000|2025-07-09 00:34:50|||||||||19
1752021300000|2025-07-09 00:35:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|26
1752021310000|2025-07-09 00:35:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|15
1752021320000|2025-07-09 00:35:20|||||||||2
1752021330000|2025-07-09 00:35:30|||||||||1
1752021350000|2025-07-09 00:35:50|||||||||1
1752021430000|2025-07-09 00:37:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1752021460000|2025-07-09 00:37:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1752021470000|2025-07-09 00:37:50|||||||||1
1752021480000|2025-07-09 00:38:00|||||||||5
1752021600000|2025-07-09 00:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1752021660000|2025-07-09 00:41:00|||||||||1
1752021710000|2025-07-09 00:41:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1752021760000|2025-07-09 00:42:40|||||||||1
1752021800000|2025-07-09 00:43:20|||||||||17
1752021810000|2025-07-09 00:43:30|||||||||2
1752021840000|2025-07-09 00:44:00|||||||||3
1752021850000|2025-07-09 00:44:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1752021870000|2025-07-09 00:44:30|||||||||2
1752021930000|2025-07-09 00:45:30|||||||||4
1752021960000|2025-07-09 00:46:00|||||||||22
1752022280000|2025-07-09 00:51:20|||||||||5
1752022480000|2025-07-09 00:54:40|||||||||11
1752022590000|2025-07-09 00:56:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|13
1752022600000|2025-07-09 00:56:40|||||||||13
1752022610000|2025-07-09 00:56:50|||||||||1
1752022630000|2025-07-09 00:57:10|||||||||3
1752022640000|2025-07-09 00:57:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1752022650000|2025-07-09 00:57:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1752022670000|2025-07-09 00:57:50|||||||||2
1752022770000|2025-07-09 00:59:30|||||||||3
1752022800000|2025-07-09 01:00:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1752022830000|2025-07-09 01:00:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|125
1752022840000|2025-07-09 01:00:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|72
1752022860000|2025-07-09 01:01:00|||||||||3
1752022910000|2025-07-09 01:01:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|82
1752022920000|2025-07-09 01:02:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|24
1752022940000|2025-07-09 01:02:20|||||||||4
1752022990000|2025-07-09 01:03:10|||||||||3
1752023000000|2025-07-09 01:03:20|||||||||6
1752023100000|2025-07-09 01:05:00|||||||||1
1752023130000|2025-07-09 01:05:30|||||||||5
1752023290000|2025-07-09 01:08:10|||||||||1
1752023310000|2025-07-09 01:08:30|||||||||1
1752023330000|2025-07-09 01:08:50|||||||||4
1752023350000|2025-07-09 01:09:10|||||||||97
1752023390000|2025-07-09 01:09:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1752023400000|2025-07-09 01:10:00|||||||||1
1752023410000|2025-07-09 01:10:10|||||||||6
1752023550000|2025-07-09 01:12:30|||||||||78
1752023560000|2025-07-09 01:12:40|||||||||1
1752023580000|2025-07-09 01:13:00|||||||||1
1752023600000|2025-07-09 01:13:20|||||||||28
1752023610000|2025-07-09 01:13:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1752023620000|2025-07-09 01:13:40|||||||||40
1752023630000|2025-07-09 01:13:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|215
1752023640000|2025-07-09 01:14:00|||||||||1
1752023680000|2025-07-09 01:14:40|||||||||2
1752023720000|2025-07-09 01:15:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|20
1752023730000|2025-07-09 01:15:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|0
1752023780000|2025-07-09 01:16:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1752023790000|2025-07-09 01:16:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|2
1752023800000|2025-07-09 01:16:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1752023890000|2025-07-09 01:18:10|||||||||10
1752023970000|2025-07-09 01:19:30|||||||||2
1752024150000|2025-07-09 01:22:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|34
1752024200000|2025-07-09 01:23:20|||||||||1
1752024330000|2025-07-09 01:25:30|||||||||11
1752024420000|2025-07-09 01:27:00|||||||||5
1752024470000|2025-07-09 01:27:50|||||||||1
1752024550000|2025-07-09 01:29:10|||||||||1
1752024570000|2025-07-09 01:29:30|||||||||7
1752024690000|2025-07-09 01:31:30|||||||||27
1752024710000|2025-07-09 01:31:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|190
1752024720000|2025-07-09 01:32:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|32
1752024730000|2025-07-09 01:32:10|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|44
1752024790000|2025-07-09 01:33:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|22
1752024800000|2025-07-09 01:33:20|||||||||3
1752024860000|2025-07-09 01:34:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|62
1752024870000|2025-07-09 01:34:30|||||||||5
1752024880000|2025-07-09 01:34:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|78
1752024890000|2025-07-09 01:34:50|||||||||2
1752024900000|2025-07-09 01:35:00|||||||||10
1752024920000|2025-07-09 01:35:20|11312.9|11308.9|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|174
1752024930000|2025-07-09 01:35:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|28
1752024940000|2025-07-09 01:35:40|||||||||5
1752024970000|2025-07-09 01:36:10|||||||||6
1752025010000|2025-07-09 01:36:50|||||||||1
1752025070000|2025-07-09 01:37:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1752025080000|2025-07-09 01:38:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1752025120000|2025-07-09 01:38:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|32
1752025170000|2025-07-09 01:39:30|||||||||1
1752025180000|2025-07-09 01:39:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|21
1752025210000|2025-07-09 01:40:10|||||||||4
1752025240000|2025-07-09 01:40:40|||||||||9
1752025330000|2025-07-09 01:42:10|||||||||1
1752025480000|2025-07-09 01:44:40|||||||||33
1752025490000|2025-07-09 01:44:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|25
1752025500000|2025-07-09 01:45:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|4
1752025510000|2025-07-09 01:45:10|11312.9|11308.9|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|2
1752025550000|2025-07-09 01:45:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|31
1752025560000|2025-07-09 01:46:00|||||||||2
1752025570000|2025-07-09 01:46:10|||||||||1
1752025690000|2025-07-09 01:48:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1752025750000|2025-07-09 01:49:10|||||||||2
1752025760000|2025-07-09 01:49:20|||||||||20
1752025780000|2025-07-09 01:49:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1752025820000|2025-07-09 01:50:20|||||||||2
1752025830000|2025-07-09 01:50:30|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|18
1752025840000|2025-07-09 01:50:40|||||||||2
1752025850000|2025-07-09 01:50:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1752025860000|2025-07-09 01:51:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|2
1752025880000|2025-07-09 01:51:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1752025950000|2025-07-09 01:52:30|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|4
1752025960000|2025-07-09 01:52:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1752025980000|2025-07-09 01:53:00|||||||||8
1752026030000|2025-07-09 01:53:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1752026050000|2025-07-09 01:54:10|||||||||3
1752026060000|2025-07-09 01:54:20|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|0
1752026220000|2025-07-09 01:57:00|||||||||3
1752026260000|2025-07-09 01:57:40|||||||||1
1752026330000|2025-07-09 01:58:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1752026350000|2025-07-09 01:59:10|||||||||1
1752026460000|2025-07-09 02:01:00|||||||||2
1752026470000|2025-07-09 02:01:10|||||||||1
1752026480000|2025-07-09 02:01:20|||||||||1
1752026520000|2025-07-09 02:02:00|||||||||2
1752026670000|2025-07-09 02:04:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|43
1752026720000|2025-07-09 02:05:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|15
1752026750000|2025-07-09 02:05:50|11312.9|11308.9|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|25
1752026760000|2025-07-09 02:06:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1752026770000|2025-07-09 02:06:10|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|1
1752026780000|2025-07-09 02:06:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1752026810000|2025-07-09 02:06:50|11312.9|11308.9|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|21
1752026820000|2025-07-09 02:07:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1752026840000|2025-07-09 02:07:20|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11314.5|11310.5|7
1752026850000|2025-07-09 02:07:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|1
1752026920000|2025-07-09 02:08:40|||||||||1
1752026960000|2025-07-09 02:09:20|||||||||8
1752027010000|2025-07-09 02:10:10|||||||||3
1752027090000|2025-07-09 02:11:30|||||||||8
1752027140000|2025-07-09 02:12:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|45
1752027170000|2025-07-09 02:12:50|||||||||3
1752027180000|2025-07-09 02:13:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|52
1752027260000|2025-07-09 02:14:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1752027300000|2025-07-09 02:15:00|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11314.5|11310.5|9
1752027310000|2025-07-09 02:15:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|7
1752027330000|2025-07-09 02:15:30|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|20
1752027340000|2025-07-09 02:15:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1752027350000|2025-07-09 02:15:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|22
1752027360000|2025-07-09 02:16:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1752027420000|2025-07-09 02:17:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1752027480000|2025-07-09 02:18:00|||||||||8
1752027490000|2025-07-09 02:18:10|||||||||4
1752027650000|2025-07-09 02:20:50|||||||||12
1752027710000|2025-07-09 02:21:50|||||||||4
1752028050000|2025-07-09 02:27:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1752028060000|2025-07-09 02:27:40|||||||||1
1752028070000|2025-07-09 02:27:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1752028080000|2025-07-09 02:28:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1752028120000|2025-07-09 02:28:40|||||||||21
1752028130000|2025-07-09 02:28:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1752028140000|2025-07-09 02:29:00|||||||||23
1752028180000|2025-07-09 02:29:40|||||||||14
1752028420000|2025-07-09 02:33:40|||||||||16
1752028510000|2025-07-09 02:35:10|||||||||1
1752028520000|2025-07-09 02:35:20|||||||||4
1752028670000|2025-07-09 02:37:50|||||||||6
1752028720000|2025-07-09 02:38:40|||||||||1
1752028820000|2025-07-09 02:40:20|||||||||4
1752028880000|2025-07-09 02:41:20|||||||||1
1752028940000|2025-07-09 02:42:20|||||||||70
1752028980000|2025-07-09 02:43:00|||||||||1
1752029180000|2025-07-09 02:46:20|||||||||1
1752029250000|2025-07-09 02:47:30|||||||||59
1752029330000|2025-07-09 02:48:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|110
1752029440000|2025-07-09 02:50:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|49
1752029450000|2025-07-09 02:50:50|||||||||7
1752029460000|2025-07-09 02:51:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|5
1752029500000|2025-07-09 02:51:40|||||||||2
1752029530000|2025-07-09 02:52:10|||||||||1
1752029680000|2025-07-09 02:54:40|||||||||7
1752029700000|2025-07-09 02:55:00|||||||||3
1752029720000|2025-07-09 02:55:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1752029740000|2025-07-09 02:55:40|||||||||2
1752029760000|2025-07-09 02:56:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1752029770000|2025-07-09 02:56:10|||||||||1
1752029820000|2025-07-09 02:57:00|||||||||2
1752029880000|2025-07-09 02:58:00|||||||||8
1752029920000|2025-07-09 02:58:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|21
1752030070000|2025-07-09 03:01:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1752030260000|2025-07-09 03:04:20|||||||||1
1752030390000|2025-07-09 03:06:30|||||||||5
1752030580000|2025-07-09 03:09:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|89
1752030610000|2025-07-09 03:10:10|||||||||1
1752030620000|2025-07-09 03:10:20|||||||||3
1752030630000|2025-07-09 03:10:30|||||||||3
1752030640000|2025-07-09 03:10:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|42
1752030650000|2025-07-09 03:10:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1752030660000|2025-07-09 03:11:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|41
1752030670000|2025-07-09 03:11:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|40
1752030690000|2025-07-09 03:11:30|||||||||12
1752030800000|2025-07-09 03:13:20|||||||||1
1752031250000|2025-07-09 03:20:50|||||||||2
1752031540000|2025-07-09 03:25:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1752031620000|2025-07-09 03:27:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|96
1752031680000|2025-07-09 03:28:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1752031730000|2025-07-09 03:28:50|||||||||8
1752031800000|2025-07-09 03:30:00|||||||||1
1752031830000|2025-07-09 03:30:30|||||||||1
1752031850000|2025-07-09 03:30:50|||||||||37
1752031860000|2025-07-09 03:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|39
1752031870000|2025-07-09 03:31:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1752031880000|2025-07-09 03:31:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1752031940000|2025-07-09 03:32:20|||||||||3
1752032100000|2025-07-09 03:35:00|||||||||12
1752032110000|2025-07-09 03:35:10|||||||||12
1752032130000|2025-07-09 03:35:30|||||||||32
1752032180000|2025-07-09 03:36:20|||||||||11
1752032190000|2025-07-09 03:36:30|||||||||1
1752032200000|2025-07-09 03:36:40|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|7
1752032210000|2025-07-09 03:36:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1752032230000|2025-07-09 03:37:10|||||||||2
1752032270000|2025-07-09 03:37:50|||||||||1
1752032300000|2025-07-09 03:38:20|||||||||7
1752032310000|2025-07-09 03:38:30|||||||||1
1752032320000|2025-07-09 03:38:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1752032360000|2025-07-09 03:39:20|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|67
1752032370000|2025-07-09 03:39:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1752032430000|2025-07-09 03:40:30|||||||||14
1752032510000|2025-07-09 03:41:50|||||||||1
1752032730000|2025-07-09 03:45:30|||||||||2
1752032900000|2025-07-09 03:48:20|||||||||5
1752032930000|2025-07-09 03:48:50|||||||||1
1752033040000|2025-07-09 03:50:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|15
1752033070000|2025-07-09 03:51:10|||||||||18
1752033080000|2025-07-09 03:51:20|||||||||2
1752033140000|2025-07-09 03:52:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1752033160000|2025-07-09 03:52:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1752033190000|2025-07-09 03:53:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|9
1752033200000|2025-07-09 03:53:20|||||||||1
1752033220000|2025-07-09 03:53:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|34
1752033230000|2025-07-09 03:53:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1752033240000|2025-07-09 03:54:00|||||||||2
1752033360000|2025-07-09 03:56:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1752033390000|2025-07-09 03:56:30|||||||||1
1752033430000|2025-07-09 03:57:10|||||||||19
1752033490000|2025-07-09 03:58:10|||||||||20
1752033590000|2025-07-09 03:59:50|||||||||20
1752033610000|2025-07-09 04:00:10|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|30
1752033620000|2025-07-09 04:00:20|||||||||1
1752033640000|2025-07-09 04:00:40|||||||||1
1752033650000|2025-07-09 04:00:50|||||||||2
1752033730000|2025-07-09 04:02:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|35
1752033740000|2025-07-09 04:02:20|||||||||42
1752033750000|2025-07-09 04:02:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|1
1752033760000|2025-07-09 04:02:40|||||||||10
1752033780000|2025-07-09 04:03:00|||||||||1
1752033830000|2025-07-09 04:03:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1752033840000|2025-07-09 04:04:00|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|22
1752033940000|2025-07-09 04:05:40|||||||||1
1752034380000|2025-07-09 04:13:00|||||||||1
1752034590000|2025-07-09 04:16:30|||||||||2
1752034640000|2025-07-09 04:17:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|58
1752035090000|2025-07-09 04:24:50|||||||||1
1752035100000|2025-07-09 04:25:00|||||||||1
1752035300000|2025-07-09 04:28:20|||||||||1
1752035400000|2025-07-09 04:30:00|||||||||1
1752035520000|2025-07-09 04:32:00|||||||||3
1752035550000|2025-07-09 04:32:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|32
1752035560000|2025-07-09 04:32:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1752035580000|2025-07-09 04:33:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1752035630000|2025-07-09 04:33:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1752035910000|2025-07-09 04:38:30|||||||||1
1752035960000|2025-07-09 04:39:20|||||||||1
1752036000000|2025-07-09 04:40:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|104
1752036010000|2025-07-09 04:40:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|4
1752036060000|2025-07-09 04:41:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|16
1752036070000|2025-07-09 04:41:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1752036080000|2025-07-09 04:41:20|||||||||1
1752036110000|2025-07-09 04:41:50|||||||||2
1752036150000|2025-07-09 04:42:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1752036190000|2025-07-09 04:43:10|||||||||5
1752036260000|2025-07-09 04:44:20|||||||||1
1752036290000|2025-07-09 04:44:50|||||||||1
1752036300000|2025-07-09 04:45:00|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|3
1752036310000|2025-07-09 04:45:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1752036320000|2025-07-09 04:45:20|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|0
1752036340000|2025-07-09 04:45:40|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|5
1752036350000|2025-07-09 04:45:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1752036380000|2025-07-09 04:46:20|||||||||1
1752036390000|2025-07-09 04:46:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1752036400000|2025-07-09 04:46:40|||||||||5
1752036410000|2025-07-09 04:46:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|3
1752036470000|2025-07-09 04:47:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1752036480000|2025-07-09 04:48:00|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|3
1752036490000|2025-07-09 04:48:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1752036720000|2025-07-09 04:52:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|39
1752036750000|2025-07-09 04:52:30|||||||||3
1752036940000|2025-07-09 04:55:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1752036950000|2025-07-09 04:55:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1752037010000|2025-07-09 04:56:50|||||||||1
1752037040000|2025-07-09 04:57:20|||||||||1
1752037390000|2025-07-09 05:03:10|||||||||70
1752037430000|2025-07-09 05:03:50|||||||||1
1752037450000|2025-07-09 05:04:10|||||||||11
1752037460000|2025-07-09 05:04:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|57
1752037470000|2025-07-09 05:04:30|||||||||65
1752037480000|2025-07-09 05:04:40|||||||||1
1752037530000|2025-07-09 05:05:30|||||||||8
1752037910000|2025-07-09 05:11:50|||||||||3
1752037920000|2025-07-09 05:12:00|||||||||202
1752038030000|2025-07-09 05:13:50|||||||||77
1752038040000|2025-07-09 05:14:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1752038100000|2025-07-09 05:15:00|||||||||1
1752038110000|2025-07-09 05:15:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|39
1752038120000|2025-07-09 05:15:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|31
1752038160000|2025-07-09 05:16:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1752038200000|2025-07-09 05:16:40|||||||||6
1752038220000|2025-07-09 05:17:00|||||||||1
1752038260000|2025-07-09 05:17:40|||||||||1
1752038280000|2025-07-09 05:18:00|||||||||2
1752038330000|2025-07-09 05:18:50|||||||||1
1752038340000|2025-07-09 05:19:00|||||||||2
1752038390000|2025-07-09 05:19:50|||||||||10
1752038460000|2025-07-09 05:21:00|||||||||1
1752038550000|2025-07-09 05:22:30|||||||||1
1752038690000|2025-07-09 05:24:50|||||||||2
1752038720000|2025-07-09 05:25:20|||||||||1
1752038780000|2025-07-09 05:26:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|256
1752038880000|2025-07-09 05:28:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|432
1752038890000|2025-07-09 05:28:10|||||||||8
1752038950000|2025-07-09 05:29:10|||||||||100
1752038960000|2025-07-09 05:29:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|9
1752038980000|2025-07-09 05:29:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|64
1752039060000|2025-07-09 05:31:00|||||||||35
1752039090000|2025-07-09 05:31:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|39
1752039120000|2025-07-09 05:32:00|||||||||4
1752039130000|2025-07-09 05:32:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|33
1752039140000|2025-07-09 05:32:20|||||||||1
1752039170000|2025-07-09 05:32:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|34
1752039390000|2025-07-09 05:36:30|||||||||1
1752039480000|2025-07-09 05:38:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|125
1752039500000|2025-07-09 05:38:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1752039530000|2025-07-09 05:38:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|37
1752039610000|2025-07-09 05:40:10|||||||||10
1752039620000|2025-07-09 05:40:20|||||||||10
1752040040000|2025-07-09 05:47:20|||||||||281
1752040190000|2025-07-09 05:49:50|||||||||3
1752040200000|2025-07-09 05:50:00|||||||||6
1752040210000|2025-07-09 05:50:10|||||||||2
1752040220000|2025-07-09 05:50:20|||||||||1
1752040310000|2025-07-09 05:51:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|96
1752040340000|2025-07-09 05:52:20|||||||||1
1752040410000|2025-07-09 05:53:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1752040420000|2025-07-09 05:53:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|55
1752040440000|2025-07-09 05:54:00|||||||||3
1752040490000|2025-07-09 05:54:50|||||||||10
1752040500000|2025-07-09 05:55:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|42
1752040510000|2025-07-09 05:55:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1752040520000|2025-07-09 05:55:20|||||||||1
1752040620000|2025-07-09 05:57:00|||||||||1
1752040720000|2025-07-09 05:58:40|||||||||33
1752040730000|2025-07-09 05:58:50|||||||||7
1752040800000|2025-07-09 06:00:00|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|144
1752040810000|2025-07-09 06:00:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|140
1752040820000|2025-07-09 06:00:20|||||||||16
1752040830000|2025-07-09 06:00:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1752040840000|2025-07-09 06:00:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1752040870000|2025-07-09 06:01:10|||||||||2
1752040890000|2025-07-09 06:01:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|29
1752040900000|2025-07-09 06:01:40|||||||||4
1752040920000|2025-07-09 06:02:00|||||||||3
1752040930000|2025-07-09 06:02:10|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|10
1752040940000|2025-07-09 06:02:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|37
1752040950000|2025-07-09 06:02:30|||||||||2
1752040960000|2025-07-09 06:02:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1752040980000|2025-07-09 06:03:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1752041010000|2025-07-09 06:03:30|||||||||1
1752041020000|2025-07-09 06:03:40|||||||||1
1752041050000|2025-07-09 06:04:10|||||||||1
1752041060000|2025-07-09 06:04:20|||||||||21
1752041090000|2025-07-09 06:04:50|||||||||1
1752041120000|2025-07-09 06:05:20|||||||||2
1752041130000|2025-07-09 06:05:30|||||||||1
1752041160000|2025-07-09 06:06:00|||||||||1
1752041230000|2025-07-09 06:07:10|||||||||20
1752041250000|2025-07-09 06:07:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|97
1752041260000|2025-07-09 06:07:40|||||||||77
1752041270000|2025-07-09 06:07:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|16
1752041360000|2025-07-09 06:09:20|||||||||3
1752041380000|2025-07-09 06:09:40|||||||||181
1752041420000|2025-07-09 06:10:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|42
1752041440000|2025-07-09 06:10:40|||||||||22
1752041450000|2025-07-09 06:10:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|14
1752041470000|2025-07-09 06:11:10|||||||||4
1752041500000|2025-07-09 06:11:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|104
1752041510000|2025-07-09 06:11:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1752041530000|2025-07-09 06:12:10|||||||||1
1752041570000|2025-07-09 06:12:50|||||||||13
1752041580000|2025-07-09 06:13:00|||||||||1
1752041590000|2025-07-09 06:13:10|||||||||75
1752041600000|2025-07-09 06:13:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|42
1752041610000|2025-07-09 06:13:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1752041620000|2025-07-09 06:13:40|||||||||38
1752041630000|2025-07-09 06:13:50|||||||||2
1752041710000|2025-07-09 06:15:10|||||||||20
1752041720000|2025-07-09 06:15:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1752041740000|2025-07-09 06:15:40|||||||||20
1752041770000|2025-07-09 06:16:10|||||||||29
1752041780000|2025-07-09 06:16:20|||||||||26
1752041820000|2025-07-09 06:17:00|||||||||10
1752041830000|2025-07-09 06:17:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|182
1752041860000|2025-07-09 06:17:40|||||||||1
1752041950000|2025-07-09 06:19:10|||||||||132
1752041980000|2025-07-09 06:19:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|125
1752041990000|2025-07-09 06:19:50|||||||||5
1752042010000|2025-07-09 06:20:10|||||||||42
1752042060000|2025-07-09 06:21:00|||||||||1
1752042110000|2025-07-09 06:21:50|||||||||1
1752042230000|2025-07-09 06:23:50|||||||||13
1752042240000|2025-07-09 06:24:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1752042250000|2025-07-09 06:24:10|||||||||2
1752042260000|2025-07-09 06:24:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|62
1752042270000|2025-07-09 06:24:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1752042290000|2025-07-09 06:24:50|||||||||8
1752042300000|2025-07-09 06:25:00|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|25
1752042340000|2025-07-09 06:25:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1752042350000|2025-07-09 06:25:50|||||||||1
1752042380000|2025-07-09 06:26:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|18
1752042390000|2025-07-09 06:26:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11
1752042400000|2025-07-09 06:26:40|||||||||6
1752042430000|2025-07-09 06:27:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|73
1752042460000|2025-07-09 06:27:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|103
1752042540000|2025-07-09 06:29:00|||||||||24
1752042550000|2025-07-09 06:29:10|||||||||3
1752042560000|2025-07-09 06:29:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1752042570000|2025-07-09 06:29:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|13
1752042600000|2025-07-09 06:30:00|||||||||2
1752042630000|2025-07-09 06:30:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1752042640000|2025-07-09 06:30:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|39
1752042650000|2025-07-09 06:30:50|||||||||4
1752042660000|2025-07-09 06:31:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1752042670000|2025-07-09 06:31:10|||||||||9
1752042690000|2025-07-09 06:31:30|||||||||21
1752042720000|2025-07-09 06:32:00|||||||||2
1752042730000|2025-07-09 06:32:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|21
1752042740000|2025-07-09 06:32:20|||||||||79
1752042750000|2025-07-09 06:32:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1752042780000|2025-07-09 06:33:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1752042800000|2025-07-09 06:33:20|||||||||1
1752042810000|2025-07-09 06:33:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1752042870000|2025-07-09 06:34:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1752042900000|2025-07-09 06:35:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|106
1752042910000|2025-07-09 06:35:10|||||||||11
1752042980000|2025-07-09 06:36:20|||||||||22
1752043000000|2025-07-09 06:36:40|||||||||4
1752043020000|2025-07-09 06:37:00|||||||||25
1752043030000|2025-07-09 06:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1752043040000|2025-07-09 06:37:20|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|150
1752043050000|2025-07-09 06:37:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1
1752043080000|2025-07-09 06:38:00|||||||||99
1752043120000|2025-07-09 06:38:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|36
1752043140000|2025-07-09 06:39:00|||||||||18
1752043150000|2025-07-09 06:39:10|||||||||13
1752043160000|2025-07-09 06:39:20|||||||||3
1752043170000|2025-07-09 06:39:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|54
1752043190000|2025-07-09 06:39:50|||||||||10
1752043260000|2025-07-09 06:41:00|||||||||1
1752043270000|2025-07-09 06:41:10|||||||||1
1752043280000|2025-07-09 06:41:20|||||||||4
1752043340000|2025-07-09 06:42:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1752043350000|2025-07-09 06:42:30|||||||||10
1752043360000|2025-07-09 06:42:40|||||||||186
1752043370000|2025-07-09 06:42:50|||||||||146
1752043390000|2025-07-09 06:43:10|||||||||2
1752043400000|2025-07-09 06:43:20|||||||||1
1752043410000|2025-07-09 06:43:30|||||||||12
1752043420000|2025-07-09 06:43:40|||||||||5
1752043440000|2025-07-09 06:44:00|||||||||6
1752043470000|2025-07-09 06:44:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|76
1752043480000|2025-07-09 06:44:40|||||||||16
1752043490000|2025-07-09 06:44:50|||||||||2
1752043500000|2025-07-09 06:45:00|||||||||28
1752043520000|2025-07-09 06:45:20|||||||||6
1752043530000|2025-07-09 06:45:30|||||||||1
1752043550000|2025-07-09 06:45:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|119
1752043560000|2025-07-09 06:46:00|||||||||1
1752043570000|2025-07-09 06:46:10|||||||||21
1752043580000|2025-07-09 06:46:20|||||||||15
1752043590000|2025-07-09 06:46:30|||||||||6
1752043610000|2025-07-09 06:46:50|||||||||2
1752043620000|2025-07-09 06:47:00|||||||||1
1752043640000|2025-07-09 06:47:20|||||||||34
1752043650000|2025-07-09 06:47:30|||||||||1
1752043680000|2025-07-09 06:48:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1752043710000|2025-07-09 06:48:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|113
1752043720000|2025-07-09 06:48:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|31
1752043750000|2025-07-09 06:49:10|||||||||1
1752043800000|2025-07-09 06:50:00|||||||||2
1752043830000|2025-07-09 06:50:30|||||||||26
1752043910000|2025-07-09 06:51:50|||||||||56
1752043920000|2025-07-09 06:52:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1752043950000|2025-07-09 06:52:30|||||||||6
1752043960000|2025-07-09 06:52:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|85
1752043970000|2025-07-09 06:52:50|||||||||6
1752044040000|2025-07-09 06:54:00|||||||||17
1752044060000|2025-07-09 06:54:20|||||||||3
1752044090000|2025-07-09 06:54:50|||||||||108
1752044100000|2025-07-09 06:55:00|||||||||6
1752044110000|2025-07-09 06:55:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|48
1752044160000|2025-07-09 06:56:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|141
1752044190000|2025-07-09 06:56:30|||||||||2
1752044230000|2025-07-09 06:57:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|70
1752044250000|2025-07-09 06:57:30|||||||||1
1752044270000|2025-07-09 06:57:50|||||||||1
1752044320000|2025-07-09 06:58:40|||||||||13
1752044330000|2025-07-09 06:58:50|||||||||6
1752044360000|2025-07-09 06:59:20|||||||||21
1752044370000|2025-07-09 06:59:30|||||||||15
1752044380000|2025-07-09 06:59:40|||||||||14
1752044390000|2025-07-09 06:59:50|||||||||6
1752044400000|2025-07-09 07:00:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|160
1752044410000|2025-07-09 07:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|153
1752044450000|2025-07-09 07:00:50|||||||||1
1752044470000|2025-07-09 07:01:10|||||||||6
1752044490000|2025-07-09 07:01:30|||||||||1
1752044500000|2025-07-09 07:01:40|||||||||1
1752044540000|2025-07-09 07:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|50
1752044550000|2025-07-09 07:02:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|42
1752044560000|2025-07-09 07:02:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1752044570000|2025-07-09 07:02:50|||||||||3
1752044580000|2025-07-09 07:03:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|63
1752044590000|2025-07-09 07:03:10|||||||||3
1752044600000|2025-07-09 07:03:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|15
1752044610000|2025-07-09 07:03:30|||||||||9
1752044620000|2025-07-09 07:03:40|||||||||23
1752044630000|2025-07-09 07:03:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|205
1752044640000|2025-07-09 07:04:00|||||||||53
1752044650000|2025-07-09 07:04:10|||||||||4
1752044660000|2025-07-09 07:04:20|||||||||3
1752044670000|2025-07-09 07:04:30|||||||||16
1752044680000|2025-07-09 07:04:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|93
1752044690000|2025-07-09 07:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|304
1752044700000|2025-07-09 07:05:00|||||||||4
1752044710000|2025-07-09 07:05:10|||||||||15
1752044720000|2025-07-09 07:05:20|||||||||22
1752044730000|2025-07-09 07:05:30|||||||||24
1752044740000|2025-07-09 07:05:40|||||||||9
1752044750000|2025-07-09 07:05:50|||||||||5
1752044760000|2025-07-09 07:06:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1752044770000|2025-07-09 07:06:10|||||||||54
1752044780000|2025-07-09 07:06:20|||||||||9
1752044810000|2025-07-09 07:06:50|||||||||25
1752044820000|2025-07-09 07:07:00|||||||||50
1752044850000|2025-07-09 07:07:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|167
1752044870000|2025-07-09 07:07:50|||||||||1
1752044880000|2025-07-09 07:08:00|||||||||1
1752044890000|2025-07-09 07:08:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|228
1752044920000|2025-07-09 07:08:40|||||||||3
1752044950000|2025-07-09 07:09:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|44
1752044960000|2025-07-09 07:09:20|||||||||2
1752044990000|2025-07-09 07:09:50|||||||||1
1752045010000|2025-07-09 07:10:10|||||||||2
1752045060000|2025-07-09 07:11:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|67
1752045140000|2025-07-09 07:12:20|||||||||1
1752045160000|2025-07-09 07:12:40|||||||||1
1752045180000|2025-07-09 07:13:00|||||||||1
1752045190000|2025-07-09 07:13:10|||||||||3
1752045200000|2025-07-09 07:13:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|75
1752045210000|2025-07-09 07:13:30|||||||||10
1752045240000|2025-07-09 07:14:00|||||||||1
1752045270000|2025-07-09 07:14:30|||||||||1
1752045300000|2025-07-09 07:15:00|||||||||3
1752045340000|2025-07-09 07:15:40|||||||||3
1752045350000|2025-07-09 07:15:50|||||||||2
1752045370000|2025-07-09 07:16:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|31
1752045400000|2025-07-09 07:16:40|||||||||1
1752045410000|2025-07-09 07:16:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1752045420000|2025-07-09 07:17:00|||||||||1
1752045430000|2025-07-09 07:17:10|||||||||25
1752045440000|2025-07-09 07:17:20|||||||||10
1752045450000|2025-07-09 07:17:30|||||||||1
1752045480000|2025-07-09 07:18:00|||||||||3
1752045530000|2025-07-09 07:18:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|67
1752045560000|2025-07-09 07:19:20|||||||||45
1752045570000|2025-07-09 07:19:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1752045580000|2025-07-09 07:19:40|||||||||12
1752045590000|2025-07-09 07:19:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|122
1752045600000|2025-07-09 07:20:00|||||||||17
1752045610000|2025-07-09 07:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1752045650000|2025-07-09 07:20:50|||||||||28
1752045670000|2025-07-09 07:21:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1752045700000|2025-07-09 07:21:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1752045710000|2025-07-09 07:21:50|||||||||7
1752045720000|2025-07-09 07:22:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1752045790000|2025-07-09 07:23:10|||||||||7
1752045810000|2025-07-09 07:23:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|51
1752045830000|2025-07-09 07:23:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1752045850000|2025-07-09 07:24:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|61
1752045860000|2025-07-09 07:24:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1752045870000|2025-07-09 07:24:30|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|24
1752045940000|2025-07-09 07:25:40|||||||||28
1752045950000|2025-07-09 07:25:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|46
1752045960000|2025-07-09 07:26:00|||||||||1
1752045990000|2025-07-09 07:26:30|||||||||15
1752046040000|2025-07-09 07:27:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|23
1752046050000|2025-07-09 07:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|12
1752046070000|2025-07-09 07:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1752046100000|2025-07-09 07:28:20|||||||||3
1752046120000|2025-07-09 07:28:40|||||||||1
1752046130000|2025-07-09 07:28:50|||||||||2
1752046140000|2025-07-09 07:29:00|||||||||3
1752046220000|2025-07-09 07:30:20|||||||||3
1752046230000|2025-07-09 07:30:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|24
1752046240000|2025-07-09 07:30:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|74
1752046250000|2025-07-09 07:30:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|68
1752046260000|2025-07-09 07:31:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|101
1752046270000|2025-07-09 07:31:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|20
1752046290000|2025-07-09 07:31:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1752046320000|2025-07-09 07:32:00|||||||||4
1752046330000|2025-07-09 07:32:10|||||||||1
1752046350000|2025-07-09 07:32:30|||||||||1
1752046370000|2025-07-09 07:32:50|||||||||1
1752046490000|2025-07-09 07:34:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|74
1752046500000|2025-07-09 07:35:00|||||||||2
1752046540000|2025-07-09 07:35:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|49
1752046610000|2025-07-09 07:36:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1752046620000|2025-07-09 07:37:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|14
1752046700000|2025-07-09 07:38:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1752046720000|2025-07-09 07:38:40|||||||||2
1752046730000|2025-07-09 07:38:50|||||||||3
1752046770000|2025-07-09 07:39:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|34
1752046790000|2025-07-09 07:39:50|||||||||8
1752046860000|2025-07-09 07:41:00|||||||||14
1752046870000|2025-07-09 07:41:10|||||||||43
1752047020000|2025-07-09 07:43:40|||||||||6
1752047040000|2025-07-09 07:44:00|||||||||1
1752047050000|2025-07-09 07:44:10|||||||||2
1752047070000|2025-07-09 07:44:30|||||||||48
1752047150000|2025-07-09 07:45:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|10
1752047160000|2025-07-09 07:46:00|||||||||18
1752047170000|2025-07-09 07:46:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|24
1752047190000|2025-07-09 07:46:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1752047220000|2025-07-09 07:47:00|||||||||1
1752047270000|2025-07-09 07:47:50|||||||||3
1752047280000|2025-07-09 07:48:00|||||||||26
1752047370000|2025-07-09 07:49:30|||||||||1
1752047390000|2025-07-09 07:49:50|||||||||4
1752047410000|2025-07-09 07:50:10|||||||||2
1752047420000|2025-07-09 07:50:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|57
1752047450000|2025-07-09 07:50:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|21
1752047460000|2025-07-09 07:51:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|2
1752047500000|2025-07-09 07:51:40|||||||||17
1752047530000|2025-07-09 07:52:10|||||||||20
1752047550000|2025-07-09 07:52:30|||||||||15
1752047600000|2025-07-09 07:53:20|||||||||6
1752047630000|2025-07-09 07:53:50|||||||||1
1752047640000|2025-07-09 07:54:00|||||||||16
1752047660000|2025-07-09 07:54:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1752047710000|2025-07-09 07:55:10|||||||||6
1752047730000|2025-07-09 07:55:30|||||||||1
1752047790000|2025-07-09 07:56:30|||||||||1
1752047830000|2025-07-09 07:57:10|||||||||101
1752047850000|2025-07-09 07:57:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1752047860000|2025-07-09 07:57:40|||||||||12
1752047880000|2025-07-09 07:58:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|46
1752047920000|2025-07-09 07:58:40|||||||||12
1752047940000|2025-07-09 07:59:00|||||||||1
1752047950000|2025-07-09 07:59:10|||||||||1
1752047960000|2025-07-09 07:59:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1752047990000|2025-07-09 07:59:50|||||||||2
1752048030000|2025-07-09 08:00:30|||||||||1
1752048040000|2025-07-09 08:00:40|||||||||66
1752048050000|2025-07-09 08:00:50|||||||||1
1752048070000|2025-07-09 08:01:10|||||||||13
1752048080000|2025-07-09 08:01:20|||||||||25
1752048100000|2025-07-09 08:01:40|||||||||1
1752048120000|2025-07-09 08:02:00|||||||||56
1752048130000|2025-07-09 08:02:10|||||||||2
1752048170000|2025-07-09 08:02:50|||||||||9
1752048200000|2025-07-09 08:03:20|||||||||9
1752048230000|2025-07-09 08:03:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|241
1752048240000|2025-07-09 08:04:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|105
1752048250000|2025-07-09 08:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1752048260000|2025-07-09 08:04:20|||||||||6
1752048290000|2025-07-09 08:04:50|||||||||21
1752048300000|2025-07-09 08:05:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1752048310000|2025-07-09 08:05:10|||||||||1
1752048330000|2025-07-09 08:05:30|||||||||1
1752048340000|2025-07-09 08:05:40|||||||||5
1752048380000|2025-07-09 08:06:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|159
1752048390000|2025-07-09 08:06:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|111
1752048400000|2025-07-09 08:06:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1752048430000|2025-07-09 08:07:10|||||||||1
1752048440000|2025-07-09 08:07:20|||||||||32
1752048460000|2025-07-09 08:07:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|45
1752048470000|2025-07-09 08:07:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1752048480000|2025-07-09 08:08:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|8
1752048510000|2025-07-09 08:08:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|57
1752048520000|2025-07-09 08:08:40|||||||||8
1752048560000|2025-07-09 08:09:20|||||||||6
1752048580000|2025-07-09 08:09:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|50
1752048590000|2025-07-09 08:09:50|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|27
1752048630000|2025-07-09 08:10:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|168
1752048640000|2025-07-09 08:10:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|58
1752048650000|2025-07-09 08:10:50|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|16
1752048680000|2025-07-09 08:11:20|||||||||1
1752048700000|2025-07-09 08:11:40|||||||||2
1752048710000|2025-07-09 08:11:50|||||||||29
1752048720000|2025-07-09 08:12:00|||||||||18
1752048730000|2025-07-09 08:12:10|||||||||17
1752048750000|2025-07-09 08:12:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|71
1752048800000|2025-07-09 08:13:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|99
1752048810000|2025-07-09 08:13:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|99
1752048820000|2025-07-09 08:13:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|9
1752048840000|2025-07-09 08:14:00|||||||||4
1752048850000|2025-07-09 08:14:10|||||||||8
1752048860000|2025-07-09 08:14:20|||||||||26
1752048870000|2025-07-09 08:14:30|||||||||4
1752048890000|2025-07-09 08:14:50|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|7
1752048900000|2025-07-09 08:15:00|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|20
1752048950000|2025-07-09 08:15:50|||||||||14
1752049070000|2025-07-09 08:17:50|||||||||25
1752049250000|2025-07-09 08:20:50|||||||||1
1752049300000|2025-07-09 08:21:40|||||||||1
1752049430000|2025-07-09 08:23:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|63
1752049440000|2025-07-09 08:24:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|5
1752049640000|2025-07-09 08:27:20|||||||||25
1752049650000|2025-07-09 08:27:30|||||||||3
1752049710000|2025-07-09 08:28:30|||||||||1
1752049740000|2025-07-09 08:29:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|98
1752049750000|2025-07-09 08:29:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1752049810000|2025-07-09 08:30:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|8
1752049830000|2025-07-09 08:30:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|24
1752049880000|2025-07-09 08:31:20|||||||||3
1752049940000|2025-07-09 08:32:20|||||||||3
1752050000000|2025-07-09 08:33:20|||||||||5
1752050010000|2025-07-09 08:33:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1752050020000|2025-07-09 08:33:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|46
1752050040000|2025-07-09 08:34:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1752050060000|2025-07-09 08:34:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1752050140000|2025-07-09 08:35:40|||||||||4
1752050150000|2025-07-09 08:35:50|||||||||2
1752050280000|2025-07-09 08:38:00|||||||||1
1752050300000|2025-07-09 08:38:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|527
1752050330000|2025-07-09 08:38:50|||||||||4
1752050340000|2025-07-09 08:39:00|||||||||1
1752050360000|2025-07-09 08:39:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1752050400000|2025-07-09 08:40:00|||||||||33
1752050410000|2025-07-09 08:40:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|26
1752050450000|2025-07-09 08:40:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1752050510000|2025-07-09 08:41:50|||||||||6
1752050520000|2025-07-09 08:42:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|19
1752050530000|2025-07-09 08:42:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|13
1752050540000|2025-07-09 08:42:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1752050570000|2025-07-09 08:42:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|55
1752050630000|2025-07-09 08:43:50|||||||||3
1752050640000|2025-07-09 08:44:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|2
1752050650000|2025-07-09 08:44:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1752050700000|2025-07-09 08:45:00|||||||||5
1752050720000|2025-07-09 08:45:20|||||||||90
1752050750000|2025-07-09 08:45:50|||||||||1
1752050770000|2025-07-09 08:46:10|||||||||10
1752050800000|2025-07-09 08:46:40|||||||||2
1752050810000|2025-07-09 08:46:50|||||||||11
1752050820000|2025-07-09 08:47:00|||||||||2
1752050900000|2025-07-09 08:48:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1752050910000|2025-07-09 08:48:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1752050920000|2025-07-09 08:48:40|||||||||18
1752051000000|2025-07-09 08:50:00|||||||||16
1752051050000|2025-07-09 08:50:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1752051060000|2025-07-09 08:51:00|||||||||1
1752051080000|2025-07-09 08:51:20|||||||||2
1752051090000|2025-07-09 08:51:30|||||||||1
1752051160000|2025-07-09 08:52:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1752051170000|2025-07-09 08:52:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1752051180000|2025-07-09 08:53:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|12
1752051200000|2025-07-09 08:53:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1752051210000|2025-07-09 08:53:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1752051220000|2025-07-09 08:53:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1752051230000|2025-07-09 08:53:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|4
1752051240000|2025-07-09 08:54:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|0
1752051250000|2025-07-09 08:54:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1752051320000|2025-07-09 08:55:20|||||||||25
1752051350000|2025-07-09 08:55:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1752051360000|2025-07-09 08:56:00|||||||||15
1752051380000|2025-07-09 08:56:20|||||||||16
1752051390000|2025-07-09 08:56:30|||||||||6
1752051420000|2025-07-09 08:57:00|||||||||6
1752051500000|2025-07-09 08:58:20|||||||||25
1752051510000|2025-07-09 08:58:30|||||||||6
1752051520000|2025-07-09 08:58:40|||||||||17
1752051530000|2025-07-09 08:58:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|124
1752051600000|2025-07-09 09:00:00|||||||||35
1752051610000|2025-07-09 09:00:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|67
1752051620000|2025-07-09 09:00:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1752051640000|2025-07-09 09:00:40|||||||||23
1752051670000|2025-07-09 09:01:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1752051700000|2025-07-09 09:01:40|||||||||4
1752051710000|2025-07-09 09:01:50|||||||||9
1752051750000|2025-07-09 09:02:30|||||||||10
1752051760000|2025-07-09 09:02:40|||||||||28
1752051790000|2025-07-09 09:03:10|||||||||11
1752051800000|2025-07-09 09:03:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|53
1752051810000|2025-07-09 09:03:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|16
1752051820000|2025-07-09 09:03:40|||||||||2
1752051870000|2025-07-09 09:04:30|||||||||35
1752051890000|2025-07-09 09:04:50|||||||||2
1752051920000|2025-07-09 09:05:20|||||||||40
1752051940000|2025-07-09 09:05:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|26
1752052000000|2025-07-09 09:06:40|||||||||17
1752052020000|2025-07-09 09:07:00|||||||||19
1752052090000|2025-07-09 09:08:10|||||||||83
1752052110000|2025-07-09 09:08:30|||||||||111
1752052120000|2025-07-09 09:08:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|92
1752052130000|2025-07-09 09:08:50|||||||||9
1752052200000|2025-07-09 09:10:00|||||||||25
1752052250000|2025-07-09 09:10:50|||||||||7
1752052260000|2025-07-09 09:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|61
1752052270000|2025-07-09 09:11:10|||||||||10
1752052300000|2025-07-09 09:11:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1752052350000|2025-07-09 09:12:30|||||||||1
1752052390000|2025-07-09 09:13:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1752052470000|2025-07-09 09:14:30|||||||||1
1752052550000|2025-07-09 09:15:50|||||||||1
1752052610000|2025-07-09 09:16:50|||||||||16
1752052620000|2025-07-09 09:17:00|||||||||10
1752052630000|2025-07-09 09:17:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1752052710000|2025-07-09 09:18:30|||||||||1
1752052720000|2025-07-09 09:18:40|||||||||17
1752052740000|2025-07-09 09:19:00|||||||||2
1752052760000|2025-07-09 09:19:20|||||||||1
1752052790000|2025-07-09 09:19:50|||||||||4
1752052800000|2025-07-09 09:20:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1752052850000|2025-07-09 09:20:50|||||||||1
1752052970000|2025-07-09 09:22:50|||||||||12
1752053040000|2025-07-09 09:24:00|||||||||18
1752053070000|2025-07-09 09:24:30|||||||||97
1752053080000|2025-07-09 09:24:40|||||||||3
1752053130000|2025-07-09 09:25:30|||||||||1
1752053140000|2025-07-09 09:25:40|||||||||1
1752053150000|2025-07-09 09:25:50|||||||||3
1752053160000|2025-07-09 09:26:00|||||||||1
1752053240000|2025-07-09 09:27:20|||||||||6
1752053250000|2025-07-09 09:27:30|||||||||4
1752053270000|2025-07-09 09:27:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|72
1752053280000|2025-07-09 09:28:00|||||||||20
1752053300000|2025-07-09 09:28:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|164
1752053310000|2025-07-09 09:28:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|33
1752053320000|2025-07-09 09:28:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1752053330000|2025-07-09 09:28:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|15
1752053460000|2025-07-09 09:31:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|44
1752053490000|2025-07-09 09:31:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|64
1752053590000|2025-07-09 09:33:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1752053600000|2025-07-09 09:33:20|||||||||6
1752053610000|2025-07-09 09:33:30|||||||||25
1752053630000|2025-07-09 09:33:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1752053640000|2025-07-09 09:34:00|||||||||20
1752053690000|2025-07-09 09:34:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|298
1752053700000|2025-07-09 09:35:00|||||||||1
1752053710000|2025-07-09 09:35:10|||||||||101
1752053720000|2025-07-09 09:35:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|168
1752053730000|2025-07-09 09:35:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|112
1752053750000|2025-07-09 09:35:50|||||||||29
1752053760000|2025-07-09 09:36:00|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|35
1752053770000|2025-07-09 09:36:10|||||||||4
1752053790000|2025-07-09 09:36:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|60
1752053840000|2025-07-09 09:37:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1752053850000|2025-07-09 09:37:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|56
1752053860000|2025-07-09 09:37:40|||||||||2
1752053870000|2025-07-09 09:37:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|18
1752053890000|2025-07-09 09:38:10|||||||||4
1752053940000|2025-07-09 09:39:00|||||||||2
1752053970000|2025-07-09 09:39:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1752054020000|2025-07-09 09:40:20|||||||||23
1752054040000|2025-07-09 09:40:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|66
1752054160000|2025-07-09 09:42:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|49
1752054180000|2025-07-09 09:43:00|||||||||256
1752054210000|2025-07-09 09:43:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1752054220000|2025-07-09 09:43:40|||||||||40
1752054240000|2025-07-09 09:44:00|||||||||21
1752054250000|2025-07-09 09:44:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1752054260000|2025-07-09 09:44:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|73
1752054400000|2025-07-09 09:46:40|||||||||142
1752054410000|2025-07-09 09:46:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|13
1752054420000|2025-07-09 09:47:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1752054430000|2025-07-09 09:47:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|25
1752054480000|2025-07-09 09:48:00|||||||||2
1752054490000|2025-07-09 09:48:10|||||||||28
1752054580000|2025-07-09 09:49:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|38
1752054590000|2025-07-09 09:49:50|||||||||10
1752054630000|2025-07-09 09:50:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|108
1752054640000|2025-07-09 09:50:40|||||||||27
1752054650000|2025-07-09 09:50:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|97
1752054660000|2025-07-09 09:51:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|60
1752054670000|2025-07-09 09:51:10|||||||||8
1752054680000|2025-07-09 09:51:20|||||||||1
1752054710000|2025-07-09 09:51:50|||||||||6
1752054800000|2025-07-09 09:53:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|203
1752054810000|2025-07-09 09:53:30|||||||||13
1752054850000|2025-07-09 09:54:10|||||||||8
1752054890000|2025-07-09 09:54:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1752054930000|2025-07-09 09:55:30|||||||||2
1752054970000|2025-07-09 09:56:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|131
1752055020000|2025-07-09 09:57:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|179
1752055050000|2025-07-09 09:57:30|||||||||4
1752055080000|2025-07-09 09:58:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|44
1752055100000|2025-07-09 09:58:20|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|13
1752055110000|2025-07-09 09:58:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1752055120000|2025-07-09 09:58:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|22
1752055140000|2025-07-09 09:59:00|||||||||1
1752055220000|2025-07-09 10:00:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1752055240000|2025-07-09 10:00:40|||||||||8
1752055280000|2025-07-09 10:01:20|||||||||11
1752055290000|2025-07-09 10:01:30|||||||||3
1752055310000|2025-07-09 10:01:50|||||||||16
1752055320000|2025-07-09 10:02:00|||||||||3
1752055350000|2025-07-09 10:02:30|||||||||1
1752055390000|2025-07-09 10:03:10|11322.3|11318.3|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|66
1752055400000|2025-07-09 10:03:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|22
1752055440000|2025-07-09 10:04:00|||||||||4
1752055490000|2025-07-09 10:04:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1752055510000|2025-07-09 10:05:10|||||||||10
1752055530000|2025-07-09 10:05:30|||||||||5
1752055540000|2025-07-09 10:05:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|93
1752055560000|2025-07-09 10:06:00|||||||||5
1752055600000|2025-07-09 10:06:40|||||||||2
1752055610000|2025-07-09 10:06:50|||||||||2
1752055630000|2025-07-09 10:07:10|||||||||4
1752055650000|2025-07-09 10:07:30|||||||||2
1752055680000|2025-07-09 10:08:00|||||||||6
1752055700000|2025-07-09 10:08:20|||||||||2
1752055710000|2025-07-09 10:08:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1752055740000|2025-07-09 10:09:00|||||||||1
1752055760000|2025-07-09 10:09:20|||||||||12
1752055780000|2025-07-09 10:09:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1752055790000|2025-07-09 10:09:50|||||||||2
1752055810000|2025-07-09 10:10:10|||||||||2
1752055820000|2025-07-09 10:10:20|||||||||30
1752055830000|2025-07-09 10:10:30|||||||||2
1752055850000|2025-07-09 10:10:50|||||||||2
1752055870000|2025-07-09 10:11:10|||||||||1
1752055880000|2025-07-09 10:11:20|||||||||3
1752055890000|2025-07-09 10:11:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|47
1752055920000|2025-07-09 10:12:00|||||||||7
1752055940000|2025-07-09 10:12:20|||||||||2
1752055970000|2025-07-09 10:12:50|||||||||2
1752055980000|2025-07-09 10:13:00|||||||||1
1752055990000|2025-07-09 10:13:10|||||||||2
1752056020000|2025-07-09 10:13:40|||||||||2
1752056040000|2025-07-09 10:14:00|||||||||6
1752056050000|2025-07-09 10:14:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|68
1752056090000|2025-07-09 10:14:50|||||||||2
1752056100000|2025-07-09 10:15:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1752056130000|2025-07-09 10:15:30|||||||||54
1752056150000|2025-07-09 10:15:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|42
1752056180000|2025-07-09 10:16:20|||||||||2
1752056190000|2025-07-09 10:16:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|5
1752056210000|2025-07-09 10:16:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|7
1752056220000|2025-07-09 10:17:00|||||||||2
1752056250000|2025-07-09 10:17:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1752056270000|2025-07-09 10:17:50|||||||||2
1752056280000|2025-07-09 10:18:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1752056290000|2025-07-09 10:18:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|29
1752056310000|2025-07-09 10:18:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|9
1752056320000|2025-07-09 10:18:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1752056340000|2025-07-09 10:19:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|72
1752056350000|2025-07-09 10:19:10|||||||||2
1752056370000|2025-07-09 10:19:30|||||||||2
1752056440000|2025-07-09 10:20:40|||||||||1
1752056470000|2025-07-09 10:21:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|27
1752056480000|2025-07-09 10:21:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|33
1752056500000|2025-07-09 10:21:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|42
1752056510000|2025-07-09 10:21:50|||||||||3
1752056520000|2025-07-09 10:22:00|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|56
1752056530000|2025-07-09 10:22:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1752056540000|2025-07-09 10:22:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|16
1752056550000|2025-07-09 10:22:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1752056560000|2025-07-09 10:22:40|11327|11323|11327|11323|11327|11323|11327|11323|44
1752056570000|2025-07-09 10:22:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1752056580000|2025-07-09 10:23:00|||||||||1
1752056590000|2025-07-09 10:23:10|||||||||2
1752056600000|2025-07-09 10:23:20|||||||||1
1752056610000|2025-07-09 10:23:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1752056630000|2025-07-09 10:23:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|22
1752056640000|2025-07-09 10:24:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1752056680000|2025-07-09 10:24:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|5
1752056690000|2025-07-09 10:24:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|7
1752056700000|2025-07-09 10:25:00|||||||||1
1752056710000|2025-07-09 10:25:10|||||||||13
1752056720000|2025-07-09 10:25:20|||||||||2
1752056750000|2025-07-09 10:25:50|||||||||2
1752056800000|2025-07-09 10:26:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|9
1752056810000|2025-07-09 10:26:50|||||||||19
1752056860000|2025-07-09 10:27:40|||||||||9
1752056870000|2025-07-09 10:27:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1752056880000|2025-07-09 10:28:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1752056900000|2025-07-09 10:28:20|||||||||1
1752056960000|2025-07-09 10:29:20|||||||||1
1752057000000|2025-07-09 10:30:00|||||||||1
1752057010000|2025-07-09 10:30:10|||||||||6
1752057030000|2025-07-09 10:30:30|||||||||25
1752057040000|2025-07-09 10:30:40|||||||||1
1752057110000|2025-07-09 10:31:50|||||||||3
1752057130000|2025-07-09 10:32:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1752057160000|2025-07-09 10:32:40|||||||||2
1752057230000|2025-07-09 10:33:50|||||||||2
1752057240000|2025-07-09 10:34:00|||||||||1
1752057270000|2025-07-09 10:34:30|||||||||1
1752057280000|2025-07-09 10:34:40|||||||||18
1752057290000|2025-07-09 10:34:50|||||||||9
1752057300000|2025-07-09 10:35:00|||||||||1
1752057310000|2025-07-09 10:35:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1752057320000|2025-07-09 10:35:20|||||||||1
1752057330000|2025-07-09 10:35:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|115
1752057340000|2025-07-09 10:35:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|18
1752057350000|2025-07-09 10:35:50|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|14
1752057360000|2025-07-09 10:36:00|||||||||10
1752057400000|2025-07-09 10:36:40|||||||||1
1752057450000|2025-07-09 10:37:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|122
1752057460000|2025-07-09 10:37:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|59
1752057470000|2025-07-09 10:37:50|||||||||2
1752057480000|2025-07-09 10:38:00|||||||||1
1752057510000|2025-07-09 10:38:30|||||||||2
1752057520000|2025-07-09 10:38:40|||||||||2
1752057530000|2025-07-09 10:38:50|||||||||15
1752057560000|2025-07-09 10:39:20|||||||||2
1752057590000|2025-07-09 10:39:50|||||||||3
1752057600000|2025-07-09 10:40:00|||||||||1
1752057620000|2025-07-09 10:40:20|||||||||2
1752057640000|2025-07-09 10:40:40|||||||||17
1752057650000|2025-07-09 10:40:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1752057660000|2025-07-09 10:41:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1752057680000|2025-07-09 10:41:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1752057690000|2025-07-09 10:41:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1752057700000|2025-07-09 10:41:40|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|23
1752057710000|2025-07-09 10:41:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|10
1752057730000|2025-07-09 10:42:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1752057750000|2025-07-09 10:42:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1752057760000|2025-07-09 10:42:40|||||||||5
1752057780000|2025-07-09 10:43:00|||||||||4
1752057800000|2025-07-09 10:43:20|||||||||2
1752057870000|2025-07-09 10:44:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|45
1752057880000|2025-07-09 10:44:40|||||||||2
1752057890000|2025-07-09 10:44:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1752057900000|2025-07-09 10:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1752057920000|2025-07-09 10:45:20|||||||||2
1752057930000|2025-07-09 10:45:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1752057960000|2025-07-09 10:46:00|||||||||2
1752058000000|2025-07-09 10:46:40|||||||||2
1752058070000|2025-07-09 10:47:50|||||||||5
1752058080000|2025-07-09 10:48:00|||||||||2
1752058090000|2025-07-09 10:48:10|||||||||2
1752058100000|2025-07-09 10:48:20|||||||||1
1752058110000|2025-07-09 10:48:30|||||||||2
1752058120000|2025-07-09 10:48:40|||||||||1
1752058160000|2025-07-09 10:49:20|||||||||2
1752058190000|2025-07-09 10:49:50|||||||||3
1752058200000|2025-07-09 10:50:00|||||||||2
1752058220000|2025-07-09 10:50:20|||||||||14
1752058230000|2025-07-09 10:50:30|||||||||6
1752058240000|2025-07-09 10:50:40|||||||||12
1752058280000|2025-07-09 10:51:20|||||||||1
1752058290000|2025-07-09 10:51:30|||||||||2
1752058320000|2025-07-09 10:52:00|||||||||15
1752058330000|2025-07-09 10:52:10|||||||||2
1752058340000|2025-07-09 10:52:20|||||||||15
1752058350000|2025-07-09 10:52:30|||||||||3
1752058360000|2025-07-09 10:52:40|||||||||2
1752058370000|2025-07-09 10:52:50|||||||||5
1752058380000|2025-07-09 10:53:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|14
1752058410000|2025-07-09 10:53:30|||||||||2
1752058440000|2025-07-09 10:54:00|||||||||3
1752058450000|2025-07-09 10:54:10|||||||||1
1752058460000|2025-07-09 10:54:20|||||||||3
1752058470000|2025-07-09 10:54:30|||||||||2
1752058500000|2025-07-09 10:55:00|||||||||7
1752058540000|2025-07-09 10:55:40|||||||||2
1752058550000|2025-07-09 10:55:50|||||||||2
1752058570000|2025-07-09 10:56:10|||||||||5
1752058610000|2025-07-09 10:56:50|||||||||8
1752058630000|2025-07-09 10:57:10|||||||||6
1752058640000|2025-07-09 10:57:20|||||||||2
1752058650000|2025-07-09 10:57:30|||||||||1
1752058680000|2025-07-09 10:58:00|||||||||5
1752058700000|2025-07-09 10:58:20|||||||||8
1752058720000|2025-07-09 10:58:40|||||||||2
1752058730000|2025-07-09 10:58:50|||||||||1
1752058740000|2025-07-09 10:59:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|47
1752058770000|2025-07-09 10:59:30|||||||||1
1752058810000|2025-07-09 11:00:10|||||||||4
1752058820000|2025-07-09 11:00:20|||||||||6
1752058880000|2025-07-09 11:01:20|||||||||1
1752058890000|2025-07-09 11:01:30|||||||||1
1752058900000|2025-07-09 11:01:40|||||||||1
1752058920000|2025-07-09 11:02:00|||||||||2
1752058940000|2025-07-09 11:02:20|||||||||1
1752058950000|2025-07-09 11:02:30|||||||||3
1752058980000|2025-07-09 11:03:00|||||||||1
1752059010000|2025-07-09 11:03:30|||||||||4
1752059040000|2025-07-09 11:04:00|||||||||2
1752059050000|2025-07-09 11:04:10|||||||||1
1752059090000|2025-07-09 11:04:50|||||||||1
1752059120000|2025-07-09 11:05:20|||||||||1
1752059130000|2025-07-09 11:05:30|||||||||2
1752059140000|2025-07-09 11:05:40|||||||||159
1752059160000|2025-07-09 11:06:00|||||||||3
1752059200000|2025-07-09 11:06:40|||||||||7
1752059220000|2025-07-09 11:07:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|78
1752059230000|2025-07-09 11:07:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1752059250000|2025-07-09 11:07:30|||||||||1
1752059280000|2025-07-09 11:08:00|||||||||1
1752059310000|2025-07-09 11:08:30|||||||||1
1752059320000|2025-07-09 11:08:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1752059330000|2025-07-09 11:08:50|||||||||6
1752059340000|2025-07-09 11:09:00|||||||||1
1752059370000|2025-07-09 11:09:30|||||||||1
1752059380000|2025-07-09 11:09:40|||||||||7
1752059390000|2025-07-09 11:09:50|||||||||4
1752059400000|2025-07-09 11:10:00|||||||||2
1752059410000|2025-07-09 11:10:10|||||||||1
1752059450000|2025-07-09 11:10:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|21
1752059460000|2025-07-09 11:11:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|55
1752059490000|2025-07-09 11:11:30|||||||||2
1752059520000|2025-07-09 11:12:00|||||||||3
1752059530000|2025-07-09 11:12:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1752059540000|2025-07-09 11:12:20|||||||||7
1752059550000|2025-07-09 11:12:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|39
1752059660000|2025-07-09 11:14:20|||||||||3
1752059670000|2025-07-09 11:14:30|||||||||4
1752059680000|2025-07-09 11:14:40|||||||||1
1752059700000|2025-07-09 11:15:00|||||||||1
1752059740000|2025-07-09 11:15:40|||||||||4
1752059760000|2025-07-09 11:16:00|||||||||3
1752059780000|2025-07-09 11:16:20|||||||||1
1752059790000|2025-07-09 11:16:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|64
1752059800000|2025-07-09 11:16:40|||||||||7
1752059810000|2025-07-09 11:16:50|||||||||7
1752059820000|2025-07-09 11:17:00|||||||||6
1752059850000|2025-07-09 11:17:30|||||||||4
1752059870000|2025-07-09 11:17:50|||||||||6
1752059880000|2025-07-09 11:18:00|||||||||9
1752059890000|2025-07-09 11:18:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|76
1752059920000|2025-07-09 11:18:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1752059930000|2025-07-09 11:18:50|||||||||9
1752059950000|2025-07-09 11:19:10|||||||||6
1752059990000|2025-07-09 11:19:50|||||||||2
1752060000000|2025-07-09 11:20:00|||||||||23
1752060010000|2025-07-09 11:20:10|||||||||9
1752060050000|2025-07-09 11:20:50|||||||||6
1752060090000|2025-07-09 11:21:30|||||||||1
1752060100000|2025-07-09 11:21:40|||||||||71
1752060110000|2025-07-09 11:21:50|||||||||6
1752060120000|2025-07-09 11:22:00|||||||||3
1752060140000|2025-07-09 11:22:20|||||||||1
1752060160000|2025-07-09 11:22:40|||||||||2
1752060170000|2025-07-09 11:22:50|||||||||1
1752060190000|2025-07-09 11:23:10|||||||||6
1752060210000|2025-07-09 11:23:30|||||||||3
1752060230000|2025-07-09 11:23:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|99
1752060240000|2025-07-09 11:24:00|||||||||10
1752060270000|2025-07-09 11:24:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|34
1752060310000|2025-07-09 11:25:10|||||||||5
1752060320000|2025-07-09 11:25:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|52
1752060330000|2025-07-09 11:25:30|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|26
1752060340000|2025-07-09 11:25:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|22
1752060380000|2025-07-09 11:26:20|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11320.8|11316.8|53
1752060390000|2025-07-09 11:26:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1752060410000|2025-07-09 11:26:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|29
1752060420000|2025-07-09 11:27:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|42
1752060480000|2025-07-09 11:28:00|||||||||15
1752060490000|2025-07-09 11:28:10|||||||||3
1752060500000|2025-07-09 11:28:20|||||||||31
1752060520000|2025-07-09 11:28:40|||||||||1
1752060540000|2025-07-09 11:29:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|26
1752060570000|2025-07-09 11:29:30|||||||||1
1752060590000|2025-07-09 11:29:50|||||||||1
1752060600000|2025-07-09 11:30:00|||||||||3
1752060610000|2025-07-09 11:30:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|104
1752060630000|2025-07-09 11:30:30|||||||||6
1752060650000|2025-07-09 11:30:50|||||||||100
1752060660000|2025-07-09 11:31:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|194
1752060680000|2025-07-09 11:31:20|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|28
1752060690000|2025-07-09 11:31:30|||||||||12
1752060710000|2025-07-09 11:31:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|80
1752060720000|2025-07-09 11:32:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1752060730000|2025-07-09 11:32:10|||||||||2
1752060740000|2025-07-09 11:32:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1752060750000|2025-07-09 11:32:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1752060780000|2025-07-09 11:33:00|||||||||8
1752060790000|2025-07-09 11:33:10|||||||||2
1752060810000|2025-07-09 11:33:30|||||||||8
1752060830000|2025-07-09 11:33:50|||||||||50
1752060840000|2025-07-09 11:34:00|||||||||1
1752060850000|2025-07-09 11:34:10|||||||||2
1752060880000|2025-07-09 11:34:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1752060890000|2025-07-09 11:34:50|||||||||41
1752060900000|2025-07-09 11:35:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1752060920000|2025-07-09 11:35:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|117
1752060940000|2025-07-09 11:35:40|||||||||1
1752060950000|2025-07-09 11:35:50|||||||||16
1752060970000|2025-07-09 11:36:10|||||||||1
1752060990000|2025-07-09 11:36:30|||||||||2
1752061060000|2025-07-09 11:37:40|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|149
1752061070000|2025-07-09 11:37:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1752061080000|2025-07-09 11:38:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|47
1752061100000|2025-07-09 11:38:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|12
1752061140000|2025-07-09 11:39:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|87
1752061160000|2025-07-09 11:39:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|75
1752061190000|2025-07-09 11:39:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|48
1752061200000|2025-07-09 11:40:00|||||||||10
1752061220000|2025-07-09 11:40:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|80
1752061240000|2025-07-09 11:40:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1752061260000|2025-07-09 11:41:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|52
1752061270000|2025-07-09 11:41:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|122
1752061320000|2025-07-09 11:42:00|||||||||3
1752061340000|2025-07-09 11:42:20|||||||||1
1752061360000|2025-07-09 11:42:40|||||||||8
1752061370000|2025-07-09 11:42:50|||||||||25
1752061420000|2025-07-09 11:43:40|||||||||1
1752061440000|2025-07-09 11:44:00|||||||||1
1752061460000|2025-07-09 11:44:20|||||||||2
1752061470000|2025-07-09 11:44:30|||||||||1
1752061480000|2025-07-09 11:44:40|||||||||1
1752061490000|2025-07-09 11:44:50|||||||||14
1752061500000|2025-07-09 11:45:00|||||||||9
1752061540000|2025-07-09 11:45:40|||||||||1
1752061560000|2025-07-09 11:46:00|||||||||1
1752061580000|2025-07-09 11:46:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|47
1752061590000|2025-07-09 11:46:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|166
1752061600000|2025-07-09 11:46:40|||||||||1
1752061610000|2025-07-09 11:46:50|||||||||12
1752061620000|2025-07-09 11:47:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1752061630000|2025-07-09 11:47:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|53
1752061650000|2025-07-09 11:47:30|||||||||1
1752061660000|2025-07-09 11:47:40|||||||||1
1752061680000|2025-07-09 11:48:00|||||||||6
1752061740000|2025-07-09 11:49:00|||||||||18
1752061770000|2025-07-09 11:49:30|||||||||8
1752061800000|2025-07-09 11:50:00|||||||||1
1752061820000|2025-07-09 11:50:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|85
1752061830000|2025-07-09 11:50:30|||||||||100
1752061840000|2025-07-09 11:50:40|||||||||25
1752061850000|2025-07-09 11:50:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|64
1752061860000|2025-07-09 11:51:00|||||||||4
1752061970000|2025-07-09 11:52:50|||||||||5
1752061980000|2025-07-09 11:53:00|||||||||1
1752062040000|2025-07-09 11:54:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|128
1752062140000|2025-07-09 11:55:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|362
1752062150000|2025-07-09 11:55:50|||||||||9
1752062160000|2025-07-09 11:56:00|||||||||12
1752062170000|2025-07-09 11:56:10|||||||||5
1752062180000|2025-07-09 11:56:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1752062190000|2025-07-09 11:56:30|||||||||27
1752062250000|2025-07-09 11:57:30|||||||||16
1752062260000|2025-07-09 11:57:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1752062270000|2025-07-09 11:57:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|119
1752062280000|2025-07-09 11:58:00|||||||||4
1752062290000|2025-07-09 11:58:10|||||||||2
1752062320000|2025-07-09 11:58:40|||||||||5
1752062330000|2025-07-09 11:58:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|433
1752062340000|2025-07-09 11:59:00|||||||||324
1752062350000|2025-07-09 11:59:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|26
1752062360000|2025-07-09 11:59:20|||||||||6
1752062380000|2025-07-09 11:59:40|||||||||75
1752062390000|2025-07-09 11:59:50|||||||||1
1752062420000|2025-07-09 12:00:20|||||||||7
1752062430000|2025-07-09 12:00:30|||||||||10
1752062440000|2025-07-09 12:00:40|||||||||48
1752062450000|2025-07-09 12:00:50|||||||||5
1752062460000|2025-07-09 12:01:00|||||||||1
1752062480000|2025-07-09 12:01:20|||||||||11
1752062490000|2025-07-09 12:01:30|||||||||18
1752062500000|2025-07-09 12:01:40|||||||||11
1752062510000|2025-07-09 12:01:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|212
1752062520000|2025-07-09 12:02:00|||||||||24
1752062530000|2025-07-09 12:02:10|||||||||1
1752062540000|2025-07-09 12:02:20|||||||||270
1752062570000|2025-07-09 12:02:50|||||||||1
1752062600000|2025-07-09 12:03:20|||||||||2
1752062620000|2025-07-09 12:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|110
1752062630000|2025-07-09 12:03:50|||||||||21
1752062640000|2025-07-09 12:04:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|75
1752062650000|2025-07-09 12:04:10|||||||||12
1752062660000|2025-07-09 12:04:20|||||||||3
1752062700000|2025-07-09 12:05:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|126
1752062710000|2025-07-09 12:05:10|||||||||65
1752062720000|2025-07-09 12:05:20|||||||||1
1752062750000|2025-07-09 12:05:50|||||||||5
1752062780000|2025-07-09 12:06:20|||||||||12
1752062790000|2025-07-09 12:06:30|||||||||14
1752062800000|2025-07-09 12:06:40|||||||||5
1752062810000|2025-07-09 12:06:50|||||||||7
1752062820000|2025-07-09 12:07:00|||||||||1
1752062830000|2025-07-09 12:07:10|||||||||1
1752062850000|2025-07-09 12:07:30|||||||||14
1752062860000|2025-07-09 12:07:40|||||||||1
1752062870000|2025-07-09 12:07:50|||||||||1
1752062880000|2025-07-09 12:08:00|||||||||32
1752062890000|2025-07-09 12:08:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|99
1752062910000|2025-07-09 12:08:30|||||||||58
1752062920000|2025-07-09 12:08:40|||||||||16
1752062930000|2025-07-09 12:08:50|||||||||5
1752062970000|2025-07-09 12:09:30|||||||||10
1752062980000|2025-07-09 12:09:40|||||||||62
1752062990000|2025-07-09 12:09:50|||||||||42
1752063000000|2025-07-09 12:10:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|24
1752063010000|2025-07-09 12:10:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1752063090000|2025-07-09 12:11:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|134
1752063110000|2025-07-09 12:11:50|||||||||20
1752063120000|2025-07-09 12:12:00|||||||||6
1752063140000|2025-07-09 12:12:20|||||||||1
1752063170000|2025-07-09 12:12:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|224
1752063180000|2025-07-09 12:13:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|100
1752063190000|2025-07-09 12:13:10|||||||||57
1752063200000|2025-07-09 12:13:20|||||||||26
1752063210000|2025-07-09 12:13:30|||||||||5
1752063230000|2025-07-09 12:13:50|||||||||2
1752063240000|2025-07-09 12:14:00|||||||||2
1752063250000|2025-07-09 12:14:10|||||||||3
1752063270000|2025-07-09 12:14:30|||||||||1
1752063310000|2025-07-09 12:15:10|||||||||1
1752063320000|2025-07-09 12:15:20|||||||||6
1752063330000|2025-07-09 12:15:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|92
1752063340000|2025-07-09 12:15:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|57
1752063360000|2025-07-09 12:16:00|||||||||1
1752063370000|2025-07-09 12:16:10|||||||||34
1752063380000|2025-07-09 12:16:20|||||||||21
1752063390000|2025-07-09 12:16:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|80
1752063400000|2025-07-09 12:16:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|22
1752063420000|2025-07-09 12:17:00|||||||||3
1752063440000|2025-07-09 12:17:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|39
1752063450000|2025-07-09 12:17:30|||||||||8
1752063460000|2025-07-09 12:17:40|||||||||6
1752063470000|2025-07-09 12:17:50|||||||||24
1752063480000|2025-07-09 12:18:00|||||||||3
1752063490000|2025-07-09 12:18:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|133
1752063500000|2025-07-09 12:18:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|86
1752063510000|2025-07-09 12:18:30|11305.1|11301.1|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|41
1752063520000|2025-07-09 12:18:40|||||||||62
1752063530000|2025-07-09 12:18:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|15
1752063550000|2025-07-09 12:19:10|||||||||8
1752063570000|2025-07-09 12:19:30|||||||||1
1752063600000|2025-07-09 12:20:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|37
1752063610000|2025-07-09 12:20:10|||||||||6
1752063620000|2025-07-09 12:20:20|||||||||6
1752063630000|2025-07-09 12:20:30|||||||||3
1752063640000|2025-07-09 12:20:40|||||||||1
1752063650000|2025-07-09 12:20:50|||||||||1
1752063660000|2025-07-09 12:21:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|423
1752063670000|2025-07-09 12:21:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|17
1752063680000|2025-07-09 12:21:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|56
1752063710000|2025-07-09 12:21:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|113
1752063720000|2025-07-09 12:22:00|||||||||1
1752063750000|2025-07-09 12:22:30|||||||||53
1752063760000|2025-07-09 12:22:40|||||||||105
1752063770000|2025-07-09 12:22:50|||||||||23
1752063780000|2025-07-09 12:23:00|||||||||47
1752063790000|2025-07-09 12:23:10|||||||||45
1752063800000|2025-07-09 12:23:20|||||||||7
1752063810000|2025-07-09 12:23:30|||||||||6
1752063820000|2025-07-09 12:23:40|||||||||22
1752063840000|2025-07-09 12:24:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|72
1752063870000|2025-07-09 12:24:30|||||||||1
1752063890000|2025-07-09 12:24:50|||||||||41
1752063900000|2025-07-09 12:25:00|||||||||1
1752063910000|2025-07-09 12:25:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|9
1752063920000|2025-07-09 12:25:20|||||||||15
1752063930000|2025-07-09 12:25:30|||||||||219
1752063940000|2025-07-09 12:25:40|||||||||7
1752063950000|2025-07-09 12:25:50|||||||||6
1752063960000|2025-07-09 12:26:00|||||||||4
1752064010000|2025-07-09 12:26:50|||||||||2
1752064030000|2025-07-09 12:27:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1752064070000|2025-07-09 12:27:50|||||||||10
1752064090000|2025-07-09 12:28:10|||||||||69
1752064100000|2025-07-09 12:28:20|||||||||3
1752064110000|2025-07-09 12:28:30|||||||||2
1752064120000|2025-07-09 12:28:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|120
1752064130000|2025-07-09 12:28:50|||||||||1
1752064140000|2025-07-09 12:29:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1752064150000|2025-07-09 12:29:10|||||||||24
1752064160000|2025-07-09 12:29:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|115
1752064170000|2025-07-09 12:29:30|||||||||5
1752064180000|2025-07-09 12:29:40|||||||||235
1752064190000|2025-07-09 12:29:50|||||||||89
1752064200000|2025-07-09 12:30:00|||||||||5
1752064230000|2025-07-09 12:30:30|||||||||15
1752064240000|2025-07-09 12:30:40|||||||||9
1752064250000|2025-07-09 12:30:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|147
1752064260000|2025-07-09 12:31:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|71
1752064290000|2025-07-09 12:31:30|||||||||1
1752064300000|2025-07-09 12:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|389
1752064310000|2025-07-09 12:31:50|||||||||11
1752064330000|2025-07-09 12:32:10|||||||||10
1752064340000|2025-07-09 12:32:20|||||||||30
1752064350000|2025-07-09 12:32:30|||||||||1
1752064360000|2025-07-09 12:32:40|||||||||1
1752064370000|2025-07-09 12:32:50|||||||||20
1752064390000|2025-07-09 12:33:10|||||||||5
1752064400000|2025-07-09 12:33:20|||||||||3
1752064440000|2025-07-09 12:34:00|||||||||100
1752064450000|2025-07-09 12:34:10|||||||||12
1752064460000|2025-07-09 12:34:20|||||||||7
1752064470000|2025-07-09 12:34:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|178
1752064530000|2025-07-09 12:35:30|||||||||14
1752064550000|2025-07-09 12:35:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|35
1752064560000|2025-07-09 12:36:00|||||||||1
1752064570000|2025-07-09 12:36:10|||||||||1
1752064600000|2025-07-09 12:36:40|||||||||16
1752064610000|2025-07-09 12:36:50|||||||||17
1752064650000|2025-07-09 12:37:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|232
1752064660000|2025-07-09 12:37:40|||||||||2
1752064670000|2025-07-09 12:37:50|||||||||1
1752064680000|2025-07-09 12:38:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|147
1752064690000|2025-07-09 12:38:10|11316.1|11312.1|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|91
1752064700000|2025-07-09 12:38:20|||||||||2
1752064710000|2025-07-09 12:38:30|||||||||4
1752064720000|2025-07-09 12:38:40|||||||||3
1752064730000|2025-07-09 12:38:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|55
1752064740000|2025-07-09 12:39:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|43
1752064750000|2025-07-09 12:39:10|||||||||8
1752064760000|2025-07-09 12:39:20|||||||||1
1752064780000|2025-07-09 12:39:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|31
1752064800000|2025-07-09 12:40:00|||||||||1
1752064810000|2025-07-09 12:40:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|57
1752064820000|2025-07-09 12:40:20|||||||||1
1752064830000|2025-07-09 12:40:30|||||||||1
1752064870000|2025-07-09 12:41:10|||||||||10
1752064890000|2025-07-09 12:41:30|||||||||3
1752064950000|2025-07-09 12:42:30|||||||||37
1752064960000|2025-07-09 12:42:40|||||||||22
1752064970000|2025-07-09 12:42:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1752064980000|2025-07-09 12:43:00|||||||||24
1752064990000|2025-07-09 12:43:10|||||||||2
1752065020000|2025-07-09 12:43:40|||||||||6
1752065030000|2025-07-09 12:43:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|43
1752065060000|2025-07-09 12:44:20|||||||||5
1752065070000|2025-07-09 12:44:30|||||||||8
1752065080000|2025-07-09 12:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|85
1752065090000|2025-07-09 12:44:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|91
1752065110000|2025-07-09 12:45:10|||||||||2
1752065120000|2025-07-09 12:45:20|||||||||15
1752065130000|2025-07-09 12:45:30|||||||||12
1752065140000|2025-07-09 12:45:40|||||||||111
1752065150000|2025-07-09 12:45:50|||||||||3
1752065160000|2025-07-09 12:46:00|||||||||44
1752065170000|2025-07-09 12:46:10|||||||||6
1752065180000|2025-07-09 12:46:20|||||||||11
1752065190000|2025-07-09 12:46:30|||||||||4
1752065220000|2025-07-09 12:47:00|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|106
1752065270000|2025-07-09 12:47:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|50
1752065340000|2025-07-09 12:49:00|||||||||9
1752065400000|2025-07-09 12:50:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|154
1752065410000|2025-07-09 12:50:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|176
1752065420000|2025-07-09 12:50:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|93
1752065430000|2025-07-09 12:50:30|||||||||2
1752065440000|2025-07-09 12:50:40|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|113
1752065460000|2025-07-09 12:51:00|||||||||15
1752065470000|2025-07-09 12:51:10|||||||||55
1752065480000|2025-07-09 12:51:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|218
1752065490000|2025-07-09 12:51:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1752065500000|2025-07-09 12:51:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|116
1752065520000|2025-07-09 12:52:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1752065570000|2025-07-09 12:52:50|||||||||51
1752065580000|2025-07-09 12:53:00|||||||||6
1752065610000|2025-07-09 12:53:30|||||||||15
1752065620000|2025-07-09 12:53:40|||||||||7
1752065630000|2025-07-09 12:53:50|||||||||46
1752065640000|2025-07-09 12:54:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1752065650000|2025-07-09 12:54:10|||||||||1
1752065670000|2025-07-09 12:54:30|||||||||1
1752065680000|2025-07-09 12:54:40|||||||||1
1752065710000|2025-07-09 12:55:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1752065730000|2025-07-09 12:55:30|||||||||8
1752065740000|2025-07-09 12:55:40|||||||||16
1752065760000|2025-07-09 12:56:00|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|89
1752065770000|2025-07-09 12:56:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1752065800000|2025-07-09 12:56:40|||||||||1
1752065820000|2025-07-09 12:57:00|||||||||97
1752065830000|2025-07-09 12:57:10|||||||||1
1752065850000|2025-07-09 12:57:30|||||||||17
1752065860000|2025-07-09 12:57:40|||||||||10
1752065870000|2025-07-09 12:57:50|||||||||1
1752065880000|2025-07-09 12:58:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|125
1752065890000|2025-07-09 12:58:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1752065900000|2025-07-09 12:58:20|||||||||4
1752065930000|2025-07-09 12:58:50|||||||||1
1752065960000|2025-07-09 12:59:20|||||||||82
1752065990000|2025-07-09 12:59:50|||||||||1
1752066000000|2025-07-09 13:00:00|||||||||72
1752066010000|2025-07-09 13:00:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|187
1752066020000|2025-07-09 13:00:20|||||||||10
1752066030000|2025-07-09 13:00:30|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|51
1752066050000|2025-07-09 13:00:50|||||||||83
1752066060000|2025-07-09 13:01:00|||||||||1
1752066070000|2025-07-09 13:01:10|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|62
1752066080000|2025-07-09 13:01:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|142
1752066090000|2025-07-09 13:01:30|||||||||4
1752066120000|2025-07-09 13:02:00|||||||||1
1752066160000|2025-07-09 13:02:40|||||||||1
1752066170000|2025-07-09 13:02:50|||||||||4
1752066180000|2025-07-09 13:03:00|||||||||214
1752066190000|2025-07-09 13:03:10|||||||||1
1752066220000|2025-07-09 13:03:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|275
1752066240000|2025-07-09 13:04:00|||||||||78
1752066250000|2025-07-09 13:04:10|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|194
1752066260000|2025-07-09 13:04:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|101
1752066270000|2025-07-09 13:04:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|51
1752066280000|2025-07-09 13:04:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|127
1752066290000|2025-07-09 13:04:50|||||||||74
1752066300000|2025-07-09 13:05:00|||||||||93
1752066310000|2025-07-09 13:05:10|||||||||156
1752066320000|2025-07-09 13:05:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|70
1752066330000|2025-07-09 13:05:30|||||||||7
1752066340000|2025-07-09 13:05:40|||||||||16
1752066350000|2025-07-09 13:05:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|121
1752066360000|2025-07-09 13:06:00|||||||||38
1752066370000|2025-07-09 13:06:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|78
1752066390000|2025-07-09 13:06:30|||||||||24
1752066400000|2025-07-09 13:06:40|||||||||10
1752066410000|2025-07-09 13:06:50|||||||||177
1752066420000|2025-07-09 13:07:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|96
1752066430000|2025-07-09 13:07:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|87
1752066440000|2025-07-09 13:07:20|||||||||69
1752066450000|2025-07-09 13:07:30|||||||||1
1752066460000|2025-07-09 13:07:40|||||||||125
1752066490000|2025-07-09 13:08:10|||||||||4
1752066520000|2025-07-09 13:08:40|||||||||5
1752066530000|2025-07-09 13:08:50|||||||||16
1752066540000|2025-07-09 13:09:00|||||||||10
1752066560000|2025-07-09 13:09:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|43
1752066570000|2025-07-09 13:09:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|65
1752066580000|2025-07-09 13:09:40|||||||||1
1752066590000|2025-07-09 13:09:50|||||||||18
1752066600000|2025-07-09 13:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|81
1752066610000|2025-07-09 13:10:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|218
1752066620000|2025-07-09 13:10:20|11334.8|11330.8|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|1024
1752066630000|2025-07-09 13:10:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1752066640000|2025-07-09 13:10:40|||||||||22
1752066650000|2025-07-09 13:10:50|||||||||24
1752066660000|2025-07-09 13:11:00|||||||||23
1752066670000|2025-07-09 13:11:10|||||||||20
1752066680000|2025-07-09 13:11:20|||||||||22
1752066690000|2025-07-09 13:11:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|167
1752066700000|2025-07-09 13:11:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|197
1752066710000|2025-07-09 13:11:50|||||||||65
1752066720000|2025-07-09 13:12:00|||||||||21
1752066730000|2025-07-09 13:12:10|||||||||178
1752066740000|2025-07-09 13:12:20|||||||||23
1752066750000|2025-07-09 13:12:30|||||||||31
1752066760000|2025-07-09 13:12:40|||||||||21
1752066770000|2025-07-09 13:12:50|||||||||21
1752066780000|2025-07-09 13:13:00|||||||||21
1752066790000|2025-07-09 13:13:10|||||||||41
1752066800000|2025-07-09 13:13:20|||||||||22
1752066810000|2025-07-09 13:13:30|||||||||24
1752066820000|2025-07-09 13:13:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|155
1752066830000|2025-07-09 13:13:50|||||||||25
1752066840000|2025-07-09 13:14:00|||||||||44
1752066850000|2025-07-09 13:14:10|||||||||151
1752066860000|2025-07-09 13:14:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1752066870000|2025-07-09 13:14:30|||||||||31
1752066880000|2025-07-09 13:14:40|||||||||41
1752066890000|2025-07-09 13:14:50|||||||||34
1752066900000|2025-07-09 13:15:00|||||||||11
1752066910000|2025-07-09 13:15:10|||||||||11
1752066920000|2025-07-09 13:15:20|||||||||9
1752066950000|2025-07-09 13:15:50|||||||||13
1752066960000|2025-07-09 13:16:00|||||||||29
1752066980000|2025-07-09 13:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|251
1752067000000|2025-07-09 13:16:40|||||||||22
1752067010000|2025-07-09 13:16:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1752067020000|2025-07-09 13:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|65
1752067030000|2025-07-09 13:17:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|76
1752067040000|2025-07-09 13:17:20|||||||||17
1752067050000|2025-07-09 13:17:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|134
1752067060000|2025-07-09 13:17:40|||||||||13
1752067070000|2025-07-09 13:17:50|||||||||107
1752067080000|2025-07-09 13:18:00|||||||||33
1752067110000|2025-07-09 13:18:30|||||||||43
1752067150000|2025-07-09 13:19:10|||||||||1
1752067160000|2025-07-09 13:19:20|||||||||1
1752067190000|2025-07-09 13:19:50|||||||||18
1752067200000|2025-07-09 13:20:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|52
1752067210000|2025-07-09 13:20:10|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|181
1752067220000|2025-07-09 13:20:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|23
1752067250000|2025-07-09 13:20:50|||||||||5
1752067260000|2025-07-09 13:21:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|56
1752067280000|2025-07-09 13:21:20|||||||||1
1752067300000|2025-07-09 13:21:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|80
1752067320000|2025-07-09 13:22:00|||||||||22
1752067360000|2025-07-09 13:22:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|323
1752067370000|2025-07-09 13:22:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1752067380000|2025-07-09 13:23:00|||||||||1
1752067390000|2025-07-09 13:23:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|52
1752067400000|2025-07-09 13:23:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|191
1752067410000|2025-07-09 13:23:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1752067420000|2025-07-09 13:23:40|||||||||3
1752067440000|2025-07-09 13:24:00|||||||||28
1752067450000|2025-07-09 13:24:10|||||||||20
1752067490000|2025-07-09 13:24:50|||||||||44
1752067520000|2025-07-09 13:25:20|||||||||6
1752067530000|2025-07-09 13:25:30|||||||||73
1752067540000|2025-07-09 13:25:40|||||||||9
1752067550000|2025-07-09 13:25:50|||||||||9
1752067560000|2025-07-09 13:26:00|||||||||2
1752067570000|2025-07-09 13:26:10|||||||||2
1752067580000|2025-07-09 13:26:20|||||||||1
1752067600000|2025-07-09 13:26:40|||||||||5
1752067610000|2025-07-09 13:26:50|||||||||5
1752067620000|2025-07-09 13:27:00|||||||||288
1752067630000|2025-07-09 13:27:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|239
1752067640000|2025-07-09 13:27:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|169
1752067650000|2025-07-09 13:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1752067660000|2025-07-09 13:27:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|138
1752067670000|2025-07-09 13:27:50|||||||||1
1752067680000|2025-07-09 13:28:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|226
1752067690000|2025-07-09 13:28:10|||||||||4
1752067710000|2025-07-09 13:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|207
1752067720000|2025-07-09 13:28:40|||||||||11
1752067740000|2025-07-09 13:29:00|||||||||6
1752067750000|2025-07-09 13:29:10|||||||||5
1752067760000|2025-07-09 13:29:20|||||||||1
1752067770000|2025-07-09 13:29:30|||||||||2
1752067780000|2025-07-09 13:29:40|||||||||312
1752067790000|2025-07-09 13:29:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|119
1752067800000|2025-07-09 13:30:00|||||||||1
1752067810000|2025-07-09 13:30:10|||||||||50
1752067820000|2025-07-09 13:30:20|||||||||11
1752067830000|2025-07-09 13:30:30|||||||||1
1752067850000|2025-07-09 13:30:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|45
1752067860000|2025-07-09 13:31:00|||||||||13
1752067870000|2025-07-09 13:31:10|||||||||30
1752067880000|2025-07-09 13:31:20|||||||||2
1752067900000|2025-07-09 13:31:40|||||||||8
1752067910000|2025-07-09 13:31:50|||||||||193
1752067920000|2025-07-09 13:32:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|77
1752067930000|2025-07-09 13:32:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|733
1752067940000|2025-07-09 13:32:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|52
1752067950000|2025-07-09 13:32:30|||||||||15
1752067960000|2025-07-09 13:32:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1000
1752067970000|2025-07-09 13:32:50|||||||||1
1752067980000|2025-07-09 13:33:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|20
1752067990000|2025-07-09 13:33:10|||||||||16
1752068010000|2025-07-09 13:33:30|||||||||46
1752068020000|2025-07-09 13:33:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|62
1752068030000|2025-07-09 13:33:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|39
1752068040000|2025-07-09 13:34:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|85
1752068050000|2025-07-09 13:34:10|||||||||1
1752068060000|2025-07-09 13:34:20|||||||||139
1752068070000|2025-07-09 13:34:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|302
1752068080000|2025-07-09 13:34:40|||||||||1
1752068090000|2025-07-09 13:34:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|488
1752068100000|2025-07-09 13:35:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|423
1752068110000|2025-07-09 13:35:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|281
1752068120000|2025-07-09 13:35:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|679
1752068130000|2025-07-09 13:35:30|||||||||72
1752068140000|2025-07-09 13:35:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|144
1752068150000|2025-07-09 13:35:50|||||||||26
1752068160000|2025-07-09 13:36:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|432
1752068170000|2025-07-09 13:36:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|52
1752068180000|2025-07-09 13:36:20|||||||||55
1752068190000|2025-07-09 13:36:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|155
1752068200000|2025-07-09 13:36:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|251
1752068210000|2025-07-09 13:36:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|26
1752068220000|2025-07-09 13:37:00|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|118
1752068230000|2025-07-09 13:37:10|||||||||8
1752068240000|2025-07-09 13:37:20|||||||||4
1752068250000|2025-07-09 13:37:30|||||||||44
1752068270000|2025-07-09 13:37:50|||||||||3
1752068280000|2025-07-09 13:38:00|||||||||12
1752068290000|2025-07-09 13:38:10|||||||||5
1752068310000|2025-07-09 13:38:30|||||||||1
1752068320000|2025-07-09 13:38:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|249
1752068330000|2025-07-09 13:38:50|||||||||58
1752068340000|2025-07-09 13:39:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1752068350000|2025-07-09 13:39:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|24
1752068360000|2025-07-09 13:39:20|||||||||37
1752068370000|2025-07-09 13:39:30|||||||||29
1752068380000|2025-07-09 13:39:40|||||||||3
1752068390000|2025-07-09 13:39:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|71
1752068410000|2025-07-09 13:40:10|||||||||16
1752068420000|2025-07-09 13:40:20|||||||||14
1752068430000|2025-07-09 13:40:30|||||||||32
1752068440000|2025-07-09 13:40:40|||||||||12
1752068450000|2025-07-09 13:40:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|6
1752068460000|2025-07-09 13:41:00|||||||||7
1752068470000|2025-07-09 13:41:10|||||||||4
1752068480000|2025-07-09 13:41:20|||||||||8
1752068490000|2025-07-09 13:41:30|||||||||42
1752068500000|2025-07-09 13:41:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|206
1752068510000|2025-07-09 13:41:50|||||||||36
1752068520000|2025-07-09 13:42:00|||||||||33
1752068530000|2025-07-09 13:42:10|||||||||46
1752068540000|2025-07-09 13:42:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|244
1752068550000|2025-07-09 13:42:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|196
1752068560000|2025-07-09 13:42:40|||||||||16
1752068580000|2025-07-09 13:43:00|||||||||6
1752068590000|2025-07-09 13:43:10|||||||||4
1752068600000|2025-07-09 13:43:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1752068610000|2025-07-09 13:43:30|||||||||4
1752068630000|2025-07-09 13:43:50|||||||||5
1752068640000|2025-07-09 13:44:00|||||||||10
1752068650000|2025-07-09 13:44:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|175
1752068660000|2025-07-09 13:44:20|||||||||70
1752068670000|2025-07-09 13:44:30|||||||||5
1752068680000|2025-07-09 13:44:40|||||||||2
1752068690000|2025-07-09 13:44:50|||||||||11
1752068700000|2025-07-09 13:45:00|||||||||74
1752068710000|2025-07-09 13:45:10|||||||||24
1752068720000|2025-07-09 13:45:20|||||||||10
1752068730000|2025-07-09 13:45:30|||||||||7
1752068740000|2025-07-09 13:45:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|82
1752068750000|2025-07-09 13:45:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|61
1752068760000|2025-07-09 13:46:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|46
1752068770000|2025-07-09 13:46:10|||||||||92
1752068780000|2025-07-09 13:46:20|||||||||24
1752068790000|2025-07-09 13:46:30|||||||||15
1752068800000|2025-07-09 13:46:40|||||||||12
1752068810000|2025-07-09 13:46:50|||||||||21
1752068820000|2025-07-09 13:47:00|||||||||9
1752068830000|2025-07-09 13:47:10|||||||||34
1752068840000|2025-07-09 13:47:20|||||||||15
1752068850000|2025-07-09 13:47:30|||||||||8
1752068860000|2025-07-09 13:47:40|||||||||16
1752068870000|2025-07-09 13:47:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|233
1752068880000|2025-07-09 13:48:00|||||||||61
1752068890000|2025-07-09 13:48:10|||||||||47
1752068900000|2025-07-09 13:48:20|||||||||2
1752068910000|2025-07-09 13:48:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|407
1752068920000|2025-07-09 13:48:40|||||||||18
1752068930000|2025-07-09 13:48:50|||||||||49
1752068940000|2025-07-09 13:49:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|110
1752068950000|2025-07-09 13:49:10|||||||||32
1752068960000|2025-07-09 13:49:20|||||||||12
1752068970000|2025-07-09 13:49:30|||||||||50
1752068980000|2025-07-09 13:49:40|||||||||9
1752068990000|2025-07-09 13:49:50|||||||||18
1752069000000|2025-07-09 13:50:00|||||||||9
1752069010000|2025-07-09 13:50:10|||||||||3
1752069030000|2025-07-09 13:50:30|||||||||10
1752069040000|2025-07-09 13:50:40|||||||||53
1752069050000|2025-07-09 13:50:50|||||||||19
1752069060000|2025-07-09 13:51:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|578
1752069070000|2025-07-09 13:51:10|||||||||12
1752069080000|2025-07-09 13:51:20|||||||||10
1752069090000|2025-07-09 13:51:30|||||||||17
1752069100000|2025-07-09 13:51:40|||||||||116
1752069110000|2025-07-09 13:51:50|||||||||12
1752069120000|2025-07-09 13:52:00|||||||||20
1752069130000|2025-07-09 13:52:10|||||||||61
1752069140000|2025-07-09 13:52:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|228
1752069150000|2025-07-09 13:52:30|||||||||12
1752069160000|2025-07-09 13:52:40|||||||||17
1752069190000|2025-07-09 13:53:10|||||||||10
1752069210000|2025-07-09 13:53:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|347
1752069220000|2025-07-09 13:53:40|||||||||13
1752069230000|2025-07-09 13:53:50|||||||||38
1752069240000|2025-07-09 13:54:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1752069260000|2025-07-09 13:54:20|||||||||7
1752069270000|2025-07-09 13:54:30|||||||||8
1752069290000|2025-07-09 13:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|260
1752069310000|2025-07-09 13:55:10|||||||||9
1752069320000|2025-07-09 13:55:20|||||||||8
1752069330000|2025-07-09 13:55:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|125
1752069340000|2025-07-09 13:55:40|||||||||9
1752069350000|2025-07-09 13:55:50|||||||||8
1752069360000|2025-07-09 13:56:00|||||||||1
1752069370000|2025-07-09 13:56:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|703
1752069380000|2025-07-09 13:56:20|||||||||8
1752069390000|2025-07-09 13:56:30|||||||||1
1752069400000|2025-07-09 13:56:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|65
1752069410000|2025-07-09 13:56:50|||||||||136
1752069420000|2025-07-09 13:57:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|449
1752069430000|2025-07-09 13:57:10|||||||||3
1752069440000|2025-07-09 13:57:20|||||||||10
1752069450000|2025-07-09 13:57:30|||||||||9
1752069460000|2025-07-09 13:57:40|||||||||2
1752069470000|2025-07-09 13:57:50|||||||||20
1752069480000|2025-07-09 13:58:00|||||||||4
1752069490000|2025-07-09 13:58:10|||||||||7
1752069500000|2025-07-09 13:58:20|||||||||3
1752069510000|2025-07-09 13:58:30|||||||||8
1752069520000|2025-07-09 13:58:40|||||||||7
1752069530000|2025-07-09 13:58:50|||||||||3
1752069540000|2025-07-09 13:59:00|||||||||8
1752069550000|2025-07-09 13:59:10|||||||||1
1752069560000|2025-07-09 13:59:20|||||||||11
1752069570000|2025-07-09 13:59:30|||||||||9
1752069580000|2025-07-09 13:59:40|||||||||12
1752069590000|2025-07-09 13:59:50|||||||||18
1752069600000|2025-07-09 14:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|375
1752069610000|2025-07-09 14:00:10|||||||||1
1752069620000|2025-07-09 14:00:20|||||||||15
1752069630000|2025-07-09 14:00:30|||||||||2
1752069640000|2025-07-09 14:00:40|||||||||2
1752069650000|2025-07-09 14:00:50|||||||||13
1752069660000|2025-07-09 14:01:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1752069670000|2025-07-09 14:01:10|||||||||29
1752069680000|2025-07-09 14:01:20|||||||||11
1752069690000|2025-07-09 14:01:30|||||||||24
1752069700000|2025-07-09 14:01:40|||||||||2
1752069710000|2025-07-09 14:01:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|790
1752069720000|2025-07-09 14:02:00|||||||||6
1752069740000|2025-07-09 14:02:20|||||||||2
1752069750000|2025-07-09 14:02:30|||||||||109
1752069760000|2025-07-09 14:02:40|||||||||50
1752069770000|2025-07-09 14:02:50|||||||||3
1752069780000|2025-07-09 14:03:00|||||||||40
1752069790000|2025-07-09 14:03:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1752069800000|2025-07-09 14:03:20|||||||||4
1752069810000|2025-07-09 14:03:30|||||||||9
1752069820000|2025-07-09 14:03:40|||||||||94
1752069830000|2025-07-09 14:03:50|||||||||2
1752069850000|2025-07-09 14:04:10|||||||||195
1752069860000|2025-07-09 14:04:20|||||||||5
1752069870000|2025-07-09 14:04:30|||||||||1
1752069890000|2025-07-09 14:04:50|||||||||2
1752069900000|2025-07-09 14:05:00|||||||||5
1752069910000|2025-07-09 14:05:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|383
1752069920000|2025-07-09 14:05:20|||||||||33
1752069930000|2025-07-09 14:05:30|||||||||7
1752069940000|2025-07-09 14:05:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1752069950000|2025-07-09 14:05:50|||||||||12
1752069960000|2025-07-09 14:06:00|||||||||19
1752069970000|2025-07-09 14:06:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|647
1752069980000|2025-07-09 14:06:20|||||||||24
1752070010000|2025-07-09 14:06:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1752070020000|2025-07-09 14:07:00|||||||||8
1752070040000|2025-07-09 14:07:20|||||||||6
1752070050000|2025-07-09 14:07:30|||||||||9
1752070070000|2025-07-09 14:07:50|||||||||2
1752070080000|2025-07-09 14:08:00|||||||||2
1752070090000|2025-07-09 14:08:10|||||||||11
1752070100000|2025-07-09 14:08:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|333
1752070120000|2025-07-09 14:08:40|||||||||2
1752070140000|2025-07-09 14:09:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|173
1752070150000|2025-07-09 14:09:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|117
1752070160000|2025-07-09 14:09:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|76
1752070170000|2025-07-09 14:09:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|31
1752070180000|2025-07-09 14:09:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|218
1752070200000|2025-07-09 14:10:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|96
1752070210000|2025-07-09 14:10:10|||||||||37
1752070220000|2025-07-09 14:10:20|||||||||20
1752070230000|2025-07-09 14:10:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|270
1752070240000|2025-07-09 14:10:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|293
1752070250000|2025-07-09 14:10:50|||||||||1
1752070260000|2025-07-09 14:11:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1752070270000|2025-07-09 14:11:10|||||||||1
1752070290000|2025-07-09 14:11:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|193
1752070300000|2025-07-09 14:11:40|||||||||5
1752070310000|2025-07-09 14:11:50|||||||||8
1752070320000|2025-07-09 14:12:00|||||||||10
1752070330000|2025-07-09 14:12:10|||||||||1
1752070340000|2025-07-09 14:12:20|||||||||3
1752070350000|2025-07-09 14:12:30|||||||||2
1752070360000|2025-07-09 14:12:40|||||||||3
1752070370000|2025-07-09 14:12:50|||||||||12
1752070380000|2025-07-09 14:13:00|||||||||1
1752070390000|2025-07-09 14:13:10|||||||||2
1752070400000|2025-07-09 14:13:20|||||||||14
1752070410000|2025-07-09 14:13:30|||||||||3
1752070420000|2025-07-09 14:13:40|||||||||2
1752070430000|2025-07-09 14:13:50|||||||||4
1752070440000|2025-07-09 14:14:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1752070450000|2025-07-09 14:14:10|||||||||78
1752070460000|2025-07-09 14:14:20|||||||||4
1752070470000|2025-07-09 14:14:30|||||||||6
1752070480000|2025-07-09 14:14:40|||||||||4
1752070490000|2025-07-09 14:14:50|||||||||1
1752070500000|2025-07-09 14:15:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|111
1752070510000|2025-07-09 14:15:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|104
1752070520000|2025-07-09 14:15:20|||||||||2
1752070530000|2025-07-09 14:15:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|1011
1752070550000|2025-07-09 14:15:50|||||||||5
1752070560000|2025-07-09 14:16:00|||||||||16
1752070570000|2025-07-09 14:16:10|||||||||10
1752070580000|2025-07-09 14:16:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|246
1752070590000|2025-07-09 14:16:30|||||||||4
1752070600000|2025-07-09 14:16:40|||||||||95
1752070610000|2025-07-09 14:16:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|372
1752070620000|2025-07-09 14:17:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|23
1752070630000|2025-07-09 14:17:10|||||||||4
1752070640000|2025-07-09 14:17:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|49
1752070650000|2025-07-09 14:17:30|||||||||97
1752070660000|2025-07-09 14:17:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|51
1752070670000|2025-07-09 14:17:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|88
1752070680000|2025-07-09 14:18:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|411
1752070690000|2025-07-09 14:18:10|||||||||146
1752070700000|2025-07-09 14:18:20|||||||||1
1752070710000|2025-07-09 14:18:30|||||||||39
1752070720000|2025-07-09 14:18:40|||||||||1
1752070730000|2025-07-09 14:18:50|||||||||1
1752070740000|2025-07-09 14:19:00|||||||||1
1752070770000|2025-07-09 14:19:30|||||||||1
1752070780000|2025-07-09 14:19:40|||||||||2
1752070790000|2025-07-09 14:19:50|||||||||4
1752070800000|2025-07-09 14:20:00|||||||||9
1752070810000|2025-07-09 14:20:10|||||||||3
1752070820000|2025-07-09 14:20:20|||||||||2
1752070830000|2025-07-09 14:20:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|290
1752070840000|2025-07-09 14:20:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|693
1752070860000|2025-07-09 14:21:00|||||||||10
1752070870000|2025-07-09 14:21:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1752070880000|2025-07-09 14:21:20|||||||||238
1752070890000|2025-07-09 14:21:30|||||||||190
1752070900000|2025-07-09 14:21:40|||||||||76
1752070920000|2025-07-09 14:22:00|||||||||1
1752070940000|2025-07-09 14:22:20|||||||||44
1752070950000|2025-07-09 14:22:30|||||||||1
1752070960000|2025-07-09 14:22:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|429
1752070970000|2025-07-09 14:22:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|515
1752070990000|2025-07-09 14:23:10|||||||||101
1752071010000|2025-07-09 14:23:30|||||||||2
1752071030000|2025-07-09 14:23:50|||||||||3
1752071070000|2025-07-09 14:24:30|||||||||3
1752071080000|2025-07-09 14:24:40|||||||||99
1752071090000|2025-07-09 14:24:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|113
1752071100000|2025-07-09 14:25:00|||||||||9
1752071110000|2025-07-09 14:25:10|||||||||8
1752071120000|2025-07-09 14:25:20|||||||||2
1752071140000|2025-07-09 14:25:40|||||||||1
1752071150000|2025-07-09 14:25:50|||||||||268
1752071160000|2025-07-09 14:26:00|||||||||23
1752071170000|2025-07-09 14:26:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|256
1752071180000|2025-07-09 14:26:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|52
1752071190000|2025-07-09 14:26:30|||||||||16
1752071200000|2025-07-09 14:26:40|||||||||16
1752071210000|2025-07-09 14:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1752071220000|2025-07-09 14:27:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|206
1752071230000|2025-07-09 14:27:10|||||||||4
1752071240000|2025-07-09 14:27:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|94
1752071250000|2025-07-09 14:27:30|||||||||2
1752071260000|2025-07-09 14:27:40|||||||||3
1752071290000|2025-07-09 14:28:10|||||||||1
1752071310000|2025-07-09 14:28:30|||||||||1
1752071330000|2025-07-09 14:28:50|||||||||1
1752071340000|2025-07-09 14:29:00|||||||||5
1752071350000|2025-07-09 14:29:10|||||||||17
1752071360000|2025-07-09 14:29:20|||||||||13
1752071370000|2025-07-09 14:29:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|254
1752071380000|2025-07-09 14:29:40|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|85
1752071390000|2025-07-09 14:29:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1752071400000|2025-07-09 14:30:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|44
1752071410000|2025-07-09 14:30:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|227
1752071430000|2025-07-09 14:30:30|||||||||3
1752071440000|2025-07-09 14:30:40|||||||||9
1752071450000|2025-07-09 14:30:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|186
1752071460000|2025-07-09 14:31:00|||||||||15
1752071470000|2025-07-09 14:31:10|||||||||1
1752071480000|2025-07-09 14:31:20|||||||||1
1752071490000|2025-07-09 14:31:30|||||||||3
1752071500000|2025-07-09 14:31:40|||||||||2
1752071510000|2025-07-09 14:31:50|||||||||3
1752071520000|2025-07-09 14:32:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|82
1752071570000|2025-07-09 14:32:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1752071580000|2025-07-09 14:33:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1752071610000|2025-07-09 14:33:30|||||||||17
1752071640000|2025-07-09 14:34:00|||||||||2
1752071650000|2025-07-09 14:34:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|151
1752071660000|2025-07-09 14:34:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|86
1752071670000|2025-07-09 14:34:30|||||||||153
1752071680000|2025-07-09 14:34:40|||||||||37
1752071690000|2025-07-09 14:34:50|||||||||21
1752071700000|2025-07-09 14:35:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|68
1752071710000|2025-07-09 14:35:10|||||||||10
1752071730000|2025-07-09 14:35:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|71
1752071740000|2025-07-09 14:35:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|88
1752071750000|2025-07-09 14:35:50|||||||||1
1752071770000|2025-07-09 14:36:10|||||||||5
1752071780000|2025-07-09 14:36:20|||||||||45
1752071790000|2025-07-09 14:36:30|||||||||2
1752071800000|2025-07-09 14:36:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1752071810000|2025-07-09 14:36:50|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|133
1752071820000|2025-07-09 14:37:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|62
1752071830000|2025-07-09 14:37:10|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|7
1752071840000|2025-07-09 14:37:20|||||||||50
1752071860000|2025-07-09 14:37:40|||||||||67
1752071880000|2025-07-09 14:38:00|||||||||25
1752071890000|2025-07-09 14:38:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|220
1752071900000|2025-07-09 14:38:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|154
1752071910000|2025-07-09 14:38:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|81
1752071920000|2025-07-09 14:38:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|327
1752071930000|2025-07-09 14:38:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|163
1752071940000|2025-07-09 14:39:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|40
1752071950000|2025-07-09 14:39:10|||||||||20
1752071960000|2025-07-09 14:39:20|||||||||12
1752071970000|2025-07-09 14:39:30|||||||||1
1752071980000|2025-07-09 14:39:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1752071990000|2025-07-09 14:39:50|||||||||25
1752072000000|2025-07-09 14:40:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1752072010000|2025-07-09 14:40:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|14
1752072020000|2025-07-09 14:40:20|||||||||21
1752072030000|2025-07-09 14:40:30|||||||||18
1752072040000|2025-07-09 14:40:40|||||||||12
1752072050000|2025-07-09 14:40:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|61
1752072060000|2025-07-09 14:41:00|||||||||1
1752072100000|2025-07-09 14:41:40|||||||||9
1752072120000|2025-07-09 14:42:00|||||||||5
1752072130000|2025-07-09 14:42:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|27
1752072170000|2025-07-09 14:42:50|||||||||39
1752072180000|2025-07-09 14:43:00|||||||||28
1752072190000|2025-07-09 14:43:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|36
1752072200000|2025-07-09 14:43:20|||||||||1
1752072210000|2025-07-09 14:43:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|24
1752072220000|2025-07-09 14:43:40|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|88
1752072230000|2025-07-09 14:43:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|34
1752072240000|2025-07-09 14:44:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1752072250000|2025-07-09 14:44:10|||||||||114
1752072260000|2025-07-09 14:44:20|||||||||46
1752072290000|2025-07-09 14:44:50|||||||||211
1752072300000|2025-07-09 14:45:00|||||||||5
1752072310000|2025-07-09 14:45:10|||||||||3
1752072320000|2025-07-09 14:45:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|107
1752072330000|2025-07-09 14:45:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|27
1752072340000|2025-07-09 14:45:40|||||||||2
1752072350000|2025-07-09 14:45:50|||||||||1
1752072360000|2025-07-09 14:46:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|145
1752072370000|2025-07-09 14:46:10|||||||||22
1752072380000|2025-07-09 14:46:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1752072400000|2025-07-09 14:46:40|||||||||1
1752072410000|2025-07-09 14:46:50|||||||||2
1752072420000|2025-07-09 14:47:00|||||||||1
1752072430000|2025-07-09 14:47:10|||||||||250
1752072460000|2025-07-09 14:47:40|||||||||69
1752072500000|2025-07-09 14:48:20|||||||||11
1752072510000|2025-07-09 14:48:30|||||||||119
1752072520000|2025-07-09 14:48:40|||||||||23
1752072530000|2025-07-09 14:48:50|||||||||18
1752072540000|2025-07-09 14:49:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|73
1752072550000|2025-07-09 14:49:10|||||||||46
1752072560000|2025-07-09 14:49:20|||||||||22
1752072580000|2025-07-09 14:49:40|||||||||24
1752072610000|2025-07-09 14:50:10|||||||||63
1752072640000|2025-07-09 14:50:40|||||||||1
1752072660000|2025-07-09 14:51:00|||||||||84
1752072690000|2025-07-09 14:51:30|||||||||2
1752072700000|2025-07-09 14:51:40|||||||||6
1752072710000|2025-07-09 14:51:50|||||||||1
1752072720000|2025-07-09 14:52:00|||||||||1
1752072730000|2025-07-09 14:52:10|||||||||4
1752072740000|2025-07-09 14:52:20|||||||||1
1752072760000|2025-07-09 14:52:40|||||||||4
1752072770000|2025-07-09 14:52:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1752072780000|2025-07-09 14:53:00|||||||||4
1752072790000|2025-07-09 14:53:10|||||||||43
1752072800000|2025-07-09 14:53:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1752072810000|2025-07-09 14:53:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|436
1752072830000|2025-07-09 14:53:50|||||||||89
1752072850000|2025-07-09 14:54:10|||||||||5
1752072900000|2025-07-09 14:55:00|||||||||5
1752072910000|2025-07-09 14:55:10|||||||||82
1752072940000|2025-07-09 14:55:40|||||||||24
1752072960000|2025-07-09 14:56:00|||||||||4
1752072970000|2025-07-09 14:56:10|||||||||4
1752072980000|2025-07-09 14:56:20|||||||||37
1752073000000|2025-07-09 14:56:40|||||||||34
1752073010000|2025-07-09 14:56:50|||||||||27
1752073020000|2025-07-09 14:57:00|||||||||33
1752073030000|2025-07-09 14:57:10|||||||||10
1752073050000|2025-07-09 14:57:30|||||||||1
1752073090000|2025-07-09 14:58:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1752073100000|2025-07-09 14:58:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1752073120000|2025-07-09 14:58:40|||||||||1
1752073130000|2025-07-09 14:58:50|||||||||4
1752073140000|2025-07-09 14:59:00|||||||||44
1752073150000|2025-07-09 14:59:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|113
1752073160000|2025-07-09 14:59:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|31
1752073180000|2025-07-09 14:59:40|||||||||5
1752073190000|2025-07-09 14:59:50|||||||||15
1752073200000|2025-07-09 15:00:00|||||||||5
1752073210000|2025-07-09 15:00:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|260
1752073220000|2025-07-09 15:00:20|||||||||7
1752073230000|2025-07-09 15:00:30|||||||||20
1752073240000|2025-07-09 15:00:40|||||||||38
1752073250000|2025-07-09 15:00:50|||||||||9
1752073260000|2025-07-09 15:01:00|||||||||83
1752073270000|2025-07-09 15:01:10|||||||||6
1752073280000|2025-07-09 15:01:20|||||||||2
1752073290000|2025-07-09 15:01:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1752073300000|2025-07-09 15:01:40|||||||||3
1752073310000|2025-07-09 15:01:50|||||||||66
1752073330000|2025-07-09 15:02:10|||||||||1
1752073340000|2025-07-09 15:02:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|81
1752073350000|2025-07-09 15:02:30|||||||||34
1752073360000|2025-07-09 15:02:40|||||||||1
1752073370000|2025-07-09 15:02:50|||||||||25
1752073380000|2025-07-09 15:03:00|||||||||3
1752073390000|2025-07-09 15:03:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|74
1752073400000|2025-07-09 15:03:20|||||||||8
1752073420000|2025-07-09 15:03:40|||||||||1
1752073460000|2025-07-09 15:04:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|93
1752073470000|2025-07-09 15:04:30|||||||||2
1752073490000|2025-07-09 15:04:50|||||||||7
1752073510000|2025-07-09 15:05:10|||||||||10
1752073520000|2025-07-09 15:05:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|45
1752073530000|2025-07-09 15:05:30|||||||||4
1752073540000|2025-07-09 15:05:40|||||||||5
1752073560000|2025-07-09 15:06:00|||||||||3
1752073570000|2025-07-09 15:06:10|||||||||13
1752073580000|2025-07-09 15:06:20|||||||||1
1752073590000|2025-07-09 15:06:30|||||||||1
1752073600000|2025-07-09 15:06:40|||||||||2
1752073610000|2025-07-09 15:06:50|||||||||111
1752073620000|2025-07-09 15:07:00|||||||||14
1752073640000|2025-07-09 15:07:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|215
1752073650000|2025-07-09 15:07:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|116
1752073660000|2025-07-09 15:07:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1752073670000|2025-07-09 15:07:50|||||||||7
1752073700000|2025-07-09 15:08:20|||||||||20
1752073710000|2025-07-09 15:08:30|||||||||10
1752073720000|2025-07-09 15:08:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|97
1752073750000|2025-07-09 15:09:10|||||||||2
1752073790000|2025-07-09 15:09:50|||||||||12
1752073800000|2025-07-09 15:10:00|||||||||2
1752073810000|2025-07-09 15:10:10|||||||||2
1752073830000|2025-07-09 15:10:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|54
1752073840000|2025-07-09 15:10:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|88
1752073850000|2025-07-09 15:10:50|||||||||15
1752073860000|2025-07-09 15:11:00|||||||||5
1752073870000|2025-07-09 15:11:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|81
1752073880000|2025-07-09 15:11:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|100
1752073890000|2025-07-09 15:11:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|42
1752073900000|2025-07-09 15:11:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1752073910000|2025-07-09 15:11:50|||||||||3
1752073920000|2025-07-09 15:12:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1752073940000|2025-07-09 15:12:20|||||||||263
1752073990000|2025-07-09 15:13:10|||||||||7
1752074000000|2025-07-09 15:13:20|||||||||1
1752074010000|2025-07-09 15:13:30|||||||||2
1752074030000|2025-07-09 15:13:50|||||||||2
1752074060000|2025-07-09 15:14:20|||||||||26
1752074080000|2025-07-09 15:14:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|190
1752074090000|2025-07-09 15:14:50|||||||||22
1752074100000|2025-07-09 15:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|24
1752074110000|2025-07-09 15:15:10|||||||||2
1752074130000|2025-07-09 15:15:30|||||||||91
1752074150000|2025-07-09 15:15:50|||||||||22
1752074190000|2025-07-09 15:16:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|574
1752074200000|2025-07-09 15:16:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|47
1752074210000|2025-07-09 15:16:50|||||||||2
1752074240000|2025-07-09 15:17:20|||||||||2
1752074250000|2025-07-09 15:17:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|108
1752074260000|2025-07-09 15:17:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|39
1752074280000|2025-07-09 15:18:00|||||||||31
1752074290000|2025-07-09 15:18:10|||||||||15
1752074300000|2025-07-09 15:18:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1752074310000|2025-07-09 15:18:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|61
1752074320000|2025-07-09 15:18:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|40
1752074330000|2025-07-09 15:18:50|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|151
1752074340000|2025-07-09 15:19:00|||||||||22
1752074350000|2025-07-09 15:19:10|||||||||2
1752074370000|2025-07-09 15:19:30|||||||||7
1752074390000|2025-07-09 15:19:50|||||||||1
1752074410000|2025-07-09 15:20:10|||||||||1
1752074430000|2025-07-09 15:20:30|||||||||4
1752074440000|2025-07-09 15:20:40|||||||||1
1752074500000|2025-07-09 15:21:40|||||||||205
1752074510000|2025-07-09 15:21:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|61
1752074520000|2025-07-09 15:22:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1752074540000|2025-07-09 15:22:20|||||||||1
1752074550000|2025-07-09 15:22:30|||||||||1
1752074560000|2025-07-09 15:22:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1752074570000|2025-07-09 15:22:50|||||||||2
1752074580000|2025-07-09 15:23:00|||||||||3
1752074590000|2025-07-09 15:23:10|||||||||9
1752074600000|2025-07-09 15:23:20|||||||||10
1752074610000|2025-07-09 15:23:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|762
1752074620000|2025-07-09 15:23:40|||||||||4
1752074630000|2025-07-09 15:23:50|||||||||3
1752074640000|2025-07-09 15:24:00|||||||||14
1752074650000|2025-07-09 15:24:10|||||||||8
1752074660000|2025-07-09 15:24:20|||||||||16
1752074670000|2025-07-09 15:24:30|||||||||1
1752074680000|2025-07-09 15:24:40|||||||||24
1752074690000|2025-07-09 15:24:50|||||||||1
1752074700000|2025-07-09 15:25:00|||||||||19
1752074710000|2025-07-09 15:25:10|||||||||7
1752074720000|2025-07-09 15:25:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|114
1752074740000|2025-07-09 15:25:40|||||||||24
1752074750000|2025-07-09 15:25:50|||||||||7
1752074760000|2025-07-09 15:26:00|||||||||7
1752074770000|2025-07-09 15:26:10|||||||||3
1752074800000|2025-07-09 15:26:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|295
1752074820000|2025-07-09 15:27:00|||||||||1
1752074840000|2025-07-09 15:27:20|||||||||5
1752074850000|2025-07-09 15:27:30|||||||||284
1752074870000|2025-07-09 15:27:50|||||||||7
1752074890000|2025-07-09 15:28:10|||||||||2
1752074930000|2025-07-09 15:28:50|||||||||2
1752074940000|2025-07-09 15:29:00|||||||||6
1752074950000|2025-07-09 15:29:10|||||||||4
1752074980000|2025-07-09 15:29:40|||||||||256
1752074990000|2025-07-09 15:29:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1752075000000|2025-07-09 15:30:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|201
1752075010000|2025-07-09 15:30:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1752075020000|2025-07-09 15:30:20|||||||||25
1752075040000|2025-07-09 15:30:40|||||||||23
1752075060000|2025-07-09 15:31:00|||||||||7
1752075080000|2025-07-09 15:31:20|||||||||8
1752075090000|2025-07-09 15:31:30|||||||||10
1752075110000|2025-07-09 15:31:50|||||||||5
1752075120000|2025-07-09 15:32:00|||||||||2
1752075140000|2025-07-09 15:32:20|||||||||2
1752075160000|2025-07-09 15:32:40|||||||||1
1752075180000|2025-07-09 15:33:00|||||||||9
1752075190000|2025-07-09 15:33:10|||||||||2
1752075200000|2025-07-09 15:33:20|||||||||14
1752075210000|2025-07-09 15:33:30|||||||||2
1752075220000|2025-07-09 15:33:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|78
1752075230000|2025-07-09 15:33:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|75
1752075260000|2025-07-09 15:34:20|||||||||2
1752075270000|2025-07-09 15:34:30|||||||||1
1752075300000|2025-07-09 15:35:00|||||||||2
1752075330000|2025-07-09 15:35:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|282
1752075340000|2025-07-09 15:35:40|||||||||10
1752075350000|2025-07-09 15:35:50|||||||||13
1752075370000|2025-07-09 15:36:10|||||||||40
1752075380000|2025-07-09 15:36:20|||||||||1
1752075390000|2025-07-09 15:36:30|||||||||1
1752075410000|2025-07-09 15:36:50|||||||||6
1752075420000|2025-07-09 15:37:00|||||||||103
1752075430000|2025-07-09 15:37:10|||||||||3
1752075440000|2025-07-09 15:37:20|||||||||8
1752075450000|2025-07-09 15:37:30|||||||||1
1752075470000|2025-07-09 15:37:50|||||||||2
1752075480000|2025-07-09 15:38:00|||||||||207
1752075490000|2025-07-09 15:38:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|44
1752075500000|2025-07-09 15:38:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|37
1752075510000|2025-07-09 15:38:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|65
1752075520000|2025-07-09 15:38:40|||||||||1
1752075540000|2025-07-09 15:39:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|252
1752075550000|2025-07-09 15:39:10|||||||||11
1752075560000|2025-07-09 15:39:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1752075580000|2025-07-09 15:39:40|||||||||1
1752075590000|2025-07-09 15:39:50|||||||||26
1752075610000|2025-07-09 15:40:10|||||||||35
1752075620000|2025-07-09 15:40:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1752075680000|2025-07-09 15:41:20|||||||||2
1752075700000|2025-07-09 15:41:40|||||||||2
1752075710000|2025-07-09 15:41:50|||||||||1
1752075720000|2025-07-09 15:42:00|||||||||2
1752075730000|2025-07-09 15:42:10|||||||||17
1752075740000|2025-07-09 15:42:20|||||||||35
1752075750000|2025-07-09 15:42:30|||||||||1
1752075760000|2025-07-09 15:42:40|||||||||27
1752075780000|2025-07-09 15:43:00|||||||||3
1752075790000|2025-07-09 15:43:10|||||||||3
1752075810000|2025-07-09 15:43:30|||||||||3
1752075830000|2025-07-09 15:43:50|||||||||3
1752075850000|2025-07-09 15:44:10|||||||||15
1752075860000|2025-07-09 15:44:20|||||||||20
1752075870000|2025-07-09 15:44:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|33
1752075880000|2025-07-09 15:44:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|73
1752075890000|2025-07-09 15:44:50|||||||||5
1752075900000|2025-07-09 15:45:00|||||||||11
1752075920000|2025-07-09 15:45:20|||||||||2
1752075940000|2025-07-09 15:45:40|||||||||11
1752075950000|2025-07-09 15:45:50|||||||||1
1752075960000|2025-07-09 15:46:00|||||||||1
1752075970000|2025-07-09 15:46:10|||||||||10
1752075980000|2025-07-09 15:46:20|||||||||7
1752075990000|2025-07-09 15:46:30|||||||||12
1752076000000|2025-07-09 15:46:40|||||||||51
1752076010000|2025-07-09 15:46:50|||||||||12
1752076020000|2025-07-09 15:47:00|||||||||1
1752076030000|2025-07-09 15:47:10|||||||||25
1752076040000|2025-07-09 15:47:20|||||||||17
1752076050000|2025-07-09 15:47:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|300
1752076060000|2025-07-09 15:47:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|126
1752076100000|2025-07-09 15:48:20|||||||||15
1752076110000|2025-07-09 15:48:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|16
1752076120000|2025-07-09 15:48:40|||||||||12
1752076130000|2025-07-09 15:48:50|||||||||2
1752076150000|2025-07-09 15:49:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1752076170000|2025-07-09 15:49:30|||||||||8
1752076230000|2025-07-09 15:50:30|||||||||1
1752076250000|2025-07-09 15:50:50|||||||||2
1752076260000|2025-07-09 15:51:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|60
1752076270000|2025-07-09 15:51:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|117
1752076280000|2025-07-09 15:51:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|112
1752076300000|2025-07-09 15:51:40|||||||||1
1752076320000|2025-07-09 15:52:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1752076330000|2025-07-09 15:52:10|||||||||28
1752076340000|2025-07-09 15:52:20|||||||||6
1752076350000|2025-07-09 15:52:30|||||||||16
1752076360000|2025-07-09 15:52:40|||||||||1
1752076370000|2025-07-09 15:52:50|||||||||5
1752076380000|2025-07-09 15:53:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|73
1752076390000|2025-07-09 15:53:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|59
1752076410000|2025-07-09 15:53:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|814
1752076480000|2025-07-09 15:54:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1752076500000|2025-07-09 15:55:00|||||||||3
1752076520000|2025-07-09 15:55:20|||||||||271
1752076540000|2025-07-09 15:55:40|||||||||44
1752076550000|2025-07-09 15:55:50|||||||||1
1752076560000|2025-07-09 15:56:00|||||||||44
1752076570000|2025-07-09 15:56:10|||||||||12
1752076580000|2025-07-09 15:56:20|||||||||3
1752076590000|2025-07-09 15:56:30|||||||||2
1752076610000|2025-07-09 15:56:50|||||||||5
1752076630000|2025-07-09 15:57:10|||||||||10
1752076640000|2025-07-09 15:57:20|||||||||28
1752076650000|2025-07-09 15:57:30|||||||||18
1752076670000|2025-07-09 15:57:50|||||||||2
1752076680000|2025-07-09 15:58:00|||||||||2
1752076690000|2025-07-09 15:58:10|||||||||3
1752076700000|2025-07-09 15:58:20|||||||||2
1752076720000|2025-07-09 15:58:40|||||||||12
1752076730000|2025-07-09 15:58:50|||||||||11
1752076740000|2025-07-09 15:59:00|||||||||5
1752076750000|2025-07-09 15:59:10|||||||||1
1752076760000|2025-07-09 15:59:20|||||||||5
1752076770000|2025-07-09 15:59:30|||||||||6
1752076780000|2025-07-09 15:59:40|||||||||2
1752076790000|2025-07-09 15:59:50|||||||||22
1752076800000|2025-07-09 16:00:00|||||||||22
1752076810000|2025-07-09 16:00:10|||||||||1
1752076820000|2025-07-09 16:00:20|||||||||26
1752076830000|2025-07-09 16:00:30|||||||||102
1752076840000|2025-07-09 16:00:40|||||||||20
1752076850000|2025-07-09 16:00:50|||||||||20
1752076860000|2025-07-09 16:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1752076880000|2025-07-09 16:01:20|||||||||103
1752076900000|2025-07-09 16:01:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|60
1752076920000|2025-07-09 16:02:00|||||||||17
1752076930000|2025-07-09 16:02:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|50
1752076950000|2025-07-09 16:02:30|||||||||3
1752076960000|2025-07-09 16:02:40|||||||||22
1752076970000|2025-07-09 16:02:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|660
1752076980000|2025-07-09 16:03:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|61
1752076990000|2025-07-09 16:03:10|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|27
1752077000000|2025-07-09 16:03:20|||||||||1
1752077010000|2025-07-09 16:03:30|||||||||75
1752077030000|2025-07-09 16:03:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|187
1752077040000|2025-07-09 16:04:00|||||||||92
1752077050000|2025-07-09 16:04:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|13
1752077060000|2025-07-09 16:04:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|62
1752077070000|2025-07-09 16:04:30|||||||||3
1752077080000|2025-07-09 16:04:40|||||||||4
1752077090000|2025-07-09 16:04:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|52
1752077100000|2025-07-09 16:05:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|90
1752077120000|2025-07-09 16:05:20|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|91
1752077130000|2025-07-09 16:05:30|||||||||1
1752077150000|2025-07-09 16:05:50|||||||||8
1752077160000|2025-07-09 16:06:00|||||||||9
1752077180000|2025-07-09 16:06:20|||||||||3
1752077190000|2025-07-09 16:06:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|46
1752077200000|2025-07-09 16:06:40|||||||||3
1752077210000|2025-07-09 16:06:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|111
1752077230000|2025-07-09 16:07:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|35
1752077240000|2025-07-09 16:07:20|||||||||2
1752077250000|2025-07-09 16:07:30|||||||||2
1752077260000|2025-07-09 16:07:40|||||||||18
1752077300000|2025-07-09 16:08:20|||||||||1
1752077310000|2025-07-09 16:08:30|||||||||1
1752077320000|2025-07-09 16:08:40|||||||||2
1752077340000|2025-07-09 16:09:00|||||||||6
1752077350000|2025-07-09 16:09:10|||||||||13
1752077360000|2025-07-09 16:09:20|||||||||1
1752077380000|2025-07-09 16:09:40|||||||||107
1752077390000|2025-07-09 16:09:50|||||||||120
1752077410000|2025-07-09 16:10:10|||||||||15
1752077420000|2025-07-09 16:10:20|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|57
1752077430000|2025-07-09 16:10:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|88
1752077460000|2025-07-09 16:11:00|||||||||3
1752077490000|2025-07-09 16:11:30|||||||||13
1752077520000|2025-07-09 16:12:00|||||||||91
1752077540000|2025-07-09 16:12:20|||||||||1
1752077550000|2025-07-09 16:12:30|||||||||52
1752077560000|2025-07-09 16:12:40|||||||||6
1752077570000|2025-07-09 16:12:50|||||||||9
1752077600000|2025-07-09 16:13:20|||||||||7
1752077610000|2025-07-09 16:13:30|||||||||59
1752077620000|2025-07-09 16:13:40|||||||||55
1752077630000|2025-07-09 16:13:50|||||||||4
1752077640000|2025-07-09 16:14:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|80
1752077650000|2025-07-09 16:14:10|||||||||7
1752077660000|2025-07-09 16:14:20|||||||||4
1752077670000|2025-07-09 16:14:30|||||||||2
1752077680000|2025-07-09 16:14:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|57
1752077690000|2025-07-09 16:14:50|||||||||12
1752077700000|2025-07-09 16:15:00|||||||||18
1752077710000|2025-07-09 16:15:10|||||||||202
1752077720000|2025-07-09 16:15:20|||||||||8
1752077730000|2025-07-09 16:15:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|423
1752077740000|2025-07-09 16:15:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1752077750000|2025-07-09 16:15:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|104
1752077760000|2025-07-09 16:16:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|9
1752077770000|2025-07-09 16:16:10|||||||||3
1752077780000|2025-07-09 16:16:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|16
1752077790000|2025-07-09 16:16:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|102
1752077800000|2025-07-09 16:16:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1752077810000|2025-07-09 16:16:50|||||||||13
1752077900000|2025-07-09 16:18:20|||||||||2
1752077910000|2025-07-09 16:18:30|||||||||2
1752077940000|2025-07-09 16:19:00|||||||||1
1752077950000|2025-07-09 16:19:10|||||||||2
1752077960000|2025-07-09 16:19:20|||||||||3
1752077970000|2025-07-09 16:19:30|||||||||5
1752077980000|2025-07-09 16:19:40|||||||||1
1752077990000|2025-07-09 16:19:50|||||||||21
1752078010000|2025-07-09 16:20:10|||||||||1
1752078020000|2025-07-09 16:20:20|||||||||2
1752078030000|2025-07-09 16:20:30|||||||||6
1752078040000|2025-07-09 16:20:40|||||||||2
1752078050000|2025-07-09 16:20:50|||||||||3
1752078060000|2025-07-09 16:21:00|||||||||1
1752078070000|2025-07-09 16:21:10|||||||||3
1752078080000|2025-07-09 16:21:20|||||||||24
1752078090000|2025-07-09 16:21:30|||||||||1
1752078110000|2025-07-09 16:21:50|||||||||3
1752078120000|2025-07-09 16:22:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|82
1752078130000|2025-07-09 16:22:10|||||||||22
1752078140000|2025-07-09 16:22:20|||||||||1
1752078150000|2025-07-09 16:22:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|69
1752078160000|2025-07-09 16:22:40|||||||||5
1752078180000|2025-07-09 16:23:00|||||||||12
1752078190000|2025-07-09 16:23:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1752078220000|2025-07-09 16:23:40|||||||||21
1752078250000|2025-07-09 16:24:10|||||||||7
1752078270000|2025-07-09 16:24:30|||||||||1
1752078300000|2025-07-09 16:25:00|||||||||1
1752078320000|2025-07-09 16:25:20|||||||||151
1752078330000|2025-07-09 16:25:30|||||||||4
1752078340000|2025-07-09 16:25:40|||||||||1
1752078350000|2025-07-09 16:25:50|||||||||6
1752078360000|2025-07-09 16:26:00|||||||||15
1752078370000|2025-07-09 16:26:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|65
1752078390000|2025-07-09 16:26:30|||||||||7
1752078400000|2025-07-09 16:26:40|||||||||1
1752078410000|2025-07-09 16:26:50|||||||||21
1752078420000|2025-07-09 16:27:00|||||||||1
1752078450000|2025-07-09 16:27:30|||||||||1
1752078460000|2025-07-09 16:27:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|107
1752078470000|2025-07-09 16:27:50|||||||||105
1752078480000|2025-07-09 16:28:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|226
1752078490000|2025-07-09 16:28:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|60
1752078500000|2025-07-09 16:28:20|||||||||27
1752078510000|2025-07-09 16:28:30|||||||||32
1752078530000|2025-07-09 16:28:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|151
1752078540000|2025-07-09 16:29:00|||||||||37
1752078560000|2025-07-09 16:29:20|||||||||31
1752078570000|2025-07-09 16:29:30|||||||||6
1752078590000|2025-07-09 16:29:50|||||||||56
1752078610000|2025-07-09 16:30:10|||||||||10
1752078620000|2025-07-09 16:30:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|53
1752078630000|2025-07-09 16:30:30|||||||||13
1752078640000|2025-07-09 16:30:40|||||||||19
1752078660000|2025-07-09 16:31:00|||||||||38
1752078690000|2025-07-09 16:31:30|||||||||5
1752078700000|2025-07-09 16:31:40|||||||||19
1752078710000|2025-07-09 16:31:50|||||||||8
1752078720000|2025-07-09 16:32:00|||||||||4
1752078730000|2025-07-09 16:32:10|||||||||33
1752078740000|2025-07-09 16:32:20|||||||||1
1752078760000|2025-07-09 16:32:40|||||||||5
1752078770000|2025-07-09 16:32:50|||||||||33
1752078780000|2025-07-09 16:33:00|||||||||3
1752078790000|2025-07-09 16:33:10|||||||||45
1752078800000|2025-07-09 16:33:20|||||||||1
1752078820000|2025-07-09 16:33:40|||||||||19
1752078830000|2025-07-09 16:33:50|||||||||18
1752078840000|2025-07-09 16:34:00|||||||||1
1752078850000|2025-07-09 16:34:10|||||||||44
1752078870000|2025-07-09 16:34:30|||||||||58
1752078880000|2025-07-09 16:34:40|||||||||9
1752078890000|2025-07-09 16:34:50|||||||||11
1752078900000|2025-07-09 16:35:00|||||||||1
1752078920000|2025-07-09 16:35:20|||||||||1
1752078960000|2025-07-09 16:36:00|||||||||1
1752078970000|2025-07-09 16:36:10|||||||||3
1752078980000|2025-07-09 16:36:20|||||||||1
1752078990000|2025-07-09 16:36:30|||||||||7
1752079000000|2025-07-09 16:36:40|||||||||4
1752079010000|2025-07-09 16:36:50|||||||||23
1752079020000|2025-07-09 16:37:00|||||||||28
1752079030000|2025-07-09 16:37:10|||||||||3
1752079050000|2025-07-09 16:37:30|||||||||2
1752079060000|2025-07-09 16:37:40|||||||||11
1752079070000|2025-07-09 16:37:50|||||||||2
1752079080000|2025-07-09 16:38:00|||||||||3
1752079100000|2025-07-09 16:38:20|||||||||2
1752079110000|2025-07-09 16:38:30|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|167
1752079130000|2025-07-09 16:38:50|||||||||1
1752079140000|2025-07-09 16:39:00|||||||||9
1752079150000|2025-07-09 16:39:10|||||||||12
1752079160000|2025-07-09 16:39:20|||||||||1
1752079180000|2025-07-09 16:39:40|||||||||1
1752079200000|2025-07-09 16:40:00|||||||||2
1752079210000|2025-07-09 16:40:10|||||||||1
1752079220000|2025-07-09 16:40:20|||||||||101
1752079230000|2025-07-09 16:40:30|||||||||10
1752079240000|2025-07-09 16:40:40|||||||||82
1752079250000|2025-07-09 16:40:50|||||||||3
1752079260000|2025-07-09 16:41:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|98
1752079270000|2025-07-09 16:41:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1752079280000|2025-07-09 16:41:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1752079290000|2025-07-09 16:41:30|||||||||74
1752079300000|2025-07-09 16:41:40|||||||||1
1752079310000|2025-07-09 16:41:50|||||||||2
1752079320000|2025-07-09 16:42:00|||||||||1
1752079360000|2025-07-09 16:42:40|||||||||1
1752079380000|2025-07-09 16:43:00|||||||||20
1752079390000|2025-07-09 16:43:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1752079400000|2025-07-09 16:43:20|||||||||2
1752079410000|2025-07-09 16:43:30|||||||||13
1752079420000|2025-07-09 16:43:40|||||||||50
1752079430000|2025-07-09 16:43:50|||||||||2
1752079450000|2025-07-09 16:44:10|||||||||3
1752079470000|2025-07-09 16:44:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|92
1752079480000|2025-07-09 16:44:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|74
1752079490000|2025-07-09 16:44:50|||||||||1
1752079500000|2025-07-09 16:45:00|||||||||17
1752079510000|2025-07-09 16:45:10|||||||||37
1752079540000|2025-07-09 16:45:40|||||||||9
1752079550000|2025-07-09 16:45:50|||||||||16
1752079560000|2025-07-09 16:46:00|||||||||7
1752079570000|2025-07-09 16:46:10|||||||||49
1752079580000|2025-07-09 16:46:20|||||||||4
1752079590000|2025-07-09 16:46:30|||||||||8
1752079620000|2025-07-09 16:47:00|||||||||2
1752079640000|2025-07-09 16:47:20|||||||||160
1752079660000|2025-07-09 16:47:40|||||||||41
1752079670000|2025-07-09 16:47:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|138
1752079680000|2025-07-09 16:48:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|181
1752079710000|2025-07-09 16:48:30|||||||||9
1752079720000|2025-07-09 16:48:40|||||||||9
1752079740000|2025-07-09 16:49:00|||||||||9
1752079750000|2025-07-09 16:49:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|57
1752079760000|2025-07-09 16:49:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|115
1752079790000|2025-07-09 16:49:50|||||||||1
1752079800000|2025-07-09 16:50:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|73
1752079810000|2025-07-09 16:50:10|||||||||14
1752079840000|2025-07-09 16:50:40|||||||||233
1752079850000|2025-07-09 16:50:50|||||||||4
1752079860000|2025-07-09 16:51:00|||||||||59
1752079870000|2025-07-09 16:51:10|||||||||4
1752079880000|2025-07-09 16:51:20|||||||||4
1752079890000|2025-07-09 16:51:30|||||||||42
1752079900000|2025-07-09 16:51:40|||||||||22
1752079910000|2025-07-09 16:51:50|||||||||36
1752079920000|2025-07-09 16:52:00|||||||||5
1752079930000|2025-07-09 16:52:10|||||||||24
1752079940000|2025-07-09 16:52:20|||||||||52
1752079950000|2025-07-09 16:52:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|30
1752079960000|2025-07-09 16:52:40|||||||||94
1752079970000|2025-07-09 16:52:50|||||||||3
1752079980000|2025-07-09 16:53:00|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|29
1752079990000|2025-07-09 16:53:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|34
1752080000000|2025-07-09 16:53:20|||||||||2
1752080010000|2025-07-09 16:53:30|||||||||6
1752080020000|2025-07-09 16:53:40|||||||||3
1752080030000|2025-07-09 16:53:50|||||||||16
1752080040000|2025-07-09 16:54:00|||||||||3
1752080050000|2025-07-09 16:54:10|||||||||28
1752080060000|2025-07-09 16:54:20|||||||||10
1752080070000|2025-07-09 16:54:30|||||||||12
1752080080000|2025-07-09 16:54:40|||||||||12
1752080090000|2025-07-09 16:54:50|||||||||22
1752080100000|2025-07-09 16:55:00|||||||||15
1752080110000|2025-07-09 16:55:10|||||||||4
1752080120000|2025-07-09 16:55:20|||||||||1
1752080130000|2025-07-09 16:55:30|||||||||12
1752080140000|2025-07-09 16:55:40|||||||||2
1752080150000|2025-07-09 16:55:50|||||||||58
1752080160000|2025-07-09 16:56:00|||||||||7
1752080170000|2025-07-09 16:56:10|||||||||1
1752080190000|2025-07-09 16:56:30|||||||||25
1752080210000|2025-07-09 16:56:50|||||||||17
1752080230000|2025-07-09 16:57:10|||||||||52
1752080240000|2025-07-09 16:57:20|||||||||6
1752080250000|2025-07-09 16:57:30|||||||||42
1752080260000|2025-07-09 16:57:40|||||||||5
1752080270000|2025-07-09 16:57:50|||||||||33
1752080280000|2025-07-09 16:58:00|||||||||113
1752080290000|2025-07-09 16:58:10|||||||||6
1752080300000|2025-07-09 16:58:20|||||||||6
1752080310000|2025-07-09 16:58:30|||||||||7
1752080320000|2025-07-09 16:58:40|||||||||227
1752080330000|2025-07-09 16:58:50|||||||||17
1752080340000|2025-07-09 16:59:00|||||||||61
1752080350000|2025-07-09 16:59:10|||||||||6
1752080360000|2025-07-09 16:59:20|||||||||10
1752080370000|2025-07-09 16:59:30|||||||||59
1752080390000|2025-07-09 16:59:50|||||||||23
1752080400000|2025-07-09 17:00:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|146
1752080410000|2025-07-09 17:00:10|||||||||15
1752080420000|2025-07-09 17:00:20|11372.3|11368.3|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|191
1752080430000|2025-07-09 17:00:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|25
1752080440000|2025-07-09 17:00:40|||||||||82
1752080450000|2025-07-09 17:00:50|||||||||21
1752080460000|2025-07-09 17:01:00|||||||||5
1752080470000|2025-07-09 17:01:10|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|398
1752080480000|2025-07-09 17:01:20|||||||||1
1752080490000|2025-07-09 17:01:30|||||||||4
1752080500000|2025-07-09 17:01:40|||||||||5
1752080510000|2025-07-09 17:01:50|||||||||1
1752080520000|2025-07-09 17:02:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|212
1752080530000|2025-07-09 17:02:10|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|188
1752080540000|2025-07-09 17:02:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|268
1752080550000|2025-07-09 17:02:30|||||||||26
1752080560000|2025-07-09 17:02:40|||||||||57
1752080570000|2025-07-09 17:02:50|||||||||9
1752080580000|2025-07-09 17:03:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|324
1752080590000|2025-07-09 17:03:10|||||||||201
1752080600000|2025-07-09 17:03:20|||||||||393
1752080620000|2025-07-09 17:03:40|||||||||3
1752080630000|2025-07-09 17:03:50|||||||||10
1752080640000|2025-07-09 17:04:00|||||||||6
1752080650000|2025-07-09 17:04:10|||||||||187
1752080660000|2025-07-09 17:04:20|||||||||6
1752080670000|2025-07-09 17:04:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|67
1752080680000|2025-07-09 17:04:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1752080700000|2025-07-09 17:05:00|||||||||82
1752080710000|2025-07-09 17:05:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1752080720000|2025-07-09 17:05:20|||||||||59
1752080730000|2025-07-09 17:05:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|28
1752080740000|2025-07-09 17:05:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|59
1752080760000|2025-07-09 17:06:00|||||||||19
1752080770000|2025-07-09 17:06:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|60
1752080780000|2025-07-09 17:06:20|||||||||1
1752080790000|2025-07-09 17:06:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|70
1752080800000|2025-07-09 17:06:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|820
1752080810000|2025-07-09 17:06:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|88
1752080820000|2025-07-09 17:07:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|94
1752080830000|2025-07-09 17:07:10|||||||||101
1752080840000|2025-07-09 17:07:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1752080850000|2025-07-09 17:07:30|||||||||30
1752080870000|2025-07-09 17:07:50|||||||||61
1752080880000|2025-07-09 17:08:00|||||||||89
1752080890000|2025-07-09 17:08:10|||||||||91
1752080900000|2025-07-09 17:08:20|||||||||26
1752080910000|2025-07-09 17:08:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|41
1752080920000|2025-07-09 17:08:40|||||||||6
1752080930000|2025-07-09 17:08:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1752080940000|2025-07-09 17:09:00|||||||||26
1752080950000|2025-07-09 17:09:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1752080960000|2025-07-09 17:09:20|||||||||29
1752080970000|2025-07-09 17:09:30|||||||||33
1752080990000|2025-07-09 17:09:50|||||||||2
1752081000000|2025-07-09 17:10:00|||||||||65
1752081010000|2025-07-09 17:10:10|||||||||14
1752081020000|2025-07-09 17:10:20|||||||||7
1752081030000|2025-07-09 17:10:30|||||||||1
1752081040000|2025-07-09 17:10:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|42
1752081050000|2025-07-09 17:10:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|209
1752081060000|2025-07-09 17:11:00|||||||||4
1752081070000|2025-07-09 17:11:10|||||||||54
1752081080000|2025-07-09 17:11:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|505
1752081090000|2025-07-09 17:11:30|||||||||20
1752081100000|2025-07-09 17:11:40|||||||||102
1752081120000|2025-07-09 17:12:00|||||||||45
1752081130000|2025-07-09 17:12:10|||||||||1
1752081140000|2025-07-09 17:12:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|577
1752081170000|2025-07-09 17:12:50|||||||||2
1752081180000|2025-07-09 17:13:00|||||||||10
1752081190000|2025-07-09 17:13:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|294
1752081200000|2025-07-09 17:13:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|103
1752081210000|2025-07-09 17:13:30|||||||||37
1752081220000|2025-07-09 17:13:40|||||||||81
1752081230000|2025-07-09 17:13:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|94
1752081240000|2025-07-09 17:14:00|||||||||169
1752081250000|2025-07-09 17:14:10|||||||||7
1752081260000|2025-07-09 17:14:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1752081270000|2025-07-09 17:14:30|||||||||9
1752081280000|2025-07-09 17:14:40|||||||||1
1752081290000|2025-07-09 17:14:50|11391.1|11387.1|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|24
1752081320000|2025-07-09 17:15:20|||||||||9
1752081340000|2025-07-09 17:15:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1752081360000|2025-07-09 17:16:00|||||||||2
1752081370000|2025-07-09 17:16:10|||||||||10
1752081400000|2025-07-09 17:16:40|||||||||31
1752081420000|2025-07-09 17:17:00|||||||||91
1752081440000|2025-07-09 17:17:20|||||||||1
1752081450000|2025-07-09 17:17:30|||||||||1
1752081460000|2025-07-09 17:17:40|||||||||2
1752081470000|2025-07-09 17:17:50|||||||||2
1752081490000|2025-07-09 17:18:10|||||||||15
1752081500000|2025-07-09 17:18:20|||||||||1
1752081510000|2025-07-09 17:18:30|||||||||15
1752081520000|2025-07-09 17:18:40|||||||||1
1752081540000|2025-07-09 17:19:00|||||||||10
1752081550000|2025-07-09 17:19:10|||||||||5
1752081560000|2025-07-09 17:19:20|||||||||2
1752081570000|2025-07-09 17:19:30|||||||||2
1752081590000|2025-07-09 17:19:50|||||||||1
1752081600000|2025-07-09 17:20:00|||||||||5
1752081610000|2025-07-09 17:20:10|||||||||2
1752081620000|2025-07-09 17:20:20|||||||||2
1752081650000|2025-07-09 17:20:50|||||||||51
1752081670000|2025-07-09 17:21:10|||||||||10
1752081690000|2025-07-09 17:21:30|||||||||5
1752081700000|2025-07-09 17:21:40|||||||||30
1752081720000|2025-07-09 17:22:00|||||||||2
1752081730000|2025-07-09 17:22:10|||||||||101
1752081750000|2025-07-09 17:22:30|||||||||111
1752081760000|2025-07-09 17:22:40|||||||||79
1752081780000|2025-07-09 17:23:00|||||||||36
1752081790000|2025-07-09 17:23:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|224
1752081800000|2025-07-09 17:23:20|||||||||46
1752081810000|2025-07-09 17:23:30|||||||||1
1752081850000|2025-07-09 17:24:10|||||||||1
1752081870000|2025-07-09 17:24:30|||||||||3
1752081890000|2025-07-09 17:24:50|||||||||2
1752081900000|2025-07-09 17:25:00|||||||||7
1752081930000|2025-07-09 17:25:30|||||||||8
1752081940000|2025-07-09 17:25:40|||||||||9
1752081950000|2025-07-09 17:25:50|||||||||70
1752081960000|2025-07-09 17:26:00|||||||||4
1752081980000|2025-07-09 17:26:20|||||||||16
1752081990000|2025-07-09 17:26:30|||||||||4
1752082000000|2025-07-09 17:26:40|||||||||1
1752082010000|2025-07-09 17:26:50|||||||||1
1752082020000|2025-07-09 17:27:00|||||||||8
1752082050000|2025-07-09 17:27:30|||||||||3
1752082060000|2025-07-09 17:27:40|||||||||46
1752082070000|2025-07-09 17:27:50|||||||||12
1752082080000|2025-07-09 17:28:00|||||||||9
1752082090000|2025-07-09 17:28:10|||||||||5
1752082100000|2025-07-09 17:28:20|||||||||1
1752082110000|2025-07-09 17:28:30|||||||||2
1752082120000|2025-07-09 17:28:40|||||||||47
1752082130000|2025-07-09 17:28:50|||||||||5
1752082140000|2025-07-09 17:29:00|||||||||5
1752082150000|2025-07-09 17:29:10|||||||||4
1752082160000|2025-07-09 17:29:20|||||||||27
1752082170000|2025-07-09 17:29:30|||||||||11
1752082190000|2025-07-09 17:29:50|||||||||21
1752082200000|2025-07-09 17:30:00|||||||||21
1752082210000|2025-07-09 17:30:10|||||||||16
1752082220000|2025-07-09 17:30:20|||||||||13
1752082230000|2025-07-09 17:30:30|||||||||148
1752082240000|2025-07-09 17:30:40|||||||||176
1752082250000|2025-07-09 17:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1752082260000|2025-07-09 17:31:00|||||||||6
1752082270000|2025-07-09 17:31:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|322
1752082300000|2025-07-09 17:31:40|||||||||7
1752082310000|2025-07-09 17:31:50|||||||||3
1752082320000|2025-07-09 17:32:00|||||||||4
1752082340000|2025-07-09 17:32:20|||||||||1
1752082360000|2025-07-09 17:32:40|||||||||6
1752082370000|2025-07-09 17:32:50|||||||||25
1752082380000|2025-07-09 17:33:00|||||||||2
1752082390000|2025-07-09 17:33:10|||||||||2
1752082400000|2025-07-09 17:33:20|||||||||1
1752082410000|2025-07-09 17:33:30|||||||||4
1752082420000|2025-07-09 17:33:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|103
1752082440000|2025-07-09 17:34:00|||||||||5
1752082490000|2025-07-09 17:34:50|||||||||5
1752082500000|2025-07-09 17:35:00|||||||||1
1752082520000|2025-07-09 17:35:20|||||||||1
1752082540000|2025-07-09 17:35:40|||||||||2
1752082560000|2025-07-09 17:36:00|||||||||8
1752082580000|2025-07-09 17:36:20|||||||||1
1752082590000|2025-07-09 17:36:30|||||||||2
1752082610000|2025-07-09 17:36:50|||||||||8
1752082620000|2025-07-09 17:37:00|||||||||2
1752082630000|2025-07-09 17:37:10|||||||||5
1752082640000|2025-07-09 17:37:20|||||||||6
1752082650000|2025-07-09 17:37:30|||||||||2
1752082660000|2025-07-09 17:37:40|||||||||5
1752082670000|2025-07-09 17:37:50|||||||||6
1752082680000|2025-07-09 17:38:00|||||||||19
1752082700000|2025-07-09 17:38:20|||||||||4
1752082710000|2025-07-09 17:38:30|||||||||3
1752082720000|2025-07-09 17:38:40|||||||||7
1752082730000|2025-07-09 17:38:50|||||||||3
1752082740000|2025-07-09 17:39:00|||||||||1
1752082750000|2025-07-09 17:39:10|||||||||1
1752082760000|2025-07-09 17:39:20|||||||||3
1752082780000|2025-07-09 17:39:40|||||||||1
1752082790000|2025-07-09 17:39:50|||||||||3
1752082800000|2025-07-09 17:40:00|||||||||3
1752082810000|2025-07-09 17:40:10|||||||||3
1752082820000|2025-07-09 17:40:20|||||||||9
1752082830000|2025-07-09 17:40:30|||||||||28
1752082850000|2025-07-09 17:40:50|||||||||1
1752082870000|2025-07-09 17:41:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|68
1752082880000|2025-07-09 17:41:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|408
1752082890000|2025-07-09 17:41:30|||||||||193
1752082900000|2025-07-09 17:41:40|||||||||2
1752083000000|2025-07-09 17:43:20|||||||||1
1752083010000|2025-07-09 17:43:30|||||||||2
1752083020000|2025-07-09 17:43:40|||||||||150
1752083030000|2025-07-09 17:43:50|||||||||215
1752083040000|2025-07-09 17:44:00|||||||||606
1752083050000|2025-07-09 17:44:10|||||||||5
1752083060000|2025-07-09 17:44:20|||||||||159
1752083070000|2025-07-09 17:44:30|||||||||2
1752083080000|2025-07-09 17:44:40|||||||||2
1752083090000|2025-07-09 17:44:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|262
1752083100000|2025-07-09 17:45:00|||||||||1
1752083120000|2025-07-09 17:45:20|||||||||63
1752083140000|2025-07-09 17:45:40|||||||||5
1752083150000|2025-07-09 17:45:50|||||||||2
1752083160000|2025-07-09 17:46:00|||||||||7
1752083180000|2025-07-09 17:46:20|||||||||1
1752083190000|2025-07-09 17:46:30|||||||||4
1752083210000|2025-07-09 17:46:50|||||||||1
1752083230000|2025-07-09 17:47:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1752083240000|2025-07-09 17:47:20|||||||||1
1752083250000|2025-07-09 17:47:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|188
1752083290000|2025-07-09 17:48:10|||||||||1
1752083300000|2025-07-09 17:48:20|||||||||63
1752083310000|2025-07-09 17:48:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|186
1752083320000|2025-07-09 17:48:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|160
1752083330000|2025-07-09 17:48:50|||||||||27
1752083340000|2025-07-09 17:49:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|65
1752083350000|2025-07-09 17:49:10|||||||||4
1752083360000|2025-07-09 17:49:20|||||||||28
1752083370000|2025-07-09 17:49:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1752083390000|2025-07-09 17:49:50|||||||||18
1752083400000|2025-07-09 17:50:00|||||||||104
1752083410000|2025-07-09 17:50:10|||||||||1
1752083420000|2025-07-09 17:50:20|||||||||1
1752083450000|2025-07-09 17:50:50|||||||||18
1752083470000|2025-07-09 17:51:10|||||||||1
1752083480000|2025-07-09 17:51:20|||||||||1
1752083490000|2025-07-09 17:51:30|||||||||1
1752083500000|2025-07-09 17:51:40|||||||||2
1752083520000|2025-07-09 17:52:00|||||||||7
1752083540000|2025-07-09 17:52:20|||||||||11
1752083550000|2025-07-09 17:52:30|||||||||5
1752083560000|2025-07-09 17:52:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|207
1752083570000|2025-07-09 17:52:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|54
1752083580000|2025-07-09 17:53:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|77
1752083590000|2025-07-09 17:53:10|||||||||6
1752083600000|2025-07-09 17:53:20|||||||||1
1752083640000|2025-07-09 17:54:00|||||||||55
1752083680000|2025-07-09 17:54:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|63
1752083690000|2025-07-09 17:54:50|||||||||13
1752083700000|2025-07-09 17:55:00|||||||||3
1752083710000|2025-07-09 17:55:10|||||||||1
1752083720000|2025-07-09 17:55:20|||||||||28
1752083730000|2025-07-09 17:55:30|||||||||43
1752083750000|2025-07-09 17:55:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|409
1752083760000|2025-07-09 17:56:00|||||||||3
1752083770000|2025-07-09 17:56:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|131
1752083780000|2025-07-09 17:56:20|||||||||1
1752083800000|2025-07-09 17:56:40|||||||||5
1752083810000|2025-07-09 17:56:50|||||||||1
1752083820000|2025-07-09 17:57:00|||||||||7
1752083830000|2025-07-09 17:57:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|507
1752083840000|2025-07-09 17:57:20|||||||||9
1752083850000|2025-07-09 17:57:30|||||||||33
1752083870000|2025-07-09 17:57:50|||||||||2
1752083880000|2025-07-09 17:58:00|||||||||77
1752083890000|2025-07-09 17:58:10|||||||||1
1752083900000|2025-07-09 17:58:20|||||||||2
1752083910000|2025-07-09 17:58:30|||||||||1
1752083920000|2025-07-09 17:58:40|||||||||6
1752083940000|2025-07-09 17:59:00|||||||||2
1752083950000|2025-07-09 17:59:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|24
1752083960000|2025-07-09 17:59:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1752083980000|2025-07-09 17:59:40|||||||||6
1752083990000|2025-07-09 17:59:50|||||||||4
1752084000000|2025-07-09 18:00:00|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|87
1752084010000|2025-07-09 18:00:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1752084020000|2025-07-09 18:00:20|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1752084030000|2025-07-09 18:00:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|33
1752084040000|2025-07-09 18:00:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|29
1752084050000|2025-07-09 18:00:50|||||||||51
1752084060000|2025-07-09 18:01:00|||||||||10
1752084070000|2025-07-09 18:01:10|||||||||1
1752084080000|2025-07-09 18:01:20|||||||||50
1752084100000|2025-07-09 18:01:40|||||||||2
1752084110000|2025-07-09 18:01:50|||||||||4
1752084120000|2025-07-09 18:02:00|||||||||1
1752084130000|2025-07-09 18:02:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|375
1752084140000|2025-07-09 18:02:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|70
1752084150000|2025-07-09 18:02:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|55
1752084160000|2025-07-09 18:02:40|||||||||233
1752084170000|2025-07-09 18:02:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1752084180000|2025-07-09 18:03:00|||||||||4
1752084200000|2025-07-09 18:03:20|||||||||65
1752084210000|2025-07-09 18:03:30|||||||||21
1752084220000|2025-07-09 18:03:40|||||||||14
1752084250000|2025-07-09 18:04:10|||||||||1
1752084260000|2025-07-09 18:04:20|||||||||1
1752084290000|2025-07-09 18:04:50|||||||||26
1752084300000|2025-07-09 18:05:00|||||||||110
1752084310000|2025-07-09 18:05:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|127
1752084320000|2025-07-09 18:05:20|||||||||4
1752084330000|2025-07-09 18:05:30|||||||||11
1752084340000|2025-07-09 18:05:40|||||||||118
1752084350000|2025-07-09 18:05:50|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|27
1752084360000|2025-07-09 18:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1752084390000|2025-07-09 18:06:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|170
1752084400000|2025-07-09 18:06:40|||||||||30
1752084410000|2025-07-09 18:06:50|||||||||85
1752084420000|2025-07-09 18:07:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|206
1752084440000|2025-07-09 18:07:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|127
1752084450000|2025-07-09 18:07:30|||||||||3
1752084470000|2025-07-09 18:07:50|||||||||5
1752084480000|2025-07-09 18:08:00|||||||||10
1752084490000|2025-07-09 18:08:10|||||||||3
1752084500000|2025-07-09 18:08:20|||||||||716
1752084510000|2025-07-09 18:08:30|||||||||2
1752084520000|2025-07-09 18:08:40|||||||||2
1752084530000|2025-07-09 18:08:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|112
1752084540000|2025-07-09 18:09:00|||||||||6
1752084550000|2025-07-09 18:09:10|||||||||10
1752084560000|2025-07-09 18:09:20|||||||||61
1752084570000|2025-07-09 18:09:30|||||||||10
1752084580000|2025-07-09 18:09:40|||||||||1
1752084590000|2025-07-09 18:09:50|||||||||14
1752084600000|2025-07-09 18:10:00|||||||||1
1752084610000|2025-07-09 18:10:10|||||||||10
1752084630000|2025-07-09 18:10:30|||||||||1
1752084650000|2025-07-09 18:10:50|||||||||4
1752084660000|2025-07-09 18:11:00|||||||||48
1752084670000|2025-07-09 18:11:10|||||||||3
1752084680000|2025-07-09 18:11:20|||||||||3
1752084700000|2025-07-09 18:11:40|11397.3|11393.3|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|289
1752084720000|2025-07-09 18:12:00|||||||||6
1752084730000|2025-07-09 18:12:10|||||||||101
1752084740000|2025-07-09 18:12:20|||||||||194
1752084750000|2025-07-09 18:12:30|||||||||151
1752084770000|2025-07-09 18:12:50|||||||||58
1752084800000|2025-07-09 18:13:20|||||||||1
1752084810000|2025-07-09 18:13:30|||||||||69
1752084820000|2025-07-09 18:13:40|||||||||14
1752084840000|2025-07-09 18:14:00|||||||||7
1752084850000|2025-07-09 18:14:10|||||||||104
1752084870000|2025-07-09 18:14:30|||||||||1
1752084880000|2025-07-09 18:14:40|||||||||3
1752084890000|2025-07-09 18:14:50|||||||||1
1752084900000|2025-07-09 18:15:00|||||||||1
1752084910000|2025-07-09 18:15:10|||||||||1
1752084920000|2025-07-09 18:15:20|||||||||2
1752084940000|2025-07-09 18:15:40|||||||||1
1752084950000|2025-07-09 18:15:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|501
1752084960000|2025-07-09 18:16:00|||||||||114
1752084970000|2025-07-09 18:16:10|||||||||15
1752084980000|2025-07-09 18:16:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|157
1752085020000|2025-07-09 18:17:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|525
1752085030000|2025-07-09 18:17:10|||||||||132
1752085040000|2025-07-09 18:17:20|||||||||14
1752085050000|2025-07-09 18:17:30|||||||||1
1752085060000|2025-07-09 18:17:40|||||||||5
1752085070000|2025-07-09 18:17:50|||||||||2
1752085080000|2025-07-09 18:18:00|||||||||8
1752085090000|2025-07-09 18:18:10|||||||||45
1752085110000|2025-07-09 18:18:30|||||||||1
1752085120000|2025-07-09 18:18:40|||||||||26
1752085140000|2025-07-09 18:19:00|||||||||8
1752085160000|2025-07-09 18:19:20|||||||||27
1752085170000|2025-07-09 18:19:30|||||||||101
1752085180000|2025-07-09 18:19:40|||||||||1
1752085190000|2025-07-09 18:19:50|||||||||103
1752085200000|2025-07-09 18:20:00|||||||||18
1752085210000|2025-07-09 18:20:10|||||||||2
1752085220000|2025-07-09 18:20:20|||||||||1
1752085230000|2025-07-09 18:20:30|||||||||3
1752085240000|2025-07-09 18:20:40|||||||||18
1752085250000|2025-07-09 18:20:50|||||||||3
1752085260000|2025-07-09 18:21:00|||||||||72
1752085270000|2025-07-09 18:21:10|||||||||4
1752085280000|2025-07-09 18:21:20|||||||||3
1752085290000|2025-07-09 18:21:30|||||||||1
1752085300000|2025-07-09 18:21:40|||||||||11
1752085310000|2025-07-09 18:21:50|||||||||17
1752085320000|2025-07-09 18:22:00|||||||||14
1752085340000|2025-07-09 18:22:20|||||||||3
1752085350000|2025-07-09 18:22:30|||||||||8
1752085360000|2025-07-09 18:22:40|||||||||3
1752085370000|2025-07-09 18:22:50|||||||||3
1752085380000|2025-07-09 18:23:00|||||||||1
1752085390000|2025-07-09 18:23:10|||||||||3
1752085400000|2025-07-09 18:23:20|||||||||34
1752085410000|2025-07-09 18:23:30|||||||||31
1752085420000|2025-07-09 18:23:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|209
1752085430000|2025-07-09 18:23:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|438
1752085440000|2025-07-09 18:24:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|106
1752085450000|2025-07-09 18:24:10|||||||||1
1752085500000|2025-07-09 18:25:00|||||||||1
1752085530000|2025-07-09 18:25:30|||||||||6
1752085540000|2025-07-09 18:25:40|||||||||1
1752085560000|2025-07-09 18:26:00|||||||||5
1752085570000|2025-07-09 18:26:10|||||||||1
1752085590000|2025-07-09 18:26:30|||||||||2
1752085610000|2025-07-09 18:26:50|||||||||1
1752085620000|2025-07-09 18:27:00|||||||||36
1752085630000|2025-07-09 18:27:10|||||||||4
1752085640000|2025-07-09 18:27:20|||||||||1
1752085650000|2025-07-09 18:27:30|||||||||2
1752085670000|2025-07-09 18:27:50|||||||||2
1752085680000|2025-07-09 18:28:00|||||||||4
1752085690000|2025-07-09 18:28:10|||||||||5
1752085700000|2025-07-09 18:28:20|||||||||3
1752085710000|2025-07-09 18:28:30|||||||||1
1752085720000|2025-07-09 18:28:40|||||||||164
1752085730000|2025-07-09 18:28:50|||||||||1
1752085740000|2025-07-09 18:29:00|||||||||4
1752085750000|2025-07-09 18:29:10|||||||||9
1752085760000|2025-07-09 18:29:20|||||||||5
1752085770000|2025-07-09 18:29:30|||||||||7
1752085780000|2025-07-09 18:29:40|||||||||13
1752085790000|2025-07-09 18:29:50|||||||||6
1752085800000|2025-07-09 18:30:00|||||||||5
1752085810000|2025-07-09 18:30:10|||||||||29
1752085820000|2025-07-09 18:30:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|155
1752085830000|2025-07-09 18:30:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|258
1752085840000|2025-07-09 18:30:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|139
1752085860000|2025-07-09 18:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|122
1752085900000|2025-07-09 18:31:40|||||||||12
1752085910000|2025-07-09 18:31:50|||||||||4
1752085920000|2025-07-09 18:32:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|63
1752085930000|2025-07-09 18:32:10|||||||||26
1752085950000|2025-07-09 18:32:30|||||||||13
1752085960000|2025-07-09 18:32:40|||||||||1
1752085970000|2025-07-09 18:32:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|59
1752085980000|2025-07-09 18:33:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|69
1752085990000|2025-07-09 18:33:10|||||||||4
1752086000000|2025-07-09 18:33:20|||||||||5
1752086010000|2025-07-09 18:33:30|||||||||1
1752086030000|2025-07-09 18:33:50|||||||||5
1752086040000|2025-07-09 18:34:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|123
1752086070000|2025-07-09 18:34:30|||||||||37
1752086080000|2025-07-09 18:34:40|||||||||25
1752086090000|2025-07-09 18:34:50|||||||||1
1752086100000|2025-07-09 18:35:00|||||||||1
1752086120000|2025-07-09 18:35:20|||||||||1
1752086160000|2025-07-09 18:36:00|||||||||10
1752086180000|2025-07-09 18:36:20|||||||||4
1752086190000|2025-07-09 18:36:30|||||||||1
1752086200000|2025-07-09 18:36:40|||||||||104
1752086210000|2025-07-09 18:36:50|||||||||48
1752086240000|2025-07-09 18:37:20|||||||||2
1752086250000|2025-07-09 18:37:30|||||||||1
1752086260000|2025-07-09 18:37:40|||||||||14
1752086270000|2025-07-09 18:37:50|||||||||11
1752086280000|2025-07-09 18:38:00|||||||||11
1752086300000|2025-07-09 18:38:20|||||||||4
1752086320000|2025-07-09 18:38:40|||||||||54
1752086330000|2025-07-09 18:38:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|207
1752086340000|2025-07-09 18:39:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|374
1752086360000|2025-07-09 18:39:20|||||||||2
1752086370000|2025-07-09 18:39:30|||||||||1
1752086390000|2025-07-09 18:39:50|||||||||25
1752086400000|2025-07-09 18:40:00|||||||||12
1752086410000|2025-07-09 18:40:10|||||||||1
1752086450000|2025-07-09 18:40:50|||||||||1
1752086460000|2025-07-09 18:41:00|||||||||1
1752086470000|2025-07-09 18:41:10|||||||||4
1752086480000|2025-07-09 18:41:20|||||||||9
1752086490000|2025-07-09 18:41:30|||||||||2
1752086500000|2025-07-09 18:41:40|||||||||5
1752086510000|2025-07-09 18:41:50|||||||||1
1752086520000|2025-07-09 18:42:00|||||||||1
1752086540000|2025-07-09 18:42:20|||||||||1
1752086560000|2025-07-09 18:42:40|||||||||1
1752086580000|2025-07-09 18:43:00|||||||||4
1752086590000|2025-07-09 18:43:10|||||||||2
1752086610000|2025-07-09 18:43:30|||||||||9
1752086630000|2025-07-09 18:43:50|||||||||1
1752086640000|2025-07-09 18:44:00|||||||||2
1752086650000|2025-07-09 18:44:10|||||||||3
1752086670000|2025-07-09 18:44:30|||||||||2
1752086680000|2025-07-09 18:44:40|||||||||1
1752086690000|2025-07-09 18:44:50|||||||||2
1752086700000|2025-07-09 18:45:00|||||||||4
1752086710000|2025-07-09 18:45:10|||||||||78
1752086720000|2025-07-09 18:45:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|73
1752086730000|2025-07-09 18:45:30|||||||||102
1752086750000|2025-07-09 18:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|443
1752086760000|2025-07-09 18:46:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|149
1752086770000|2025-07-09 18:46:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|143
1752086780000|2025-07-09 18:46:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|60
1752086790000|2025-07-09 18:46:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|117
1752086800000|2025-07-09 18:46:40|||||||||45
1752086810000|2025-07-09 18:46:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1752086820000|2025-07-09 18:47:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|147
1752086830000|2025-07-09 18:47:10|||||||||21
1752086840000|2025-07-09 18:47:20|||||||||15
1752086850000|2025-07-09 18:47:30|||||||||9
1752086860000|2025-07-09 18:47:40|||||||||3
1752086880000|2025-07-09 18:48:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|255
1752086890000|2025-07-09 18:48:10|||||||||117
1752086900000|2025-07-09 18:48:20|||||||||10
1752086910000|2025-07-09 18:48:30|||||||||9
1752086930000|2025-07-09 18:48:50|||||||||101
1752086960000|2025-07-09 18:49:20|||||||||11
1752086970000|2025-07-09 18:49:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|539
1752086980000|2025-07-09 18:49:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|176
1752086990000|2025-07-09 18:49:50|||||||||28
1752087000000|2025-07-09 18:50:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|54
1752087010000|2025-07-09 18:50:10|||||||||2
1752087020000|2025-07-09 18:50:20|||||||||8
1752087030000|2025-07-09 18:50:30|||||||||10
1752087040000|2025-07-09 18:50:40|||||||||23
1752087050000|2025-07-09 18:50:50|||||||||14
1752087060000|2025-07-09 18:51:00|||||||||91
1752087070000|2025-07-09 18:51:10|||||||||1
1752087080000|2025-07-09 18:51:20|||||||||2
1752087090000|2025-07-09 18:51:30|||||||||14
1752087100000|2025-07-09 18:51:40|||||||||44
1752087110000|2025-07-09 18:51:50|||||||||7
1752087120000|2025-07-09 18:52:00|||||||||8
1752087130000|2025-07-09 18:52:10|||||||||1
1752087140000|2025-07-09 18:52:20|||||||||1
1752087150000|2025-07-09 18:52:30|||||||||33
1752087160000|2025-07-09 18:52:40|||||||||36
1752087170000|2025-07-09 18:52:50|||||||||1
1752087180000|2025-07-09 18:53:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|101
1752087190000|2025-07-09 18:53:10|||||||||41
1752087200000|2025-07-09 18:53:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1752087210000|2025-07-09 18:53:30|||||||||2
1752087260000|2025-07-09 18:54:20|||||||||19
1752087270000|2025-07-09 18:54:30|||||||||23
1752087280000|2025-07-09 18:54:40|||||||||31
1752087290000|2025-07-09 18:54:50|||||||||29
1752087300000|2025-07-09 18:55:00|||||||||57
1752087310000|2025-07-09 18:55:10|||||||||59
1752087320000|2025-07-09 18:55:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|262
1752087330000|2025-07-09 18:55:30|||||||||8
1752087340000|2025-07-09 18:55:40|||||||||50
1752087350000|2025-07-09 18:55:50|||||||||31
1752087360000|2025-07-09 18:56:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|51
1752087370000|2025-07-09 18:56:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|349
1752087380000|2025-07-09 18:56:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|78
1752087390000|2025-07-09 18:56:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|601
1752087400000|2025-07-09 18:56:40|||||||||147
1752087410000|2025-07-09 18:56:50|||||||||114
1752087420000|2025-07-09 18:57:00|||||||||61
1752087430000|2025-07-09 18:57:10|||||||||86
1752087440000|2025-07-09 18:57:20|||||||||40
1752087450000|2025-07-09 18:57:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|385
1752087460000|2025-07-09 18:57:40|||||||||56
1752087470000|2025-07-09 18:57:50|||||||||30
1752087480000|2025-07-09 18:58:00|||||||||39
1752087490000|2025-07-09 18:58:10|||||||||63
1752087500000|2025-07-09 18:58:20|||||||||35
1752087510000|2025-07-09 18:58:30|||||||||60
1752087520000|2025-07-09 18:58:40|||||||||46
1752087530000|2025-07-09 18:58:50|||||||||45
1752087540000|2025-07-09 18:59:00|||||||||277
1752087550000|2025-07-09 18:59:10|||||||||61
1752087560000|2025-07-09 18:59:20|||||||||43
1752087570000|2025-07-09 18:59:30|||||||||72
1752087580000|2025-07-09 18:59:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|616
1752087590000|2025-07-09 18:59:50|||||||||190
1752087600000|2025-07-09 19:00:00|||||||||134
1752087610000|2025-07-09 19:00:10|||||||||155
1752087620000|2025-07-09 19:00:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|122
1752087630000|2025-07-09 19:00:30|||||||||1
1752087640000|2025-07-09 19:00:40|||||||||13
1752087650000|2025-07-09 19:00:50|||||||||2
1752087660000|2025-07-09 19:01:00|||||||||9
1752087670000|2025-07-09 19:01:10|||||||||11
1752087680000|2025-07-09 19:01:20|||||||||1
1752087690000|2025-07-09 19:01:30|||||||||8
1752087700000|2025-07-09 19:01:40|||||||||16
1752087710000|2025-07-09 19:01:50|||||||||9
1752087720000|2025-07-09 19:02:00|||||||||447
1752087730000|2025-07-09 19:02:10|||||||||10
1752087750000|2025-07-09 19:02:30|||||||||9
1752087760000|2025-07-09 19:02:40|||||||||8
1752087770000|2025-07-09 19:02:50|||||||||1
1752087780000|2025-07-09 19:03:00|||||||||14
1752087790000|2025-07-09 19:03:10|||||||||10
1752087800000|2025-07-09 19:03:20|||||||||1
1752087810000|2025-07-09 19:03:30|||||||||17
1752087820000|2025-07-09 19:03:40|||||||||9
1752087840000|2025-07-09 19:04:00|||||||||26
1752087850000|2025-07-09 19:04:10|||||||||8
1752087860000|2025-07-09 19:04:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|547
1752087870000|2025-07-09 19:04:30|||||||||36
1752087880000|2025-07-09 19:04:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|197
1752087890000|2025-07-09 19:04:50|||||||||1
1752087900000|2025-07-09 19:05:00|||||||||8
1752087910000|2025-07-09 19:05:10|||||||||8
1752087930000|2025-07-09 19:05:30|||||||||58
1752087940000|2025-07-09 19:05:40|||||||||8
1752087950000|2025-07-09 19:05:50|||||||||23
1752087960000|2025-07-09 19:06:00|||||||||29
1752087970000|2025-07-09 19:06:10|||||||||9
1752087980000|2025-07-09 19:06:20|||||||||2
1752087990000|2025-07-09 19:06:30|||||||||8
1752088000000|2025-07-09 19:06:40|||||||||8
1752088020000|2025-07-09 19:07:00|||||||||9
1752088030000|2025-07-09 19:07:10|||||||||9
1752088050000|2025-07-09 19:07:30|||||||||8
1752088060000|2025-07-09 19:07:40|||||||||10
1752088070000|2025-07-09 19:07:50|||||||||11
1752088080000|2025-07-09 19:08:00|||||||||8
1752088090000|2025-07-09 19:08:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1752088100000|2025-07-09 19:08:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|340
1752088110000|2025-07-09 19:08:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|60
1752088120000|2025-07-09 19:08:40|||||||||1
1752088140000|2025-07-09 19:09:00|||||||||8
1752088150000|2025-07-09 19:09:10|||||||||59
1752088160000|2025-07-09 19:09:20|||||||||1
1752088170000|2025-07-09 19:09:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|38
1752088180000|2025-07-09 19:09:40|||||||||18
1752088190000|2025-07-09 19:09:50|||||||||1
1752088200000|2025-07-09 19:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|668
1752088210000|2025-07-09 19:10:10|||||||||14
1752088220000|2025-07-09 19:10:20|||||||||4
1752088260000|2025-07-09 19:11:00|||||||||11
1752088270000|2025-07-09 19:11:10|||||||||216
1752088280000|2025-07-09 19:11:20|||||||||3
1752088290000|2025-07-09 19:11:30|||||||||98
1752088300000|2025-07-09 19:11:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|298
1752088310000|2025-07-09 19:11:50|||||||||5
1752088320000|2025-07-09 19:12:00|||||||||35
1752088330000|2025-07-09 19:12:10|||||||||121
1752088340000|2025-07-09 19:12:20|||||||||28
1752088350000|2025-07-09 19:12:30|||||||||166
1752088360000|2025-07-09 19:12:40|||||||||1
1752088390000|2025-07-09 19:13:10|||||||||2
1752088400000|2025-07-09 19:13:20|||||||||8
1752088410000|2025-07-09 19:13:30|||||||||106
1752088420000|2025-07-09 19:13:40|||||||||155
1752088440000|2025-07-09 19:14:00|||||||||409
1752088480000|2025-07-09 19:14:40|||||||||1
1752088490000|2025-07-09 19:14:50|||||||||6
1752088510000|2025-07-09 19:15:10|||||||||2
1752088530000|2025-07-09 19:15:30|||||||||3
1752088560000|2025-07-09 19:16:00|||||||||2
1752088570000|2025-07-09 19:16:10|||||||||2
1752088610000|2025-07-09 19:16:50|||||||||1
1752088630000|2025-07-09 19:17:10|||||||||2
1752088650000|2025-07-09 19:17:30|||||||||20
1752088720000|2025-07-09 19:18:40|||||||||1
1752088750000|2025-07-09 19:19:10|||||||||1
1752088780000|2025-07-09 19:19:40|||||||||68
1752088790000|2025-07-09 19:19:50|||||||||2
1752088800000|2025-07-09 19:20:00|||||||||179
1752088830000|2025-07-09 19:20:30|||||||||1
1752088850000|2025-07-09 19:20:50|||||||||1
1752088860000|2025-07-09 19:21:00|||||||||4
1752088870000|2025-07-09 19:21:10|||||||||11
1752088890000|2025-07-09 19:21:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|332
1752088900000|2025-07-09 19:21:40|||||||||9
1752088910000|2025-07-09 19:21:50|||||||||142
1752088920000|2025-07-09 19:22:00|||||||||107
1752088940000|2025-07-09 19:22:20|||||||||10
1752088950000|2025-07-09 19:22:30|||||||||3
1752088970000|2025-07-09 19:22:50|||||||||32
1752088980000|2025-07-09 19:23:00|||||||||14
1752089030000|2025-07-09 19:23:50|||||||||7
1752089050000|2025-07-09 19:24:10|||||||||53
1752089100000|2025-07-09 19:25:00|||||||||89
1752089110000|2025-07-09 19:25:10|||||||||2
1752089120000|2025-07-09 19:25:20|||||||||1
1752089130000|2025-07-09 19:25:30|||||||||3
1752089160000|2025-07-09 19:26:00|||||||||5
1752089170000|2025-07-09 19:26:10|||||||||2
1752089200000|2025-07-09 19:26:40|||||||||2
1752089240000|2025-07-09 19:27:20|||||||||3
1752089250000|2025-07-09 19:27:30|||||||||181
1752089260000|2025-07-09 19:27:40|||||||||3
1752089270000|2025-07-09 19:27:50|||||||||2
1752089280000|2025-07-09 19:28:00|||||||||6
1752089290000|2025-07-09 19:28:10|||||||||3
1752089300000|2025-07-09 19:28:20|||||||||4
1752089310000|2025-07-09 19:28:30|||||||||2
1752089320000|2025-07-09 19:28:40|||||||||2
1752089330000|2025-07-09 19:28:50|||||||||45
1752089340000|2025-07-09 19:29:00|||||||||3
1752089350000|2025-07-09 19:29:10|||||||||6
1752089370000|2025-07-09 19:29:30|||||||||1
1752089380000|2025-07-09 19:29:40|||||||||3
1752089400000|2025-07-09 19:30:00|||||||||1
1752089410000|2025-07-09 19:30:10|||||||||60
1752089430000|2025-07-09 19:30:30|||||||||2
1752089440000|2025-07-09 19:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|592
1752089450000|2025-07-09 19:30:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|42
1752089500000|2025-07-09 19:31:40|||||||||5
1752089510000|2025-07-09 19:31:50|||||||||6
1752089520000|2025-07-09 19:32:00|||||||||7
1752089530000|2025-07-09 19:32:10|||||||||6
1752089540000|2025-07-09 19:32:20|||||||||137
1752089550000|2025-07-09 19:32:30|||||||||2
1752089560000|2025-07-09 19:32:40|||||||||23
1752089570000|2025-07-09 19:32:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|264
1752089580000|2025-07-09 19:33:00|||||||||2
1752089590000|2025-07-09 19:33:10|||||||||2
1752089600000|2025-07-09 19:33:20|||||||||3
1752089610000|2025-07-09 19:33:30|||||||||64
1752089620000|2025-07-09 19:33:40|||||||||4
1752089630000|2025-07-09 19:33:50|||||||||4
1752089640000|2025-07-09 19:34:00|||||||||36
1752089650000|2025-07-09 19:34:10|||||||||4
1752089660000|2025-07-09 19:34:20|||||||||12
1752089670000|2025-07-09 19:34:30|||||||||3
1752089680000|2025-07-09 19:34:40|||||||||10
1752089690000|2025-07-09 19:34:50|||||||||2
1752089700000|2025-07-09 19:35:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|348
1752089710000|2025-07-09 19:35:10|||||||||5
1752089720000|2025-07-09 19:35:20|||||||||4
1752089730000|2025-07-09 19:35:30|||||||||3
1752089740000|2025-07-09 19:35:40|||||||||4
1752089750000|2025-07-09 19:35:50|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|248
1752089760000|2025-07-09 19:36:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1752089770000|2025-07-09 19:36:10|||||||||1
1752089780000|2025-07-09 19:36:20|||||||||1
1752089790000|2025-07-09 19:36:30|||||||||5
1752089800000|2025-07-09 19:36:40|||||||||5
1752089810000|2025-07-09 19:36:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|183
1752089840000|2025-07-09 19:37:20|||||||||18
1752089870000|2025-07-09 19:37:50|||||||||12
1752089890000|2025-07-09 19:38:10|||||||||4
1752089900000|2025-07-09 19:38:20|||||||||40
1752089910000|2025-07-09 19:38:30|||||||||18
1752089930000|2025-07-09 19:38:50|||||||||9
1752089940000|2025-07-09 19:39:00|||||||||4
1752089950000|2025-07-09 19:39:10|||||||||11
1752089970000|2025-07-09 19:39:30|||||||||3
1752089980000|2025-07-09 19:39:40|||||||||19
1752089990000|2025-07-09 19:39:50|||||||||2
1752090000000|2025-07-09 19:40:00|||||||||37
1752090030000|2025-07-09 19:40:30|||||||||63
1752090070000|2025-07-09 19:41:10|||||||||2
1752090090000|2025-07-09 19:41:30|||||||||1
1752090100000|2025-07-09 19:41:40|||||||||1
1752090110000|2025-07-09 19:41:50|||||||||2
1752090130000|2025-07-09 19:42:10|||||||||2
1752090140000|2025-07-09 19:42:20|||||||||3
1752090150000|2025-07-09 19:42:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|178
1752090160000|2025-07-09 19:42:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|43
1752090170000|2025-07-09 19:42:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|198
1752090180000|2025-07-09 19:43:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|40
1752090190000|2025-07-09 19:43:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|77
1752090230000|2025-07-09 19:43:50|||||||||1
1752090240000|2025-07-09 19:44:00|||||||||10
1752090280000|2025-07-09 19:44:40|||||||||1
1752090290000|2025-07-09 19:44:50|||||||||1
1752090330000|2025-07-09 19:45:30|||||||||1
1752090340000|2025-07-09 19:45:40|||||||||9
1752090360000|2025-07-09 19:46:00|||||||||5
1752090380000|2025-07-09 19:46:20|||||||||18
1752090400000|2025-07-09 19:46:40|||||||||1
1752090420000|2025-07-09 19:47:00|||||||||2
1752090430000|2025-07-09 19:47:10|||||||||1
1752090450000|2025-07-09 19:47:30|||||||||20
1752090470000|2025-07-09 19:47:50|||||||||204
1752090480000|2025-07-09 19:48:00|||||||||2
1752090510000|2025-07-09 19:48:30|||||||||22
1752090520000|2025-07-09 19:48:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1752090540000|2025-07-09 19:49:00|||||||||1
1752090550000|2025-07-09 19:49:10|||||||||2
1752090570000|2025-07-09 19:49:30|||||||||1
1752090580000|2025-07-09 19:49:40|||||||||1
1752090590000|2025-07-09 19:49:50|||||||||1
1752090610000|2025-07-09 19:50:10|||||||||9
1752090640000|2025-07-09 19:50:40|||||||||1
1752090650000|2025-07-09 19:50:50|||||||||3
1752090660000|2025-07-09 19:51:00|||||||||500
1752090670000|2025-07-09 19:51:10|||||||||86
1752090690000|2025-07-09 19:51:30|||||||||1
1752090700000|2025-07-09 19:51:40|||||||||3
1752090720000|2025-07-09 19:52:00|||||||||2
1752090730000|2025-07-09 19:52:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|580
1752090740000|2025-07-09 19:52:20|||||||||2
1752090750000|2025-07-09 19:52:30|||||||||2
1752090760000|2025-07-09 19:52:40|||||||||101
1752090780000|2025-07-09 19:53:00|||||||||1
1752090800000|2025-07-09 19:53:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|271
1752090810000|2025-07-09 19:53:30|||||||||2
1752090820000|2025-07-09 19:53:40|||||||||1
1752090830000|2025-07-09 19:53:50|||||||||2
1752090860000|2025-07-09 19:54:20|||||||||58
1752090880000|2025-07-09 19:54:40|||||||||57
1752090890000|2025-07-09 19:54:50|||||||||16
1752090900000|2025-07-09 19:55:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|110
1752090910000|2025-07-09 19:55:10|||||||||1
1752090920000|2025-07-09 19:55:20|||||||||2
1752090930000|2025-07-09 19:55:30|||||||||254
1752090950000|2025-07-09 19:55:50|||||||||1
1752090960000|2025-07-09 19:56:00|||||||||3
1752090970000|2025-07-09 19:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|378
1752090990000|2025-07-09 19:56:30|||||||||9
1752091000000|2025-07-09 19:56:40|||||||||2
1752091010000|2025-07-09 19:56:50|||||||||1
1752091020000|2025-07-09 19:57:00|||||||||3
1752091040000|2025-07-09 19:57:20|||||||||2
1752091050000|2025-07-09 19:57:30|||||||||14
1752091060000|2025-07-09 19:57:40|||||||||2
1752091070000|2025-07-09 19:57:50|||||||||10
1752091080000|2025-07-09 19:58:00|||||||||28
1752091090000|2025-07-09 19:58:10|||||||||2
1752091100000|2025-07-09 19:58:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1752091110000|2025-07-09 19:58:30|||||||||152
1752091120000|2025-07-09 19:58:40|||||||||4
1752091130000|2025-07-09 19:58:50|||||||||2
1752091140000|2025-07-09 19:59:00|||||||||45
1752091150000|2025-07-09 19:59:10|||||||||37
1752091160000|2025-07-09 19:59:20|||||||||38
1752091170000|2025-07-09 19:59:30|||||||||68
1752091180000|2025-07-09 19:59:40|||||||||188
1752091190000|2025-07-09 19:59:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|198
1752091200000|2025-07-09 20:00:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|130
1752091210000|2025-07-09 20:00:10|||||||||22
1752091220000|2025-07-09 20:00:20|||||||||40
1752091230000|2025-07-09 20:00:30|||||||||79
1752091240000|2025-07-09 20:00:40|||||||||22
1752091250000|2025-07-09 20:00:50|||||||||8
1752091260000|2025-07-09 20:01:00|||||||||5
1752091270000|2025-07-09 20:01:10|||||||||13
1752091280000|2025-07-09 20:01:20|||||||||18
1752091290000|2025-07-09 20:01:30|||||||||2
1752091300000|2025-07-09 20:01:40|||||||||2
1752091320000|2025-07-09 20:02:00|||||||||2
1752091340000|2025-07-09 20:02:20|||||||||4
1752091350000|2025-07-09 20:02:30|||||||||77
1752091360000|2025-07-09 20:02:40|||||||||15
1752091380000|2025-07-09 20:03:00|||||||||145
1752091390000|2025-07-09 20:03:10|||||||||102
1752091400000|2025-07-09 20:03:20|||||||||6
1752091430000|2025-07-09 20:03:50|||||||||4
1752091440000|2025-07-09 20:04:00|||||||||1
1752091460000|2025-07-09 20:04:20|||||||||2
1752091480000|2025-07-09 20:04:40|||||||||10
1752091490000|2025-07-09 20:04:50|||||||||5
1752091500000|2025-07-09 20:05:00|||||||||7
1752091520000|2025-07-09 20:05:20|||||||||2
1752091540000|2025-07-09 20:05:40|||||||||13
1752091560000|2025-07-09 20:06:00|||||||||3
1752091580000|2025-07-09 20:06:20|||||||||221
1752091620000|2025-07-09 20:07:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1752091630000|2025-07-09 20:07:10|||||||||10
1752091690000|2025-07-09 20:08:10|||||||||1
1752091710000|2025-07-09 20:08:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|63
1752091750000|2025-07-09 20:09:10|||||||||32
1752091760000|2025-07-09 20:09:20|||||||||66
1752091770000|2025-07-09 20:09:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1752091790000|2025-07-09 20:09:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|70
1752091800000|2025-07-09 20:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752091810000|2025-07-09 20:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1752091830000|2025-07-09 20:10:30|||||||||116
1752091890000|2025-07-09 20:11:30|||||||||5
1752091910000|2025-07-09 20:11:50|||||||||8
1752091930000|2025-07-09 20:12:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|162
1752091960000|2025-07-09 20:12:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|232
1752091990000|2025-07-09 20:13:10|||||||||7
1752092010000|2025-07-09 20:13:30|||||||||1
1752092090000|2025-07-09 20:14:50|||||||||17
1752092110000|2025-07-09 20:15:10|||||||||31
1752092120000|2025-07-09 20:15:20|||||||||20
1752092130000|2025-07-09 20:15:30|||||||||1
1752092160000|2025-07-09 20:16:00|||||||||118
1752092170000|2025-07-09 20:16:10|||||||||19
1752092210000|2025-07-09 20:16:50|||||||||5
1752092250000|2025-07-09 20:17:30|||||||||8
1752092270000|2025-07-09 20:17:50|||||||||3
1752092310000|2025-07-09 20:18:30|||||||||29
1752092320000|2025-07-09 20:18:40|||||||||2
1752092330000|2025-07-09 20:18:50|||||||||2
1752092360000|2025-07-09 20:19:20|||||||||514
1752092370000|2025-07-09 20:19:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|522
1752092380000|2025-07-09 20:19:40|||||||||15
1752092400000|2025-07-09 20:20:00|||||||||2
1752092410000|2025-07-09 20:20:10|||||||||1
1752092420000|2025-07-09 20:20:20|||||||||48
1752092430000|2025-07-09 20:20:30|||||||||6
1752092460000|2025-07-09 20:21:00|||||||||2
1752092470000|2025-07-09 20:21:10|||||||||27
1752092480000|2025-07-09 20:21:20|||||||||9
1752092510000|2025-07-09 20:21:50|||||||||39
1752092560000|2025-07-09 20:22:40|||||||||66
1752092570000|2025-07-09 20:22:50|||||||||267
1752092580000|2025-07-09 20:23:00|||||||||40
1752092610000|2025-07-09 20:23:30|||||||||63
1752092630000|2025-07-09 20:23:50|||||||||28
1752092760000|2025-07-09 20:26:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1752092770000|2025-07-09 20:26:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|171
1752092780000|2025-07-09 20:26:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|209
1752092790000|2025-07-09 20:26:30|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|45
1752092800000|2025-07-09 20:26:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1752092810000|2025-07-09 20:26:50|||||||||105
1752092820000|2025-07-09 20:27:00|||||||||31
1752092940000|2025-07-09 20:29:00|||||||||17
1752092970000|2025-07-09 20:29:30|||||||||2
1752092990000|2025-07-09 20:29:50|||||||||14
1752093000000|2025-07-09 20:30:00|||||||||2
1752093010000|2025-07-09 20:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|183
1752093030000|2025-07-09 20:30:30|||||||||130
1752093040000|2025-07-09 20:30:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|23
1752093070000|2025-07-09 20:31:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|103
1752093080000|2025-07-09 20:31:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|43
1752093100000|2025-07-09 20:31:40|||||||||1
1752093210000|2025-07-09 20:33:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|16
1752093230000|2025-07-09 20:33:50|||||||||108
1752093380000|2025-07-09 20:36:20|||||||||8
1752093390000|2025-07-09 20:36:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|468
1752093410000|2025-07-09 20:36:50|||||||||12
1752093450000|2025-07-09 20:37:30|||||||||45
1752093470000|2025-07-09 20:37:50|||||||||108
1752093480000|2025-07-09 20:38:00|||||||||1
1752093500000|2025-07-09 20:38:20|||||||||1
1752093510000|2025-07-09 20:38:30|||||||||7
1752093540000|2025-07-09 20:39:00|||||||||48
1752093550000|2025-07-09 20:39:10|||||||||1
1752093560000|2025-07-09 20:39:20|||||||||1
1752093570000|2025-07-09 20:39:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|100
1752093580000|2025-07-09 20:39:40|||||||||5
1752093630000|2025-07-09 20:40:30|||||||||1
1752093640000|2025-07-09 20:40:40|||||||||1
1752093680000|2025-07-09 20:41:20|||||||||1
1752093710000|2025-07-09 20:41:50|||||||||2
1752093720000|2025-07-09 20:42:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1752093740000|2025-07-09 20:42:20|||||||||233
1752093750000|2025-07-09 20:42:30|||||||||2
1752093760000|2025-07-09 20:42:40|||||||||8
1752093770000|2025-07-09 20:42:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1752093780000|2025-07-09 20:43:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|70
1752093800000|2025-07-09 20:43:20|||||||||1
1752093820000|2025-07-09 20:43:40|||||||||1
1752093860000|2025-07-09 20:44:20|||||||||1
1752093870000|2025-07-09 20:44:30|||||||||75
1752093880000|2025-07-09 20:44:40|||||||||3
1752093890000|2025-07-09 20:44:50|||||||||7
1752093900000|2025-07-09 20:45:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|104
1752093910000|2025-07-09 20:45:10|||||||||40
1752093930000|2025-07-09 20:45:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|243
1752093960000|2025-07-09 20:46:00|||||||||5
1752093970000|2025-07-09 20:46:10|||||||||2
1752094000000|2025-07-09 20:46:40|||||||||5
1752094020000|2025-07-09 20:47:00|||||||||10
1752094030000|2025-07-09 20:47:10|||||||||1
1752094040000|2025-07-09 20:47:20|||||||||4
1752094050000|2025-07-09 20:47:30|||||||||219
1752094060000|2025-07-09 20:47:40|||||||||11
1752094080000|2025-07-09 20:48:00|||||||||35
1752094100000|2025-07-09 20:48:20|||||||||11
1752094130000|2025-07-09 20:48:50|||||||||4
1752094140000|2025-07-09 20:49:00|||||||||12
1752094160000|2025-07-09 20:49:20|||||||||290
1752094180000|2025-07-09 20:49:40|||||||||5
1752094200000|2025-07-09 20:50:00|||||||||71
1752094280000|2025-07-09 20:51:20|||||||||21
1752094330000|2025-07-09 20:52:10|||||||||3
1752094360000|2025-07-09 20:52:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1752094380000|2025-07-09 20:53:00|||||||||2
1752094400000|2025-07-09 20:53:20|||||||||11
1752094410000|2025-07-09 20:53:30|||||||||1
1752094420000|2025-07-09 20:53:40|||||||||3
1752094450000|2025-07-09 20:54:10|||||||||3
1752094460000|2025-07-09 20:54:20|||||||||79
1752094480000|2025-07-09 20:54:40|||||||||1
1752094490000|2025-07-09 20:54:50|||||||||1
1752094520000|2025-07-09 20:55:20|||||||||11
1752094530000|2025-07-09 20:55:30|||||||||22
1752094560000|2025-07-09 20:56:00|||||||||22
1752094580000|2025-07-09 20:56:20|||||||||1
1752094590000|2025-07-09 20:56:30|||||||||1
1752094600000|2025-07-09 20:56:40|||||||||2
1752094610000|2025-07-09 20:56:50|||||||||106
1752094620000|2025-07-09 20:57:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|193
1752094640000|2025-07-09 20:57:20|||||||||67
1752094650000|2025-07-09 20:57:30|||||||||5
1752094660000|2025-07-09 20:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|78
1752094670000|2025-07-09 20:57:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1752094680000|2025-07-09 20:58:00|||||||||176
1752094700000|2025-07-09 20:58:20|||||||||47
1752094720000|2025-07-09 20:58:40|||||||||78
1752094730000|2025-07-09 20:58:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|95
1752094740000|2025-07-09 20:59:00|||||||||7
1752094750000|2025-07-09 20:59:10|||||||||5
1752094760000|2025-07-09 20:59:20|||||||||38
1752094780000|2025-07-09 20:59:40|||||||||30
1752094790000|2025-07-09 20:59:50|||||||||55
1752098400000|2025-07-09 22:00:00|||||||||9
1752098410000|2025-07-09 22:00:10|||||||||12
1752098420000|2025-07-09 22:00:20|||||||||2
1752098430000|2025-07-09 22:00:30|||||||||1
1752098440000|2025-07-09 22:00:40|||||||||33
1752098450000|2025-07-09 22:00:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1752098470000|2025-07-09 22:01:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|81
1752098480000|2025-07-09 22:01:20|||||||||2
1752098490000|2025-07-09 22:01:30|||||||||1
1752098500000|2025-07-09 22:01:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1752098570000|2025-07-09 22:02:50|||||||||1
1752098580000|2025-07-09 22:03:00|||||||||1
1752098630000|2025-07-09 22:03:50|||||||||3
1752098670000|2025-07-09 22:04:30|||||||||11
1752098720000|2025-07-09 22:05:20|||||||||1
1752098860000|2025-07-09 22:07:40|||||||||1
1752098930000|2025-07-09 22:08:50|||||||||11
1752098980000|2025-07-09 22:09:40|||||||||11
1752099320000|2025-07-09 22:15:20|||||||||1
1752099370000|2025-07-09 22:16:10|||||||||1
1752099380000|2025-07-09 22:16:20|||||||||2
1752099680000|2025-07-09 22:21:20|||||||||75
1752099830000|2025-07-09 22:23:50|||||||||43
1752099840000|2025-07-09 22:24:00|||||||||1
1752099940000|2025-07-09 22:25:40|||||||||1
1752100060000|2025-07-09 22:27:40|||||||||1
1752100140000|2025-07-09 22:29:00|||||||||4
1752100160000|2025-07-09 22:29:20|||||||||8
1752100440000|2025-07-09 22:34:00|||||||||1
1752100700000|2025-07-09 22:38:20|||||||||2
1752100770000|2025-07-09 22:39:30|||||||||7
1752100780000|2025-07-09 22:39:40|||||||||2
1752101030000|2025-07-09 22:43:50|||||||||3
1752101040000|2025-07-09 22:44:00|||||||||10
1752101070000|2025-07-09 22:44:30|||||||||1
1752101100000|2025-07-09 22:45:00|||||||||12
1752101170000|2025-07-09 22:46:10|||||||||1
1752101350000|2025-07-09 22:49:10|||||||||2
1752101480000|2025-07-09 22:51:20|||||||||4
1752101500000|2025-07-09 22:51:40|||||||||2
1752101600000|2025-07-09 22:53:20|||||||||1
1752101660000|2025-07-09 22:54:20|||||||||1
1752101810000|2025-07-09 22:56:50|||||||||15
1752101860000|2025-07-09 22:57:40|||||||||10
1752101930000|2025-07-09 22:58:50|||||||||1
1752102010000|2025-07-09 23:00:10|||||||||1
1752102090000|2025-07-09 23:01:30|||||||||1
1752102130000|2025-07-09 23:02:10|||||||||3
1752102220000|2025-07-09 23:03:40|||||||||1
1752102230000|2025-07-09 23:03:50|||||||||1
1752102390000|2025-07-09 23:06:30|||||||||1
1752102620000|2025-07-09 23:10:20|||||||||1
1752102890000|2025-07-09 23:14:50|||||||||1
1752102970000|2025-07-09 23:16:10|||||||||1
1752103000000|2025-07-09 23:16:40|||||||||1
1752103030000|2025-07-09 23:17:10|||||||||1
1752103070000|2025-07-09 23:17:50|||||||||71
1752103090000|2025-07-09 23:18:10|||||||||1
1752103150000|2025-07-09 23:19:10|||||||||1
1752103170000|2025-07-09 23:19:30|||||||||1
1752103210000|2025-07-09 23:20:10|||||||||1
1752103280000|2025-07-09 23:21:20|||||||||1
1752103330000|2025-07-09 23:22:10|||||||||2
1752103400000|2025-07-09 23:23:20|||||||||2
1752103510000|2025-07-09 23:25:10|||||||||1
1752103520000|2025-07-09 23:25:20|||||||||2
1752103640000|2025-07-09 23:27:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1752103650000|2025-07-09 23:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1752103660000|2025-07-09 23:27:40|||||||||1
1752103830000|2025-07-09 23:30:30|||||||||1
1752103910000|2025-07-09 23:31:50|||||||||1
1752103930000|2025-07-09 23:32:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1752103940000|2025-07-09 23:32:20|||||||||7
1752103950000|2025-07-09 23:32:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|94
1752104270000|2025-07-09 23:37:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|105
1752104290000|2025-07-09 23:38:10|||||||||15
1752104330000|2025-07-09 23:38:50|||||||||1
1752104340000|2025-07-09 23:39:00|||||||||1
1752104350000|2025-07-09 23:39:10|||||||||2
1752104380000|2025-07-09 23:39:40|||||||||1
1752104420000|2025-07-09 23:40:20|||||||||48
1752104440000|2025-07-09 23:40:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|70
1752104500000|2025-07-09 23:41:40|||||||||15
1752104510000|2025-07-09 23:41:50|||||||||1
1752104530000|2025-07-09 23:42:10|||||||||1
1752104590000|2025-07-09 23:43:10|||||||||1
1752104690000|2025-07-09 23:44:50|||||||||3
1752104710000|2025-07-09 23:45:10|||||||||1
1752104760000|2025-07-09 23:46:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1752104920000|2025-07-09 23:48:40|||||||||10
1752105020000|2025-07-09 23:50:20|||||||||1
1752105090000|2025-07-09 23:51:30|||||||||2
1752105100000|2025-07-09 23:51:40|||||||||1
1752105550000|2025-07-09 23:59:10|||||||||6
1752105570000|2025-07-09 23:59:30|||||||||6
1752105610000|2025-07-10 00:00:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|55
1752105620000|2025-07-10 00:00:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1752105650000|2025-07-10 00:00:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752105660000|2025-07-10 00:01:00|||||||||4
1752105670000|2025-07-10 00:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1752105680000|2025-07-10 00:01:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|18
1752105690000|2025-07-10 00:01:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|1
1752105710000|2025-07-10 00:01:50|||||||||1
1752105720000|2025-07-10 00:02:00|||||||||1
1752105730000|2025-07-10 00:02:10|||||||||2
1752105750000|2025-07-10 00:02:30|||||||||16
1752105780000|2025-07-10 00:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1752105790000|2025-07-10 00:03:10|||||||||8
1752105810000|2025-07-10 00:03:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1752105850000|2025-07-10 00:04:10|||||||||1
1752105870000|2025-07-10 00:04:30|||||||||2
1752105880000|2025-07-10 00:04:40|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|71
1752105890000|2025-07-10 00:04:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|10
1752105920000|2025-07-10 00:05:20|||||||||11
1752105970000|2025-07-10 00:06:10|||||||||1
1752106030000|2025-07-10 00:07:10|||||||||1
1752106080000|2025-07-10 00:08:00|||||||||1
1752106130000|2025-07-10 00:08:50|||||||||1
1752106140000|2025-07-10 00:09:00|||||||||1
1752106150000|2025-07-10 00:09:10|||||||||2
1752106270000|2025-07-10 00:11:10|||||||||1
1752106330000|2025-07-10 00:12:10|||||||||1
1752106390000|2025-07-10 00:13:10|||||||||1
1752106420000|2025-07-10 00:13:40|||||||||1
1752106490000|2025-07-10 00:14:50|||||||||25
1752106500000|2025-07-10 00:15:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|13
1752106510000|2025-07-10 00:15:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1752106560000|2025-07-10 00:16:00|||||||||1
1752106650000|2025-07-10 00:17:30|||||||||30
1752106700000|2025-07-10 00:18:20|||||||||1
1752106740000|2025-07-10 00:19:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|147
1752106820000|2025-07-10 00:20:20|||||||||1
1752106840000|2025-07-10 00:20:40|||||||||1
1752106930000|2025-07-10 00:22:10|||||||||1
1752106990000|2025-07-10 00:23:10|||||||||3
1752107010000|2025-07-10 00:23:30|||||||||1
1752107040000|2025-07-10 00:24:00|||||||||1
1752107050000|2025-07-10 00:24:10|||||||||1
1752107120000|2025-07-10 00:25:20|||||||||1
1752107170000|2025-07-10 00:26:10|||||||||1
1752107210000|2025-07-10 00:26:50|||||||||2
1752107250000|2025-07-10 00:27:30|||||||||101
1752107290000|2025-07-10 00:28:10|||||||||2
1752107320000|2025-07-10 00:28:40|||||||||92
1752107330000|2025-07-10 00:28:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752107350000|2025-07-10 00:29:10|||||||||1
1752107380000|2025-07-10 00:29:40|||||||||1
1752107390000|2025-07-10 00:29:50|||||||||50
1752107410000|2025-07-10 00:30:10|||||||||1
1752107420000|2025-07-10 00:30:20|||||||||6
1752107500000|2025-07-10 00:31:40|||||||||1
1752107530000|2025-07-10 00:32:10|||||||||1
1752107560000|2025-07-10 00:32:40|||||||||1
1752107570000|2025-07-10 00:32:50|||||||||1
1752107680000|2025-07-10 00:34:40|||||||||91
1752107690000|2025-07-10 00:34:50|||||||||2
1752107700000|2025-07-10 00:35:00|||||||||5
1752107710000|2025-07-10 00:35:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|0
1752107720000|2025-07-10 00:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1752107750000|2025-07-10 00:35:50|||||||||1
1752107840000|2025-07-10 00:37:20|||||||||1
1752107900000|2025-07-10 00:38:20|||||||||1
1752107910000|2025-07-10 00:38:30|||||||||1
1752107920000|2025-07-10 00:38:40|||||||||1
1752108060000|2025-07-10 00:41:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|30
1752108090000|2025-07-10 00:41:30|||||||||6
1752108190000|2025-07-10 00:43:10|||||||||5
1752108340000|2025-07-10 00:45:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|72
1752108470000|2025-07-10 00:47:50|||||||||1
1752108600000|2025-07-10 00:50:00|||||||||1
1752108710000|2025-07-10 00:51:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1752108720000|2025-07-10 00:52:00|||||||||5
1752108750000|2025-07-10 00:52:30|||||||||59
1752108760000|2025-07-10 00:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1752108900000|2025-07-10 00:55:00|||||||||6
1752109130000|2025-07-10 00:58:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|91
1752109140000|2025-07-10 00:59:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1752109150000|2025-07-10 00:59:10|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|23
1752109160000|2025-07-10 00:59:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1752109240000|2025-07-10 01:00:40|||||||||23
1752109260000|2025-07-10 01:01:00|||||||||1
1752109280000|2025-07-10 01:01:20|||||||||1
1752109290000|2025-07-10 01:01:30|||||||||1
1752109320000|2025-07-10 01:02:00|||||||||1
1752109400000|2025-07-10 01:03:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1752109420000|2025-07-10 01:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1752109440000|2025-07-10 01:04:00|||||||||5
1752109480000|2025-07-10 01:04:40|||||||||8
1752109510000|2025-07-10 01:05:10|||||||||4
1752109530000|2025-07-10 01:05:30|||||||||1
1752109570000|2025-07-10 01:06:10|||||||||4
1752109620000|2025-07-10 01:07:00|||||||||1
1752109750000|2025-07-10 01:09:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|693
1752109760000|2025-07-10 01:09:20|||||||||15
1752109780000|2025-07-10 01:09:40|||||||||2
1752109790000|2025-07-10 01:09:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|119
1752109830000|2025-07-10 01:10:30|||||||||4
1752109850000|2025-07-10 01:10:50|||||||||11
1752109860000|2025-07-10 01:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|89
1752109870000|2025-07-10 01:11:10|||||||||1
1752109880000|2025-07-10 01:11:20|||||||||31
1752109890000|2025-07-10 01:11:30|||||||||49
1752109900000|2025-07-10 01:11:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|42
1752109910000|2025-07-10 01:11:50|||||||||35
1752109920000|2025-07-10 01:12:00|||||||||54
1752109940000|2025-07-10 01:12:20|||||||||53
1752109950000|2025-07-10 01:12:30|||||||||60
1752109970000|2025-07-10 01:12:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|94
1752109980000|2025-07-10 01:13:00|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|93
1752109990000|2025-07-10 01:13:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|36
1752110000000|2025-07-10 01:13:20|||||||||76
1752110010000|2025-07-10 01:13:30|||||||||53
1752110030000|2025-07-10 01:13:50|||||||||54
1752110040000|2025-07-10 01:14:00|||||||||45
1752110050000|2025-07-10 01:14:10|||||||||21
1752110060000|2025-07-10 01:14:20|||||||||37
1752110070000|2025-07-10 01:14:30|||||||||42
1752110080000|2025-07-10 01:14:40|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|211
1752110090000|2025-07-10 01:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1752110100000|2025-07-10 01:15:00|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|51
1752110110000|2025-07-10 01:15:10|||||||||16
1752110120000|2025-07-10 01:15:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|13
1752110150000|2025-07-10 01:15:50|||||||||5
1752110170000|2025-07-10 01:16:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|55
1752110190000|2025-07-10 01:16:30|||||||||50
1752110270000|2025-07-10 01:17:50|||||||||100
1752110300000|2025-07-10 01:18:20|||||||||2
1752110320000|2025-07-10 01:18:40|||||||||2
1752110330000|2025-07-10 01:18:50|||||||||5
1752110370000|2025-07-10 01:19:30|||||||||2
1752110400000|2025-07-10 01:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1752110410000|2025-07-10 01:20:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|62
1752110460000|2025-07-10 01:21:00|||||||||1
1752110550000|2025-07-10 01:22:30|||||||||2
1752110580000|2025-07-10 01:23:00|||||||||2
1752110690000|2025-07-10 01:24:50|||||||||50
1752110710000|2025-07-10 01:25:10|||||||||54
1752110720000|2025-07-10 01:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|185
1752110730000|2025-07-10 01:25:30|||||||||540
1752110740000|2025-07-10 01:25:40|||||||||1
1752110750000|2025-07-10 01:25:50|||||||||11
1752110770000|2025-07-10 01:26:10|||||||||84
1752110780000|2025-07-10 01:26:20|||||||||79
1752110800000|2025-07-10 01:26:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|445
1752110810000|2025-07-10 01:26:50|||||||||12
1752110820000|2025-07-10 01:27:00|||||||||3
1752110830000|2025-07-10 01:27:10|||||||||2
1752110840000|2025-07-10 01:27:20|||||||||1
1752110850000|2025-07-10 01:27:30|||||||||5
1752110860000|2025-07-10 01:27:40|||||||||2
1752110870000|2025-07-10 01:27:50|||||||||2
1752110880000|2025-07-10 01:28:00|||||||||25
1752110890000|2025-07-10 01:28:10|||||||||4
1752110900000|2025-07-10 01:28:20|||||||||1
1752110910000|2025-07-10 01:28:30|||||||||7
1752110920000|2025-07-10 01:28:40|||||||||4
1752110930000|2025-07-10 01:28:50|||||||||2
1752110940000|2025-07-10 01:29:00|||||||||5
1752110950000|2025-07-10 01:29:10|||||||||3
1752110960000|2025-07-10 01:29:20|||||||||2
1752110970000|2025-07-10 01:29:30|||||||||2
1752110980000|2025-07-10 01:29:40|||||||||3
1752110990000|2025-07-10 01:29:50|||||||||4
1752111000000|2025-07-10 01:30:00|||||||||4
1752111010000|2025-07-10 01:30:10|||||||||2
1752111020000|2025-07-10 01:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|68
1752111030000|2025-07-10 01:30:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|69
1752111040000|2025-07-10 01:30:40|||||||||1
1752111060000|2025-07-10 01:31:00|||||||||13
1752111070000|2025-07-10 01:31:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|44
1752111080000|2025-07-10 01:31:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|2
1752111090000|2025-07-10 01:31:30|||||||||13
1752111100000|2025-07-10 01:31:40|||||||||2
1752111120000|2025-07-10 01:32:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|13
1752111130000|2025-07-10 01:32:10|||||||||2
1752111140000|2025-07-10 01:32:20|||||||||1
1752111160000|2025-07-10 01:32:40|||||||||1
1752111170000|2025-07-10 01:32:50|||||||||2
1752111180000|2025-07-10 01:33:00|||||||||2
1752111190000|2025-07-10 01:33:10|||||||||2
1752111200000|2025-07-10 01:33:20|||||||||3
1752111210000|2025-07-10 01:33:30|||||||||2
1752111220000|2025-07-10 01:33:40|||||||||1
1752111230000|2025-07-10 01:33:50|||||||||2
1752111240000|2025-07-10 01:34:00|||||||||4
1752111250000|2025-07-10 01:34:10|||||||||2
1752111260000|2025-07-10 01:34:20|||||||||2
1752111270000|2025-07-10 01:34:30|||||||||2
1752111280000|2025-07-10 01:34:40|||||||||2
1752111290000|2025-07-10 01:34:50|||||||||1
1752111300000|2025-07-10 01:35:00|||||||||2
1752111310000|2025-07-10 01:35:10|||||||||2
1752111320000|2025-07-10 01:35:20|||||||||2
1752111330000|2025-07-10 01:35:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1752111340000|2025-07-10 01:35:40|||||||||2
1752111350000|2025-07-10 01:35:50|||||||||2
1752111360000|2025-07-10 01:36:00|||||||||3
1752111370000|2025-07-10 01:36:10|||||||||2
1752111380000|2025-07-10 01:36:20|||||||||2
1752111390000|2025-07-10 01:36:30|||||||||2
1752111400000|2025-07-10 01:36:40|||||||||2
1752111410000|2025-07-10 01:36:50|||||||||2
1752111420000|2025-07-10 01:37:00|||||||||3
1752111430000|2025-07-10 01:37:10|||||||||2
1752111440000|2025-07-10 01:37:20|||||||||2
1752111450000|2025-07-10 01:37:30|||||||||2
1752111460000|2025-07-10 01:37:40|||||||||2
1752111470000|2025-07-10 01:37:50|||||||||2
1752111480000|2025-07-10 01:38:00|||||||||2
1752111490000|2025-07-10 01:38:10|||||||||2
1752111500000|2025-07-10 01:38:20|||||||||4
1752111510000|2025-07-10 01:38:30|||||||||2
1752111520000|2025-07-10 01:38:40|||||||||2
1752111530000|2025-07-10 01:38:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|31
1752111540000|2025-07-10 01:39:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1752111580000|2025-07-10 01:39:40|||||||||1
1752111590000|2025-07-10 01:39:50|||||||||7
1752111600000|2025-07-10 01:40:00|||||||||2
1752111610000|2025-07-10 01:40:10|||||||||1
1752111630000|2025-07-10 01:40:30|||||||||3
1752111640000|2025-07-10 01:40:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|112
1752111690000|2025-07-10 01:41:30|||||||||1
1752111860000|2025-07-10 01:44:20|||||||||1
1752111920000|2025-07-10 01:45:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|77
1752111950000|2025-07-10 01:45:50|||||||||2
1752111960000|2025-07-10 01:46:00|||||||||6
1752111980000|2025-07-10 01:46:20|||||||||1
1752111990000|2025-07-10 01:46:30|||||||||31
1752112000000|2025-07-10 01:46:40|||||||||10
1752112050000|2025-07-10 01:47:30|||||||||1
1752112060000|2025-07-10 01:47:40|||||||||1
1752112100000|2025-07-10 01:48:20|||||||||1
1752112300000|2025-07-10 01:51:40|||||||||1
1752112390000|2025-07-10 01:53:10|||||||||3
1752112510000|2025-07-10 01:55:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|370
1752112560000|2025-07-10 01:56:00|||||||||6
1752112570000|2025-07-10 01:56:10|||||||||2
1752112580000|2025-07-10 01:56:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1752112590000|2025-07-10 01:56:30|||||||||8
1752112600000|2025-07-10 01:56:40|||||||||21
1752112610000|2025-07-10 01:56:50|||||||||109
1752112630000|2025-07-10 01:57:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|190
1752112640000|2025-07-10 01:57:20|||||||||2
1752112650000|2025-07-10 01:57:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1752112690000|2025-07-10 01:58:10|||||||||5
1752112700000|2025-07-10 01:58:20|||||||||80
1752112750000|2025-07-10 01:59:10|||||||||30
1752112770000|2025-07-10 01:59:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1752112780000|2025-07-10 01:59:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1752112810000|2025-07-10 02:00:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1752112850000|2025-07-10 02:00:50|||||||||100
1752112860000|2025-07-10 02:01:00|||||||||1
1752112870000|2025-07-10 02:01:10|||||||||8
1752112890000|2025-07-10 02:01:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|99
1752112900000|2025-07-10 02:01:40|||||||||2
1752112990000|2025-07-10 02:03:10|||||||||1
1752113010000|2025-07-10 02:03:30|||||||||1
1752113020000|2025-07-10 02:03:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1752113090000|2025-07-10 02:04:50|||||||||10
1752113210000|2025-07-10 02:06:50|||||||||4
1752113220000|2025-07-10 02:07:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1752113230000|2025-07-10 02:07:10|||||||||5
1752113270000|2025-07-10 02:07:50|||||||||4
1752113300000|2025-07-10 02:08:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|162
1752113310000|2025-07-10 02:08:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|7
1752113320000|2025-07-10 02:08:40|||||||||1
1752113330000|2025-07-10 02:08:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1752113360000|2025-07-10 02:09:20|||||||||2
1752113380000|2025-07-10 02:09:40|||||||||2
1752113490000|2025-07-10 02:11:30|||||||||1
1752113530000|2025-07-10 02:12:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1752113540000|2025-07-10 02:12:20|||||||||4
1752113550000|2025-07-10 02:12:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|104
1752113560000|2025-07-10 02:12:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|53
1752113570000|2025-07-10 02:12:50|||||||||50
1752113670000|2025-07-10 02:14:30|||||||||1
1752113700000|2025-07-10 02:15:00|||||||||2
1752113740000|2025-07-10 02:15:40|||||||||18
1752113780000|2025-07-10 02:16:20|||||||||2
1752113800000|2025-07-10 02:16:40|||||||||4
1752113810000|2025-07-10 02:16:50|||||||||2
1752113820000|2025-07-10 02:17:00|||||||||18
1752113840000|2025-07-10 02:17:20|||||||||2
1752113850000|2025-07-10 02:17:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1752113860000|2025-07-10 02:17:40|||||||||1
1752113870000|2025-07-10 02:17:50|||||||||2
1752113880000|2025-07-10 02:18:00|||||||||116
1752113900000|2025-07-10 02:18:20|||||||||2
1752113910000|2025-07-10 02:18:30|||||||||1
1752113960000|2025-07-10 02:19:20|||||||||12
1752114150000|2025-07-10 02:22:30|||||||||2
1752114160000|2025-07-10 02:22:40|||||||||7
1752114170000|2025-07-10 02:22:50|||||||||2
1752114180000|2025-07-10 02:23:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1752114240000|2025-07-10 02:24:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|90
1752114260000|2025-07-10 02:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1752114270000|2025-07-10 02:24:30|||||||||1
1752114300000|2025-07-10 02:25:00|||||||||1
1752114330000|2025-07-10 02:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1752114510000|2025-07-10 02:28:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1752114540000|2025-07-10 02:29:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|22
1752114750000|2025-07-10 02:32:30|||||||||3
1752114790000|2025-07-10 02:33:10|||||||||1
1752114850000|2025-07-10 02:34:10|||||||||1
1752114860000|2025-07-10 02:34:20|||||||||1
1752114890000|2025-07-10 02:34:50|||||||||2
1752114940000|2025-07-10 02:35:40|||||||||4
1752114950000|2025-07-10 02:35:50|||||||||1
1752114960000|2025-07-10 02:36:00|||||||||4
1752114990000|2025-07-10 02:36:30|||||||||4
1752115030000|2025-07-10 02:37:10|||||||||2
1752115070000|2025-07-10 02:37:50|||||||||3
1752115080000|2025-07-10 02:38:00|||||||||1
1752115120000|2025-07-10 02:38:40|||||||||9
1752115130000|2025-07-10 02:38:50|||||||||2
1752115150000|2025-07-10 02:39:10|||||||||2
1752115160000|2025-07-10 02:39:20|||||||||4
1752115210000|2025-07-10 02:40:10|||||||||2
1752115250000|2025-07-10 02:40:50|||||||||2
1752115300000|2025-07-10 02:41:40|||||||||3
1752115340000|2025-07-10 02:42:20|||||||||4
1752115390000|2025-07-10 02:43:10|||||||||3
1752115420000|2025-07-10 02:43:40|||||||||1
1752115430000|2025-07-10 02:43:50|||||||||3
1752115470000|2025-07-10 02:44:30|||||||||3
1752115510000|2025-07-10 02:45:10|||||||||2
1752115560000|2025-07-10 02:46:00|||||||||2
1752115600000|2025-07-10 02:46:40|||||||||4
1752115650000|2025-07-10 02:47:30|||||||||3
1752115690000|2025-07-10 02:48:10|||||||||4
1752115710000|2025-07-10 02:48:30|||||||||1
1752115740000|2025-07-10 02:49:00|||||||||2
1752115850000|2025-07-10 02:50:50|||||||||14
1752115910000|2025-07-10 02:51:50|||||||||21
1752115940000|2025-07-10 02:52:20|||||||||1
1752115950000|2025-07-10 02:52:30|||||||||5
1752115960000|2025-07-10 02:52:40|||||||||3
1752115970000|2025-07-10 02:52:50|||||||||3
1752116000000|2025-07-10 02:53:20|||||||||1
1752116040000|2025-07-10 02:54:00|||||||||1
1752116070000|2025-07-10 02:54:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|46
1752116090000|2025-07-10 02:54:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1752116260000|2025-07-10 02:57:40|||||||||8
1752116330000|2025-07-10 02:58:50|||||||||6
1752116400000|2025-07-10 03:00:00|||||||||6
1752116470000|2025-07-10 03:01:10|||||||||8
1752116490000|2025-07-10 03:01:30|||||||||33
1752116500000|2025-07-10 03:01:40|||||||||6
1752116660000|2025-07-10 03:04:20|||||||||8
1752116720000|2025-07-10 03:05:20|||||||||1
1752116760000|2025-07-10 03:06:00|||||||||1
1752116830000|2025-07-10 03:07:10|||||||||8
1752116870000|2025-07-10 03:07:50|||||||||16
1752116900000|2025-07-10 03:08:20|||||||||5
1752116920000|2025-07-10 03:08:40|||||||||10
1752116970000|2025-07-10 03:09:30|||||||||14
1752116990000|2025-07-10 03:09:50|||||||||5
1752117140000|2025-07-10 03:12:20|||||||||5
1752117190000|2025-07-10 03:13:10|||||||||1
1752117310000|2025-07-10 03:15:10|||||||||5
1752117450000|2025-07-10 03:17:30|||||||||10
1752117460000|2025-07-10 03:17:40|||||||||10
1752117520000|2025-07-10 03:18:40|||||||||1
1752117550000|2025-07-10 03:19:10|||||||||5
1752117560000|2025-07-10 03:19:20|||||||||1
1752117610000|2025-07-10 03:20:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|245
1752117700000|2025-07-10 03:21:40|||||||||21
1752117710000|2025-07-10 03:21:50|||||||||16
1752117720000|2025-07-10 03:22:00|||||||||10
1752117740000|2025-07-10 03:22:20|||||||||7
1752117760000|2025-07-10 03:22:40|||||||||4
1752117790000|2025-07-10 03:23:10|||||||||2
1752117880000|2025-07-10 03:24:40|||||||||10
1752117970000|2025-07-10 03:26:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1752117980000|2025-07-10 03:26:20|||||||||3
1752118010000|2025-07-10 03:26:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1752118020000|2025-07-10 03:27:00|||||||||20
1752118130000|2025-07-10 03:28:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1752118140000|2025-07-10 03:29:00|||||||||5
1752118150000|2025-07-10 03:29:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1752118320000|2025-07-10 03:32:00|||||||||1
1752118410000|2025-07-10 03:33:30|||||||||48
1752118510000|2025-07-10 03:35:10|||||||||3
1752118520000|2025-07-10 03:35:20|||||||||1
1752118530000|2025-07-10 03:35:30|||||||||1
1752118550000|2025-07-10 03:35:50|||||||||6
1752118560000|2025-07-10 03:36:00|||||||||6
1752118570000|2025-07-10 03:36:10|||||||||38
1752118580000|2025-07-10 03:36:20|||||||||3
1752118610000|2025-07-10 03:36:50|||||||||1
1752118620000|2025-07-10 03:37:00|||||||||3
1752118630000|2025-07-10 03:37:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|79
1752118670000|2025-07-10 03:37:50|||||||||20
1752118680000|2025-07-10 03:38:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|42
1752118700000|2025-07-10 03:38:20|||||||||3
1752118720000|2025-07-10 03:38:40|||||||||4
1752118750000|2025-07-10 03:39:10|||||||||17
1752118780000|2025-07-10 03:39:40|||||||||2
1752118840000|2025-07-10 03:40:40|||||||||1
1752118850000|2025-07-10 03:40:50|||||||||2
1752118860000|2025-07-10 03:41:00|||||||||1
1752118870000|2025-07-10 03:41:10|||||||||2
1752118880000|2025-07-10 03:41:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|25
1752118980000|2025-07-10 03:43:00|||||||||2
1752119070000|2025-07-10 03:44:30|||||||||1
1752119120000|2025-07-10 03:45:20|||||||||2
1752119140000|2025-07-10 03:45:40|||||||||1
1752119260000|2025-07-10 03:47:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1752119270000|2025-07-10 03:47:50|||||||||2
1752119330000|2025-07-10 03:48:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1752119340000|2025-07-10 03:49:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1752119400000|2025-07-10 03:50:00|||||||||1
1752119460000|2025-07-10 03:51:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|136
1752119490000|2025-07-10 03:51:30|||||||||7
1752119500000|2025-07-10 03:51:40|||||||||1
1752119550000|2025-07-10 03:52:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1752119590000|2025-07-10 03:53:10|||||||||1
1752119670000|2025-07-10 03:54:30|||||||||95
1752119690000|2025-07-10 03:54:50|||||||||14
1752119700000|2025-07-10 03:55:00|||||||||5
1752119710000|2025-07-10 03:55:10|||||||||7
1752119720000|2025-07-10 03:55:20|||||||||5
1752119730000|2025-07-10 03:55:30|||||||||5
1752119740000|2025-07-10 03:55:40|||||||||10
1752119780000|2025-07-10 03:56:20|||||||||3
1752119790000|2025-07-10 03:56:30|||||||||3
1752119850000|2025-07-10 03:57:30|||||||||2
1752119960000|2025-07-10 03:59:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1752119990000|2025-07-10 03:59:50|||||||||101
1752120180000|2025-07-10 04:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1752120230000|2025-07-10 04:03:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1752120240000|2025-07-10 04:04:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1752120270000|2025-07-10 04:04:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1752120280000|2025-07-10 04:04:40|||||||||3
1752120420000|2025-07-10 04:07:00|||||||||2
1752120440000|2025-07-10 04:07:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|16
1752120460000|2025-07-10 04:07:40|||||||||2
1752120500000|2025-07-10 04:08:20|||||||||12
1752120510000|2025-07-10 04:08:30|||||||||2
1752120520000|2025-07-10 04:08:40|||||||||2
1752120530000|2025-07-10 04:08:50|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|2
1752120540000|2025-07-10 04:09:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|10
1752120680000|2025-07-10 04:11:20|||||||||1
1752120760000|2025-07-10 04:12:40|||||||||11
1752121040000|2025-07-10 04:17:20|||||||||3
1752121050000|2025-07-10 04:17:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1752121120000|2025-07-10 04:18:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1752121130000|2025-07-10 04:18:50|||||||||2
1752121140000|2025-07-10 04:19:00|||||||||3
1752121160000|2025-07-10 04:19:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1752121480000|2025-07-10 04:24:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1752121510000|2025-07-10 04:25:10|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|22
1752121540000|2025-07-10 04:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1752121730000|2025-07-10 04:28:50|||||||||15
1752121800000|2025-07-10 04:30:00|||||||||10
1752121850000|2025-07-10 04:30:50|||||||||3
1752121910000|2025-07-10 04:31:50|||||||||2
1752121920000|2025-07-10 04:32:00|||||||||1
1752121960000|2025-07-10 04:32:40|||||||||1
1752121970000|2025-07-10 04:32:50|||||||||4
1752121980000|2025-07-10 04:33:00|||||||||1
1752121990000|2025-07-10 04:33:10|||||||||1
1752122020000|2025-07-10 04:33:40|||||||||3
1752122030000|2025-07-10 04:33:50|||||||||1
1752122040000|2025-07-10 04:34:00|||||||||4
1752122050000|2025-07-10 04:34:10|||||||||4
1752122300000|2025-07-10 04:38:20|||||||||1
1752122440000|2025-07-10 04:40:40|||||||||14
1752122450000|2025-07-10 04:40:50|||||||||12
1752122470000|2025-07-10 04:41:10|||||||||10
1752122610000|2025-07-10 04:43:30|||||||||1
1752122620000|2025-07-10 04:43:40|||||||||1
1752122630000|2025-07-10 04:43:50|||||||||1
1752122690000|2025-07-10 04:44:50|||||||||6
1752122710000|2025-07-10 04:45:10|||||||||1
1752122730000|2025-07-10 04:45:30|||||||||1
1752122960000|2025-07-10 04:49:20|||||||||1
1752123490000|2025-07-10 04:58:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|32
1752123500000|2025-07-10 04:58:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1752123520000|2025-07-10 04:58:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1752123530000|2025-07-10 04:58:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1752123540000|2025-07-10 04:59:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1752123660000|2025-07-10 05:01:00|||||||||2
1752123680000|2025-07-10 05:01:20|||||||||2
1752123690000|2025-07-10 05:01:30|||||||||2
1752123710000|2025-07-10 05:01:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1752123720000|2025-07-10 05:02:00|||||||||3
1752123740000|2025-07-10 05:02:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1752123750000|2025-07-10 05:02:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|7
1752123760000|2025-07-10 05:02:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|2
1752123770000|2025-07-10 05:02:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1752123780000|2025-07-10 05:03:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1752123810000|2025-07-10 05:03:30|||||||||1
1752123840000|2025-07-10 05:04:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|30
1752123850000|2025-07-10 05:04:10|||||||||1
1752123860000|2025-07-10 05:04:20|||||||||2
1752124060000|2025-07-10 05:07:40|||||||||2
1752124080000|2025-07-10 05:08:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1752124100000|2025-07-10 05:08:20|||||||||4
1752124110000|2025-07-10 05:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1752124150000|2025-07-10 05:09:10|||||||||1
1752124620000|2025-07-10 05:17:00|||||||||7
1752125020000|2025-07-10 05:23:40|||||||||53
1752125030000|2025-07-10 05:23:50|||||||||1
1752125040000|2025-07-10 05:24:00|||||||||1
1752125050000|2025-07-10 05:24:10|||||||||1
1752125170000|2025-07-10 05:26:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1752125180000|2025-07-10 05:26:20|||||||||10
1752125210000|2025-07-10 05:26:50|||||||||2
1752125240000|2025-07-10 05:27:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1752125250000|2025-07-10 05:27:30|||||||||13
1752125270000|2025-07-10 05:27:50|||||||||1
1752125280000|2025-07-10 05:28:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752125390000|2025-07-10 05:29:50|||||||||1
1752125410000|2025-07-10 05:30:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1752125420000|2025-07-10 05:30:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1752125440000|2025-07-10 05:30:40|||||||||1
1752125450000|2025-07-10 05:30:50|||||||||1
1752125540000|2025-07-10 05:32:20|||||||||1
1752125550000|2025-07-10 05:32:30|||||||||18
1752125560000|2025-07-10 05:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1752125570000|2025-07-10 05:32:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1752125600000|2025-07-10 05:33:20|||||||||1
1752125740000|2025-07-10 05:35:40|||||||||42
1752125750000|2025-07-10 05:35:50|||||||||4
1752125760000|2025-07-10 05:36:00|||||||||2
1752125770000|2025-07-10 05:36:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|188
1752125840000|2025-07-10 05:37:20|||||||||2
1752125860000|2025-07-10 05:37:40|||||||||3
1752125870000|2025-07-10 05:37:50|||||||||5
1752125920000|2025-07-10 05:38:40|||||||||1
1752125960000|2025-07-10 05:39:20|||||||||4
1752125970000|2025-07-10 05:39:30|||||||||2
1752126000000|2025-07-10 05:40:00|||||||||4
1752126010000|2025-07-10 05:40:10|||||||||1
1752126020000|2025-07-10 05:40:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1752126100000|2025-07-10 05:41:40|||||||||25
1752126510000|2025-07-10 05:48:30|||||||||1
1752126890000|2025-07-10 05:54:50|||||||||18
1752126970000|2025-07-10 05:56:10|||||||||7
1752126980000|2025-07-10 05:56:20|||||||||10
1752127050000|2025-07-10 05:57:30|||||||||2
1752127060000|2025-07-10 05:57:40|||||||||3
1752127070000|2025-07-10 05:57:50|||||||||1
1752127100000|2025-07-10 05:58:20|||||||||10
1752127120000|2025-07-10 05:58:40|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|110
1752127130000|2025-07-10 05:58:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|25
1752127140000|2025-07-10 05:59:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1752127160000|2025-07-10 05:59:20|||||||||1
1752127170000|2025-07-10 05:59:30|||||||||1
1752127180000|2025-07-10 05:59:40|||||||||10
1752127200000|2025-07-10 06:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1752127210000|2025-07-10 06:00:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|34
1752127220000|2025-07-10 06:00:20|||||||||2
1752127260000|2025-07-10 06:01:00|||||||||34
1752127270000|2025-07-10 06:01:10|||||||||60
1752127290000|2025-07-10 06:01:30|||||||||13
1752127300000|2025-07-10 06:01:40|||||||||1
1752127310000|2025-07-10 06:01:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1752127320000|2025-07-10 06:02:00|||||||||3
1752127330000|2025-07-10 06:02:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1752127360000|2025-07-10 06:02:40|||||||||2
1752127380000|2025-07-10 06:03:00|||||||||1
1752127390000|2025-07-10 06:03:10|||||||||1
1752127420000|2025-07-10 06:03:40|||||||||3
1752127440000|2025-07-10 06:04:00|||||||||2
1752127460000|2025-07-10 06:04:20|||||||||2
1752127480000|2025-07-10 06:04:40|||||||||1
1752127490000|2025-07-10 06:04:50|||||||||1
1752127500000|2025-07-10 06:05:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|96
1752127510000|2025-07-10 06:05:10|||||||||1
1752127530000|2025-07-10 06:05:30|||||||||1
1752127540000|2025-07-10 06:05:40|||||||||11
1752127560000|2025-07-10 06:06:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1752127570000|2025-07-10 06:06:10|||||||||7
1752127580000|2025-07-10 06:06:20|||||||||1
1752127590000|2025-07-10 06:06:30|||||||||101
1752127610000|2025-07-10 06:06:50|||||||||1
1752127630000|2025-07-10 06:07:10|||||||||1
1752127650000|2025-07-10 06:07:30|||||||||3
1752127670000|2025-07-10 06:07:50|||||||||2
1752127680000|2025-07-10 06:08:00|||||||||2
1752127690000|2025-07-10 06:08:10|||||||||2
1752127710000|2025-07-10 06:08:30|||||||||1
1752127720000|2025-07-10 06:08:40|||||||||1
1752127730000|2025-07-10 06:08:50|||||||||12
1752127740000|2025-07-10 06:09:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1752127750000|2025-07-10 06:09:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1752127780000|2025-07-10 06:09:40|||||||||1
1752127790000|2025-07-10 06:09:50|||||||||1
1752127810000|2025-07-10 06:10:10|||||||||1
1752127820000|2025-07-10 06:10:20|||||||||34
1752127840000|2025-07-10 06:10:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|26
1752127850000|2025-07-10 06:10:50|||||||||100
1752127900000|2025-07-10 06:11:40|||||||||49
1752127930000|2025-07-10 06:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1752127940000|2025-07-10 06:12:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|93
1752127950000|2025-07-10 06:12:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|51
1752128020000|2025-07-10 06:13:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|18
1752128030000|2025-07-10 06:13:50|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|1
1752128040000|2025-07-10 06:14:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|3
1752128050000|2025-07-10 06:14:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1752128090000|2025-07-10 06:14:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|9
1752128100000|2025-07-10 06:15:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|9
1752128110000|2025-07-10 06:15:10|||||||||6
1752128120000|2025-07-10 06:15:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1752128140000|2025-07-10 06:15:40|||||||||10
1752128190000|2025-07-10 06:16:30|||||||||21
1752128210000|2025-07-10 06:16:50|||||||||1
1752128240000|2025-07-10 06:17:20|||||||||1
1752128260000|2025-07-10 06:17:40|||||||||1
1752128280000|2025-07-10 06:18:00|||||||||2
1752128310000|2025-07-10 06:18:30|||||||||7
1752128330000|2025-07-10 06:18:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|47
1752128350000|2025-07-10 06:19:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|7
1752128360000|2025-07-10 06:19:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|20
1752128380000|2025-07-10 06:19:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752128410000|2025-07-10 06:20:10|||||||||1
1752128430000|2025-07-10 06:20:30|||||||||1
1752128450000|2025-07-10 06:20:50|||||||||25
1752128460000|2025-07-10 06:21:00|||||||||9
1752128470000|2025-07-10 06:21:10|||||||||90
1752128480000|2025-07-10 06:21:20|||||||||115
1752128490000|2025-07-10 06:21:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1752128500000|2025-07-10 06:21:40|||||||||1
1752128520000|2025-07-10 06:22:00|||||||||2
1752128530000|2025-07-10 06:22:10|||||||||1
1752128550000|2025-07-10 06:22:30|||||||||7
1752128570000|2025-07-10 06:22:50|||||||||3
1752128580000|2025-07-10 06:23:00|||||||||1
1752128620000|2025-07-10 06:23:40|||||||||1
1752128640000|2025-07-10 06:24:00|||||||||1
1752128650000|2025-07-10 06:24:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1752128690000|2025-07-10 06:24:50|||||||||1
1752128710000|2025-07-10 06:25:10|||||||||1
1752128730000|2025-07-10 06:25:30|||||||||1
1752128740000|2025-07-10 06:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|130
1752128760000|2025-07-10 06:26:00|||||||||14
1752128780000|2025-07-10 06:26:20|||||||||16
1752128800000|2025-07-10 06:26:40|||||||||10
1752128830000|2025-07-10 06:27:10|||||||||1
1752128850000|2025-07-10 06:27:30|||||||||1
1752128870000|2025-07-10 06:27:50|||||||||3
1752128910000|2025-07-10 06:28:30|||||||||1
1752128920000|2025-07-10 06:28:40|||||||||1
1752128940000|2025-07-10 06:29:00|||||||||1
1752128980000|2025-07-10 06:29:40|||||||||1
1752128990000|2025-07-10 06:29:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|68
1752129000000|2025-07-10 06:30:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|67
1752129010000|2025-07-10 06:30:10|||||||||10
1752129030000|2025-07-10 06:30:30|||||||||38
1752129040000|2025-07-10 06:30:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1752129050000|2025-07-10 06:30:50|||||||||46
1752129060000|2025-07-10 06:31:00|||||||||256
1752129080000|2025-07-10 06:31:20|||||||||19
1752129110000|2025-07-10 06:31:50|||||||||33
1752129120000|2025-07-10 06:32:00|||||||||1
1752129130000|2025-07-10 06:32:10|||||||||1
1752129150000|2025-07-10 06:32:30|||||||||3
1752129170000|2025-07-10 06:32:50|||||||||4
1752129190000|2025-07-10 06:33:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|41
1752129230000|2025-07-10 06:33:50|||||||||1
1752129270000|2025-07-10 06:34:30|||||||||1
1752129290000|2025-07-10 06:34:50|||||||||11
1752129360000|2025-07-10 06:36:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|168
1752129370000|2025-07-10 06:36:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1752129390000|2025-07-10 06:36:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1752129410000|2025-07-10 06:36:50|||||||||101
1752129430000|2025-07-10 06:37:10|||||||||27
1752129450000|2025-07-10 06:37:30|||||||||100
1752129460000|2025-07-10 06:37:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|20
1752129470000|2025-07-10 06:37:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1752129520000|2025-07-10 06:38:40|||||||||6
1752129530000|2025-07-10 06:38:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1752129540000|2025-07-10 06:39:00|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|75
1752129570000|2025-07-10 06:39:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|128
1752129580000|2025-07-10 06:39:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1752129700000|2025-07-10 06:41:40|||||||||1
1752129750000|2025-07-10 06:42:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1752129760000|2025-07-10 06:42:40|||||||||107
1752129810000|2025-07-10 06:43:30|||||||||14
1752129840000|2025-07-10 06:44:00|||||||||12
1752129850000|2025-07-10 06:44:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1752129860000|2025-07-10 06:44:20|||||||||1
1752129870000|2025-07-10 06:44:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|44
1752129880000|2025-07-10 06:44:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|63
1752129890000|2025-07-10 06:44:50|||||||||33
1752129900000|2025-07-10 06:45:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|176
1752129910000|2025-07-10 06:45:10|||||||||2
1752129920000|2025-07-10 06:45:20|||||||||1
1752129940000|2025-07-10 06:45:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|90
1752129990000|2025-07-10 06:46:30|||||||||4
1752130010000|2025-07-10 06:46:50|||||||||4
1752130030000|2025-07-10 06:47:10|||||||||37
1752130090000|2025-07-10 06:48:10|||||||||21
1752130100000|2025-07-10 06:48:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1752130110000|2025-07-10 06:48:30|||||||||49
1752130130000|2025-07-10 06:48:50|||||||||21
1752130190000|2025-07-10 06:49:50|||||||||6
1752130200000|2025-07-10 06:50:00|||||||||17
1752130240000|2025-07-10 06:50:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|66
1752130360000|2025-07-10 06:52:40|||||||||4
1752130370000|2025-07-10 06:52:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|63
1752130380000|2025-07-10 06:53:00|||||||||22
1752130390000|2025-07-10 06:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1752130400000|2025-07-10 06:53:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|38
1752130510000|2025-07-10 06:55:10|||||||||1
1752130540000|2025-07-10 06:55:40|||||||||19
1752130570000|2025-07-10 06:56:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|78
1752130590000|2025-07-10 06:56:30|||||||||10
1752130640000|2025-07-10 06:57:20|||||||||12
1752130660000|2025-07-10 06:57:40|||||||||1
1752130680000|2025-07-10 06:58:00|||||||||54
1752130740000|2025-07-10 06:59:00|||||||||5
1752130800000|2025-07-10 07:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|36
1752130840000|2025-07-10 07:00:40|||||||||31
1752130850000|2025-07-10 07:00:50|||||||||50
1752130870000|2025-07-10 07:01:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|65
1752130880000|2025-07-10 07:01:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1752130900000|2025-07-10 07:01:40|||||||||101
1752130910000|2025-07-10 07:01:50|||||||||17
1752130940000|2025-07-10 07:02:20|||||||||2
1752130960000|2025-07-10 07:02:40|||||||||1
1752131050000|2025-07-10 07:04:10|||||||||1
1752131110000|2025-07-10 07:05:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1752131120000|2025-07-10 07:05:20|||||||||3
1752131140000|2025-07-10 07:05:40|||||||||1
1752131170000|2025-07-10 07:06:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1752131190000|2025-07-10 07:06:30|||||||||137
1752131200000|2025-07-10 07:06:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|33
1752131210000|2025-07-10 07:06:50|||||||||10
1752131250000|2025-07-10 07:07:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|146
1752131270000|2025-07-10 07:07:50|||||||||65
1752131280000|2025-07-10 07:08:00|||||||||1
1752131300000|2025-07-10 07:08:20|||||||||1
1752131320000|2025-07-10 07:08:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|212
1752131340000|2025-07-10 07:09:00|||||||||13
1752131350000|2025-07-10 07:09:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|185
1752131360000|2025-07-10 07:09:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|102
1752131370000|2025-07-10 07:09:30|||||||||1
1752131400000|2025-07-10 07:10:00|||||||||1
1752131410000|2025-07-10 07:10:10|||||||||1
1752131420000|2025-07-10 07:10:20|||||||||7
1752131430000|2025-07-10 07:10:30|||||||||1
1752131440000|2025-07-10 07:10:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|600
1752131450000|2025-07-10 07:10:50|||||||||29
1752131460000|2025-07-10 07:11:00|||||||||18
1752131490000|2025-07-10 07:11:30|||||||||8
1752131500000|2025-07-10 07:11:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1752131510000|2025-07-10 07:11:50|||||||||2
1752131530000|2025-07-10 07:12:10|||||||||55
1752131540000|2025-07-10 07:12:20|||||||||5
1752131550000|2025-07-10 07:12:30|||||||||50
1752131560000|2025-07-10 07:12:40|||||||||7
1752131580000|2025-07-10 07:13:00|||||||||1
1752131590000|2025-07-10 07:13:10|||||||||2
1752131600000|2025-07-10 07:13:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1752131640000|2025-07-10 07:14:00|||||||||1
1752131650000|2025-07-10 07:14:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1752131660000|2025-07-10 07:14:20|||||||||14
1752131670000|2025-07-10 07:14:30|||||||||10
1752131690000|2025-07-10 07:14:50|||||||||4
1752131700000|2025-07-10 07:15:00|||||||||1
1752131710000|2025-07-10 07:15:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1752131720000|2025-07-10 07:15:20|||||||||7
1752131730000|2025-07-10 07:15:30|||||||||26
1752131740000|2025-07-10 07:15:40|||||||||37
1752131750000|2025-07-10 07:15:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|112
1752131780000|2025-07-10 07:16:20|||||||||20
1752131790000|2025-07-10 07:16:30|||||||||1
1752131800000|2025-07-10 07:16:40|||||||||1
1752131810000|2025-07-10 07:16:50|||||||||14
1752131820000|2025-07-10 07:17:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1752131850000|2025-07-10 07:17:30|||||||||144
1752131880000|2025-07-10 07:18:00|||||||||1
1752131890000|2025-07-10 07:18:10|||||||||122
1752131900000|2025-07-10 07:18:20|||||||||1
1752131920000|2025-07-10 07:18:40|||||||||1
1752131930000|2025-07-10 07:18:50|||||||||1
1752131940000|2025-07-10 07:19:00|||||||||1
1752131950000|2025-07-10 07:19:10|||||||||1
1752131960000|2025-07-10 07:19:20|||||||||1
1752131970000|2025-07-10 07:19:30|||||||||9
1752131980000|2025-07-10 07:19:40|||||||||33
1752131990000|2025-07-10 07:19:50|||||||||4
1752132010000|2025-07-10 07:20:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|73
1752132070000|2025-07-10 07:21:10|||||||||1
1752132090000|2025-07-10 07:21:30|||||||||3
1752132110000|2025-07-10 07:21:50|||||||||6
1752132120000|2025-07-10 07:22:00|||||||||3
1752132190000|2025-07-10 07:23:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|129
1752132230000|2025-07-10 07:23:50|||||||||25
1752132260000|2025-07-10 07:24:20|||||||||1
1752132290000|2025-07-10 07:24:50|||||||||100
1752132310000|2025-07-10 07:25:10|||||||||4
1752132330000|2025-07-10 07:25:30|||||||||1
1752132370000|2025-07-10 07:26:10|||||||||10
1752132400000|2025-07-10 07:26:40|||||||||1
1752132420000|2025-07-10 07:27:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|306
1752132440000|2025-07-10 07:27:20|||||||||2
1752132450000|2025-07-10 07:27:30|||||||||2
1752132470000|2025-07-10 07:27:50|||||||||73
1752132500000|2025-07-10 07:28:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1752132510000|2025-07-10 07:28:30|||||||||1
1752132530000|2025-07-10 07:28:50|||||||||20
1752132560000|2025-07-10 07:29:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|38
1752132580000|2025-07-10 07:29:40|||||||||19
1752132590000|2025-07-10 07:29:50|||||||||16
1752132600000|2025-07-10 07:30:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1752132620000|2025-07-10 07:30:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|24
1752132630000|2025-07-10 07:30:30|||||||||50
1752132660000|2025-07-10 07:31:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|28
1752132680000|2025-07-10 07:31:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1752132700000|2025-07-10 07:31:40|||||||||9
1752132710000|2025-07-10 07:31:50|||||||||1
1752132730000|2025-07-10 07:32:10|||||||||42
1752132760000|2025-07-10 07:32:40|||||||||1
1752132790000|2025-07-10 07:33:10|||||||||6
1752132810000|2025-07-10 07:33:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|34
1752132830000|2025-07-10 07:33:50|||||||||1
1752132840000|2025-07-10 07:34:00|||||||||54
1752132880000|2025-07-10 07:34:40|||||||||1
1752132920000|2025-07-10 07:35:20|||||||||1
1752132960000|2025-07-10 07:36:00|||||||||1
1752133000000|2025-07-10 07:36:40|||||||||1
1752133030000|2025-07-10 07:37:10|||||||||183
1752133040000|2025-07-10 07:37:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1752133080000|2025-07-10 07:38:00|||||||||1
1752133110000|2025-07-10 07:38:30|||||||||27
1752133150000|2025-07-10 07:39:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1752133160000|2025-07-10 07:39:20|||||||||9
1752133170000|2025-07-10 07:39:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1752133200000|2025-07-10 07:40:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1752133220000|2025-07-10 07:40:20|||||||||5
1752133230000|2025-07-10 07:40:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1752133250000|2025-07-10 07:40:50|||||||||25
1752133300000|2025-07-10 07:41:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|105
1752133310000|2025-07-10 07:41:50|||||||||1
1752133350000|2025-07-10 07:42:30|||||||||13
1752133400000|2025-07-10 07:43:20|||||||||2
1752133460000|2025-07-10 07:44:20|||||||||25
1752133470000|2025-07-10 07:44:30|||||||||11
1752133510000|2025-07-10 07:45:10|||||||||1
1752133530000|2025-07-10 07:45:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|81
1752133540000|2025-07-10 07:45:40|||||||||25
1752133550000|2025-07-10 07:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752133560000|2025-07-10 07:46:00|||||||||5
1752133570000|2025-07-10 07:46:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|118
1752133580000|2025-07-10 07:46:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1752133590000|2025-07-10 07:46:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|8
1752133600000|2025-07-10 07:46:40|||||||||5
1752133620000|2025-07-10 07:47:00|||||||||2
1752133630000|2025-07-10 07:47:10|||||||||1
1752133640000|2025-07-10 07:47:20|||||||||1
1752133660000|2025-07-10 07:47:40|||||||||4
1752133670000|2025-07-10 07:47:50|||||||||1
1752133690000|2025-07-10 07:48:10|||||||||1
1752133700000|2025-07-10 07:48:20|||||||||1
1752133730000|2025-07-10 07:48:50|||||||||2
1752133820000|2025-07-10 07:50:20|||||||||1
1752133850000|2025-07-10 07:50:50|||||||||36
1752133870000|2025-07-10 07:51:10|||||||||2
1752133880000|2025-07-10 07:51:20|||||||||25
1752133890000|2025-07-10 07:51:30|||||||||82
1752133900000|2025-07-10 07:51:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|17
1752133950000|2025-07-10 07:52:30|||||||||1
1752133990000|2025-07-10 07:53:10|||||||||1
1752134050000|2025-07-10 07:54:10|||||||||2
1752134090000|2025-07-10 07:54:50|||||||||26
1752134110000|2025-07-10 07:55:10|||||||||1
1752134140000|2025-07-10 07:55:40|||||||||2
1752134150000|2025-07-10 07:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|120
1752134160000|2025-07-10 07:56:00|||||||||1
1752134170000|2025-07-10 07:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1752134190000|2025-07-10 07:56:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|88
1752134210000|2025-07-10 07:56:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|66
1752134220000|2025-07-10 07:57:00|||||||||1
1752134230000|2025-07-10 07:57:10|||||||||4
1752134250000|2025-07-10 07:57:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1752134260000|2025-07-10 07:57:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|62
1752134270000|2025-07-10 07:57:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|8
1752134280000|2025-07-10 07:58:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|3
1752134290000|2025-07-10 07:58:10|||||||||3
1752134300000|2025-07-10 07:58:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|12
1752134310000|2025-07-10 07:58:30|||||||||4
1752134370000|2025-07-10 07:59:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1752134420000|2025-07-10 08:00:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1752134460000|2025-07-10 08:01:00|||||||||74
1752134480000|2025-07-10 08:01:20|||||||||18
1752134500000|2025-07-10 08:01:40|||||||||16
1752134510000|2025-07-10 08:01:50|||||||||13
1752134520000|2025-07-10 08:02:00|||||||||18
1752134530000|2025-07-10 08:02:10|||||||||16
1752134540000|2025-07-10 08:02:20|||||||||3
1752134550000|2025-07-10 08:02:30|||||||||3
1752134560000|2025-07-10 08:02:40|||||||||2
1752134570000|2025-07-10 08:02:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|197
1752134580000|2025-07-10 08:03:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|23
1752134590000|2025-07-10 08:03:10|||||||||2
1752134610000|2025-07-10 08:03:30|||||||||67
1752134620000|2025-07-10 08:03:40|||||||||1
1752134630000|2025-07-10 08:03:50|||||||||1
1752134640000|2025-07-10 08:04:00|||||||||1
1752134660000|2025-07-10 08:04:20|||||||||1
1752134670000|2025-07-10 08:04:30|||||||||7
1752134690000|2025-07-10 08:04:50|||||||||7
1752134730000|2025-07-10 08:05:30|||||||||1
1752134800000|2025-07-10 08:06:40|||||||||1
1752134830000|2025-07-10 08:07:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|39
1752134840000|2025-07-10 08:07:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|44
1752134850000|2025-07-10 08:07:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1752134860000|2025-07-10 08:07:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|19
1752134870000|2025-07-10 08:07:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|23
1752134900000|2025-07-10 08:08:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1752134910000|2025-07-10 08:08:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1752134940000|2025-07-10 08:09:00|||||||||2
1752134970000|2025-07-10 08:09:30|||||||||2
1752134990000|2025-07-10 08:09:50|||||||||2
1752135010000|2025-07-10 08:10:10|||||||||2
1752135020000|2025-07-10 08:10:20|||||||||6
1752135030000|2025-07-10 08:10:30|||||||||1
1752135060000|2025-07-10 08:11:00|||||||||2
1752135090000|2025-07-10 08:11:30|||||||||1
1752135150000|2025-07-10 08:12:30|||||||||1
1752135160000|2025-07-10 08:12:40|||||||||71
1752135180000|2025-07-10 08:13:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|139
1752135190000|2025-07-10 08:13:10|||||||||1
1752135220000|2025-07-10 08:13:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|78
1752135230000|2025-07-10 08:13:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|70
1752135240000|2025-07-10 08:14:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|25
1752135270000|2025-07-10 08:14:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|15
1752135280000|2025-07-10 08:14:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|10
1752135350000|2025-07-10 08:15:50|||||||||1
1752135390000|2025-07-10 08:16:30|||||||||2
1752135460000|2025-07-10 08:17:40|||||||||2
1752135470000|2025-07-10 08:17:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|49
1752135480000|2025-07-10 08:18:00|||||||||1
1752135490000|2025-07-10 08:18:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|49
1752135530000|2025-07-10 08:18:50|||||||||1
1752135540000|2025-07-10 08:19:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|65
1752135580000|2025-07-10 08:19:40|||||||||15
1752135610000|2025-07-10 08:20:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|104
1752135620000|2025-07-10 08:20:20|||||||||2
1752135630000|2025-07-10 08:20:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1752135640000|2025-07-10 08:20:40|||||||||7
1752135710000|2025-07-10 08:21:50|||||||||2
1752135750000|2025-07-10 08:22:30|||||||||49
1752135780000|2025-07-10 08:23:00|||||||||17
1752135790000|2025-07-10 08:23:10|||||||||103
1752135800000|2025-07-10 08:23:20|||||||||17
1752135810000|2025-07-10 08:23:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1752135830000|2025-07-10 08:23:50|||||||||5
1752135840000|2025-07-10 08:24:00|||||||||1
1752135860000|2025-07-10 08:24:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|43
1752135870000|2025-07-10 08:24:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1752135880000|2025-07-10 08:24:40|||||||||5
1752135900000|2025-07-10 08:25:00|||||||||6
1752135930000|2025-07-10 08:25:30|||||||||1
1752135950000|2025-07-10 08:25:50|||||||||13
1752135960000|2025-07-10 08:26:00|||||||||34
1752135970000|2025-07-10 08:26:10|||||||||1
1752135980000|2025-07-10 08:26:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|34
1752136010000|2025-07-10 08:26:50|||||||||35
1752136020000|2025-07-10 08:27:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|20
1752136030000|2025-07-10 08:27:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|53
1752136040000|2025-07-10 08:27:20|||||||||7
1752136080000|2025-07-10 08:28:00|||||||||20
1752136190000|2025-07-10 08:29:50|||||||||2
1752136210000|2025-07-10 08:30:10|||||||||7
1752136240000|2025-07-10 08:30:40|||||||||36
1752136290000|2025-07-10 08:31:30|||||||||13
1752136300000|2025-07-10 08:31:40|||||||||97
1752136310000|2025-07-10 08:31:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|15
1752136340000|2025-07-10 08:32:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1752136360000|2025-07-10 08:32:40|||||||||58
1752136380000|2025-07-10 08:33:00|||||||||10
1752136390000|2025-07-10 08:33:10|||||||||1
1752136410000|2025-07-10 08:33:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|45
1752136430000|2025-07-10 08:33:50|||||||||9
1752136440000|2025-07-10 08:34:00|||||||||2
1752136450000|2025-07-10 08:34:10|||||||||9
1752136460000|2025-07-10 08:34:20|||||||||14
1752136470000|2025-07-10 08:34:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|24
1752136480000|2025-07-10 08:34:40|||||||||10
1752136500000|2025-07-10 08:35:00|||||||||1
1752136510000|2025-07-10 08:35:10|||||||||9
1752136570000|2025-07-10 08:36:10|||||||||11
1752136580000|2025-07-10 08:36:20|||||||||9
1752136590000|2025-07-10 08:36:30|||||||||12
1752136600000|2025-07-10 08:36:40|||||||||14
1752136620000|2025-07-10 08:37:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1752136640000|2025-07-10 08:37:20|||||||||2
1752136660000|2025-07-10 08:37:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|31
1752136690000|2025-07-10 08:38:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|13
1752136700000|2025-07-10 08:38:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1752136710000|2025-07-10 08:38:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|42
1752136720000|2025-07-10 08:38:40|||||||||1
1752136730000|2025-07-10 08:38:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1752136760000|2025-07-10 08:39:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1752136780000|2025-07-10 08:39:40|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|15
1752136790000|2025-07-10 08:39:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|9
1752136800000|2025-07-10 08:40:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|28
1752136850000|2025-07-10 08:40:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|60
1752136860000|2025-07-10 08:41:00|||||||||10
1752136870000|2025-07-10 08:41:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1752136880000|2025-07-10 08:41:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1752136890000|2025-07-10 08:41:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|4
1752136910000|2025-07-10 08:41:50|||||||||17
1752136920000|2025-07-10 08:42:00|||||||||3
1752136930000|2025-07-10 08:42:10|||||||||20
1752136950000|2025-07-10 08:42:30|||||||||1
1752136970000|2025-07-10 08:42:50|||||||||3
1752137040000|2025-07-10 08:44:00|||||||||1
1752137070000|2025-07-10 08:44:30|||||||||1
1752137080000|2025-07-10 08:44:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|66
1752137100000|2025-07-10 08:45:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1752137110000|2025-07-10 08:45:10|||||||||7
1752137120000|2025-07-10 08:45:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1752137150000|2025-07-10 08:45:50|||||||||30
1752137160000|2025-07-10 08:46:00|||||||||1
1752137170000|2025-07-10 08:46:10|||||||||1
1752137200000|2025-07-10 08:46:40|||||||||1
1752137210000|2025-07-10 08:46:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|41
1752137220000|2025-07-10 08:47:00|||||||||11
1752137230000|2025-07-10 08:47:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|25
1752137240000|2025-07-10 08:47:20|||||||||35
1752137270000|2025-07-10 08:47:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|35
1752137280000|2025-07-10 08:48:00|||||||||2
1752137290000|2025-07-10 08:48:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|46
1752137300000|2025-07-10 08:48:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1752137350000|2025-07-10 08:49:10|||||||||5
1752137390000|2025-07-10 08:49:50|||||||||4
1752137410000|2025-07-10 08:50:10|||||||||1
1752137450000|2025-07-10 08:50:50|||||||||6
1752137470000|2025-07-10 08:51:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1752137480000|2025-07-10 08:51:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1752137490000|2025-07-10 08:51:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|54
1752137500000|2025-07-10 08:51:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1752137510000|2025-07-10 08:51:50|||||||||12
1752137540000|2025-07-10 08:52:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1752137570000|2025-07-10 08:52:50|||||||||7
1752137580000|2025-07-10 08:53:00|||||||||2
1752137590000|2025-07-10 08:53:10|||||||||7
1752137710000|2025-07-10 08:55:10|||||||||1
1752137870000|2025-07-10 08:57:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|45
1752137880000|2025-07-10 08:58:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1752137890000|2025-07-10 08:58:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|40
1752137900000|2025-07-10 08:58:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|7
1752137910000|2025-07-10 08:58:30|||||||||1
1752137940000|2025-07-10 08:59:00|||||||||11
1752137950000|2025-07-10 08:59:10|||||||||10
1752138000000|2025-07-10 09:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1752138070000|2025-07-10 09:01:10|||||||||1
1752138140000|2025-07-10 09:02:20|||||||||1
1752138210000|2025-07-10 09:03:30|||||||||3
1752138310000|2025-07-10 09:05:10|||||||||3
1752138320000|2025-07-10 09:05:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|147
1752138330000|2025-07-10 09:05:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|37
1752138340000|2025-07-10 09:05:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1752138360000|2025-07-10 09:06:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|20
1752138380000|2025-07-10 09:06:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1752138400000|2025-07-10 09:06:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|31
1752138430000|2025-07-10 09:07:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|125
1752138470000|2025-07-10 09:07:50|||||||||2
1752138490000|2025-07-10 09:08:10|||||||||151
1752138510000|2025-07-10 09:08:30|||||||||2
1752138520000|2025-07-10 09:08:40|||||||||216
1752138530000|2025-07-10 09:08:50|||||||||11
1752138540000|2025-07-10 09:09:00|||||||||11
1752138550000|2025-07-10 09:09:10|||||||||2
1752138560000|2025-07-10 09:09:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1752138630000|2025-07-10 09:10:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1752138640000|2025-07-10 09:10:40|||||||||20
1752138840000|2025-07-10 09:14:00|||||||||2
1752138900000|2025-07-10 09:15:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1752138910000|2025-07-10 09:15:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|37
1752138930000|2025-07-10 09:15:30|||||||||2
1752138960000|2025-07-10 09:16:00|||||||||48
1752138970000|2025-07-10 09:16:10|||||||||2
1752139060000|2025-07-10 09:17:40|||||||||3
1752139070000|2025-07-10 09:17:50|||||||||3
1752139090000|2025-07-10 09:18:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1752139100000|2025-07-10 09:18:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1752139130000|2025-07-10 09:18:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|37
1752139140000|2025-07-10 09:19:00|||||||||33
1752139150000|2025-07-10 09:19:10|||||||||4
1752139170000|2025-07-10 09:19:30|||||||||3
1752139180000|2025-07-10 09:19:40|||||||||13
1752139200000|2025-07-10 09:20:00|||||||||3
1752139220000|2025-07-10 09:20:20|||||||||3
1752139240000|2025-07-10 09:20:40|||||||||1
1752139320000|2025-07-10 09:22:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1752139330000|2025-07-10 09:22:10|||||||||1
1752139350000|2025-07-10 09:22:30|||||||||5
1752139370000|2025-07-10 09:22:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|10
1752139380000|2025-07-10 09:23:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1752139420000|2025-07-10 09:23:40|||||||||1
1752139430000|2025-07-10 09:23:50|||||||||2
1752139460000|2025-07-10 09:24:20|||||||||2
1752139500000|2025-07-10 09:25:00|||||||||12
1752139530000|2025-07-10 09:25:30|||||||||1
1752139540000|2025-07-10 09:25:40|||||||||1
1752139550000|2025-07-10 09:25:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|103
1752139560000|2025-07-10 09:26:00|||||||||1
1752139570000|2025-07-10 09:26:10|||||||||8
1752139580000|2025-07-10 09:26:20|||||||||1
1752139590000|2025-07-10 09:26:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1752139600000|2025-07-10 09:26:40|||||||||1
1752139630000|2025-07-10 09:27:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|35
1752139650000|2025-07-10 09:27:30|||||||||1
1752139670000|2025-07-10 09:27:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|47
1752139710000|2025-07-10 09:28:30|||||||||1
1752139740000|2025-07-10 09:29:00|||||||||29
1752139770000|2025-07-10 09:29:30|||||||||2
1752139820000|2025-07-10 09:30:20|||||||||5
1752139900000|2025-07-10 09:31:40|||||||||1
1752139910000|2025-07-10 09:31:50|||||||||85
1752139920000|2025-07-10 09:32:00|||||||||2
1752139950000|2025-07-10 09:32:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1752139960000|2025-07-10 09:32:40|||||||||1
1752139970000|2025-07-10 09:32:50|||||||||24
1752139980000|2025-07-10 09:33:00|||||||||2
1752139990000|2025-07-10 09:33:10|||||||||1
1752140010000|2025-07-10 09:33:30|||||||||23
1752140020000|2025-07-10 09:33:40|||||||||9
1752140060000|2025-07-10 09:34:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|27
1752140070000|2025-07-10 09:34:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1752140090000|2025-07-10 09:34:50|||||||||2
1752140100000|2025-07-10 09:35:00|||||||||2
1752140110000|2025-07-10 09:35:10|||||||||1
1752140130000|2025-07-10 09:35:30|||||||||4
1752140160000|2025-07-10 09:36:00|||||||||73
1752140180000|2025-07-10 09:36:20|||||||||24
1752140190000|2025-07-10 09:36:30|||||||||1
1752140200000|2025-07-10 09:36:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|177
1752140210000|2025-07-10 09:36:50|||||||||12
1752140230000|2025-07-10 09:37:10|||||||||1
1752140240000|2025-07-10 09:37:20|||||||||8
1752140250000|2025-07-10 09:37:30|||||||||8
1752140260000|2025-07-10 09:37:40|||||||||10
1752140270000|2025-07-10 09:37:50|||||||||13
1752140280000|2025-07-10 09:38:00|||||||||1
1752140290000|2025-07-10 09:38:10|||||||||1
1752140300000|2025-07-10 09:38:20|||||||||1
1752140320000|2025-07-10 09:38:40|||||||||1
1752140330000|2025-07-10 09:38:50|||||||||1
1752140350000|2025-07-10 09:39:10|||||||||170
1752140360000|2025-07-10 09:39:20|||||||||7
1752140370000|2025-07-10 09:39:30|||||||||1
1752140400000|2025-07-10 09:40:00|||||||||6
1752140410000|2025-07-10 09:40:10|||||||||2
1752140420000|2025-07-10 09:40:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|10
1752140430000|2025-07-10 09:40:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|51
1752140460000|2025-07-10 09:41:00|||||||||73
1752140470000|2025-07-10 09:41:10|||||||||4
1752140480000|2025-07-10 09:41:20|||||||||8
1752140490000|2025-07-10 09:41:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|91
1752140500000|2025-07-10 09:41:40|||||||||5
1752140510000|2025-07-10 09:41:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|97
1752140530000|2025-07-10 09:42:10|||||||||3
1752140540000|2025-07-10 09:42:20|||||||||15
1752140560000|2025-07-10 09:42:40|||||||||29
1752140570000|2025-07-10 09:42:50|||||||||4
1752140580000|2025-07-10 09:43:00|||||||||19
1752140590000|2025-07-10 09:43:10|||||||||1
1752140600000|2025-07-10 09:43:20|||||||||2
1752140610000|2025-07-10 09:43:30|||||||||1
1752140620000|2025-07-10 09:43:40|||||||||1
1752140640000|2025-07-10 09:44:00|||||||||1
1752140660000|2025-07-10 09:44:20|||||||||2
1752140710000|2025-07-10 09:45:10|||||||||7
1752140730000|2025-07-10 09:45:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|154
1752140740000|2025-07-10 09:45:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1752140770000|2025-07-10 09:46:10|||||||||21
1752140780000|2025-07-10 09:46:20|||||||||1
1752140790000|2025-07-10 09:46:30|||||||||18
1752140800000|2025-07-10 09:46:40|||||||||1
1752140810000|2025-07-10 09:46:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|362
1752140820000|2025-07-10 09:47:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|967
1752140830000|2025-07-10 09:47:10|||||||||86
1752140840000|2025-07-10 09:47:20|||||||||113
1752140860000|2025-07-10 09:47:40|||||||||8
1752140880000|2025-07-10 09:48:00|||||||||1
1752140910000|2025-07-10 09:48:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|136
1752140920000|2025-07-10 09:48:40|||||||||30
1752140950000|2025-07-10 09:49:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|588
1752140960000|2025-07-10 09:49:20|||||||||2
1752140970000|2025-07-10 09:49:30|||||||||20
1752141000000|2025-07-10 09:50:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|382
1752141010000|2025-07-10 09:50:10|||||||||30
1752141030000|2025-07-10 09:50:30|||||||||45
1752141050000|2025-07-10 09:50:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|523
1752141060000|2025-07-10 09:51:00|||||||||50
1752141070000|2025-07-10 09:51:10|||||||||12
1752141080000|2025-07-10 09:51:20|||||||||7
1752141090000|2025-07-10 09:51:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|134
1752141100000|2025-07-10 09:51:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|170
1752141110000|2025-07-10 09:51:50|||||||||33
1752141120000|2025-07-10 09:52:00|||||||||19
1752141130000|2025-07-10 09:52:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1752141140000|2025-07-10 09:52:20|||||||||8
1752141150000|2025-07-10 09:52:30|||||||||23
1752141170000|2025-07-10 09:52:50|||||||||39
1752141180000|2025-07-10 09:53:00|||||||||8
1752141210000|2025-07-10 09:53:30|||||||||885
1752141240000|2025-07-10 09:54:00|||||||||43
1752141250000|2025-07-10 09:54:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1752141270000|2025-07-10 09:54:30|||||||||6
1752141280000|2025-07-10 09:54:40|||||||||56
1752141300000|2025-07-10 09:55:00|||||||||1
1752141310000|2025-07-10 09:55:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|242
1752141410000|2025-07-10 09:56:50|||||||||5
1752141430000|2025-07-10 09:57:10|||||||||831
1752141440000|2025-07-10 09:57:20|||||||||24
1752141550000|2025-07-10 09:59:10|||||||||34
1752141560000|2025-07-10 09:59:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|24
1752141590000|2025-07-10 09:59:50|||||||||6
1752141630000|2025-07-10 10:00:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|92
1752141640000|2025-07-10 10:00:40|||||||||38
1752141650000|2025-07-10 10:00:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|739
1752141660000|2025-07-10 10:01:00|||||||||251
1752141760000|2025-07-10 10:02:40|||||||||1195
1752141840000|2025-07-10 10:04:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|1053
1752141850000|2025-07-10 10:04:10|||||||||12
1752141860000|2025-07-10 10:04:20|||||||||39
1752141880000|2025-07-10 10:04:40|||||||||29
1752141890000|2025-07-10 10:04:50|||||||||24
1752141900000|2025-07-10 10:05:00|||||||||10
1752141910000|2025-07-10 10:05:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|66
1752141940000|2025-07-10 10:05:40|||||||||83
1752141960000|2025-07-10 10:06:00|||||||||12
1752141980000|2025-07-10 10:06:20|||||||||11
1752142000000|2025-07-10 10:06:40|||||||||8
1752142020000|2025-07-10 10:07:00|||||||||1
1752142030000|2025-07-10 10:07:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|385
1752142050000|2025-07-10 10:07:30|||||||||17
1752142090000|2025-07-10 10:08:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|1073
1752142100000|2025-07-10 10:08:20|||||||||7
1752142110000|2025-07-10 10:08:30|||||||||177
1752142120000|2025-07-10 10:08:40|||||||||5
1752142170000|2025-07-10 10:09:30|||||||||25
1752142190000|2025-07-10 10:09:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1752142230000|2025-07-10 10:10:30|||||||||1
1752142250000|2025-07-10 10:10:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|193
1752142260000|2025-07-10 10:11:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|271
1752142290000|2025-07-10 10:11:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|382
1752142340000|2025-07-10 10:12:20|||||||||1
1752142360000|2025-07-10 10:12:40|||||||||1
1752142370000|2025-07-10 10:12:50|||||||||1
1752142380000|2025-07-10 10:13:00|||||||||6
1752142390000|2025-07-10 10:13:10|||||||||8
1752142400000|2025-07-10 10:13:20|||||||||2
1752142410000|2025-07-10 10:13:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|874
1752142420000|2025-07-10 10:13:40|||||||||2
1752142440000|2025-07-10 10:14:00|||||||||8
1752142450000|2025-07-10 10:14:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1752142470000|2025-07-10 10:14:30|||||||||33
1752142480000|2025-07-10 10:14:40|||||||||1
1752142490000|2025-07-10 10:14:50|||||||||1
1752142520000|2025-07-10 10:15:20|||||||||1
1752142530000|2025-07-10 10:15:30|||||||||1
1752142540000|2025-07-10 10:15:40|||||||||12
1752142550000|2025-07-10 10:15:50|||||||||1
1752142560000|2025-07-10 10:16:00|||||||||19
1752142570000|2025-07-10 10:16:10|||||||||1
1752142590000|2025-07-10 10:16:30|||||||||14
1752142600000|2025-07-10 10:16:40|||||||||1
1752142620000|2025-07-10 10:17:00|||||||||1
1752142630000|2025-07-10 10:17:10|||||||||6
1752142640000|2025-07-10 10:17:20|||||||||3
1752142650000|2025-07-10 10:17:30|||||||||1
1752142660000|2025-07-10 10:17:40|||||||||4
1752142670000|2025-07-10 10:17:50|||||||||1
1752142700000|2025-07-10 10:18:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|136
1752142710000|2025-07-10 10:18:30|||||||||1
1752142720000|2025-07-10 10:18:40|||||||||1
1752142730000|2025-07-10 10:18:50|||||||||9
1752142750000|2025-07-10 10:19:10|||||||||1
1752142770000|2025-07-10 10:19:30|||||||||1
1752142800000|2025-07-10 10:20:00|||||||||1
1752142810000|2025-07-10 10:20:10|||||||||1
1752142820000|2025-07-10 10:20:20|||||||||1
1752142830000|2025-07-10 10:20:30|||||||||46
1752142840000|2025-07-10 10:20:40|||||||||3
1752142850000|2025-07-10 10:20:50|||||||||1
1752142860000|2025-07-10 10:21:00|||||||||422
1752142870000|2025-07-10 10:21:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|274
1752142880000|2025-07-10 10:21:20|||||||||2
1752142890000|2025-07-10 10:21:30|||||||||6
1752142930000|2025-07-10 10:22:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|155
1752142940000|2025-07-10 10:22:20|||||||||2
1752142960000|2025-07-10 10:22:40|||||||||2
1752142970000|2025-07-10 10:22:50|||||||||2
1752142990000|2025-07-10 10:23:10|||||||||1
1752143000000|2025-07-10 10:23:20|||||||||1
1752143010000|2025-07-10 10:23:30|||||||||2
1752143040000|2025-07-10 10:24:00|||||||||1
1752143060000|2025-07-10 10:24:20|||||||||1
1752143090000|2025-07-10 10:24:50|||||||||3
1752143100000|2025-07-10 10:25:00|||||||||1
1752143130000|2025-07-10 10:25:30|||||||||1
1752143150000|2025-07-10 10:25:50|||||||||2
1752143170000|2025-07-10 10:26:10|||||||||1
1752143180000|2025-07-10 10:26:20|||||||||1
1752143200000|2025-07-10 10:26:40|||||||||1
1752143210000|2025-07-10 10:26:50|||||||||8
1752143230000|2025-07-10 10:27:10|||||||||1
1752143250000|2025-07-10 10:27:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|387
1752143260000|2025-07-10 10:27:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|158
1752143290000|2025-07-10 10:28:10|||||||||1
1752143320000|2025-07-10 10:28:40|||||||||1
1752143340000|2025-07-10 10:29:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1752143370000|2025-07-10 10:29:30|||||||||71
1752143390000|2025-07-10 10:29:50|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|572
1752143400000|2025-07-10 10:30:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|174
1752143410000|2025-07-10 10:30:10|||||||||25
1752143420000|2025-07-10 10:30:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1752143480000|2025-07-10 10:31:20|||||||||22
1752143490000|2025-07-10 10:31:30|||||||||3
1752143500000|2025-07-10 10:31:40|||||||||8
1752143540000|2025-07-10 10:32:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|123
1752143590000|2025-07-10 10:33:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1752143620000|2025-07-10 10:33:40|||||||||1
1752143630000|2025-07-10 10:33:50|||||||||1
1752143690000|2025-07-10 10:34:50|||||||||7
1752143770000|2025-07-10 10:36:10|||||||||11
1752143820000|2025-07-10 10:37:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1752143850000|2025-07-10 10:37:30|||||||||16
1752143880000|2025-07-10 10:38:00|||||||||14
1752143900000|2025-07-10 10:38:20|||||||||2
1752143910000|2025-07-10 10:38:30|||||||||38
1752143940000|2025-07-10 10:39:00|||||||||1
1752143950000|2025-07-10 10:39:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|132
1752143960000|2025-07-10 10:39:20|||||||||1
1752143980000|2025-07-10 10:39:40|||||||||95
1752143990000|2025-07-10 10:39:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|81
1752144270000|2025-07-10 10:44:30|||||||||1
1752144310000|2025-07-10 10:45:10|||||||||8
1752144340000|2025-07-10 10:45:40|||||||||145
1752144390000|2025-07-10 10:46:30|||||||||1
1752144400000|2025-07-10 10:46:40|||||||||492
1752144520000|2025-07-10 10:48:40|||||||||11
1752144530000|2025-07-10 10:48:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|128
1752144560000|2025-07-10 10:49:20|||||||||50
1752144570000|2025-07-10 10:49:30|||||||||1
1752144630000|2025-07-10 10:50:30|||||||||6
1752144650000|2025-07-10 10:50:50|||||||||13
1752144660000|2025-07-10 10:51:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|37
1752144680000|2025-07-10 10:51:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|22
1752144690000|2025-07-10 10:51:30|||||||||11
1752144730000|2025-07-10 10:52:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|158
1752144740000|2025-07-10 10:52:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1752144750000|2025-07-10 10:52:30|||||||||12
1752144780000|2025-07-10 10:53:00|||||||||24
1752144870000|2025-07-10 10:54:30|||||||||20
1752144880000|2025-07-10 10:54:40|||||||||1
1752144890000|2025-07-10 10:54:50|||||||||4
1752144900000|2025-07-10 10:55:00|||||||||2
1752144910000|2025-07-10 10:55:10|||||||||2
1752144930000|2025-07-10 10:55:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|90
1752144940000|2025-07-10 10:55:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|63
1752144960000|2025-07-10 10:56:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1752144970000|2025-07-10 10:56:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|23
1752144980000|2025-07-10 10:56:20|||||||||15
1752145060000|2025-07-10 10:57:40|||||||||2
1752145120000|2025-07-10 10:58:40|||||||||1
1752145130000|2025-07-10 10:58:50|||||||||2
1752145210000|2025-07-10 11:00:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|34
1752145220000|2025-07-10 11:00:20|||||||||87
1752145230000|2025-07-10 11:00:30|||||||||27
1752145240000|2025-07-10 11:00:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|28
1752145250000|2025-07-10 11:00:50|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|5
1752145260000|2025-07-10 11:01:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1752145280000|2025-07-10 11:01:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|63
1752145290000|2025-07-10 11:01:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|183
1752145300000|2025-07-10 11:01:40|||||||||3
1752145310000|2025-07-10 11:01:50|||||||||12
1752145340000|2025-07-10 11:02:20|||||||||3
1752145350000|2025-07-10 11:02:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|76
1752145360000|2025-07-10 11:02:40|||||||||12
1752145370000|2025-07-10 11:02:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|19
1752145390000|2025-07-10 11:03:10|||||||||42
1752145400000|2025-07-10 11:03:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|45
1752145410000|2025-07-10 11:03:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|17
1752145420000|2025-07-10 11:03:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|179
1752145440000|2025-07-10 11:04:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|721
1752145450000|2025-07-10 11:04:10|||||||||1
1752145470000|2025-07-10 11:04:30|||||||||6
1752145520000|2025-07-10 11:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|145
1752145530000|2025-07-10 11:05:30|||||||||102
1752145610000|2025-07-10 11:06:50|||||||||1
1752145620000|2025-07-10 11:07:00|||||||||1
1752145650000|2025-07-10 11:07:30|||||||||22
1752145680000|2025-07-10 11:08:00|||||||||1
1752145700000|2025-07-10 11:08:20|||||||||1
1752145740000|2025-07-10 11:09:00|||||||||1
1752145770000|2025-07-10 11:09:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|43
1752145780000|2025-07-10 11:09:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|182
1752145790000|2025-07-10 11:09:50|||||||||24
1752145850000|2025-07-10 11:10:50|||||||||2
1752145860000|2025-07-10 11:11:00|||||||||11
1752145880000|2025-07-10 11:11:20|||||||||1
1752145920000|2025-07-10 11:12:00|||||||||23
1752145930000|2025-07-10 11:12:10|||||||||20
1752145940000|2025-07-10 11:12:20|||||||||10
1752145950000|2025-07-10 11:12:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|49
1752146010000|2025-07-10 11:13:30|||||||||29
1752146050000|2025-07-10 11:14:10|||||||||1
1752146070000|2025-07-10 11:14:30|||||||||1
1752146080000|2025-07-10 11:14:40|||||||||2
1752146100000|2025-07-10 11:15:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|103
1752146140000|2025-07-10 11:15:40|||||||||2
1752146160000|2025-07-10 11:16:00|||||||||48
1752146180000|2025-07-10 11:16:20|||||||||1
1752146190000|2025-07-10 11:16:30|||||||||16
1752146200000|2025-07-10 11:16:40|||||||||6
1752146210000|2025-07-10 11:16:50|||||||||4
1752146230000|2025-07-10 11:17:10|||||||||1
1752146250000|2025-07-10 11:17:30|||||||||14
1752146270000|2025-07-10 11:17:50|||||||||1
1752146280000|2025-07-10 11:18:00|||||||||1
1752146290000|2025-07-10 11:18:10|||||||||1
1752146320000|2025-07-10 11:18:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|206
1752146330000|2025-07-10 11:18:50|||||||||7
1752146340000|2025-07-10 11:19:00|||||||||14
1752146370000|2025-07-10 11:19:30|||||||||26
1752146380000|2025-07-10 11:19:40|||||||||1
1752146400000|2025-07-10 11:20:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|30
1752146410000|2025-07-10 11:20:10|||||||||1
1752146420000|2025-07-10 11:20:20|||||||||1
1752146430000|2025-07-10 11:20:30|||||||||5
1752146440000|2025-07-10 11:20:40|||||||||2
1752146450000|2025-07-10 11:20:50|||||||||1
1752146460000|2025-07-10 11:21:00|||||||||1
1752146470000|2025-07-10 11:21:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1752146480000|2025-07-10 11:21:20|||||||||9
1752146500000|2025-07-10 11:21:40|||||||||1
1752146540000|2025-07-10 11:22:20|||||||||1
1752146560000|2025-07-10 11:22:40|||||||||1
1752146590000|2025-07-10 11:23:10|||||||||1
1752146600000|2025-07-10 11:23:20|||||||||2
1752146630000|2025-07-10 11:23:50|||||||||4
1752146640000|2025-07-10 11:24:00|||||||||1
1752146650000|2025-07-10 11:24:10|||||||||1
1752146660000|2025-07-10 11:24:20|||||||||5
1752146680000|2025-07-10 11:24:40|||||||||1
1752146690000|2025-07-10 11:24:50|||||||||1
1752146700000|2025-07-10 11:25:00|||||||||14
1752146710000|2025-07-10 11:25:10|||||||||41
1752146720000|2025-07-10 11:25:20|||||||||5
1752146730000|2025-07-10 11:25:30|||||||||1
1752146740000|2025-07-10 11:25:40|||||||||1
1752146750000|2025-07-10 11:25:50|||||||||2
1752146770000|2025-07-10 11:26:10|||||||||2
1752146800000|2025-07-10 11:26:40|||||||||104
1752146810000|2025-07-10 11:26:50|||||||||2
1752146820000|2025-07-10 11:27:00|||||||||1
1752146840000|2025-07-10 11:27:20|||||||||1
1752146860000|2025-07-10 11:27:40|||||||||2
1752146870000|2025-07-10 11:27:50|||||||||1
1752146900000|2025-07-10 11:28:20|||||||||1
1752146910000|2025-07-10 11:28:30|||||||||1
1752146920000|2025-07-10 11:28:40|||||||||1
1752146960000|2025-07-10 11:29:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|197
1752146980000|2025-07-10 11:29:40|||||||||78
1752146990000|2025-07-10 11:29:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|67
1752147000000|2025-07-10 11:30:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1752147010000|2025-07-10 11:30:10|||||||||2
1752147020000|2025-07-10 11:30:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|151
1752147030000|2025-07-10 11:30:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1752147050000|2025-07-10 11:30:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1752147060000|2025-07-10 11:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1752147070000|2025-07-10 11:31:10|||||||||16
1752147080000|2025-07-10 11:31:20|||||||||1
1752147100000|2025-07-10 11:31:40|||||||||15
1752147110000|2025-07-10 11:31:50|||||||||2
1752147130000|2025-07-10 11:32:10|||||||||11
1752147140000|2025-07-10 11:32:20|||||||||2
1752147150000|2025-07-10 11:32:30|||||||||1
1752147160000|2025-07-10 11:32:40|||||||||1
1752147170000|2025-07-10 11:32:50|||||||||16
1752147180000|2025-07-10 11:33:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|253
1752147190000|2025-07-10 11:33:10|||||||||2
1752147200000|2025-07-10 11:33:20|||||||||11
1752147210000|2025-07-10 11:33:30|||||||||15
1752147220000|2025-07-10 11:33:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1752147230000|2025-07-10 11:33:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1752147240000|2025-07-10 11:34:00|||||||||5
1752147280000|2025-07-10 11:34:40|||||||||7
1752147290000|2025-07-10 11:34:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|32
1752147300000|2025-07-10 11:35:00|||||||||1
1752147320000|2025-07-10 11:35:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1752147330000|2025-07-10 11:35:30|||||||||1
1752147340000|2025-07-10 11:35:40|||||||||3
1752147410000|2025-07-10 11:36:50|||||||||110
1752147420000|2025-07-10 11:37:00|||||||||92
1752147430000|2025-07-10 11:37:10|||||||||2
1752147490000|2025-07-10 11:38:10|||||||||10
1752147520000|2025-07-10 11:38:40|||||||||1
1752147530000|2025-07-10 11:38:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|49
1752147550000|2025-07-10 11:39:10|||||||||1
1752147570000|2025-07-10 11:39:30|||||||||25
1752147580000|2025-07-10 11:39:40|||||||||1
1752147600000|2025-07-10 11:40:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|16
1752147610000|2025-07-10 11:40:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1752147660000|2025-07-10 11:41:00|||||||||7
1752147670000|2025-07-10 11:41:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1752147700000|2025-07-10 11:41:40|||||||||12
1752147720000|2025-07-10 11:42:00|||||||||2
1752147740000|2025-07-10 11:42:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|16
1752147750000|2025-07-10 11:42:30|||||||||13
1752147760000|2025-07-10 11:42:40|||||||||1
1752147770000|2025-07-10 11:42:50|||||||||10
1752147830000|2025-07-10 11:43:50|||||||||1
1752147840000|2025-07-10 11:44:00|||||||||5
1752147850000|2025-07-10 11:44:10|||||||||3
1752147860000|2025-07-10 11:44:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1752147870000|2025-07-10 11:44:30|||||||||32
1752147880000|2025-07-10 11:44:40|||||||||4
1752147890000|2025-07-10 11:44:50|||||||||3
1752147900000|2025-07-10 11:45:00|||||||||3
1752147920000|2025-07-10 11:45:20|||||||||2
1752147930000|2025-07-10 11:45:30|||||||||3
1752147940000|2025-07-10 11:45:40|||||||||3
1752147950000|2025-07-10 11:45:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|3
1752147960000|2025-07-10 11:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1752147980000|2025-07-10 11:46:20|||||||||1
1752147990000|2025-07-10 11:46:30|||||||||1
1752148020000|2025-07-10 11:47:00|||||||||301
1752148030000|2025-07-10 11:47:10|||||||||11
1752148050000|2025-07-10 11:47:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|67
1752148060000|2025-07-10 11:47:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1752148100000|2025-07-10 11:48:20|||||||||1
1752148130000|2025-07-10 11:48:50|||||||||1
1752148150000|2025-07-10 11:49:10|||||||||57
1752148160000|2025-07-10 11:49:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|101
1752148200000|2025-07-10 11:50:00|||||||||12
1752148210000|2025-07-10 11:50:10|||||||||1
1752148230000|2025-07-10 11:50:30|||||||||4
1752148240000|2025-07-10 11:50:40|||||||||1
1752148250000|2025-07-10 11:50:50|||||||||3
1752148270000|2025-07-10 11:51:10|||||||||2
1752148280000|2025-07-10 11:51:20|||||||||2
1752148290000|2025-07-10 11:51:30|||||||||1
1752148300000|2025-07-10 11:51:40|||||||||3
1752148310000|2025-07-10 11:51:50|||||||||1
1752148320000|2025-07-10 11:52:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|34
1752148340000|2025-07-10 11:52:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|42
1752148350000|2025-07-10 11:52:30|||||||||1
1752148360000|2025-07-10 11:52:40|||||||||1
1752148370000|2025-07-10 11:52:50|||||||||6
1752148380000|2025-07-10 11:53:00|||||||||4
1752148390000|2025-07-10 11:53:10|||||||||4
1752148400000|2025-07-10 11:53:20|||||||||3
1752148410000|2025-07-10 11:53:30|||||||||85
1752148420000|2025-07-10 11:53:40|||||||||9
1752148430000|2025-07-10 11:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1752148440000|2025-07-10 11:54:00|||||||||35
1752148450000|2025-07-10 11:54:10|||||||||2
1752148460000|2025-07-10 11:54:20|||||||||1
1752148470000|2025-07-10 11:54:30|||||||||3
1752148480000|2025-07-10 11:54:40|||||||||4
1752148490000|2025-07-10 11:54:50|||||||||3
1752148500000|2025-07-10 11:55:00|||||||||2
1752148510000|2025-07-10 11:55:10|||||||||3
1752148520000|2025-07-10 11:55:20|||||||||1
1752148530000|2025-07-10 11:55:30|||||||||2
1752148540000|2025-07-10 11:55:40|||||||||4
1752148550000|2025-07-10 11:55:50|||||||||1
1752148560000|2025-07-10 11:56:00|||||||||13
1752148570000|2025-07-10 11:56:10|||||||||3
1752148580000|2025-07-10 11:56:20|||||||||3
1752148590000|2025-07-10 11:56:30|||||||||6
1752148600000|2025-07-10 11:56:40|||||||||1
1752148610000|2025-07-10 11:56:50|||||||||4
1752148620000|2025-07-10 11:57:00|||||||||1
1752148630000|2025-07-10 11:57:10|||||||||6
1752148640000|2025-07-10 11:57:20|||||||||1
1752148650000|2025-07-10 11:57:30|||||||||2
1752148660000|2025-07-10 11:57:40|||||||||1
1752148670000|2025-07-10 11:57:50|||||||||4
1752148680000|2025-07-10 11:58:00|||||||||5
1752148690000|2025-07-10 11:58:10|||||||||1
1752148700000|2025-07-10 11:58:20|||||||||3
1752148710000|2025-07-10 11:58:30|||||||||3
1752148720000|2025-07-10 11:58:40|||||||||7
1752148730000|2025-07-10 11:58:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|31
1752148740000|2025-07-10 11:59:00|||||||||1
1752148750000|2025-07-10 11:59:10|||||||||13
1752148760000|2025-07-10 11:59:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|9
1752148770000|2025-07-10 11:59:30|||||||||12
1752148780000|2025-07-10 11:59:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|18
1752148790000|2025-07-10 11:59:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|135
1752148800000|2025-07-10 12:00:00|||||||||3
1752148810000|2025-07-10 12:00:10|||||||||66
1752148820000|2025-07-10 12:00:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1752148830000|2025-07-10 12:00:30|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|35
1752148840000|2025-07-10 12:00:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|17
1752148850000|2025-07-10 12:00:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|58
1752148860000|2025-07-10 12:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1752148870000|2025-07-10 12:01:10|||||||||2
1752148880000|2025-07-10 12:01:20|||||||||76
1752148890000|2025-07-10 12:01:30|||||||||69
1752148900000|2025-07-10 12:01:40|||||||||33
1752148910000|2025-07-10 12:01:50|||||||||1
1752148920000|2025-07-10 12:02:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|84
1752148930000|2025-07-10 12:02:10|||||||||3
1752148940000|2025-07-10 12:02:20|||||||||1
1752148950000|2025-07-10 12:02:30|||||||||1
1752148960000|2025-07-10 12:02:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|69
1752148970000|2025-07-10 12:02:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|93
1752148980000|2025-07-10 12:03:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1752148990000|2025-07-10 12:03:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1752149000000|2025-07-10 12:03:20|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|35
1752149010000|2025-07-10 12:03:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|41
1752149020000|2025-07-10 12:03:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|33
1752149030000|2025-07-10 12:03:50|||||||||20
1752149040000|2025-07-10 12:04:00|||||||||2
1752149050000|2025-07-10 12:04:10|||||||||4
1752149060000|2025-07-10 12:04:20|||||||||2
1752149070000|2025-07-10 12:04:30|||||||||59
1752149080000|2025-07-10 12:04:40|||||||||2
1752149090000|2025-07-10 12:04:50|||||||||3
1752149110000|2025-07-10 12:05:10|||||||||13
1752149130000|2025-07-10 12:05:30|||||||||1
1752149140000|2025-07-10 12:05:40|||||||||1
1752149150000|2025-07-10 12:05:50|||||||||2
1752149160000|2025-07-10 12:06:00|||||||||101
1752149170000|2025-07-10 12:06:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|68
1752149180000|2025-07-10 12:06:20|||||||||1
1752149190000|2025-07-10 12:06:30|||||||||4
1752149200000|2025-07-10 12:06:40|||||||||83
1752149210000|2025-07-10 12:06:50|||||||||1
1752149220000|2025-07-10 12:07:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|153
1752149230000|2025-07-10 12:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|89
1752149240000|2025-07-10 12:07:20|||||||||7
1752149250000|2025-07-10 12:07:30|||||||||2
1752149280000|2025-07-10 12:08:00|||||||||46
1752149290000|2025-07-10 12:08:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|28
1752149300000|2025-07-10 12:08:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1752149310000|2025-07-10 12:08:30|||||||||1
1752149330000|2025-07-10 12:08:50|||||||||2
1752149350000|2025-07-10 12:09:10|||||||||1
1752149360000|2025-07-10 12:09:20|||||||||19
1752149390000|2025-07-10 12:09:50|||||||||6
1752149400000|2025-07-10 12:10:00|||||||||1
1752149410000|2025-07-10 12:10:10|||||||||4
1752149420000|2025-07-10 12:10:20|||||||||3
1752149430000|2025-07-10 12:10:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752149450000|2025-07-10 12:10:50|||||||||1
1752149460000|2025-07-10 12:11:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|131
1752149470000|2025-07-10 12:11:10|||||||||10
1752149500000|2025-07-10 12:11:40|||||||||1
1752149510000|2025-07-10 12:11:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752149520000|2025-07-10 12:12:00|||||||||2
1752149570000|2025-07-10 12:12:50|||||||||1
1752149590000|2025-07-10 12:13:10|||||||||209
1752149600000|2025-07-10 12:13:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|27
1752149620000|2025-07-10 12:13:40|||||||||5
1752149630000|2025-07-10 12:13:50|||||||||7
1752149650000|2025-07-10 12:14:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|269
1752149660000|2025-07-10 12:14:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|29
1752149670000|2025-07-10 12:14:30|||||||||7
1752149700000|2025-07-10 12:15:00|||||||||6
1752149720000|2025-07-10 12:15:20|||||||||30
1752149740000|2025-07-10 12:15:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|64
1752149750000|2025-07-10 12:15:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|115
1752149770000|2025-07-10 12:16:10|||||||||30
1752149800000|2025-07-10 12:16:40|||||||||38
1752149820000|2025-07-10 12:17:00|||||||||23
1752149830000|2025-07-10 12:17:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|147
1752149840000|2025-07-10 12:17:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1752149860000|2025-07-10 12:17:40|||||||||54
1752149880000|2025-07-10 12:18:00|||||||||12
1752149900000|2025-07-10 12:18:20|||||||||6
1752149910000|2025-07-10 12:18:30|||||||||5
1752149920000|2025-07-10 12:18:40|||||||||25
1752149940000|2025-07-10 12:19:00|||||||||36
1752149960000|2025-07-10 12:19:20|||||||||1
1752149970000|2025-07-10 12:19:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|79
1752149990000|2025-07-10 12:19:50|||||||||1
1752150000000|2025-07-10 12:20:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|64
1752150010000|2025-07-10 12:20:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|262
1752150020000|2025-07-10 12:20:20|||||||||85
1752150030000|2025-07-10 12:20:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|7
1752150040000|2025-07-10 12:20:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1752150050000|2025-07-10 12:20:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1752150060000|2025-07-10 12:21:00|||||||||59
1752150090000|2025-07-10 12:21:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1752150100000|2025-07-10 12:21:40|||||||||31
1752150130000|2025-07-10 12:22:10|||||||||9
1752150140000|2025-07-10 12:22:20|||||||||6
1752150150000|2025-07-10 12:22:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1752150160000|2025-07-10 12:22:40|||||||||21
1752150170000|2025-07-10 12:22:50|||||||||7
1752150180000|2025-07-10 12:23:00|||||||||35
1752150190000|2025-07-10 12:23:10|||||||||32
1752150200000|2025-07-10 12:23:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|264
1752150230000|2025-07-10 12:23:50|||||||||28
1752150240000|2025-07-10 12:24:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|18
1752150260000|2025-07-10 12:24:20|||||||||19
1752150270000|2025-07-10 12:24:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|72
1752150280000|2025-07-10 12:24:40|||||||||25
1752150290000|2025-07-10 12:24:50|||||||||3
1752150300000|2025-07-10 12:25:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752150320000|2025-07-10 12:25:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|95
1752150340000|2025-07-10 12:25:40|||||||||14
1752150350000|2025-07-10 12:25:50|||||||||14
1752150360000|2025-07-10 12:26:00|||||||||52
1752150370000|2025-07-10 12:26:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1752150380000|2025-07-10 12:26:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|96
1752150390000|2025-07-10 12:26:30|||||||||9
1752150400000|2025-07-10 12:26:40|||||||||1
1752150410000|2025-07-10 12:26:50|||||||||3
1752150420000|2025-07-10 12:27:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|52
1752150450000|2025-07-10 12:27:30|||||||||14
1752150460000|2025-07-10 12:27:40|||||||||2
1752150480000|2025-07-10 12:28:00|||||||||154
1752150490000|2025-07-10 12:28:10|||||||||184
1752150500000|2025-07-10 12:28:20|||||||||1
1752150510000|2025-07-10 12:28:30|||||||||1
1752150520000|2025-07-10 12:28:40|||||||||1
1752150530000|2025-07-10 12:28:50|||||||||9
1752150540000|2025-07-10 12:29:00|||||||||14
1752150560000|2025-07-10 12:29:20|||||||||2
1752150570000|2025-07-10 12:29:30|||||||||13
1752150580000|2025-07-10 12:29:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|180
1752150590000|2025-07-10 12:29:50|11419.2|11415.2|11411.4|11407.4|11419.2|11415.2|11411.4|11407.4|396
1752150600000|2025-07-10 12:30:00|11409.8|11405.8|11406.7|11402.7|11416.1|11412.1|11406.7|11402.7|287
1752150610000|2025-07-10 12:30:10|11409.8|11405.8|11403.6|11399.6|11411.4|11407.4|11403.6|11399.6|245
1752150620000|2025-07-10 12:30:20|11400.4|11396.4|11406.7|11402.7|11409.8|11405.8|11400.4|11396.4|215
1752150630000|2025-07-10 12:30:30|11409.8|11405.8|11403.6|11399.6|11412.9|11408.9|11403.6|11399.6|177
1752150640000|2025-07-10 12:30:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|86
1752150650000|2025-07-10 12:30:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|105
1752150660000|2025-07-10 12:31:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|37
1752150670000|2025-07-10 12:31:10|||||||||39
1752150680000|2025-07-10 12:31:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|36
1752150690000|2025-07-10 12:31:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|97
1752150700000|2025-07-10 12:31:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|716
1752150710000|2025-07-10 12:31:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|64
1752150720000|2025-07-10 12:32:00|||||||||39
1752150730000|2025-07-10 12:32:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1752150750000|2025-07-10 12:32:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1752150760000|2025-07-10 12:32:40|||||||||10
1752150770000|2025-07-10 12:32:50|||||||||22
1752150780000|2025-07-10 12:33:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1752150800000|2025-07-10 12:33:20|||||||||38
1752150810000|2025-07-10 12:33:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1752150820000|2025-07-10 12:33:40|||||||||237
1752150830000|2025-07-10 12:33:50|||||||||24
1752150840000|2025-07-10 12:34:00|||||||||38
1752150850000|2025-07-10 12:34:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|119
1752150860000|2025-07-10 12:34:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|6
1752150880000|2025-07-10 12:34:40|||||||||85
1752150910000|2025-07-10 12:35:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|71
1752150920000|2025-07-10 12:35:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752150930000|2025-07-10 12:35:30|||||||||10
1752150940000|2025-07-10 12:35:40|||||||||21
1752150950000|2025-07-10 12:35:50|||||||||3
1752150960000|2025-07-10 12:36:00|||||||||2
1752150970000|2025-07-10 12:36:10|||||||||1
1752150980000|2025-07-10 12:36:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1752150990000|2025-07-10 12:36:30|||||||||3
1752151000000|2025-07-10 12:36:40|||||||||33
1752151010000|2025-07-10 12:36:50|||||||||1
1752151020000|2025-07-10 12:37:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|82
1752151030000|2025-07-10 12:37:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|137
1752151040000|2025-07-10 12:37:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|51
1752151050000|2025-07-10 12:37:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1752151060000|2025-07-10 12:37:40|||||||||11
1752151070000|2025-07-10 12:37:50|||||||||103
1752151080000|2025-07-10 12:38:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|79
1752151100000|2025-07-10 12:38:20|||||||||5
1752151110000|2025-07-10 12:38:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|100
1752151120000|2025-07-10 12:38:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|42
1752151130000|2025-07-10 12:38:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|141
1752151140000|2025-07-10 12:39:00|||||||||1
1752151150000|2025-07-10 12:39:10|||||||||1
1752151160000|2025-07-10 12:39:20|||||||||153
1752151170000|2025-07-10 12:39:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|206
1752151180000|2025-07-10 12:39:40|||||||||7
1752151190000|2025-07-10 12:39:50|||||||||102
1752151200000|2025-07-10 12:40:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|36
1752151210000|2025-07-10 12:40:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|139
1752151220000|2025-07-10 12:40:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|95
1752151240000|2025-07-10 12:40:40|||||||||1
1752151250000|2025-07-10 12:40:50|||||||||1
1752151260000|2025-07-10 12:41:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|135
1752151270000|2025-07-10 12:41:10|||||||||2
1752151280000|2025-07-10 12:41:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|72
1752151290000|2025-07-10 12:41:30|||||||||44
1752151300000|2025-07-10 12:41:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1752151320000|2025-07-10 12:42:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|119
1752151340000|2025-07-10 12:42:20|||||||||213
1752151350000|2025-07-10 12:42:30|||||||||29
1752151360000|2025-07-10 12:42:40|||||||||20
1752151370000|2025-07-10 12:42:50|||||||||42
1752151380000|2025-07-10 12:43:00|||||||||2
1752151390000|2025-07-10 12:43:10|||||||||6
1752151400000|2025-07-10 12:43:20|||||||||12
1752151420000|2025-07-10 12:43:40|||||||||19
1752151430000|2025-07-10 12:43:50|||||||||11
1752151440000|2025-07-10 12:44:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|126
1752151450000|2025-07-10 12:44:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|38
1752151460000|2025-07-10 12:44:20|||||||||1
1752151470000|2025-07-10 12:44:30|||||||||16
1752151490000|2025-07-10 12:44:50|||||||||4
1752151500000|2025-07-10 12:45:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|55
1752151530000|2025-07-10 12:45:30|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|198
1752151540000|2025-07-10 12:45:40|||||||||37
1752151560000|2025-07-10 12:46:00|||||||||20
1752151570000|2025-07-10 12:46:10|||||||||5
1752151590000|2025-07-10 12:46:30|||||||||8
1752151600000|2025-07-10 12:46:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|123
1752151610000|2025-07-10 12:46:50|||||||||6
1752151620000|2025-07-10 12:47:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|164
1752151630000|2025-07-10 12:47:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1752151640000|2025-07-10 12:47:20|||||||||22
1752151650000|2025-07-10 12:47:30|||||||||8
1752151660000|2025-07-10 12:47:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1752151670000|2025-07-10 12:47:50|||||||||8
1752151680000|2025-07-10 12:48:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|242
1752151690000|2025-07-10 12:48:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|139
1752151700000|2025-07-10 12:48:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|124
1752151710000|2025-07-10 12:48:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|92
1752151720000|2025-07-10 12:48:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|114
1752151730000|2025-07-10 12:48:50|||||||||1
1752151740000|2025-07-10 12:49:00|||||||||7
1752151750000|2025-07-10 12:49:10|||||||||2
1752151760000|2025-07-10 12:49:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|207
1752151770000|2025-07-10 12:49:30|||||||||6
1752151780000|2025-07-10 12:49:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1752151790000|2025-07-10 12:49:50|||||||||1
1752151800000|2025-07-10 12:50:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|159
1752151810000|2025-07-10 12:50:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|175
1752151820000|2025-07-10 12:50:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|75
1752151830000|2025-07-10 12:50:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|37
1752151840000|2025-07-10 12:50:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|42
1752151850000|2025-07-10 12:50:50|||||||||2
1752151860000|2025-07-10 12:51:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|34
1752151870000|2025-07-10 12:51:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|16
1752151900000|2025-07-10 12:51:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1752151910000|2025-07-10 12:51:50|||||||||4
1752151920000|2025-07-10 12:52:00|||||||||3
1752151930000|2025-07-10 12:52:10|||||||||11
1752151940000|2025-07-10 12:52:20|||||||||2
1752151950000|2025-07-10 12:52:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1752151960000|2025-07-10 12:52:40|||||||||11
1752151970000|2025-07-10 12:52:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|146
1752151980000|2025-07-10 12:53:00|||||||||4
1752151990000|2025-07-10 12:53:10|||||||||91
1752152000000|2025-07-10 12:53:20|||||||||10
1752152010000|2025-07-10 12:53:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|234
1752152020000|2025-07-10 12:53:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|103
1752152040000|2025-07-10 12:54:00|||||||||3
1752152050000|2025-07-10 12:54:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|91
1752152060000|2025-07-10 12:54:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1752152070000|2025-07-10 12:54:30|||||||||7
1752152080000|2025-07-10 12:54:40|||||||||1
1752152100000|2025-07-10 12:55:00|||||||||3
1752152110000|2025-07-10 12:55:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1752152120000|2025-07-10 12:55:20|||||||||147
1752152130000|2025-07-10 12:55:30|||||||||1
1752152140000|2025-07-10 12:55:40|||||||||1
1752152150000|2025-07-10 12:55:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|136
1752152160000|2025-07-10 12:56:00|||||||||5
1752152180000|2025-07-10 12:56:20|||||||||24
1752152200000|2025-07-10 12:56:40|||||||||17
1752152220000|2025-07-10 12:57:00|||||||||2
1752152230000|2025-07-10 12:57:10|||||||||12
1752152240000|2025-07-10 12:57:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|127
1752152250000|2025-07-10 12:57:30|||||||||1
1752152260000|2025-07-10 12:57:40|||||||||1
1752152270000|2025-07-10 12:57:50|||||||||3
1752152290000|2025-07-10 12:58:10|||||||||4
1752152300000|2025-07-10 12:58:20|||||||||1
1752152310000|2025-07-10 12:58:30|||||||||2
1752152320000|2025-07-10 12:58:40|||||||||1
1752152330000|2025-07-10 12:58:50|||||||||1
1752152340000|2025-07-10 12:59:00|||||||||1
1752152350000|2025-07-10 12:59:10|||||||||1
1752152360000|2025-07-10 12:59:20|||||||||7
1752152370000|2025-07-10 12:59:30|||||||||10
1752152390000|2025-07-10 12:59:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|200
1752152400000|2025-07-10 13:00:00|||||||||1
1752152410000|2025-07-10 13:00:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|23
1752152420000|2025-07-10 13:00:20|||||||||3
1752152430000|2025-07-10 13:00:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|79
1752152450000|2025-07-10 13:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1752152460000|2025-07-10 13:01:00|||||||||2
1752152470000|2025-07-10 13:01:10|||||||||27
1752152490000|2025-07-10 13:01:30|||||||||4
1752152500000|2025-07-10 13:01:40|||||||||1
1752152520000|2025-07-10 13:02:00|||||||||2
1752152530000|2025-07-10 13:02:10|||||||||2
1752152540000|2025-07-10 13:02:20|||||||||8
1752152560000|2025-07-10 13:02:40|||||||||3
1752152570000|2025-07-10 13:02:50|||||||||91
1752152580000|2025-07-10 13:03:00|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|114
1752152600000|2025-07-10 13:03:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|69
1752152610000|2025-07-10 13:03:30|||||||||10
1752152620000|2025-07-10 13:03:40|||||||||10
1752152630000|2025-07-10 13:03:50|||||||||8
1752152660000|2025-07-10 13:04:20|||||||||5
1752152670000|2025-07-10 13:04:30|||||||||2
1752152710000|2025-07-10 13:05:10|||||||||3
1752152720000|2025-07-10 13:05:20|||||||||5
1752152730000|2025-07-10 13:05:30|||||||||9
1752152740000|2025-07-10 13:05:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|66
1752152770000|2025-07-10 13:06:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1752152780000|2025-07-10 13:06:20|||||||||16
1752152790000|2025-07-10 13:06:30|||||||||2
1752152800000|2025-07-10 13:06:40|||||||||8
1752152810000|2025-07-10 13:06:50|||||||||1
1752152820000|2025-07-10 13:07:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|100
1752152830000|2025-07-10 13:07:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|18
1752152840000|2025-07-10 13:07:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1752152870000|2025-07-10 13:07:50|||||||||14
1752152890000|2025-07-10 13:08:10|||||||||4
1752152910000|2025-07-10 13:08:30|||||||||1
1752152920000|2025-07-10 13:08:40|||||||||1
1752152930000|2025-07-10 13:08:50|||||||||7
1752152940000|2025-07-10 13:09:00|||||||||1
1752152960000|2025-07-10 13:09:20|||||||||49
1752152970000|2025-07-10 13:09:30|||||||||7
1752152980000|2025-07-10 13:09:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|32
1752152990000|2025-07-10 13:09:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1752153020000|2025-07-10 13:10:20|||||||||6
1752153030000|2025-07-10 13:10:30|||||||||12
1752153050000|2025-07-10 13:10:50|||||||||12
1752153060000|2025-07-10 13:11:00|||||||||8
1752153080000|2025-07-10 13:11:20|||||||||8
1752153100000|2025-07-10 13:11:40|||||||||15
1752153120000|2025-07-10 13:12:00|||||||||8
1752153160000|2025-07-10 13:12:40|||||||||64
1752153170000|2025-07-10 13:12:50|||||||||14
1752153190000|2025-07-10 13:13:10|||||||||1
1752153210000|2025-07-10 13:13:30|||||||||1
1752153260000|2025-07-10 13:14:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1752153280000|2025-07-10 13:14:40|||||||||8
1752153290000|2025-07-10 13:14:50|||||||||57
1752153300000|2025-07-10 13:15:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|98
1752153310000|2025-07-10 13:15:10|||||||||21
1752153320000|2025-07-10 13:15:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1752153330000|2025-07-10 13:15:30|||||||||8
1752153350000|2025-07-10 13:15:50|||||||||2
1752153360000|2025-07-10 13:16:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|18
1752153370000|2025-07-10 13:16:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|65
1752153380000|2025-07-10 13:16:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|59
1752153390000|2025-07-10 13:16:30|||||||||252
1752153410000|2025-07-10 13:16:50|||||||||4
1752153420000|2025-07-10 13:17:00|||||||||1
1752153450000|2025-07-10 13:17:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1752153460000|2025-07-10 13:17:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1752153470000|2025-07-10 13:17:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|51
1752153480000|2025-07-10 13:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|48
1752153500000|2025-07-10 13:18:20|||||||||1
1752153510000|2025-07-10 13:18:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|88
1752153520000|2025-07-10 13:18:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|74
1752153530000|2025-07-10 13:18:50|||||||||130
1752153560000|2025-07-10 13:19:20|||||||||112
1752153570000|2025-07-10 13:19:30|||||||||2
1752153600000|2025-07-10 13:20:00|||||||||1
1752153620000|2025-07-10 13:20:20|||||||||3
1752153630000|2025-07-10 13:20:30|||||||||1
1752153640000|2025-07-10 13:20:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1752153650000|2025-07-10 13:20:50|||||||||4
1752153660000|2025-07-10 13:21:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|109
1752153670000|2025-07-10 13:21:10|||||||||60
1752153680000|2025-07-10 13:21:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1752153700000|2025-07-10 13:21:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|81
1752153710000|2025-07-10 13:21:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|70
1752153720000|2025-07-10 13:22:00|||||||||33
1752153730000|2025-07-10 13:22:10|||||||||19
1752153740000|2025-07-10 13:22:20|||||||||50
1752153750000|2025-07-10 13:22:30|||||||||13
1752153760000|2025-07-10 13:22:40|||||||||6
1752153770000|2025-07-10 13:22:50|||||||||21
1752153780000|2025-07-10 13:23:00|||||||||8
1752153790000|2025-07-10 13:23:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|266
1752153800000|2025-07-10 13:23:20|||||||||12
1752153810000|2025-07-10 13:23:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|48
1752153820000|2025-07-10 13:23:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1752153830000|2025-07-10 13:23:50|||||||||76
1752153860000|2025-07-10 13:24:20|||||||||12
1752153870000|2025-07-10 13:24:30|||||||||6
1752153880000|2025-07-10 13:24:40|||||||||6
1752153890000|2025-07-10 13:24:50|||||||||3
1752153900000|2025-07-10 13:25:00|||||||||1
1752153920000|2025-07-10 13:25:20|||||||||7
1752153940000|2025-07-10 13:25:40|||||||||2
1752153950000|2025-07-10 13:25:50|||||||||59
1752153970000|2025-07-10 13:26:10|||||||||1
1752153980000|2025-07-10 13:26:20|||||||||102
1752153990000|2025-07-10 13:26:30|||||||||26
1752154010000|2025-07-10 13:26:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|39
1752154020000|2025-07-10 13:27:00|||||||||1
1752154030000|2025-07-10 13:27:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1752154040000|2025-07-10 13:27:20|||||||||2
1752154050000|2025-07-10 13:27:30|||||||||94
1752154070000|2025-07-10 13:27:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|385
1752154080000|2025-07-10 13:28:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|203
1752154090000|2025-07-10 13:28:10|||||||||2
1752154100000|2025-07-10 13:28:20|||||||||6
1752154130000|2025-07-10 13:28:50|||||||||13
1752154140000|2025-07-10 13:29:00|||||||||23
1752154150000|2025-07-10 13:29:10|||||||||9
1752154160000|2025-07-10 13:29:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1752154170000|2025-07-10 13:29:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|48
1752154180000|2025-07-10 13:29:40|||||||||16
1752154190000|2025-07-10 13:29:50|||||||||1
1752154200000|2025-07-10 13:30:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|43
1752154210000|2025-07-10 13:30:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1752154220000|2025-07-10 13:30:20|||||||||44
1752154240000|2025-07-10 13:30:40|||||||||9
1752154250000|2025-07-10 13:30:50|||||||||8
1752154260000|2025-07-10 13:31:00|||||||||19
1752154270000|2025-07-10 13:31:10|||||||||1
1752154280000|2025-07-10 13:31:20|||||||||3
1752154290000|2025-07-10 13:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|84
1752154300000|2025-07-10 13:31:40|||||||||90
1752154310000|2025-07-10 13:31:50|||||||||25
1752154330000|2025-07-10 13:32:10|||||||||36
1752154340000|2025-07-10 13:32:20|||||||||7
1752154350000|2025-07-10 13:32:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|213
1752154360000|2025-07-10 13:32:40|||||||||5
1752154370000|2025-07-10 13:32:50|||||||||1
1752154380000|2025-07-10 13:33:00|||||||||1
1752154400000|2025-07-10 13:33:20|||||||||1
1752154410000|2025-07-10 13:33:30|||||||||10
1752154420000|2025-07-10 13:33:40|||||||||5
1752154440000|2025-07-10 13:34:00|||||||||7
1752154450000|2025-07-10 13:34:10|||||||||3
1752154470000|2025-07-10 13:34:30|||||||||1
1752154480000|2025-07-10 13:34:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|146
1752154490000|2025-07-10 13:34:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1752154500000|2025-07-10 13:35:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1752154510000|2025-07-10 13:35:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|291
1752154520000|2025-07-10 13:35:20|||||||||1
1752154540000|2025-07-10 13:35:40|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|279
1752154550000|2025-07-10 13:35:50|||||||||132
1752154560000|2025-07-10 13:36:00|||||||||72
1752154570000|2025-07-10 13:36:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|42
1752154580000|2025-07-10 13:36:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|160
1752154590000|2025-07-10 13:36:30|||||||||1
1752154600000|2025-07-10 13:36:40|||||||||5
1752154610000|2025-07-10 13:36:50|||||||||2
1752154620000|2025-07-10 13:37:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|225
1752154630000|2025-07-10 13:37:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|128
1752154640000|2025-07-10 13:37:20|||||||||1
1752154650000|2025-07-10 13:37:30|||||||||1
1752154660000|2025-07-10 13:37:40|||||||||1
1752154680000|2025-07-10 13:38:00|||||||||9
1752154690000|2025-07-10 13:38:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1752154700000|2025-07-10 13:38:20|||||||||4
1752154710000|2025-07-10 13:38:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|62
1752154720000|2025-07-10 13:38:40|||||||||3
1752154730000|2025-07-10 13:38:50|||||||||5
1752154740000|2025-07-10 13:39:00|||||||||2
1752154770000|2025-07-10 13:39:30|||||||||41
1752154780000|2025-07-10 13:39:40|||||||||1
1752154810000|2025-07-10 13:40:10|||||||||18
1752154830000|2025-07-10 13:40:30|||||||||24
1752154870000|2025-07-10 13:41:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|25
1752154920000|2025-07-10 13:42:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|158
1752154930000|2025-07-10 13:42:10|||||||||5
1752154940000|2025-07-10 13:42:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|86
1752154950000|2025-07-10 13:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1752154960000|2025-07-10 13:42:40|||||||||22
1752154970000|2025-07-10 13:42:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1752154980000|2025-07-10 13:43:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|153
1752155000000|2025-07-10 13:43:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|364
1752155010000|2025-07-10 13:43:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|238
1752155020000|2025-07-10 13:43:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|39
1752155030000|2025-07-10 13:43:50|||||||||3
1752155070000|2025-07-10 13:44:30|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|17
1752155080000|2025-07-10 13:44:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|39
1752155100000|2025-07-10 13:45:00|||||||||1
1752155110000|2025-07-10 13:45:10|||||||||17
1752155130000|2025-07-10 13:45:30|||||||||11
1752155140000|2025-07-10 13:45:40|||||||||7
1752155160000|2025-07-10 13:46:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1752155170000|2025-07-10 13:46:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|21
1752155180000|2025-07-10 13:46:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1752155190000|2025-07-10 13:46:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|115
1752155200000|2025-07-10 13:46:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1752155220000|2025-07-10 13:47:00|||||||||20
1752155230000|2025-07-10 13:47:10|||||||||1
1752155240000|2025-07-10 13:47:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|39
1752155260000|2025-07-10 13:47:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|44
1752155280000|2025-07-10 13:48:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|143
1752155290000|2025-07-10 13:48:10|||||||||9
1752155300000|2025-07-10 13:48:20|||||||||2
1752155310000|2025-07-10 13:48:30|||||||||17
1752155320000|2025-07-10 13:48:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1752155340000|2025-07-10 13:49:00|||||||||2
1752155350000|2025-07-10 13:49:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|14
1752155360000|2025-07-10 13:49:20|||||||||7
1752155380000|2025-07-10 13:49:40|||||||||24
1752155400000|2025-07-10 13:50:00|||||||||4
1752155420000|2025-07-10 13:50:20|||||||||1
1752155430000|2025-07-10 13:50:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|141
1752155440000|2025-07-10 13:50:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|156
1752155450000|2025-07-10 13:50:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|80
1752155460000|2025-07-10 13:51:00|||||||||1
1752155470000|2025-07-10 13:51:10|||||||||7
1752155500000|2025-07-10 13:51:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1752155520000|2025-07-10 13:52:00|||||||||1
1752155550000|2025-07-10 13:52:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|138
1752155560000|2025-07-10 13:52:40|||||||||10
1752155570000|2025-07-10 13:52:50|||||||||51
1752155580000|2025-07-10 13:53:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|128
1752155600000|2025-07-10 13:53:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|82
1752155610000|2025-07-10 13:53:30|||||||||14
1752155620000|2025-07-10 13:53:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|159
1752155630000|2025-07-10 13:53:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|99
1752155640000|2025-07-10 13:54:00|||||||||2
1752155650000|2025-07-10 13:54:10|||||||||31
1752155700000|2025-07-10 13:55:00|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|205
1752155710000|2025-07-10 13:55:10|||||||||11
1752155720000|2025-07-10 13:55:20|||||||||2
1752155730000|2025-07-10 13:55:30|||||||||5
1752155740000|2025-07-10 13:55:40|||||||||20
1752155750000|2025-07-10 13:55:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|97
1752155760000|2025-07-10 13:56:00|||||||||24
1752155790000|2025-07-10 13:56:30|||||||||27
1752155800000|2025-07-10 13:56:40|||||||||1
1752155810000|2025-07-10 13:56:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|114
1752155820000|2025-07-10 13:57:00|||||||||19
1752155830000|2025-07-10 13:57:10|||||||||24
1752155840000|2025-07-10 13:57:20|||||||||15
1752155850000|2025-07-10 13:57:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|152
1752155860000|2025-07-10 13:57:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|60
1752155870000|2025-07-10 13:57:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|49
1752155880000|2025-07-10 13:58:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|156
1752155890000|2025-07-10 13:58:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|61
1752155910000|2025-07-10 13:58:30|||||||||8
1752155920000|2025-07-10 13:58:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|146
1752155930000|2025-07-10 13:58:50|||||||||17
1752155940000|2025-07-10 13:59:00|||||||||24
1752155950000|2025-07-10 13:59:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|34
1752155960000|2025-07-10 13:59:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|49
1752155970000|2025-07-10 13:59:30|||||||||42
1752155980000|2025-07-10 13:59:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1752155990000|2025-07-10 13:59:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1752156000000|2025-07-10 14:00:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|104
1752156010000|2025-07-10 14:00:10|||||||||2
1752156020000|2025-07-10 14:00:20|||||||||15
1752156030000|2025-07-10 14:00:30|||||||||1
1752156040000|2025-07-10 14:00:40|||||||||175
1752156080000|2025-07-10 14:01:20|||||||||2
1752156090000|2025-07-10 14:01:30|||||||||138
1752156100000|2025-07-10 14:01:40|||||||||29
1752156110000|2025-07-10 14:01:50|||||||||1
1752156120000|2025-07-10 14:02:00|||||||||27
1752156130000|2025-07-10 14:02:10|||||||||2
1752156140000|2025-07-10 14:02:20|||||||||2
1752156160000|2025-07-10 14:02:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|221
1752156170000|2025-07-10 14:02:50|||||||||13
1752156180000|2025-07-10 14:03:00|||||||||19
1752156190000|2025-07-10 14:03:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|91
1752156200000|2025-07-10 14:03:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|86
1752156210000|2025-07-10 14:03:30|||||||||6
1752156220000|2025-07-10 14:03:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|104
1752156230000|2025-07-10 14:03:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|141
1752156240000|2025-07-10 14:04:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|54
1752156250000|2025-07-10 14:04:10|||||||||5
1752156260000|2025-07-10 14:04:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|108
1752156270000|2025-07-10 14:04:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|155
1752156280000|2025-07-10 14:04:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|33
1752156290000|2025-07-10 14:04:50|||||||||2
1752156300000|2025-07-10 14:05:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1752156310000|2025-07-10 14:05:10|||||||||68
1752156330000|2025-07-10 14:05:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|76
1752156340000|2025-07-10 14:05:40|||||||||4
1752156350000|2025-07-10 14:05:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1752156360000|2025-07-10 14:06:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|58
1752156370000|2025-07-10 14:06:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|86
1752156390000|2025-07-10 14:06:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|81
1752156400000|2025-07-10 14:06:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|44
1752156420000|2025-07-10 14:07:00|||||||||1
1752156430000|2025-07-10 14:07:10|||||||||3
1752156450000|2025-07-10 14:07:30|||||||||26
1752156460000|2025-07-10 14:07:40|||||||||4
1752156470000|2025-07-10 14:07:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1752156480000|2025-07-10 14:08:00|||||||||187
1752156490000|2025-07-10 14:08:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|107
1752156500000|2025-07-10 14:08:20|||||||||1
1752156530000|2025-07-10 14:08:50|||||||||35
1752156560000|2025-07-10 14:09:20|||||||||22
1752156570000|2025-07-10 14:09:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1752156580000|2025-07-10 14:09:40|||||||||3
1752156590000|2025-07-10 14:09:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|74
1752156600000|2025-07-10 14:10:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|45
1752156610000|2025-07-10 14:10:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1752156620000|2025-07-10 14:10:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|40
1752156630000|2025-07-10 14:10:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|43
1752156640000|2025-07-10 14:10:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|59
1752156650000|2025-07-10 14:10:50|||||||||3
1752156670000|2025-07-10 14:11:10|||||||||11
1752156690000|2025-07-10 14:11:30|||||||||1
1752156700000|2025-07-10 14:11:40|||||||||50
1752156710000|2025-07-10 14:11:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|199
1752156720000|2025-07-10 14:12:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|68
1752156730000|2025-07-10 14:12:10|||||||||6
1752156740000|2025-07-10 14:12:20|||||||||6
1752156760000|2025-07-10 14:12:40|||||||||1
1752156790000|2025-07-10 14:13:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|91
1752156800000|2025-07-10 14:13:20|||||||||10
1752156810000|2025-07-10 14:13:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|27
1752156820000|2025-07-10 14:13:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|64
1752156830000|2025-07-10 14:13:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|69
1752156840000|2025-07-10 14:14:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|57
1752156850000|2025-07-10 14:14:10|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|65
1752156860000|2025-07-10 14:14:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|163
1752156870000|2025-07-10 14:14:30|||||||||21
1752156880000|2025-07-10 14:14:40|||||||||3
1752156890000|2025-07-10 14:14:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|130
1752156900000|2025-07-10 14:15:00|||||||||8
1752156910000|2025-07-10 14:15:10|||||||||6
1752156920000|2025-07-10 14:15:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|146
1752156930000|2025-07-10 14:15:30|||||||||4
1752156940000|2025-07-10 14:15:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|191
1752156950000|2025-07-10 14:15:50|||||||||5
1752156960000|2025-07-10 14:16:00|||||||||4
1752156970000|2025-07-10 14:16:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|220
1752156980000|2025-07-10 14:16:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1752156990000|2025-07-10 14:16:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1752157000000|2025-07-10 14:16:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|42
1752157010000|2025-07-10 14:16:50|||||||||6
1752157020000|2025-07-10 14:17:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|447
1752157030000|2025-07-10 14:17:10|||||||||1
1752157050000|2025-07-10 14:17:30|||||||||1
1752157060000|2025-07-10 14:17:40|||||||||7
1752157070000|2025-07-10 14:17:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|300
1752157080000|2025-07-10 14:18:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|97
1752157090000|2025-07-10 14:18:10|||||||||2
1752157100000|2025-07-10 14:18:20|||||||||2
1752157110000|2025-07-10 14:18:30|||||||||2
1752157120000|2025-07-10 14:18:40|||||||||2
1752157130000|2025-07-10 14:18:50|||||||||1
1752157140000|2025-07-10 14:19:00|||||||||2
1752157150000|2025-07-10 14:19:10|||||||||27
1752157160000|2025-07-10 14:19:20|||||||||2
1752157170000|2025-07-10 14:19:30|||||||||3
1752157180000|2025-07-10 14:19:40|||||||||1
1752157190000|2025-07-10 14:19:50|||||||||5
1752157200000|2025-07-10 14:20:00|||||||||5
1752157210000|2025-07-10 14:20:10|||||||||3
1752157220000|2025-07-10 14:20:20|||||||||2
1752157230000|2025-07-10 14:20:30|||||||||5
1752157240000|2025-07-10 14:20:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|121
1752157250000|2025-07-10 14:20:50|||||||||4
1752157260000|2025-07-10 14:21:00|||||||||38
1752157270000|2025-07-10 14:21:10|||||||||10
1752157280000|2025-07-10 14:21:20|||||||||12
1752157290000|2025-07-10 14:21:30|||||||||4
1752157300000|2025-07-10 14:21:40|||||||||31
1752157310000|2025-07-10 14:21:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|100
1752157320000|2025-07-10 14:22:00|||||||||53
1752157330000|2025-07-10 14:22:10|||||||||14
1752157340000|2025-07-10 14:22:20|||||||||13
1752157350000|2025-07-10 14:22:30|||||||||2
1752157370000|2025-07-10 14:22:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|88
1752157380000|2025-07-10 14:23:00|||||||||2
1752157390000|2025-07-10 14:23:10|||||||||38
1752157400000|2025-07-10 14:23:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|259
1752157410000|2025-07-10 14:23:30|||||||||10
1752157420000|2025-07-10 14:23:40|||||||||4
1752157430000|2025-07-10 14:23:50|||||||||2
1752157440000|2025-07-10 14:24:00|||||||||7
1752157450000|2025-07-10 14:24:10|||||||||2
1752157460000|2025-07-10 14:24:20|||||||||2
1752157470000|2025-07-10 14:24:30|||||||||4
1752157480000|2025-07-10 14:24:40|||||||||225
1752157500000|2025-07-10 14:25:00|||||||||16
1752157520000|2025-07-10 14:25:20|||||||||1
1752157530000|2025-07-10 14:25:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|259
1752157540000|2025-07-10 14:25:40|||||||||71
1752157550000|2025-07-10 14:25:50|||||||||2
1752157560000|2025-07-10 14:26:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|246
1752157570000|2025-07-10 14:26:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1752157580000|2025-07-10 14:26:20|||||||||1
1752157590000|2025-07-10 14:26:30|||||||||3
1752157610000|2025-07-10 14:26:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|50
1752157620000|2025-07-10 14:27:00|||||||||29
1752157630000|2025-07-10 14:27:10|||||||||2
1752157640000|2025-07-10 14:27:20|||||||||6
1752157650000|2025-07-10 14:27:30|||||||||2
1752157660000|2025-07-10 14:27:40|||||||||3
1752157670000|2025-07-10 14:27:50|||||||||7
1752157680000|2025-07-10 14:28:00|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|47
1752157690000|2025-07-10 14:28:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|202
1752157700000|2025-07-10 14:28:20|||||||||3
1752157720000|2025-07-10 14:28:40|||||||||25
1752157730000|2025-07-10 14:28:50|||||||||1
1752157740000|2025-07-10 14:29:00|||||||||118
1752157750000|2025-07-10 14:29:10|||||||||2
1752157760000|2025-07-10 14:29:20|||||||||2
1752157770000|2025-07-10 14:29:30|||||||||10
1752157790000|2025-07-10 14:29:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|257
1752157800000|2025-07-10 14:30:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|169
1752157810000|2025-07-10 14:30:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1752157820000|2025-07-10 14:30:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|129
1752157830000|2025-07-10 14:30:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|46
1752157850000|2025-07-10 14:30:50|||||||||53
1752157860000|2025-07-10 14:31:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|131
1752157880000|2025-07-10 14:31:20|||||||||3
1752157900000|2025-07-10 14:31:40|||||||||1
1752157910000|2025-07-10 14:31:50|||||||||15
1752157920000|2025-07-10 14:32:00|||||||||1
1752157930000|2025-07-10 14:32:10|||||||||156
1752157940000|2025-07-10 14:32:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|193
1752157950000|2025-07-10 14:32:30|||||||||40
1752157960000|2025-07-10 14:32:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|660
1752157970000|2025-07-10 14:32:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|166
1752157990000|2025-07-10 14:33:10|||||||||4
1752158000000|2025-07-10 14:33:20|||||||||26
1752158010000|2025-07-10 14:33:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|75
1752158020000|2025-07-10 14:33:40|||||||||2
1752158030000|2025-07-10 14:33:50|||||||||41
1752158040000|2025-07-10 14:34:00|||||||||1
1752158050000|2025-07-10 14:34:10|||||||||1
1752158060000|2025-07-10 14:34:20|||||||||1
1752158080000|2025-07-10 14:34:40|||||||||6
1752158100000|2025-07-10 14:35:00|||||||||53
1752158110000|2025-07-10 14:35:10|||||||||2
1752158120000|2025-07-10 14:35:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1752158130000|2025-07-10 14:35:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|144
1752158140000|2025-07-10 14:35:40|||||||||65
1752158160000|2025-07-10 14:36:00|||||||||4
1752158170000|2025-07-10 14:36:10|||||||||70
1752158200000|2025-07-10 14:36:40|||||||||2
1752158220000|2025-07-10 14:37:00|||||||||10
1752158230000|2025-07-10 14:37:10|||||||||25
1752158240000|2025-07-10 14:37:20|||||||||11
1752158250000|2025-07-10 14:37:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|44
1752158260000|2025-07-10 14:37:40|||||||||1
1752158270000|2025-07-10 14:37:50|||||||||1
1752158280000|2025-07-10 14:38:00|||||||||109
1752158290000|2025-07-10 14:38:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1752158310000|2025-07-10 14:38:30|||||||||20
1752158330000|2025-07-10 14:38:50|||||||||50
1752158340000|2025-07-10 14:39:00|||||||||153
1752158350000|2025-07-10 14:39:10|||||||||20
1752158390000|2025-07-10 14:39:50|||||||||18
1752158400000|2025-07-10 14:40:00|||||||||3
1752158470000|2025-07-10 14:41:10|||||||||1
1752158480000|2025-07-10 14:41:20|||||||||1
1752158490000|2025-07-10 14:41:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|10
1752158500000|2025-07-10 14:41:40|||||||||63
1752158570000|2025-07-10 14:42:50|||||||||107
1752158580000|2025-07-10 14:43:00|||||||||1
1752158590000|2025-07-10 14:43:10|||||||||10
1752158600000|2025-07-10 14:43:20|||||||||1
1752158610000|2025-07-10 14:43:30|||||||||25
1752158630000|2025-07-10 14:43:50|||||||||7
1752158660000|2025-07-10 14:44:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|204
1752158670000|2025-07-10 14:44:30|||||||||6
1752158680000|2025-07-10 14:44:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1752158690000|2025-07-10 14:44:50|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|64
1752158700000|2025-07-10 14:45:00|||||||||1
1752158710000|2025-07-10 14:45:10|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|48
1752158720000|2025-07-10 14:45:20|11384.8|11380.8|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|0
1752158740000|2025-07-10 14:45:40|||||||||1
1752158770000|2025-07-10 14:46:10|||||||||2
1752158780000|2025-07-10 14:46:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|45
1752158790000|2025-07-10 14:46:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|107
1752158800000|2025-07-10 14:46:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|59
1752158830000|2025-07-10 14:47:10|||||||||1
1752158870000|2025-07-10 14:47:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1752158880000|2025-07-10 14:48:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|421
1752158890000|2025-07-10 14:48:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|57
1752158900000|2025-07-10 14:48:20|||||||||75
1752158910000|2025-07-10 14:48:30|||||||||54
1752158920000|2025-07-10 14:48:40|||||||||1
1752158960000|2025-07-10 14:49:20|||||||||15
1752158970000|2025-07-10 14:49:30|||||||||3
1752158980000|2025-07-10 14:49:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1752158990000|2025-07-10 14:49:50|||||||||7
1752159000000|2025-07-10 14:50:00|||||||||28
1752159010000|2025-07-10 14:50:10|||||||||2
1752159020000|2025-07-10 14:50:20|||||||||12
1752159030000|2025-07-10 14:50:30|||||||||2
1752159040000|2025-07-10 14:50:40|||||||||1
1752159100000|2025-07-10 14:51:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|83
1752159110000|2025-07-10 14:51:50|||||||||21
1752159140000|2025-07-10 14:52:20|||||||||1
1752159150000|2025-07-10 14:52:30|||||||||1
1752159160000|2025-07-10 14:52:40|||||||||10
1752159170000|2025-07-10 14:52:50|||||||||2
1752159180000|2025-07-10 14:53:00|||||||||2
1752159190000|2025-07-10 14:53:10|||||||||1
1752159200000|2025-07-10 14:53:20|||||||||3
1752159210000|2025-07-10 14:53:30|||||||||5
1752159220000|2025-07-10 14:53:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|175
1752159230000|2025-07-10 14:53:50|||||||||50
1752159260000|2025-07-10 14:54:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|95
1752159270000|2025-07-10 14:54:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1752159290000|2025-07-10 14:54:50|||||||||11
1752159300000|2025-07-10 14:55:00|||||||||6
1752159320000|2025-07-10 14:55:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1752159330000|2025-07-10 14:55:30|||||||||12
1752159360000|2025-07-10 14:56:00|||||||||21
1752159370000|2025-07-10 14:56:10|||||||||1
1752159380000|2025-07-10 14:56:20|||||||||84
1752159440000|2025-07-10 14:57:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|164
1752159450000|2025-07-10 14:57:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|103
1752159470000|2025-07-10 14:57:50|||||||||4
1752159480000|2025-07-10 14:58:00|||||||||22
1752159490000|2025-07-10 14:58:10|||||||||65
1752159500000|2025-07-10 14:58:20|||||||||36
1752159510000|2025-07-10 14:58:30|||||||||9
1752159520000|2025-07-10 14:58:40|||||||||9
1752159530000|2025-07-10 14:58:50|||||||||1
1752159540000|2025-07-10 14:59:00|||||||||50
1752159580000|2025-07-10 14:59:40|||||||||1
1752159590000|2025-07-10 14:59:50|||||||||5
1752159600000|2025-07-10 15:00:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|66
1752159610000|2025-07-10 15:00:10|||||||||3
1752159620000|2025-07-10 15:00:20|||||||||1
1752159650000|2025-07-10 15:00:50|||||||||15
1752159670000|2025-07-10 15:01:10|||||||||114
1752159680000|2025-07-10 15:01:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|101
1752159700000|2025-07-10 15:01:40|||||||||2
1752159710000|2025-07-10 15:01:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|177
1752159740000|2025-07-10 15:02:20|||||||||57
1752159750000|2025-07-10 15:02:30|||||||||135
1752159770000|2025-07-10 15:02:50|||||||||1
1752159780000|2025-07-10 15:03:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1752159800000|2025-07-10 15:03:20|||||||||7
1752159810000|2025-07-10 15:03:30|||||||||2
1752159840000|2025-07-10 15:04:00|||||||||1
1752159850000|2025-07-10 15:04:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1752159860000|2025-07-10 15:04:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|138
1752159900000|2025-07-10 15:05:00|||||||||1
1752159910000|2025-07-10 15:05:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1752159920000|2025-07-10 15:05:20|||||||||2
1752159930000|2025-07-10 15:05:30|||||||||83
1752159960000|2025-07-10 15:06:00|||||||||8
1752159980000|2025-07-10 15:06:20|||||||||2
1752159990000|2025-07-10 15:06:30|||||||||23
1752160000000|2025-07-10 15:06:40|||||||||30
1752160020000|2025-07-10 15:07:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|45
1752160050000|2025-07-10 15:07:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1752160060000|2025-07-10 15:07:40|||||||||2
1752160070000|2025-07-10 15:07:50|||||||||29
1752160080000|2025-07-10 15:08:00|||||||||87
1752160100000|2025-07-10 15:08:20|||||||||1
1752160110000|2025-07-10 15:08:30|||||||||9
1752160120000|2025-07-10 15:08:40|||||||||8
1752160130000|2025-07-10 15:08:50|||||||||7
1752160140000|2025-07-10 15:09:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|25
1752160150000|2025-07-10 15:09:10|||||||||7
1752160160000|2025-07-10 15:09:20|||||||||1
1752160170000|2025-07-10 15:09:30|||||||||34
1752160180000|2025-07-10 15:09:40|||||||||3
1752160200000|2025-07-10 15:10:00|||||||||3
1752160220000|2025-07-10 15:10:20|||||||||1
1752160230000|2025-07-10 15:10:30|||||||||7
1752160240000|2025-07-10 15:10:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|33
1752160250000|2025-07-10 15:10:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|257
1752160260000|2025-07-10 15:11:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|61
1752160280000|2025-07-10 15:11:20|||||||||6
1752160300000|2025-07-10 15:11:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|79
1752160310000|2025-07-10 15:11:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|28
1752160320000|2025-07-10 15:12:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|29
1752160330000|2025-07-10 15:12:10|||||||||8
1752160340000|2025-07-10 15:12:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|101
1752160360000|2025-07-10 15:12:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|89
1752160370000|2025-07-10 15:12:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1752160430000|2025-07-10 15:13:50|||||||||12
1752160450000|2025-07-10 15:14:10|||||||||15
1752160500000|2025-07-10 15:15:00|||||||||1
1752160510000|2025-07-10 15:15:10|||||||||41
1752160520000|2025-07-10 15:15:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|62
1752160530000|2025-07-10 15:15:30|||||||||3
1752160570000|2025-07-10 15:16:10|||||||||1
1752160580000|2025-07-10 15:16:20|||||||||8
1752160610000|2025-07-10 15:16:50|||||||||11
1752160620000|2025-07-10 15:17:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|141
1752160630000|2025-07-10 15:17:10|||||||||2
1752160640000|2025-07-10 15:17:20|||||||||1
1752160670000|2025-07-10 15:17:50|||||||||6
1752160690000|2025-07-10 15:18:10|||||||||4
1752160700000|2025-07-10 15:18:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|165
1752160710000|2025-07-10 15:18:30|||||||||2
1752160720000|2025-07-10 15:18:40|||||||||2
1752160730000|2025-07-10 15:18:50|||||||||2
1752160740000|2025-07-10 15:19:00|||||||||2
1752160750000|2025-07-10 15:19:10|||||||||2
1752160760000|2025-07-10 15:19:20|||||||||2
1752160770000|2025-07-10 15:19:30|||||||||2
1752160780000|2025-07-10 15:19:40|||||||||3
1752160790000|2025-07-10 15:19:50|||||||||31
1752160800000|2025-07-10 15:20:00|||||||||4
1752160810000|2025-07-10 15:20:10|||||||||1
1752160820000|2025-07-10 15:20:20|||||||||9
1752160830000|2025-07-10 15:20:30|||||||||1
1752160840000|2025-07-10 15:20:40|||||||||2
1752160850000|2025-07-10 15:20:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|92
1752160860000|2025-07-10 15:21:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|23
1752160870000|2025-07-10 15:21:10|||||||||25
1752160880000|2025-07-10 15:21:20|||||||||138
1752160890000|2025-07-10 15:21:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|21
1752160920000|2025-07-10 15:22:00|||||||||4
1752160930000|2025-07-10 15:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|173
1752160940000|2025-07-10 15:22:20|||||||||5
1752160950000|2025-07-10 15:22:30|||||||||4
1752161000000|2025-07-10 15:23:20|||||||||30
1752161020000|2025-07-10 15:23:40|||||||||3
1752161030000|2025-07-10 15:23:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|91
1752161050000|2025-07-10 15:24:10|||||||||2
1752161060000|2025-07-10 15:24:20|||||||||2
1752161110000|2025-07-10 15:25:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|44
1752161130000|2025-07-10 15:25:30|||||||||10
1752161140000|2025-07-10 15:25:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|17
1752161160000|2025-07-10 15:26:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|8
1752161170000|2025-07-10 15:26:10|||||||||100
1752161180000|2025-07-10 15:26:20|||||||||1
1752161190000|2025-07-10 15:26:30|||||||||100
1752161200000|2025-07-10 15:26:40|||||||||1
1752161210000|2025-07-10 15:26:50|||||||||100
1752161220000|2025-07-10 15:27:00|||||||||1
1752161250000|2025-07-10 15:27:30|||||||||82
1752161260000|2025-07-10 15:27:40|||||||||8
1752161290000|2025-07-10 15:28:10|||||||||1
1752161300000|2025-07-10 15:28:20|||||||||11
1752161310000|2025-07-10 15:28:30|||||||||42
1752161320000|2025-07-10 15:28:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|52
1752161330000|2025-07-10 15:28:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|303
1752161340000|2025-07-10 15:29:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|225
1752161350000|2025-07-10 15:29:10|||||||||3
1752161360000|2025-07-10 15:29:20|||||||||4
1752161370000|2025-07-10 15:29:30|||||||||24
1752161380000|2025-07-10 15:29:40|||||||||7
1752161390000|2025-07-10 15:29:50|||||||||38
1752161400000|2025-07-10 15:30:00|||||||||6
1752161420000|2025-07-10 15:30:20|||||||||7
1752161440000|2025-07-10 15:30:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|144
1752161460000|2025-07-10 15:31:00|||||||||1
1752161480000|2025-07-10 15:31:20|||||||||1
1752161490000|2025-07-10 15:31:30|||||||||2
1752161500000|2025-07-10 15:31:40|||||||||1
1752161510000|2025-07-10 15:31:50|||||||||10
1752161520000|2025-07-10 15:32:00|||||||||1
1752161530000|2025-07-10 15:32:10|||||||||35
1752161540000|2025-07-10 15:32:20|||||||||1
1752161550000|2025-07-10 15:32:30|||||||||64
1752161590000|2025-07-10 15:33:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|137
1752161600000|2025-07-10 15:33:20|||||||||1
1752161630000|2025-07-10 15:33:50|||||||||4
1752161670000|2025-07-10 15:34:30|||||||||1
1752161680000|2025-07-10 15:34:40|||||||||10
1752161690000|2025-07-10 15:34:50|||||||||32
1752161700000|2025-07-10 15:35:00|||||||||27
1752161710000|2025-07-10 15:35:10|||||||||12
1752161720000|2025-07-10 15:35:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|119
1752161730000|2025-07-10 15:35:30|||||||||10
1752161740000|2025-07-10 15:35:40|||||||||47
1752161750000|2025-07-10 15:35:50|||||||||32
1752161760000|2025-07-10 15:36:00|||||||||10
1752161770000|2025-07-10 15:36:10|||||||||8
1752161790000|2025-07-10 15:36:30|||||||||8
1752161810000|2025-07-10 15:36:50|||||||||13
1752161850000|2025-07-10 15:37:30|||||||||1
1752161870000|2025-07-10 15:37:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|115
1752161880000|2025-07-10 15:38:00|||||||||7
1752161890000|2025-07-10 15:38:10|||||||||1
1752161920000|2025-07-10 15:38:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|220
1752161930000|2025-07-10 15:38:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1752161950000|2025-07-10 15:39:10|||||||||18
1752161970000|2025-07-10 15:39:30|||||||||2
1752162030000|2025-07-10 15:40:30|||||||||1
1752162040000|2025-07-10 15:40:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|28
1752162050000|2025-07-10 15:40:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|39
1752162060000|2025-07-10 15:41:00|||||||||49
1752162090000|2025-07-10 15:41:30|||||||||5
1752162100000|2025-07-10 15:41:40|||||||||42
1752162130000|2025-07-10 15:42:10|||||||||1
1752162170000|2025-07-10 15:42:50|||||||||40
1752162180000|2025-07-10 15:43:00|||||||||1
1752162190000|2025-07-10 15:43:10|||||||||2
1752162200000|2025-07-10 15:43:20|||||||||5
1752162210000|2025-07-10 15:43:30|||||||||3
1752162280000|2025-07-10 15:44:40|||||||||1
1752162300000|2025-07-10 15:45:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|194
1752162320000|2025-07-10 15:45:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|66
1752162330000|2025-07-10 15:45:30|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|34
1752162390000|2025-07-10 15:46:30|||||||||100
1752162450000|2025-07-10 15:47:30|||||||||37
1752162460000|2025-07-10 15:47:40|||||||||2
1752162480000|2025-07-10 15:48:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|210
1752162490000|2025-07-10 15:48:10|||||||||9
1752162500000|2025-07-10 15:48:20|||||||||17
1752162510000|2025-07-10 15:48:30|||||||||24
1752162520000|2025-07-10 15:48:40|||||||||8
1752162530000|2025-07-10 15:48:50|||||||||22
1752162540000|2025-07-10 15:49:00|||||||||5
1752162550000|2025-07-10 15:49:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1752162560000|2025-07-10 15:49:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1752162640000|2025-07-10 15:50:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|78
1752162650000|2025-07-10 15:50:50|||||||||4
1752162660000|2025-07-10 15:51:00|||||||||43
1752162700000|2025-07-10 15:51:40|||||||||1
1752162710000|2025-07-10 15:51:50|||||||||3
1752162750000|2025-07-10 15:52:30|||||||||3
1752162760000|2025-07-10 15:52:40|||||||||16
1752162830000|2025-07-10 15:53:50|||||||||1
1752162840000|2025-07-10 15:54:00|||||||||9
1752162880000|2025-07-10 15:54:40|||||||||20
1752162890000|2025-07-10 15:54:50|||||||||2
1752162900000|2025-07-10 15:55:00|||||||||11
1752162910000|2025-07-10 15:55:10|||||||||14
1752162920000|2025-07-10 15:55:20|||||||||1
1752162930000|2025-07-10 15:55:30|||||||||3
1752162940000|2025-07-10 15:55:40|||||||||1
1752162950000|2025-07-10 15:55:50|||||||||2
1752162960000|2025-07-10 15:56:00|||||||||1
1752162970000|2025-07-10 15:56:10|||||||||1
1752162980000|2025-07-10 15:56:20|||||||||1
1752162990000|2025-07-10 15:56:30|||||||||2
1752163000000|2025-07-10 15:56:40|||||||||1
1752163010000|2025-07-10 15:56:50|||||||||4
1752163030000|2025-07-10 15:57:10|||||||||4
1752163040000|2025-07-10 15:57:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1752163050000|2025-07-10 15:57:30|||||||||54
1752163060000|2025-07-10 15:57:40|||||||||3
1752163070000|2025-07-10 15:57:50|||||||||7
1752163080000|2025-07-10 15:58:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|176
1752163090000|2025-07-10 15:58:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|117
1752163100000|2025-07-10 15:58:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1752163110000|2025-07-10 15:58:30|||||||||103
1752163130000|2025-07-10 15:58:50|||||||||20
1752163140000|2025-07-10 15:59:00|||||||||8
1752163160000|2025-07-10 15:59:20|||||||||1
1752163170000|2025-07-10 15:59:30|||||||||1
1752163190000|2025-07-10 15:59:50|||||||||2
1752163200000|2025-07-10 16:00:00|||||||||5
1752163210000|2025-07-10 16:00:10|||||||||2
1752163220000|2025-07-10 16:00:20|||||||||4
1752163250000|2025-07-10 16:00:50|||||||||102
1752163260000|2025-07-10 16:01:00|||||||||335
1752163280000|2025-07-10 16:01:20|||||||||2
1752163320000|2025-07-10 16:02:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|48
1752163340000|2025-07-10 16:02:20|||||||||6
1752163350000|2025-07-10 16:02:30|||||||||8
1752163370000|2025-07-10 16:02:50|||||||||14
1752163380000|2025-07-10 16:03:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1752163400000|2025-07-10 16:03:20|||||||||2
1752163410000|2025-07-10 16:03:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1752163420000|2025-07-10 16:03:40|||||||||1
1752163430000|2025-07-10 16:03:50|||||||||2
1752163450000|2025-07-10 16:04:10|||||||||2
1752163500000|2025-07-10 16:05:00|||||||||4
1752163510000|2025-07-10 16:05:10|||||||||1
1752163540000|2025-07-10 16:05:40|||||||||1
1752163550000|2025-07-10 16:05:50|||||||||64
1752163560000|2025-07-10 16:06:00|||||||||2
1752163570000|2025-07-10 16:06:10|||||||||1
1752163590000|2025-07-10 16:06:30|||||||||3
1752163630000|2025-07-10 16:07:10|||||||||1
1752163640000|2025-07-10 16:07:20|||||||||1
1752163680000|2025-07-10 16:08:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|359
1752163690000|2025-07-10 16:08:10|||||||||2
1752163700000|2025-07-10 16:08:20|||||||||50
1752163720000|2025-07-10 16:08:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|55
1752163730000|2025-07-10 16:08:50|||||||||18
1752163740000|2025-07-10 16:09:00|||||||||51
1752163790000|2025-07-10 16:09:50|||||||||6
1752163820000|2025-07-10 16:10:20|||||||||1
1752163830000|2025-07-10 16:10:30|||||||||5
1752163840000|2025-07-10 16:10:40|||||||||1
1752163860000|2025-07-10 16:11:00|||||||||5
1752163870000|2025-07-10 16:11:10|||||||||7
1752163900000|2025-07-10 16:11:40|||||||||1
1752163920000|2025-07-10 16:12:00|||||||||1
1752163930000|2025-07-10 16:12:10|||||||||8
1752163940000|2025-07-10 16:12:20|||||||||1
1752163950000|2025-07-10 16:12:30|||||||||1
1752163960000|2025-07-10 16:12:40|||||||||4
1752163970000|2025-07-10 16:12:50|||||||||23
1752163980000|2025-07-10 16:13:00|||||||||8
1752163990000|2025-07-10 16:13:10|||||||||31
1752164020000|2025-07-10 16:13:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|48
1752164060000|2025-07-10 16:14:20|||||||||2
1752164070000|2025-07-10 16:14:30|||||||||8
1752164130000|2025-07-10 16:15:30|||||||||8
1752164180000|2025-07-10 16:16:20|||||||||1
1752164200000|2025-07-10 16:16:40|||||||||8
1752164210000|2025-07-10 16:16:50|||||||||25
1752164230000|2025-07-10 16:17:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1752164240000|2025-07-10 16:17:20|||||||||2
1752164250000|2025-07-10 16:17:30|||||||||1
1752164270000|2025-07-10 16:17:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|75
1752164280000|2025-07-10 16:18:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|139
1752164290000|2025-07-10 16:18:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1752164300000|2025-07-10 16:18:20|||||||||2
1752164310000|2025-07-10 16:18:30|||||||||1
1752164320000|2025-07-10 16:18:40|||||||||2
1752164330000|2025-07-10 16:18:50|||||||||1
1752164340000|2025-07-10 16:19:00|||||||||8
1752164350000|2025-07-10 16:19:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|106
1752164360000|2025-07-10 16:19:20|||||||||1
1752164370000|2025-07-10 16:19:30|||||||||2
1752164380000|2025-07-10 16:19:40|||||||||6
1752164390000|2025-07-10 16:19:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|163
1752164400000|2025-07-10 16:20:00|||||||||2
1752164410000|2025-07-10 16:20:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1752164430000|2025-07-10 16:20:30|||||||||11
1752164440000|2025-07-10 16:20:40|||||||||8
1752164460000|2025-07-10 16:21:00|||||||||1
1752164480000|2025-07-10 16:21:20|||||||||1
1752164500000|2025-07-10 16:21:40|||||||||10
1752164510000|2025-07-10 16:21:50|||||||||1
1752164520000|2025-07-10 16:22:00|||||||||33
1752164530000|2025-07-10 16:22:10|||||||||1
1752164550000|2025-07-10 16:22:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1752164560000|2025-07-10 16:22:40|||||||||5
1752164570000|2025-07-10 16:22:50|||||||||3
1752164580000|2025-07-10 16:23:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|132
1752164590000|2025-07-10 16:23:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|65
1752164600000|2025-07-10 16:23:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|61
1752164610000|2025-07-10 16:23:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|325
1752164620000|2025-07-10 16:23:40|||||||||11
1752164630000|2025-07-10 16:23:50|||||||||11
1752164680000|2025-07-10 16:24:40|||||||||8
1752164690000|2025-07-10 16:24:50|||||||||1
1752164700000|2025-07-10 16:25:00|||||||||38
1752164710000|2025-07-10 16:25:10|||||||||1
1752164720000|2025-07-10 16:25:20|||||||||4
1752164730000|2025-07-10 16:25:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|37
1752164740000|2025-07-10 16:25:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|72
1752164750000|2025-07-10 16:25:50|||||||||8
1752164780000|2025-07-10 16:26:20|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|16
1752164790000|2025-07-10 16:26:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|62
1752164810000|2025-07-10 16:26:50|||||||||8
1752164830000|2025-07-10 16:27:10|||||||||2
1752164850000|2025-07-10 16:27:30|||||||||1
1752164870000|2025-07-10 16:27:50|||||||||8
1752164940000|2025-07-10 16:29:00|||||||||12
1752164950000|2025-07-10 16:29:10|||||||||45
1752164960000|2025-07-10 16:29:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|28
1752164970000|2025-07-10 16:29:30|||||||||9
1752164980000|2025-07-10 16:29:40|||||||||10
1752164990000|2025-07-10 16:29:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|39
1752165020000|2025-07-10 16:30:20|||||||||1
1752165030000|2025-07-10 16:30:30|||||||||2
1752165040000|2025-07-10 16:30:40|||||||||17
1752165050000|2025-07-10 16:30:50|||||||||13
1752165060000|2025-07-10 16:31:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|143
1752165090000|2025-07-10 16:31:30|||||||||9
1752165100000|2025-07-10 16:31:40|||||||||8
1752165120000|2025-07-10 16:32:00|||||||||11
1752165160000|2025-07-10 16:32:40|||||||||15
1752165170000|2025-07-10 16:32:50|||||||||21
1752165200000|2025-07-10 16:33:20|||||||||14
1752165210000|2025-07-10 16:33:30|||||||||5
1752165220000|2025-07-10 16:33:40|||||||||1
1752165230000|2025-07-10 16:33:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|619
1752165240000|2025-07-10 16:34:00|||||||||34
1752165260000|2025-07-10 16:34:20|||||||||87
1752165270000|2025-07-10 16:34:30|||||||||214
1752165330000|2025-07-10 16:35:30|||||||||8
1752165340000|2025-07-10 16:35:40|||||||||63
1752165350000|2025-07-10 16:35:50|||||||||401
1752165360000|2025-07-10 16:36:00|||||||||2
1752165370000|2025-07-10 16:36:10|||||||||10
1752165380000|2025-07-10 16:36:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|89
1752165390000|2025-07-10 16:36:30|||||||||10
1752165400000|2025-07-10 16:36:40|||||||||1
1752165410000|2025-07-10 16:36:50|||||||||49
1752165440000|2025-07-10 16:37:20|||||||||8
1752165450000|2025-07-10 16:37:30|||||||||2
1752165460000|2025-07-10 16:37:40|||||||||5
1752165470000|2025-07-10 16:37:50|||||||||24
1752165540000|2025-07-10 16:39:00|||||||||1
1752165550000|2025-07-10 16:39:10|||||||||18
1752165570000|2025-07-10 16:39:30|||||||||49
1752165580000|2025-07-10 16:39:40|||||||||26
1752165590000|2025-07-10 16:39:50|||||||||17
1752165600000|2025-07-10 16:40:00|||||||||13
1752165610000|2025-07-10 16:40:10|||||||||8
1752165640000|2025-07-10 16:40:40|||||||||1
1752165650000|2025-07-10 16:40:50|||||||||8
1752165660000|2025-07-10 16:41:00|||||||||1
1752165690000|2025-07-10 16:41:30|||||||||1
1752165710000|2025-07-10 16:41:50|||||||||8
1752165770000|2025-07-10 16:42:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1752165780000|2025-07-10 16:43:00|||||||||9
1752165830000|2025-07-10 16:43:50|||||||||2
1752165840000|2025-07-10 16:44:00|||||||||8
1752165860000|2025-07-10 16:44:20|||||||||32
1752165880000|2025-07-10 16:44:40|||||||||2
1752165900000|2025-07-10 16:45:00|||||||||10
1752165910000|2025-07-10 16:45:10|||||||||1
1752165920000|2025-07-10 16:45:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|111
1752165940000|2025-07-10 16:45:40|||||||||2
1752165950000|2025-07-10 16:45:50|||||||||1
1752165960000|2025-07-10 16:46:00|||||||||8
1752165970000|2025-07-10 16:46:10|||||||||28
1752165980000|2025-07-10 16:46:20|||||||||2
1752165990000|2025-07-10 16:46:30|||||||||3
1752166000000|2025-07-10 16:46:40|||||||||1
1752166020000|2025-07-10 16:47:00|||||||||10
1752166070000|2025-07-10 16:47:50|||||||||1
1752166090000|2025-07-10 16:48:10|||||||||8
1752166100000|2025-07-10 16:48:20|||||||||2
1752166110000|2025-07-10 16:48:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|440
1752166120000|2025-07-10 16:48:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|432
1752166150000|2025-07-10 16:49:10|||||||||199
1752166170000|2025-07-10 16:49:30|||||||||2
1752166190000|2025-07-10 16:49:50|||||||||1
1752166210000|2025-07-10 16:50:10|||||||||100
1752166230000|2025-07-10 16:50:30|||||||||33
1752166240000|2025-07-10 16:50:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|407
1752166250000|2025-07-10 16:50:50|||||||||5
1752166260000|2025-07-10 16:51:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|70
1752166270000|2025-07-10 16:51:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|257
1752166290000|2025-07-10 16:51:30|||||||||38
1752166320000|2025-07-10 16:52:00|||||||||11
1752166330000|2025-07-10 16:52:10|||||||||15
1752166340000|2025-07-10 16:52:20|||||||||3
1752166380000|2025-07-10 16:53:00|||||||||16
1752166400000|2025-07-10 16:53:20|||||||||24
1752166410000|2025-07-10 16:53:30|||||||||2
1752166430000|2025-07-10 16:53:50|||||||||17
1752166440000|2025-07-10 16:54:00|||||||||51
1752166450000|2025-07-10 16:54:10|||||||||71
1752166480000|2025-07-10 16:54:40|||||||||6
1752166500000|2025-07-10 16:55:00|||||||||37
1752166510000|2025-07-10 16:55:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|324
1752166520000|2025-07-10 16:55:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|100
1752166530000|2025-07-10 16:55:30|||||||||1
1752166540000|2025-07-10 16:55:40|||||||||1
1752166550000|2025-07-10 16:55:50|||||||||14
1752166560000|2025-07-10 16:56:00|||||||||5
1752166580000|2025-07-10 16:56:20|||||||||80
1752166590000|2025-07-10 16:56:30|||||||||3
1752166600000|2025-07-10 16:56:40|||||||||6
1752166610000|2025-07-10 16:56:50|||||||||17
1752166620000|2025-07-10 16:57:00|||||||||2
1752166630000|2025-07-10 16:57:10|||||||||34
1752166640000|2025-07-10 16:57:20|||||||||5
1752166650000|2025-07-10 16:57:30|||||||||238
1752166660000|2025-07-10 16:57:40|||||||||187
1752166670000|2025-07-10 16:57:50|||||||||73
1752166680000|2025-07-10 16:58:00|||||||||430
1752166690000|2025-07-10 16:58:10|||||||||16
1752166700000|2025-07-10 16:58:20|||||||||15
1752166710000|2025-07-10 16:58:30|||||||||4
1752166720000|2025-07-10 16:58:40|||||||||48
1752166730000|2025-07-10 16:58:50|||||||||66
1752166740000|2025-07-10 16:59:00|||||||||119
1752166750000|2025-07-10 16:59:10|||||||||4
1752166760000|2025-07-10 16:59:20|||||||||4
1752166770000|2025-07-10 16:59:30|||||||||10
1752166780000|2025-07-10 16:59:40|||||||||89
1752166790000|2025-07-10 16:59:50|||||||||97
1752166800000|2025-07-10 17:00:00|||||||||245
1752166820000|2025-07-10 17:00:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|940
1752166830000|2025-07-10 17:00:30|||||||||15
1752166840000|2025-07-10 17:00:40|||||||||36
1752166850000|2025-07-10 17:00:50|||||||||108
1752166860000|2025-07-10 17:01:00|||||||||4
1752166870000|2025-07-10 17:01:10|||||||||16
1752166880000|2025-07-10 17:01:20|||||||||191
1752166890000|2025-07-10 17:01:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|77
1752166900000|2025-07-10 17:01:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|107
1752166910000|2025-07-10 17:01:50|||||||||2
1752166920000|2025-07-10 17:02:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|142
1752166930000|2025-07-10 17:02:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|34
1752166940000|2025-07-10 17:02:20|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|40
1752166950000|2025-07-10 17:02:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|198
1752166960000|2025-07-10 17:02:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1
1752166970000|2025-07-10 17:02:50|||||||||55
1752166980000|2025-07-10 17:03:00|||||||||110
1752166990000|2025-07-10 17:03:10|||||||||9
1752167000000|2025-07-10 17:03:20|||||||||35
1752167010000|2025-07-10 17:03:30|||||||||4
1752167020000|2025-07-10 17:03:40|||||||||5
1752167030000|2025-07-10 17:03:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|28
1752167040000|2025-07-10 17:04:00|||||||||5
1752167050000|2025-07-10 17:04:10|||||||||4
1752167060000|2025-07-10 17:04:20|||||||||71
1752167070000|2025-07-10 17:04:30|||||||||24
1752167080000|2025-07-10 17:04:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|172
1752167090000|2025-07-10 17:04:50|||||||||58
1752167100000|2025-07-10 17:05:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|74
1752167110000|2025-07-10 17:05:10|||||||||82
1752167120000|2025-07-10 17:05:20|||||||||3
1752167130000|2025-07-10 17:05:30|||||||||4
1752167140000|2025-07-10 17:05:40|||||||||101
1752167150000|2025-07-10 17:05:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|169
1752167160000|2025-07-10 17:06:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|27
1752167170000|2025-07-10 17:06:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|164
1752167190000|2025-07-10 17:06:30|||||||||73
1752167200000|2025-07-10 17:06:40|||||||||9
1752167210000|2025-07-10 17:06:50|||||||||4
1752167220000|2025-07-10 17:07:00|||||||||5
1752167230000|2025-07-10 17:07:10|||||||||5
1752167240000|2025-07-10 17:07:20|||||||||196
1752167250000|2025-07-10 17:07:30|||||||||24
1752167270000|2025-07-10 17:07:50|||||||||100
1752167280000|2025-07-10 17:08:00|||||||||19
1752167300000|2025-07-10 17:08:20|||||||||111
1752167310000|2025-07-10 17:08:30|||||||||27
1752167320000|2025-07-10 17:08:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|110
1752167330000|2025-07-10 17:08:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|142
1752167340000|2025-07-10 17:09:00|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|280
1752167350000|2025-07-10 17:09:10|||||||||1
1752167370000|2025-07-10 17:09:30|||||||||41
1752167380000|2025-07-10 17:09:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|85
1752167390000|2025-07-10 17:09:50|||||||||18
1752167400000|2025-07-10 17:10:00|||||||||1
1752167420000|2025-07-10 17:10:20|||||||||52
1752167430000|2025-07-10 17:10:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|497
1752167440000|2025-07-10 17:10:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|284
1752167450000|2025-07-10 17:10:50|||||||||6
1752167480000|2025-07-10 17:11:20|||||||||1
1752167490000|2025-07-10 17:11:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1752167500000|2025-07-10 17:11:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|365
1752167510000|2025-07-10 17:11:50|11400.4|11396.4|11402|11398|11403.6|11399.6|11400.4|11396.4|43
1752167520000|2025-07-10 17:12:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1752167540000|2025-07-10 17:12:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|125
1752167550000|2025-07-10 17:12:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|39
1752167570000|2025-07-10 17:12:50|||||||||1
1752167580000|2025-07-10 17:13:00|||||||||1
1752167590000|2025-07-10 17:13:10|||||||||75
1752167600000|2025-07-10 17:13:20|||||||||1
1752167630000|2025-07-10 17:13:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1752167640000|2025-07-10 17:14:00|||||||||159
1752167660000|2025-07-10 17:14:20|||||||||10
1752167680000|2025-07-10 17:14:40|||||||||5
1752167720000|2025-07-10 17:15:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|179
1752167750000|2025-07-10 17:15:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1752167760000|2025-07-10 17:16:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|97
1752167770000|2025-07-10 17:16:10|||||||||8
1752167780000|2025-07-10 17:16:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|33
1752167790000|2025-07-10 17:16:30|||||||||1
1752167800000|2025-07-10 17:16:40|||||||||1
1752167840000|2025-07-10 17:17:20|||||||||2
1752167860000|2025-07-10 17:17:40|||||||||1
1752167880000|2025-07-10 17:18:00|||||||||6
1752167910000|2025-07-10 17:18:30|||||||||1
1752167920000|2025-07-10 17:18:40|||||||||33
1752167960000|2025-07-10 17:19:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|221
1752167970000|2025-07-10 17:19:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1752168000000|2025-07-10 17:20:00|||||||||6
1752168080000|2025-07-10 17:21:20|||||||||4
1752168090000|2025-07-10 17:21:30|||||||||11
1752168140000|2025-07-10 17:22:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|98
1752168160000|2025-07-10 17:22:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|336
1752168170000|2025-07-10 17:22:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1752168200000|2025-07-10 17:23:20|||||||||1
1752168230000|2025-07-10 17:23:50|||||||||143
1752168250000|2025-07-10 17:24:10|||||||||219
1752168260000|2025-07-10 17:24:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|173
1752168300000|2025-07-10 17:25:00|||||||||5
1752168310000|2025-07-10 17:25:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|54
1752168320000|2025-07-10 17:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1752168350000|2025-07-10 17:25:50|||||||||8
1752168400000|2025-07-10 17:26:40|||||||||75
1752168410000|2025-07-10 17:26:50|||||||||102
1752168420000|2025-07-10 17:27:00|||||||||3
1752168440000|2025-07-10 17:27:20|||||||||1
1752168450000|2025-07-10 17:27:30|||||||||3
1752168460000|2025-07-10 17:27:40|||||||||2
1752168500000|2025-07-10 17:28:20|||||||||1
1752168510000|2025-07-10 17:28:30|||||||||2
1752168530000|2025-07-10 17:28:50|||||||||2
1752168540000|2025-07-10 17:29:00|||||||||1
1752168550000|2025-07-10 17:29:10|||||||||4
1752168560000|2025-07-10 17:29:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|103
1752168570000|2025-07-10 17:29:30|||||||||1
1752168590000|2025-07-10 17:29:50|||||||||2
1752168610000|2025-07-10 17:30:10|||||||||45
1752168620000|2025-07-10 17:30:20|||||||||9
1752168630000|2025-07-10 17:30:30|||||||||4
1752168650000|2025-07-10 17:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|73
1752168660000|2025-07-10 17:31:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|46
1752168710000|2025-07-10 17:31:50|||||||||2
1752168720000|2025-07-10 17:32:00|||||||||1
1752168730000|2025-07-10 17:32:10|||||||||2
1752168760000|2025-07-10 17:32:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|63
1752168780000|2025-07-10 17:33:00|||||||||247
1752168790000|2025-07-10 17:33:10|||||||||1
1752168820000|2025-07-10 17:33:40|||||||||76
1752168870000|2025-07-10 17:34:30|||||||||10
1752168880000|2025-07-10 17:34:40|||||||||11
1752168890000|2025-07-10 17:34:50|||||||||5
1752168900000|2025-07-10 17:35:00|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|230
1752168910000|2025-07-10 17:35:10|||||||||1
1752168950000|2025-07-10 17:35:50|||||||||1
1752168970000|2025-07-10 17:36:10|||||||||1
1752168980000|2025-07-10 17:36:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|284
1752168990000|2025-07-10 17:36:30|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|52
1752169020000|2025-07-10 17:37:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|54
1752169030000|2025-07-10 17:37:10|||||||||64
1752169090000|2025-07-10 17:38:10|||||||||48
1752169100000|2025-07-10 17:38:20|||||||||6
1752169110000|2025-07-10 17:38:30|||||||||13
1752169120000|2025-07-10 17:38:40|||||||||5
1752169130000|2025-07-10 17:38:50|||||||||84
1752169140000|2025-07-10 17:39:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|171
1752169190000|2025-07-10 17:39:50|||||||||5
1752169200000|2025-07-10 17:40:00|||||||||304
1752169210000|2025-07-10 17:40:10|||||||||1
1752169220000|2025-07-10 17:40:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1752169240000|2025-07-10 17:40:40|||||||||4
1752169270000|2025-07-10 17:41:10|||||||||1
1752169280000|2025-07-10 17:41:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|115
1752169290000|2025-07-10 17:41:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|124
1752169300000|2025-07-10 17:41:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|73
1752169310000|2025-07-10 17:41:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|115
1752169320000|2025-07-10 17:42:00|||||||||39
1752169340000|2025-07-10 17:42:20|||||||||44
1752169380000|2025-07-10 17:43:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1752169390000|2025-07-10 17:43:10|||||||||3
1752169410000|2025-07-10 17:43:30|||||||||9
1752169440000|2025-07-10 17:44:00|||||||||5
1752169460000|2025-07-10 17:44:20|||||||||1
1752169480000|2025-07-10 17:44:40|||||||||1
1752169490000|2025-07-10 17:44:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1752169500000|2025-07-10 17:45:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|27
1752169510000|2025-07-10 17:45:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|19
1752169520000|2025-07-10 17:45:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|22
1752169530000|2025-07-10 17:45:30|||||||||6
1752169560000|2025-07-10 17:46:00|||||||||1
1752169570000|2025-07-10 17:46:10|||||||||8
1752169580000|2025-07-10 17:46:20|||||||||2
1752169600000|2025-07-10 17:46:40|||||||||1
1752169620000|2025-07-10 17:47:00|||||||||1
1752169630000|2025-07-10 17:47:10|||||||||56
1752169650000|2025-07-10 17:47:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1752169660000|2025-07-10 17:47:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|286
1752169680000|2025-07-10 17:48:00|||||||||19
1752169720000|2025-07-10 17:48:40|||||||||1
1752169740000|2025-07-10 17:49:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|281
1752169750000|2025-07-10 17:49:10|||||||||5
1752169760000|2025-07-10 17:49:20|||||||||1
1752169770000|2025-07-10 17:49:30|||||||||1
1752169810000|2025-07-10 17:50:10|||||||||3
1752169830000|2025-07-10 17:50:30|||||||||1
1752169840000|2025-07-10 17:50:40|||||||||4
1752169850000|2025-07-10 17:50:50|||||||||9
1752169860000|2025-07-10 17:51:00|||||||||3
1752169870000|2025-07-10 17:51:10|||||||||1
1752169880000|2025-07-10 17:51:20|||||||||5
1752169900000|2025-07-10 17:51:40|||||||||4
1752169910000|2025-07-10 17:51:50|||||||||10
1752169920000|2025-07-10 17:52:00|||||||||6
1752169930000|2025-07-10 17:52:10|||||||||7
1752169950000|2025-07-10 17:52:30|||||||||2
1752169960000|2025-07-10 17:52:40|||||||||2
1752169970000|2025-07-10 17:52:50|||||||||2
1752169980000|2025-07-10 17:53:00|||||||||7
1752169990000|2025-07-10 17:53:10|||||||||2
1752170000000|2025-07-10 17:53:20|||||||||2
1752170010000|2025-07-10 17:53:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|305
1752170040000|2025-07-10 17:54:00|||||||||4
1752170050000|2025-07-10 17:54:10|||||||||8
1752170060000|2025-07-10 17:54:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|136
1752170080000|2025-07-10 17:54:40|||||||||97
1752170090000|2025-07-10 17:54:50|||||||||1
1752170100000|2025-07-10 17:55:00|||||||||5
1752170110000|2025-07-10 17:55:10|||||||||2
1752170120000|2025-07-10 17:55:20|||||||||1
1752170130000|2025-07-10 17:55:30|||||||||16
1752170140000|2025-07-10 17:55:40|||||||||1
1752170150000|2025-07-10 17:55:50|||||||||3
1752170160000|2025-07-10 17:56:00|||||||||2
1752170180000|2025-07-10 17:56:20|||||||||2
1752170190000|2025-07-10 17:56:30|||||||||7
1752170200000|2025-07-10 17:56:40|||||||||147
1752170210000|2025-07-10 17:56:50|||||||||4
1752170220000|2025-07-10 17:57:00|||||||||175
1752170230000|2025-07-10 17:57:10|||||||||1
1752170240000|2025-07-10 17:57:20|||||||||2
1752170260000|2025-07-10 17:57:40|||||||||2
1752170270000|2025-07-10 17:57:50|||||||||3
1752170280000|2025-07-10 17:58:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|30
1752170290000|2025-07-10 17:58:10|||||||||13
1752170300000|2025-07-10 17:58:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|210
1752170320000|2025-07-10 17:58:40|||||||||6
1752170330000|2025-07-10 17:58:50|||||||||18
1752170340000|2025-07-10 17:59:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|59
1752170350000|2025-07-10 17:59:10|||||||||1
1752170360000|2025-07-10 17:59:20|||||||||2
1752170370000|2025-07-10 17:59:30|||||||||38
1752170380000|2025-07-10 17:59:40|||||||||216
1752170390000|2025-07-10 17:59:50|||||||||1
1752170400000|2025-07-10 18:00:00|||||||||1
1752170410000|2025-07-10 18:00:10|||||||||50
1752170420000|2025-07-10 18:00:20|||||||||9
1752170430000|2025-07-10 18:00:30|||||||||1
1752170440000|2025-07-10 18:00:40|||||||||26
1752170460000|2025-07-10 18:01:00|||||||||10
1752170470000|2025-07-10 18:01:10|||||||||5
1752170480000|2025-07-10 18:01:20|||||||||1
1752170490000|2025-07-10 18:01:30|||||||||50
1752170500000|2025-07-10 18:01:40|||||||||40
1752170530000|2025-07-10 18:02:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|363
1752170540000|2025-07-10 18:02:20|||||||||4
1752170550000|2025-07-10 18:02:30|||||||||2
1752170570000|2025-07-10 18:02:50|||||||||101
1752170580000|2025-07-10 18:03:00|||||||||6
1752170590000|2025-07-10 18:03:10|||||||||1
1752170600000|2025-07-10 18:03:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1752170610000|2025-07-10 18:03:30|||||||||1
1752170620000|2025-07-10 18:03:40|||||||||188
1752170630000|2025-07-10 18:03:50|||||||||8
1752170650000|2025-07-10 18:04:10|||||||||1
1752170700000|2025-07-10 18:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|103
1752170710000|2025-07-10 18:05:10|||||||||117
1752170730000|2025-07-10 18:05:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|421
1752170750000|2025-07-10 18:05:50|||||||||10
1752170770000|2025-07-10 18:06:10|||||||||143
1752170780000|2025-07-10 18:06:20|||||||||50
1752170800000|2025-07-10 18:06:40|||||||||75
1752170810000|2025-07-10 18:06:50|||||||||100
1752170820000|2025-07-10 18:07:00|||||||||50
1752170840000|2025-07-10 18:07:20|||||||||2
1752170860000|2025-07-10 18:07:40|||||||||1
1752170870000|2025-07-10 18:07:50|||||||||1
1752170900000|2025-07-10 18:08:20|||||||||24
1752170910000|2025-07-10 18:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|374
1752170920000|2025-07-10 18:08:40|||||||||1
1752170930000|2025-07-10 18:08:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|231
1752170970000|2025-07-10 18:09:30|||||||||11
1752171000000|2025-07-10 18:10:00|||||||||2
1752171010000|2025-07-10 18:10:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|164
1752171020000|2025-07-10 18:10:20|||||||||110
1752171030000|2025-07-10 18:10:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|276
1752171040000|2025-07-10 18:10:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|109
1752171050000|2025-07-10 18:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|44
1752171060000|2025-07-10 18:11:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|110
1752171070000|2025-07-10 18:11:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1752171080000|2025-07-10 18:11:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1752171100000|2025-07-10 18:11:40|||||||||22
1752171110000|2025-07-10 18:11:50|||||||||1
1752171120000|2025-07-10 18:12:00|||||||||1
1752171130000|2025-07-10 18:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|150
1752171150000|2025-07-10 18:12:30|||||||||2
1752171170000|2025-07-10 18:12:50|||||||||20
1752171190000|2025-07-10 18:13:10|||||||||3
1752171240000|2025-07-10 18:14:00|||||||||1
1752171250000|2025-07-10 18:14:10|||||||||70
1752171280000|2025-07-10 18:14:40|||||||||46
1752171310000|2025-07-10 18:15:10|||||||||1
1752171320000|2025-07-10 18:15:20|||||||||5
1752171340000|2025-07-10 18:15:40|||||||||1
1752171350000|2025-07-10 18:15:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|430
1752171360000|2025-07-10 18:16:00|||||||||19
1752171380000|2025-07-10 18:16:20|||||||||11
1752171390000|2025-07-10 18:16:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|187
1752171400000|2025-07-10 18:16:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|168
1752171430000|2025-07-10 18:17:10|||||||||12
1752171440000|2025-07-10 18:17:20|||||||||1
1752171450000|2025-07-10 18:17:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1752171460000|2025-07-10 18:17:40|||||||||1
1752171470000|2025-07-10 18:17:50|||||||||4
1752171480000|2025-07-10 18:18:00|||||||||20
1752171490000|2025-07-10 18:18:10|||||||||3
1752171510000|2025-07-10 18:18:30|||||||||3
1752171520000|2025-07-10 18:18:40|||||||||13
1752171530000|2025-07-10 18:18:50|||||||||42
1752171540000|2025-07-10 18:19:00|||||||||213
1752171550000|2025-07-10 18:19:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|109
1752171560000|2025-07-10 18:19:20|||||||||141
1752171570000|2025-07-10 18:19:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1752171580000|2025-07-10 18:19:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|247
1752171590000|2025-07-10 18:19:50|||||||||38
1752171600000|2025-07-10 18:20:00|||||||||5
1752171630000|2025-07-10 18:20:30|||||||||3
1752171650000|2025-07-10 18:20:50|||||||||1
1752171670000|2025-07-10 18:21:10|||||||||2
1752171700000|2025-07-10 18:21:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|216
1752171710000|2025-07-10 18:21:50|||||||||2
1752171740000|2025-07-10 18:22:20|||||||||1
1752171750000|2025-07-10 18:22:30|||||||||5
1752171760000|2025-07-10 18:22:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1752171770000|2025-07-10 18:22:50|||||||||5
1752171780000|2025-07-10 18:23:00|||||||||15
1752171800000|2025-07-10 18:23:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|141
1752171820000|2025-07-10 18:23:40|||||||||11
1752171840000|2025-07-10 18:24:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1752171850000|2025-07-10 18:24:10|||||||||25
1752171860000|2025-07-10 18:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|90
1752171890000|2025-07-10 18:24:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|31
1752171900000|2025-07-10 18:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1752171950000|2025-07-10 18:25:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|247
1752171960000|2025-07-10 18:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|32
1752171970000|2025-07-10 18:26:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|156
1752171980000|2025-07-10 18:26:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1752172000000|2025-07-10 18:26:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|83
1752172010000|2025-07-10 18:26:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1752172020000|2025-07-10 18:27:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|53
1752172030000|2025-07-10 18:27:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|45
1752172040000|2025-07-10 18:27:20|||||||||2
1752172070000|2025-07-10 18:27:50|||||||||2
1752172080000|2025-07-10 18:28:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|26
1752172090000|2025-07-10 18:28:10|||||||||1
1752172130000|2025-07-10 18:28:50|||||||||62
1752172140000|2025-07-10 18:29:00|||||||||55
1752172150000|2025-07-10 18:29:10|||||||||24
1752172160000|2025-07-10 18:29:20|||||||||40
1752172180000|2025-07-10 18:29:40|||||||||24
1752172190000|2025-07-10 18:29:50|||||||||15
1752172240000|2025-07-10 18:30:40|||||||||2
1752172260000|2025-07-10 18:31:00|||||||||18
1752172300000|2025-07-10 18:31:40|||||||||44
1752172310000|2025-07-10 18:31:50|||||||||104
1752172320000|2025-07-10 18:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|139
1752172340000|2025-07-10 18:32:20|||||||||5
1752172350000|2025-07-10 18:32:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|349
1752172360000|2025-07-10 18:32:40|||||||||13
1752172370000|2025-07-10 18:32:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|73
1752172390000|2025-07-10 18:33:10|||||||||1
1752172400000|2025-07-10 18:33:20|||||||||44
1752172410000|2025-07-10 18:33:30|||||||||1
1752172420000|2025-07-10 18:33:40|||||||||1
1752172440000|2025-07-10 18:34:00|||||||||1
1752172460000|2025-07-10 18:34:20|||||||||1
1752172490000|2025-07-10 18:34:50|||||||||2
1752172500000|2025-07-10 18:35:00|||||||||2
1752172510000|2025-07-10 18:35:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|568
1752172520000|2025-07-10 18:35:20|||||||||2
1752172530000|2025-07-10 18:35:30|||||||||1
1752172540000|2025-07-10 18:35:40|||||||||11
1752172550000|2025-07-10 18:35:50|||||||||1
1752172580000|2025-07-10 18:36:20|||||||||15
1752172590000|2025-07-10 18:36:30|||||||||1
1752172620000|2025-07-10 18:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|391
1752172630000|2025-07-10 18:37:10|||||||||35
1752172640000|2025-07-10 18:37:20|||||||||2
1752172700000|2025-07-10 18:38:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|306
1752172710000|2025-07-10 18:38:30|||||||||18
1752172720000|2025-07-10 18:38:40|||||||||2
1752172730000|2025-07-10 18:38:50|||||||||10
1752172740000|2025-07-10 18:39:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1752172760000|2025-07-10 18:39:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|186
1752172770000|2025-07-10 18:39:30|||||||||12
1752172780000|2025-07-10 18:39:40|||||||||12
1752172790000|2025-07-10 18:39:50|||||||||8
1752172800000|2025-07-10 18:40:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1752172810000|2025-07-10 18:40:10|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|27
1752172820000|2025-07-10 18:40:20|||||||||33
1752172830000|2025-07-10 18:40:30|||||||||2
1752172840000|2025-07-10 18:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1752172920000|2025-07-10 18:42:00|||||||||6
1752172930000|2025-07-10 18:42:10|||||||||1
1752172980000|2025-07-10 18:43:00|||||||||1
1752173000000|2025-07-10 18:43:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|225
1752173030000|2025-07-10 18:43:50|||||||||2
1752173040000|2025-07-10 18:44:00|||||||||4
1752173050000|2025-07-10 18:44:10|||||||||1
1752173060000|2025-07-10 18:44:20|||||||||1
1752173080000|2025-07-10 18:44:40|||||||||1
1752173100000|2025-07-10 18:45:00|||||||||2
1752173110000|2025-07-10 18:45:10|||||||||10
1752173130000|2025-07-10 18:45:30|||||||||2
1752173140000|2025-07-10 18:45:40|||||||||19
1752173150000|2025-07-10 18:45:50|||||||||1
1752173160000|2025-07-10 18:46:00|||||||||3
1752173170000|2025-07-10 18:46:10|||||||||2
1752173180000|2025-07-10 18:46:20|||||||||3
1752173190000|2025-07-10 18:46:30|||||||||2
1752173200000|2025-07-10 18:46:40|||||||||5
1752173210000|2025-07-10 18:46:50|||||||||4
1752173220000|2025-07-10 18:47:00|||||||||3
1752173230000|2025-07-10 18:47:10|||||||||2
1752173240000|2025-07-10 18:47:20|||||||||2
1752173250000|2025-07-10 18:47:30|||||||||6
1752173260000|2025-07-10 18:47:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|57
1752173270000|2025-07-10 18:47:50|||||||||6
1752173280000|2025-07-10 18:48:00|||||||||6
1752173290000|2025-07-10 18:48:10|||||||||4
1752173300000|2025-07-10 18:48:20|||||||||3
1752173310000|2025-07-10 18:48:30|||||||||15
1752173320000|2025-07-10 18:48:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1752173340000|2025-07-10 18:49:00|||||||||1
1752173350000|2025-07-10 18:49:10|||||||||7
1752173360000|2025-07-10 18:49:20|||||||||2
1752173370000|2025-07-10 18:49:30|||||||||4
1752173380000|2025-07-10 18:49:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|166
1752173390000|2025-07-10 18:49:50|||||||||5
1752173400000|2025-07-10 18:50:00|||||||||1
1752173410000|2025-07-10 18:50:10|||||||||1
1752173430000|2025-07-10 18:50:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|118
1752173440000|2025-07-10 18:50:40|||||||||127
1752173450000|2025-07-10 18:50:50|||||||||644
1752173460000|2025-07-10 18:51:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|55
1752173470000|2025-07-10 18:51:10|||||||||2
1752173480000|2025-07-10 18:51:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1752173490000|2025-07-10 18:51:30|||||||||3
1752173520000|2025-07-10 18:52:00|||||||||54
1752173530000|2025-07-10 18:52:10|||||||||204
1752173540000|2025-07-10 18:52:20|||||||||1
1752173560000|2025-07-10 18:52:40|||||||||1
1752173570000|2025-07-10 18:52:50|||||||||75
1752173600000|2025-07-10 18:53:20|||||||||6
1752173640000|2025-07-10 18:54:00|||||||||2
1752173650000|2025-07-10 18:54:10|||||||||18
1752173670000|2025-07-10 18:54:30|||||||||19
1752173680000|2025-07-10 18:54:40|||||||||3
1752173690000|2025-07-10 18:54:50|||||||||80
1752173700000|2025-07-10 18:55:00|||||||||5
1752173710000|2025-07-10 18:55:10|||||||||9
1752173720000|2025-07-10 18:55:20|||||||||104
1752173730000|2025-07-10 18:55:30|||||||||27
1752173750000|2025-07-10 18:55:50|||||||||102
1752173760000|2025-07-10 18:56:00|||||||||7
1752173770000|2025-07-10 18:56:10|||||||||158
1752173790000|2025-07-10 18:56:30|||||||||7
1752173800000|2025-07-10 18:56:40|||||||||7
1752173810000|2025-07-10 18:56:50|||||||||76
1752173820000|2025-07-10 18:57:00|||||||||15
1752173830000|2025-07-10 18:57:10|||||||||62
1752173840000|2025-07-10 18:57:20|||||||||24
1752173850000|2025-07-10 18:57:30|||||||||14
1752173860000|2025-07-10 18:57:40|||||||||29
1752173870000|2025-07-10 18:57:50|||||||||23
1752173880000|2025-07-10 18:58:00|||||||||18
1752173890000|2025-07-10 18:58:10|||||||||15
1752173900000|2025-07-10 18:58:20|||||||||9
1752173910000|2025-07-10 18:58:30|||||||||14
1752173920000|2025-07-10 18:58:40|||||||||59
1752173930000|2025-07-10 18:58:50|||||||||89
1752173940000|2025-07-10 18:59:00|||||||||32
1752173950000|2025-07-10 18:59:10|||||||||45
1752173960000|2025-07-10 18:59:20|||||||||41
1752173970000|2025-07-10 18:59:30|||||||||35
1752173980000|2025-07-10 18:59:40|||||||||71
1752173990000|2025-07-10 18:59:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|398
1752174000000|2025-07-10 19:00:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1715
1752174010000|2025-07-10 19:00:10|||||||||65
1752174020000|2025-07-10 19:00:20|||||||||17
1752174030000|2025-07-10 19:00:30|||||||||210
1752174040000|2025-07-10 19:00:40|||||||||9
1752174050000|2025-07-10 19:00:50|||||||||3
1752174060000|2025-07-10 19:01:00|||||||||123
1752174070000|2025-07-10 19:01:10|||||||||71
1752174080000|2025-07-10 19:01:20|||||||||30
1752174090000|2025-07-10 19:01:30|||||||||7
1752174100000|2025-07-10 19:01:40|||||||||27
1752174120000|2025-07-10 19:02:00|||||||||20
1752174130000|2025-07-10 19:02:10|||||||||7
1752174140000|2025-07-10 19:02:20|||||||||18
1752174150000|2025-07-10 19:02:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|233
1752174160000|2025-07-10 19:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1752174170000|2025-07-10 19:02:50|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|71
1752174180000|2025-07-10 19:03:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|58
1752174190000|2025-07-10 19:03:10|||||||||7
1752174200000|2025-07-10 19:03:20|||||||||50
1752174210000|2025-07-10 19:03:30|||||||||23
1752174220000|2025-07-10 19:03:40|||||||||7
1752174240000|2025-07-10 19:04:00|||||||||311
1752174250000|2025-07-10 19:04:10|||||||||17
1752174270000|2025-07-10 19:04:30|||||||||49
1752174280000|2025-07-10 19:04:40|||||||||7
1752174290000|2025-07-10 19:04:50|||||||||74
1752174300000|2025-07-10 19:05:00|||||||||8
1752174310000|2025-07-10 19:05:10|||||||||7
1752174330000|2025-07-10 19:05:30|||||||||7
1752174340000|2025-07-10 19:05:40|||||||||11
1752174360000|2025-07-10 19:06:00|||||||||8
1752174370000|2025-07-10 19:06:10|||||||||8
1752174380000|2025-07-10 19:06:20|||||||||1
1752174390000|2025-07-10 19:06:30|||||||||466
1752174400000|2025-07-10 19:06:40|||||||||7
1752174410000|2025-07-10 19:06:50|||||||||162
1752174420000|2025-07-10 19:07:00|||||||||7
1752174430000|2025-07-10 19:07:10|||||||||24
1752174440000|2025-07-10 19:07:20|||||||||1
1752174450000|2025-07-10 19:07:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|332
1752174470000|2025-07-10 19:07:50|||||||||67
1752174480000|2025-07-10 19:08:00|||||||||119
1752174490000|2025-07-10 19:08:10|||||||||7
1752174500000|2025-07-10 19:08:20|||||||||2
1752174510000|2025-07-10 19:08:30|||||||||7
1752174520000|2025-07-10 19:08:40|||||||||7
1752174530000|2025-07-10 19:08:50|||||||||89
1752174540000|2025-07-10 19:09:00|||||||||25
1752174550000|2025-07-10 19:09:10|||||||||7
1752174560000|2025-07-10 19:09:20|||||||||3
1752174570000|2025-07-10 19:09:30|||||||||8
1752174580000|2025-07-10 19:09:40|||||||||11
1752174590000|2025-07-10 19:09:50|||||||||2
1752174610000|2025-07-10 19:10:10|||||||||10
1752174650000|2025-07-10 19:10:50|||||||||2
1752174680000|2025-07-10 19:11:20|||||||||3
1752174690000|2025-07-10 19:11:30|||||||||3
1752174710000|2025-07-10 19:11:50|||||||||9
1752174720000|2025-07-10 19:12:00|||||||||9
1752174740000|2025-07-10 19:12:20|||||||||17
1752174750000|2025-07-10 19:12:30|||||||||2
1752174770000|2025-07-10 19:12:50|||||||||19
1752174790000|2025-07-10 19:13:10|||||||||60
1752174800000|2025-07-10 19:13:20|||||||||2
1752174850000|2025-07-10 19:14:10|||||||||6
1752174870000|2025-07-10 19:14:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|81
1752174880000|2025-07-10 19:14:40|||||||||2
1752174890000|2025-07-10 19:14:50|||||||||1
1752175000000|2025-07-10 19:16:40|||||||||1
1752175020000|2025-07-10 19:17:00|||||||||2
1752175070000|2025-07-10 19:17:50|||||||||4
1752175110000|2025-07-10 19:18:30|||||||||257
1752175120000|2025-07-10 19:18:40|||||||||10
1752175130000|2025-07-10 19:18:50|||||||||1
1752175160000|2025-07-10 19:19:20|||||||||3
1752175170000|2025-07-10 19:19:30|||||||||14
1752175180000|2025-07-10 19:19:40|||||||||5
1752175190000|2025-07-10 19:19:50|||||||||1
1752175230000|2025-07-10 19:20:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|305
1752175270000|2025-07-10 19:21:10|||||||||6
1752175280000|2025-07-10 19:21:20|||||||||1
1752175290000|2025-07-10 19:21:30|||||||||2
1752175330000|2025-07-10 19:22:10|||||||||6
1752175360000|2025-07-10 19:22:40|||||||||10
1752175450000|2025-07-10 19:24:10|||||||||1
1752175470000|2025-07-10 19:24:30|||||||||7
1752175480000|2025-07-10 19:24:40|||||||||4
1752175490000|2025-07-10 19:24:50|||||||||88
1752175500000|2025-07-10 19:25:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1752175510000|2025-07-10 19:25:10|||||||||75
1752175520000|2025-07-10 19:25:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|101
1752175530000|2025-07-10 19:25:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|44
1752175540000|2025-07-10 19:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1752175560000|2025-07-10 19:26:00|||||||||3
1752175570000|2025-07-10 19:26:10|||||||||129
1752175590000|2025-07-10 19:26:30|||||||||9
1752175600000|2025-07-10 19:26:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1752175610000|2025-07-10 19:26:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1752175630000|2025-07-10 19:27:10|||||||||6
1752175650000|2025-07-10 19:27:30|||||||||1
1752175660000|2025-07-10 19:27:40|||||||||2
1752175700000|2025-07-10 19:28:20|||||||||48
1752175710000|2025-07-10 19:28:30|||||||||1
1752175730000|2025-07-10 19:28:50|||||||||7
1752175740000|2025-07-10 19:29:00|||||||||2
1752175750000|2025-07-10 19:29:10|||||||||6
1752175760000|2025-07-10 19:29:20|||||||||2
1752175780000|2025-07-10 19:29:40|||||||||469
1752175790000|2025-07-10 19:29:50|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|83
1752175800000|2025-07-10 19:30:00|||||||||3
1752175810000|2025-07-10 19:30:10|||||||||3
1752175820000|2025-07-10 19:30:20|||||||||2
1752175830000|2025-07-10 19:30:30|||||||||3
1752175840000|2025-07-10 19:30:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|132
1752175860000|2025-07-10 19:31:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|39
1752175870000|2025-07-10 19:31:10|||||||||2
1752175880000|2025-07-10 19:31:20|||||||||1
1752175890000|2025-07-10 19:31:30|||||||||2
1752175900000|2025-07-10 19:31:40|||||||||5
1752175910000|2025-07-10 19:31:50|||||||||7
1752175920000|2025-07-10 19:32:00|||||||||10
1752175930000|2025-07-10 19:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|107
1752175940000|2025-07-10 19:32:20|||||||||1
1752175950000|2025-07-10 19:32:30|||||||||30
1752175960000|2025-07-10 19:32:40|||||||||3
1752175970000|2025-07-10 19:32:50|||||||||5
1752175990000|2025-07-10 19:33:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|141
1752176000000|2025-07-10 19:33:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1752176010000|2025-07-10 19:33:30|||||||||4
1752176020000|2025-07-10 19:33:40|||||||||12
1752176030000|2025-07-10 19:33:50|||||||||1
1752176040000|2025-07-10 19:34:00|||||||||2
1752176050000|2025-07-10 19:34:10|||||||||2
1752176060000|2025-07-10 19:34:20|||||||||4
1752176130000|2025-07-10 19:35:30|||||||||28
1752176150000|2025-07-10 19:35:50|||||||||1
1752176200000|2025-07-10 19:36:40|||||||||79
1752176210000|2025-07-10 19:36:50|||||||||3
1752176220000|2025-07-10 19:37:00|||||||||5
1752176230000|2025-07-10 19:37:10|||||||||1
1752176270000|2025-07-10 19:37:50|||||||||56
1752176280000|2025-07-10 19:38:00|||||||||1
1752176290000|2025-07-10 19:38:10|||||||||14
1752176300000|2025-07-10 19:38:20|||||||||8
1752176310000|2025-07-10 19:38:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|342
1752176340000|2025-07-10 19:39:00|||||||||4
1752176380000|2025-07-10 19:39:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|47
1752176390000|2025-07-10 19:39:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|134
1752176400000|2025-07-10 19:40:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|123
1752176410000|2025-07-10 19:40:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1752176430000|2025-07-10 19:40:30|||||||||4
1752176440000|2025-07-10 19:40:40|||||||||1
1752176460000|2025-07-10 19:41:00|||||||||2
1752176480000|2025-07-10 19:41:20|||||||||4
1752176500000|2025-07-10 19:41:40|||||||||4
1752176530000|2025-07-10 19:42:10|||||||||2
1752176540000|2025-07-10 19:42:20|||||||||35
1752176550000|2025-07-10 19:42:30|||||||||3
1752176560000|2025-07-10 19:42:40|||||||||3
1752176600000|2025-07-10 19:43:20|||||||||3
1752176610000|2025-07-10 19:43:30|||||||||21
1752176620000|2025-07-10 19:43:40|||||||||10
1752176630000|2025-07-10 19:43:50|||||||||4
1752176640000|2025-07-10 19:44:00|||||||||27
1752176650000|2025-07-10 19:44:10|||||||||5
1752176660000|2025-07-10 19:44:20|||||||||4
1752176690000|2025-07-10 19:44:50|||||||||3
1752176730000|2025-07-10 19:45:30|||||||||4
1752176750000|2025-07-10 19:45:50|||||||||6
1752176800000|2025-07-10 19:46:40|||||||||3
1752176810000|2025-07-10 19:46:50|||||||||1
1752176840000|2025-07-10 19:47:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|36
1752176850000|2025-07-10 19:47:30|||||||||5
1752176860000|2025-07-10 19:47:40|||||||||1
1752176880000|2025-07-10 19:48:00|||||||||4
1752176940000|2025-07-10 19:49:00|||||||||6
1752176960000|2025-07-10 19:49:20|||||||||4
1752177050000|2025-07-10 19:50:50|||||||||4
1752177080000|2025-07-10 19:51:20|||||||||13
1752177120000|2025-07-10 19:52:00|||||||||5
1752177130000|2025-07-10 19:52:10|||||||||2
1752177170000|2025-07-10 19:52:50|||||||||25
1752177190000|2025-07-10 19:53:10|||||||||2
1752177210000|2025-07-10 19:53:30|||||||||75
1752177240000|2025-07-10 19:54:00|||||||||4
1752177300000|2025-07-10 19:55:00|||||||||4
1752177310000|2025-07-10 19:55:10|||||||||40
1752177320000|2025-07-10 19:55:20|||||||||32
1752177330000|2025-07-10 19:55:30|||||||||22
1752177340000|2025-07-10 19:55:40|||||||||64
1752177350000|2025-07-10 19:55:50|||||||||16
1752177360000|2025-07-10 19:56:00|||||||||4
1752177370000|2025-07-10 19:56:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|110
1752177390000|2025-07-10 19:56:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1752177400000|2025-07-10 19:56:40|||||||||10
1752177410000|2025-07-10 19:56:50|||||||||14
1752177430000|2025-07-10 19:57:10|||||||||6
1752177460000|2025-07-10 19:57:40|||||||||10
1752177480000|2025-07-10 19:58:00|||||||||4
1752177490000|2025-07-10 19:58:10|||||||||334
1752177510000|2025-07-10 19:58:30|||||||||26
1752177520000|2025-07-10 19:58:40|||||||||4
1752177530000|2025-07-10 19:58:50|||||||||64
1752177540000|2025-07-10 19:59:00|||||||||1
1752177550000|2025-07-10 19:59:10|||||||||29
1752177560000|2025-07-10 19:59:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|511
1752177570000|2025-07-10 19:59:30|||||||||53
1752177580000|2025-07-10 19:59:40|||||||||310
1752177590000|2025-07-10 19:59:50|||||||||346
1752177600000|2025-07-10 20:00:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|233
1752177610000|2025-07-10 20:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|117
1752177620000|2025-07-10 20:00:20|||||||||231
1752177630000|2025-07-10 20:00:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|76
1752177640000|2025-07-10 20:00:40|||||||||25
1752177650000|2025-07-10 20:00:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|48
1752177660000|2025-07-10 20:01:00|||||||||2
1752177680000|2025-07-10 20:01:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|113
1752177690000|2025-07-10 20:01:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1752177700000|2025-07-10 20:01:40|||||||||23
1752177710000|2025-07-10 20:01:50|||||||||47
1752177730000|2025-07-10 20:02:10|||||||||106
1752177740000|2025-07-10 20:02:20|||||||||175
1752177760000|2025-07-10 20:02:40|||||||||11
1752177780000|2025-07-10 20:03:00|||||||||28
1752177870000|2025-07-10 20:04:30|||||||||50
1752177930000|2025-07-10 20:05:30|||||||||19
1752177940000|2025-07-10 20:05:40|||||||||110
1752178000000|2025-07-10 20:06:40|||||||||346
1752178010000|2025-07-10 20:06:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|380
1752178020000|2025-07-10 20:07:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|86
1752178030000|2025-07-10 20:07:10|||||||||16
1752178040000|2025-07-10 20:07:20|||||||||18
1752178050000|2025-07-10 20:07:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|194
1752178060000|2025-07-10 20:07:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1752178070000|2025-07-10 20:07:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1752178080000|2025-07-10 20:08:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|142
1752178090000|2025-07-10 20:08:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752178110000|2025-07-10 20:08:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|258
1752178120000|2025-07-10 20:08:40|||||||||8
1752178130000|2025-07-10 20:08:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|168
1752178140000|2025-07-10 20:09:00|||||||||11
1752178150000|2025-07-10 20:09:10|||||||||75
1752178200000|2025-07-10 20:10:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1752178210000|2025-07-10 20:10:10|||||||||15
1752178250000|2025-07-10 20:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|108
1752178270000|2025-07-10 20:11:10|||||||||25
1752178320000|2025-07-10 20:12:00|||||||||5
1752178350000|2025-07-10 20:12:30|||||||||11
1752178360000|2025-07-10 20:12:40|||||||||4
1752178380000|2025-07-10 20:13:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|135
1752178480000|2025-07-10 20:14:40|||||||||7
1752178560000|2025-07-10 20:16:00|||||||||1
1752178580000|2025-07-10 20:16:20|||||||||1
1752178590000|2025-07-10 20:16:30|||||||||1
1752178600000|2025-07-10 20:16:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|129
1752178620000|2025-07-10 20:17:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|13
1752178640000|2025-07-10 20:17:20|||||||||8
1752178650000|2025-07-10 20:17:30|||||||||3
1752178710000|2025-07-10 20:18:30|||||||||3
1752178840000|2025-07-10 20:20:40|||||||||8
1752178960000|2025-07-10 20:22:40|||||||||1
1752179060000|2025-07-10 20:24:20|||||||||1
1752179070000|2025-07-10 20:24:30|||||||||1
1752179090000|2025-07-10 20:24:50|||||||||1
1752179110000|2025-07-10 20:25:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1752179120000|2025-07-10 20:25:20|||||||||1
1752179130000|2025-07-10 20:25:30|||||||||1
1752179160000|2025-07-10 20:26:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1752179270000|2025-07-10 20:27:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1752179280000|2025-07-10 20:28:00|||||||||5
1752179300000|2025-07-10 20:28:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|74
1752179390000|2025-07-10 20:29:50|||||||||138
1752179420000|2025-07-10 20:30:20|||||||||99
1752179430000|2025-07-10 20:30:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|309
1752179480000|2025-07-10 20:31:20|||||||||6
1752179500000|2025-07-10 20:31:40|||||||||11
1752179590000|2025-07-10 20:33:10|||||||||4
1752179600000|2025-07-10 20:33:20|||||||||4
1752179620000|2025-07-10 20:33:40|||||||||2
1752179630000|2025-07-10 20:33:50|||||||||2
1752179640000|2025-07-10 20:34:00|||||||||2
1752179650000|2025-07-10 20:34:10|||||||||2
1752179660000|2025-07-10 20:34:20|||||||||4
1752179670000|2025-07-10 20:34:30|||||||||1
1752179680000|2025-07-10 20:34:40|||||||||19
1752179720000|2025-07-10 20:35:20|||||||||8
1752179800000|2025-07-10 20:36:40|||||||||8
1752179860000|2025-07-10 20:37:40|||||||||15
1752179870000|2025-07-10 20:37:50|||||||||100
1752179930000|2025-07-10 20:38:50|||||||||1
1752179980000|2025-07-10 20:39:40|||||||||100
1752180060000|2025-07-10 20:41:00|||||||||99
1752180080000|2025-07-10 20:41:20|||||||||251
1752180090000|2025-07-10 20:41:30|||||||||18
1752180150000|2025-07-10 20:42:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|66
1752180160000|2025-07-10 20:42:40|||||||||17
1752180170000|2025-07-10 20:42:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|61
1752180190000|2025-07-10 20:43:10|||||||||13
1752180200000|2025-07-10 20:43:20|||||||||36
1752180210000|2025-07-10 20:43:30|||||||||50
1752180230000|2025-07-10 20:43:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1752180250000|2025-07-10 20:44:10|||||||||98
1752180260000|2025-07-10 20:44:20|||||||||1
1752180300000|2025-07-10 20:45:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1752180350000|2025-07-10 20:45:50|||||||||16
1752180380000|2025-07-10 20:46:20|||||||||1
1752180430000|2025-07-10 20:47:10|||||||||141
1752180480000|2025-07-10 20:48:00|||||||||10
1752180550000|2025-07-10 20:49:10|||||||||10
1752180560000|2025-07-10 20:49:20|||||||||10
1752180590000|2025-07-10 20:49:50|||||||||155
1752180600000|2025-07-10 20:50:00|||||||||27
1752180630000|2025-07-10 20:50:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|163
1752180640000|2025-07-10 20:50:40|||||||||6
1752180650000|2025-07-10 20:50:50|||||||||101
1752180660000|2025-07-10 20:51:00|||||||||13
1752180690000|2025-07-10 20:51:30|||||||||2
1752180700000|2025-07-10 20:51:40|||||||||15
1752180710000|2025-07-10 20:51:50|||||||||1
1752180740000|2025-07-10 20:52:20|||||||||1
1752180810000|2025-07-10 20:53:30|||||||||1
1752180860000|2025-07-10 20:54:20|||||||||17
1752180880000|2025-07-10 20:54:40|||||||||1
1752180890000|2025-07-10 20:54:50|||||||||1
1752180910000|2025-07-10 20:55:10|||||||||1
1752180920000|2025-07-10 20:55:20|||||||||69
1752180930000|2025-07-10 20:55:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|46
1752181000000|2025-07-10 20:56:40|||||||||1
1752181030000|2025-07-10 20:57:10|||||||||3
1752181060000|2025-07-10 20:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|224
1752181070000|2025-07-10 20:57:50|||||||||34
1752181080000|2025-07-10 20:58:00|||||||||1
1752181100000|2025-07-10 20:58:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|193
1752181110000|2025-07-10 20:58:30|||||||||10
1752181120000|2025-07-10 20:58:40|||||||||57
1752181140000|2025-07-10 20:59:00|||||||||13
1752181150000|2025-07-10 20:59:10|||||||||5
1752181160000|2025-07-10 20:59:20|||||||||56
1752181170000|2025-07-10 20:59:30|||||||||5
1752181180000|2025-07-10 20:59:40|||||||||8
1752181190000|2025-07-10 20:59:50|||||||||3
1752184800000|2025-07-10 22:00:00|||||||||30
1752184820000|2025-07-10 22:00:20|||||||||1
1752184840000|2025-07-10 22:00:40|||||||||9
1752184870000|2025-07-10 22:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1752184940000|2025-07-10 22:02:20|||||||||1
1752184960000|2025-07-10 22:02:40|||||||||1
1752185000000|2025-07-10 22:03:20|||||||||1
1752185040000|2025-07-10 22:04:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|24
1752185290000|2025-07-10 22:08:10|||||||||4
1752185320000|2025-07-10 22:08:40|||||||||12
1752185680000|2025-07-10 22:14:40|||||||||2
1752185900000|2025-07-10 22:18:20|||||||||75
1752186010000|2025-07-10 22:20:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1752186120000|2025-07-10 22:22:00|||||||||13
1752186840000|2025-07-10 22:34:00|||||||||8
1752186850000|2025-07-10 22:34:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1752186960000|2025-07-10 22:36:00|||||||||18
1752187280000|2025-07-10 22:41:20|||||||||2
1752187310000|2025-07-10 22:41:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|3
1752187780000|2025-07-10 22:49:40|||||||||1
1752187890000|2025-07-10 22:51:30|||||||||1
1752188080000|2025-07-10 22:54:40|||||||||6
1752188190000|2025-07-10 22:56:30|||||||||26
1752188600000|2025-07-10 23:03:20|||||||||2
1752188880000|2025-07-10 23:08:00|||||||||10
1752189050000|2025-07-10 23:10:50|||||||||40
1752189070000|2025-07-10 23:11:10|||||||||4
1752189080000|2025-07-10 23:11:20|||||||||1
1752189440000|2025-07-10 23:17:20|||||||||1
1752189450000|2025-07-10 23:17:30|||||||||1
1752189610000|2025-07-10 23:20:10|||||||||1
1752189640000|2025-07-10 23:20:40|||||||||1
1752189920000|2025-07-10 23:25:20|||||||||1
1752189950000|2025-07-10 23:25:50|||||||||4
1752189980000|2025-07-10 23:26:20|||||||||4
1752190060000|2025-07-10 23:27:40|||||||||3
1752190110000|2025-07-10 23:28:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|207
1752190140000|2025-07-10 23:29:00|||||||||2
1752190150000|2025-07-10 23:29:10|||||||||21
1752190200000|2025-07-10 23:30:00|||||||||6
1752190250000|2025-07-10 23:30:50|||||||||5
1752190280000|2025-07-10 23:31:20|||||||||5
1752190320000|2025-07-10 23:32:00|||||||||1
1752190350000|2025-07-10 23:32:30|||||||||4
1752190740000|2025-07-10 23:39:00|||||||||6
1752190750000|2025-07-10 23:39:10|||||||||1
1752190940000|2025-07-10 23:42:20|||||||||1
1752191320000|2025-07-10 23:48:40|||||||||60
1752191360000|2025-07-10 23:49:20|||||||||6
1752191380000|2025-07-10 23:49:40|||||||||88
1752191390000|2025-07-10 23:49:50|||||||||58
1752191400000|2025-07-10 23:50:00|||||||||30
1752191420000|2025-07-10 23:50:20|||||||||8
1752191540000|2025-07-10 23:52:20|||||||||15
1752191560000|2025-07-10 23:52:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|75
1752191570000|2025-07-10 23:52:50|||||||||19
1752191590000|2025-07-10 23:53:10|||||||||1
1752191650000|2025-07-10 23:54:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|80
1752191700000|2025-07-10 23:55:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|255
1752191810000|2025-07-10 23:56:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|27
1752191840000|2025-07-10 23:57:20|||||||||1
1752191880000|2025-07-10 23:58:00|||||||||10
1752191990000|2025-07-10 23:59:50|||||||||92
1752192020000|2025-07-11 00:00:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|48
1752192040000|2025-07-11 00:00:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|22
1752192050000|2025-07-11 00:00:50|||||||||5
1752192090000|2025-07-11 00:01:30|||||||||66
1752192110000|2025-07-11 00:01:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|85
1752192120000|2025-07-11 00:02:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|52
1752192140000|2025-07-11 00:02:20|||||||||55
1752192170000|2025-07-11 00:02:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1752192180000|2025-07-11 00:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1752192190000|2025-07-11 00:03:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1752192320000|2025-07-11 00:05:20|||||||||1
1752192380000|2025-07-11 00:06:20|||||||||1
1752192400000|2025-07-11 00:06:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1752192410000|2025-07-11 00:06:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1752192450000|2025-07-11 00:07:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|281
1752192470000|2025-07-11 00:07:50|||||||||6
1752192510000|2025-07-11 00:08:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|89
1752192540000|2025-07-11 00:09:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|34
1752192680000|2025-07-11 00:11:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1752192740000|2025-07-11 00:12:20|||||||||1
1752192770000|2025-07-11 00:12:50|||||||||1
1752192900000|2025-07-11 00:15:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1752192920000|2025-07-11 00:15:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|41
1752192930000|2025-07-11 00:15:30|||||||||15
1752192940000|2025-07-11 00:15:40|||||||||1
1752192960000|2025-07-11 00:16:00|||||||||9
1752192970000|2025-07-11 00:16:10|||||||||56
1752192980000|2025-07-11 00:16:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|90
1752192990000|2025-07-11 00:16:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1752193000000|2025-07-11 00:16:40|||||||||8
1752193010000|2025-07-11 00:16:50|||||||||1
1752193020000|2025-07-11 00:17:00|||||||||7
1752193030000|2025-07-11 00:17:10|||||||||6
1752193040000|2025-07-11 00:17:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1752193050000|2025-07-11 00:17:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|26
1752193060000|2025-07-11 00:17:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|11
1752193080000|2025-07-11 00:18:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1752193090000|2025-07-11 00:18:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|24
1752193100000|2025-07-11 00:18:20|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|18
1752193120000|2025-07-11 00:18:40|||||||||31
1752193150000|2025-07-11 00:19:10|||||||||22
1752193180000|2025-07-11 00:19:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1752193190000|2025-07-11 00:19:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1752193200000|2025-07-11 00:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1752193220000|2025-07-11 00:20:20|||||||||1
1752193250000|2025-07-11 00:20:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|78
1752193260000|2025-07-11 00:21:00|||||||||4
1752193270000|2025-07-11 00:21:10|||||||||5
1752193280000|2025-07-11 00:21:20|||||||||5
1752193290000|2025-07-11 00:21:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1752193310000|2025-07-11 00:21:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1752193320000|2025-07-11 00:22:00|||||||||1
1752193330000|2025-07-11 00:22:10|||||||||2
1752193340000|2025-07-11 00:22:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|68
1752193350000|2025-07-11 00:22:30|||||||||1
1752193360000|2025-07-11 00:22:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|74
1752193370000|2025-07-11 00:22:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|19
1752193380000|2025-07-11 00:23:00|||||||||7
1752193390000|2025-07-11 00:23:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|47
1752193400000|2025-07-11 00:23:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|13
1752193410000|2025-07-11 00:23:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1752193430000|2025-07-11 00:23:50|||||||||20
1752193440000|2025-07-11 00:24:00|||||||||3
1752193460000|2025-07-11 00:24:20|||||||||33
1752193490000|2025-07-11 00:24:50|||||||||10
1752193520000|2025-07-11 00:25:20|||||||||1
1752193530000|2025-07-11 00:25:30|||||||||1
1752193550000|2025-07-11 00:25:50|||||||||6
1752193570000|2025-07-11 00:26:10|||||||||12
1752193590000|2025-07-11 00:26:30|||||||||2
1752193600000|2025-07-11 00:26:40|||||||||3
1752193610000|2025-07-11 00:26:50|||||||||18
1752193630000|2025-07-11 00:27:10|||||||||4
1752193640000|2025-07-11 00:27:20|||||||||8
1752193650000|2025-07-11 00:27:30|||||||||12
1752193660000|2025-07-11 00:27:40|||||||||47
1752193670000|2025-07-11 00:27:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1752193690000|2025-07-11 00:28:10|||||||||19
1752193700000|2025-07-11 00:28:20|||||||||1
1752193710000|2025-07-11 00:28:30|||||||||1
1752193790000|2025-07-11 00:29:50|||||||||43
1752193800000|2025-07-11 00:30:00|||||||||17
1752193810000|2025-07-11 00:30:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|68
1752193820000|2025-07-11 00:30:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1752193830000|2025-07-11 00:30:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|100
1752193850000|2025-07-11 00:30:50|||||||||31
1752193860000|2025-07-11 00:31:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|40
1752193880000|2025-07-11 00:31:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1752193890000|2025-07-11 00:31:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1752193910000|2025-07-11 00:31:50|||||||||2
1752193920000|2025-07-11 00:32:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1752193940000|2025-07-11 00:32:20|||||||||2
1752193950000|2025-07-11 00:32:30|||||||||2
1752193980000|2025-07-11 00:33:00|||||||||2
1752193990000|2025-07-11 00:33:10|||||||||9
1752194000000|2025-07-11 00:33:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|11
1752194080000|2025-07-11 00:34:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1752194160000|2025-07-11 00:36:00|||||||||2
1752194180000|2025-07-11 00:36:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1752194220000|2025-07-11 00:37:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|23
1752194240000|2025-07-11 00:37:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|27
1752194250000|2025-07-11 00:37:30|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|15
1752194260000|2025-07-11 00:37:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1752194310000|2025-07-11 00:38:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1752194320000|2025-07-11 00:38:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1752194330000|2025-07-11 00:38:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1752194360000|2025-07-11 00:39:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1752194380000|2025-07-11 00:39:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1752194450000|2025-07-11 00:40:50|||||||||6
1752194470000|2025-07-11 00:41:10|||||||||8
1752194640000|2025-07-11 00:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1752194650000|2025-07-11 00:44:10|||||||||1
1752194660000|2025-07-11 00:44:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|56
1752194670000|2025-07-11 00:44:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1752194680000|2025-07-11 00:44:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|23
1752194720000|2025-07-11 00:45:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|10
1752194740000|2025-07-11 00:45:40|||||||||20
1752194750000|2025-07-11 00:45:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1752194760000|2025-07-11 00:46:00|||||||||1
1752194780000|2025-07-11 00:46:20|||||||||1
1752194870000|2025-07-11 00:47:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|31
1752194880000|2025-07-11 00:48:00|||||||||2
1752194890000|2025-07-11 00:48:10|||||||||12
1752194910000|2025-07-11 00:48:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1752194930000|2025-07-11 00:48:50|||||||||12
1752194940000|2025-07-11 00:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1752194970000|2025-07-11 00:49:30|||||||||1
1752195010000|2025-07-11 00:50:10|||||||||1
1752195040000|2025-07-11 00:50:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1752195060000|2025-07-11 00:51:00|||||||||33
1752195080000|2025-07-11 00:51:20|||||||||13
1752195170000|2025-07-11 00:52:50|||||||||4
1752195200000|2025-07-11 00:53:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1752195210000|2025-07-11 00:53:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1752195230000|2025-07-11 00:53:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1752195250000|2025-07-11 00:54:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|23
1752195260000|2025-07-11 00:54:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|21
1752195270000|2025-07-11 00:54:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1752195280000|2025-07-11 00:54:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|7
1752195320000|2025-07-11 00:55:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1752195330000|2025-07-11 00:55:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1752195380000|2025-07-11 00:56:20|||||||||1
1752195400000|2025-07-11 00:56:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|21
1752195410000|2025-07-11 00:56:50|||||||||66
1752195420000|2025-07-11 00:57:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|32
1752195430000|2025-07-11 00:57:10|||||||||1
1752195440000|2025-07-11 00:57:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|12
1752195470000|2025-07-11 00:57:50|||||||||11
1752195480000|2025-07-11 00:58:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|5
1752195490000|2025-07-11 00:58:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|32
1752195520000|2025-07-11 00:58:40|||||||||6
1752195530000|2025-07-11 00:58:50|||||||||1
1752195560000|2025-07-11 00:59:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|18
1752195580000|2025-07-11 00:59:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1752195610000|2025-07-11 01:00:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1752195650000|2025-07-11 01:00:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1752195690000|2025-07-11 01:01:30|||||||||4
1752195720000|2025-07-11 01:02:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|18
1752195770000|2025-07-11 01:02:50|||||||||2
1752195780000|2025-07-11 01:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1752195790000|2025-07-11 01:03:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|34
1752195800000|2025-07-11 01:03:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|3
1752195810000|2025-07-11 01:03:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1752195820000|2025-07-11 01:03:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|6
1752195850000|2025-07-11 01:04:10|||||||||50
1752195900000|2025-07-11 01:05:00|||||||||10
1752195910000|2025-07-11 01:05:10|||||||||1
1752195920000|2025-07-11 01:05:20|||||||||1
1752195940000|2025-07-11 01:05:40|||||||||6
1752196030000|2025-07-11 01:07:10|||||||||2
1752196040000|2025-07-11 01:07:20|||||||||1
1752196050000|2025-07-11 01:07:30|||||||||4
1752196060000|2025-07-11 01:07:40|||||||||4
1752196070000|2025-07-11 01:07:50|||||||||2
1752196080000|2025-07-11 01:08:00|||||||||6
1752196160000|2025-07-11 01:09:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|71
1752196170000|2025-07-11 01:09:30|||||||||3
1752196180000|2025-07-11 01:09:40|||||||||1
1752196210000|2025-07-11 01:10:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1752196220000|2025-07-11 01:10:20|||||||||3
1752196250000|2025-07-11 01:10:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1752196260000|2025-07-11 01:11:00|||||||||24
1752196340000|2025-07-11 01:12:20|||||||||1
1752196350000|2025-07-11 01:12:30|||||||||1
1752196400000|2025-07-11 01:13:20|||||||||16
1752196420000|2025-07-11 01:13:40|||||||||1
1752196550000|2025-07-11 01:15:50|||||||||113
1752196560000|2025-07-11 01:16:00|||||||||1
1752196570000|2025-07-11 01:16:10|||||||||1
1752196580000|2025-07-11 01:16:20|||||||||1
1752196590000|2025-07-11 01:16:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|67
1752196610000|2025-07-11 01:16:50|||||||||1
1752196640000|2025-07-11 01:17:20|||||||||4
1752196780000|2025-07-11 01:19:40|||||||||12
1752196800000|2025-07-11 01:20:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|236
1752196820000|2025-07-11 01:20:20|||||||||32
1752196830000|2025-07-11 01:20:30|||||||||5
1752196850000|2025-07-11 01:20:50|||||||||8
1752196880000|2025-07-11 01:21:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1752196890000|2025-07-11 01:21:30|||||||||17
1752196910000|2025-07-11 01:21:50|||||||||2
1752197030000|2025-07-11 01:23:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|54
1752197110000|2025-07-11 01:25:10|||||||||22
1752197120000|2025-07-11 01:25:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|73
1752197130000|2025-07-11 01:25:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|13
1752197140000|2025-07-11 01:25:40|||||||||2
1752197160000|2025-07-11 01:26:00|||||||||6
1752197200000|2025-07-11 01:26:40|||||||||2
1752197210000|2025-07-11 01:26:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|58
1752197320000|2025-07-11 01:28:40|||||||||7
1752197330000|2025-07-11 01:28:50|||||||||3
1752197340000|2025-07-11 01:29:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|109
1752197350000|2025-07-11 01:29:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|46
1752197400000|2025-07-11 01:30:00|||||||||2
1752197470000|2025-07-11 01:31:10|||||||||32
1752197530000|2025-07-11 01:32:10|||||||||1
1752197540000|2025-07-11 01:32:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1752197670000|2025-07-11 01:34:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|97
1752197680000|2025-07-11 01:34:40|||||||||1
1752197690000|2025-07-11 01:34:50|||||||||2
1752197700000|2025-07-11 01:35:00|||||||||37
1752197730000|2025-07-11 01:35:30|||||||||107
1752197750000|2025-07-11 01:35:50|||||||||1
1752197760000|2025-07-11 01:36:00|||||||||28
1752197770000|2025-07-11 01:36:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1752197790000|2025-07-11 01:36:30|||||||||8
1752197800000|2025-07-11 01:36:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|308
1752197820000|2025-07-11 01:37:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|111
1752197840000|2025-07-11 01:37:20|||||||||2
1752197850000|2025-07-11 01:37:30|||||||||7
1752197860000|2025-07-11 01:37:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|23
1752197870000|2025-07-11 01:37:50|||||||||3
1752197880000|2025-07-11 01:38:00|||||||||2
1752197900000|2025-07-11 01:38:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1752197910000|2025-07-11 01:38:30|||||||||2
1752197980000|2025-07-11 01:39:40|||||||||3
1752197990000|2025-07-11 01:39:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|63
1752198000000|2025-07-11 01:40:00|||||||||10
1752198030000|2025-07-11 01:40:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1752198040000|2025-07-11 01:40:40|||||||||4
1752198050000|2025-07-11 01:40:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1752198060000|2025-07-11 01:41:00|||||||||1
1752198070000|2025-07-11 01:41:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1752198090000|2025-07-11 01:41:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1752198170000|2025-07-11 01:42:50|||||||||3
1752198190000|2025-07-11 01:43:10|||||||||1
1752198200000|2025-07-11 01:43:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|18
1752198210000|2025-07-11 01:43:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1752198250000|2025-07-11 01:44:10|||||||||3
1752198260000|2025-07-11 01:44:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1752198270000|2025-07-11 01:44:30|||||||||1
1752198280000|2025-07-11 01:44:40|||||||||1
1752198290000|2025-07-11 01:44:50|||||||||22
1752198300000|2025-07-11 01:45:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11
1752198320000|2025-07-11 01:45:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1752198380000|2025-07-11 01:46:20|||||||||1
1752198440000|2025-07-11 01:47:20|||||||||2
1752198490000|2025-07-11 01:48:10|||||||||2
1752198700000|2025-07-11 01:51:40|||||||||9
1752198920000|2025-07-11 01:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|28
1752198930000|2025-07-11 01:55:30|||||||||1
1752199120000|2025-07-11 01:58:40|||||||||8
1752199130000|2025-07-11 01:58:50|||||||||21
1752199140000|2025-07-11 01:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1752199200000|2025-07-11 02:00:00|||||||||6
1752199210000|2025-07-11 02:00:10|||||||||2
1752199260000|2025-07-11 02:01:00|||||||||2
1752199270000|2025-07-11 02:01:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|35
1752199280000|2025-07-11 02:01:20|||||||||4
1752199300000|2025-07-11 02:01:40|||||||||13
1752199410000|2025-07-11 02:03:30|||||||||2
1752199450000|2025-07-11 02:04:10|||||||||1
1752199470000|2025-07-11 02:04:30|||||||||1
1752199500000|2025-07-11 02:05:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|22
1752199510000|2025-07-11 02:05:10|||||||||1
1752199520000|2025-07-11 02:05:20|||||||||1
1752199530000|2025-07-11 02:05:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|40
1752199540000|2025-07-11 02:05:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1752199630000|2025-07-11 02:07:10|||||||||2
1752200000000|2025-07-11 02:13:20|||||||||2
1752200140000|2025-07-11 02:15:40|||||||||1
1752200150000|2025-07-11 02:15:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1752200170000|2025-07-11 02:16:10|||||||||54
1752200180000|2025-07-11 02:16:20|||||||||1
1752200190000|2025-07-11 02:16:30|||||||||17
1752200200000|2025-07-11 02:16:40|||||||||2
1752200210000|2025-07-11 02:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1752200240000|2025-07-11 02:17:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|15
1752200250000|2025-07-11 02:17:30|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|1
1752200260000|2025-07-11 02:17:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1752200330000|2025-07-11 02:18:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1752200340000|2025-07-11 02:19:00|||||||||14
1752200420000|2025-07-11 02:20:20|||||||||1
1752200430000|2025-07-11 02:20:30|||||||||1
1752200580000|2025-07-11 02:23:00|||||||||1
1752200590000|2025-07-11 02:23:10|||||||||3
1752200600000|2025-07-11 02:23:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1752200670000|2025-07-11 02:24:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1752200680000|2025-07-11 02:24:40|||||||||1
1752200740000|2025-07-11 02:25:40|||||||||27
1752200750000|2025-07-11 02:25:50|||||||||1
1752200760000|2025-07-11 02:26:00|||||||||5
1752200790000|2025-07-11 02:26:30|||||||||1
1752200840000|2025-07-11 02:27:20|||||||||1
1752200860000|2025-07-11 02:27:40|||||||||1
1752200880000|2025-07-11 02:28:00|||||||||1
1752200950000|2025-07-11 02:29:10|||||||||5
1752201020000|2025-07-11 02:30:20|||||||||6
1752201140000|2025-07-11 02:32:20|||||||||3
1752201190000|2025-07-11 02:33:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|70
1752201210000|2025-07-11 02:33:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1752201220000|2025-07-11 02:33:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1752201260000|2025-07-11 02:34:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1752201300000|2025-07-11 02:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1752201320000|2025-07-11 02:35:20|11402|11398|11402|11398|11402|11398|11402|11398|5
1752201330000|2025-07-11 02:35:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1752201360000|2025-07-11 02:36:00|||||||||2
1752201540000|2025-07-11 02:39:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1752201570000|2025-07-11 02:39:30|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|29
1752201580000|2025-07-11 02:39:40|||||||||35
1752201590000|2025-07-11 02:39:50|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|10
1752201600000|2025-07-11 02:40:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1752201720000|2025-07-11 02:42:00|||||||||1
1752201880000|2025-07-11 02:44:40|||||||||2
1752202000000|2025-07-11 02:46:40|||||||||2
1752202120000|2025-07-11 02:48:40|||||||||1
1752202280000|2025-07-11 02:51:20|||||||||1
1752202650000|2025-07-11 02:57:30|||||||||1
1752202920000|2025-07-11 03:02:00|||||||||1
1752203290000|2025-07-11 03:08:10|||||||||1
1752203320000|2025-07-11 03:08:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|332
1752203340000|2025-07-11 03:09:00|||||||||75
1752203460000|2025-07-11 03:11:00|||||||||1
1752203500000|2025-07-11 03:11:40|||||||||119
1752203690000|2025-07-11 03:14:50|||||||||2
1752203830000|2025-07-11 03:17:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|183
1752203860000|2025-07-11 03:17:40|||||||||1
1752203870000|2025-07-11 03:17:50|||||||||4
1752203900000|2025-07-11 03:18:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|48
1752203990000|2025-07-11 03:19:50|||||||||1
1752204000000|2025-07-11 03:20:00|||||||||18
1752204040000|2025-07-11 03:20:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1752204090000|2025-07-11 03:21:30|||||||||1
1752204170000|2025-07-11 03:22:50|||||||||10
1752204180000|2025-07-11 03:23:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|54
1752204240000|2025-07-11 03:24:00|||||||||1
1752204430000|2025-07-11 03:27:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1752204460000|2025-07-11 03:27:40|||||||||1
1752204470000|2025-07-11 03:27:50|||||||||1
1752204480000|2025-07-11 03:28:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|56
1752204510000|2025-07-11 03:28:30|||||||||5
1752204570000|2025-07-11 03:29:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1752204590000|2025-07-11 03:29:50|||||||||1
1752204680000|2025-07-11 03:31:20|||||||||2
1752204700000|2025-07-11 03:31:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1752204710000|2025-07-11 03:31:50|||||||||1
1752204720000|2025-07-11 03:32:00|||||||||1
1752204820000|2025-07-11 03:33:40|||||||||2
1752205050000|2025-07-11 03:37:30|||||||||3
1752205110000|2025-07-11 03:38:30|||||||||1
1752205240000|2025-07-11 03:40:40|||||||||3
1752205260000|2025-07-11 03:41:00|||||||||1
1752205310000|2025-07-11 03:41:50|||||||||5
1752205320000|2025-07-11 03:42:00|||||||||11
1752205330000|2025-07-11 03:42:10|||||||||5
1752205350000|2025-07-11 03:42:30|||||||||2
1752205540000|2025-07-11 03:45:40|||||||||1
1752205610000|2025-07-11 03:46:50|||||||||1
1752205620000|2025-07-11 03:47:00|||||||||1
1752205690000|2025-07-11 03:48:10|||||||||1
1752205760000|2025-07-11 03:49:20|||||||||97
1752205770000|2025-07-11 03:49:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1752206380000|2025-07-11 03:59:40|||||||||2
1752206390000|2025-07-11 03:59:50|||||||||1
1752206600000|2025-07-11 04:03:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|51
1752206610000|2025-07-11 04:03:30|||||||||5
1752206620000|2025-07-11 04:03:40|||||||||1
1752206640000|2025-07-11 04:04:00|||||||||1
1752206660000|2025-07-11 04:04:20|||||||||11
1752206680000|2025-07-11 04:04:40|||||||||1
1752206690000|2025-07-11 04:04:50|||||||||2
1752206700000|2025-07-11 04:05:00|||||||||1
1752206710000|2025-07-11 04:05:10|||||||||2
1752206810000|2025-07-11 04:06:50|||||||||10
1752207120000|2025-07-11 04:12:00|||||||||3
1752207130000|2025-07-11 04:12:10|||||||||1
1752207300000|2025-07-11 04:15:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|24
1752207380000|2025-07-11 04:16:20|||||||||5
1752207410000|2025-07-11 04:16:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|35
1752207440000|2025-07-11 04:17:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1752207520000|2025-07-11 04:18:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1752207680000|2025-07-11 04:21:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1752207930000|2025-07-11 04:25:30|||||||||4
1752207970000|2025-07-11 04:26:10|||||||||14
1752208020000|2025-07-11 04:27:00|||||||||1
1752208130000|2025-07-11 04:28:50|||||||||8
1752208220000|2025-07-11 04:30:20|||||||||5
1752208250000|2025-07-11 04:30:50|||||||||1
1752208280000|2025-07-11 04:31:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1752208370000|2025-07-11 04:32:50|||||||||1
1752208380000|2025-07-11 04:33:00|||||||||1
1752208400000|2025-07-11 04:33:20|||||||||7
1752208440000|2025-07-11 04:34:00|||||||||1
1752208470000|2025-07-11 04:34:30|||||||||15
1752208480000|2025-07-11 04:34:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1752208500000|2025-07-11 04:35:00|||||||||2
1752208540000|2025-07-11 04:35:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1752208560000|2025-07-11 04:36:00|||||||||2
1752208580000|2025-07-11 04:36:20|||||||||1
1752208610000|2025-07-11 04:36:50|||||||||1
1752208620000|2025-07-11 04:37:00|||||||||1
1752208680000|2025-07-11 04:38:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1752208690000|2025-07-11 04:38:10|||||||||1
1752208720000|2025-07-11 04:38:40|||||||||100
1752208810000|2025-07-11 04:40:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|71
1752208860000|2025-07-11 04:41:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1752209110000|2025-07-11 04:45:10|||||||||1
1752209130000|2025-07-11 04:45:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1752209140000|2025-07-11 04:45:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|39
1752209200000|2025-07-11 04:46:40|||||||||10
1752209460000|2025-07-11 04:51:00|||||||||1
1752209610000|2025-07-11 04:53:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|129
1752209710000|2025-07-11 04:55:10|||||||||10
1752209930000|2025-07-11 04:58:50|||||||||4
1752210010000|2025-07-11 05:00:10|||||||||5
1752210070000|2025-07-11 05:01:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1752210430000|2025-07-11 05:07:10|||||||||10
1752210510000|2025-07-11 05:08:30|||||||||23
1752210520000|2025-07-11 05:08:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|62
1752210540000|2025-07-11 05:09:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|120
1752210580000|2025-07-11 05:09:40|||||||||12
1752210790000|2025-07-11 05:13:10|||||||||3
1752211040000|2025-07-11 05:17:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1752211050000|2025-07-11 05:17:30|||||||||9
1752211060000|2025-07-11 05:17:40|||||||||3
1752211140000|2025-07-11 05:19:00|||||||||1
1752211380000|2025-07-11 05:23:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|70
1752211440000|2025-07-11 05:24:00|||||||||20
1752211460000|2025-07-11 05:24:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1752211470000|2025-07-11 05:24:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1752211540000|2025-07-11 05:25:40|||||||||2
1752211640000|2025-07-11 05:27:20|||||||||5
1752211680000|2025-07-11 05:28:00|||||||||1
1752211700000|2025-07-11 05:28:20|||||||||13
1752211760000|2025-07-11 05:29:20|||||||||3
1752211770000|2025-07-11 05:29:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1752211800000|2025-07-11 05:30:00|||||||||14
1752211810000|2025-07-11 05:30:10|||||||||10
1752211860000|2025-07-11 05:31:00|||||||||2
1752211880000|2025-07-11 05:31:20|||||||||18
1752211900000|2025-07-11 05:31:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1752211910000|2025-07-11 05:31:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1752211940000|2025-07-11 05:32:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1752211950000|2025-07-11 05:32:30|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|3
1752211960000|2025-07-11 05:32:40|||||||||2
1752211980000|2025-07-11 05:33:00|||||||||1
1752211990000|2025-07-11 05:33:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|103
1752212000000|2025-07-11 05:33:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|189
1752212010000|2025-07-11 05:33:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1752212020000|2025-07-11 05:33:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1752212040000|2025-07-11 05:34:00|||||||||20
1752212060000|2025-07-11 05:34:20|||||||||1
1752212070000|2025-07-11 05:34:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1752212080000|2025-07-11 05:34:40|||||||||12
1752212090000|2025-07-11 05:34:50|||||||||2
1752212100000|2025-07-11 05:35:00|||||||||16
1752212110000|2025-07-11 05:35:10|||||||||13
1752212120000|2025-07-11 05:35:20|||||||||2
1752212170000|2025-07-11 05:36:10|||||||||118
1752212220000|2025-07-11 05:37:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1752212250000|2025-07-11 05:37:30|||||||||152
1752212280000|2025-07-11 05:38:00|||||||||26
1752212330000|2025-07-11 05:38:50|||||||||11
1752212340000|2025-07-11 05:39:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|52
1752212400000|2025-07-11 05:40:00|||||||||31
1752212650000|2025-07-11 05:44:10|||||||||2
1752212680000|2025-07-11 05:44:40|||||||||8
1752212740000|2025-07-11 05:45:40|||||||||32
1752212750000|2025-07-11 05:45:50|||||||||18
1752212820000|2025-07-11 05:47:00|||||||||7
1752212840000|2025-07-11 05:47:20|||||||||4
1752212870000|2025-07-11 05:47:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|29
1752212910000|2025-07-11 05:48:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1752213020000|2025-07-11 05:50:20|||||||||2
1752213040000|2025-07-11 05:50:40|||||||||6
1752213060000|2025-07-11 05:51:00|||||||||2
1752213240000|2025-07-11 05:54:00|||||||||12
1752213250000|2025-07-11 05:54:10|||||||||6
1752213310000|2025-07-11 05:55:10|||||||||2
1752213420000|2025-07-11 05:57:00|||||||||6
1752213430000|2025-07-11 05:57:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|119
1752213460000|2025-07-11 05:57:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|38
1752213470000|2025-07-11 05:57:50|||||||||3
1752213480000|2025-07-11 05:58:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|19
1752213510000|2025-07-11 05:58:30|||||||||7
1752213530000|2025-07-11 05:58:50|||||||||6
1752213560000|2025-07-11 05:59:20|||||||||21
1752213580000|2025-07-11 05:59:40|||||||||6
1752213590000|2025-07-11 05:59:50|||||||||2
1752213600000|2025-07-11 06:00:00|||||||||15
1752213620000|2025-07-11 06:00:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1752213630000|2025-07-11 06:00:30|||||||||30
1752213690000|2025-07-11 06:01:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1752213720000|2025-07-11 06:02:00|||||||||3
1752213730000|2025-07-11 06:02:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|11
1752213750000|2025-07-11 06:02:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|16
1752213760000|2025-07-11 06:02:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|20
1752213790000|2025-07-11 06:03:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|35
1752213810000|2025-07-11 06:03:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|110
1752213880000|2025-07-11 06:04:40|||||||||33
1752213910000|2025-07-11 06:05:10|||||||||1
1752213930000|2025-07-11 06:05:30|||||||||1
1752213940000|2025-07-11 06:05:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|21
1752213960000|2025-07-11 06:06:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|12
1752213970000|2025-07-11 06:06:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1752213980000|2025-07-11 06:06:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1752213990000|2025-07-11 06:06:30|||||||||1
1752214000000|2025-07-11 06:06:40|||||||||1
1752214010000|2025-07-11 06:06:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|124
1752214080000|2025-07-11 06:08:00|||||||||1
1752214100000|2025-07-11 06:08:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1752214140000|2025-07-11 06:09:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1752214150000|2025-07-11 06:09:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|18
1752214250000|2025-07-11 06:10:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1752214280000|2025-07-11 06:11:20|||||||||1
1752214290000|2025-07-11 06:11:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1752214300000|2025-07-11 06:11:40|||||||||6
1752214310000|2025-07-11 06:11:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|20
1752214350000|2025-07-11 06:12:30|||||||||2
1752214370000|2025-07-11 06:12:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|78
1752214380000|2025-07-11 06:13:00|||||||||1
1752214390000|2025-07-11 06:13:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|26
1752214470000|2025-07-11 06:14:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1752214480000|2025-07-11 06:14:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1752214500000|2025-07-11 06:15:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1752214590000|2025-07-11 06:16:30|||||||||1
1752214630000|2025-07-11 06:17:10|||||||||1
1752214650000|2025-07-11 06:17:30|||||||||2
1752214660000|2025-07-11 06:17:40|||||||||1
1752214680000|2025-07-11 06:18:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1752214690000|2025-07-11 06:18:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1752214700000|2025-07-11 06:18:20|||||||||1
1752214710000|2025-07-11 06:18:30|||||||||2
1752214720000|2025-07-11 06:18:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1752214750000|2025-07-11 06:19:10|||||||||2
1752214760000|2025-07-11 06:19:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1752214810000|2025-07-11 06:20:10|||||||||69
1752214820000|2025-07-11 06:20:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|39
1752214840000|2025-07-11 06:20:40|||||||||1
1752214870000|2025-07-11 06:21:10|||||||||1
1752214880000|2025-07-11 06:21:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|21
1752214890000|2025-07-11 06:21:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|6
1752214900000|2025-07-11 06:21:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|3
1752214950000|2025-07-11 06:22:30|||||||||18
1752215010000|2025-07-11 06:23:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1752215020000|2025-07-11 06:23:40|||||||||12
1752215040000|2025-07-11 06:24:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1752215070000|2025-07-11 06:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|28
1752215150000|2025-07-11 06:25:50|||||||||8
1752215160000|2025-07-11 06:26:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1752215170000|2025-07-11 06:26:10|||||||||10
1752215200000|2025-07-11 06:26:40|||||||||1
1752215230000|2025-07-11 06:27:10|||||||||2
1752215240000|2025-07-11 06:27:20|||||||||2
1752215250000|2025-07-11 06:27:30|||||||||10
1752215260000|2025-07-11 06:27:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|20
1752215270000|2025-07-11 06:27:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1752215290000|2025-07-11 06:28:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1752215330000|2025-07-11 06:28:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|97
1752215380000|2025-07-11 06:29:40|||||||||62
1752215390000|2025-07-11 06:29:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1752215410000|2025-07-11 06:30:10|||||||||15
1752215420000|2025-07-11 06:30:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|34
1752215430000|2025-07-11 06:30:30|||||||||1
1752215440000|2025-07-11 06:30:40|||||||||27
1752215450000|2025-07-11 06:30:50|||||||||4
1752215550000|2025-07-11 06:32:30|||||||||1
1752215560000|2025-07-11 06:32:40|||||||||20
1752215590000|2025-07-11 06:33:10|||||||||10
1752215640000|2025-07-11 06:34:00|||||||||4
1752215650000|2025-07-11 06:34:10|||||||||7
1752215670000|2025-07-11 06:34:30|||||||||7
1752215680000|2025-07-11 06:34:40|||||||||5
1752215740000|2025-07-11 06:35:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1752215750000|2025-07-11 06:35:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1752215760000|2025-07-11 06:36:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1752215810000|2025-07-11 06:36:50|||||||||1
1752215820000|2025-07-11 06:37:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|8
1752215910000|2025-07-11 06:38:30|||||||||6
1752215940000|2025-07-11 06:39:00|||||||||1
1752215960000|2025-07-11 06:39:20|||||||||1
1752216000000|2025-07-11 06:40:00|||||||||36
1752216020000|2025-07-11 06:40:20|||||||||2
1752216030000|2025-07-11 06:40:30|||||||||10
1752216120000|2025-07-11 06:42:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|38
1752216130000|2025-07-11 06:42:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1752216140000|2025-07-11 06:42:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|1
1752216160000|2025-07-11 06:42:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1752216190000|2025-07-11 06:43:10|||||||||2
1752216200000|2025-07-11 06:43:20|||||||||1
1752216210000|2025-07-11 06:43:30|||||||||2
1752216230000|2025-07-11 06:43:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1752216250000|2025-07-11 06:44:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1752216310000|2025-07-11 06:45:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1752216350000|2025-07-11 06:45:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|27
1752216370000|2025-07-11 06:46:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|37
1752216380000|2025-07-11 06:46:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|22
1752216530000|2025-07-11 06:48:50|||||||||2
1752216580000|2025-07-11 06:49:40|||||||||1
1752216590000|2025-07-11 06:49:50|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|33
1752216600000|2025-07-11 06:50:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1752216610000|2025-07-11 06:50:10|||||||||2
1752216620000|2025-07-11 06:50:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|54
1752216710000|2025-07-11 06:51:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1752216720000|2025-07-11 06:52:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1752216800000|2025-07-11 06:53:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1752216810000|2025-07-11 06:53:30|||||||||12
1752216850000|2025-07-11 06:54:10|||||||||10
1752216890000|2025-07-11 06:54:50|||||||||2
1752217020000|2025-07-11 06:57:00|||||||||1
1752217120000|2025-07-11 06:58:40|||||||||118
1752217130000|2025-07-11 06:58:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1752217180000|2025-07-11 06:59:40|||||||||21
1752217190000|2025-07-11 06:59:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1752217200000|2025-07-11 07:00:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|92
1752217210000|2025-07-11 07:00:10|||||||||2
1752217230000|2025-07-11 07:00:30|||||||||1
1752217240000|2025-07-11 07:00:40|||||||||7
1752217250000|2025-07-11 07:00:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1752217260000|2025-07-11 07:01:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1752217310000|2025-07-11 07:01:50|||||||||1
1752217320000|2025-07-11 07:02:00|||||||||15
1752217330000|2025-07-11 07:02:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|73
1752217340000|2025-07-11 07:02:20|||||||||4
1752217360000|2025-07-11 07:02:40|||||||||1
1752217370000|2025-07-11 07:02:50|||||||||5
1752217380000|2025-07-11 07:03:00|||||||||1
1752217390000|2025-07-11 07:03:10|||||||||1
1752217400000|2025-07-11 07:03:20|||||||||1
1752217410000|2025-07-11 07:03:30|||||||||1
1752217420000|2025-07-11 07:03:40|||||||||1
1752217430000|2025-07-11 07:03:50|||||||||1
1752217440000|2025-07-11 07:04:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|34
1752217450000|2025-07-11 07:04:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1752217460000|2025-07-11 07:04:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|149
1752217470000|2025-07-11 07:04:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1752217480000|2025-07-11 07:04:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1752217490000|2025-07-11 07:04:50|||||||||1
1752217500000|2025-07-11 07:05:00|||||||||3
1752217510000|2025-07-11 07:05:10|||||||||1
1752217520000|2025-07-11 07:05:20|||||||||1
1752217530000|2025-07-11 07:05:30|||||||||1
1752217550000|2025-07-11 07:05:50|||||||||1
1752217560000|2025-07-11 07:06:00|||||||||2
1752217570000|2025-07-11 07:06:10|||||||||1
1752217580000|2025-07-11 07:06:20|||||||||2
1752217630000|2025-07-11 07:07:10|||||||||2
1752217660000|2025-07-11 07:07:40|||||||||1
1752217670000|2025-07-11 07:07:50|||||||||7
1752217680000|2025-07-11 07:08:00|||||||||6
1752217690000|2025-07-11 07:08:10|||||||||41
1752217700000|2025-07-11 07:08:20|||||||||2
1752217710000|2025-07-11 07:08:30|||||||||1
1752217730000|2025-07-11 07:08:50|||||||||10
1752217740000|2025-07-11 07:09:00|||||||||1
1752217790000|2025-07-11 07:09:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1752217800000|2025-07-11 07:10:00|||||||||16
1752217810000|2025-07-11 07:10:10|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|129
1752217820000|2025-07-11 07:10:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|13
1752217830000|2025-07-11 07:10:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|25
1752217840000|2025-07-11 07:10:40|||||||||3
1752217850000|2025-07-11 07:10:50|||||||||3
1752217860000|2025-07-11 07:11:00|||||||||2
1752217870000|2025-07-11 07:11:10|||||||||104
1752217880000|2025-07-11 07:11:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|52
1752217890000|2025-07-11 07:11:30|||||||||3
1752217900000|2025-07-11 07:11:40|||||||||6
1752217920000|2025-07-11 07:12:00|||||||||3
1752217930000|2025-07-11 07:12:10|||||||||2
1752217940000|2025-07-11 07:12:20|||||||||3
1752217950000|2025-07-11 07:12:30|||||||||2
1752217960000|2025-07-11 07:12:40|||||||||2
1752217970000|2025-07-11 07:12:50|||||||||5
1752217980000|2025-07-11 07:13:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|165
1752217990000|2025-07-11 07:13:10|||||||||3
1752218010000|2025-07-11 07:13:30|||||||||7
1752218050000|2025-07-11 07:14:10|||||||||34
1752218070000|2025-07-11 07:14:30|||||||||1
1752218080000|2025-07-11 07:14:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|132
1752218090000|2025-07-11 07:14:50|||||||||1
1752218100000|2025-07-11 07:15:00|||||||||4
1752218110000|2025-07-11 07:15:10|||||||||1
1752218120000|2025-07-11 07:15:20|||||||||2
1752218130000|2025-07-11 07:15:30|||||||||1
1752218140000|2025-07-11 07:15:40|||||||||1
1752218150000|2025-07-11 07:15:50|||||||||2
1752218160000|2025-07-11 07:16:00|||||||||1
1752218170000|2025-07-11 07:16:10|||||||||2
1752218180000|2025-07-11 07:16:20|||||||||2
1752218190000|2025-07-11 07:16:30|||||||||1
1752218200000|2025-07-11 07:16:40|||||||||1
1752218210000|2025-07-11 07:16:50|||||||||1
1752218220000|2025-07-11 07:17:00|||||||||2
1752218230000|2025-07-11 07:17:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|37
1752218250000|2025-07-11 07:17:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|118
1752218270000|2025-07-11 07:17:50|||||||||1
1752218280000|2025-07-11 07:18:00|||||||||1
1752218290000|2025-07-11 07:18:10|||||||||3
1752218300000|2025-07-11 07:18:20|||||||||6
1752218340000|2025-07-11 07:19:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|254
1752218350000|2025-07-11 07:19:10|||||||||10
1752218360000|2025-07-11 07:19:20|||||||||24
1752218390000|2025-07-11 07:19:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|11
1752218400000|2025-07-11 07:20:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|102
1752218410000|2025-07-11 07:20:10|||||||||1
1752218430000|2025-07-11 07:20:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|23
1752218440000|2025-07-11 07:20:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1752218510000|2025-07-11 07:21:50|||||||||1
1752218520000|2025-07-11 07:22:00|||||||||17
1752218530000|2025-07-11 07:22:10|||||||||2
1752218540000|2025-07-11 07:22:20|||||||||2
1752218600000|2025-07-11 07:23:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1752218610000|2025-07-11 07:23:30|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|27
1752218620000|2025-07-11 07:23:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|36
1752218630000|2025-07-11 07:23:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1752218640000|2025-07-11 07:24:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|25
1752218700000|2025-07-11 07:25:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1752218720000|2025-07-11 07:25:20|||||||||9
1752218730000|2025-07-11 07:25:30|||||||||3
1752218770000|2025-07-11 07:26:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|36
1752218780000|2025-07-11 07:26:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1752218790000|2025-07-11 07:26:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|16
1752218840000|2025-07-11 07:27:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|21
1752218990000|2025-07-11 07:29:50|||||||||1
1752219000000|2025-07-11 07:30:00|||||||||21
1752219020000|2025-07-11 07:30:20|||||||||3
1752219030000|2025-07-11 07:30:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|69
1752219050000|2025-07-11 07:30:50|||||||||22
1752219060000|2025-07-11 07:31:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1752219080000|2025-07-11 07:31:20|||||||||2
1752219120000|2025-07-11 07:32:00|||||||||2
1752219130000|2025-07-11 07:32:10|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|57
1752219140000|2025-07-11 07:32:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1752219150000|2025-07-11 07:32:30|||||||||2
1752219170000|2025-07-11 07:32:50|||||||||6
1752219180000|2025-07-11 07:33:00|||||||||74
1752219220000|2025-07-11 07:33:40|||||||||2
1752219250000|2025-07-11 07:34:10|||||||||7
1752219270000|2025-07-11 07:34:30|||||||||2
1752219280000|2025-07-11 07:34:40|||||||||2
1752219300000|2025-07-11 07:35:00|||||||||6
1752219310000|2025-07-11 07:35:10|||||||||2
1752219410000|2025-07-11 07:36:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|33
1752219560000|2025-07-11 07:39:20|||||||||51
1752219570000|2025-07-11 07:39:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1752219580000|2025-07-11 07:39:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1752219590000|2025-07-11 07:39:50|||||||||13
1752219610000|2025-07-11 07:40:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|25
1752219620000|2025-07-11 07:40:20|||||||||16
1752219630000|2025-07-11 07:40:30|||||||||52
1752219640000|2025-07-11 07:40:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|14
1752219690000|2025-07-11 07:41:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|48
1752219710000|2025-07-11 07:41:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|92
1752219720000|2025-07-11 07:42:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1752219750000|2025-07-11 07:42:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1752219770000|2025-07-11 07:42:50|||||||||7
1752219780000|2025-07-11 07:43:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|23
1752219790000|2025-07-11 07:43:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1752219800000|2025-07-11 07:43:20|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|9
1752219840000|2025-07-11 07:44:00|||||||||2
1752219910000|2025-07-11 07:45:10|||||||||6
1752219940000|2025-07-11 07:45:40|||||||||14
1752219950000|2025-07-11 07:45:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1752219980000|2025-07-11 07:46:20|||||||||1
1752220040000|2025-07-11 07:47:20|||||||||25
1752220090000|2025-07-11 07:48:10|||||||||6
1752220120000|2025-07-11 07:48:40|||||||||7
1752220170000|2025-07-11 07:49:30|||||||||1
1752220220000|2025-07-11 07:50:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|124
1752220260000|2025-07-11 07:51:00|||||||||42
1752220270000|2025-07-11 07:51:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1752220310000|2025-07-11 07:51:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|35
1752220330000|2025-07-11 07:52:10|||||||||9
1752220350000|2025-07-11 07:52:30|||||||||4
1752220370000|2025-07-11 07:52:50|||||||||3
1752220390000|2025-07-11 07:53:10|||||||||9
1752220400000|2025-07-11 07:53:20|||||||||4
1752220410000|2025-07-11 07:53:30|||||||||1
1752220440000|2025-07-11 07:54:00|||||||||2
1752220470000|2025-07-11 07:54:30|||||||||1
1752220500000|2025-07-11 07:55:00|||||||||1
1752220530000|2025-07-11 07:55:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|42
1752220570000|2025-07-11 07:56:10|||||||||2
1752220580000|2025-07-11 07:56:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|144
1752220590000|2025-07-11 07:56:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1752220620000|2025-07-11 07:57:00|||||||||1
1752220700000|2025-07-11 07:58:20|||||||||1
1752220730000|2025-07-11 07:58:50|||||||||4
1752220790000|2025-07-11 07:59:50|||||||||2
1752220800000|2025-07-11 08:00:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|61
1752220810000|2025-07-11 08:00:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|112
1752220830000|2025-07-11 08:00:30|||||||||1
1752220840000|2025-07-11 08:00:40|||||||||154
1752220850000|2025-07-11 08:00:50|||||||||32
1752220860000|2025-07-11 08:01:00|||||||||7
1752220890000|2025-07-11 08:01:30|||||||||86
1752220900000|2025-07-11 08:01:40|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|128
1752220920000|2025-07-11 08:02:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|102
1752220930000|2025-07-11 08:02:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1752220940000|2025-07-11 08:02:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|165
1752220950000|2025-07-11 08:02:30|||||||||3
1752220960000|2025-07-11 08:02:40|||||||||308
1752220980000|2025-07-11 08:03:00|||||||||9
1752220990000|2025-07-11 08:03:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|50
1752221000000|2025-07-11 08:03:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|42
1752221010000|2025-07-11 08:03:30|||||||||16
1752221020000|2025-07-11 08:03:40|||||||||14
1752221040000|2025-07-11 08:04:00|||||||||6
1752221050000|2025-07-11 08:04:10|||||||||6
1752221070000|2025-07-11 08:04:30|||||||||11
1752221080000|2025-07-11 08:04:40|||||||||6
1752221100000|2025-07-11 08:05:00|||||||||18
1752221110000|2025-07-11 08:05:10|||||||||5
1752221120000|2025-07-11 08:05:20|||||||||1
1752221130000|2025-07-11 08:05:30|||||||||113
1752221140000|2025-07-11 08:05:40|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|40
1752221150000|2025-07-11 08:05:50|||||||||100
1752221180000|2025-07-11 08:06:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|82
1752221210000|2025-07-11 08:06:50|||||||||11
1752221220000|2025-07-11 08:07:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1752221230000|2025-07-11 08:07:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|12
1752221250000|2025-07-11 08:07:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|33
1752221270000|2025-07-11 08:07:50|||||||||1
1752221390000|2025-07-11 08:09:50|||||||||1
1752221400000|2025-07-11 08:10:00|||||||||2
1752221410000|2025-07-11 08:10:10|||||||||2
1752221420000|2025-07-11 08:10:20|||||||||5
1752221440000|2025-07-11 08:10:40|||||||||23
1752221450000|2025-07-11 08:10:50|||||||||3
1752221460000|2025-07-11 08:11:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|39
1752221480000|2025-07-11 08:11:20|||||||||1
1752221500000|2025-07-11 08:11:40|||||||||1
1752221530000|2025-07-11 08:12:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|60
1752221550000|2025-07-11 08:12:30|||||||||9
1752221560000|2025-07-11 08:12:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1752221580000|2025-07-11 08:13:00|||||||||3
1752221590000|2025-07-11 08:13:10|||||||||1
1752221600000|2025-07-11 08:13:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1752221610000|2025-07-11 08:13:30|||||||||10
1752221620000|2025-07-11 08:13:40|||||||||8
1752221630000|2025-07-11 08:13:50|||||||||2
1752221650000|2025-07-11 08:14:10|||||||||1
1752221660000|2025-07-11 08:14:20|||||||||75
1752221670000|2025-07-11 08:14:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1752221680000|2025-07-11 08:14:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|72
1752221690000|2025-07-11 08:14:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|43
1752221710000|2025-07-11 08:15:10|||||||||8
1752221720000|2025-07-11 08:15:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|38
1752221730000|2025-07-11 08:15:30|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|39
1752221740000|2025-07-11 08:15:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1752221750000|2025-07-11 08:15:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|1
1752221760000|2025-07-11 08:16:00|||||||||8
1752221780000|2025-07-11 08:16:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|39
1752221790000|2025-07-11 08:16:30|||||||||1
1752221850000|2025-07-11 08:17:30|||||||||1
1752221880000|2025-07-11 08:18:00|||||||||11
1752221890000|2025-07-11 08:18:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|35
1752221900000|2025-07-11 08:18:20|||||||||1
1752221920000|2025-07-11 08:18:40|||||||||6
1752221930000|2025-07-11 08:18:50|||||||||19
1752221940000|2025-07-11 08:19:00|||||||||1
1752221950000|2025-07-11 08:19:10|||||||||2
1752221990000|2025-07-11 08:19:50|||||||||1
1752222020000|2025-07-11 08:20:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|106
1752222030000|2025-07-11 08:20:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|81
1752222040000|2025-07-11 08:20:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|62
1752222050000|2025-07-11 08:20:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|15
1752222070000|2025-07-11 08:21:10|||||||||1
1752222120000|2025-07-11 08:22:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1752222130000|2025-07-11 08:22:10|||||||||100
1752222140000|2025-07-11 08:22:20|||||||||3
1752222160000|2025-07-11 08:22:40|||||||||1
1752222190000|2025-07-11 08:23:10|||||||||1
1752222220000|2025-07-11 08:23:40|||||||||1
1752222240000|2025-07-11 08:24:00|||||||||1
1752222250000|2025-07-11 08:24:10|||||||||49
1752222270000|2025-07-11 08:24:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|41
1752222280000|2025-07-11 08:24:40|||||||||3
1752222290000|2025-07-11 08:24:50|||||||||8
1752222320000|2025-07-11 08:25:20|||||||||1
1752222340000|2025-07-11 08:25:40|||||||||1
1752222350000|2025-07-11 08:25:50|||||||||1
1752222360000|2025-07-11 08:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|48
1752222410000|2025-07-11 08:26:50|||||||||3
1752222430000|2025-07-11 08:27:10|||||||||1
1752222470000|2025-07-11 08:27:50|||||||||1
1752222510000|2025-07-11 08:28:30|||||||||1
1752222520000|2025-07-11 08:28:40|||||||||1
1752222570000|2025-07-11 08:29:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|2
1752222580000|2025-07-11 08:29:40|||||||||1
1752222630000|2025-07-11 08:30:30|||||||||81
1752222640000|2025-07-11 08:30:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|31
1752222660000|2025-07-11 08:31:00|||||||||1
1752222720000|2025-07-11 08:32:00|||||||||8
1752222780000|2025-07-11 08:33:00|||||||||3
1752222790000|2025-07-11 08:33:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|94
1752222800000|2025-07-11 08:33:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|31
1752222810000|2025-07-11 08:33:30|||||||||41
1752222820000|2025-07-11 08:33:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|5
1752222830000|2025-07-11 08:33:50|||||||||25
1752222930000|2025-07-11 08:35:30|||||||||65
1752222970000|2025-07-11 08:36:10|||||||||1
1752223010000|2025-07-11 08:36:50|||||||||55
1752223020000|2025-07-11 08:37:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1752223040000|2025-07-11 08:37:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|138
1752223050000|2025-07-11 08:37:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|15
1752223100000|2025-07-11 08:38:20|||||||||56
1752223150000|2025-07-11 08:39:10|||||||||1
1752223170000|2025-07-11 08:39:30|||||||||52
1752223180000|2025-07-11 08:39:40|||||||||3
1752223190000|2025-07-11 08:39:50|||||||||26
1752223200000|2025-07-11 08:40:00|||||||||1
1752223220000|2025-07-11 08:40:20|||||||||1
1752223330000|2025-07-11 08:42:10|||||||||5
1752223350000|2025-07-11 08:42:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|83
1752223360000|2025-07-11 08:42:40|||||||||1
1752223380000|2025-07-11 08:43:00|||||||||1
1752223390000|2025-07-11 08:43:10|||||||||3
1752223400000|2025-07-11 08:43:20|||||||||12
1752223410000|2025-07-11 08:43:30|||||||||89
1752223450000|2025-07-11 08:44:10|||||||||2
1752223460000|2025-07-11 08:44:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1752223480000|2025-07-11 08:44:40|||||||||1
1752223520000|2025-07-11 08:45:20|||||||||30
1752223540000|2025-07-11 08:45:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|71
1752223560000|2025-07-11 08:46:00|||||||||7
1752223570000|2025-07-11 08:46:10|||||||||3
1752223580000|2025-07-11 08:46:20|||||||||1
1752223590000|2025-07-11 08:46:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|99
1752223690000|2025-07-11 08:48:10|||||||||22
1752223700000|2025-07-11 08:48:20|||||||||1
1752223710000|2025-07-11 08:48:30|||||||||5
1752223720000|2025-07-11 08:48:40|||||||||2
1752223740000|2025-07-11 08:49:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|35
1752223750000|2025-07-11 08:49:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|55
1752223760000|2025-07-11 08:49:20|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|46
1752223770000|2025-07-11 08:49:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1752223790000|2025-07-11 08:49:50|||||||||1
1752223850000|2025-07-11 08:50:50|||||||||36
1752223870000|2025-07-11 08:51:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1752223880000|2025-07-11 08:51:20|||||||||1
1752223990000|2025-07-11 08:53:10|||||||||88
1752224010000|2025-07-11 08:53:30|||||||||6
1752224030000|2025-07-11 08:53:50|||||||||37
1752224080000|2025-07-11 08:54:40|||||||||11
1752224090000|2025-07-11 08:54:50|||||||||10
1752224100000|2025-07-11 08:55:00|||||||||11
1752224110000|2025-07-11 08:55:10|||||||||9
1752224120000|2025-07-11 08:55:20|||||||||9
1752224130000|2025-07-11 08:55:30|||||||||80
1752224140000|2025-07-11 08:55:40|||||||||1
1752224150000|2025-07-11 08:55:50|||||||||9
1752224160000|2025-07-11 08:56:00|||||||||16
1752224170000|2025-07-11 08:56:10|||||||||19
1752224180000|2025-07-11 08:56:20|||||||||8
1752224190000|2025-07-11 08:56:30|||||||||9
1752224200000|2025-07-11 08:56:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|258
1752224210000|2025-07-11 08:56:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1752224220000|2025-07-11 08:57:00|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|83
1752224270000|2025-07-11 08:57:50|||||||||6
1752224280000|2025-07-11 08:58:00|||||||||73
1752224290000|2025-07-11 08:58:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|181
1752224300000|2025-07-11 08:58:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1752224360000|2025-07-11 08:59:20|||||||||1
1752224400000|2025-07-11 09:00:00|||||||||1
1752224420000|2025-07-11 09:00:20|||||||||3
1752224430000|2025-07-11 09:00:30|||||||||2
1752224440000|2025-07-11 09:00:40|||||||||1
1752224460000|2025-07-11 09:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|22
1752224470000|2025-07-11 09:01:10|||||||||1
1752224480000|2025-07-11 09:01:20|||||||||1
1752224560000|2025-07-11 09:02:40|||||||||3
1752224570000|2025-07-11 09:02:50|||||||||7
1752224580000|2025-07-11 09:03:00|||||||||94
1752224590000|2025-07-11 09:03:10|||||||||25
1752224600000|2025-07-11 09:03:20|||||||||7
1752224610000|2025-07-11 09:03:30|||||||||6
1752224620000|2025-07-11 09:03:40|||||||||6
1752224630000|2025-07-11 09:03:50|||||||||5
1752224640000|2025-07-11 09:04:00|||||||||22
1752224650000|2025-07-11 09:04:10|||||||||10
1752224660000|2025-07-11 09:04:20|||||||||5
1752224670000|2025-07-11 09:04:30|||||||||5
1752224680000|2025-07-11 09:04:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|191
1752224690000|2025-07-11 09:04:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|19
1752224700000|2025-07-11 09:05:00|||||||||9
1752224710000|2025-07-11 09:05:10|||||||||5
1752224720000|2025-07-11 09:05:20|||||||||5
1752224730000|2025-07-11 09:05:30|||||||||4
1752224740000|2025-07-11 09:05:40|||||||||6
1752224750000|2025-07-11 09:05:50|||||||||4
1752224760000|2025-07-11 09:06:00|||||||||3
1752224770000|2025-07-11 09:06:10|||||||||5
1752224780000|2025-07-11 09:06:20|||||||||5
1752224800000|2025-07-11 09:06:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|217
1752224810000|2025-07-11 09:06:50|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|13
1752224820000|2025-07-11 09:07:00|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|135
1752224860000|2025-07-11 09:07:40|||||||||1
1752224870000|2025-07-11 09:07:50|||||||||6
1752224920000|2025-07-11 09:08:40|||||||||3
1752224930000|2025-07-11 09:08:50|||||||||6
1752224940000|2025-07-11 09:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|64
1752224980000|2025-07-11 09:09:40|||||||||4
1752225000000|2025-07-11 09:10:00|||||||||6
1752225010000|2025-07-11 09:10:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|28
1752225020000|2025-07-11 09:10:20|||||||||30
1752225050000|2025-07-11 09:10:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|80
1752225060000|2025-07-11 09:11:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|12
1752225070000|2025-07-11 09:11:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|80
1752225220000|2025-07-11 09:13:40|||||||||1
1752225360000|2025-07-11 09:16:00|||||||||6
1752225370000|2025-07-11 09:16:10|||||||||7
1752225380000|2025-07-11 09:16:20|||||||||14
1752225430000|2025-07-11 09:17:10|||||||||1
1752225450000|2025-07-11 09:17:30|||||||||32
1752225460000|2025-07-11 09:17:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1752225470000|2025-07-11 09:17:50|||||||||21
1752225480000|2025-07-11 09:18:00|||||||||10
1752225490000|2025-07-11 09:18:10|||||||||11
1752225500000|2025-07-11 09:18:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1752225510000|2025-07-11 09:18:30|||||||||4
1752225550000|2025-07-11 09:19:10|||||||||2
1752225560000|2025-07-11 09:19:20|||||||||1
1752225590000|2025-07-11 09:19:50|||||||||1
1752225600000|2025-07-11 09:20:00|||||||||254
1752225610000|2025-07-11 09:20:10|||||||||32
1752225630000|2025-07-11 09:20:30|||||||||1
1752225650000|2025-07-11 09:20:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|330
1752225670000|2025-07-11 09:21:10|||||||||10
1752225680000|2025-07-11 09:21:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1752225690000|2025-07-11 09:21:30|||||||||8
1752225700000|2025-07-11 09:21:40|||||||||8
1752225710000|2025-07-11 09:21:50|||||||||6
1752225720000|2025-07-11 09:22:00|||||||||1
1752225740000|2025-07-11 09:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|232
1752225760000|2025-07-11 09:22:40|||||||||23
1752225770000|2025-07-11 09:22:50|||||||||1
1752225780000|2025-07-11 09:23:00|||||||||6
1752225790000|2025-07-11 09:23:10|||||||||7
1752225840000|2025-07-11 09:24:00|||||||||26
1752225870000|2025-07-11 09:24:30|||||||||67
1752225900000|2025-07-11 09:25:00|||||||||27
1752225910000|2025-07-11 09:25:10|||||||||10
1752225920000|2025-07-11 09:25:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|76
1752225930000|2025-07-11 09:25:30|||||||||13
1752225940000|2025-07-11 09:25:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|63
1752225950000|2025-07-11 09:25:50|||||||||10
1752225960000|2025-07-11 09:26:00|||||||||42
1752225970000|2025-07-11 09:26:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1752225980000|2025-07-11 09:26:20|||||||||1
1752225990000|2025-07-11 09:26:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1752226000000|2025-07-11 09:26:40|||||||||8
1752226010000|2025-07-11 09:26:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1752226020000|2025-07-11 09:27:00|||||||||1
1752226030000|2025-07-11 09:27:10|||||||||17
1752226050000|2025-07-11 09:27:30|||||||||16
1752226060000|2025-07-11 09:27:40|||||||||15
1752226100000|2025-07-11 09:28:20|||||||||21
1752226110000|2025-07-11 09:28:30|||||||||15
1752226140000|2025-07-11 09:29:00|||||||||5
1752226150000|2025-07-11 09:29:10|||||||||21
1752226160000|2025-07-11 09:29:20|||||||||1
1752226200000|2025-07-11 09:30:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|78
1752226210000|2025-07-11 09:30:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1752226220000|2025-07-11 09:30:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|38
1752226230000|2025-07-11 09:30:30|||||||||2
1752226240000|2025-07-11 09:30:40|||||||||538
1752226250000|2025-07-11 09:30:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1752226260000|2025-07-11 09:31:00|||||||||30
1752226270000|2025-07-11 09:31:10|||||||||1
1752226280000|2025-07-11 09:31:20|||||||||5
1752226290000|2025-07-11 09:31:30|||||||||1
1752226300000|2025-07-11 09:31:40|||||||||13
1752226310000|2025-07-11 09:31:50|||||||||2
1752226330000|2025-07-11 09:32:10|||||||||3
1752226350000|2025-07-11 09:32:30|||||||||2
1752226380000|2025-07-11 09:33:00|||||||||4
1752226390000|2025-07-11 09:33:10|||||||||2
1752226400000|2025-07-11 09:33:20|||||||||3
1752226410000|2025-07-11 09:33:30|||||||||1
1752226440000|2025-07-11 09:34:00|||||||||10
1752226450000|2025-07-11 09:34:10|||||||||1
1752226460000|2025-07-11 09:34:20|||||||||1
1752226480000|2025-07-11 09:34:40|||||||||1
1752226490000|2025-07-11 09:34:50|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|257
1752226500000|2025-07-11 09:35:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|12
1752226510000|2025-07-11 09:35:10|||||||||3
1752226520000|2025-07-11 09:35:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1752226570000|2025-07-11 09:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1752226620000|2025-07-11 09:37:00|||||||||3
1752226630000|2025-07-11 09:37:10|||||||||42
1752226640000|2025-07-11 09:37:20|||||||||5
1752226650000|2025-07-11 09:37:30|||||||||10
1752226660000|2025-07-11 09:37:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1752226670000|2025-07-11 09:37:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|38
1752226690000|2025-07-11 09:38:10|||||||||10
1752226720000|2025-07-11 09:38:40|||||||||25
1752226730000|2025-07-11 09:38:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|343
1752226750000|2025-07-11 09:39:10|||||||||2
1752226760000|2025-07-11 09:39:20|||||||||1
1752226770000|2025-07-11 09:39:30|||||||||3
1752226890000|2025-07-11 09:41:30|||||||||1
1752226910000|2025-07-11 09:41:50|||||||||1
1752226920000|2025-07-11 09:42:00|||||||||2
1752226940000|2025-07-11 09:42:20|||||||||1
1752226970000|2025-07-11 09:42:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|201
1752226980000|2025-07-11 09:43:00|||||||||1
1752226990000|2025-07-11 09:43:10|||||||||2
1752227000000|2025-07-11 09:43:20|||||||||1
1752227040000|2025-07-11 09:44:00|||||||||1
1752227050000|2025-07-11 09:44:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|108
1752227060000|2025-07-11 09:44:20|||||||||2
1752227070000|2025-07-11 09:44:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1752227100000|2025-07-11 09:45:00|||||||||1
1752227120000|2025-07-11 09:45:20|||||||||10
1752227180000|2025-07-11 09:46:20|||||||||3
1752227200000|2025-07-11 09:46:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|64
1752227220000|2025-07-11 09:47:00|||||||||4
1752227230000|2025-07-11 09:47:10|||||||||2
1752227240000|2025-07-11 09:47:20|||||||||1
1752227260000|2025-07-11 09:47:40|||||||||1
1752227300000|2025-07-11 09:48:20|||||||||13
1752227310000|2025-07-11 09:48:30|||||||||1
1752227320000|2025-07-11 09:48:40|||||||||2
1752227340000|2025-07-11 09:49:00|||||||||2
1752227380000|2025-07-11 09:49:40|||||||||1
1752227420000|2025-07-11 09:50:20|||||||||1
1752227460000|2025-07-11 09:51:00|||||||||2
1752227620000|2025-07-11 09:53:40|||||||||62
1752227630000|2025-07-11 09:53:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1752227640000|2025-07-11 09:54:00|||||||||5
1752227650000|2025-07-11 09:54:10|||||||||7
1752227660000|2025-07-11 09:54:20|||||||||5
1752227680000|2025-07-11 09:54:40|||||||||1
1752227700000|2025-07-11 09:55:00|||||||||5
1752227740000|2025-07-11 09:55:40|||||||||1
1752227870000|2025-07-11 09:57:50|||||||||13
1752227900000|2025-07-11 09:58:20|||||||||1
1752227910000|2025-07-11 09:58:30|||||||||1
1752227920000|2025-07-11 09:58:40|||||||||22
1752227930000|2025-07-11 09:58:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|20
1752227940000|2025-07-11 09:59:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|70
1752227950000|2025-07-11 09:59:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|39
1752227960000|2025-07-11 09:59:20|||||||||1
1752227970000|2025-07-11 09:59:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|34
1752228010000|2025-07-11 10:00:10|||||||||13
1752228020000|2025-07-11 10:00:20|||||||||4
1752228030000|2025-07-11 10:00:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|26
1752228050000|2025-07-11 10:00:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1752228060000|2025-07-11 10:01:00|||||||||2
1752228070000|2025-07-11 10:01:10|||||||||200
1752228100000|2025-07-11 10:01:40|||||||||1
1752228110000|2025-07-11 10:01:50|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|82
1752228120000|2025-07-11 10:02:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1752228130000|2025-07-11 10:02:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|16
1752228140000|2025-07-11 10:02:20|||||||||1
1752228150000|2025-07-11 10:02:30|||||||||1
1752228170000|2025-07-11 10:02:50|||||||||1
1752228180000|2025-07-11 10:03:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1752228190000|2025-07-11 10:03:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|52
1752228210000|2025-07-11 10:03:30|||||||||1
1752228220000|2025-07-11 10:03:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|40
1752228230000|2025-07-11 10:03:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|22
1752228240000|2025-07-11 10:04:00|||||||||11
1752228310000|2025-07-11 10:05:10|||||||||1
1752228320000|2025-07-11 10:05:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|37
1752228330000|2025-07-11 10:05:30|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|1
1752228360000|2025-07-11 10:06:00|||||||||1
1752228380000|2025-07-11 10:06:20|||||||||13
1752228390000|2025-07-11 10:06:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|7
1752228400000|2025-07-11 10:06:40|||||||||3
1752228450000|2025-07-11 10:07:30|||||||||2
1752228460000|2025-07-11 10:07:40|||||||||22
1752228480000|2025-07-11 10:08:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1752228610000|2025-07-11 10:10:10|||||||||1
1752228630000|2025-07-11 10:10:30|||||||||8
1752228710000|2025-07-11 10:11:50|||||||||1
1752228720000|2025-07-11 10:12:00|||||||||14
1752228740000|2025-07-11 10:12:20|||||||||2
1752228760000|2025-07-11 10:12:40|||||||||1
1752228780000|2025-07-11 10:13:00|||||||||1
1752228790000|2025-07-11 10:13:10|||||||||1
1752228800000|2025-07-11 10:13:20|||||||||6
1752228820000|2025-07-11 10:13:40|||||||||1
1752228830000|2025-07-11 10:13:50|||||||||26
1752228840000|2025-07-11 10:14:00|||||||||18
1752228850000|2025-07-11 10:14:10|||||||||1
1752228860000|2025-07-11 10:14:20|||||||||1
1752228870000|2025-07-11 10:14:30|||||||||1
1752228890000|2025-07-11 10:14:50|||||||||1
1752228900000|2025-07-11 10:15:00|||||||||91
1752228910000|2025-07-11 10:15:10|||||||||1
1752228940000|2025-07-11 10:15:40|||||||||1
1752228960000|2025-07-11 10:16:00|||||||||10
1752228980000|2025-07-11 10:16:20|||||||||1
1752228990000|2025-07-11 10:16:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|72
1752229000000|2025-07-11 10:16:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|120
1752229010000|2025-07-11 10:16:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|49
1752229020000|2025-07-11 10:17:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1752229030000|2025-07-11 10:17:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1752229070000|2025-07-11 10:17:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1752229200000|2025-07-11 10:20:00|||||||||8
1752229210000|2025-07-11 10:20:10|||||||||4
1752229240000|2025-07-11 10:20:40|||||||||2
1752229250000|2025-07-11 10:20:50|||||||||87
1752229260000|2025-07-11 10:21:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1752229280000|2025-07-11 10:21:20|||||||||2
1752229290000|2025-07-11 10:21:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1752229330000|2025-07-11 10:22:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1752229370000|2025-07-11 10:22:50|||||||||250
1752229380000|2025-07-11 10:23:00|||||||||19
1752229390000|2025-07-11 10:23:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|49
1752229400000|2025-07-11 10:23:20|||||||||4
1752229440000|2025-07-11 10:24:00|||||||||52
1752229460000|2025-07-11 10:24:20|||||||||1
1752229470000|2025-07-11 10:24:30|||||||||4
1752229490000|2025-07-11 10:24:50|||||||||3
1752229530000|2025-07-11 10:25:30|||||||||2
1752229540000|2025-07-11 10:25:40|||||||||2
1752229550000|2025-07-11 10:25:50|||||||||7
1752229560000|2025-07-11 10:26:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|56
1752229610000|2025-07-11 10:26:50|||||||||1
1752229640000|2025-07-11 10:27:20|||||||||2
1752229660000|2025-07-11 10:27:40|||||||||2
1752229670000|2025-07-11 10:27:50|||||||||21
1752229680000|2025-07-11 10:28:00|||||||||5
1752229690000|2025-07-11 10:28:10|||||||||6
1752229700000|2025-07-11 10:28:20|||||||||30
1752229720000|2025-07-11 10:28:40|||||||||3
1752229730000|2025-07-11 10:28:50|||||||||1
1752229780000|2025-07-11 10:29:40|||||||||1
1752229790000|2025-07-11 10:29:50|||||||||10
1752229800000|2025-07-11 10:30:00|||||||||7
1752229820000|2025-07-11 10:30:20|||||||||1
1752229840000|2025-07-11 10:30:40|||||||||3
1752229850000|2025-07-11 10:30:50|||||||||1
1752229880000|2025-07-11 10:31:20|||||||||1
1752229920000|2025-07-11 10:32:00|||||||||5
1752229930000|2025-07-11 10:32:10|||||||||2
1752229940000|2025-07-11 10:32:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|174
1752229960000|2025-07-11 10:32:40|||||||||1
1752229970000|2025-07-11 10:32:50|||||||||1
1752229980000|2025-07-11 10:33:00|||||||||63
1752229990000|2025-07-11 10:33:10|||||||||50
1752230000000|2025-07-11 10:33:20|||||||||1
1752230040000|2025-07-11 10:34:00|||||||||8
1752230050000|2025-07-11 10:34:10|||||||||1
1752230090000|2025-07-11 10:34:50|||||||||14
1752230120000|2025-07-11 10:35:20|||||||||5
1752230170000|2025-07-11 10:36:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|142
1752230210000|2025-07-11 10:36:50|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|21
1752230290000|2025-07-11 10:38:10|||||||||2
1752230300000|2025-07-11 10:38:20|||||||||2
1752230320000|2025-07-11 10:38:40|||||||||1
1752230360000|2025-07-11 10:39:20|||||||||1
1752230390000|2025-07-11 10:39:50|||||||||2
1752230400000|2025-07-11 10:40:00|||||||||8
1752230440000|2025-07-11 10:40:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|79
1752230470000|2025-07-11 10:41:10|||||||||2
1752230500000|2025-07-11 10:41:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1752230510000|2025-07-11 10:41:50|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|3
1752230520000|2025-07-11 10:42:00|11366.1|11362.1|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|17
1752230530000|2025-07-11 10:42:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1752230540000|2025-07-11 10:42:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1752230570000|2025-07-11 10:42:50|||||||||1
1752230580000|2025-07-11 10:43:00|||||||||1
1752230600000|2025-07-11 10:43:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|16
1752230620000|2025-07-11 10:43:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|14
1752230690000|2025-07-11 10:44:50|||||||||5
1752230700000|2025-07-11 10:45:00|||||||||2
1752230740000|2025-07-11 10:45:40|||||||||10
1752230750000|2025-07-11 10:45:50|||||||||1
1752230760000|2025-07-11 10:46:00|||||||||6
1752230780000|2025-07-11 10:46:20|||||||||157
1752230810000|2025-07-11 10:46:50|||||||||2
1752230820000|2025-07-11 10:47:00|||||||||1
1752230840000|2025-07-11 10:47:20|||||||||1
1752230870000|2025-07-11 10:47:50|||||||||7
1752230880000|2025-07-11 10:48:00|||||||||4
1752230910000|2025-07-11 10:48:30|||||||||1
1752230950000|2025-07-11 10:49:10|||||||||7
1752230960000|2025-07-11 10:49:20|||||||||1
1752230980000|2025-07-11 10:49:40|||||||||15
1752230990000|2025-07-11 10:49:50|||||||||4
1752231000000|2025-07-11 10:50:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|478
1752231080000|2025-07-11 10:51:20|||||||||2
1752231110000|2025-07-11 10:51:50|||||||||9
1752231120000|2025-07-11 10:52:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|316
1752231130000|2025-07-11 10:52:10|||||||||1
1752231150000|2025-07-11 10:52:30|||||||||7
1752231200000|2025-07-11 10:53:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|243
1752231210000|2025-07-11 10:53:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|121
1752231220000|2025-07-11 10:53:40|||||||||3
1752231290000|2025-07-11 10:54:50|||||||||2
1752231300000|2025-07-11 10:55:00|||||||||1
1752231340000|2025-07-11 10:55:40|||||||||27
1752231350000|2025-07-11 10:55:50|||||||||5
1752231360000|2025-07-11 10:56:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|60
1752231370000|2025-07-11 10:56:10|||||||||27
1752231390000|2025-07-11 10:56:30|||||||||35
1752231450000|2025-07-11 10:57:30|||||||||172
1752231460000|2025-07-11 10:57:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|69
1752231480000|2025-07-11 10:58:00|||||||||21
1752231490000|2025-07-11 10:58:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|34
1752231500000|2025-07-11 10:58:20|||||||||1
1752231510000|2025-07-11 10:58:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|43
1752231530000|2025-07-11 10:58:50|||||||||18
1752231540000|2025-07-11 10:59:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|36
1752231560000|2025-07-11 10:59:20|||||||||5
1752231590000|2025-07-11 10:59:50|||||||||48
1752231600000|2025-07-11 11:00:00|||||||||15
1752231610000|2025-07-11 11:00:10|||||||||7
1752231620000|2025-07-11 11:00:20|||||||||7
1752231630000|2025-07-11 11:00:30|||||||||22
1752231650000|2025-07-11 11:00:50|||||||||3
1752231660000|2025-07-11 11:01:00|||||||||5
1752231670000|2025-07-11 11:01:10|||||||||1
1752231680000|2025-07-11 11:01:20|||||||||2
1752231690000|2025-07-11 11:01:30|||||||||1
1752231700000|2025-07-11 11:01:40|||||||||81
1752231710000|2025-07-11 11:01:50|||||||||11
1752231720000|2025-07-11 11:02:00|||||||||4
1752231740000|2025-07-11 11:02:20|||||||||3
1752231760000|2025-07-11 11:02:40|||||||||2
1752231770000|2025-07-11 11:02:50|||||||||1
1752231780000|2025-07-11 11:03:00|||||||||2
1752231790000|2025-07-11 11:03:10|||||||||2
1752231800000|2025-07-11 11:03:20|||||||||1
1752231810000|2025-07-11 11:03:30|||||||||4
1752231830000|2025-07-11 11:03:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|25
1752231840000|2025-07-11 11:04:00|||||||||3
1752231860000|2025-07-11 11:04:20|||||||||2
1752231880000|2025-07-11 11:04:40|||||||||3
1752231910000|2025-07-11 11:05:10|||||||||2
1752231920000|2025-07-11 11:05:20|||||||||1
1752231940000|2025-07-11 11:05:40|||||||||3
1752231960000|2025-07-11 11:06:00|||||||||3
1752231980000|2025-07-11 11:06:20|||||||||2
1752231990000|2025-07-11 11:06:30|||||||||2
1752232010000|2025-07-11 11:06:50|||||||||2
1752232020000|2025-07-11 11:07:00|||||||||1
1752232030000|2025-07-11 11:07:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|35
1752232050000|2025-07-11 11:07:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|34
1752232060000|2025-07-11 11:07:40|||||||||6
1752232070000|2025-07-11 11:07:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1752232080000|2025-07-11 11:08:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|53
1752232090000|2025-07-11 11:08:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1752232100000|2025-07-11 11:08:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1752232130000|2025-07-11 11:08:50|||||||||2
1752232150000|2025-07-11 11:09:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|54
1752232170000|2025-07-11 11:09:30|||||||||4
1752232190000|2025-07-11 11:09:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1752232210000|2025-07-11 11:10:10|||||||||26
1752232230000|2025-07-11 11:10:30|||||||||3
1752232240000|2025-07-11 11:10:40|||||||||2
1752232290000|2025-07-11 11:11:30|||||||||2
1752232300000|2025-07-11 11:11:40|||||||||1
1752232310000|2025-07-11 11:11:50|||||||||15
1752232320000|2025-07-11 11:12:00|||||||||6
1752232330000|2025-07-11 11:12:10|||||||||16
1752232340000|2025-07-11 11:12:20|||||||||7
1752232360000|2025-07-11 11:12:40|||||||||2
1752232370000|2025-07-11 11:12:50|||||||||39
1752232380000|2025-07-11 11:13:00|||||||||2
1752232390000|2025-07-11 11:13:10|||||||||3
1752232410000|2025-07-11 11:13:30|||||||||7
1752232430000|2025-07-11 11:13:50|||||||||2
1752232440000|2025-07-11 11:14:00|||||||||8
1752232450000|2025-07-11 11:14:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|329
1752232460000|2025-07-11 11:14:20|||||||||4
1752232470000|2025-07-11 11:14:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|79
1752232490000|2025-07-11 11:14:50|||||||||1
1752232500000|2025-07-11 11:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|190
1752232530000|2025-07-11 11:15:30|||||||||3
1752232540000|2025-07-11 11:15:40|||||||||3
1752232560000|2025-07-11 11:16:00|||||||||3
1752232590000|2025-07-11 11:16:30|||||||||1
1752232610000|2025-07-11 11:16:50|||||||||15
1752232630000|2025-07-11 11:17:10|||||||||2
1752232650000|2025-07-11 11:17:30|||||||||9
1752232670000|2025-07-11 11:17:50|||||||||2
1752232680000|2025-07-11 11:18:00|||||||||4
1752232700000|2025-07-11 11:18:20|||||||||10
1752232720000|2025-07-11 11:18:40|||||||||2
1752232730000|2025-07-11 11:18:50|||||||||2
1752232740000|2025-07-11 11:19:00|||||||||2
1752232750000|2025-07-11 11:19:10|||||||||25
1752232760000|2025-07-11 11:19:20|||||||||2
1752232770000|2025-07-11 11:19:30|||||||||35
1752232780000|2025-07-11 11:19:40|||||||||15
1752232790000|2025-07-11 11:19:50|||||||||5
1752232800000|2025-07-11 11:20:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|22
1752232810000|2025-07-11 11:20:10|||||||||2
1752232830000|2025-07-11 11:20:30|||||||||28
1752232840000|2025-07-11 11:20:40|||||||||2
1752232850000|2025-07-11 11:20:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|24
1752232870000|2025-07-11 11:21:10|||||||||10
1752232880000|2025-07-11 11:21:20|||||||||2
1752232890000|2025-07-11 11:21:30|||||||||2
1752232900000|2025-07-11 11:21:40|||||||||1
1752232910000|2025-07-11 11:21:50|||||||||15
1752232920000|2025-07-11 11:22:00|||||||||1
1752232940000|2025-07-11 11:22:20|||||||||1
1752232960000|2025-07-11 11:22:40|||||||||3
1752232970000|2025-07-11 11:22:50|||||||||2
1752232990000|2025-07-11 11:23:10|||||||||55
1752233010000|2025-07-11 11:23:30|||||||||2
1752233030000|2025-07-11 11:23:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|283
1752233040000|2025-07-11 11:24:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1752233050000|2025-07-11 11:24:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1752233060000|2025-07-11 11:24:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|22
1752233080000|2025-07-11 11:24:40|||||||||6
1752233110000|2025-07-11 11:25:10|||||||||3
1752233130000|2025-07-11 11:25:30|||||||||3
1752233140000|2025-07-11 11:25:40|||||||||4
1752233160000|2025-07-11 11:26:00|||||||||2
1752233170000|2025-07-11 11:26:10|||||||||3
1752233190000|2025-07-11 11:26:30|||||||||3
1752233210000|2025-07-11 11:26:50|||||||||14
1752233220000|2025-07-11 11:27:00|||||||||57
1752233230000|2025-07-11 11:27:10|||||||||10
1752233240000|2025-07-11 11:27:20|||||||||60
1752233250000|2025-07-11 11:27:30|||||||||15
1752233270000|2025-07-11 11:27:50|||||||||2
1752233280000|2025-07-11 11:28:00|||||||||7
1752233300000|2025-07-11 11:28:20|||||||||3
1752233320000|2025-07-11 11:28:40|||||||||5
1752233330000|2025-07-11 11:28:50|||||||||1
1752233340000|2025-07-11 11:29:00|||||||||6
1752233350000|2025-07-11 11:29:10|||||||||3
1752233360000|2025-07-11 11:29:20|||||||||7
1752233370000|2025-07-11 11:29:30|||||||||108
1752233380000|2025-07-11 11:29:40|||||||||10
1752233390000|2025-07-11 11:29:50|||||||||2
1752233400000|2025-07-11 11:30:00|||||||||4
1752233440000|2025-07-11 11:30:40|||||||||16
1752233450000|2025-07-11 11:30:50|||||||||2
1752233460000|2025-07-11 11:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|38
1752233470000|2025-07-11 11:31:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|61
1752233480000|2025-07-11 11:31:20|||||||||15
1752233510000|2025-07-11 11:31:50|||||||||14
1752233520000|2025-07-11 11:32:00|||||||||8
1752233530000|2025-07-11 11:32:10|||||||||1
1752233540000|2025-07-11 11:32:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1752233550000|2025-07-11 11:32:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1752233580000|2025-07-11 11:33:00|||||||||1
1752233600000|2025-07-11 11:33:20|||||||||4
1752233610000|2025-07-11 11:33:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1752233640000|2025-07-11 11:34:00|||||||||2
1752233660000|2025-07-11 11:34:20|||||||||1
1752233680000|2025-07-11 11:34:40|||||||||5
1752233690000|2025-07-11 11:34:50|||||||||7
1752233710000|2025-07-11 11:35:10|||||||||2
1752233720000|2025-07-11 11:35:20|||||||||2
1752233750000|2025-07-11 11:35:50|||||||||10
1752233760000|2025-07-11 11:36:00|||||||||2
1752233810000|2025-07-11 11:36:50|||||||||1
1752233820000|2025-07-11 11:37:00|||||||||16
1752233830000|2025-07-11 11:37:10|||||||||11
1752233860000|2025-07-11 11:37:40|||||||||3
1752233870000|2025-07-11 11:37:50|||||||||7
1752233880000|2025-07-11 11:38:00|||||||||1
1752233900000|2025-07-11 11:38:20|||||||||1
1752233910000|2025-07-11 11:38:30|||||||||2
1752233920000|2025-07-11 11:38:40|||||||||42
1752233930000|2025-07-11 11:38:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|49
1752233940000|2025-07-11 11:39:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|39
1752233950000|2025-07-11 11:39:10|||||||||3
1752233980000|2025-07-11 11:39:40|||||||||1
1752233990000|2025-07-11 11:39:50|||||||||3
1752234010000|2025-07-11 11:40:10|||||||||6
1752234020000|2025-07-11 11:40:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|138
1752234030000|2025-07-11 11:40:30|||||||||4
1752234050000|2025-07-11 11:40:50|||||||||29
1752234060000|2025-07-11 11:41:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|59
1752234070000|2025-07-11 11:41:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|97
1752234080000|2025-07-11 11:41:20|||||||||5
1752234100000|2025-07-11 11:41:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|235
1752234110000|2025-07-11 11:41:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|176
1752234120000|2025-07-11 11:42:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1752234130000|2025-07-11 11:42:10|||||||||1
1752234150000|2025-07-11 11:42:30|||||||||1
1752234160000|2025-07-11 11:42:40|||||||||27
1752234180000|2025-07-11 11:43:00|||||||||1
1752234190000|2025-07-11 11:43:10|||||||||4
1752234210000|2025-07-11 11:43:30|||||||||2
1752234220000|2025-07-11 11:43:40|||||||||48
1752234230000|2025-07-11 11:43:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|326
1752234240000|2025-07-11 11:44:00|||||||||1
1752234250000|2025-07-11 11:44:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|42
1752234260000|2025-07-11 11:44:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1752234270000|2025-07-11 11:44:30|||||||||3
1752234300000|2025-07-11 11:45:00|||||||||77
1752234320000|2025-07-11 11:45:20|||||||||2
1752234330000|2025-07-11 11:45:30|||||||||6
1752234340000|2025-07-11 11:45:40|||||||||2
1752234360000|2025-07-11 11:46:00|||||||||2
1752234370000|2025-07-11 11:46:10|||||||||1
1752234390000|2025-07-11 11:46:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1752234400000|2025-07-11 11:46:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|379
1752234430000|2025-07-11 11:47:10|||||||||1
1752234480000|2025-07-11 11:48:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|75
1752234490000|2025-07-11 11:48:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|103
1752234500000|2025-07-11 11:48:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|162
1752234510000|2025-07-11 11:48:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|105
1752234520000|2025-07-11 11:48:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1752234530000|2025-07-11 11:48:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1752234550000|2025-07-11 11:49:10|||||||||5
1752234600000|2025-07-11 11:50:00|||||||||129
1752234610000|2025-07-11 11:50:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1752234620000|2025-07-11 11:50:20|||||||||36
1752234630000|2025-07-11 11:50:30|||||||||16
1752234640000|2025-07-11 11:50:40|||||||||12
1752234650000|2025-07-11 11:50:50|||||||||2
1752234660000|2025-07-11 11:51:00|||||||||113
1752234720000|2025-07-11 11:52:00|||||||||5
1752234730000|2025-07-11 11:52:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|223
1752234760000|2025-07-11 11:52:40|||||||||77
1752234770000|2025-07-11 11:52:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|15
1752234780000|2025-07-11 11:53:00|||||||||1
1752234790000|2025-07-11 11:53:10|||||||||3
1752234800000|2025-07-11 11:53:20|||||||||2
1752234820000|2025-07-11 11:53:40|||||||||1
1752234830000|2025-07-11 11:53:50|||||||||1
1752234840000|2025-07-11 11:54:00|||||||||10
1752234860000|2025-07-11 11:54:20|||||||||3
1752234880000|2025-07-11 11:54:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1752234900000|2025-07-11 11:55:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1752234920000|2025-07-11 11:55:20|||||||||1
1752234930000|2025-07-11 11:55:30|||||||||1
1752234940000|2025-07-11 11:55:40|||||||||35
1752234950000|2025-07-11 11:55:50|||||||||3
1752234960000|2025-07-11 11:56:00|||||||||77
1752234990000|2025-07-11 11:56:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|192
1752235010000|2025-07-11 11:56:50|||||||||1
1752235020000|2025-07-11 11:57:00|||||||||6
1752235030000|2025-07-11 11:57:10|||||||||20
1752235040000|2025-07-11 11:57:20|||||||||6
1752235050000|2025-07-11 11:57:30|||||||||5
1752235070000|2025-07-11 11:57:50|||||||||28
1752235080000|2025-07-11 11:58:00|||||||||3
1752235090000|2025-07-11 11:58:10|||||||||7
1752235100000|2025-07-11 11:58:20|||||||||28
1752235110000|2025-07-11 11:58:30|||||||||2
1752235120000|2025-07-11 11:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|93
1752235130000|2025-07-11 11:58:50|||||||||8
1752235170000|2025-07-11 11:59:30|||||||||2
1752235190000|2025-07-11 11:59:50|||||||||23
1752235200000|2025-07-11 12:00:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|374
1752235230000|2025-07-11 12:00:30|||||||||13
1752235260000|2025-07-11 12:01:00|||||||||14
1752235280000|2025-07-11 12:01:20|||||||||94
1752235290000|2025-07-11 12:01:30|||||||||6
1752235300000|2025-07-11 12:01:40|||||||||22
1752235320000|2025-07-11 12:02:00|||||||||2
1752235340000|2025-07-11 12:02:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|70
1752235350000|2025-07-11 12:02:30|||||||||9
1752235360000|2025-07-11 12:02:40|||||||||22
1752235370000|2025-07-11 12:02:50|||||||||4
1752235380000|2025-07-11 12:03:00|||||||||7
1752235390000|2025-07-11 12:03:10|||||||||1
1752235400000|2025-07-11 12:03:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1752235420000|2025-07-11 12:03:40|||||||||6
1752235430000|2025-07-11 12:03:50|||||||||2
1752235440000|2025-07-11 12:04:00|||||||||9
1752235450000|2025-07-11 12:04:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|72
1752235470000|2025-07-11 12:04:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|74
1752235480000|2025-07-11 12:04:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|20
1752235490000|2025-07-11 12:04:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|6
1752235500000|2025-07-11 12:05:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|146
1752235510000|2025-07-11 12:05:10|||||||||1
1752235520000|2025-07-11 12:05:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|38
1752235530000|2025-07-11 12:05:30|||||||||41
1752235540000|2025-07-11 12:05:40|||||||||21
1752235550000|2025-07-11 12:05:50|||||||||123
1752235560000|2025-07-11 12:06:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|113
1752235570000|2025-07-11 12:06:10|||||||||2
1752235600000|2025-07-11 12:06:40|||||||||1
1752235610000|2025-07-11 12:06:50|||||||||1
1752235620000|2025-07-11 12:07:00|||||||||1
1752235630000|2025-07-11 12:07:10|||||||||83
1752235640000|2025-07-11 12:07:20|||||||||1
1752235650000|2025-07-11 12:07:30|||||||||4
1752235670000|2025-07-11 12:07:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1752235680000|2025-07-11 12:08:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1752235690000|2025-07-11 12:08:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|40
1752235700000|2025-07-11 12:08:20|||||||||7
1752235740000|2025-07-11 12:09:00|||||||||2
1752235800000|2025-07-11 12:10:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|192
1752235850000|2025-07-11 12:10:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|83
1752235890000|2025-07-11 12:11:30|||||||||1
1752235920000|2025-07-11 12:12:00|||||||||1
1752235940000|2025-07-11 12:12:20|||||||||2
1752235950000|2025-07-11 12:12:30|||||||||1
1752235960000|2025-07-11 12:12:40|||||||||2
1752235980000|2025-07-11 12:13:00|||||||||2
1752235990000|2025-07-11 12:13:10|||||||||2
1752236010000|2025-07-11 12:13:30|||||||||2
1752236030000|2025-07-11 12:13:50|||||||||23
1752236040000|2025-07-11 12:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1752236050000|2025-07-11 12:14:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1752236060000|2025-07-11 12:14:20|||||||||1
1752236070000|2025-07-11 12:14:30|||||||||93
1752236080000|2025-07-11 12:14:40|||||||||2
1752236090000|2025-07-11 12:14:50|||||||||1
1752236140000|2025-07-11 12:15:40|||||||||21
1752236160000|2025-07-11 12:16:00|||||||||2
1752236170000|2025-07-11 12:16:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|27
1752236180000|2025-07-11 12:16:20|||||||||3
1752236220000|2025-07-11 12:17:00|||||||||1
1752236250000|2025-07-11 12:17:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1752236260000|2025-07-11 12:17:40|||||||||1
1752236310000|2025-07-11 12:18:30|||||||||58
1752236320000|2025-07-11 12:18:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|322
1752236360000|2025-07-11 12:19:20|||||||||5
1752236370000|2025-07-11 12:19:30|||||||||1
1752236390000|2025-07-11 12:19:50|||||||||6
1752236400000|2025-07-11 12:20:00|||||||||7
1752236410000|2025-07-11 12:20:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|360
1752236420000|2025-07-11 12:20:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|70
1752236430000|2025-07-11 12:20:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|73
1752236440000|2025-07-11 12:20:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|122
1752236450000|2025-07-11 12:20:50|||||||||57
1752236460000|2025-07-11 12:21:00|||||||||14
1752236470000|2025-07-11 12:21:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|177
1752236490000|2025-07-11 12:21:30|||||||||15
1752236500000|2025-07-11 12:21:40|||||||||1
1752236510000|2025-07-11 12:21:50|||||||||1
1752236520000|2025-07-11 12:22:00|||||||||43
1752236530000|2025-07-11 12:22:10|||||||||1
1752236540000|2025-07-11 12:22:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|320
1752236550000|2025-07-11 12:22:30|||||||||115
1752236560000|2025-07-11 12:22:40|||||||||21
1752236570000|2025-07-11 12:22:50|||||||||5
1752236580000|2025-07-11 12:23:00|||||||||2
1752236590000|2025-07-11 12:23:10|||||||||5
1752236600000|2025-07-11 12:23:20|||||||||1
1752236610000|2025-07-11 12:23:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|53
1752236620000|2025-07-11 12:23:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|123
1752236630000|2025-07-11 12:23:50|||||||||2
1752236640000|2025-07-11 12:24:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1752236650000|2025-07-11 12:24:10|||||||||3
1752236670000|2025-07-11 12:24:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|166
1752236680000|2025-07-11 12:24:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|143
1752236720000|2025-07-11 12:25:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|68
1752236730000|2025-07-11 12:25:30|||||||||3
1752236750000|2025-07-11 12:25:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|37
1752236810000|2025-07-11 12:26:50|||||||||4
1752236830000|2025-07-11 12:27:10|||||||||3
1752236840000|2025-07-11 12:27:20|||||||||8
1752236850000|2025-07-11 12:27:30|||||||||10
1752236870000|2025-07-11 12:27:50|||||||||3
1752236880000|2025-07-11 12:28:00|||||||||9
1752236900000|2025-07-11 12:28:20|||||||||2
1752236910000|2025-07-11 12:28:30|||||||||42
1752236920000|2025-07-11 12:28:40|||||||||4
1752236930000|2025-07-11 12:28:50|||||||||12
1752236940000|2025-07-11 12:29:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|127
1752236950000|2025-07-11 12:29:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1752236970000|2025-07-11 12:29:30|||||||||11
1752236980000|2025-07-11 12:29:40|||||||||4
1752236990000|2025-07-11 12:29:50|||||||||16
1752237000000|2025-07-11 12:30:00|11366.1|11362.1|11356.7|11352.7|11366.1|11362.1|11356.7|11352.7|361
1752237010000|2025-07-11 12:30:10|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|195
1752237020000|2025-07-11 12:30:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|41
1752237030000|2025-07-11 12:30:30|||||||||6
1752237040000|2025-07-11 12:30:40|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|128
1752237050000|2025-07-11 12:30:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|40
1752237060000|2025-07-11 12:31:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|20
1752237070000|2025-07-11 12:31:10|||||||||2
1752237080000|2025-07-11 12:31:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1752237090000|2025-07-11 12:31:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1752237100000|2025-07-11 12:31:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|18
1752237110000|2025-07-11 12:31:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|50
1752237120000|2025-07-11 12:32:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|23
1752237130000|2025-07-11 12:32:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1752237150000|2025-07-11 12:32:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|125
1752237160000|2025-07-11 12:32:40|||||||||57
1752237180000|2025-07-11 12:33:00|||||||||16
1752237200000|2025-07-11 12:33:20|||||||||1
1752237240000|2025-07-11 12:34:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|60
1752237250000|2025-07-11 12:34:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|189
1752237260000|2025-07-11 12:34:20|||||||||13
1752237270000|2025-07-11 12:34:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|43
1752237280000|2025-07-11 12:34:40|||||||||14
1752237290000|2025-07-11 12:34:50|||||||||1
1752237300000|2025-07-11 12:35:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|79
1752237310000|2025-07-11 12:35:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|13
1752237320000|2025-07-11 12:35:20|||||||||26
1752237330000|2025-07-11 12:35:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1752237340000|2025-07-11 12:35:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|222
1752237350000|2025-07-11 12:35:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1752237360000|2025-07-11 12:36:00|||||||||1
1752237370000|2025-07-11 12:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|92
1752237380000|2025-07-11 12:36:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|155
1752237390000|2025-07-11 12:36:30|||||||||25
1752237400000|2025-07-11 12:36:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1752237420000|2025-07-11 12:37:00|||||||||1
1752237430000|2025-07-11 12:37:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|46
1752237440000|2025-07-11 12:37:20|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|28
1752237450000|2025-07-11 12:37:30|||||||||174
1752237470000|2025-07-11 12:37:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|103
1752237480000|2025-07-11 12:38:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|103
1752237500000|2025-07-11 12:38:20|||||||||55
1752237520000|2025-07-11 12:38:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1752237530000|2025-07-11 12:38:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|97
1752237540000|2025-07-11 12:39:00|||||||||1
1752237560000|2025-07-11 12:39:20|||||||||3
1752237570000|2025-07-11 12:39:30|||||||||3
1752237590000|2025-07-11 12:39:50|||||||||1
1752237600000|2025-07-11 12:40:00|||||||||1
1752237610000|2025-07-11 12:40:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1752237620000|2025-07-11 12:40:20|||||||||3
1752237630000|2025-07-11 12:40:30|||||||||1
1752237640000|2025-07-11 12:40:40|||||||||1
1752237650000|2025-07-11 12:40:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|71
1752237660000|2025-07-11 12:41:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|53
1752237670000|2025-07-11 12:41:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|66
1752237690000|2025-07-11 12:41:30|||||||||2
1752237700000|2025-07-11 12:41:40|||||||||21
1752237710000|2025-07-11 12:41:50|||||||||1
1752237730000|2025-07-11 12:42:10|||||||||3
1752237740000|2025-07-11 12:42:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|55
1752237770000|2025-07-11 12:42:50|||||||||7
1752237790000|2025-07-11 12:43:10|||||||||1
1752237810000|2025-07-11 12:43:30|||||||||2
1752237830000|2025-07-11 12:43:50|||||||||5
1752237840000|2025-07-11 12:44:00|||||||||1
1752237850000|2025-07-11 12:44:10|||||||||18
1752237870000|2025-07-11 12:44:30|||||||||1
1752237880000|2025-07-11 12:44:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|90
1752237890000|2025-07-11 12:44:50|||||||||44
1752237900000|2025-07-11 12:45:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|136
1752237910000|2025-07-11 12:45:10|||||||||14
1752237920000|2025-07-11 12:45:20|||||||||16
1752238030000|2025-07-11 12:47:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|905
1752238060000|2025-07-11 12:47:40|||||||||10
1752238070000|2025-07-11 12:47:50|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|280
1752238080000|2025-07-11 12:48:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1752238090000|2025-07-11 12:48:10|||||||||3
1752238100000|2025-07-11 12:48:20|||||||||12
1752238110000|2025-07-11 12:48:30|||||||||27
1752238120000|2025-07-11 12:48:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1752238130000|2025-07-11 12:48:50|||||||||35
1752238150000|2025-07-11 12:49:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|467
1752238180000|2025-07-11 12:49:40|||||||||9
1752238190000|2025-07-11 12:49:50|||||||||21
1752238200000|2025-07-11 12:50:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1752238210000|2025-07-11 12:50:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|80
1752238230000|2025-07-11 12:50:30|||||||||1
1752238240000|2025-07-11 12:50:40|||||||||1
1752238250000|2025-07-11 12:50:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|175
1752238260000|2025-07-11 12:51:00|||||||||22
1752238270000|2025-07-11 12:51:10|||||||||45
1752238290000|2025-07-11 12:51:30|||||||||6
1752238300000|2025-07-11 12:51:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|80
1752238310000|2025-07-11 12:51:50|||||||||1
1752238320000|2025-07-11 12:52:00|||||||||7
1752238340000|2025-07-11 12:52:20|||||||||8
1752238350000|2025-07-11 12:52:30|||||||||50
1752238360000|2025-07-11 12:52:40|||||||||4
1752238370000|2025-07-11 12:52:50|||||||||1
1752238380000|2025-07-11 12:53:00|||||||||22
1752238390000|2025-07-11 12:53:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|76
1752238400000|2025-07-11 12:53:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1752238410000|2025-07-11 12:53:30|||||||||4
1752238430000|2025-07-11 12:53:50|||||||||3
1752238440000|2025-07-11 12:54:00|||||||||88
1752238460000|2025-07-11 12:54:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|18
1752238470000|2025-07-11 12:54:30|||||||||6
1752238480000|2025-07-11 12:54:40|||||||||20
1752238490000|2025-07-11 12:54:50|||||||||1
1752238500000|2025-07-11 12:55:00|||||||||69
1752238520000|2025-07-11 12:55:20|||||||||2
1752238560000|2025-07-11 12:56:00|||||||||2
1752238590000|2025-07-11 12:56:30|||||||||1
1752238600000|2025-07-11 12:56:40|||||||||1
1752238620000|2025-07-11 12:57:00|||||||||66
1752238630000|2025-07-11 12:57:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1752238640000|2025-07-11 12:57:20|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|86
1752238650000|2025-07-11 12:57:30|||||||||21
1752238660000|2025-07-11 12:57:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|171
1752238670000|2025-07-11 12:57:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|152
1752238680000|2025-07-11 12:58:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|51
1752238690000|2025-07-11 12:58:10|||||||||20
1752238700000|2025-07-11 12:58:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|41
1752238710000|2025-07-11 12:58:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|77
1752238740000|2025-07-11 12:59:00|||||||||2
1752238750000|2025-07-11 12:59:10|||||||||1
1752238760000|2025-07-11 12:59:20|||||||||2
1752238770000|2025-07-11 12:59:30|||||||||2
1752238780000|2025-07-11 12:59:40|||||||||2
1752238800000|2025-07-11 13:00:00|||||||||4
1752238810000|2025-07-11 13:00:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|88
1752238820000|2025-07-11 13:00:20|||||||||1
1752238830000|2025-07-11 13:00:30|||||||||1
1752238840000|2025-07-11 13:00:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|95
1752238850000|2025-07-11 13:00:50|||||||||3
1752238860000|2025-07-11 13:01:00|||||||||3
1752238870000|2025-07-11 13:01:10|||||||||2
1752238880000|2025-07-11 13:01:20|||||||||61
1752238890000|2025-07-11 13:01:30|||||||||6
1752238900000|2025-07-11 13:01:40|||||||||2
1752238920000|2025-07-11 13:02:00|||||||||1
1752238930000|2025-07-11 13:02:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1752238940000|2025-07-11 13:02:20|||||||||11
1752238950000|2025-07-11 13:02:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|50
1752238960000|2025-07-11 13:02:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|25
1752238980000|2025-07-11 13:03:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|77
1752239010000|2025-07-11 13:03:30|||||||||5
1752239020000|2025-07-11 13:03:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1752239030000|2025-07-11 13:03:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|36
1752239050000|2025-07-11 13:04:10|||||||||10
1752239070000|2025-07-11 13:04:30|||||||||2
1752239080000|2025-07-11 13:04:40|||||||||1
1752239100000|2025-07-11 13:05:00|||||||||25
1752239130000|2025-07-11 13:05:30|||||||||1
1752239140000|2025-07-11 13:05:40|||||||||3
1752239150000|2025-07-11 13:05:50|||||||||1
1752239160000|2025-07-11 13:06:00|||||||||1
1752239170000|2025-07-11 13:06:10|||||||||1
1752239180000|2025-07-11 13:06:20|||||||||2
1752239190000|2025-07-11 13:06:30|||||||||2
1752239200000|2025-07-11 13:06:40|||||||||1
1752239210000|2025-07-11 13:06:50|||||||||2
1752239220000|2025-07-11 13:07:00|||||||||15
1752239230000|2025-07-11 13:07:10|||||||||1
1752239240000|2025-07-11 13:07:20|||||||||4
1752239250000|2025-07-11 13:07:30|||||||||3
1752239260000|2025-07-11 13:07:40|||||||||3
1752239270000|2025-07-11 13:07:50|||||||||2
1752239280000|2025-07-11 13:08:00|||||||||29
1752239290000|2025-07-11 13:08:10|||||||||7
1752239300000|2025-07-11 13:08:20|||||||||10
1752239310000|2025-07-11 13:08:30|||||||||2
1752239320000|2025-07-11 13:08:40|||||||||7
1752239330000|2025-07-11 13:08:50|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|94
1752239340000|2025-07-11 13:09:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1752239350000|2025-07-11 13:09:10|||||||||29
1752239360000|2025-07-11 13:09:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1752239390000|2025-07-11 13:09:50|||||||||1
1752239400000|2025-07-11 13:10:00|||||||||1
1752239420000|2025-07-11 13:10:20|||||||||8
1752239450000|2025-07-11 13:10:50|||||||||8
1752239460000|2025-07-11 13:11:00|||||||||6
1752239480000|2025-07-11 13:11:20|||||||||40
1752239490000|2025-07-11 13:11:30|||||||||4
1752239500000|2025-07-11 13:11:40|||||||||53
1752239510000|2025-07-11 13:11:50|||||||||4
1752239520000|2025-07-11 13:12:00|||||||||1
1752239550000|2025-07-11 13:12:30|||||||||1
1752239570000|2025-07-11 13:12:50|||||||||100
1752239580000|2025-07-11 13:13:00|||||||||3
1752239590000|2025-07-11 13:13:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1752239600000|2025-07-11 13:13:20|||||||||6
1752239610000|2025-07-11 13:13:30|||||||||3
1752239620000|2025-07-11 13:13:40|||||||||2
1752239630000|2025-07-11 13:13:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1752239640000|2025-07-11 13:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1752239660000|2025-07-11 13:14:20|||||||||2
1752239670000|2025-07-11 13:14:30|||||||||3
1752239680000|2025-07-11 13:14:40|||||||||221
1752239690000|2025-07-11 13:14:50|||||||||2
1752239700000|2025-07-11 13:15:00|||||||||2
1752239710000|2025-07-11 13:15:10|||||||||20
1752239720000|2025-07-11 13:15:20|||||||||6
1752239730000|2025-07-11 13:15:30|||||||||5
1752239740000|2025-07-11 13:15:40|||||||||4
1752239760000|2025-07-11 13:16:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|233
1752239780000|2025-07-11 13:16:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|375
1752239790000|2025-07-11 13:16:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|174
1752239800000|2025-07-11 13:16:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1752239810000|2025-07-11 13:16:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1752239820000|2025-07-11 13:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|134
1752239830000|2025-07-11 13:17:10|||||||||41
1752239840000|2025-07-11 13:17:20|||||||||4
1752239870000|2025-07-11 13:17:50|||||||||45
1752239880000|2025-07-11 13:18:00|||||||||7
1752239900000|2025-07-11 13:18:20|||||||||1
1752239910000|2025-07-11 13:18:30|||||||||2
1752239920000|2025-07-11 13:18:40|||||||||1
1752239940000|2025-07-11 13:19:00|||||||||3
1752239960000|2025-07-11 13:19:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|36
1752239970000|2025-07-11 13:19:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|187
1752239980000|2025-07-11 13:19:40|||||||||396
1752239990000|2025-07-11 13:19:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|53
1752240000000|2025-07-11 13:20:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|175
1752240010000|2025-07-11 13:20:10|||||||||9
1752240020000|2025-07-11 13:20:20|||||||||2
1752240030000|2025-07-11 13:20:30|||||||||21
1752240040000|2025-07-11 13:20:40|||||||||54
1752240060000|2025-07-11 13:21:00|||||||||10
1752240070000|2025-07-11 13:21:10|||||||||1
1752240090000|2025-07-11 13:21:30|||||||||12
1752240100000|2025-07-11 13:21:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|82
1752240110000|2025-07-11 13:21:50|||||||||5
1752240140000|2025-07-11 13:22:20|||||||||300
1752240170000|2025-07-11 13:22:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|202
1752240180000|2025-07-11 13:23:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|178
1752240200000|2025-07-11 13:23:20|||||||||26
1752240210000|2025-07-11 13:23:30|||||||||12
1752240240000|2025-07-11 13:24:00|||||||||2
1752240260000|2025-07-11 13:24:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|155
1752240270000|2025-07-11 13:24:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|43
1752240290000|2025-07-11 13:24:50|||||||||1
1752240300000|2025-07-11 13:25:00|||||||||2
1752240310000|2025-07-11 13:25:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1752240320000|2025-07-11 13:25:20|||||||||12
1752240330000|2025-07-11 13:25:30|||||||||6
1752240350000|2025-07-11 13:25:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|230
1752240370000|2025-07-11 13:26:10|||||||||33
1752240380000|2025-07-11 13:26:20|||||||||1
1752240400000|2025-07-11 13:26:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|244
1752240420000|2025-07-11 13:27:00|||||||||3
1752240430000|2025-07-11 13:27:10|||||||||8
1752240440000|2025-07-11 13:27:20|||||||||2
1752240450000|2025-07-11 13:27:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|66
1752240460000|2025-07-11 13:27:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|15
1752240470000|2025-07-11 13:27:50|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|2
1752240480000|2025-07-11 13:28:00|||||||||51
1752240490000|2025-07-11 13:28:10|||||||||7
1752240500000|2025-07-11 13:28:20|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|52
1752240510000|2025-07-11 13:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1752240520000|2025-07-11 13:28:40|||||||||26
1752240530000|2025-07-11 13:28:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1752240540000|2025-07-11 13:29:00|||||||||89
1752240550000|2025-07-11 13:29:10|||||||||46
1752240560000|2025-07-11 13:29:20|||||||||16
1752240570000|2025-07-11 13:29:30|||||||||315
1752240580000|2025-07-11 13:29:40|||||||||51
1752240590000|2025-07-11 13:29:50|||||||||2
1752240600000|2025-07-11 13:30:00|||||||||52
1752240620000|2025-07-11 13:30:20|||||||||16
1752240630000|2025-07-11 13:30:30|||||||||71
1752240640000|2025-07-11 13:30:40|||||||||1
1752240650000|2025-07-11 13:30:50|||||||||3
1752240670000|2025-07-11 13:31:10|||||||||12
1752240680000|2025-07-11 13:31:20|||||||||3
1752240690000|2025-07-11 13:31:30|||||||||17
1752240700000|2025-07-11 13:31:40|||||||||14
1752240710000|2025-07-11 13:31:50|||||||||7
1752240720000|2025-07-11 13:32:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|46
1752240730000|2025-07-11 13:32:10|||||||||13
1752240740000|2025-07-11 13:32:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|155
1752240760000|2025-07-11 13:32:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|207
1752240780000|2025-07-11 13:33:00|||||||||1
1752240790000|2025-07-11 13:33:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1752240800000|2025-07-11 13:33:20|||||||||50
1752240810000|2025-07-11 13:33:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|139
1752240820000|2025-07-11 13:33:40|||||||||4
1752240830000|2025-07-11 13:33:50|||||||||16
1752240840000|2025-07-11 13:34:00|||||||||10
1752240860000|2025-07-11 13:34:20|||||||||28
1752240870000|2025-07-11 13:34:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|98
1752240880000|2025-07-11 13:34:40|||||||||1
1752240890000|2025-07-11 13:34:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1752240900000|2025-07-11 13:35:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|112
1752240910000|2025-07-11 13:35:10|||||||||18
1752240930000|2025-07-11 13:35:30|||||||||1
1752240940000|2025-07-11 13:35:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|58
1752240950000|2025-07-11 13:35:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|105
1752240960000|2025-07-11 13:36:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|149
1752240970000|2025-07-11 13:36:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|45
1752240980000|2025-07-11 13:36:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1752240990000|2025-07-11 13:36:30|||||||||3
1752241000000|2025-07-11 13:36:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|44
1752241010000|2025-07-11 13:36:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|82
1752241030000|2025-07-11 13:37:10|||||||||1
1752241040000|2025-07-11 13:37:20|||||||||2
1752241050000|2025-07-11 13:37:30|||||||||4
1752241060000|2025-07-11 13:37:40|||||||||1
1752241070000|2025-07-11 13:37:50|||||||||1
1752241080000|2025-07-11 13:38:00|||||||||2
1752241090000|2025-07-11 13:38:10|||||||||1
1752241100000|2025-07-11 13:38:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1752241110000|2025-07-11 13:38:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|60
1752241130000|2025-07-11 13:38:50|||||||||4
1752241170000|2025-07-11 13:39:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|88
1752241180000|2025-07-11 13:39:40|||||||||21
1752241190000|2025-07-11 13:39:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|111
1752241200000|2025-07-11 13:40:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|256
1752241210000|2025-07-11 13:40:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1752241220000|2025-07-11 13:40:20|||||||||20
1752241230000|2025-07-11 13:40:30|||||||||9
1752241240000|2025-07-11 13:40:40|||||||||13
1752241260000|2025-07-11 13:41:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|119
1752241270000|2025-07-11 13:41:10|||||||||50
1752241280000|2025-07-11 13:41:20|||||||||1
1752241290000|2025-07-11 13:41:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|74
1752241300000|2025-07-11 13:41:40|||||||||11
1752241310000|2025-07-11 13:41:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|96
1752241320000|2025-07-11 13:42:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|84
1752241330000|2025-07-11 13:42:10|||||||||15
1752241340000|2025-07-11 13:42:20|||||||||1
1752241350000|2025-07-11 13:42:30|||||||||64
1752241380000|2025-07-11 13:43:00|||||||||100
1752241390000|2025-07-11 13:43:10|||||||||1
1752241430000|2025-07-11 13:43:50|||||||||8
1752241440000|2025-07-11 13:44:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|210
1752241450000|2025-07-11 13:44:10|||||||||10
1752241460000|2025-07-11 13:44:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|573
1752241470000|2025-07-11 13:44:30|||||||||179
1752241480000|2025-07-11 13:44:40|||||||||5
1752241490000|2025-07-11 13:44:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|37
1752241500000|2025-07-11 13:45:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|59
1752241510000|2025-07-11 13:45:10|||||||||32
1752241520000|2025-07-11 13:45:20|||||||||6
1752241530000|2025-07-11 13:45:30|||||||||6
1752241560000|2025-07-11 13:46:00|||||||||113
1752241580000|2025-07-11 13:46:20|||||||||6
1752241600000|2025-07-11 13:46:40|||||||||1
1752241620000|2025-07-11 13:47:00|||||||||57
1752241630000|2025-07-11 13:47:10|||||||||34
1752241640000|2025-07-11 13:47:20|||||||||201
1752241650000|2025-07-11 13:47:30|||||||||67
1752241660000|2025-07-11 13:47:40|||||||||1
1752241670000|2025-07-11 13:47:50|||||||||111
1752241680000|2025-07-11 13:48:00|||||||||39
1752241700000|2025-07-11 13:48:20|||||||||6
1752241710000|2025-07-11 13:48:30|||||||||25
1752241720000|2025-07-11 13:48:40|||||||||11
1752241730000|2025-07-11 13:48:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|64
1752241740000|2025-07-11 13:49:00|||||||||1
1752241750000|2025-07-11 13:49:10|||||||||6
1752241760000|2025-07-11 13:49:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|277
1752241770000|2025-07-11 13:49:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|125
1752241790000|2025-07-11 13:49:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|96
1752241810000|2025-07-11 13:50:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1752241830000|2025-07-11 13:50:30|||||||||16
1752241860000|2025-07-11 13:51:00|||||||||33
1752241900000|2025-07-11 13:51:40|||||||||14
1752241910000|2025-07-11 13:51:50|||||||||15
1752241920000|2025-07-11 13:52:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1752241950000|2025-07-11 13:52:30|||||||||1
1752241960000|2025-07-11 13:52:40|||||||||133
1752241970000|2025-07-11 13:52:50|||||||||5
1752241990000|2025-07-11 13:53:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|138
1752242000000|2025-07-11 13:53:20|||||||||3
1752242010000|2025-07-11 13:53:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|128
1752242020000|2025-07-11 13:53:40|||||||||10
1752242030000|2025-07-11 13:53:50|||||||||6
1752242040000|2025-07-11 13:54:00|||||||||15
1752242050000|2025-07-11 13:54:10|||||||||43
1752242060000|2025-07-11 13:54:20|||||||||1
1752242070000|2025-07-11 13:54:30|||||||||136
1752242100000|2025-07-11 13:55:00|||||||||9
1752242110000|2025-07-11 13:55:10|||||||||28
1752242120000|2025-07-11 13:55:20|||||||||4
1752242130000|2025-07-11 13:55:30|||||||||17
1752242150000|2025-07-11 13:55:50|||||||||33
1752242160000|2025-07-11 13:56:00|||||||||15
1752242170000|2025-07-11 13:56:10|||||||||10
1752242190000|2025-07-11 13:56:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|180
1752242200000|2025-07-11 13:56:40|||||||||4
1752242220000|2025-07-11 13:57:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|128
1752242240000|2025-07-11 13:57:20|||||||||62
1752242250000|2025-07-11 13:57:30|||||||||1
1752242260000|2025-07-11 13:57:40|||||||||2
1752242280000|2025-07-11 13:58:00|||||||||18
1752242290000|2025-07-11 13:58:10|||||||||2
1752242300000|2025-07-11 13:58:20|||||||||1
1752242310000|2025-07-11 13:58:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|306
1752242320000|2025-07-11 13:58:40|||||||||1
1752242330000|2025-07-11 13:58:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|58
1752242340000|2025-07-11 13:59:00|||||||||100
1752242350000|2025-07-11 13:59:10|||||||||114
1752242370000|2025-07-11 13:59:30|||||||||6
1752242380000|2025-07-11 13:59:40|||||||||26
1752242390000|2025-07-11 13:59:50|||||||||14
1752242400000|2025-07-11 14:00:00|||||||||8
1752242410000|2025-07-11 14:00:10|||||||||7
1752242420000|2025-07-11 14:00:20|||||||||12
1752242440000|2025-07-11 14:00:40|||||||||10
1752242450000|2025-07-11 14:00:50|||||||||2
1752242460000|2025-07-11 14:01:00|||||||||3
1752242470000|2025-07-11 14:01:10|||||||||2
1752242480000|2025-07-11 14:01:20|||||||||3
1752242490000|2025-07-11 14:01:30|||||||||385
1752242500000|2025-07-11 14:01:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|199
1752242510000|2025-07-11 14:01:50|||||||||5
1752242520000|2025-07-11 14:02:00|||||||||1
1752242530000|2025-07-11 14:02:10|||||||||59
1752242540000|2025-07-11 14:02:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1752242550000|2025-07-11 14:02:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|67
1752242560000|2025-07-11 14:02:40|||||||||1
1752242570000|2025-07-11 14:02:50|||||||||13
1752242580000|2025-07-11 14:03:00|||||||||93
1752242590000|2025-07-11 14:03:10|||||||||151
1752242600000|2025-07-11 14:03:20|||||||||2
1752242620000|2025-07-11 14:03:40|||||||||4
1752242630000|2025-07-11 14:03:50|||||||||15
1752242650000|2025-07-11 14:04:10|||||||||50
1752242660000|2025-07-11 14:04:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|128
1752242670000|2025-07-11 14:04:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|91
1752242680000|2025-07-11 14:04:40|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|76
1752242690000|2025-07-11 14:04:50|||||||||147
1752242700000|2025-07-11 14:05:00|||||||||5
1752242710000|2025-07-11 14:05:10|||||||||34
1752242720000|2025-07-11 14:05:20|||||||||10
1752242730000|2025-07-11 14:05:30|||||||||3
1752242740000|2025-07-11 14:05:40|||||||||3
1752242750000|2025-07-11 14:05:50|||||||||1
1752242760000|2025-07-11 14:06:00|||||||||10
1752242770000|2025-07-11 14:06:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|210
1752242780000|2025-07-11 14:06:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1599
1752242790000|2025-07-11 14:06:30|||||||||43
1752242800000|2025-07-11 14:06:40|||||||||4
1752242810000|2025-07-11 14:06:50|||||||||55
1752242830000|2025-07-11 14:07:10|||||||||2
1752242840000|2025-07-11 14:07:20|||||||||1
1752242850000|2025-07-11 14:07:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|239
1752242860000|2025-07-11 14:07:40|||||||||22
1752242870000|2025-07-11 14:07:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|635
1752242890000|2025-07-11 14:08:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|249
1752242900000|2025-07-11 14:08:20|||||||||55
1752242920000|2025-07-11 14:08:40|||||||||1
1752242940000|2025-07-11 14:09:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|564
1752242950000|2025-07-11 14:09:10|||||||||18
1752242960000|2025-07-11 14:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1752242970000|2025-07-11 14:09:30|||||||||3
1752242990000|2025-07-11 14:09:50|||||||||1
1752243000000|2025-07-11 14:10:00|||||||||3
1752243010000|2025-07-11 14:10:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|307
1752243060000|2025-07-11 14:11:00|||||||||11
1752243070000|2025-07-11 14:11:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|294
1752243090000|2025-07-11 14:11:30|||||||||1
1752243100000|2025-07-11 14:11:40|||||||||4
1752243110000|2025-07-11 14:11:50|||||||||1
1752243130000|2025-07-11 14:12:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1752243140000|2025-07-11 14:12:20|||||||||18
1752243150000|2025-07-11 14:12:30|||||||||1
1752243170000|2025-07-11 14:12:50|||||||||1
1752243180000|2025-07-11 14:13:00|||||||||2
1752243190000|2025-07-11 14:13:10|||||||||9
1752243200000|2025-07-11 14:13:20|||||||||1
1752243210000|2025-07-11 14:13:30|||||||||43
1752243220000|2025-07-11 14:13:40|||||||||7
1752243230000|2025-07-11 14:13:50|||||||||26
1752243240000|2025-07-11 14:14:00|||||||||8
1752243250000|2025-07-11 14:14:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|242
1752243260000|2025-07-11 14:14:20|||||||||1
1752243270000|2025-07-11 14:14:30|||||||||4
1752243280000|2025-07-11 14:14:40|||||||||3
1752243290000|2025-07-11 14:14:50|||||||||47
1752243300000|2025-07-11 14:15:00|||||||||11
1752243310000|2025-07-11 14:15:10|||||||||1
1752243320000|2025-07-11 14:15:20|||||||||43
1752243330000|2025-07-11 14:15:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|56
1752243340000|2025-07-11 14:15:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|26
1752243350000|2025-07-11 14:15:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|188
1752243360000|2025-07-11 14:16:00|||||||||1
1752243370000|2025-07-11 14:16:10|||||||||1
1752243380000|2025-07-11 14:16:20|||||||||1
1752243390000|2025-07-11 14:16:30|||||||||1
1752243400000|2025-07-11 14:16:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1752243410000|2025-07-11 14:16:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|106
1752243420000|2025-07-11 14:17:00|||||||||2
1752243430000|2025-07-11 14:17:10|||||||||16
1752243440000|2025-07-11 14:17:20|||||||||21
1752243450000|2025-07-11 14:17:30|||||||||43
1752243480000|2025-07-11 14:18:00|||||||||60
1752243490000|2025-07-11 14:18:10|||||||||1
1752243500000|2025-07-11 14:18:20|||||||||3
1752243510000|2025-07-11 14:18:30|||||||||39
1752243530000|2025-07-11 14:18:50|||||||||14
1752243540000|2025-07-11 14:19:00|||||||||3
1752243550000|2025-07-11 14:19:10|||||||||36
1752243560000|2025-07-11 14:19:20|||||||||16
1752243580000|2025-07-11 14:19:40|||||||||1
1752243590000|2025-07-11 14:19:50|||||||||13
1752243600000|2025-07-11 14:20:00|||||||||27
1752243630000|2025-07-11 14:20:30|||||||||71
1752243640000|2025-07-11 14:20:40|||||||||2
1752243650000|2025-07-11 14:20:50|||||||||19
1752243660000|2025-07-11 14:21:00|||||||||42
1752243670000|2025-07-11 14:21:10|||||||||255
1752243680000|2025-07-11 14:21:20|||||||||4
1752243690000|2025-07-11 14:21:30|||||||||1
1752243700000|2025-07-11 14:21:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|265
1752243710000|2025-07-11 14:21:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|202
1752243720000|2025-07-11 14:22:00|||||||||10
1752243740000|2025-07-11 14:22:20|||||||||4
1752243750000|2025-07-11 14:22:30|||||||||20
1752243780000|2025-07-11 14:23:00|||||||||1
1752243790000|2025-07-11 14:23:10|||||||||30
1752243800000|2025-07-11 14:23:20|||||||||19
1752243820000|2025-07-11 14:23:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|454
1752243830000|2025-07-11 14:23:50|||||||||29
1752243840000|2025-07-11 14:24:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1752243850000|2025-07-11 14:24:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|216
1752243870000|2025-07-11 14:24:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|329
1752243880000|2025-07-11 14:24:40|||||||||1
1752243900000|2025-07-11 14:25:00|||||||||2
1752243930000|2025-07-11 14:25:30|||||||||6
1752243940000|2025-07-11 14:25:40|||||||||1
1752243960000|2025-07-11 14:26:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|82
1752243970000|2025-07-11 14:26:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1752243980000|2025-07-11 14:26:20|||||||||1
1752243990000|2025-07-11 14:26:30|||||||||1
1752244000000|2025-07-11 14:26:40|||||||||66
1752244010000|2025-07-11 14:26:50|||||||||8
1752244020000|2025-07-11 14:27:00|||||||||4
1752244030000|2025-07-11 14:27:10|||||||||57
1752244040000|2025-07-11 14:27:20|||||||||10
1752244050000|2025-07-11 14:27:30|||||||||28
1752244060000|2025-07-11 14:27:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|303
1752244080000|2025-07-11 14:28:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|245
1752244090000|2025-07-11 14:28:10|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|59
1752244100000|2025-07-11 14:28:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|74
1752244110000|2025-07-11 14:28:30|||||||||21
1752244120000|2025-07-11 14:28:40|||||||||2
1752244130000|2025-07-11 14:28:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|99
1752244150000|2025-07-11 14:29:10|||||||||27
1752244170000|2025-07-11 14:29:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|47
1752244180000|2025-07-11 14:29:40|||||||||1
1752244190000|2025-07-11 14:29:50|||||||||3
1752244200000|2025-07-11 14:30:00|||||||||1
1752244230000|2025-07-11 14:30:30|||||||||5
1752244250000|2025-07-11 14:30:50|||||||||6
1752244260000|2025-07-11 14:31:00|||||||||6
1752244270000|2025-07-11 14:31:10|||||||||2
1752244280000|2025-07-11 14:31:20|||||||||19
1752244290000|2025-07-11 14:31:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|71
1752244300000|2025-07-11 14:31:40|||||||||14
1752244310000|2025-07-11 14:31:50|||||||||7
1752244320000|2025-07-11 14:32:00|||||||||6
1752244330000|2025-07-11 14:32:10|||||||||8
1752244350000|2025-07-11 14:32:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|144
1752244360000|2025-07-11 14:32:40|||||||||4
1752244370000|2025-07-11 14:32:50|||||||||2
1752244380000|2025-07-11 14:33:00|||||||||21
1752244410000|2025-07-11 14:33:30|||||||||1
1752244430000|2025-07-11 14:33:50|||||||||30
1752244440000|2025-07-11 14:34:00|||||||||1
1752244450000|2025-07-11 14:34:10|||||||||2
1752244460000|2025-07-11 14:34:20|||||||||59
1752244470000|2025-07-11 14:34:30|||||||||1
1752244480000|2025-07-11 14:34:40|||||||||21
1752244490000|2025-07-11 14:34:50|||||||||7
1752244500000|2025-07-11 14:35:00|||||||||1
1752244520000|2025-07-11 14:35:20|||||||||1
1752244530000|2025-07-11 14:35:30|||||||||1
1752244540000|2025-07-11 14:35:40|||||||||2
1752244560000|2025-07-11 14:36:00|||||||||24
1752244580000|2025-07-11 14:36:20|||||||||3
1752244590000|2025-07-11 14:36:30|||||||||3
1752244600000|2025-07-11 14:36:40|||||||||3
1752244610000|2025-07-11 14:36:50|||||||||106
1752244630000|2025-07-11 14:37:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|42
1752244640000|2025-07-11 14:37:20|||||||||115
1752244650000|2025-07-11 14:37:30|||||||||18
1752244660000|2025-07-11 14:37:40|||||||||5
1752244670000|2025-07-11 14:37:50|||||||||46
1752244680000|2025-07-11 14:38:00|||||||||53
1752244690000|2025-07-11 14:38:10|||||||||40
1752244700000|2025-07-11 14:38:20|||||||||53
1752244710000|2025-07-11 14:38:30|||||||||42
1752244720000|2025-07-11 14:38:40|||||||||28
1752244730000|2025-07-11 14:38:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|174
1752244750000|2025-07-11 14:39:10|||||||||26
1752244760000|2025-07-11 14:39:20|||||||||46
1752244770000|2025-07-11 14:39:30|||||||||31
1752244780000|2025-07-11 14:39:40|||||||||32
1752244790000|2025-07-11 14:39:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|89
1752244800000|2025-07-11 14:40:00|||||||||20
1752244810000|2025-07-11 14:40:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|80
1752244820000|2025-07-11 14:40:20|||||||||11
1752244830000|2025-07-11 14:40:30|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|134
1752244840000|2025-07-11 14:40:40|||||||||22
1752244850000|2025-07-11 14:40:50|||||||||31
1752244860000|2025-07-11 14:41:00|||||||||95
1752244870000|2025-07-11 14:41:10|||||||||24
1752244880000|2025-07-11 14:41:20|||||||||21
1752244890000|2025-07-11 14:41:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1752244900000|2025-07-11 14:41:40|||||||||4
1752244920000|2025-07-11 14:42:00|||||||||16
1752244940000|2025-07-11 14:42:20|||||||||16
1752244950000|2025-07-11 14:42:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|267
1752244960000|2025-07-11 14:42:40|||||||||1
1752244970000|2025-07-11 14:42:50|||||||||50
1752244990000|2025-07-11 14:43:10|||||||||20
1752245000000|2025-07-11 14:43:20|||||||||43
1752245010000|2025-07-11 14:43:30|||||||||1
1752245020000|2025-07-11 14:43:40|||||||||8
1752245030000|2025-07-11 14:43:50|||||||||1
1752245050000|2025-07-11 14:44:10|||||||||71
1752245060000|2025-07-11 14:44:20|||||||||4
1752245080000|2025-07-11 14:44:40|||||||||5
1752245100000|2025-07-11 14:45:00|||||||||6
1752245110000|2025-07-11 14:45:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|63
1752245120000|2025-07-11 14:45:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1752245130000|2025-07-11 14:45:30|||||||||7
1752245150000|2025-07-11 14:45:50|||||||||53
1752245160000|2025-07-11 14:46:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|147
1752245170000|2025-07-11 14:46:10|||||||||1
1752245200000|2025-07-11 14:46:40|||||||||1
1752245210000|2025-07-11 14:46:50|||||||||22
1752245220000|2025-07-11 14:47:00|||||||||7
1752245240000|2025-07-11 14:47:20|||||||||1
1752245250000|2025-07-11 14:47:30|||||||||4
1752245260000|2025-07-11 14:47:40|||||||||1
1752245270000|2025-07-11 14:47:50|||||||||1
1752245300000|2025-07-11 14:48:20|||||||||1
1752245310000|2025-07-11 14:48:30|||||||||2
1752245320000|2025-07-11 14:48:40|||||||||2
1752245330000|2025-07-11 14:48:50|||||||||6
1752245340000|2025-07-11 14:49:00|||||||||6
1752245360000|2025-07-11 14:49:20|||||||||17
1752245380000|2025-07-11 14:49:40|||||||||2
1752245390000|2025-07-11 14:49:50|||||||||1
1752245400000|2025-07-11 14:50:00|||||||||16
1752245420000|2025-07-11 14:50:20|||||||||52
1752245430000|2025-07-11 14:50:30|||||||||2
1752245440000|2025-07-11 14:50:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|245
1752245460000|2025-07-11 14:51:00|||||||||222
1752245470000|2025-07-11 14:51:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|229
1752245480000|2025-07-11 14:51:20|||||||||47
1752245490000|2025-07-11 14:51:30|||||||||6
1752245510000|2025-07-11 14:51:50|||||||||1
1752245520000|2025-07-11 14:52:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|89
1752245550000|2025-07-11 14:52:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|115
1752245570000|2025-07-11 14:52:50|||||||||2
1752245580000|2025-07-11 14:53:00|||||||||2
1752245600000|2025-07-11 14:53:20|||||||||1
1752245620000|2025-07-11 14:53:40|||||||||2
1752245650000|2025-07-11 14:54:10|||||||||3
1752245660000|2025-07-11 14:54:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|144
1752245670000|2025-07-11 14:54:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|74
1752245700000|2025-07-11 14:55:00|||||||||20
1752245730000|2025-07-11 14:55:30|||||||||3
1752245760000|2025-07-11 14:56:00|||||||||2
1752245770000|2025-07-11 14:56:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|53
1752245780000|2025-07-11 14:56:20|||||||||12
1752245790000|2025-07-11 14:56:30|||||||||10
1752245800000|2025-07-11 14:56:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|212
1752245830000|2025-07-11 14:57:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|144
1752245840000|2025-07-11 14:57:20|||||||||42
1752245860000|2025-07-11 14:57:40|||||||||12
1752245910000|2025-07-11 14:58:30|||||||||3
1752245930000|2025-07-11 14:58:50|||||||||2
1752245940000|2025-07-11 14:59:00|||||||||4
1752245950000|2025-07-11 14:59:10|||||||||3
1752245960000|2025-07-11 14:59:20|||||||||1
1752245970000|2025-07-11 14:59:30|||||||||25
1752245980000|2025-07-11 14:59:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1752245990000|2025-07-11 14:59:50|||||||||116
1752246000000|2025-07-11 15:00:00|||||||||7
1752246010000|2025-07-11 15:00:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1752246020000|2025-07-11 15:00:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|139
1752246030000|2025-07-11 15:00:30|||||||||4
1752246040000|2025-07-11 15:00:40|||||||||20
1752246060000|2025-07-11 15:01:00|||||||||2
1752246070000|2025-07-11 15:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|200
1752246090000|2025-07-11 15:01:30|||||||||32
1752246100000|2025-07-11 15:01:40|||||||||72
1752246110000|2025-07-11 15:01:50|||||||||13
1752246120000|2025-07-11 15:02:00|||||||||12
1752246130000|2025-07-11 15:02:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|215
1752246140000|2025-07-11 15:02:20|||||||||36
1752246150000|2025-07-11 15:02:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|33
1752246170000|2025-07-11 15:02:50|||||||||14
1752246180000|2025-07-11 15:03:00|||||||||99
1752246190000|2025-07-11 15:03:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1752246210000|2025-07-11 15:03:30|||||||||6
1752246220000|2025-07-11 15:03:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|94
1752246230000|2025-07-11 15:03:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|81
1752246240000|2025-07-11 15:04:00|||||||||1
1752246260000|2025-07-11 15:04:20|||||||||3
1752246270000|2025-07-11 15:04:30|||||||||1
1752246280000|2025-07-11 15:04:40|||||||||9
1752246300000|2025-07-11 15:05:00|||||||||64
1752246310000|2025-07-11 15:05:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|4
1752246320000|2025-07-11 15:05:20|||||||||21
1752246330000|2025-07-11 15:05:30|||||||||59
1752246340000|2025-07-11 15:05:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|150
1752246360000|2025-07-11 15:06:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|164
1752246370000|2025-07-11 15:06:10|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|217
1752246390000|2025-07-11 15:06:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|85
1752246400000|2025-07-11 15:06:40|||||||||3
1752246420000|2025-07-11 15:07:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|100
1752246430000|2025-07-11 15:07:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1752246440000|2025-07-11 15:07:20|||||||||3
1752246450000|2025-07-11 15:07:30|||||||||2
1752246480000|2025-07-11 15:08:00|||||||||1
1752246500000|2025-07-11 15:08:20|||||||||1
1752246510000|2025-07-11 15:08:30|||||||||22
1752246520000|2025-07-11 15:08:40|||||||||33
1752246530000|2025-07-11 15:08:50|||||||||42
1752246540000|2025-07-11 15:09:00|||||||||29
1752246550000|2025-07-11 15:09:10|||||||||1
1752246600000|2025-07-11 15:10:00|||||||||1
1752246610000|2025-07-11 15:10:10|||||||||2
1752246630000|2025-07-11 15:10:30|||||||||3
1752246640000|2025-07-11 15:10:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|150
1752246650000|2025-07-11 15:10:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|135
1752246660000|2025-07-11 15:11:00|||||||||11
1752246670000|2025-07-11 15:11:10|||||||||1
1752246690000|2025-07-11 15:11:30|||||||||1
1752246700000|2025-07-11 15:11:40|||||||||57
1752246710000|2025-07-11 15:11:50|||||||||1
1752246720000|2025-07-11 15:12:00|||||||||2
1752246740000|2025-07-11 15:12:20|||||||||2
1752246760000|2025-07-11 15:12:40|||||||||1
1752246780000|2025-07-11 15:13:00|||||||||25
1752246790000|2025-07-11 15:13:10|||||||||2
1752246810000|2025-07-11 15:13:30|||||||||1
1752246820000|2025-07-11 15:13:40|||||||||12
1752246840000|2025-07-11 15:14:00|||||||||2
1752246850000|2025-07-11 15:14:10|||||||||8
1752246890000|2025-07-11 15:14:50|||||||||1
1752246900000|2025-07-11 15:15:00|||||||||6
1752246910000|2025-07-11 15:15:10|||||||||8
1752246920000|2025-07-11 15:15:20|||||||||6
1752246930000|2025-07-11 15:15:30|||||||||1
1752246940000|2025-07-11 15:15:40|||||||||286
1752246950000|2025-07-11 15:15:50|||||||||2
1752246960000|2025-07-11 15:16:00|||||||||8
1752246970000|2025-07-11 15:16:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|59
1752247020000|2025-07-11 15:17:00|||||||||66
1752247040000|2025-07-11 15:17:20|||||||||180
1752247100000|2025-07-11 15:18:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|25
1752247110000|2025-07-11 15:18:30|||||||||1
1752247130000|2025-07-11 15:18:50|||||||||2
1752247140000|2025-07-11 15:19:00|||||||||67
1752247150000|2025-07-11 15:19:10|||||||||4
1752247180000|2025-07-11 15:19:40|||||||||11
1752247200000|2025-07-11 15:20:00|||||||||90
1752247210000|2025-07-11 15:20:10|||||||||1
1752247220000|2025-07-11 15:20:20|||||||||1
1752247230000|2025-07-11 15:20:30|||||||||10
1752247240000|2025-07-11 15:20:40|||||||||3
1752247250000|2025-07-11 15:20:50|||||||||1
1752247260000|2025-07-11 15:21:00|||||||||2
1752247280000|2025-07-11 15:21:20|||||||||1
1752247290000|2025-07-11 15:21:30|||||||||1
1752247300000|2025-07-11 15:21:40|||||||||1
1752247310000|2025-07-11 15:21:50|||||||||5
1752247320000|2025-07-11 15:22:00|||||||||1
1752247330000|2025-07-11 15:22:10|||||||||3
1752247340000|2025-07-11 15:22:20|||||||||1
1752247350000|2025-07-11 15:22:30|||||||||2
1752247360000|2025-07-11 15:22:40|||||||||1
1752247370000|2025-07-11 15:22:50|||||||||24
1752247380000|2025-07-11 15:23:00|||||||||15
1752247390000|2025-07-11 15:23:10|||||||||1
1752247400000|2025-07-11 15:23:20|||||||||5
1752247410000|2025-07-11 15:23:30|||||||||47
1752247420000|2025-07-11 15:23:40|||||||||176
1752247430000|2025-07-11 15:23:50|||||||||12
1752247440000|2025-07-11 15:24:00|||||||||4
1752247450000|2025-07-11 15:24:10|||||||||27
1752247460000|2025-07-11 15:24:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|124
1752247540000|2025-07-11 15:25:40|||||||||3
1752247550000|2025-07-11 15:25:50|||||||||17
1752247580000|2025-07-11 15:26:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|7
1752247590000|2025-07-11 15:26:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|64
1752247620000|2025-07-11 15:27:00|||||||||3
1752247640000|2025-07-11 15:27:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|96
1752247650000|2025-07-11 15:27:30|||||||||1
1752247660000|2025-07-11 15:27:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|48
1752247720000|2025-07-11 15:28:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|153
1752247730000|2025-07-11 15:28:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|76
1752247740000|2025-07-11 15:29:00|||||||||7
1752247750000|2025-07-11 15:29:10|||||||||23
1752247760000|2025-07-11 15:29:20|||||||||7
1752247770000|2025-07-11 15:29:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|137
1752247790000|2025-07-11 15:29:50|||||||||1
1752247800000|2025-07-11 15:30:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|55
1752247810000|2025-07-11 15:30:10|||||||||4
1752247830000|2025-07-11 15:30:30|||||||||5
1752247840000|2025-07-11 15:30:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|75
1752247850000|2025-07-11 15:30:50|||||||||34
1752247870000|2025-07-11 15:31:10|||||||||2
1752247900000|2025-07-11 15:31:40|||||||||1
1752247920000|2025-07-11 15:32:00|||||||||1
1752247930000|2025-07-11 15:32:10|||||||||2
1752247940000|2025-07-11 15:32:20|||||||||1
1752247950000|2025-07-11 15:32:30|||||||||1
1752247960000|2025-07-11 15:32:40|||||||||25
1752247970000|2025-07-11 15:32:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|104
1752247980000|2025-07-11 15:33:00|||||||||27
1752247990000|2025-07-11 15:33:10|||||||||5
1752248000000|2025-07-11 15:33:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1752248010000|2025-07-11 15:33:30|||||||||72
1752248020000|2025-07-11 15:33:40|||||||||7
1752248030000|2025-07-11 15:33:50|||||||||26
1752248040000|2025-07-11 15:34:00|||||||||7
1752248050000|2025-07-11 15:34:10|||||||||27
1752248060000|2025-07-11 15:34:20|||||||||6
1752248070000|2025-07-11 15:34:30|||||||||11
1752248080000|2025-07-11 15:34:40|||||||||1
1752248090000|2025-07-11 15:34:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|240
1752248100000|2025-07-11 15:35:00|||||||||1
1752248110000|2025-07-11 15:35:10|||||||||159
1752248190000|2025-07-11 15:36:30|||||||||2
1752248210000|2025-07-11 15:36:50|||||||||1
1752248230000|2025-07-11 15:37:10|||||||||7
1752248250000|2025-07-11 15:37:30|||||||||20
1752248260000|2025-07-11 15:37:40|||||||||169
1752248270000|2025-07-11 15:37:50|||||||||33
1752248280000|2025-07-11 15:38:00|||||||||8
1752248300000|2025-07-11 15:38:20|||||||||10
1752248310000|2025-07-11 15:38:30|||||||||1
1752248320000|2025-07-11 15:38:40|||||||||17
1752248330000|2025-07-11 15:38:50|||||||||69
1752248340000|2025-07-11 15:39:00|||||||||42
1752248350000|2025-07-11 15:39:10|||||||||1
1752248360000|2025-07-11 15:39:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1752248380000|2025-07-11 15:39:40|||||||||3
1752248390000|2025-07-11 15:39:50|||||||||2
1752248400000|2025-07-11 15:40:00|||||||||28
1752248410000|2025-07-11 15:40:10|||||||||3
1752248420000|2025-07-11 15:40:20|||||||||2
1752248430000|2025-07-11 15:40:30|||||||||4
1752248440000|2025-07-11 15:40:40|||||||||1
1752248450000|2025-07-11 15:40:50|||||||||6
1752248470000|2025-07-11 15:41:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|59
1752248480000|2025-07-11 15:41:20|||||||||13
1752248490000|2025-07-11 15:41:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1752248510000|2025-07-11 15:41:50|||||||||2
1752248530000|2025-07-11 15:42:10|||||||||17
1752248540000|2025-07-11 15:42:20|||||||||11
1752248570000|2025-07-11 15:42:50|||||||||51
1752248580000|2025-07-11 15:43:00|||||||||3
1752248590000|2025-07-11 15:43:10|||||||||11
1752248600000|2025-07-11 15:43:20|||||||||1
1752248610000|2025-07-11 15:43:30|||||||||44
1752248620000|2025-07-11 15:43:40|||||||||31
1752248630000|2025-07-11 15:43:50|||||||||27
1752248640000|2025-07-11 15:44:00|||||||||2
1752248650000|2025-07-11 15:44:10|||||||||8
1752248660000|2025-07-11 15:44:20|||||||||2
1752248670000|2025-07-11 15:44:30|||||||||8
1752248680000|2025-07-11 15:44:40|||||||||9
1752248690000|2025-07-11 15:44:50|||||||||23
1752248700000|2025-07-11 15:45:00|||||||||9
1752248710000|2025-07-11 15:45:10|||||||||2
1752248720000|2025-07-11 15:45:20|||||||||10
1752248730000|2025-07-11 15:45:30|||||||||3
1752248740000|2025-07-11 15:45:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|65
1752248750000|2025-07-11 15:45:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|62
1752248760000|2025-07-11 15:46:00|||||||||2
1752248770000|2025-07-11 15:46:10|||||||||1
1752248780000|2025-07-11 15:46:20|||||||||2
1752248790000|2025-07-11 15:46:30|||||||||1
1752248800000|2025-07-11 15:46:40|||||||||1
1752248810000|2025-07-11 15:46:50|||||||||2
1752248820000|2025-07-11 15:47:00|||||||||2
1752248830000|2025-07-11 15:47:10|||||||||1
1752248850000|2025-07-11 15:47:30|||||||||2
1752248860000|2025-07-11 15:47:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|105
1752248870000|2025-07-11 15:47:50|||||||||5
1752248880000|2025-07-11 15:48:00|||||||||40
1752248890000|2025-07-11 15:48:10|||||||||6
1752248900000|2025-07-11 15:48:20|||||||||44
1752248920000|2025-07-11 15:48:40|||||||||34
1752248940000|2025-07-11 15:49:00|||||||||4
1752248950000|2025-07-11 15:49:10|||||||||75
1752248960000|2025-07-11 15:49:20|||||||||5
1752248970000|2025-07-11 15:49:30|||||||||5
1752248990000|2025-07-11 15:49:50|||||||||5
1752249000000|2025-07-11 15:50:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|52
1752249010000|2025-07-11 15:50:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1752249020000|2025-07-11 15:50:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|272
1752249030000|2025-07-11 15:50:30|||||||||11
1752249040000|2025-07-11 15:50:40|||||||||6
1752249060000|2025-07-11 15:51:00|||||||||18
1752249090000|2025-07-11 15:51:30|||||||||3
1752249120000|2025-07-11 15:52:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|55
1752249150000|2025-07-11 15:52:30|||||||||3
1752249160000|2025-07-11 15:52:40|||||||||7
1752249170000|2025-07-11 15:52:50|||||||||1
1752249180000|2025-07-11 15:53:00|||||||||243
1752249210000|2025-07-11 15:53:30|||||||||6
1752249220000|2025-07-11 15:53:40|||||||||4
1752249230000|2025-07-11 15:53:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|58
1752249260000|2025-07-11 15:54:20|||||||||186
1752249300000|2025-07-11 15:55:00|||||||||2
1752249320000|2025-07-11 15:55:20|||||||||3
1752249330000|2025-07-11 15:55:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|31
1752249340000|2025-07-11 15:55:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|18
1752249350000|2025-07-11 15:55:50|||||||||2
1752249360000|2025-07-11 15:56:00|||||||||69
1752249370000|2025-07-11 15:56:10|||||||||1
1752249400000|2025-07-11 15:56:40|||||||||3
1752249410000|2025-07-11 15:56:50|||||||||1
1752249430000|2025-07-11 15:57:10|||||||||2
1752249440000|2025-07-11 15:57:20|||||||||85
1752249460000|2025-07-11 15:57:40|||||||||1
1752249470000|2025-07-11 15:57:50|||||||||44
1752249480000|2025-07-11 15:58:00|||||||||5
1752249500000|2025-07-11 15:58:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|143
1752249530000|2025-07-11 15:58:50|||||||||1
1752249540000|2025-07-11 15:59:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|56
1752249550000|2025-07-11 15:59:10|||||||||43
1752249560000|2025-07-11 15:59:20|||||||||30
1752249570000|2025-07-11 15:59:30|||||||||6
1752249580000|2025-07-11 15:59:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|106
1752249590000|2025-07-11 15:59:50|||||||||2
1752249600000|2025-07-11 16:00:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|89
1752249620000|2025-07-11 16:00:20|||||||||2
1752249630000|2025-07-11 16:00:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|78
1752249640000|2025-07-11 16:00:40|||||||||13
1752249650000|2025-07-11 16:00:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1752249660000|2025-07-11 16:01:00|||||||||15
1752249680000|2025-07-11 16:01:20|||||||||14
1752249700000|2025-07-11 16:01:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1752249710000|2025-07-11 16:01:50|||||||||16
1752249720000|2025-07-11 16:02:00|||||||||447
1752249730000|2025-07-11 16:02:10|||||||||172
1752249740000|2025-07-11 16:02:20|||||||||40
1752249750000|2025-07-11 16:02:30|||||||||122
1752249760000|2025-07-11 16:02:40|||||||||34
1752249770000|2025-07-11 16:02:50|||||||||150
1752249780000|2025-07-11 16:03:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|209
1752249790000|2025-07-11 16:03:10|||||||||17
1752249800000|2025-07-11 16:03:20|||||||||13
1752249810000|2025-07-11 16:03:30|||||||||23
1752249820000|2025-07-11 16:03:40|||||||||109
1752249830000|2025-07-11 16:03:50|||||||||3
1752249840000|2025-07-11 16:04:00|||||||||1
1752249850000|2025-07-11 16:04:10|||||||||2
1752249860000|2025-07-11 16:04:20|||||||||228
1752249870000|2025-07-11 16:04:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|49
1752249880000|2025-07-11 16:04:40|||||||||1
1752249890000|2025-07-11 16:04:50|||||||||2
1752249900000|2025-07-11 16:05:00|||||||||5
1752249910000|2025-07-11 16:05:10|||||||||3
1752249930000|2025-07-11 16:05:30|||||||||21
1752249940000|2025-07-11 16:05:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|14
1752249950000|2025-07-11 16:05:50|||||||||71
1752249970000|2025-07-11 16:06:10|||||||||2
1752249980000|2025-07-11 16:06:20|||||||||20
1752249990000|2025-07-11 16:06:30|||||||||1
1752250000000|2025-07-11 16:06:40|||||||||3
1752250010000|2025-07-11 16:06:50|||||||||2
1752250020000|2025-07-11 16:07:00|||||||||58
1752250030000|2025-07-11 16:07:10|||||||||3
1752250040000|2025-07-11 16:07:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|215
1752250050000|2025-07-11 16:07:30|||||||||28
1752250060000|2025-07-11 16:07:40|||||||||78
1752250080000|2025-07-11 16:08:00|||||||||2
1752250090000|2025-07-11 16:08:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|1150
1752250100000|2025-07-11 16:08:20|||||||||46
1752250110000|2025-07-11 16:08:30|||||||||100
1752250120000|2025-07-11 16:08:40|||||||||8
1752250130000|2025-07-11 16:08:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|284
1752250140000|2025-07-11 16:09:00|||||||||1
1752250150000|2025-07-11 16:09:10|||||||||115
1752250160000|2025-07-11 16:09:20|||||||||36
1752250170000|2025-07-11 16:09:30|||||||||2
1752250190000|2025-07-11 16:09:50|||||||||1
1752250210000|2025-07-11 16:10:10|||||||||20
1752250260000|2025-07-11 16:11:00|||||||||1
1752250270000|2025-07-11 16:11:10|||||||||82
1752250280000|2025-07-11 16:11:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|394
1752250290000|2025-07-11 16:11:30|||||||||89
1752250300000|2025-07-11 16:11:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|103
1752250330000|2025-07-11 16:12:10|||||||||46
1752250340000|2025-07-11 16:12:20|||||||||1
1752250350000|2025-07-11 16:12:30|||||||||1
1752250370000|2025-07-11 16:12:50|||||||||1
1752250380000|2025-07-11 16:13:00|||||||||2
1752250430000|2025-07-11 16:13:50|||||||||7
1752250460000|2025-07-11 16:14:20|||||||||4
1752250470000|2025-07-11 16:14:30|||||||||3
1752250480000|2025-07-11 16:14:40|||||||||17
1752250490000|2025-07-11 16:14:50|||||||||33
1752250500000|2025-07-11 16:15:00|||||||||10
1752250520000|2025-07-11 16:15:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|64
1752250550000|2025-07-11 16:15:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|334
1752250560000|2025-07-11 16:16:00|||||||||5
1752250570000|2025-07-11 16:16:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|26
1752250580000|2025-07-11 16:16:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|203
1752250590000|2025-07-11 16:16:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1752250600000|2025-07-11 16:16:40|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|53
1752250610000|2025-07-11 16:16:50|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|1
1752250620000|2025-07-11 16:17:00|||||||||33
1752250630000|2025-07-11 16:17:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|105
1752250640000|2025-07-11 16:17:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|21
1752250650000|2025-07-11 16:17:30|||||||||2
1752250660000|2025-07-11 16:17:40|||||||||10
1752250680000|2025-07-11 16:18:00|||||||||2
1752250710000|2025-07-11 16:18:30|||||||||1
1752250730000|2025-07-11 16:18:50|||||||||12
1752250740000|2025-07-11 16:19:00|||||||||2
1752250750000|2025-07-11 16:19:10|||||||||18
1752250760000|2025-07-11 16:19:20|||||||||3
1752250770000|2025-07-11 16:19:30|||||||||4
1752250780000|2025-07-11 16:19:40|||||||||12
1752250790000|2025-07-11 16:19:50|||||||||15
1752250810000|2025-07-11 16:20:10|||||||||76
1752250820000|2025-07-11 16:20:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|69
1752250830000|2025-07-11 16:20:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|22
1752250840000|2025-07-11 16:20:40|||||||||129
1752250860000|2025-07-11 16:21:00|||||||||163
1752250870000|2025-07-11 16:21:10|||||||||2
1752250890000|2025-07-11 16:21:30|||||||||3
1752250910000|2025-07-11 16:21:50|||||||||2
1752250920000|2025-07-11 16:22:00|||||||||3
1752250930000|2025-07-11 16:22:10|||||||||2
1752250970000|2025-07-11 16:22:50|||||||||4
1752250990000|2025-07-11 16:23:10|||||||||2
1752251020000|2025-07-11 16:23:40|||||||||3
1752251030000|2025-07-11 16:23:50|||||||||6
1752251060000|2025-07-11 16:24:20|||||||||3
1752251100000|2025-07-11 16:25:00|||||||||3
1752251110000|2025-07-11 16:25:10|||||||||1
1752251130000|2025-07-11 16:25:30|||||||||1
1752251140000|2025-07-11 16:25:40|||||||||2
1752251150000|2025-07-11 16:25:50|||||||||18
1752251160000|2025-07-11 16:26:00|||||||||4
1752251170000|2025-07-11 16:26:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|131
1752251180000|2025-07-11 16:26:20|||||||||1
1752251190000|2025-07-11 16:26:30|||||||||1
1752251200000|2025-07-11 16:26:40|||||||||17
1752251210000|2025-07-11 16:26:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|73
1752251220000|2025-07-11 16:27:00|||||||||48
1752251230000|2025-07-11 16:27:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|84
1752251240000|2025-07-11 16:27:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|29
1752251250000|2025-07-11 16:27:30|||||||||12
1752251260000|2025-07-11 16:27:40|||||||||26
1752251270000|2025-07-11 16:27:50|||||||||10
1752251280000|2025-07-11 16:28:00|||||||||8
1752251290000|2025-07-11 16:28:10|||||||||1
1752251300000|2025-07-11 16:28:20|||||||||114
1752251310000|2025-07-11 16:28:30|||||||||142
1752251320000|2025-07-11 16:28:40|||||||||23
1752251330000|2025-07-11 16:28:50|||||||||32
1752251340000|2025-07-11 16:29:00|||||||||2
1752251360000|2025-07-11 16:29:20|||||||||3
1752251370000|2025-07-11 16:29:30|||||||||1
1752251380000|2025-07-11 16:29:40|||||||||1
1752251390000|2025-07-11 16:29:50|||||||||1
1752251400000|2025-07-11 16:30:00|||||||||19
1752251410000|2025-07-11 16:30:10|||||||||6
1752251420000|2025-07-11 16:30:20|||||||||1
1752251460000|2025-07-11 16:31:00|||||||||119
1752251470000|2025-07-11 16:31:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|78
1752251480000|2025-07-11 16:31:20|||||||||4
1752251490000|2025-07-11 16:31:30|||||||||1
1752251500000|2025-07-11 16:31:40|||||||||31
1752251510000|2025-07-11 16:31:50|||||||||4
1752251520000|2025-07-11 16:32:00|||||||||83
1752251530000|2025-07-11 16:32:10|||||||||11
1752251540000|2025-07-11 16:32:20|||||||||6
1752251550000|2025-07-11 16:32:30|||||||||5
1752251560000|2025-07-11 16:32:40|||||||||4
1752251580000|2025-07-11 16:33:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|618
1752251590000|2025-07-11 16:33:10|||||||||24
1752251600000|2025-07-11 16:33:20|||||||||21
1752251610000|2025-07-11 16:33:30|||||||||3
1752251620000|2025-07-11 16:33:40|||||||||11
1752251630000|2025-07-11 16:33:50|||||||||97
1752251640000|2025-07-11 16:34:00|||||||||76
1752251650000|2025-07-11 16:34:10|||||||||6
1752251660000|2025-07-11 16:34:20|||||||||6
1752251670000|2025-07-11 16:34:30|||||||||172
1752251680000|2025-07-11 16:34:40|||||||||2
1752251690000|2025-07-11 16:34:50|||||||||47
1752251700000|2025-07-11 16:35:00|||||||||10
1752251710000|2025-07-11 16:35:10|||||||||1
1752251720000|2025-07-11 16:35:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|43
1752251730000|2025-07-11 16:35:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|106
1752251740000|2025-07-11 16:35:40|||||||||401
1752251750000|2025-07-11 16:35:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|174
1752251760000|2025-07-11 16:36:00|||||||||70
1752251770000|2025-07-11 16:36:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|129
1752251780000|2025-07-11 16:36:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|290
1752251790000|2025-07-11 16:36:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|19
1752251800000|2025-07-11 16:36:40|||||||||9
1752251810000|2025-07-11 16:36:50|||||||||22
1752251820000|2025-07-11 16:37:00|||||||||18
1752251830000|2025-07-11 16:37:10|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|197
1752251840000|2025-07-11 16:37:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|45
1752251850000|2025-07-11 16:37:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|73
1752251860000|2025-07-11 16:37:40|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|24
1752251870000|2025-07-11 16:37:50|||||||||49
1752251880000|2025-07-11 16:38:00|||||||||13
1752251890000|2025-07-11 16:38:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|129
1752251900000|2025-07-11 16:38:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|207
1752251930000|2025-07-11 16:38:50|||||||||4
1752251940000|2025-07-11 16:39:00|||||||||36
1752251950000|2025-07-11 16:39:10|||||||||124
1752251960000|2025-07-11 16:39:20|||||||||4
1752251970000|2025-07-11 16:39:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|107
1752251980000|2025-07-11 16:39:40|||||||||3
1752251990000|2025-07-11 16:39:50|||||||||35
1752252000000|2025-07-11 16:40:00|||||||||8
1752252010000|2025-07-11 16:40:10|||||||||28
1752252020000|2025-07-11 16:40:20|||||||||25
1752252030000|2025-07-11 16:40:30|||||||||17
1752252040000|2025-07-11 16:40:40|||||||||26
1752252050000|2025-07-11 16:40:50|||||||||73
1752252060000|2025-07-11 16:41:00|||||||||68
1752252070000|2025-07-11 16:41:10|||||||||25
1752252080000|2025-07-11 16:41:20|||||||||1
1752252090000|2025-07-11 16:41:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|87
1752252100000|2025-07-11 16:41:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|246
1752252120000|2025-07-11 16:42:00|||||||||1
1752252130000|2025-07-11 16:42:10|||||||||510
1752252140000|2025-07-11 16:42:20|||||||||12
1752252150000|2025-07-11 16:42:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|65
1752252160000|2025-07-11 16:42:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|132
1752252170000|2025-07-11 16:42:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|73
1752252180000|2025-07-11 16:43:00|||||||||201
1752252190000|2025-07-11 16:43:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|91
1752252220000|2025-07-11 16:43:40|||||||||1
1752252230000|2025-07-11 16:43:50|||||||||31
1752252240000|2025-07-11 16:44:00|||||||||94
1752252270000|2025-07-11 16:44:30|||||||||1
1752252280000|2025-07-11 16:44:40|||||||||1
1752252290000|2025-07-11 16:44:50|||||||||43
1752252300000|2025-07-11 16:45:00|||||||||37
1752252310000|2025-07-11 16:45:10|||||||||52
1752252320000|2025-07-11 16:45:20|||||||||99
1752252330000|2025-07-11 16:45:30|||||||||7
1752252340000|2025-07-11 16:45:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|64
1752252350000|2025-07-11 16:45:50|||||||||8
1752252360000|2025-07-11 16:46:00|||||||||2
1752252370000|2025-07-11 16:46:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|25
1752252380000|2025-07-11 16:46:20|||||||||1
1752252390000|2025-07-11 16:46:30|||||||||1
1752252400000|2025-07-11 16:46:40|||||||||26
1752252410000|2025-07-11 16:46:50|||||||||2
1752252420000|2025-07-11 16:47:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|299
1752252430000|2025-07-11 16:47:10|||||||||22
1752252460000|2025-07-11 16:47:40|||||||||17
1752252470000|2025-07-11 16:47:50|||||||||3
1752252480000|2025-07-11 16:48:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|166
1752252490000|2025-07-11 16:48:10|||||||||2
1752252500000|2025-07-11 16:48:20|||||||||201
1752252510000|2025-07-11 16:48:30|||||||||28
1752252520000|2025-07-11 16:48:40|||||||||18
1752252530000|2025-07-11 16:48:50|||||||||60
1752252540000|2025-07-11 16:49:00|||||||||27
1752252550000|2025-07-11 16:49:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|177
1752252560000|2025-07-11 16:49:20|||||||||5
1752252570000|2025-07-11 16:49:30|||||||||4
1752252580000|2025-07-11 16:49:40|||||||||3
1752252590000|2025-07-11 16:49:50|||||||||53
1752252600000|2025-07-11 16:50:00|||||||||2
1752252610000|2025-07-11 16:50:10|||||||||52
1752252620000|2025-07-11 16:50:20|||||||||2
1752252630000|2025-07-11 16:50:30|||||||||68
1752252640000|2025-07-11 16:50:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|141
1752252660000|2025-07-11 16:51:00|||||||||1
1752252680000|2025-07-11 16:51:20|||||||||1
1752252690000|2025-07-11 16:51:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|218
1752252700000|2025-07-11 16:51:40|||||||||121
1752252720000|2025-07-11 16:52:00|||||||||443
1752252730000|2025-07-11 16:52:10|||||||||11
1752252740000|2025-07-11 16:52:20|||||||||33
1752252750000|2025-07-11 16:52:30|||||||||1
1752252760000|2025-07-11 16:52:40|||||||||11
1752252770000|2025-07-11 16:52:50|||||||||202
1752252780000|2025-07-11 16:53:00|||||||||3
1752252790000|2025-07-11 16:53:10|||||||||1
1752252800000|2025-07-11 16:53:20|||||||||1
1752252810000|2025-07-11 16:53:30|||||||||161
1752252820000|2025-07-11 16:53:40|||||||||1
1752252830000|2025-07-11 16:53:50|||||||||1
1752252840000|2025-07-11 16:54:00|||||||||1
1752252860000|2025-07-11 16:54:20|||||||||3
1752252870000|2025-07-11 16:54:30|||||||||63
1752252880000|2025-07-11 16:54:40|||||||||2
1752252890000|2025-07-11 16:54:50|||||||||500
1752252900000|2025-07-11 16:55:00|||||||||2
1752252920000|2025-07-11 16:55:20|||||||||3
1752252930000|2025-07-11 16:55:30|||||||||6
1752252940000|2025-07-11 16:55:40|||||||||2
1752252950000|2025-07-11 16:55:50|||||||||16
1752252960000|2025-07-11 16:56:00|||||||||2
1752252970000|2025-07-11 16:56:10|||||||||2
1752252980000|2025-07-11 16:56:20|||||||||1
1752252990000|2025-07-11 16:56:30|||||||||3
1752253000000|2025-07-11 16:56:40|||||||||51
1752253010000|2025-07-11 16:56:50|||||||||5
1752253020000|2025-07-11 16:57:00|||||||||3
1752253030000|2025-07-11 16:57:10|||||||||12
1752253040000|2025-07-11 16:57:20|||||||||3
1752253050000|2025-07-11 16:57:30|||||||||6
1752253060000|2025-07-11 16:57:40|||||||||3
1752253070000|2025-07-11 16:57:50|||||||||4
1752253080000|2025-07-11 16:58:00|||||||||4
1752253090000|2025-07-11 16:58:10|||||||||2
1752253100000|2025-07-11 16:58:20|||||||||5
1752253110000|2025-07-11 16:58:30|||||||||4
1752253120000|2025-07-11 16:58:40|||||||||82
1752253130000|2025-07-11 16:58:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|427
1752253140000|2025-07-11 16:59:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|58
1752253160000|2025-07-11 16:59:20|||||||||29
1752253170000|2025-07-11 16:59:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|233
1752253180000|2025-07-11 16:59:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1752253190000|2025-07-11 16:59:50|||||||||26
1752253200000|2025-07-11 17:00:00|||||||||6
1752253210000|2025-07-11 17:00:10|||||||||3
1752253260000|2025-07-11 17:01:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|36
1752253270000|2025-07-11 17:01:10|||||||||107
1752253280000|2025-07-11 17:01:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|109
1752253290000|2025-07-11 17:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|416
1752253300000|2025-07-11 17:01:40|||||||||86
1752253330000|2025-07-11 17:02:10|||||||||1
1752253340000|2025-07-11 17:02:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|138
1752253350000|2025-07-11 17:02:30|||||||||1
1752253370000|2025-07-11 17:02:50|||||||||2
1752253390000|2025-07-11 17:03:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|657
1752253400000|2025-07-11 17:03:20|||||||||3
1752253420000|2025-07-11 17:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|181
1752253430000|2025-07-11 17:03:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|138
1752253440000|2025-07-11 17:04:00|||||||||103
1752253450000|2025-07-11 17:04:10|||||||||31
1752253460000|2025-07-11 17:04:20|||||||||2
1752253470000|2025-07-11 17:04:30|||||||||50
1752253480000|2025-07-11 17:04:40|||||||||7
1752253490000|2025-07-11 17:04:50|||||||||7
1752253500000|2025-07-11 17:05:00|||||||||10
1752253530000|2025-07-11 17:05:30|||||||||86
1752253540000|2025-07-11 17:05:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|143
1752253550000|2025-07-11 17:05:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|168
1752253560000|2025-07-11 17:06:00|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|149
1752253570000|2025-07-11 17:06:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|0
1752253580000|2025-07-11 17:06:20|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|110
1752253590000|2025-07-11 17:06:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|88
1752253600000|2025-07-11 17:06:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|152
1752253610000|2025-07-11 17:06:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|70
1752253620000|2025-07-11 17:07:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|179
1752253640000|2025-07-11 17:07:20|||||||||2
1752253650000|2025-07-11 17:07:30|||||||||112
1752253660000|2025-07-11 17:07:40|||||||||7
1752253670000|2025-07-11 17:07:50|||||||||6
1752253680000|2025-07-11 17:08:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|102
1752253700000|2025-07-11 17:08:20|||||||||1
1752253720000|2025-07-11 17:08:40|||||||||1
1752253730000|2025-07-11 17:08:50|||||||||10
1752253780000|2025-07-11 17:09:40|||||||||2
1752253790000|2025-07-11 17:09:50|||||||||5
1752253810000|2025-07-11 17:10:10|||||||||3
1752253820000|2025-07-11 17:10:20|||||||||1
1752253830000|2025-07-11 17:10:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|46
1752253840000|2025-07-11 17:10:40|||||||||6
1752253870000|2025-07-11 17:11:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|162
1752253880000|2025-07-11 17:11:20|||||||||2
1752253890000|2025-07-11 17:11:30|||||||||1
1752253900000|2025-07-11 17:11:40|||||||||1
1752253910000|2025-07-11 17:11:50|||||||||10
1752253940000|2025-07-11 17:12:20|||||||||16
1752253960000|2025-07-11 17:12:40|||||||||1
1752253980000|2025-07-11 17:13:00|||||||||1
1752253990000|2025-07-11 17:13:10|||||||||5
1752254010000|2025-07-11 17:13:30|||||||||4
1752254030000|2025-07-11 17:13:50|||||||||5
1752254040000|2025-07-11 17:14:00|||||||||3
1752254050000|2025-07-11 17:14:10|||||||||11
1752254060000|2025-07-11 17:14:20|||||||||87
1752254070000|2025-07-11 17:14:30|||||||||106
1752254080000|2025-07-11 17:14:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|16
1752254100000|2025-07-11 17:15:00|||||||||4
1752254110000|2025-07-11 17:15:10|||||||||13
1752254130000|2025-07-11 17:15:30|||||||||10
1752254170000|2025-07-11 17:16:10|||||||||6
1752254180000|2025-07-11 17:16:20|||||||||2
1752254190000|2025-07-11 17:16:30|||||||||6
1752254210000|2025-07-11 17:16:50|||||||||6
1752254220000|2025-07-11 17:17:00|||||||||2
1752254230000|2025-07-11 17:17:10|||||||||5
1752254250000|2025-07-11 17:17:30|||||||||4
1752254270000|2025-07-11 17:17:50|||||||||328
1752254280000|2025-07-11 17:18:00|||||||||5
1752254300000|2025-07-11 17:18:20|||||||||4
1752254310000|2025-07-11 17:18:30|||||||||1
1752254320000|2025-07-11 17:18:40|||||||||3
1752254340000|2025-07-11 17:19:00|||||||||7
1752254360000|2025-07-11 17:19:20|||||||||5
1752254380000|2025-07-11 17:19:40|||||||||17
1752254390000|2025-07-11 17:19:50|||||||||4
1752254400000|2025-07-11 17:20:00|||||||||1
1752254410000|2025-07-11 17:20:10|||||||||4
1752254430000|2025-07-11 17:20:30|||||||||4
1752254440000|2025-07-11 17:20:40|||||||||2
1752254450000|2025-07-11 17:20:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|51
1752254470000|2025-07-11 17:21:10|||||||||9
1752254480000|2025-07-11 17:21:20|||||||||5
1752254490000|2025-07-11 17:21:30|||||||||2
1752254500000|2025-07-11 17:21:40|||||||||5
1752254520000|2025-07-11 17:22:00|||||||||60
1752254540000|2025-07-11 17:22:20|||||||||7
1752254550000|2025-07-11 17:22:30|||||||||2
1752254560000|2025-07-11 17:22:40|||||||||16
1752254570000|2025-07-11 17:22:50|||||||||6
1752254580000|2025-07-11 17:23:00|||||||||1
1752254590000|2025-07-11 17:23:10|||||||||5
1752254600000|2025-07-11 17:23:20|||||||||100
1752254610000|2025-07-11 17:23:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|206
1752254630000|2025-07-11 17:23:50|||||||||47
1752254650000|2025-07-11 17:24:10|||||||||4
1752254670000|2025-07-11 17:24:30|||||||||31
1752254680000|2025-07-11 17:24:40|||||||||12
1752254700000|2025-07-11 17:25:00|||||||||4
1752254710000|2025-07-11 17:25:10|||||||||3
1752254720000|2025-07-11 17:25:20|||||||||4
1752254730000|2025-07-11 17:25:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|94
1752254740000|2025-07-11 17:25:40|||||||||10
1752254750000|2025-07-11 17:25:50|||||||||3
1752254760000|2025-07-11 17:26:00|||||||||2
1752254780000|2025-07-11 17:26:20|||||||||3
1752254790000|2025-07-11 17:26:30|||||||||3
1752254800000|2025-07-11 17:26:40|||||||||3
1752254830000|2025-07-11 17:27:10|||||||||1
1752254850000|2025-07-11 17:27:30|||||||||4
1752254860000|2025-07-11 17:27:40|||||||||1
1752254870000|2025-07-11 17:27:50|||||||||4
1752254880000|2025-07-11 17:28:00|||||||||4
1752254900000|2025-07-11 17:28:20|||||||||5
1752254910000|2025-07-11 17:28:30|||||||||1
1752254920000|2025-07-11 17:28:40|||||||||7
1752254930000|2025-07-11 17:28:50|||||||||3
1752254940000|2025-07-11 17:29:00|||||||||8
1752254950000|2025-07-11 17:29:10|||||||||3
1752254960000|2025-07-11 17:29:20|||||||||8
1752254970000|2025-07-11 17:29:30|||||||||7
1752254980000|2025-07-11 17:29:40|||||||||1
1752254990000|2025-07-11 17:29:50|||||||||11
1752255010000|2025-07-11 17:30:10|||||||||1
1752255020000|2025-07-11 17:30:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|143
1752255030000|2025-07-11 17:30:30|||||||||2
1752255040000|2025-07-11 17:30:40|||||||||109
1752255060000|2025-07-11 17:31:00|||||||||1
1752255070000|2025-07-11 17:31:10|||||||||1
1752255080000|2025-07-11 17:31:20|||||||||2
1752255100000|2025-07-11 17:31:40|||||||||1
1752255110000|2025-07-11 17:31:50|||||||||22
1752255130000|2025-07-11 17:32:10|||||||||1
1752255140000|2025-07-11 17:32:20|||||||||1
1752255150000|2025-07-11 17:32:30|||||||||2
1752255160000|2025-07-11 17:32:40|||||||||7
1752255170000|2025-07-11 17:32:50|||||||||2
1752255190000|2025-07-11 17:33:10|||||||||11
1752255200000|2025-07-11 17:33:20|||||||||2
1752255210000|2025-07-11 17:33:30|||||||||1
1752255220000|2025-07-11 17:33:40|||||||||1
1752255240000|2025-07-11 17:34:00|||||||||29
1752255250000|2025-07-11 17:34:10|||||||||17
1752255260000|2025-07-11 17:34:20|||||||||3
1752255270000|2025-07-11 17:34:30|||||||||1
1752255280000|2025-07-11 17:34:40|||||||||1
1752255290000|2025-07-11 17:34:50|||||||||1
1752255300000|2025-07-11 17:35:00|||||||||2
1752255310000|2025-07-11 17:35:10|||||||||1
1752255320000|2025-07-11 17:35:20|||||||||3
1752255330000|2025-07-11 17:35:30|||||||||1
1752255340000|2025-07-11 17:35:40|||||||||4
1752255350000|2025-07-11 17:35:50|||||||||1
1752255370000|2025-07-11 17:36:10|||||||||3
1752255380000|2025-07-11 17:36:20|||||||||1
1752255400000|2025-07-11 17:36:40|||||||||1
1752255420000|2025-07-11 17:37:00|||||||||1
1752255430000|2025-07-11 17:37:10|||||||||1
1752255440000|2025-07-11 17:37:20|||||||||1
1752255450000|2025-07-11 17:37:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|258
1752255460000|2025-07-11 17:37:40|||||||||1
1752255470000|2025-07-11 17:37:50|||||||||1
1752255480000|2025-07-11 17:38:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|12
1752255490000|2025-07-11 17:38:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|27
1752255500000|2025-07-11 17:38:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|50
1752255510000|2025-07-11 17:38:30|||||||||1
1752255530000|2025-07-11 17:38:50|||||||||3
1752255540000|2025-07-11 17:39:00|||||||||1
1752255550000|2025-07-11 17:39:10|||||||||43
1752255560000|2025-07-11 17:39:20|||||||||2
1752255570000|2025-07-11 17:39:30|||||||||2
1752255580000|2025-07-11 17:39:40|||||||||1
1752255590000|2025-07-11 17:39:50|||||||||3
1752255610000|2025-07-11 17:40:10|||||||||8
1752255630000|2025-07-11 17:40:30|||||||||2
1752255640000|2025-07-11 17:40:40|||||||||5
1752255680000|2025-07-11 17:41:20|||||||||1
1752255690000|2025-07-11 17:41:30|||||||||1
1752255700000|2025-07-11 17:41:40|||||||||101
1752255710000|2025-07-11 17:41:50|||||||||2
1752255730000|2025-07-11 17:42:10|||||||||1
1752255740000|2025-07-11 17:42:20|||||||||3
1752255760000|2025-07-11 17:42:40|||||||||1
1752255770000|2025-07-11 17:42:50|||||||||1
1752255780000|2025-07-11 17:43:00|||||||||3
1752255790000|2025-07-11 17:43:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1752255800000|2025-07-11 17:43:20|||||||||2
1752255810000|2025-07-11 17:43:30|||||||||8
1752255820000|2025-07-11 17:43:40|||||||||7
1752255830000|2025-07-11 17:43:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|30
1752255840000|2025-07-11 17:44:00|11303.6|11299.6|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|33
1752255860000|2025-07-11 17:44:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|254
1752255890000|2025-07-11 17:44:50|||||||||18
1752255910000|2025-07-11 17:45:10|||||||||15
1752255940000|2025-07-11 17:45:40|||||||||4
1752255950000|2025-07-11 17:45:50|||||||||11
1752255960000|2025-07-11 17:46:00|||||||||9
1752256000000|2025-07-11 17:46:40|||||||||1
1752256020000|2025-07-11 17:47:00|||||||||1
1752256030000|2025-07-11 17:47:10|||||||||37
1752256040000|2025-07-11 17:47:20|||||||||25
1752256050000|2025-07-11 17:47:30|||||||||4
1752256060000|2025-07-11 17:47:40|||||||||15
1752256070000|2025-07-11 17:47:50|||||||||20
1752256080000|2025-07-11 17:48:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|98
1752256100000|2025-07-11 17:48:20|||||||||7
1752256130000|2025-07-11 17:48:50|||||||||1
1752256140000|2025-07-11 17:49:00|||||||||10
1752256160000|2025-07-11 17:49:20|||||||||1
1752256180000|2025-07-11 17:49:40|||||||||2
1752256190000|2025-07-11 17:49:50|||||||||11
1752256200000|2025-07-11 17:50:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|192
1752256210000|2025-07-11 17:50:10|||||||||30
1752256220000|2025-07-11 17:50:20|||||||||26
1752256230000|2025-07-11 17:50:30|||||||||22
1752256240000|2025-07-11 17:50:40|||||||||32
1752256250000|2025-07-11 17:50:50|||||||||25
1752256260000|2025-07-11 17:51:00|||||||||36
1752256270000|2025-07-11 17:51:10|||||||||31
1752256280000|2025-07-11 17:51:20|||||||||14
1752256290000|2025-07-11 17:51:30|||||||||5
1752256300000|2025-07-11 17:51:40|||||||||10
1752256320000|2025-07-11 17:52:00|||||||||1
1752256330000|2025-07-11 17:52:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1752256360000|2025-07-11 17:52:40|||||||||1
1752256390000|2025-07-11 17:53:10|||||||||8
1752256420000|2025-07-11 17:53:40|||||||||1
1752256460000|2025-07-11 17:54:20|||||||||1
1752256470000|2025-07-11 17:54:30|||||||||3
1752256490000|2025-07-11 17:54:50|||||||||1
1752256500000|2025-07-11 17:55:00|||||||||1
1752256510000|2025-07-11 17:55:10|||||||||1
1752256520000|2025-07-11 17:55:20|||||||||1
1752256540000|2025-07-11 17:55:40|||||||||6
1752256560000|2025-07-11 17:56:00|||||||||3
1752256580000|2025-07-11 17:56:20|||||||||9
1752256590000|2025-07-11 17:56:30|||||||||1
1752256620000|2025-07-11 17:57:00|||||||||4
1752256630000|2025-07-11 17:57:10|||||||||10
1752256640000|2025-07-11 17:57:20|||||||||2
1752256650000|2025-07-11 17:57:30|||||||||2
1752256660000|2025-07-11 17:57:40|||||||||5
1752256670000|2025-07-11 17:57:50|||||||||6
1752256680000|2025-07-11 17:58:00|||||||||3
1752256690000|2025-07-11 17:58:10|||||||||4
1752256710000|2025-07-11 17:58:30|||||||||3
1752256730000|2025-07-11 17:58:50|||||||||9
1752256740000|2025-07-11 17:59:00|||||||||1
1752256780000|2025-07-11 17:59:40|||||||||2
1752256790000|2025-07-11 17:59:50|||||||||304
1752256800000|2025-07-11 18:00:00|||||||||25
1752256810000|2025-07-11 18:00:10|||||||||8
1752256820000|2025-07-11 18:00:20|||||||||2
1752256840000|2025-07-11 18:00:40|||||||||5
1752256860000|2025-07-11 18:01:00|||||||||2
1752256880000|2025-07-11 18:01:20|||||||||2
1752256890000|2025-07-11 18:01:30|||||||||11
1752256900000|2025-07-11 18:01:40|||||||||2
1752256930000|2025-07-11 18:02:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|30
1752256940000|2025-07-11 18:02:20|||||||||8
1752256950000|2025-07-11 18:02:30|||||||||7
1752256960000|2025-07-11 18:02:40|||||||||6
1752256970000|2025-07-11 18:02:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|58
1752257000000|2025-07-11 18:03:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|167
1752257010000|2025-07-11 18:03:30|||||||||10
1752257020000|2025-07-11 18:03:40|||||||||10
1752257030000|2025-07-11 18:03:50|||||||||5
1752257040000|2025-07-11 18:04:00|||||||||5
1752257090000|2025-07-11 18:04:50|||||||||3
1752257100000|2025-07-11 18:05:00|||||||||9
1752257110000|2025-07-11 18:05:10|||||||||13
1752257120000|2025-07-11 18:05:20|||||||||7
1752257130000|2025-07-11 18:05:30|||||||||10
1752257140000|2025-07-11 18:05:40|||||||||12
1752257150000|2025-07-11 18:05:50|||||||||4
1752257160000|2025-07-11 18:06:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|342
1752257170000|2025-07-11 18:06:10|||||||||2
1752257200000|2025-07-11 18:06:40|||||||||89
1752257210000|2025-07-11 18:06:50|||||||||1
1752257220000|2025-07-11 18:07:00|||||||||35
1752257230000|2025-07-11 18:07:10|||||||||5
1752257250000|2025-07-11 18:07:30|||||||||45
1752257260000|2025-07-11 18:07:40|||||||||7
1752257270000|2025-07-11 18:07:50|||||||||1
1752257290000|2025-07-11 18:08:10|||||||||8
1752257300000|2025-07-11 18:08:20|||||||||1
1752257310000|2025-07-11 18:08:30|||||||||2
1752257320000|2025-07-11 18:08:40|||||||||18
1752257330000|2025-07-11 18:08:50|||||||||76
1752257340000|2025-07-11 18:09:00|||||||||1
1752257350000|2025-07-11 18:09:10|||||||||1
1752257360000|2025-07-11 18:09:20|||||||||1
1752257370000|2025-07-11 18:09:30|||||||||3
1752257390000|2025-07-11 18:09:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|336
1752257400000|2025-07-11 18:10:00|||||||||11
1752257410000|2025-07-11 18:10:10|||||||||3
1752257420000|2025-07-11 18:10:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|161
1752257430000|2025-07-11 18:10:30|||||||||18
1752257440000|2025-07-11 18:10:40|||||||||10
1752257450000|2025-07-11 18:10:50|||||||||1
1752257460000|2025-07-11 18:11:00|||||||||3
1752257470000|2025-07-11 18:11:10|||||||||6
1752257480000|2025-07-11 18:11:20|||||||||29
1752257490000|2025-07-11 18:11:30|||||||||2
1752257500000|2025-07-11 18:11:40|||||||||3
1752257520000|2025-07-11 18:12:00|||||||||172
1752257530000|2025-07-11 18:12:10|||||||||27
1752257540000|2025-07-11 18:12:20|||||||||113
1752257590000|2025-07-11 18:13:10|||||||||1
1752257610000|2025-07-11 18:13:30|||||||||8
1752257630000|2025-07-11 18:13:50|||||||||1
1752257640000|2025-07-11 18:14:00|||||||||5
1752257650000|2025-07-11 18:14:10|||||||||4
1752257660000|2025-07-11 18:14:20|||||||||7
1752257690000|2025-07-11 18:14:50|||||||||3
1752257710000|2025-07-11 18:15:10|||||||||1
1752257730000|2025-07-11 18:15:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|160
1752257740000|2025-07-11 18:15:40|||||||||14
1752257760000|2025-07-11 18:16:00|||||||||148
1752257770000|2025-07-11 18:16:10|||||||||4
1752257790000|2025-07-11 18:16:30|||||||||1
1752257800000|2025-07-11 18:16:40|||||||||7
1752257810000|2025-07-11 18:16:50|||||||||7
1752257820000|2025-07-11 18:17:00|||||||||2
1752257830000|2025-07-11 18:17:10|||||||||3
1752257840000|2025-07-11 18:17:20|||||||||22
1752257850000|2025-07-11 18:17:30|||||||||12
1752257860000|2025-07-11 18:17:40|||||||||1
1752257870000|2025-07-11 18:17:50|||||||||7
1752257890000|2025-07-11 18:18:10|||||||||8
1752257910000|2025-07-11 18:18:30|||||||||1
1752257930000|2025-07-11 18:18:50|||||||||1
1752257940000|2025-07-11 18:19:00|||||||||2
1752257950000|2025-07-11 18:19:10|||||||||4
1752257970000|2025-07-11 18:19:30|||||||||6
1752257980000|2025-07-11 18:19:40|||||||||6
1752258000000|2025-07-11 18:20:00|||||||||8
1752258010000|2025-07-11 18:20:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|301
1752258020000|2025-07-11 18:20:20|||||||||22
1752258040000|2025-07-11 18:20:40|||||||||4
1752258050000|2025-07-11 18:20:50|||||||||4
1752258070000|2025-07-11 18:21:10|||||||||1
1752258090000|2025-07-11 18:21:30|||||||||6
1752258100000|2025-07-11 18:21:40|||||||||1
1752258110000|2025-07-11 18:21:50|||||||||3
1752258120000|2025-07-11 18:22:00|||||||||8
1752258130000|2025-07-11 18:22:10|||||||||3
1752258150000|2025-07-11 18:22:30|||||||||1
1752258160000|2025-07-11 18:22:40|||||||||2
1752258170000|2025-07-11 18:22:50|||||||||7
1752258180000|2025-07-11 18:23:00|||||||||2
1752258190000|2025-07-11 18:23:10|||||||||3
1752258210000|2025-07-11 18:23:30|||||||||3
1752258220000|2025-07-11 18:23:40|||||||||6
1752258230000|2025-07-11 18:23:50|||||||||1
1752258240000|2025-07-11 18:24:00|||||||||8
1752258250000|2025-07-11 18:24:10|||||||||1
1752258270000|2025-07-11 18:24:30|||||||||1
1752258290000|2025-07-11 18:24:50|||||||||5
1752258310000|2025-07-11 18:25:10|||||||||2
1752258320000|2025-07-11 18:25:20|||||||||1
1752258330000|2025-07-11 18:25:30|||||||||22
1752258340000|2025-07-11 18:25:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|13
1752258350000|2025-07-11 18:25:50|||||||||25
1752258360000|2025-07-11 18:26:00|||||||||22
1752258370000|2025-07-11 18:26:10|||||||||87
1752258380000|2025-07-11 18:26:20|||||||||1
1752258390000|2025-07-11 18:26:30|||||||||3
1752258400000|2025-07-11 18:26:40|||||||||22
1752258420000|2025-07-11 18:27:00|||||||||2
1752258430000|2025-07-11 18:27:10|||||||||27
1752258460000|2025-07-11 18:27:40|||||||||1
1752258470000|2025-07-11 18:27:50|||||||||29
1752258480000|2025-07-11 18:28:00|||||||||12
1752258490000|2025-07-11 18:28:10|||||||||2
1752258500000|2025-07-11 18:28:20|||||||||3
1752258510000|2025-07-11 18:28:30|||||||||7
1752258550000|2025-07-11 18:29:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|72
1752258560000|2025-07-11 18:29:20|||||||||9
1752258570000|2025-07-11 18:29:30|||||||||1
1752258580000|2025-07-11 18:29:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|134
1752258590000|2025-07-11 18:29:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|44
1752258600000|2025-07-11 18:30:00|||||||||35
1752258640000|2025-07-11 18:30:40|||||||||5
1752258650000|2025-07-11 18:30:50|||||||||3
1752258660000|2025-07-11 18:31:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|497
1752258670000|2025-07-11 18:31:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|135
1752258680000|2025-07-11 18:31:20|||||||||5
1752258700000|2025-07-11 18:31:40|||||||||1
1752258710000|2025-07-11 18:31:50|||||||||2
1752258720000|2025-07-11 18:32:00|||||||||10
1752258730000|2025-07-11 18:32:10|||||||||1
1752258760000|2025-07-11 18:32:40|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|257
1752258770000|2025-07-11 18:32:50|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|50
1752258780000|2025-07-11 18:33:00|||||||||6
1752258800000|2025-07-11 18:33:20|||||||||4
1752258810000|2025-07-11 18:33:30|||||||||3
1752258820000|2025-07-11 18:33:40|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|26
1752258830000|2025-07-11 18:33:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|13
1752258840000|2025-07-11 18:34:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|48
1752258850000|2025-07-11 18:34:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|10
1752258860000|2025-07-11 18:34:20|||||||||8
1752258870000|2025-07-11 18:34:30|||||||||8
1752258900000|2025-07-11 18:35:00|||||||||11
1752258910000|2025-07-11 18:35:10|||||||||3
1752258920000|2025-07-11 18:35:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|143
1752258930000|2025-07-11 18:35:30|||||||||2
1752258940000|2025-07-11 18:35:40|||||||||5
1752258970000|2025-07-11 18:36:10|||||||||99
1752259000000|2025-07-11 18:36:40|||||||||1
1752259020000|2025-07-11 18:37:00|||||||||82
1752259030000|2025-07-11 18:37:10|||||||||3
1752259040000|2025-07-11 18:37:20|||||||||19
1752259050000|2025-07-11 18:37:30|||||||||23
1752259060000|2025-07-11 18:37:40|||||||||28
1752259070000|2025-07-11 18:37:50|||||||||41
1752259080000|2025-07-11 18:38:00|||||||||10
1752259090000|2025-07-11 18:38:10|||||||||18
1752259100000|2025-07-11 18:38:20|||||||||5
1752259110000|2025-07-11 18:38:30|||||||||2
1752259120000|2025-07-11 18:38:40|||||||||5
1752259130000|2025-07-11 18:38:50|||||||||4
1752259140000|2025-07-11 18:39:00|||||||||11
1752259150000|2025-07-11 18:39:10|||||||||26
1752259160000|2025-07-11 18:39:20|||||||||40
1752259170000|2025-07-11 18:39:30|||||||||32
1752259180000|2025-07-11 18:39:40|||||||||18
1752259190000|2025-07-11 18:39:50|||||||||4
1752259200000|2025-07-11 18:40:00|||||||||9
1752259210000|2025-07-11 18:40:10|||||||||8
1752259220000|2025-07-11 18:40:20|||||||||2
1752259230000|2025-07-11 18:40:30|||||||||46
1752259240000|2025-07-11 18:40:40|||||||||15
1752259250000|2025-07-11 18:40:50|||||||||9
1752259260000|2025-07-11 18:41:00|||||||||6
1752259270000|2025-07-11 18:41:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|195
1752259280000|2025-07-11 18:41:20|||||||||20
1752259290000|2025-07-11 18:41:30|||||||||32
1752259300000|2025-07-11 18:41:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|306
1752259310000|2025-07-11 18:41:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|18
1752259320000|2025-07-11 18:42:00|||||||||9
1752259330000|2025-07-11 18:42:10|||||||||1
1752259360000|2025-07-11 18:42:40|||||||||1
1752259400000|2025-07-11 18:43:20|||||||||1
1752259430000|2025-07-11 18:43:50|||||||||2
1752259440000|2025-07-11 18:44:00|||||||||6
1752259450000|2025-07-11 18:44:10|||||||||13
1752259460000|2025-07-11 18:44:20|||||||||41
1752259470000|2025-07-11 18:44:30|||||||||27
1752259480000|2025-07-11 18:44:40|||||||||33
1752259490000|2025-07-11 18:44:50|||||||||31
1752259500000|2025-07-11 18:45:00|||||||||31
1752259510000|2025-07-11 18:45:10|||||||||33
1752259520000|2025-07-11 18:45:20|||||||||27
1752259530000|2025-07-11 18:45:30|||||||||18
1752259540000|2025-07-11 18:45:40|||||||||22
1752259550000|2025-07-11 18:45:50|||||||||26
1752259560000|2025-07-11 18:46:00|||||||||80
1752259570000|2025-07-11 18:46:10|||||||||121
1752259580000|2025-07-11 18:46:20|||||||||12
1752259590000|2025-07-11 18:46:30|||||||||1
1752259600000|2025-07-11 18:46:40|||||||||60
1752259610000|2025-07-11 18:46:50|||||||||1
1752259620000|2025-07-11 18:47:00|||||||||30
1752259630000|2025-07-11 18:47:10|||||||||22
1752259640000|2025-07-11 18:47:20|||||||||47
1752259650000|2025-07-11 18:47:30|||||||||1
1752259670000|2025-07-11 18:47:50|||||||||1
1752259680000|2025-07-11 18:48:00|||||||||13
1752259690000|2025-07-11 18:48:10|||||||||27
1752259720000|2025-07-11 18:48:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|145
1752259740000|2025-07-11 18:49:00|||||||||68
1752259750000|2025-07-11 18:49:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|50
1752259760000|2025-07-11 18:49:20|||||||||2
1752259770000|2025-07-11 18:49:30|||||||||9
1752259800000|2025-07-11 18:50:00|||||||||2
1752259810000|2025-07-11 18:50:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|28
1752259820000|2025-07-11 18:50:20|||||||||2
1752259830000|2025-07-11 18:50:30|||||||||16
1752259840000|2025-07-11 18:50:40|||||||||13
1752259850000|2025-07-11 18:50:50|||||||||26
1752259860000|2025-07-11 18:51:00|||||||||122
1752259880000|2025-07-11 18:51:20|||||||||1
1752259890000|2025-07-11 18:51:30|||||||||43
1752259910000|2025-07-11 18:51:50|||||||||1
1752259920000|2025-07-11 18:52:00|||||||||12
1752259930000|2025-07-11 18:52:10|||||||||37
1752259940000|2025-07-11 18:52:20|||||||||25
1752259950000|2025-07-11 18:52:30|||||||||8
1752259970000|2025-07-11 18:52:50|||||||||40
1752260000000|2025-07-11 18:53:20|||||||||25
1752260010000|2025-07-11 18:53:30|||||||||1
1752260020000|2025-07-11 18:53:40|||||||||16
1752260030000|2025-07-11 18:53:50|||||||||1
1752260040000|2025-07-11 18:54:00|||||||||7
1752260050000|2025-07-11 18:54:10|||||||||26
1752260070000|2025-07-11 18:54:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|118
1752260090000|2025-07-11 18:54:50|||||||||15
1752260100000|2025-07-11 18:55:00|||||||||25
1752260110000|2025-07-11 18:55:10|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|93
1752260120000|2025-07-11 18:55:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|72
1752260130000|2025-07-11 18:55:30|||||||||13
1752260140000|2025-07-11 18:55:40|||||||||41
1752260150000|2025-07-11 18:55:50|||||||||30
1752260160000|2025-07-11 18:56:00|||||||||19
1752260170000|2025-07-11 18:56:10|||||||||170
1752260180000|2025-07-11 18:56:20|||||||||266
1752260190000|2025-07-11 18:56:30|||||||||7
1752260200000|2025-07-11 18:56:40|||||||||36
1752260210000|2025-07-11 18:56:50|||||||||34
1752260220000|2025-07-11 18:57:00|||||||||74
1752260230000|2025-07-11 18:57:10|||||||||55
1752260240000|2025-07-11 18:57:20|||||||||53
1752260250000|2025-07-11 18:57:30|||||||||69
1752260260000|2025-07-11 18:57:40|||||||||99
1752260270000|2025-07-11 18:57:50|||||||||70
1752260280000|2025-07-11 18:58:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|324
1752260290000|2025-07-11 18:58:10|||||||||75
1752260300000|2025-07-11 18:58:20|||||||||73
1752260310000|2025-07-11 18:58:30|||||||||97
1752260320000|2025-07-11 18:58:40|||||||||64
1752260330000|2025-07-11 18:58:50|||||||||262
1752260340000|2025-07-11 18:59:00|||||||||180
1752260350000|2025-07-11 18:59:10|||||||||181
1752260360000|2025-07-11 18:59:20|||||||||96
1752260370000|2025-07-11 18:59:30|||||||||172
1752260380000|2025-07-11 18:59:40|||||||||212
1752260390000|2025-07-11 18:59:50|||||||||285
1752260400000|2025-07-11 19:00:00|||||||||267
1752260410000|2025-07-11 19:00:10|||||||||92
1752260420000|2025-07-11 19:00:20|||||||||180
1752260430000|2025-07-11 19:00:30|||||||||296
1752260440000|2025-07-11 19:00:40|||||||||140
1752260450000|2025-07-11 19:00:50|||||||||449
1752260460000|2025-07-11 19:01:00|||||||||8
1752260470000|2025-07-11 19:01:10|||||||||11
1752260490000|2025-07-11 19:01:30|||||||||9
1752260500000|2025-07-11 19:01:40|||||||||11
1752260510000|2025-07-11 19:01:50|||||||||1
1752260520000|2025-07-11 19:02:00|||||||||13
1752260530000|2025-07-11 19:02:10|||||||||10
1752260540000|2025-07-11 19:02:20|||||||||3
1752260550000|2025-07-11 19:02:30|||||||||7
1752260560000|2025-07-11 19:02:40|||||||||32
1752260570000|2025-07-11 19:02:50|||||||||1
1752260580000|2025-07-11 19:03:00|||||||||25
1752260590000|2025-07-11 19:03:10|||||||||7
1752260600000|2025-07-11 19:03:20|||||||||2
1752260610000|2025-07-11 19:03:30|||||||||18
1752260620000|2025-07-11 19:03:40|||||||||188
1752260640000|2025-07-11 19:04:00|||||||||24
1752260650000|2025-07-11 19:04:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|28
1752260660000|2025-07-11 19:04:20|||||||||1
1752260670000|2025-07-11 19:04:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|159
1752260680000|2025-07-11 19:04:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|73
1752260690000|2025-07-11 19:04:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|161
1752260700000|2025-07-11 19:05:00|||||||||7
1752260710000|2025-07-11 19:05:10|||||||||71
1752260720000|2025-07-11 19:05:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|167
1752260730000|2025-07-11 19:05:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1752260740000|2025-07-11 19:05:40|||||||||13
1752260760000|2025-07-11 19:06:00|||||||||26
1752260770000|2025-07-11 19:06:10|||||||||7
1752260780000|2025-07-11 19:06:20|||||||||202
1752260790000|2025-07-11 19:06:30|||||||||7
1752260800000|2025-07-11 19:06:40|||||||||9
1752260810000|2025-07-11 19:06:50|||||||||1
1752260820000|2025-07-11 19:07:00|||||||||7
1752260830000|2025-07-11 19:07:10|||||||||9
1752260840000|2025-07-11 19:07:20|||||||||15
1752260850000|2025-07-11 19:07:30|||||||||22
1752260860000|2025-07-11 19:07:40|||||||||8
1752260870000|2025-07-11 19:07:50|||||||||1
1752260880000|2025-07-11 19:08:00|||||||||8
1752260890000|2025-07-11 19:08:10|||||||||14
1752260900000|2025-07-11 19:08:20|||||||||1
1752260910000|2025-07-11 19:08:30|||||||||9
1752260920000|2025-07-11 19:08:40|||||||||7
1752260930000|2025-07-11 19:08:50|||||||||9
1752260940000|2025-07-11 19:09:00|||||||||8
1752260950000|2025-07-11 19:09:10|||||||||94
1752260960000|2025-07-11 19:09:20|||||||||6
1752260970000|2025-07-11 19:09:30|||||||||7
1752260980000|2025-07-11 19:09:40|||||||||92
1752260990000|2025-07-11 19:09:50|||||||||3
1752261000000|2025-07-11 19:10:00|||||||||1
1752261010000|2025-07-11 19:10:10|||||||||1
1752261020000|2025-07-11 19:10:20|||||||||2
1752261030000|2025-07-11 19:10:30|||||||||1
1752261040000|2025-07-11 19:10:40|||||||||372
1752261050000|2025-07-11 19:10:50|||||||||20
1752261060000|2025-07-11 19:11:00|||||||||219
1752261070000|2025-07-11 19:11:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|95
1752261080000|2025-07-11 19:11:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|39
1752261090000|2025-07-11 19:11:30|||||||||1
1752261130000|2025-07-11 19:12:10|||||||||50
1752261140000|2025-07-11 19:12:20|||||||||1
1752261150000|2025-07-11 19:12:30|||||||||163
1752261170000|2025-07-11 19:12:50|||||||||2
1752261180000|2025-07-11 19:13:00|||||||||1
1752261200000|2025-07-11 19:13:20|||||||||1
1752261250000|2025-07-11 19:14:10|||||||||1
1752261270000|2025-07-11 19:14:30|||||||||26
1752261280000|2025-07-11 19:14:40|||||||||1
1752261290000|2025-07-11 19:14:50|||||||||1
1752261300000|2025-07-11 19:15:00|||||||||26
1752261310000|2025-07-11 19:15:10|||||||||51
1752261320000|2025-07-11 19:15:20|||||||||40
1752261340000|2025-07-11 19:15:40|||||||||4
1752261350000|2025-07-11 19:15:50|||||||||25
1752261370000|2025-07-11 19:16:10|||||||||11
1752261380000|2025-07-11 19:16:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|56
1752261390000|2025-07-11 19:16:30|||||||||91
1752261400000|2025-07-11 19:16:40|||||||||2
1752261410000|2025-07-11 19:16:50|||||||||100
1752261420000|2025-07-11 19:17:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|90
1752261430000|2025-07-11 19:17:10|||||||||29
1752261440000|2025-07-11 19:17:20|||||||||9
1752261450000|2025-07-11 19:17:30|||||||||3
1752261470000|2025-07-11 19:17:50|||||||||4
1752261480000|2025-07-11 19:18:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|152
1752261500000|2025-07-11 19:18:20|||||||||3
1752261510000|2025-07-11 19:18:30|||||||||13
1752261550000|2025-07-11 19:19:10|||||||||13
1752261560000|2025-07-11 19:19:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|73
1752261570000|2025-07-11 19:19:30|||||||||150
1752261580000|2025-07-11 19:19:40|||||||||203
1752261590000|2025-07-11 19:19:50|||||||||136
1752261600000|2025-07-11 19:20:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|524
1752261610000|2025-07-11 19:20:10|||||||||42
1752261630000|2025-07-11 19:20:30|||||||||1
1752261640000|2025-07-11 19:20:40|||||||||10
1752261680000|2025-07-11 19:21:20|||||||||3
1752261690000|2025-07-11 19:21:30|||||||||3
1752261720000|2025-07-11 19:22:00|||||||||36
1752261740000|2025-07-11 19:22:20|||||||||15
1752261750000|2025-07-11 19:22:30|||||||||25
1752261770000|2025-07-11 19:22:50|||||||||10
1752261780000|2025-07-11 19:23:00|||||||||46
1752261790000|2025-07-11 19:23:10|||||||||5
1752261800000|2025-07-11 19:23:20|||||||||1
1752261810000|2025-07-11 19:23:30|||||||||1
1752261840000|2025-07-11 19:24:00|||||||||8
1752261860000|2025-07-11 19:24:20|||||||||8
1752261890000|2025-07-11 19:24:50|||||||||1
1752261910000|2025-07-11 19:25:10|||||||||21
1752261930000|2025-07-11 19:25:30|||||||||3
1752261940000|2025-07-11 19:25:40|||||||||25
1752261950000|2025-07-11 19:25:50|||||||||50
1752261980000|2025-07-11 19:26:20|||||||||10
1752261990000|2025-07-11 19:26:30|||||||||395
1752262030000|2025-07-11 19:27:10|||||||||22
1752262040000|2025-07-11 19:27:20|||||||||3
1752262050000|2025-07-11 19:27:30|||||||||178
1752262060000|2025-07-11 19:27:40|||||||||3
1752262080000|2025-07-11 19:28:00|||||||||137
1752262090000|2025-07-11 19:28:10|||||||||1
1752262100000|2025-07-11 19:28:20|||||||||1
1752262130000|2025-07-11 19:28:50|||||||||61
1752262140000|2025-07-11 19:29:00|||||||||2
1752262160000|2025-07-11 19:29:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|352
1752262170000|2025-07-11 19:29:30|||||||||208
1752262180000|2025-07-11 19:29:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|64
1752262190000|2025-07-11 19:29:50|||||||||2
1752262200000|2025-07-11 19:30:00|||||||||63
1752262220000|2025-07-11 19:30:20|||||||||75
1752262230000|2025-07-11 19:30:30|||||||||191
1752262250000|2025-07-11 19:30:50|||||||||1
1752262260000|2025-07-11 19:31:00|||||||||3
1752262270000|2025-07-11 19:31:10|||||||||5
1752262280000|2025-07-11 19:31:20|||||||||10
1752262300000|2025-07-11 19:31:40|||||||||1
1752262310000|2025-07-11 19:31:50|||||||||2
1752262330000|2025-07-11 19:32:10|||||||||9
1752262340000|2025-07-11 19:32:20|||||||||3
1752262360000|2025-07-11 19:32:40|||||||||4
1752262370000|2025-07-11 19:32:50|||||||||2
1752262390000|2025-07-11 19:33:10|||||||||2
1752262400000|2025-07-11 19:33:20|||||||||3
1752262430000|2025-07-11 19:33:50|||||||||1
1752262440000|2025-07-11 19:34:00|||||||||90
1752262450000|2025-07-11 19:34:10|||||||||9
1752262460000|2025-07-11 19:34:20|||||||||1
1752262490000|2025-07-11 19:34:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|145
1752262500000|2025-07-11 19:35:00|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|798
1752262510000|2025-07-11 19:35:10|||||||||1
1752262570000|2025-07-11 19:36:10|||||||||1
1752262640000|2025-07-11 19:37:20|||||||||3
1752262650000|2025-07-11 19:37:30|||||||||1
1752262700000|2025-07-11 19:38:20|||||||||3
1752262730000|2025-07-11 19:38:50|||||||||5
1752262740000|2025-07-11 19:39:00|||||||||25
1752262750000|2025-07-11 19:39:10|||||||||2
1752262770000|2025-07-11 19:39:30|||||||||4
1752262800000|2025-07-11 19:40:00|||||||||4
1752262820000|2025-07-11 19:40:20|||||||||1
1752262830000|2025-07-11 19:40:30|||||||||2
1752262870000|2025-07-11 19:41:10|||||||||1
1752262880000|2025-07-11 19:41:20|||||||||1
1752262890000|2025-07-11 19:41:30|||||||||40
1752262900000|2025-07-11 19:41:40|||||||||27
1752262910000|2025-07-11 19:41:50|||||||||1
1752262920000|2025-07-11 19:42:00|||||||||93
1752262930000|2025-07-11 19:42:10|||||||||2
1752262950000|2025-07-11 19:42:30|||||||||1
1752262960000|2025-07-11 19:42:40|||||||||2
1752262980000|2025-07-11 19:43:00|||||||||376
1752262990000|2025-07-11 19:43:10|||||||||1
1752263000000|2025-07-11 19:43:20|||||||||2
1752263040000|2025-07-11 19:44:00|||||||||4
1752263090000|2025-07-11 19:44:50|||||||||1
1752263110000|2025-07-11 19:45:10|||||||||1
1752263120000|2025-07-11 19:45:20|||||||||368
1752263130000|2025-07-11 19:45:30|||||||||2
1752263160000|2025-07-11 19:46:00|||||||||25
1752263200000|2025-07-11 19:46:40|||||||||1
1752263230000|2025-07-11 19:47:10|||||||||1
1752263250000|2025-07-11 19:47:30|||||||||1
1752263260000|2025-07-11 19:47:40|||||||||69
1752263270000|2025-07-11 19:47:50|||||||||16
1752263280000|2025-07-11 19:48:00|||||||||26
1752263290000|2025-07-11 19:48:10|||||||||2
1752263310000|2025-07-11 19:48:30|||||||||1
1752263340000|2025-07-11 19:49:00|||||||||1
1752263350000|2025-07-11 19:49:10|||||||||1
1752263390000|2025-07-11 19:49:50|||||||||3
1752263400000|2025-07-11 19:50:00|||||||||2
1752263420000|2025-07-11 19:50:20|||||||||100
1752263440000|2025-07-11 19:50:40|||||||||20
1752263460000|2025-07-11 19:51:00|||||||||3
1752263470000|2025-07-11 19:51:10|||||||||3
1752263480000|2025-07-11 19:51:20|||||||||11
1752263490000|2025-07-11 19:51:30|||||||||1
1752263500000|2025-07-11 19:51:40|||||||||1
1752263510000|2025-07-11 19:51:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|395
1752263520000|2025-07-11 19:52:00|||||||||319
1752263530000|2025-07-11 19:52:10|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|109
1752263560000|2025-07-11 19:52:40|||||||||2
1752263580000|2025-07-11 19:53:00|||||||||5
1752263620000|2025-07-11 19:53:40|||||||||1
1752263630000|2025-07-11 19:53:50|||||||||34
1752263650000|2025-07-11 19:54:10|||||||||3
1752263660000|2025-07-11 19:54:20|||||||||14
1752263670000|2025-07-11 19:54:30|||||||||5
1752263680000|2025-07-11 19:54:40|||||||||15
1752263690000|2025-07-11 19:54:50|||||||||1
1752263710000|2025-07-11 19:55:10|||||||||118
1752263720000|2025-07-11 19:55:20|||||||||2
1752263730000|2025-07-11 19:55:30|||||||||2
1752263750000|2025-07-11 19:55:50|||||||||4
1752263760000|2025-07-11 19:56:00|||||||||6
1752263780000|2025-07-11 19:56:20|||||||||8
1752263790000|2025-07-11 19:56:30|||||||||443
1752263800000|2025-07-11 19:56:40|||||||||1
1752263810000|2025-07-11 19:56:50|||||||||3
1752263820000|2025-07-11 19:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|870
1752263840000|2025-07-11 19:57:20|||||||||21
1752263850000|2025-07-11 19:57:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|241
1752263860000|2025-07-11 19:57:40|||||||||11
1752263870000|2025-07-11 19:57:50|||||||||6
1752263880000|2025-07-11 19:58:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|164
1752263890000|2025-07-11 19:58:10|||||||||1
1752263910000|2025-07-11 19:58:30|||||||||36
1752263920000|2025-07-11 19:58:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|88
1752263930000|2025-07-11 19:58:50|||||||||1
1752263940000|2025-07-11 19:59:00|||||||||125
1752263950000|2025-07-11 19:59:10|||||||||96
1752263960000|2025-07-11 19:59:20|||||||||82
1752263970000|2025-07-11 19:59:30|||||||||101
1752263980000|2025-07-11 19:59:40|||||||||62
1752263990000|2025-07-11 19:59:50|||||||||192
1752264000000|2025-07-11 20:00:00|||||||||132
1752264010000|2025-07-11 20:00:10|||||||||42
1752264020000|2025-07-11 20:00:20|||||||||72
1752264030000|2025-07-11 20:00:30|||||||||43
1752264040000|2025-07-11 20:00:40|||||||||472
1752264050000|2025-07-11 20:00:50|||||||||48
1752264060000|2025-07-11 20:01:00|||||||||38
1752264070000|2025-07-11 20:01:10|||||||||316
1752264080000|2025-07-11 20:01:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|310
1752264090000|2025-07-11 20:01:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|96
1752264100000|2025-07-11 20:01:40|||||||||20
1752264130000|2025-07-11 20:02:10|||||||||39
1752264170000|2025-07-11 20:02:50|||||||||2
1752264200000|2025-07-11 20:03:20|||||||||1
1752264280000|2025-07-11 20:04:40|||||||||1
1752264310000|2025-07-11 20:05:10|||||||||10
1752264380000|2025-07-11 20:06:20|||||||||6
1752264410000|2025-07-11 20:06:50|||||||||1
1752264420000|2025-07-11 20:07:00|||||||||1
1752264480000|2025-07-11 20:08:00|||||||||13
1752264490000|2025-07-11 20:08:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|178
1752264500000|2025-07-11 20:08:20|||||||||3
1752264510000|2025-07-11 20:08:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|42
1752264530000|2025-07-11 20:08:50|||||||||18
1752264540000|2025-07-11 20:09:00|||||||||8
1752264550000|2025-07-11 20:09:10|||||||||2
1752264560000|2025-07-11 20:09:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|27
1752264570000|2025-07-11 20:09:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|27
1752264590000|2025-07-11 20:09:50|||||||||8
1752264600000|2025-07-11 20:10:00|||||||||2
1752264650000|2025-07-11 20:10:50|||||||||1
1752264660000|2025-07-11 20:11:00|||||||||100
1752264700000|2025-07-11 20:11:40|||||||||55
1752264800000|2025-07-11 20:13:20|||||||||2
1752264810000|2025-07-11 20:13:30|||||||||4
1752264850000|2025-07-11 20:14:10|||||||||6
1752264860000|2025-07-11 20:14:20|||||||||2
1752264930000|2025-07-11 20:15:30|||||||||110
1752265000000|2025-07-11 20:16:40|||||||||3
1752265010000|2025-07-11 20:16:50|||||||||10
1752265020000|2025-07-11 20:17:00|||||||||4
1752265040000|2025-07-11 20:17:20|||||||||4
1752265050000|2025-07-11 20:17:30|||||||||27
1752265060000|2025-07-11 20:17:40|||||||||3
1752265080000|2025-07-11 20:18:00|||||||||3
1752265110000|2025-07-11 20:18:30|||||||||28
1752265120000|2025-07-11 20:18:40|||||||||29
1752265130000|2025-07-11 20:18:50|||||||||3
1752265140000|2025-07-11 20:19:00|||||||||1
1752265150000|2025-07-11 20:19:10|||||||||3
1752265160000|2025-07-11 20:19:20|||||||||75
1752265170000|2025-07-11 20:19:30|||||||||3
1752265180000|2025-07-11 20:19:40|||||||||36
1752265190000|2025-07-11 20:19:50|||||||||43
1752265200000|2025-07-11 20:20:00|||||||||30
1752265210000|2025-07-11 20:20:10|||||||||20
1752265220000|2025-07-11 20:20:20|||||||||24
1752265230000|2025-07-11 20:20:30|||||||||64
1752265240000|2025-07-11 20:20:40|||||||||13
1752265250000|2025-07-11 20:20:50|||||||||14
1752265260000|2025-07-11 20:21:00|||||||||11
1752265270000|2025-07-11 20:21:10|||||||||11
1752265280000|2025-07-11 20:21:20|||||||||26
1752265290000|2025-07-11 20:21:30|||||||||3
1752265300000|2025-07-11 20:21:40|||||||||2
1752265310000|2025-07-11 20:21:50|||||||||10
1752265330000|2025-07-11 20:22:10|||||||||10
1752265340000|2025-07-11 20:22:20|||||||||7
1752265350000|2025-07-11 20:22:30|||||||||7
1752265360000|2025-07-11 20:22:40|||||||||1
1752265380000|2025-07-11 20:23:00|||||||||6
1752265390000|2025-07-11 20:23:10|||||||||2
1752265400000|2025-07-11 20:23:20|||||||||2
1752265410000|2025-07-11 20:23:30|||||||||4
1752265420000|2025-07-11 20:23:40|||||||||5
1752265430000|2025-07-11 20:23:50|||||||||1
1752265440000|2025-07-11 20:24:00|||||||||1
1752265450000|2025-07-11 20:24:10|||||||||2
1752265460000|2025-07-11 20:24:20|||||||||1
1752265480000|2025-07-11 20:24:40|||||||||10
1752265490000|2025-07-11 20:24:50|||||||||2
1752265500000|2025-07-11 20:25:00|||||||||17
1752265520000|2025-07-11 20:25:20|||||||||8
1752265530000|2025-07-11 20:25:30|||||||||2
1752265570000|2025-07-11 20:26:10|||||||||10
1752265640000|2025-07-11 20:27:20|||||||||2
1752265650000|2025-07-11 20:27:30|||||||||2
1752265680000|2025-07-11 20:28:00|||||||||1
1752265690000|2025-07-11 20:28:10|||||||||4
1752265700000|2025-07-11 20:28:20|||||||||1
1752265720000|2025-07-11 20:28:40|||||||||2
1752265730000|2025-07-11 20:28:50|||||||||1
1752265750000|2025-07-11 20:29:10|||||||||109
1752265780000|2025-07-11 20:29:40|||||||||2
1752265790000|2025-07-11 20:29:50|||||||||13
1752265800000|2025-07-11 20:30:00|||||||||2
1752265810000|2025-07-11 20:30:10|||||||||20
1752265890000|2025-07-11 20:31:30|||||||||1
1752265900000|2025-07-11 20:31:40|||||||||4
1752265920000|2025-07-11 20:32:00|||||||||43
1752266000000|2025-07-11 20:33:20|||||||||5
1752266020000|2025-07-11 20:33:40|||||||||1
1752266040000|2025-07-11 20:34:00|||||||||1
1752266120000|2025-07-11 20:35:20|||||||||27
1752266130000|2025-07-11 20:35:30|||||||||10
1752266160000|2025-07-11 20:36:00|||||||||1
1752266170000|2025-07-11 20:36:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|229
1752266180000|2025-07-11 20:36:20|||||||||6
1752266190000|2025-07-11 20:36:30|||||||||32
1752266210000|2025-07-11 20:36:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|72
1752266220000|2025-07-11 20:37:00|||||||||1
1752266240000|2025-07-11 20:37:20|||||||||2
1752266260000|2025-07-11 20:37:40|||||||||4
1752266320000|2025-07-11 20:38:40|||||||||1
1752266360000|2025-07-11 20:39:20|||||||||3
1752266460000|2025-07-11 20:41:00|||||||||241
1752266470000|2025-07-11 20:41:10|||||||||159
1752266480000|2025-07-11 20:41:20|||||||||1
1752266490000|2025-07-11 20:41:30|||||||||19
1752266500000|2025-07-11 20:41:40|||||||||16
1752266520000|2025-07-11 20:42:00|||||||||21
1752266530000|2025-07-11 20:42:10|||||||||4
1752266550000|2025-07-11 20:42:30|||||||||7
1752266560000|2025-07-11 20:42:40|||||||||112
1752266570000|2025-07-11 20:42:50|||||||||2
1752266580000|2025-07-11 20:43:00|||||||||25
1752266590000|2025-07-11 20:43:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|47
1752266620000|2025-07-11 20:43:40|||||||||1
1752266640000|2025-07-11 20:44:00|||||||||50
1752266660000|2025-07-11 20:44:20|||||||||2
1752266670000|2025-07-11 20:44:30|||||||||4
1752266700000|2025-07-11 20:45:00|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|235
1752266710000|2025-07-11 20:45:10|||||||||141
1752266790000|2025-07-11 20:46:30|||||||||3
1752266800000|2025-07-11 20:46:40|||||||||149
1752266810000|2025-07-11 20:46:50|||||||||1
1752266830000|2025-07-11 20:47:10|||||||||4
1752266890000|2025-07-11 20:48:10|||||||||3
1752266910000|2025-07-11 20:48:30|||||||||1
1752266940000|2025-07-11 20:49:00|||||||||10
1752266950000|2025-07-11 20:49:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|231
1752266960000|2025-07-11 20:49:20|||||||||1
1752266970000|2025-07-11 20:49:30|||||||||2
1752267000000|2025-07-11 20:50:00|||||||||52
1752267010000|2025-07-11 20:50:10|||||||||27
1752267020000|2025-07-11 20:50:20|||||||||18
1752267030000|2025-07-11 20:50:30|||||||||89
1752267040000|2025-07-11 20:50:40|||||||||9
1752267050000|2025-07-11 20:50:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|52
1752267060000|2025-07-11 20:51:00|||||||||3
1752267070000|2025-07-11 20:51:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|365
1752267080000|2025-07-11 20:51:20|||||||||1
1752267110000|2025-07-11 20:51:50|||||||||5
1752267150000|2025-07-11 20:52:30|||||||||28
1752267170000|2025-07-11 20:52:50|||||||||129
1752267180000|2025-07-11 20:53:00|||||||||170
1752267240000|2025-07-11 20:54:00|||||||||157
1752267250000|2025-07-11 20:54:10|||||||||1
1752267270000|2025-07-11 20:54:30|||||||||5
1752267280000|2025-07-11 20:54:40|||||||||11
1752267290000|2025-07-11 20:54:50|||||||||2
1752267320000|2025-07-11 20:55:20|||||||||1
1752267350000|2025-07-11 20:55:50|||||||||414
1752267360000|2025-07-11 20:56:00|||||||||2
1752267370000|2025-07-11 20:56:10|||||||||2
1752267390000|2025-07-11 20:56:30|||||||||7
1752267400000|2025-07-11 20:56:40|||||||||52
1752267440000|2025-07-11 20:57:20|||||||||26
1752267460000|2025-07-11 20:57:40|||||||||7
1752267480000|2025-07-11 20:58:00|||||||||9
1752267490000|2025-07-11 20:58:10|||||||||26
1752267500000|2025-07-11 20:58:20|||||||||105
1752267510000|2025-07-11 20:58:30|||||||||84
1752267520000|2025-07-11 20:58:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|84
1752267530000|2025-07-11 20:58:50|||||||||6
1752267540000|2025-07-11 20:59:00|||||||||4
1752267550000|2025-07-11 20:59:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|82
1752267560000|2025-07-11 20:59:20|||||||||37
1752267570000|2025-07-11 20:59:30|||||||||3
1752267580000|2025-07-11 20:59:40|||||||||40
1752267590000|2025-07-11 20:59:50|||||||||99
1752616800000|2025-07-15 22:00:00|||||||||2
1752616840000|2025-07-15 22:00:40|||||||||29
1752616850000|2025-07-15 22:00:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1752616860000|2025-07-15 22:01:00|||||||||11
1752616910000|2025-07-15 22:01:50|||||||||32
1752616950000|2025-07-15 22:02:30|||||||||1
1752616980000|2025-07-15 22:03:00|||||||||3
1752616990000|2025-07-15 22:03:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|31
1752617010000|2025-07-15 22:03:30|||||||||1
1752617140000|2025-07-15 22:05:40|||||||||11
1752617200000|2025-07-15 22:06:40|||||||||1
1752617210000|2025-07-15 22:06:50|||||||||10
1752617220000|2025-07-15 22:07:00|||||||||1
1752617330000|2025-07-15 22:08:50|||||||||2
1752617440000|2025-07-15 22:10:40|||||||||1
1752617450000|2025-07-15 22:10:50|||||||||10
1752617470000|2025-07-15 22:11:10|||||||||10
1752617570000|2025-07-15 22:12:50|||||||||1
1752617640000|2025-07-15 22:14:00|||||||||1
1752617700000|2025-07-15 22:15:00|||||||||3
1752617710000|2025-07-15 22:15:10|||||||||1
1752617720000|2025-07-15 22:15:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|150
1752617730000|2025-07-15 22:15:30|||||||||41
1752617760000|2025-07-15 22:16:00|||||||||1
1752617880000|2025-07-15 22:18:00|||||||||1
1752617960000|2025-07-15 22:19:20|||||||||15
1752618030000|2025-07-15 22:20:30|||||||||1
1752618070000|2025-07-15 22:21:10|||||||||1
1752618120000|2025-07-15 22:22:00|||||||||2
1752618150000|2025-07-15 22:22:30|||||||||10
1752618160000|2025-07-15 22:22:40|||||||||1
1752618190000|2025-07-15 22:23:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|12
1752618200000|2025-07-15 22:23:20|||||||||5
1752618240000|2025-07-15 22:24:00|||||||||1
1752618360000|2025-07-15 22:26:00|||||||||2
1752618400000|2025-07-15 22:26:40|||||||||1
1752618480000|2025-07-15 22:28:00|||||||||2
1752618600000|2025-07-15 22:30:00|||||||||3
1752618640000|2025-07-15 22:30:40|||||||||1
1752618670000|2025-07-15 22:31:10|||||||||1
1752618690000|2025-07-15 22:31:30|||||||||1
1752618700000|2025-07-15 22:31:40|||||||||5
1752618710000|2025-07-15 22:31:50|||||||||2
1752618720000|2025-07-15 22:32:00|||||||||3
1752618750000|2025-07-15 22:32:30|||||||||2
1752618840000|2025-07-15 22:34:00|||||||||2
1752618890000|2025-07-15 22:34:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|48
1752618900000|2025-07-15 22:35:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|28
1752618910000|2025-07-15 22:35:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|59
1752618930000|2025-07-15 22:35:30|||||||||1
1752618950000|2025-07-15 22:35:50|||||||||1
1752618960000|2025-07-15 22:36:00|||||||||1
1752618970000|2025-07-15 22:36:10|||||||||3
1752619000000|2025-07-15 22:36:40|||||||||1
1752619020000|2025-07-15 22:37:00|||||||||1
1752619070000|2025-07-15 22:37:50|||||||||5
1752619080000|2025-07-15 22:38:00|||||||||1
1752619090000|2025-07-15 22:38:10|||||||||1
1752619130000|2025-07-15 22:38:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|47
1752619140000|2025-07-15 22:39:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|52
1752619150000|2025-07-15 22:39:10|||||||||1
1752619180000|2025-07-15 22:39:40|||||||||25
1752619200000|2025-07-15 22:40:00|||||||||2
1752619230000|2025-07-15 22:40:30|||||||||3
1752619270000|2025-07-15 22:41:10|||||||||1
1752619360000|2025-07-15 22:42:40|||||||||108
1752619370000|2025-07-15 22:42:50|||||||||1
1752619380000|2025-07-15 22:43:00|||||||||2
1752619410000|2025-07-15 22:43:30|||||||||1
1752619440000|2025-07-15 22:44:00|||||||||3
1752619560000|2025-07-15 22:46:00|||||||||2
1752619620000|2025-07-15 22:47:00|||||||||8
1752619630000|2025-07-15 22:47:10|||||||||8
1752619670000|2025-07-15 22:47:50|||||||||1
1752619710000|2025-07-15 22:48:30|||||||||20
1752619720000|2025-07-15 22:48:40|||||||||2
1752619730000|2025-07-15 22:48:50|||||||||8
1752619890000|2025-07-15 22:51:30|||||||||5
1752619910000|2025-07-15 22:51:50|||||||||14
1752620130000|2025-07-15 22:55:30|||||||||1
1752620190000|2025-07-15 22:56:30|||||||||1
1752620270000|2025-07-15 22:57:50|||||||||1
1752620290000|2025-07-15 22:58:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|45
1752620300000|2025-07-15 22:58:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752620330000|2025-07-15 22:58:50|||||||||14
1752620480000|2025-07-15 23:01:20|||||||||5
1752620670000|2025-07-15 23:04:30|||||||||1
1752620680000|2025-07-15 23:04:40|||||||||1
1752620700000|2025-07-15 23:05:00|||||||||5
1752620790000|2025-07-15 23:06:30|||||||||1
1752620800000|2025-07-15 23:06:40|||||||||10
1752620860000|2025-07-15 23:07:40|||||||||1
1752620920000|2025-07-15 23:08:40|||||||||3
1752620980000|2025-07-15 23:09:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|141
1752620990000|2025-07-15 23:09:50|||||||||2
1752621190000|2025-07-15 23:13:10|||||||||1
1752621200000|2025-07-15 23:13:20|||||||||8
1752621230000|2025-07-15 23:13:50|||||||||1
1752621320000|2025-07-15 23:15:20|||||||||6
1752621520000|2025-07-15 23:18:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|39
1752621570000|2025-07-15 23:19:30|||||||||1
1752621590000|2025-07-15 23:19:50|||||||||61
1752621600000|2025-07-15 23:20:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|138
1752621610000|2025-07-15 23:20:10|||||||||9
1752621620000|2025-07-15 23:20:20|||||||||78
1752621630000|2025-07-15 23:20:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|233
1752621640000|2025-07-15 23:20:40|||||||||1
1752621650000|2025-07-15 23:20:50|||||||||5
1752621660000|2025-07-15 23:21:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|357
1752621670000|2025-07-15 23:21:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|104
1752621680000|2025-07-15 23:21:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|19
1752621690000|2025-07-15 23:21:30|||||||||10
1752621700000|2025-07-15 23:21:40|||||||||1
1752621710000|2025-07-15 23:21:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1752621720000|2025-07-15 23:22:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|38
1752621740000|2025-07-15 23:22:20|||||||||1
1752621750000|2025-07-15 23:22:30|||||||||2
1752621760000|2025-07-15 23:22:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|146
1752621770000|2025-07-15 23:22:50|||||||||24
1752621790000|2025-07-15 23:23:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|142
1752621810000|2025-07-15 23:23:30|||||||||1
1752621820000|2025-07-15 23:23:40|||||||||1
1752621830000|2025-07-15 23:23:50|||||||||119
1752621840000|2025-07-15 23:24:00|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|62
1752621900000|2025-07-15 23:25:00|||||||||1
1752621950000|2025-07-15 23:25:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|9
1752622040000|2025-07-15 23:27:20|||||||||3
1752622060000|2025-07-15 23:27:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|40
1752622070000|2025-07-15 23:27:50|||||||||14
1752622170000|2025-07-15 23:29:30|||||||||1
1752622250000|2025-07-15 23:30:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|81
1752622280000|2025-07-15 23:31:20|||||||||10
1752622350000|2025-07-15 23:32:30|||||||||11
1752622370000|2025-07-15 23:32:50|||||||||30
1752622470000|2025-07-15 23:34:30|||||||||1
1752622750000|2025-07-15 23:39:10|||||||||18
1752622910000|2025-07-15 23:41:50|||||||||1
1752622950000|2025-07-15 23:42:30|||||||||6
1752623000000|2025-07-15 23:43:20|||||||||3
1752623120000|2025-07-15 23:45:20|||||||||1
1752623140000|2025-07-15 23:45:40|||||||||10
1752623170000|2025-07-15 23:46:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|25
1752623180000|2025-07-15 23:46:20|||||||||2
1752623210000|2025-07-15 23:46:50|||||||||20
1752623220000|2025-07-15 23:47:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|34
1752623400000|2025-07-15 23:50:00|||||||||21
1752623410000|2025-07-15 23:50:10|||||||||1
1752623420000|2025-07-15 23:50:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|6
1752623470000|2025-07-15 23:51:10|||||||||1
1752623720000|2025-07-15 23:55:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|24
1752623750000|2025-07-15 23:55:50|||||||||2
1752623770000|2025-07-15 23:56:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752623890000|2025-07-15 23:58:10|||||||||1
1752624000000|2025-07-16 00:00:00|||||||||32
1752624030000|2025-07-16 00:00:30|||||||||5
1752624050000|2025-07-16 00:00:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|9
1752624060000|2025-07-16 00:01:00|||||||||20
1752624080000|2025-07-16 00:01:20|||||||||40
1752624090000|2025-07-16 00:01:30|||||||||5
1752624100000|2025-07-16 00:01:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|13
1752624160000|2025-07-16 00:02:40|||||||||2
1752624180000|2025-07-16 00:03:00|||||||||2
1752624200000|2025-07-16 00:03:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|116
1752624210000|2025-07-16 00:03:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|46
1752624250000|2025-07-16 00:04:10|||||||||20
1752624300000|2025-07-16 00:05:00|||||||||74
1752624310000|2025-07-16 00:05:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|65
1752624330000|2025-07-16 00:05:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|14
1752624400000|2025-07-16 00:06:40|||||||||1
1752624500000|2025-07-16 00:08:20|||||||||5
1752624520000|2025-07-16 00:08:40|||||||||14
1752624530000|2025-07-16 00:08:50|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|1
1752624540000|2025-07-16 00:09:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|5
1752624550000|2025-07-16 00:09:10|||||||||1
1752624570000|2025-07-16 00:09:30|||||||||1
1752624620000|2025-07-16 00:10:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|4
1752624650000|2025-07-16 00:10:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|51
1752624660000|2025-07-16 00:11:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|15
1752624670000|2025-07-16 00:11:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1752624750000|2025-07-16 00:12:30|||||||||5
1752624760000|2025-07-16 00:12:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11
1752624770000|2025-07-16 00:12:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|14
1752624780000|2025-07-16 00:13:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1752624790000|2025-07-16 00:13:10|||||||||1
1752624820000|2025-07-16 00:13:40|||||||||4
1752624880000|2025-07-16 00:14:40|||||||||32
1752624930000|2025-07-16 00:15:30|11184.8|11180.8|11191.1|11187.1|11191.1|11187.1|11184.8|11180.8|82
1752625020000|2025-07-16 00:17:00|||||||||2
1752625130000|2025-07-16 00:18:50|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|128
1752625140000|2025-07-16 00:19:00|||||||||11
1752625150000|2025-07-16 00:19:10|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|0
1752625160000|2025-07-16 00:19:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|3
1752625170000|2025-07-16 00:19:30|||||||||2
1752625180000|2025-07-16 00:19:40|||||||||3
1752625190000|2025-07-16 00:19:50|||||||||20
1752625210000|2025-07-16 00:20:10|||||||||1
1752625270000|2025-07-16 00:21:10|||||||||8
1752625280000|2025-07-16 00:21:20|||||||||1
1752625320000|2025-07-16 00:22:00|||||||||3
1752625330000|2025-07-16 00:22:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752625350000|2025-07-16 00:22:30|||||||||24
1752625370000|2025-07-16 00:22:50|||||||||14
1752625500000|2025-07-16 00:25:00|||||||||1
1752625520000|2025-07-16 00:25:20|||||||||6
1752625570000|2025-07-16 00:26:10|||||||||15
1752625650000|2025-07-16 00:27:30|||||||||41
1752625680000|2025-07-16 00:28:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|34
1752625700000|2025-07-16 00:28:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|13
1752625710000|2025-07-16 00:28:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|19
1752625730000|2025-07-16 00:28:50|11192.6|11188.6|11191.1|11187.1|11192.6|11188.6|11191.1|11187.1|9
1752625740000|2025-07-16 00:29:00|||||||||27
1752625750000|2025-07-16 00:29:10|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|9
1752625790000|2025-07-16 00:29:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|152
1752625800000|2025-07-16 00:30:00|||||||||2
1752625810000|2025-07-16 00:30:10|||||||||14
1752625820000|2025-07-16 00:30:20|||||||||12
1752625900000|2025-07-16 00:31:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|57
1752626000000|2025-07-16 00:33:20|||||||||16
1752626040000|2025-07-16 00:34:00|||||||||2
1752626050000|2025-07-16 00:34:10|||||||||6
1752626130000|2025-07-16 00:35:30|||||||||3
1752626140000|2025-07-16 00:35:40|||||||||3
1752626150000|2025-07-16 00:35:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|12
1752626170000|2025-07-16 00:36:10|||||||||1
1752626200000|2025-07-16 00:36:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|12
1752626210000|2025-07-16 00:36:50|||||||||1
1752626370000|2025-07-16 00:39:30|||||||||1
1752626400000|2025-07-16 00:40:00|||||||||11
1752626410000|2025-07-16 00:40:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|14
1752626430000|2025-07-16 00:40:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1752626440000|2025-07-16 00:40:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|5
1752626460000|2025-07-16 00:41:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|6
1752626470000|2025-07-16 00:41:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|9
1752626480000|2025-07-16 00:41:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|19
1752626550000|2025-07-16 00:42:30|||||||||10
1752626620000|2025-07-16 00:43:40|||||||||1
1752626760000|2025-07-16 00:46:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|38
1752626770000|2025-07-16 00:46:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|49
1752626780000|2025-07-16 00:46:20|||||||||1
1752626790000|2025-07-16 00:46:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|2
1752626800000|2025-07-16 00:46:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1752626820000|2025-07-16 00:47:00|||||||||1
1752626840000|2025-07-16 00:47:20|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|28
1752626850000|2025-07-16 00:47:30|||||||||1
1752626860000|2025-07-16 00:47:40|||||||||1
1752626940000|2025-07-16 00:49:00|||||||||11
1752626950000|2025-07-16 00:49:10|||||||||2
1752626960000|2025-07-16 00:49:20|||||||||6
1752627000000|2025-07-16 00:50:00|||||||||5
1752627010000|2025-07-16 00:50:10|||||||||23
1752627030000|2025-07-16 00:50:30|||||||||4
1752627040000|2025-07-16 00:50:40|||||||||1
1752627160000|2025-07-16 00:52:40|||||||||1
1752627180000|2025-07-16 00:53:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|51
1752627190000|2025-07-16 00:53:10|||||||||191
1752627200000|2025-07-16 00:53:20|||||||||78
1752627210000|2025-07-16 00:53:30|||||||||21
1752627230000|2025-07-16 00:53:50|||||||||8
1752627240000|2025-07-16 00:54:00|||||||||7
1752627270000|2025-07-16 00:54:30|||||||||12
1752627310000|2025-07-16 00:55:10|||||||||2
1752627330000|2025-07-16 00:55:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|7
1752627350000|2025-07-16 00:55:50|||||||||4
1752627360000|2025-07-16 00:56:00|||||||||3
1752627450000|2025-07-16 00:57:30|||||||||1
1752627480000|2025-07-16 00:58:00|||||||||8
1752627530000|2025-07-16 00:58:50|||||||||8
1752627540000|2025-07-16 00:59:00|||||||||1
1752627600000|2025-07-16 01:00:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|63
1752627610000|2025-07-16 01:00:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|153
1752627650000|2025-07-16 01:00:50|||||||||4
1752627660000|2025-07-16 01:01:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|22
1752627750000|2025-07-16 01:02:30|||||||||6
1752627770000|2025-07-16 01:02:50|||||||||2
1752627780000|2025-07-16 01:03:00|||||||||1
1752627790000|2025-07-16 01:03:10|||||||||1
1752627800000|2025-07-16 01:03:20|||||||||1
1752627810000|2025-07-16 01:03:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|61
1752627940000|2025-07-16 01:05:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1752627960000|2025-07-16 01:06:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|91
1752628030000|2025-07-16 01:07:10|||||||||1
1752628080000|2025-07-16 01:08:00|||||||||1
1752628130000|2025-07-16 01:08:50|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|16
1752628140000|2025-07-16 01:09:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|21
1752628150000|2025-07-16 01:09:10|||||||||7
1752628170000|2025-07-16 01:09:30|||||||||25
1752628210000|2025-07-16 01:10:10|||||||||19
1752628290000|2025-07-16 01:11:30|||||||||4
1752628310000|2025-07-16 01:11:50|||||||||28
1752628320000|2025-07-16 01:12:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|29
1752628330000|2025-07-16 01:12:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|43
1752628530000|2025-07-16 01:15:30|||||||||60
1752628550000|2025-07-16 01:15:50|||||||||1
1752628560000|2025-07-16 01:16:00|||||||||13
1752628570000|2025-07-16 01:16:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1752628590000|2025-07-16 01:16:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|28
1752628600000|2025-07-16 01:16:40|||||||||1
1752628630000|2025-07-16 01:17:10|||||||||130
1752628650000|2025-07-16 01:17:30|||||||||67
1752628660000|2025-07-16 01:17:40|||||||||2
1752628680000|2025-07-16 01:18:00|||||||||8
1752628700000|2025-07-16 01:18:20|||||||||60
1752628710000|2025-07-16 01:18:30|||||||||17
1752628740000|2025-07-16 01:19:00|||||||||8
1752628770000|2025-07-16 01:19:30|||||||||3
1752628780000|2025-07-16 01:19:40|||||||||88
1752628790000|2025-07-16 01:19:50|||||||||1
1752628800000|2025-07-16 01:20:00|||||||||16
1752628810000|2025-07-16 01:20:10|||||||||65
1752628830000|2025-07-16 01:20:30|||||||||1
1752628940000|2025-07-16 01:22:20|||||||||1
1752628990000|2025-07-16 01:23:10|||||||||5
1752629010000|2025-07-16 01:23:30|||||||||1
1752629020000|2025-07-16 01:23:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|54
1752629050000|2025-07-16 01:24:10|||||||||5
1752629070000|2025-07-16 01:24:30|||||||||1
1752629100000|2025-07-16 01:25:00|||||||||8
1752629160000|2025-07-16 01:26:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1752629200000|2025-07-16 01:26:40|||||||||3
1752629230000|2025-07-16 01:27:10|||||||||31
1752629290000|2025-07-16 01:28:10|||||||||4
1752629300000|2025-07-16 01:28:20|||||||||5
1752629310000|2025-07-16 01:28:30|||||||||1
1752629390000|2025-07-16 01:29:50|||||||||4
1752629400000|2025-07-16 01:30:00|||||||||12
1752629410000|2025-07-16 01:30:10|||||||||1
1752629420000|2025-07-16 01:30:20|||||||||134
1752629450000|2025-07-16 01:30:50|||||||||4
1752629470000|2025-07-16 01:31:10|||||||||1
1752629510000|2025-07-16 01:31:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|82
1752629530000|2025-07-16 01:32:10|||||||||23
1752629540000|2025-07-16 01:32:20|||||||||2
1752629590000|2025-07-16 01:33:10|||||||||1
1752629630000|2025-07-16 01:33:50|||||||||1
1752629660000|2025-07-16 01:34:20|||||||||1
1752629700000|2025-07-16 01:35:00|||||||||1
1752629740000|2025-07-16 01:35:40|||||||||2
1752629760000|2025-07-16 01:36:00|||||||||1
1752629880000|2025-07-16 01:38:00|||||||||1
1752629900000|2025-07-16 01:38:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|161
1752629910000|2025-07-16 01:38:30|||||||||6
1752629930000|2025-07-16 01:38:50|||||||||1
1752630020000|2025-07-16 01:40:20|||||||||136
1752630090000|2025-07-16 01:41:30|||||||||36
1752630100000|2025-07-16 01:41:40|||||||||9
1752630110000|2025-07-16 01:41:50|||||||||32
1752630130000|2025-07-16 01:42:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1752630290000|2025-07-16 01:44:50|||||||||16
1752630330000|2025-07-16 01:45:30|||||||||1
1752630340000|2025-07-16 01:45:40|||||||||2
1752630350000|2025-07-16 01:45:50|||||||||9
1752630360000|2025-07-16 01:46:00|||||||||2
1752630370000|2025-07-16 01:46:10|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|53
1752630380000|2025-07-16 01:46:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|5
1752630540000|2025-07-16 01:49:00|||||||||157
1752630580000|2025-07-16 01:49:40|||||||||115
1752630610000|2025-07-16 01:50:10|||||||||63
1752630650000|2025-07-16 01:50:50|||||||||1
1752630660000|2025-07-16 01:51:00|||||||||1
1752630700000|2025-07-16 01:51:40|11212.9|11208.9|11211.4|11207.4|11212.9|11208.9|11211.4|11207.4|41
1752630710000|2025-07-16 01:51:50|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|18
1752630720000|2025-07-16 01:52:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|21
1752630740000|2025-07-16 01:52:20|||||||||2
1752630760000|2025-07-16 01:52:40|||||||||1
1752630770000|2025-07-16 01:52:50|||||||||64
1752630780000|2025-07-16 01:53:00|||||||||12
1752630790000|2025-07-16 01:53:10|||||||||116
1752630800000|2025-07-16 01:53:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1752630810000|2025-07-16 01:53:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1752630820000|2025-07-16 01:53:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1752630850000|2025-07-16 01:54:10|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|3
1752630860000|2025-07-16 01:54:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1752630880000|2025-07-16 01:54:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1752630930000|2025-07-16 01:55:30|||||||||5
1752630940000|2025-07-16 01:55:40|||||||||9
1752630950000|2025-07-16 01:55:50|||||||||10
1752630970000|2025-07-16 01:56:10|||||||||1
1752630980000|2025-07-16 01:56:20|||||||||1
1752631000000|2025-07-16 01:56:40|||||||||7
1752631010000|2025-07-16 01:56:50|||||||||3
1752631030000|2025-07-16 01:57:10|||||||||10
1752631040000|2025-07-16 01:57:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|12
1752631050000|2025-07-16 01:57:30|||||||||4
1752631060000|2025-07-16 01:57:40|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|9
1752631070000|2025-07-16 01:57:50|||||||||1
1752631080000|2025-07-16 01:58:00|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|9
1752631090000|2025-07-16 01:58:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|9
1752631170000|2025-07-16 01:59:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|20
1752631180000|2025-07-16 01:59:40|||||||||18
1752631200000|2025-07-16 02:00:00|||||||||5
1752631240000|2025-07-16 02:00:40|||||||||10
1752631250000|2025-07-16 02:00:50|||||||||2
1752631260000|2025-07-16 02:01:00|||||||||20
1752631420000|2025-07-16 02:03:40|||||||||17
1752631450000|2025-07-16 02:04:10|||||||||1
1752631460000|2025-07-16 02:04:20|||||||||1
1752631560000|2025-07-16 02:06:00|||||||||19
1752631590000|2025-07-16 02:06:30|||||||||1
1752631600000|2025-07-16 02:06:40|||||||||1
1752631640000|2025-07-16 02:07:20|||||||||15
1752632040000|2025-07-16 02:14:00|||||||||1
1752632070000|2025-07-16 02:14:30|||||||||2
1752632140000|2025-07-16 02:15:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|19
1752632150000|2025-07-16 02:15:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|35
1752632180000|2025-07-16 02:16:20|||||||||8
1752632280000|2025-07-16 02:18:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|51
1752632340000|2025-07-16 02:19:00|||||||||27
1752632350000|2025-07-16 02:19:10|||||||||1
1752632360000|2025-07-16 02:19:20|||||||||26
1752632660000|2025-07-16 02:24:20|||||||||1
1752632690000|2025-07-16 02:24:50|||||||||2
1752632750000|2025-07-16 02:25:50|||||||||5
1752632960000|2025-07-16 02:29:20|||||||||1
1752633020000|2025-07-16 02:30:20|||||||||1
1752633240000|2025-07-16 02:34:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|103
1752633270000|2025-07-16 02:34:30|||||||||2
1752633280000|2025-07-16 02:34:40|||||||||18
1752633300000|2025-07-16 02:35:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|116
1752633310000|2025-07-16 02:35:10|||||||||6
1752633320000|2025-07-16 02:35:20|||||||||8
1752633330000|2025-07-16 02:35:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|113
1752633360000|2025-07-16 02:36:00|||||||||2
1752633430000|2025-07-16 02:37:10|||||||||1
1752633440000|2025-07-16 02:37:20|||||||||1
1752633530000|2025-07-16 02:38:50|||||||||8
1752633710000|2025-07-16 02:41:50|||||||||15
1752633730000|2025-07-16 02:42:10|||||||||2
1752633750000|2025-07-16 02:42:30|||||||||1
1752633810000|2025-07-16 02:43:30|||||||||1
1752634040000|2025-07-16 02:47:20|||||||||1
1752634070000|2025-07-16 02:47:50|||||||||1
1752634080000|2025-07-16 02:48:00|||||||||2
1752634090000|2025-07-16 02:48:10|||||||||1
1752634130000|2025-07-16 02:48:50|||||||||1
1752634340000|2025-07-16 02:52:20|||||||||8
1752634570000|2025-07-16 02:56:10|||||||||1
1752634600000|2025-07-16 02:56:40|||||||||4
1752634680000|2025-07-16 02:58:00|||||||||1
1752634790000|2025-07-16 02:59:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|105
1752634800000|2025-07-16 03:00:00|||||||||1
1752634840000|2025-07-16 03:00:40|||||||||2
1752634850000|2025-07-16 03:00:50|||||||||2
1752634860000|2025-07-16 03:01:00|||||||||3
1752634870000|2025-07-16 03:01:10|||||||||1
1752634970000|2025-07-16 03:02:50|||||||||9
1752634980000|2025-07-16 03:03:00|||||||||3
1752634990000|2025-07-16 03:03:10|||||||||5
1752635060000|2025-07-16 03:04:20|||||||||1
1752635230000|2025-07-16 03:07:10|||||||||4
1752635340000|2025-07-16 03:09:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|46
1752635350000|2025-07-16 03:09:10|||||||||3
1752635360000|2025-07-16 03:09:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|45
1752635380000|2025-07-16 03:09:40|||||||||1
1752635480000|2025-07-16 03:11:20|||||||||1
1752635500000|2025-07-16 03:11:40|||||||||2
1752635510000|2025-07-16 03:11:50|||||||||10
1752635570000|2025-07-16 03:12:50|||||||||1
1752635640000|2025-07-16 03:14:00|||||||||1
1752635680000|2025-07-16 03:14:40|||||||||5
1752635820000|2025-07-16 03:17:00|||||||||3
1752635940000|2025-07-16 03:19:00|||||||||9
1752636140000|2025-07-16 03:22:20|||||||||1
1752636160000|2025-07-16 03:22:40|||||||||2
1752636180000|2025-07-16 03:23:00|||||||||1
1752636300000|2025-07-16 03:25:00|||||||||3
1752636370000|2025-07-16 03:26:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1752636380000|2025-07-16 03:26:20|||||||||24
1752636490000|2025-07-16 03:28:10|||||||||8
1752636660000|2025-07-16 03:31:00|||||||||17
1752636670000|2025-07-16 03:31:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1752636680000|2025-07-16 03:31:20|||||||||1
1752636700000|2025-07-16 03:31:40|||||||||14
1752636710000|2025-07-16 03:31:50|||||||||5
1752636740000|2025-07-16 03:32:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|46
1752636800000|2025-07-16 03:33:20|||||||||1
1752636840000|2025-07-16 03:34:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|104
1752636970000|2025-07-16 03:36:10|||||||||8
1752637050000|2025-07-16 03:37:30|||||||||68
1752637070000|2025-07-16 03:37:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|12
1752637090000|2025-07-16 03:38:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1752637100000|2025-07-16 03:38:20|||||||||19
1752637320000|2025-07-16 03:42:00|||||||||6
1752637350000|2025-07-16 03:42:30|||||||||12
1752637450000|2025-07-16 03:44:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|133
1752637470000|2025-07-16 03:44:30|||||||||2
1752637500000|2025-07-16 03:45:00|||||||||1
1752637740000|2025-07-16 03:49:00|||||||||1
1752638040000|2025-07-16 03:54:00|||||||||1
1752638070000|2025-07-16 03:54:30|||||||||8
1752638080000|2025-07-16 03:54:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|31
1752638120000|2025-07-16 03:55:20|||||||||5
1752638130000|2025-07-16 03:55:30|||||||||1
1752638160000|2025-07-16 03:56:00|||||||||1
1752638170000|2025-07-16 03:56:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|28
1752638230000|2025-07-16 03:57:10|||||||||227
1752638300000|2025-07-16 03:58:20|||||||||1
1752638410000|2025-07-16 04:00:10|||||||||81
1752638480000|2025-07-16 04:01:20|||||||||7
1752638530000|2025-07-16 04:02:10|||||||||2
1752638640000|2025-07-16 04:04:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|101
1752638750000|2025-07-16 04:05:50|||||||||7
1752638780000|2025-07-16 04:06:20|||||||||5
1752638790000|2025-07-16 04:06:30|||||||||2
1752638820000|2025-07-16 04:07:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|59
1752638870000|2025-07-16 04:07:50|||||||||4
1752638920000|2025-07-16 04:08:40|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|11208.3|11204.3|9
1752638930000|2025-07-16 04:08:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|10
1752638950000|2025-07-16 04:09:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1752638960000|2025-07-16 04:09:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|49
1752638980000|2025-07-16 04:09:40|||||||||1
1752639000000|2025-07-16 04:10:00|||||||||2
1752639020000|2025-07-16 04:10:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1752639100000|2025-07-16 04:11:40|||||||||11
1752639160000|2025-07-16 04:12:40|||||||||1
1752639370000|2025-07-16 04:16:10|||||||||1
1752639460000|2025-07-16 04:17:40|||||||||1
1752639780000|2025-07-16 04:23:00|||||||||1
1752640090000|2025-07-16 04:28:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|160
1752640110000|2025-07-16 04:28:30|||||||||13
1752640120000|2025-07-16 04:28:40|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|18
1752640130000|2025-07-16 04:28:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1752640140000|2025-07-16 04:29:00|||||||||31
1752640200000|2025-07-16 04:30:00|||||||||5
1752640210000|2025-07-16 04:30:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|4
1752640240000|2025-07-16 04:30:40|||||||||2
1752640260000|2025-07-16 04:31:00|||||||||1
1752640280000|2025-07-16 04:31:20|||||||||1
1752640410000|2025-07-16 04:33:30|||||||||10
1752640440000|2025-07-16 04:34:00|||||||||1
1752640470000|2025-07-16 04:34:30|||||||||1
1752640500000|2025-07-16 04:35:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|63
1752640510000|2025-07-16 04:35:10|||||||||4
1752640560000|2025-07-16 04:36:00|||||||||1
1752640680000|2025-07-16 04:38:00|||||||||2
1752640710000|2025-07-16 04:38:30|||||||||10
1752640780000|2025-07-16 04:39:40|||||||||1
1752640790000|2025-07-16 04:39:50|||||||||8
1752641170000|2025-07-16 04:46:10|||||||||11
1752641490000|2025-07-16 04:51:30|||||||||1
1752641600000|2025-07-16 04:53:20|||||||||17
1752641660000|2025-07-16 04:54:20|||||||||5
1752641690000|2025-07-16 04:54:50|||||||||10
1752641700000|2025-07-16 04:55:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|36
1752641710000|2025-07-16 04:55:10|||||||||1
1752641750000|2025-07-16 04:55:50|||||||||2
1752641970000|2025-07-16 04:59:30|||||||||19
1752642060000|2025-07-16 05:01:00|||||||||8
1752642100000|2025-07-16 05:01:40|||||||||1
1752642180000|2025-07-16 05:03:00|||||||||4
1752642200000|2025-07-16 05:03:20|||||||||10
1752642210000|2025-07-16 05:03:30|||||||||12
1752642240000|2025-07-16 05:04:00|||||||||1
1752642260000|2025-07-16 05:04:20|||||||||1
1752642280000|2025-07-16 05:04:40|||||||||1
1752642300000|2025-07-16 05:05:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|65
1752642320000|2025-07-16 05:05:20|||||||||1
1752642330000|2025-07-16 05:05:30|||||||||8
1752642340000|2025-07-16 05:05:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1752642360000|2025-07-16 05:06:00|||||||||3
1752642370000|2025-07-16 05:06:10|||||||||1
1752642380000|2025-07-16 05:06:20|||||||||1
1752642390000|2025-07-16 05:06:30|||||||||1
1752642400000|2025-07-16 05:06:40|||||||||1
1752642410000|2025-07-16 05:06:50|||||||||1
1752642420000|2025-07-16 05:07:00|||||||||1
1752642440000|2025-07-16 05:07:20|||||||||21
1752642500000|2025-07-16 05:08:20|||||||||4
1752642530000|2025-07-16 05:08:50|||||||||5
1752642570000|2025-07-16 05:09:30|||||||||20
1752642640000|2025-07-16 05:10:40|||||||||4
1752642650000|2025-07-16 05:10:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|52
1752642660000|2025-07-16 05:11:00|||||||||11
1752642760000|2025-07-16 05:12:40|||||||||9
1752642920000|2025-07-16 05:15:20|||||||||25
1752642930000|2025-07-16 05:15:30|||||||||12
1752642940000|2025-07-16 05:15:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|54
1752642960000|2025-07-16 05:16:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|32
1752643010000|2025-07-16 05:16:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1752643030000|2025-07-16 05:17:10|||||||||2
1752643120000|2025-07-16 05:18:40|||||||||1
1752643210000|2025-07-16 05:20:10|||||||||1
1752643220000|2025-07-16 05:20:20|||||||||1
1752643300000|2025-07-16 05:21:40|||||||||3
1752643310000|2025-07-16 05:21:50|||||||||1
1752643540000|2025-07-16 05:25:40|||||||||1
1752643590000|2025-07-16 05:26:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|46
1752643630000|2025-07-16 05:27:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|32
1752643640000|2025-07-16 05:27:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1752643800000|2025-07-16 05:30:00|||||||||8
1752643880000|2025-07-16 05:31:20|||||||||21
1752643890000|2025-07-16 05:31:30|||||||||6
1752643900000|2025-07-16 05:31:40|||||||||9
1752644030000|2025-07-16 05:33:50|||||||||8
1752644040000|2025-07-16 05:34:00|||||||||8
1752644070000|2025-07-16 05:34:30|||||||||8
1752644120000|2025-07-16 05:35:20|||||||||1
1752644160000|2025-07-16 05:36:00|||||||||10
1752644170000|2025-07-16 05:36:10|||||||||1
1752644270000|2025-07-16 05:37:50|||||||||68
1752644300000|2025-07-16 05:38:20|||||||||2
1752644320000|2025-07-16 05:38:40|||||||||1
1752644340000|2025-07-16 05:39:00|||||||||20
1752644360000|2025-07-16 05:39:20|||||||||3
1752644370000|2025-07-16 05:39:30|||||||||4
1752644410000|2025-07-16 05:40:10|||||||||7
1752644420000|2025-07-16 05:40:20|||||||||2
1752644430000|2025-07-16 05:40:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1752644450000|2025-07-16 05:40:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|22
1752644460000|2025-07-16 05:41:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1752644510000|2025-07-16 05:41:50|||||||||4
1752644530000|2025-07-16 05:42:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1752644560000|2025-07-16 05:42:40|||||||||97
1752644680000|2025-07-16 05:44:40|||||||||2
1752644690000|2025-07-16 05:44:50|||||||||3
1752644710000|2025-07-16 05:45:10|||||||||8
1752644720000|2025-07-16 05:45:20|||||||||3
1752644800000|2025-07-16 05:46:40|||||||||5
1752644830000|2025-07-16 05:47:10|||||||||12
1752644850000|2025-07-16 05:47:30|||||||||3
1752644920000|2025-07-16 05:48:40|||||||||28
1752644980000|2025-07-16 05:49:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|172
1752645040000|2025-07-16 05:50:40|||||||||16
1752645050000|2025-07-16 05:50:50|||||||||1
1752645060000|2025-07-16 05:51:00|||||||||3
1752645070000|2025-07-16 05:51:10|||||||||11
1752645090000|2025-07-16 05:51:30|||||||||4
1752645110000|2025-07-16 05:51:50|||||||||1
1752645220000|2025-07-16 05:53:40|||||||||3
1752645290000|2025-07-16 05:54:50|||||||||10
1752645330000|2025-07-16 05:55:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|95
1752645350000|2025-07-16 05:55:50|||||||||84
1752645360000|2025-07-16 05:56:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|3
1752645370000|2025-07-16 05:56:10|||||||||1
1752645430000|2025-07-16 05:57:10|||||||||1
1752645450000|2025-07-16 05:57:30|||||||||170
1752645460000|2025-07-16 05:57:40|||||||||12
1752645480000|2025-07-16 05:58:00|||||||||6
1752645490000|2025-07-16 05:58:10|||||||||2
1752645500000|2025-07-16 05:58:20|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|67
1752645510000|2025-07-16 05:58:30|11219.2|11215.2|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|16
1752645520000|2025-07-16 05:58:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|18
1752645530000|2025-07-16 05:58:50|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|8
1752645540000|2025-07-16 05:59:00|11220.8|11216.8|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|8
1752645550000|2025-07-16 05:59:10|11219.2|11215.2|11220.8|11216.8|11220.8|11216.8|11219.2|11215.2|1
1752645570000|2025-07-16 05:59:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1752645580000|2025-07-16 05:59:40|||||||||2
1752645590000|2025-07-16 05:59:50|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|14
1752645600000|2025-07-16 06:00:00|11216.1|11212.1|11219.2|11215.2|11222.3|11218.3|11216.1|11212.1|23
1752645610000|2025-07-16 06:00:10|||||||||112
1752645620000|2025-07-16 06:00:20|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|96
1752645630000|2025-07-16 06:00:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1752645640000|2025-07-16 06:00:40|||||||||2
1752645650000|2025-07-16 06:00:50|||||||||39
1752645670000|2025-07-16 06:01:10|||||||||15
1752645680000|2025-07-16 06:01:20|11216.1|11212.1|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|14
1752645690000|2025-07-16 06:01:30|||||||||13
1752645700000|2025-07-16 06:01:40|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|55
1752645720000|2025-07-16 06:02:00|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|19
1752645730000|2025-07-16 06:02:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|0
1752645740000|2025-07-16 06:02:20|||||||||1
1752645750000|2025-07-16 06:02:30|||||||||78
1752645760000|2025-07-16 06:02:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|45
1752645770000|2025-07-16 06:02:50|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|6
1752645790000|2025-07-16 06:03:10|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|9
1752645800000|2025-07-16 06:03:20|||||||||2
1752645810000|2025-07-16 06:03:30|||||||||1
1752645830000|2025-07-16 06:03:50|||||||||3
1752645860000|2025-07-16 06:04:20|||||||||10
1752645880000|2025-07-16 06:04:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|10
1752645890000|2025-07-16 06:04:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1752645900000|2025-07-16 06:05:00|||||||||2
1752645910000|2025-07-16 06:05:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1752645920000|2025-07-16 06:05:20|||||||||1
1752645930000|2025-07-16 06:05:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|36
1752645980000|2025-07-16 06:06:20|||||||||30
1752645990000|2025-07-16 06:06:30|||||||||1
1752646000000|2025-07-16 06:06:40|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|2
1752646010000|2025-07-16 06:06:50|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|4
1752646040000|2025-07-16 06:07:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1752646050000|2025-07-16 06:07:30|||||||||2
1752646070000|2025-07-16 06:07:50|11212.9|11208.9|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|15
1752646080000|2025-07-16 06:08:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1752646090000|2025-07-16 06:08:10|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|20
1752646110000|2025-07-16 06:08:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|161
1752646120000|2025-07-16 06:08:40|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|7
1752646130000|2025-07-16 06:08:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|1
1752646140000|2025-07-16 06:09:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1752646150000|2025-07-16 06:09:10|||||||||2
1752646170000|2025-07-16 06:09:30|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|45
1752646180000|2025-07-16 06:09:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|0
1752646230000|2025-07-16 06:10:30|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|13
1752646240000|2025-07-16 06:10:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|0
1752646250000|2025-07-16 06:10:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|18
1752646260000|2025-07-16 06:11:00|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|62
1752646290000|2025-07-16 06:11:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|169
1752646300000|2025-07-16 06:11:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|7
1752646320000|2025-07-16 06:12:00|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|1
1752646330000|2025-07-16 06:12:10|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|8
1752646340000|2025-07-16 06:12:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|10
1752646350000|2025-07-16 06:12:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1752646360000|2025-07-16 06:12:40|||||||||1
1752646420000|2025-07-16 06:13:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1752646430000|2025-07-16 06:13:50|||||||||18
1752646440000|2025-07-16 06:14:00|||||||||14
1752646450000|2025-07-16 06:14:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|13
1752646470000|2025-07-16 06:14:30|||||||||3
1752646480000|2025-07-16 06:14:40|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|60
1752646490000|2025-07-16 06:14:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1752646520000|2025-07-16 06:15:20|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|16
1752646530000|2025-07-16 06:15:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|1
1752646590000|2025-07-16 06:16:30|||||||||1
1752646630000|2025-07-16 06:17:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1752646660000|2025-07-16 06:17:40|||||||||1
1752646740000|2025-07-16 06:19:00|||||||||11
1752646770000|2025-07-16 06:19:30|||||||||63
1752646780000|2025-07-16 06:19:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|25
1752646790000|2025-07-16 06:19:50|||||||||1
1752646850000|2025-07-16 06:20:50|||||||||8
1752646860000|2025-07-16 06:21:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|5
1752646890000|2025-07-16 06:21:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|31
1752646900000|2025-07-16 06:21:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|51
1752646910000|2025-07-16 06:21:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1752646930000|2025-07-16 06:22:10|||||||||6
1752647000000|2025-07-16 06:23:20|||||||||1
1752647040000|2025-07-16 06:24:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|81
1752647050000|2025-07-16 06:24:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|43
1752647060000|2025-07-16 06:24:20|||||||||2
1752647090000|2025-07-16 06:24:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|15
1752647100000|2025-07-16 06:25:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1752647110000|2025-07-16 06:25:10|||||||||50
1752647210000|2025-07-16 06:26:50|||||||||3
1752647240000|2025-07-16 06:27:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|35
1752647280000|2025-07-16 06:28:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|18
1752647290000|2025-07-16 06:28:10|||||||||65
1752647330000|2025-07-16 06:28:50|||||||||1
1752647380000|2025-07-16 06:29:40|11220.8|11216.8|11219.2|11215.2|11220.8|11216.8|11219.2|11215.2|8
1752647390000|2025-07-16 06:29:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1752647410000|2025-07-16 06:30:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1752647420000|2025-07-16 06:30:20|||||||||9
1752647450000|2025-07-16 06:30:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|19
1752647460000|2025-07-16 06:31:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|19
1752647470000|2025-07-16 06:31:10|||||||||18
1752647490000|2025-07-16 06:31:30|||||||||10
1752647500000|2025-07-16 06:31:40|||||||||8
1752647560000|2025-07-16 06:32:40|||||||||9
1752647570000|2025-07-16 06:32:50|||||||||2
1752647600000|2025-07-16 06:33:20|||||||||1
1752647620000|2025-07-16 06:33:40|||||||||6
1752647650000|2025-07-16 06:34:10|||||||||12
1752647690000|2025-07-16 06:34:50|||||||||27
1752647700000|2025-07-16 06:35:00|||||||||3
1752647720000|2025-07-16 06:35:20|||||||||1
1752647740000|2025-07-16 06:35:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1752647750000|2025-07-16 06:35:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1752647780000|2025-07-16 06:36:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1752647790000|2025-07-16 06:36:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1752647810000|2025-07-16 06:36:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|28
1752647820000|2025-07-16 06:37:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|34
1752647840000|2025-07-16 06:37:20|||||||||14
1752647880000|2025-07-16 06:38:00|||||||||33
1752647890000|2025-07-16 06:38:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|31
1752647910000|2025-07-16 06:38:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1752647920000|2025-07-16 06:38:40|||||||||1
1752647970000|2025-07-16 06:39:30|||||||||14
1752647990000|2025-07-16 06:39:50|||||||||2
1752648020000|2025-07-16 06:40:20|||||||||2
1752648030000|2025-07-16 06:40:30|||||||||25
1752648060000|2025-07-16 06:41:00|11216.1|11212.1|11217.6|11213.6|11217.6|11213.6|11216.1|11212.1|65
1752648070000|2025-07-16 06:41:10|11216.1|11212.1|11217.6|11213.6|11219.2|11215.2|11216.1|11212.1|16
1752648080000|2025-07-16 06:41:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1752648090000|2025-07-16 06:41:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1752648100000|2025-07-16 06:41:40|||||||||5
1752648130000|2025-07-16 06:42:10|||||||||1
1752648140000|2025-07-16 06:42:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|10
1752648170000|2025-07-16 06:42:50|||||||||11
1752648200000|2025-07-16 06:43:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1752648260000|2025-07-16 06:44:20|||||||||33
1752648270000|2025-07-16 06:44:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|40
1752648320000|2025-07-16 06:45:20|||||||||1
1752648370000|2025-07-16 06:46:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|28
1752648380000|2025-07-16 06:46:20|||||||||16
1752648390000|2025-07-16 06:46:30|11212.9|11208.9|11214.5|11210.5|11214.5|11210.5|11212.9|11208.9|12
1752648400000|2025-07-16 06:46:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|23
1752648410000|2025-07-16 06:46:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1752648420000|2025-07-16 06:47:00|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|23
1752648430000|2025-07-16 06:47:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|25
1752648440000|2025-07-16 06:47:20|||||||||5
1752648450000|2025-07-16 06:47:30|||||||||7
1752648460000|2025-07-16 06:47:40|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|26
1752648470000|2025-07-16 06:47:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|32
1752648560000|2025-07-16 06:49:20|||||||||1
1752648610000|2025-07-16 06:50:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|28
1752648620000|2025-07-16 06:50:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|13
1752648650000|2025-07-16 06:50:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1752648660000|2025-07-16 06:51:00|||||||||6
1752648680000|2025-07-16 06:51:20|||||||||78
1752648710000|2025-07-16 06:51:50|||||||||1
1752648770000|2025-07-16 06:52:50|||||||||1
1752648780000|2025-07-16 06:53:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|28
1752648800000|2025-07-16 06:53:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|10
1752648850000|2025-07-16 06:54:10|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|11214.5|11210.5|6
1752648860000|2025-07-16 06:54:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|12
1752648980000|2025-07-16 06:56:20|||||||||15
1752648990000|2025-07-16 06:56:30|||||||||1
1752649000000|2025-07-16 06:56:40|||||||||2
1752649140000|2025-07-16 06:59:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1752649160000|2025-07-16 06:59:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|18
1752649180000|2025-07-16 06:59:40|||||||||1
1752649200000|2025-07-16 07:00:00|||||||||41
1752649210000|2025-07-16 07:00:10|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|56
1752649220000|2025-07-16 07:00:20|||||||||32
1752649230000|2025-07-16 07:00:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|98
1752649240000|2025-07-16 07:00:40|||||||||1
1752649260000|2025-07-16 07:01:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|115
1752649270000|2025-07-16 07:01:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1752649280000|2025-07-16 07:01:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|25
1752649290000|2025-07-16 07:01:30|||||||||1
1752649300000|2025-07-16 07:01:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1752649310000|2025-07-16 07:01:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1752649330000|2025-07-16 07:02:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|31
1752649430000|2025-07-16 07:03:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752649440000|2025-07-16 07:04:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|25
1752649450000|2025-07-16 07:04:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|42
1752649460000|2025-07-16 07:04:20|||||||||1
1752649480000|2025-07-16 07:04:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|35
1752649490000|2025-07-16 07:04:50|||||||||2
1752649560000|2025-07-16 07:06:00|||||||||35
1752649580000|2025-07-16 07:06:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|43
1752649610000|2025-07-16 07:06:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|247
1752649620000|2025-07-16 07:07:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1752649660000|2025-07-16 07:07:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|62
1752649670000|2025-07-16 07:07:50|||||||||7
1752649710000|2025-07-16 07:08:30|||||||||6
1752649760000|2025-07-16 07:09:20|11206.7|11202.7|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|24
1752649790000|2025-07-16 07:09:50|||||||||1
1752649810000|2025-07-16 07:10:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1752649820000|2025-07-16 07:10:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|32
1752649830000|2025-07-16 07:10:30|||||||||9
1752649860000|2025-07-16 07:11:00|||||||||2
1752649870000|2025-07-16 07:11:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1752649890000|2025-07-16 07:11:30|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|26
1752649940000|2025-07-16 07:12:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|5
1752649950000|2025-07-16 07:12:30|||||||||5
1752649960000|2025-07-16 07:12:40|||||||||6
1752649970000|2025-07-16 07:12:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|22
1752650000000|2025-07-16 07:13:20|||||||||3
1752650010000|2025-07-16 07:13:30|||||||||5
1752650020000|2025-07-16 07:13:40|||||||||9
1752650050000|2025-07-16 07:14:10|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11208.3|11204.3|30
1752650060000|2025-07-16 07:14:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|32
1752650070000|2025-07-16 07:14:30|||||||||6
1752650090000|2025-07-16 07:14:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1752650100000|2025-07-16 07:15:00|||||||||20
1752650110000|2025-07-16 07:15:10|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|14
1752650140000|2025-07-16 07:15:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|55
1752650160000|2025-07-16 07:16:00|||||||||37
1752650180000|2025-07-16 07:16:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|23
1752650190000|2025-07-16 07:16:30|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|3
1752650200000|2025-07-16 07:16:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1752650210000|2025-07-16 07:16:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|42
1752650230000|2025-07-16 07:17:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|44
1752650240000|2025-07-16 07:17:20|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|8
1752650250000|2025-07-16 07:17:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|7
1752650260000|2025-07-16 07:17:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|20
1752650270000|2025-07-16 07:17:50|||||||||30
1752650320000|2025-07-16 07:18:40|||||||||4
1752650350000|2025-07-16 07:19:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1752650360000|2025-07-16 07:19:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1752650390000|2025-07-16 07:19:50|||||||||16
1752650450000|2025-07-16 07:20:50|||||||||1
1752650460000|2025-07-16 07:21:00|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|52
1752650470000|2025-07-16 07:21:10|||||||||1
1752650520000|2025-07-16 07:22:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|14
1752650530000|2025-07-16 07:22:10|||||||||2
1752650540000|2025-07-16 07:22:20|||||||||16
1752650590000|2025-07-16 07:23:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1752650600000|2025-07-16 07:23:20|||||||||38
1752650610000|2025-07-16 07:23:30|||||||||6
1752650620000|2025-07-16 07:23:40|||||||||3
1752650640000|2025-07-16 07:24:00|||||||||62
1752650650000|2025-07-16 07:24:10|||||||||59
1752650670000|2025-07-16 07:24:30|||||||||14
1752650720000|2025-07-16 07:25:20|||||||||43
1752650730000|2025-07-16 07:25:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|25
1752650740000|2025-07-16 07:25:40|||||||||2
1752650750000|2025-07-16 07:25:50|||||||||1
1752650760000|2025-07-16 07:26:00|||||||||2
1752650770000|2025-07-16 07:26:10|||||||||1
1752650780000|2025-07-16 07:26:20|||||||||2
1752650790000|2025-07-16 07:26:30|||||||||16
1752650800000|2025-07-16 07:26:40|||||||||2
1752650810000|2025-07-16 07:26:50|||||||||17
1752650820000|2025-07-16 07:27:00|||||||||6
1752650830000|2025-07-16 07:27:10|||||||||4
1752650840000|2025-07-16 07:27:20|||||||||27
1752650850000|2025-07-16 07:27:30|||||||||4
1752650860000|2025-07-16 07:27:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|82
1752650870000|2025-07-16 07:27:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|33
1752650880000|2025-07-16 07:28:00|||||||||84
1752650890000|2025-07-16 07:28:10|||||||||5
1752650900000|2025-07-16 07:28:20|||||||||303
1752650910000|2025-07-16 07:28:30|||||||||5
1752650920000|2025-07-16 07:28:40|||||||||1
1752650930000|2025-07-16 07:28:50|||||||||2
1752650940000|2025-07-16 07:29:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|6
1752650950000|2025-07-16 07:29:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|108
1752650980000|2025-07-16 07:29:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|88
1752650990000|2025-07-16 07:29:50|||||||||1
1752651000000|2025-07-16 07:30:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|37
1752651020000|2025-07-16 07:30:20|||||||||1
1752651030000|2025-07-16 07:30:30|||||||||2
1752651060000|2025-07-16 07:31:00|||||||||7
1752651130000|2025-07-16 07:32:10|||||||||12
1752651140000|2025-07-16 07:32:20|||||||||13
1752651170000|2025-07-16 07:32:50|||||||||97
1752651180000|2025-07-16 07:33:00|||||||||5
1752651210000|2025-07-16 07:33:30|||||||||5
1752651220000|2025-07-16 07:33:40|||||||||1
1752651230000|2025-07-16 07:33:50|||||||||2
1752651240000|2025-07-16 07:34:00|||||||||1
1752651260000|2025-07-16 07:34:20|||||||||1
1752651270000|2025-07-16 07:34:30|||||||||7
1752651280000|2025-07-16 07:34:40|||||||||91
1752651290000|2025-07-16 07:34:50|||||||||33
1752651300000|2025-07-16 07:35:00|||||||||6
1752651310000|2025-07-16 07:35:10|||||||||39
1752651320000|2025-07-16 07:35:20|||||||||16
1752651340000|2025-07-16 07:35:40|||||||||20
1752651350000|2025-07-16 07:35:50|||||||||2
1752651360000|2025-07-16 07:36:00|||||||||15
1752651380000|2025-07-16 07:36:20|||||||||2
1752651400000|2025-07-16 07:36:40|||||||||2
1752651410000|2025-07-16 07:36:50|||||||||2
1752651420000|2025-07-16 07:37:00|||||||||7
1752651430000|2025-07-16 07:37:10|||||||||39
1752651450000|2025-07-16 07:37:30|||||||||2
1752651490000|2025-07-16 07:38:10|||||||||1
1752651540000|2025-07-16 07:39:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|49
1752651560000|2025-07-16 07:39:20|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|23
1752651570000|2025-07-16 07:39:30|||||||||1
1752651580000|2025-07-16 07:39:40|||||||||11
1752651590000|2025-07-16 07:39:50|||||||||17
1752651620000|2025-07-16 07:40:20|||||||||5
1752651640000|2025-07-16 07:40:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|128
1752651660000|2025-07-16 07:41:00|||||||||20
1752651700000|2025-07-16 07:41:40|||||||||4
1752651740000|2025-07-16 07:42:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|22
1752651750000|2025-07-16 07:42:30|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|81
1752651760000|2025-07-16 07:42:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|14
1752651770000|2025-07-16 07:42:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|41
1752651780000|2025-07-16 07:43:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|23
1752651790000|2025-07-16 07:43:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|8
1752651800000|2025-07-16 07:43:20|||||||||10
1752651810000|2025-07-16 07:43:30|||||||||10
1752651820000|2025-07-16 07:43:40|||||||||50
1752651870000|2025-07-16 07:44:30|||||||||2
1752651900000|2025-07-16 07:45:00|||||||||1
1752651930000|2025-07-16 07:45:30|||||||||4
1752651940000|2025-07-16 07:45:40|||||||||102
1752652020000|2025-07-16 07:47:00|||||||||342
1752652030000|2025-07-16 07:47:10|||||||||6
1752652040000|2025-07-16 07:47:20|||||||||2
1752652050000|2025-07-16 07:47:30|||||||||4
1752652060000|2025-07-16 07:47:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|158
1752652110000|2025-07-16 07:48:30|||||||||11
1752652120000|2025-07-16 07:48:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|25
1752652140000|2025-07-16 07:49:00|||||||||10
1752652170000|2025-07-16 07:49:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|202
1752652200000|2025-07-16 07:50:00|||||||||7
1752652210000|2025-07-16 07:50:10|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|49
1752652230000|2025-07-16 07:50:30|||||||||73
1752652250000|2025-07-16 07:50:50|||||||||305
1752652260000|2025-07-16 07:51:00|||||||||17
1752652290000|2025-07-16 07:51:30|||||||||7
1752652300000|2025-07-16 07:51:40|||||||||14
1752652340000|2025-07-16 07:52:20|||||||||33
1752652360000|2025-07-16 07:52:40|||||||||4
1752652370000|2025-07-16 07:52:50|||||||||73
1752652380000|2025-07-16 07:53:00|||||||||2
1752652390000|2025-07-16 07:53:10|||||||||2
1752652400000|2025-07-16 07:53:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|231
1752652410000|2025-07-16 07:53:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|8
1752652420000|2025-07-16 07:53:40|||||||||1
1752652470000|2025-07-16 07:54:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|30
1752652490000|2025-07-16 07:54:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|58
1752652500000|2025-07-16 07:55:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|28
1752652510000|2025-07-16 07:55:10|||||||||16
1752652560000|2025-07-16 07:56:00|||||||||1
1752652610000|2025-07-16 07:56:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|123
1752652640000|2025-07-16 07:57:20|||||||||1
1752652650000|2025-07-16 07:57:30|||||||||1
1752652660000|2025-07-16 07:57:40|||||||||5
1752652820000|2025-07-16 08:00:20|||||||||7
1752652840000|2025-07-16 08:00:40|||||||||2
1752652890000|2025-07-16 08:01:30|||||||||10
1752652920000|2025-07-16 08:02:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|112
1752652930000|2025-07-16 08:02:10|||||||||191
1752652960000|2025-07-16 08:02:40|||||||||10
1752652970000|2025-07-16 08:02:50|||||||||85
1752652980000|2025-07-16 08:03:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|16
1752653010000|2025-07-16 08:03:30|||||||||2
1752653020000|2025-07-16 08:03:40|||||||||190
1752653030000|2025-07-16 08:03:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1752653040000|2025-07-16 08:04:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11202|11198|38
1752653060000|2025-07-16 08:04:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|89
1752653070000|2025-07-16 08:04:30|||||||||39
1752653080000|2025-07-16 08:04:40|||||||||8
1752653140000|2025-07-16 08:05:40|||||||||3
1752653150000|2025-07-16 08:05:50|||||||||2
1752653160000|2025-07-16 08:06:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|81
1752653170000|2025-07-16 08:06:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1752653210000|2025-07-16 08:06:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|21
1752653230000|2025-07-16 08:07:10|||||||||11
1752653240000|2025-07-16 08:07:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1752653250000|2025-07-16 08:07:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|4
1752653270000|2025-07-16 08:07:50|||||||||7
1752653350000|2025-07-16 08:09:10|||||||||3
1752653370000|2025-07-16 08:09:30|||||||||1
1752653430000|2025-07-16 08:10:30|||||||||10
1752653460000|2025-07-16 08:11:00|||||||||1
1752653470000|2025-07-16 08:11:10|||||||||1
1752653490000|2025-07-16 08:11:30|||||||||4
1752653500000|2025-07-16 08:11:40|||||||||1
1752653510000|2025-07-16 08:11:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|102
1752653520000|2025-07-16 08:12:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|8
1752653530000|2025-07-16 08:12:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|326
1752653540000|2025-07-16 08:12:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|73
1752653560000|2025-07-16 08:12:40|||||||||1
1752653570000|2025-07-16 08:12:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1752653580000|2025-07-16 08:13:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|71
1752653590000|2025-07-16 08:13:10|||||||||3
1752653600000|2025-07-16 08:13:20|||||||||1
1752653610000|2025-07-16 08:13:30|||||||||19
1752653630000|2025-07-16 08:13:50|||||||||1
1752653640000|2025-07-16 08:14:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|161
1752653650000|2025-07-16 08:14:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|33
1752653660000|2025-07-16 08:14:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|15
1752653670000|2025-07-16 08:14:30|||||||||6
1752653680000|2025-07-16 08:14:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|25
1752653690000|2025-07-16 08:14:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|162
1752653700000|2025-07-16 08:15:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|90
1752653730000|2025-07-16 08:15:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|49
1752653750000|2025-07-16 08:15:50|||||||||2
1752653760000|2025-07-16 08:16:00|||||||||50
1752653770000|2025-07-16 08:16:10|||||||||1
1752653860000|2025-07-16 08:17:40|||||||||83
1752653880000|2025-07-16 08:18:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|88
1752653890000|2025-07-16 08:18:10|||||||||3
1752653900000|2025-07-16 08:18:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752653910000|2025-07-16 08:18:30|||||||||1
1752653920000|2025-07-16 08:18:40|||||||||1
1752653970000|2025-07-16 08:19:30|||||||||1
1752653990000|2025-07-16 08:19:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|215
1752654000000|2025-07-16 08:20:00|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|50
1752654010000|2025-07-16 08:20:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11
1752654030000|2025-07-16 08:20:30|||||||||102
1752654040000|2025-07-16 08:20:40|||||||||1
1752654050000|2025-07-16 08:20:50|||||||||2
1752654060000|2025-07-16 08:21:00|||||||||18
1752654070000|2025-07-16 08:21:10|||||||||12
1752654110000|2025-07-16 08:21:50|||||||||14
1752654150000|2025-07-16 08:22:30|||||||||27
1752654160000|2025-07-16 08:22:40|||||||||24
1752654180000|2025-07-16 08:23:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|18
1752654190000|2025-07-16 08:23:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|86
1752654200000|2025-07-16 08:23:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|22
1752654210000|2025-07-16 08:23:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|16
1752654220000|2025-07-16 08:23:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|4
1752654300000|2025-07-16 08:25:00|||||||||5
1752654350000|2025-07-16 08:25:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1752654410000|2025-07-16 08:26:50|||||||||6
1752654460000|2025-07-16 08:27:40|||||||||21
1752654470000|2025-07-16 08:27:50|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|21
1752654530000|2025-07-16 08:28:50|||||||||1
1752654540000|2025-07-16 08:29:00|||||||||5
1752654560000|2025-07-16 08:29:20|||||||||5
1752654610000|2025-07-16 08:30:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|29
1752654650000|2025-07-16 08:30:50|||||||||4
1752654670000|2025-07-16 08:31:10|||||||||26
1752654690000|2025-07-16 08:31:30|||||||||5
1752654720000|2025-07-16 08:32:00|||||||||29
1752654730000|2025-07-16 08:32:10|||||||||20
1752654740000|2025-07-16 08:32:20|||||||||12
1752654750000|2025-07-16 08:32:30|||||||||1
1752654760000|2025-07-16 08:32:40|||||||||18
1752654790000|2025-07-16 08:33:10|||||||||1
1752654800000|2025-07-16 08:33:20|||||||||41
1752654810000|2025-07-16 08:33:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|48
1752654830000|2025-07-16 08:33:50|||||||||13
1752654840000|2025-07-16 08:34:00|||||||||6
1752654850000|2025-07-16 08:34:10|||||||||1
1752654860000|2025-07-16 08:34:20|||||||||1
1752654900000|2025-07-16 08:35:00|||||||||1
1752654940000|2025-07-16 08:35:40|||||||||1
1752654970000|2025-07-16 08:36:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|57
1752654980000|2025-07-16 08:36:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|3
1752654990000|2025-07-16 08:36:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|73
1752655000000|2025-07-16 08:36:40|||||||||18
1752655020000|2025-07-16 08:37:00|||||||||12
1752655070000|2025-07-16 08:37:50|||||||||7
1752655110000|2025-07-16 08:38:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|26
1752655120000|2025-07-16 08:38:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|41
1752655130000|2025-07-16 08:38:50|||||||||4
1752655140000|2025-07-16 08:39:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|10
1752655190000|2025-07-16 08:39:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2
1752655200000|2025-07-16 08:40:00|||||||||10
1752655210000|2025-07-16 08:40:10|||||||||2
1752655220000|2025-07-16 08:40:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1752655230000|2025-07-16 08:40:30|||||||||6
1752655240000|2025-07-16 08:40:40|||||||||6
1752655250000|2025-07-16 08:40:50|||||||||6
1752655260000|2025-07-16 08:41:00|||||||||4
1752655290000|2025-07-16 08:41:30|||||||||5
1752655410000|2025-07-16 08:43:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1752655420000|2025-07-16 08:43:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1752655430000|2025-07-16 08:43:50|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1752655460000|2025-07-16 08:44:20|||||||||6
1752655470000|2025-07-16 08:44:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|21
1752655480000|2025-07-16 08:44:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1752655510000|2025-07-16 08:45:10|||||||||1
1752655530000|2025-07-16 08:45:30|||||||||12
1752655620000|2025-07-16 08:47:00|||||||||6
1752655630000|2025-07-16 08:47:10|||||||||6
1752655690000|2025-07-16 08:48:10|||||||||9
1752655740000|2025-07-16 08:49:00|||||||||1
1752655760000|2025-07-16 08:49:20|||||||||2
1752655800000|2025-07-16 08:50:00|||||||||1
1752655820000|2025-07-16 08:50:20|||||||||42
1752655830000|2025-07-16 08:50:30|||||||||5
1752655890000|2025-07-16 08:51:30|||||||||2
1752655900000|2025-07-16 08:51:40|||||||||6
1752655930000|2025-07-16 08:52:10|||||||||7
1752655960000|2025-07-16 08:52:40|||||||||1
1752655970000|2025-07-16 08:52:50|||||||||1
1752655980000|2025-07-16 08:53:00|||||||||1
1752656030000|2025-07-16 08:53:50|||||||||4
1752656040000|2025-07-16 08:54:00|||||||||130
1752656050000|2025-07-16 08:54:10|||||||||20
1752656070000|2025-07-16 08:54:30|||||||||7
1752656090000|2025-07-16 08:54:50|||||||||1
1752656100000|2025-07-16 08:55:00|||||||||27
1752656110000|2025-07-16 08:55:10|||||||||1
1752656130000|2025-07-16 08:55:30|||||||||27
1752656140000|2025-07-16 08:55:40|||||||||4
1752656150000|2025-07-16 08:55:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|65
1752656160000|2025-07-16 08:56:00|||||||||22
1752656170000|2025-07-16 08:56:10|||||||||16
1752656180000|2025-07-16 08:56:20|||||||||1
1752656190000|2025-07-16 08:56:30|||||||||7
1752656250000|2025-07-16 08:57:30|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|6
1752656280000|2025-07-16 08:58:00|||||||||1
1752656330000|2025-07-16 08:58:50|||||||||3
1752656340000|2025-07-16 08:59:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|22
1752656350000|2025-07-16 08:59:10|||||||||2
1752656360000|2025-07-16 08:59:20|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|21
1752656370000|2025-07-16 08:59:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752656400000|2025-07-16 09:00:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|48
1752656410000|2025-07-16 09:00:10|||||||||5
1752656440000|2025-07-16 09:00:40|||||||||12
1752656460000|2025-07-16 09:01:00|||||||||10
1752656520000|2025-07-16 09:02:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|50
1752656670000|2025-07-16 09:04:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1752656680000|2025-07-16 09:04:40|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|61
1752656850000|2025-07-16 09:07:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1752656860000|2025-07-16 09:07:40|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|12
1752656870000|2025-07-16 09:07:50|11205.1|11201.1|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|19
1752656880000|2025-07-16 09:08:00|||||||||6
1752656890000|2025-07-16 09:08:10|||||||||2
1752656910000|2025-07-16 09:08:30|||||||||3
1752656920000|2025-07-16 09:08:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|15
1752656930000|2025-07-16 09:08:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|36
1752656960000|2025-07-16 09:09:20|||||||||10
1752656990000|2025-07-16 09:09:50|||||||||1
1752657020000|2025-07-16 09:10:20|||||||||1
1752657030000|2025-07-16 09:10:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|29
1752657040000|2025-07-16 09:10:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|104
1752657060000|2025-07-16 09:11:00|||||||||55
1752657070000|2025-07-16 09:11:10|||||||||1
1752657090000|2025-07-16 09:11:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1752657100000|2025-07-16 09:11:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|16
1752657110000|2025-07-16 09:11:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1752657140000|2025-07-16 09:12:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|121
1752657150000|2025-07-16 09:12:30|||||||||2
1752657160000|2025-07-16 09:12:40|||||||||21
1752657170000|2025-07-16 09:12:50|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|77
1752657180000|2025-07-16 09:13:00|||||||||1
1752657190000|2025-07-16 09:13:10|||||||||59
1752657210000|2025-07-16 09:13:30|||||||||1
1752657220000|2025-07-16 09:13:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|13
1752657230000|2025-07-16 09:13:50|||||||||8
1752657240000|2025-07-16 09:14:00|||||||||1
1752657280000|2025-07-16 09:14:40|||||||||3
1752657300000|2025-07-16 09:15:00|||||||||1
1752657310000|2025-07-16 09:15:10|||||||||7
1752657330000|2025-07-16 09:15:30|||||||||3
1752657380000|2025-07-16 09:16:20|||||||||9
1752657410000|2025-07-16 09:16:50|||||||||6
1752657420000|2025-07-16 09:17:00|||||||||32
1752657480000|2025-07-16 09:18:00|||||||||20
1752657510000|2025-07-16 09:18:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|48
1752657540000|2025-07-16 09:19:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|97
1752657550000|2025-07-16 09:19:10|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|8
1752657560000|2025-07-16 09:19:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|110
1752657570000|2025-07-16 09:19:30|||||||||1
1752657580000|2025-07-16 09:19:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|27
1752657600000|2025-07-16 09:20:00|||||||||6
1752657630000|2025-07-16 09:20:30|||||||||1
1752657640000|2025-07-16 09:20:40|||||||||1
1752657660000|2025-07-16 09:21:00|||||||||1
1752657680000|2025-07-16 09:21:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1752657690000|2025-07-16 09:21:30|11211.4|11207.4|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|9
1752657700000|2025-07-16 09:21:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|12
1752657710000|2025-07-16 09:21:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1752657840000|2025-07-16 09:24:00|||||||||1
1752657890000|2025-07-16 09:24:50|||||||||13
1752657910000|2025-07-16 09:25:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|20
1752657960000|2025-07-16 09:26:00|||||||||12
1752658020000|2025-07-16 09:27:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|46
1752658030000|2025-07-16 09:27:10|11214.5|11210.5|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|33
1752658070000|2025-07-16 09:27:50|||||||||22
1752658150000|2025-07-16 09:29:10|||||||||3
1752658180000|2025-07-16 09:29:40|||||||||5
1752658190000|2025-07-16 09:29:50|||||||||78
1752658210000|2025-07-16 09:30:10|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|85
1752658240000|2025-07-16 09:30:40|||||||||5
1752658250000|2025-07-16 09:30:50|||||||||1
1752658270000|2025-07-16 09:31:10|||||||||40
1752658290000|2025-07-16 09:31:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|16
1752658330000|2025-07-16 09:32:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|37
1752658340000|2025-07-16 09:32:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|227
1752658350000|2025-07-16 09:32:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|45
1752658360000|2025-07-16 09:32:40|||||||||74
1752658390000|2025-07-16 09:33:10|||||||||4
1752658400000|2025-07-16 09:33:20|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|53
1752658410000|2025-07-16 09:33:30|11217.6|11213.6|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|8
1752658470000|2025-07-16 09:34:30|||||||||3
1752658480000|2025-07-16 09:34:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|75
1752658510000|2025-07-16 09:35:10|||||||||6
1752658520000|2025-07-16 09:35:20|||||||||6
1752658530000|2025-07-16 09:35:30|||||||||6
1752658540000|2025-07-16 09:35:40|||||||||14
1752658580000|2025-07-16 09:36:20|||||||||1
1752658610000|2025-07-16 09:36:50|||||||||1
1752658670000|2025-07-16 09:37:50|||||||||15
1752658680000|2025-07-16 09:38:00|||||||||1
1752658690000|2025-07-16 09:38:10|||||||||325
1752658700000|2025-07-16 09:38:20|||||||||7
1752658710000|2025-07-16 09:38:30|||||||||4
1752658720000|2025-07-16 09:38:40|||||||||36
1752658730000|2025-07-16 09:38:50|||||||||29
1752658740000|2025-07-16 09:39:00|||||||||2
1752658750000|2025-07-16 09:39:10|||||||||1
1752658800000|2025-07-16 09:40:00|||||||||2
1752658820000|2025-07-16 09:40:20|||||||||1
1752658860000|2025-07-16 09:41:00|||||||||1
1752658880000|2025-07-16 09:41:20|||||||||19
1752658900000|2025-07-16 09:41:40|||||||||11
1752658910000|2025-07-16 09:41:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1752658950000|2025-07-16 09:42:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|84
1752659050000|2025-07-16 09:44:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|56
1752659060000|2025-07-16 09:44:20|||||||||2
1752659070000|2025-07-16 09:44:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1752659210000|2025-07-16 09:46:50|||||||||8
1752659220000|2025-07-16 09:47:00|11217.6|11213.6|11216.1|11212.1|11217.6|11213.6|11216.1|11212.1|112
1752659230000|2025-07-16 09:47:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|2
1752659240000|2025-07-16 09:47:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1752659250000|2025-07-16 09:47:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1752659260000|2025-07-16 09:47:40|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|11217.6|11213.6|53
1752659270000|2025-07-16 09:47:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|22
1752659290000|2025-07-16 09:48:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|31
1752659320000|2025-07-16 09:48:40|||||||||5
1752659330000|2025-07-16 09:48:50|||||||||16
1752659350000|2025-07-16 09:49:10|||||||||198
1752659360000|2025-07-16 09:49:20|||||||||10
1752659400000|2025-07-16 09:50:00|||||||||15
1752659480000|2025-07-16 09:51:20|||||||||5
1752659510000|2025-07-16 09:51:50|||||||||12
1752659530000|2025-07-16 09:52:10|||||||||1
1752659630000|2025-07-16 09:53:50|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|13
1752659640000|2025-07-16 09:54:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|42
1752659660000|2025-07-16 09:54:20|||||||||1
1752659670000|2025-07-16 09:54:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1752659690000|2025-07-16 09:54:50|||||||||14
1752659700000|2025-07-16 09:55:00|||||||||2
1752659710000|2025-07-16 09:55:10|||||||||1
1752659730000|2025-07-16 09:55:30|||||||||1
1752659760000|2025-07-16 09:56:00|||||||||15
1752659770000|2025-07-16 09:56:10|||||||||51
1752659900000|2025-07-16 09:58:20|||||||||10
1752659910000|2025-07-16 09:58:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|318
1752659920000|2025-07-16 09:58:40|||||||||1
1752659930000|2025-07-16 09:58:50|||||||||52
1752659950000|2025-07-16 09:59:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|10
1752660000000|2025-07-16 10:00:00|||||||||54
1752660020000|2025-07-16 10:00:20|||||||||40
1752660070000|2025-07-16 10:01:10|||||||||1
1752660100000|2025-07-16 10:01:40|||||||||12
1752660110000|2025-07-16 10:01:50|||||||||32
1752660160000|2025-07-16 10:02:40|||||||||10
1752660250000|2025-07-16 10:04:10|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|6
1752660260000|2025-07-16 10:04:20|||||||||6
1752660320000|2025-07-16 10:05:20|||||||||50
1752660350000|2025-07-16 10:05:50|||||||||1
1752660400000|2025-07-16 10:06:40|||||||||7
1752660430000|2025-07-16 10:07:10|||||||||1
1752660500000|2025-07-16 10:08:20|||||||||7
1752660510000|2025-07-16 10:08:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1752660530000|2025-07-16 10:08:50|||||||||2
1752660620000|2025-07-16 10:10:20|||||||||2
1752660670000|2025-07-16 10:11:10|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|55
1752660820000|2025-07-16 10:13:40|||||||||4
1752660830000|2025-07-16 10:13:50|||||||||4
1752660840000|2025-07-16 10:14:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752660960000|2025-07-16 10:16:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|36
1752660970000|2025-07-16 10:16:10|||||||||1
1752660980000|2025-07-16 10:16:20|11219.2|11215.2|11220.8|11216.8|11220.8|11216.8|11219.2|11215.2|38
1752660990000|2025-07-16 10:16:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|56
1752661040000|2025-07-16 10:17:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|28
1752661080000|2025-07-16 10:18:00|||||||||2
1752661130000|2025-07-16 10:18:50|||||||||4
1752661150000|2025-07-16 10:19:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|5
1752661210000|2025-07-16 10:20:10|||||||||12
1752661240000|2025-07-16 10:20:40|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|23
1752661250000|2025-07-16 10:20:50|||||||||3
1752661260000|2025-07-16 10:21:00|||||||||4
1752661270000|2025-07-16 10:21:10|||||||||18
1752661300000|2025-07-16 10:21:40|||||||||1
1752661320000|2025-07-16 10:22:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|52
1752661330000|2025-07-16 10:22:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|6
1752661340000|2025-07-16 10:22:20|||||||||7
1752661390000|2025-07-16 10:23:10|||||||||3
1752661400000|2025-07-16 10:23:20|||||||||6
1752661410000|2025-07-16 10:23:30|||||||||9
1752661420000|2025-07-16 10:23:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|103
1752661470000|2025-07-16 10:24:30|||||||||20
1752661500000|2025-07-16 10:25:00|||||||||4
1752661510000|2025-07-16 10:25:10|||||||||2
1752661540000|2025-07-16 10:25:40|||||||||4
1752661560000|2025-07-16 10:26:00|||||||||18
1752661580000|2025-07-16 10:26:20|||||||||58
1752661610000|2025-07-16 10:26:50|||||||||20
1752661630000|2025-07-16 10:27:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|5
1752661690000|2025-07-16 10:28:10|||||||||14
1752661700000|2025-07-16 10:28:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1752661720000|2025-07-16 10:28:40|||||||||5
1752661740000|2025-07-16 10:29:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|14
1752661800000|2025-07-16 10:30:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|63
1752661900000|2025-07-16 10:31:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1752661930000|2025-07-16 10:32:10|||||||||9
1752661940000|2025-07-16 10:32:20|||||||||42
1752661960000|2025-07-16 10:32:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|81
1752662000000|2025-07-16 10:33:20|||||||||6
1752662060000|2025-07-16 10:34:20|||||||||21
1752662070000|2025-07-16 10:34:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|23
1752662170000|2025-07-16 10:36:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1752662290000|2025-07-16 10:38:10|||||||||109
1752662300000|2025-07-16 10:38:20|||||||||3
1752662310000|2025-07-16 10:38:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|18
1752662400000|2025-07-16 10:40:00|||||||||3
1752662420000|2025-07-16 10:40:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|36
1752662430000|2025-07-16 10:40:30|||||||||3
1752662440000|2025-07-16 10:40:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|126
1752662450000|2025-07-16 10:40:50|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|11
1752662460000|2025-07-16 10:41:00|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|12
1752662520000|2025-07-16 10:42:00|||||||||1
1752662540000|2025-07-16 10:42:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|34
1752662570000|2025-07-16 10:42:50|||||||||1
1752662610000|2025-07-16 10:43:30|||||||||1
1752662660000|2025-07-16 10:44:20|||||||||12
1752662680000|2025-07-16 10:44:40|||||||||2
1752662690000|2025-07-16 10:44:50|||||||||1
1752662700000|2025-07-16 10:45:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|12
1752662710000|2025-07-16 10:45:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1752662720000|2025-07-16 10:45:20|||||||||10
1752662730000|2025-07-16 10:45:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|43
1752662740000|2025-07-16 10:45:40|||||||||1
1752662760000|2025-07-16 10:46:00|||||||||3
1752662790000|2025-07-16 10:46:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|120
1752662800000|2025-07-16 10:46:40|||||||||6
1752662860000|2025-07-16 10:47:40|||||||||4
1752662960000|2025-07-16 10:49:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|93
1752662970000|2025-07-16 10:49:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|39
1752662980000|2025-07-16 10:49:40|||||||||10
1752663000000|2025-07-16 10:50:00|||||||||7
1752663040000|2025-07-16 10:50:40|||||||||20
1752663050000|2025-07-16 10:50:50|||||||||2
1752663060000|2025-07-16 10:51:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|92
1752663140000|2025-07-16 10:52:20|||||||||1
1752663180000|2025-07-16 10:53:00|||||||||12
1752663190000|2025-07-16 10:53:10|||||||||2
1752663200000|2025-07-16 10:53:20|||||||||13
1752663210000|2025-07-16 10:53:30|||||||||1
1752663220000|2025-07-16 10:53:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|15
1752663250000|2025-07-16 10:54:10|||||||||3
1752663260000|2025-07-16 10:54:20|||||||||1
1752663290000|2025-07-16 10:54:50|||||||||9
1752663310000|2025-07-16 10:55:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1752663320000|2025-07-16 10:55:20|||||||||4
1752663330000|2025-07-16 10:55:30|||||||||12
1752663340000|2025-07-16 10:55:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|7
1752663360000|2025-07-16 10:56:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|6
1752663370000|2025-07-16 10:56:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|6
1752663410000|2025-07-16 10:56:50|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|52
1752663480000|2025-07-16 10:58:00|||||||||4
1752663490000|2025-07-16 10:58:10|||||||||1
1752663530000|2025-07-16 10:58:50|||||||||1
1752663540000|2025-07-16 10:59:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|220
1752663550000|2025-07-16 10:59:10|||||||||37
1752663560000|2025-07-16 10:59:20|||||||||2
1752663590000|2025-07-16 10:59:50|||||||||47
1752663600000|2025-07-16 11:00:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|49
1752663640000|2025-07-16 11:00:40|||||||||29
1752663690000|2025-07-16 11:01:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|100
1752663700000|2025-07-16 11:01:40|||||||||8
1752663710000|2025-07-16 11:01:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|25
1752663720000|2025-07-16 11:02:00|||||||||2
1752663780000|2025-07-16 11:03:00|||||||||27
1752663790000|2025-07-16 11:03:10|||||||||1
1752663810000|2025-07-16 11:03:30|||||||||3
1752663860000|2025-07-16 11:04:20|||||||||1
1752663870000|2025-07-16 11:04:30|||||||||2
1752663880000|2025-07-16 11:04:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|31
1752663900000|2025-07-16 11:05:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|68
1752663960000|2025-07-16 11:06:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|199
1752663980000|2025-07-16 11:06:20|||||||||3
1752663990000|2025-07-16 11:06:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|58
1752664030000|2025-07-16 11:07:10|||||||||1
1752664040000|2025-07-16 11:07:20|||||||||19
1752664080000|2025-07-16 11:08:00|||||||||1
1752664100000|2025-07-16 11:08:20|||||||||1
1752664110000|2025-07-16 11:08:30|||||||||2
1752664130000|2025-07-16 11:08:50|||||||||106
1752664140000|2025-07-16 11:09:00|||||||||37
1752664150000|2025-07-16 11:09:10|||||||||35
1752664160000|2025-07-16 11:09:20|||||||||45
1752664170000|2025-07-16 11:09:30|||||||||39
1752664180000|2025-07-16 11:09:40|||||||||35
1752664190000|2025-07-16 11:09:50|||||||||27
1752664200000|2025-07-16 11:10:00|||||||||48
1752664210000|2025-07-16 11:10:10|||||||||23
1752664220000|2025-07-16 11:10:20|||||||||22
1752664230000|2025-07-16 11:10:30|||||||||37
1752664240000|2025-07-16 11:10:40|||||||||22
1752664250000|2025-07-16 11:10:50|||||||||16
1752664260000|2025-07-16 11:11:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|70
1752664270000|2025-07-16 11:11:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|90
1752664280000|2025-07-16 11:11:20|||||||||11
1752664290000|2025-07-16 11:11:30|||||||||9
1752664300000|2025-07-16 11:11:40|||||||||4
1752664310000|2025-07-16 11:11:50|||||||||7
1752664320000|2025-07-16 11:12:00|||||||||6
1752664330000|2025-07-16 11:12:10|||||||||4
1752664340000|2025-07-16 11:12:20|||||||||5
1752664360000|2025-07-16 11:12:40|||||||||2
1752664370000|2025-07-16 11:12:50|||||||||4
1752664380000|2025-07-16 11:13:00|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|91
1752664450000|2025-07-16 11:14:10|||||||||4
1752664480000|2025-07-16 11:14:40|||||||||1
1752664500000|2025-07-16 11:15:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|282
1752664510000|2025-07-16 11:15:10|||||||||406
1752664520000|2025-07-16 11:15:20|||||||||3
1752664530000|2025-07-16 11:15:30|||||||||57
1752664540000|2025-07-16 11:15:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|33
1752664550000|2025-07-16 11:15:50|||||||||26
1752664560000|2025-07-16 11:16:00|||||||||21
1752664590000|2025-07-16 11:16:30|||||||||1
1752664600000|2025-07-16 11:16:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|714
1752664620000|2025-07-16 11:17:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|328
1752664640000|2025-07-16 11:17:20|||||||||8
1752664680000|2025-07-16 11:18:00|||||||||1
1752664720000|2025-07-16 11:18:40|||||||||1
1752664730000|2025-07-16 11:18:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|9
1752664740000|2025-07-16 11:19:00|||||||||56
1752664760000|2025-07-16 11:19:20|||||||||23
1752664770000|2025-07-16 11:19:30|||||||||2
1752664780000|2025-07-16 11:19:40|||||||||81
1752664790000|2025-07-16 11:19:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|343
1752664800000|2025-07-16 11:20:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|81
1752664810000|2025-07-16 11:20:10|11214.5|11210.5|11212.9|11208.9|11214.5|11210.5|11212.9|11208.9|42
1752664820000|2025-07-16 11:20:20|||||||||7
1752664830000|2025-07-16 11:20:30|||||||||41
1752664840000|2025-07-16 11:20:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|52
1752664850000|2025-07-16 11:20:50|||||||||60
1752664860000|2025-07-16 11:21:00|||||||||57
1752664870000|2025-07-16 11:21:10|||||||||11
1752664920000|2025-07-16 11:22:00|||||||||14
1752664930000|2025-07-16 11:22:10|||||||||17
1752664940000|2025-07-16 11:22:20|||||||||17
1752664970000|2025-07-16 11:22:50|||||||||7
1752664990000|2025-07-16 11:23:10|||||||||8
1752665030000|2025-07-16 11:23:50|||||||||113
1752665040000|2025-07-16 11:24:00|||||||||32
1752665050000|2025-07-16 11:24:10|||||||||18
1752665060000|2025-07-16 11:24:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|103
1752665070000|2025-07-16 11:24:30|||||||||21
1752665090000|2025-07-16 11:24:50|||||||||26
1752665110000|2025-07-16 11:25:10|||||||||157
1752665120000|2025-07-16 11:25:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|78
1752665130000|2025-07-16 11:25:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|42
1752665140000|2025-07-16 11:25:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|15
1752665160000|2025-07-16 11:26:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|79
1752665170000|2025-07-16 11:26:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1752665180000|2025-07-16 11:26:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|60
1752665190000|2025-07-16 11:26:30|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|21
1752665200000|2025-07-16 11:26:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|19
1752665210000|2025-07-16 11:26:50|||||||||8
1752665230000|2025-07-16 11:27:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|3
1752665240000|2025-07-16 11:27:20|||||||||5
1752665250000|2025-07-16 11:27:30|||||||||15
1752665270000|2025-07-16 11:27:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|97
1752665280000|2025-07-16 11:28:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|104
1752665290000|2025-07-16 11:28:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|76
1752665330000|2025-07-16 11:28:50|||||||||101
1752665360000|2025-07-16 11:29:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|52
1752665380000|2025-07-16 11:29:40|||||||||1
1752665390000|2025-07-16 11:29:50|||||||||1
1752665400000|2025-07-16 11:30:00|||||||||1
1752665410000|2025-07-16 11:30:10|||||||||25
1752665420000|2025-07-16 11:30:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|31
1752665430000|2025-07-16 11:30:30|||||||||3
1752665440000|2025-07-16 11:30:40|||||||||3
1752665470000|2025-07-16 11:31:10|||||||||37
1752665480000|2025-07-16 11:31:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|82
1752665500000|2025-07-16 11:31:40|||||||||75
1752665510000|2025-07-16 11:31:50|||||||||9
1752665520000|2025-07-16 11:32:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|53
1752665530000|2025-07-16 11:32:10|||||||||4
1752665540000|2025-07-16 11:32:20|||||||||22
1752665550000|2025-07-16 11:32:30|||||||||11
1752665560000|2025-07-16 11:32:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|45
1752665570000|2025-07-16 11:32:50|||||||||9
1752665600000|2025-07-16 11:33:20|||||||||18
1752665610000|2025-07-16 11:33:30|||||||||28
1752665620000|2025-07-16 11:33:40|||||||||18
1752665630000|2025-07-16 11:33:50|||||||||20
1752665640000|2025-07-16 11:34:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|24
1752665650000|2025-07-16 11:34:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|242
1752665700000|2025-07-16 11:35:00|||||||||6
1752665710000|2025-07-16 11:35:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|139
1752665720000|2025-07-16 11:35:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|155
1752665740000|2025-07-16 11:35:40|||||||||17
1752665750000|2025-07-16 11:35:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|23
1752665810000|2025-07-16 11:36:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|22
1752665840000|2025-07-16 11:37:20|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|98
1752665850000|2025-07-16 11:37:30|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|105
1752665860000|2025-07-16 11:37:40|||||||||5
1752665870000|2025-07-16 11:37:50|||||||||25
1752665880000|2025-07-16 11:38:00|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|89
1752665890000|2025-07-16 11:38:10|||||||||22
1752665900000|2025-07-16 11:38:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|112
1752665910000|2025-07-16 11:38:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|89
1752665920000|2025-07-16 11:38:40|||||||||1
1752665930000|2025-07-16 11:38:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1752665940000|2025-07-16 11:39:00|||||||||1
1752666010000|2025-07-16 11:40:10|||||||||5
1752666040000|2025-07-16 11:40:40|||||||||1
1752666050000|2025-07-16 11:40:50|||||||||1
1752666090000|2025-07-16 11:41:30|||||||||1
1752666120000|2025-07-16 11:42:00|||||||||5
1752666170000|2025-07-16 11:42:50|||||||||1
1752666190000|2025-07-16 11:43:10|||||||||1
1752666200000|2025-07-16 11:43:20|||||||||1
1752666210000|2025-07-16 11:43:30|||||||||3
1752666230000|2025-07-16 11:43:50|||||||||4
1752666240000|2025-07-16 11:44:00|||||||||1
1752666250000|2025-07-16 11:44:10|||||||||3
1752666260000|2025-07-16 11:44:20|||||||||1
1752666270000|2025-07-16 11:44:30|||||||||4
1752666280000|2025-07-16 11:44:40|||||||||1
1752666300000|2025-07-16 11:45:00|||||||||14
1752666310000|2025-07-16 11:45:10|||||||||1
1752666320000|2025-07-16 11:45:20|||||||||4
1752666330000|2025-07-16 11:45:30|||||||||2
1752666340000|2025-07-16 11:45:40|||||||||4
1752666360000|2025-07-16 11:46:00|||||||||4
1752666370000|2025-07-16 11:46:10|||||||||2
1752666380000|2025-07-16 11:46:20|||||||||4
1752666390000|2025-07-16 11:46:30|||||||||1
1752666400000|2025-07-16 11:46:40|||||||||4
1752666410000|2025-07-16 11:46:50|||||||||8
1752666420000|2025-07-16 11:47:00|||||||||5
1752666440000|2025-07-16 11:47:20|||||||||4
1752666450000|2025-07-16 11:47:30|||||||||3
1752666470000|2025-07-16 11:47:50|||||||||4
1752666490000|2025-07-16 11:48:10|||||||||4
1752666500000|2025-07-16 11:48:20|||||||||1
1752666510000|2025-07-16 11:48:30|||||||||5
1752666530000|2025-07-16 11:48:50|||||||||3
1752666540000|2025-07-16 11:49:00|||||||||34
1752666550000|2025-07-16 11:49:10|||||||||4
1752666570000|2025-07-16 11:49:30|||||||||4
1752666590000|2025-07-16 11:49:50|||||||||6
1752666610000|2025-07-16 11:50:10|||||||||4
1752666620000|2025-07-16 11:50:20|||||||||10
1752666630000|2025-07-16 11:50:30|||||||||5
1752666640000|2025-07-16 11:50:40|||||||||5
1752666650000|2025-07-16 11:50:50|||||||||1
1752666660000|2025-07-16 11:51:00|||||||||21
1752666680000|2025-07-16 11:51:20|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|201
1752666700000|2025-07-16 11:51:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|209
1752666720000|2025-07-16 11:52:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|139
1752666730000|2025-07-16 11:52:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|25
1752666740000|2025-07-16 11:52:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|28
1752666750000|2025-07-16 11:52:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|139
1752666760000|2025-07-16 11:52:40|||||||||1
1752666770000|2025-07-16 11:52:50|||||||||9
1752666780000|2025-07-16 11:53:00|||||||||13
1752666790000|2025-07-16 11:53:10|||||||||9
1752666800000|2025-07-16 11:53:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|68
1752666810000|2025-07-16 11:53:30|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|19
1752666820000|2025-07-16 11:53:40|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|77
1752666830000|2025-07-16 11:53:50|||||||||6
1752666840000|2025-07-16 11:54:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|12
1752666850000|2025-07-16 11:54:10|||||||||2
1752666870000|2025-07-16 11:54:30|||||||||2
1752666890000|2025-07-16 11:54:50|||||||||2
1752666900000|2025-07-16 11:55:00|||||||||11
1752666910000|2025-07-16 11:55:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|59
1752666920000|2025-07-16 11:55:20|||||||||1
1752666950000|2025-07-16 11:55:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752666970000|2025-07-16 11:56:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|14
1752666980000|2025-07-16 11:56:20|||||||||29
1752666990000|2025-07-16 11:56:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1752667000000|2025-07-16 11:56:40|||||||||10
1752667010000|2025-07-16 11:56:50|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|96
1752667020000|2025-07-16 11:57:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|14
1752667030000|2025-07-16 11:57:10|||||||||27
1752667050000|2025-07-16 11:57:30|||||||||2
1752667060000|2025-07-16 11:57:40|||||||||1
1752667080000|2025-07-16 11:58:00|||||||||2
1752667090000|2025-07-16 11:58:10|||||||||30
1752667110000|2025-07-16 11:58:30|||||||||50
1752667140000|2025-07-16 11:59:00|||||||||3
1752667160000|2025-07-16 11:59:20|||||||||2
1752667170000|2025-07-16 11:59:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|8
1752667180000|2025-07-16 11:59:40|||||||||34
1752667190000|2025-07-16 11:59:50|||||||||14
1752667200000|2025-07-16 12:00:00|||||||||79
1752667210000|2025-07-16 12:00:10|||||||||16
1752667230000|2025-07-16 12:00:30|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|83
1752667240000|2025-07-16 12:00:40|||||||||21
1752667260000|2025-07-16 12:01:00|||||||||10
1752667270000|2025-07-16 12:01:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|35
1752667300000|2025-07-16 12:01:40|||||||||23
1752667310000|2025-07-16 12:01:50|||||||||10
1752667320000|2025-07-16 12:02:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|153
1752667340000|2025-07-16 12:02:20|||||||||2
1752667370000|2025-07-16 12:02:50|||||||||3
1752667380000|2025-07-16 12:03:00|||||||||7
1752667390000|2025-07-16 12:03:10|||||||||29
1752667410000|2025-07-16 12:03:30|||||||||1
1752667420000|2025-07-16 12:03:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|111
1752667430000|2025-07-16 12:03:50|11209.8|11205.8|11209.8|11205.8|11211.4|11207.4|11209.8|11205.8|4
1752667440000|2025-07-16 12:04:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|12
1752667450000|2025-07-16 12:04:10|||||||||4
1752667470000|2025-07-16 12:04:30|||||||||8
1752667480000|2025-07-16 12:04:40|||||||||2
1752667490000|2025-07-16 12:04:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1752667500000|2025-07-16 12:05:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|88
1752667510000|2025-07-16 12:05:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1752667530000|2025-07-16 12:05:30|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|51
1752667540000|2025-07-16 12:05:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1752667560000|2025-07-16 12:06:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|42
1752667580000|2025-07-16 12:06:20|||||||||2
1752667590000|2025-07-16 12:06:30|||||||||2
1752667610000|2025-07-16 12:06:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|264
1752667620000|2025-07-16 12:07:00|||||||||13
1752667630000|2025-07-16 12:07:10|||||||||2
1752667640000|2025-07-16 12:07:20|||||||||14
1752667680000|2025-07-16 12:08:00|||||||||1
1752667690000|2025-07-16 12:08:10|||||||||4
1752667700000|2025-07-16 12:08:20|||||||||2
1752667720000|2025-07-16 12:08:40|||||||||1
1752667740000|2025-07-16 12:09:00|||||||||17
1752667760000|2025-07-16 12:09:20|||||||||2
1752667770000|2025-07-16 12:09:30|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|238
1752667780000|2025-07-16 12:09:40|||||||||10
1752667810000|2025-07-16 12:10:10|||||||||10
1752667820000|2025-07-16 12:10:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|15
1752667830000|2025-07-16 12:10:30|||||||||84
1752667860000|2025-07-16 12:11:00|||||||||10
1752667870000|2025-07-16 12:11:10|||||||||1
1752667880000|2025-07-16 12:11:20|||||||||1
1752667890000|2025-07-16 12:11:30|||||||||10
1752667900000|2025-07-16 12:11:40|||||||||19
1752667910000|2025-07-16 12:11:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|197
1752667930000|2025-07-16 12:12:10|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|101
1752667950000|2025-07-16 12:12:30|||||||||1
1752667960000|2025-07-16 12:12:40|||||||||21
1752667970000|2025-07-16 12:12:50|||||||||27
1752667980000|2025-07-16 12:13:00|||||||||72
1752667990000|2025-07-16 12:13:10|||||||||19
1752668010000|2025-07-16 12:13:30|||||||||7
1752668020000|2025-07-16 12:13:40|||||||||6
1752668040000|2025-07-16 12:14:00|||||||||13
1752668050000|2025-07-16 12:14:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|21
1752668070000|2025-07-16 12:14:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|62
1752668080000|2025-07-16 12:14:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|28
1752668090000|2025-07-16 12:14:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|9
1752668100000|2025-07-16 12:15:00|||||||||1
1752668110000|2025-07-16 12:15:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|29
1752668120000|2025-07-16 12:15:20|||||||||1
1752668130000|2025-07-16 12:15:30|||||||||14
1752668140000|2025-07-16 12:15:40|||||||||13
1752668160000|2025-07-16 12:16:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|46
1752668170000|2025-07-16 12:16:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|64
1752668180000|2025-07-16 12:16:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|84
1752668200000|2025-07-16 12:16:40|||||||||2
1752668210000|2025-07-16 12:16:50|||||||||25
1752668250000|2025-07-16 12:17:30|||||||||92
1752668260000|2025-07-16 12:17:40|||||||||32
1752668270000|2025-07-16 12:17:50|||||||||3
1752668280000|2025-07-16 12:18:00|||||||||34
1752668300000|2025-07-16 12:18:20|||||||||4
1752668310000|2025-07-16 12:18:30|||||||||3
1752668320000|2025-07-16 12:18:40|||||||||11
1752668340000|2025-07-16 12:19:00|||||||||3
1752668350000|2025-07-16 12:19:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|501
1752668370000|2025-07-16 12:19:30|||||||||34
1752668390000|2025-07-16 12:19:50|||||||||1
1752668400000|2025-07-16 12:20:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11212.9|11208.9|113
1752668410000|2025-07-16 12:20:10|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|57
1752668420000|2025-07-16 12:20:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|66
1752668430000|2025-07-16 12:20:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|68
1752668440000|2025-07-16 12:20:40|||||||||6
1752668460000|2025-07-16 12:21:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11
1752668470000|2025-07-16 12:21:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|13
1752668480000|2025-07-16 12:21:20|||||||||1
1752668500000|2025-07-16 12:21:40|||||||||5
1752668520000|2025-07-16 12:22:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|17
1752668540000|2025-07-16 12:22:20|||||||||2
1752668560000|2025-07-16 12:22:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|47
1752668580000|2025-07-16 12:23:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|38
1752668590000|2025-07-16 12:23:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|40
1752668610000|2025-07-16 12:23:30|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|214
1752668620000|2025-07-16 12:23:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1752668630000|2025-07-16 12:23:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|110
1752668640000|2025-07-16 12:24:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|24
1752668650000|2025-07-16 12:24:10|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|31
1752668660000|2025-07-16 12:24:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1752668670000|2025-07-16 12:24:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|74
1752668680000|2025-07-16 12:24:40|||||||||44
1752668700000|2025-07-16 12:25:00|||||||||41
1752668720000|2025-07-16 12:25:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|23
1752668740000|2025-07-16 12:25:40|||||||||3
1752668750000|2025-07-16 12:25:50|||||||||31
1752668760000|2025-07-16 12:26:00|||||||||6
1752668770000|2025-07-16 12:26:10|||||||||10
1752668780000|2025-07-16 12:26:20|||||||||4
1752668790000|2025-07-16 12:26:30|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|82
1752668810000|2025-07-16 12:26:50|||||||||19
1752668820000|2025-07-16 12:27:00|||||||||1
1752668860000|2025-07-16 12:27:40|||||||||1
1752668870000|2025-07-16 12:27:50|||||||||174
1752668880000|2025-07-16 12:28:00|||||||||2
1752668900000|2025-07-16 12:28:20|||||||||11
1752668920000|2025-07-16 12:28:40|||||||||1
1752668930000|2025-07-16 12:28:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|28
1752668940000|2025-07-16 12:29:00|||||||||1
1752668950000|2025-07-16 12:29:10|||||||||13
1752668960000|2025-07-16 12:29:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|205
1752668970000|2025-07-16 12:29:30|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|32
1752668980000|2025-07-16 12:29:40|11217.6|11213.6|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|182
1752668990000|2025-07-16 12:29:50|11216.1|11212.1|11217.6|11213.6|11217.6|11213.6|11216.1|11212.1|33
1752669000000|2025-07-16 12:30:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11225.4|11221.4|261
1752669010000|2025-07-16 12:30:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11230.1|11226.1|210
1752669020000|2025-07-16 12:30:20|11228.6|11224.6|11237.9|11233.9|11237.9|11233.9|11228.6|11224.6|177
1752669030000|2025-07-16 12:30:30|11241.1|11237.1|11237.9|11233.9|11244.2|11240.2|11237.9|11233.9|185
1752669040000|2025-07-16 12:30:40|11236.4|11232.4|11237.9|11233.9|11241.1|11237.1|11234.8|11230.8|130
1752669050000|2025-07-16 12:30:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|188
1752669060000|2025-07-16 12:31:00|11237.9|11233.9|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|214
1752669070000|2025-07-16 12:31:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11222.3|11218.3|287
1752669080000|2025-07-16 12:31:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|232
1752669090000|2025-07-16 12:31:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|160
1752669100000|2025-07-16 12:31:40|||||||||16
1752669110000|2025-07-16 12:31:50|||||||||7
1752669120000|2025-07-16 12:32:00|||||||||85
1752669130000|2025-07-16 12:32:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|127
1752669140000|2025-07-16 12:32:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|28
1752669150000|2025-07-16 12:32:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|95
1752669160000|2025-07-16 12:32:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|34
1752669170000|2025-07-16 12:32:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|263
1752669180000|2025-07-16 12:33:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|83
1752669190000|2025-07-16 12:33:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|115
1752669200000|2025-07-16 12:33:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|89
1752669210000|2025-07-16 12:33:30|||||||||35
1752669220000|2025-07-16 12:33:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|208
1752669230000|2025-07-16 12:33:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|101
1752669240000|2025-07-16 12:34:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|400
1752669250000|2025-07-16 12:34:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|72
1752669260000|2025-07-16 12:34:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|269
1752669270000|2025-07-16 12:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|100
1752669280000|2025-07-16 12:34:40|||||||||62
1752669290000|2025-07-16 12:34:50|||||||||18
1752669300000|2025-07-16 12:35:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|277
1752669310000|2025-07-16 12:35:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|56
1752669320000|2025-07-16 12:35:20|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|112
1752669330000|2025-07-16 12:35:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|725
1752669340000|2025-07-16 12:35:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|122
1752669350000|2025-07-16 12:35:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1752669360000|2025-07-16 12:36:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|145
1752669370000|2025-07-16 12:36:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|179
1752669380000|2025-07-16 12:36:20|11244.2|11240.2|11237.9|11233.9|11247.3|11243.3|11237.9|11233.9|110
1752669390000|2025-07-16 12:36:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|61
1752669400000|2025-07-16 12:36:40|||||||||41
1752669410000|2025-07-16 12:36:50|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|88
1752669420000|2025-07-16 12:37:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1752669430000|2025-07-16 12:37:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|89
1752669440000|2025-07-16 12:37:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1752669450000|2025-07-16 12:37:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|39
1752669460000|2025-07-16 12:37:40|||||||||12
1752669470000|2025-07-16 12:37:50|||||||||24
1752669480000|2025-07-16 12:38:00|||||||||60
1752669490000|2025-07-16 12:38:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|76
1752669500000|2025-07-16 12:38:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|57
1752669510000|2025-07-16 12:38:30|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|116
1752669520000|2025-07-16 12:38:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|21
1752669530000|2025-07-16 12:38:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|167
1752669540000|2025-07-16 12:39:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1752669550000|2025-07-16 12:39:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|76
1752669560000|2025-07-16 12:39:20|||||||||1
1752669570000|2025-07-16 12:39:30|||||||||22
1752669580000|2025-07-16 12:39:40|||||||||180
1752669590000|2025-07-16 12:39:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|63
1752669600000|2025-07-16 12:40:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|37
1752669610000|2025-07-16 12:40:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|132
1752669620000|2025-07-16 12:40:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|63
1752669630000|2025-07-16 12:40:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|135
1752669640000|2025-07-16 12:40:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|115
1752669650000|2025-07-16 12:40:50|||||||||41
1752669660000|2025-07-16 12:41:00|||||||||48
1752669670000|2025-07-16 12:41:10|||||||||24
1752669680000|2025-07-16 12:41:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|62
1752669690000|2025-07-16 12:41:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1752669700000|2025-07-16 12:41:40|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|34
1752669710000|2025-07-16 12:41:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|23
1752669720000|2025-07-16 12:42:00|||||||||1
1752669730000|2025-07-16 12:42:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|30
1752669740000|2025-07-16 12:42:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|100
1752669750000|2025-07-16 12:42:30|||||||||11
1752669760000|2025-07-16 12:42:40|||||||||9
1752669770000|2025-07-16 12:42:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|63
1752669780000|2025-07-16 12:43:00|||||||||96
1752669790000|2025-07-16 12:43:10|||||||||119
1752669800000|2025-07-16 12:43:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|110
1752669810000|2025-07-16 12:43:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|91
1752669820000|2025-07-16 12:43:40|||||||||1
1752669830000|2025-07-16 12:43:50|||||||||1
1752669840000|2025-07-16 12:44:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1752669850000|2025-07-16 12:44:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|217
1752669860000|2025-07-16 12:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|73
1752669870000|2025-07-16 12:44:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|13
1752669880000|2025-07-16 12:44:40|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|49
1752669890000|2025-07-16 12:44:50|||||||||27
1752669910000|2025-07-16 12:45:10|||||||||118
1752669920000|2025-07-16 12:45:20|||||||||30
1752669930000|2025-07-16 12:45:30|||||||||18
1752669940000|2025-07-16 12:45:40|||||||||16
1752669950000|2025-07-16 12:45:50|||||||||15
1752669960000|2025-07-16 12:46:00|||||||||23
1752669970000|2025-07-16 12:46:10|||||||||189
1752669980000|2025-07-16 12:46:20|||||||||12
1752669990000|2025-07-16 12:46:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1752670000000|2025-07-16 12:46:40|||||||||1
1752670010000|2025-07-16 12:46:50|||||||||1
1752670020000|2025-07-16 12:47:00|||||||||44
1752670030000|2025-07-16 12:47:10|||||||||2
1752670040000|2025-07-16 12:47:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|70
1752670050000|2025-07-16 12:47:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|28
1752670070000|2025-07-16 12:47:50|||||||||1
1752670080000|2025-07-16 12:48:00|||||||||7
1752670090000|2025-07-16 12:48:10|||||||||1
1752670110000|2025-07-16 12:48:30|||||||||2
1752670120000|2025-07-16 12:48:40|||||||||22
1752670140000|2025-07-16 12:49:00|||||||||8
1752670150000|2025-07-16 12:49:10|||||||||29
1752670160000|2025-07-16 12:49:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1752670170000|2025-07-16 12:49:30|||||||||1
1752670180000|2025-07-16 12:49:40|||||||||3
1752670190000|2025-07-16 12:49:50|||||||||4
1752670200000|2025-07-16 12:50:00|||||||||3
1752670210000|2025-07-16 12:50:10|||||||||2
1752670220000|2025-07-16 12:50:20|||||||||3
1752670230000|2025-07-16 12:50:30|||||||||1
1752670240000|2025-07-16 12:50:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|37
1752670250000|2025-07-16 12:50:50|||||||||3
1752670260000|2025-07-16 12:51:00|||||||||20
1752670270000|2025-07-16 12:51:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|48
1752670280000|2025-07-16 12:51:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|199
1752670290000|2025-07-16 12:51:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|47
1752670320000|2025-07-16 12:52:00|||||||||2
1752670330000|2025-07-16 12:52:10|||||||||50
1752670340000|2025-07-16 12:52:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|43
1752670350000|2025-07-16 12:52:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|3
1752670360000|2025-07-16 12:52:40|||||||||50
1752670370000|2025-07-16 12:52:50|||||||||1
1752670380000|2025-07-16 12:53:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|154
1752670390000|2025-07-16 12:53:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|11
1752670410000|2025-07-16 12:53:30|||||||||3
1752670430000|2025-07-16 12:53:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|24
1752670440000|2025-07-16 12:54:00|||||||||7
1752670450000|2025-07-16 12:54:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|14
1752670460000|2025-07-16 12:54:20|||||||||10
1752670470000|2025-07-16 12:54:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|90
1752670480000|2025-07-16 12:54:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|54
1752670490000|2025-07-16 12:54:50|||||||||5
1752670500000|2025-07-16 12:55:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|72
1752670510000|2025-07-16 12:55:10|||||||||6
1752670520000|2025-07-16 12:55:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|12
1752670530000|2025-07-16 12:55:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|105
1752670540000|2025-07-16 12:55:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|56
1752670550000|2025-07-16 12:55:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|50
1752670560000|2025-07-16 12:56:00|||||||||7
1752670570000|2025-07-16 12:56:10|||||||||8
1752670590000|2025-07-16 12:56:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|29
1752670600000|2025-07-16 12:56:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1752670610000|2025-07-16 12:56:50|||||||||10
1752670620000|2025-07-16 12:57:00|||||||||72
1752670630000|2025-07-16 12:57:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|165
1752670640000|2025-07-16 12:57:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|140
1752670650000|2025-07-16 12:57:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1752670660000|2025-07-16 12:57:40|||||||||26
1752670670000|2025-07-16 12:57:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|84
1752670680000|2025-07-16 12:58:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|75
1752670690000|2025-07-16 12:58:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|175
1752670700000|2025-07-16 12:58:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|124
1752670710000|2025-07-16 12:58:30|||||||||1
1752670720000|2025-07-16 12:58:40|||||||||2
1752670730000|2025-07-16 12:58:50|||||||||29
1752670740000|2025-07-16 12:59:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|55
1752670750000|2025-07-16 12:59:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|99
1752670760000|2025-07-16 12:59:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|125
1752670770000|2025-07-16 12:59:30|||||||||4
1752670780000|2025-07-16 12:59:40|||||||||185
1752670790000|2025-07-16 12:59:50|||||||||5
1752670800000|2025-07-16 13:00:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|28
1752670810000|2025-07-16 13:00:10|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|36
1752670820000|2025-07-16 13:00:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|13
1752670830000|2025-07-16 13:00:30|||||||||51
1752670840000|2025-07-16 13:00:40|||||||||76
1752670850000|2025-07-16 13:00:50|||||||||2
1752670860000|2025-07-16 13:01:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|615
1752670870000|2025-07-16 13:01:10|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|107
1752670880000|2025-07-16 13:01:20|||||||||33
1752670890000|2025-07-16 13:01:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|154
1752670910000|2025-07-16 13:01:50|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|61
1752670920000|2025-07-16 13:02:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|172
1752670940000|2025-07-16 13:02:20|||||||||6
1752670960000|2025-07-16 13:02:40|||||||||57
1752670970000|2025-07-16 13:02:50|||||||||2
1752670980000|2025-07-16 13:03:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|23
1752670990000|2025-07-16 13:03:10|||||||||45
1752671000000|2025-07-16 13:03:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|16
1752671010000|2025-07-16 13:03:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|36
1752671020000|2025-07-16 13:03:40|11223.9|11219.9|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|18
1752671030000|2025-07-16 13:03:50|||||||||2
1752671040000|2025-07-16 13:04:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|28
1752671050000|2025-07-16 13:04:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|118
1752671060000|2025-07-16 13:04:20|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|395
1752671070000|2025-07-16 13:04:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|499
1752671090000|2025-07-16 13:04:50|||||||||18
1752671110000|2025-07-16 13:05:10|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|224
1752671120000|2025-07-16 13:05:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|22
1752671130000|2025-07-16 13:05:30|||||||||36
1752671150000|2025-07-16 13:05:50|||||||||2
1752671160000|2025-07-16 13:06:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|142
1752671170000|2025-07-16 13:06:10|||||||||22
1752671180000|2025-07-16 13:06:20|||||||||5
1752671190000|2025-07-16 13:06:30|||||||||17
1752671200000|2025-07-16 13:06:40|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|199
1752671210000|2025-07-16 13:06:50|||||||||34
1752671230000|2025-07-16 13:07:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1752671240000|2025-07-16 13:07:20|||||||||5
1752671250000|2025-07-16 13:07:30|||||||||180
1752671260000|2025-07-16 13:07:40|||||||||19
1752671280000|2025-07-16 13:08:00|||||||||69
1752671290000|2025-07-16 13:08:10|||||||||11
1752671310000|2025-07-16 13:08:30|||||||||50
1752671320000|2025-07-16 13:08:40|||||||||121
1752671330000|2025-07-16 13:08:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|80
1752671340000|2025-07-16 13:09:00|||||||||1
1752671350000|2025-07-16 13:09:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|45
1752671360000|2025-07-16 13:09:20|||||||||4
1752671370000|2025-07-16 13:09:30|||||||||11
1752671380000|2025-07-16 13:09:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|186
1752671390000|2025-07-16 13:09:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|72
1752671420000|2025-07-16 13:10:20|||||||||147
1752671470000|2025-07-16 13:11:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|72
1752671480000|2025-07-16 13:11:20|||||||||1
1752671500000|2025-07-16 13:11:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|48
1752671510000|2025-07-16 13:11:50|||||||||21
1752671520000|2025-07-16 13:12:00|||||||||2
1752671540000|2025-07-16 13:12:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|112
1752671560000|2025-07-16 13:12:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|120
1752671580000|2025-07-16 13:13:00|||||||||1
1752671610000|2025-07-16 13:13:30|||||||||1
1752671640000|2025-07-16 13:14:00|||||||||1
1752671650000|2025-07-16 13:14:10|||||||||40
1752671660000|2025-07-16 13:14:20|||||||||16
1752671670000|2025-07-16 13:14:30|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|63
1752671680000|2025-07-16 13:14:40|||||||||51
1752671690000|2025-07-16 13:14:50|||||||||60
1752671700000|2025-07-16 13:15:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1752671710000|2025-07-16 13:15:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|80
1752671720000|2025-07-16 13:15:20|||||||||5
1752671730000|2025-07-16 13:15:30|||||||||45
1752671740000|2025-07-16 13:15:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|72
1752671750000|2025-07-16 13:15:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|29
1752671760000|2025-07-16 13:16:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|74
1752671770000|2025-07-16 13:16:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1752671790000|2025-07-16 13:16:30|||||||||15
1752671800000|2025-07-16 13:16:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1752671810000|2025-07-16 13:16:50|||||||||12
1752671820000|2025-07-16 13:17:00|||||||||10
1752671850000|2025-07-16 13:17:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|50
1752671860000|2025-07-16 13:17:40|||||||||4
1752671880000|2025-07-16 13:18:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1752671890000|2025-07-16 13:18:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|9
1752671900000|2025-07-16 13:18:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|82
1752671910000|2025-07-16 13:18:30|||||||||50
1752671920000|2025-07-16 13:18:40|||||||||9
1752671930000|2025-07-16 13:18:50|||||||||5
1752671950000|2025-07-16 13:19:10|||||||||23
1752671960000|2025-07-16 13:19:20|||||||||12
1752671970000|2025-07-16 13:19:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|62
1752671980000|2025-07-16 13:19:40|||||||||22
1752671990000|2025-07-16 13:19:50|11241.1|11237.1|11239.5|11235.5|11241.1|11237.1|11237.9|11233.9|153
1752672000000|2025-07-16 13:20:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|169
1752672010000|2025-07-16 13:20:10|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|116
1752672020000|2025-07-16 13:20:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|28
1752672030000|2025-07-16 13:20:30|||||||||1
1752672060000|2025-07-16 13:21:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|221
1752672070000|2025-07-16 13:21:10|||||||||31
1752672080000|2025-07-16 13:21:20|||||||||6
1752672100000|2025-07-16 13:21:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|68
1752672110000|2025-07-16 13:21:50|||||||||46
1752672130000|2025-07-16 13:22:10|||||||||55
1752672140000|2025-07-16 13:22:20|||||||||50
1752672150000|2025-07-16 13:22:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|36
1752672170000|2025-07-16 13:22:50|||||||||18
1752672180000|2025-07-16 13:23:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|85
1752672190000|2025-07-16 13:23:10|||||||||105
1752672200000|2025-07-16 13:23:20|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|116
1752672210000|2025-07-16 13:23:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|179
1752672220000|2025-07-16 13:23:40|||||||||17
1752672230000|2025-07-16 13:23:50|||||||||4
1752672240000|2025-07-16 13:24:00|||||||||1
1752672250000|2025-07-16 13:24:10|||||||||10
1752672260000|2025-07-16 13:24:20|||||||||8
1752672270000|2025-07-16 13:24:30|||||||||9
1752672290000|2025-07-16 13:24:50|||||||||8
1752672300000|2025-07-16 13:25:00|||||||||38
1752672310000|2025-07-16 13:25:10|||||||||1
1752672320000|2025-07-16 13:25:20|||||||||38
1752672340000|2025-07-16 13:25:40|||||||||1
1752672350000|2025-07-16 13:25:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|116
1752672360000|2025-07-16 13:26:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|21
1752672380000|2025-07-16 13:26:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|30
1752672390000|2025-07-16 13:26:30|||||||||2
1752672410000|2025-07-16 13:26:50|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|292
1752672420000|2025-07-16 13:27:00|||||||||3
1752672440000|2025-07-16 13:27:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|222
1752672470000|2025-07-16 13:27:50|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|45
1752672480000|2025-07-16 13:28:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|24
1752672490000|2025-07-16 13:28:10|||||||||2
1752672500000|2025-07-16 13:28:20|||||||||5
1752672510000|2025-07-16 13:28:30|||||||||4
1752672520000|2025-07-16 13:28:40|||||||||25
1752672530000|2025-07-16 13:28:50|||||||||1
1752672540000|2025-07-16 13:29:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|154
1752672560000|2025-07-16 13:29:20|||||||||1
1752672570000|2025-07-16 13:29:30|||||||||305
1752672580000|2025-07-16 13:29:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|13
1752672590000|2025-07-16 13:29:50|||||||||1
1752672600000|2025-07-16 13:30:00|||||||||26
1752672610000|2025-07-16 13:30:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|167
1752672620000|2025-07-16 13:30:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|20
1752672640000|2025-07-16 13:30:40|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|185
1752672650000|2025-07-16 13:30:50|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|60
1752672660000|2025-07-16 13:31:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|31
1752672670000|2025-07-16 13:31:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|75
1752672680000|2025-07-16 13:31:20|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|12
1752672690000|2025-07-16 13:31:30|||||||||1
1752672710000|2025-07-16 13:31:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|45
1752672720000|2025-07-16 13:32:00|||||||||3
1752672750000|2025-07-16 13:32:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|150
1752672760000|2025-07-16 13:32:40|||||||||10
1752672770000|2025-07-16 13:32:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|64
1752672780000|2025-07-16 13:33:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|354
1752672790000|2025-07-16 13:33:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|290
1752672800000|2025-07-16 13:33:20|||||||||52
1752672830000|2025-07-16 13:33:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|102
1752672840000|2025-07-16 13:34:00|||||||||2
1752672850000|2025-07-16 13:34:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|43
1752672860000|2025-07-16 13:34:20|||||||||1
1752672870000|2025-07-16 13:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|56
1752672880000|2025-07-16 13:34:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1752672890000|2025-07-16 13:34:50|||||||||8
1752672900000|2025-07-16 13:35:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|355
1752672910000|2025-07-16 13:35:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|30
1752672920000|2025-07-16 13:35:20|||||||||19
1752672940000|2025-07-16 13:35:40|||||||||2
1752672980000|2025-07-16 13:36:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|104
1752672990000|2025-07-16 13:36:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|8
1752673000000|2025-07-16 13:36:40|||||||||2
1752673030000|2025-07-16 13:37:10|||||||||13
1752673080000|2025-07-16 13:38:00|||||||||2
1752673110000|2025-07-16 13:38:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|567
1752673120000|2025-07-16 13:38:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1752673130000|2025-07-16 13:38:50|||||||||10
1752673150000|2025-07-16 13:39:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|17
1752673160000|2025-07-16 13:39:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|236
1752673170000|2025-07-16 13:39:30|||||||||117
1752673180000|2025-07-16 13:39:40|||||||||9
1752673190000|2025-07-16 13:39:50|||||||||10
1752673200000|2025-07-16 13:40:00|||||||||34
1752673210000|2025-07-16 13:40:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|273
1752673220000|2025-07-16 13:40:20|||||||||87
1752673230000|2025-07-16 13:40:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|35
1752673240000|2025-07-16 13:40:40|||||||||29
1752673250000|2025-07-16 13:40:50|||||||||36
1752673260000|2025-07-16 13:41:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|1839
1752673270000|2025-07-16 13:41:10|||||||||1
1752673280000|2025-07-16 13:41:20|||||||||302
1752673290000|2025-07-16 13:41:30|||||||||204
1752673300000|2025-07-16 13:41:40|||||||||31
1752673320000|2025-07-16 13:42:00|||||||||5
1752673330000|2025-07-16 13:42:10|||||||||6
1752673340000|2025-07-16 13:42:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|167
1752673350000|2025-07-16 13:42:30|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|204
1752673360000|2025-07-16 13:42:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|25
1752673370000|2025-07-16 13:42:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|163
1752673380000|2025-07-16 13:43:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|118
1752673390000|2025-07-16 13:43:10|||||||||20
1752673400000|2025-07-16 13:43:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|145
1752673410000|2025-07-16 13:43:30|||||||||54
1752673420000|2025-07-16 13:43:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|51
1752673430000|2025-07-16 13:43:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1752673450000|2025-07-16 13:44:10|||||||||12
1752673460000|2025-07-16 13:44:20|||||||||16
1752673470000|2025-07-16 13:44:30|||||||||5
1752673480000|2025-07-16 13:44:40|||||||||16
1752673490000|2025-07-16 13:44:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|190
1752673500000|2025-07-16 13:45:00|||||||||2
1752673510000|2025-07-16 13:45:10|||||||||3
1752673520000|2025-07-16 13:45:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1752673530000|2025-07-16 13:45:30|||||||||5
1752673550000|2025-07-16 13:45:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|457
1752673560000|2025-07-16 13:46:00|||||||||15
1752673570000|2025-07-16 13:46:10|||||||||20
1752673580000|2025-07-16 13:46:20|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|167
1752673590000|2025-07-16 13:46:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11252|11248|7
1752673600000|2025-07-16 13:46:40|||||||||1
1752673620000|2025-07-16 13:47:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1752673630000|2025-07-16 13:47:10|||||||||38
1752673640000|2025-07-16 13:47:20|||||||||2
1752673650000|2025-07-16 13:47:30|||||||||19
1752673660000|2025-07-16 13:47:40|||||||||182
1752673680000|2025-07-16 13:48:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|103
1752673690000|2025-07-16 13:48:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|127
1752673700000|2025-07-16 13:48:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1752673710000|2025-07-16 13:48:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|24
1752673740000|2025-07-16 13:49:00|||||||||11
1752673750000|2025-07-16 13:49:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|25
1752673770000|2025-07-16 13:49:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|127
1752673780000|2025-07-16 13:49:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|32
1752673790000|2025-07-16 13:49:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|160
1752673800000|2025-07-16 13:50:00|||||||||57
1752673810000|2025-07-16 13:50:10|||||||||4
1752673820000|2025-07-16 13:50:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1752673830000|2025-07-16 13:50:30|||||||||42
1752673840000|2025-07-16 13:50:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|54
1752673850000|2025-07-16 13:50:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|35
1752673860000|2025-07-16 13:51:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|75
1752673870000|2025-07-16 13:51:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|13
1752673880000|2025-07-16 13:51:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|67
1752673910000|2025-07-16 13:51:50|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|69
1752673920000|2025-07-16 13:52:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|80
1752673930000|2025-07-16 13:52:10|||||||||15
1752673950000|2025-07-16 13:52:30|||||||||2
1752673970000|2025-07-16 13:52:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|138
1752673980000|2025-07-16 13:53:00|||||||||60
1752673990000|2025-07-16 13:53:10|||||||||1
1752674000000|2025-07-16 13:53:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1752674010000|2025-07-16 13:53:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|188
1752674020000|2025-07-16 13:53:40|||||||||1063
1752674030000|2025-07-16 13:53:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|85
1752674050000|2025-07-16 13:54:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|33
1752674060000|2025-07-16 13:54:20|||||||||1
1752674070000|2025-07-16 13:54:30|||||||||1
1752674080000|2025-07-16 13:54:40|||||||||4
1752674090000|2025-07-16 13:54:50|||||||||240
1752674100000|2025-07-16 13:55:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|59
1752674110000|2025-07-16 13:55:10|||||||||7
1752674120000|2025-07-16 13:55:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1752674130000|2025-07-16 13:55:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|49
1752674150000|2025-07-16 13:55:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|30
1752674160000|2025-07-16 13:56:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|164
1752674200000|2025-07-16 13:56:40|||||||||24
1752674230000|2025-07-16 13:57:10|||||||||27
1752674240000|2025-07-16 13:57:20|||||||||16
1752674250000|2025-07-16 13:57:30|||||||||13
1752674260000|2025-07-16 13:57:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|559
1752674270000|2025-07-16 13:57:50|||||||||1
1752674310000|2025-07-16 13:58:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|38
1752674330000|2025-07-16 13:58:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|49
1752674340000|2025-07-16 13:59:00|||||||||213
1752674360000|2025-07-16 13:59:20|||||||||57
1752674390000|2025-07-16 13:59:50|||||||||4
1752674400000|2025-07-16 14:00:00|||||||||10
1752674410000|2025-07-16 14:00:10|||||||||14
1752674420000|2025-07-16 14:00:20|||||||||2
1752674430000|2025-07-16 14:00:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|209
1752674440000|2025-07-16 14:00:40|||||||||11
1752674450000|2025-07-16 14:00:50|||||||||6
1752674470000|2025-07-16 14:01:10|||||||||1
1752674490000|2025-07-16 14:01:30|||||||||1
1752674500000|2025-07-16 14:01:40|||||||||1
1752674510000|2025-07-16 14:01:50|||||||||11
1752674520000|2025-07-16 14:02:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|21
1752674530000|2025-07-16 14:02:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|47
1752674540000|2025-07-16 14:02:20|||||||||72
1752674560000|2025-07-16 14:02:40|||||||||20
1752674570000|2025-07-16 14:02:50|||||||||25
1752674580000|2025-07-16 14:03:00|||||||||24
1752674600000|2025-07-16 14:03:20|||||||||4
1752674610000|2025-07-16 14:03:30|||||||||63
1752674620000|2025-07-16 14:03:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|50
1752674630000|2025-07-16 14:03:50|||||||||28
1752674640000|2025-07-16 14:04:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|40
1752674650000|2025-07-16 14:04:10|||||||||39
1752674660000|2025-07-16 14:04:20|||||||||26
1752674670000|2025-07-16 14:04:30|||||||||6
1752674680000|2025-07-16 14:04:40|||||||||153
1752674690000|2025-07-16 14:04:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|112
1752674700000|2025-07-16 14:05:00|||||||||14
1752674710000|2025-07-16 14:05:10|||||||||1
1752674720000|2025-07-16 14:05:20|||||||||1
1752674740000|2025-07-16 14:05:40|||||||||9
1752674750000|2025-07-16 14:05:50|||||||||12
1752674760000|2025-07-16 14:06:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|102
1752674770000|2025-07-16 14:06:10|||||||||2
1752674780000|2025-07-16 14:06:20|||||||||1
1752674790000|2025-07-16 14:06:30|||||||||16
1752674810000|2025-07-16 14:06:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|105
1752674820000|2025-07-16 14:07:00|||||||||21
1752674830000|2025-07-16 14:07:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|98
1752674850000|2025-07-16 14:07:30|||||||||1
1752674860000|2025-07-16 14:07:40|||||||||390
1752674870000|2025-07-16 14:07:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1752674880000|2025-07-16 14:08:00|||||||||12
1752674890000|2025-07-16 14:08:10|||||||||7
1752674920000|2025-07-16 14:08:40|||||||||1
1752674930000|2025-07-16 14:08:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|388
1752674940000|2025-07-16 14:09:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|160
1752674970000|2025-07-16 14:09:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|58
1752674980000|2025-07-16 14:09:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|44
1752675000000|2025-07-16 14:10:00|||||||||1
1752675010000|2025-07-16 14:10:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|92
1752675020000|2025-07-16 14:10:20|||||||||11
1752675030000|2025-07-16 14:10:30|||||||||1
1752675040000|2025-07-16 14:10:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|66
1752675050000|2025-07-16 14:10:50|||||||||4
1752675060000|2025-07-16 14:11:00|||||||||212
1752675070000|2025-07-16 14:11:10|||||||||4
1752675100000|2025-07-16 14:11:40|||||||||28
1752675110000|2025-07-16 14:11:50|||||||||75
1752675130000|2025-07-16 14:12:10|||||||||27
1752675140000|2025-07-16 14:12:20|||||||||83
1752675150000|2025-07-16 14:12:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1752675190000|2025-07-16 14:13:10|||||||||1
1752675210000|2025-07-16 14:13:30|||||||||3
1752675250000|2025-07-16 14:14:10|||||||||34
1752675260000|2025-07-16 14:14:20|||||||||53
1752675270000|2025-07-16 14:14:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|93
1752675300000|2025-07-16 14:15:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|48
1752675320000|2025-07-16 14:15:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|85
1752675330000|2025-07-16 14:15:30|||||||||19
1752675340000|2025-07-16 14:15:40|||||||||27
1752675350000|2025-07-16 14:15:50|||||||||13
1752675360000|2025-07-16 14:16:00|||||||||132
1752675370000|2025-07-16 14:16:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|3
1752675380000|2025-07-16 14:16:20|||||||||7
1752675410000|2025-07-16 14:16:50|||||||||4
1752675470000|2025-07-16 14:17:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|119
1752675480000|2025-07-16 14:18:00|||||||||113
1752675490000|2025-07-16 14:18:10|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|24
1752675500000|2025-07-16 14:18:20|||||||||51
1752675510000|2025-07-16 14:18:30|||||||||4
1752675520000|2025-07-16 14:18:40|||||||||6
1752675530000|2025-07-16 14:18:50|||||||||26
1752675540000|2025-07-16 14:19:00|||||||||5
1752675550000|2025-07-16 14:19:10|||||||||2
1752675560000|2025-07-16 14:19:20|||||||||2
1752675570000|2025-07-16 14:19:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|90
1752675580000|2025-07-16 14:19:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|19
1752675590000|2025-07-16 14:19:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|20
1752675600000|2025-07-16 14:20:00|||||||||10
1752675610000|2025-07-16 14:20:10|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|135
1752675620000|2025-07-16 14:20:20|||||||||1
1752675630000|2025-07-16 14:20:30|||||||||35
1752675640000|2025-07-16 14:20:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|252
1752675650000|2025-07-16 14:20:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1752675660000|2025-07-16 14:21:00|||||||||3
1752675670000|2025-07-16 14:21:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|146
1752675680000|2025-07-16 14:21:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|74
1752675690000|2025-07-16 14:21:30|||||||||105
1752675710000|2025-07-16 14:21:50|||||||||1
1752675720000|2025-07-16 14:22:00|||||||||7
1752675730000|2025-07-16 14:22:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|55
1752675740000|2025-07-16 14:22:20|||||||||7
1752675760000|2025-07-16 14:22:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1752675770000|2025-07-16 14:22:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|160
1752675780000|2025-07-16 14:23:00|||||||||17
1752675790000|2025-07-16 14:23:10|||||||||4
1752675800000|2025-07-16 14:23:20|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|366
1752675810000|2025-07-16 14:23:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|67
1752675820000|2025-07-16 14:23:40|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|113
1752675830000|2025-07-16 14:23:50|||||||||9
1752675840000|2025-07-16 14:24:00|||||||||2
1752675850000|2025-07-16 14:24:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|41
1752675860000|2025-07-16 14:24:20|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|54
1752675870000|2025-07-16 14:24:30|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|11264.5|11260.5|22
1752675880000|2025-07-16 14:24:40|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|30
1752675890000|2025-07-16 14:24:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|179
1752675900000|2025-07-16 14:25:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|371
1752675930000|2025-07-16 14:25:30|||||||||102
1752675940000|2025-07-16 14:25:40|||||||||1
1752675950000|2025-07-16 14:25:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|89
1752675960000|2025-07-16 14:26:00|||||||||25
1752675980000|2025-07-16 14:26:20|||||||||52
1752676000000|2025-07-16 14:26:40|||||||||201
1752676010000|2025-07-16 14:26:50|||||||||11
1752676020000|2025-07-16 14:27:00|||||||||5
1752676050000|2025-07-16 14:27:30|||||||||9
1752676070000|2025-07-16 14:27:50|||||||||63
1752676080000|2025-07-16 14:28:00|||||||||1
1752676120000|2025-07-16 14:28:40|||||||||6
1752676130000|2025-07-16 14:28:50|||||||||55
1752676140000|2025-07-16 14:29:00|||||||||54
1752676150000|2025-07-16 14:29:10|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|80
1752676160000|2025-07-16 14:29:20|||||||||14
1752676180000|2025-07-16 14:29:40|||||||||1
1752676190000|2025-07-16 14:29:50|||||||||12
1752676200000|2025-07-16 14:30:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|40
1752676210000|2025-07-16 14:30:10|||||||||42
1752676220000|2025-07-16 14:30:20|||||||||9
1752676230000|2025-07-16 14:30:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|55
1752676260000|2025-07-16 14:31:00|||||||||1
1752676270000|2025-07-16 14:31:10|||||||||118
1752676280000|2025-07-16 14:31:20|||||||||7
1752676290000|2025-07-16 14:31:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1752676300000|2025-07-16 14:31:40|||||||||11
1752676320000|2025-07-16 14:32:00|||||||||1
1752676360000|2025-07-16 14:32:40|||||||||9
1752676380000|2025-07-16 14:33:00|||||||||21
1752676400000|2025-07-16 14:33:20|||||||||23
1752676410000|2025-07-16 14:33:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|61
1752676420000|2025-07-16 14:33:40|||||||||30
1752676430000|2025-07-16 14:33:50|||||||||10
1752676440000|2025-07-16 14:34:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|112
1752676450000|2025-07-16 14:34:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|56
1752676460000|2025-07-16 14:34:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|70
1752676470000|2025-07-16 14:34:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|22
1752676480000|2025-07-16 14:34:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|38
1752676490000|2025-07-16 14:34:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|47
1752676500000|2025-07-16 14:35:00|||||||||31
1752676510000|2025-07-16 14:35:10|||||||||50
1752676530000|2025-07-16 14:35:30|||||||||250
1752676540000|2025-07-16 14:35:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|21
1752676550000|2025-07-16 14:35:50|||||||||4
1752676560000|2025-07-16 14:36:00|||||||||143
1752676570000|2025-07-16 14:36:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|110
1752676580000|2025-07-16 14:36:20|||||||||2
1752676590000|2025-07-16 14:36:30|||||||||268
1752676600000|2025-07-16 14:36:40|||||||||401
1752676610000|2025-07-16 14:36:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|361
1752676620000|2025-07-16 14:37:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|119
1752676630000|2025-07-16 14:37:10|||||||||26
1752676640000|2025-07-16 14:37:20|||||||||7
1752676650000|2025-07-16 14:37:30|||||||||10
1752676670000|2025-07-16 14:37:50|||||||||17
1752676690000|2025-07-16 14:38:10|||||||||302
1752676710000|2025-07-16 14:38:30|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|152
1752676720000|2025-07-16 14:38:40|||||||||6
1752676790000|2025-07-16 14:39:50|||||||||16
1752676800000|2025-07-16 14:40:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|54
1752676810000|2025-07-16 14:40:10|||||||||8
1752676830000|2025-07-16 14:40:30|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|32
1752676840000|2025-07-16 14:40:40|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|148
1752676850000|2025-07-16 14:40:50|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|40
1752676860000|2025-07-16 14:41:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|57
1752676870000|2025-07-16 14:41:10|||||||||1
1752676880000|2025-07-16 14:41:20|||||||||1
1752676920000|2025-07-16 14:42:00|||||||||3
1752676940000|2025-07-16 14:42:20|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|113
1752676960000|2025-07-16 14:42:40|||||||||2
1752676970000|2025-07-16 14:42:50|||||||||9
1752677000000|2025-07-16 14:43:20|||||||||40
1752677020000|2025-07-16 14:43:40|||||||||60
1752677030000|2025-07-16 14:43:50|||||||||10
1752677040000|2025-07-16 14:44:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|81
1752677050000|2025-07-16 14:44:10|||||||||5
1752677060000|2025-07-16 14:44:20|||||||||1
1752677070000|2025-07-16 14:44:30|||||||||20
1752677100000|2025-07-16 14:45:00|||||||||20
1752677120000|2025-07-16 14:45:20|||||||||14
1752677130000|2025-07-16 14:45:30|||||||||46
1752677140000|2025-07-16 14:45:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|69
1752677150000|2025-07-16 14:45:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|33
1752677160000|2025-07-16 14:46:00|||||||||35
1752677170000|2025-07-16 14:46:10|||||||||14
1752677180000|2025-07-16 14:46:20|||||||||1
1752677190000|2025-07-16 14:46:30|||||||||4
1752677200000|2025-07-16 14:46:40|||||||||16
1752677210000|2025-07-16 14:46:50|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|195
1752677240000|2025-07-16 14:47:20|||||||||104
1752677250000|2025-07-16 14:47:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|223
1752677280000|2025-07-16 14:48:00|||||||||10
1752677300000|2025-07-16 14:48:20|||||||||16
1752677310000|2025-07-16 14:48:30|||||||||129
1752677320000|2025-07-16 14:48:40|||||||||45
1752677330000|2025-07-16 14:48:50|||||||||100
1752677340000|2025-07-16 14:49:00|||||||||13
1752677350000|2025-07-16 14:49:10|||||||||1
1752677360000|2025-07-16 14:49:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|314
1752677370000|2025-07-16 14:49:30|||||||||25
1752677380000|2025-07-16 14:49:40|||||||||1
1752677390000|2025-07-16 14:49:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|26
1752677400000|2025-07-16 14:50:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|15
1752677410000|2025-07-16 14:50:10|||||||||47
1752677420000|2025-07-16 14:50:20|||||||||10
1752677430000|2025-07-16 14:50:30|||||||||4
1752677450000|2025-07-16 14:50:50|||||||||30
1752677460000|2025-07-16 14:51:00|||||||||5
1752677470000|2025-07-16 14:51:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|184
1752677480000|2025-07-16 14:51:20|||||||||3
1752677500000|2025-07-16 14:51:40|||||||||1
1752677510000|2025-07-16 14:51:50|||||||||274
1752677520000|2025-07-16 14:52:00|||||||||68
1752677530000|2025-07-16 14:52:10|||||||||4
1752677540000|2025-07-16 14:52:20|||||||||6
1752677550000|2025-07-16 14:52:30|||||||||2
1752677590000|2025-07-16 14:53:10|||||||||4
1752677600000|2025-07-16 14:53:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|142
1752677620000|2025-07-16 14:53:40|||||||||2
1752677630000|2025-07-16 14:53:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|53
1752677640000|2025-07-16 14:54:00|11259.8|11255.8|11256.7|11252.7|11262.9|11258.9|11256.7|11252.7|1561
1752677650000|2025-07-16 14:54:10|11259.8|11255.8|11250.4|11246.4|11259.8|11255.8|11247.3|11243.3|2088
1752677660000|2025-07-16 14:54:20|11247.3|11243.3|11234.8|11230.8|11247.3|11243.3|11234.8|11230.8|700
1752677670000|2025-07-16 14:54:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|526
1752677680000|2025-07-16 14:54:40|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|401
1752677690000|2025-07-16 14:54:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|289
1752677700000|2025-07-16 14:55:00|11234.8|11230.8|11244.2|11240.2|11247.3|11243.3|11231.7|11227.7|493
1752677710000|2025-07-16 14:55:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|186
1752677720000|2025-07-16 14:55:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11241.1|11237.1|251
1752677730000|2025-07-16 14:55:30|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|310
1752677740000|2025-07-16 14:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|213
1752677750000|2025-07-16 14:55:50|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|127
1752677760000|2025-07-16 14:56:00|11250.4|11246.4|11244.2|11240.2|11250.4|11246.4|11244.2|11240.2|195
1752677770000|2025-07-16 14:56:10|11245.8|11241.8|11247.3|11243.3|11250.4|11246.4|11244.2|11240.2|60
1752677780000|2025-07-16 14:56:20|||||||||123
1752677790000|2025-07-16 14:56:30|11248.9|11244.9|11244.2|11240.2|11248.9|11244.9|11244.2|11240.2|226
1752677800000|2025-07-16 14:56:40|11241.1|11237.1|11234.8|11230.8|11241.1|11237.1|11234.8|11230.8|842
1752677810000|2025-07-16 14:56:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|201
1752677820000|2025-07-16 14:57:00|11231.7|11227.7|11225.4|11221.4|11231.7|11227.7|11225.4|11221.4|446
1752677830000|2025-07-16 14:57:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|203
1752677840000|2025-07-16 14:57:20|11219.2|11215.2|11228.6|11224.6|11234.8|11230.8|11219.2|11215.2|499
1752677850000|2025-07-16 14:57:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|385
1752677860000|2025-07-16 14:57:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|189
1752677870000|2025-07-16 14:57:50|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11225.4|11221.4|430
1752677880000|2025-07-16 14:58:00|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|139
1752677890000|2025-07-16 14:58:10|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11216.1|11212.1|1247
1752677900000|2025-07-16 14:58:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|402
1752677910000|2025-07-16 14:58:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|230
1752677920000|2025-07-16 14:58:40|11212.9|11208.9|11216.1|11212.1|11219.2|11215.2|11212.9|11208.9|609
1752677930000|2025-07-16 14:58:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|82
1752677940000|2025-07-16 14:59:00|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|144
1752677950000|2025-07-16 14:59:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|346
1752677960000|2025-07-16 14:59:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|65
1752677970000|2025-07-16 14:59:30|11219.2|11215.2|11228.6|11224.6|11228.6|11224.6|11219.2|11215.2|243
1752677980000|2025-07-16 14:59:40|11225.4|11221.4|11231.7|11227.7|11231.7|11227.7|11225.4|11221.4|663
1752677990000|2025-07-16 14:59:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|121
1752678000000|2025-07-16 15:00:00|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|104
1752678010000|2025-07-16 15:00:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|228
1752678020000|2025-07-16 15:00:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11228.6|11224.6|172
1752678030000|2025-07-16 15:00:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|6
1752678040000|2025-07-16 15:00:40|11231.7|11227.7|11237.9|11233.9|11237.9|11233.9|11231.7|11227.7|285
1752678050000|2025-07-16 15:00:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|120
1752678060000|2025-07-16 15:01:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11234.8|11230.8|192
1752678070000|2025-07-16 15:01:10|11236.4|11232.4|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|223
1752678080000|2025-07-16 15:01:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1752678090000|2025-07-16 15:01:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|34
1752678100000|2025-07-16 15:01:40|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|174
1752678110000|2025-07-16 15:01:50|||||||||12
1752678120000|2025-07-16 15:02:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|61
1752678130000|2025-07-16 15:02:10|||||||||67
1752678140000|2025-07-16 15:02:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|101
1752678150000|2025-07-16 15:02:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|182
1752678160000|2025-07-16 15:02:40|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|87
1752678170000|2025-07-16 15:02:50|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|174
1752678180000|2025-07-16 15:03:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|50
1752678190000|2025-07-16 15:03:10|11231.7|11227.7|11228.6|11224.6|11234.8|11230.8|11228.6|11224.6|257
1752678200000|2025-07-16 15:03:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|566
1752678210000|2025-07-16 15:03:30|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|72
1752678220000|2025-07-16 15:03:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|271
1752678230000|2025-07-16 15:03:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|602
1752678240000|2025-07-16 15:04:00|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|77
1752678250000|2025-07-16 15:04:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|99
1752678260000|2025-07-16 15:04:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|53
1752678270000|2025-07-16 15:04:30|||||||||6
1752678280000|2025-07-16 15:04:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|135
1752678290000|2025-07-16 15:04:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|276
1752678300000|2025-07-16 15:05:00|||||||||39
1752678310000|2025-07-16 15:05:10|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|69
1752678320000|2025-07-16 15:05:20|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|311
1752678330000|2025-07-16 15:05:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|201
1752678340000|2025-07-16 15:05:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|201
1752678350000|2025-07-16 15:05:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|28
1752678360000|2025-07-16 15:06:00|||||||||13
1752678370000|2025-07-16 15:06:10|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|124
1752678380000|2025-07-16 15:06:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|31
1752678390000|2025-07-16 15:06:30|11228.6|11224.6|11222.3|11218.3|11228.6|11224.6|11222.3|11218.3|72
1752678400000|2025-07-16 15:06:40|||||||||26
1752678410000|2025-07-16 15:06:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|257
1752678420000|2025-07-16 15:07:00|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|48
1752678430000|2025-07-16 15:07:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|58
1752678440000|2025-07-16 15:07:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11227|11223|97
1752678450000|2025-07-16 15:07:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|138
1752678460000|2025-07-16 15:07:40|||||||||4
1752678470000|2025-07-16 15:07:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|137
1752678480000|2025-07-16 15:08:00|||||||||3
1752678490000|2025-07-16 15:08:10|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|45
1752678500000|2025-07-16 15:08:20|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|69
1752678510000|2025-07-16 15:08:30|||||||||20
1752678520000|2025-07-16 15:08:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|89
1752678530000|2025-07-16 15:08:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|69
1752678540000|2025-07-16 15:09:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|5
1752678550000|2025-07-16 15:09:10|||||||||25
1752678560000|2025-07-16 15:09:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|46
1752678570000|2025-07-16 15:09:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|72
1752678580000|2025-07-16 15:09:40|||||||||89
1752678590000|2025-07-16 15:09:50|||||||||29
1752678600000|2025-07-16 15:10:00|||||||||55
1752678610000|2025-07-16 15:10:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|63
1752678620000|2025-07-16 15:10:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|109
1752678630000|2025-07-16 15:10:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1752678640000|2025-07-16 15:10:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|79
1752678650000|2025-07-16 15:10:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1752678660000|2025-07-16 15:11:00|||||||||14
1752678670000|2025-07-16 15:11:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|148
1752678680000|2025-07-16 15:11:20|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|124
1752678690000|2025-07-16 15:11:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|74
1752678700000|2025-07-16 15:11:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|80
1752678710000|2025-07-16 15:11:50|||||||||3
1752678720000|2025-07-16 15:12:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|35
1752678730000|2025-07-16 15:12:10|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|88
1752678740000|2025-07-16 15:12:20|||||||||7
1752678750000|2025-07-16 15:12:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|39
1752678760000|2025-07-16 15:12:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|77
1752678770000|2025-07-16 15:12:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|159
1752678780000|2025-07-16 15:13:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|7
1752678790000|2025-07-16 15:13:10|11233.3|11229.3|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|39
1752678800000|2025-07-16 15:13:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|229
1752678810000|2025-07-16 15:13:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|87
1752678820000|2025-07-16 15:13:40|||||||||11
1752678830000|2025-07-16 15:13:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|45
1752678840000|2025-07-16 15:14:00|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11230.1|11226.1|114
1752678850000|2025-07-16 15:14:10|||||||||6
1752678860000|2025-07-16 15:14:20|||||||||45
1752678870000|2025-07-16 15:14:30|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|65
1752678880000|2025-07-16 15:14:40|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|119
1752678890000|2025-07-16 15:14:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|420
1752678900000|2025-07-16 15:15:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|904
1752678910000|2025-07-16 15:15:10|||||||||154
1752678920000|2025-07-16 15:15:20|||||||||2
1752678930000|2025-07-16 15:15:30|||||||||76
1752678940000|2025-07-16 15:15:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|125
1752678950000|2025-07-16 15:15:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|318
1752678960000|2025-07-16 15:16:00|11225.4|11221.4|11216.1|11212.1|11225.4|11221.4|11216.1|11212.1|797
1752678970000|2025-07-16 15:16:10|11212.9|11208.9|11212.9|11208.9|11219.2|11215.2|11209.8|11205.8|827
1752678980000|2025-07-16 15:16:20|11209.8|11205.8|11197.3|11193.3|11209.8|11205.8|11194.2|11190.2|702
1752678990000|2025-07-16 15:16:30|11194.2|11190.2|11181.7|11177.7|11194.2|11190.2|11181.7|11177.7|962
1752679000000|2025-07-16 15:16:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11175.4|11171.4|353
1752679010000|2025-07-16 15:16:50|11184.8|11180.8|11200.4|11196.4|11200.4|11196.4|11181.7|11177.7|851
1752679020000|2025-07-16 15:17:00|11197.3|11193.3|11184.8|11180.8|11197.3|11193.3|11184.8|11180.8|500
1752679030000|2025-07-16 15:17:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11175.4|11171.4|585
1752679040000|2025-07-16 15:17:20|11175.4|11171.4|11187.9|11183.9|11187.9|11183.9|11175.4|11171.4|335
1752679050000|2025-07-16 15:17:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11178.6|11174.6|527
1752679060000|2025-07-16 15:17:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|287
1752679070000|2025-07-16 15:17:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|322
1752679080000|2025-07-16 15:18:00|11191.1|11187.1|11197.3|11193.3|11197.3|11193.3|11191.1|11187.1|377
1752679090000|2025-07-16 15:18:10|11194.2|11190.2|11191.1|11187.1|11197.3|11193.3|11191.1|11187.1|449
1752679100000|2025-07-16 15:18:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|156
1752679110000|2025-07-16 15:18:30|11197.3|11193.3|11191.1|11187.1|11197.3|11193.3|11191.1|11187.1|361
1752679120000|2025-07-16 15:18:40|11194.2|11190.2|11181.7|11177.7|11194.2|11190.2|11181.7|11177.7|172
1752679130000|2025-07-16 15:18:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|311
1752679140000|2025-07-16 15:19:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|388
1752679150000|2025-07-16 15:19:10|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|194
1752679160000|2025-07-16 15:19:20|11187.9|11183.9|11178.6|11174.6|11187.9|11183.9|11178.6|11174.6|174
1752679170000|2025-07-16 15:19:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|100
1752679180000|2025-07-16 15:19:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|127
1752679190000|2025-07-16 15:19:50|11178.6|11174.6|11178.6|11174.6|11183.3|11179.3|11178.6|11174.6|574
1752679200000|2025-07-16 15:20:00|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11166.1|11162.1|425
1752679210000|2025-07-16 15:20:10|11172.3|11168.3|11169.2|11165.2|11172.3|11168.3|11169.2|11165.2|74
1752679220000|2025-07-16 15:20:20|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|350
1752679230000|2025-07-16 15:20:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|350
1752679240000|2025-07-16 15:20:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|284
1752679250000|2025-07-16 15:20:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|218
1752679260000|2025-07-16 15:21:00|11178.6|11174.6|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|327
1752679270000|2025-07-16 15:21:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|248
1752679280000|2025-07-16 15:21:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|298
1752679290000|2025-07-16 15:21:30|11191.1|11187.1|11187.9|11183.9|11194.2|11190.2|11187.9|11183.9|1120
1752679300000|2025-07-16 15:21:40|11184.8|11180.8|11175.4|11171.4|11184.8|11180.8|11175.4|11171.4|1514
1752679310000|2025-07-16 15:21:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|220
1752679320000|2025-07-16 15:22:00|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|366
1752679330000|2025-07-16 15:22:10|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|122
1752679340000|2025-07-16 15:22:20|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|451
1752679350000|2025-07-16 15:22:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|1311
1752679360000|2025-07-16 15:22:40|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|367
1752679370000|2025-07-16 15:22:50|11178.6|11174.6|11172.3|11168.3|11178.6|11174.6|11172.3|11168.3|101
1752679380000|2025-07-16 15:23:00|||||||||208
1752679390000|2025-07-16 15:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|188
1752679400000|2025-07-16 15:23:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|136
1752679410000|2025-07-16 15:23:30|||||||||117
1752679420000|2025-07-16 15:23:40|11178.6|11174.6|11169.2|11165.2|11181.7|11177.7|11169.2|11165.2|531
1752679430000|2025-07-16 15:23:50|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|593
1752679440000|2025-07-16 15:24:00|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|168
1752679450000|2025-07-16 15:24:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|463
1752679460000|2025-07-16 15:24:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|324
1752679470000|2025-07-16 15:24:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|1326
1752679480000|2025-07-16 15:24:40|11159.8|11155.8|11156.7|11152.7|11162.9|11158.9|11156.7|11152.7|359
1752679490000|2025-07-16 15:24:50|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|173
1752679500000|2025-07-16 15:25:00|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|625
1752679510000|2025-07-16 15:25:10|11158.3|11154.3|11156.7|11152.7|11159.8|11155.8|11156.7|11152.7|257
1752679520000|2025-07-16 15:25:20|11153.6|11149.6|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|357
1752679530000|2025-07-16 15:25:30|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|39
1752679540000|2025-07-16 15:25:40|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|452
1752679550000|2025-07-16 15:25:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|430
1752679560000|2025-07-16 15:26:00|11166.1|11162.1|11159.8|11155.8|11166.1|11162.1|11159.8|11155.8|243
1752679570000|2025-07-16 15:26:10|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|490
1752679580000|2025-07-16 15:26:20|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|126
1752679590000|2025-07-16 15:26:30|11162.9|11158.9|11172.3|11168.3|11172.3|11168.3|11162.9|11158.9|310
1752679600000|2025-07-16 15:26:40|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|396
1752679610000|2025-07-16 15:26:50|11166.1|11162.1|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|220
1752679620000|2025-07-16 15:27:00|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|208
1752679630000|2025-07-16 15:27:10|||||||||37
1752679640000|2025-07-16 15:27:20|11169.2|11165.2|11169.2|11165.2|11172.3|11168.3|11166.1|11162.1|390
1752679650000|2025-07-16 15:27:30|11166.1|11162.1|11172.3|11168.3|11172.3|11168.3|11166.1|11162.1|412
1752679660000|2025-07-16 15:27:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|77
1752679670000|2025-07-16 15:27:50|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|292
1752679680000|2025-07-16 15:28:00|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|326
1752679690000|2025-07-16 15:28:10|11164.5|11160.5|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|106
1752679700000|2025-07-16 15:28:20|||||||||29
1752679710000|2025-07-16 15:28:30|11166.1|11162.1|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|492
1752679720000|2025-07-16 15:28:40|11159.8|11155.8|11162.9|11158.9|11162.9|11158.9|11159.8|11155.8|300
1752679730000|2025-07-16 15:28:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|296
1752679740000|2025-07-16 15:29:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|148
1752679750000|2025-07-16 15:29:10|11172.3|11168.3|11178.6|11174.6|11178.6|11174.6|11170.8|11166.8|347
1752679760000|2025-07-16 15:29:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|56
1752679770000|2025-07-16 15:29:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|381
1752679780000|2025-07-16 15:29:40|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|459
1752679790000|2025-07-16 15:29:50|11184.8|11180.8|11175.4|11171.4|11184.8|11180.8|11175.4|11171.4|396
1752679800000|2025-07-16 15:30:00|11172.3|11168.3|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|312
1752679810000|2025-07-16 15:30:10|11172.3|11168.3|11150.4|11146.4|11175.4|11171.4|11150.4|11146.4|452
1752679820000|2025-07-16 15:30:20|11147.3|11143.3|11150.4|11146.4|11156.7|11152.7|11144.2|11140.2|603
1752679830000|2025-07-16 15:30:30|11153.6|11149.6|11147.3|11143.3|11153.6|11149.6|11147.3|11143.3|385
1752679840000|2025-07-16 15:30:40|11144.2|11140.2|11156.7|11152.7|11156.7|11152.7|11144.2|11140.2|343
1752679850000|2025-07-16 15:30:50|11159.8|11155.8|11153.6|11149.6|11159.8|11155.8|11153.6|11149.6|384
1752679860000|2025-07-16 15:31:00|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11153.6|11149.6|401
1752679870000|2025-07-16 15:31:10|11156.7|11152.7|11150.4|11146.4|11159.8|11155.8|11150.4|11146.4|654
1752679880000|2025-07-16 15:31:20|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11144.2|11140.2|582
1752679890000|2025-07-16 15:31:30|||||||||178
1752679900000|2025-07-16 15:31:40|11150.4|11146.4|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|183
1752679910000|2025-07-16 15:31:50|11153.6|11149.6|11159.8|11155.8|11159.8|11155.8|11153.6|11149.6|352
1752679920000|2025-07-16 15:32:00|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|355
1752679930000|2025-07-16 15:32:10|||||||||91
1752679940000|2025-07-16 15:32:20|11166.1|11162.1|11172.3|11168.3|11172.3|11168.3|11166.1|11162.1|204
1752679950000|2025-07-16 15:32:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|297
1752679960000|2025-07-16 15:32:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11159.8|11155.8|462
1752679970000|2025-07-16 15:32:50|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11162.9|11158.9|212
1752679980000|2025-07-16 15:33:00|11162.9|11158.9|11166.1|11162.1|11169.2|11165.2|11159.8|11155.8|985
1752679990000|2025-07-16 15:33:10|11169.2|11165.2|11159.8|11155.8|11169.2|11165.2|11159.8|11155.8|72
1752680000000|2025-07-16 15:33:20|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|166
1752680010000|2025-07-16 15:33:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|270
1752680020000|2025-07-16 15:33:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|134
1752680030000|2025-07-16 15:33:50|11162.9|11158.9|11162.9|11158.9|11166.1|11162.1|11162.9|11158.9|675
1752680040000|2025-07-16 15:34:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|289
1752680050000|2025-07-16 15:34:10|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|99
1752680060000|2025-07-16 15:34:20|11169.2|11165.2|11162.9|11158.9|11169.2|11165.2|11162.9|11158.9|145
1752680070000|2025-07-16 15:34:30|11159.8|11155.8|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|140
1752680080000|2025-07-16 15:34:40|11162.9|11158.9|11159.8|11155.8|11162.9|11158.9|11159.8|11155.8|59
1752680090000|2025-07-16 15:34:50|||||||||177
1752680100000|2025-07-16 15:35:00|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|180
1752680110000|2025-07-16 15:35:10|11153.6|11149.6|11150.4|11146.4|11156.7|11152.7|11150.4|11146.4|171
1752680120000|2025-07-16 15:35:20|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|528
1752680130000|2025-07-16 15:35:30|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|11144.2|11140.2|2074
1752680140000|2025-07-16 15:35:40|11147.3|11143.3|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|95
1752680150000|2025-07-16 15:35:50|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|38
1752680160000|2025-07-16 15:36:00|11141.1|11137.1|11147.3|11143.3|11147.3|11143.3|11141.1|11137.1|86
1752680170000|2025-07-16 15:36:10|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11137.9|11133.9|466
1752680180000|2025-07-16 15:36:20|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|143
1752680190000|2025-07-16 15:36:30|11141.1|11137.1|11137.9|11133.9|11141.1|11137.1|11137.9|11133.9|159
1752680200000|2025-07-16 15:36:40|11136.4|11132.4|11144.2|11140.2|11144.2|11140.2|11136.4|11132.4|555
1752680210000|2025-07-16 15:36:50|11141.1|11137.1|11144.2|11140.2|11144.2|11140.2|11141.1|11137.1|185
1752680220000|2025-07-16 15:37:00|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|232
1752680230000|2025-07-16 15:37:10|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|38
1752680240000|2025-07-16 15:37:20|11144.2|11140.2|11141.1|11137.1|11144.2|11140.2|11141.1|11137.1|144
1752680250000|2025-07-16 15:37:30|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|11137.9|11133.9|48
1752680260000|2025-07-16 15:37:40|11141.1|11137.1|11147.3|11143.3|11147.3|11143.3|11141.1|11137.1|112
1752680270000|2025-07-16 15:37:50|11145.8|11141.8|11144.2|11140.2|11147.3|11143.3|11144.2|11140.2|138
1752680280000|2025-07-16 15:38:00|11147.3|11143.3|11150.4|11146.4|11153.6|11149.6|11147.3|11143.3|139
1752680290000|2025-07-16 15:38:10|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|55
1752680300000|2025-07-16 15:38:20|||||||||292
1752680310000|2025-07-16 15:38:30|11147.3|11143.3|11150.4|11146.4|11150.4|11146.4|11147.3|11143.3|73
1752680320000|2025-07-16 15:38:40|11153.6|11149.6|11150.4|11146.4|11153.6|11149.6|11147.3|11143.3|651
1752680330000|2025-07-16 15:38:50|11147.3|11143.3|11147.3|11143.3|11150.4|11146.4|11147.3|11143.3|80
1752680340000|2025-07-16 15:39:00|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|219
1752680350000|2025-07-16 15:39:10|11156.7|11152.7|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|138
1752680360000|2025-07-16 15:39:20|11156.7|11152.7|11150.4|11146.4|11156.7|11152.7|11150.4|11146.4|345
1752680370000|2025-07-16 15:39:30|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|11147.3|11143.3|24
1752680380000|2025-07-16 15:39:40|11150.4|11146.4|11144.2|11140.2|11150.4|11146.4|11144.2|11140.2|64
1752680390000|2025-07-16 15:39:50|11147.3|11143.3|11153.6|11149.6|11153.6|11149.6|11144.2|11140.2|739
1752680400000|2025-07-16 15:40:00|11150.4|11146.4|11147.3|11143.3|11152|11148|11147.3|11143.3|322
1752680410000|2025-07-16 15:40:10|11150.4|11146.4|11153.6|11149.6|11153.6|11149.6|11150.4|11146.4|124
1752680420000|2025-07-16 15:40:20|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|11156.7|11152.7|25
1752680430000|2025-07-16 15:40:30|11155.1|11151.1|11156.7|11152.7|11156.7|11152.7|11153.6|11149.6|139
1752680440000|2025-07-16 15:40:40|11155.1|11151.1|11153.6|11149.6|11156.7|11152.7|11153.6|11149.6|160
1752680450000|2025-07-16 15:40:50|||||||||140
1752680460000|2025-07-16 15:41:00|11150.4|11146.4|11150.4|11146.4|11153.6|11149.6|11150.4|11146.4|43
1752680470000|2025-07-16 15:41:10|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|11153.6|11149.6|181
1752680480000|2025-07-16 15:41:20|||||||||95
1752680490000|2025-07-16 15:41:30|||||||||72
1752680500000|2025-07-16 15:41:40|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|158
1752680510000|2025-07-16 15:41:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|489
1752680520000|2025-07-16 15:42:00|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|208
1752680530000|2025-07-16 15:42:10|11162.9|11158.9|11166.1|11162.1|11169.2|11165.2|11162.9|11158.9|385
1752680540000|2025-07-16 15:42:20|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|405
1752680550000|2025-07-16 15:42:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|324
1752680560000|2025-07-16 15:42:40|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|58
1752680570000|2025-07-16 15:42:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|488
1752680580000|2025-07-16 15:43:00|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|55
1752680590000|2025-07-16 15:43:10|11162.9|11158.9|11169.2|11165.2|11169.2|11165.2|11162.9|11158.9|336
1752680600000|2025-07-16 15:43:20|11166.1|11162.1|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|159
1752680610000|2025-07-16 15:43:30|11166.1|11162.1|11172.3|11168.3|11172.3|11168.3|11166.1|11162.1|81
1752680620000|2025-07-16 15:43:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|61
1752680630000|2025-07-16 15:43:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|194
1752680640000|2025-07-16 15:44:00|||||||||248
1752680650000|2025-07-16 15:44:10|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|119
1752680660000|2025-07-16 15:44:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|125
1752680670000|2025-07-16 15:44:30|||||||||49
1752680680000|2025-07-16 15:44:40|||||||||26
1752680690000|2025-07-16 15:44:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|55
1752680700000|2025-07-16 15:45:00|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|548
1752680710000|2025-07-16 15:45:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|196
1752680720000|2025-07-16 15:45:20|||||||||66
1752680730000|2025-07-16 15:45:30|||||||||109
1752680740000|2025-07-16 15:45:40|11178.6|11174.6|11175.4|11171.4|11180.1|11176.1|11175.4|11171.4|388
1752680750000|2025-07-16 15:45:50|||||||||82
1752680760000|2025-07-16 15:46:00|||||||||40
1752680770000|2025-07-16 15:46:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|50
1752680780000|2025-07-16 15:46:20|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|185
1752680790000|2025-07-16 15:46:30|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|65
1752680800000|2025-07-16 15:46:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|136
1752680810000|2025-07-16 15:46:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|72
1752680820000|2025-07-16 15:47:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|68
1752680830000|2025-07-16 15:47:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|236
1752680840000|2025-07-16 15:47:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|42
1752680850000|2025-07-16 15:47:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|239
1752680860000|2025-07-16 15:47:40|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|106
1752680870000|2025-07-16 15:47:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|371
1752680880000|2025-07-16 15:48:00|11175.4|11171.4|11175.4|11171.4|11177|11173|11175.4|11171.4|28
1752680890000|2025-07-16 15:48:10|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|35
1752680900000|2025-07-16 15:48:20|||||||||27
1752680910000|2025-07-16 15:48:30|11169.2|11165.2|11166.1|11162.1|11172.3|11168.3|11166.1|11162.1|474
1752680920000|2025-07-16 15:48:40|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|52
1752680930000|2025-07-16 15:48:50|||||||||186
1752680940000|2025-07-16 15:49:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|473
1752680950000|2025-07-16 15:49:10|||||||||159
1752680960000|2025-07-16 15:49:20|||||||||13
1752680970000|2025-07-16 15:49:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|169
1752680980000|2025-07-16 15:49:40|||||||||6
1752680990000|2025-07-16 15:49:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|41
1752681000000|2025-07-16 15:50:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|209
1752681010000|2025-07-16 15:50:10|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|21
1752681020000|2025-07-16 15:50:20|11172.3|11168.3|11175.4|11171.4|11175.4|11171.4|11172.3|11168.3|88
1752681030000|2025-07-16 15:50:30|||||||||101
1752681040000|2025-07-16 15:50:40|11172.3|11168.3|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|80
1752681050000|2025-07-16 15:50:50|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|86
1752681060000|2025-07-16 15:51:00|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|263
1752681070000|2025-07-16 15:51:10|11169.2|11165.2|11172.3|11168.3|11175.4|11171.4|11169.2|11165.2|148
1752681080000|2025-07-16 15:51:20|11175.4|11171.4|11169.2|11165.2|11175.4|11171.4|11169.2|11165.2|141
1752681090000|2025-07-16 15:51:30|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|76
1752681100000|2025-07-16 15:51:40|||||||||17
1752681110000|2025-07-16 15:51:50|||||||||9
1752681120000|2025-07-16 15:52:00|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|104
1752681130000|2025-07-16 15:52:10|11172.3|11168.3|11166.1|11162.1|11172.3|11168.3|11166.1|11162.1|118
1752681140000|2025-07-16 15:52:20|||||||||75
1752681150000|2025-07-16 15:52:30|11169.2|11165.2|11166.1|11162.1|11169.2|11165.2|11166.1|11162.1|252
1752681160000|2025-07-16 15:52:40|||||||||83
1752681170000|2025-07-16 15:52:50|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|114
1752681180000|2025-07-16 15:53:00|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|11159.8|11155.8|141
1752681190000|2025-07-16 15:53:10|11162.9|11158.9|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|201
1752681200000|2025-07-16 15:53:20|||||||||10
1752681210000|2025-07-16 15:53:30|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|11162.9|11158.9|103
1752681220000|2025-07-16 15:53:40|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11162.9|11158.9|214
1752681230000|2025-07-16 15:53:50|11162.9|11158.9|11159.8|11155.8|11166.1|11162.1|11159.8|11155.8|143
1752681240000|2025-07-16 15:54:00|11156.7|11152.7|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|122
1752681250000|2025-07-16 15:54:10|11158.3|11154.3|11159.8|11155.8|11159.8|11155.8|11156.7|11152.7|199
1752681260000|2025-07-16 15:54:20|11158.3|11154.3|11166.1|11162.1|11166.1|11162.1|11158.3|11154.3|45
1752681270000|2025-07-16 15:54:30|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|637
1752681280000|2025-07-16 15:54:40|11167.6|11163.6|11169.2|11165.2|11169.2|11165.2|11166.1|11162.1|104
1752681290000|2025-07-16 15:54:50|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|11166.1|11162.1|148
1752681300000|2025-07-16 15:55:00|11162.9|11158.9|11172.3|11168.3|11172.3|11168.3|11162.9|11158.9|684
1752681310000|2025-07-16 15:55:10|11169.2|11165.2|11187.9|11183.9|11194.2|11190.2|11169.2|11165.2|1087
1752681320000|2025-07-16 15:55:20|11191.1|11187.1|11222.3|11218.3|11222.3|11218.3|11191.1|11187.1|1290
1752681330000|2025-07-16 15:55:30|11219.2|11215.2|11209.8|11205.8|11222.3|11218.3|11203.6|11199.6|1327
1752681340000|2025-07-16 15:55:40|11206.7|11202.7|11209.8|11205.8|11216.1|11212.1|11206.7|11202.7|358
1752681350000|2025-07-16 15:55:50|11211.4|11207.4|11216.1|11212.1|11216.1|11212.1|11209.8|11205.8|680
1752681360000|2025-07-16 15:56:00|11212.9|11208.9|11219.2|11215.2|11219.2|11215.2|11212.9|11208.9|723
1752681370000|2025-07-16 15:56:10|11222.3|11218.3|11219.2|11215.2|11228.6|11224.6|11219.2|11215.2|922
1752681380000|2025-07-16 15:56:20|11217.6|11213.6|11212.9|11208.9|11219.2|11215.2|11206.7|11202.7|627
1752681390000|2025-07-16 15:56:30|11208.3|11204.3|11200.4|11196.4|11208.3|11204.3|11200.4|11196.4|286
1752681400000|2025-07-16 15:56:40|11197.3|11193.3|11197.3|11193.3|11206.7|11202.7|11197.3|11193.3|351
1752681410000|2025-07-16 15:56:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|288
1752681420000|2025-07-16 15:57:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|275
1752681430000|2025-07-16 15:57:10|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|161
1752681440000|2025-07-16 15:57:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|74
1752681450000|2025-07-16 15:57:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|282
1752681460000|2025-07-16 15:57:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|434
1752681470000|2025-07-16 15:57:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|203
1752681480000|2025-07-16 15:58:00|11194.2|11190.2|11187.9|11183.9|11197.3|11193.3|11187.9|11183.9|392
1752681490000|2025-07-16 15:58:10|11184.8|11180.8|11191.1|11187.1|11191.1|11187.1|11184.8|11180.8|481
1752681500000|2025-07-16 15:58:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|331
1752681510000|2025-07-16 15:58:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|23
1752681520000|2025-07-16 15:58:40|11197.3|11193.3|11203.6|11199.6|11203.6|11199.6|11197.3|11193.3|833
1752681530000|2025-07-16 15:58:50|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11203.6|11199.6|301
1752681540000|2025-07-16 15:59:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|837
1752681550000|2025-07-16 15:59:10|11203.6|11199.6|11195.8|11191.8|11203.6|11199.6|11194.2|11190.2|378
1752681560000|2025-07-16 15:59:20|11194.2|11190.2|11200.4|11196.4|11200.4|11196.4|11194.2|11190.2|626
1752681570000|2025-07-16 15:59:30|11197.3|11193.3|11203.6|11199.6|11206.7|11202.7|11194.2|11190.2|210
1752681580000|2025-07-16 15:59:40|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|596
1752681590000|2025-07-16 15:59:50|11200.4|11196.4|11203.6|11199.6|11205.1|11201.1|11200.4|11196.4|289
1752681600000|2025-07-16 16:00:00|11205.1|11201.1|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|118
1752681610000|2025-07-16 16:00:10|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|505
1752681620000|2025-07-16 16:00:20|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11194.2|11190.2|191
1752681630000|2025-07-16 16:00:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|132
1752681640000|2025-07-16 16:00:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|380
1752681650000|2025-07-16 16:00:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|32
1752681660000|2025-07-16 16:01:00|11197.3|11193.3|11191.1|11187.1|11197.3|11193.3|11191.1|11187.1|367
1752681670000|2025-07-16 16:01:10|11194.2|11190.2|11197.3|11193.3|11200.4|11196.4|11194.2|11190.2|224
1752681680000|2025-07-16 16:01:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|284
1752681690000|2025-07-16 16:01:30|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|330
1752681700000|2025-07-16 16:01:40|11197.3|11193.3|11187.9|11183.9|11197.3|11193.3|11187.9|11183.9|485
1752681710000|2025-07-16 16:01:50|11189.5|11185.5|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|134
1752681720000|2025-07-16 16:02:00|11191.1|11187.1|11184.8|11180.8|11191.1|11187.1|11184.8|11180.8|98
1752681730000|2025-07-16 16:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|115
1752681740000|2025-07-16 16:02:20|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|560
1752681750000|2025-07-16 16:02:30|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|83
1752681760000|2025-07-16 16:02:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|243
1752681770000|2025-07-16 16:02:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|234
1752681780000|2025-07-16 16:03:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|304
1752681790000|2025-07-16 16:03:10|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11181.7|11177.7|164
1752681800000|2025-07-16 16:03:20|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|132
1752681810000|2025-07-16 16:03:30|||||||||154
1752681820000|2025-07-16 16:03:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|107
1752681830000|2025-07-16 16:03:50|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|119
1752681840000|2025-07-16 16:04:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|22
1752681850000|2025-07-16 16:04:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|79
1752681860000|2025-07-16 16:04:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11184.8|11180.8|452
1752681870000|2025-07-16 16:04:30|11184.8|11180.8|11186.4|11182.4|11186.4|11182.4|11184.8|11180.8|64
1752681880000|2025-07-16 16:04:40|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|37
1752681890000|2025-07-16 16:04:50|||||||||4
1752681900000|2025-07-16 16:05:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|43
1752681910000|2025-07-16 16:05:10|||||||||28
1752681920000|2025-07-16 16:05:20|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|233
1752681930000|2025-07-16 16:05:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|64
1752681940000|2025-07-16 16:05:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|45
1752681950000|2025-07-16 16:05:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|93
1752681960000|2025-07-16 16:06:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|110
1752681970000|2025-07-16 16:06:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|72
1752681980000|2025-07-16 16:06:20|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|197
1752681990000|2025-07-16 16:06:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|176
1752682000000|2025-07-16 16:06:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|207
1752682010000|2025-07-16 16:06:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|47
1752682020000|2025-07-16 16:07:00|||||||||10
1752682030000|2025-07-16 16:07:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|44
1752682040000|2025-07-16 16:07:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|44
1752682050000|2025-07-16 16:07:30|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|58
1752682060000|2025-07-16 16:07:40|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|52
1752682070000|2025-07-16 16:07:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|295
1752682080000|2025-07-16 16:08:00|||||||||32
1752682090000|2025-07-16 16:08:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|68
1752682100000|2025-07-16 16:08:20|||||||||131
1752682110000|2025-07-16 16:08:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|152
1752682120000|2025-07-16 16:08:40|11192.6|11188.6|11187.9|11183.9|11192.6|11188.6|11187.9|11183.9|85
1752682130000|2025-07-16 16:08:50|11191.1|11187.1|11189.5|11185.5|11191.1|11187.1|11187.9|11183.9|205
1752682140000|2025-07-16 16:09:00|11187.9|11183.9|11181.7|11177.7|11187.9|11183.9|11181.7|11177.7|357
1752682150000|2025-07-16 16:09:10|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|153
1752682160000|2025-07-16 16:09:20|||||||||3
1752682170000|2025-07-16 16:09:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|28
1752682180000|2025-07-16 16:09:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|43
1752682190000|2025-07-16 16:09:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|72
1752682200000|2025-07-16 16:10:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|9
1752682210000|2025-07-16 16:10:10|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|71
1752682220000|2025-07-16 16:10:20|||||||||46
1752682240000|2025-07-16 16:10:40|||||||||8
1752682250000|2025-07-16 16:10:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|126
1752682260000|2025-07-16 16:11:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|467
1752682270000|2025-07-16 16:11:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|54
1752682280000|2025-07-16 16:11:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|92
1752682290000|2025-07-16 16:11:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|19
1752682300000|2025-07-16 16:11:40|||||||||48
1752682310000|2025-07-16 16:11:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|18
1752682320000|2025-07-16 16:12:00|11181.7|11177.7|11187.9|11183.9|11187.9|11183.9|11181.7|11177.7|109
1752682330000|2025-07-16 16:12:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|6
1752682340000|2025-07-16 16:12:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|28
1752682350000|2025-07-16 16:12:30|||||||||3
1752682360000|2025-07-16 16:12:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|82
1752682370000|2025-07-16 16:12:50|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|139
1752682380000|2025-07-16 16:13:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|68
1752682390000|2025-07-16 16:13:10|||||||||2
1752682400000|2025-07-16 16:13:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|53
1752682410000|2025-07-16 16:13:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|129
1752682420000|2025-07-16 16:13:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|73
1752682430000|2025-07-16 16:13:50|||||||||138
1752682440000|2025-07-16 16:14:00|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|37
1752682450000|2025-07-16 16:14:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|18
1752682460000|2025-07-16 16:14:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1752682470000|2025-07-16 16:14:30|||||||||10
1752682480000|2025-07-16 16:14:40|||||||||28
1752682490000|2025-07-16 16:14:50|||||||||32
1752682500000|2025-07-16 16:15:00|||||||||50
1752682510000|2025-07-16 16:15:10|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|60
1752682520000|2025-07-16 16:15:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11178.6|11174.6|136
1752682530000|2025-07-16 16:15:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|8
1752682540000|2025-07-16 16:15:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|306
1752682550000|2025-07-16 16:15:50|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|93
1752682560000|2025-07-16 16:16:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|73
1752682580000|2025-07-16 16:16:20|||||||||5
1752682590000|2025-07-16 16:16:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|31
1752682600000|2025-07-16 16:16:40|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|74
1752682610000|2025-07-16 16:16:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|135
1752682620000|2025-07-16 16:17:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|206
1752682630000|2025-07-16 16:17:10|||||||||5
1752682640000|2025-07-16 16:17:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|117
1752682650000|2025-07-16 16:17:30|||||||||6
1752682660000|2025-07-16 16:17:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|223
1752682670000|2025-07-16 16:17:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|54
1752682680000|2025-07-16 16:18:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|60
1752682690000|2025-07-16 16:18:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|13
1752682700000|2025-07-16 16:18:20|11181.7|11177.7|11178.6|11174.6|11184.8|11180.8|11178.6|11174.6|281
1752682710000|2025-07-16 16:18:30|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|27
1752682720000|2025-07-16 16:18:40|||||||||8
1752682730000|2025-07-16 16:18:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|123
1752682740000|2025-07-16 16:19:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|87
1752682750000|2025-07-16 16:19:10|||||||||64
1752682770000|2025-07-16 16:19:30|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|111
1752682780000|2025-07-16 16:19:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|55
1752682790000|2025-07-16 16:19:50|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|457
1752682800000|2025-07-16 16:20:00|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|151
1752682810000|2025-07-16 16:20:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|30
1752682830000|2025-07-16 16:20:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|130
1752682840000|2025-07-16 16:20:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|99
1752682850000|2025-07-16 16:20:50|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|80
1752682860000|2025-07-16 16:21:00|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|74
1752682870000|2025-07-16 16:21:10|||||||||15
1752682890000|2025-07-16 16:21:30|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|97
1752682900000|2025-07-16 16:21:40|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|109
1752682910000|2025-07-16 16:21:50|||||||||19
1752682920000|2025-07-16 16:22:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|30
1752682930000|2025-07-16 16:22:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|95
1752682940000|2025-07-16 16:22:20|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|77
1752682950000|2025-07-16 16:22:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|8
1752682960000|2025-07-16 16:22:40|||||||||2
1752682970000|2025-07-16 16:22:50|||||||||107
1752682980000|2025-07-16 16:23:00|||||||||3
1752682990000|2025-07-16 16:23:10|||||||||6
1752683000000|2025-07-16 16:23:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|93
1752683010000|2025-07-16 16:23:30|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|134
1752683020000|2025-07-16 16:23:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|68
1752683030000|2025-07-16 16:23:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|16
1752683040000|2025-07-16 16:24:00|||||||||10
1752683050000|2025-07-16 16:24:10|||||||||5
1752683060000|2025-07-16 16:24:20|||||||||101
1752683070000|2025-07-16 16:24:30|||||||||56
1752683080000|2025-07-16 16:24:40|||||||||2
1752683090000|2025-07-16 16:24:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|15
1752683100000|2025-07-16 16:25:00|||||||||51
1752683110000|2025-07-16 16:25:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1752683120000|2025-07-16 16:25:20|||||||||18
1752683130000|2025-07-16 16:25:30|||||||||1
1752683140000|2025-07-16 16:25:40|||||||||60
1752683150000|2025-07-16 16:25:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|16
1752683160000|2025-07-16 16:26:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|26
1752683170000|2025-07-16 16:26:10|||||||||21
1752683180000|2025-07-16 16:26:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|27
1752683190000|2025-07-16 16:26:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|160
1752683200000|2025-07-16 16:26:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|90
1752683220000|2025-07-16 16:27:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|159
1752683230000|2025-07-16 16:27:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|85
1752683250000|2025-07-16 16:27:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|125
1752683260000|2025-07-16 16:27:40|||||||||10
1752683270000|2025-07-16 16:27:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|115
1752683280000|2025-07-16 16:28:00|||||||||4
1752683300000|2025-07-16 16:28:20|||||||||6
1752683310000|2025-07-16 16:28:30|||||||||16
1752683320000|2025-07-16 16:28:40|||||||||4
1752683330000|2025-07-16 16:28:50|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|212
1752683340000|2025-07-16 16:29:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|73
1752683350000|2025-07-16 16:29:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|32
1752683360000|2025-07-16 16:29:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|204
1752683370000|2025-07-16 16:29:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|126
1752683380000|2025-07-16 16:29:40|||||||||6
1752683390000|2025-07-16 16:29:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|106
1752683400000|2025-07-16 16:30:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|36
1752683410000|2025-07-16 16:30:10|||||||||4
1752683420000|2025-07-16 16:30:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|161
1752683430000|2025-07-16 16:30:30|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|81
1752683440000|2025-07-16 16:30:40|||||||||35
1752683450000|2025-07-16 16:30:50|||||||||136
1752683460000|2025-07-16 16:31:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|67
1752683470000|2025-07-16 16:31:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|23
1752683480000|2025-07-16 16:31:20|||||||||6
1752683510000|2025-07-16 16:31:50|||||||||2
1752683520000|2025-07-16 16:32:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|32
1752683530000|2025-07-16 16:32:10|||||||||1
1752683540000|2025-07-16 16:32:20|||||||||16
1752683550000|2025-07-16 16:32:30|||||||||44
1752683560000|2025-07-16 16:32:40|||||||||2
1752683580000|2025-07-16 16:33:00|||||||||23
1752683590000|2025-07-16 16:33:10|||||||||26
1752683600000|2025-07-16 16:33:20|||||||||77
1752683610000|2025-07-16 16:33:30|||||||||4
1752683620000|2025-07-16 16:33:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1752683630000|2025-07-16 16:33:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|41
1752683640000|2025-07-16 16:34:00|11186.4|11182.4|11184.8|11180.8|11186.4|11182.4|11184.8|11180.8|51
1752683650000|2025-07-16 16:34:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|297
1752683660000|2025-07-16 16:34:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|124
1752683670000|2025-07-16 16:34:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|18
1752683680000|2025-07-16 16:34:40|||||||||57
1752683690000|2025-07-16 16:34:50|||||||||66
1752683700000|2025-07-16 16:35:00|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|65
1752683710000|2025-07-16 16:35:10|||||||||6
1752683720000|2025-07-16 16:35:20|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|73
1752683730000|2025-07-16 16:35:30|11183.3|11179.3|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|39
1752683760000|2025-07-16 16:36:00|||||||||17
1752683770000|2025-07-16 16:36:10|||||||||1
1752683820000|2025-07-16 16:37:00|||||||||1
1752683830000|2025-07-16 16:37:10|||||||||19
1752683840000|2025-07-16 16:37:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|79
1752683850000|2025-07-16 16:37:30|||||||||1
1752683870000|2025-07-16 16:37:50|||||||||3
1752683880000|2025-07-16 16:38:00|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|116
1752683890000|2025-07-16 16:38:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|33
1752683900000|2025-07-16 16:38:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|93
1752683920000|2025-07-16 16:38:40|||||||||1
1752683930000|2025-07-16 16:38:50|||||||||6
1752683940000|2025-07-16 16:39:00|||||||||10
1752683950000|2025-07-16 16:39:10|||||||||9
1752683960000|2025-07-16 16:39:20|||||||||6
1752683970000|2025-07-16 16:39:30|||||||||2
1752683980000|2025-07-16 16:39:40|||||||||11
1752683990000|2025-07-16 16:39:50|||||||||1
1752684000000|2025-07-16 16:40:00|||||||||13
1752684010000|2025-07-16 16:40:10|||||||||3
1752684020000|2025-07-16 16:40:20|||||||||12
1752684030000|2025-07-16 16:40:30|||||||||17
1752684040000|2025-07-16 16:40:40|||||||||18
1752684050000|2025-07-16 16:40:50|||||||||6
1752684060000|2025-07-16 16:41:00|||||||||3
1752684080000|2025-07-16 16:41:20|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|238
1752684090000|2025-07-16 16:41:30|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|65
1752684100000|2025-07-16 16:41:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|106
1752684110000|2025-07-16 16:41:50|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|50
1752684120000|2025-07-16 16:42:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|7
1752684130000|2025-07-16 16:42:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|163
1752684140000|2025-07-16 16:42:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|193
1752684150000|2025-07-16 16:42:30|||||||||24
1752684160000|2025-07-16 16:42:40|||||||||26
1752684170000|2025-07-16 16:42:50|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|15
1752684180000|2025-07-16 16:43:00|||||||||1
1752684190000|2025-07-16 16:43:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|41
1752684200000|2025-07-16 16:43:20|||||||||67
1752684220000|2025-07-16 16:43:40|11177|11173|11175.4|11171.4|11177|11173|11175.4|11171.4|145
1752684230000|2025-07-16 16:43:50|||||||||3
1752684240000|2025-07-16 16:44:00|||||||||51
1752684250000|2025-07-16 16:44:10|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|81
1752684260000|2025-07-16 16:44:20|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|11169.2|11165.2|204
1752684270000|2025-07-16 16:44:30|||||||||1
1752684280000|2025-07-16 16:44:40|||||||||30
1752684290000|2025-07-16 16:44:50|||||||||2
1752684300000|2025-07-16 16:45:00|||||||||28
1752684310000|2025-07-16 16:45:10|||||||||134
1752684320000|2025-07-16 16:45:20|||||||||2
1752684330000|2025-07-16 16:45:30|||||||||48
1752684340000|2025-07-16 16:45:40|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|108
1752684350000|2025-07-16 16:45:50|11169.2|11165.2|11172.3|11168.3|11172.3|11168.3|11169.2|11165.2|44
1752684360000|2025-07-16 16:46:00|11175.4|11171.4|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|257
1752684370000|2025-07-16 16:46:10|||||||||18
1752684390000|2025-07-16 16:46:30|||||||||29
1752684400000|2025-07-16 16:46:40|||||||||75
1752684410000|2025-07-16 16:46:50|||||||||5
1752684420000|2025-07-16 16:47:00|||||||||24
1752684430000|2025-07-16 16:47:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|134
1752684440000|2025-07-16 16:47:20|||||||||6
1752684450000|2025-07-16 16:47:30|||||||||25
1752684470000|2025-07-16 16:47:50|||||||||10
1752684480000|2025-07-16 16:48:00|||||||||4
1752684520000|2025-07-16 16:48:40|||||||||1
1752684530000|2025-07-16 16:48:50|||||||||58
1752684540000|2025-07-16 16:49:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1752684570000|2025-07-16 16:49:30|||||||||38
1752684580000|2025-07-16 16:49:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|6
1752684590000|2025-07-16 16:49:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|43
1752684600000|2025-07-16 16:50:00|||||||||12
1752684620000|2025-07-16 16:50:20|||||||||11
1752684650000|2025-07-16 16:50:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|56
1752684660000|2025-07-16 16:51:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|91
1752684670000|2025-07-16 16:51:10|||||||||20
1752684680000|2025-07-16 16:51:20|||||||||2
1752684690000|2025-07-16 16:51:30|||||||||8
1752684700000|2025-07-16 16:51:40|||||||||30
1752684710000|2025-07-16 16:51:50|||||||||266
1752684730000|2025-07-16 16:52:10|||||||||50
1752684750000|2025-07-16 16:52:30|||||||||29
1752684760000|2025-07-16 16:52:40|||||||||1
1752684780000|2025-07-16 16:53:00|||||||||4
1752684790000|2025-07-16 16:53:10|||||||||1
1752684800000|2025-07-16 16:53:20|||||||||1
1752684810000|2025-07-16 16:53:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|29
1752684830000|2025-07-16 16:53:50|||||||||5
1752684870000|2025-07-16 16:54:30|||||||||1
1752684880000|2025-07-16 16:54:40|||||||||1
1752684890000|2025-07-16 16:54:50|||||||||12
1752684900000|2025-07-16 16:55:00|||||||||3
1752684920000|2025-07-16 16:55:20|||||||||1
1752684940000|2025-07-16 16:55:40|||||||||2
1752684950000|2025-07-16 16:55:50|||||||||5
1752684960000|2025-07-16 16:56:00|||||||||1
1752684970000|2025-07-16 16:56:10|||||||||2
1752684980000|2025-07-16 16:56:20|||||||||52
1752684990000|2025-07-16 16:56:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|49
1752685000000|2025-07-16 16:56:40|||||||||1
1752685010000|2025-07-16 16:56:50|||||||||10
1752685020000|2025-07-16 16:57:00|||||||||10
1752685030000|2025-07-16 16:57:10|||||||||4
1752685050000|2025-07-16 16:57:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|86
1752685060000|2025-07-16 16:57:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|38
1752685070000|2025-07-16 16:57:50|||||||||1
1752685080000|2025-07-16 16:58:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|54
1752685090000|2025-07-16 16:58:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1752685140000|2025-07-16 16:59:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|104
1752685150000|2025-07-16 16:59:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|117
1752685160000|2025-07-16 16:59:20|||||||||10
1752685180000|2025-07-16 16:59:40|||||||||2
1752685190000|2025-07-16 16:59:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|29
1752685200000|2025-07-16 17:00:00|11183.3|11179.3|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|41
1752685230000|2025-07-16 17:00:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|50
1752685240000|2025-07-16 17:00:40|||||||||6
1752685260000|2025-07-16 17:01:00|||||||||1
1752685270000|2025-07-16 17:01:10|||||||||95
1752685320000|2025-07-16 17:02:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|66
1752685360000|2025-07-16 17:02:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|47
1752685370000|2025-07-16 17:02:50|||||||||2
1752685380000|2025-07-16 17:03:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|129
1752685390000|2025-07-16 17:03:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|60
1752685400000|2025-07-16 17:03:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1752685410000|2025-07-16 17:03:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|28
1752685420000|2025-07-16 17:03:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|4
1752685430000|2025-07-16 17:03:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|15
1752685440000|2025-07-16 17:04:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|15
1752685450000|2025-07-16 17:04:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|29
1752685470000|2025-07-16 17:04:30|||||||||30
1752685480000|2025-07-16 17:04:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|171
1752685490000|2025-07-16 17:04:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|56
1752685500000|2025-07-16 17:05:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|34
1752685510000|2025-07-16 17:05:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|34
1752685520000|2025-07-16 17:05:20|||||||||22
1752685530000|2025-07-16 17:05:30|||||||||5
1752685550000|2025-07-16 17:05:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1752685560000|2025-07-16 17:06:00|||||||||1
1752685580000|2025-07-16 17:06:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|80
1752685590000|2025-07-16 17:06:30|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|78
1752685600000|2025-07-16 17:06:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|448
1752685610000|2025-07-16 17:06:50|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|71
1752685620000|2025-07-16 17:07:00|||||||||1
1752685630000|2025-07-16 17:07:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|37
1752685650000|2025-07-16 17:07:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|81
1752685660000|2025-07-16 17:07:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11
1752685670000|2025-07-16 17:07:50|||||||||3
1752685680000|2025-07-16 17:08:00|||||||||6
1752685690000|2025-07-16 17:08:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|38
1752685700000|2025-07-16 17:08:20|||||||||31
1752685720000|2025-07-16 17:08:40|||||||||1
1752685730000|2025-07-16 17:08:50|||||||||16
1752685740000|2025-07-16 17:09:00|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|35
1752685750000|2025-07-16 17:09:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|19
1752685760000|2025-07-16 17:09:20|||||||||5
1752685770000|2025-07-16 17:09:30|||||||||9
1752685790000|2025-07-16 17:09:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|78
1752685800000|2025-07-16 17:10:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|53
1752685820000|2025-07-16 17:10:20|||||||||1
1752685830000|2025-07-16 17:10:30|||||||||16
1752685840000|2025-07-16 17:10:40|||||||||12
1752685850000|2025-07-16 17:10:50|||||||||1
1752685860000|2025-07-16 17:11:00|||||||||5
1752685870000|2025-07-16 17:11:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|187
1752685880000|2025-07-16 17:11:20|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|211
1752685890000|2025-07-16 17:11:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|159
1752685900000|2025-07-16 17:11:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|38
1752685910000|2025-07-16 17:11:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|14
1752685920000|2025-07-16 17:12:00|||||||||19
1752685930000|2025-07-16 17:12:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1752685940000|2025-07-16 17:12:20|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|42
1752685950000|2025-07-16 17:12:30|||||||||50
1752685970000|2025-07-16 17:12:50|||||||||1
1752685990000|2025-07-16 17:13:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|16
1752686000000|2025-07-16 17:13:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|192
1752686010000|2025-07-16 17:13:30|||||||||45
1752686020000|2025-07-16 17:13:40|||||||||6
1752686040000|2025-07-16 17:14:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|115
1752686050000|2025-07-16 17:14:10|||||||||6
1752686060000|2025-07-16 17:14:20|||||||||11
1752686070000|2025-07-16 17:14:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|83
1752686080000|2025-07-16 17:14:40|11198.9|11194.9|11198.9|11194.9|11200.4|11196.4|11198.9|11194.9|32
1752686090000|2025-07-16 17:14:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|0
1752686100000|2025-07-16 17:15:00|||||||||20
1752686130000|2025-07-16 17:15:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1752686140000|2025-07-16 17:15:40|||||||||5
1752686150000|2025-07-16 17:15:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|471
1752686170000|2025-07-16 17:16:10|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|91
1752686180000|2025-07-16 17:16:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|43
1752686210000|2025-07-16 17:16:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|102
1752686220000|2025-07-16 17:17:00|||||||||6
1752686230000|2025-07-16 17:17:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1752686240000|2025-07-16 17:17:20|||||||||20
1752686280000|2025-07-16 17:18:00|||||||||1
1752686290000|2025-07-16 17:18:10|||||||||9
1752686320000|2025-07-16 17:18:40|||||||||1
1752686350000|2025-07-16 17:19:10|||||||||47
1752686360000|2025-07-16 17:19:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|24
1752686370000|2025-07-16 17:19:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|47
1752686380000|2025-07-16 17:19:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1752686390000|2025-07-16 17:19:50|||||||||1
1752686400000|2025-07-16 17:20:00|||||||||91
1752686410000|2025-07-16 17:20:10|||||||||12
1752686420000|2025-07-16 17:20:20|||||||||1
1752686440000|2025-07-16 17:20:40|||||||||6
1752686470000|2025-07-16 17:21:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1752686480000|2025-07-16 17:21:20|||||||||19
1752686530000|2025-07-16 17:22:10|||||||||1
1752686550000|2025-07-16 17:22:30|||||||||2
1752686560000|2025-07-16 17:22:40|||||||||53
1752686570000|2025-07-16 17:22:50|||||||||2
1752686590000|2025-07-16 17:23:10|||||||||11
1752686600000|2025-07-16 17:23:20|||||||||10
1752686610000|2025-07-16 17:23:30|||||||||61
1752686620000|2025-07-16 17:23:40|||||||||14
1752686630000|2025-07-16 17:23:50|||||||||2
1752686640000|2025-07-16 17:24:00|||||||||1
1752686670000|2025-07-16 17:24:30|||||||||1
1752686680000|2025-07-16 17:24:40|||||||||304
1752686690000|2025-07-16 17:24:50|||||||||27
1752686700000|2025-07-16 17:25:00|||||||||2
1752686710000|2025-07-16 17:25:10|||||||||5
1752686720000|2025-07-16 17:25:20|||||||||1
1752686760000|2025-07-16 17:26:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|44
1752686770000|2025-07-16 17:26:10|||||||||2
1752686800000|2025-07-16 17:26:40|||||||||3
1752686840000|2025-07-16 17:27:20|||||||||11
1752686850000|2025-07-16 17:27:30|||||||||42
1752686870000|2025-07-16 17:27:50|||||||||5
1752686880000|2025-07-16 17:28:00|||||||||25
1752686890000|2025-07-16 17:28:10|||||||||50
1752686930000|2025-07-16 17:28:50|||||||||31
1752686950000|2025-07-16 17:29:10|||||||||5
1752686960000|2025-07-16 17:29:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|166
1752686980000|2025-07-16 17:29:40|||||||||20
1752686990000|2025-07-16 17:29:50|||||||||42
1752687000000|2025-07-16 17:30:00|||||||||12
1752687010000|2025-07-16 17:30:10|||||||||3
1752687030000|2025-07-16 17:30:30|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|97
1752687040000|2025-07-16 17:30:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|312
1752687050000|2025-07-16 17:30:50|||||||||24
1752687060000|2025-07-16 17:31:00|||||||||28
1752687070000|2025-07-16 17:31:10|||||||||200
1752687080000|2025-07-16 17:31:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|69
1752687150000|2025-07-16 17:32:30|||||||||3
1752687160000|2025-07-16 17:32:40|||||||||8
1752687170000|2025-07-16 17:32:50|||||||||1
1752687190000|2025-07-16 17:33:10|||||||||8
1752687210000|2025-07-16 17:33:30|||||||||17
1752687220000|2025-07-16 17:33:40|||||||||65
1752687230000|2025-07-16 17:33:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|92
1752687250000|2025-07-16 17:34:10|||||||||45
1752687260000|2025-07-16 17:34:20|||||||||14
1752687270000|2025-07-16 17:34:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|141
1752687300000|2025-07-16 17:35:00|||||||||236
1752687310000|2025-07-16 17:35:10|||||||||11
1752687330000|2025-07-16 17:35:30|11211.4|11207.4|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|9
1752687340000|2025-07-16 17:35:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|176
1752687360000|2025-07-16 17:36:00|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|229
1752687380000|2025-07-16 17:36:20|||||||||5
1752687390000|2025-07-16 17:36:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1752687400000|2025-07-16 17:36:40|||||||||10
1752687430000|2025-07-16 17:37:10|||||||||1
1752687450000|2025-07-16 17:37:30|||||||||38
1752687460000|2025-07-16 17:37:40|||||||||50
1752687470000|2025-07-16 17:37:50|||||||||20
1752687480000|2025-07-16 17:38:00|||||||||13
1752687490000|2025-07-16 17:38:10|||||||||10
1752687500000|2025-07-16 17:38:20|||||||||1
1752687510000|2025-07-16 17:38:30|||||||||8
1752687520000|2025-07-16 17:38:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|164
1752687530000|2025-07-16 17:38:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|110
1752687540000|2025-07-16 17:39:00|||||||||14
1752687550000|2025-07-16 17:39:10|||||||||200
1752687570000|2025-07-16 17:39:30|||||||||17
1752687580000|2025-07-16 17:39:40|||||||||1
1752687600000|2025-07-16 17:40:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|80
1752687610000|2025-07-16 17:40:10|||||||||10
1752687630000|2025-07-16 17:40:30|||||||||7
1752687640000|2025-07-16 17:40:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|193
1752687650000|2025-07-16 17:40:50|||||||||14
1752687660000|2025-07-16 17:41:00|||||||||1
1752687670000|2025-07-16 17:41:10|||||||||12
1752687680000|2025-07-16 17:41:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|38
1752687690000|2025-07-16 17:41:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1752687720000|2025-07-16 17:42:00|||||||||4
1752687730000|2025-07-16 17:42:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|20
1752687740000|2025-07-16 17:42:20|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|27
1752687760000|2025-07-16 17:42:40|||||||||9
1752687770000|2025-07-16 17:42:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|20
1752687780000|2025-07-16 17:43:00|||||||||27
1752687790000|2025-07-16 17:43:10|||||||||27
1752687810000|2025-07-16 17:43:30|||||||||5
1752687830000|2025-07-16 17:43:50|||||||||30
1752687840000|2025-07-16 17:44:00|||||||||12
1752687860000|2025-07-16 17:44:20|||||||||17
1752687870000|2025-07-16 17:44:30|||||||||9
1752687880000|2025-07-16 17:44:40|||||||||48
1752687920000|2025-07-16 17:45:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|37
1752687930000|2025-07-16 17:45:30|||||||||114
1752687960000|2025-07-16 17:46:00|||||||||3
1752687990000|2025-07-16 17:46:30|||||||||15
1752688000000|2025-07-16 17:46:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|24
1752688010000|2025-07-16 17:46:50|||||||||7
1752688020000|2025-07-16 17:47:00|||||||||11
1752688030000|2025-07-16 17:47:10|||||||||8
1752688040000|2025-07-16 17:47:20|||||||||5
1752688050000|2025-07-16 17:47:30|||||||||6
1752688060000|2025-07-16 17:47:40|||||||||3
1752688080000|2025-07-16 17:48:00|||||||||59
1752688090000|2025-07-16 17:48:10|||||||||5
1752688110000|2025-07-16 17:48:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|103
1752688120000|2025-07-16 17:48:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|59
1752688130000|2025-07-16 17:48:50|||||||||16
1752688140000|2025-07-16 17:49:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|108
1752688150000|2025-07-16 17:49:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|18
1752688160000|2025-07-16 17:49:20|||||||||5
1752688170000|2025-07-16 17:49:30|||||||||15
1752688180000|2025-07-16 17:49:40|||||||||1
1752688190000|2025-07-16 17:49:50|||||||||1
1752688200000|2025-07-16 17:50:00|||||||||4
1752688210000|2025-07-16 17:50:10|||||||||2
1752688220000|2025-07-16 17:50:20|||||||||1
1752688230000|2025-07-16 17:50:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|53
1752688240000|2025-07-16 17:50:40|||||||||3
1752688260000|2025-07-16 17:51:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|41
1752688270000|2025-07-16 17:51:10|||||||||5
1752688280000|2025-07-16 17:51:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1752688290000|2025-07-16 17:51:30|||||||||19
1752688300000|2025-07-16 17:51:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|26
1752688320000|2025-07-16 17:52:00|||||||||87
1752688330000|2025-07-16 17:52:10|||||||||1
1752688350000|2025-07-16 17:52:30|||||||||1
1752688370000|2025-07-16 17:52:50|||||||||2
1752688430000|2025-07-16 17:53:50|||||||||72
1752688440000|2025-07-16 17:54:00|||||||||3
1752688490000|2025-07-16 17:54:50|||||||||3
1752688500000|2025-07-16 17:55:00|||||||||14
1752688510000|2025-07-16 17:55:10|||||||||21
1752688520000|2025-07-16 17:55:20|||||||||1
1752688530000|2025-07-16 17:55:30|||||||||11
1752688550000|2025-07-16 17:55:50|||||||||3
1752688560000|2025-07-16 17:56:00|||||||||5
1752688570000|2025-07-16 17:56:10|||||||||104
1752688580000|2025-07-16 17:56:20|||||||||4
1752688590000|2025-07-16 17:56:30|||||||||6
1752688600000|2025-07-16 17:56:40|||||||||14
1752688610000|2025-07-16 17:56:50|||||||||6
1752688620000|2025-07-16 17:57:00|||||||||6
1752688630000|2025-07-16 17:57:10|||||||||4
1752688640000|2025-07-16 17:57:20|||||||||4
1752688650000|2025-07-16 17:57:30|||||||||6
1752688660000|2025-07-16 17:57:40|||||||||3
1752688670000|2025-07-16 17:57:50|||||||||7
1752688680000|2025-07-16 17:58:00|||||||||18
1752688690000|2025-07-16 17:58:10|||||||||11
1752688700000|2025-07-16 17:58:20|||||||||1
1752688710000|2025-07-16 17:58:30|||||||||6
1752688720000|2025-07-16 17:58:40|||||||||5
1752688730000|2025-07-16 17:58:50|||||||||39
1752688740000|2025-07-16 17:59:00|||||||||7
1752688750000|2025-07-16 17:59:10|||||||||18
1752688760000|2025-07-16 17:59:20|||||||||5
1752688770000|2025-07-16 17:59:30|||||||||6
1752688780000|2025-07-16 17:59:40|||||||||5
1752688790000|2025-07-16 17:59:50|||||||||92
1752688800000|2025-07-16 18:00:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|111
1752688810000|2025-07-16 18:00:10|||||||||8
1752688820000|2025-07-16 18:00:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|108
1752688830000|2025-07-16 18:00:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|44
1752688840000|2025-07-16 18:00:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|107
1752688850000|2025-07-16 18:00:50|||||||||1
1752688860000|2025-07-16 18:01:00|||||||||57
1752688870000|2025-07-16 18:01:10|||||||||111
1752688880000|2025-07-16 18:01:20|||||||||27
1752688890000|2025-07-16 18:01:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|109
1752688900000|2025-07-16 18:01:40|||||||||80
1752688910000|2025-07-16 18:01:50|||||||||2
1752688940000|2025-07-16 18:02:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|33
1752688950000|2025-07-16 18:02:30|||||||||10
1752688990000|2025-07-16 18:03:10|||||||||5
1752689000000|2025-07-16 18:03:20|||||||||137
1752689010000|2025-07-16 18:03:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|71
1752689020000|2025-07-16 18:03:40|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|34
1752689040000|2025-07-16 18:04:00|||||||||4
1752689080000|2025-07-16 18:04:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1752689090000|2025-07-16 18:04:50|||||||||6
1752689140000|2025-07-16 18:05:40|||||||||6
1752689150000|2025-07-16 18:05:50|||||||||50
1752689180000|2025-07-16 18:06:20|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|215
1752689190000|2025-07-16 18:06:30|||||||||7
1752689230000|2025-07-16 18:07:10|||||||||7
1752689250000|2025-07-16 18:07:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|47
1752689260000|2025-07-16 18:07:40|||||||||1
1752689270000|2025-07-16 18:07:50|11208.3|11204.3|11206.7|11202.7|11208.3|11204.3|11206.7|11202.7|11
1752689280000|2025-07-16 18:08:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|24
1752689320000|2025-07-16 18:08:40|||||||||1
1752689360000|2025-07-16 18:09:20|||||||||2
1752689390000|2025-07-16 18:09:50|||||||||51
1752689400000|2025-07-16 18:10:00|||||||||4
1752689410000|2025-07-16 18:10:10|||||||||3
1752689420000|2025-07-16 18:10:20|||||||||20
1752689430000|2025-07-16 18:10:30|||||||||2
1752689440000|2025-07-16 18:10:40|||||||||21
1752689450000|2025-07-16 18:10:50|||||||||1
1752689460000|2025-07-16 18:11:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|13
1752689470000|2025-07-16 18:11:10|||||||||36
1752689480000|2025-07-16 18:11:20|||||||||16
1752689490000|2025-07-16 18:11:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|62
1752689500000|2025-07-16 18:11:40|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|63
1752689510000|2025-07-16 18:11:50|||||||||1
1752689520000|2025-07-16 18:12:00|||||||||1
1752689530000|2025-07-16 18:12:10|||||||||1
1752689540000|2025-07-16 18:12:20|||||||||1
1752689550000|2025-07-16 18:12:30|||||||||1
1752689560000|2025-07-16 18:12:40|||||||||1
1752689570000|2025-07-16 18:12:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|20
1752689580000|2025-07-16 18:13:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11
1752689600000|2025-07-16 18:13:20|||||||||1
1752689640000|2025-07-16 18:14:00|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|83
1752689650000|2025-07-16 18:14:10|11208.3|11204.3|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|68
1752689660000|2025-07-16 18:14:20|11209.8|11205.8|11208.3|11204.3|11209.8|11205.8|11208.3|11204.3|44
1752689670000|2025-07-16 18:14:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|64
1752689690000|2025-07-16 18:14:50|||||||||2
1752689710000|2025-07-16 18:15:10|||||||||2
1752689760000|2025-07-16 18:16:00|||||||||13
1752689770000|2025-07-16 18:16:10|||||||||151
1752689780000|2025-07-16 18:16:20|||||||||23
1752689790000|2025-07-16 18:16:30|||||||||3
1752689820000|2025-07-16 18:17:00|||||||||1
1752689830000|2025-07-16 18:17:10|||||||||1
1752689840000|2025-07-16 18:17:20|||||||||1
1752689850000|2025-07-16 18:17:30|||||||||10
1752689860000|2025-07-16 18:17:40|||||||||7
1752689870000|2025-07-16 18:17:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|38
1752689880000|2025-07-16 18:18:00|||||||||3
1752689890000|2025-07-16 18:18:10|||||||||5
1752689900000|2025-07-16 18:18:20|||||||||5
1752689910000|2025-07-16 18:18:30|||||||||1
1752689920000|2025-07-16 18:18:40|||||||||2
1752689930000|2025-07-16 18:18:50|||||||||1
1752689950000|2025-07-16 18:19:10|||||||||1
1752689960000|2025-07-16 18:19:20|||||||||7
1752689970000|2025-07-16 18:19:30|||||||||1
1752689980000|2025-07-16 18:19:40|||||||||1
1752689990000|2025-07-16 18:19:50|||||||||1
1752690000000|2025-07-16 18:20:00|||||||||1
1752690010000|2025-07-16 18:20:10|||||||||81
1752690020000|2025-07-16 18:20:20|||||||||1
1752690040000|2025-07-16 18:20:40|||||||||2
1752690050000|2025-07-16 18:20:50|||||||||1
1752690060000|2025-07-16 18:21:00|||||||||1
1752690070000|2025-07-16 18:21:10|||||||||1
1752690080000|2025-07-16 18:21:20|||||||||1
1752690090000|2025-07-16 18:21:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|18
1752690100000|2025-07-16 18:21:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|26
1752690120000|2025-07-16 18:22:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1752690190000|2025-07-16 18:23:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|66
1752690220000|2025-07-16 18:23:40|||||||||1
1752690240000|2025-07-16 18:24:00|||||||||63
1752690250000|2025-07-16 18:24:10|||||||||4
1752690260000|2025-07-16 18:24:20|||||||||4
1752690270000|2025-07-16 18:24:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|52
1752690290000|2025-07-16 18:24:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|16
1752690300000|2025-07-16 18:25:00|||||||||7
1752690310000|2025-07-16 18:25:10|||||||||6
1752690320000|2025-07-16 18:25:20|||||||||16
1752690330000|2025-07-16 18:25:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|126
1752690350000|2025-07-16 18:25:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|82
1752690360000|2025-07-16 18:26:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|79
1752690370000|2025-07-16 18:26:10|||||||||41
1752690380000|2025-07-16 18:26:20|||||||||3
1752690390000|2025-07-16 18:26:30|||||||||7
1752690410000|2025-07-16 18:26:50|||||||||1
1752690420000|2025-07-16 18:27:00|||||||||1
1752690510000|2025-07-16 18:28:30|||||||||1
1752690520000|2025-07-16 18:28:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|275
1752690530000|2025-07-16 18:28:50|||||||||142
1752690590000|2025-07-16 18:29:50|||||||||1
1752690630000|2025-07-16 18:30:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|115
1752690640000|2025-07-16 18:30:40|||||||||1
1752690670000|2025-07-16 18:31:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|189
1752690680000|2025-07-16 18:31:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|124
1752690690000|2025-07-16 18:31:30|||||||||14
1752690700000|2025-07-16 18:31:40|||||||||1
1752690720000|2025-07-16 18:32:00|||||||||1
1752690750000|2025-07-16 18:32:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|73
1752690760000|2025-07-16 18:32:40|||||||||1
1752690770000|2025-07-16 18:32:50|||||||||1
1752690780000|2025-07-16 18:33:00|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|175
1752690800000|2025-07-16 18:33:20|||||||||28
1752690810000|2025-07-16 18:33:30|||||||||20
1752690840000|2025-07-16 18:34:00|||||||||5
1752690870000|2025-07-16 18:34:30|||||||||15
1752690960000|2025-07-16 18:36:00|||||||||2
1752690970000|2025-07-16 18:36:10|||||||||4
1752690990000|2025-07-16 18:36:30|||||||||27
1752691020000|2025-07-16 18:37:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|41
1752691030000|2025-07-16 18:37:10|||||||||5
1752691040000|2025-07-16 18:37:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|32
1752691050000|2025-07-16 18:37:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|100
1752691060000|2025-07-16 18:37:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|37
1752691090000|2025-07-16 18:38:10|||||||||51
1752691100000|2025-07-16 18:38:20|||||||||5
1752691110000|2025-07-16 18:38:30|||||||||1
1752691120000|2025-07-16 18:38:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|137
1752691130000|2025-07-16 18:38:50|||||||||50
1752691140000|2025-07-16 18:39:00|||||||||1
1752691180000|2025-07-16 18:39:40|||||||||1
1752691190000|2025-07-16 18:39:50|||||||||3
1752691200000|2025-07-16 18:40:00|||||||||1
1752691210000|2025-07-16 18:40:10|||||||||1
1752691240000|2025-07-16 18:40:40|||||||||1
1752691250000|2025-07-16 18:40:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|26
1752691260000|2025-07-16 18:41:00|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|327
1752691270000|2025-07-16 18:41:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|27
1752691280000|2025-07-16 18:41:20|||||||||2
1752691290000|2025-07-16 18:41:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|356
1752691300000|2025-07-16 18:41:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|269
1752691310000|2025-07-16 18:41:50|||||||||1
1752691320000|2025-07-16 18:42:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|64
1752691350000|2025-07-16 18:42:30|||||||||1
1752691400000|2025-07-16 18:43:20|||||||||31
1752691470000|2025-07-16 18:44:30|||||||||77
1752691480000|2025-07-16 18:44:40|||||||||8
1752691490000|2025-07-16 18:44:50|||||||||2
1752691500000|2025-07-16 18:45:00|||||||||3
1752691510000|2025-07-16 18:45:10|||||||||9
1752691540000|2025-07-16 18:45:40|||||||||7
1752691560000|2025-07-16 18:46:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|182
1752691570000|2025-07-16 18:46:10|||||||||4
1752691580000|2025-07-16 18:46:20|||||||||7
1752691590000|2025-07-16 18:46:30|||||||||3
1752691600000|2025-07-16 18:46:40|||||||||4
1752691610000|2025-07-16 18:46:50|||||||||3
1752691620000|2025-07-16 18:47:00|||||||||5
1752691630000|2025-07-16 18:47:10|||||||||4
1752691640000|2025-07-16 18:47:20|||||||||3
1752691650000|2025-07-16 18:47:30|||||||||2
1752691660000|2025-07-16 18:47:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|97
1752691670000|2025-07-16 18:47:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|102
1752691680000|2025-07-16 18:48:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|47
1752691800000|2025-07-16 18:50:00|||||||||17
1752691810000|2025-07-16 18:50:10|||||||||3
1752691850000|2025-07-16 18:50:50|||||||||8
1752691860000|2025-07-16 18:51:00|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|117
1752691880000|2025-07-16 18:51:20|||||||||1
1752691890000|2025-07-16 18:51:30|||||||||2
1752691900000|2025-07-16 18:51:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|200
1752691910000|2025-07-16 18:51:50|||||||||2
1752691920000|2025-07-16 18:52:00|||||||||3
1752691930000|2025-07-16 18:52:10|||||||||10
1752691940000|2025-07-16 18:52:20|||||||||86
1752691950000|2025-07-16 18:52:30|||||||||2
1752691960000|2025-07-16 18:52:40|||||||||4
1752691970000|2025-07-16 18:52:50|||||||||2
1752691980000|2025-07-16 18:53:00|||||||||3
1752691990000|2025-07-16 18:53:10|||||||||1
1752692000000|2025-07-16 18:53:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752692010000|2025-07-16 18:53:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1752692050000|2025-07-16 18:54:10|||||||||16
1752692060000|2025-07-16 18:54:20|||||||||2
1752692070000|2025-07-16 18:54:30|||||||||2
1752692080000|2025-07-16 18:54:40|||||||||4
1752692090000|2025-07-16 18:54:50|||||||||8
1752692100000|2025-07-16 18:55:00|||||||||36
1752692110000|2025-07-16 18:55:10|||||||||76
1752692120000|2025-07-16 18:55:20|||||||||10
1752692130000|2025-07-16 18:55:30|||||||||23
1752692140000|2025-07-16 18:55:40|||||||||16
1752692150000|2025-07-16 18:55:50|||||||||7
1752692160000|2025-07-16 18:56:00|||||||||13
1752692170000|2025-07-16 18:56:10|||||||||24
1752692180000|2025-07-16 18:56:20|||||||||11
1752692190000|2025-07-16 18:56:30|||||||||48
1752692200000|2025-07-16 18:56:40|||||||||21
1752692210000|2025-07-16 18:56:50|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|234
1752692220000|2025-07-16 18:57:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|36
1752692230000|2025-07-16 18:57:10|||||||||15
1752692240000|2025-07-16 18:57:20|||||||||11
1752692250000|2025-07-16 18:57:30|||||||||133
1752692260000|2025-07-16 18:57:40|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|223
1752692270000|2025-07-16 18:57:50|||||||||117
1752692280000|2025-07-16 18:58:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|121
1752692290000|2025-07-16 18:58:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|71
1752692300000|2025-07-16 18:58:20|||||||||10
1752692310000|2025-07-16 18:58:30|||||||||13
1752692320000|2025-07-16 18:58:40|||||||||13
1752692330000|2025-07-16 18:58:50|||||||||22
1752692340000|2025-07-16 18:59:00|||||||||183
1752692350000|2025-07-16 18:59:10|||||||||88
1752692360000|2025-07-16 18:59:20|||||||||15
1752692370000|2025-07-16 18:59:30|||||||||26
1752692380000|2025-07-16 18:59:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|236
1752692390000|2025-07-16 18:59:50|||||||||178
1752692400000|2025-07-16 19:00:00|||||||||17
1752692410000|2025-07-16 19:00:10|||||||||24
1752692420000|2025-07-16 19:00:20|||||||||54
1752692430000|2025-07-16 19:00:30|||||||||12
1752692440000|2025-07-16 19:00:40|||||||||18
1752692450000|2025-07-16 19:00:50|||||||||8
1752692460000|2025-07-16 19:01:00|||||||||13
1752692470000|2025-07-16 19:01:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|58
1752692480000|2025-07-16 19:01:20|||||||||38
1752692490000|2025-07-16 19:01:30|||||||||49
1752692500000|2025-07-16 19:01:40|||||||||57
1752692510000|2025-07-16 19:01:50|||||||||1
1752692520000|2025-07-16 19:02:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|34
1752692530000|2025-07-16 19:02:10|||||||||7
1752692540000|2025-07-16 19:02:20|||||||||55
1752692550000|2025-07-16 19:02:30|||||||||6
1752692560000|2025-07-16 19:02:40|||||||||5
1752692570000|2025-07-16 19:02:50|||||||||12
1752692580000|2025-07-16 19:03:00|||||||||5
1752692590000|2025-07-16 19:03:10|||||||||5
1752692600000|2025-07-16 19:03:20|||||||||1
1752692610000|2025-07-16 19:03:30|||||||||6
1752692620000|2025-07-16 19:03:40|||||||||5
1752692630000|2025-07-16 19:03:50|||||||||1
1752692640000|2025-07-16 19:04:00|||||||||5
1752692650000|2025-07-16 19:04:10|||||||||5
1752692670000|2025-07-16 19:04:30|||||||||5
1752692680000|2025-07-16 19:04:40|||||||||6
1752692690000|2025-07-16 19:04:50|||||||||58
1752692700000|2025-07-16 19:05:00|||||||||6
1752692710000|2025-07-16 19:05:10|||||||||5
1752692730000|2025-07-16 19:05:30|||||||||55
1752692740000|2025-07-16 19:05:40|||||||||6
1752692760000|2025-07-16 19:06:00|||||||||28
1752692770000|2025-07-16 19:06:10|||||||||6
1752692780000|2025-07-16 19:06:20|||||||||3
1752692790000|2025-07-16 19:06:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|158
1752692800000|2025-07-16 19:06:40|||||||||164
1752692810000|2025-07-16 19:06:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|22
1752692820000|2025-07-16 19:07:00|||||||||10
1752692830000|2025-07-16 19:07:10|||||||||5
1752692850000|2025-07-16 19:07:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|172
1752692860000|2025-07-16 19:07:40|||||||||5
1752692870000|2025-07-16 19:07:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|47
1752692880000|2025-07-16 19:08:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|64
1752692890000|2025-07-16 19:08:10|||||||||6
1752692910000|2025-07-16 19:08:30|||||||||7
1752692920000|2025-07-16 19:08:40|||||||||11
1752692930000|2025-07-16 19:08:50|||||||||152
1752692940000|2025-07-16 19:09:00|||||||||6
1752692950000|2025-07-16 19:09:10|||||||||6
1752692960000|2025-07-16 19:09:20|||||||||3
1752692970000|2025-07-16 19:09:30|||||||||6
1752692980000|2025-07-16 19:09:40|||||||||7
1752692990000|2025-07-16 19:09:50|||||||||8
1752693000000|2025-07-16 19:10:00|||||||||73
1752693010000|2025-07-16 19:10:10|||||||||62
1752693020000|2025-07-16 19:10:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|28
1752693040000|2025-07-16 19:10:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|398
1752693090000|2025-07-16 19:11:30|||||||||1
1752693120000|2025-07-16 19:12:00|||||||||1
1752693200000|2025-07-16 19:13:20|||||||||2
1752693210000|2025-07-16 19:13:30|||||||||5
1752693220000|2025-07-16 19:13:40|||||||||5
1752693230000|2025-07-16 19:13:50|||||||||3
1752693250000|2025-07-16 19:14:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|336
1752693280000|2025-07-16 19:14:40|||||||||3
1752693290000|2025-07-16 19:14:50|||||||||8
1752693300000|2025-07-16 19:15:00|||||||||10
1752693330000|2025-07-16 19:15:30|||||||||217
1752693340000|2025-07-16 19:15:40|||||||||73
1752693350000|2025-07-16 19:15:50|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|56
1752693360000|2025-07-16 19:16:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1752693370000|2025-07-16 19:16:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|74
1752693380000|2025-07-16 19:16:20|||||||||10
1752693390000|2025-07-16 19:16:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|153
1752693400000|2025-07-16 19:16:40|||||||||40
1752693410000|2025-07-16 19:16:50|||||||||4
1752693440000|2025-07-16 19:17:20|||||||||1
1752693470000|2025-07-16 19:17:50|||||||||5
1752693510000|2025-07-16 19:18:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|309
1752693520000|2025-07-16 19:18:40|||||||||26
1752693530000|2025-07-16 19:18:50|||||||||21
1752693560000|2025-07-16 19:19:20|||||||||1
1752693570000|2025-07-16 19:19:30|||||||||10
1752693600000|2025-07-16 19:20:00|||||||||3
1752693670000|2025-07-16 19:21:10|||||||||100
1752693690000|2025-07-16 19:21:30|||||||||6
1752693700000|2025-07-16 19:21:40|||||||||13
1752693710000|2025-07-16 19:21:50|||||||||6
1752693750000|2025-07-16 19:22:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|325
1752693770000|2025-07-16 19:22:50|||||||||13
1752693780000|2025-07-16 19:23:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|58
1752693830000|2025-07-16 19:23:50|||||||||1
1752693850000|2025-07-16 19:24:10|||||||||1
1752693910000|2025-07-16 19:25:10|||||||||29
1752693940000|2025-07-16 19:25:40|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|91
1752693950000|2025-07-16 19:25:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|8
1752693960000|2025-07-16 19:26:00|||||||||1
1752693990000|2025-07-16 19:26:30|||||||||13
1752694000000|2025-07-16 19:26:40|||||||||1
1752694080000|2025-07-16 19:28:00|||||||||2
1752694110000|2025-07-16 19:28:30|||||||||2
1752694140000|2025-07-16 19:29:00|||||||||1
1752694150000|2025-07-16 19:29:10|||||||||1
1752694160000|2025-07-16 19:29:20|||||||||1
1752694170000|2025-07-16 19:29:30|||||||||1
1752694180000|2025-07-16 19:29:40|||||||||1
1752694190000|2025-07-16 19:29:50|||||||||1
1752694200000|2025-07-16 19:30:00|||||||||14
1752694210000|2025-07-16 19:30:10|||||||||5
1752694220000|2025-07-16 19:30:20|11216.1|11212.1|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|311
1752694230000|2025-07-16 19:30:30|||||||||5
1752694240000|2025-07-16 19:30:40|||||||||3
1752694260000|2025-07-16 19:31:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|60
1752694280000|2025-07-16 19:31:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|176
1752694320000|2025-07-16 19:32:00|||||||||1
1752694330000|2025-07-16 19:32:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|22
1752694340000|2025-07-16 19:32:20|||||||||88
1752694350000|2025-07-16 19:32:30|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|284
1752694380000|2025-07-16 19:33:00|||||||||83
1752694390000|2025-07-16 19:33:10|||||||||2
1752694430000|2025-07-16 19:33:50|||||||||3
1752694470000|2025-07-16 19:34:30|||||||||2
1752694490000|2025-07-16 19:34:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|225
1752694530000|2025-07-16 19:35:30|||||||||1
1752694550000|2025-07-16 19:35:50|||||||||1
1752694560000|2025-07-16 19:36:00|||||||||2
1752694580000|2025-07-16 19:36:20|||||||||10
1752694590000|2025-07-16 19:36:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|37
1752694600000|2025-07-16 19:36:40|||||||||1
1752694620000|2025-07-16 19:37:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|102
1752694630000|2025-07-16 19:37:10|||||||||1
1752694720000|2025-07-16 19:38:40|||||||||5
1752694730000|2025-07-16 19:38:50|||||||||5
1752694810000|2025-07-16 19:40:10|||||||||1
1752694830000|2025-07-16 19:40:30|||||||||33
1752694850000|2025-07-16 19:40:50|||||||||2
1752694870000|2025-07-16 19:41:10|||||||||4
1752694890000|2025-07-16 19:41:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|68
1752694910000|2025-07-16 19:41:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|18
1752694920000|2025-07-16 19:42:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|43
1752694940000|2025-07-16 19:42:20|||||||||1
1752694960000|2025-07-16 19:42:40|||||||||2
1752694980000|2025-07-16 19:43:00|||||||||3
1752695030000|2025-07-16 19:43:50|||||||||48
1752695080000|2025-07-16 19:44:40|||||||||7
1752695090000|2025-07-16 19:44:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752695110000|2025-07-16 19:45:10|||||||||2
1752695130000|2025-07-16 19:45:30|||||||||3
1752695170000|2025-07-16 19:46:10|||||||||1
1752695180000|2025-07-16 19:46:20|||||||||24
1752695210000|2025-07-16 19:46:50|||||||||1
1752695230000|2025-07-16 19:47:10|||||||||114
1752695250000|2025-07-16 19:47:30|||||||||1
1752695270000|2025-07-16 19:47:50|||||||||1
1752695290000|2025-07-16 19:48:10|||||||||7
1752695300000|2025-07-16 19:48:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|22
1752695330000|2025-07-16 19:48:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|300
1752695350000|2025-07-16 19:49:10|||||||||25
1752695360000|2025-07-16 19:49:20|||||||||25
1752695370000|2025-07-16 19:49:30|||||||||1
1752695390000|2025-07-16 19:49:50|||||||||2
1752695410000|2025-07-16 19:50:10|||||||||1
1752695420000|2025-07-16 19:50:20|||||||||2
1752695450000|2025-07-16 19:50:50|||||||||1
1752695470000|2025-07-16 19:51:10|||||||||1
1752695490000|2025-07-16 19:51:30|||||||||1
1752695510000|2025-07-16 19:51:50|||||||||1
1752695520000|2025-07-16 19:52:00|||||||||8
1752695530000|2025-07-16 19:52:10|||||||||2
1752695540000|2025-07-16 19:52:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|376
1752695550000|2025-07-16 19:52:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|154
1752695560000|2025-07-16 19:52:40|||||||||27
1752695570000|2025-07-16 19:52:50|||||||||3
1752695580000|2025-07-16 19:53:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|368
1752695590000|2025-07-16 19:53:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|214
1752695600000|2025-07-16 19:53:20|||||||||7
1752695620000|2025-07-16 19:53:40|||||||||12
1752695650000|2025-07-16 19:54:10|||||||||1
1752695680000|2025-07-16 19:54:40|||||||||1
1752695690000|2025-07-16 19:54:50|||||||||8
1752695700000|2025-07-16 19:55:00|||||||||1
1752695720000|2025-07-16 19:55:20|||||||||2
1752695750000|2025-07-16 19:55:50|||||||||3
1752695760000|2025-07-16 19:56:00|||||||||2
1752695780000|2025-07-16 19:56:20|||||||||53
1752695800000|2025-07-16 19:56:40|||||||||2
1752695810000|2025-07-16 19:56:50|||||||||8
1752695820000|2025-07-16 19:57:00|||||||||2
1752695830000|2025-07-16 19:57:10|||||||||6
1752695840000|2025-07-16 19:57:20|||||||||35
1752695850000|2025-07-16 19:57:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|185
1752695860000|2025-07-16 19:57:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|12
1752695870000|2025-07-16 19:57:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|48
1752695880000|2025-07-16 19:58:00|||||||||6
1752695890000|2025-07-16 19:58:10|||||||||6
1752695900000|2025-07-16 19:58:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|14
1752695910000|2025-07-16 19:58:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|104
1752695920000|2025-07-16 19:58:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|179
1752695930000|2025-07-16 19:58:50|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|382
1752695940000|2025-07-16 19:59:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|98
1752695950000|2025-07-16 19:59:10|||||||||14
1752695960000|2025-07-16 19:59:20|||||||||33
1752695970000|2025-07-16 19:59:30|||||||||135
1752695980000|2025-07-16 19:59:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|290
1752695990000|2025-07-16 19:59:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11222.3|11218.3|1209
1752696000000|2025-07-16 20:00:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1510
1752696010000|2025-07-16 20:00:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11
1752696020000|2025-07-16 20:00:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|19
1752696030000|2025-07-16 20:00:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|62
1752696040000|2025-07-16 20:00:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|425
1752696050000|2025-07-16 20:00:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|55
1752696070000|2025-07-16 20:01:10|||||||||2
1752696110000|2025-07-16 20:01:50|||||||||6
1752696120000|2025-07-16 20:02:00|||||||||19
1752696200000|2025-07-16 20:03:20|||||||||2
1752696220000|2025-07-16 20:03:40|||||||||1
1752696230000|2025-07-16 20:03:50|||||||||19
1752696300000|2025-07-16 20:05:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|39
1752696340000|2025-07-16 20:05:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|624
1752696390000|2025-07-16 20:06:30|||||||||15
1752696430000|2025-07-16 20:07:10|||||||||103
1752696450000|2025-07-16 20:07:30|||||||||206
1752696460000|2025-07-16 20:07:40|||||||||9
1752696470000|2025-07-16 20:07:50|||||||||9
1752696490000|2025-07-16 20:08:10|||||||||1
1752696530000|2025-07-16 20:08:50|||||||||85
1752696540000|2025-07-16 20:09:00|||||||||1
1752696550000|2025-07-16 20:09:10|||||||||2
1752696570000|2025-07-16 20:09:30|||||||||1
1752696590000|2025-07-16 20:09:50|||||||||8
1752696600000|2025-07-16 20:10:00|||||||||1
1752696700000|2025-07-16 20:11:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|55
1752696710000|2025-07-16 20:11:50|||||||||1
1752696730000|2025-07-16 20:12:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|447
1752696740000|2025-07-16 20:12:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|63
1752696750000|2025-07-16 20:12:30|||||||||13
1752696770000|2025-07-16 20:12:50|||||||||13
1752696780000|2025-07-16 20:13:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|19
1752696790000|2025-07-16 20:13:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|32
1752696800000|2025-07-16 20:13:20|||||||||3
1752696810000|2025-07-16 20:13:30|||||||||4
1752696830000|2025-07-16 20:13:50|||||||||3
1752696860000|2025-07-16 20:14:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|176
1752696870000|2025-07-16 20:14:30|||||||||8
1752696930000|2025-07-16 20:15:30|||||||||3
1752696940000|2025-07-16 20:15:40|||||||||5
1752696950000|2025-07-16 20:15:50|||||||||143
1752696960000|2025-07-16 20:16:00|||||||||120
1752696990000|2025-07-16 20:16:30|||||||||8
1752697000000|2025-07-16 20:16:40|||||||||202
1752697020000|2025-07-16 20:17:00|||||||||199
1752697050000|2025-07-16 20:17:30|||||||||1
1752697070000|2025-07-16 20:17:50|||||||||50
1752697080000|2025-07-16 20:18:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|290
1752697090000|2025-07-16 20:18:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|55
1752697110000|2025-07-16 20:18:30|||||||||10
1752697130000|2025-07-16 20:18:50|||||||||2
1752697140000|2025-07-16 20:19:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|892
1752697150000|2025-07-16 20:19:10|||||||||25
1752697160000|2025-07-16 20:19:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|343
1752697170000|2025-07-16 20:19:30|||||||||100
1752697180000|2025-07-16 20:19:40|||||||||35
1752697220000|2025-07-16 20:20:20|||||||||34
1752697260000|2025-07-16 20:21:00|||||||||18
1752697270000|2025-07-16 20:21:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|190
1752697290000|2025-07-16 20:21:30|||||||||3
1752697300000|2025-07-16 20:21:40|||||||||5
1752697310000|2025-07-16 20:21:50|||||||||5
1752697330000|2025-07-16 20:22:10|||||||||20
1752697350000|2025-07-16 20:22:30|||||||||1
1752697370000|2025-07-16 20:22:50|||||||||1
1752697390000|2025-07-16 20:23:10|||||||||1
1752697410000|2025-07-16 20:23:30|||||||||25
1752697420000|2025-07-16 20:23:40|||||||||9
1752697430000|2025-07-16 20:23:50|||||||||4
1752697440000|2025-07-16 20:24:00|||||||||3
1752697450000|2025-07-16 20:24:10|||||||||123
1752697460000|2025-07-16 20:24:20|||||||||10
1752697490000|2025-07-16 20:24:50|||||||||87
1752697580000|2025-07-16 20:26:20|||||||||39
1752697630000|2025-07-16 20:27:10|||||||||1
1752697640000|2025-07-16 20:27:20|||||||||9
1752697680000|2025-07-16 20:28:00|||||||||1
1752697730000|2025-07-16 20:28:50|||||||||2
1752697740000|2025-07-16 20:29:00|||||||||9
1752697750000|2025-07-16 20:29:10|||||||||9
1752697790000|2025-07-16 20:29:50|||||||||1
1752697850000|2025-07-16 20:30:50|||||||||226
1752697860000|2025-07-16 20:31:00|||||||||20
1752697870000|2025-07-16 20:31:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|243
1752697890000|2025-07-16 20:31:30|||||||||19
1752697960000|2025-07-16 20:32:40|||||||||75
1752697970000|2025-07-16 20:32:50|||||||||3
1752698010000|2025-07-16 20:33:30|||||||||3
1752698020000|2025-07-16 20:33:40|||||||||1
1752698040000|2025-07-16 20:34:00|||||||||4
1752698050000|2025-07-16 20:34:10|||||||||10
1752698060000|2025-07-16 20:34:20|||||||||5
1752698070000|2025-07-16 20:34:30|||||||||1
1752698110000|2025-07-16 20:35:10|||||||||86
1752698120000|2025-07-16 20:35:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|95
1752698130000|2025-07-16 20:35:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|177
1752698140000|2025-07-16 20:35:40|||||||||16
1752698150000|2025-07-16 20:35:50|||||||||15
1752698160000|2025-07-16 20:36:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|21
1752698180000|2025-07-16 20:36:20|||||||||8
1752698200000|2025-07-16 20:36:40|||||||||10
1752698240000|2025-07-16 20:37:20|||||||||2
1752698260000|2025-07-16 20:37:40|||||||||17
1752698270000|2025-07-16 20:37:50|||||||||78
1752698280000|2025-07-16 20:38:00|||||||||50
1752698290000|2025-07-16 20:38:10|||||||||13
1752698300000|2025-07-16 20:38:20|||||||||10
1752698310000|2025-07-16 20:38:30|||||||||8
1752698320000|2025-07-16 20:38:40|||||||||8
1752698350000|2025-07-16 20:39:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|204
1752698360000|2025-07-16 20:39:20|||||||||4
1752698370000|2025-07-16 20:39:30|||||||||1
1752698390000|2025-07-16 20:39:50|||||||||1
1752698400000|2025-07-16 20:40:00|||||||||4
1752698410000|2025-07-16 20:40:10|||||||||1
1752698420000|2025-07-16 20:40:20|||||||||4
1752698430000|2025-07-16 20:40:30|||||||||2
1752698440000|2025-07-16 20:40:40|||||||||18
1752698450000|2025-07-16 20:40:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|106
1752698460000|2025-07-16 20:41:00|||||||||1
1752698470000|2025-07-16 20:41:10|||||||||1
1752698480000|2025-07-16 20:41:20|||||||||12
1752698490000|2025-07-16 20:41:30|||||||||100
1752698520000|2025-07-16 20:42:00|||||||||40
1752698540000|2025-07-16 20:42:20|||||||||17
1752698560000|2025-07-16 20:42:40|||||||||1
1752698570000|2025-07-16 20:42:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|668
1752698580000|2025-07-16 20:43:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|144
1752698600000|2025-07-16 20:43:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|67
1752698610000|2025-07-16 20:43:30|||||||||9
1752698620000|2025-07-16 20:43:40|||||||||13
1752698630000|2025-07-16 20:43:50|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|76
1752698640000|2025-07-16 20:44:00|||||||||8
1752698650000|2025-07-16 20:44:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|29
1752698680000|2025-07-16 20:44:40|||||||||4
1752698700000|2025-07-16 20:45:00|||||||||106
1752698710000|2025-07-16 20:45:10|||||||||17
1752698740000|2025-07-16 20:45:40|||||||||1
1752698830000|2025-07-16 20:47:10|||||||||1
1752698880000|2025-07-16 20:48:00|||||||||1
1752698910000|2025-07-16 20:48:30|||||||||11
1752698940000|2025-07-16 20:49:00|||||||||15
1752698950000|2025-07-16 20:49:10|||||||||60
1752699000000|2025-07-16 20:50:00|||||||||120
1752699010000|2025-07-16 20:50:10|||||||||104
1752699040000|2025-07-16 20:50:40|||||||||7
1752699050000|2025-07-16 20:50:50|||||||||3
1752699060000|2025-07-16 20:51:00|||||||||4
1752699070000|2025-07-16 20:51:10|||||||||1
1752699080000|2025-07-16 20:51:20|||||||||1
1752699090000|2025-07-16 20:51:30|||||||||5
1752699130000|2025-07-16 20:52:10|||||||||36
1752699170000|2025-07-16 20:52:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|44
1752699250000|2025-07-16 20:54:10|||||||||3
1752699300000|2025-07-16 20:55:00|||||||||18
1752699310000|2025-07-16 20:55:10|||||||||14
1752699350000|2025-07-16 20:55:50|||||||||2
1752699360000|2025-07-16 20:56:00|||||||||1
1752699410000|2025-07-16 20:56:50|||||||||10
1752699460000|2025-07-16 20:57:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|414
1752699480000|2025-07-16 20:58:00|||||||||4
1752699530000|2025-07-16 20:58:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|493
1752699540000|2025-07-16 20:59:00|||||||||34
1752699560000|2025-07-16 20:59:20|||||||||34
1752699570000|2025-07-16 20:59:30|||||||||80
1752699590000|2025-07-16 20:59:50|||||||||410
1752703200000|2025-07-16 22:00:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|0
1752703210000|2025-07-16 22:00:10|||||||||14
1752703230000|2025-07-16 22:00:30|||||||||3
1752703250000|2025-07-16 22:00:50|||||||||11
1752703260000|2025-07-16 22:01:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|1
1752703270000|2025-07-16 22:01:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|22
1752703320000|2025-07-16 22:02:00|||||||||1
1752703360000|2025-07-16 22:02:40|||||||||2
1752703370000|2025-07-16 22:02:50|||||||||8
1752703420000|2025-07-16 22:03:40|||||||||1
1752703440000|2025-07-16 22:04:00|||||||||1
1752703650000|2025-07-16 22:07:30|||||||||2
1752703670000|2025-07-16 22:07:50|||||||||1
1752703680000|2025-07-16 22:08:00|||||||||3
1752703700000|2025-07-16 22:08:20|||||||||1
1752703730000|2025-07-16 22:08:50|||||||||1
1752704090000|2025-07-16 22:14:50|||||||||1
1752704100000|2025-07-16 22:15:00|||||||||1
1752704120000|2025-07-16 22:15:20|||||||||6
1752704140000|2025-07-16 22:15:40|||||||||100
1752704240000|2025-07-16 22:17:20|||||||||2
1752704350000|2025-07-16 22:19:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|7
1752704740000|2025-07-16 22:25:40|||||||||2
1752705000000|2025-07-16 22:30:00|||||||||23
1752705210000|2025-07-16 22:33:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11
1752705220000|2025-07-16 22:33:40|||||||||1
1752705240000|2025-07-16 22:34:00|||||||||14
1752705270000|2025-07-16 22:34:30|||||||||1
1752705280000|2025-07-16 22:34:40|||||||||2
1752705330000|2025-07-16 22:35:30|||||||||1
1752705340000|2025-07-16 22:35:40|||||||||2
1752705390000|2025-07-16 22:36:30|||||||||1
1752705400000|2025-07-16 22:36:40|||||||||2
1752705420000|2025-07-16 22:37:00|||||||||13
1752705450000|2025-07-16 22:37:30|||||||||1
1752705460000|2025-07-16 22:37:40|||||||||1
1752705510000|2025-07-16 22:38:30|||||||||2
1752705520000|2025-07-16 22:38:40|||||||||1
1752705530000|2025-07-16 22:38:50|||||||||12
1752705570000|2025-07-16 22:39:30|||||||||1
1752705580000|2025-07-16 22:39:40|||||||||2
1752705630000|2025-07-16 22:40:30|||||||||1
1752705640000|2025-07-16 22:40:40|||||||||1
1752705690000|2025-07-16 22:41:30|||||||||1
1752705700000|2025-07-16 22:41:40|||||||||1
1752705760000|2025-07-16 22:42:40|||||||||1
1752705780000|2025-07-16 22:43:00|||||||||8
1752705830000|2025-07-16 22:43:50|||||||||13
1752705910000|2025-07-16 22:45:10|||||||||16
1752705960000|2025-07-16 22:46:00|||||||||1
1752705990000|2025-07-16 22:46:30|||||||||5
1752706010000|2025-07-16 22:46:50|||||||||3
1752706070000|2025-07-16 22:47:50|||||||||2
1752706110000|2025-07-16 22:48:30|||||||||11
1752706160000|2025-07-16 22:49:20|||||||||4
1752706520000|2025-07-16 22:55:20|||||||||1
1752706630000|2025-07-16 22:57:10|||||||||30
1752706660000|2025-07-16 22:57:40|||||||||1
1752706780000|2025-07-16 22:59:40|||||||||3
1752706850000|2025-07-16 23:00:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|10
1752706910000|2025-07-16 23:01:50|||||||||6
1752706940000|2025-07-16 23:02:20|||||||||1
1752707170000|2025-07-16 23:06:10|||||||||1
1752707500000|2025-07-16 23:11:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|33
1752707540000|2025-07-16 23:12:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1752707610000|2025-07-16 23:13:30|||||||||1
1752707740000|2025-07-16 23:15:40|||||||||1
1752708060000|2025-07-16 23:21:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|23
1752708170000|2025-07-16 23:22:50|||||||||14
1752708180000|2025-07-16 23:23:00|||||||||1
1752708200000|2025-07-16 23:23:20|||||||||1
1752708280000|2025-07-16 23:24:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1752708310000|2025-07-16 23:25:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1752708370000|2025-07-16 23:26:10|||||||||1
1752708420000|2025-07-16 23:27:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|49
1752708540000|2025-07-16 23:29:00|||||||||16
1752708550000|2025-07-16 23:29:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|29
1752708560000|2025-07-16 23:29:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|14
1752708590000|2025-07-16 23:29:50|11206.7|11202.7|11208.3|11204.3|11208.3|11204.3|11206.7|11202.7|8
1752708600000|2025-07-16 23:30:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|64
1752708610000|2025-07-16 23:30:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1752708620000|2025-07-16 23:30:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|15
1752708690000|2025-07-16 23:31:30|||||||||24
1752708730000|2025-07-16 23:32:10|||||||||1
1752708860000|2025-07-16 23:34:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1752708890000|2025-07-16 23:34:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|32
1752708900000|2025-07-16 23:35:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|50
1752708940000|2025-07-16 23:35:40|||||||||7
1752708950000|2025-07-16 23:35:50|||||||||2
1752709030000|2025-07-16 23:37:10|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|8
1752709040000|2025-07-16 23:37:20|11206.7|11202.7|11208.3|11204.3|11209.8|11205.8|11206.7|11202.7|71
1752709050000|2025-07-16 23:37:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1752709120000|2025-07-16 23:38:40|||||||||1
1752709210000|2025-07-16 23:40:10|||||||||7
1752709230000|2025-07-16 23:40:30|||||||||6
1752709320000|2025-07-16 23:42:00|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|25
1752709340000|2025-07-16 23:42:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1752709390000|2025-07-16 23:43:10|||||||||5
1752709400000|2025-07-16 23:43:20|||||||||10
1752709410000|2025-07-16 23:43:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|0
1752709500000|2025-07-16 23:45:00|||||||||66
1752709540000|2025-07-16 23:45:40|||||||||2
1752709640000|2025-07-16 23:47:20|||||||||2
1752709780000|2025-07-16 23:49:40|||||||||1
1752709840000|2025-07-16 23:50:40|||||||||1
1752709880000|2025-07-16 23:51:20|||||||||1
1752710140000|2025-07-16 23:55:40|||||||||1
1752710420000|2025-07-17 00:00:20|||||||||4
1752710430000|2025-07-17 00:00:30|||||||||1
1752710450000|2025-07-17 00:00:50|||||||||1
1752710540000|2025-07-17 00:02:20|||||||||100
1752710600000|2025-07-17 00:03:20|||||||||1
1752710640000|2025-07-17 00:04:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|66
1752710650000|2025-07-17 00:04:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|10
1752710660000|2025-07-17 00:04:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1752710680000|2025-07-17 00:04:40|||||||||1
1752710720000|2025-07-17 00:05:20|||||||||12
1752710760000|2025-07-17 00:06:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1752710790000|2025-07-17 00:06:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|3
1752710860000|2025-07-17 00:07:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|42
1752710900000|2025-07-17 00:08:20|||||||||25
1752711150000|2025-07-17 00:12:30|||||||||9
1752711160000|2025-07-17 00:12:40|||||||||1
1752711170000|2025-07-17 00:12:50|||||||||12
1752711180000|2025-07-17 00:13:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1752711300000|2025-07-17 00:15:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|25
1752711480000|2025-07-17 00:18:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|20
1752711530000|2025-07-17 00:18:50|||||||||11
1752711620000|2025-07-17 00:20:20|||||||||9
1752711630000|2025-07-17 00:20:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1752711800000|2025-07-17 00:23:20|||||||||2
1752711860000|2025-07-17 00:24:20|||||||||101
1752711880000|2025-07-17 00:24:40|||||||||102
1752711910000|2025-07-17 00:25:10|||||||||2
1752711930000|2025-07-17 00:25:30|||||||||12
1752711940000|2025-07-17 00:25:40|||||||||4
1752711970000|2025-07-17 00:26:10|||||||||1
1752712050000|2025-07-17 00:27:30|||||||||4
1752712100000|2025-07-17 00:28:20|||||||||2
1752712200000|2025-07-17 00:30:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|18
1752712210000|2025-07-17 00:30:10|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|39
1752712220000|2025-07-17 00:30:20|||||||||7
1752712230000|2025-07-17 00:30:30|||||||||3
1752712240000|2025-07-17 00:30:40|||||||||46
1752712250000|2025-07-17 00:30:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|30
1752712260000|2025-07-17 00:31:00|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11211.4|11207.4|76
1752712280000|2025-07-17 00:31:20|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|34
1752712290000|2025-07-17 00:31:30|||||||||1
1752712310000|2025-07-17 00:31:50|||||||||1
1752712430000|2025-07-17 00:33:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|44
1752712510000|2025-07-17 00:35:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|15
1752712520000|2025-07-17 00:35:20|||||||||1
1752712530000|2025-07-17 00:35:30|||||||||5
1752712540000|2025-07-17 00:35:40|||||||||5
1752712560000|2025-07-17 00:36:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1752712570000|2025-07-17 00:36:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|12
1752712600000|2025-07-17 00:36:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|22
1752712620000|2025-07-17 00:37:00|||||||||6
1752712680000|2025-07-17 00:38:00|||||||||10
1752712690000|2025-07-17 00:38:10|||||||||10
1752712720000|2025-07-17 00:38:40|||||||||1
1752712780000|2025-07-17 00:39:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1752712790000|2025-07-17 00:39:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|9
1752712860000|2025-07-17 00:41:00|||||||||1
1752712900000|2025-07-17 00:41:40|||||||||6
1752712920000|2025-07-17 00:42:00|||||||||6
1752713060000|2025-07-17 00:44:20|||||||||13
1752713070000|2025-07-17 00:44:30|||||||||18
1752713100000|2025-07-17 00:45:00|||||||||2
1752713120000|2025-07-17 00:45:20|||||||||3
1752713150000|2025-07-17 00:45:50|||||||||6
1752713190000|2025-07-17 00:46:30|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|21
1752713200000|2025-07-17 00:46:40|||||||||1
1752713210000|2025-07-17 00:46:50|||||||||21
1752713220000|2025-07-17 00:47:00|||||||||1
1752713260000|2025-07-17 00:47:40|||||||||1
1752713400000|2025-07-17 00:50:00|||||||||2
1752713410000|2025-07-17 00:50:10|||||||||18
1752713420000|2025-07-17 00:50:20|||||||||9
1752713450000|2025-07-17 00:50:50|||||||||1
1752713530000|2025-07-17 00:52:10|||||||||1
1752713610000|2025-07-17 00:53:30|||||||||1
1752713740000|2025-07-17 00:55:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|8
1752713750000|2025-07-17 00:55:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|8
1752713770000|2025-07-17 00:56:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|21
1752713820000|2025-07-17 00:57:00|||||||||10
1752713840000|2025-07-17 00:57:20|||||||||2
1752713860000|2025-07-17 00:57:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|14
1752713880000|2025-07-17 00:58:00|||||||||10
1752713890000|2025-07-17 00:58:10|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|18
1752713910000|2025-07-17 00:58:30|||||||||2
1752713950000|2025-07-17 00:59:10|||||||||2
1752714000000|2025-07-17 01:00:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|58
1752714010000|2025-07-17 01:00:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|17
1752714030000|2025-07-17 01:00:30|||||||||1
1752714060000|2025-07-17 01:01:00|||||||||1
1752714070000|2025-07-17 01:01:10|11203.6|11199.6|11205.1|11201.1|11206.7|11202.7|11203.6|11199.6|24
1752714090000|2025-07-17 01:01:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|0
1752714110000|2025-07-17 01:01:50|||||||||54
1752714150000|2025-07-17 01:02:30|11200.4|11196.4|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|308
1752714160000|2025-07-17 01:02:40|||||||||1
1752714190000|2025-07-17 01:03:10|||||||||2
1752714200000|2025-07-17 01:03:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|36
1752714210000|2025-07-17 01:03:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|43
1752714230000|2025-07-17 01:03:50|||||||||2
1752714240000|2025-07-17 01:04:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|151
1752714260000|2025-07-17 01:04:20|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|11198.9|11194.9|3
1752714270000|2025-07-17 01:04:30|11197.3|11193.3|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|4
1752714280000|2025-07-17 01:04:40|||||||||1
1752714300000|2025-07-17 01:05:00|||||||||7
1752714340000|2025-07-17 01:05:40|||||||||16
1752714360000|2025-07-17 01:06:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|154
1752714370000|2025-07-17 01:06:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1752714380000|2025-07-17 01:06:20|||||||||7
1752714390000|2025-07-17 01:06:30|||||||||1
1752714400000|2025-07-17 01:06:40|11195.8|11191.8|11195.8|11191.8|11195.8|11191.8|11195.8|11191.8|8
1752714410000|2025-07-17 01:06:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|30
1752714420000|2025-07-17 01:07:00|||||||||2
1752714430000|2025-07-17 01:07:10|||||||||1
1752714440000|2025-07-17 01:07:20|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|35
1752714450000|2025-07-17 01:07:30|||||||||1
1752714460000|2025-07-17 01:07:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|47
1752714480000|2025-07-17 01:08:00|||||||||6
1752714510000|2025-07-17 01:08:30|||||||||1
1752714530000|2025-07-17 01:08:50|||||||||76
1752714540000|2025-07-17 01:09:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|23
1752714550000|2025-07-17 01:09:10|||||||||1
1752714640000|2025-07-17 01:10:40|||||||||1
1752714680000|2025-07-17 01:11:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|46
1752714690000|2025-07-17 01:11:30|||||||||1
1752714700000|2025-07-17 01:11:40|||||||||1
1752714720000|2025-07-17 01:12:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|33
1752714730000|2025-07-17 01:12:10|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|12
1752714750000|2025-07-17 01:12:30|||||||||26
1752714760000|2025-07-17 01:12:40|||||||||2
1752714770000|2025-07-17 01:12:50|||||||||1
1752714780000|2025-07-17 01:13:00|||||||||10
1752714790000|2025-07-17 01:13:10|||||||||6
1752714800000|2025-07-17 01:13:20|||||||||2
1752714820000|2025-07-17 01:13:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|30
1752714850000|2025-07-17 01:14:10|||||||||1
1752714870000|2025-07-17 01:14:30|||||||||4
1752714890000|2025-07-17 01:14:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|106
1752714900000|2025-07-17 01:15:00|||||||||17
1752714910000|2025-07-17 01:15:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|2
1752714970000|2025-07-17 01:16:10|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|107
1752714980000|2025-07-17 01:16:20|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|13
1752714990000|2025-07-17 01:16:30|11194.2|11190.2|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|3
1752715000000|2025-07-17 01:16:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11
1752715010000|2025-07-17 01:16:50|||||||||1
1752715020000|2025-07-17 01:17:00|||||||||4
1752715060000|2025-07-17 01:17:40|||||||||7
1752715070000|2025-07-17 01:17:50|||||||||2
1752715120000|2025-07-17 01:18:40|||||||||2
1752715140000|2025-07-17 01:19:00|||||||||2
1752715170000|2025-07-17 01:19:30|||||||||3
1752715320000|2025-07-17 01:22:00|||||||||52
1752715360000|2025-07-17 01:22:40|||||||||7
1752715370000|2025-07-17 01:22:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|44
1752715400000|2025-07-17 01:23:20|||||||||19
1752715410000|2025-07-17 01:23:30|||||||||11
1752715420000|2025-07-17 01:23:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|33
1752715430000|2025-07-17 01:23:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|6
1752715440000|2025-07-17 01:24:00|||||||||6
1752715460000|2025-07-17 01:24:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|12
1752715490000|2025-07-17 01:24:50|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11195.8|11191.8|4
1752715500000|2025-07-17 01:25:00|||||||||6
1752715580000|2025-07-17 01:26:20|||||||||2
1752715620000|2025-07-17 01:27:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|19
1752715640000|2025-07-17 01:27:20|||||||||6
1752715700000|2025-07-17 01:28:20|||||||||1
1752715800000|2025-07-17 01:30:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|5
1752715810000|2025-07-17 01:30:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|109
1752715820000|2025-07-17 01:30:20|||||||||22
1752715830000|2025-07-17 01:30:30|||||||||16
1752715840000|2025-07-17 01:30:40|||||||||1
1752715850000|2025-07-17 01:30:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|8
1752715870000|2025-07-17 01:31:10|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|15
1752715880000|2025-07-17 01:31:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|14
1752715900000|2025-07-17 01:31:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|59
1752715910000|2025-07-17 01:31:50|||||||||21
1752715970000|2025-07-17 01:32:50|||||||||6
1752715980000|2025-07-17 01:33:00|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|25
1752716040000|2025-07-17 01:34:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11205.1|11201.1|9
1752716050000|2025-07-17 01:34:10|||||||||1
1752716060000|2025-07-17 01:34:20|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|1
1752716090000|2025-07-17 01:34:50|||||||||1
1752716130000|2025-07-17 01:35:30|||||||||4
1752716150000|2025-07-17 01:35:50|||||||||1
1752716160000|2025-07-17 01:36:00|||||||||2
1752716200000|2025-07-17 01:36:40|||||||||1
1752716320000|2025-07-17 01:38:40|||||||||4
1752716330000|2025-07-17 01:38:50|||||||||3
1752716340000|2025-07-17 01:39:00|||||||||2
1752716350000|2025-07-17 01:39:10|||||||||8
1752716380000|2025-07-17 01:39:40|||||||||2
1752716400000|2025-07-17 01:40:00|||||||||21
1752716550000|2025-07-17 01:42:30|||||||||3
1752716560000|2025-07-17 01:42:40|||||||||3
1752716570000|2025-07-17 01:42:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1752716590000|2025-07-17 01:43:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|10
1752716610000|2025-07-17 01:43:30|||||||||1
1752716620000|2025-07-17 01:43:40|||||||||15
1752716640000|2025-07-17 01:44:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|15
1752716660000|2025-07-17 01:44:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|17
1752716670000|2025-07-17 01:44:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|5
1752716690000|2025-07-17 01:44:50|||||||||2
1752716700000|2025-07-17 01:45:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|10
1752716760000|2025-07-17 01:46:00|||||||||2
1752716790000|2025-07-17 01:46:30|||||||||30
1752716910000|2025-07-17 01:48:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|50
1752716970000|2025-07-17 01:49:30|||||||||10
1752717020000|2025-07-17 01:50:20|||||||||5
1752717030000|2025-07-17 01:50:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|3
1752717040000|2025-07-17 01:50:40|||||||||1
1752717050000|2025-07-17 01:50:50|11202|11198|11202|11198|11202|11198|11202|11198|2
1752717060000|2025-07-17 01:51:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1752717070000|2025-07-17 01:51:10|||||||||1
1752717100000|2025-07-17 01:51:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|19
1752717310000|2025-07-17 01:55:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|24
1752717420000|2025-07-17 01:57:00|||||||||5
1752717450000|2025-07-17 01:57:30|||||||||10
1752717470000|2025-07-17 01:57:50|||||||||1
1752717480000|2025-07-17 01:58:00|||||||||2
1752717490000|2025-07-17 01:58:10|||||||||3
1752717670000|2025-07-17 02:01:10|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|108
1752717680000|2025-07-17 02:01:20|||||||||1
1752717760000|2025-07-17 02:02:40|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|29
1752717780000|2025-07-17 02:03:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|11
1752717840000|2025-07-17 02:04:00|11202|11198|11202|11198|11203.6|11199.6|11202|11198|22
1752717860000|2025-07-17 02:04:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|0
1752717960000|2025-07-17 02:06:00|||||||||2
1752717970000|2025-07-17 02:06:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|26
1752718010000|2025-07-17 02:06:50|||||||||3
1752718130000|2025-07-17 02:08:50|||||||||67
1752718140000|2025-07-17 02:09:00|11205.1|11201.1|11203.6|11199.6|11205.1|11201.1|11203.6|11199.6|17
1752718200000|2025-07-17 02:10:00|||||||||1
1752718260000|2025-07-17 02:11:00|||||||||18
1752718280000|2025-07-17 02:11:20|||||||||3
1752718340000|2025-07-17 02:12:20|||||||||1
1752718380000|2025-07-17 02:13:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1752718430000|2025-07-17 02:13:50|||||||||1
1752718450000|2025-07-17 02:14:10|||||||||21
1752718510000|2025-07-17 02:15:10|||||||||1
1752718540000|2025-07-17 02:15:40|||||||||16
1752718560000|2025-07-17 02:16:00|||||||||3
1752718650000|2025-07-17 02:17:30|||||||||1
1752718660000|2025-07-17 02:17:40|||||||||3
1752718720000|2025-07-17 02:18:40|||||||||7
1752718740000|2025-07-17 02:19:00|||||||||4
1752718750000|2025-07-17 02:19:10|||||||||3
1752718770000|2025-07-17 02:19:30|||||||||6
1752718790000|2025-07-17 02:19:50|||||||||2
1752718890000|2025-07-17 02:21:30|||||||||4
1752718960000|2025-07-17 02:22:40|||||||||3
1752719070000|2025-07-17 02:24:30|||||||||2
1752719100000|2025-07-17 02:25:00|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|31
1752719110000|2025-07-17 02:25:10|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|58
1752719160000|2025-07-17 02:26:00|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|6
1752719210000|2025-07-17 02:26:50|||||||||2
1752719220000|2025-07-17 02:27:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|7
1752719240000|2025-07-17 02:27:20|||||||||1
1752719250000|2025-07-17 02:27:30|||||||||2
1752719260000|2025-07-17 02:27:40|||||||||1
1752719270000|2025-07-17 02:27:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|8
1752719290000|2025-07-17 02:28:10|||||||||6
1752719360000|2025-07-17 02:29:20|||||||||2
1752719450000|2025-07-17 02:30:50|||||||||2
1752719500000|2025-07-17 02:31:40|||||||||2
1752719520000|2025-07-17 02:32:00|||||||||3
1752719530000|2025-07-17 02:32:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|25
1752719570000|2025-07-17 02:32:50|||||||||22
1752719600000|2025-07-17 02:33:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1752719610000|2025-07-17 02:33:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|9
1752719660000|2025-07-17 02:34:20|||||||||6
1752719690000|2025-07-17 02:34:50|||||||||5
1752719790000|2025-07-17 02:36:30|||||||||2
1752720090000|2025-07-17 02:41:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|31
1752720100000|2025-07-17 02:41:40|||||||||4
1752720110000|2025-07-17 02:41:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|17
1752720120000|2025-07-17 02:42:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|78
1752720130000|2025-07-17 02:42:10|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|84
1752720140000|2025-07-17 02:42:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|26
1752720150000|2025-07-17 02:42:30|11191.1|11187.1|11192.6|11188.6|11192.6|11188.6|11191.1|11187.1|21
1752720160000|2025-07-17 02:42:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|0
1752720170000|2025-07-17 02:42:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1752720210000|2025-07-17 02:43:30|||||||||1
1752720400000|2025-07-17 02:46:40|||||||||4
1752720440000|2025-07-17 02:47:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|52
1752720450000|2025-07-17 02:47:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|19
1752720460000|2025-07-17 02:47:40|||||||||2
1752720520000|2025-07-17 02:48:40|||||||||2
1752720560000|2025-07-17 02:49:20|||||||||2
1752720620000|2025-07-17 02:50:20|||||||||1
1752720820000|2025-07-17 02:53:40|||||||||2
1752720880000|2025-07-17 02:54:40|||||||||7
1752720900000|2025-07-17 02:55:00|||||||||2
1752720940000|2025-07-17 02:55:40|||||||||3
1752720990000|2025-07-17 02:56:30|||||||||1
1752721060000|2025-07-17 02:57:40|||||||||1
1752721100000|2025-07-17 02:58:20|||||||||1
1752721110000|2025-07-17 02:58:30|||||||||2
1752721200000|2025-07-17 03:00:00|||||||||2
1752721240000|2025-07-17 03:00:40|||||||||1
1752721270000|2025-07-17 03:01:10|||||||||1
1752721290000|2025-07-17 03:01:30|||||||||1
1752721330000|2025-07-17 03:02:10|||||||||22
1752721390000|2025-07-17 03:03:10|||||||||1
1752721400000|2025-07-17 03:03:20|||||||||1
1752721460000|2025-07-17 03:04:20|||||||||12
1752721480000|2025-07-17 03:04:40|||||||||2
1752721510000|2025-07-17 03:05:10|||||||||1
1752721530000|2025-07-17 03:05:30|||||||||1
1752721570000|2025-07-17 03:06:10|||||||||30
1752721580000|2025-07-17 03:06:20|||||||||2
1752721590000|2025-07-17 03:06:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|116
1752721600000|2025-07-17 03:06:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|25
1752721610000|2025-07-17 03:06:50|||||||||10
1752721620000|2025-07-17 03:07:00|||||||||5
1752721630000|2025-07-17 03:07:10|||||||||3
1752721670000|2025-07-17 03:07:50|||||||||2
1752721690000|2025-07-17 03:08:10|||||||||1
1752721710000|2025-07-17 03:08:30|||||||||1
1752721760000|2025-07-17 03:09:20|||||||||8
1752721770000|2025-07-17 03:09:30|||||||||1
1752721820000|2025-07-17 03:10:20|||||||||18
1752721830000|2025-07-17 03:10:30|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|14
1752721850000|2025-07-17 03:10:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|6
1752721870000|2025-07-17 03:11:10|||||||||3
1752721880000|2025-07-17 03:11:20|||||||||1
1752721990000|2025-07-17 03:13:10|||||||||1
1752722010000|2025-07-17 03:13:30|||||||||2
1752722080000|2025-07-17 03:14:40|||||||||1
1752722150000|2025-07-17 03:15:50|||||||||6
1752722200000|2025-07-17 03:16:40|||||||||3
1752722210000|2025-07-17 03:16:50|||||||||1
1752722220000|2025-07-17 03:17:00|||||||||1
1752722310000|2025-07-17 03:18:30|||||||||1
1752722410000|2025-07-17 03:20:10|||||||||2
1752722420000|2025-07-17 03:20:20|||||||||2
1752722460000|2025-07-17 03:21:00|||||||||5
1752722480000|2025-07-17 03:21:20|||||||||2
1752722530000|2025-07-17 03:22:10|||||||||1
1752722540000|2025-07-17 03:22:20|||||||||1
1752722560000|2025-07-17 03:22:40|||||||||1
1752722580000|2025-07-17 03:23:00|||||||||20
1752722590000|2025-07-17 03:23:10|||||||||6
1752722600000|2025-07-17 03:23:20|||||||||7
1752722650000|2025-07-17 03:24:10|||||||||1
1752722840000|2025-07-17 03:27:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|29
1752722850000|2025-07-17 03:27:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|51
1752722870000|2025-07-17 03:27:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|17
1752722900000|2025-07-17 03:28:20|||||||||1
1752722930000|2025-07-17 03:28:50|||||||||1
1752722940000|2025-07-17 03:29:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|12
1752722950000|2025-07-17 03:29:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|2
1752722970000|2025-07-17 03:29:30|||||||||1
1752723000000|2025-07-17 03:30:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|128
1752723020000|2025-07-17 03:30:20|||||||||15
1752723070000|2025-07-17 03:31:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|71
1752723100000|2025-07-17 03:31:40|||||||||1
1752723110000|2025-07-17 03:31:50|||||||||1
1752723130000|2025-07-17 03:32:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|29
1752723170000|2025-07-17 03:32:50|||||||||1
1752723230000|2025-07-17 03:33:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|214
1752723240000|2025-07-17 03:34:00|||||||||1
1752723260000|2025-07-17 03:34:20|||||||||35
1752723300000|2025-07-17 03:35:00|||||||||6
1752723360000|2025-07-17 03:36:00|||||||||3
1752723370000|2025-07-17 03:36:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|23
1752723380000|2025-07-17 03:36:20|||||||||2
1752723390000|2025-07-17 03:36:30|||||||||1
1752723430000|2025-07-17 03:37:10|||||||||1
1752723450000|2025-07-17 03:37:30|||||||||12
1752723460000|2025-07-17 03:37:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1752723470000|2025-07-17 03:37:50|||||||||6
1752723480000|2025-07-17 03:38:00|||||||||3
1752723500000|2025-07-17 03:38:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|10
1752723520000|2025-07-17 03:38:40|||||||||3
1752723540000|2025-07-17 03:39:00|||||||||4
1752723580000|2025-07-17 03:39:40|||||||||34
1752723590000|2025-07-17 03:39:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|83
1752723600000|2025-07-17 03:40:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|24
1752723610000|2025-07-17 03:40:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|6
1752723620000|2025-07-17 03:40:20|||||||||1
1752723630000|2025-07-17 03:40:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|15
1752723670000|2025-07-17 03:41:10|||||||||7
1752723680000|2025-07-17 03:41:20|||||||||3
1752723740000|2025-07-17 03:42:20|||||||||1
1752723820000|2025-07-17 03:43:40|||||||||1
1752723900000|2025-07-17 03:45:00|||||||||20
1752723910000|2025-07-17 03:45:10|||||||||5
1752723930000|2025-07-17 03:45:30|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|6
1752723940000|2025-07-17 03:45:40|||||||||3
1752723950000|2025-07-17 03:45:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|13
1752723970000|2025-07-17 03:46:10|||||||||1
1752724020000|2025-07-17 03:47:00|||||||||12
1752724050000|2025-07-17 03:47:30|||||||||11
1752724060000|2025-07-17 03:47:40|||||||||2
1752724070000|2025-07-17 03:47:50|||||||||15
1752724080000|2025-07-17 03:48:00|||||||||1
1752724140000|2025-07-17 03:49:00|||||||||1
1752724190000|2025-07-17 03:49:50|||||||||55
1752724260000|2025-07-17 03:51:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|502
1752724270000|2025-07-17 03:51:10|||||||||1
1752724310000|2025-07-17 03:51:50|||||||||1
1752724340000|2025-07-17 03:52:20|||||||||3
1752724350000|2025-07-17 03:52:30|||||||||1
1752724360000|2025-07-17 03:52:40|||||||||2
1752724370000|2025-07-17 03:52:50|||||||||2
1752724500000|2025-07-17 03:55:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|4
1752724510000|2025-07-17 03:55:10|||||||||1
1752724560000|2025-07-17 03:56:00|||||||||4
1752724580000|2025-07-17 03:56:20|||||||||3
1752724600000|2025-07-17 03:56:40|||||||||1
1752724670000|2025-07-17 03:57:50|||||||||2
1752724680000|2025-07-17 03:58:00|||||||||25
1752724690000|2025-07-17 03:58:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|39
1752724710000|2025-07-17 03:58:30|||||||||9
1752724790000|2025-07-17 03:59:50|||||||||1
1752724800000|2025-07-17 04:00:00|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|33
1752724810000|2025-07-17 04:00:10|||||||||1
1752724820000|2025-07-17 04:00:20|||||||||1
1752724840000|2025-07-17 04:00:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|42
1752724850000|2025-07-17 04:00:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1752724860000|2025-07-17 04:01:00|||||||||4
1752724870000|2025-07-17 04:01:10|||||||||3
1752724980000|2025-07-17 04:03:00|||||||||19
1752724990000|2025-07-17 04:03:10|||||||||1
1752725010000|2025-07-17 04:03:30|||||||||5
1752725050000|2025-07-17 04:04:10|||||||||146
1752725090000|2025-07-17 04:04:50|||||||||3
1752725100000|2025-07-17 04:05:00|||||||||1
1752725140000|2025-07-17 04:05:40|||||||||1
1752725170000|2025-07-17 04:06:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|62
1752725190000|2025-07-17 04:06:30|||||||||1
1752725320000|2025-07-17 04:08:40|||||||||3
1752725410000|2025-07-17 04:10:10|||||||||7
1752725450000|2025-07-17 04:10:50|||||||||9
1752725530000|2025-07-17 04:12:10|||||||||8
1752725560000|2025-07-17 04:12:40|||||||||2
1752725600000|2025-07-17 04:13:20|||||||||1
1752725650000|2025-07-17 04:14:10|||||||||100
1752725680000|2025-07-17 04:14:40|||||||||6
1752725730000|2025-07-17 04:15:30|||||||||1
1752725770000|2025-07-17 04:16:10|||||||||10
1752725820000|2025-07-17 04:17:00|||||||||1
1752725830000|2025-07-17 04:17:10|||||||||2
1752725900000|2025-07-17 04:18:20|||||||||1
1752725990000|2025-07-17 04:19:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|41
1752726000000|2025-07-17 04:20:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|40
1752726020000|2025-07-17 04:20:20|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|8
1752726030000|2025-07-17 04:20:30|||||||||2
1752726040000|2025-07-17 04:20:40|||||||||2
1752726050000|2025-07-17 04:20:50|||||||||2
1752726060000|2025-07-17 04:21:00|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|9
1752726070000|2025-07-17 04:21:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1752726090000|2025-07-17 04:21:30|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|9
1752726110000|2025-07-17 04:21:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|6
1752726120000|2025-07-17 04:22:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11
1752726160000|2025-07-17 04:22:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752726170000|2025-07-17 04:22:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|5
1752726180000|2025-07-17 04:23:00|11191.1|11187.1|11189.5|11185.5|11191.1|11187.1|11189.5|11185.5|14
1752726190000|2025-07-17 04:23:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|0
1752726230000|2025-07-17 04:23:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|7
1752726240000|2025-07-17 04:24:00|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|11189.5|11185.5|2
1752726250000|2025-07-17 04:24:10|11191.1|11187.1|11189.5|11185.5|11191.1|11187.1|11189.5|11185.5|2
1752726270000|2025-07-17 04:24:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|0
1752726300000|2025-07-17 04:25:00|||||||||2
1752726360000|2025-07-17 04:26:00|||||||||1
1752726410000|2025-07-17 04:26:50|||||||||3
1752726560000|2025-07-17 04:29:20|||||||||2
1752726570000|2025-07-17 04:29:30|||||||||5
1752726580000|2025-07-17 04:29:40|||||||||1
1752726600000|2025-07-17 04:30:00|||||||||1
1752726620000|2025-07-17 04:30:20|11191.1|11187.1|11189.5|11185.5|11191.1|11187.1|11189.5|11185.5|35
1752726630000|2025-07-17 04:30:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|0
1752726690000|2025-07-17 04:31:30|||||||||20
1752726740000|2025-07-17 04:32:20|||||||||1
1752726760000|2025-07-17 04:32:40|||||||||1
1752726840000|2025-07-17 04:34:00|||||||||1
1752726850000|2025-07-17 04:34:10|||||||||1
1752726900000|2025-07-17 04:35:00|||||||||6
1752726980000|2025-07-17 04:36:20|||||||||12
1752727010000|2025-07-17 04:36:50|||||||||1
1752727380000|2025-07-17 04:43:00|||||||||1
1752727430000|2025-07-17 04:43:50|||||||||1
1752727440000|2025-07-17 04:44:00|||||||||2
1752727470000|2025-07-17 04:44:30|||||||||1
1752727610000|2025-07-17 04:46:50|||||||||1
1752727740000|2025-07-17 04:49:00|||||||||1
1752727790000|2025-07-17 04:49:50|||||||||1
1752727950000|2025-07-17 04:52:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|16
1752727970000|2025-07-17 04:52:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|12
1752727980000|2025-07-17 04:53:00|||||||||3
1752727990000|2025-07-17 04:53:10|||||||||1
1752728000000|2025-07-17 04:53:20|||||||||1
1752728010000|2025-07-17 04:53:30|||||||||1
1752728020000|2025-07-17 04:53:40|||||||||1
1752728190000|2025-07-17 04:56:30|||||||||13
1752728260000|2025-07-17 04:57:40|||||||||2
1752728470000|2025-07-17 05:01:10|||||||||4
1752728480000|2025-07-17 05:01:20|||||||||2
1752728730000|2025-07-17 05:05:30|||||||||1
1752728750000|2025-07-17 05:05:50|||||||||1
1752728950000|2025-07-17 05:09:10|||||||||1
1752729060000|2025-07-17 05:11:00|||||||||8
1752729070000|2025-07-17 05:11:10|||||||||1
1752729120000|2025-07-17 05:12:00|||||||||2
1752729140000|2025-07-17 05:12:20|||||||||1
1752729240000|2025-07-17 05:14:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|125
1752729330000|2025-07-17 05:15:30|11197.3|11193.3|11195.8|11191.8|11197.3|11193.3|11195.8|11191.8|14
1752729340000|2025-07-17 05:15:40|11194.2|11190.2|11195.8|11191.8|11195.8|11191.8|11194.2|11190.2|4
1752729350000|2025-07-17 05:15:50|11194.2|11190.2|11195.8|11191.8|11197.3|11193.3|11194.2|11190.2|7
1752729360000|2025-07-17 05:16:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1752729400000|2025-07-17 05:16:40|||||||||1
1752729420000|2025-07-17 05:17:00|||||||||2
1752729440000|2025-07-17 05:17:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|73
1752729450000|2025-07-17 05:17:30|||||||||1
1752729490000|2025-07-17 05:18:10|||||||||1
1752729710000|2025-07-17 05:21:50|||||||||1
1752729750000|2025-07-17 05:22:30|||||||||1
1752729810000|2025-07-17 05:23:30|||||||||1
1752729870000|2025-07-17 05:24:30|||||||||1
1752729890000|2025-07-17 05:24:50|||||||||1
1752729920000|2025-07-17 05:25:20|||||||||2
1752729970000|2025-07-17 05:26:10|||||||||50
1752730020000|2025-07-17 05:27:00|||||||||1
1752730040000|2025-07-17 05:27:20|||||||||1
1752730080000|2025-07-17 05:28:00|||||||||7
1752730090000|2025-07-17 05:28:10|||||||||2
1752730120000|2025-07-17 05:28:40|||||||||3
1752730140000|2025-07-17 05:29:00|||||||||2
1752730180000|2025-07-17 05:29:40|||||||||2
1752730220000|2025-07-17 05:30:20|||||||||50
1752730230000|2025-07-17 05:30:30|||||||||11
1752730240000|2025-07-17 05:30:40|||||||||4
1752730250000|2025-07-17 05:30:50|||||||||4
1752730260000|2025-07-17 05:31:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|40
1752730270000|2025-07-17 05:31:10|||||||||15
1752730280000|2025-07-17 05:31:20|||||||||5
1752730290000|2025-07-17 05:31:30|||||||||2
1752730330000|2025-07-17 05:32:10|||||||||1
1752730540000|2025-07-17 05:35:40|||||||||5
1752730550000|2025-07-17 05:35:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|10
1752730560000|2025-07-17 05:36:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|12
1752730570000|2025-07-17 05:36:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|8
1752730580000|2025-07-17 05:36:20|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|1
1752730600000|2025-07-17 05:36:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|1
1752730610000|2025-07-17 05:36:50|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11191.1|11187.1|1
1752730620000|2025-07-17 05:37:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|2
1752730630000|2025-07-17 05:37:10|||||||||11
1752730640000|2025-07-17 05:37:20|11191.1|11187.1|11192.6|11188.6|11192.6|11188.6|11191.1|11187.1|3
1752730650000|2025-07-17 05:37:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|0
1752730660000|2025-07-17 05:37:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|13
1752730740000|2025-07-17 05:39:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|23
1752730750000|2025-07-17 05:39:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|83
1752730770000|2025-07-17 05:39:30|||||||||30
1752730800000|2025-07-17 05:40:00|||||||||10
1752730810000|2025-07-17 05:40:10|||||||||5
1752730820000|2025-07-17 05:40:20|||||||||5
1752730870000|2025-07-17 05:41:10|||||||||15
1752731030000|2025-07-17 05:43:50|||||||||1
1752731040000|2025-07-17 05:44:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|3
1752731130000|2025-07-17 05:45:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|4
1752731270000|2025-07-17 05:47:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|86
1752731290000|2025-07-17 05:48:10|||||||||7
1752731340000|2025-07-17 05:49:00|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|9
1752731350000|2025-07-17 05:49:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|0
1752731480000|2025-07-17 05:51:20|||||||||2
1752731590000|2025-07-17 05:53:10|||||||||5
1752731600000|2025-07-17 05:53:20|||||||||1
1752731690000|2025-07-17 05:54:50|||||||||15
1752731790000|2025-07-17 05:56:30|||||||||5
1752731810000|2025-07-17 05:56:50|||||||||5
1752731920000|2025-07-17 05:58:40|||||||||3
1752731960000|2025-07-17 05:59:20|||||||||1
1752731980000|2025-07-17 05:59:40|||||||||2
1752731990000|2025-07-17 05:59:50|||||||||4
1752732050000|2025-07-17 06:00:50|||||||||5
1752732060000|2025-07-17 06:01:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|95
1752732070000|2025-07-17 06:01:10|||||||||1
1752732080000|2025-07-17 06:01:20|||||||||6
1752732100000|2025-07-17 06:01:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|102
1752732110000|2025-07-17 06:01:50|||||||||1
1752732120000|2025-07-17 06:02:00|||||||||1
1752732140000|2025-07-17 06:02:20|||||||||1
1752732170000|2025-07-17 06:02:50|||||||||1
1752732190000|2025-07-17 06:03:10|||||||||2
1752732210000|2025-07-17 06:03:30|||||||||1
1752732230000|2025-07-17 06:03:50|||||||||1
1752732260000|2025-07-17 06:04:20|||||||||1
1752732280000|2025-07-17 06:04:40|||||||||1
1752732290000|2025-07-17 06:04:50|||||||||1
1752732300000|2025-07-17 06:05:00|||||||||1
1752732310000|2025-07-17 06:05:10|||||||||2
1752732320000|2025-07-17 06:05:20|||||||||38
1752732340000|2025-07-17 06:05:40|||||||||25
1752732350000|2025-07-17 06:05:50|||||||||10
1752732410000|2025-07-17 06:06:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752732440000|2025-07-17 06:07:20|||||||||10
1752732450000|2025-07-17 06:07:30|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|61
1752732460000|2025-07-17 06:07:40|||||||||2
1752732470000|2025-07-17 06:07:50|||||||||3
1752732480000|2025-07-17 06:08:00|||||||||2
1752732490000|2025-07-17 06:08:10|||||||||10
1752732500000|2025-07-17 06:08:20|||||||||6
1752732530000|2025-07-17 06:08:50|||||||||10
1752732540000|2025-07-17 06:09:00|||||||||1
1752732570000|2025-07-17 06:09:30|||||||||1
1752732590000|2025-07-17 06:09:50|||||||||1
1752732600000|2025-07-17 06:10:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|23
1752732610000|2025-07-17 06:10:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|10
1752732620000|2025-07-17 06:10:20|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|24
1752732630000|2025-07-17 06:10:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|47
1752732650000|2025-07-17 06:10:50|11187.9|11183.9|11189.5|11185.5|11189.5|11185.5|11187.9|11183.9|37
1752732660000|2025-07-17 06:11:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|0
1752732670000|2025-07-17 06:11:10|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|5
1752732680000|2025-07-17 06:11:20|||||||||2
1752732690000|2025-07-17 06:11:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|6
1752732700000|2025-07-17 06:11:40|||||||||2
1752732710000|2025-07-17 06:11:50|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|8
1752732730000|2025-07-17 06:12:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|14
1752732750000|2025-07-17 06:12:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|31
1752732760000|2025-07-17 06:12:40|||||||||12
1752732770000|2025-07-17 06:12:50|||||||||9
1752732800000|2025-07-17 06:13:20|||||||||68
1752732880000|2025-07-17 06:14:40|||||||||15
1752732890000|2025-07-17 06:14:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|106
1752732900000|2025-07-17 06:15:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|8
1752732910000|2025-07-17 06:15:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1752732920000|2025-07-17 06:15:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|73
1752732930000|2025-07-17 06:15:30|||||||||1
1752732950000|2025-07-17 06:15:50|||||||||2
1752732960000|2025-07-17 06:16:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|37
1752733010000|2025-07-17 06:16:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1752733020000|2025-07-17 06:17:00|||||||||13
1752733060000|2025-07-17 06:17:40|||||||||1
1752733090000|2025-07-17 06:18:10|||||||||46
1752733140000|2025-07-17 06:19:00|||||||||1
1752733150000|2025-07-17 06:19:10|||||||||4
1752733160000|2025-07-17 06:19:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|37
1752733170000|2025-07-17 06:19:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|69
1752733190000|2025-07-17 06:19:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|42
1752733240000|2025-07-17 06:20:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|15
1752733250000|2025-07-17 06:20:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|18
1752733260000|2025-07-17 06:21:00|||||||||9
1752733270000|2025-07-17 06:21:10|||||||||3
1752733310000|2025-07-17 06:21:50|||||||||11
1752733340000|2025-07-17 06:22:20|||||||||2
1752733370000|2025-07-17 06:22:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|127
1752733380000|2025-07-17 06:23:00|||||||||24
1752733390000|2025-07-17 06:23:10|||||||||1
1752733400000|2025-07-17 06:23:20|||||||||1
1752733420000|2025-07-17 06:23:40|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|43
1752733430000|2025-07-17 06:23:50|||||||||1
1752733440000|2025-07-17 06:24:00|||||||||3
1752733450000|2025-07-17 06:24:10|||||||||4
1752733460000|2025-07-17 06:24:20|||||||||5
1752733470000|2025-07-17 06:24:30|||||||||5
1752733480000|2025-07-17 06:24:40|||||||||5
1752733490000|2025-07-17 06:24:50|||||||||7
1752733500000|2025-07-17 06:25:00|||||||||5
1752733520000|2025-07-17 06:25:20|||||||||5
1752733530000|2025-07-17 06:25:30|||||||||6
1752733540000|2025-07-17 06:25:40|||||||||1
1752733550000|2025-07-17 06:25:50|||||||||6
1752733560000|2025-07-17 06:26:00|||||||||13
1752733570000|2025-07-17 06:26:10|||||||||8
1752733580000|2025-07-17 06:26:20|||||||||1
1752733590000|2025-07-17 06:26:30|||||||||5
1752733600000|2025-07-17 06:26:40|||||||||1
1752733610000|2025-07-17 06:26:50|||||||||1
1752733620000|2025-07-17 06:27:00|||||||||7
1752733630000|2025-07-17 06:27:10|||||||||8
1752733640000|2025-07-17 06:27:20|||||||||95
1752733660000|2025-07-17 06:27:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|16
1752733670000|2025-07-17 06:27:50|||||||||6
1752733690000|2025-07-17 06:28:10|||||||||7
1752733700000|2025-07-17 06:28:20|||||||||1
1752733720000|2025-07-17 06:28:40|||||||||6
1752733740000|2025-07-17 06:29:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|41
1752733750000|2025-07-17 06:29:10|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|7
1752733760000|2025-07-17 06:29:20|||||||||6
1752733780000|2025-07-17 06:29:40|||||||||16
1752733790000|2025-07-17 06:29:50|||||||||35
1752733800000|2025-07-17 06:30:00|||||||||16
1752733810000|2025-07-17 06:30:10|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|49
1752733830000|2025-07-17 06:30:30|||||||||5
1752733840000|2025-07-17 06:30:40|||||||||8
1752733850000|2025-07-17 06:30:50|||||||||7
1752733870000|2025-07-17 06:31:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|41
1752733890000|2025-07-17 06:31:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|9
1752733900000|2025-07-17 06:31:40|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|51
1752733910000|2025-07-17 06:31:50|||||||||2
1752733920000|2025-07-17 06:32:00|||||||||3
1752733940000|2025-07-17 06:32:20|||||||||19
1752733960000|2025-07-17 06:32:40|||||||||6
1752733980000|2025-07-17 06:33:00|||||||||10
1752734000000|2025-07-17 06:33:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|89
1752734030000|2025-07-17 06:33:50|||||||||37
1752734040000|2025-07-17 06:34:00|||||||||10
1752734060000|2025-07-17 06:34:20|||||||||2
1752734070000|2025-07-17 06:34:30|||||||||8
1752734080000|2025-07-17 06:34:40|||||||||10
1752734100000|2025-07-17 06:35:00|||||||||8
1752734120000|2025-07-17 06:35:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|68
1752734130000|2025-07-17 06:35:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|58
1752734140000|2025-07-17 06:35:40|11183.3|11179.3|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|23
1752734160000|2025-07-17 06:36:00|||||||||11
1752734180000|2025-07-17 06:36:20|||||||||7
1752734190000|2025-07-17 06:36:30|||||||||8
1752734200000|2025-07-17 06:36:40|||||||||5
1752734210000|2025-07-17 06:36:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|51
1752734220000|2025-07-17 06:37:00|||||||||4
1752734240000|2025-07-17 06:37:20|11181.7|11177.7|11181.7|11177.7|11183.3|11179.3|11181.7|11177.7|44
1752734260000|2025-07-17 06:37:40|||||||||26
1752734360000|2025-07-17 06:39:20|||||||||38
1752734380000|2025-07-17 06:39:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|342
1752734390000|2025-07-17 06:39:50|||||||||1
1752734400000|2025-07-17 06:40:00|||||||||25
1752734420000|2025-07-17 06:40:20|||||||||218
1752734440000|2025-07-17 06:40:40|||||||||186
1752734450000|2025-07-17 06:40:50|||||||||7
1752734460000|2025-07-17 06:41:00|||||||||11
1752734490000|2025-07-17 06:41:30|||||||||97
1752734530000|2025-07-17 06:42:10|||||||||20
1752734540000|2025-07-17 06:42:20|||||||||2
1752734550000|2025-07-17 06:42:30|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|47
1752734580000|2025-07-17 06:43:00|||||||||7
1752734590000|2025-07-17 06:43:10|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|41
1752734600000|2025-07-17 06:43:20|||||||||1
1752734610000|2025-07-17 06:43:30|||||||||13
1752734620000|2025-07-17 06:43:40|||||||||2
1752734640000|2025-07-17 06:44:00|||||||||10
1752734720000|2025-07-17 06:45:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|116
1752734740000|2025-07-17 06:45:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|31
1752734750000|2025-07-17 06:45:50|||||||||3
1752734760000|2025-07-17 06:46:00|||||||||40
1752734860000|2025-07-17 06:47:40|||||||||1
1752734920000|2025-07-17 06:48:40|||||||||1
1752734980000|2025-07-17 06:49:40|||||||||34
1752735020000|2025-07-17 06:50:20|||||||||1
1752735050000|2025-07-17 06:50:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|50
1752735060000|2025-07-17 06:51:00|||||||||2
1752735080000|2025-07-17 06:51:20|||||||||24
1752735090000|2025-07-17 06:51:30|||||||||34
1752735120000|2025-07-17 06:52:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|56
1752735140000|2025-07-17 06:52:20|||||||||35
1752735160000|2025-07-17 06:52:40|||||||||10
1752735170000|2025-07-17 06:52:50|||||||||68
1752735180000|2025-07-17 06:53:00|||||||||19
1752735190000|2025-07-17 06:53:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|47
1752735220000|2025-07-17 06:53:40|||||||||8
1752735280000|2025-07-17 06:54:40|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|41
1752735290000|2025-07-17 06:54:50|||||||||24
1752735300000|2025-07-17 06:55:00|||||||||17
1752735310000|2025-07-17 06:55:10|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|30
1752735340000|2025-07-17 06:55:40|||||||||5
1752735350000|2025-07-17 06:55:50|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|66
1752735360000|2025-07-17 06:56:00|||||||||11
1752735410000|2025-07-17 06:56:50|||||||||10
1752735420000|2025-07-17 06:57:00|||||||||2
1752735430000|2025-07-17 06:57:10|||||||||6
1752735440000|2025-07-17 06:57:20|||||||||22
1752735480000|2025-07-17 06:58:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|10
1752735490000|2025-07-17 06:58:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|44
1752735500000|2025-07-17 06:58:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|4
1752735590000|2025-07-17 06:59:50|||||||||9
1752735600000|2025-07-17 07:00:00|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|72
1752735620000|2025-07-17 07:00:20|||||||||5
1752735640000|2025-07-17 07:00:40|||||||||1
1752735650000|2025-07-17 07:00:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|19
1752735660000|2025-07-17 07:01:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|24
1752735680000|2025-07-17 07:01:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|60
1752735690000|2025-07-17 07:01:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|81
1752735700000|2025-07-17 07:01:40|||||||||3
1752735710000|2025-07-17 07:01:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|28
1752735720000|2025-07-17 07:02:00|||||||||100
1752735740000|2025-07-17 07:02:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|27
1752735770000|2025-07-17 07:02:50|||||||||1
1752735790000|2025-07-17 07:03:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|19
1752735820000|2025-07-17 07:03:40|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|18
1752735830000|2025-07-17 07:03:50|||||||||11
1752735850000|2025-07-17 07:04:10|||||||||18
1752735870000|2025-07-17 07:04:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|80
1752735880000|2025-07-17 07:04:40|||||||||1
1752735910000|2025-07-17 07:05:10|||||||||20
1752735950000|2025-07-17 07:05:50|||||||||1
1752735970000|2025-07-17 07:06:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|59
1752735980000|2025-07-17 07:06:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|10
1752735990000|2025-07-17 07:06:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|53
1752736000000|2025-07-17 07:06:40|||||||||1
1752736060000|2025-07-17 07:07:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|71
1752736070000|2025-07-17 07:07:50|||||||||54
1752736080000|2025-07-17 07:08:00|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|14
1752736090000|2025-07-17 07:08:10|||||||||20
1752736100000|2025-07-17 07:08:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|0
1752736170000|2025-07-17 07:09:30|||||||||1
1752736190000|2025-07-17 07:09:50|||||||||3
1752736200000|2025-07-17 07:10:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|22
1752736240000|2025-07-17 07:10:40|||||||||8
1752736250000|2025-07-17 07:10:50|||||||||24
1752736260000|2025-07-17 07:11:00|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|64
1752736280000|2025-07-17 07:11:20|||||||||3
1752736340000|2025-07-17 07:12:20|||||||||1
1752736350000|2025-07-17 07:12:30|||||||||1
1752736370000|2025-07-17 07:12:50|||||||||6
1752736380000|2025-07-17 07:13:00|||||||||9
1752736390000|2025-07-17 07:13:10|||||||||1
1752736400000|2025-07-17 07:13:20|||||||||12
1752736410000|2025-07-17 07:13:30|||||||||32
1752736420000|2025-07-17 07:13:40|||||||||4
1752736430000|2025-07-17 07:13:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|69
1752736490000|2025-07-17 07:14:50|||||||||10
1752736510000|2025-07-17 07:15:10|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|14
1752736520000|2025-07-17 07:15:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|187
1752736560000|2025-07-17 07:16:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|90
1752736580000|2025-07-17 07:16:20|||||||||1
1752736690000|2025-07-17 07:18:10|||||||||1
1752736710000|2025-07-17 07:18:30|||||||||112
1752736720000|2025-07-17 07:18:40|||||||||3
1752736730000|2025-07-17 07:18:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|10
1752736740000|2025-07-17 07:19:00|||||||||3
1752736750000|2025-07-17 07:19:10|11177|11173|11178.6|11174.6|11178.6|11174.6|11177|11173|49
1752736760000|2025-07-17 07:19:20|11175.4|11171.4|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|22
1752736930000|2025-07-17 07:22:10|||||||||1
1752736960000|2025-07-17 07:22:40|11178.6|11174.6|11177|11173|11178.6|11174.6|11177|11173|36
1752736970000|2025-07-17 07:22:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1752736980000|2025-07-17 07:23:00|||||||||14
1752736990000|2025-07-17 07:23:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|5
1752737000000|2025-07-17 07:23:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|19
1752737030000|2025-07-17 07:23:50|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|71
1752737100000|2025-07-17 07:25:00|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|276
1752737110000|2025-07-17 07:25:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|18
1752737120000|2025-07-17 07:25:20|||||||||26
1752737150000|2025-07-17 07:25:50|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|11172.3|11168.3|37
1752737160000|2025-07-17 07:26:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|8
1752737180000|2025-07-17 07:26:20|||||||||5
1752737190000|2025-07-17 07:26:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|32
1752737200000|2025-07-17 07:26:40|||||||||3
1752737220000|2025-07-17 07:27:00|||||||||1
1752737240000|2025-07-17 07:27:20|||||||||8
1752737250000|2025-07-17 07:27:30|||||||||4
1752737260000|2025-07-17 07:27:40|||||||||76
1752737270000|2025-07-17 07:27:50|||||||||1
1752737290000|2025-07-17 07:28:10|||||||||1
1752737300000|2025-07-17 07:28:20|||||||||17
1752737320000|2025-07-17 07:28:40|||||||||1
1752737330000|2025-07-17 07:28:50|||||||||4
1752737340000|2025-07-17 07:29:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|13
1752737370000|2025-07-17 07:29:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|49
1752737380000|2025-07-17 07:29:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|7
1752737390000|2025-07-17 07:29:50|||||||||1
1752737410000|2025-07-17 07:30:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1752737420000|2025-07-17 07:30:20|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|40
1752737430000|2025-07-17 07:30:30|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|12
1752737450000|2025-07-17 07:30:50|||||||||28
1752737460000|2025-07-17 07:31:00|||||||||3
1752737470000|2025-07-17 07:31:10|||||||||1
1752737500000|2025-07-17 07:31:40|||||||||11
1752737510000|2025-07-17 07:31:50|||||||||1
1752737530000|2025-07-17 07:32:10|11180.1|11176.1|11181.7|11177.7|11181.7|11177.7|11180.1|11176.1|8
1752737550000|2025-07-17 07:32:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1752737580000|2025-07-17 07:33:00|11180.1|11176.1|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|46
1752737590000|2025-07-17 07:33:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|22
1752737600000|2025-07-17 07:33:20|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|36
1752737660000|2025-07-17 07:34:20|||||||||1
1752737690000|2025-07-17 07:34:50|||||||||55
1752737790000|2025-07-17 07:36:30|||||||||31
1752737800000|2025-07-17 07:36:40|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|54
1752737810000|2025-07-17 07:36:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|7
1752737830000|2025-07-17 07:37:10|||||||||81
1752737840000|2025-07-17 07:37:20|||||||||2
1752737850000|2025-07-17 07:37:30|||||||||2
1752737870000|2025-07-17 07:37:50|||||||||63
1752737880000|2025-07-17 07:38:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|3
1752737890000|2025-07-17 07:38:10|||||||||1
1752737940000|2025-07-17 07:39:00|||||||||30
1752737980000|2025-07-17 07:39:40|||||||||7
1752738060000|2025-07-17 07:41:00|||||||||17
1752738120000|2025-07-17 07:42:00|||||||||18
1752738130000|2025-07-17 07:42:10|||||||||34
1752738140000|2025-07-17 07:42:20|||||||||82
1752738160000|2025-07-17 07:42:40|||||||||30
1752738170000|2025-07-17 07:42:50|||||||||20
1752738180000|2025-07-17 07:43:00|||||||||7
1752738200000|2025-07-17 07:43:20|||||||||34
1752738230000|2025-07-17 07:43:50|||||||||10
1752738280000|2025-07-17 07:44:40|||||||||14
1752738290000|2025-07-17 07:44:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11
1752738320000|2025-07-17 07:45:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|39
1752738330000|2025-07-17 07:45:30|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|16
1752738370000|2025-07-17 07:46:10|||||||||60
1752738440000|2025-07-17 07:47:20|||||||||6
1752738460000|2025-07-17 07:47:40|||||||||25
1752738480000|2025-07-17 07:48:00|||||||||39
1752738490000|2025-07-17 07:48:10|||||||||19
1752738500000|2025-07-17 07:48:20|11175.4|11171.4|11178.6|11174.6|11178.6|11174.6|11175.4|11171.4|61
1752738510000|2025-07-17 07:48:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|38
1752738520000|2025-07-17 07:48:40|||||||||28
1752738530000|2025-07-17 07:48:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|14
1752738540000|2025-07-17 07:49:00|11177|11173|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|61
1752738550000|2025-07-17 07:49:10|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|58
1752738560000|2025-07-17 07:49:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|0
1752738570000|2025-07-17 07:49:30|||||||||13
1752738610000|2025-07-17 07:50:10|||||||||1
1752738660000|2025-07-17 07:51:00|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|5
1752738750000|2025-07-17 07:52:30|||||||||28
1752738760000|2025-07-17 07:52:40|||||||||24
1752738770000|2025-07-17 07:52:50|||||||||3
1752738830000|2025-07-17 07:53:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|109
1752738860000|2025-07-17 07:54:20|||||||||8
1752738920000|2025-07-17 07:55:20|||||||||3
1752738930000|2025-07-17 07:55:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|4
1752738940000|2025-07-17 07:55:40|||||||||12
1752738950000|2025-07-17 07:55:50|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|93
1752738960000|2025-07-17 07:56:00|||||||||3
1752738990000|2025-07-17 07:56:30|||||||||21
1752739020000|2025-07-17 07:57:00|||||||||10
1752739030000|2025-07-17 07:57:10|||||||||14
1752739040000|2025-07-17 07:57:20|||||||||8
1752739050000|2025-07-17 07:57:30|||||||||14
1752739060000|2025-07-17 07:57:40|||||||||14
1752739090000|2025-07-17 07:58:10|||||||||1
1752739100000|2025-07-17 07:58:20|||||||||22
1752739130000|2025-07-17 07:58:50|||||||||1
1752739180000|2025-07-17 07:59:40|||||||||1
1752739190000|2025-07-17 07:59:50|||||||||27
1752739200000|2025-07-17 08:00:00|||||||||18
1752739220000|2025-07-17 08:00:20|||||||||1
1752739240000|2025-07-17 08:00:40|||||||||1
1752739250000|2025-07-17 08:00:50|||||||||29
1752739260000|2025-07-17 08:01:00|||||||||8
1752739270000|2025-07-17 08:01:10|||||||||10
1752739290000|2025-07-17 08:01:30|||||||||4
1752739300000|2025-07-17 08:01:40|||||||||10
1752739310000|2025-07-17 08:01:50|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|22
1752739320000|2025-07-17 08:02:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|3
1752739330000|2025-07-17 08:02:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|11
1752739340000|2025-07-17 08:02:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|17
1752739350000|2025-07-17 08:02:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1752739360000|2025-07-17 08:02:40|||||||||24
1752739370000|2025-07-17 08:02:50|11178.6|11174.6|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|96
1752739380000|2025-07-17 08:03:00|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|38
1752739390000|2025-07-17 08:03:10|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|26
1752739400000|2025-07-17 08:03:20|||||||||1
1752739410000|2025-07-17 08:03:30|11181.7|11177.7|11178.6|11174.6|11181.7|11177.7|11178.6|11174.6|51
1752739420000|2025-07-17 08:03:40|11180.1|11176.1|11178.6|11174.6|11180.1|11176.1|11178.6|11174.6|5
1752739450000|2025-07-17 08:04:10|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|36
1752739460000|2025-07-17 08:04:20|||||||||11
1752739470000|2025-07-17 08:04:30|||||||||20
1752739490000|2025-07-17 08:04:50|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|35
1752739550000|2025-07-17 08:05:50|||||||||24
1752739580000|2025-07-17 08:06:20|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|23
1752739600000|2025-07-17 08:06:40|||||||||13
1752739620000|2025-07-17 08:07:00|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|21
1752739630000|2025-07-17 08:07:10|||||||||116
1752739640000|2025-07-17 08:07:20|||||||||13
1752739650000|2025-07-17 08:07:30|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|11175.4|11171.4|72
1752739670000|2025-07-17 08:07:50|||||||||40
1752739680000|2025-07-17 08:08:00|||||||||3
1752739690000|2025-07-17 08:08:10|||||||||9
1752739700000|2025-07-17 08:08:20|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|11178.6|11174.6|12
1752739710000|2025-07-17 08:08:30|||||||||20
1752739750000|2025-07-17 08:09:10|||||||||12
1752739760000|2025-07-17 08:09:20|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|49
1752739770000|2025-07-17 08:09:30|||||||||34
1752739780000|2025-07-17 08:09:40|||||||||12
1752739790000|2025-07-17 08:09:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|22
1752739800000|2025-07-17 08:10:00|||||||||28
1752739850000|2025-07-17 08:10:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|235
1752739860000|2025-07-17 08:11:00|||||||||35
1752739880000|2025-07-17 08:11:20|||||||||3
1752739920000|2025-07-17 08:12:00|||||||||3
1752739930000|2025-07-17 08:12:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|28
1752739960000|2025-07-17 08:12:40|||||||||6
1752739990000|2025-07-17 08:13:10|||||||||10
1752740000000|2025-07-17 08:13:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|55
1752740030000|2025-07-17 08:13:50|||||||||49
1752740050000|2025-07-17 08:14:10|||||||||10
1752740060000|2025-07-17 08:14:20|||||||||20
1752740080000|2025-07-17 08:14:40|||||||||4
1752740090000|2025-07-17 08:14:50|||||||||1
1752740100000|2025-07-17 08:15:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|42
1752740120000|2025-07-17 08:15:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|29
1752740140000|2025-07-17 08:15:40|||||||||6
1752740190000|2025-07-17 08:16:30|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|56
1752740200000|2025-07-17 08:16:40|||||||||55
1752740210000|2025-07-17 08:16:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|0
1752740220000|2025-07-17 08:17:00|||||||||13
1752740240000|2025-07-17 08:17:20|||||||||4
1752740260000|2025-07-17 08:17:40|||||||||10
1752740270000|2025-07-17 08:17:50|||||||||7
1752740300000|2025-07-17 08:18:20|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|42
1752740310000|2025-07-17 08:18:30|||||||||10
1752740340000|2025-07-17 08:19:00|11181.7|11177.7|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|5
1752740360000|2025-07-17 08:19:20|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|50
1752740370000|2025-07-17 08:19:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|60
1752740380000|2025-07-17 08:19:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|5
1752740390000|2025-07-17 08:19:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|20
1752740400000|2025-07-17 08:20:00|||||||||1
1752740420000|2025-07-17 08:20:20|||||||||16
1752740430000|2025-07-17 08:20:30|||||||||2
1752740450000|2025-07-17 08:20:50|||||||||97
1752740460000|2025-07-17 08:21:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|53
1752740470000|2025-07-17 08:21:10|||||||||1
1752740480000|2025-07-17 08:21:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|19
1752740500000|2025-07-17 08:21:40|||||||||18
1752740510000|2025-07-17 08:21:50|||||||||6
1752740520000|2025-07-17 08:22:00|||||||||1
1752740590000|2025-07-17 08:23:10|||||||||1
1752740610000|2025-07-17 08:23:30|||||||||1
1752740700000|2025-07-17 08:25:00|||||||||100
1752740710000|2025-07-17 08:25:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1752740720000|2025-07-17 08:25:20|||||||||5
1752740730000|2025-07-17 08:25:30|||||||||2
1752740740000|2025-07-17 08:25:40|||||||||10
1752740760000|2025-07-17 08:26:00|||||||||4
1752740770000|2025-07-17 08:26:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|17
1752740780000|2025-07-17 08:26:20|||||||||53
1752740810000|2025-07-17 08:26:50|||||||||1
1752740850000|2025-07-17 08:27:30|||||||||3
1752740940000|2025-07-17 08:29:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1752740950000|2025-07-17 08:29:10|||||||||27
1752740970000|2025-07-17 08:29:30|||||||||16
1752740980000|2025-07-17 08:29:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|12
1752740990000|2025-07-17 08:29:50|||||||||9
1752741000000|2025-07-17 08:30:00|||||||||39
1752741010000|2025-07-17 08:30:10|||||||||15
1752741020000|2025-07-17 08:30:20|||||||||3
1752741060000|2025-07-17 08:31:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|6
1752741080000|2025-07-17 08:31:20|||||||||3
1752741120000|2025-07-17 08:32:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|4
1752741280000|2025-07-17 08:34:40|||||||||2
1752741330000|2025-07-17 08:35:30|||||||||1
1752741340000|2025-07-17 08:35:40|||||||||14
1752741390000|2025-07-17 08:36:30|||||||||61
1752741410000|2025-07-17 08:36:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|3
1752741420000|2025-07-17 08:37:00|||||||||2
1752741460000|2025-07-17 08:37:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|114
1752741470000|2025-07-17 08:37:50|||||||||6
1752741480000|2025-07-17 08:38:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|43
1752741490000|2025-07-17 08:38:10|||||||||5
1752741500000|2025-07-17 08:38:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|3
1752741540000|2025-07-17 08:39:00|||||||||6
1752741610000|2025-07-17 08:40:10|||||||||4
1752741620000|2025-07-17 08:40:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|47
1752741630000|2025-07-17 08:40:30|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|12
1752741640000|2025-07-17 08:40:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|49
1752741650000|2025-07-17 08:40:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|14
1752741660000|2025-07-17 08:41:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|7
1752741680000|2025-07-17 08:41:20|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|62
1752741720000|2025-07-17 08:42:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|45
1752741750000|2025-07-17 08:42:30|||||||||10
1752741780000|2025-07-17 08:43:00|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|0
1752741790000|2025-07-17 08:43:10|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|7
1752741810000|2025-07-17 08:43:30|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|2
1752741830000|2025-07-17 08:43:50|||||||||2
1752741850000|2025-07-17 08:44:10|||||||||11
1752741870000|2025-07-17 08:44:30|||||||||10
1752741880000|2025-07-17 08:44:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|9
1752741910000|2025-07-17 08:45:10|||||||||3
1752741920000|2025-07-17 08:45:20|||||||||1
1752742040000|2025-07-17 08:47:20|||||||||20
1752742050000|2025-07-17 08:47:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|25
1752742070000|2025-07-17 08:47:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|7
1752742080000|2025-07-17 08:48:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|14
1752742090000|2025-07-17 08:48:10|||||||||17
1752742100000|2025-07-17 08:48:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|2
1752742200000|2025-07-17 08:50:00|||||||||12
1752742210000|2025-07-17 08:50:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|15
1752742220000|2025-07-17 08:50:20|||||||||11
1752742230000|2025-07-17 08:50:30|11184.8|11180.8|11186.4|11182.4|11187.9|11183.9|11184.8|11180.8|50
1752742240000|2025-07-17 08:50:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|0
1752742250000|2025-07-17 08:50:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|3
1752742260000|2025-07-17 08:51:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|20
1752742270000|2025-07-17 08:51:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|4
1752742280000|2025-07-17 08:51:20|||||||||9
1752742330000|2025-07-17 08:52:10|||||||||1
1752742380000|2025-07-17 08:53:00|||||||||2
1752742560000|2025-07-17 08:56:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1752742570000|2025-07-17 08:56:10|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|30
1752742580000|2025-07-17 08:56:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|14
1752742630000|2025-07-17 08:57:10|||||||||2
1752742640000|2025-07-17 08:57:20|||||||||2
1752742650000|2025-07-17 08:57:30|||||||||9
1752742670000|2025-07-17 08:57:50|||||||||13
1752742690000|2025-07-17 08:58:10|11186.4|11182.4|11187.9|11183.9|11187.9|11183.9|11186.4|11182.4|40
1752742730000|2025-07-17 08:58:50|||||||||11
1752742740000|2025-07-17 08:59:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|25
1752742750000|2025-07-17 08:59:10|||||||||6
1752742770000|2025-07-17 08:59:30|||||||||1
1752742800000|2025-07-17 09:00:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|142
1752742810000|2025-07-17 09:00:10|11189.5|11185.5|11187.9|11183.9|11189.5|11185.5|11187.9|11183.9|38
1752742820000|2025-07-17 09:00:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|31
1752742840000|2025-07-17 09:00:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|95
1752742850000|2025-07-17 09:00:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1752742860000|2025-07-17 09:01:00|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|17
1752742880000|2025-07-17 09:01:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|61
1752742890000|2025-07-17 09:01:30|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|11192.6|11188.6|2
1752742900000|2025-07-17 09:01:40|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|11
1752742910000|2025-07-17 09:01:50|||||||||9
1752742930000|2025-07-17 09:02:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|5
1752742940000|2025-07-17 09:02:20|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|16
1752742950000|2025-07-17 09:02:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752742960000|2025-07-17 09:02:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|7
1752742970000|2025-07-17 09:02:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|36
1752742980000|2025-07-17 09:03:00|||||||||5
1752742990000|2025-07-17 09:03:10|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|5
1752743010000|2025-07-17 09:03:30|||||||||20
1752743030000|2025-07-17 09:03:50|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|3
1752743050000|2025-07-17 09:04:10|||||||||6
1752743070000|2025-07-17 09:04:30|||||||||1
1752743080000|2025-07-17 09:04:40|11192.6|11188.6|11194.2|11190.2|11194.2|11190.2|11192.6|11188.6|12
1752743150000|2025-07-17 09:05:50|||||||||36
1752743160000|2025-07-17 09:06:00|||||||||15
1752743190000|2025-07-17 09:06:30|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|48
1752743200000|2025-07-17 09:06:40|||||||||4
1752743210000|2025-07-17 09:06:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|21
1752743220000|2025-07-17 09:07:00|||||||||8
1752743230000|2025-07-17 09:07:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|72
1752743250000|2025-07-17 09:07:30|||||||||2
1752743280000|2025-07-17 09:08:00|||||||||2
1752743290000|2025-07-17 09:08:10|||||||||27
1752743310000|2025-07-17 09:08:30|||||||||2
1752743320000|2025-07-17 09:08:40|||||||||3
1752743330000|2025-07-17 09:08:50|||||||||9
1752743340000|2025-07-17 09:09:00|||||||||30
1752743350000|2025-07-17 09:09:10|||||||||1
1752743360000|2025-07-17 09:09:20|||||||||6
1752743410000|2025-07-17 09:10:10|||||||||9
1752743430000|2025-07-17 09:10:30|||||||||12
1752743600000|2025-07-17 09:13:20|||||||||114
1752743610000|2025-07-17 09:13:30|||||||||116
1752743730000|2025-07-17 09:15:30|||||||||14
1752743740000|2025-07-17 09:15:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|42
1752743760000|2025-07-17 09:16:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|17
1752743790000|2025-07-17 09:16:30|||||||||12
1752743810000|2025-07-17 09:16:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|46
1752743820000|2025-07-17 09:17:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|0
1752743830000|2025-07-17 09:17:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|9
1752743840000|2025-07-17 09:17:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|8
1752743860000|2025-07-17 09:17:40|||||||||4
1752743880000|2025-07-17 09:18:00|||||||||4
1752743970000|2025-07-17 09:19:30|||||||||1
1752744010000|2025-07-17 09:20:10|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|138
1752744080000|2025-07-17 09:21:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|29
1752744090000|2025-07-17 09:21:30|||||||||1
1752744100000|2025-07-17 09:21:40|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|14
1752744120000|2025-07-17 09:22:00|||||||||1
1752744180000|2025-07-17 09:23:00|||||||||5
1752744190000|2025-07-17 09:23:10|||||||||9
1752744220000|2025-07-17 09:23:40|11195.8|11191.8|11194.2|11190.2|11195.8|11191.8|11194.2|11190.2|24
1752744240000|2025-07-17 09:24:00|11195.8|11191.8|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|9
1752744250000|2025-07-17 09:24:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|31
1752744290000|2025-07-17 09:24:50|||||||||1
1752744300000|2025-07-17 09:25:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|72
1752744340000|2025-07-17 09:25:40|||||||||50
1752744460000|2025-07-17 09:27:40|||||||||10
1752744500000|2025-07-17 09:28:20|||||||||23
1752744510000|2025-07-17 09:28:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1752744520000|2025-07-17 09:28:40|||||||||12
1752744530000|2025-07-17 09:28:50|||||||||10
1752744660000|2025-07-17 09:31:00|||||||||5
1752744710000|2025-07-17 09:31:50|||||||||6
1752744740000|2025-07-17 09:32:20|||||||||70
1752744750000|2025-07-17 09:32:30|||||||||7
1752744760000|2025-07-17 09:32:40|||||||||1
1752744770000|2025-07-17 09:32:50|||||||||3
1752744810000|2025-07-17 09:33:30|||||||||2
1752744820000|2025-07-17 09:33:40|||||||||10
1752744890000|2025-07-17 09:34:50|||||||||6
1752744970000|2025-07-17 09:36:10|||||||||1
1752745010000|2025-07-17 09:36:50|||||||||1
1752745140000|2025-07-17 09:39:00|||||||||1
1752745150000|2025-07-17 09:39:10|||||||||6
1752745210000|2025-07-17 09:40:10|||||||||2
1752745270000|2025-07-17 09:41:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|49
1752745280000|2025-07-17 09:41:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|9
1752745290000|2025-07-17 09:41:30|||||||||2
1752745300000|2025-07-17 09:41:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|27
1752745310000|2025-07-17 09:41:50|||||||||2
1752745320000|2025-07-17 09:42:00|||||||||1
1752745330000|2025-07-17 09:42:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|51
1752745340000|2025-07-17 09:42:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|2
1752745380000|2025-07-17 09:43:00|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|8
1752745400000|2025-07-17 09:43:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|128
1752745410000|2025-07-17 09:43:30|||||||||1
1752745420000|2025-07-17 09:43:40|||||||||10
1752745640000|2025-07-17 09:47:20|||||||||4
1752745650000|2025-07-17 09:47:30|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|159
1752745660000|2025-07-17 09:47:40|||||||||1
1752745680000|2025-07-17 09:48:00|||||||||33
1752745690000|2025-07-17 09:48:10|||||||||9
1752745700000|2025-07-17 09:48:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|23
1752745750000|2025-07-17 09:49:10|||||||||13
1752745760000|2025-07-17 09:49:20|||||||||27
1752745770000|2025-07-17 09:49:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|33
1752745810000|2025-07-17 09:50:10|||||||||1
1752745820000|2025-07-17 09:50:20|||||||||80
1752745830000|2025-07-17 09:50:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|77
1752745840000|2025-07-17 09:50:40|||||||||60
1752745890000|2025-07-17 09:51:30|||||||||47
1752745900000|2025-07-17 09:51:40|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|3
1752745910000|2025-07-17 09:51:50|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|21
1752745940000|2025-07-17 09:52:20|||||||||38
1752746040000|2025-07-17 09:54:00|||||||||1
1752746140000|2025-07-17 09:55:40|11198.9|11194.9|11200.4|11196.4|11200.4|11196.4|11198.9|11194.9|31
1752746170000|2025-07-17 09:56:10|||||||||5
1752746180000|2025-07-17 09:56:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|4
1752746190000|2025-07-17 09:56:30|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|10
1752746250000|2025-07-17 09:57:30|||||||||4
1752746270000|2025-07-17 09:57:50|||||||||8
1752746280000|2025-07-17 09:58:00|||||||||1
1752746290000|2025-07-17 09:58:10|||||||||2
1752746300000|2025-07-17 09:58:20|||||||||5
1752746310000|2025-07-17 09:58:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1752746320000|2025-07-17 09:58:40|||||||||1
1752746400000|2025-07-17 10:00:00|||||||||20
1752746430000|2025-07-17 10:00:30|||||||||122
1752746440000|2025-07-17 10:00:40|||||||||89
1752746470000|2025-07-17 10:01:10|11197.3|11193.3|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|100
1752746520000|2025-07-17 10:02:00|||||||||6
1752746530000|2025-07-17 10:02:10|||||||||1
1752746540000|2025-07-17 10:02:20|||||||||76
1752746580000|2025-07-17 10:03:00|||||||||18
1752746640000|2025-07-17 10:04:00|||||||||7
1752746690000|2025-07-17 10:04:50|||||||||1
1752746700000|2025-07-17 10:05:00|||||||||2
1752746710000|2025-07-17 10:05:10|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|62
1752746720000|2025-07-17 10:05:20|||||||||2
1752746730000|2025-07-17 10:05:30|||||||||2
1752746740000|2025-07-17 10:05:40|||||||||2
1752746760000|2025-07-17 10:06:00|||||||||2
1752746770000|2025-07-17 10:06:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|42
1752746780000|2025-07-17 10:06:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|25
1752746810000|2025-07-17 10:06:50|||||||||2
1752746820000|2025-07-17 10:07:00|||||||||4
1752746840000|2025-07-17 10:07:20|||||||||2
1752746850000|2025-07-17 10:07:30|||||||||2
1752746870000|2025-07-17 10:07:50|||||||||2
1752746880000|2025-07-17 10:08:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|27
1752746890000|2025-07-17 10:08:10|||||||||17
1752746900000|2025-07-17 10:08:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|21
1752746910000|2025-07-17 10:08:30|||||||||109
1752746940000|2025-07-17 10:09:00|11200.4|11196.4|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|46
1752746990000|2025-07-17 10:09:50|||||||||2
1752747000000|2025-07-17 10:10:00|||||||||10
1752747020000|2025-07-17 10:10:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|65
1752747030000|2025-07-17 10:10:30|11195.8|11191.8|11195.8|11191.8|11195.8|11191.8|11194.2|11190.2|11
1752747040000|2025-07-17 10:10:40|11194.2|11190.2|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|5
1752747050000|2025-07-17 10:10:50|11195.8|11191.8|11195.8|11191.8|11195.8|11191.8|11194.2|11190.2|7
1752747060000|2025-07-17 10:11:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|15
1752747070000|2025-07-17 10:11:10|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|18
1752747080000|2025-07-17 10:11:20|||||||||1
1752747120000|2025-07-17 10:12:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|40
1752747130000|2025-07-17 10:12:10|||||||||2
1752747160000|2025-07-17 10:12:40|||||||||2
1752747190000|2025-07-17 10:13:10|||||||||2
1752747200000|2025-07-17 10:13:20|||||||||2
1752747220000|2025-07-17 10:13:40|||||||||2
1752747230000|2025-07-17 10:13:50|||||||||2
1752747240000|2025-07-17 10:14:00|||||||||7
1752747250000|2025-07-17 10:14:10|||||||||2
1752747270000|2025-07-17 10:14:30|||||||||2
1752747290000|2025-07-17 10:14:50|||||||||2
1752747310000|2025-07-17 10:15:10|||||||||2
1752747320000|2025-07-17 10:15:20|||||||||2
1752747340000|2025-07-17 10:15:40|||||||||2
1752747350000|2025-07-17 10:15:50|||||||||11
1752747360000|2025-07-17 10:16:00|||||||||5
1752747370000|2025-07-17 10:16:10|||||||||4
1752747380000|2025-07-17 10:16:20|||||||||2
1752747400000|2025-07-17 10:16:40|||||||||2
1752747420000|2025-07-17 10:17:00|||||||||2
1752747430000|2025-07-17 10:17:10|||||||||2
1752747460000|2025-07-17 10:17:40|||||||||2
1752747480000|2025-07-17 10:18:00|||||||||28
1752747490000|2025-07-17 10:18:10|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|94
1752747510000|2025-07-17 10:18:30|||||||||10
1752747520000|2025-07-17 10:18:40|||||||||6
1752747530000|2025-07-17 10:18:50|||||||||2
1752747540000|2025-07-17 10:19:00|||||||||4
1752747550000|2025-07-17 10:19:10|||||||||8
1752747560000|2025-07-17 10:19:20|||||||||4
1752747570000|2025-07-17 10:19:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|159
1752747580000|2025-07-17 10:19:40|||||||||2
1752747590000|2025-07-17 10:19:50|||||||||93
1752747600000|2025-07-17 10:20:00|||||||||19
1752747610000|2025-07-17 10:20:10|||||||||2
1752747620000|2025-07-17 10:20:20|||||||||2
1752747650000|2025-07-17 10:20:50|||||||||2
1752747660000|2025-07-17 10:21:00|||||||||2
1752747680000|2025-07-17 10:21:20|||||||||2
1752747690000|2025-07-17 10:21:30|||||||||7
1752747710000|2025-07-17 10:21:50|||||||||2
1752747720000|2025-07-17 10:22:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|13
1752747750000|2025-07-17 10:22:30|||||||||3
1752747760000|2025-07-17 10:22:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|120
1752747770000|2025-07-17 10:22:50|||||||||303
1752747780000|2025-07-17 10:23:00|||||||||140
1752747790000|2025-07-17 10:23:10|||||||||2
1752747820000|2025-07-17 10:23:40|||||||||4
1752747840000|2025-07-17 10:24:00|||||||||3
1752747850000|2025-07-17 10:24:10|||||||||2
1752747870000|2025-07-17 10:24:30|||||||||2
1752747890000|2025-07-17 10:24:50|||||||||2
1752747900000|2025-07-17 10:25:00|||||||||4
1752747910000|2025-07-17 10:25:10|||||||||2
1752747930000|2025-07-17 10:25:30|||||||||2
1752747950000|2025-07-17 10:25:50|||||||||2
1752747960000|2025-07-17 10:26:00|||||||||5
1752747970000|2025-07-17 10:26:10|||||||||3
1752747990000|2025-07-17 10:26:30|||||||||2
1752748000000|2025-07-17 10:26:40|||||||||5
1752748010000|2025-07-17 10:26:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|610
1752748020000|2025-07-17 10:27:00|||||||||4
1752748040000|2025-07-17 10:27:20|||||||||24
1752748050000|2025-07-17 10:27:30|||||||||24
1752748060000|2025-07-17 10:27:40|||||||||2
1752748070000|2025-07-17 10:27:50|||||||||1
1752748090000|2025-07-17 10:28:10|||||||||2
1752748110000|2025-07-17 10:28:30|||||||||2
1752748130000|2025-07-17 10:28:50|||||||||4
1752748150000|2025-07-17 10:29:10|||||||||4
1752748160000|2025-07-17 10:29:20|||||||||16
1752748170000|2025-07-17 10:29:30|||||||||1
1752748180000|2025-07-17 10:29:40|||||||||3
1752748190000|2025-07-17 10:29:50|||||||||8
1752748200000|2025-07-17 10:30:00|||||||||17
1752748210000|2025-07-17 10:30:10|||||||||6
1752748220000|2025-07-17 10:30:20|||||||||3
1752748230000|2025-07-17 10:30:30|||||||||3
1752748240000|2025-07-17 10:30:40|||||||||28
1752748250000|2025-07-17 10:30:50|||||||||6
1752748280000|2025-07-17 10:31:20|||||||||1
1752748300000|2025-07-17 10:31:40|||||||||2
1752748320000|2025-07-17 10:32:00|||||||||5
1752748340000|2025-07-17 10:32:20|||||||||246
1752748350000|2025-07-17 10:32:30|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|7
1752748360000|2025-07-17 10:32:40|||||||||2
1752748380000|2025-07-17 10:33:00|||||||||1
1752748400000|2025-07-17 10:33:20|||||||||24
1752748410000|2025-07-17 10:33:30|||||||||14
1752748420000|2025-07-17 10:33:40|||||||||5
1752748440000|2025-07-17 10:34:00|||||||||6
1752748450000|2025-07-17 10:34:10|||||||||1
1752748470000|2025-07-17 10:34:30|||||||||6
1752748480000|2025-07-17 10:34:40|||||||||2
1752748490000|2025-07-17 10:34:50|||||||||6
1752748510000|2025-07-17 10:35:10|||||||||1
1752748520000|2025-07-17 10:35:20|||||||||1
1752748540000|2025-07-17 10:35:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|20
1752748550000|2025-07-17 10:35:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11
1752748560000|2025-07-17 10:36:00|||||||||8
1752748580000|2025-07-17 10:36:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|86
1752748590000|2025-07-17 10:36:30|||||||||1
1752748600000|2025-07-17 10:36:40|||||||||2
1752748650000|2025-07-17 10:37:30|||||||||5
1752748660000|2025-07-17 10:37:40|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1752748670000|2025-07-17 10:37:50|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|22
1752748680000|2025-07-17 10:38:00|||||||||33
1752748690000|2025-07-17 10:38:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|21
1752748700000|2025-07-17 10:38:20|||||||||2
1752748710000|2025-07-17 10:38:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|25
1752748730000|2025-07-17 10:38:50|||||||||33
1752748750000|2025-07-17 10:39:10|11198.9|11194.9|11197.3|11193.3|11200.4|11196.4|11197.3|11193.3|11
1752748760000|2025-07-17 10:39:20|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|2
1752748780000|2025-07-17 10:39:40|||||||||1
1752748820000|2025-07-17 10:40:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|20
1752748830000|2025-07-17 10:40:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|3
1752748850000|2025-07-17 10:40:50|||||||||2
1752748880000|2025-07-17 10:41:20|||||||||8
1752748920000|2025-07-17 10:42:00|||||||||7
1752748930000|2025-07-17 10:42:10|||||||||1
1752748980000|2025-07-17 10:43:00|||||||||1
1752749010000|2025-07-17 10:43:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|119
1752749020000|2025-07-17 10:43:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|96
1752749040000|2025-07-17 10:44:00|||||||||14
1752749100000|2025-07-17 10:45:00|||||||||37
1752749120000|2025-07-17 10:45:20|||||||||2
1752749140000|2025-07-17 10:45:40|||||||||9
1752749160000|2025-07-17 10:46:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|17
1752749170000|2025-07-17 10:46:10|||||||||1
1752749190000|2025-07-17 10:46:30|||||||||14
1752749210000|2025-07-17 10:46:50|||||||||112
1752749220000|2025-07-17 10:47:00|||||||||42
1752749230000|2025-07-17 10:47:10|||||||||1
1752749240000|2025-07-17 10:47:20|||||||||10
1752749270000|2025-07-17 10:47:50|||||||||2
1752749280000|2025-07-17 10:48:00|||||||||1
1752749290000|2025-07-17 10:48:10|||||||||18
1752749300000|2025-07-17 10:48:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|14
1752749330000|2025-07-17 10:48:50|||||||||18
1752749340000|2025-07-17 10:49:00|||||||||20
1752749360000|2025-07-17 10:49:20|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|155
1752749370000|2025-07-17 10:49:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|66
1752749380000|2025-07-17 10:49:40|||||||||3
1752749390000|2025-07-17 10:49:50|||||||||4
1752749400000|2025-07-17 10:50:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|52
1752749430000|2025-07-17 10:50:30|||||||||1
1752749440000|2025-07-17 10:50:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|55
1752749450000|2025-07-17 10:50:50|||||||||2
1752749460000|2025-07-17 10:51:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|24
1752749480000|2025-07-17 10:51:20|||||||||1
1752749490000|2025-07-17 10:51:30|||||||||1
1752749500000|2025-07-17 10:51:40|||||||||2
1752749520000|2025-07-17 10:52:00|||||||||1
1752749530000|2025-07-17 10:52:10|||||||||1
1752749540000|2025-07-17 10:52:20|||||||||1
1752749600000|2025-07-17 10:53:20|||||||||1
1752749630000|2025-07-17 10:53:50|||||||||8
1752749640000|2025-07-17 10:54:00|||||||||5
1752749660000|2025-07-17 10:54:20|||||||||2
1752749670000|2025-07-17 10:54:30|||||||||22
1752749680000|2025-07-17 10:54:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|1
1752749690000|2025-07-17 10:54:50|||||||||10
1752749720000|2025-07-17 10:55:20|||||||||12
1752749730000|2025-07-17 10:55:30|||||||||5
1752749750000|2025-07-17 10:55:50|||||||||1
1752749760000|2025-07-17 10:56:00|||||||||6
1752749780000|2025-07-17 10:56:20|||||||||202
1752749820000|2025-07-17 10:57:00|||||||||8
1752749850000|2025-07-17 10:57:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|13
1752749860000|2025-07-17 10:57:40|||||||||2
1752749870000|2025-07-17 10:57:50|||||||||2
1752749880000|2025-07-17 10:58:00|||||||||16
1752749890000|2025-07-17 10:58:10|||||||||13
1752749900000|2025-07-17 10:58:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|6
1752749910000|2025-07-17 10:58:30|||||||||1
1752750000000|2025-07-17 11:00:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|32
1752750010000|2025-07-17 11:00:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|18
1752750020000|2025-07-17 11:00:20|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|28
1752750060000|2025-07-17 11:01:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|2
1752750080000|2025-07-17 11:01:20|||||||||1
1752750120000|2025-07-17 11:02:00|||||||||1
1752750160000|2025-07-17 11:02:40|||||||||1
1752750240000|2025-07-17 11:04:00|||||||||20
1752750250000|2025-07-17 11:04:10|||||||||10
1752750290000|2025-07-17 11:04:50|||||||||2
1752750310000|2025-07-17 11:05:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|37
1752750320000|2025-07-17 11:05:20|||||||||6
1752750370000|2025-07-17 11:06:10|||||||||39
1752750380000|2025-07-17 11:06:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|15
1752750390000|2025-07-17 11:06:30|||||||||1
1752750490000|2025-07-17 11:08:10|||||||||1
1752750500000|2025-07-17 11:08:20|||||||||1
1752750510000|2025-07-17 11:08:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|63
1752750560000|2025-07-17 11:09:20|||||||||2
1752750580000|2025-07-17 11:09:40|||||||||19
1752750600000|2025-07-17 11:10:00|||||||||11
1752750620000|2025-07-17 11:10:20|||||||||1
1752750660000|2025-07-17 11:11:00|||||||||12
1752750690000|2025-07-17 11:11:30|||||||||3
1752750720000|2025-07-17 11:12:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|6
1752750740000|2025-07-17 11:12:20|||||||||217
1752750750000|2025-07-17 11:12:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|10
1752750770000|2025-07-17 11:12:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|111
1752750780000|2025-07-17 11:13:00|||||||||2
1752750790000|2025-07-17 11:13:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|60
1752750800000|2025-07-17 11:13:20|||||||||1
1752750810000|2025-07-17 11:13:30|||||||||3
1752750830000|2025-07-17 11:13:50|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|21
1752750840000|2025-07-17 11:14:00|||||||||3
1752750850000|2025-07-17 11:14:10|||||||||16
1752750860000|2025-07-17 11:14:20|||||||||21
1752750870000|2025-07-17 11:14:30|||||||||4
1752750900000|2025-07-17 11:15:00|||||||||3
1752750910000|2025-07-17 11:15:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|26
1752750920000|2025-07-17 11:15:20|11212.9|11208.9|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|34
1752750930000|2025-07-17 11:15:30|||||||||2
1752750940000|2025-07-17 11:15:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|55
1752750950000|2025-07-17 11:15:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|5
1752750960000|2025-07-17 11:16:00|||||||||1
1752750970000|2025-07-17 11:16:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|16
1752750980000|2025-07-17 11:16:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|23
1752751000000|2025-07-17 11:16:40|||||||||1
1752751050000|2025-07-17 11:17:30|||||||||24
1752751060000|2025-07-17 11:17:40|||||||||74
1752751070000|2025-07-17 11:17:50|||||||||1
1752751110000|2025-07-17 11:18:30|||||||||86
1752751120000|2025-07-17 11:18:40|||||||||2
1752751130000|2025-07-17 11:18:50|||||||||7
1752751140000|2025-07-17 11:19:00|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|13
1752751220000|2025-07-17 11:20:20|||||||||1
1752751260000|2025-07-17 11:21:00|||||||||2
1752751280000|2025-07-17 11:21:20|||||||||6
1752751290000|2025-07-17 11:21:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|38
1752751310000|2025-07-17 11:21:50|||||||||30
1752751320000|2025-07-17 11:22:00|||||||||1
1752751340000|2025-07-17 11:22:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|33
1752751360000|2025-07-17 11:22:40|||||||||2
1752751370000|2025-07-17 11:22:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1752751380000|2025-07-17 11:23:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|167
1752751390000|2025-07-17 11:23:10|||||||||7
1752751430000|2025-07-17 11:23:50|||||||||11
1752751440000|2025-07-17 11:24:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|54
1752751500000|2025-07-17 11:25:00|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|11205.1|11201.1|32
1752751510000|2025-07-17 11:25:10|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|7
1752751570000|2025-07-17 11:26:10|||||||||1
1752751580000|2025-07-17 11:26:20|||||||||46
1752751600000|2025-07-17 11:26:40|||||||||7
1752751620000|2025-07-17 11:27:00|||||||||16
1752751640000|2025-07-17 11:27:20|||||||||7
1752751650000|2025-07-17 11:27:30|||||||||15
1752751660000|2025-07-17 11:27:40|||||||||24
1752751670000|2025-07-17 11:27:50|||||||||1
1752751680000|2025-07-17 11:28:00|||||||||1
1752751730000|2025-07-17 11:28:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|44
1752751750000|2025-07-17 11:29:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|41
1752751760000|2025-07-17 11:29:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|26
1752751770000|2025-07-17 11:29:30|11203.6|11199.6|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|49
1752751790000|2025-07-17 11:29:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|47
1752751820000|2025-07-17 11:30:20|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|128
1752751840000|2025-07-17 11:30:40|||||||||1
1752751850000|2025-07-17 11:30:50|||||||||27
1752751860000|2025-07-17 11:31:00|||||||||5
1752751880000|2025-07-17 11:31:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|7
1752751890000|2025-07-17 11:31:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|51
1752751900000|2025-07-17 11:31:40|||||||||18
1752751910000|2025-07-17 11:31:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752751920000|2025-07-17 11:32:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|53
1752751950000|2025-07-17 11:32:30|||||||||56
1752751970000|2025-07-17 11:32:50|||||||||4
1752752030000|2025-07-17 11:33:50|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|59
1752752040000|2025-07-17 11:34:00|||||||||23
1752752050000|2025-07-17 11:34:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|43
1752752070000|2025-07-17 11:34:30|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|9
1752752080000|2025-07-17 11:34:40|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|4
1752752110000|2025-07-17 11:35:10|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|36
1752752120000|2025-07-17 11:35:20|||||||||1
1752752140000|2025-07-17 11:35:40|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|39
1752752150000|2025-07-17 11:35:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|7
1752752160000|2025-07-17 11:36:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11
1752752170000|2025-07-17 11:36:10|||||||||1
1752752210000|2025-07-17 11:36:50|11209.8|11205.8|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|102
1752752220000|2025-07-17 11:37:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|17
1752752260000|2025-07-17 11:37:40|||||||||60
1752752270000|2025-07-17 11:37:50|||||||||6
1752752280000|2025-07-17 11:38:00|||||||||2
1752752310000|2025-07-17 11:38:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|34
1752752330000|2025-07-17 11:38:50|||||||||13
1752752340000|2025-07-17 11:39:00|||||||||7
1752752350000|2025-07-17 11:39:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|31
1752752360000|2025-07-17 11:39:20|||||||||9
1752752370000|2025-07-17 11:39:30|||||||||10
1752752450000|2025-07-17 11:40:50|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|34
1752752490000|2025-07-17 11:41:30|||||||||24
1752752500000|2025-07-17 11:41:40|||||||||11
1752752510000|2025-07-17 11:41:50|||||||||15
1752752520000|2025-07-17 11:42:00|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|2
1752752540000|2025-07-17 11:42:20|||||||||4
1752752550000|2025-07-17 11:42:30|||||||||1
1752752560000|2025-07-17 11:42:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|67
1752752570000|2025-07-17 11:42:50|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|89
1752752580000|2025-07-17 11:43:00|||||||||1
1752752600000|2025-07-17 11:43:20|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|165
1752752610000|2025-07-17 11:43:30|||||||||18
1752752630000|2025-07-17 11:43:50|||||||||3
1752752640000|2025-07-17 11:44:00|||||||||3
1752752650000|2025-07-17 11:44:10|||||||||7
1752752670000|2025-07-17 11:44:30|||||||||15
1752752700000|2025-07-17 11:45:00|||||||||15
1752752730000|2025-07-17 11:45:30|||||||||14
1752752740000|2025-07-17 11:45:40|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|94
1752752760000|2025-07-17 11:46:00|||||||||7
1752752770000|2025-07-17 11:46:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|5
1752752820000|2025-07-17 11:47:00|||||||||33
1752752830000|2025-07-17 11:47:10|||||||||17
1752752850000|2025-07-17 11:47:30|||||||||3
1752752860000|2025-07-17 11:47:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|114
1752752870000|2025-07-17 11:47:50|||||||||59
1752752880000|2025-07-17 11:48:00|11189.5|11185.5|11191.1|11187.1|11191.1|11187.1|11189.5|11185.5|12
1752752890000|2025-07-17 11:48:10|||||||||3
1752752900000|2025-07-17 11:48:20|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|338
1752752910000|2025-07-17 11:48:30|||||||||3
1752752920000|2025-07-17 11:48:40|||||||||11
1752752930000|2025-07-17 11:48:50|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|82
1752752940000|2025-07-17 11:49:00|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|211
1752752950000|2025-07-17 11:49:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|129
1752753040000|2025-07-17 11:50:40|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|220
1752753050000|2025-07-17 11:50:50|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|44
1752753060000|2025-07-17 11:51:00|||||||||20
1752753070000|2025-07-17 11:51:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|15
1752753080000|2025-07-17 11:51:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|33
1752753090000|2025-07-17 11:51:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|4
1752753110000|2025-07-17 11:51:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|5
1752753120000|2025-07-17 11:52:00|||||||||4
1752753130000|2025-07-17 11:52:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|74
1752753140000|2025-07-17 11:52:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|155
1752753160000|2025-07-17 11:52:40|||||||||11
1752753170000|2025-07-17 11:52:50|||||||||2
1752753190000|2025-07-17 11:53:10|||||||||5
1752753220000|2025-07-17 11:53:40|||||||||104
1752753230000|2025-07-17 11:53:50|||||||||3
1752753240000|2025-07-17 11:54:00|||||||||3
1752753290000|2025-07-17 11:54:50|||||||||22
1752753300000|2025-07-17 11:55:00|||||||||25
1752753310000|2025-07-17 11:55:10|||||||||71
1752753320000|2025-07-17 11:55:20|||||||||200
1752753330000|2025-07-17 11:55:30|||||||||8
1752753350000|2025-07-17 11:55:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|27
1752753360000|2025-07-17 11:56:00|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|67
1752753400000|2025-07-17 11:56:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|29
1752753410000|2025-07-17 11:56:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|58
1752753430000|2025-07-17 11:57:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|8
1752753440000|2025-07-17 11:57:20|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|5
1752753450000|2025-07-17 11:57:30|||||||||7
1752753460000|2025-07-17 11:57:40|||||||||62
1752753470000|2025-07-17 11:57:50|||||||||29
1752753480000|2025-07-17 11:58:00|||||||||3
1752753500000|2025-07-17 11:58:20|||||||||4
1752753510000|2025-07-17 11:58:30|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|134
1752753520000|2025-07-17 11:58:40|||||||||4
1752753530000|2025-07-17 11:58:50|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|71
1752753540000|2025-07-17 11:59:00|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|24
1752753550000|2025-07-17 11:59:10|||||||||1
1752753560000|2025-07-17 11:59:20|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|57
1752753570000|2025-07-17 11:59:30|||||||||5
1752753580000|2025-07-17 11:59:40|||||||||3
1752753590000|2025-07-17 11:59:50|||||||||2
1752753600000|2025-07-17 12:00:00|||||||||4
1752753620000|2025-07-17 12:00:20|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|23
1752753630000|2025-07-17 12:00:30|||||||||41
1752753640000|2025-07-17 12:00:40|||||||||122
1752753650000|2025-07-17 12:00:50|||||||||4
1752753720000|2025-07-17 12:02:00|||||||||7
1752753730000|2025-07-17 12:02:10|||||||||15
1752753760000|2025-07-17 12:02:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|17
1752753770000|2025-07-17 12:02:50|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|94
1752753780000|2025-07-17 12:03:00|||||||||1
1752753800000|2025-07-17 12:03:20|||||||||1
1752753840000|2025-07-17 12:04:00|||||||||9
1752753870000|2025-07-17 12:04:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|145
1752753880000|2025-07-17 12:04:40|||||||||3
1752753890000|2025-07-17 12:04:50|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|7
1752753910000|2025-07-17 12:05:10|||||||||40
1752753920000|2025-07-17 12:05:20|||||||||2
1752753930000|2025-07-17 12:05:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|67
1752753940000|2025-07-17 12:05:40|||||||||14
1752754000000|2025-07-17 12:06:40|||||||||1
1752754010000|2025-07-17 12:06:50|||||||||22
1752754030000|2025-07-17 12:07:10|||||||||1
1752754040000|2025-07-17 12:07:20|||||||||49
1752754050000|2025-07-17 12:07:30|||||||||8
1752754060000|2025-07-17 12:07:40|||||||||13
1752754070000|2025-07-17 12:07:50|||||||||32
1752754090000|2025-07-17 12:08:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|138
1752754100000|2025-07-17 12:08:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|5
1752754110000|2025-07-17 12:08:30|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|23
1752754130000|2025-07-17 12:08:50|||||||||11
1752754140000|2025-07-17 12:09:00|||||||||3
1752754200000|2025-07-17 12:10:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|86
1752754230000|2025-07-17 12:10:30|||||||||40
1752754240000|2025-07-17 12:10:40|||||||||129
1752754260000|2025-07-17 12:11:00|||||||||30
1752754270000|2025-07-17 12:11:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|60
1752754280000|2025-07-17 12:11:20|||||||||33
1752754290000|2025-07-17 12:11:30|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|6
1752754300000|2025-07-17 12:11:40|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|12
1752754310000|2025-07-17 12:11:50|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|34
1752754320000|2025-07-17 12:12:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|13
1752754330000|2025-07-17 12:12:10|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|68
1752754340000|2025-07-17 12:12:20|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|128
1752754360000|2025-07-17 12:12:40|||||||||27
1752754380000|2025-07-17 12:13:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|16
1752754390000|2025-07-17 12:13:10|||||||||8
1752754400000|2025-07-17 12:13:20|||||||||12
1752754410000|2025-07-17 12:13:30|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|159
1752754420000|2025-07-17 12:13:40|11200.4|11196.4|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|13
1752754430000|2025-07-17 12:13:50|11202|11198|11200.4|11196.4|11202|11198|11200.4|11196.4|20
1752754440000|2025-07-17 12:14:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|40
1752754450000|2025-07-17 12:14:10|||||||||11
1752754460000|2025-07-17 12:14:20|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|40
1752754470000|2025-07-17 12:14:30|||||||||13
1752754480000|2025-07-17 12:14:40|||||||||4
1752754490000|2025-07-17 12:14:50|||||||||3
1752754500000|2025-07-17 12:15:00|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|11197.3|11193.3|5
1752754530000|2025-07-17 12:15:30|||||||||8
1752754560000|2025-07-17 12:16:00|||||||||1
1752754620000|2025-07-17 12:17:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|136
1752754630000|2025-07-17 12:17:10|||||||||11
1752754640000|2025-07-17 12:17:20|||||||||7
1752754740000|2025-07-17 12:19:00|11197.3|11193.3|11194.2|11190.2|11197.3|11193.3|11194.2|11190.2|70
1752754750000|2025-07-17 12:19:10|11191.1|11187.1|11194.2|11190.2|11194.2|11190.2|11191.1|11187.1|155
1752754760000|2025-07-17 12:19:20|||||||||11
1752754770000|2025-07-17 12:19:30|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|50
1752754780000|2025-07-17 12:19:40|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|49
1752754790000|2025-07-17 12:19:50|||||||||6
1752754800000|2025-07-17 12:20:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|144
1752754810000|2025-07-17 12:20:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|262
1752754820000|2025-07-17 12:20:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|41
1752754830000|2025-07-17 12:20:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|56
1752754840000|2025-07-17 12:20:40|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|49
1752754850000|2025-07-17 12:20:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|130
1752754860000|2025-07-17 12:21:00|||||||||11
1752754890000|2025-07-17 12:21:30|||||||||61
1752754900000|2025-07-17 12:21:40|||||||||117
1752754910000|2025-07-17 12:21:50|||||||||10
1752754920000|2025-07-17 12:22:00|||||||||9
1752754930000|2025-07-17 12:22:10|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|19
1752754940000|2025-07-17 12:22:20|||||||||32
1752754950000|2025-07-17 12:22:30|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|68
1752754960000|2025-07-17 12:22:40|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|39
1752754980000|2025-07-17 12:23:00|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|18
1752755000000|2025-07-17 12:23:20|||||||||1
1752755020000|2025-07-17 12:23:40|||||||||134
1752755040000|2025-07-17 12:24:00|||||||||1
1752755050000|2025-07-17 12:24:10|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|19
1752755060000|2025-07-17 12:24:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|86
1752755080000|2025-07-17 12:24:40|||||||||6
1752755100000|2025-07-17 12:25:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|58
1752755110000|2025-07-17 12:25:10|11194.2|11190.2|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|29
1752755130000|2025-07-17 12:25:30|||||||||2
1752755140000|2025-07-17 12:25:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|34
1752755150000|2025-07-17 12:25:50|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|48
1752755160000|2025-07-17 12:26:00|||||||||27
1752755170000|2025-07-17 12:26:10|11187.9|11183.9|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|58
1752755180000|2025-07-17 12:26:20|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|12
1752755190000|2025-07-17 12:26:30|||||||||34
1752755200000|2025-07-17 12:26:40|11187.9|11183.9|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|121
1752755210000|2025-07-17 12:26:50|||||||||18
1752755220000|2025-07-17 12:27:00|||||||||6
1752755230000|2025-07-17 12:27:10|11187.9|11183.9|11189.5|11185.5|11191.1|11187.1|11187.9|11183.9|57
1752755240000|2025-07-17 12:27:20|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|25
1752755250000|2025-07-17 12:27:30|||||||||4
1752755260000|2025-07-17 12:27:40|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|13
1752755270000|2025-07-17 12:27:50|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|38
1752755280000|2025-07-17 12:28:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11187.9|11183.9|229
1752755290000|2025-07-17 12:28:10|||||||||27
1752755300000|2025-07-17 12:28:20|||||||||4
1752755310000|2025-07-17 12:28:30|||||||||6
1752755330000|2025-07-17 12:28:50|||||||||1
1752755340000|2025-07-17 12:29:00|11192.6|11188.6|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|51
1752755350000|2025-07-17 12:29:10|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|36
1752755360000|2025-07-17 12:29:20|||||||||18
1752755370000|2025-07-17 12:29:30|11191.1|11187.1|11191.1|11187.1|11194.2|11190.2|11191.1|11187.1|123
1752755380000|2025-07-17 12:29:40|||||||||44
1752755390000|2025-07-17 12:29:50|11192.6|11188.6|11181.7|11177.7|11192.6|11188.6|11181.7|11177.7|92
1752755400000|2025-07-17 12:30:00|11186.4|11182.4|11178.6|11174.6|11186.4|11182.4|11175.4|11171.4|330
1752755410000|2025-07-17 12:30:10|11181.7|11177.7|11172.3|11168.3|11181.7|11177.7|11169.2|11165.2|365
1752755420000|2025-07-17 12:30:20|11173.9|11169.9|11172.3|11168.3|11175.4|11171.4|11172.3|11168.3|214
1752755430000|2025-07-17 12:30:30|11170.8|11166.8|11175.4|11171.4|11175.4|11171.4|11170.8|11166.8|128
1752755440000|2025-07-17 12:30:40|11178.6|11174.6|11175.4|11171.4|11178.6|11174.6|11175.4|11171.4|100
1752755450000|2025-07-17 12:30:50|11178.6|11174.6|11181.7|11177.7|11181.7|11177.7|11178.6|11174.6|188
1752755460000|2025-07-17 12:31:00|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|254
1752755470000|2025-07-17 12:31:10|||||||||145
1752755480000|2025-07-17 12:31:20|||||||||180
1752755490000|2025-07-17 12:31:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|164
1752755500000|2025-07-17 12:31:40|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|89
1752755510000|2025-07-17 12:31:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|140
1752755520000|2025-07-17 12:32:00|11184.8|11180.8|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|205
1752755530000|2025-07-17 12:32:10|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|120
1752755540000|2025-07-17 12:32:20|||||||||7
1752755550000|2025-07-17 12:32:30|11186.4|11182.4|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|35
1752755560000|2025-07-17 12:32:40|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|11181.7|11177.7|103
1752755570000|2025-07-17 12:32:50|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|8
1752755580000|2025-07-17 12:33:00|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|43
1752755590000|2025-07-17 12:33:10|||||||||16
1752755600000|2025-07-17 12:33:20|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|139
1752755610000|2025-07-17 12:33:30|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|88
1752755620000|2025-07-17 12:33:40|11181.7|11177.7|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|131
1752755630000|2025-07-17 12:33:50|11184.8|11180.8|11181.7|11177.7|11184.8|11180.8|11181.7|11177.7|230
1752755640000|2025-07-17 12:34:00|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|76
1752755650000|2025-07-17 12:34:10|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11181.7|11177.7|109
1752755660000|2025-07-17 12:34:20|||||||||9
1752755670000|2025-07-17 12:34:30|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|54
1752755680000|2025-07-17 12:34:40|11187.9|11183.9|11184.8|11180.8|11187.9|11183.9|11184.8|11180.8|44
1752755690000|2025-07-17 12:34:50|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|99
1752755700000|2025-07-17 12:35:00|11191.1|11187.1|11187.9|11183.9|11191.1|11187.1|11187.9|11183.9|146
1752755720000|2025-07-17 12:35:20|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|11184.8|11180.8|62
1752755730000|2025-07-17 12:35:30|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|11187.9|11183.9|86
1752755740000|2025-07-17 12:35:40|||||||||125
1752755750000|2025-07-17 12:35:50|11184.8|11180.8|11187.9|11183.9|11187.9|11183.9|11184.8|11180.8|61
1752755760000|2025-07-17 12:36:00|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|11191.1|11187.1|55
1752755780000|2025-07-17 12:36:20|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|11194.2|11190.2|116
1752755790000|2025-07-17 12:36:30|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|73
1752755800000|2025-07-17 12:36:40|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|165
1752755810000|2025-07-17 12:36:50|11198.9|11194.9|11197.3|11193.3|11198.9|11194.9|11197.3|11193.3|36
1752755820000|2025-07-17 12:37:00|11194.2|11190.2|11197.3|11193.3|11197.3|11193.3|11194.2|11190.2|61
1752755830000|2025-07-17 12:37:10|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|114
1752755840000|2025-07-17 12:37:20|11197.3|11193.3|11200.4|11196.4|11200.4|11196.4|11197.3|11193.3|10
1752755850000|2025-07-17 12:37:30|||||||||62
1752755860000|2025-07-17 12:37:40|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|27
1752755870000|2025-07-17 12:37:50|11200.4|11196.4|11202|11198|11203.6|11199.6|11200.4|11196.4|157
1752755880000|2025-07-17 12:38:00|11203.6|11199.6|11200.4|11196.4|11203.6|11199.6|11200.4|11196.4|93
1752755890000|2025-07-17 12:38:10|||||||||410
1752755900000|2025-07-17 12:38:20|||||||||12
1752755910000|2025-07-17 12:38:30|||||||||12
1752755920000|2025-07-17 12:38:40|||||||||22
1752755930000|2025-07-17 12:38:50|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|83
1752755940000|2025-07-17 12:39:00|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|11200.4|11196.4|63
1752755950000|2025-07-17 12:39:10|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11200.4|11196.4|242
1752755960000|2025-07-17 12:39:20|||||||||14
1752755970000|2025-07-17 12:39:30|||||||||85
1752755980000|2025-07-17 12:39:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|52
1752755990000|2025-07-17 12:39:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|99
1752756000000|2025-07-17 12:40:00|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|197
1752756010000|2025-07-17 12:40:10|||||||||11
1752756020000|2025-07-17 12:40:20|||||||||1
1752756040000|2025-07-17 12:40:40|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|182
1752756050000|2025-07-17 12:40:50|11203.6|11199.6|11206.7|11202.7|11206.7|11202.7|11203.6|11199.6|51
1752756060000|2025-07-17 12:41:00|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|11203.6|11199.6|23
1752756070000|2025-07-17 12:41:10|11206.7|11202.7|11203.6|11199.6|11206.7|11202.7|11203.6|11199.6|23
1752756080000|2025-07-17 12:41:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|5
1752756090000|2025-07-17 12:41:30|||||||||4
1752756100000|2025-07-17 12:41:40|||||||||1
1752756110000|2025-07-17 12:41:50|||||||||2
1752756120000|2025-07-17 12:42:00|||||||||44
1752756130000|2025-07-17 12:42:10|||||||||9
1752756160000|2025-07-17 12:42:40|||||||||2
1752756170000|2025-07-17 12:42:50|||||||||40
1752756180000|2025-07-17 12:43:00|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|137
1752756190000|2025-07-17 12:43:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|132
1752756200000|2025-07-17 12:43:20|||||||||3
1752756210000|2025-07-17 12:43:30|||||||||84
1752756220000|2025-07-17 12:43:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|95
1752756230000|2025-07-17 12:43:50|||||||||1
1752756240000|2025-07-17 12:44:00|||||||||13
1752756250000|2025-07-17 12:44:10|||||||||1
1752756260000|2025-07-17 12:44:20|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|231
1752756270000|2025-07-17 12:44:30|||||||||9
1752756280000|2025-07-17 12:44:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|93
1752756290000|2025-07-17 12:44:50|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|77
1752756300000|2025-07-17 12:45:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|6
1752756310000|2025-07-17 12:45:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|57
1752756320000|2025-07-17 12:45:20|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|97
1752756330000|2025-07-17 12:45:30|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|100
1752756340000|2025-07-17 12:45:40|11206.7|11202.7|11206.7|11202.7|11209.8|11205.8|11206.7|11202.7|44
1752756350000|2025-07-17 12:45:50|11208.3|11204.3|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|16
1752756360000|2025-07-17 12:46:00|||||||||8
1752756370000|2025-07-17 12:46:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|45
1752756380000|2025-07-17 12:46:20|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|41
1752756390000|2025-07-17 12:46:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|25
1752756400000|2025-07-17 12:46:40|||||||||20
1752756410000|2025-07-17 12:46:50|||||||||6
1752756440000|2025-07-17 12:47:20|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|70
1752756450000|2025-07-17 12:47:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|82
1752756460000|2025-07-17 12:47:40|||||||||52
1752756470000|2025-07-17 12:47:50|||||||||1
1752756480000|2025-07-17 12:48:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|30
1752756490000|2025-07-17 12:48:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|754
1752756500000|2025-07-17 12:48:20|||||||||15
1752756510000|2025-07-17 12:48:30|||||||||13
1752756520000|2025-07-17 12:48:40|||||||||56
1752756530000|2025-07-17 12:48:50|||||||||1
1752756540000|2025-07-17 12:49:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|1339
1752756550000|2025-07-17 12:49:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|134
1752756560000|2025-07-17 12:49:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|64
1752756570000|2025-07-17 12:49:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|81
1752756580000|2025-07-17 12:49:40|||||||||30
1752756590000|2025-07-17 12:49:50|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|1294
1752756600000|2025-07-17 12:50:00|||||||||11
1752756610000|2025-07-17 12:50:10|||||||||37
1752756620000|2025-07-17 12:50:20|||||||||200
1752756630000|2025-07-17 12:50:30|||||||||85
1752756640000|2025-07-17 12:50:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|35
1752756650000|2025-07-17 12:50:50|||||||||76
1752756660000|2025-07-17 12:51:00|||||||||21
1752756670000|2025-07-17 12:51:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|51
1752756680000|2025-07-17 12:51:20|||||||||8
1752756710000|2025-07-17 12:51:50|||||||||3
1752756720000|2025-07-17 12:52:00|||||||||19
1752756730000|2025-07-17 12:52:10|||||||||13
1752756750000|2025-07-17 12:52:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|143
1752756760000|2025-07-17 12:52:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|102
1752756770000|2025-07-17 12:52:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|126
1752756780000|2025-07-17 12:53:00|||||||||45
1752756790000|2025-07-17 12:53:10|||||||||78
1752756800000|2025-07-17 12:53:20|11220.8|11216.8|11222.3|11218.3|11222.3|11218.3|11220.8|11216.8|28
1752756810000|2025-07-17 12:53:30|||||||||62
1752756820000|2025-07-17 12:53:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|108
1752756830000|2025-07-17 12:53:50|11222.3|11218.3|11220.8|11216.8|11222.3|11218.3|11219.2|11215.2|211
1752756840000|2025-07-17 12:54:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|2
1752756850000|2025-07-17 12:54:10|||||||||36
1752756870000|2025-07-17 12:54:30|||||||||15
1752756880000|2025-07-17 12:54:40|||||||||107
1752756900000|2025-07-17 12:55:00|||||||||8
1752756910000|2025-07-17 12:55:10|||||||||80
1752756920000|2025-07-17 12:55:20|||||||||7
1752756930000|2025-07-17 12:55:30|||||||||30
1752756940000|2025-07-17 12:55:40|||||||||6
1752756950000|2025-07-17 12:55:50|||||||||12
1752756960000|2025-07-17 12:56:00|||||||||6
1752756980000|2025-07-17 12:56:20|||||||||189
1752757000000|2025-07-17 12:56:40|||||||||10
1752757010000|2025-07-17 12:56:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752757020000|2025-07-17 12:57:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|17
1752757030000|2025-07-17 12:57:10|||||||||25
1752757040000|2025-07-17 12:57:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|35
1752757050000|2025-07-17 12:57:30|||||||||6
1752757060000|2025-07-17 12:57:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|84
1752757070000|2025-07-17 12:57:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|216
1752757080000|2025-07-17 12:58:00|||||||||15
1752757090000|2025-07-17 12:58:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|51
1752757100000|2025-07-17 12:58:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|44
1752757110000|2025-07-17 12:58:30|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|15
1752757120000|2025-07-17 12:58:40|||||||||12
1752757160000|2025-07-17 12:59:20|||||||||26
1752757180000|2025-07-17 12:59:40|||||||||1
1752757190000|2025-07-17 12:59:50|||||||||23
1752757200000|2025-07-17 13:00:00|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|204
1752757210000|2025-07-17 13:00:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|62
1752757220000|2025-07-17 13:00:20|11228.6|11224.6|11222.3|11218.3|11228.6|11224.6|11222.3|11218.3|55
1752757230000|2025-07-17 13:00:30|||||||||1
1752757240000|2025-07-17 13:00:40|||||||||20
1752757250000|2025-07-17 13:00:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|95
1752757260000|2025-07-17 13:01:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1752757270000|2025-07-17 13:01:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|106
1752757280000|2025-07-17 13:01:20|||||||||23
1752757290000|2025-07-17 13:01:30|||||||||11
1752757300000|2025-07-17 13:01:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|73
1752757310000|2025-07-17 13:01:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|41
1752757330000|2025-07-17 13:02:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|23
1752757340000|2025-07-17 13:02:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|52
1752757350000|2025-07-17 13:02:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|111
1752757370000|2025-07-17 13:02:50|||||||||98
1752757380000|2025-07-17 13:03:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|52
1752757390000|2025-07-17 13:03:10|||||||||14
1752757410000|2025-07-17 13:03:30|||||||||16
1752757440000|2025-07-17 13:04:00|||||||||1
1752757450000|2025-07-17 13:04:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|69
1752757460000|2025-07-17 13:04:20|||||||||2
1752757470000|2025-07-17 13:04:30|||||||||1
1752757480000|2025-07-17 13:04:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|68
1752757490000|2025-07-17 13:04:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|27
1752757500000|2025-07-17 13:05:00|||||||||2
1752757520000|2025-07-17 13:05:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|173
1752757530000|2025-07-17 13:05:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|38
1752757540000|2025-07-17 13:05:40|||||||||1
1752757550000|2025-07-17 13:05:50|||||||||15
1752757560000|2025-07-17 13:06:00|||||||||38
1752757570000|2025-07-17 13:06:10|||||||||13
1752757580000|2025-07-17 13:06:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|67
1752757590000|2025-07-17 13:06:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|107
1752757600000|2025-07-17 13:06:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|47
1752757610000|2025-07-17 13:06:50|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|39
1752757620000|2025-07-17 13:07:00|||||||||15
1752757630000|2025-07-17 13:07:10|||||||||11
1752757640000|2025-07-17 13:07:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|27
1752757650000|2025-07-17 13:07:30|||||||||12
1752757660000|2025-07-17 13:07:40|||||||||34
1752757670000|2025-07-17 13:07:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|53
1752757680000|2025-07-17 13:08:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|17
1752757690000|2025-07-17 13:08:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|190
1752757700000|2025-07-17 13:08:20|||||||||17
1752757710000|2025-07-17 13:08:30|||||||||3
1752757720000|2025-07-17 13:08:40|||||||||2
1752757730000|2025-07-17 13:08:50|||||||||1
1752757740000|2025-07-17 13:09:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|95
1752757750000|2025-07-17 13:09:10|||||||||2
1752757770000|2025-07-17 13:09:30|||||||||3
1752757780000|2025-07-17 13:09:40|||||||||286
1752757790000|2025-07-17 13:09:50|||||||||11
1752757800000|2025-07-17 13:10:00|||||||||6
1752757810000|2025-07-17 13:10:10|||||||||3
1752757820000|2025-07-17 13:10:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|183
1752757830000|2025-07-17 13:10:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|129
1752757840000|2025-07-17 13:10:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|71
1752757850000|2025-07-17 13:10:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|6
1752757860000|2025-07-17 13:11:00|||||||||9
1752757870000|2025-07-17 13:11:10|||||||||178
1752757880000|2025-07-17 13:11:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|90
1752757890000|2025-07-17 13:11:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|144
1752757900000|2025-07-17 13:11:40|||||||||10
1752757910000|2025-07-17 13:11:50|||||||||18
1752757920000|2025-07-17 13:12:00|||||||||65
1752757930000|2025-07-17 13:12:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|22
1752757940000|2025-07-17 13:12:20|||||||||10
1752757950000|2025-07-17 13:12:30|||||||||102
1752757960000|2025-07-17 13:12:40|||||||||1
1752757970000|2025-07-17 13:12:50|11230.1|11226.1|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|83
1752757980000|2025-07-17 13:13:00|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|50
1752757990000|2025-07-17 13:13:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|56
1752758010000|2025-07-17 13:13:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|150
1752758030000|2025-07-17 13:13:50|11225.4|11221.4|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|106
1752758040000|2025-07-17 13:14:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|200
1752758050000|2025-07-17 13:14:10|||||||||246
1752758070000|2025-07-17 13:14:30|||||||||6
1752758080000|2025-07-17 13:14:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|393
1752758090000|2025-07-17 13:14:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|4
1752758100000|2025-07-17 13:15:00|11228.6|11224.6|11227|11223|11228.6|11224.6|11227|11223|35
1752758110000|2025-07-17 13:15:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|1
1752758120000|2025-07-17 13:15:20|11231.7|11227.7|11225.4|11221.4|11231.7|11227.7|11225.4|11221.4|181
1752758130000|2025-07-17 13:15:30|||||||||10
1752758170000|2025-07-17 13:16:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1752758180000|2025-07-17 13:16:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1752758190000|2025-07-17 13:16:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|103
1752758210000|2025-07-17 13:16:50|||||||||122
1752758220000|2025-07-17 13:17:00|||||||||11
1752758230000|2025-07-17 13:17:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|99
1752758250000|2025-07-17 13:17:30|||||||||4
1752758260000|2025-07-17 13:17:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|104
1752758270000|2025-07-17 13:17:50|||||||||13
1752758280000|2025-07-17 13:18:00|||||||||14
1752758290000|2025-07-17 13:18:10|11223.9|11219.9|11222.3|11218.3|11223.9|11219.9|11222.3|11218.3|21
1752758310000|2025-07-17 13:18:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|26
1752758320000|2025-07-17 13:18:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|54
1752758360000|2025-07-17 13:19:20|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|56
1752758370000|2025-07-17 13:19:30|11225.4|11221.4|11223.9|11219.9|11225.4|11221.4|11222.3|11218.3|45
1752758380000|2025-07-17 13:19:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|27
1752758390000|2025-07-17 13:19:50|||||||||16
1752758400000|2025-07-17 13:20:00|||||||||23
1752758410000|2025-07-17 13:20:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|110
1752758420000|2025-07-17 13:20:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|154
1752758430000|2025-07-17 13:20:30|||||||||1
1752758440000|2025-07-17 13:20:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|72
1752758450000|2025-07-17 13:20:50|||||||||16
1752758470000|2025-07-17 13:21:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|38
1752758480000|2025-07-17 13:21:20|||||||||391
1752758510000|2025-07-17 13:21:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|83
1752758520000|2025-07-17 13:22:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|424
1752758530000|2025-07-17 13:22:10|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|195
1752758540000|2025-07-17 13:22:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|91
1752758560000|2025-07-17 13:22:40|||||||||11
1752758580000|2025-07-17 13:23:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|183
1752758590000|2025-07-17 13:23:10|||||||||1
1752758600000|2025-07-17 13:23:20|||||||||6
1752758610000|2025-07-17 13:23:30|||||||||8
1752758620000|2025-07-17 13:23:40|||||||||3
1752758630000|2025-07-17 13:23:50|||||||||54
1752758640000|2025-07-17 13:24:00|||||||||3
1752758650000|2025-07-17 13:24:10|||||||||10
1752758660000|2025-07-17 13:24:20|||||||||33
1752758670000|2025-07-17 13:24:30|||||||||4
1752758680000|2025-07-17 13:24:40|||||||||4
1752758690000|2025-07-17 13:24:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|18
1752758700000|2025-07-17 13:25:00|||||||||2
1752758710000|2025-07-17 13:25:10|||||||||4
1752758720000|2025-07-17 13:25:20|||||||||54
1752758730000|2025-07-17 13:25:30|||||||||2
1752758740000|2025-07-17 13:25:40|||||||||4
1752758750000|2025-07-17 13:25:50|||||||||7
1752758760000|2025-07-17 13:26:00|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|165
1752758770000|2025-07-17 13:26:10|||||||||208
1752758790000|2025-07-17 13:26:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|259
1752758820000|2025-07-17 13:27:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|78
1752758830000|2025-07-17 13:27:10|||||||||91
1752758840000|2025-07-17 13:27:20|||||||||15
1752758850000|2025-07-17 13:27:30|||||||||6
1752758860000|2025-07-17 13:27:40|||||||||1
1752758870000|2025-07-17 13:27:50|||||||||14
1752758880000|2025-07-17 13:28:00|||||||||1
1752758890000|2025-07-17 13:28:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|34
1752758900000|2025-07-17 13:28:20|||||||||5
1752758910000|2025-07-17 13:28:30|||||||||4
1752758930000|2025-07-17 13:28:50|||||||||16
1752758940000|2025-07-17 13:29:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|168
1752758950000|2025-07-17 13:29:10|||||||||2
1752758960000|2025-07-17 13:29:20|||||||||40
1752758970000|2025-07-17 13:29:30|||||||||5
1752758980000|2025-07-17 13:29:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|33
1752758990000|2025-07-17 13:29:50|||||||||15
1752759000000|2025-07-17 13:30:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|150
1752759010000|2025-07-17 13:30:10|||||||||58
1752759020000|2025-07-17 13:30:20|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|229
1752759040000|2025-07-17 13:30:40|||||||||9
1752759050000|2025-07-17 13:30:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|3
1752759060000|2025-07-17 13:31:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|323
1752759070000|2025-07-17 13:31:10|||||||||200
1752759080000|2025-07-17 13:31:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|31
1752759090000|2025-07-17 13:31:30|||||||||1
1752759100000|2025-07-17 13:31:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|24
1752759110000|2025-07-17 13:31:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|174
1752759120000|2025-07-17 13:32:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|95
1752759130000|2025-07-17 13:32:10|||||||||10
1752759140000|2025-07-17 13:32:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|32
1752759150000|2025-07-17 13:32:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|60
1752759160000|2025-07-17 13:32:40|||||||||10
1752759170000|2025-07-17 13:32:50|||||||||1
1752759180000|2025-07-17 13:33:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|23
1752759200000|2025-07-17 13:33:20|||||||||20
1752759210000|2025-07-17 13:33:30|||||||||1
1752759220000|2025-07-17 13:33:40|||||||||47
1752759230000|2025-07-17 13:33:50|||||||||240
1752759240000|2025-07-17 13:34:00|||||||||2
1752759260000|2025-07-17 13:34:20|||||||||21
1752759270000|2025-07-17 13:34:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|210
1752759280000|2025-07-17 13:34:40|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|11
1752759290000|2025-07-17 13:34:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|218
1752759300000|2025-07-17 13:35:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|108
1752759310000|2025-07-17 13:35:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|59
1752759320000|2025-07-17 13:35:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|46
1752759330000|2025-07-17 13:35:30|||||||||1
1752759340000|2025-07-17 13:35:40|||||||||10
1752759370000|2025-07-17 13:36:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|168
1752759380000|2025-07-17 13:36:20|||||||||61
1752759390000|2025-07-17 13:36:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|54
1752759400000|2025-07-17 13:36:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|27
1752759420000|2025-07-17 13:37:00|||||||||1
1752759450000|2025-07-17 13:37:30|||||||||10
1752759460000|2025-07-17 13:37:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|145
1752759470000|2025-07-17 13:37:50|||||||||120
1752759480000|2025-07-17 13:38:00|||||||||85
1752759490000|2025-07-17 13:38:10|||||||||67
1752759500000|2025-07-17 13:38:20|||||||||21
1752759510000|2025-07-17 13:38:30|||||||||189
1752759520000|2025-07-17 13:38:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|278
1752759530000|2025-07-17 13:38:50|||||||||101
1752759540000|2025-07-17 13:39:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|59
1752759550000|2025-07-17 13:39:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|182
1752759560000|2025-07-17 13:39:20|||||||||151
1752759570000|2025-07-17 13:39:30|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|210
1752759580000|2025-07-17 13:39:40|||||||||19
1752759590000|2025-07-17 13:39:50|||||||||45
1752759600000|2025-07-17 13:40:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|47
1752759610000|2025-07-17 13:40:10|||||||||23
1752759620000|2025-07-17 13:40:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1752759630000|2025-07-17 13:40:30|||||||||1
1752759660000|2025-07-17 13:41:00|||||||||211
1752759670000|2025-07-17 13:41:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|15
1752759680000|2025-07-17 13:41:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|374
1752759690000|2025-07-17 13:41:30|||||||||7
1752759700000|2025-07-17 13:41:40|||||||||300
1752759710000|2025-07-17 13:41:50|||||||||3
1752759730000|2025-07-17 13:42:10|||||||||54
1752759750000|2025-07-17 13:42:30|||||||||2
1752759760000|2025-07-17 13:42:40|||||||||1
1752759770000|2025-07-17 13:42:50|||||||||10
1752759790000|2025-07-17 13:43:10|||||||||8
1752759810000|2025-07-17 13:43:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|217
1752759820000|2025-07-17 13:43:40|||||||||12
1752759830000|2025-07-17 13:43:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|129
1752759840000|2025-07-17 13:44:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|265
1752759850000|2025-07-17 13:44:10|||||||||1
1752759860000|2025-07-17 13:44:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|215
1752759870000|2025-07-17 13:44:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1752759880000|2025-07-17 13:44:40|||||||||27
1752759890000|2025-07-17 13:44:50|||||||||20
1752759900000|2025-07-17 13:45:00|||||||||204
1752759910000|2025-07-17 13:45:10|||||||||2
1752759920000|2025-07-17 13:45:20|||||||||4
1752759930000|2025-07-17 13:45:30|||||||||29
1752759940000|2025-07-17 13:45:40|||||||||6
1752759950000|2025-07-17 13:45:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|271
1752759960000|2025-07-17 13:46:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|123
1752759970000|2025-07-17 13:46:10|||||||||64
1752759980000|2025-07-17 13:46:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|58
1752759990000|2025-07-17 13:46:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|119
1752760000000|2025-07-17 13:46:40|||||||||12
1752760010000|2025-07-17 13:46:50|||||||||5
1752760020000|2025-07-17 13:47:00|||||||||50
1752760030000|2025-07-17 13:47:10|||||||||43
1752760040000|2025-07-17 13:47:20|||||||||24
1752760050000|2025-07-17 13:47:30|||||||||7
1752760060000|2025-07-17 13:47:40|||||||||1
1752760070000|2025-07-17 13:47:50|||||||||1
1752760080000|2025-07-17 13:48:00|||||||||1
1752760090000|2025-07-17 13:48:10|||||||||14
1752760110000|2025-07-17 13:48:30|||||||||1
1752760120000|2025-07-17 13:48:40|||||||||11
1752760130000|2025-07-17 13:48:50|||||||||64
1752760140000|2025-07-17 13:49:00|||||||||4
1752760150000|2025-07-17 13:49:10|||||||||22
1752760160000|2025-07-17 13:49:20|||||||||479
1752760170000|2025-07-17 13:49:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1752760180000|2025-07-17 13:49:40|||||||||3
1752760190000|2025-07-17 13:49:50|||||||||8
1752760200000|2025-07-17 13:50:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|527
1752760210000|2025-07-17 13:50:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|37
1752760220000|2025-07-17 13:50:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|110
1752760230000|2025-07-17 13:50:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|76
1752760240000|2025-07-17 13:50:40|||||||||1
1752760250000|2025-07-17 13:50:50|||||||||1
1752760260000|2025-07-17 13:51:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|125
1752760270000|2025-07-17 13:51:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|45
1752760280000|2025-07-17 13:51:20|||||||||1
1752760290000|2025-07-17 13:51:30|||||||||5
1752760300000|2025-07-17 13:51:40|||||||||70
1752760310000|2025-07-17 13:51:50|||||||||3
1752760320000|2025-07-17 13:52:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|128
1752760330000|2025-07-17 13:52:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|59
1752760340000|2025-07-17 13:52:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|150
1752760350000|2025-07-17 13:52:30|||||||||1
1752760360000|2025-07-17 13:52:40|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|146
1752760370000|2025-07-17 13:52:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|24
1752760390000|2025-07-17 13:53:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1752760400000|2025-07-17 13:53:20|||||||||8
1752760410000|2025-07-17 13:53:30|||||||||7
1752760420000|2025-07-17 13:53:40|||||||||28
1752760430000|2025-07-17 13:53:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|29
1752760440000|2025-07-17 13:54:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|51
1752760450000|2025-07-17 13:54:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|145
1752760470000|2025-07-17 13:54:30|||||||||20
1752760480000|2025-07-17 13:54:40|||||||||14
1752760490000|2025-07-17 13:54:50|||||||||11
1752760500000|2025-07-17 13:55:00|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|82
1752760510000|2025-07-17 13:55:10|||||||||6
1752760520000|2025-07-17 13:55:20|||||||||26
1752760540000|2025-07-17 13:55:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|65
1752760560000|2025-07-17 13:56:00|||||||||48
1752760570000|2025-07-17 13:56:10|||||||||35
1752760580000|2025-07-17 13:56:20|||||||||41
1752760590000|2025-07-17 13:56:30|||||||||10
1752760600000|2025-07-17 13:56:40|||||||||56
1752760610000|2025-07-17 13:56:50|||||||||1
1752760620000|2025-07-17 13:57:00|11253.6|11249.6|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|173
1752760630000|2025-07-17 13:57:10|||||||||10
1752760660000|2025-07-17 13:57:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|58
1752760670000|2025-07-17 13:57:50|||||||||15
1752760680000|2025-07-17 13:58:00|||||||||9
1752760690000|2025-07-17 13:58:10|||||||||80
1752760700000|2025-07-17 13:58:20|||||||||7
1752760710000|2025-07-17 13:58:30|||||||||79
1752760720000|2025-07-17 13:58:40|||||||||1
1752760730000|2025-07-17 13:58:50|||||||||9
1752760740000|2025-07-17 13:59:00|||||||||4
1752760750000|2025-07-17 13:59:10|||||||||23
1752760760000|2025-07-17 13:59:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|129
1752760770000|2025-07-17 13:59:30|||||||||19
1752760780000|2025-07-17 13:59:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|355
1752760790000|2025-07-17 13:59:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|92
1752760800000|2025-07-17 14:00:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|113
1752760810000|2025-07-17 14:00:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|124
1752760820000|2025-07-17 14:00:20|||||||||33
1752760840000|2025-07-17 14:00:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|74
1752760860000|2025-07-17 14:01:00|||||||||62
1752760870000|2025-07-17 14:01:10|||||||||4
1752760880000|2025-07-17 14:01:20|||||||||1
1752760900000|2025-07-17 14:01:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|160
1752760910000|2025-07-17 14:01:50|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|316
1752760920000|2025-07-17 14:02:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|242
1752760930000|2025-07-17 14:02:10|||||||||3
1752760950000|2025-07-17 14:02:30|||||||||12
1752760970000|2025-07-17 14:02:50|||||||||42
1752760980000|2025-07-17 14:03:00|||||||||18
1752760990000|2025-07-17 14:03:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|244
1752761010000|2025-07-17 14:03:30|||||||||70
1752761020000|2025-07-17 14:03:40|||||||||4
1752761030000|2025-07-17 14:03:50|||||||||12
1752761040000|2025-07-17 14:04:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|85
1752761060000|2025-07-17 14:04:20|||||||||1
1752761070000|2025-07-17 14:04:30|||||||||5
1752761080000|2025-07-17 14:04:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|84
1752761100000|2025-07-17 14:05:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|123
1752761120000|2025-07-17 14:05:20|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|22
1752761130000|2025-07-17 14:05:30|||||||||2
1752761140000|2025-07-17 14:05:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|117
1752761150000|2025-07-17 14:05:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|38
1752761160000|2025-07-17 14:06:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|331
1752761170000|2025-07-17 14:06:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|40
1752761190000|2025-07-17 14:06:30|||||||||34
1752761200000|2025-07-17 14:06:40|||||||||10
1752761220000|2025-07-17 14:07:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|24
1752761240000|2025-07-17 14:07:20|||||||||16
1752761260000|2025-07-17 14:07:40|||||||||2
1752761290000|2025-07-17 14:08:10|||||||||8
1752761300000|2025-07-17 14:08:20|||||||||13
1752761310000|2025-07-17 14:08:30|||||||||3
1752761320000|2025-07-17 14:08:40|||||||||53
1752761340000|2025-07-17 14:09:00|||||||||3
1752761360000|2025-07-17 14:09:20|||||||||1
1752761370000|2025-07-17 14:09:30|||||||||1
1752761380000|2025-07-17 14:09:40|||||||||3
1752761390000|2025-07-17 14:09:50|||||||||2
1752761400000|2025-07-17 14:10:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|206
1752761410000|2025-07-17 14:10:10|||||||||66
1752761430000|2025-07-17 14:10:30|||||||||3
1752761440000|2025-07-17 14:10:40|||||||||20
1752761450000|2025-07-17 14:10:50|||||||||21
1752761460000|2025-07-17 14:11:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|30
1752761470000|2025-07-17 14:11:10|||||||||6
1752761480000|2025-07-17 14:11:20|||||||||11
1752761520000|2025-07-17 14:12:00|||||||||180
1752761530000|2025-07-17 14:12:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|195
1752761550000|2025-07-17 14:12:30|||||||||51
1752761560000|2025-07-17 14:12:40|||||||||3
1752761570000|2025-07-17 14:12:50|||||||||1
1752761580000|2025-07-17 14:13:00|||||||||50
1752761600000|2025-07-17 14:13:20|||||||||4
1752761610000|2025-07-17 14:13:30|||||||||1
1752761620000|2025-07-17 14:13:40|||||||||101
1752761630000|2025-07-17 14:13:50|||||||||2
1752761640000|2025-07-17 14:14:00|||||||||83
1752761650000|2025-07-17 14:14:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|229
1752761680000|2025-07-17 14:14:40|||||||||3
1752761690000|2025-07-17 14:14:50|||||||||2
1752761720000|2025-07-17 14:15:20|||||||||135
1752761730000|2025-07-17 14:15:30|||||||||1
1752761740000|2025-07-17 14:15:40|||||||||1
1752761760000|2025-07-17 14:16:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1752761770000|2025-07-17 14:16:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|205
1752761780000|2025-07-17 14:16:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|66
1752761790000|2025-07-17 14:16:30|||||||||21
1752761810000|2025-07-17 14:16:50|||||||||10
1752761820000|2025-07-17 14:17:00|||||||||1
1752761830000|2025-07-17 14:17:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|106
1752761850000|2025-07-17 14:17:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|135
1752761860000|2025-07-17 14:17:40|||||||||9
1752761870000|2025-07-17 14:17:50|||||||||19
1752761880000|2025-07-17 14:18:00|||||||||14
1752761890000|2025-07-17 14:18:10|||||||||24
1752761900000|2025-07-17 14:18:20|||||||||2
1752761910000|2025-07-17 14:18:30|||||||||3
1752761920000|2025-07-17 14:18:40|||||||||9
1752761940000|2025-07-17 14:19:00|||||||||24
1752761950000|2025-07-17 14:19:10|||||||||15
1752761960000|2025-07-17 14:19:20|||||||||7
1752761970000|2025-07-17 14:19:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|49
1752761980000|2025-07-17 14:19:40|||||||||77
1752761990000|2025-07-17 14:19:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|15
1752762000000|2025-07-17 14:20:00|||||||||41
1752762020000|2025-07-17 14:20:20|||||||||4
1752762050000|2025-07-17 14:20:50|||||||||9
1752762060000|2025-07-17 14:21:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|7
1752762070000|2025-07-17 14:21:10|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|56
1752762080000|2025-07-17 14:21:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|92
1752762100000|2025-07-17 14:21:40|||||||||37
1752762110000|2025-07-17 14:21:50|||||||||127
1752762120000|2025-07-17 14:22:00|||||||||47
1752762130000|2025-07-17 14:22:10|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|10
1752762140000|2025-07-17 14:22:20|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|94
1752762150000|2025-07-17 14:22:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|28
1752762160000|2025-07-17 14:22:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|38
1752762170000|2025-07-17 14:22:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|17
1752762180000|2025-07-17 14:23:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|76
1752762190000|2025-07-17 14:23:10|11241.1|11237.1|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|97
1752762200000|2025-07-17 14:23:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|86
1752762210000|2025-07-17 14:23:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|16
1752762220000|2025-07-17 14:23:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|69
1752762230000|2025-07-17 14:23:50|||||||||3
1752762240000|2025-07-17 14:24:00|||||||||29
1752762250000|2025-07-17 14:24:10|||||||||3
1752762270000|2025-07-17 14:24:30|||||||||11
1752762280000|2025-07-17 14:24:40|||||||||13
1752762290000|2025-07-17 14:24:50|||||||||3
1752762300000|2025-07-17 14:25:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|31
1752762310000|2025-07-17 14:25:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|48
1752762320000|2025-07-17 14:25:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|60
1752762340000|2025-07-17 14:25:40|||||||||100
1752762350000|2025-07-17 14:25:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|23
1752762360000|2025-07-17 14:26:00|||||||||100
1752762370000|2025-07-17 14:26:10|||||||||5
1752762380000|2025-07-17 14:26:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|58
1752762420000|2025-07-17 14:27:00|||||||||25
1752762430000|2025-07-17 14:27:10|||||||||111
1752762440000|2025-07-17 14:27:20|||||||||8
1752762460000|2025-07-17 14:27:40|||||||||1
1752762470000|2025-07-17 14:27:50|||||||||3
1752762480000|2025-07-17 14:28:00|||||||||32
1752762490000|2025-07-17 14:28:10|||||||||1
1752762500000|2025-07-17 14:28:20|||||||||123
1752762510000|2025-07-17 14:28:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|108
1752762520000|2025-07-17 14:28:40|||||||||1
1752762530000|2025-07-17 14:28:50|||||||||4
1752762540000|2025-07-17 14:29:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|60
1752762550000|2025-07-17 14:29:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|109
1752762560000|2025-07-17 14:29:20|||||||||1
1752762590000|2025-07-17 14:29:50|||||||||5
1752762600000|2025-07-17 14:30:00|||||||||10
1752762610000|2025-07-17 14:30:10|||||||||1
1752762620000|2025-07-17 14:30:20|||||||||4
1752762630000|2025-07-17 14:30:30|||||||||3
1752762650000|2025-07-17 14:30:50|||||||||7
1752762670000|2025-07-17 14:31:10|||||||||5
1752762680000|2025-07-17 14:31:20|||||||||16
1752762700000|2025-07-17 14:31:40|||||||||2
1752762710000|2025-07-17 14:31:50|||||||||3
1752762720000|2025-07-17 14:32:00|||||||||1
1752762730000|2025-07-17 14:32:10|||||||||6
1752762760000|2025-07-17 14:32:40|||||||||4
1752762770000|2025-07-17 14:32:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|86
1752762780000|2025-07-17 14:33:00|||||||||1
1752762800000|2025-07-17 14:33:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|47
1752762810000|2025-07-17 14:33:30|||||||||6
1752762820000|2025-07-17 14:33:40|11252|11248|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|94
1752762830000|2025-07-17 14:33:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|76
1752762870000|2025-07-17 14:34:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|113
1752762900000|2025-07-17 14:35:00|||||||||4
1752762910000|2025-07-17 14:35:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|334
1752762920000|2025-07-17 14:35:20|||||||||1
1752762930000|2025-07-17 14:35:30|||||||||10
1752762940000|2025-07-17 14:35:40|||||||||14
1752762950000|2025-07-17 14:35:50|||||||||2
1752762960000|2025-07-17 14:36:00|||||||||30
1752762970000|2025-07-17 14:36:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|406
1752762980000|2025-07-17 14:36:20|||||||||9
1752763020000|2025-07-17 14:37:00|||||||||6
1752763030000|2025-07-17 14:37:10|||||||||109
1752763040000|2025-07-17 14:37:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|191
1752763050000|2025-07-17 14:37:30|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|81
1752763060000|2025-07-17 14:37:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|19
1752763070000|2025-07-17 14:37:50|||||||||4
1752763110000|2025-07-17 14:38:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|94
1752763120000|2025-07-17 14:38:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|65
1752763130000|2025-07-17 14:38:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|51
1752763140000|2025-07-17 14:39:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1752763160000|2025-07-17 14:39:20|||||||||15
1752763200000|2025-07-17 14:40:00|||||||||26
1752763210000|2025-07-17 14:40:10|||||||||10
1752763220000|2025-07-17 14:40:20|||||||||8
1752763230000|2025-07-17 14:40:30|||||||||31
1752763240000|2025-07-17 14:40:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|64
1752763250000|2025-07-17 14:40:50|||||||||5
1752763260000|2025-07-17 14:41:00|||||||||3
1752763270000|2025-07-17 14:41:10|||||||||1
1752763290000|2025-07-17 14:41:30|||||||||9
1752763300000|2025-07-17 14:41:40|||||||||3
1752763320000|2025-07-17 14:42:00|||||||||39
1752763330000|2025-07-17 14:42:10|||||||||14
1752763340000|2025-07-17 14:42:20|||||||||4
1752763370000|2025-07-17 14:42:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|172
1752763380000|2025-07-17 14:43:00|||||||||101
1752763390000|2025-07-17 14:43:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|30
1752763400000|2025-07-17 14:43:20|||||||||7
1752763420000|2025-07-17 14:43:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|28
1752763430000|2025-07-17 14:43:50|||||||||8
1752763450000|2025-07-17 14:44:10|||||||||8
1752763460000|2025-07-17 14:44:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|91
1752763470000|2025-07-17 14:44:30|||||||||2
1752763480000|2025-07-17 14:44:40|||||||||19
1752763490000|2025-07-17 14:44:50|||||||||2
1752763510000|2025-07-17 14:45:10|||||||||17
1752763520000|2025-07-17 14:45:20|||||||||1
1752763530000|2025-07-17 14:45:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1752763540000|2025-07-17 14:45:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1752763560000|2025-07-17 14:46:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|46
1752763580000|2025-07-17 14:46:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|54
1752763610000|2025-07-17 14:46:50|||||||||15
1752763630000|2025-07-17 14:47:10|||||||||6
1752763670000|2025-07-17 14:47:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|23
1752763680000|2025-07-17 14:48:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|115
1752763690000|2025-07-17 14:48:10|||||||||1
1752763710000|2025-07-17 14:48:30|||||||||2
1752763720000|2025-07-17 14:48:40|||||||||1
1752763730000|2025-07-17 14:48:50|||||||||2
1752763740000|2025-07-17 14:49:00|||||||||4
1752763760000|2025-07-17 14:49:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|72
1752763790000|2025-07-17 14:49:50|||||||||1
1752763810000|2025-07-17 14:50:10|||||||||5
1752763820000|2025-07-17 14:50:20|||||||||56
1752763830000|2025-07-17 14:50:30|||||||||1
1752763850000|2025-07-17 14:50:50|||||||||1
1752763870000|2025-07-17 14:51:10|||||||||1
1752763880000|2025-07-17 14:51:20|||||||||4
1752763900000|2025-07-17 14:51:40|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|39
1752763910000|2025-07-17 14:51:50|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|149
1752763920000|2025-07-17 14:52:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|53
1752763930000|2025-07-17 14:52:10|||||||||9
1752763950000|2025-07-17 14:52:30|||||||||1
1752763960000|2025-07-17 14:52:40|11256.7|11252.7|11255.1|11251.1|11256.7|11252.7|11255.1|11251.1|37
1752763970000|2025-07-17 14:52:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|0
1752763980000|2025-07-17 14:53:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1752764000000|2025-07-17 14:53:20|||||||||1
1752764020000|2025-07-17 14:53:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1752764030000|2025-07-17 14:53:50|||||||||1
1752764040000|2025-07-17 14:54:00|||||||||2
1752764050000|2025-07-17 14:54:10|||||||||11
1752764060000|2025-07-17 14:54:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|35
1752764070000|2025-07-17 14:54:30|||||||||4
1752764080000|2025-07-17 14:54:40|||||||||9
1752764090000|2025-07-17 14:54:50|||||||||4
1752764110000|2025-07-17 14:55:10|||||||||1
1752764160000|2025-07-17 14:56:00|||||||||3
1752764180000|2025-07-17 14:56:20|||||||||3
1752764190000|2025-07-17 14:56:30|||||||||6
1752764210000|2025-07-17 14:56:50|||||||||4
1752764230000|2025-07-17 14:57:10|||||||||1
1752764240000|2025-07-17 14:57:20|||||||||3
1752764250000|2025-07-17 14:57:30|||||||||1
1752764270000|2025-07-17 14:57:50|||||||||38
1752764280000|2025-07-17 14:58:00|||||||||26
1752764290000|2025-07-17 14:58:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|229
1752764340000|2025-07-17 14:59:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|50
1752764350000|2025-07-17 14:59:10|||||||||4
1752764370000|2025-07-17 14:59:30|||||||||10
1752764390000|2025-07-17 14:59:50|||||||||5
1752764400000|2025-07-17 15:00:00|||||||||17
1752764410000|2025-07-17 15:00:10|||||||||5
1752764420000|2025-07-17 15:00:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|13
1752764440000|2025-07-17 15:00:40|||||||||5
1752764450000|2025-07-17 15:00:50|||||||||3
1752764460000|2025-07-17 15:01:00|||||||||1
1752764470000|2025-07-17 15:01:10|||||||||36
1752764480000|2025-07-17 15:01:20|||||||||9
1752764500000|2025-07-17 15:01:40|||||||||3
1752764510000|2025-07-17 15:01:50|||||||||8
1752764520000|2025-07-17 15:02:00|||||||||2
1752764550000|2025-07-17 15:02:30|||||||||6
1752764560000|2025-07-17 15:02:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|90
1752764570000|2025-07-17 15:02:50|||||||||1
1752764580000|2025-07-17 15:03:00|||||||||6
1752764600000|2025-07-17 15:03:20|||||||||1
1752764630000|2025-07-17 15:03:50|||||||||6
1752764640000|2025-07-17 15:04:00|||||||||307
1752764650000|2025-07-17 15:04:10|||||||||100
1752764660000|2025-07-17 15:04:20|||||||||135
1752764680000|2025-07-17 15:04:40|||||||||1
1752764690000|2025-07-17 15:04:50|||||||||4
1752764700000|2025-07-17 15:05:00|||||||||1
1752764710000|2025-07-17 15:05:10|||||||||10
1752764720000|2025-07-17 15:05:20|||||||||1
1752764730000|2025-07-17 15:05:30|||||||||105
1752764740000|2025-07-17 15:05:40|||||||||6
1752764750000|2025-07-17 15:05:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|279
1752764760000|2025-07-17 15:06:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|281
1752764780000|2025-07-17 15:06:20|||||||||12
1752764800000|2025-07-17 15:06:40|||||||||106
1752764810000|2025-07-17 15:06:50|||||||||107
1752764830000|2025-07-17 15:07:10|||||||||103
1752764870000|2025-07-17 15:07:50|||||||||14
1752764880000|2025-07-17 15:08:00|||||||||2
1752764890000|2025-07-17 15:08:10|||||||||2
1752764900000|2025-07-17 15:08:20|||||||||10
1752764920000|2025-07-17 15:08:40|||||||||4
1752764950000|2025-07-17 15:09:10|||||||||2
1752764990000|2025-07-17 15:09:50|||||||||6
1752765010000|2025-07-17 15:10:10|||||||||2
1752765020000|2025-07-17 15:10:20|||||||||3
1752765040000|2025-07-17 15:10:40|||||||||21
1752765050000|2025-07-17 15:10:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|31
1752765060000|2025-07-17 15:11:00|||||||||49
1752765070000|2025-07-17 15:11:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|16
1752765080000|2025-07-17 15:11:20|||||||||4
1752765090000|2025-07-17 15:11:30|||||||||2
1752765110000|2025-07-17 15:11:50|||||||||5
1752765120000|2025-07-17 15:12:00|||||||||2
1752765130000|2025-07-17 15:12:10|||||||||165
1752765140000|2025-07-17 15:12:20|||||||||4
1752765160000|2025-07-17 15:12:40|||||||||2
1752765180000|2025-07-17 15:13:00|||||||||2
1752765210000|2025-07-17 15:13:30|||||||||5
1752765220000|2025-07-17 15:13:40|||||||||30
1752765230000|2025-07-17 15:13:50|||||||||2
1752765250000|2025-07-17 15:14:10|||||||||2
1752765270000|2025-07-17 15:14:30|||||||||9
1752765310000|2025-07-17 15:15:10|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|267
1752765320000|2025-07-17 15:15:20|||||||||10
1752765330000|2025-07-17 15:15:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|13
1752765340000|2025-07-17 15:15:40|||||||||105
1752765350000|2025-07-17 15:15:50|||||||||6
1752765360000|2025-07-17 15:16:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|69
1752765370000|2025-07-17 15:16:10|||||||||51
1752765380000|2025-07-17 15:16:20|||||||||67
1752765390000|2025-07-17 15:16:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|442
1752765400000|2025-07-17 15:16:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|75
1752765410000|2025-07-17 15:16:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|124
1752765430000|2025-07-17 15:17:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1752765450000|2025-07-17 15:17:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|15
1752765460000|2025-07-17 15:17:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|28
1752765490000|2025-07-17 15:18:10|||||||||1
1752765510000|2025-07-17 15:18:30|||||||||3
1752765520000|2025-07-17 15:18:40|||||||||213
1752765530000|2025-07-17 15:18:50|||||||||1
1752765540000|2025-07-17 15:19:00|||||||||2
1752765580000|2025-07-17 15:19:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11
1752765600000|2025-07-17 15:20:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|47
1752765610000|2025-07-17 15:20:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|66
1752765630000|2025-07-17 15:20:30|||||||||4
1752765660000|2025-07-17 15:21:00|||||||||10
1752765670000|2025-07-17 15:21:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|56
1752765700000|2025-07-17 15:21:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|28
1752765710000|2025-07-17 15:21:50|||||||||8
1752765720000|2025-07-17 15:22:00|||||||||6
1752765750000|2025-07-17 15:22:30|||||||||1
1752765760000|2025-07-17 15:22:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|240
1752765780000|2025-07-17 15:23:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|148
1752765810000|2025-07-17 15:23:30|||||||||166
1752765820000|2025-07-17 15:23:40|||||||||36
1752765830000|2025-07-17 15:23:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|25
1752765840000|2025-07-17 15:24:00|||||||||2
1752765850000|2025-07-17 15:24:10|||||||||11
1752765860000|2025-07-17 15:24:20|||||||||115
1752765880000|2025-07-17 15:24:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|248
1752765890000|2025-07-17 15:24:50|||||||||53
1752765900000|2025-07-17 15:25:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|26
1752765910000|2025-07-17 15:25:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1752765920000|2025-07-17 15:25:20|||||||||47
1752765930000|2025-07-17 15:25:30|||||||||14
1752765940000|2025-07-17 15:25:40|||||||||8
1752765960000|2025-07-17 15:26:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|67
1752765990000|2025-07-17 15:26:30|||||||||15
1752766010000|2025-07-17 15:26:50|||||||||60
1752766020000|2025-07-17 15:27:00|||||||||4
1752766030000|2025-07-17 15:27:10|||||||||17
1752766040000|2025-07-17 15:27:20|||||||||3
1752766060000|2025-07-17 15:27:40|||||||||2
1752766100000|2025-07-17 15:28:20|||||||||3
1752766120000|2025-07-17 15:28:40|||||||||5
1752766130000|2025-07-17 15:28:50|||||||||3
1752766140000|2025-07-17 15:29:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|115
1752766160000|2025-07-17 15:29:20|||||||||2
1752766190000|2025-07-17 15:29:50|||||||||3
1752766210000|2025-07-17 15:30:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1752766220000|2025-07-17 15:30:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|60
1752766240000|2025-07-17 15:30:40|||||||||38
1752766250000|2025-07-17 15:30:50|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|30
1752766310000|2025-07-17 15:31:50|||||||||100
1752766350000|2025-07-17 15:32:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1752766370000|2025-07-17 15:32:50|||||||||60
1752766380000|2025-07-17 15:33:00|||||||||2
1752766390000|2025-07-17 15:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|346
1752766400000|2025-07-17 15:33:20|||||||||23
1752766410000|2025-07-17 15:33:30|||||||||1
1752766430000|2025-07-17 15:33:50|||||||||59
1752766440000|2025-07-17 15:34:00|||||||||1
1752766450000|2025-07-17 15:34:10|||||||||1
1752766460000|2025-07-17 15:34:20|||||||||10
1752766490000|2025-07-17 15:34:50|||||||||1
1752766500000|2025-07-17 15:35:00|||||||||1
1752766520000|2025-07-17 15:35:20|||||||||2
1752766540000|2025-07-17 15:35:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|62
1752766550000|2025-07-17 15:35:50|||||||||11
1752766560000|2025-07-17 15:36:00|||||||||90
1752766600000|2025-07-17 15:36:40|||||||||84
1752766610000|2025-07-17 15:36:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|141
1752766620000|2025-07-17 15:37:00|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|116
1752766640000|2025-07-17 15:37:20|||||||||12
1752766650000|2025-07-17 15:37:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|101
1752766660000|2025-07-17 15:37:40|||||||||103
1752766670000|2025-07-17 15:37:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|82
1752766680000|2025-07-17 15:38:00|||||||||80
1752766690000|2025-07-17 15:38:10|||||||||59
1752766700000|2025-07-17 15:38:20|||||||||1
1752766720000|2025-07-17 15:38:40|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|383
1752766730000|2025-07-17 15:38:50|||||||||9
1752766740000|2025-07-17 15:39:00|||||||||119
1752766780000|2025-07-17 15:39:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|292
1752766790000|2025-07-17 15:39:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|65
1752766800000|2025-07-17 15:40:00|||||||||6
1752766810000|2025-07-17 15:40:10|||||||||3
1752766820000|2025-07-17 15:40:20|||||||||2
1752766830000|2025-07-17 15:40:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|130
1752766840000|2025-07-17 15:40:40|||||||||1
1752766850000|2025-07-17 15:40:50|||||||||10
1752766880000|2025-07-17 15:41:20|||||||||10
1752766920000|2025-07-17 15:42:00|||||||||1
1752766940000|2025-07-17 15:42:20|||||||||6
1752766950000|2025-07-17 15:42:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|101
1752766970000|2025-07-17 15:42:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|89
1752766980000|2025-07-17 15:43:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|106
1752766990000|2025-07-17 15:43:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|98
1752767010000|2025-07-17 15:43:30|||||||||26
1752767020000|2025-07-17 15:43:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|59
1752767040000|2025-07-17 15:44:00|||||||||4
1752767050000|2025-07-17 15:44:10|||||||||54
1752767100000|2025-07-17 15:45:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|114
1752767130000|2025-07-17 15:45:30|||||||||4
1752767150000|2025-07-17 15:45:50|||||||||4
1752767160000|2025-07-17 15:46:00|||||||||10
1752767170000|2025-07-17 15:46:10|||||||||4
1752767190000|2025-07-17 15:46:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|68
1752767200000|2025-07-17 15:46:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|24
1752767210000|2025-07-17 15:46:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|17
1752767220000|2025-07-17 15:47:00|||||||||1
1752767230000|2025-07-17 15:47:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|207
1752767240000|2025-07-17 15:47:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|136
1752767250000|2025-07-17 15:47:30|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|56
1752767270000|2025-07-17 15:47:50|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|8
1752767280000|2025-07-17 15:48:00|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|100
1752767290000|2025-07-17 15:48:10|||||||||5
1752767310000|2025-07-17 15:48:30|||||||||10
1752767320000|2025-07-17 15:48:40|||||||||497
1752767350000|2025-07-17 15:49:10|||||||||3
1752767360000|2025-07-17 15:49:20|||||||||253
1752767370000|2025-07-17 15:49:30|||||||||10
1752767380000|2025-07-17 15:49:40|||||||||3
1752767400000|2025-07-17 15:50:00|||||||||7
1752767410000|2025-07-17 15:50:10|||||||||75
1752767420000|2025-07-17 15:50:20|||||||||216
1752767430000|2025-07-17 15:50:30|||||||||13
1752767450000|2025-07-17 15:50:50|||||||||4
1752767470000|2025-07-17 15:51:10|||||||||51
1752767490000|2025-07-17 15:51:30|||||||||2
1752767500000|2025-07-17 15:51:40|||||||||2
1752767520000|2025-07-17 15:52:00|||||||||11
1752767530000|2025-07-17 15:52:10|||||||||2
1752767540000|2025-07-17 15:52:20|||||||||4
1752767550000|2025-07-17 15:52:30|||||||||2
1752767560000|2025-07-17 15:52:40|||||||||15
1752767570000|2025-07-17 15:52:50|||||||||335
1752767590000|2025-07-17 15:53:10|||||||||100
1752767600000|2025-07-17 15:53:20|||||||||3
1752767620000|2025-07-17 15:53:40|||||||||211
1752767630000|2025-07-17 15:53:50|||||||||3
1752767640000|2025-07-17 15:54:00|||||||||2
1752767650000|2025-07-17 15:54:10|||||||||616
1752767670000|2025-07-17 15:54:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|60
1752767680000|2025-07-17 15:54:40|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|53
1752767700000|2025-07-17 15:55:00|||||||||30
1752767710000|2025-07-17 15:55:10|||||||||35
1752767720000|2025-07-17 15:55:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|114
1752767730000|2025-07-17 15:55:30|||||||||43
1752767740000|2025-07-17 15:55:40|||||||||74
1752767750000|2025-07-17 15:55:50|||||||||135
1752767760000|2025-07-17 15:56:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|110
1752767770000|2025-07-17 15:56:10|||||||||2
1752767780000|2025-07-17 15:56:20|||||||||10
1752767790000|2025-07-17 15:56:30|||||||||29
1752767800000|2025-07-17 15:56:40|||||||||162
1752767830000|2025-07-17 15:57:10|||||||||6
1752767870000|2025-07-17 15:57:50|||||||||3
1752767880000|2025-07-17 15:58:00|||||||||4
1752767900000|2025-07-17 15:58:20|||||||||2
1752767920000|2025-07-17 15:58:40|||||||||1
1752767930000|2025-07-17 15:58:50|||||||||3
1752767940000|2025-07-17 15:59:00|||||||||21
1752767950000|2025-07-17 15:59:10|||||||||6
1752767960000|2025-07-17 15:59:20|||||||||5
1752767970000|2025-07-17 15:59:30|||||||||3
1752767980000|2025-07-17 15:59:40|||||||||4
1752767990000|2025-07-17 15:59:50|||||||||9
1752768000000|2025-07-17 16:00:00|||||||||15
1752768010000|2025-07-17 16:00:10|||||||||33
1752768030000|2025-07-17 16:00:30|||||||||4
1752768060000|2025-07-17 16:01:00|||||||||26
1752768080000|2025-07-17 16:01:20|||||||||2
1752768090000|2025-07-17 16:01:30|||||||||2
1752768110000|2025-07-17 16:01:50|||||||||3
1752768130000|2025-07-17 16:02:10|||||||||3
1752768140000|2025-07-17 16:02:20|||||||||2
1752768150000|2025-07-17 16:02:30|||||||||82
1752768160000|2025-07-17 16:02:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|140
1752768170000|2025-07-17 16:02:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|8
1752768180000|2025-07-17 16:03:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|116
1752768200000|2025-07-17 16:03:20|11237.9|11233.9|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|250
1752768210000|2025-07-17 16:03:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|11
1752768220000|2025-07-17 16:03:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|23
1752768230000|2025-07-17 16:03:50|||||||||3
1752768240000|2025-07-17 16:04:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|41
1752768280000|2025-07-17 16:04:40|||||||||1
1752768290000|2025-07-17 16:04:50|||||||||5
1752768300000|2025-07-17 16:05:00|||||||||1
1752768310000|2025-07-17 16:05:10|||||||||1
1752768320000|2025-07-17 16:05:20|||||||||3
1752768340000|2025-07-17 16:05:40|||||||||2
1752768350000|2025-07-17 16:05:50|||||||||1
1752768360000|2025-07-17 16:06:00|||||||||4
1752768370000|2025-07-17 16:06:10|||||||||1
1752768380000|2025-07-17 16:06:20|||||||||1
1752768390000|2025-07-17 16:06:30|||||||||1
1752768410000|2025-07-17 16:06:50|||||||||2
1752768420000|2025-07-17 16:07:00|||||||||7
1752768450000|2025-07-17 16:07:30|||||||||4
1752768480000|2025-07-17 16:08:00|||||||||7
1752768540000|2025-07-17 16:09:00|||||||||1
1752768550000|2025-07-17 16:09:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|32
1752768560000|2025-07-17 16:09:20|||||||||4
1752768570000|2025-07-17 16:09:30|||||||||4
1752768580000|2025-07-17 16:09:40|||||||||2
1752768590000|2025-07-17 16:09:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|137
1752768600000|2025-07-17 16:10:00|||||||||58
1752768640000|2025-07-17 16:10:40|||||||||16
1752768660000|2025-07-17 16:11:00|||||||||3
1752768690000|2025-07-17 16:11:30|||||||||4
1752768720000|2025-07-17 16:12:00|||||||||16
1752768730000|2025-07-17 16:12:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|104
1752768740000|2025-07-17 16:12:20|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|27
1752768760000|2025-07-17 16:12:40|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|10
1752768830000|2025-07-17 16:13:50|||||||||38
1752768880000|2025-07-17 16:14:40|||||||||52
1752768900000|2025-07-17 16:15:00|||||||||13
1752768910000|2025-07-17 16:15:10|||||||||10
1752768940000|2025-07-17 16:15:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1752768960000|2025-07-17 16:16:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|134
1752768970000|2025-07-17 16:16:10|||||||||100
1752769000000|2025-07-17 16:16:40|||||||||51
1752769020000|2025-07-17 16:17:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1752769040000|2025-07-17 16:17:20|||||||||77
1752769060000|2025-07-17 16:17:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|16
1752769070000|2025-07-17 16:17:50|||||||||15
1752769090000|2025-07-17 16:18:10|||||||||2
1752769100000|2025-07-17 16:18:20|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|25
1752769110000|2025-07-17 16:18:30|||||||||30
1752769120000|2025-07-17 16:18:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|76
1752769140000|2025-07-17 16:19:00|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|87
1752769200000|2025-07-17 16:20:00|||||||||45
1752769210000|2025-07-17 16:20:10|||||||||2
1752769220000|2025-07-17 16:20:20|||||||||11
1752769260000|2025-07-17 16:21:00|||||||||8
1752769290000|2025-07-17 16:21:30|||||||||6
1752769300000|2025-07-17 16:21:40|||||||||5
1752769310000|2025-07-17 16:21:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1752769320000|2025-07-17 16:22:00|||||||||40
1752769330000|2025-07-17 16:22:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1752769340000|2025-07-17 16:22:20|||||||||3
1752769350000|2025-07-17 16:22:30|||||||||7
1752769370000|2025-07-17 16:22:50|||||||||25
1752769380000|2025-07-17 16:23:00|||||||||6
1752769410000|2025-07-17 16:23:30|||||||||6
1752769420000|2025-07-17 16:23:40|||||||||2
1752769430000|2025-07-17 16:23:50|||||||||9
1752769440000|2025-07-17 16:24:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|21
1752769450000|2025-07-17 16:24:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|240
1752769460000|2025-07-17 16:24:20|||||||||1
1752769490000|2025-07-17 16:24:50|||||||||5
1752769520000|2025-07-17 16:25:20|||||||||11
1752769530000|2025-07-17 16:25:30|||||||||2
1752769540000|2025-07-17 16:25:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|100
1752769550000|2025-07-17 16:25:50|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|44
1752769560000|2025-07-17 16:26:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1752769590000|2025-07-17 16:26:30|||||||||33
1752769630000|2025-07-17 16:27:10|||||||||3
1752769650000|2025-07-17 16:27:30|||||||||6
1752769660000|2025-07-17 16:27:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|155
1752769690000|2025-07-17 16:28:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|50
1752769710000|2025-07-17 16:28:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|56
1752769770000|2025-07-17 16:29:30|||||||||5
1752769790000|2025-07-17 16:29:50|||||||||1
1752769810000|2025-07-17 16:30:10|||||||||1
1752769820000|2025-07-17 16:30:20|||||||||1
1752769830000|2025-07-17 16:30:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1752769840000|2025-07-17 16:30:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1752769850000|2025-07-17 16:30:50|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|78
1752769860000|2025-07-17 16:31:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|70
1752769870000|2025-07-17 16:31:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1752769880000|2025-07-17 16:31:20|||||||||10
1752769890000|2025-07-17 16:31:30|||||||||2
1752769900000|2025-07-17 16:31:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|5
1752769920000|2025-07-17 16:32:00|||||||||11
1752769930000|2025-07-17 16:32:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1752769940000|2025-07-17 16:32:20|||||||||2
1752769970000|2025-07-17 16:32:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|41
1752769980000|2025-07-17 16:33:00|||||||||21
1752769990000|2025-07-17 16:33:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1752770000000|2025-07-17 16:33:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1752770010000|2025-07-17 16:33:30|||||||||11
1752770020000|2025-07-17 16:33:40|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|31
1752770030000|2025-07-17 16:33:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|21
1752770040000|2025-07-17 16:34:00|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|7
1752770050000|2025-07-17 16:34:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|17
1752770080000|2025-07-17 16:34:40|||||||||2
1752770090000|2025-07-17 16:34:50|||||||||1
1752770120000|2025-07-17 16:35:20|||||||||9
1752770130000|2025-07-17 16:35:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1752770170000|2025-07-17 16:36:10|||||||||6
1752770210000|2025-07-17 16:36:50|||||||||4
1752770220000|2025-07-17 16:37:00|||||||||1
1752770260000|2025-07-17 16:37:40|||||||||4
1752770280000|2025-07-17 16:38:00|||||||||3
1752770350000|2025-07-17 16:39:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|59
1752770360000|2025-07-17 16:39:20|||||||||25
1752770380000|2025-07-17 16:39:40|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|304
1752770420000|2025-07-17 16:40:20|||||||||50
1752770430000|2025-07-17 16:40:30|||||||||1
1752770490000|2025-07-17 16:41:30|||||||||102
1752770510000|2025-07-17 16:41:50|||||||||77
1752770530000|2025-07-17 16:42:10|||||||||23
1752770540000|2025-07-17 16:42:20|||||||||16
1752770550000|2025-07-17 16:42:30|||||||||1
1752770570000|2025-07-17 16:42:50|||||||||1
1752770580000|2025-07-17 16:43:00|||||||||8
1752770590000|2025-07-17 16:43:10|||||||||2
1752770600000|2025-07-17 16:43:20|||||||||2
1752770610000|2025-07-17 16:43:30|||||||||1
1752770620000|2025-07-17 16:43:40|||||||||1
1752770630000|2025-07-17 16:43:50|||||||||24
1752770640000|2025-07-17 16:44:00|||||||||81
1752770650000|2025-07-17 16:44:10|||||||||1
1752770670000|2025-07-17 16:44:30|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|109
1752770680000|2025-07-17 16:44:40|||||||||3
1752770790000|2025-07-17 16:46:30|||||||||22
1752770800000|2025-07-17 16:46:40|||||||||2
1752770810000|2025-07-17 16:46:50|||||||||2
1752770820000|2025-07-17 16:47:00|||||||||14
1752770830000|2025-07-17 16:47:10|||||||||1
1752770840000|2025-07-17 16:47:20|||||||||1
1752770850000|2025-07-17 16:47:30|||||||||17
1752770860000|2025-07-17 16:47:40|||||||||6
1752770870000|2025-07-17 16:47:50|||||||||12
1752770880000|2025-07-17 16:48:00|||||||||2
1752770900000|2025-07-17 16:48:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|37
1752770910000|2025-07-17 16:48:30|||||||||58
1752770920000|2025-07-17 16:48:40|||||||||26
1752770930000|2025-07-17 16:48:50|||||||||6
1752770960000|2025-07-17 16:49:20|||||||||25
1752770970000|2025-07-17 16:49:30|||||||||6
1752770990000|2025-07-17 16:49:50|||||||||19
1752771000000|2025-07-17 16:50:00|||||||||1
1752771020000|2025-07-17 16:50:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|193
1752771040000|2025-07-17 16:50:40|||||||||6
1752771050000|2025-07-17 16:50:50|||||||||6
1752771060000|2025-07-17 16:51:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|147
1752771070000|2025-07-17 16:51:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|117
1752771110000|2025-07-17 16:51:50|||||||||40
1752771120000|2025-07-17 16:52:00|||||||||12
1752771160000|2025-07-17 16:52:40|||||||||111
1752771170000|2025-07-17 16:52:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|131
1752771180000|2025-07-17 16:53:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|116
1752771200000|2025-07-17 16:53:20|||||||||6
1752771210000|2025-07-17 16:53:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|52
1752771230000|2025-07-17 16:53:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|62
1752771240000|2025-07-17 16:54:00|||||||||2
1752771290000|2025-07-17 16:54:50|||||||||7
1752771300000|2025-07-17 16:55:00|||||||||3
1752771340000|2025-07-17 16:55:40|||||||||27
1752771350000|2025-07-17 16:55:50|||||||||1
1752771360000|2025-07-17 16:56:00|||||||||5
1752771370000|2025-07-17 16:56:10|||||||||1
1752771380000|2025-07-17 16:56:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|197
1752771410000|2025-07-17 16:56:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|121
1752771420000|2025-07-17 16:57:00|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|80
1752771430000|2025-07-17 16:57:10|||||||||7
1752771440000|2025-07-17 16:57:20|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|97
1752771450000|2025-07-17 16:57:30|||||||||64
1752771460000|2025-07-17 16:57:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|200
1752771470000|2025-07-17 16:57:50|||||||||1
1752771510000|2025-07-17 16:58:30|||||||||60
1752771530000|2025-07-17 16:58:50|||||||||5
1752771540000|2025-07-17 16:59:00|||||||||65
1752771560000|2025-07-17 16:59:20|||||||||4
1752771590000|2025-07-17 16:59:50|||||||||289
1752771600000|2025-07-17 17:00:00|||||||||1
1752771620000|2025-07-17 17:00:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|32
1752771640000|2025-07-17 17:00:40|||||||||1
1752771650000|2025-07-17 17:00:50|||||||||9
1752771660000|2025-07-17 17:01:00|||||||||3
1752771670000|2025-07-17 17:01:10|||||||||1
1752771690000|2025-07-17 17:01:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|43
1752771700000|2025-07-17 17:01:40|||||||||1
1752771710000|2025-07-17 17:01:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|12
1752771720000|2025-07-17 17:02:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|122
1752771740000|2025-07-17 17:02:20|||||||||1
1752771760000|2025-07-17 17:02:40|||||||||9
1752771770000|2025-07-17 17:02:50|||||||||9
1752771780000|2025-07-17 17:03:00|||||||||18
1752771790000|2025-07-17 17:03:10|||||||||24
1752771800000|2025-07-17 17:03:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|87
1752771810000|2025-07-17 17:03:30|||||||||24
1752771820000|2025-07-17 17:03:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|71
1752771830000|2025-07-17 17:03:50|||||||||1
1752771910000|2025-07-17 17:05:10|||||||||4
1752771940000|2025-07-17 17:05:40|||||||||7
1752771950000|2025-07-17 17:05:50|||||||||1
1752771980000|2025-07-17 17:06:20|||||||||4
1752771990000|2025-07-17 17:06:30|||||||||10
1752772000000|2025-07-17 17:06:40|||||||||3
1752772010000|2025-07-17 17:06:50|||||||||12
1752772030000|2025-07-17 17:07:10|||||||||1
1752772050000|2025-07-17 17:07:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|133
1752772090000|2025-07-17 17:08:10|||||||||4
1752772180000|2025-07-17 17:09:40|||||||||10
1752772220000|2025-07-17 17:10:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|11
1752772240000|2025-07-17 17:10:40|||||||||6
1752772250000|2025-07-17 17:10:50|||||||||32
1752772260000|2025-07-17 17:11:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|392
1752772270000|2025-07-17 17:11:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|32
1752772280000|2025-07-17 17:11:20|||||||||1
1752772300000|2025-07-17 17:11:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|86
1752772320000|2025-07-17 17:12:00|||||||||2
1752772330000|2025-07-17 17:12:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|58
1752772360000|2025-07-17 17:12:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|122
1752772370000|2025-07-17 17:12:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|9
1752772380000|2025-07-17 17:13:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1752772400000|2025-07-17 17:13:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|25
1752772420000|2025-07-17 17:13:40|||||||||2
1752772430000|2025-07-17 17:13:50|||||||||1
1752772440000|2025-07-17 17:14:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|32
1752772450000|2025-07-17 17:14:10|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|22
1752772490000|2025-07-17 17:14:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|106
1752772510000|2025-07-17 17:15:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|24
1752772540000|2025-07-17 17:15:40|||||||||1
1752772630000|2025-07-17 17:17:10|||||||||5
1752772640000|2025-07-17 17:17:20|||||||||4
1752772680000|2025-07-17 17:18:00|||||||||201
1752772690000|2025-07-17 17:18:10|||||||||123
1752772720000|2025-07-17 17:18:40|||||||||4
1752772730000|2025-07-17 17:18:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|31
1752772740000|2025-07-17 17:19:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|10
1752772750000|2025-07-17 17:19:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11
1752772780000|2025-07-17 17:19:40|||||||||1
1752772810000|2025-07-17 17:20:10|||||||||1
1752772830000|2025-07-17 17:20:30|||||||||6
1752772840000|2025-07-17 17:20:40|||||||||2
1752772850000|2025-07-17 17:20:50|||||||||1
1752772880000|2025-07-17 17:21:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|104
1752772890000|2025-07-17 17:21:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|16
1752772920000|2025-07-17 17:22:00|||||||||2
1752772940000|2025-07-17 17:22:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|34
1752772970000|2025-07-17 17:22:50|||||||||126
1752772990000|2025-07-17 17:23:10|||||||||1
1752773000000|2025-07-17 17:23:20|||||||||2
1752773010000|2025-07-17 17:23:30|||||||||20
1752773030000|2025-07-17 17:23:50|||||||||31
1752773070000|2025-07-17 17:24:30|||||||||4
1752773120000|2025-07-17 17:25:20|||||||||417
1752773130000|2025-07-17 17:25:30|||||||||10
1752773160000|2025-07-17 17:26:00|||||||||336
1752773190000|2025-07-17 17:26:30|||||||||19
1752773230000|2025-07-17 17:27:10|||||||||17
1752773240000|2025-07-17 17:27:20|11223.9|11219.9|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|41
1752773280000|2025-07-17 17:28:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|385
1752773290000|2025-07-17 17:28:10|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|120
1752773300000|2025-07-17 17:28:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|41
1752773330000|2025-07-17 17:28:50|||||||||2
1752773360000|2025-07-17 17:29:20|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|763
1752773390000|2025-07-17 17:29:50|||||||||6
1752773420000|2025-07-17 17:30:20|||||||||3
1752773430000|2025-07-17 17:30:30|||||||||34
1752773440000|2025-07-17 17:30:40|||||||||49
1752773450000|2025-07-17 17:30:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|265
1752773460000|2025-07-17 17:31:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11223.9|11219.9|74
1752773470000|2025-07-17 17:31:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|61
1752773480000|2025-07-17 17:31:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|43
1752773490000|2025-07-17 17:31:30|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|107
1752773510000|2025-07-17 17:31:50|||||||||1
1752773530000|2025-07-17 17:32:10|||||||||2
1752773550000|2025-07-17 17:32:30|||||||||6
1752773560000|2025-07-17 17:32:40|||||||||2
1752773570000|2025-07-17 17:32:50|||||||||6
1752773580000|2025-07-17 17:33:00|||||||||5
1752773590000|2025-07-17 17:33:10|||||||||2
1752773600000|2025-07-17 17:33:20|||||||||1
1752773610000|2025-07-17 17:33:30|||||||||1
1752773620000|2025-07-17 17:33:40|||||||||88
1752773630000|2025-07-17 17:33:50|||||||||2
1752773640000|2025-07-17 17:34:00|11228.6|11224.6|11225.4|11221.4|11228.6|11224.6|11225.4|11221.4|187
1752773660000|2025-07-17 17:34:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|89
1752773670000|2025-07-17 17:34:30|||||||||114
1752773680000|2025-07-17 17:34:40|||||||||39
1752773690000|2025-07-17 17:34:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|13
1752773700000|2025-07-17 17:35:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|52
1752773710000|2025-07-17 17:35:10|||||||||1
1752773720000|2025-07-17 17:35:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|86
1752773760000|2025-07-17 17:36:00|||||||||1
1752773770000|2025-07-17 17:36:10|||||||||167
1752773790000|2025-07-17 17:36:30|||||||||25
1752773810000|2025-07-17 17:36:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|27
1752773820000|2025-07-17 17:37:00|||||||||12
1752773830000|2025-07-17 17:37:10|||||||||69
1752773840000|2025-07-17 17:37:20|||||||||33
1752773860000|2025-07-17 17:37:40|||||||||3
1752773870000|2025-07-17 17:37:50|||||||||5
1752773880000|2025-07-17 17:38:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|25
1752773900000|2025-07-17 17:38:20|||||||||38
1752773910000|2025-07-17 17:38:30|||||||||1
1752773920000|2025-07-17 17:38:40|||||||||1
1752773930000|2025-07-17 17:38:50|||||||||15
1752773940000|2025-07-17 17:39:00|||||||||3
1752773950000|2025-07-17 17:39:10|||||||||2
1752773960000|2025-07-17 17:39:20|||||||||1
1752773970000|2025-07-17 17:39:30|||||||||5
1752773980000|2025-07-17 17:39:40|||||||||2
1752773990000|2025-07-17 17:39:50|||||||||11
1752774000000|2025-07-17 17:40:00|||||||||1
1752774010000|2025-07-17 17:40:10|||||||||1
1752774030000|2025-07-17 17:40:30|||||||||1
1752774040000|2025-07-17 17:40:40|||||||||4
1752774050000|2025-07-17 17:40:50|||||||||1
1752774060000|2025-07-17 17:41:00|||||||||26
1752774070000|2025-07-17 17:41:10|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|141
1752774080000|2025-07-17 17:41:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|16
1752774090000|2025-07-17 17:41:30|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|55
1752774100000|2025-07-17 17:41:40|||||||||21
1752774110000|2025-07-17 17:41:50|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|46
1752774120000|2025-07-17 17:42:00|||||||||4
1752774140000|2025-07-17 17:42:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|128
1752774160000|2025-07-17 17:42:40|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|63
1752774180000|2025-07-17 17:43:00|||||||||1
1752774190000|2025-07-17 17:43:10|||||||||4
1752774200000|2025-07-17 17:43:20|||||||||26
1752774220000|2025-07-17 17:43:40|||||||||6
1752774230000|2025-07-17 17:43:50|||||||||2
1752774260000|2025-07-17 17:44:20|||||||||1
1752774280000|2025-07-17 17:44:40|||||||||8
1752774300000|2025-07-17 17:45:00|||||||||1
1752774320000|2025-07-17 17:45:20|||||||||4
1752774340000|2025-07-17 17:45:40|||||||||1
1752774360000|2025-07-17 17:46:00|||||||||2
1752774380000|2025-07-17 17:46:20|||||||||4
1752774390000|2025-07-17 17:46:30|||||||||58
1752774410000|2025-07-17 17:46:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|183
1752774420000|2025-07-17 17:47:00|||||||||223
1752774460000|2025-07-17 17:47:40|||||||||1
1752774470000|2025-07-17 17:47:50|||||||||1
1752774520000|2025-07-17 17:48:40|||||||||194
1752774530000|2025-07-17 17:48:50|||||||||2
1752774580000|2025-07-17 17:49:40|||||||||89
1752774620000|2025-07-17 17:50:20|||||||||102
1752774630000|2025-07-17 17:50:30|||||||||2
1752774670000|2025-07-17 17:51:10|||||||||50
1752774700000|2025-07-17 17:51:40|||||||||3
1752774780000|2025-07-17 17:53:00|||||||||13
1752774790000|2025-07-17 17:53:10|||||||||56
1752774810000|2025-07-17 17:53:30|||||||||2
1752774820000|2025-07-17 17:53:40|||||||||8
1752774830000|2025-07-17 17:53:50|||||||||2
1752774880000|2025-07-17 17:54:40|||||||||1
1752774960000|2025-07-17 17:56:00|||||||||1
1752774970000|2025-07-17 17:56:10|||||||||1
1752774980000|2025-07-17 17:56:20|||||||||3
1752775010000|2025-07-17 17:56:50|||||||||4
1752775020000|2025-07-17 17:57:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|24
1752775030000|2025-07-17 17:57:10|||||||||2
1752775040000|2025-07-17 17:57:20|||||||||2
1752775100000|2025-07-17 17:58:20|11222.3|11218.3|11225.4|11221.4|11225.4|11221.4|11222.3|11218.3|34
1752775110000|2025-07-17 17:58:30|||||||||20
1752775130000|2025-07-17 17:58:50|11222.3|11218.3|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|94
1752775140000|2025-07-17 17:59:00|||||||||2
1752775170000|2025-07-17 17:59:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|204
1752775190000|2025-07-17 17:59:50|||||||||151
1752775200000|2025-07-17 18:00:00|||||||||8
1752775210000|2025-07-17 18:00:10|||||||||10
1752775240000|2025-07-17 18:00:40|||||||||4
1752775250000|2025-07-17 18:00:50|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|287
1752775260000|2025-07-17 18:01:00|||||||||3
1752775270000|2025-07-17 18:01:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|134
1752775280000|2025-07-17 18:01:20|||||||||15
1752775290000|2025-07-17 18:01:30|||||||||17
1752775300000|2025-07-17 18:01:40|||||||||12
1752775320000|2025-07-17 18:02:00|||||||||51
1752775330000|2025-07-17 18:02:10|||||||||2
1752775350000|2025-07-17 18:02:30|||||||||7
1752775380000|2025-07-17 18:03:00|||||||||59
1752775400000|2025-07-17 18:03:20|||||||||8
1752775410000|2025-07-17 18:03:30|||||||||12
1752775420000|2025-07-17 18:03:40|||||||||1
1752775430000|2025-07-17 18:03:50|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|188
1752775440000|2025-07-17 18:04:00|||||||||3
1752775450000|2025-07-17 18:04:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|602
1752775460000|2025-07-17 18:04:20|||||||||3
1752775470000|2025-07-17 18:04:30|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|50
1752775480000|2025-07-17 18:04:40|||||||||2
1752775530000|2025-07-17 18:05:30|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|173
1752775540000|2025-07-17 18:05:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|54
1752775550000|2025-07-17 18:05:50|11214.5|11210.5|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|53
1752775560000|2025-07-17 18:06:00|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|50
1752775570000|2025-07-17 18:06:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|2
1752775580000|2025-07-17 18:06:20|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|273
1752775590000|2025-07-17 18:06:30|||||||||6
1752775600000|2025-07-17 18:06:40|||||||||2
1752775620000|2025-07-17 18:07:00|||||||||3
1752775640000|2025-07-17 18:07:20|||||||||1
1752775680000|2025-07-17 18:08:00|||||||||5
1752775720000|2025-07-17 18:08:40|||||||||1
1752775730000|2025-07-17 18:08:50|||||||||6
1752775750000|2025-07-17 18:09:10|||||||||6
1752775770000|2025-07-17 18:09:30|||||||||2
1752775780000|2025-07-17 18:09:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|209
1752775800000|2025-07-17 18:10:00|||||||||50
1752775820000|2025-07-17 18:10:20|||||||||4
1752775840000|2025-07-17 18:10:40|||||||||6
1752775850000|2025-07-17 18:10:50|||||||||9
1752775870000|2025-07-17 18:11:10|||||||||1
1752775890000|2025-07-17 18:11:30|||||||||2
1752775920000|2025-07-17 18:12:00|||||||||4
1752775970000|2025-07-17 18:12:50|||||||||1
1752776000000|2025-07-17 18:13:20|||||||||38
1752776030000|2025-07-17 18:13:50|||||||||1
1752776040000|2025-07-17 18:14:00|||||||||57
1752776080000|2025-07-17 18:14:40|||||||||3
1752776110000|2025-07-17 18:15:10|||||||||12
1752776120000|2025-07-17 18:15:20|||||||||1
1752776130000|2025-07-17 18:15:30|||||||||1
1752776180000|2025-07-17 18:16:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|405
1752776200000|2025-07-17 18:16:40|||||||||7
1752776210000|2025-07-17 18:16:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|478
1752776220000|2025-07-17 18:17:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|182
1752776230000|2025-07-17 18:17:10|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|64
1752776260000|2025-07-17 18:17:40|||||||||82
1752776270000|2025-07-17 18:17:50|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1752776340000|2025-07-17 18:19:00|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|91
1752776360000|2025-07-17 18:19:20|||||||||13
1752776420000|2025-07-17 18:20:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|323
1752776430000|2025-07-17 18:20:30|||||||||2
1752776470000|2025-07-17 18:21:10|||||||||1
1752776490000|2025-07-17 18:21:30|||||||||2
1752776500000|2025-07-17 18:21:40|||||||||23
1752776510000|2025-07-17 18:21:50|||||||||2
1752776520000|2025-07-17 18:22:00|||||||||1
1752776530000|2025-07-17 18:22:10|||||||||228
1752776540000|2025-07-17 18:22:20|||||||||1
1752776550000|2025-07-17 18:22:30|||||||||2
1752776560000|2025-07-17 18:22:40|||||||||1
1752776570000|2025-07-17 18:22:50|||||||||2
1752776580000|2025-07-17 18:23:00|||||||||2
1752776590000|2025-07-17 18:23:10|||||||||1
1752776600000|2025-07-17 18:23:20|||||||||1
1752776610000|2025-07-17 18:23:30|||||||||5
1752776620000|2025-07-17 18:23:40|||||||||2
1752776630000|2025-07-17 18:23:50|||||||||2
1752776640000|2025-07-17 18:24:00|||||||||6
1752776650000|2025-07-17 18:24:10|||||||||11
1752776670000|2025-07-17 18:24:30|||||||||1
1752776680000|2025-07-17 18:24:40|11212.9|11208.9|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|731
1752776690000|2025-07-17 18:24:50|||||||||40
1752776700000|2025-07-17 18:25:00|||||||||1
1752776740000|2025-07-17 18:25:40|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|225
1752776760000|2025-07-17 18:26:00|||||||||8
1752776770000|2025-07-17 18:26:10|||||||||25
1752776790000|2025-07-17 18:26:30|||||||||1
1752776800000|2025-07-17 18:26:40|||||||||20
1752776810000|2025-07-17 18:26:50|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11214.5|11210.5|299
1752776860000|2025-07-17 18:27:40|||||||||5
1752776890000|2025-07-17 18:28:10|||||||||1
1752776900000|2025-07-17 18:28:20|||||||||55
1752776920000|2025-07-17 18:28:40|||||||||6
1752776930000|2025-07-17 18:28:50|||||||||206
1752776940000|2025-07-17 18:29:00|||||||||30
1752776970000|2025-07-17 18:29:30|||||||||1
1752776980000|2025-07-17 18:29:40|||||||||20
1752776990000|2025-07-17 18:29:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|416
1752777000000|2025-07-17 18:30:00|||||||||15
1752777010000|2025-07-17 18:30:10|||||||||8
1752777020000|2025-07-17 18:30:20|||||||||3
1752777030000|2025-07-17 18:30:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|249
1752777040000|2025-07-17 18:30:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|205
1752777060000|2025-07-17 18:31:00|||||||||22
1752777130000|2025-07-17 18:32:10|||||||||9
1752777150000|2025-07-17 18:32:30|||||||||2
1752777200000|2025-07-17 18:33:20|||||||||3
1752777240000|2025-07-17 18:34:00|||||||||3
1752777270000|2025-07-17 18:34:30|||||||||2
1752777280000|2025-07-17 18:34:40|||||||||1
1752777290000|2025-07-17 18:34:50|||||||||1
1752777330000|2025-07-17 18:35:30|||||||||2
1752777360000|2025-07-17 18:36:00|||||||||1
1752777370000|2025-07-17 18:36:10|||||||||1
1752777380000|2025-07-17 18:36:20|||||||||3
1752777390000|2025-07-17 18:36:30|||||||||3
1752777400000|2025-07-17 18:36:40|||||||||4
1752777410000|2025-07-17 18:36:50|||||||||3
1752777420000|2025-07-17 18:37:00|||||||||8
1752777460000|2025-07-17 18:37:40|||||||||4
1752777490000|2025-07-17 18:38:10|||||||||1
1752777500000|2025-07-17 18:38:20|||||||||6
1752777520000|2025-07-17 18:38:40|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|411
1752777610000|2025-07-17 18:40:10|||||||||8
1752777620000|2025-07-17 18:40:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|398
1752777640000|2025-07-17 18:40:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|153
1752777650000|2025-07-17 18:40:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|23
1752777660000|2025-07-17 18:41:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|3
1752777670000|2025-07-17 18:41:10|||||||||750
1752777680000|2025-07-17 18:41:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|10
1752777700000|2025-07-17 18:41:40|||||||||110
1752777710000|2025-07-17 18:41:50|||||||||1
1752777720000|2025-07-17 18:42:00|11209.8|11205.8|11209.8|11205.8|11212.9|11208.9|11209.8|11205.8|310
1752777740000|2025-07-17 18:42:20|11211.4|11207.4|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|603
1752777750000|2025-07-17 18:42:30|||||||||3
1752777780000|2025-07-17 18:43:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|4
1752777840000|2025-07-17 18:44:00|11219.2|11215.2|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|49
1752777850000|2025-07-17 18:44:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|80
1752777860000|2025-07-17 18:44:20|||||||||1
1752777880000|2025-07-17 18:44:40|||||||||4
1752777890000|2025-07-17 18:44:50|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|171
1752777900000|2025-07-17 18:45:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|100
1752777910000|2025-07-17 18:45:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11
1752777920000|2025-07-17 18:45:20|||||||||4
1752777930000|2025-07-17 18:45:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752777940000|2025-07-17 18:45:40|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|94
1752777950000|2025-07-17 18:45:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752777960000|2025-07-17 18:46:00|||||||||34
1752778000000|2025-07-17 18:46:40|||||||||26
1752778040000|2025-07-17 18:47:20|||||||||1
1752778050000|2025-07-17 18:47:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|30
1752778060000|2025-07-17 18:47:40|||||||||31
1752778070000|2025-07-17 18:47:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|56
1752778080000|2025-07-17 18:48:00|||||||||46
1752778110000|2025-07-17 18:48:30|||||||||16
1752778120000|2025-07-17 18:48:40|||||||||13
1752778130000|2025-07-17 18:48:50|11216.1|11212.1|11216.1|11212.1|11219.2|11215.2|11216.1|11212.1|109
1752778140000|2025-07-17 18:49:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11217.6|11213.6|109
1752778170000|2025-07-17 18:49:30|||||||||2
1752778200000|2025-07-17 18:50:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|24
1752778210000|2025-07-17 18:50:10|||||||||12
1752778220000|2025-07-17 18:50:20|||||||||1
1752778230000|2025-07-17 18:50:30|||||||||4
1752778280000|2025-07-17 18:51:20|||||||||2
1752778290000|2025-07-17 18:51:30|||||||||32
1752778320000|2025-07-17 18:52:00|||||||||3
1752778380000|2025-07-17 18:53:00|||||||||4
1752778420000|2025-07-17 18:53:40|||||||||6
1752778460000|2025-07-17 18:54:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|84
1752778480000|2025-07-17 18:54:40|||||||||31
1752778490000|2025-07-17 18:54:50|||||||||15
1752778500000|2025-07-17 18:55:00|||||||||169
1752778510000|2025-07-17 18:55:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|14
1752778520000|2025-07-17 18:55:20|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|87
1752778530000|2025-07-17 18:55:30|||||||||130
1752778540000|2025-07-17 18:55:40|||||||||6
1752778560000|2025-07-17 18:56:00|||||||||9
1752778570000|2025-07-17 18:56:10|11216.1|11212.1|11212.9|11208.9|11216.1|11212.1|11212.9|11208.9|116
1752778590000|2025-07-17 18:56:30|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|71
1752778600000|2025-07-17 18:56:40|||||||||5
1752778620000|2025-07-17 18:57:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|71
1752778630000|2025-07-17 18:57:10|||||||||2
1752778640000|2025-07-17 18:57:20|||||||||2
1752778650000|2025-07-17 18:57:30|||||||||40
1752778660000|2025-07-17 18:57:40|||||||||7
1752778670000|2025-07-17 18:57:50|||||||||2
1752778680000|2025-07-17 18:58:00|||||||||13
1752778690000|2025-07-17 18:58:10|||||||||6
1752778700000|2025-07-17 18:58:20|||||||||1
1752778710000|2025-07-17 18:58:30|||||||||48
1752778720000|2025-07-17 18:58:40|||||||||29
1752778730000|2025-07-17 18:58:50|||||||||1
1752778740000|2025-07-17 18:59:00|||||||||39
1752778750000|2025-07-17 18:59:10|||||||||21
1752778760000|2025-07-17 18:59:20|||||||||26
1752778770000|2025-07-17 18:59:30|||||||||24
1752778780000|2025-07-17 18:59:40|||||||||54
1752778790000|2025-07-17 18:59:50|||||||||99
1752778800000|2025-07-17 19:00:00|||||||||38
1752778810000|2025-07-17 19:00:10|||||||||43
1752778820000|2025-07-17 19:00:20|||||||||17
1752778830000|2025-07-17 19:00:30|||||||||17
1752778840000|2025-07-17 19:00:40|11209.8|11205.8|11212.9|11208.9|11212.9|11208.9|11209.8|11205.8|449
1752778850000|2025-07-17 19:00:50|||||||||10
1752778860000|2025-07-17 19:01:00|||||||||8
1752778870000|2025-07-17 19:01:10|||||||||10
1752778880000|2025-07-17 19:01:20|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|248
1752778890000|2025-07-17 19:01:30|11206.7|11202.7|11209.8|11205.8|11209.8|11205.8|11206.7|11202.7|111
1752778900000|2025-07-17 19:01:40|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|11206.7|11202.7|190
1752778920000|2025-07-17 19:02:00|||||||||7
1752778930000|2025-07-17 19:02:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|15
1752778950000|2025-07-17 19:02:30|||||||||7
1752778960000|2025-07-17 19:02:40|||||||||5
1752778980000|2025-07-17 19:03:00|||||||||12
1752778990000|2025-07-17 19:03:10|||||||||5
1752779000000|2025-07-17 19:03:20|||||||||1
1752779010000|2025-07-17 19:03:30|||||||||18
1752779020000|2025-07-17 19:03:40|||||||||8
1752779040000|2025-07-17 19:04:00|||||||||91
1752779050000|2025-07-17 19:04:10|||||||||8
1752779070000|2025-07-17 19:04:30|||||||||5
1752779080000|2025-07-17 19:04:40|||||||||6
1752779090000|2025-07-17 19:04:50|||||||||51
1752779100000|2025-07-17 19:05:00|||||||||5
1752779110000|2025-07-17 19:05:10|||||||||7
1752779130000|2025-07-17 19:05:30|||||||||36
1752779140000|2025-07-17 19:05:40|||||||||56
1752779150000|2025-07-17 19:05:50|||||||||1
1752779160000|2025-07-17 19:06:00|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|16
1752779170000|2025-07-17 19:06:10|||||||||11
1752779180000|2025-07-17 19:06:20|||||||||1
1752779190000|2025-07-17 19:06:30|||||||||140
1752779200000|2025-07-17 19:06:40|||||||||6
1752779220000|2025-07-17 19:07:00|||||||||18
1752779230000|2025-07-17 19:07:10|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|11209.8|11205.8|86
1752779250000|2025-07-17 19:07:30|||||||||5
1752779260000|2025-07-17 19:07:40|||||||||6
1752779270000|2025-07-17 19:07:50|||||||||2
1752779280000|2025-07-17 19:08:00|||||||||6
1752779290000|2025-07-17 19:08:10|||||||||5
1752779310000|2025-07-17 19:08:30|||||||||9
1752779320000|2025-07-17 19:08:40|||||||||6
1752779330000|2025-07-17 19:08:50|||||||||30
1752779340000|2025-07-17 19:09:00|||||||||5
1752779350000|2025-07-17 19:09:10|||||||||5
1752779370000|2025-07-17 19:09:30|||||||||5
1752779380000|2025-07-17 19:09:40|||||||||11
1752779410000|2025-07-17 19:10:10|||||||||4
1752779460000|2025-07-17 19:11:00|||||||||1
1752779470000|2025-07-17 19:11:10|||||||||10
1752779500000|2025-07-17 19:11:40|||||||||5
1752779510000|2025-07-17 19:11:50|||||||||1
1752779560000|2025-07-17 19:12:40|||||||||5
1752779570000|2025-07-17 19:12:50|||||||||2
1752779580000|2025-07-17 19:13:00|||||||||1
1752779590000|2025-07-17 19:13:10|||||||||13
1752779600000|2025-07-17 19:13:20|||||||||11
1752779640000|2025-07-17 19:14:00|||||||||2
1752779670000|2025-07-17 19:14:30|||||||||51
1752779700000|2025-07-17 19:15:00|||||||||4
1752779730000|2025-07-17 19:15:30|||||||||1
1752779740000|2025-07-17 19:15:40|||||||||2
1752779750000|2025-07-17 19:15:50|||||||||3
1752779760000|2025-07-17 19:16:00|||||||||20
1752779770000|2025-07-17 19:16:10|||||||||2
1752779790000|2025-07-17 19:16:30|||||||||24
1752779810000|2025-07-17 19:16:50|||||||||2
1752779820000|2025-07-17 19:17:00|||||||||51
1752779830000|2025-07-17 19:17:10|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|11212.9|11208.9|19
1752779860000|2025-07-17 19:17:40|||||||||6
1752779880000|2025-07-17 19:18:00|||||||||9
1752779930000|2025-07-17 19:18:50|||||||||1
1752779940000|2025-07-17 19:19:00|||||||||4
1752779950000|2025-07-17 19:19:10|||||||||5
1752779970000|2025-07-17 19:19:30|||||||||7
1752779980000|2025-07-17 19:19:40|||||||||9
1752780040000|2025-07-17 19:20:40|||||||||3
1752780050000|2025-07-17 19:20:50|||||||||4
1752780070000|2025-07-17 19:21:10|||||||||2
1752780090000|2025-07-17 19:21:30|||||||||1
1752780110000|2025-07-17 19:21:50|||||||||4
1752780120000|2025-07-17 19:22:00|||||||||4
1752780140000|2025-07-17 19:22:20|||||||||4
1752780150000|2025-07-17 19:22:30|||||||||50
1752780180000|2025-07-17 19:23:00|||||||||4
1752780190000|2025-07-17 19:23:10|||||||||1
1752780200000|2025-07-17 19:23:20|||||||||2
1752780210000|2025-07-17 19:23:30|||||||||8
1752780220000|2025-07-17 19:23:40|||||||||5
1752780230000|2025-07-17 19:23:50|||||||||3
1752780240000|2025-07-17 19:24:00|||||||||2
1752780250000|2025-07-17 19:24:10|||||||||4
1752780270000|2025-07-17 19:24:30|||||||||2
1752780280000|2025-07-17 19:24:40|||||||||2
1752780300000|2025-07-17 19:25:00|||||||||2
1752780320000|2025-07-17 19:25:20|||||||||25
1752780330000|2025-07-17 19:25:30|||||||||2
1752780360000|2025-07-17 19:26:00|||||||||1
1752780370000|2025-07-17 19:26:10|||||||||2
1752780390000|2025-07-17 19:26:30|||||||||4
1752780400000|2025-07-17 19:26:40|||||||||21
1752780420000|2025-07-17 19:27:00|||||||||3
1752780430000|2025-07-17 19:27:10|||||||||69
1752780450000|2025-07-17 19:27:30|||||||||42
1752780470000|2025-07-17 19:27:50|||||||||4
1752780490000|2025-07-17 19:28:10|||||||||2
1752780500000|2025-07-17 19:28:20|||||||||20
1752780510000|2025-07-17 19:28:30|||||||||14
1752780520000|2025-07-17 19:28:40|||||||||4
1752780530000|2025-07-17 19:28:50|||||||||4
1752780540000|2025-07-17 19:29:00|||||||||13
1752780570000|2025-07-17 19:29:30|||||||||2
1752780590000|2025-07-17 19:29:50|||||||||20
1752780600000|2025-07-17 19:30:00|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|163
1752780610000|2025-07-17 19:30:10|||||||||8
1752780620000|2025-07-17 19:30:20|||||||||20
1752780630000|2025-07-17 19:30:30|||||||||7
1752780650000|2025-07-17 19:30:50|||||||||2
1752780660000|2025-07-17 19:31:00|||||||||19
1752780670000|2025-07-17 19:31:10|11212.9|11208.9|11216.1|11212.1|11216.1|11212.1|11212.9|11208.9|160
1752780690000|2025-07-17 19:31:30|||||||||63
1752780710000|2025-07-17 19:31:50|||||||||50
1752780750000|2025-07-17 19:32:30|||||||||2
1752780770000|2025-07-17 19:32:50|||||||||2
1752780810000|2025-07-17 19:33:30|||||||||1
1752780830000|2025-07-17 19:33:50|||||||||4
1752780880000|2025-07-17 19:34:40|||||||||4
1752780890000|2025-07-17 19:34:50|||||||||276
1752780920000|2025-07-17 19:35:20|||||||||4
1752780930000|2025-07-17 19:35:30|||||||||1
1752780940000|2025-07-17 19:35:40|||||||||2
1752780950000|2025-07-17 19:35:50|||||||||34
1752780990000|2025-07-17 19:36:30|||||||||3
1752781030000|2025-07-17 19:37:10|||||||||23
1752781050000|2025-07-17 19:37:30|||||||||4
1752781070000|2025-07-17 19:37:50|||||||||11
1752781090000|2025-07-17 19:38:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11216.1|11212.1|35
1752781150000|2025-07-17 19:39:10|||||||||2
1752781180000|2025-07-17 19:39:40|||||||||4
1752781190000|2025-07-17 19:39:50|||||||||19
1752781220000|2025-07-17 19:40:20|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|122
1752781230000|2025-07-17 19:40:30|||||||||5
1752781250000|2025-07-17 19:40:50|||||||||177
1752781260000|2025-07-17 19:41:00|||||||||1
1752781280000|2025-07-17 19:41:20|||||||||10
1752781300000|2025-07-17 19:41:40|||||||||4
1752781360000|2025-07-17 19:42:40|||||||||4
1752781370000|2025-07-17 19:42:50|||||||||4
1752781380000|2025-07-17 19:43:00|||||||||1
1752781390000|2025-07-17 19:43:10|||||||||15
1752781420000|2025-07-17 19:43:40|||||||||6
1752781430000|2025-07-17 19:43:50|||||||||9
1752781440000|2025-07-17 19:44:00|||||||||26
1752781450000|2025-07-17 19:44:10|||||||||1
1752781460000|2025-07-17 19:44:20|||||||||2
1752781470000|2025-07-17 19:44:30|||||||||2
1752781480000|2025-07-17 19:44:40|||||||||10
1752781490000|2025-07-17 19:44:50|||||||||14
1752781540000|2025-07-17 19:45:40|||||||||4
1752781560000|2025-07-17 19:46:00|||||||||5
1752781600000|2025-07-17 19:46:40|||||||||1
1752781650000|2025-07-17 19:47:30|||||||||21
1752781660000|2025-07-17 19:47:40|||||||||5
1752781680000|2025-07-17 19:48:00|||||||||1
1752781720000|2025-07-17 19:48:40|||||||||1
1752781760000|2025-07-17 19:49:20|||||||||12
1752781770000|2025-07-17 19:49:30|||||||||15
1752781780000|2025-07-17 19:49:40|||||||||1
1752781800000|2025-07-17 19:50:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|56
1752781810000|2025-07-17 19:50:10|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|61
1752781820000|2025-07-17 19:50:20|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|103
1752781830000|2025-07-17 19:50:30|||||||||8
1752781850000|2025-07-17 19:50:50|||||||||13
1752781880000|2025-07-17 19:51:20|||||||||2
1752781890000|2025-07-17 19:51:30|||||||||4
1752781900000|2025-07-17 19:51:40|||||||||5
1752781910000|2025-07-17 19:51:50|||||||||1
1752781920000|2025-07-17 19:52:00|||||||||5
1752781930000|2025-07-17 19:52:10|||||||||2
1752781940000|2025-07-17 19:52:20|||||||||46
1752781950000|2025-07-17 19:52:30|||||||||34
1752781960000|2025-07-17 19:52:40|||||||||19
1752781970000|2025-07-17 19:52:50|||||||||1
1752781980000|2025-07-17 19:53:00|||||||||1
1752782000000|2025-07-17 19:53:20|||||||||5
1752782010000|2025-07-17 19:53:30|||||||||2
1752782020000|2025-07-17 19:53:40|||||||||26
1752782030000|2025-07-17 19:53:50|||||||||6
1752782040000|2025-07-17 19:54:00|||||||||35
1752782050000|2025-07-17 19:54:10|||||||||1
1752782060000|2025-07-17 19:54:20|||||||||1
1752782070000|2025-07-17 19:54:30|||||||||1
1752782080000|2025-07-17 19:54:40|||||||||14
1752782090000|2025-07-17 19:54:50|||||||||3
1752782100000|2025-07-17 19:55:00|||||||||8
1752782110000|2025-07-17 19:55:10|||||||||2
1752782120000|2025-07-17 19:55:20|||||||||5
1752782130000|2025-07-17 19:55:30|||||||||1
1752782140000|2025-07-17 19:55:40|||||||||3
1752782150000|2025-07-17 19:55:50|||||||||6
1752782160000|2025-07-17 19:56:00|||||||||6
1752782170000|2025-07-17 19:56:10|||||||||4
1752782180000|2025-07-17 19:56:20|||||||||2
1752782190000|2025-07-17 19:56:30|||||||||8
1752782200000|2025-07-17 19:56:40|||||||||4
1752782210000|2025-07-17 19:56:50|||||||||1
1752782220000|2025-07-17 19:57:00|||||||||6
1752782230000|2025-07-17 19:57:10|||||||||3
1752782240000|2025-07-17 19:57:20|||||||||7
1752782250000|2025-07-17 19:57:30|||||||||121
1752782260000|2025-07-17 19:57:40|||||||||6
1752782270000|2025-07-17 19:57:50|||||||||3
1752782280000|2025-07-17 19:58:00|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|248
1752782290000|2025-07-17 19:58:10|||||||||6
1752782300000|2025-07-17 19:58:20|||||||||2
1752782310000|2025-07-17 19:58:30|||||||||6
1752782320000|2025-07-17 19:58:40|||||||||12
1752782330000|2025-07-17 19:58:50|||||||||84
1752782340000|2025-07-17 19:59:00|||||||||114
1752782350000|2025-07-17 19:59:10|||||||||120
1752782360000|2025-07-17 19:59:20|||||||||136
1752782370000|2025-07-17 19:59:30|||||||||232
1752782380000|2025-07-17 19:59:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|191
1752782390000|2025-07-17 19:59:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|247
1752782400000|2025-07-17 20:00:00|11219.2|11215.2|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|681
1752782410000|2025-07-17 20:00:10|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|11216.1|11212.1|203
1752782420000|2025-07-17 20:00:20|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|112
1752782430000|2025-07-17 20:00:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|127
1752782440000|2025-07-17 20:00:40|||||||||2
1752782450000|2025-07-17 20:00:50|||||||||11
1752782470000|2025-07-17 20:01:10|||||||||13
1752782480000|2025-07-17 20:01:20|||||||||9
1752782490000|2025-07-17 20:01:30|||||||||24
1752782500000|2025-07-17 20:01:40|11219.2|11215.2|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|119
1752782510000|2025-07-17 20:01:50|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|38
1752782520000|2025-07-17 20:02:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11219.2|11215.2|344
1752782550000|2025-07-17 20:02:30|||||||||6
1752782560000|2025-07-17 20:02:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|25
1752782570000|2025-07-17 20:02:50|||||||||294
1752782620000|2025-07-17 20:03:40|11222.3|11218.3|11219.2|11215.2|11222.3|11218.3|11219.2|11215.2|102
1752782630000|2025-07-17 20:03:50|||||||||2
1752782670000|2025-07-17 20:04:30|||||||||6
1752782680000|2025-07-17 20:04:40|||||||||26
1752782690000|2025-07-17 20:04:50|||||||||1
1752782700000|2025-07-17 20:05:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|255
1752782710000|2025-07-17 20:05:10|||||||||7
1752782720000|2025-07-17 20:05:20|||||||||4
1752782740000|2025-07-17 20:05:40|||||||||3
1752782790000|2025-07-17 20:06:30|||||||||16
1752782900000|2025-07-17 20:08:20|||||||||11
1752782910000|2025-07-17 20:08:30|||||||||1
1752782950000|2025-07-17 20:09:10|||||||||26
1752782960000|2025-07-17 20:09:20|||||||||2
1752782970000|2025-07-17 20:09:30|||||||||551
1752783000000|2025-07-17 20:10:00|||||||||1
1752783040000|2025-07-17 20:10:40|||||||||6
1752783050000|2025-07-17 20:10:50|||||||||3
1752783080000|2025-07-17 20:11:20|||||||||1
1752783100000|2025-07-17 20:11:40|||||||||2
1752783140000|2025-07-17 20:12:20|||||||||2
1752783200000|2025-07-17 20:13:20|||||||||14
1752783210000|2025-07-17 20:13:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|13
1752783280000|2025-07-17 20:14:40|||||||||26
1752783310000|2025-07-17 20:15:10|||||||||15
1752783410000|2025-07-17 20:16:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|20
1752783420000|2025-07-17 20:17:00|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|137
1752783450000|2025-07-17 20:17:30|||||||||1
1752783470000|2025-07-17 20:17:50|||||||||30
1752783480000|2025-07-17 20:18:00|||||||||18
1752783490000|2025-07-17 20:18:10|||||||||1
1752783500000|2025-07-17 20:18:20|||||||||6
1752783520000|2025-07-17 20:18:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|49
1752783530000|2025-07-17 20:18:50|||||||||1
1752783560000|2025-07-17 20:19:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|698
1752783570000|2025-07-17 20:19:30|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|120
1752783590000|2025-07-17 20:19:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|38
1752783660000|2025-07-17 20:21:00|||||||||1
1752783670000|2025-07-17 20:21:10|||||||||40
1752783680000|2025-07-17 20:21:20|||||||||958
1752783690000|2025-07-17 20:21:30|||||||||309
1752783700000|2025-07-17 20:21:40|||||||||9
1752783720000|2025-07-17 20:22:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|319
1752783730000|2025-07-17 20:22:10|||||||||10
1752783740000|2025-07-17 20:22:20|||||||||30
1752783750000|2025-07-17 20:22:30|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|57
1752783760000|2025-07-17 20:22:40|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|15
1752783780000|2025-07-17 20:23:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|25
1752783830000|2025-07-17 20:23:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|66
1752783860000|2025-07-17 20:24:20|||||||||1
1752783910000|2025-07-17 20:25:10|||||||||1
1752783940000|2025-07-17 20:25:40|||||||||1
1752783950000|2025-07-17 20:25:50|||||||||1
1752784060000|2025-07-17 20:27:40|||||||||8
1752784080000|2025-07-17 20:28:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|323
1752784090000|2025-07-17 20:28:10|||||||||1
1752784130000|2025-07-17 20:28:50|||||||||35
1752784150000|2025-07-17 20:29:10|||||||||40
1752784170000|2025-07-17 20:29:30|||||||||22
1752784180000|2025-07-17 20:29:40|||||||||9
1752784220000|2025-07-17 20:30:20|||||||||54
1752784230000|2025-07-17 20:30:30|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|4
1752784320000|2025-07-17 20:32:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|7
1752784380000|2025-07-17 20:33:00|||||||||10
1752784400000|2025-07-17 20:33:20|||||||||5
1752784410000|2025-07-17 20:33:30|||||||||19
1752784500000|2025-07-17 20:35:00|||||||||20
1752784590000|2025-07-17 20:36:30|||||||||2
1752784620000|2025-07-17 20:37:00|||||||||15
1752784690000|2025-07-17 20:38:10|||||||||100
1752784790000|2025-07-17 20:39:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|60
1752784800000|2025-07-17 20:40:00|||||||||13
1752784810000|2025-07-17 20:40:10|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|21
1752784830000|2025-07-17 20:40:30|||||||||1
1752784840000|2025-07-17 20:40:40|||||||||1
1752784850000|2025-07-17 20:40:50|||||||||1
1752784860000|2025-07-17 20:41:00|||||||||2
1752784870000|2025-07-17 20:41:10|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|27
1752784900000|2025-07-17 20:41:40|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|67
1752784910000|2025-07-17 20:41:50|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|23
1752784920000|2025-07-17 20:42:00|||||||||2
1752784940000|2025-07-17 20:42:20|||||||||1
1752784970000|2025-07-17 20:42:50|||||||||22
1752785020000|2025-07-17 20:43:40|||||||||27
1752785030000|2025-07-17 20:43:50|||||||||1
1752785040000|2025-07-17 20:44:00|||||||||208
1752785090000|2025-07-17 20:44:50|||||||||20
1752785130000|2025-07-17 20:45:30|||||||||88
1752785210000|2025-07-17 20:46:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|78
1752785240000|2025-07-17 20:47:20|||||||||11
1752785300000|2025-07-17 20:48:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|75
1752785330000|2025-07-17 20:48:50|||||||||49
1752785340000|2025-07-17 20:49:00|||||||||35
1752785350000|2025-07-17 20:49:10|||||||||4
1752785400000|2025-07-17 20:50:00|||||||||44
1752785410000|2025-07-17 20:50:10|||||||||6
1752785440000|2025-07-17 20:50:40|||||||||1
1752785460000|2025-07-17 20:51:00|||||||||26
1752785550000|2025-07-17 20:52:30|||||||||26
1752785560000|2025-07-17 20:52:40|||||||||6
1752785620000|2025-07-17 20:53:40|||||||||1
1752785660000|2025-07-17 20:54:20|||||||||1
1752785670000|2025-07-17 20:54:30|||||||||1
1752785680000|2025-07-17 20:54:40|||||||||60
1752785730000|2025-07-17 20:55:30|||||||||68
1752785740000|2025-07-17 20:55:40|||||||||8
1752785750000|2025-07-17 20:55:50|||||||||8
1752785770000|2025-07-17 20:56:10|||||||||3
1752785800000|2025-07-17 20:56:40|||||||||3
1752785860000|2025-07-17 20:57:40|||||||||26
1752785880000|2025-07-17 20:58:00|||||||||7
1752785890000|2025-07-17 20:58:10|||||||||6
1752785920000|2025-07-17 20:58:40|||||||||3
1752785940000|2025-07-17 20:59:00|||||||||74
1752785960000|2025-07-17 20:59:20|||||||||55
1752785970000|2025-07-17 20:59:30|||||||||124
1752785980000|2025-07-17 20:59:40|||||||||9
1752785990000|2025-07-17 20:59:50|||||||||5
1752789600000|2025-07-17 22:00:00|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|35
1752789610000|2025-07-17 22:00:10|||||||||52
1752789630000|2025-07-17 22:00:30|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|31
1752789650000|2025-07-17 22:00:50|||||||||16
1752789660000|2025-07-17 22:01:00|||||||||1
1752789670000|2025-07-17 22:01:10|||||||||2
1752789770000|2025-07-17 22:02:50|||||||||1
1752789810000|2025-07-17 22:03:30|||||||||15
1752790130000|2025-07-17 22:08:50|||||||||35
1752790140000|2025-07-17 22:09:00|||||||||9
1752790160000|2025-07-17 22:09:20|||||||||1
1752790170000|2025-07-17 22:09:30|||||||||4
1752790180000|2025-07-17 22:09:40|||||||||81
1752790200000|2025-07-17 22:10:00|||||||||9
1752790210000|2025-07-17 22:10:10|||||||||6
1752790320000|2025-07-17 22:12:00|||||||||21
1752790340000|2025-07-17 22:12:20|||||||||11
1752790360000|2025-07-17 22:12:40|||||||||36
1752790380000|2025-07-17 22:13:00|||||||||21
1752790390000|2025-07-17 22:13:10|||||||||21
1752790430000|2025-07-17 22:13:50|||||||||22
1752790470000|2025-07-17 22:14:30|||||||||52
1752790520000|2025-07-17 22:15:20|||||||||1
1752790530000|2025-07-17 22:15:30|||||||||22
1752790560000|2025-07-17 22:16:00|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|10
1752790660000|2025-07-17 22:17:40|||||||||1
1752790780000|2025-07-17 22:19:40|||||||||1
1752790920000|2025-07-17 22:22:00|||||||||11
1752790950000|2025-07-17 22:22:30|||||||||5
1752791210000|2025-07-17 22:26:50|||||||||2
1752791260000|2025-07-17 22:27:40|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|11219.2|11215.2|44
1752791270000|2025-07-17 22:27:50|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|11222.3|11218.3|28
1752791330000|2025-07-17 22:28:50|||||||||3
1752791410000|2025-07-17 22:30:10|||||||||5
1752791550000|2025-07-17 22:32:30|||||||||106
1752791630000|2025-07-17 22:33:50|||||||||100
1752791690000|2025-07-17 22:34:50|||||||||10
1752791730000|2025-07-17 22:35:30|||||||||55
1752791750000|2025-07-17 22:35:50|||||||||1
1752791780000|2025-07-17 22:36:20|||||||||12
1752791840000|2025-07-17 22:37:20|||||||||4
1752791860000|2025-07-17 22:37:40|||||||||6
1752791870000|2025-07-17 22:37:50|||||||||18
1752791880000|2025-07-17 22:38:00|||||||||2
1752791890000|2025-07-17 22:38:10|||||||||1
1752791920000|2025-07-17 22:38:40|11225.4|11221.4|11222.3|11218.3|11225.4|11221.4|11222.3|11218.3|94
1752791940000|2025-07-17 22:39:00|||||||||1
1752792030000|2025-07-17 22:40:30|||||||||8
1752792060000|2025-07-17 22:41:00|||||||||34
1752792070000|2025-07-17 22:41:10|||||||||1
1752792080000|2025-07-17 22:41:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|8
1752792150000|2025-07-17 22:42:30|||||||||11
1752792170000|2025-07-17 22:42:50|||||||||1
1752792200000|2025-07-17 22:43:20|||||||||8
1752792210000|2025-07-17 22:43:30|||||||||1
1752792400000|2025-07-17 22:46:40|||||||||1
1752792430000|2025-07-17 22:47:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|5
1752792440000|2025-07-17 22:47:20|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|9
1752792450000|2025-07-17 22:47:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|6
1752792460000|2025-07-17 22:47:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|114
1752792470000|2025-07-17 22:47:50|||||||||1
1752792520000|2025-07-17 22:48:40|11225.4|11221.4|11228.6|11224.6|11228.6|11224.6|11225.4|11221.4|24
1752792540000|2025-07-17 22:49:00|||||||||6
1752792590000|2025-07-17 22:49:50|||||||||51
1752792660000|2025-07-17 22:51:00|||||||||4
1752792670000|2025-07-17 22:51:10|||||||||10
1752792690000|2025-07-17 22:51:30|||||||||1
1752792830000|2025-07-17 22:53:50|||||||||1
1752792910000|2025-07-17 22:55:10|||||||||1
1752793060000|2025-07-17 22:57:40|||||||||1
1752793250000|2025-07-17 23:00:50|||||||||4
1752793260000|2025-07-17 23:01:00|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|11225.4|11221.4|31
1752793270000|2025-07-17 23:01:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|20
1752793280000|2025-07-17 23:01:20|11227|11223|11228.6|11224.6|11228.6|11224.6|11227|11223|1
1752793350000|2025-07-17 23:02:30|||||||||1
1752793360000|2025-07-17 23:02:40|||||||||1
1752793370000|2025-07-17 23:02:50|||||||||1
1752793390000|2025-07-17 23:03:10|||||||||3
1752793450000|2025-07-17 23:04:10|||||||||2
1752793500000|2025-07-17 23:05:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|122
1752793590000|2025-07-17 23:06:30|||||||||18
1752793670000|2025-07-17 23:07:50|||||||||3
1752793680000|2025-07-17 23:08:00|||||||||2
1752793690000|2025-07-17 23:08:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1752793710000|2025-07-17 23:08:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|47
1752793730000|2025-07-17 23:08:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1752793780000|2025-07-17 23:09:40|||||||||1
1752793830000|2025-07-17 23:10:30|||||||||5
1752793850000|2025-07-17 23:10:50|||||||||1
1752793890000|2025-07-17 23:11:30|||||||||2
1752793920000|2025-07-17 23:12:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|14
1752793940000|2025-07-17 23:12:20|||||||||2
1752793990000|2025-07-17 23:13:10|||||||||1
1752794000000|2025-07-17 23:13:20|||||||||30
1752794200000|2025-07-17 23:16:40|||||||||72
1752794240000|2025-07-17 23:17:20|||||||||4
1752794310000|2025-07-17 23:18:30|||||||||3
1752794380000|2025-07-17 23:19:40|||||||||1
1752794410000|2025-07-17 23:20:10|||||||||1
1752794470000|2025-07-17 23:21:10|||||||||1
1752794490000|2025-07-17 23:21:30|||||||||1
1752794520000|2025-07-17 23:22:00|||||||||1
1752794580000|2025-07-17 23:23:00|||||||||1
1752794590000|2025-07-17 23:23:10|||||||||3
1752794620000|2025-07-17 23:23:40|||||||||2
1752794680000|2025-07-17 23:24:40|||||||||7
1752794880000|2025-07-17 23:28:00|||||||||5
1752794930000|2025-07-17 23:28:50|||||||||2
1752794940000|2025-07-17 23:29:00|||||||||1
1752794970000|2025-07-17 23:29:30|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|49
1752794980000|2025-07-17 23:29:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1752795000000|2025-07-17 23:30:00|||||||||12
1752795120000|2025-07-17 23:32:00|||||||||6
1752795190000|2025-07-17 23:33:10|||||||||1
1752795230000|2025-07-17 23:33:50|||||||||34
1752795240000|2025-07-17 23:34:00|||||||||23
1752795250000|2025-07-17 23:34:10|||||||||74
1752795260000|2025-07-17 23:34:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|137
1752795270000|2025-07-17 23:34:30|||||||||46
1752795330000|2025-07-17 23:35:30|||||||||18
1752795430000|2025-07-17 23:37:10|||||||||1
1752795670000|2025-07-17 23:41:10|||||||||100
1752795960000|2025-07-17 23:46:00|||||||||33
1752796040000|2025-07-17 23:47:20|||||||||1
1752796060000|2025-07-17 23:47:40|||||||||1
1752796090000|2025-07-17 23:48:10|||||||||1
1752796160000|2025-07-17 23:49:20|||||||||1
1752796360000|2025-07-17 23:52:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|200
1752796380000|2025-07-17 23:53:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|64
1752796420000|2025-07-17 23:53:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|71
1752796450000|2025-07-17 23:54:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1752796510000|2025-07-17 23:55:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|113
1752796800000|2025-07-18 00:00:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|252
1752796810000|2025-07-18 00:00:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1752796820000|2025-07-18 00:00:20|||||||||2
1752796830000|2025-07-18 00:00:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1752796860000|2025-07-18 00:01:00|||||||||1
1752796870000|2025-07-18 00:01:10|||||||||2
1752796920000|2025-07-18 00:02:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1752796930000|2025-07-18 00:02:10|||||||||1
1752797080000|2025-07-18 00:04:40|||||||||1
1752797090000|2025-07-18 00:04:50|||||||||1
1752797120000|2025-07-18 00:05:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1752797140000|2025-07-18 00:05:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|15
1752797170000|2025-07-18 00:06:10|||||||||1
1752797180000|2025-07-18 00:06:20|||||||||2
1752797190000|2025-07-18 00:06:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1752797210000|2025-07-18 00:06:50|||||||||96
1752797230000|2025-07-18 00:07:10|||||||||4
1752797270000|2025-07-18 00:07:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|36
1752797280000|2025-07-18 00:08:00|||||||||3
1752797340000|2025-07-18 00:09:00|||||||||3
1752797380000|2025-07-18 00:09:40|||||||||7
1752797700000|2025-07-18 00:15:00|||||||||8
1752797710000|2025-07-18 00:15:10|||||||||26
1752797720000|2025-07-18 00:15:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1752797730000|2025-07-18 00:15:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1752797790000|2025-07-18 00:16:30|||||||||12
1752797800000|2025-07-18 00:16:40|||||||||104
1752797880000|2025-07-18 00:18:00|||||||||57
1752798010000|2025-07-18 00:20:10|||||||||5
1752798150000|2025-07-18 00:22:30|||||||||86
1752798180000|2025-07-18 00:23:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1752798190000|2025-07-18 00:23:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|20
1752798200000|2025-07-18 00:23:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1752798220000|2025-07-18 00:23:40|||||||||6
1752798360000|2025-07-18 00:26:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|56
1752798440000|2025-07-18 00:27:20|||||||||1
1752798470000|2025-07-18 00:27:50|||||||||30
1752798520000|2025-07-18 00:28:40|||||||||1
1752798610000|2025-07-18 00:30:10|||||||||1
1752798690000|2025-07-18 00:31:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1752798700000|2025-07-18 00:31:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|27
1752798850000|2025-07-18 00:34:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|46
1752798860000|2025-07-18 00:34:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|6
1752798870000|2025-07-18 00:34:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|3
1752799040000|2025-07-18 00:37:20|||||||||1
1752799190000|2025-07-18 00:39:50|||||||||3
1752799210000|2025-07-18 00:40:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|31
1752799290000|2025-07-18 00:41:30|||||||||3
1752799310000|2025-07-18 00:41:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1752799330000|2025-07-18 00:42:10|11237.9|11233.9|11236.4|11232.4|11237.9|11233.9|11236.4|11232.4|20
1752799340000|2025-07-18 00:42:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|0
1752799360000|2025-07-18 00:42:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1752799380000|2025-07-18 00:43:00|||||||||3
1752799400000|2025-07-18 00:43:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|19
1752799480000|2025-07-18 00:44:40|||||||||30
1752799490000|2025-07-18 00:44:50|||||||||5
1752799540000|2025-07-18 00:45:40|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|9
1752799580000|2025-07-18 00:46:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1752799670000|2025-07-18 00:47:50|||||||||24
1752799710000|2025-07-18 00:48:30|||||||||1
1752799750000|2025-07-18 00:49:10|||||||||30
1752799760000|2025-07-18 00:49:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|1
1752799790000|2025-07-18 00:49:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1752799810000|2025-07-18 00:50:10|||||||||3
1752799840000|2025-07-18 00:50:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|32
1752799860000|2025-07-18 00:51:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|92
1752799870000|2025-07-18 00:51:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|2
1752799940000|2025-07-18 00:52:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|29
1752799950000|2025-07-18 00:52:30|11233.3|11229.3|11231.7|11227.7|11233.3|11229.3|11231.7|11227.7|2
1752799970000|2025-07-18 00:52:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|30
1752799980000|2025-07-18 00:53:00|||||||||20
1752799990000|2025-07-18 00:53:10|||||||||1
1752800050000|2025-07-18 00:54:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|16
1752800110000|2025-07-18 00:55:10|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|36
1752800140000|2025-07-18 00:55:40|||||||||3
1752800150000|2025-07-18 00:55:50|||||||||1
1752800160000|2025-07-18 00:56:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|7
1752800240000|2025-07-18 00:57:20|||||||||12
1752800320000|2025-07-18 00:58:40|||||||||34
1752800440000|2025-07-18 01:00:40|||||||||1
1752800460000|2025-07-18 01:01:00|||||||||1
1752800470000|2025-07-18 01:01:10|||||||||1
1752800490000|2025-07-18 01:01:30|||||||||2
1752800500000|2025-07-18 01:01:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|28
1752800570000|2025-07-18 01:02:50|||||||||24
1752800590000|2025-07-18 01:03:10|||||||||12
1752800660000|2025-07-18 01:04:20|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11
1752800670000|2025-07-18 01:04:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11
1752800680000|2025-07-18 01:04:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|8
1752800720000|2025-07-18 01:05:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|12
1752800730000|2025-07-18 01:05:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|10
1752800740000|2025-07-18 01:05:40|||||||||10
1752800750000|2025-07-18 01:05:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|1
1752800800000|2025-07-18 01:06:40|||||||||8
1752800840000|2025-07-18 01:07:20|||||||||1
1752800930000|2025-07-18 01:08:50|||||||||2
1752800980000|2025-07-18 01:09:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|52
1752801000000|2025-07-18 01:10:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|32
1752801100000|2025-07-18 01:11:40|11231.7|11227.7|11233.3|11229.3|11233.3|11229.3|11231.7|11227.7|13
1752801110000|2025-07-18 01:11:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|0
1752801120000|2025-07-18 01:12:00|11234.8|11230.8|11233.3|11229.3|11234.8|11230.8|11233.3|11229.3|7
1752801130000|2025-07-18 01:12:10|11234.8|11230.8|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|3
1752801150000|2025-07-18 01:12:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|17
1752801160000|2025-07-18 01:12:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|41
1752801200000|2025-07-18 01:13:20|11231.7|11227.7|11233.3|11229.3|11233.3|11229.3|11231.7|11227.7|3
1752801210000|2025-07-18 01:13:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|2
1752801240000|2025-07-18 01:14:00|||||||||3
1752801340000|2025-07-18 01:15:40|||||||||102
1752801370000|2025-07-18 01:16:10|||||||||1
1752801390000|2025-07-18 01:16:30|||||||||1
1752801410000|2025-07-18 01:16:50|||||||||1
1752801440000|2025-07-18 01:17:20|||||||||4
1752801630000|2025-07-18 01:20:30|||||||||1
1752801660000|2025-07-18 01:21:00|||||||||2
1752801670000|2025-07-18 01:21:10|||||||||1
1752801680000|2025-07-18 01:21:20|||||||||1
1752801690000|2025-07-18 01:21:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|122
1752801720000|2025-07-18 01:22:00|||||||||2
1752801730000|2025-07-18 01:22:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|30
1752801740000|2025-07-18 01:22:20|||||||||9
1752801750000|2025-07-18 01:22:30|||||||||2
1752801770000|2025-07-18 01:22:50|||||||||16
1752801810000|2025-07-18 01:23:30|||||||||4
1752801830000|2025-07-18 01:23:50|||||||||2
1752801960000|2025-07-18 01:26:00|||||||||2
1752802060000|2025-07-18 01:27:40|||||||||15
1752802080000|2025-07-18 01:28:00|||||||||1
1752802110000|2025-07-18 01:28:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1752802130000|2025-07-18 01:28:50|||||||||1
1752802150000|2025-07-18 01:29:10|||||||||18
1752802160000|2025-07-18 01:29:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|11
1752802350000|2025-07-18 01:32:30|||||||||67
1752802620000|2025-07-18 01:37:00|||||||||7
1752802630000|2025-07-18 01:37:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|90
1752802640000|2025-07-18 01:37:20|||||||||18
1752802650000|2025-07-18 01:37:30|||||||||23
1752802750000|2025-07-18 01:39:10|||||||||1
1752802860000|2025-07-18 01:41:00|||||||||3
1752802940000|2025-07-18 01:42:20|||||||||4
1752802970000|2025-07-18 01:42:50|||||||||1
1752803050000|2025-07-18 01:44:10|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|106
1752803060000|2025-07-18 01:44:20|||||||||10
1752803160000|2025-07-18 01:46:00|||||||||1
1752803190000|2025-07-18 01:46:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1752803210000|2025-07-18 01:46:50|||||||||2
1752803300000|2025-07-18 01:48:20|||||||||6
1752803420000|2025-07-18 01:50:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|93
1752803430000|2025-07-18 01:50:30|||||||||1
1752803440000|2025-07-18 01:50:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|122
1752803550000|2025-07-18 01:52:30|||||||||8
1752803560000|2025-07-18 01:52:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|35
1752803570000|2025-07-18 01:52:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1752803600000|2025-07-18 01:53:20|||||||||2
1752803630000|2025-07-18 01:53:50|||||||||5
1752803660000|2025-07-18 01:54:20|||||||||8
1752803710000|2025-07-18 01:55:10|||||||||1
1752804000000|2025-07-18 02:00:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|47
1752804010000|2025-07-18 02:00:10|||||||||2
1752804020000|2025-07-18 02:00:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|35
1752804030000|2025-07-18 02:00:30|||||||||7
1752804120000|2025-07-18 02:02:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|20
1752804140000|2025-07-18 02:02:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1752804180000|2025-07-18 02:03:00|||||||||8
1752804210000|2025-07-18 02:03:30|||||||||1
1752804350000|2025-07-18 02:05:50|||||||||1
1752804430000|2025-07-18 02:07:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|12
1752804470000|2025-07-18 02:07:50|||||||||100
1752804480000|2025-07-18 02:08:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|27
1752804490000|2025-07-18 02:08:10|||||||||3
1752804520000|2025-07-18 02:08:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|18
1752804540000|2025-07-18 02:09:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|31
1752804550000|2025-07-18 02:09:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1752804620000|2025-07-18 02:10:20|||||||||1
1752804660000|2025-07-18 02:11:00|||||||||15
1752804880000|2025-07-18 02:14:40|||||||||6
1752804950000|2025-07-18 02:15:50|||||||||13
1752805060000|2025-07-18 02:17:40|||||||||5
1752805110000|2025-07-18 02:18:30|||||||||1
1752805130000|2025-07-18 02:18:50|||||||||105
1752805230000|2025-07-18 02:20:30|||||||||3
1752805350000|2025-07-18 02:22:30|||||||||19
1752805490000|2025-07-18 02:24:50|||||||||1
1752805550000|2025-07-18 02:25:50|||||||||1
1752805710000|2025-07-18 02:28:30|||||||||2
1752805800000|2025-07-18 02:30:00|||||||||2
1752805930000|2025-07-18 02:32:10|||||||||1
1752806160000|2025-07-18 02:36:00|||||||||2
1752806230000|2025-07-18 02:37:10|||||||||1
1752806270000|2025-07-18 02:37:50|||||||||3
1752806350000|2025-07-18 02:39:10|||||||||2
1752806360000|2025-07-18 02:39:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1752806380000|2025-07-18 02:39:40|||||||||10
1752806400000|2025-07-18 02:40:00|||||||||26
1752806470000|2025-07-18 02:41:10|||||||||1
1752806480000|2025-07-18 02:41:20|||||||||2
1752806500000|2025-07-18 02:41:40|||||||||1
1752806530000|2025-07-18 02:42:10|||||||||1
1752806540000|2025-07-18 02:42:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1752806550000|2025-07-18 02:42:30|||||||||3
1752806560000|2025-07-18 02:42:40|||||||||1
1752806570000|2025-07-18 02:42:50|||||||||1
1752806600000|2025-07-18 02:43:20|||||||||10
1752806660000|2025-07-18 02:44:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1752806680000|2025-07-18 02:44:40|||||||||6
1752806770000|2025-07-18 02:46:10|||||||||8
1752806820000|2025-07-18 02:47:00|||||||||63
1752806840000|2025-07-18 02:47:20|||||||||3
1752806850000|2025-07-18 02:47:30|||||||||5
1752806860000|2025-07-18 02:47:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|3
1752806950000|2025-07-18 02:49:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|20
1752806960000|2025-07-18 02:49:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|2
1752806970000|2025-07-18 02:49:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|23
1752806980000|2025-07-18 02:49:40|||||||||2
1752807000000|2025-07-18 02:50:00|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|11242.6|11238.6|4
1752807010000|2025-07-18 02:50:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|0
1752807020000|2025-07-18 02:50:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11242.6|11238.6|3
1752807030000|2025-07-18 02:50:30|||||||||4
1752807060000|2025-07-18 02:51:00|||||||||6
1752807130000|2025-07-18 02:52:10|||||||||2
1752807160000|2025-07-18 02:52:40|||||||||2
1752807170000|2025-07-18 02:52:50|||||||||2
1752807180000|2025-07-18 02:53:00|||||||||10
1752807210000|2025-07-18 02:53:30|||||||||4
1752807220000|2025-07-18 02:53:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|32
1752807240000|2025-07-18 02:54:00|||||||||4
1752807250000|2025-07-18 02:54:10|||||||||3
1752807270000|2025-07-18 02:54:30|||||||||4
1752807280000|2025-07-18 02:54:40|||||||||1
1752807300000|2025-07-18 02:55:00|||||||||6
1752807330000|2025-07-18 02:55:30|||||||||4
1752807560000|2025-07-18 02:59:20|||||||||1
1752807600000|2025-07-18 03:00:00|||||||||4
1752807650000|2025-07-18 03:00:50|||||||||4
1752807660000|2025-07-18 03:01:00|||||||||6
1752807670000|2025-07-18 03:01:10|||||||||5
1752807760000|2025-07-18 03:02:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1752807870000|2025-07-18 03:04:30|||||||||1
1752807910000|2025-07-18 03:05:10|||||||||1
1752808100000|2025-07-18 03:08:20|||||||||1
1752808220000|2025-07-18 03:10:20|||||||||50
1752808270000|2025-07-18 03:11:10|||||||||5
1752808460000|2025-07-18 03:14:20|||||||||20
1752808510000|2025-07-18 03:15:10|||||||||5
1752808540000|2025-07-18 03:15:40|||||||||1
1752808550000|2025-07-18 03:15:50|||||||||10
1752808680000|2025-07-18 03:18:00|||||||||5
1752808710000|2025-07-18 03:18:30|||||||||1
1752808740000|2025-07-18 03:19:00|||||||||50
1752808790000|2025-07-18 03:19:50|||||||||2
1752808890000|2025-07-18 03:21:30|||||||||2
1752808930000|2025-07-18 03:22:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|26
1752808940000|2025-07-18 03:22:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|32
1752808950000|2025-07-18 03:22:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752808960000|2025-07-18 03:22:40|||||||||2
1752809090000|2025-07-18 03:24:50|||||||||1
1752809120000|2025-07-18 03:25:20|||||||||2
1752809150000|2025-07-18 03:25:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|274
1752809160000|2025-07-18 03:26:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1752809170000|2025-07-18 03:26:10|||||||||5
1752809180000|2025-07-18 03:26:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|45
1752809200000|2025-07-18 03:26:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1752809210000|2025-07-18 03:26:50|||||||||1
1752809220000|2025-07-18 03:27:00|||||||||2
1752809280000|2025-07-18 03:28:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|61
1752809290000|2025-07-18 03:28:10|||||||||1
1752809360000|2025-07-18 03:29:20|||||||||3
1752809410000|2025-07-18 03:30:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1752809420000|2025-07-18 03:30:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1752809440000|2025-07-18 03:30:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|42
1752809450000|2025-07-18 03:30:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|2
1752809520000|2025-07-18 03:32:00|||||||||10
1752809560000|2025-07-18 03:32:40|||||||||105
1752809580000|2025-07-18 03:33:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|6
1752809700000|2025-07-18 03:35:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1752809710000|2025-07-18 03:35:10|||||||||2
1752809720000|2025-07-18 03:35:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1752809900000|2025-07-18 03:38:20|||||||||1
1752809940000|2025-07-18 03:39:00|||||||||1
1752809950000|2025-07-18 03:39:10|||||||||1
1752809970000|2025-07-18 03:39:30|||||||||1
1752810050000|2025-07-18 03:40:50|||||||||12
1752810170000|2025-07-18 03:42:50|||||||||50
1752810240000|2025-07-18 03:44:00|||||||||3
1752810330000|2025-07-18 03:45:30|||||||||4
1752810420000|2025-07-18 03:47:00|||||||||6
1752810590000|2025-07-18 03:49:50|||||||||2
1752810640000|2025-07-18 03:50:40|||||||||117
1752810650000|2025-07-18 03:50:50|||||||||1
1752810700000|2025-07-18 03:51:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|182
1752810710000|2025-07-18 03:51:50|||||||||14
1752810720000|2025-07-18 03:52:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|9
1752810730000|2025-07-18 03:52:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1752810800000|2025-07-18 03:53:20|||||||||1
1752810870000|2025-07-18 03:54:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|59
1752810890000|2025-07-18 03:54:50|||||||||2
1752810900000|2025-07-18 03:55:00|||||||||1
1752810930000|2025-07-18 03:55:30|||||||||1
1752810940000|2025-07-18 03:55:40|||||||||1
1752810960000|2025-07-18 03:56:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1752810970000|2025-07-18 03:56:10|||||||||1
1752811090000|2025-07-18 03:58:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|39
1752811180000|2025-07-18 03:59:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|72
1752811290000|2025-07-18 04:01:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|69
1752811380000|2025-07-18 04:03:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|80
1752811410000|2025-07-18 04:03:30|||||||||2
1752811440000|2025-07-18 04:04:00|||||||||9
1752811520000|2025-07-18 04:05:20|||||||||1
1752811670000|2025-07-18 04:07:50|||||||||1
1752811730000|2025-07-18 04:08:50|||||||||1
1752811740000|2025-07-18 04:09:00|||||||||1
1752811750000|2025-07-18 04:09:10|||||||||1
1752811880000|2025-07-18 04:11:20|||||||||83
1752811950000|2025-07-18 04:12:30|||||||||10
1752812130000|2025-07-18 04:15:30|||||||||4
1752812260000|2025-07-18 04:17:40|||||||||10
1752812280000|2025-07-18 04:18:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|166
1752812300000|2025-07-18 04:18:20|||||||||30
1752812310000|2025-07-18 04:18:30|||||||||2
1752812330000|2025-07-18 04:18:50|||||||||100
1752812360000|2025-07-18 04:19:20|||||||||8
1752812390000|2025-07-18 04:19:50|||||||||20
1752812590000|2025-07-18 04:23:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|67
1752812640000|2025-07-18 04:24:00|||||||||50
1752812660000|2025-07-18 04:24:20|||||||||1
1752812670000|2025-07-18 04:24:30|||||||||1
1752812930000|2025-07-18 04:28:50|||||||||2
1752812940000|2025-07-18 04:29:00|||||||||1
1752812950000|2025-07-18 04:29:10|||||||||1
1752813200000|2025-07-18 04:33:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|87
1752813250000|2025-07-18 04:34:10|||||||||2
1752813340000|2025-07-18 04:35:40|||||||||1
1752813380000|2025-07-18 04:36:20|||||||||100
1752813390000|2025-07-18 04:36:30|||||||||1
1752813430000|2025-07-18 04:37:10|||||||||3
1752813510000|2025-07-18 04:38:30|||||||||1
1752813700000|2025-07-18 04:41:40|||||||||1
1752813970000|2025-07-18 04:46:10|||||||||1
1752813980000|2025-07-18 04:46:20|||||||||2
1752814000000|2025-07-18 04:46:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1752814020000|2025-07-18 04:47:00|||||||||11
1752814200000|2025-07-18 04:50:00|||||||||3
1752814210000|2025-07-18 04:50:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1752814240000|2025-07-18 04:50:40|||||||||1
1752814280000|2025-07-18 04:51:20|||||||||1
1752814390000|2025-07-18 04:53:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|23
1752814410000|2025-07-18 04:53:30|||||||||6
1752814420000|2025-07-18 04:53:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1752814430000|2025-07-18 04:53:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1752814490000|2025-07-18 04:54:50|||||||||1
1752814540000|2025-07-18 04:55:40|||||||||2
1752814550000|2025-07-18 04:55:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|27
1752814710000|2025-07-18 04:58:30|||||||||1
1752814720000|2025-07-18 04:58:40|||||||||2
1752814790000|2025-07-18 04:59:50|||||||||2
1752814800000|2025-07-18 05:00:00|||||||||2
1752814810000|2025-07-18 05:00:10|||||||||10
1752814890000|2025-07-18 05:01:30|||||||||1
1752814900000|2025-07-18 05:01:40|||||||||2
1752815120000|2025-07-18 05:05:20|||||||||1
1752815280000|2025-07-18 05:08:00|||||||||2
1752815740000|2025-07-18 05:15:40|||||||||2
1752815760000|2025-07-18 05:16:00|||||||||1
1752815820000|2025-07-18 05:17:00|||||||||169
1752815830000|2025-07-18 05:17:10|||||||||63
1752815860000|2025-07-18 05:17:40|||||||||2
1752815870000|2025-07-18 05:17:50|||||||||6
1752815880000|2025-07-18 05:18:00|||||||||2
1752815890000|2025-07-18 05:18:10|||||||||3
1752815960000|2025-07-18 05:19:20|||||||||20
1752815970000|2025-07-18 05:19:30|||||||||1
1752816160000|2025-07-18 05:22:40|||||||||1
1752816200000|2025-07-18 05:23:20|||||||||2
1752816210000|2025-07-18 05:23:30|||||||||6
1752816310000|2025-07-18 05:25:10|||||||||2
1752816350000|2025-07-18 05:25:50|||||||||20
1752816460000|2025-07-18 05:27:40|||||||||3
1752816510000|2025-07-18 05:28:30|||||||||74
1752816660000|2025-07-18 05:31:00|||||||||1
1752816680000|2025-07-18 05:31:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|69
1752816690000|2025-07-18 05:31:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|37
1752816710000|2025-07-18 05:31:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|16
1752816770000|2025-07-18 05:32:50|||||||||6
1752816780000|2025-07-18 05:33:00|||||||||6
1752816800000|2025-07-18 05:33:20|||||||||30
1752816810000|2025-07-18 05:33:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1752816840000|2025-07-18 05:34:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|60
1752816850000|2025-07-18 05:34:10|||||||||1
1752816940000|2025-07-18 05:35:40|||||||||1
1752816950000|2025-07-18 05:35:50|||||||||1
1752817150000|2025-07-18 05:39:10|||||||||1
1752817420000|2025-07-18 05:43:40|||||||||3
1752817520000|2025-07-18 05:45:20|||||||||1
1752817620000|2025-07-18 05:47:00|||||||||1
1752817700000|2025-07-18 05:48:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|3
1752817710000|2025-07-18 05:48:30|||||||||1
1752817730000|2025-07-18 05:48:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|9
1752817920000|2025-07-18 05:52:00|||||||||50
1752817930000|2025-07-18 05:52:10|||||||||15
1752817970000|2025-07-18 05:52:50|||||||||54
1752817980000|2025-07-18 05:53:00|||||||||6
1752818090000|2025-07-18 05:54:50|||||||||20
1752818130000|2025-07-18 05:55:30|||||||||4
1752818150000|2025-07-18 05:55:50|||||||||1
1752818170000|2025-07-18 05:56:10|||||||||3
1752818220000|2025-07-18 05:57:00|||||||||4
1752818240000|2025-07-18 05:57:20|||||||||1
1752818290000|2025-07-18 05:58:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|2
1752818300000|2025-07-18 05:58:20|11252|11248|11252|11248|11252|11248|11252|11248|40
1752818310000|2025-07-18 05:58:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|28
1752818320000|2025-07-18 05:58:40|||||||||1
1752818340000|2025-07-18 05:59:00|||||||||6
1752818370000|2025-07-18 05:59:30|||||||||5
1752818390000|2025-07-18 05:59:50|||||||||1
1752818400000|2025-07-18 06:00:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1752818460000|2025-07-18 06:01:00|||||||||5
1752818480000|2025-07-18 06:01:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|77
1752818490000|2025-07-18 06:01:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|103
1752818500000|2025-07-18 06:01:40|||||||||15
1752818520000|2025-07-18 06:02:00|||||||||61
1752818560000|2025-07-18 06:02:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1752818580000|2025-07-18 06:03:00|||||||||16
1752818620000|2025-07-18 06:03:40|||||||||10
1752818640000|2025-07-18 06:04:00|||||||||210
1752818650000|2025-07-18 06:04:10|||||||||14
1752818670000|2025-07-18 06:04:30|||||||||14
1752818690000|2025-07-18 06:04:50|||||||||1
1752818710000|2025-07-18 06:05:10|||||||||1
1752818740000|2025-07-18 06:05:40|||||||||1
1752818750000|2025-07-18 06:05:50|||||||||2
1752818760000|2025-07-18 06:06:00|||||||||23
1752818770000|2025-07-18 06:06:10|||||||||8
1752818800000|2025-07-18 06:06:40|||||||||1
1752818810000|2025-07-18 06:06:50|||||||||33
1752818870000|2025-07-18 06:07:50|||||||||1
1752818890000|2025-07-18 06:08:10|||||||||1
1752818930000|2025-07-18 06:08:50|||||||||1
1752818950000|2025-07-18 06:09:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|54
1752818980000|2025-07-18 06:09:40|||||||||63
1752819020000|2025-07-18 06:10:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1752819050000|2025-07-18 06:10:50|||||||||2
1752819060000|2025-07-18 06:11:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1752819120000|2025-07-18 06:12:00|||||||||5
1752819150000|2025-07-18 06:12:30|||||||||57
1752819160000|2025-07-18 06:12:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1752819190000|2025-07-18 06:13:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1752819220000|2025-07-18 06:13:40|||||||||16
1752819230000|2025-07-18 06:13:50|||||||||3
1752819260000|2025-07-18 06:14:20|||||||||2
1752819280000|2025-07-18 06:14:40|||||||||1
1752819340000|2025-07-18 06:15:40|||||||||2
1752819370000|2025-07-18 06:16:10|||||||||22
1752819380000|2025-07-18 06:16:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|29
1752819410000|2025-07-18 06:16:50|||||||||4
1752819420000|2025-07-18 06:17:00|||||||||1
1752819430000|2025-07-18 06:17:10|||||||||18
1752819450000|2025-07-18 06:17:30|||||||||1
1752819480000|2025-07-18 06:18:00|||||||||1
1752819500000|2025-07-18 06:18:20|||||||||1
1752819560000|2025-07-18 06:19:20|||||||||1
1752819610000|2025-07-18 06:20:10|||||||||1
1752819660000|2025-07-18 06:21:00|||||||||1
1752819670000|2025-07-18 06:21:10|||||||||1
1752819690000|2025-07-18 06:21:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|22
1752819700000|2025-07-18 06:21:40|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|12
1752819710000|2025-07-18 06:21:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|0
1752819720000|2025-07-18 06:22:00|||||||||3
1752819730000|2025-07-18 06:22:10|||||||||2
1752819740000|2025-07-18 06:22:20|||||||||10
1752819750000|2025-07-18 06:22:30|||||||||21
1752819760000|2025-07-18 06:22:40|||||||||26
1752819770000|2025-07-18 06:22:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|0
1752819850000|2025-07-18 06:24:10|||||||||1
1752819870000|2025-07-18 06:24:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1752819930000|2025-07-18 06:25:30|||||||||1
1752819940000|2025-07-18 06:25:40|||||||||22
1752819950000|2025-07-18 06:25:50|||||||||1
1752819960000|2025-07-18 06:26:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1752819980000|2025-07-18 06:26:20|||||||||1
1752820010000|2025-07-18 06:26:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|18
1752820020000|2025-07-18 06:27:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|124
1752820060000|2025-07-18 06:27:40|||||||||1
1752820090000|2025-07-18 06:28:10|||||||||1
1752820110000|2025-07-18 06:28:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|70
1752820130000|2025-07-18 06:28:50|||||||||1
1752820150000|2025-07-18 06:29:10|||||||||8
1752820160000|2025-07-18 06:29:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1752820170000|2025-07-18 06:29:30|||||||||1
1752820180000|2025-07-18 06:29:40|||||||||1
1752820190000|2025-07-18 06:29:50|||||||||11
1752820200000|2025-07-18 06:30:00|||||||||1
1752820250000|2025-07-18 06:30:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1752820290000|2025-07-18 06:31:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1752820340000|2025-07-18 06:32:20|||||||||1
1752820380000|2025-07-18 06:33:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|34
1752820420000|2025-07-18 06:33:40|||||||||1
1752820430000|2025-07-18 06:33:50|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|11245.8|11241.8|4
1752820440000|2025-07-18 06:34:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|5
1752820470000|2025-07-18 06:34:30|||||||||1
1752820480000|2025-07-18 06:34:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|21
1752820490000|2025-07-18 06:34:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1752820500000|2025-07-18 06:35:00|||||||||27
1752820510000|2025-07-18 06:35:10|||||||||15
1752820530000|2025-07-18 06:35:30|||||||||2
1752820540000|2025-07-18 06:35:40|||||||||18
1752820590000|2025-07-18 06:36:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|9
1752820650000|2025-07-18 06:37:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|20
1752820680000|2025-07-18 06:38:00|||||||||32
1752820690000|2025-07-18 06:38:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|51
1752820700000|2025-07-18 06:38:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1752820710000|2025-07-18 06:38:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1752820720000|2025-07-18 06:38:40|||||||||7
1752820800000|2025-07-18 06:40:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|68
1752820810000|2025-07-18 06:40:10|||||||||6
1752820860000|2025-07-18 06:41:00|||||||||1
1752820960000|2025-07-18 06:42:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|58
1752820990000|2025-07-18 06:43:10|||||||||54
1752821040000|2025-07-18 06:44:00|||||||||6
1752821110000|2025-07-18 06:45:10|||||||||1
1752821160000|2025-07-18 06:46:00|||||||||54
1752821170000|2025-07-18 06:46:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|1
1752821220000|2025-07-18 06:47:00|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|56
1752821230000|2025-07-18 06:47:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1752821240000|2025-07-18 06:47:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|8
1752821260000|2025-07-18 06:47:40|||||||||2
1752821320000|2025-07-18 06:48:40|||||||||2
1752821390000|2025-07-18 06:49:50|||||||||6
1752821530000|2025-07-18 06:52:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1752821550000|2025-07-18 06:52:30|||||||||8
1752821570000|2025-07-18 06:52:50|||||||||1
1752821580000|2025-07-18 06:53:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|47
1752821590000|2025-07-18 06:53:10|||||||||31
1752821600000|2025-07-18 06:53:20|||||||||2
1752821610000|2025-07-18 06:53:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1752821620000|2025-07-18 06:53:40|||||||||5
1752821630000|2025-07-18 06:53:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1752821640000|2025-07-18 06:54:00|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|1
1752821660000|2025-07-18 06:54:20|||||||||6
1752821690000|2025-07-18 06:54:50|||||||||6
1752821700000|2025-07-18 06:55:00|||||||||6
1752821730000|2025-07-18 06:55:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|6
1752821760000|2025-07-18 06:56:00|||||||||2
1752821780000|2025-07-18 06:56:20|||||||||8
1752821800000|2025-07-18 06:56:40|||||||||2
1752821830000|2025-07-18 06:57:10|||||||||8
1752821840000|2025-07-18 06:57:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|45
1752821860000|2025-07-18 06:57:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|73
1752821870000|2025-07-18 06:57:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1752821920000|2025-07-18 06:58:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|5
1752821930000|2025-07-18 06:58:50|||||||||2
1752821960000|2025-07-18 06:59:20|||||||||1
1752822000000|2025-07-18 07:00:00|||||||||21
1752822050000|2025-07-18 07:00:50|||||||||2
1752822100000|2025-07-18 07:01:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|15
1752822140000|2025-07-18 07:02:20|11237.9|11233.9|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|93
1752822160000|2025-07-18 07:02:40|||||||||12
1752822170000|2025-07-18 07:02:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|116
1752822190000|2025-07-18 07:03:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1752822240000|2025-07-18 07:04:00|||||||||200
1752822260000|2025-07-18 07:04:20|||||||||4
1752822380000|2025-07-18 07:06:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|6
1752822390000|2025-07-18 07:06:30|||||||||2
1752822420000|2025-07-18 07:07:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1752822430000|2025-07-18 07:07:10|||||||||9
1752822460000|2025-07-18 07:07:40|||||||||6
1752822480000|2025-07-18 07:08:00|||||||||8
1752822490000|2025-07-18 07:08:10|||||||||30
1752822530000|2025-07-18 07:08:50|||||||||1
1752822570000|2025-07-18 07:09:30|||||||||2
1752822590000|2025-07-18 07:09:50|||||||||1
1752822620000|2025-07-18 07:10:20|||||||||2
1752822780000|2025-07-18 07:13:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|105
1752822810000|2025-07-18 07:13:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|52
1752822820000|2025-07-18 07:13:40|||||||||2
1752822840000|2025-07-18 07:14:00|||||||||13
1752822860000|2025-07-18 07:14:20|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|39
1752822870000|2025-07-18 07:14:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|0
1752822880000|2025-07-18 07:14:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|17
1752822890000|2025-07-18 07:14:50|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|22
1752822900000|2025-07-18 07:15:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|17
1752823020000|2025-07-18 07:17:00|||||||||1
1752823030000|2025-07-18 07:17:10|||||||||13
1752823050000|2025-07-18 07:17:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|50
1752823060000|2025-07-18 07:17:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|20
1752823070000|2025-07-18 07:17:50|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|3
1752823090000|2025-07-18 07:18:10|||||||||1
1752823110000|2025-07-18 07:18:30|||||||||13
1752823200000|2025-07-18 07:20:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|32
1752823210000|2025-07-18 07:20:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|5
1752823230000|2025-07-18 07:20:30|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|6
1752823240000|2025-07-18 07:20:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1752823260000|2025-07-18 07:21:00|||||||||1
1752823270000|2025-07-18 07:21:10|||||||||8
1752823320000|2025-07-18 07:22:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|8
1752823350000|2025-07-18 07:22:30|||||||||5
1752823430000|2025-07-18 07:23:50|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|23
1752823440000|2025-07-18 07:24:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|16
1752823460000|2025-07-18 07:24:20|||||||||1
1752823470000|2025-07-18 07:24:30|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|9
1752823500000|2025-07-18 07:25:00|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|8
1752823520000|2025-07-18 07:25:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752823530000|2025-07-18 07:25:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|50
1752823540000|2025-07-18 07:25:40|||||||||10
1752823550000|2025-07-18 07:25:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|6
1752823560000|2025-07-18 07:26:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|114
1752823570000|2025-07-18 07:26:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|18
1752823600000|2025-07-18 07:26:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|94
1752823610000|2025-07-18 07:26:50|||||||||7
1752823630000|2025-07-18 07:27:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1752823640000|2025-07-18 07:27:20|||||||||2
1752823660000|2025-07-18 07:27:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|37
1752823670000|2025-07-18 07:27:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|6
1752823680000|2025-07-18 07:28:00|||||||||10
1752823780000|2025-07-18 07:29:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1752823810000|2025-07-18 07:30:10|||||||||19
1752823820000|2025-07-18 07:30:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1752823830000|2025-07-18 07:30:30|||||||||2
1752823840000|2025-07-18 07:30:40|||||||||1
1752823860000|2025-07-18 07:31:00|||||||||1
1752823870000|2025-07-18 07:31:10|||||||||2
1752823880000|2025-07-18 07:31:20|||||||||1
1752823900000|2025-07-18 07:31:40|||||||||1
1752823920000|2025-07-18 07:32:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|14
1752823960000|2025-07-18 07:32:40|||||||||1
1752824000000|2025-07-18 07:33:20|||||||||1
1752824050000|2025-07-18 07:34:10|||||||||35
1752824070000|2025-07-18 07:34:30|||||||||2
1752824120000|2025-07-18 07:35:20|||||||||2
1752824130000|2025-07-18 07:35:30|||||||||3
1752824160000|2025-07-18 07:36:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|19
1752824170000|2025-07-18 07:36:10|||||||||7
1752824180000|2025-07-18 07:36:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|16
1752824190000|2025-07-18 07:36:30|||||||||1
1752824240000|2025-07-18 07:37:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|16
1752824250000|2025-07-18 07:37:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1752824320000|2025-07-18 07:38:40|||||||||1
1752824340000|2025-07-18 07:39:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1752824380000|2025-07-18 07:39:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|46
1752824400000|2025-07-18 07:40:00|||||||||4
1752824440000|2025-07-18 07:40:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|24
1752824520000|2025-07-18 07:42:00|||||||||3
1752824530000|2025-07-18 07:42:10|||||||||17
1752824540000|2025-07-18 07:42:20|||||||||6
1752824580000|2025-07-18 07:43:00|||||||||7
1752824590000|2025-07-18 07:43:10|||||||||10
1752824650000|2025-07-18 07:44:10|||||||||9
1752824710000|2025-07-18 07:45:10|||||||||10
1752824730000|2025-07-18 07:45:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1752824830000|2025-07-18 07:47:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11
1752824840000|2025-07-18 07:47:20|||||||||6
1752824880000|2025-07-18 07:48:00|||||||||6
1752824950000|2025-07-18 07:49:10|||||||||1
1752825040000|2025-07-18 07:50:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1752825060000|2025-07-18 07:51:00|||||||||1
1752825090000|2025-07-18 07:51:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|59
1752825120000|2025-07-18 07:52:00|||||||||18
1752825160000|2025-07-18 07:52:40|||||||||11
1752825180000|2025-07-18 07:53:00|||||||||10
1752825190000|2025-07-18 07:53:10|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|11248.9|11244.9|13
1752825200000|2025-07-18 07:53:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|16
1752825300000|2025-07-18 07:55:00|||||||||2
1752825340000|2025-07-18 07:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1752825390000|2025-07-18 07:56:30|||||||||22
1752825400000|2025-07-18 07:56:40|||||||||5
1752825410000|2025-07-18 07:56:50|||||||||6
1752825460000|2025-07-18 07:57:40|||||||||1
1752825500000|2025-07-18 07:58:20|||||||||9
1752825600000|2025-07-18 08:00:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|67
1752825660000|2025-07-18 08:01:00|||||||||3
1752825670000|2025-07-18 08:01:10|||||||||1
1752825700000|2025-07-18 08:01:40|||||||||50
1752825720000|2025-07-18 08:02:00|||||||||21
1752825730000|2025-07-18 08:02:10|||||||||1
1752825740000|2025-07-18 08:02:20|||||||||6
1752825750000|2025-07-18 08:02:30|||||||||4
1752825860000|2025-07-18 08:04:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1752825880000|2025-07-18 08:04:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|3
1752825930000|2025-07-18 08:05:30|||||||||42
1752826010000|2025-07-18 08:06:50|||||||||1
1752826030000|2025-07-18 08:07:10|||||||||61
1752826090000|2025-07-18 08:08:10|||||||||5
1752826100000|2025-07-18 08:08:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|110
1752826110000|2025-07-18 08:08:30|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|11
1752826120000|2025-07-18 08:08:40|||||||||12
1752826130000|2025-07-18 08:08:50|||||||||1
1752826150000|2025-07-18 08:09:10|||||||||18
1752826190000|2025-07-18 08:09:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|67
1752826360000|2025-07-18 08:12:40|||||||||1
1752826380000|2025-07-18 08:13:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|13
1752826400000|2025-07-18 08:13:20|||||||||88
1752826410000|2025-07-18 08:13:30|||||||||1
1752826420000|2025-07-18 08:13:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|30
1752826540000|2025-07-18 08:15:40|||||||||1
1752826600000|2025-07-18 08:16:40|||||||||4
1752826620000|2025-07-18 08:17:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|74
1752826680000|2025-07-18 08:18:00|||||||||6
1752826710000|2025-07-18 08:18:30|||||||||1
1752826720000|2025-07-18 08:18:40|||||||||6
1752826760000|2025-07-18 08:19:20|||||||||36
1752826770000|2025-07-18 08:19:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1752826780000|2025-07-18 08:19:40|||||||||10
1752826790000|2025-07-18 08:19:50|||||||||15
1752826820000|2025-07-18 08:20:20|||||||||11
1752826840000|2025-07-18 08:20:40|||||||||43
1752826880000|2025-07-18 08:21:20|||||||||14
1752826960000|2025-07-18 08:22:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|133
1752826980000|2025-07-18 08:23:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|65
1752827040000|2025-07-18 08:24:00|||||||||6
1752827050000|2025-07-18 08:24:10|||||||||6
1752827060000|2025-07-18 08:24:20|11242.6|11238.6|11241.1|11237.1|11242.6|11238.6|11241.1|11237.1|31
1752827080000|2025-07-18 08:24:40|||||||||53
1752827090000|2025-07-18 08:24:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|33
1752827110000|2025-07-18 08:25:10|||||||||2
1752827150000|2025-07-18 08:25:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752827160000|2025-07-18 08:26:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|12
1752827180000|2025-07-18 08:26:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|41
1752827250000|2025-07-18 08:27:30|||||||||2
1752827310000|2025-07-18 08:28:30|||||||||42
1752827460000|2025-07-18 08:31:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1752827470000|2025-07-18 08:31:10|||||||||3
1752827510000|2025-07-18 08:31:50|||||||||6
1752827530000|2025-07-18 08:32:10|||||||||7
1752827610000|2025-07-18 08:33:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1752827620000|2025-07-18 08:33:40|||||||||2
1752827630000|2025-07-18 08:33:50|||||||||3
1752827640000|2025-07-18 08:34:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1752827700000|2025-07-18 08:35:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1752827740000|2025-07-18 08:35:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1752827750000|2025-07-18 08:35:50|||||||||12
1752827760000|2025-07-18 08:36:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|49
1752827810000|2025-07-18 08:36:50|||||||||4
1752827820000|2025-07-18 08:37:00|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|11
1752827930000|2025-07-18 08:38:50|||||||||39
1752827940000|2025-07-18 08:39:00|11248.9|11244.9|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|0
1752827950000|2025-07-18 08:39:10|||||||||1
1752827980000|2025-07-18 08:39:40|||||||||2
1752828000000|2025-07-18 08:40:00|||||||||1
1752828110000|2025-07-18 08:41:50|||||||||100
1752828140000|2025-07-18 08:42:20|||||||||24
1752828150000|2025-07-18 08:42:30|||||||||1
1752828250000|2025-07-18 08:44:10|||||||||1
1752828300000|2025-07-18 08:45:00|||||||||1
1752828320000|2025-07-18 08:45:20|||||||||1
1752828350000|2025-07-18 08:45:50|||||||||1
1752828360000|2025-07-18 08:46:00|||||||||1
1752828370000|2025-07-18 08:46:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|51
1752828380000|2025-07-18 08:46:20|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|34
1752828390000|2025-07-18 08:46:30|||||||||1
1752828510000|2025-07-18 08:48:30|||||||||3
1752828530000|2025-07-18 08:48:50|||||||||1
1752828550000|2025-07-18 08:49:10|||||||||2
1752828560000|2025-07-18 08:49:20|||||||||1
1752828570000|2025-07-18 08:49:30|||||||||8
1752828580000|2025-07-18 08:49:40|||||||||5
1752828590000|2025-07-18 08:49:50|||||||||133
1752828610000|2025-07-18 08:50:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|17
1752828680000|2025-07-18 08:51:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|142
1752828700000|2025-07-18 08:51:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|13
1752828730000|2025-07-18 08:52:10|||||||||1
1752828860000|2025-07-18 08:54:20|||||||||1
1752828920000|2025-07-18 08:55:20|||||||||27
1752828930000|2025-07-18 08:55:30|||||||||2
1752828970000|2025-07-18 08:56:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|189
1752828980000|2025-07-18 08:56:20|||||||||7
1752829010000|2025-07-18 08:56:50|||||||||1
1752829030000|2025-07-18 08:57:10|||||||||10
1752829060000|2025-07-18 08:57:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|217
1752829090000|2025-07-18 08:58:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|23
1752829100000|2025-07-18 08:58:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|10
1752829110000|2025-07-18 08:58:30|||||||||9
1752829120000|2025-07-18 08:58:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1752829140000|2025-07-18 08:59:00|||||||||5
1752829190000|2025-07-18 08:59:50|||||||||6
1752829200000|2025-07-18 09:00:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|8
1752829210000|2025-07-18 09:00:10|||||||||90
1752829220000|2025-07-18 09:00:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|4
1752829240000|2025-07-18 09:00:40|||||||||100
1752829350000|2025-07-18 09:02:30|||||||||220
1752829360000|2025-07-18 09:02:40|||||||||15
1752829370000|2025-07-18 09:02:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|23
1752829380000|2025-07-18 09:03:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|6
1752829520000|2025-07-18 09:05:20|||||||||4
1752829530000|2025-07-18 09:05:30|||||||||8
1752829540000|2025-07-18 09:05:40|||||||||2
1752829550000|2025-07-18 09:05:50|||||||||1
1752829560000|2025-07-18 09:06:00|||||||||2
1752829600000|2025-07-18 09:06:40|||||||||5
1752829630000|2025-07-18 09:07:10|||||||||10
1752829670000|2025-07-18 09:07:50|||||||||3
1752829680000|2025-07-18 09:08:00|||||||||1
1752829700000|2025-07-18 09:08:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|45
1752829710000|2025-07-18 09:08:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|14
1752829720000|2025-07-18 09:08:40|||||||||1
1752829730000|2025-07-18 09:08:50|||||||||5
1752829780000|2025-07-18 09:09:40|||||||||40
1752829880000|2025-07-18 09:11:20|||||||||7
1752830010000|2025-07-18 09:13:30|||||||||2
1752830030000|2025-07-18 09:13:50|||||||||15
1752830040000|2025-07-18 09:14:00|||||||||4
1752830050000|2025-07-18 09:14:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|29
1752830070000|2025-07-18 09:14:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|20
1752830080000|2025-07-18 09:14:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|7
1752830090000|2025-07-18 09:14:50|||||||||8
1752830100000|2025-07-18 09:15:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1752830140000|2025-07-18 09:15:40|||||||||1
1752830220000|2025-07-18 09:17:00|||||||||101
1752830390000|2025-07-18 09:19:50|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|48
1752830420000|2025-07-18 09:20:20|||||||||3
1752830630000|2025-07-18 09:23:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1752830800000|2025-07-18 09:26:40|||||||||1
1752830830000|2025-07-18 09:27:10|||||||||1
1752830860000|2025-07-18 09:27:40|||||||||1
1752830890000|2025-07-18 09:28:10|||||||||3
1752830910000|2025-07-18 09:28:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|118
1752830920000|2025-07-18 09:28:40|||||||||144
1752830940000|2025-07-18 09:29:00|||||||||8
1752830950000|2025-07-18 09:29:10|||||||||2
1752830960000|2025-07-18 09:29:20|||||||||8
1752830970000|2025-07-18 09:29:30|||||||||1
1752831010000|2025-07-18 09:30:10|||||||||7
1752831030000|2025-07-18 09:30:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|56
1752831040000|2025-07-18 09:30:40|||||||||5
1752831050000|2025-07-18 09:30:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|18
1752831060000|2025-07-18 09:31:00|||||||||22
1752831080000|2025-07-18 09:31:20|||||||||5
1752831120000|2025-07-18 09:32:00|||||||||16
1752831130000|2025-07-18 09:32:10|||||||||1
1752831140000|2025-07-18 09:32:20|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|38
1752831150000|2025-07-18 09:32:30|||||||||6
1752831160000|2025-07-18 09:32:40|||||||||10
1752831180000|2025-07-18 09:33:00|||||||||3
1752831190000|2025-07-18 09:33:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|106
1752831200000|2025-07-18 09:33:20|||||||||9
1752831210000|2025-07-18 09:33:30|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|3
1752831220000|2025-07-18 09:33:40|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|19
1752831230000|2025-07-18 09:33:50|||||||||4
1752831240000|2025-07-18 09:34:00|||||||||3
1752831250000|2025-07-18 09:34:10|||||||||1
1752831270000|2025-07-18 09:34:30|||||||||4
1752831280000|2025-07-18 09:34:40|||||||||4
1752831290000|2025-07-18 09:34:50|||||||||5
1752831300000|2025-07-18 09:35:00|11228.6|11224.6|11231.7|11227.7|11231.7|11227.7|11228.6|11224.6|12
1752831310000|2025-07-18 09:35:10|||||||||2
1752831320000|2025-07-18 09:35:20|||||||||1
1752831410000|2025-07-18 09:36:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|21
1752831420000|2025-07-18 09:37:00|||||||||2
1752831440000|2025-07-18 09:37:20|||||||||20
1752831460000|2025-07-18 09:37:40|||||||||1
1752831580000|2025-07-18 09:39:40|||||||||1
1752831610000|2025-07-18 09:40:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|35
1752831700000|2025-07-18 09:41:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|53
1752831710000|2025-07-18 09:41:50|||||||||1
1752831720000|2025-07-18 09:42:00|||||||||17
1752831730000|2025-07-18 09:42:10|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|39
1752831740000|2025-07-18 09:42:20|||||||||1
1752831780000|2025-07-18 09:43:00|||||||||1
1752831800000|2025-07-18 09:43:20|||||||||1
1752831840000|2025-07-18 09:44:00|||||||||6
1752831920000|2025-07-18 09:45:20|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|40
1752831930000|2025-07-18 09:45:30|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|66
1752831940000|2025-07-18 09:45:40|||||||||10
1752831960000|2025-07-18 09:46:00|11233.3|11229.3|11234.8|11230.8|11234.8|11230.8|11233.3|11229.3|30
1752831970000|2025-07-18 09:46:10|||||||||50
1752831980000|2025-07-18 09:46:20|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|13
1752831990000|2025-07-18 09:46:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|20
1752832030000|2025-07-18 09:47:10|||||||||27
1752832040000|2025-07-18 09:47:20|||||||||74
1752832050000|2025-07-18 09:47:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|10
1752832090000|2025-07-18 09:48:10|||||||||1
1752832110000|2025-07-18 09:48:30|||||||||1
1752832140000|2025-07-18 09:49:00|||||||||1
1752832170000|2025-07-18 09:49:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|28
1752832180000|2025-07-18 09:49:40|||||||||31
1752832190000|2025-07-18 09:49:50|||||||||1
1752832200000|2025-07-18 09:50:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|23
1752832240000|2025-07-18 09:50:40|||||||||1
1752832280000|2025-07-18 09:51:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|192
1752832290000|2025-07-18 09:51:30|||||||||50
1752832310000|2025-07-18 09:51:50|||||||||3
1752832320000|2025-07-18 09:52:00|||||||||1
1752832360000|2025-07-18 09:52:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1752832400000|2025-07-18 09:53:20|||||||||5
1752832490000|2025-07-18 09:54:50|||||||||3
1752832500000|2025-07-18 09:55:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1752832510000|2025-07-18 09:55:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1752832520000|2025-07-18 09:55:20|||||||||5
1752832540000|2025-07-18 09:55:40|||||||||3
1752832600000|2025-07-18 09:56:40|||||||||23
1752832610000|2025-07-18 09:56:50|||||||||7
1752832620000|2025-07-18 09:57:00|||||||||12
1752832630000|2025-07-18 09:57:10|||||||||4
1752832640000|2025-07-18 09:57:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|10
1752832670000|2025-07-18 09:57:50|||||||||14
1752832690000|2025-07-18 09:58:10|||||||||2
1752832700000|2025-07-18 09:58:20|||||||||1
1752832710000|2025-07-18 09:58:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1752832720000|2025-07-18 09:58:40|||||||||1
1752832730000|2025-07-18 09:58:50|||||||||1
1752832740000|2025-07-18 09:59:00|||||||||1
1752832880000|2025-07-18 10:01:20|||||||||1
1752832890000|2025-07-18 10:01:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1752832920000|2025-07-18 10:02:00|||||||||11
1752833100000|2025-07-18 10:05:00|||||||||3
1752833120000|2025-07-18 10:05:20|||||||||5
1752833140000|2025-07-18 10:05:40|||||||||79
1752833150000|2025-07-18 10:05:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|43
1752833160000|2025-07-18 10:06:00|||||||||12
1752833170000|2025-07-18 10:06:10|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|19
1752833180000|2025-07-18 10:06:20|||||||||1
1752833190000|2025-07-18 10:06:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|161
1752833200000|2025-07-18 10:06:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|27
1752833230000|2025-07-18 10:07:10|||||||||4
1752833240000|2025-07-18 10:07:20|||||||||22
1752833260000|2025-07-18 10:07:40|||||||||2
1752833270000|2025-07-18 10:07:50|||||||||1
1752833280000|2025-07-18 10:08:00|||||||||19
1752833290000|2025-07-18 10:08:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|24
1752833300000|2025-07-18 10:08:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|9
1752833320000|2025-07-18 10:08:40|||||||||2
1752833340000|2025-07-18 10:09:00|||||||||12
1752833350000|2025-07-18 10:09:10|||||||||4
1752833370000|2025-07-18 10:09:30|||||||||4
1752833380000|2025-07-18 10:09:40|||||||||2
1752833390000|2025-07-18 10:09:50|||||||||8
1752833400000|2025-07-18 10:10:00|||||||||2
1752833410000|2025-07-18 10:10:10|||||||||2
1752833450000|2025-07-18 10:10:50|||||||||2
1752833470000|2025-07-18 10:11:10|||||||||4
1752833480000|2025-07-18 10:11:20|||||||||7
1752833500000|2025-07-18 10:11:40|||||||||2
1752833510000|2025-07-18 10:11:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1752833520000|2025-07-18 10:12:00|||||||||10
1752833530000|2025-07-18 10:12:10|||||||||3
1752833550000|2025-07-18 10:12:30|||||||||2
1752833570000|2025-07-18 10:12:50|||||||||2
1752833580000|2025-07-18 10:13:00|||||||||2
1752833610000|2025-07-18 10:13:30|||||||||2
1752833620000|2025-07-18 10:13:40|||||||||2
1752833670000|2025-07-18 10:14:30|||||||||2
1752833690000|2025-07-18 10:14:50|||||||||4
1752833700000|2025-07-18 10:15:00|||||||||28
1752833710000|2025-07-18 10:15:10|||||||||6
1752833720000|2025-07-18 10:15:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|14
1752833730000|2025-07-18 10:15:30|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|46
1752833740000|2025-07-18 10:15:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|24
1752833750000|2025-07-18 10:15:50|||||||||2
1752833770000|2025-07-18 10:16:10|||||||||2
1752833790000|2025-07-18 10:16:30|||||||||2
1752833800000|2025-07-18 10:16:40|||||||||12
1752833810000|2025-07-18 10:16:50|||||||||1
1752833820000|2025-07-18 10:17:00|||||||||2
1752833840000|2025-07-18 10:17:20|||||||||4
1752833860000|2025-07-18 10:17:40|||||||||2
1752833890000|2025-07-18 10:18:10|||||||||5
1752833900000|2025-07-18 10:18:20|||||||||1
1752833920000|2025-07-18 10:18:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|4
1752833950000|2025-07-18 10:19:10|||||||||2
1752833960000|2025-07-18 10:19:20|||||||||2
1752833980000|2025-07-18 10:19:40|||||||||2
1752833990000|2025-07-18 10:19:50|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11
1752834000000|2025-07-18 10:20:00|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1752834010000|2025-07-18 10:20:10|||||||||21
1752834030000|2025-07-18 10:20:30|||||||||2
1752834050000|2025-07-18 10:20:50|||||||||2
1752834060000|2025-07-18 10:21:00|||||||||2
1752834080000|2025-07-18 10:21:20|||||||||2
1752834110000|2025-07-18 10:21:50|||||||||4
1752834120000|2025-07-18 10:22:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1752834130000|2025-07-18 10:22:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|5
1752834140000|2025-07-18 10:22:20|||||||||2
1752834160000|2025-07-18 10:22:40|||||||||2
1752834190000|2025-07-18 10:23:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|60
1752834200000|2025-07-18 10:23:20|||||||||6
1752834220000|2025-07-18 10:23:40|||||||||11
1752834230000|2025-07-18 10:23:50|||||||||2
1752834240000|2025-07-18 10:24:00|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11234.8|11230.8|22
1752834250000|2025-07-18 10:24:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1752834260000|2025-07-18 10:24:20|||||||||2
1752834280000|2025-07-18 10:24:40|||||||||2
1752834310000|2025-07-18 10:25:10|||||||||2
1752834320000|2025-07-18 10:25:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|6
1752834330000|2025-07-18 10:25:30|||||||||2
1752834340000|2025-07-18 10:25:40|||||||||2
1752834370000|2025-07-18 10:26:10|||||||||2
1752834380000|2025-07-18 10:26:20|11234.8|11230.8|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|137
1752834400000|2025-07-18 10:26:40|||||||||2
1752834410000|2025-07-18 10:26:50|||||||||70
1752834430000|2025-07-18 10:27:10|||||||||4
1752834460000|2025-07-18 10:27:40|||||||||3
1752834490000|2025-07-18 10:28:10|||||||||4
1752834510000|2025-07-18 10:28:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|236
1752834550000|2025-07-18 10:29:10|||||||||236
1752834610000|2025-07-18 10:30:10|||||||||25
1752834630000|2025-07-18 10:30:30|||||||||72
1752834710000|2025-07-18 10:31:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|44
1752834720000|2025-07-18 10:32:00|||||||||15
1752834730000|2025-07-18 10:32:10|||||||||7
1752834740000|2025-07-18 10:32:20|||||||||42
1752834750000|2025-07-18 10:32:30|||||||||3
1752834760000|2025-07-18 10:32:40|||||||||15
1752834780000|2025-07-18 10:33:00|||||||||3
1752834810000|2025-07-18 10:33:30|||||||||1
1752834850000|2025-07-18 10:34:10|||||||||24
1752834940000|2025-07-18 10:35:40|||||||||24
1752834950000|2025-07-18 10:35:50|||||||||13
1752834960000|2025-07-18 10:36:00|||||||||12
1752834980000|2025-07-18 10:36:20|||||||||3
1752834990000|2025-07-18 10:36:30|||||||||1
1752835000000|2025-07-18 10:36:40|||||||||1
1752835010000|2025-07-18 10:36:50|||||||||4
1752835140000|2025-07-18 10:39:00|||||||||20
1752835170000|2025-07-18 10:39:30|||||||||1
1752835210000|2025-07-18 10:40:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|21
1752835220000|2025-07-18 10:40:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|14
1752835240000|2025-07-18 10:40:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|10
1752835250000|2025-07-18 10:40:50|||||||||7
1752835260000|2025-07-18 10:41:00|||||||||2
1752835270000|2025-07-18 10:41:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|18
1752835280000|2025-07-18 10:41:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|13
1752835290000|2025-07-18 10:41:30|||||||||14
1752835480000|2025-07-18 10:44:40|||||||||4
1752835500000|2025-07-18 10:45:00|||||||||8
1752835610000|2025-07-18 10:46:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|4
1752835630000|2025-07-18 10:47:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|70
1752835640000|2025-07-18 10:47:20|||||||||1
1752835660000|2025-07-18 10:47:40|||||||||2
1752835670000|2025-07-18 10:47:50|||||||||1
1752835720000|2025-07-18 10:48:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|39
1752835750000|2025-07-18 10:49:10|||||||||42
1752835760000|2025-07-18 10:49:20|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|28
1752835830000|2025-07-18 10:50:30|||||||||1
1752835840000|2025-07-18 10:50:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|97
1752835880000|2025-07-18 10:51:20|||||||||47
1752835890000|2025-07-18 10:51:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|15
1752835900000|2025-07-18 10:51:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|6
1752835990000|2025-07-18 10:53:10|||||||||1
1752836020000|2025-07-18 10:53:40|||||||||1
1752836050000|2025-07-18 10:54:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|5
1752836060000|2025-07-18 10:54:20|||||||||2
1752836070000|2025-07-18 10:54:30|||||||||7
1752836080000|2025-07-18 10:54:40|||||||||3
1752836100000|2025-07-18 10:55:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1752836110000|2025-07-18 10:55:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|2
1752836120000|2025-07-18 10:55:20|||||||||1
1752836160000|2025-07-18 10:56:00|||||||||1
1752836250000|2025-07-18 10:57:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|100
1752836260000|2025-07-18 10:57:40|||||||||83
1752836270000|2025-07-18 10:57:50|11242.6|11238.6|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|15
1752836280000|2025-07-18 10:58:00|||||||||2
1752836300000|2025-07-18 10:58:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|4
1752836320000|2025-07-18 10:58:40|||||||||55
1752836370000|2025-07-18 10:59:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1752836380000|2025-07-18 10:59:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1752836400000|2025-07-18 11:00:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|27
1752836420000|2025-07-18 11:00:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|34
1752836430000|2025-07-18 11:00:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|154
1752836440000|2025-07-18 11:00:40|||||||||3
1752836450000|2025-07-18 11:00:50|||||||||4
1752836460000|2025-07-18 11:01:00|||||||||3
1752836490000|2025-07-18 11:01:30|||||||||1
1752836580000|2025-07-18 11:03:00|||||||||4
1752836610000|2025-07-18 11:03:30|||||||||1
1752836680000|2025-07-18 11:04:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|33
1752836690000|2025-07-18 11:04:50|||||||||2
1752836710000|2025-07-18 11:05:10|||||||||1
1752836760000|2025-07-18 11:06:00|||||||||37
1752836870000|2025-07-18 11:07:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|10
1752836900000|2025-07-18 11:08:20|||||||||2
1752837000000|2025-07-18 11:10:00|||||||||8
1752837010000|2025-07-18 11:10:10|||||||||41
1752837020000|2025-07-18 11:10:20|||||||||2
1752837030000|2025-07-18 11:10:30|||||||||2
1752837050000|2025-07-18 11:10:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|15
1752837060000|2025-07-18 11:11:00|||||||||2
1752837070000|2025-07-18 11:11:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|16
1752837080000|2025-07-18 11:11:20|||||||||8
1752837090000|2025-07-18 11:11:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|126
1752837100000|2025-07-18 11:11:40|||||||||14
1752837110000|2025-07-18 11:11:50|||||||||2
1752837160000|2025-07-18 11:12:40|||||||||8
1752837180000|2025-07-18 11:13:00|||||||||63
1752837230000|2025-07-18 11:13:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|26
1752837240000|2025-07-18 11:14:00|||||||||16
1752837250000|2025-07-18 11:14:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|22
1752837260000|2025-07-18 11:14:20|||||||||11
1752837350000|2025-07-18 11:15:50|||||||||1
1752837360000|2025-07-18 11:16:00|||||||||1
1752837380000|2025-07-18 11:16:20|||||||||1
1752837410000|2025-07-18 11:16:50|||||||||20
1752837440000|2025-07-18 11:17:20|||||||||30
1752837470000|2025-07-18 11:17:50|||||||||7
1752837480000|2025-07-18 11:18:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|73
1752837490000|2025-07-18 11:18:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1752837500000|2025-07-18 11:18:20|||||||||3
1752837510000|2025-07-18 11:18:30|||||||||19
1752837540000|2025-07-18 11:19:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|59
1752837550000|2025-07-18 11:19:10|||||||||14
1752837560000|2025-07-18 11:19:20|||||||||7
1752837590000|2025-07-18 11:19:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|28
1752837600000|2025-07-18 11:20:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1752837610000|2025-07-18 11:20:10|11248.9|11244.9|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|4
1752837620000|2025-07-18 11:20:20|||||||||2
1752837630000|2025-07-18 11:20:30|||||||||3
1752837640000|2025-07-18 11:20:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|12
1752837690000|2025-07-18 11:21:30|||||||||1
1752837710000|2025-07-18 11:21:50|||||||||1
1752837810000|2025-07-18 11:23:30|||||||||12
1752837820000|2025-07-18 11:23:40|||||||||402
1752837840000|2025-07-18 11:24:00|||||||||16
1752837850000|2025-07-18 11:24:10|||||||||1
1752837890000|2025-07-18 11:24:50|||||||||3
1752837900000|2025-07-18 11:25:00|||||||||11
1752837910000|2025-07-18 11:25:10|||||||||5
1752837920000|2025-07-18 11:25:20|||||||||6
1752837950000|2025-07-18 11:25:50|||||||||4
1752837980000|2025-07-18 11:26:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|6
1752837990000|2025-07-18 11:26:30|||||||||4
1752838000000|2025-07-18 11:26:40|||||||||1
1752838040000|2025-07-18 11:27:20|||||||||4
1752838080000|2025-07-18 11:28:00|||||||||1
1752838090000|2025-07-18 11:28:10|||||||||1
1752838110000|2025-07-18 11:28:30|||||||||93
1752838160000|2025-07-18 11:29:20|||||||||1
1752838170000|2025-07-18 11:29:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1752838180000|2025-07-18 11:29:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1752838190000|2025-07-18 11:29:50|||||||||19
1752838210000|2025-07-18 11:30:10|||||||||1
1752838280000|2025-07-18 11:31:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|61
1752838290000|2025-07-18 11:31:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1752838300000|2025-07-18 11:31:40|||||||||2
1752838310000|2025-07-18 11:31:50|||||||||1
1752838340000|2025-07-18 11:32:20|||||||||80
1752838390000|2025-07-18 11:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|5
1752838430000|2025-07-18 11:33:50|||||||||6
1752838510000|2025-07-18 11:35:10|||||||||32
1752838590000|2025-07-18 11:36:30|||||||||1
1752838600000|2025-07-18 11:36:40|||||||||3
1752838610000|2025-07-18 11:36:50|||||||||2
1752838640000|2025-07-18 11:37:20|||||||||1
1752838730000|2025-07-18 11:38:50|||||||||4
1752838760000|2025-07-18 11:39:20|||||||||1
1752838770000|2025-07-18 11:39:30|||||||||23
1752838780000|2025-07-18 11:39:40|||||||||38
1752838790000|2025-07-18 11:39:50|||||||||20
1752838820000|2025-07-18 11:40:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|59
1752838870000|2025-07-18 11:41:10|||||||||9
1752838890000|2025-07-18 11:41:30|||||||||1
1752838940000|2025-07-18 11:42:20|||||||||1
1752838970000|2025-07-18 11:42:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|65
1752838980000|2025-07-18 11:43:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|1
1752838990000|2025-07-18 11:43:10|11252|11248|11252|11248|11252|11248|11250.4|11246.4|4
1752839000000|2025-07-18 11:43:20|11250.4|11246.4|11250.4|11246.4|11252|11248|11250.4|11246.4|2
1752839010000|2025-07-18 11:43:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1752839020000|2025-07-18 11:43:40|||||||||2
1752839090000|2025-07-18 11:44:50|||||||||4
1752839140000|2025-07-18 11:45:40|||||||||12
1752839190000|2025-07-18 11:46:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|305
1752839200000|2025-07-18 11:46:40|||||||||26
1752839210000|2025-07-18 11:46:50|||||||||27
1752839220000|2025-07-18 11:47:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|10
1752839270000|2025-07-18 11:47:50|||||||||16
1752839290000|2025-07-18 11:48:10|||||||||20
1752839310000|2025-07-18 11:48:30|||||||||11
1752839340000|2025-07-18 11:49:00|||||||||1
1752839350000|2025-07-18 11:49:10|||||||||1
1752839380000|2025-07-18 11:49:40|||||||||5
1752839390000|2025-07-18 11:49:50|||||||||1
1752839410000|2025-07-18 11:50:10|||||||||54
1752839420000|2025-07-18 11:50:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|95
1752839430000|2025-07-18 11:50:30|||||||||1
1752839440000|2025-07-18 11:50:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|112
1752839500000|2025-07-18 11:51:40|||||||||3
1752839520000|2025-07-18 11:52:00|||||||||14
1752839530000|2025-07-18 11:52:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1752839580000|2025-07-18 11:53:00|||||||||35
1752839600000|2025-07-18 11:53:20|||||||||1
1752839610000|2025-07-18 11:53:30|||||||||1
1752839640000|2025-07-18 11:54:00|||||||||7
1752839660000|2025-07-18 11:54:20|||||||||4
1752839670000|2025-07-18 11:54:30|||||||||1
1752839680000|2025-07-18 11:54:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1752839700000|2025-07-18 11:55:00|||||||||1
1752839720000|2025-07-18 11:55:20|||||||||67
1752839730000|2025-07-18 11:55:30|||||||||151
1752839740000|2025-07-18 11:55:40|||||||||3
1752839760000|2025-07-18 11:56:00|||||||||2
1752839790000|2025-07-18 11:56:30|||||||||2
1752839810000|2025-07-18 11:56:50|||||||||2
1752839860000|2025-07-18 11:57:40|||||||||5
1752839870000|2025-07-18 11:57:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|297
1752839880000|2025-07-18 11:58:00|||||||||31
1752839890000|2025-07-18 11:58:10|||||||||4
1752839920000|2025-07-18 11:58:40|||||||||25
1752839950000|2025-07-18 11:59:10|||||||||6
1752839960000|2025-07-18 11:59:20|||||||||2
1752839990000|2025-07-18 11:59:50|||||||||33
1752840000000|2025-07-18 12:00:00|||||||||5
1752840010000|2025-07-18 12:00:10|||||||||23
1752840020000|2025-07-18 12:00:20|||||||||1
1752840040000|2025-07-18 12:00:40|||||||||10
1752840050000|2025-07-18 12:00:50|||||||||2
1752840070000|2025-07-18 12:01:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|88
1752840080000|2025-07-18 12:01:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|2
1752840090000|2025-07-18 12:01:30|||||||||4
1752840120000|2025-07-18 12:02:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|8
1752840130000|2025-07-18 12:02:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|106
1752840170000|2025-07-18 12:02:50|||||||||4
1752840180000|2025-07-18 12:03:00|||||||||4
1752840190000|2025-07-18 12:03:10|||||||||15
1752840200000|2025-07-18 12:03:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|56
1752840240000|2025-07-18 12:04:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|25
1752840250000|2025-07-18 12:04:10|||||||||1
1752840270000|2025-07-18 12:04:30|||||||||1
1752840290000|2025-07-18 12:04:50|||||||||1
1752840310000|2025-07-18 12:05:10|||||||||9
1752840330000|2025-07-18 12:05:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|56
1752840360000|2025-07-18 12:06:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|50
1752840370000|2025-07-18 12:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1752840380000|2025-07-18 12:06:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|119
1752840390000|2025-07-18 12:06:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|22
1752840400000|2025-07-18 12:06:40|||||||||10
1752840410000|2025-07-18 12:06:50|||||||||5
1752840430000|2025-07-18 12:07:10|||||||||1
1752840450000|2025-07-18 12:07:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|41
1752840460000|2025-07-18 12:07:40|||||||||23
1752840470000|2025-07-18 12:07:50|||||||||1
1752840480000|2025-07-18 12:08:00|||||||||2
1752840500000|2025-07-18 12:08:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|149
1752840510000|2025-07-18 12:08:30|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|33
1752840520000|2025-07-18 12:08:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|22
1752840550000|2025-07-18 12:09:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|2
1752840560000|2025-07-18 12:09:20|||||||||33
1752840600000|2025-07-18 12:10:00|||||||||1
1752840630000|2025-07-18 12:10:30|||||||||137
1752840640000|2025-07-18 12:10:40|||||||||49
1752840650000|2025-07-18 12:10:50|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11261.4|11257.4|51
1752840660000|2025-07-18 12:11:00|||||||||14
1752840670000|2025-07-18 12:11:10|11259.8|11255.8|11261.4|11257.4|11262.9|11258.9|11259.8|11255.8|26
1752840680000|2025-07-18 12:11:20|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|25
1752840700000|2025-07-18 12:11:40|||||||||9
1752840730000|2025-07-18 12:12:10|||||||||92
1752840740000|2025-07-18 12:12:20|||||||||1
1752840780000|2025-07-18 12:13:00|||||||||8
1752840850000|2025-07-18 12:14:10|||||||||22
1752840890000|2025-07-18 12:14:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|162
1752840900000|2025-07-18 12:15:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|23
1752840930000|2025-07-18 12:15:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|206
1752840990000|2025-07-18 12:16:30|||||||||6
1752841030000|2025-07-18 12:17:10|||||||||9
1752841040000|2025-07-18 12:17:20|||||||||4
1752841090000|2025-07-18 12:18:10|||||||||20
1752841100000|2025-07-18 12:18:20|||||||||2
1752841110000|2025-07-18 12:18:30|||||||||9
1752841120000|2025-07-18 12:18:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|519
1752841130000|2025-07-18 12:18:50|||||||||12
1752841150000|2025-07-18 12:19:10|||||||||29
1752841160000|2025-07-18 12:19:20|||||||||18
1752841180000|2025-07-18 12:19:40|||||||||5
1752841200000|2025-07-18 12:20:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|91
1752841210000|2025-07-18 12:20:10|||||||||12
1752841220000|2025-07-18 12:20:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|183
1752841240000|2025-07-18 12:20:40|||||||||7
1752841250000|2025-07-18 12:20:50|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|8
1752841260000|2025-07-18 12:21:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|11
1752841270000|2025-07-18 12:21:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|10
1752841280000|2025-07-18 12:21:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|36
1752841290000|2025-07-18 12:21:30|||||||||3
1752841300000|2025-07-18 12:21:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|10
1752841310000|2025-07-18 12:21:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|10
1752841330000|2025-07-18 12:22:10|||||||||1
1752841340000|2025-07-18 12:22:20|||||||||42
1752841350000|2025-07-18 12:22:30|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|23
1752841360000|2025-07-18 12:22:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|37
1752841370000|2025-07-18 12:22:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|76
1752841380000|2025-07-18 12:23:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|60
1752841400000|2025-07-18 12:23:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|92
1752841410000|2025-07-18 12:23:30|||||||||2
1752841420000|2025-07-18 12:23:40|||||||||4
1752841430000|2025-07-18 12:23:50|||||||||1
1752841440000|2025-07-18 12:24:00|||||||||41
1752841450000|2025-07-18 12:24:10|||||||||145
1752841460000|2025-07-18 12:24:20|||||||||7
1752841470000|2025-07-18 12:24:30|||||||||97
1752841480000|2025-07-18 12:24:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1752841490000|2025-07-18 12:24:50|||||||||28
1752841500000|2025-07-18 12:25:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|34
1752841510000|2025-07-18 12:25:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|29
1752841530000|2025-07-18 12:25:30|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|48
1752841540000|2025-07-18 12:25:40|11250.4|11246.4|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|29
1752841550000|2025-07-18 12:25:50|||||||||16
1752841560000|2025-07-18 12:26:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|39
1752841570000|2025-07-18 12:26:10|||||||||1
1752841580000|2025-07-18 12:26:20|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|54
1752841590000|2025-07-18 12:26:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|357
1752841610000|2025-07-18 12:26:50|||||||||21
1752841620000|2025-07-18 12:27:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|82
1752841640000|2025-07-18 12:27:20|||||||||6
1752841650000|2025-07-18 12:27:30|||||||||7
1752841660000|2025-07-18 12:27:40|||||||||51
1752841670000|2025-07-18 12:27:50|||||||||63
1752841680000|2025-07-18 12:28:00|||||||||71
1752841690000|2025-07-18 12:28:10|11239.5|11235.5|11241.1|11237.1|11241.1|11237.1|11239.5|11235.5|151
1752841700000|2025-07-18 12:28:20|||||||||3
1752841710000|2025-07-18 12:28:30|||||||||260
1752841740000|2025-07-18 12:29:00|||||||||2
1752841750000|2025-07-18 12:29:10|||||||||2
1752841760000|2025-07-18 12:29:20|||||||||1
1752841770000|2025-07-18 12:29:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|53
1752841780000|2025-07-18 12:29:40|||||||||5
1752841790000|2025-07-18 12:29:50|||||||||6
1752841800000|2025-07-18 12:30:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|113
1752841810000|2025-07-18 12:30:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|107
1752841820000|2025-07-18 12:30:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|249
1752841840000|2025-07-18 12:30:40|||||||||13
1752841890000|2025-07-18 12:31:30|||||||||41
1752841910000|2025-07-18 12:31:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|105
1752841920000|2025-07-18 12:32:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|64
1752841930000|2025-07-18 12:32:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|18
1752841950000|2025-07-18 12:32:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|141
1752841960000|2025-07-18 12:32:40|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|89
1752841970000|2025-07-18 12:32:50|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|228
1752841990000|2025-07-18 12:33:10|||||||||138
1752842000000|2025-07-18 12:33:20|||||||||4
1752842020000|2025-07-18 12:33:40|||||||||9
1752842040000|2025-07-18 12:34:00|||||||||1
1752842050000|2025-07-18 12:34:10|||||||||2
1752842060000|2025-07-18 12:34:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|195
1752842070000|2025-07-18 12:34:30|||||||||6
1752842080000|2025-07-18 12:34:40|||||||||2
1752842090000|2025-07-18 12:34:50|||||||||17
1752842100000|2025-07-18 12:35:00|||||||||6
1752842110000|2025-07-18 12:35:10|||||||||32
1752842120000|2025-07-18 12:35:20|||||||||43
1752842130000|2025-07-18 12:35:30|||||||||3
1752842140000|2025-07-18 12:35:40|||||||||2
1752842150000|2025-07-18 12:35:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|67
1752842170000|2025-07-18 12:36:10|||||||||81
1752842180000|2025-07-18 12:36:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|121
1752842190000|2025-07-18 12:36:30|||||||||10
1752842220000|2025-07-18 12:37:00|||||||||1
1752842230000|2025-07-18 12:37:10|||||||||3
1752842260000|2025-07-18 12:37:40|||||||||19
1752842280000|2025-07-18 12:38:00|||||||||123
1752842290000|2025-07-18 12:38:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|81
1752842300000|2025-07-18 12:38:20|||||||||11
1752842310000|2025-07-18 12:38:30|||||||||7
1752842320000|2025-07-18 12:38:40|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||1
1752842350000|2025-07-18 12:39:10|||||||||26
1752842360000|2025-07-18 12:39:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1752842370000|2025-07-18 12:39:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|9
1752842380000|2025-07-18 12:39:40|||||||||8
1752842390000|2025-07-18 12:39:50|||||||||1
1752842400000|2025-07-18 12:40:00|||||||||2
1752842430000|2025-07-18 12:40:30|||||||||1
1752842440000|2025-07-18 12:40:40|||||||||25
1752842450000|2025-07-18 12:40:50|||||||||2
1752842460000|2025-07-18 12:41:00|||||||||1
1752842480000|2025-07-18 12:41:20|||||||||4
1752842500000|2025-07-18 12:41:40|||||||||7
1752842510000|2025-07-18 12:41:50|||||||||1
1752842520000|2025-07-18 12:42:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|97
1752842530000|2025-07-18 12:42:10|||||||||2
1752842540000|2025-07-18 12:42:20|||||||||2
1752842550000|2025-07-18 12:42:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|158
1752842560000|2025-07-18 12:42:40|||||||||22
1752842570000|2025-07-18 12:42:50|||||||||17
1752842580000|2025-07-18 12:43:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|59
1752842590000|2025-07-18 12:43:10|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|67
1752842600000|2025-07-18 12:43:20|||||||||45
1752842610000|2025-07-18 12:43:30|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|93
1752842620000|2025-07-18 12:43:40|||||||||18
1752842630000|2025-07-18 12:43:50|||||||||5
1752842640000|2025-07-18 12:44:00|||||||||30
1752842650000|2025-07-18 12:44:10|||||||||68
1752842660000|2025-07-18 12:44:20|||||||||68
1752842670000|2025-07-18 12:44:30|||||||||10
1752842680000|2025-07-18 12:44:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|126
1752842730000|2025-07-18 12:45:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|134
1752842740000|2025-07-18 12:45:40|||||||||4
1752842750000|2025-07-18 12:45:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|20
1752842760000|2025-07-18 12:46:00|||||||||25
1752842780000|2025-07-18 12:46:20|||||||||1
1752842790000|2025-07-18 12:46:30|||||||||105
1752842800000|2025-07-18 12:46:40|||||||||2
1752842810000|2025-07-18 12:46:50|||||||||1
1752842820000|2025-07-18 12:47:00|||||||||6
1752842830000|2025-07-18 12:47:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1752842840000|2025-07-18 12:47:20|||||||||134
1752842850000|2025-07-18 12:47:30|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|36
1752842860000|2025-07-18 12:47:40|||||||||7
1752842880000|2025-07-18 12:48:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|14
1752842900000|2025-07-18 12:48:20|||||||||48
1752842910000|2025-07-18 12:48:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|43
1752842920000|2025-07-18 12:48:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1752842930000|2025-07-18 12:48:50|||||||||10
1752842940000|2025-07-18 12:49:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|2
1752842950000|2025-07-18 12:49:10|11250.4|11246.4|11250.4|11246.4|11252|11248|11250.4|11246.4|30
1752842990000|2025-07-18 12:49:50|||||||||1
1752843000000|2025-07-18 12:50:00|||||||||4
1752843020000|2025-07-18 12:50:20|||||||||7
1752843030000|2025-07-18 12:50:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|7
1752843050000|2025-07-18 12:50:50|||||||||47
1752843060000|2025-07-18 12:51:00|||||||||32
1752843090000|2025-07-18 12:51:30|||||||||3
1752843100000|2025-07-18 12:51:40|||||||||18
1752843130000|2025-07-18 12:52:10|||||||||53
1752843150000|2025-07-18 12:52:30|||||||||2
1752843160000|2025-07-18 12:52:40|||||||||2
1752843170000|2025-07-18 12:52:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|667
1752843190000|2025-07-18 12:53:10|||||||||68
1752843200000|2025-07-18 12:53:20|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|331
1752843210000|2025-07-18 12:53:30|||||||||4
1752843260000|2025-07-18 12:54:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|83
1752843270000|2025-07-18 12:54:30|||||||||1
1752843290000|2025-07-18 12:54:50|||||||||96
1752843320000|2025-07-18 12:55:20|||||||||1
1752843330000|2025-07-18 12:55:30|||||||||1
1752843340000|2025-07-18 12:55:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|480
1752843350000|2025-07-18 12:55:50|||||||||110
1752843360000|2025-07-18 12:56:00|||||||||21
1752843380000|2025-07-18 12:56:20|||||||||1
1752843390000|2025-07-18 12:56:30|||||||||1
1752843400000|2025-07-18 12:56:40|||||||||1
1752843410000|2025-07-18 12:56:50|||||||||111
1752843430000|2025-07-18 12:57:10|||||||||17
1752843440000|2025-07-18 12:57:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|69
1752843460000|2025-07-18 12:57:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|30
1752843470000|2025-07-18 12:57:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|75
1752843480000|2025-07-18 12:58:00|||||||||2
1752843510000|2025-07-18 12:58:30|||||||||5
1752843520000|2025-07-18 12:58:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|463
1752843530000|2025-07-18 12:58:50|||||||||1
1752843540000|2025-07-18 12:59:00|||||||||10
1752843550000|2025-07-18 12:59:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|88
1752843560000|2025-07-18 12:59:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|35
1752843570000|2025-07-18 12:59:30|||||||||1
1752843580000|2025-07-18 12:59:40|||||||||8
1752843600000|2025-07-18 13:00:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|15
1752843610000|2025-07-18 13:00:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|82
1752843620000|2025-07-18 13:00:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|37
1752843630000|2025-07-18 13:00:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|42
1752843640000|2025-07-18 13:00:40|||||||||13
1752843650000|2025-07-18 13:00:50|||||||||9
1752843660000|2025-07-18 13:01:00|||||||||1
1752843670000|2025-07-18 13:01:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|41
1752843680000|2025-07-18 13:01:20|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|43
1752843690000|2025-07-18 13:01:30|||||||||23
1752843700000|2025-07-18 13:01:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|70
1752843710000|2025-07-18 13:01:50|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|100
1752843720000|2025-07-18 13:02:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|74
1752843730000|2025-07-18 13:02:10|||||||||7
1752843740000|2025-07-18 13:02:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|70
1752843750000|2025-07-18 13:02:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|41
1752843760000|2025-07-18 13:02:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|41
1752843770000|2025-07-18 13:02:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1752843780000|2025-07-18 13:03:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|20
1752843790000|2025-07-18 13:03:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|40
1752843800000|2025-07-18 13:03:20|||||||||5
1752843810000|2025-07-18 13:03:30|||||||||14
1752843820000|2025-07-18 13:03:40|||||||||9
1752843830000|2025-07-18 13:03:50|||||||||11
1752843840000|2025-07-18 13:04:00|||||||||19
1752843850000|2025-07-18 13:04:10|||||||||9
1752843860000|2025-07-18 13:04:20|||||||||7
1752843890000|2025-07-18 13:04:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|170
1752843900000|2025-07-18 13:05:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|27
1752843910000|2025-07-18 13:05:10|||||||||22
1752843930000|2025-07-18 13:05:30|||||||||1
1752843940000|2025-07-18 13:05:40|||||||||4
1752843960000|2025-07-18 13:06:00|||||||||3
1752843980000|2025-07-18 13:06:20|||||||||3
1752843990000|2025-07-18 13:06:30|||||||||8
1752844000000|2025-07-18 13:06:40|||||||||63
1752844010000|2025-07-18 13:06:50|||||||||2
1752844020000|2025-07-18 13:07:00|||||||||1
1752844030000|2025-07-18 13:07:10|||||||||21
1752844040000|2025-07-18 13:07:20|||||||||9
1752844050000|2025-07-18 13:07:30|||||||||2
1752844060000|2025-07-18 13:07:40|||||||||7
1752844080000|2025-07-18 13:08:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|35
1752844090000|2025-07-18 13:08:10|||||||||6
1752844100000|2025-07-18 13:08:20|||||||||3
1752844110000|2025-07-18 13:08:30|||||||||18
1752844140000|2025-07-18 13:09:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1752844150000|2025-07-18 13:09:10|||||||||7
1752844160000|2025-07-18 13:09:20|||||||||37
1752844170000|2025-07-18 13:09:30|||||||||13
1752844180000|2025-07-18 13:09:40|||||||||3
1752844240000|2025-07-18 13:10:40|||||||||21
1752844250000|2025-07-18 13:10:50|||||||||6
1752844260000|2025-07-18 13:11:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1752844270000|2025-07-18 13:11:10|||||||||1
1752844300000|2025-07-18 13:11:40|||||||||26
1752844310000|2025-07-18 13:11:50|||||||||6
1752844320000|2025-07-18 13:12:00|||||||||6
1752844330000|2025-07-18 13:12:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|133
1752844340000|2025-07-18 13:12:20|||||||||4
1752844350000|2025-07-18 13:12:30|||||||||41
1752844360000|2025-07-18 13:12:40|||||||||42
1752844370000|2025-07-18 13:12:50|||||||||16
1752844390000|2025-07-18 13:13:10|||||||||6
1752844410000|2025-07-18 13:13:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1752844420000|2025-07-18 13:13:40|||||||||31
1752844430000|2025-07-18 13:13:50|||||||||29
1752844440000|2025-07-18 13:14:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|125
1752844450000|2025-07-18 13:14:10|||||||||6
1752844460000|2025-07-18 13:14:20|||||||||2
1752844470000|2025-07-18 13:14:30|||||||||11
1752844480000|2025-07-18 13:14:40|||||||||4
1752844490000|2025-07-18 13:14:50|||||||||35
1752844500000|2025-07-18 13:15:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|31
1752844510000|2025-07-18 13:15:10|||||||||26
1752844520000|2025-07-18 13:15:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1752844530000|2025-07-18 13:15:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|62
1752844540000|2025-07-18 13:15:40|||||||||6
1752844550000|2025-07-18 13:15:50|||||||||4
1752844570000|2025-07-18 13:16:10|||||||||120
1752844580000|2025-07-18 13:16:20|||||||||24
1752844590000|2025-07-18 13:16:30|||||||||2
1752844600000|2025-07-18 13:16:40|||||||||7
1752844610000|2025-07-18 13:16:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1752844630000|2025-07-18 13:17:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|88
1752844640000|2025-07-18 13:17:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|343
1752844660000|2025-07-18 13:17:40|||||||||5
1752844670000|2025-07-18 13:17:50|||||||||29
1752844690000|2025-07-18 13:18:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|622
1752844700000|2025-07-18 13:18:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|25
1752844740000|2025-07-18 13:19:00|||||||||1
1752844760000|2025-07-18 13:19:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|39
1752844770000|2025-07-18 13:19:30|||||||||18
1752844780000|2025-07-18 13:19:40|||||||||17
1752844790000|2025-07-18 13:19:50|||||||||1
1752844800000|2025-07-18 13:20:00|||||||||28
1752844810000|2025-07-18 13:20:10|||||||||1
1752844820000|2025-07-18 13:20:20|||||||||10
1752844830000|2025-07-18 13:20:30|||||||||84
1752844840000|2025-07-18 13:20:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|130
1752844850000|2025-07-18 13:20:50|||||||||3
1752844860000|2025-07-18 13:21:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|158
1752844870000|2025-07-18 13:21:10|||||||||2
1752844880000|2025-07-18 13:21:20|||||||||2
1752844890000|2025-07-18 13:21:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|159
1752844900000|2025-07-18 13:21:40|||||||||4
1752844950000|2025-07-18 13:22:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|34
1752844960000|2025-07-18 13:22:40|||||||||1
1752844970000|2025-07-18 13:22:50|||||||||3
1752845050000|2025-07-18 13:24:10|||||||||116
1752845060000|2025-07-18 13:24:20|||||||||2
1752845070000|2025-07-18 13:24:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|210
1752845080000|2025-07-18 13:24:40|||||||||4
1752845090000|2025-07-18 13:24:50|||||||||4
1752845100000|2025-07-18 13:25:00|||||||||16
1752845110000|2025-07-18 13:25:10|||||||||11
1752845150000|2025-07-18 13:25:50|||||||||8
1752845170000|2025-07-18 13:26:10|||||||||10
1752845180000|2025-07-18 13:26:20|||||||||42
1752845190000|2025-07-18 13:26:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|45
1752845200000|2025-07-18 13:26:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|67
1752845210000|2025-07-18 13:26:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|91
1752845240000|2025-07-18 13:27:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1752845260000|2025-07-18 13:27:40|||||||||6
1752845270000|2025-07-18 13:27:50|||||||||6
1752845320000|2025-07-18 13:28:40|||||||||4
1752845380000|2025-07-18 13:29:40|||||||||10
1752845390000|2025-07-18 13:29:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1752845400000|2025-07-18 13:30:00|||||||||13
1752845420000|2025-07-18 13:30:20|||||||||4
1752845430000|2025-07-18 13:30:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1752845440000|2025-07-18 13:30:40|||||||||17
1752845450000|2025-07-18 13:30:50|||||||||55
1752845460000|2025-07-18 13:31:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|5
1752845470000|2025-07-18 13:31:10|||||||||2
1752845480000|2025-07-18 13:31:20|||||||||56
1752845490000|2025-07-18 13:31:30|||||||||8
1752845510000|2025-07-18 13:31:50|||||||||20
1752845540000|2025-07-18 13:32:20|||||||||1
1752845550000|2025-07-18 13:32:30|||||||||18
1752845560000|2025-07-18 13:32:40|||||||||73
1752845590000|2025-07-18 13:33:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|23
1752845600000|2025-07-18 13:33:20|||||||||2
1752845610000|2025-07-18 13:33:30|||||||||2
1752845630000|2025-07-18 13:33:50|||||||||100
1752845640000|2025-07-18 13:34:00|||||||||19
1752845650000|2025-07-18 13:34:10|||||||||51
1752845660000|2025-07-18 13:34:20|||||||||11
1752845670000|2025-07-18 13:34:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|44
1752845680000|2025-07-18 13:34:40|||||||||3
1752845690000|2025-07-18 13:34:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|41
1752845710000|2025-07-18 13:35:10|||||||||7
1752845720000|2025-07-18 13:35:20|||||||||17
1752845730000|2025-07-18 13:35:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|45
1752845740000|2025-07-18 13:35:40|||||||||4
1752845760000|2025-07-18 13:36:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|16
1752845790000|2025-07-18 13:36:30|||||||||2
1752845810000|2025-07-18 13:36:50|||||||||4
1752845820000|2025-07-18 13:37:00|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|57
1752845830000|2025-07-18 13:37:10|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|81
1752845850000|2025-07-18 13:37:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11
1752845870000|2025-07-18 13:37:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|34
1752845880000|2025-07-18 13:38:00|||||||||2
1752845910000|2025-07-18 13:38:30|||||||||2
1752845920000|2025-07-18 13:38:40|||||||||6
1752845930000|2025-07-18 13:38:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|143
1752845940000|2025-07-18 13:39:00|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|78
1752845950000|2025-07-18 13:39:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|45
1752845960000|2025-07-18 13:39:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|46
1752845980000|2025-07-18 13:39:40|||||||||5
1752846010000|2025-07-18 13:40:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|71
1752846020000|2025-07-18 13:40:20|||||||||80
1752846030000|2025-07-18 13:40:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|21
1752846040000|2025-07-18 13:40:40|||||||||2
1752846060000|2025-07-18 13:41:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|79
1752846070000|2025-07-18 13:41:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|43
1752846080000|2025-07-18 13:41:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|9
1752846100000|2025-07-18 13:41:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|40
1752846110000|2025-07-18 13:41:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1752846130000|2025-07-18 13:42:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|8
1752846140000|2025-07-18 13:42:20|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|47
1752846170000|2025-07-18 13:42:50|||||||||3
1752846180000|2025-07-18 13:43:00|||||||||4
1752846190000|2025-07-18 13:43:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1752846200000|2025-07-18 13:43:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|77
1752846210000|2025-07-18 13:43:30|||||||||41
1752846220000|2025-07-18 13:43:40|||||||||58
1752846230000|2025-07-18 13:43:50|||||||||16
1752846240000|2025-07-18 13:44:00|||||||||5
1752846250000|2025-07-18 13:44:10|||||||||2
1752846290000|2025-07-18 13:44:50|||||||||1
1752846300000|2025-07-18 13:45:00|||||||||4
1752846310000|2025-07-18 13:45:10|||||||||4
1752846330000|2025-07-18 13:45:30|||||||||2
1752846410000|2025-07-18 13:46:50|||||||||2
1752846420000|2025-07-18 13:47:00|||||||||2
1752846430000|2025-07-18 13:47:10|||||||||73
1752846440000|2025-07-18 13:47:20|||||||||10
1752846450000|2025-07-18 13:47:30|||||||||1
1752846470000|2025-07-18 13:47:50|||||||||4
1752846520000|2025-07-18 13:48:40|11247.3|11243.3|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|27
1752846530000|2025-07-18 13:48:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|23
1752846560000|2025-07-18 13:49:20|||||||||1
1752846580000|2025-07-18 13:49:40|||||||||4
1752846590000|2025-07-18 13:49:50|||||||||6
1752846610000|2025-07-18 13:50:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1752846630000|2025-07-18 13:50:30|||||||||74
1752846650000|2025-07-18 13:50:50|||||||||17
1752846670000|2025-07-18 13:51:10|||||||||2
1752846710000|2025-07-18 13:51:50|||||||||1
1752846750000|2025-07-18 13:52:30|||||||||1
1752846760000|2025-07-18 13:52:40|||||||||3
1752846770000|2025-07-18 13:52:50|||||||||1
1752846790000|2025-07-18 13:53:10|||||||||1
1752846800000|2025-07-18 13:53:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|62
1752846820000|2025-07-18 13:53:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|48
1752846850000|2025-07-18 13:54:10|||||||||3
1752846860000|2025-07-18 13:54:20|||||||||34
1752846880000|2025-07-18 13:54:40|||||||||215
1752846890000|2025-07-18 13:54:50|||||||||1
1752846900000|2025-07-18 13:55:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|89
1752846930000|2025-07-18 13:55:30|||||||||5
1752846940000|2025-07-18 13:55:40|||||||||2
1752846950000|2025-07-18 13:55:50|||||||||10
1752846960000|2025-07-18 13:56:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|7
1752846970000|2025-07-18 13:56:10|||||||||6
1752846990000|2025-07-18 13:56:30|||||||||5
1752847010000|2025-07-18 13:56:50|||||||||1
1752847050000|2025-07-18 13:57:30|||||||||1
1752847060000|2025-07-18 13:57:40|||||||||1
1752847070000|2025-07-18 13:57:50|||||||||6
1752847080000|2025-07-18 13:58:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|157
1752847090000|2025-07-18 13:58:10|||||||||39
1752847110000|2025-07-18 13:58:30|||||||||11
1752847120000|2025-07-18 13:58:40|||||||||26
1752847130000|2025-07-18 13:58:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|16
1752847140000|2025-07-18 13:59:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|18
1752847150000|2025-07-18 13:59:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|362
1752847160000|2025-07-18 13:59:20|||||||||7
1752847170000|2025-07-18 13:59:30|||||||||25
1752847180000|2025-07-18 13:59:40|||||||||100
1752847190000|2025-07-18 13:59:50|||||||||1
1752847200000|2025-07-18 14:00:00|11255.1|11251.1|11259.8|11255.8|11259.8|11255.8|11255.1|11251.1|132
1752847210000|2025-07-18 14:00:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|140
1752847220000|2025-07-18 14:00:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|80
1752847230000|2025-07-18 14:00:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|19
1752847240000|2025-07-18 14:00:40|11259.8|11255.8|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|95
1752847260000|2025-07-18 14:01:00|||||||||7
1752847270000|2025-07-18 14:01:10|||||||||2
1752847280000|2025-07-18 14:01:20|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|58
1752847310000|2025-07-18 14:01:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|6
1752847320000|2025-07-18 14:02:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|19
1752847330000|2025-07-18 14:02:10|||||||||13
1752847340000|2025-07-18 14:02:20|||||||||11
1752847350000|2025-07-18 14:02:30|||||||||11
1752847360000|2025-07-18 14:02:40|||||||||3
1752847370000|2025-07-18 14:02:50|||||||||5
1752847380000|2025-07-18 14:03:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|62
1752847400000|2025-07-18 14:03:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|44
1752847420000|2025-07-18 14:03:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|36
1752847430000|2025-07-18 14:03:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1752847440000|2025-07-18 14:04:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|45
1752847460000|2025-07-18 14:04:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|20
1752847470000|2025-07-18 14:04:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1752847480000|2025-07-18 14:04:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|23
1752847490000|2025-07-18 14:04:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1752847500000|2025-07-18 14:05:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|30
1752847520000|2025-07-18 14:05:20|11253.6|11249.6|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|96
1752847530000|2025-07-18 14:05:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1752847550000|2025-07-18 14:05:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|176
1752847560000|2025-07-18 14:06:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|99
1752847580000|2025-07-18 14:06:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|100
1752847590000|2025-07-18 14:06:30|||||||||53
1752847600000|2025-07-18 14:06:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|43
1752847610000|2025-07-18 14:06:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|107
1752847640000|2025-07-18 14:07:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|174
1752847650000|2025-07-18 14:07:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|16
1752847660000|2025-07-18 14:07:40|||||||||22
1752847670000|2025-07-18 14:07:50|||||||||112
1752847680000|2025-07-18 14:08:00|||||||||2
1752847700000|2025-07-18 14:08:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|36
1752847710000|2025-07-18 14:08:30|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|106
1752847720000|2025-07-18 14:08:40|||||||||10
1752847730000|2025-07-18 14:08:50|||||||||13
1752847740000|2025-07-18 14:09:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|326
1752847750000|2025-07-18 14:09:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|159
1752847760000|2025-07-18 14:09:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|101
1752847770000|2025-07-18 14:09:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|38
1752847780000|2025-07-18 14:09:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|24
1752847800000|2025-07-18 14:10:00|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|114
1752847830000|2025-07-18 14:10:30|11244.2|11240.2|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|80
1752847840000|2025-07-18 14:10:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|9
1752847850000|2025-07-18 14:10:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|126
1752847860000|2025-07-18 14:11:00|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|41
1752847870000|2025-07-18 14:11:10|||||||||508
1752847880000|2025-07-18 14:11:20|||||||||8
1752847890000|2025-07-18 14:11:30|||||||||278
1752847900000|2025-07-18 14:11:40|||||||||18
1752847910000|2025-07-18 14:11:50|||||||||12
1752847920000|2025-07-18 14:12:00|||||||||44
1752847930000|2025-07-18 14:12:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|163
1752847940000|2025-07-18 14:12:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|56
1752847950000|2025-07-18 14:12:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|10
1752847960000|2025-07-18 14:12:40|||||||||49
1752847970000|2025-07-18 14:12:50|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|107
1752848000000|2025-07-18 14:13:20|||||||||72
1752848030000|2025-07-18 14:13:50|||||||||100
1752848040000|2025-07-18 14:14:00|||||||||13
1752848050000|2025-07-18 14:14:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|3
1752848060000|2025-07-18 14:14:20|||||||||1
1752848070000|2025-07-18 14:14:30|||||||||6
1752848080000|2025-07-18 14:14:40|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11242.6|11238.6|275
1752848090000|2025-07-18 14:14:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|56
1752848100000|2025-07-18 14:15:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|160
1752848120000|2025-07-18 14:15:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|23
1752848130000|2025-07-18 14:15:30|||||||||10
1752848150000|2025-07-18 14:15:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|82
1752848160000|2025-07-18 14:16:00|||||||||4
1752848170000|2025-07-18 14:16:10|||||||||7
1752848180000|2025-07-18 14:16:20|||||||||40
1752848190000|2025-07-18 14:16:30|||||||||37
1752848200000|2025-07-18 14:16:40|||||||||1
1752848210000|2025-07-18 14:16:50|||||||||2
1752848220000|2025-07-18 14:17:00|||||||||1
1752848270000|2025-07-18 14:17:50|||||||||6
1752848280000|2025-07-18 14:18:00|||||||||4
1752848300000|2025-07-18 14:18:20|||||||||1
1752848310000|2025-07-18 14:18:30|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|18
1752848330000|2025-07-18 14:18:50|||||||||30
1752848350000|2025-07-18 14:19:10|||||||||1
1752848360000|2025-07-18 14:19:20|||||||||1
1752848370000|2025-07-18 14:19:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|23
1752848380000|2025-07-18 14:19:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|148
1752848390000|2025-07-18 14:19:50|||||||||24
1752848410000|2025-07-18 14:20:10|||||||||5
1752848420000|2025-07-18 14:20:20|||||||||28
1752848430000|2025-07-18 14:20:30|||||||||16
1752848440000|2025-07-18 14:20:40|||||||||1
1752848460000|2025-07-18 14:21:00|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|140
1752848470000|2025-07-18 14:21:10|||||||||1
1752848480000|2025-07-18 14:21:20|||||||||10
1752848490000|2025-07-18 14:21:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|15
1752848500000|2025-07-18 14:21:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|156
1752848510000|2025-07-18 14:21:50|||||||||13
1752848520000|2025-07-18 14:22:00|||||||||87
1752848530000|2025-07-18 14:22:10|||||||||1
1752848550000|2025-07-18 14:22:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1752848590000|2025-07-18 14:23:10|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|60
1752848610000|2025-07-18 14:23:30|||||||||1
1752848620000|2025-07-18 14:23:40|||||||||1
1752848650000|2025-07-18 14:24:10|||||||||8
1752848700000|2025-07-18 14:25:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|12
1752848710000|2025-07-18 14:25:10|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|104
1752848720000|2025-07-18 14:25:20|||||||||15
1752848730000|2025-07-18 14:25:30|||||||||1
1752848750000|2025-07-18 14:25:50|||||||||8
1752848760000|2025-07-18 14:26:00|||||||||6
1752848770000|2025-07-18 14:26:10|||||||||6
1752848780000|2025-07-18 14:26:20|||||||||14
1752848790000|2025-07-18 14:26:30|||||||||1
1752848800000|2025-07-18 14:26:40|||||||||27
1752848810000|2025-07-18 14:26:50|||||||||15
1752848820000|2025-07-18 14:27:00|||||||||6
1752848830000|2025-07-18 14:27:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|57
1752848840000|2025-07-18 14:27:20|||||||||12
1752848850000|2025-07-18 14:27:30|||||||||47
1752848860000|2025-07-18 14:27:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|32
1752848870000|2025-07-18 14:27:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|161
1752848880000|2025-07-18 14:28:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|7
1752848900000|2025-07-18 14:28:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|117
1752848910000|2025-07-18 14:28:30|||||||||5
1752848930000|2025-07-18 14:28:50|||||||||7
1752848940000|2025-07-18 14:29:00|||||||||1
1752848950000|2025-07-18 14:29:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|32
1752848960000|2025-07-18 14:29:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|225
1752848970000|2025-07-18 14:29:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|52
1752848990000|2025-07-18 14:29:50|||||||||1
1752849000000|2025-07-18 14:30:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1752849010000|2025-07-18 14:30:10|||||||||3
1752849020000|2025-07-18 14:30:20|||||||||84
1752849040000|2025-07-18 14:30:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|95
1752849050000|2025-07-18 14:30:50|||||||||1
1752849060000|2025-07-18 14:31:00|||||||||9
1752849070000|2025-07-18 14:31:10|||||||||15
1752849080000|2025-07-18 14:31:20|||||||||3
1752849100000|2025-07-18 14:31:40|||||||||67
1752849110000|2025-07-18 14:31:50|||||||||2
1752849120000|2025-07-18 14:32:00|||||||||6
1752849130000|2025-07-18 14:32:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|106
1752849140000|2025-07-18 14:32:20|||||||||22
1752849170000|2025-07-18 14:32:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|219
1752849190000|2025-07-18 14:33:10|||||||||7
1752849200000|2025-07-18 14:33:20|||||||||2
1752849210000|2025-07-18 14:33:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|207
1752849220000|2025-07-18 14:33:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|145
1752849230000|2025-07-18 14:33:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|171
1752849240000|2025-07-18 14:34:00|||||||||8
1752849260000|2025-07-18 14:34:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|100
1752849270000|2025-07-18 14:34:30|||||||||4
1752849280000|2025-07-18 14:34:40|||||||||1
1752849290000|2025-07-18 14:34:50|||||||||3
1752849300000|2025-07-18 14:35:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|42
1752849310000|2025-07-18 14:35:10|||||||||6
1752849320000|2025-07-18 14:35:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1752849330000|2025-07-18 14:35:30|||||||||3
1752849340000|2025-07-18 14:35:40|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|49
1752849350000|2025-07-18 14:35:50|||||||||82
1752849360000|2025-07-18 14:36:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1752849370000|2025-07-18 14:36:10|||||||||5
1752849380000|2025-07-18 14:36:20|||||||||1
1752849390000|2025-07-18 14:36:30|||||||||1
1752849400000|2025-07-18 14:36:40|||||||||5
1752849410000|2025-07-18 14:36:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|35
1752849430000|2025-07-18 14:37:10|||||||||5
1752849440000|2025-07-18 14:37:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|71
1752849450000|2025-07-18 14:37:30|||||||||6
1752849460000|2025-07-18 14:37:40|||||||||1
1752849470000|2025-07-18 14:37:50|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|93
1752849480000|2025-07-18 14:38:00|||||||||28
1752849490000|2025-07-18 14:38:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|75
1752849500000|2025-07-18 14:38:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|34
1752849510000|2025-07-18 14:38:30|||||||||9
1752849530000|2025-07-18 14:38:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|131
1752849540000|2025-07-18 14:39:00|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|190
1752849580000|2025-07-18 14:39:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|55
1752849590000|2025-07-18 14:39:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|29
1752849600000|2025-07-18 14:40:00|||||||||1
1752849610000|2025-07-18 14:40:10|||||||||2
1752849620000|2025-07-18 14:40:20|||||||||122
1752849640000|2025-07-18 14:40:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|39
1752849670000|2025-07-18 14:41:10|||||||||10
1752849680000|2025-07-18 14:41:20|||||||||3
1752849690000|2025-07-18 14:41:30|||||||||102
1752849740000|2025-07-18 14:42:20|||||||||32
1752849750000|2025-07-18 14:42:30|||||||||116
1752849810000|2025-07-18 14:43:30|||||||||15
1752849820000|2025-07-18 14:43:40|11245.8|11241.8|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|30
1752849830000|2025-07-18 14:43:50|||||||||18
1752849860000|2025-07-18 14:44:20|||||||||12
1752849880000|2025-07-18 14:44:40|||||||||3
1752849890000|2025-07-18 14:44:50|||||||||1
1752849920000|2025-07-18 14:45:20|||||||||3
1752849930000|2025-07-18 14:45:30|||||||||2
1752849970000|2025-07-18 14:46:10|||||||||2
1752850000000|2025-07-18 14:46:40|||||||||1
1752850010000|2025-07-18 14:46:50|||||||||3
1752850020000|2025-07-18 14:47:00|||||||||31
1752850030000|2025-07-18 14:47:10|||||||||3
1752850040000|2025-07-18 14:47:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|45
1752850050000|2025-07-18 14:47:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|46
1752850070000|2025-07-18 14:47:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|19
1752850080000|2025-07-18 14:48:00|||||||||5
1752850090000|2025-07-18 14:48:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|71
1752850100000|2025-07-18 14:48:20|||||||||24
1752850130000|2025-07-18 14:48:50|||||||||27
1752850160000|2025-07-18 14:49:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|78
1752850170000|2025-07-18 14:49:30|11245.8|11241.8|11244.2|11240.2|11245.8|11241.8|11244.2|11240.2|29
1752850180000|2025-07-18 14:49:40|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|15
1752850190000|2025-07-18 14:49:50|||||||||1
1752850200000|2025-07-18 14:50:00|||||||||11
1752850210000|2025-07-18 14:50:10|||||||||3
1752850230000|2025-07-18 14:50:30|||||||||1
1752850240000|2025-07-18 14:50:40|||||||||67
1752850250000|2025-07-18 14:50:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|44
1752850260000|2025-07-18 14:51:00|||||||||1
1752850270000|2025-07-18 14:51:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|262
1752850280000|2025-07-18 14:51:20|||||||||1
1752850300000|2025-07-18 14:51:40|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|41
1752850310000|2025-07-18 14:51:50|||||||||57
1752850320000|2025-07-18 14:52:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11
1752850350000|2025-07-18 14:52:30|||||||||1
1752850360000|2025-07-18 14:52:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|321
1752850370000|2025-07-18 14:52:50|||||||||21
1752850380000|2025-07-18 14:53:00|||||||||38
1752850400000|2025-07-18 14:53:20|||||||||3
1752850420000|2025-07-18 14:53:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|23
1752850430000|2025-07-18 14:53:50|||||||||2
1752850460000|2025-07-18 14:54:20|||||||||2
1752850480000|2025-07-18 14:54:40|||||||||10
1752850500000|2025-07-18 14:55:00|||||||||1
1752850510000|2025-07-18 14:55:10|||||||||5
1752850530000|2025-07-18 14:55:30|||||||||1
1752850540000|2025-07-18 14:55:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|119
1752850550000|2025-07-18 14:55:50|||||||||11
1752850560000|2025-07-18 14:56:00|||||||||27
1752850570000|2025-07-18 14:56:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|25
1752850580000|2025-07-18 14:56:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|24
1752850590000|2025-07-18 14:56:30|||||||||71
1752850620000|2025-07-18 14:57:00|||||||||52
1752850630000|2025-07-18 14:57:10|||||||||1
1752850650000|2025-07-18 14:57:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|400
1752850660000|2025-07-18 14:57:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|7
1752850670000|2025-07-18 14:57:50|||||||||17
1752850690000|2025-07-18 14:58:10|||||||||2
1752850710000|2025-07-18 14:58:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|325
1752850720000|2025-07-18 14:58:40|||||||||67
1752850730000|2025-07-18 14:58:50|||||||||2
1752850740000|2025-07-18 14:59:00|||||||||30
1752850760000|2025-07-18 14:59:20|||||||||1
1752850770000|2025-07-18 14:59:30|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|93
1752850780000|2025-07-18 14:59:40|||||||||23
1752850790000|2025-07-18 14:59:50|||||||||9
1752850800000|2025-07-18 15:00:00|||||||||44
1752850810000|2025-07-18 15:00:10|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|118
1752850820000|2025-07-18 15:00:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|16
1752850830000|2025-07-18 15:00:30|||||||||230
1752850840000|2025-07-18 15:00:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|344
1752850850000|2025-07-18 15:00:50|||||||||11
1752850860000|2025-07-18 15:01:00|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|61
1752850880000|2025-07-18 15:01:20|||||||||16
1752850890000|2025-07-18 15:01:30|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|27
1752850930000|2025-07-18 15:02:10|||||||||8
1752850940000|2025-07-18 15:02:20|||||||||3
1752850950000|2025-07-18 15:02:30|||||||||10
1752850970000|2025-07-18 15:02:50|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|11228.6|11224.6|61
1752850990000|2025-07-18 15:03:10|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|102
1752851000000|2025-07-18 15:03:20|||||||||5
1752851010000|2025-07-18 15:03:30|||||||||1
1752851030000|2025-07-18 15:03:50|||||||||1
1752851040000|2025-07-18 15:04:00|||||||||100
1752851060000|2025-07-18 15:04:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|198
1752851070000|2025-07-18 15:04:30|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|47
1752851100000|2025-07-18 15:05:00|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|62
1752851110000|2025-07-18 15:05:10|11228.6|11224.6|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|37
1752851130000|2025-07-18 15:05:30|||||||||7
1752851140000|2025-07-18 15:05:40|11231.7|11227.7|11228.6|11224.6|11231.7|11227.7|11228.6|11224.6|60
1752851150000|2025-07-18 15:05:50|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|11231.7|11227.7|5
1752851160000|2025-07-18 15:06:00|||||||||88
1752851170000|2025-07-18 15:06:10|||||||||12
1752851180000|2025-07-18 15:06:20|||||||||3
1752851190000|2025-07-18 15:06:30|||||||||18
1752851200000|2025-07-18 15:06:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|85
1752851210000|2025-07-18 15:06:50|||||||||19
1752851230000|2025-07-18 15:07:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|73
1752851260000|2025-07-18 15:07:40|||||||||13
1752851280000|2025-07-18 15:08:00|||||||||50
1752851290000|2025-07-18 15:08:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|106
1752851300000|2025-07-18 15:08:20|||||||||5
1752851310000|2025-07-18 15:08:30|||||||||3
1752851330000|2025-07-18 15:08:50|||||||||6
1752851340000|2025-07-18 15:09:00|||||||||100
1752851350000|2025-07-18 15:09:10|||||||||1
1752851360000|2025-07-18 15:09:20|||||||||8
1752851370000|2025-07-18 15:09:30|||||||||5
1752851380000|2025-07-18 15:09:40|11244.2|11240.2|11241.1|11237.1|11244.2|11240.2|11241.1|11237.1|153
1752851390000|2025-07-18 15:09:50|||||||||7
1752851400000|2025-07-18 15:10:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|114
1752851410000|2025-07-18 15:10:10|||||||||3
1752851430000|2025-07-18 15:10:30|||||||||100
1752851440000|2025-07-18 15:10:40|||||||||12
1752851450000|2025-07-18 15:10:50|||||||||38
1752851490000|2025-07-18 15:11:30|||||||||221
1752851500000|2025-07-18 15:11:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|69
1752851510000|2025-07-18 15:11:50|||||||||2
1752851540000|2025-07-18 15:12:20|||||||||6
1752851550000|2025-07-18 15:12:30|||||||||1
1752851570000|2025-07-18 15:12:50|||||||||2
1752851580000|2025-07-18 15:13:00|||||||||1
1752851590000|2025-07-18 15:13:10|||||||||12
1752851600000|2025-07-18 15:13:20|||||||||78
1752851610000|2025-07-18 15:13:30|||||||||76
1752851620000|2025-07-18 15:13:40|||||||||14
1752851630000|2025-07-18 15:13:50|||||||||8
1752851640000|2025-07-18 15:14:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|8
1752851650000|2025-07-18 15:14:10|||||||||19
1752851660000|2025-07-18 15:14:20|||||||||14
1752851670000|2025-07-18 15:14:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|10
1752851690000|2025-07-18 15:14:50|||||||||1
1752851710000|2025-07-18 15:15:10|||||||||37
1752851720000|2025-07-18 15:15:20|||||||||110
1752851730000|2025-07-18 15:15:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|111
1752851740000|2025-07-18 15:15:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|64
1752851750000|2025-07-18 15:15:50|||||||||13
1752851770000|2025-07-18 15:16:10|||||||||4
1752851780000|2025-07-18 15:16:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1752851790000|2025-07-18 15:16:30|||||||||64
1752851800000|2025-07-18 15:16:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|82
1752851810000|2025-07-18 15:16:50|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|30
1752851820000|2025-07-18 15:17:00|||||||||5
1752851850000|2025-07-18 15:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|274
1752851860000|2025-07-18 15:17:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|49
1752851870000|2025-07-18 15:17:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752851890000|2025-07-18 15:18:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11248.9|11244.9|16
1752851900000|2025-07-18 15:18:20|||||||||6
1752851920000|2025-07-18 15:18:40|||||||||101
1752851940000|2025-07-18 15:19:00|||||||||3
1752851990000|2025-07-18 15:19:50|||||||||8
1752852000000|2025-07-18 15:20:00|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|22
1752852010000|2025-07-18 15:20:10|||||||||2
1752852020000|2025-07-18 15:20:20|||||||||102
1752852030000|2025-07-18 15:20:30|||||||||10
1752852040000|2025-07-18 15:20:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|17
1752852050000|2025-07-18 15:20:50|||||||||40
1752852060000|2025-07-18 15:21:00|||||||||2
1752852090000|2025-07-18 15:21:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|190
1752852100000|2025-07-18 15:21:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|63
1752852110000|2025-07-18 15:21:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|26
1752852120000|2025-07-18 15:22:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|18
1752852130000|2025-07-18 15:22:10|||||||||15
1752852140000|2025-07-18 15:22:20|||||||||1
1752852160000|2025-07-18 15:22:40|||||||||142
1752852170000|2025-07-18 15:22:50|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|275
1752852180000|2025-07-18 15:23:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|47
1752852190000|2025-07-18 15:23:10|||||||||36
1752852250000|2025-07-18 15:24:10|||||||||24
1752852260000|2025-07-18 15:24:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|238
1752852270000|2025-07-18 15:24:30|||||||||16
1752852280000|2025-07-18 15:24:40|||||||||8
1752852290000|2025-07-18 15:24:50|||||||||28
1752852300000|2025-07-18 15:25:00|||||||||104
1752852310000|2025-07-18 15:25:10|||||||||15
1752852320000|2025-07-18 15:25:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|20
1752852330000|2025-07-18 15:25:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|76
1752852340000|2025-07-18 15:25:40|||||||||12
1752852350000|2025-07-18 15:25:50|||||||||6
1752852360000|2025-07-18 15:26:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|55
1752852390000|2025-07-18 15:26:30|||||||||1
1752852420000|2025-07-18 15:27:00|||||||||70
1752852460000|2025-07-18 15:27:40|||||||||184
1752852470000|2025-07-18 15:27:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|25
1752852480000|2025-07-18 15:28:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|44
1752852500000|2025-07-18 15:28:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|3
1752852510000|2025-07-18 15:28:30|||||||||101
1752852520000|2025-07-18 15:28:40|||||||||1
1752852540000|2025-07-18 15:29:00|||||||||22
1752852590000|2025-07-18 15:29:50|||||||||1
1752852600000|2025-07-18 15:30:00|||||||||13
1752852610000|2025-07-18 15:30:10|||||||||3
1752852620000|2025-07-18 15:30:20|||||||||6
1752852630000|2025-07-18 15:30:30|||||||||5
1752852640000|2025-07-18 15:30:40|||||||||2
1752852650000|2025-07-18 15:30:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|13
1752852670000|2025-07-18 15:31:10|||||||||26
1752852680000|2025-07-18 15:31:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|38
1752852690000|2025-07-18 15:31:30|||||||||353
1752852710000|2025-07-18 15:31:50|||||||||2
1752852720000|2025-07-18 15:32:00|||||||||4
1752852730000|2025-07-18 15:32:10|||||||||1
1752852740000|2025-07-18 15:32:20|||||||||7
1752852760000|2025-07-18 15:32:40|||||||||1
1752852770000|2025-07-18 15:32:50|||||||||9
1752852780000|2025-07-18 15:33:00|||||||||1
1752852790000|2025-07-18 15:33:10|||||||||6
1752852820000|2025-07-18 15:33:40|||||||||1
1752852840000|2025-07-18 15:34:00|||||||||2
1752852860000|2025-07-18 15:34:20|||||||||4
1752852900000|2025-07-18 15:35:00|||||||||1
1752852910000|2025-07-18 15:35:10|||||||||1
1752852930000|2025-07-18 15:35:30|||||||||134
1752852940000|2025-07-18 15:35:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|40
1752852950000|2025-07-18 15:35:50|11256.7|11252.7|11258.3|11254.3|11259.8|11255.8|11256.7|11252.7|37
1752852960000|2025-07-18 15:36:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|48
1752852970000|2025-07-18 15:36:10|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|25
1752852980000|2025-07-18 15:36:20|||||||||1
1752852990000|2025-07-18 15:36:30|||||||||4
1752853000000|2025-07-18 15:36:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|15
1752853020000|2025-07-18 15:37:00|||||||||19
1752853030000|2025-07-18 15:37:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1752853040000|2025-07-18 15:37:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|77
1752853050000|2025-07-18 15:37:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|24
1752853060000|2025-07-18 15:37:40|||||||||33
1752853070000|2025-07-18 15:37:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1752853080000|2025-07-18 15:38:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|18
1752853090000|2025-07-18 15:38:10|||||||||8
1752853100000|2025-07-18 15:38:20|||||||||2
1752853110000|2025-07-18 15:38:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|79
1752853150000|2025-07-18 15:39:10|||||||||92
1752853160000|2025-07-18 15:39:20|||||||||5
1752853170000|2025-07-18 15:39:30|||||||||201
1752853180000|2025-07-18 15:39:40|||||||||10
1752853200000|2025-07-18 15:40:00|||||||||21
1752853210000|2025-07-18 15:40:10|||||||||2
1752853240000|2025-07-18 15:40:40|||||||||17
1752853250000|2025-07-18 15:40:50|||||||||15
1752853260000|2025-07-18 15:41:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|49
1752853270000|2025-07-18 15:41:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|44
1752853280000|2025-07-18 15:41:20|||||||||14
1752853290000|2025-07-18 15:41:30|||||||||14
1752853310000|2025-07-18 15:41:50|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|51
1752853320000|2025-07-18 15:42:00|||||||||3
1752853330000|2025-07-18 15:42:10|||||||||11
1752853340000|2025-07-18 15:42:20|||||||||50
1752853380000|2025-07-18 15:43:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|57
1752853390000|2025-07-18 15:43:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|23
1752853400000|2025-07-18 15:43:20|||||||||6
1752853420000|2025-07-18 15:43:40|||||||||7
1752853440000|2025-07-18 15:44:00|||||||||69
1752853450000|2025-07-18 15:44:10|||||||||69
1752853470000|2025-07-18 15:44:30|||||||||51
1752853480000|2025-07-18 15:44:40|||||||||1
1752853500000|2025-07-18 15:45:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|184
1752853510000|2025-07-18 15:45:10|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|47
1752853520000|2025-07-18 15:45:20|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|77
1752853530000|2025-07-18 15:45:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1752853570000|2025-07-18 15:46:10|||||||||2
1752853590000|2025-07-18 15:46:30|||||||||2
1752853640000|2025-07-18 15:47:20|||||||||1
1752853650000|2025-07-18 15:47:30|||||||||1
1752853670000|2025-07-18 15:47:50|||||||||2
1752853700000|2025-07-18 15:48:20|||||||||4
1752853720000|2025-07-18 15:48:40|||||||||105
1752853740000|2025-07-18 15:49:00|||||||||1
1752853760000|2025-07-18 15:49:20|||||||||1
1752853770000|2025-07-18 15:49:30|||||||||25
1752853780000|2025-07-18 15:49:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|19
1752853790000|2025-07-18 15:49:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|31
1752853800000|2025-07-18 15:50:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1752853810000|2025-07-18 15:50:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|188
1752853820000|2025-07-18 15:50:20|||||||||2
1752853840000|2025-07-18 15:50:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|14
1752853850000|2025-07-18 15:50:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|22
1752853860000|2025-07-18 15:51:00|11258.3|11254.3|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|38
1752853870000|2025-07-18 15:51:10|||||||||2
1752853890000|2025-07-18 15:51:30|||||||||4
1752853900000|2025-07-18 15:51:40|||||||||18
1752853910000|2025-07-18 15:51:50|||||||||5
1752853920000|2025-07-18 15:52:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|27
1752853930000|2025-07-18 15:52:10|||||||||12
1752853950000|2025-07-18 15:52:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1752853980000|2025-07-18 15:53:00|||||||||1
1752854040000|2025-07-18 15:54:00|||||||||1
1752854080000|2025-07-18 15:54:40|||||||||19
1752854090000|2025-07-18 15:54:50|||||||||1
1752854100000|2025-07-18 15:55:00|||||||||7
1752854110000|2025-07-18 15:55:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1752854120000|2025-07-18 15:55:20|||||||||4
1752854140000|2025-07-18 15:55:40|||||||||52
1752854180000|2025-07-18 15:56:20|||||||||7
1752854200000|2025-07-18 15:56:40|||||||||2
1752854210000|2025-07-18 15:56:50|||||||||14
1752854220000|2025-07-18 15:57:00|||||||||21
1752854230000|2025-07-18 15:57:10|||||||||36
1752854240000|2025-07-18 15:57:20|||||||||20
1752854250000|2025-07-18 15:57:30|||||||||29
1752854260000|2025-07-18 15:57:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|268
1752854270000|2025-07-18 15:57:50|||||||||101
1752854280000|2025-07-18 15:58:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1752854290000|2025-07-18 15:58:10|||||||||25
1752854310000|2025-07-18 15:58:30|||||||||2
1752854320000|2025-07-18 15:58:40|||||||||18
1752854330000|2025-07-18 15:58:50|||||||||1
1752854340000|2025-07-18 15:59:00|||||||||32
1752854360000|2025-07-18 15:59:20|||||||||2
1752854370000|2025-07-18 15:59:30|||||||||23
1752854380000|2025-07-18 15:59:40|||||||||2
1752854390000|2025-07-18 15:59:50|||||||||21
1752854400000|2025-07-18 16:00:00|||||||||19
1752854420000|2025-07-18 16:00:20|||||||||19
1752854430000|2025-07-18 16:00:30|||||||||19
1752854440000|2025-07-18 16:00:40|||||||||37
1752854450000|2025-07-18 16:00:50|||||||||19
1752854460000|2025-07-18 16:01:00|||||||||18
1752854470000|2025-07-18 16:01:10|||||||||36
1752854480000|2025-07-18 16:01:20|||||||||1
1752854490000|2025-07-18 16:01:30|||||||||37
1752854500000|2025-07-18 16:01:40|||||||||39
1752854510000|2025-07-18 16:01:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|126
1752854520000|2025-07-18 16:02:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1752854530000|2025-07-18 16:02:10|||||||||7
1752854550000|2025-07-18 16:02:30|||||||||134
1752854560000|2025-07-18 16:02:40|||||||||1
1752854580000|2025-07-18 16:03:00|||||||||1
1752854590000|2025-07-18 16:03:10|||||||||1
1752854600000|2025-07-18 16:03:20|||||||||25
1752854610000|2025-07-18 16:03:30|||||||||3
1752854620000|2025-07-18 16:03:40|||||||||4
1752854630000|2025-07-18 16:03:50|||||||||1
1752854640000|2025-07-18 16:04:00|||||||||3
1752854660000|2025-07-18 16:04:20|||||||||1
1752854690000|2025-07-18 16:04:50|||||||||8
1752854700000|2025-07-18 16:05:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|53
1752854720000|2025-07-18 16:05:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|12
1752854730000|2025-07-18 16:05:30|||||||||1
1752854740000|2025-07-18 16:05:40|||||||||1
1752854760000|2025-07-18 16:06:00|||||||||2
1752854770000|2025-07-18 16:06:10|||||||||10
1752854780000|2025-07-18 16:06:20|||||||||1
1752854790000|2025-07-18 16:06:30|||||||||9
1752854800000|2025-07-18 16:06:40|||||||||1
1752854810000|2025-07-18 16:06:50|||||||||2
1752854820000|2025-07-18 16:07:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|56
1752854830000|2025-07-18 16:07:10|||||||||27
1752854840000|2025-07-18 16:07:20|||||||||8
1752854850000|2025-07-18 16:07:30|||||||||8
1752854860000|2025-07-18 16:07:40|||||||||11
1752854870000|2025-07-18 16:07:50|||||||||2
1752854880000|2025-07-18 16:08:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|22
1752854920000|2025-07-18 16:08:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1752854930000|2025-07-18 16:08:50|||||||||5
1752854940000|2025-07-18 16:09:00|||||||||8
1752854960000|2025-07-18 16:09:20|||||||||10
1752854980000|2025-07-18 16:09:40|||||||||6
1752854990000|2025-07-18 16:09:50|||||||||3
1752855000000|2025-07-18 16:10:00|||||||||2
1752855010000|2025-07-18 16:10:10|||||||||5
1752855020000|2025-07-18 16:10:20|||||||||8
1752855030000|2025-07-18 16:10:30|||||||||1
1752855040000|2025-07-18 16:10:40|||||||||4
1752855050000|2025-07-18 16:10:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|17
1752855090000|2025-07-18 16:11:30|||||||||2
1752855120000|2025-07-18 16:12:00|||||||||2
1752855140000|2025-07-18 16:12:20|||||||||1
1752855170000|2025-07-18 16:12:50|||||||||4
1752855200000|2025-07-18 16:13:20|||||||||5
1752855220000|2025-07-18 16:13:40|||||||||1
1752855240000|2025-07-18 16:14:00|||||||||12
1752855250000|2025-07-18 16:14:10|||||||||1
1752855290000|2025-07-18 16:14:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|217
1752855300000|2025-07-18 16:15:00|||||||||20
1752855320000|2025-07-18 16:15:20|||||||||9
1752855330000|2025-07-18 16:15:30|||||||||5
1752855340000|2025-07-18 16:15:40|||||||||20
1752855350000|2025-07-18 16:15:50|||||||||13
1752855360000|2025-07-18 16:16:00|||||||||5
1752855370000|2025-07-18 16:16:10|||||||||1
1752855380000|2025-07-18 16:16:20|||||||||12
1752855410000|2025-07-18 16:16:50|||||||||1
1752855450000|2025-07-18 16:17:30|||||||||6
1752855470000|2025-07-18 16:17:50|||||||||1
1752855480000|2025-07-18 16:18:00|||||||||8
1752855500000|2025-07-18 16:18:20|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|24
1752855510000|2025-07-18 16:18:30|||||||||6
1752855520000|2025-07-18 16:18:40|||||||||9
1752855530000|2025-07-18 16:18:50|||||||||1
1752855540000|2025-07-18 16:19:00|||||||||5
1752855600000|2025-07-18 16:20:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|31
1752855610000|2025-07-18 16:20:10|||||||||7
1752855620000|2025-07-18 16:20:20|||||||||11
1752855630000|2025-07-18 16:20:30|||||||||3
1752855640000|2025-07-18 16:20:40|||||||||16
1752855650000|2025-07-18 16:20:50|||||||||5
1752855670000|2025-07-18 16:21:10|||||||||7
1752855680000|2025-07-18 16:21:20|||||||||10
1752855690000|2025-07-18 16:21:30|||||||||26
1752855700000|2025-07-18 16:21:40|||||||||9
1752855720000|2025-07-18 16:22:00|||||||||6
1752855750000|2025-07-18 16:22:30|||||||||2
1752855760000|2025-07-18 16:22:40|||||||||7
1752855770000|2025-07-18 16:22:50|||||||||17
1752855780000|2025-07-18 16:23:00|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|64
1752855790000|2025-07-18 16:23:10|||||||||4
1752855800000|2025-07-18 16:23:20|||||||||7
1752855810000|2025-07-18 16:23:30|||||||||17
1752855840000|2025-07-18 16:24:00|||||||||3
1752855860000|2025-07-18 16:24:20|||||||||3
1752855870000|2025-07-18 16:24:30|||||||||100
1752855890000|2025-07-18 16:24:50|||||||||6
1752855920000|2025-07-18 16:25:20|||||||||2
1752855950000|2025-07-18 16:25:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|5
1752855960000|2025-07-18 16:26:00|||||||||25
1752855970000|2025-07-18 16:26:10|||||||||2
1752855990000|2025-07-18 16:26:30|||||||||3
1752856000000|2025-07-18 16:26:40|||||||||1
1752856040000|2025-07-18 16:27:20|||||||||5
1752856080000|2025-07-18 16:28:00|||||||||5
1752856090000|2025-07-18 16:28:10|||||||||1
1752856100000|2025-07-18 16:28:20|||||||||2
1752856110000|2025-07-18 16:28:30|||||||||6
1752856130000|2025-07-18 16:28:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|15
1752856180000|2025-07-18 16:29:40|||||||||4
1752856240000|2025-07-18 16:30:40|||||||||5
1752856250000|2025-07-18 16:30:50|||||||||1
1752856260000|2025-07-18 16:31:00|||||||||30
1752856270000|2025-07-18 16:31:10|||||||||18
1752856280000|2025-07-18 16:31:20|||||||||21
1752856290000|2025-07-18 16:31:30|||||||||7
1752856300000|2025-07-18 16:31:40|||||||||11
1752856310000|2025-07-18 16:31:50|||||||||3
1752856320000|2025-07-18 16:32:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|9
1752856330000|2025-07-18 16:32:10|||||||||61
1752856340000|2025-07-18 16:32:20|||||||||5
1752856350000|2025-07-18 16:32:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|46
1752856380000|2025-07-18 16:33:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1752856410000|2025-07-18 16:33:30|||||||||2
1752856430000|2025-07-18 16:33:50|||||||||5
1752856440000|2025-07-18 16:34:00|||||||||2
1752856450000|2025-07-18 16:34:10|||||||||2
1752856460000|2025-07-18 16:34:20|||||||||3
1752856470000|2025-07-18 16:34:30|||||||||3
1752856480000|2025-07-18 16:34:40|||||||||1
1752856490000|2025-07-18 16:34:50|||||||||3
1752856500000|2025-07-18 16:35:00|||||||||1
1752856510000|2025-07-18 16:35:10|||||||||2
1752856520000|2025-07-18 16:35:20|||||||||10
1752856560000|2025-07-18 16:36:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|47
1752856570000|2025-07-18 16:36:10|||||||||4
1752856580000|2025-07-18 16:36:20|||||||||1
1752856590000|2025-07-18 16:36:30|||||||||9
1752856600000|2025-07-18 16:36:40|||||||||4
1752856610000|2025-07-18 16:36:50|||||||||2
1752856620000|2025-07-18 16:37:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|162
1752856630000|2025-07-18 16:37:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|9
1752856640000|2025-07-18 16:37:20|||||||||7
1752856650000|2025-07-18 16:37:30|||||||||6
1752856680000|2025-07-18 16:38:00|||||||||1
1752856710000|2025-07-18 16:38:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1752856760000|2025-07-18 16:39:20|||||||||6
1752856790000|2025-07-18 16:39:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|219
1752856800000|2025-07-18 16:40:00|||||||||28
1752856810000|2025-07-18 16:40:10|||||||||12
1752856900000|2025-07-18 16:41:40|||||||||1
1752856920000|2025-07-18 16:42:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|15
1752856940000|2025-07-18 16:42:20|||||||||6
1752856970000|2025-07-18 16:42:50|||||||||15
1752857020000|2025-07-18 16:43:40|||||||||6
1752857040000|2025-07-18 16:44:00|||||||||12
1752857070000|2025-07-18 16:44:30|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|65
1752857080000|2025-07-18 16:44:40|||||||||3
1752857120000|2025-07-18 16:45:20|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|68
1752857140000|2025-07-18 16:45:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|92
1752857150000|2025-07-18 16:45:50|||||||||3
1752857160000|2025-07-18 16:46:00|||||||||2
1752857190000|2025-07-18 16:46:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|42
1752857290000|2025-07-18 16:48:10|||||||||2
1752857310000|2025-07-18 16:48:30|||||||||6
1752857390000|2025-07-18 16:49:50|||||||||28
1752857400000|2025-07-18 16:50:00|||||||||1
1752857450000|2025-07-18 16:50:50|||||||||9
1752857460000|2025-07-18 16:51:00|||||||||6
1752857470000|2025-07-18 16:51:10|||||||||4
1752857510000|2025-07-18 16:51:50|||||||||6
1752857520000|2025-07-18 16:52:00|||||||||2
1752857530000|2025-07-18 16:52:10|||||||||1
1752857540000|2025-07-18 16:52:20|||||||||9
1752857550000|2025-07-18 16:52:30|||||||||155
1752857570000|2025-07-18 16:52:50|||||||||15
1752857580000|2025-07-18 16:53:00|||||||||13
1752857590000|2025-07-18 16:53:10|||||||||4
1752857600000|2025-07-18 16:53:20|||||||||39
1752857610000|2025-07-18 16:53:30|||||||||1
1752857620000|2025-07-18 16:53:40|||||||||1
1752857640000|2025-07-18 16:54:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|14
1752857670000|2025-07-18 16:54:30|||||||||1
1752857700000|2025-07-18 16:55:00|||||||||25
1752857730000|2025-07-18 16:55:30|||||||||4
1752857760000|2025-07-18 16:56:00|||||||||1
1752857770000|2025-07-18 16:56:10|||||||||1
1752857780000|2025-07-18 16:56:20|||||||||4
1752857830000|2025-07-18 16:57:10|||||||||4
1752857850000|2025-07-18 16:57:30|||||||||3
1752857870000|2025-07-18 16:57:50|||||||||4
1752857880000|2025-07-18 16:58:00|||||||||3
1752857890000|2025-07-18 16:58:10|||||||||21
1752857910000|2025-07-18 16:58:30|||||||||5
1752857930000|2025-07-18 16:58:50|||||||||2
1752857940000|2025-07-18 16:59:00|||||||||11
1752857960000|2025-07-18 16:59:20|||||||||6
1752857980000|2025-07-18 16:59:40|||||||||1
1752857990000|2025-07-18 16:59:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|32
1752858000000|2025-07-18 17:00:00|||||||||4
1752858020000|2025-07-18 17:00:20|||||||||40
1752858030000|2025-07-18 17:00:30|||||||||1
1752858050000|2025-07-18 17:00:50|||||||||4
1752858060000|2025-07-18 17:01:00|||||||||10
1752858070000|2025-07-18 17:01:10|||||||||1
1752858080000|2025-07-18 17:01:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|3
1752858090000|2025-07-18 17:01:30|||||||||1
1752858120000|2025-07-18 17:02:00|||||||||1
1752858130000|2025-07-18 17:02:10|||||||||4
1752858170000|2025-07-18 17:02:50|||||||||3
1752858180000|2025-07-18 17:03:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|59
1752858190000|2025-07-18 17:03:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|96
1752858210000|2025-07-18 17:03:30|||||||||1
1752858220000|2025-07-18 17:03:40|||||||||1
1752858270000|2025-07-18 17:04:30|||||||||10
1752858280000|2025-07-18 17:04:40|||||||||4
1752858320000|2025-07-18 17:05:20|||||||||5
1752858330000|2025-07-18 17:05:30|||||||||1
1752858350000|2025-07-18 17:05:50|||||||||1
1752858360000|2025-07-18 17:06:00|||||||||5
1752858370000|2025-07-18 17:06:10|||||||||1
1752858390000|2025-07-18 17:06:30|||||||||1
1752858400000|2025-07-18 17:06:40|||||||||5
1752858410000|2025-07-18 17:06:50|||||||||1
1752858420000|2025-07-18 17:07:00|||||||||1
1752858430000|2025-07-18 17:07:10|||||||||1
1752858440000|2025-07-18 17:07:20|||||||||7
1752858450000|2025-07-18 17:07:30|||||||||1
1752858470000|2025-07-18 17:07:50|||||||||1
1752858480000|2025-07-18 17:08:00|||||||||2
1752858490000|2025-07-18 17:08:10|||||||||5
1752858500000|2025-07-18 17:08:20|||||||||55
1752858510000|2025-07-18 17:08:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|46
1752858520000|2025-07-18 17:08:40|||||||||1
1752858540000|2025-07-18 17:09:00|||||||||2
1752858580000|2025-07-18 17:09:40|||||||||5
1752858590000|2025-07-18 17:09:50|||||||||1
1752858600000|2025-07-18 17:10:00|||||||||2
1752858620000|2025-07-18 17:10:20|||||||||1
1752858630000|2025-07-18 17:10:30|||||||||5
1752858640000|2025-07-18 17:10:40|||||||||1
1752858690000|2025-07-18 17:11:30|||||||||7
1752858710000|2025-07-18 17:11:50|||||||||2
1752858720000|2025-07-18 17:12:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|80
1752858730000|2025-07-18 17:12:10|||||||||15
1752858770000|2025-07-18 17:12:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|77
1752858780000|2025-07-18 17:13:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|53
1752858810000|2025-07-18 17:13:30|||||||||1
1752858820000|2025-07-18 17:13:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|43
1752858830000|2025-07-18 17:13:50|||||||||2
1752858840000|2025-07-18 17:14:00|||||||||783
1752858880000|2025-07-18 17:14:40|||||||||4
1752858890000|2025-07-18 17:14:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|161
1752858900000|2025-07-18 17:15:00|||||||||1
1752858910000|2025-07-18 17:15:10|||||||||7
1752859000000|2025-07-18 17:16:40|||||||||65
1752859010000|2025-07-18 17:16:50|||||||||1
1752859030000|2025-07-18 17:17:10|||||||||13
1752859040000|2025-07-18 17:17:20|||||||||1
1752859060000|2025-07-18 17:17:40|||||||||1
1752859070000|2025-07-18 17:17:50|||||||||4
1752859080000|2025-07-18 17:18:00|||||||||11
1752859090000|2025-07-18 17:18:10|||||||||5
1752859100000|2025-07-18 17:18:20|||||||||1
1752859120000|2025-07-18 17:18:40|||||||||1
1752859130000|2025-07-18 17:18:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|57
1752859140000|2025-07-18 17:19:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|2
1752859160000|2025-07-18 17:19:20|||||||||2
1752859170000|2025-07-18 17:19:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|70
1752859200000|2025-07-18 17:20:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|21
1752859290000|2025-07-18 17:21:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|23
1752859300000|2025-07-18 17:21:40|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|68
1752859310000|2025-07-18 17:21:50|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11256.7|11252.7|27
1752859320000|2025-07-18 17:22:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|7
1752859330000|2025-07-18 17:22:10|||||||||1
1752859340000|2025-07-18 17:22:20|||||||||12
1752859350000|2025-07-18 17:22:30|||||||||5
1752859370000|2025-07-18 17:22:50|||||||||1
1752859380000|2025-07-18 17:23:00|||||||||1
1752859470000|2025-07-18 17:24:30|||||||||6
1752859530000|2025-07-18 17:25:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|22
1752859540000|2025-07-18 17:25:40|||||||||3
1752859550000|2025-07-18 17:25:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|7
1752859570000|2025-07-18 17:26:10|||||||||12
1752859580000|2025-07-18 17:26:20|||||||||1
1752859590000|2025-07-18 17:26:30|||||||||21
1752859600000|2025-07-18 17:26:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|55
1752859630000|2025-07-18 17:27:10|||||||||1
1752859650000|2025-07-18 17:27:30|||||||||8
1752859680000|2025-07-18 17:28:00|||||||||1
1752859740000|2025-07-18 17:29:00|||||||||5
1752859790000|2025-07-18 17:29:50|||||||||6
1752859840000|2025-07-18 17:30:40|||||||||5
1752859900000|2025-07-18 17:31:40|||||||||16
1752859910000|2025-07-18 17:31:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|150
1752859920000|2025-07-18 17:32:00|||||||||1
1752859940000|2025-07-18 17:32:20|||||||||157
1752860030000|2025-07-18 17:33:50|||||||||6
1752860070000|2025-07-18 17:34:30|||||||||200
1752860090000|2025-07-18 17:34:50|||||||||301
1752860100000|2025-07-18 17:35:00|||||||||6
1752860120000|2025-07-18 17:35:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|57
1752860130000|2025-07-18 17:35:30|||||||||23
1752860140000|2025-07-18 17:35:40|||||||||22
1752860150000|2025-07-18 17:35:50|||||||||12
1752860160000|2025-07-18 17:36:00|||||||||1
1752860180000|2025-07-18 17:36:20|||||||||4
1752860190000|2025-07-18 17:36:30|||||||||27
1752860220000|2025-07-18 17:37:00|||||||||126
1752860270000|2025-07-18 17:37:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|63
1752860340000|2025-07-18 17:39:00|||||||||1
1752860360000|2025-07-18 17:39:20|||||||||4
1752860380000|2025-07-18 17:39:40|||||||||4
1752860390000|2025-07-18 17:39:50|||||||||1
1752860400000|2025-07-18 17:40:00|||||||||3
1752860410000|2025-07-18 17:40:10|||||||||1
1752860420000|2025-07-18 17:40:20|||||||||7
1752860460000|2025-07-18 17:41:00|||||||||448
1752860470000|2025-07-18 17:41:10|||||||||6
1752860510000|2025-07-18 17:41:50|||||||||5
1752860520000|2025-07-18 17:42:00|||||||||1
1752860530000|2025-07-18 17:42:10|||||||||1
1752860550000|2025-07-18 17:42:30|||||||||5
1752860560000|2025-07-18 17:42:40|||||||||1
1752860580000|2025-07-18 17:43:00|||||||||5
1752860630000|2025-07-18 17:43:50|||||||||12
1752860650000|2025-07-18 17:44:10|||||||||5
1752860670000|2025-07-18 17:44:30|||||||||1
1752860710000|2025-07-18 17:45:10|||||||||4
1752860720000|2025-07-18 17:45:20|||||||||1
1752860750000|2025-07-18 17:45:50|||||||||1
1752860760000|2025-07-18 17:46:00|||||||||3
1752860770000|2025-07-18 17:46:10|||||||||4
1752860800000|2025-07-18 17:46:40|||||||||11
1752860810000|2025-07-18 17:46:50|||||||||12
1752860820000|2025-07-18 17:47:00|||||||||66
1752860830000|2025-07-18 17:47:10|||||||||7
1752860870000|2025-07-18 17:47:50|||||||||1
1752860880000|2025-07-18 17:48:00|||||||||1
1752860890000|2025-07-18 17:48:10|||||||||101
1752860910000|2025-07-18 17:48:30|||||||||6
1752860920000|2025-07-18 17:48:40|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|152
1752860930000|2025-07-18 17:48:50|||||||||43
1752860940000|2025-07-18 17:49:00|||||||||5
1752860970000|2025-07-18 17:49:30|||||||||1
1752860980000|2025-07-18 17:49:40|||||||||14
1752860990000|2025-07-18 17:49:50|||||||||4
1752861000000|2025-07-18 17:50:00|||||||||1
1752861010000|2025-07-18 17:50:10|||||||||4
1752861020000|2025-07-18 17:50:20|||||||||2
1752861030000|2025-07-18 17:50:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|72
1752861080000|2025-07-18 17:51:20|||||||||1
1752861120000|2025-07-18 17:52:00|||||||||254
1752861130000|2025-07-18 17:52:10|||||||||9
1752861160000|2025-07-18 17:52:40|||||||||5
1752861230000|2025-07-18 17:53:50|||||||||6
1752861280000|2025-07-18 17:54:40|||||||||18
1752861290000|2025-07-18 17:54:50|||||||||1
1752861320000|2025-07-18 17:55:20|||||||||7
1752861330000|2025-07-18 17:55:30|||||||||6
1752861350000|2025-07-18 17:55:50|||||||||1
1752861380000|2025-07-18 17:56:20|||||||||1
1752861410000|2025-07-18 17:56:50|||||||||6
1752861440000|2025-07-18 17:57:20|||||||||1
1752861450000|2025-07-18 17:57:30|||||||||1
1752861480000|2025-07-18 17:58:00|||||||||1
1752861490000|2025-07-18 17:58:10|||||||||2
1752861500000|2025-07-18 17:58:20|||||||||1
1752861510000|2025-07-18 17:58:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1752861520000|2025-07-18 17:58:40|||||||||3
1752861550000|2025-07-18 17:59:10|||||||||1
1752861560000|2025-07-18 17:59:20|||||||||9
1752861590000|2025-07-18 17:59:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|278
1752861600000|2025-07-18 18:00:00|||||||||38
1752861610000|2025-07-18 18:00:10|||||||||8
1752861620000|2025-07-18 18:00:20|||||||||1
1752861630000|2025-07-18 18:00:30|||||||||1
1752861640000|2025-07-18 18:00:40|||||||||35
1752861650000|2025-07-18 18:00:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|24
1752861660000|2025-07-18 18:01:00|||||||||5
1752861670000|2025-07-18 18:01:10|||||||||5
1752861680000|2025-07-18 18:01:20|||||||||12
1752861690000|2025-07-18 18:01:30|||||||||2
1752861710000|2025-07-18 18:01:50|||||||||26
1752861720000|2025-07-18 18:02:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|22
1752861750000|2025-07-18 18:02:30|||||||||38
1752861760000|2025-07-18 18:02:40|||||||||38
1752861770000|2025-07-18 18:02:50|||||||||1
1752861800000|2025-07-18 18:03:20|||||||||5
1752861840000|2025-07-18 18:04:00|||||||||3
1752861850000|2025-07-18 18:04:10|||||||||2
1752861890000|2025-07-18 18:04:50|||||||||11
1752861900000|2025-07-18 18:05:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|47
1752861910000|2025-07-18 18:05:10|||||||||12
1752861920000|2025-07-18 18:05:20|||||||||5
1752861930000|2025-07-18 18:05:30|||||||||2
1752861950000|2025-07-18 18:05:50|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|39
1752861960000|2025-07-18 18:06:00|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|9
1752861970000|2025-07-18 18:06:10|||||||||9
1752862050000|2025-07-18 18:07:30|||||||||4
1752862070000|2025-07-18 18:07:50|||||||||12
1752862090000|2025-07-18 18:08:10|||||||||4
1752862100000|2025-07-18 18:08:20|||||||||30
1752862110000|2025-07-18 18:08:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|22
1752862120000|2025-07-18 18:08:40|||||||||11
1752862130000|2025-07-18 18:08:50|||||||||40
1752862140000|2025-07-18 18:09:00|||||||||15
1752862150000|2025-07-18 18:09:10|||||||||7
1752862160000|2025-07-18 18:09:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|85
1752862170000|2025-07-18 18:09:30|||||||||4
1752862180000|2025-07-18 18:09:40|||||||||17
1752862190000|2025-07-18 18:09:50|||||||||8
1752862200000|2025-07-18 18:10:00|||||||||7
1752862210000|2025-07-18 18:10:10|||||||||62
1752862220000|2025-07-18 18:10:20|||||||||1
1752862240000|2025-07-18 18:10:40|||||||||8
1752862250000|2025-07-18 18:10:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|16
1752862270000|2025-07-18 18:11:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|5
1752862320000|2025-07-18 18:12:00|||||||||8
1752862340000|2025-07-18 18:12:20|||||||||1
1752862350000|2025-07-18 18:12:30|||||||||1
1752862360000|2025-07-18 18:12:40|||||||||4
1752862380000|2025-07-18 18:13:00|||||||||5
1752862410000|2025-07-18 18:13:30|||||||||4
1752862420000|2025-07-18 18:13:40|||||||||6
1752862430000|2025-07-18 18:13:50|||||||||4
1752862440000|2025-07-18 18:14:00|||||||||3
1752862480000|2025-07-18 18:14:40|||||||||1
1752862490000|2025-07-18 18:14:50|||||||||5
1752862510000|2025-07-18 18:15:10|||||||||6
1752862530000|2025-07-18 18:15:30|||||||||3
1752862540000|2025-07-18 18:15:40|||||||||150
1752862550000|2025-07-18 18:15:50|||||||||3
1752862560000|2025-07-18 18:16:00|||||||||20
1752862570000|2025-07-18 18:16:10|||||||||6
1752862630000|2025-07-18 18:17:10|||||||||7
1752862670000|2025-07-18 18:17:50|||||||||14
1752862680000|2025-07-18 18:18:00|||||||||12
1752862700000|2025-07-18 18:18:20|||||||||72
1752862720000|2025-07-18 18:18:40|||||||||1
1752862730000|2025-07-18 18:18:50|||||||||114
1752862740000|2025-07-18 18:19:00|||||||||116
1752862750000|2025-07-18 18:19:10|||||||||4
1752862790000|2025-07-18 18:19:50|||||||||56
1752862810000|2025-07-18 18:20:10|||||||||6
1752862820000|2025-07-18 18:20:20|||||||||9
1752862850000|2025-07-18 18:20:50|||||||||5
1752862870000|2025-07-18 18:21:10|||||||||5
1752862890000|2025-07-18 18:21:30|||||||||1
1752862910000|2025-07-18 18:21:50|||||||||4
1752862920000|2025-07-18 18:22:00|||||||||1
1752862980000|2025-07-18 18:23:00|||||||||9
1752862990000|2025-07-18 18:23:10|||||||||7
1752863000000|2025-07-18 18:23:20|||||||||25
1752863020000|2025-07-18 18:23:40|||||||||2
1752863030000|2025-07-18 18:23:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|21
1752863040000|2025-07-18 18:24:00|||||||||8
1752863050000|2025-07-18 18:24:10|||||||||2
1752863060000|2025-07-18 18:24:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|20
1752863090000|2025-07-18 18:24:50|||||||||2
1752863110000|2025-07-18 18:25:10|||||||||1
1752863120000|2025-07-18 18:25:20|||||||||1
1752863160000|2025-07-18 18:26:00|||||||||60
1752863170000|2025-07-18 18:26:10|||||||||126
1752863180000|2025-07-18 18:26:20|||||||||4
1752863200000|2025-07-18 18:26:40|||||||||35
1752863210000|2025-07-18 18:26:50|||||||||199
1752863240000|2025-07-18 18:27:20|||||||||1
1752863320000|2025-07-18 18:28:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|62
1752863340000|2025-07-18 18:29:00|||||||||7
1752863350000|2025-07-18 18:29:10|||||||||13
1752863360000|2025-07-18 18:29:20|||||||||6
1752863370000|2025-07-18 18:29:30|||||||||6
1752863380000|2025-07-18 18:29:40|||||||||1
1752863390000|2025-07-18 18:29:50|||||||||10
1752863400000|2025-07-18 18:30:00|||||||||16
1752863410000|2025-07-18 18:30:10|||||||||4
1752863420000|2025-07-18 18:30:20|||||||||68
1752863430000|2025-07-18 18:30:30|||||||||9
1752863440000|2025-07-18 18:30:40|||||||||12
1752863450000|2025-07-18 18:30:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|55
1752863460000|2025-07-18 18:31:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|207
1752863500000|2025-07-18 18:31:40|||||||||1
1752863510000|2025-07-18 18:31:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|10
1752863530000|2025-07-18 18:32:10|||||||||5
1752863540000|2025-07-18 18:32:20|||||||||3
1752863550000|2025-07-18 18:32:30|||||||||4
1752863560000|2025-07-18 18:32:40|||||||||100
1752863590000|2025-07-18 18:33:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|84
1752863600000|2025-07-18 18:33:20|||||||||1
1752863620000|2025-07-18 18:33:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|70
1752863630000|2025-07-18 18:33:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|134
1752863700000|2025-07-18 18:35:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|137
1752863710000|2025-07-18 18:35:10|||||||||50
1752863750000|2025-07-18 18:35:50|||||||||23
1752863770000|2025-07-18 18:36:10|||||||||4
1752863780000|2025-07-18 18:36:20|||||||||87
1752863790000|2025-07-18 18:36:30|||||||||8
1752863800000|2025-07-18 18:36:40|||||||||13
1752863810000|2025-07-18 18:36:50|||||||||4
1752863820000|2025-07-18 18:37:00|||||||||44
1752863840000|2025-07-18 18:37:20|||||||||8
1752863870000|2025-07-18 18:37:50|||||||||3
1752863920000|2025-07-18 18:38:40|||||||||7
1752863940000|2025-07-18 18:39:00|||||||||1
1752863980000|2025-07-18 18:39:40|||||||||5
1752864030000|2025-07-18 18:40:30|||||||||1
1752864040000|2025-07-18 18:40:40|||||||||1
1752864050000|2025-07-18 18:40:50|||||||||6
1752864060000|2025-07-18 18:41:00|||||||||6
1752864070000|2025-07-18 18:41:10|||||||||1
1752864080000|2025-07-18 18:41:20|||||||||32
1752864090000|2025-07-18 18:41:30|||||||||14
1752864100000|2025-07-18 18:41:40|||||||||10
1752864110000|2025-07-18 18:41:50|||||||||1
1752864120000|2025-07-18 18:42:00|||||||||1
1752864130000|2025-07-18 18:42:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|173
1752864140000|2025-07-18 18:42:20|||||||||6
1752864150000|2025-07-18 18:42:30|||||||||2
1752864160000|2025-07-18 18:42:40|||||||||7
1752864170000|2025-07-18 18:42:50|||||||||1
1752864190000|2025-07-18 18:43:10|||||||||3
1752864200000|2025-07-18 18:43:20|||||||||3
1752864210000|2025-07-18 18:43:30|||||||||23
1752864220000|2025-07-18 18:43:40|||||||||34
1752864230000|2025-07-18 18:43:50|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|63
1752864270000|2025-07-18 18:44:30|||||||||6
1752864280000|2025-07-18 18:44:40|||||||||66
1752864290000|2025-07-18 18:44:50|||||||||7
1752864310000|2025-07-18 18:45:10|||||||||1
1752864320000|2025-07-18 18:45:20|||||||||30
1752864330000|2025-07-18 18:45:30|||||||||5
1752864340000|2025-07-18 18:45:40|||||||||6
1752864350000|2025-07-18 18:45:50|||||||||21
1752864360000|2025-07-18 18:46:00|||||||||157
1752864370000|2025-07-18 18:46:10|||||||||15
1752864380000|2025-07-18 18:46:20|||||||||4
1752864390000|2025-07-18 18:46:30|||||||||105
1752864400000|2025-07-18 18:46:40|||||||||7
1752864410000|2025-07-18 18:46:50|||||||||2
1752864430000|2025-07-18 18:47:10|||||||||1
1752864440000|2025-07-18 18:47:20|||||||||1
1752864450000|2025-07-18 18:47:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752864470000|2025-07-18 18:47:50|||||||||2
1752864490000|2025-07-18 18:48:10|||||||||1
1752864510000|2025-07-18 18:48:30|||||||||2
1752864520000|2025-07-18 18:48:40|||||||||4
1752864540000|2025-07-18 18:49:00|||||||||1
1752864560000|2025-07-18 18:49:20|||||||||19
1752864570000|2025-07-18 18:49:30|||||||||6
1752864580000|2025-07-18 18:49:40|||||||||8
1752864590000|2025-07-18 18:49:50|||||||||7
1752864600000|2025-07-18 18:50:00|||||||||7
1752864610000|2025-07-18 18:50:10|||||||||24
1752864620000|2025-07-18 18:50:20|||||||||3
1752864630000|2025-07-18 18:50:30|||||||||34
1752864640000|2025-07-18 18:50:40|||||||||13
1752864650000|2025-07-18 18:50:50|||||||||11
1752864660000|2025-07-18 18:51:00|||||||||16
1752864670000|2025-07-18 18:51:10|||||||||12
1752864680000|2025-07-18 18:51:20|||||||||10
1752864690000|2025-07-18 18:51:30|||||||||8
1752864700000|2025-07-18 18:51:40|||||||||15
1752864710000|2025-07-18 18:51:50|||||||||6
1752864720000|2025-07-18 18:52:00|||||||||16
1752864730000|2025-07-18 18:52:10|||||||||17
1752864740000|2025-07-18 18:52:20|||||||||9
1752864750000|2025-07-18 18:52:30|||||||||10
1752864760000|2025-07-18 18:52:40|||||||||8
1752864770000|2025-07-18 18:52:50|||||||||69
1752864780000|2025-07-18 18:53:00|||||||||6
1752864790000|2025-07-18 18:53:10|||||||||12
1752864800000|2025-07-18 18:53:20|||||||||1
1752864810000|2025-07-18 18:53:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|116
1752864820000|2025-07-18 18:53:40|||||||||12
1752864830000|2025-07-18 18:53:50|||||||||1
1752864840000|2025-07-18 18:54:00|||||||||13
1752864860000|2025-07-18 18:54:20|||||||||6
1752864870000|2025-07-18 18:54:30|||||||||6
1752864880000|2025-07-18 18:54:40|||||||||17
1752864890000|2025-07-18 18:54:50|||||||||13
1752864900000|2025-07-18 18:55:00|||||||||5
1752864910000|2025-07-18 18:55:10|||||||||21
1752864920000|2025-07-18 18:55:20|||||||||15
1752864930000|2025-07-18 18:55:30|||||||||27
1752864940000|2025-07-18 18:55:40|||||||||14
1752864950000|2025-07-18 18:55:50|||||||||11
1752864960000|2025-07-18 18:56:00|||||||||115
1752864970000|2025-07-18 18:56:10|||||||||16
1752864980000|2025-07-18 18:56:20|||||||||9
1752864990000|2025-07-18 18:56:30|||||||||13
1752865000000|2025-07-18 18:56:40|||||||||9
1752865010000|2025-07-18 18:56:50|||||||||3
1752865020000|2025-07-18 18:57:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|324
1752865030000|2025-07-18 18:57:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|54
1752865040000|2025-07-18 18:57:20|||||||||27
1752865050000|2025-07-18 18:57:30|||||||||26
1752865060000|2025-07-18 18:57:40|||||||||552
1752865070000|2025-07-18 18:57:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|125
1752865080000|2025-07-18 18:58:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|274
1752865090000|2025-07-18 18:58:10|||||||||27
1752865100000|2025-07-18 18:58:20|||||||||33
1752865110000|2025-07-18 18:58:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|49
1752865120000|2025-07-18 18:58:40|||||||||32
1752865130000|2025-07-18 18:58:50|||||||||32
1752865140000|2025-07-18 18:59:00|||||||||184
1752865150000|2025-07-18 18:59:10|||||||||31
1752865160000|2025-07-18 18:59:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|95
1752865170000|2025-07-18 18:59:30|||||||||135
1752865180000|2025-07-18 18:59:40|||||||||236
1752865190000|2025-07-18 18:59:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|253
1752865200000|2025-07-18 19:00:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|17
1752865210000|2025-07-18 19:00:10|||||||||25
1752865220000|2025-07-18 19:00:20|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|72
1752865230000|2025-07-18 19:00:30|||||||||29
1752865240000|2025-07-18 19:00:40|||||||||7
1752865250000|2025-07-18 19:00:50|||||||||66
1752865260000|2025-07-18 19:01:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1752865300000|2025-07-18 19:01:40|||||||||7
1752865340000|2025-07-18 19:02:20|||||||||50
1752865350000|2025-07-18 19:02:30|||||||||6
1752865370000|2025-07-18 19:02:50|||||||||6
1752865390000|2025-07-18 19:03:10|||||||||1
1752865410000|2025-07-18 19:03:30|||||||||12
1752865490000|2025-07-18 19:04:50|||||||||5
1752865500000|2025-07-18 19:05:00|||||||||110
1752865510000|2025-07-18 19:05:10|||||||||88
1752865550000|2025-07-18 19:05:50|||||||||6
1752865560000|2025-07-18 19:06:00|||||||||18
1752865590000|2025-07-18 19:06:30|||||||||100
1752865610000|2025-07-18 19:06:50|||||||||2
1752865620000|2025-07-18 19:07:00|||||||||9
1752865630000|2025-07-18 19:07:10|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|33
1752865640000|2025-07-18 19:07:20|||||||||1
1752865650000|2025-07-18 19:07:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|111
1752865660000|2025-07-18 19:07:40|||||||||1
1752865670000|2025-07-18 19:07:50|||||||||3
1752865680000|2025-07-18 19:08:00|||||||||11
1752865700000|2025-07-18 19:08:20|||||||||90
1752865740000|2025-07-18 19:09:00|||||||||5
1752865810000|2025-07-18 19:10:10|||||||||6
1752865860000|2025-07-18 19:11:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|114
1752865870000|2025-07-18 19:11:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|441
1752865950000|2025-07-18 19:12:30|||||||||34
1752865960000|2025-07-18 19:12:40|||||||||1
1752865970000|2025-07-18 19:12:50|||||||||5
1752866000000|2025-07-18 19:13:20|||||||||4
1752866010000|2025-07-18 19:13:30|||||||||6
1752866050000|2025-07-18 19:14:10|||||||||4
1752866100000|2025-07-18 19:15:00|||||||||2
1752866110000|2025-07-18 19:15:10|||||||||5
1752866170000|2025-07-18 19:16:10|||||||||75
1752866180000|2025-07-18 19:16:20|||||||||53
1752866190000|2025-07-18 19:16:30|||||||||20
1752866210000|2025-07-18 19:16:50|||||||||4
1752866220000|2025-07-18 19:17:00|||||||||252
1752866230000|2025-07-18 19:17:10|||||||||15
1752866240000|2025-07-18 19:17:20|||||||||17
1752866250000|2025-07-18 19:17:30|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|15
1752866260000|2025-07-18 19:17:40|||||||||2
1752866270000|2025-07-18 19:17:50|||||||||1
1752866280000|2025-07-18 19:18:00|||||||||2
1752866290000|2025-07-18 19:18:10|||||||||4
1752866300000|2025-07-18 19:18:20|||||||||2
1752866310000|2025-07-18 19:18:30|||||||||8
1752866320000|2025-07-18 19:18:40|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|30
1752866330000|2025-07-18 19:18:50|||||||||1
1752866380000|2025-07-18 19:19:40|||||||||5
1752866390000|2025-07-18 19:19:50|||||||||3
1752866400000|2025-07-18 19:20:00|||||||||1
1752866410000|2025-07-18 19:20:10|||||||||1
1752866420000|2025-07-18 19:20:20|||||||||5
1752866430000|2025-07-18 19:20:30|||||||||15
1752866440000|2025-07-18 19:20:40|||||||||1
1752866450000|2025-07-18 19:20:50|||||||||1
1752866460000|2025-07-18 19:21:00|||||||||2
1752866470000|2025-07-18 19:21:10|||||||||7
1752866480000|2025-07-18 19:21:20|||||||||1
1752866490000|2025-07-18 19:21:30|||||||||1
1752866500000|2025-07-18 19:21:40|||||||||1
1752866510000|2025-07-18 19:21:50|||||||||1
1752866520000|2025-07-18 19:22:00|||||||||1
1752866530000|2025-07-18 19:22:10|||||||||1
1752866540000|2025-07-18 19:22:20|||||||||2
1752866560000|2025-07-18 19:22:40|||||||||6
1752866570000|2025-07-18 19:22:50|||||||||1
1752866580000|2025-07-18 19:23:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|99
1752866610000|2025-07-18 19:23:30|||||||||22
1752866660000|2025-07-18 19:24:20|||||||||6
1752866670000|2025-07-18 19:24:30|||||||||192
1752866680000|2025-07-18 19:24:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|91
1752866690000|2025-07-18 19:24:50|||||||||136
1752866700000|2025-07-18 19:25:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|4
1752866710000|2025-07-18 19:25:10|||||||||17
1752866770000|2025-07-18 19:26:10|||||||||1
1752866790000|2025-07-18 19:26:30|||||||||95
1752866800000|2025-07-18 19:26:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|29
1752866810000|2025-07-18 19:26:50|||||||||10
1752866920000|2025-07-18 19:28:40|||||||||123
1752866960000|2025-07-18 19:29:20|||||||||3
1752867000000|2025-07-18 19:30:00|||||||||5
1752867010000|2025-07-18 19:30:10|||||||||3
1752867030000|2025-07-18 19:30:30|||||||||3
1752867050000|2025-07-18 19:30:50|||||||||2
1752867060000|2025-07-18 19:31:00|||||||||1
1752867070000|2025-07-18 19:31:10|||||||||7
1752867080000|2025-07-18 19:31:20|||||||||1
1752867090000|2025-07-18 19:31:30|||||||||2
1752867100000|2025-07-18 19:31:40|||||||||3
1752867120000|2025-07-18 19:32:00|||||||||4
1752867140000|2025-07-18 19:32:20|||||||||8
1752867150000|2025-07-18 19:32:30|||||||||1
1752867160000|2025-07-18 19:32:40|||||||||3
1752867170000|2025-07-18 19:32:50|||||||||1
1752867180000|2025-07-18 19:33:00|||||||||2
1752867190000|2025-07-18 19:33:10|||||||||3
1752867210000|2025-07-18 19:33:30|||||||||2
1752867220000|2025-07-18 19:33:40|||||||||1
1752867230000|2025-07-18 19:33:50|||||||||45
1752867240000|2025-07-18 19:34:00|||||||||17
1752867250000|2025-07-18 19:34:10|||||||||3
1752867260000|2025-07-18 19:34:20|||||||||2
1752867270000|2025-07-18 19:34:30|||||||||4
1752867280000|2025-07-18 19:34:40|||||||||2
1752867290000|2025-07-18 19:34:50|||||||||3
1752867300000|2025-07-18 19:35:00|||||||||3
1752867310000|2025-07-18 19:35:10|||||||||2
1752867320000|2025-07-18 19:35:20|||||||||2
1752867330000|2025-07-18 19:35:30|||||||||5
1752867340000|2025-07-18 19:35:40|||||||||3
1752867350000|2025-07-18 19:35:50|||||||||1
1752867360000|2025-07-18 19:36:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|313
1752867370000|2025-07-18 19:36:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|20
1752867420000|2025-07-18 19:37:00|||||||||1
1752867430000|2025-07-18 19:37:10|||||||||52
1752867460000|2025-07-18 19:37:40|||||||||1
1752867470000|2025-07-18 19:37:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|243
1752867480000|2025-07-18 19:38:00|||||||||2
1752867490000|2025-07-18 19:38:10|||||||||108
1752867500000|2025-07-18 19:38:20|||||||||2
1752867520000|2025-07-18 19:38:40|||||||||2
1752867530000|2025-07-18 19:38:50|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|21
1752867560000|2025-07-18 19:39:20|||||||||66
1752867590000|2025-07-18 19:39:50|||||||||13
1752867600000|2025-07-18 19:40:00|||||||||1
1752867610000|2025-07-18 19:40:10|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|13
1752867620000|2025-07-18 19:40:20|||||||||32
1752867630000|2025-07-18 19:40:30|||||||||30
1752867660000|2025-07-18 19:41:00|||||||||6
1752867670000|2025-07-18 19:41:10|||||||||12
1752867680000|2025-07-18 19:41:20|||||||||2
1752867700000|2025-07-18 19:41:40|||||||||8
1752867710000|2025-07-18 19:41:50|||||||||12
1752867720000|2025-07-18 19:42:00|||||||||2
1752867740000|2025-07-18 19:42:20|||||||||9
1752867750000|2025-07-18 19:42:30|||||||||121
1752867760000|2025-07-18 19:42:40|||||||||2
1752867780000|2025-07-18 19:43:00|||||||||3
1752867790000|2025-07-18 19:43:10|||||||||53
1752867810000|2025-07-18 19:43:30|||||||||2
1752867820000|2025-07-18 19:43:40|||||||||10
1752867830000|2025-07-18 19:43:50|||||||||3
1752867840000|2025-07-18 19:44:00|||||||||41
1752867850000|2025-07-18 19:44:10|||||||||9
1752867870000|2025-07-18 19:44:30|||||||||2
1752867880000|2025-07-18 19:44:40|||||||||3
1752867890000|2025-07-18 19:44:50|||||||||1
1752867900000|2025-07-18 19:45:00|||||||||2
1752867910000|2025-07-18 19:45:10|||||||||1
1752867920000|2025-07-18 19:45:20|||||||||3
1752867930000|2025-07-18 19:45:30|||||||||10
1752867940000|2025-07-18 19:45:40|||||||||9
1752867960000|2025-07-18 19:46:00|||||||||2
1752867980000|2025-07-18 19:46:20|||||||||23
1752867990000|2025-07-18 19:46:30|||||||||5
1752868010000|2025-07-18 19:46:50|||||||||2
1752868020000|2025-07-18 19:47:00|||||||||9
1752868030000|2025-07-18 19:47:10|||||||||4
1752868040000|2025-07-18 19:47:20|||||||||62
1752868050000|2025-07-18 19:47:30|||||||||20
1752868060000|2025-07-18 19:47:40|||||||||1
1752868070000|2025-07-18 19:47:50|||||||||2
1752868080000|2025-07-18 19:48:00|||||||||5
1752868090000|2025-07-18 19:48:10|||||||||2
1752868100000|2025-07-18 19:48:20|||||||||36
1752868110000|2025-07-18 19:48:30|||||||||3
1752868120000|2025-07-18 19:48:40|||||||||2
1752868130000|2025-07-18 19:48:50|||||||||1
1752868140000|2025-07-18 19:49:00|||||||||2
1752868150000|2025-07-18 19:49:10|||||||||7
1752868160000|2025-07-18 19:49:20|||||||||2
1752868170000|2025-07-18 19:49:30|||||||||4
1752868180000|2025-07-18 19:49:40|||||||||2
1752868190000|2025-07-18 19:49:50|||||||||5
1752868200000|2025-07-18 19:50:00|||||||||5
1752868210000|2025-07-18 19:50:10|||||||||14
1752868220000|2025-07-18 19:50:20|||||||||32
1752868230000|2025-07-18 19:50:30|||||||||3
1752868240000|2025-07-18 19:50:40|||||||||2
1752868250000|2025-07-18 19:50:50|||||||||5
1752868260000|2025-07-18 19:51:00|||||||||2
1752868270000|2025-07-18 19:51:10|||||||||5
1752868280000|2025-07-18 19:51:20|||||||||5
1752868290000|2025-07-18 19:51:30|||||||||3
1752868300000|2025-07-18 19:51:40|||||||||10
1752868310000|2025-07-18 19:51:50|||||||||213
1752868330000|2025-07-18 19:52:10|||||||||9
1752868340000|2025-07-18 19:52:20|||||||||3
1752868350000|2025-07-18 19:52:30|||||||||152
1752868360000|2025-07-18 19:52:40|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|16
1752868370000|2025-07-18 19:52:50|||||||||1
1752868380000|2025-07-18 19:53:00|||||||||2
1752868390000|2025-07-18 19:53:10|||||||||1
1752868400000|2025-07-18 19:53:20|||||||||3
1752868410000|2025-07-18 19:53:30|||||||||3
1752868430000|2025-07-18 19:53:50|||||||||15
1752868440000|2025-07-18 19:54:00|||||||||8
1752868450000|2025-07-18 19:54:10|||||||||5
1752868460000|2025-07-18 19:54:20|||||||||4
1752868470000|2025-07-18 19:54:30|||||||||2
1752868480000|2025-07-18 19:54:40|||||||||8
1752868490000|2025-07-18 19:54:50|||||||||6
1752868500000|2025-07-18 19:55:00|||||||||8
1752868510000|2025-07-18 19:55:10|||||||||3
1752868520000|2025-07-18 19:55:20|||||||||6
1752868530000|2025-07-18 19:55:30|||||||||7
1752868540000|2025-07-18 19:55:40|||||||||12
1752868550000|2025-07-18 19:55:50|||||||||4
1752868560000|2025-07-18 19:56:00|||||||||17
1752868570000|2025-07-18 19:56:10|||||||||24
1752868580000|2025-07-18 19:56:20|||||||||35
1752868590000|2025-07-18 19:56:30|||||||||4
1752868600000|2025-07-18 19:56:40|||||||||10
1752868610000|2025-07-18 19:56:50|||||||||125
1752868620000|2025-07-18 19:57:00|||||||||6
1752868630000|2025-07-18 19:57:10|||||||||7
1752868640000|2025-07-18 19:57:20|||||||||4
1752868650000|2025-07-18 19:57:30|||||||||11
1752868660000|2025-07-18 19:57:40|||||||||4
1752868670000|2025-07-18 19:57:50|||||||||31
1752868680000|2025-07-18 19:58:00|||||||||7
1752868690000|2025-07-18 19:58:10|||||||||10
1752868700000|2025-07-18 19:58:20|||||||||5
1752868710000|2025-07-18 19:58:30|||||||||10
1752868720000|2025-07-18 19:58:40|||||||||10
1752868730000|2025-07-18 19:58:50|||||||||5
1752868740000|2025-07-18 19:59:00|||||||||30
1752868750000|2025-07-18 19:59:10|||||||||18
1752868760000|2025-07-18 19:59:20|||||||||130
1752868770000|2025-07-18 19:59:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|522
1752868780000|2025-07-18 19:59:40|||||||||168
1752868790000|2025-07-18 19:59:50|||||||||352
1752868800000|2025-07-18 20:00:00|||||||||248
1752868810000|2025-07-18 20:00:10|||||||||141
1752868820000|2025-07-18 20:00:20|||||||||3
1752868830000|2025-07-18 20:00:30|||||||||28
1752868840000|2025-07-18 20:00:40|||||||||3
1752868850000|2025-07-18 20:00:50|||||||||14
1752868860000|2025-07-18 20:01:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|528
1752868890000|2025-07-18 20:01:30|||||||||50
1752868900000|2025-07-18 20:01:40|||||||||1
1752868910000|2025-07-18 20:01:50|||||||||1
1752868980000|2025-07-18 20:03:00|||||||||1
1752869010000|2025-07-18 20:03:30|||||||||1
1752869030000|2025-07-18 20:03:50|||||||||1
1752869050000|2025-07-18 20:04:10|||||||||1
1752869090000|2025-07-18 20:04:50|||||||||1
1752869120000|2025-07-18 20:05:20|||||||||2
1752869160000|2025-07-18 20:06:00|||||||||1
1752869190000|2025-07-18 20:06:30|||||||||2
1752869200000|2025-07-18 20:06:40|||||||||2
1752869230000|2025-07-18 20:07:10|||||||||2
1752869270000|2025-07-18 20:07:50|||||||||1
1752869300000|2025-07-18 20:08:20|||||||||1
1752869310000|2025-07-18 20:08:30|||||||||156
1752869330000|2025-07-18 20:08:50|||||||||50
1752869340000|2025-07-18 20:09:00|||||||||1
1752869370000|2025-07-18 20:09:30|||||||||34
1752869380000|2025-07-18 20:09:40|||||||||1
1752869390000|2025-07-18 20:09:50|||||||||2
1752869410000|2025-07-18 20:10:10|||||||||1
1752869420000|2025-07-18 20:10:20|||||||||7
1752869440000|2025-07-18 20:10:40|||||||||5
1752869450000|2025-07-18 20:10:50|||||||||7
1752869460000|2025-07-18 20:11:00|||||||||3
1752869480000|2025-07-18 20:11:20|||||||||1
1752869490000|2025-07-18 20:11:30|||||||||2
1752869500000|2025-07-18 20:11:40|||||||||2
1752869510000|2025-07-18 20:11:50|||||||||2
1752869520000|2025-07-18 20:12:00|||||||||1
1752869540000|2025-07-18 20:12:20|||||||||3
1752869560000|2025-07-18 20:12:40|||||||||1
1752869590000|2025-07-18 20:13:10|||||||||1
1752869630000|2025-07-18 20:13:50|||||||||1
1752869640000|2025-07-18 20:14:00|||||||||3
1752869650000|2025-07-18 20:14:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|665
1752869680000|2025-07-18 20:14:40|||||||||10
1752869690000|2025-07-18 20:14:50|||||||||10
1752869720000|2025-07-18 20:15:20|||||||||2
1752869780000|2025-07-18 20:16:20|||||||||1
1752869800000|2025-07-18 20:16:40|||||||||15
1752869810000|2025-07-18 20:16:50|||||||||1
1752869830000|2025-07-18 20:17:10|||||||||11
1752869850000|2025-07-18 20:17:30|||||||||1
1752869880000|2025-07-18 20:18:00|||||||||1
1752869890000|2025-07-18 20:18:10|||||||||105
1752869920000|2025-07-18 20:18:40|||||||||1
1752869930000|2025-07-18 20:18:50|||||||||1
1752869940000|2025-07-18 20:19:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|104
1752869980000|2025-07-18 20:19:40|||||||||100
1752869990000|2025-07-18 20:19:50|||||||||1
1752870000000|2025-07-18 20:20:00|||||||||51
1752870020000|2025-07-18 20:20:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|332
1752870030000|2025-07-18 20:20:30|||||||||120
1752870040000|2025-07-18 20:20:40|||||||||2
1752870070000|2025-07-18 20:21:10|||||||||1
1752870100000|2025-07-18 20:21:40|||||||||1
1752870110000|2025-07-18 20:21:50|||||||||3
1752870120000|2025-07-18 20:22:00|||||||||1
1752870130000|2025-07-18 20:22:10|||||||||79
1752870140000|2025-07-18 20:22:20|||||||||1
1752870150000|2025-07-18 20:22:30|||||||||4
1752870170000|2025-07-18 20:22:50|||||||||2
1752870210000|2025-07-18 20:23:30|||||||||1
1752870230000|2025-07-18 20:23:50|||||||||1
1752870250000|2025-07-18 20:24:10|||||||||1
1752870280000|2025-07-18 20:24:40|||||||||1
1752870300000|2025-07-18 20:25:00|||||||||1
1752870310000|2025-07-18 20:25:10|||||||||6
1752870320000|2025-07-18 20:25:20|||||||||1
1752870330000|2025-07-18 20:25:30|||||||||3
1752870360000|2025-07-18 20:26:00|||||||||1
1752870370000|2025-07-18 20:26:10|||||||||1
1752870390000|2025-07-18 20:26:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|428
1752870410000|2025-07-18 20:26:50|||||||||2
1752870420000|2025-07-18 20:27:00|||||||||38
1752870450000|2025-07-18 20:27:30|||||||||1
1752870460000|2025-07-18 20:27:40|||||||||3
1752870480000|2025-07-18 20:28:00|||||||||1
1752870510000|2025-07-18 20:28:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|368
1752870550000|2025-07-18 20:29:10|||||||||3
1752869560000|2025-07-18 20:12:40|||||||||1
1752869590000|2025-07-18 20:13:10|||||||||1
1752869630000|2025-07-18 20:13:50|||||||||1
1752869640000|2025-07-18 20:14:00|||||||||3
1752869650000|2025-07-18 20:14:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|665
1752869680000|2025-07-18 20:14:40|||||||||10
1752869690000|2025-07-18 20:14:50|||||||||10
1752869720000|2025-07-18 20:15:20|||||||||2
1752869780000|2025-07-18 20:16:20|||||||||1
1752869800000|2025-07-18 20:16:40|||||||||15
1752869810000|2025-07-18 20:16:50|||||||||1
1752869830000|2025-07-18 20:17:10|||||||||11
1752869850000|2025-07-18 20:17:30|||||||||1
1752869880000|2025-07-18 20:18:00|||||||||1
1752869890000|2025-07-18 20:18:10|||||||||105
1752869920000|2025-07-18 20:18:40|||||||||1
1752869930000|2025-07-18 20:18:50|||||||||1
1752869940000|2025-07-18 20:19:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|104
1752869980000|2025-07-18 20:19:40|||||||||100
1752869990000|2025-07-18 20:19:50|||||||||1
1752870000000|2025-07-18 20:20:00|||||||||51
1752870020000|2025-07-18 20:20:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|332
1752870030000|2025-07-18 20:20:30|||||||||120
1752870040000|2025-07-18 20:20:40|||||||||2
1752870070000|2025-07-18 20:21:10|||||||||1
1752870100000|2025-07-18 20:21:40|||||||||1
1752870110000|2025-07-18 20:21:50|||||||||3
1752870120000|2025-07-18 20:22:00|||||||||1
1752870130000|2025-07-18 20:22:10|||||||||79
1752870140000|2025-07-18 20:22:20|||||||||1
1752870150000|2025-07-18 20:22:30|||||||||4
1752870170000|2025-07-18 20:22:50|||||||||2
1752870210000|2025-07-18 20:23:30|||||||||1
1752870230000|2025-07-18 20:23:50|||||||||1
1752870250000|2025-07-18 20:24:10|||||||||1
1752870280000|2025-07-18 20:24:40|||||||||1
1752870300000|2025-07-18 20:25:00|||||||||1
1752870310000|2025-07-18 20:25:10|||||||||6
1752870320000|2025-07-18 20:25:20|||||||||1
1752870330000|2025-07-18 20:25:30|||||||||3
1752870360000|2025-07-18 20:26:00|||||||||1
1752870370000|2025-07-18 20:26:10|||||||||1
1752870390000|2025-07-18 20:26:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|428
1752870410000|2025-07-18 20:26:50|||||||||2
1752870420000|2025-07-18 20:27:00|||||||||38
1752870450000|2025-07-18 20:27:30|||||||||1
1752870460000|2025-07-18 20:27:40|||||||||3
1752870480000|2025-07-18 20:28:00|||||||||1
1752870510000|2025-07-18 20:28:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|368
1752870550000|2025-07-18 20:29:10|||||||||3
1752870570000|2025-07-18 20:29:30|||||||||2
1752870590000|2025-07-18 20:29:50|||||||||1
1752870610000|2025-07-18 20:30:10|||||||||9
1752870620000|2025-07-18 20:30:20|||||||||27
1752870630000|2025-07-18 20:30:30|||||||||7
1752870640000|2025-07-18 20:30:40|||||||||4
1752870650000|2025-07-18 20:30:50|||||||||9
1752870660000|2025-07-18 20:31:00|||||||||3
1752870670000|2025-07-18 20:31:10|||||||||3
1752870680000|2025-07-18 20:31:20|||||||||2
1752870690000|2025-07-18 20:31:30|||||||||2
1752870700000|2025-07-18 20:31:40|||||||||3
1752870710000|2025-07-18 20:31:50|||||||||1
1752870720000|2025-07-18 20:32:00|||||||||2
1752870790000|2025-07-18 20:33:10|||||||||3
1752870830000|2025-07-18 20:33:50|||||||||100
1752870840000|2025-07-18 20:34:00|||||||||100
1752870870000|2025-07-18 20:34:30|||||||||3
1752870890000|2025-07-18 20:34:50|||||||||4
1752870950000|2025-07-18 20:35:50|||||||||2
1752870970000|2025-07-18 20:36:10|||||||||1
1752871080000|2025-07-18 20:38:00|||||||||8
1752871120000|2025-07-18 20:38:40|||||||||3
1752871130000|2025-07-18 20:38:50|||||||||2
1752871140000|2025-07-18 20:39:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|724
1752871160000|2025-07-18 20:39:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|214
1752871170000|2025-07-18 20:39:30|||||||||1
1752871210000|2025-07-18 20:40:10|||||||||24
1752871230000|2025-07-18 20:40:30|||||||||1
1752871240000|2025-07-18 20:40:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|434
1752871290000|2025-07-18 20:41:30|||||||||25
1752871350000|2025-07-18 20:42:30|||||||||1
1752871370000|2025-07-18 20:42:50|||||||||1
1752871390000|2025-07-18 20:43:10|||||||||1
1752871400000|2025-07-18 20:43:20|||||||||1
1752871430000|2025-07-18 20:43:50|||||||||39
1752871440000|2025-07-18 20:44:00|||||||||2
1752871450000|2025-07-18 20:44:10|||||||||2
1752871470000|2025-07-18 20:44:30|||||||||1
1752871480000|2025-07-18 20:44:40|||||||||1
1752871490000|2025-07-18 20:44:50|||||||||3
1752871500000|2025-07-18 20:45:00|||||||||12
1752871520000|2025-07-18 20:45:20|||||||||12
1752871530000|2025-07-18 20:45:30|||||||||27
1752871540000|2025-07-18 20:45:40|||||||||9
1752871560000|2025-07-18 20:46:00|||||||||38
1752871590000|2025-07-18 20:46:30|||||||||11
1752871600000|2025-07-18 20:46:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|256
1752871630000|2025-07-18 20:47:10|||||||||47
1752871640000|2025-07-18 20:47:20|||||||||1
1752871670000|2025-07-18 20:47:50|||||||||1
1752871680000|2025-07-18 20:48:00|||||||||2
1752871690000|2025-07-18 20:48:10|||||||||15
1752871700000|2025-07-18 20:48:20|||||||||34
1752871730000|2025-07-18 20:48:50|||||||||1
1752871740000|2025-07-18 20:49:00|||||||||26
1752871800000|2025-07-18 20:50:00|||||||||29
1752871840000|2025-07-18 20:50:40|||||||||68
1752871850000|2025-07-18 20:50:50|||||||||20
1752871870000|2025-07-18 20:51:10|||||||||25
1752871920000|2025-07-18 20:52:00|||||||||25
1752871950000|2025-07-18 20:52:30|||||||||1
1752872020000|2025-07-18 20:53:40|||||||||4
1752872030000|2025-07-18 20:53:50|||||||||30
1752872040000|2025-07-18 20:54:00|||||||||4
1752872060000|2025-07-18 20:54:20|||||||||9
1752872070000|2025-07-18 20:54:30|||||||||6
1752872080000|2025-07-18 20:54:40|||||||||11
1752872090000|2025-07-18 20:54:50|||||||||27
1752872100000|2025-07-18 20:55:00|||||||||21
1752872110000|2025-07-18 20:55:10|||||||||4
1752872120000|2025-07-18 20:55:20|||||||||15
1752872160000|2025-07-18 20:56:00|||||||||77
1752872170000|2025-07-18 20:56:10|||||||||11
1752872180000|2025-07-18 20:56:20|||||||||17
1752872220000|2025-07-18 20:57:00|||||||||4
1752872230000|2025-07-18 20:57:10|||||||||17
1752872240000|2025-07-18 20:57:20|||||||||50
1752872250000|2025-07-18 20:57:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|202
1752872260000|2025-07-18 20:57:40|||||||||5
1752872270000|2025-07-18 20:57:50|||||||||148
1752872280000|2025-07-18 20:58:00|||||||||15
1752872310000|2025-07-18 20:58:30|||||||||30
1752872340000|2025-07-18 20:59:00|||||||||1
1752872350000|2025-07-18 20:59:10|||||||||50
1752872360000|2025-07-18 20:59:20|||||||||37
1752872370000|2025-07-18 20:59:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|25
1752872380000|2025-07-18 20:59:40|||||||||12
1752872390000|2025-07-18 20:59:50|||||||||39
1753056070000|2025-07-21 00:01:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|18
1753056130000|2025-07-21 00:02:10|||||||||24
1753056160000|2025-07-21 00:02:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|2
1753056180000|2025-07-21 00:03:00|||||||||4
1753056200000|2025-07-21 00:03:20|||||||||12
1753056290000|2025-07-21 00:04:50|||||||||1
1753056360000|2025-07-21 00:06:00|||||||||7
1753056380000|2025-07-21 00:06:20|||||||||6
1753056450000|2025-07-21 00:07:30|||||||||1
1753056480000|2025-07-21 00:08:00|||||||||4
1753056500000|2025-07-21 00:08:20|||||||||1
1753056510000|2025-07-21 00:08:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|22
1753056520000|2025-07-21 00:08:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|34
1753056540000|2025-07-21 00:09:00|||||||||1
1753056620000|2025-07-21 00:10:20|||||||||11
1753056630000|2025-07-21 00:10:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1753056650000|2025-07-21 00:10:50|||||||||2
1753056670000|2025-07-21 00:11:10|11252|11248|11250.4|11246.4|11252|11248|11250.4|11246.4|0
1753056680000|2025-07-21 00:11:20|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|1
1753056700000|2025-07-21 00:11:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|2
1753056740000|2025-07-21 00:12:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|2
1753056940000|2025-07-21 00:15:40|||||||||36
1753056950000|2025-07-21 00:15:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|30
1753057120000|2025-07-21 00:18:40|||||||||1
1753057140000|2025-07-21 00:19:00|||||||||4
1753057170000|2025-07-21 00:19:30|||||||||1
1753057200000|2025-07-21 00:20:00|||||||||1
1753057230000|2025-07-21 00:20:30|||||||||1
1753057260000|2025-07-21 00:21:00|||||||||1
1753057290000|2025-07-21 00:21:30|||||||||1
1753057380000|2025-07-21 00:23:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|52
1753057400000|2025-07-21 00:23:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|8
1753057420000|2025-07-21 00:23:40|||||||||4
1753057430000|2025-07-21 00:23:50|||||||||44
1753057540000|2025-07-21 00:25:40|||||||||58
1753057550000|2025-07-21 00:25:50|||||||||8
1753057620000|2025-07-21 00:27:00|||||||||3
1753057730000|2025-07-21 00:28:50|||||||||1
1753058200000|2025-07-21 00:36:40|||||||||8
1753058320000|2025-07-21 00:38:40|||||||||8
1753058330000|2025-07-21 00:38:50|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11255.1|11251.1|28
1753058340000|2025-07-21 00:39:00|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|10
1753058380000|2025-07-21 00:39:40|||||||||25
1753058520000|2025-07-21 00:42:00|||||||||11
1753058710000|2025-07-21 00:45:10|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|28
1753058720000|2025-07-21 00:45:20|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|16
1753058740000|2025-07-21 00:45:40|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|19
1753058760000|2025-07-21 00:46:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|5
1753058840000|2025-07-21 00:47:20|||||||||2
1753058890000|2025-07-21 00:48:10|||||||||2
1753059510000|2025-07-21 00:58:30|||||||||10
1753059580000|2025-07-21 00:59:40|||||||||3
1753059640000|2025-07-21 01:00:40|||||||||1
1753059910000|2025-07-21 01:05:10|||||||||3
1753059930000|2025-07-21 01:05:30|||||||||1
1753059990000|2025-07-21 01:06:30|||||||||9
1753060000000|2025-07-21 01:06:40|||||||||1
1753060280000|2025-07-21 01:11:20|||||||||1
1753060300000|2025-07-21 01:11:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|70
1753060320000|2025-07-21 01:12:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|27
1753060370000|2025-07-21 01:12:50|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|31
1753060380000|2025-07-21 01:13:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|58
1753060420000|2025-07-21 01:13:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|25
1753060440000|2025-07-21 01:14:00|||||||||1
1753060540000|2025-07-21 01:15:40|||||||||5
1753060860000|2025-07-21 01:21:00|||||||||1
1753061050000|2025-07-21 01:24:10|||||||||49
1753061060000|2025-07-21 01:24:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|60
1753061090000|2025-07-21 01:24:50|||||||||27
1753061100000|2025-07-21 01:25:00|||||||||1
1753061150000|2025-07-21 01:25:50|||||||||4
1753061160000|2025-07-21 01:26:00|||||||||1
1753061170000|2025-07-21 01:26:10|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|11258.3|11254.3|3
1753061190000|2025-07-21 01:26:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|1
1753061710000|2025-07-21 01:35:10|||||||||21
1753062010000|2025-07-21 01:40:10|||||||||3
1753062020000|2025-07-21 01:40:20|||||||||1
1753062050000|2025-07-21 01:40:50|||||||||1
1753062060000|2025-07-21 01:41:00|||||||||59
1753062070000|2025-07-21 01:41:10|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|14
1753062110000|2025-07-21 01:41:50|||||||||5
1753062120000|2025-07-21 01:42:00|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|17
1753062130000|2025-07-21 01:42:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|4
1753062140000|2025-07-21 01:42:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|4
1753062210000|2025-07-21 01:43:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|23
1753062320000|2025-07-21 01:45:20|||||||||10
1753062440000|2025-07-21 01:47:20|||||||||1
1753062550000|2025-07-21 01:49:10|||||||||3
1753062780000|2025-07-21 01:53:00|||||||||1
1753062790000|2025-07-21 01:53:10|||||||||1
1753062820000|2025-07-21 01:53:40|||||||||1
1753062850000|2025-07-21 01:54:10|||||||||90
1753062950000|2025-07-21 01:55:50|||||||||1
1753063080000|2025-07-21 01:58:00|||||||||1
1753063190000|2025-07-21 01:59:50|||||||||1
1753063230000|2025-07-21 02:00:30|||||||||15
1753063250000|2025-07-21 02:00:50|||||||||1
1753063270000|2025-07-21 02:01:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|101
1753063280000|2025-07-21 02:01:20|||||||||1
1753063290000|2025-07-21 02:01:30|||||||||1
1753063320000|2025-07-21 02:02:00|||||||||1
1753063340000|2025-07-21 02:02:20|||||||||128
1753063350000|2025-07-21 02:02:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|210
1753063390000|2025-07-21 02:03:10|||||||||100
1753063570000|2025-07-21 02:06:10|||||||||8
1753063660000|2025-07-21 02:07:40|||||||||25
1753063850000|2025-07-21 02:10:50|||||||||7
1753063890000|2025-07-21 02:11:30|||||||||17
1753064020000|2025-07-21 02:13:40|||||||||3
1753064150000|2025-07-21 02:15:50|||||||||10
1753064220000|2025-07-21 02:17:00|||||||||32
1753064230000|2025-07-21 02:17:10|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|0
1753064260000|2025-07-21 02:17:40|||||||||9
1753064270000|2025-07-21 02:17:50|||||||||2
1753064340000|2025-07-21 02:19:00|||||||||2
1753064390000|2025-07-21 02:19:50|||||||||2
1753064400000|2025-07-21 02:20:00|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|11261.4|11257.4|9
1753064420000|2025-07-21 02:20:20|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|17
1753064440000|2025-07-21 02:20:40|||||||||1
1753064450000|2025-07-21 02:20:50|11259.8|11255.8|11261.4|11257.4|11261.4|11257.4|11259.8|11255.8|8
1753064490000|2025-07-21 02:21:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|0
1753064550000|2025-07-21 02:22:30|||||||||2
1753064620000|2025-07-21 02:23:40|||||||||1
1753064650000|2025-07-21 02:24:10|||||||||8
1753064930000|2025-07-21 02:28:50|||||||||3
1753064990000|2025-07-21 02:29:50|||||||||1
1753065000000|2025-07-21 02:30:00|||||||||1
1753065020000|2025-07-21 02:30:20|||||||||1
1753065120000|2025-07-21 02:32:00|||||||||1
1753065190000|2025-07-21 02:33:10|||||||||1
1753065250000|2025-07-21 02:34:10|||||||||5
1753065320000|2025-07-21 02:35:20|||||||||1
1753065460000|2025-07-21 02:37:40|||||||||2
1753065470000|2025-07-21 02:37:50|||||||||1
1753065510000|2025-07-21 02:38:30|||||||||4
1753065570000|2025-07-21 02:39:30|||||||||10
1753065580000|2025-07-21 02:39:40|||||||||115
1753065770000|2025-07-21 02:42:50|||||||||3
1753065800000|2025-07-21 02:43:20|||||||||1
1753065830000|2025-07-21 02:43:50|||||||||1
1753065930000|2025-07-21 02:45:30|||||||||1
1753066140000|2025-07-21 02:49:00|||||||||2
1753066230000|2025-07-21 02:50:30|||||||||1
1753066280000|2025-07-21 02:51:20|||||||||1
1753066320000|2025-07-21 02:52:00|||||||||2
1753066440000|2025-07-21 02:54:00|||||||||1
1753066470000|2025-07-21 02:54:30|||||||||2
1753066500000|2025-07-21 02:55:00|||||||||83
1753066530000|2025-07-21 02:55:30|||||||||7
1753066600000|2025-07-21 02:56:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|19
1753066630000|2025-07-21 02:57:10|||||||||1
1753066650000|2025-07-21 02:57:30|||||||||1
1753066910000|2025-07-21 03:01:50|||||||||3
1753067050000|2025-07-21 03:04:10|||||||||1
1753067100000|2025-07-21 03:05:00|||||||||7
1753067340000|2025-07-21 03:09:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|85
1753067420000|2025-07-21 03:10:20|||||||||1
1753067430000|2025-07-21 03:10:30|||||||||1
1753067700000|2025-07-21 03:15:00|||||||||8
1753067730000|2025-07-21 03:15:30|||||||||1
1753067780000|2025-07-21 03:16:20|||||||||1
1753067890000|2025-07-21 03:18:10|||||||||1
1753067940000|2025-07-21 03:19:00|||||||||9
1753067960000|2025-07-21 03:19:20|||||||||2
1753067970000|2025-07-21 03:19:30|||||||||1
1753068010000|2025-07-21 03:20:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|14
1753068020000|2025-07-21 03:20:20|||||||||16
1753068060000|2025-07-21 03:21:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1753068070000|2025-07-21 03:21:10|||||||||6
1753068130000|2025-07-21 03:22:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|29
1753068150000|2025-07-21 03:22:30|||||||||2
1753068170000|2025-07-21 03:22:50|||||||||1
1753068190000|2025-07-21 03:23:10|||||||||1
1753068210000|2025-07-21 03:23:30|||||||||1
1753068230000|2025-07-21 03:23:50|||||||||1
1753068250000|2025-07-21 03:24:10|||||||||1
1753068270000|2025-07-21 03:24:30|||||||||1
1753068290000|2025-07-21 03:24:50|||||||||1
1753068310000|2025-07-21 03:25:10|||||||||1
1753068330000|2025-07-21 03:25:30|||||||||1
1753068350000|2025-07-21 03:25:50|||||||||1
1753068360000|2025-07-21 03:26:00|||||||||1
1753068380000|2025-07-21 03:26:20|||||||||1
1753068390000|2025-07-21 03:26:30|||||||||1
1753068410000|2025-07-21 03:26:50|||||||||1
1753068420000|2025-07-21 03:27:00|||||||||1
1753068440000|2025-07-21 03:27:20|||||||||1
1753068590000|2025-07-21 03:29:50|||||||||8
1753068600000|2025-07-21 03:30:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|18
1753068610000|2025-07-21 03:30:10|||||||||5
1753068630000|2025-07-21 03:30:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|15
1753068650000|2025-07-21 03:30:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|4
1753068660000|2025-07-21 03:31:00|||||||||2
1753068720000|2025-07-21 03:32:00|||||||||1
1753068800000|2025-07-21 03:33:20|||||||||2
1753068820000|2025-07-21 03:33:40|||||||||1
1753068920000|2025-07-21 03:35:20|||||||||6
1753068930000|2025-07-21 03:35:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|3
1753068940000|2025-07-21 03:35:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|10
1753068960000|2025-07-21 03:36:00|||||||||3
1753068970000|2025-07-21 03:36:10|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|14
1753068990000|2025-07-21 03:36:30|||||||||1
1753069040000|2025-07-21 03:37:20|||||||||1
1753069060000|2025-07-21 03:37:40|||||||||3
1753069080000|2025-07-21 03:38:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|82
1753069150000|2025-07-21 03:39:10|||||||||2
1753069210000|2025-07-21 03:40:10|||||||||2
1753069340000|2025-07-21 03:42:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|20
1753069350000|2025-07-21 03:42:30|||||||||4
1753069360000|2025-07-21 03:42:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|12
1753069480000|2025-07-21 03:44:40|||||||||4
1753069490000|2025-07-21 03:44:50|||||||||1
1753069760000|2025-07-21 03:49:20|||||||||1
1753069770000|2025-07-21 03:49:30|||||||||1
1753069920000|2025-07-21 03:52:00|||||||||1
1753069990000|2025-07-21 03:53:10|||||||||2
1753070180000|2025-07-21 03:56:20|||||||||1
1753070210000|2025-07-21 03:56:50|||||||||1
1753070330000|2025-07-21 03:58:50|||||||||2
1753070450000|2025-07-21 04:00:50|||||||||10
1753070580000|2025-07-21 04:03:00|||||||||3
1753070960000|2025-07-21 04:09:20|||||||||1
1753071030000|2025-07-21 04:10:30|||||||||1
1753071730000|2025-07-21 04:22:10|||||||||1
1753071880000|2025-07-21 04:24:40|||||||||14
1753072180000|2025-07-21 04:29:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1753072200000|2025-07-21 04:30:00|||||||||3
1753072230000|2025-07-21 04:30:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|21
1753072250000|2025-07-21 04:30:50|||||||||1
1753072370000|2025-07-21 04:32:50|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|72
1753072380000|2025-07-21 04:33:00|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|12
1753072390000|2025-07-21 04:33:10|||||||||1
1753072400000|2025-07-21 04:33:20|||||||||1
1753072440000|2025-07-21 04:34:00|||||||||1
1753072470000|2025-07-21 04:34:30|||||||||2
1753072540000|2025-07-21 04:35:40|||||||||1
1753072650000|2025-07-21 04:37:30|||||||||1
1753072660000|2025-07-21 04:37:40|||||||||2
1753072840000|2025-07-21 04:40:40|||||||||2
1753072900000|2025-07-21 04:41:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|6
1753073320000|2025-07-21 04:48:40|||||||||10
1753073460000|2025-07-21 04:51:00|||||||||119
1753073780000|2025-07-21 04:56:20|||||||||2
1753073830000|2025-07-21 04:57:10|||||||||2
1753073930000|2025-07-21 04:58:50|||||||||5
1753074100000|2025-07-21 05:01:40|||||||||1
1753074250000|2025-07-21 05:04:10|||||||||2
1753074430000|2025-07-21 05:07:10|||||||||26
1753074440000|2025-07-21 05:07:20|||||||||11
1753074510000|2025-07-21 05:08:30|||||||||18
1753074650000|2025-07-21 05:10:50|||||||||2
1753074970000|2025-07-21 05:16:10|||||||||1
1753075190000|2025-07-21 05:19:50|||||||||1
1753075290000|2025-07-21 05:21:30|||||||||1
1753075760000|2025-07-21 05:29:20|||||||||4
1753075800000|2025-07-21 05:30:00|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|30
1753075820000|2025-07-21 05:30:20|||||||||42
1753075840000|2025-07-21 05:30:40|||||||||1
1753075920000|2025-07-21 05:32:00|||||||||4
1753076050000|2025-07-21 05:34:10|||||||||2
1753076260000|2025-07-21 05:37:40|||||||||1
1753076280000|2025-07-21 05:38:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|30
1753076290000|2025-07-21 05:38:10|||||||||260
1753076310000|2025-07-21 05:38:30|||||||||19
1753076330000|2025-07-21 05:38:50|||||||||12
1753076340000|2025-07-21 05:39:00|||||||||5
1753076420000|2025-07-21 05:40:20|||||||||6
1753076610000|2025-07-21 05:43:30|||||||||1
1753076660000|2025-07-21 05:44:20|||||||||1
1753076880000|2025-07-21 05:48:00|||||||||4
1753077290000|2025-07-21 05:54:50|||||||||33
1753077330000|2025-07-21 05:55:30|||||||||38
1753077530000|2025-07-21 05:58:50|||||||||2
1753077570000|2025-07-21 05:59:30|||||||||1
1753077600000|2025-07-21 06:00:00|||||||||7
1753077610000|2025-07-21 06:00:10|||||||||8
1753077630000|2025-07-21 06:00:30|||||||||53
1753077660000|2025-07-21 06:01:00|11255.1|11251.1|11255.1|11251.1|11256.7|11252.7|11255.1|11251.1|57
1753077670000|2025-07-21 06:01:10|11256.7|11252.7|11255.1|11251.1|11256.7|11252.7|11255.1|11251.1|25
1753077680000|2025-07-21 06:01:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|2
1753077770000|2025-07-21 06:02:50|||||||||10
1753077800000|2025-07-21 06:03:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11
1753077810000|2025-07-21 06:03:30|||||||||10
1753077820000|2025-07-21 06:03:40|||||||||1
1753077830000|2025-07-21 06:03:50|||||||||4
1753077890000|2025-07-21 06:04:50|||||||||10
1753077900000|2025-07-21 06:05:00|||||||||4
1753077920000|2025-07-21 06:05:20|||||||||1
1753077960000|2025-07-21 06:06:00|||||||||20
1753077990000|2025-07-21 06:06:30|||||||||3
1753078000000|2025-07-21 06:06:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|25
1753078060000|2025-07-21 06:07:40|||||||||10
1753078070000|2025-07-21 06:07:50|||||||||24
1753078170000|2025-07-21 06:09:30|||||||||7
1753078190000|2025-07-21 06:09:50|||||||||1
1753078280000|2025-07-21 06:11:20|||||||||3
1753078290000|2025-07-21 06:11:30|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|7
1753078310000|2025-07-21 06:11:50|||||||||4
1753078330000|2025-07-21 06:12:10|||||||||2
1753078360000|2025-07-21 06:12:40|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|247
1753078390000|2025-07-21 06:13:10|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11
1753078400000|2025-07-21 06:13:20|||||||||5
1753078420000|2025-07-21 06:13:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|216
1753078430000|2025-07-21 06:13:50|||||||||2
1753078490000|2025-07-21 06:14:50|||||||||86
1753078500000|2025-07-21 06:15:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|542
1753078510000|2025-07-21 06:15:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|62
1753078530000|2025-07-21 06:15:30|||||||||37
1753078540000|2025-07-21 06:15:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|37
1753078550000|2025-07-21 06:15:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|17
1753078560000|2025-07-21 06:16:00|||||||||61
1753078570000|2025-07-21 06:16:10|||||||||10
1753078590000|2025-07-21 06:16:30|||||||||3
1753078600000|2025-07-21 06:16:40|||||||||5
1753078610000|2025-07-21 06:16:50|||||||||2
1753078620000|2025-07-21 06:17:00|||||||||3
1753078630000|2025-07-21 06:17:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|187
1753078640000|2025-07-21 06:17:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|66
1753078650000|2025-07-21 06:17:30|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|19
1753078660000|2025-07-21 06:17:40|11280.1|11276.1|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|66
1753078680000|2025-07-21 06:18:00|||||||||58
1753078700000|2025-07-21 06:18:20|||||||||2
1753078710000|2025-07-21 06:18:30|||||||||1
1753078720000|2025-07-21 06:18:40|||||||||60
1753078740000|2025-07-21 06:19:00|||||||||1
1753078760000|2025-07-21 06:19:20|11284.8|11280.8|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|33
1753078770000|2025-07-21 06:19:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|4
1753078780000|2025-07-21 06:19:40|||||||||4
1753078790000|2025-07-21 06:19:50|||||||||9
1753078830000|2025-07-21 06:20:30|||||||||2
1753078840000|2025-07-21 06:20:40|||||||||1
1753078880000|2025-07-21 06:21:20|||||||||5
1753078890000|2025-07-21 06:21:30|||||||||6
1753078900000|2025-07-21 06:21:40|||||||||36
1753078920000|2025-07-21 06:22:00|||||||||2
1753078940000|2025-07-21 06:22:20|||||||||206
1753078950000|2025-07-21 06:22:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|73
1753078980000|2025-07-21 06:23:00|||||||||5
1753079060000|2025-07-21 06:24:20|||||||||1
1753079090000|2025-07-21 06:24:50|||||||||2
1753079140000|2025-07-21 06:25:40|||||||||1
1753079150000|2025-07-21 06:25:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|78
1753079160000|2025-07-21 06:26:00|||||||||6
1753079230000|2025-07-21 06:27:10|||||||||1
1753079250000|2025-07-21 06:27:30|||||||||14
1753079260000|2025-07-21 06:27:40|||||||||4
1753079270000|2025-07-21 06:27:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|2
1753079320000|2025-07-21 06:28:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|89
1753079330000|2025-07-21 06:28:50|||||||||3
1753079340000|2025-07-21 06:29:00|||||||||57
1753079380000|2025-07-21 06:29:40|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|112
1753079400000|2025-07-21 06:30:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|112
1753079420000|2025-07-21 06:30:20|||||||||15
1753079430000|2025-07-21 06:30:30|||||||||13
1753079440000|2025-07-21 06:30:40|||||||||6
1753079450000|2025-07-21 06:30:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|33
1753079460000|2025-07-21 06:31:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|13
1753079490000|2025-07-21 06:31:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|38
1753079500000|2025-07-21 06:31:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|51
1753079510000|2025-07-21 06:31:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|43
1753079520000|2025-07-21 06:32:00|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|24
1753079530000|2025-07-21 06:32:10|||||||||5
1753079560000|2025-07-21 06:32:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|98
1753079580000|2025-07-21 06:33:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|14
1753079600000|2025-07-21 06:33:20|||||||||3
1753079620000|2025-07-21 06:33:40|||||||||3
1753079630000|2025-07-21 06:33:50|||||||||1
1753079650000|2025-07-21 06:34:10|||||||||16
1753079660000|2025-07-21 06:34:20|||||||||8
1753079690000|2025-07-21 06:34:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|18
1753079700000|2025-07-21 06:35:00|||||||||2
1753079710000|2025-07-21 06:35:10|||||||||53
1753079730000|2025-07-21 06:35:30|||||||||1
1753079740000|2025-07-21 06:35:40|||||||||3
1753079750000|2025-07-21 06:35:50|||||||||9
1753079760000|2025-07-21 06:36:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|26
1753079790000|2025-07-21 06:36:30|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|49
1753079800000|2025-07-21 06:36:40|||||||||2
1753079810000|2025-07-21 06:36:50|||||||||1
1753079840000|2025-07-21 06:37:20|||||||||12
1753079860000|2025-07-21 06:37:40|||||||||31
1753079870000|2025-07-21 06:37:50|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|25
1753079880000|2025-07-21 06:38:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|14
1753079890000|2025-07-21 06:38:10|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|163
1753079900000|2025-07-21 06:38:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|35
1753079910000|2025-07-21 06:38:30|||||||||3
1753079920000|2025-07-21 06:38:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|49
1753079930000|2025-07-21 06:38:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|43
1753079940000|2025-07-21 06:39:00|||||||||1
1753079950000|2025-07-21 06:39:10|||||||||2
1753079970000|2025-07-21 06:39:30|||||||||31
1753079980000|2025-07-21 06:39:40|||||||||1
1753080000000|2025-07-21 06:40:00|||||||||4
1753080020000|2025-07-21 06:40:20|||||||||1
1753080100000|2025-07-21 06:41:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|76
1753080110000|2025-07-21 06:41:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|163
1753080120000|2025-07-21 06:42:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|43
1753080130000|2025-07-21 06:42:10|||||||||2
1753080140000|2025-07-21 06:42:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|36
1753080240000|2025-07-21 06:44:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|126
1753080250000|2025-07-21 06:44:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|6
1753080270000|2025-07-21 06:44:30|||||||||38
1753080280000|2025-07-21 06:44:40|||||||||26
1753080300000|2025-07-21 06:45:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|25
1753080310000|2025-07-21 06:45:10|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|54
1753080340000|2025-07-21 06:45:40|||||||||37
1753080360000|2025-07-21 06:46:00|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|56
1753080370000|2025-07-21 06:46:10|11295.8|11291.8|11295.8|11291.8|11297.3|11293.3|11294.2|11290.2|90
1753080380000|2025-07-21 06:46:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|0
1753080390000|2025-07-21 06:46:30|||||||||7
1753080400000|2025-07-21 06:46:40|||||||||35
1753080440000|2025-07-21 06:47:20|||||||||1
1753080450000|2025-07-21 06:47:30|||||||||1
1753080470000|2025-07-21 06:47:50|||||||||1
1753080490000|2025-07-21 06:48:10|||||||||1
1753080510000|2025-07-21 06:48:30|||||||||1
1753080520000|2025-07-21 06:48:40|||||||||1
1753080540000|2025-07-21 06:49:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|119
1753080560000|2025-07-21 06:49:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|32
1753080600000|2025-07-21 06:50:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|52
1753080610000|2025-07-21 06:50:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|6
1753080620000|2025-07-21 06:50:20|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|31
1753080630000|2025-07-21 06:50:30|||||||||4
1753080640000|2025-07-21 06:50:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|9
1753080650000|2025-07-21 06:50:50|||||||||543
1753080660000|2025-07-21 06:51:00|||||||||60
1753080680000|2025-07-21 06:51:20|||||||||1
1753080690000|2025-07-21 06:51:30|||||||||7
1753080700000|2025-07-21 06:51:40|||||||||9
1753080710000|2025-07-21 06:51:50|||||||||1
1753080730000|2025-07-21 06:52:10|||||||||1
1753080740000|2025-07-21 06:52:20|||||||||1
1753080750000|2025-07-21 06:52:30|||||||||3
1753080760000|2025-07-21 06:52:40|||||||||1
1753080780000|2025-07-21 06:53:00|||||||||6
1753080790000|2025-07-21 06:53:10|||||||||13
1753080850000|2025-07-21 06:54:10|||||||||1
1753080870000|2025-07-21 06:54:30|||||||||1
1753080880000|2025-07-21 06:54:40|||||||||16
1753080890000|2025-07-21 06:54:50|||||||||1
1753080910000|2025-07-21 06:55:10|||||||||1
1753080920000|2025-07-21 06:55:20|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|103
1753080930000|2025-07-21 06:55:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|36
1753080950000|2025-07-21 06:55:50|||||||||5
1753080970000|2025-07-21 06:56:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|35
1753080980000|2025-07-21 06:56:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|47
1753080990000|2025-07-21 06:56:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|15
1753081010000|2025-07-21 06:56:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|25
1753081020000|2025-07-21 06:57:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|3
1753081040000|2025-07-21 06:57:20|||||||||3
1753081060000|2025-07-21 06:57:40|||||||||1
1753081080000|2025-07-21 06:58:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|71
1753081100000|2025-07-21 06:58:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|35
1753081150000|2025-07-21 06:59:10|||||||||1
1753081160000|2025-07-21 06:59:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|30
1753081190000|2025-07-21 06:59:50|||||||||11
1753081210000|2025-07-21 07:00:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|84
1753081220000|2025-07-21 07:00:20|||||||||1
1753081260000|2025-07-21 07:01:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|39
1753081270000|2025-07-21 07:01:10|||||||||56
1753081320000|2025-07-21 07:02:00|||||||||2
1753081330000|2025-07-21 07:02:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|13
1753081340000|2025-07-21 07:02:20|||||||||7
1753081380000|2025-07-21 07:03:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|29
1753081390000|2025-07-21 07:03:10|||||||||1
1753081440000|2025-07-21 07:04:00|||||||||8
1753081450000|2025-07-21 07:04:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|28
1753081520000|2025-07-21 07:05:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|63
1753081530000|2025-07-21 07:05:30|||||||||1
1753081550000|2025-07-21 07:05:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|26
1753081560000|2025-07-21 07:06:00|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11294.2|11290.2|34
1753081570000|2025-07-21 07:06:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|0
1753081580000|2025-07-21 07:06:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|13
1753081590000|2025-07-21 07:06:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|25
1753081600000|2025-07-21 07:06:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1753081650000|2025-07-21 07:07:30|||||||||2
1753081670000|2025-07-21 07:07:50|||||||||5
1753081690000|2025-07-21 07:08:10|||||||||6
1753081710000|2025-07-21 07:08:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|23
1753081730000|2025-07-21 07:08:50|||||||||9
1753081760000|2025-07-21 07:09:20|||||||||3
1753081770000|2025-07-21 07:09:30|||||||||6
1753081780000|2025-07-21 07:09:40|||||||||1
1753081790000|2025-07-21 07:09:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|23
1753081800000|2025-07-21 07:10:00|||||||||1
1753081860000|2025-07-21 07:11:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|60
1753081880000|2025-07-21 07:11:20|||||||||19
1753081910000|2025-07-21 07:11:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|45
1753081920000|2025-07-21 07:12:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|116
1753081930000|2025-07-21 07:12:10|||||||||1
1753081940000|2025-07-21 07:12:20|||||||||1
1753081950000|2025-07-21 07:12:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|211
1753081960000|2025-07-21 07:12:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1753081970000|2025-07-21 07:12:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|114
1753081980000|2025-07-21 07:13:00|||||||||101
1753081990000|2025-07-21 07:13:10|||||||||2
1753082010000|2025-07-21 07:13:30|||||||||22
1753082020000|2025-07-21 07:13:40|||||||||12
1753082040000|2025-07-21 07:14:00|||||||||17
1753082050000|2025-07-21 07:14:10|||||||||6
1753082070000|2025-07-21 07:14:30|||||||||3
1753082080000|2025-07-21 07:14:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|78
1753082090000|2025-07-21 07:14:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|92
1753082100000|2025-07-21 07:15:00|||||||||1
1753082120000|2025-07-21 07:15:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|106
1753082130000|2025-07-21 07:15:30|||||||||21
1753082140000|2025-07-21 07:15:40|||||||||6
1753082150000|2025-07-21 07:15:50|||||||||121
1753082160000|2025-07-21 07:16:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|48
1753082170000|2025-07-21 07:16:10|||||||||57
1753082180000|2025-07-21 07:16:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|50
1753082190000|2025-07-21 07:16:30|||||||||103
1753082200000|2025-07-21 07:16:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|143
1753082220000|2025-07-21 07:17:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|45
1753082240000|2025-07-21 07:17:20|||||||||3
1753082250000|2025-07-21 07:17:30|||||||||1
1753082280000|2025-07-21 07:18:00|||||||||13
1753082290000|2025-07-21 07:18:10|||||||||2
1753082320000|2025-07-21 07:18:40|||||||||34
1753082330000|2025-07-21 07:18:50|||||||||2
1753082370000|2025-07-21 07:19:30|||||||||2
1753082400000|2025-07-21 07:20:00|||||||||150
1753082420000|2025-07-21 07:20:20|||||||||136
1753082440000|2025-07-21 07:20:40|||||||||1
1753082450000|2025-07-21 07:20:50|||||||||7
1753082460000|2025-07-21 07:21:00|||||||||26
1753082470000|2025-07-21 07:21:10|||||||||58
1753082480000|2025-07-21 07:21:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|73
1753082490000|2025-07-21 07:21:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|19
1753082510000|2025-07-21 07:21:50|||||||||5
1753082520000|2025-07-21 07:22:00|||||||||5
1753082530000|2025-07-21 07:22:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|72
1753082550000|2025-07-21 07:22:30|||||||||8
1753082590000|2025-07-21 07:23:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|82
1753082620000|2025-07-21 07:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|18
1753082630000|2025-07-21 07:23:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|247
1753082640000|2025-07-21 07:24:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|27
1753082680000|2025-07-21 07:24:40|||||||||27
1753082700000|2025-07-21 07:25:00|||||||||3
1753082720000|2025-07-21 07:25:20|||||||||1
1753082740000|2025-07-21 07:25:40|||||||||10
1753082750000|2025-07-21 07:25:50|||||||||1
1753082860000|2025-07-21 07:27:40|||||||||1
1753082880000|2025-07-21 07:28:00|||||||||16
1753082890000|2025-07-21 07:28:10|||||||||34
1753082900000|2025-07-21 07:28:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|31
1753082920000|2025-07-21 07:28:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1753082930000|2025-07-21 07:28:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1753082940000|2025-07-21 07:29:00|||||||||1
1753082950000|2025-07-21 07:29:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|48
1753082960000|2025-07-21 07:29:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1753082970000|2025-07-21 07:29:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|6
1753082980000|2025-07-21 07:29:40|||||||||4
1753083000000|2025-07-21 07:30:00|||||||||19
1753083010000|2025-07-21 07:30:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|55
1753083020000|2025-07-21 07:30:20|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|29
1753083050000|2025-07-21 07:30:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1753083060000|2025-07-21 07:31:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1753083090000|2025-07-21 07:31:30|||||||||4
1753083180000|2025-07-21 07:33:00|||||||||19
1753083190000|2025-07-21 07:33:10|||||||||8
1753083230000|2025-07-21 07:33:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|167
1753083240000|2025-07-21 07:34:00|||||||||9
1753083260000|2025-07-21 07:34:20|||||||||2
1753083270000|2025-07-21 07:34:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1753083280000|2025-07-21 07:34:40|||||||||9
1753083300000|2025-07-21 07:35:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|36
1753083310000|2025-07-21 07:35:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|33
1753083330000|2025-07-21 07:35:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|38
1753083340000|2025-07-21 07:35:40|||||||||5
1753083370000|2025-07-21 07:36:10|||||||||2
1753083390000|2025-07-21 07:36:30|||||||||2
1753083420000|2025-07-21 07:37:00|11306.7|11302.7|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|302
1753083430000|2025-07-21 07:37:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|17
1753083440000|2025-07-21 07:37:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|34
1753083450000|2025-07-21 07:37:30|||||||||2
1753083460000|2025-07-21 07:37:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1753083480000|2025-07-21 07:38:00|||||||||33
1753083510000|2025-07-21 07:38:30|||||||||8
1753083520000|2025-07-21 07:38:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|17
1753083530000|2025-07-21 07:38:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|16
1753083540000|2025-07-21 07:39:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|3
1753083550000|2025-07-21 07:39:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1753083570000|2025-07-21 07:39:30|||||||||21
1753083580000|2025-07-21 07:39:40|||||||||8
1753083590000|2025-07-21 07:39:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|87
1753083620000|2025-07-21 07:40:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|126
1753083640000|2025-07-21 07:40:40|||||||||14
1753083660000|2025-07-21 07:41:00|||||||||2
1753083690000|2025-07-21 07:41:30|||||||||3
1753083700000|2025-07-21 07:41:40|||||||||1
1753083710000|2025-07-21 07:41:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1753083720000|2025-07-21 07:42:00|||||||||1
1753083730000|2025-07-21 07:42:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|14
1753083740000|2025-07-21 07:42:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|13
1753083750000|2025-07-21 07:42:30|||||||||2
1753083760000|2025-07-21 07:42:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1753083770000|2025-07-21 07:42:50|||||||||1
1753083780000|2025-07-21 07:43:00|||||||||1
1753083790000|2025-07-21 07:43:10|||||||||1
1753083800000|2025-07-21 07:43:20|||||||||3
1753083810000|2025-07-21 07:43:30|||||||||2
1753083820000|2025-07-21 07:43:40|||||||||1
1753083840000|2025-07-21 07:44:00|||||||||4
1753083850000|2025-07-21 07:44:10|||||||||3
1753083860000|2025-07-21 07:44:20|||||||||2
1753083870000|2025-07-21 07:44:30|||||||||1
1753083880000|2025-07-21 07:44:40|||||||||1
1753083890000|2025-07-21 07:44:50|||||||||44
1753083910000|2025-07-21 07:45:10|||||||||1
1753083920000|2025-07-21 07:45:20|||||||||1
1753083930000|2025-07-21 07:45:30|||||||||2
1753083940000|2025-07-21 07:45:40|||||||||1
1753083950000|2025-07-21 07:45:50|||||||||1
1753083960000|2025-07-21 07:46:00|||||||||4
1753083980000|2025-07-21 07:46:20|||||||||1
1753084020000|2025-07-21 07:47:00|||||||||1
1753084030000|2025-07-21 07:47:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|101
1753084040000|2025-07-21 07:47:20|||||||||1
1753084050000|2025-07-21 07:47:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|17
1753084070000|2025-07-21 07:47:50|||||||||1
1753084080000|2025-07-21 07:48:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|32
1753084090000|2025-07-21 07:48:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|13
1753084100000|2025-07-21 07:48:20|||||||||2
1753084120000|2025-07-21 07:48:40|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|14
1753084130000|2025-07-21 07:48:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|9
1753084140000|2025-07-21 07:49:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|17
1753084160000|2025-07-21 07:49:20|||||||||4
1753084170000|2025-07-21 07:49:30|||||||||1
1753084190000|2025-07-21 07:49:50|||||||||1
1753084200000|2025-07-21 07:50:00|||||||||4
1753084220000|2025-07-21 07:50:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1753084240000|2025-07-21 07:50:40|||||||||1
1753084260000|2025-07-21 07:51:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|101
1753084270000|2025-07-21 07:51:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|22
1753084280000|2025-07-21 07:51:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|7
1753084290000|2025-07-21 07:51:30|||||||||1
1753084300000|2025-07-21 07:51:40|||||||||1
1753084320000|2025-07-21 07:52:00|||||||||21
1753084330000|2025-07-21 07:52:10|||||||||3
1753084340000|2025-07-21 07:52:20|||||||||39
1753084360000|2025-07-21 07:52:40|||||||||2
1753084370000|2025-07-21 07:52:50|||||||||1
1753084380000|2025-07-21 07:53:00|||||||||1
1753084390000|2025-07-21 07:53:10|||||||||3
1753084400000|2025-07-21 07:53:20|||||||||1
1753084410000|2025-07-21 07:53:30|||||||||1
1753084420000|2025-07-21 07:53:40|||||||||1
1753084430000|2025-07-21 07:53:50|||||||||1
1753084440000|2025-07-21 07:54:00|||||||||2
1753084460000|2025-07-21 07:54:20|||||||||1
1753084470000|2025-07-21 07:54:30|||||||||2
1753084480000|2025-07-21 07:54:40|||||||||1
1753084510000|2025-07-21 07:55:10|||||||||1
1753084540000|2025-07-21 07:55:40|||||||||1
1753084550000|2025-07-21 07:55:50|||||||||1
1753084560000|2025-07-21 07:56:00|||||||||19
1753084570000|2025-07-21 07:56:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|71
1753084580000|2025-07-21 07:56:20|||||||||2
1753084590000|2025-07-21 07:56:30|||||||||3
1753084610000|2025-07-21 07:56:50|||||||||1
1753084650000|2025-07-21 07:57:30|||||||||1
1753084670000|2025-07-21 07:57:50|||||||||13
1753084680000|2025-07-21 07:58:00|||||||||3
1753084690000|2025-07-21 07:58:10|||||||||1
1753084700000|2025-07-21 07:58:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|108
1753084710000|2025-07-21 07:58:30|||||||||1
1753084720000|2025-07-21 07:58:40|||||||||1
1753084760000|2025-07-21 07:59:20|||||||||1
1753084800000|2025-07-21 08:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|28
1753084820000|2025-07-21 08:00:20|||||||||14
1753084830000|2025-07-21 08:00:30|||||||||33
1753084840000|2025-07-21 08:00:40|||||||||2
1753084850000|2025-07-21 08:00:50|||||||||3
1753084860000|2025-07-21 08:01:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|185
1753084870000|2025-07-21 08:01:10|||||||||1
1753084890000|2025-07-21 08:01:30|||||||||8
1753084900000|2025-07-21 08:01:40|||||||||5
1753084920000|2025-07-21 08:02:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|215
1753084940000|2025-07-21 08:02:20|||||||||200
1753084950000|2025-07-21 08:02:30|||||||||1
1753084990000|2025-07-21 08:03:10|||||||||3
1753085000000|2025-07-21 08:03:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|206
1753085010000|2025-07-21 08:03:30|||||||||17
1753085080000|2025-07-21 08:04:40|||||||||5
1753085090000|2025-07-21 08:04:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|21
1753085100000|2025-07-21 08:05:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|39
1753085110000|2025-07-21 08:05:10|||||||||13
1753085120000|2025-07-21 08:05:20|||||||||1
1753085130000|2025-07-21 08:05:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|37
1753085140000|2025-07-21 08:05:40|||||||||11
1753085150000|2025-07-21 08:05:50|||||||||1
1753085180000|2025-07-21 08:06:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|71
1753085190000|2025-07-21 08:06:30|||||||||13
1753085240000|2025-07-21 08:07:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|223
1753085250000|2025-07-21 08:07:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1753085260000|2025-07-21 08:07:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1753085270000|2025-07-21 08:07:50|||||||||25
1753085300000|2025-07-21 08:08:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1753085330000|2025-07-21 08:08:50|||||||||5
1753085360000|2025-07-21 08:09:20|||||||||48
1753085370000|2025-07-21 08:09:30|||||||||2
1753085390000|2025-07-21 08:09:50|||||||||17
1753085400000|2025-07-21 08:10:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1753085420000|2025-07-21 08:10:20|||||||||3
1753085430000|2025-07-21 08:10:30|||||||||26
1753085440000|2025-07-21 08:10:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|31
1753085450000|2025-07-21 08:10:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|97
1753085460000|2025-07-21 08:11:00|||||||||1
1753085470000|2025-07-21 08:11:10|||||||||1
1753085490000|2025-07-21 08:11:30|||||||||4
1753085520000|2025-07-21 08:12:00|||||||||9
1753085550000|2025-07-21 08:12:30|||||||||96
1753085560000|2025-07-21 08:12:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|34
1753085570000|2025-07-21 08:12:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753085580000|2025-07-21 08:13:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1753085590000|2025-07-21 08:13:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1753085660000|2025-07-21 08:14:20|||||||||4
1753085710000|2025-07-21 08:15:10|||||||||1
1753085760000|2025-07-21 08:16:00|||||||||40
1753085790000|2025-07-21 08:16:30|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|123
1753085830000|2025-07-21 08:17:10|||||||||1
1753085840000|2025-07-21 08:17:20|||||||||1
1753085850000|2025-07-21 08:17:30|||||||||12
1753085860000|2025-07-21 08:17:40|||||||||22
1753085870000|2025-07-21 08:17:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|1
1753085930000|2025-07-21 08:18:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|61
1753085960000|2025-07-21 08:19:20|||||||||15
1753086000000|2025-07-21 08:20:00|||||||||18
1753086010000|2025-07-21 08:20:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11
1753086020000|2025-07-21 08:20:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1753086040000|2025-07-21 08:20:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1753086060000|2025-07-21 08:21:00|||||||||1
1753086070000|2025-07-21 08:21:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753086090000|2025-07-21 08:21:30|||||||||5
1753086110000|2025-07-21 08:21:50|||||||||1
1753086220000|2025-07-21 08:23:40|||||||||12
1753086240000|2025-07-21 08:24:00|||||||||2
1753086250000|2025-07-21 08:24:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|26
1753086270000|2025-07-21 08:24:30|||||||||1
1753086280000|2025-07-21 08:24:40|||||||||4
1753086300000|2025-07-21 08:25:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|31
1753086310000|2025-07-21 08:25:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1753086320000|2025-07-21 08:25:20|||||||||3
1753086350000|2025-07-21 08:25:50|||||||||14
1753086400000|2025-07-21 08:26:40|||||||||22
1753086410000|2025-07-21 08:26:50|||||||||10
1753086420000|2025-07-21 08:27:00|||||||||6
1753086430000|2025-07-21 08:27:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|77
1753086480000|2025-07-21 08:28:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|31
1753086490000|2025-07-21 08:28:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|15
1753086500000|2025-07-21 08:28:20|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|25
1753086510000|2025-07-21 08:28:30|||||||||9
1753086520000|2025-07-21 08:28:40|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|13
1753086530000|2025-07-21 08:28:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|24
1753086560000|2025-07-21 08:29:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1753086670000|2025-07-21 08:31:10|||||||||33
1753086680000|2025-07-21 08:31:20|||||||||7
1753086690000|2025-07-21 08:31:30|||||||||10
1753086700000|2025-07-21 08:31:40|||||||||7
1753086710000|2025-07-21 08:31:50|||||||||1
1753086790000|2025-07-21 08:33:10|||||||||25
1753086800000|2025-07-21 08:33:20|||||||||12
1753086810000|2025-07-21 08:33:30|||||||||3
1753086890000|2025-07-21 08:34:50|||||||||1
1753086900000|2025-07-21 08:35:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|28
1753086910000|2025-07-21 08:35:10|||||||||34
1753086930000|2025-07-21 08:35:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753087010000|2025-07-21 08:36:50|||||||||32
1753087020000|2025-07-21 08:37:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|44
1753087030000|2025-07-21 08:37:10|||||||||15
1753087040000|2025-07-21 08:37:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|47
1753087060000|2025-07-21 08:37:40|||||||||2
1753087080000|2025-07-21 08:38:00|||||||||1
1753087120000|2025-07-21 08:38:40|||||||||1
1753087140000|2025-07-21 08:39:00|||||||||1
1753087200000|2025-07-21 08:40:00|||||||||5
1753087220000|2025-07-21 08:40:20|||||||||11
1753087230000|2025-07-21 08:40:30|||||||||22
1753087250000|2025-07-21 08:40:50|||||||||4
1753087260000|2025-07-21 08:41:00|||||||||5
1753087280000|2025-07-21 08:41:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1753087290000|2025-07-21 08:41:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1753087300000|2025-07-21 08:41:40|||||||||5
1753087310000|2025-07-21 08:41:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|17
1753087320000|2025-07-21 08:42:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|26
1753087350000|2025-07-21 08:42:30|||||||||4
1753087370000|2025-07-21 08:42:50|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|6
1753087380000|2025-07-21 08:43:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|5
1753087430000|2025-07-21 08:43:50|||||||||1
1753087480000|2025-07-21 08:44:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|12
1753087500000|2025-07-21 08:45:00|||||||||25
1753087550000|2025-07-21 08:45:50|||||||||1
1753087590000|2025-07-21 08:46:30|||||||||1
1753087610000|2025-07-21 08:46:50|||||||||1
1753087640000|2025-07-21 08:47:20|||||||||62
1753087700000|2025-07-21 08:48:20|||||||||1
1753087790000|2025-07-21 08:49:50|||||||||5
1753087820000|2025-07-21 08:50:20|||||||||2
1753087850000|2025-07-21 08:50:50|||||||||2
1753087860000|2025-07-21 08:51:00|||||||||2
1753087900000|2025-07-21 08:51:40|||||||||8
1753087920000|2025-07-21 08:52:00|||||||||1
1753087930000|2025-07-21 08:52:10|||||||||1
1753087950000|2025-07-21 08:52:30|||||||||1
1753087970000|2025-07-21 08:52:50|||||||||5
1753087990000|2025-07-21 08:53:10|||||||||7
1753088000000|2025-07-21 08:53:20|||||||||5
1753088020000|2025-07-21 08:53:40|||||||||1
1753088030000|2025-07-21 08:53:50|||||||||3
1753088050000|2025-07-21 08:54:10|||||||||12
1753088060000|2025-07-21 08:54:20|||||||||2
1753088090000|2025-07-21 08:54:50|||||||||2
1753088110000|2025-07-21 08:55:10|||||||||2
1753088120000|2025-07-21 08:55:20|||||||||48
1753088130000|2025-07-21 08:55:30|||||||||21
1753088150000|2025-07-21 08:55:50|||||||||13
1753088180000|2025-07-21 08:56:20|||||||||15
1753088190000|2025-07-21 08:56:30|||||||||43
1753088200000|2025-07-21 08:56:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1753088210000|2025-07-21 08:56:50|||||||||11
1753088220000|2025-07-21 08:57:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|122
1753088270000|2025-07-21 08:57:50|||||||||12
1753088280000|2025-07-21 08:58:00|||||||||1
1753088300000|2025-07-21 08:58:20|||||||||13
1753088310000|2025-07-21 08:58:30|||||||||2
1753088330000|2025-07-21 08:58:50|||||||||13
1753088340000|2025-07-21 08:59:00|||||||||7
1753088360000|2025-07-21 08:59:20|||||||||6
1753088370000|2025-07-21 08:59:30|||||||||7
1753088380000|2025-07-21 08:59:40|||||||||2
1753088390000|2025-07-21 08:59:50|||||||||56
1753088400000|2025-07-21 09:00:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|41
1753088420000|2025-07-21 09:00:20|||||||||6
1753088430000|2025-07-21 09:00:30|||||||||7
1753088440000|2025-07-21 09:00:40|||||||||3
1753088450000|2025-07-21 09:00:50|||||||||6
1753088460000|2025-07-21 09:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|55
1753088480000|2025-07-21 09:01:20|||||||||6
1753088490000|2025-07-21 09:01:30|||||||||9
1753088500000|2025-07-21 09:01:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|24
1753088510000|2025-07-21 09:01:50|||||||||8
1753088520000|2025-07-21 09:02:00|||||||||6
1753088540000|2025-07-21 09:02:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|45
1753088550000|2025-07-21 09:02:30|||||||||13
1753088560000|2025-07-21 09:02:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|53
1753088570000|2025-07-21 09:02:50|||||||||14
1753088580000|2025-07-21 09:03:00|||||||||7
1753088600000|2025-07-21 09:03:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|39
1753088610000|2025-07-21 09:03:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1753088630000|2025-07-21 09:03:50|||||||||7
1753088640000|2025-07-21 09:04:00|||||||||5
1753088650000|2025-07-21 09:04:10|||||||||2
1753088660000|2025-07-21 09:04:20|||||||||5
1753088670000|2025-07-21 09:04:30|||||||||6
1753088680000|2025-07-21 09:04:40|||||||||3
1753088690000|2025-07-21 09:04:50|||||||||4
1753088710000|2025-07-21 09:05:10|||||||||1
1753088720000|2025-07-21 09:05:20|||||||||1
1753088800000|2025-07-21 09:06:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1753088820000|2025-07-21 09:07:00|||||||||10
1753088830000|2025-07-21 09:07:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|63
1753088840000|2025-07-21 09:07:20|||||||||1
1753088850000|2025-07-21 09:07:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1753088860000|2025-07-21 09:07:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753088870000|2025-07-21 09:07:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1753088910000|2025-07-21 09:08:30|||||||||1
1753088920000|2025-07-21 09:08:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753088960000|2025-07-21 09:09:20|||||||||1
1753089000000|2025-07-21 09:10:00|||||||||1
1753089040000|2025-07-21 09:10:40|||||||||1
1753089050000|2025-07-21 09:10:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|36
1753089110000|2025-07-21 09:11:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1753089180000|2025-07-21 09:13:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|130
1753089200000|2025-07-21 09:13:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1753089210000|2025-07-21 09:13:30|||||||||8
1753089220000|2025-07-21 09:13:40|||||||||2
1753089280000|2025-07-21 09:14:40|||||||||2
1753089350000|2025-07-21 09:15:50|||||||||1
1753089370000|2025-07-21 09:16:10|||||||||5
1753089430000|2025-07-21 09:17:10|||||||||8
1753089440000|2025-07-21 09:17:20|||||||||6
1753089530000|2025-07-21 09:18:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1753089540000|2025-07-21 09:19:00|||||||||16
1753089560000|2025-07-21 09:19:20|||||||||4
1753089590000|2025-07-21 09:19:50|||||||||20
1753089620000|2025-07-21 09:20:20|||||||||1
1753089710000|2025-07-21 09:21:50|||||||||97
1753089720000|2025-07-21 09:22:00|||||||||72
1753089730000|2025-07-21 09:22:10|||||||||2
1753089740000|2025-07-21 09:22:20|||||||||26
1753089770000|2025-07-21 09:22:50|||||||||3
1753089780000|2025-07-21 09:23:00|||||||||32
1753089790000|2025-07-21 09:23:10|||||||||1
1753089800000|2025-07-21 09:23:20|||||||||11
1753089810000|2025-07-21 09:23:30|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|39
1753089820000|2025-07-21 09:23:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|28
1753089830000|2025-07-21 09:23:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1753089840000|2025-07-21 09:24:00|||||||||10
1753089860000|2025-07-21 09:24:20|||||||||5
1753089870000|2025-07-21 09:24:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|36
1753089880000|2025-07-21 09:24:40|||||||||1
1753089890000|2025-07-21 09:24:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|32
1753089920000|2025-07-21 09:25:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|30
1753089940000|2025-07-21 09:25:40|||||||||9
1753089950000|2025-07-21 09:25:50|||||||||2
1753089960000|2025-07-21 09:26:00|||||||||8
1753090010000|2025-07-21 09:26:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1753090030000|2025-07-21 09:27:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|15
1753090050000|2025-07-21 09:27:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|12
1753090060000|2025-07-21 09:27:40|||||||||2
1753090100000|2025-07-21 09:28:20|||||||||3
1753090110000|2025-07-21 09:28:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753090140000|2025-07-21 09:29:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1753090470000|2025-07-21 09:34:30|||||||||5
1753090500000|2025-07-21 09:35:00|||||||||1
1753090610000|2025-07-21 09:36:50|||||||||2
1753090650000|2025-07-21 09:37:30|||||||||5
1753090700000|2025-07-21 09:38:20|||||||||1
1753090730000|2025-07-21 09:38:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|92
1753090780000|2025-07-21 09:39:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|60
1753090790000|2025-07-21 09:39:50|||||||||7
1753090830000|2025-07-21 09:40:30|||||||||3
1753090840000|2025-07-21 09:40:40|||||||||40
1753090850000|2025-07-21 09:40:50|||||||||5
1753090870000|2025-07-21 09:41:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|32
1753090890000|2025-07-21 09:41:30|||||||||1
1753090900000|2025-07-21 09:41:40|||||||||3
1753090910000|2025-07-21 09:41:50|||||||||100
1753090920000|2025-07-21 09:42:00|||||||||154
1753090970000|2025-07-21 09:42:50|||||||||1
1753090980000|2025-07-21 09:43:00|||||||||1
1753090990000|2025-07-21 09:43:10|||||||||1
1753091000000|2025-07-21 09:43:20|||||||||75
1753091040000|2025-07-21 09:44:00|||||||||5
1753091070000|2025-07-21 09:44:30|||||||||5
1753091080000|2025-07-21 09:44:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1753091090000|2025-07-21 09:44:50|||||||||1
1753091110000|2025-07-21 09:45:10|||||||||12
1753091120000|2025-07-21 09:45:20|||||||||1
1753091140000|2025-07-21 09:45:40|||||||||1
1753091270000|2025-07-21 09:47:50|||||||||1
1753091350000|2025-07-21 09:49:10|||||||||14
1753091420000|2025-07-21 09:50:20|||||||||1
1753091430000|2025-07-21 09:50:30|||||||||2
1753091450000|2025-07-21 09:50:50|||||||||1
1753091590000|2025-07-21 09:53:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1753091610000|2025-07-21 09:53:30|||||||||3
1753091620000|2025-07-21 09:53:40|||||||||20
1753091680000|2025-07-21 09:54:40|||||||||1
1753091700000|2025-07-21 09:55:00|||||||||1
1753091710000|2025-07-21 09:55:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1753091730000|2025-07-21 09:55:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|46
1753091810000|2025-07-21 09:56:50|||||||||2
1753091820000|2025-07-21 09:57:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1753091830000|2025-07-21 09:57:10|||||||||4
1753091840000|2025-07-21 09:57:20|||||||||4
1753091850000|2025-07-21 09:57:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1753091860000|2025-07-21 09:57:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1753091870000|2025-07-21 09:57:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1753091880000|2025-07-21 09:58:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1753091940000|2025-07-21 09:59:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1753091950000|2025-07-21 09:59:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1753091960000|2025-07-21 09:59:20|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|7
1753091980000|2025-07-21 09:59:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753091990000|2025-07-21 09:59:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|13
1753092000000|2025-07-21 10:00:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1753092050000|2025-07-21 10:00:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|72
1753092060000|2025-07-21 10:01:00|||||||||5
1753092070000|2025-07-21 10:01:10|||||||||2
1753092180000|2025-07-21 10:03:00|||||||||149
1753092220000|2025-07-21 10:03:40|||||||||25
1753092240000|2025-07-21 10:04:00|||||||||18
1753092300000|2025-07-21 10:05:00|||||||||2
1753092310000|2025-07-21 10:05:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|100
1753092320000|2025-07-21 10:05:20|||||||||1
1753092330000|2025-07-21 10:05:30|||||||||1
1753092340000|2025-07-21 10:05:40|||||||||2
1753092350000|2025-07-21 10:05:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753092360000|2025-07-21 10:06:00|||||||||4
1753092380000|2025-07-21 10:06:20|||||||||2
1753092400000|2025-07-21 10:06:40|||||||||2
1753092420000|2025-07-21 10:07:00|||||||||2
1753092430000|2025-07-21 10:07:10|||||||||57
1753092440000|2025-07-21 10:07:20|||||||||2
1753092450000|2025-07-21 10:07:30|||||||||2
1753092470000|2025-07-21 10:07:50|||||||||2
1753092480000|2025-07-21 10:08:00|||||||||8
1753092490000|2025-07-21 10:08:10|||||||||1
1753092500000|2025-07-21 10:08:20|||||||||4
1753092510000|2025-07-21 10:08:30|||||||||2
1753092520000|2025-07-21 10:08:40|||||||||1
1753092550000|2025-07-21 10:09:10|||||||||2
1753092560000|2025-07-21 10:09:20|||||||||2
1753092570000|2025-07-21 10:09:30|||||||||2
1753092590000|2025-07-21 10:09:50|||||||||2
1753092600000|2025-07-21 10:10:00|||||||||5
1753092620000|2025-07-21 10:10:20|||||||||2
1753092630000|2025-07-21 10:10:30|||||||||2
1753092660000|2025-07-21 10:11:00|||||||||4
1753092670000|2025-07-21 10:11:10|||||||||2
1753092690000|2025-07-21 10:11:30|||||||||19
1753092700000|2025-07-21 10:11:40|||||||||5
1753092710000|2025-07-21 10:11:50|||||||||5
1753092720000|2025-07-21 10:12:00|||||||||6
1753092730000|2025-07-21 10:12:10|||||||||2
1753092750000|2025-07-21 10:12:30|||||||||2
1753092770000|2025-07-21 10:12:50|||||||||2
1753092780000|2025-07-21 10:13:00|||||||||3
1753092800000|2025-07-21 10:13:20|||||||||2
1753092820000|2025-07-21 10:13:40|||||||||2
1753092830000|2025-07-21 10:13:50|||||||||2
1753092840000|2025-07-21 10:14:00|||||||||6
1753092870000|2025-07-21 10:14:30|||||||||2
1753092900000|2025-07-21 10:15:00|||||||||1
1753092910000|2025-07-21 10:15:10|||||||||4
1753092950000|2025-07-21 10:15:50|||||||||32
1753092960000|2025-07-21 10:16:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1753092980000|2025-07-21 10:16:20|||||||||1
1753092990000|2025-07-21 10:16:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|115
1753093020000|2025-07-21 10:17:00|||||||||11
1753093030000|2025-07-21 10:17:10|||||||||3
1753093040000|2025-07-21 10:17:20|||||||||1
1753093050000|2025-07-21 10:17:30|||||||||4
1753093170000|2025-07-21 10:19:30|||||||||1
1753093200000|2025-07-21 10:20:00|||||||||9
1753093210000|2025-07-21 10:20:10|||||||||2
1753093230000|2025-07-21 10:20:30|||||||||19
1753093240000|2025-07-21 10:20:40|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|5
1753093260000|2025-07-21 10:21:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753093280000|2025-07-21 10:21:20|||||||||2
1753093290000|2025-07-21 10:21:30|||||||||2
1753093300000|2025-07-21 10:21:40|||||||||2
1753093310000|2025-07-21 10:21:50|||||||||2
1753093320000|2025-07-21 10:22:00|||||||||13
1753093330000|2025-07-21 10:22:10|||||||||2
1753093360000|2025-07-21 10:22:40|||||||||2
1753093380000|2025-07-21 10:23:00|||||||||10
1753093390000|2025-07-21 10:23:10|||||||||2
1753093400000|2025-07-21 10:23:20|||||||||2
1753093410000|2025-07-21 10:23:30|||||||||27
1753093420000|2025-07-21 10:23:40|||||||||2
1753093430000|2025-07-21 10:23:50|||||||||5
1753093440000|2025-07-21 10:24:00|||||||||9
1753093460000|2025-07-21 10:24:20|||||||||6
1753093470000|2025-07-21 10:24:30|||||||||2
1753093480000|2025-07-21 10:24:40|||||||||2
1753093490000|2025-07-21 10:24:50|||||||||2
1753093500000|2025-07-21 10:25:00|||||||||7
1753093510000|2025-07-21 10:25:10|||||||||15
1753093520000|2025-07-21 10:25:20|||||||||42
1753093530000|2025-07-21 10:25:30|||||||||5
1753093540000|2025-07-21 10:25:40|||||||||2
1753093560000|2025-07-21 10:26:00|||||||||11
1753093570000|2025-07-21 10:26:10|||||||||2
1753093580000|2025-07-21 10:26:20|||||||||3
1753093590000|2025-07-21 10:26:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|140
1753093610000|2025-07-21 10:26:50|||||||||2
1753093630000|2025-07-21 10:27:10|||||||||2
1753093660000|2025-07-21 10:27:40|||||||||2
1753093670000|2025-07-21 10:27:50|||||||||3
1753093680000|2025-07-21 10:28:00|||||||||32
1753093700000|2025-07-21 10:28:20|||||||||11
1753093720000|2025-07-21 10:28:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|53
1753093730000|2025-07-21 10:28:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|29
1753093740000|2025-07-21 10:29:00|||||||||2
1753093750000|2025-07-21 10:29:10|||||||||10
1753093760000|2025-07-21 10:29:20|||||||||1
1753093800000|2025-07-21 10:30:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|74
1753093810000|2025-07-21 10:30:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|39
1753093820000|2025-07-21 10:30:20|||||||||2
1753093840000|2025-07-21 10:30:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1753093850000|2025-07-21 10:30:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1753093860000|2025-07-21 10:31:00|||||||||7
1753093870000|2025-07-21 10:31:10|||||||||2
1753093880000|2025-07-21 10:31:20|||||||||6
1753093890000|2025-07-21 10:31:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|22
1753093900000|2025-07-21 10:31:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|18
1753093910000|2025-07-21 10:31:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1753093920000|2025-07-21 10:32:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|8
1753093930000|2025-07-21 10:32:10|||||||||1
1753093940000|2025-07-21 10:32:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1753093950000|2025-07-21 10:32:30|||||||||59
1753093960000|2025-07-21 10:32:40|||||||||3
1753093980000|2025-07-21 10:33:00|||||||||2
1753093990000|2025-07-21 10:33:10|||||||||1
1753094000000|2025-07-21 10:33:20|||||||||2
1753094030000|2025-07-21 10:33:50|||||||||1
1753094040000|2025-07-21 10:34:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|33
1753094060000|2025-07-21 10:34:20|||||||||1
1753094070000|2025-07-21 10:34:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|64
1753094080000|2025-07-21 10:34:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|75
1753094090000|2025-07-21 10:34:50|||||||||2
1753094150000|2025-07-21 10:35:50|||||||||1
1753094180000|2025-07-21 10:36:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|116
1753094200000|2025-07-21 10:36:40|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|4
1753094210000|2025-07-21 10:36:50|||||||||1
1753094240000|2025-07-21 10:37:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|75
1753094250000|2025-07-21 10:37:30|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|39
1753094260000|2025-07-21 10:37:40|||||||||12
1753094300000|2025-07-21 10:38:20|||||||||28
1753094310000|2025-07-21 10:38:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|94
1753094320000|2025-07-21 10:38:40|||||||||2
1753094340000|2025-07-21 10:39:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753094350000|2025-07-21 10:39:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1753094400000|2025-07-21 10:40:00|||||||||4
1753094430000|2025-07-21 10:40:30|||||||||75
1753094440000|2025-07-21 10:40:40|||||||||2
1753094450000|2025-07-21 10:40:50|||||||||8
1753094460000|2025-07-21 10:41:00|||||||||28
1753094470000|2025-07-21 10:41:10|||||||||1
1753094480000|2025-07-21 10:41:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1753094510000|2025-07-21 10:41:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|47
1753094520000|2025-07-21 10:42:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|22
1753094530000|2025-07-21 10:42:10|||||||||22
1753094540000|2025-07-21 10:42:20|||||||||1
1753094560000|2025-07-21 10:42:40|||||||||3
1753094580000|2025-07-21 10:43:00|||||||||3
1753094590000|2025-07-21 10:43:10|||||||||2
1753094600000|2025-07-21 10:43:20|||||||||1
1753094640000|2025-07-21 10:44:00|||||||||25
1753094660000|2025-07-21 10:44:20|||||||||1
1753094680000|2025-07-21 10:44:40|||||||||1
1753094700000|2025-07-21 10:45:00|||||||||1
1753094720000|2025-07-21 10:45:20|||||||||8
1753094750000|2025-07-21 10:45:50|||||||||1
1753094760000|2025-07-21 10:46:00|||||||||3
1753094780000|2025-07-21 10:46:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|130
1753094790000|2025-07-21 10:46:30|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|123
1753094800000|2025-07-21 10:46:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|40
1753094810000|2025-07-21 10:46:50|||||||||1
1753094840000|2025-07-21 10:47:20|||||||||41
1753094850000|2025-07-21 10:47:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|76
1753094860000|2025-07-21 10:47:40|||||||||5
1753094870000|2025-07-21 10:47:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|54
1753094880000|2025-07-21 10:48:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1753094890000|2025-07-21 10:48:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|18
1753094920000|2025-07-21 10:48:40|||||||||25
1753094960000|2025-07-21 10:49:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|59
1753095000000|2025-07-21 10:50:00|||||||||1
1753095040000|2025-07-21 10:50:40|||||||||9
1753095050000|2025-07-21 10:50:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|70
1753095060000|2025-07-21 10:51:00|||||||||1
1753095070000|2025-07-21 10:51:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1753095090000|2025-07-21 10:51:30|||||||||1
1753095120000|2025-07-21 10:52:00|||||||||1
1753095140000|2025-07-21 10:52:20|||||||||1
1753095160000|2025-07-21 10:52:40|||||||||1
1753095200000|2025-07-21 10:53:20|||||||||1
1753095210000|2025-07-21 10:53:30|||||||||1
1753095240000|2025-07-21 10:54:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|153
1753095250000|2025-07-21 10:54:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|67
1753095260000|2025-07-21 10:54:20|||||||||4
1753095270000|2025-07-21 10:54:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1753095280000|2025-07-21 10:54:40|||||||||7
1753095290000|2025-07-21 10:54:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|59
1753095300000|2025-07-21 10:55:00|||||||||4
1753095310000|2025-07-21 10:55:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|73
1753095320000|2025-07-21 10:55:20|||||||||1
1753095360000|2025-07-21 10:56:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1044
1753095370000|2025-07-21 10:56:10|||||||||2
1753095380000|2025-07-21 10:56:20|||||||||3
1753095390000|2025-07-21 10:56:30|||||||||2
1753095410000|2025-07-21 10:56:50|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|190
1753095420000|2025-07-21 10:57:00|||||||||85
1753095430000|2025-07-21 10:57:10|||||||||8
1753095440000|2025-07-21 10:57:20|||||||||4
1753095450000|2025-07-21 10:57:30|||||||||18
1753095470000|2025-07-21 10:57:50|||||||||6
1753095480000|2025-07-21 10:58:00|||||||||2
1753095510000|2025-07-21 10:58:30|||||||||2
1753095540000|2025-07-21 10:59:00|||||||||6
1753095550000|2025-07-21 10:59:10|||||||||1
1753095560000|2025-07-21 10:59:20|||||||||1
1753095570000|2025-07-21 10:59:30|||||||||3
1753095580000|2025-07-21 10:59:40|||||||||1
1753095600000|2025-07-21 11:00:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|30
1753095610000|2025-07-21 11:00:10|||||||||38
1753095620000|2025-07-21 11:00:20|||||||||2
1753095640000|2025-07-21 11:00:40|||||||||3
1753095650000|2025-07-21 11:00:50|||||||||1
1753095660000|2025-07-21 11:01:00|||||||||30
1753095670000|2025-07-21 11:01:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1753095680000|2025-07-21 11:01:20|||||||||27
1753095690000|2025-07-21 11:01:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|144
1753095700000|2025-07-21 11:01:40|||||||||1
1753095720000|2025-07-21 11:02:00|||||||||2
1753095740000|2025-07-21 11:02:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|28
1753095750000|2025-07-21 11:02:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|8
1753095760000|2025-07-21 11:02:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|22
1753095770000|2025-07-21 11:02:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1753095780000|2025-07-21 11:03:00|||||||||3
1753095810000|2025-07-21 11:03:30|||||||||17
1753095830000|2025-07-21 11:03:50|||||||||1
1753095850000|2025-07-21 11:04:10|||||||||1
1753095860000|2025-07-21 11:04:20|||||||||2
1753095870000|2025-07-21 11:04:30|||||||||3
1753095880000|2025-07-21 11:04:40|||||||||21
1753095890000|2025-07-21 11:04:50|||||||||74
1753095900000|2025-07-21 11:05:00|||||||||11
1753095910000|2025-07-21 11:05:10|||||||||3
1753095920000|2025-07-21 11:05:20|||||||||3
1753095950000|2025-07-21 11:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|94
1753095960000|2025-07-21 11:06:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|28
1753095970000|2025-07-21 11:06:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|75
1753095980000|2025-07-21 11:06:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|37
1753095990000|2025-07-21 11:06:30|||||||||1
1753096010000|2025-07-21 11:06:50|||||||||1
1753096030000|2025-07-21 11:07:10|||||||||1
1753096040000|2025-07-21 11:07:20|||||||||3
1753096060000|2025-07-21 11:07:40|||||||||1
1753096080000|2025-07-21 11:08:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|51
1753096090000|2025-07-21 11:08:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|105
1753096100000|2025-07-21 11:08:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|46
1753096110000|2025-07-21 11:08:30|||||||||1
1753096130000|2025-07-21 11:08:50|||||||||1
1753096150000|2025-07-21 11:09:10|||||||||5
1753096160000|2025-07-21 11:09:20|||||||||24
1753096180000|2025-07-21 11:09:40|||||||||5
1753096190000|2025-07-21 11:09:50|||||||||1
1753096210000|2025-07-21 11:10:10|||||||||4
1753096220000|2025-07-21 11:10:20|||||||||2
1753096230000|2025-07-21 11:10:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753096240000|2025-07-21 11:10:40|||||||||3
1753096250000|2025-07-21 11:10:50|||||||||5
1753096260000|2025-07-21 11:11:00|||||||||6
1753096270000|2025-07-21 11:11:10|||||||||3
1753096280000|2025-07-21 11:11:20|||||||||4
1753096290000|2025-07-21 11:11:30|||||||||1
1753096300000|2025-07-21 11:11:40|||||||||2
1753096320000|2025-07-21 11:12:00|||||||||2
1753096340000|2025-07-21 11:12:20|||||||||5
1753096350000|2025-07-21 11:12:30|||||||||2
1753096360000|2025-07-21 11:12:40|||||||||3
1753096370000|2025-07-21 11:12:50|||||||||5
1753096380000|2025-07-21 11:13:00|||||||||4
1753096390000|2025-07-21 11:13:10|||||||||4
1753096410000|2025-07-21 11:13:30|||||||||4
1753096420000|2025-07-21 11:13:40|||||||||1
1753096430000|2025-07-21 11:13:50|||||||||2
1753096440000|2025-07-21 11:14:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|27
1753096460000|2025-07-21 11:14:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1753096470000|2025-07-21 11:14:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|13
1753096480000|2025-07-21 11:14:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|10
1753096520000|2025-07-21 11:15:20|||||||||1
1753096550000|2025-07-21 11:15:50|||||||||1
1753096570000|2025-07-21 11:16:10|||||||||4
1753096580000|2025-07-21 11:16:20|||||||||4
1753096590000|2025-07-21 11:16:30|||||||||3
1753096600000|2025-07-21 11:16:40|||||||||1
1753096610000|2025-07-21 11:16:50|||||||||5
1753096620000|2025-07-21 11:17:00|||||||||6
1753096630000|2025-07-21 11:17:10|||||||||2
1753096640000|2025-07-21 11:17:20|||||||||3
1753096650000|2025-07-21 11:17:30|||||||||29
1753096660000|2025-07-21 11:17:40|||||||||1
1753096670000|2025-07-21 11:17:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|68
1753096680000|2025-07-21 11:18:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|55
1753096690000|2025-07-21 11:18:10|||||||||3
1753096730000|2025-07-21 11:18:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|153
1753096740000|2025-07-21 11:19:00|||||||||1
1753096750000|2025-07-21 11:19:10|||||||||1
1753096760000|2025-07-21 11:19:20|||||||||1
1753096770000|2025-07-21 11:19:30|||||||||1
1753096780000|2025-07-21 11:19:40|||||||||1
1753096790000|2025-07-21 11:19:50|||||||||1
1753096830000|2025-07-21 11:20:30|||||||||1
1753096840000|2025-07-21 11:20:40|||||||||6
1753096850000|2025-07-21 11:20:50|||||||||2
1753096860000|2025-07-21 11:21:00|||||||||4
1753096870000|2025-07-21 11:21:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|222
1753096880000|2025-07-21 11:21:20|||||||||3
1753096900000|2025-07-21 11:21:40|||||||||3
1753096910000|2025-07-21 11:21:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1753096920000|2025-07-21 11:22:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|36
1753096930000|2025-07-21 11:22:10|||||||||1
1753096940000|2025-07-21 11:22:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|108
1753096950000|2025-07-21 11:22:30|||||||||3
1753096970000|2025-07-21 11:22:50|||||||||2
1753096980000|2025-07-21 11:23:00|||||||||19
1753096990000|2025-07-21 11:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1753097020000|2025-07-21 11:23:40|||||||||5
1753097050000|2025-07-21 11:24:10|||||||||1
1753097060000|2025-07-21 11:24:20|||||||||1
1753097070000|2025-07-21 11:24:30|||||||||4
1753097080000|2025-07-21 11:24:40|||||||||3
1753097100000|2025-07-21 11:25:00|||||||||8
1753097110000|2025-07-21 11:25:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|75
1753097120000|2025-07-21 11:25:20|||||||||8
1753097130000|2025-07-21 11:25:30|||||||||5
1753097140000|2025-07-21 11:25:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|89
1753097150000|2025-07-21 11:25:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1753097170000|2025-07-21 11:26:10|||||||||1
1753097190000|2025-07-21 11:26:30|||||||||3
1753097200000|2025-07-21 11:26:40|||||||||1
1753097210000|2025-07-21 11:26:50|||||||||1
1753097220000|2025-07-21 11:27:00|||||||||4
1753097230000|2025-07-21 11:27:10|||||||||48
1753097240000|2025-07-21 11:27:20|||||||||26
1753097250000|2025-07-21 11:27:30|||||||||1
1753097260000|2025-07-21 11:27:40|||||||||2
1753097270000|2025-07-21 11:27:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|202
1753097280000|2025-07-21 11:28:00|||||||||8
1753097290000|2025-07-21 11:28:10|||||||||11
1753097330000|2025-07-21 11:28:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1753097340000|2025-07-21 11:29:00|||||||||52
1753097350000|2025-07-21 11:29:10|||||||||56
1753097360000|2025-07-21 11:29:20|||||||||13
1753097370000|2025-07-21 11:29:30|||||||||5
1753097380000|2025-07-21 11:29:40|||||||||1
1753097390000|2025-07-21 11:29:50|||||||||5
1753097410000|2025-07-21 11:30:10|||||||||2
1753097420000|2025-07-21 11:30:20|||||||||1
1753097430000|2025-07-21 11:30:30|||||||||3
1753097440000|2025-07-21 11:30:40|||||||||13
1753097450000|2025-07-21 11:30:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|87
1753097460000|2025-07-21 11:31:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|113
1753097470000|2025-07-21 11:31:10|||||||||2
1753097480000|2025-07-21 11:31:20|||||||||1
1753097490000|2025-07-21 11:31:30|||||||||6
1753097500000|2025-07-21 11:31:40|||||||||17
1753097510000|2025-07-21 11:31:50|||||||||17
1753097520000|2025-07-21 11:32:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|100
1753097530000|2025-07-21 11:32:10|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|46
1753097550000|2025-07-21 11:32:30|||||||||4
1753097560000|2025-07-21 11:32:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|68
1753097570000|2025-07-21 11:32:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1753097580000|2025-07-21 11:33:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|44
1753097590000|2025-07-21 11:33:10|||||||||14
1753097600000|2025-07-21 11:33:20|||||||||1
1753097610000|2025-07-21 11:33:30|||||||||2
1753097630000|2025-07-21 11:33:50|||||||||6
1753097640000|2025-07-21 11:34:00|||||||||3
1753097660000|2025-07-21 11:34:20|||||||||23
1753097670000|2025-07-21 11:34:30|||||||||2
1753097680000|2025-07-21 11:34:40|||||||||1
1753097690000|2025-07-21 11:34:50|||||||||6
1753097700000|2025-07-21 11:35:00|||||||||4
1753097710000|2025-07-21 11:35:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|110
1753097720000|2025-07-21 11:35:20|||||||||20
1753097730000|2025-07-21 11:35:30|||||||||3
1753097740000|2025-07-21 11:35:40|||||||||4
1753097760000|2025-07-21 11:36:00|||||||||5
1753097770000|2025-07-21 11:36:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1753097780000|2025-07-21 11:36:20|||||||||3
1753097790000|2025-07-21 11:36:30|||||||||8
1753097800000|2025-07-21 11:36:40|||||||||2
1753097810000|2025-07-21 11:36:50|||||||||3
1753097820000|2025-07-21 11:37:00|||||||||3
1753097830000|2025-07-21 11:37:10|||||||||3
1753097840000|2025-07-21 11:37:20|||||||||14
1753097850000|2025-07-21 11:37:30|||||||||138
1753097860000|2025-07-21 11:37:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|92
1753097870000|2025-07-21 11:37:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|206
1753097880000|2025-07-21 11:38:00|||||||||18
1753097890000|2025-07-21 11:38:10|||||||||3
1753097900000|2025-07-21 11:38:20|||||||||11
1753097910000|2025-07-21 11:38:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|141
1753097920000|2025-07-21 11:38:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|209
1753097940000|2025-07-21 11:39:00|||||||||51
1753097950000|2025-07-21 11:39:10|||||||||5
1753097960000|2025-07-21 11:39:20|||||||||194
1753098010000|2025-07-21 11:40:10|||||||||1
1753098020000|2025-07-21 11:40:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|267
1753098030000|2025-07-21 11:40:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|40
1753098050000|2025-07-21 11:40:50|||||||||36
1753098060000|2025-07-21 11:41:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|23
1753098070000|2025-07-21 11:41:10|||||||||41
1753098120000|2025-07-21 11:42:00|||||||||14
1753098130000|2025-07-21 11:42:10|||||||||43
1753098170000|2025-07-21 11:42:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753098180000|2025-07-21 11:43:00|||||||||1
1753098190000|2025-07-21 11:43:10|||||||||4
1753098200000|2025-07-21 11:43:20|||||||||2
1753098210000|2025-07-21 11:43:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|160
1753098230000|2025-07-21 11:43:50|||||||||25
1753098250000|2025-07-21 11:44:10|||||||||4
1753098260000|2025-07-21 11:44:20|||||||||3
1753098270000|2025-07-21 11:44:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|61
1753098290000|2025-07-21 11:44:50|||||||||4
1753098300000|2025-07-21 11:45:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1753098320000|2025-07-21 11:45:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1753098340000|2025-07-21 11:45:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1753098350000|2025-07-21 11:45:50|||||||||2
1753098390000|2025-07-21 11:46:30|||||||||13
1753098400000|2025-07-21 11:46:40|||||||||3
1753098410000|2025-07-21 11:46:50|||||||||1
1753098420000|2025-07-21 11:47:00|||||||||4
1753098430000|2025-07-21 11:47:10|||||||||1
1753098440000|2025-07-21 11:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|201
1753098450000|2025-07-21 11:47:30|||||||||5
1753098460000|2025-07-21 11:47:40|||||||||56
1753098470000|2025-07-21 11:47:50|||||||||79
1753098480000|2025-07-21 11:48:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753098490000|2025-07-21 11:48:10|||||||||13
1753098500000|2025-07-21 11:48:20|||||||||382
1753098520000|2025-07-21 11:48:40|||||||||1
1753098530000|2025-07-21 11:48:50|||||||||10
1753098540000|2025-07-21 11:49:00|||||||||15
1753098550000|2025-07-21 11:49:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|77
1753098570000|2025-07-21 11:49:30|||||||||2
1753098580000|2025-07-21 11:49:40|||||||||1
1753098590000|2025-07-21 11:49:50|||||||||80
1753098600000|2025-07-21 11:50:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|26
1753098620000|2025-07-21 11:50:20|||||||||14
1753098630000|2025-07-21 11:50:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|10
1753098650000|2025-07-21 11:50:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1753098660000|2025-07-21 11:51:00|||||||||11
1753098670000|2025-07-21 11:51:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|4
1753098690000|2025-07-21 11:51:30|||||||||1
1753098700000|2025-07-21 11:51:40|||||||||21
1753098720000|2025-07-21 11:52:00|||||||||11
1753098750000|2025-07-21 11:52:30|||||||||11
1753098760000|2025-07-21 11:52:40|||||||||2
1753098770000|2025-07-21 11:52:50|||||||||1
1753098780000|2025-07-21 11:53:00|||||||||9
1753098790000|2025-07-21 11:53:10|||||||||4
1753098800000|2025-07-21 11:53:20|||||||||3
1753098810000|2025-07-21 11:53:30|||||||||109
1753098820000|2025-07-21 11:53:40|||||||||8
1753098830000|2025-07-21 11:53:50|||||||||17
1753098840000|2025-07-21 11:54:00|||||||||1
1753098850000|2025-07-21 11:54:10|||||||||3
1753098860000|2025-07-21 11:54:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|32
1753098880000|2025-07-21 11:54:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|33
1753098930000|2025-07-21 11:55:30|||||||||6
1753098940000|2025-07-21 11:55:40|||||||||21
1753098950000|2025-07-21 11:55:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|45
1753098960000|2025-07-21 11:56:00|||||||||68
1753098970000|2025-07-21 11:56:10|||||||||16
1753098990000|2025-07-21 11:56:30|||||||||1
1753099000000|2025-07-21 11:56:40|||||||||42
1753099010000|2025-07-21 11:56:50|||||||||55
1753099020000|2025-07-21 11:57:00|||||||||1
1753099050000|2025-07-21 11:57:30|||||||||12
1753099060000|2025-07-21 11:57:40|||||||||82
1753099080000|2025-07-21 11:58:00|||||||||1
1753099110000|2025-07-21 11:58:30|||||||||9
1753099130000|2025-07-21 11:58:50|||||||||5
1753099140000|2025-07-21 11:59:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|38
1753099160000|2025-07-21 11:59:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1753099170000|2025-07-21 11:59:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|20
1753099190000|2025-07-21 11:59:50|||||||||3
1753099200000|2025-07-21 12:00:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|23
1753099210000|2025-07-21 12:00:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1753099220000|2025-07-21 12:00:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1753099230000|2025-07-21 12:00:30|||||||||108
1753099260000|2025-07-21 12:01:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|38
1753099270000|2025-07-21 12:01:10|||||||||46
1753099280000|2025-07-21 12:01:20|||||||||37
1753099290000|2025-07-21 12:01:30|||||||||1
1753099300000|2025-07-21 12:01:40|||||||||2
1753099320000|2025-07-21 12:02:00|||||||||73
1753099330000|2025-07-21 12:02:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|67
1753099340000|2025-07-21 12:02:20|||||||||69
1753099350000|2025-07-21 12:02:30|||||||||57
1753099360000|2025-07-21 12:02:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|48
1753099370000|2025-07-21 12:02:50|||||||||27
1753099380000|2025-07-21 12:03:00|||||||||11
1753099400000|2025-07-21 12:03:20|||||||||4
1753099410000|2025-07-21 12:03:30|||||||||48
1753099420000|2025-07-21 12:03:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753099430000|2025-07-21 12:03:50|||||||||44
1753099440000|2025-07-21 12:04:00|||||||||8
1753099450000|2025-07-21 12:04:10|||||||||7
1753099460000|2025-07-21 12:04:20|||||||||16
1753099470000|2025-07-21 12:04:30|||||||||12
1753099490000|2025-07-21 12:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753099500000|2025-07-21 12:05:00|||||||||4
1753099510000|2025-07-21 12:05:10|||||||||50
1753099520000|2025-07-21 12:05:20|||||||||2
1753099530000|2025-07-21 12:05:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|23
1753099540000|2025-07-21 12:05:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|72
1753099550000|2025-07-21 12:05:50|||||||||1
1753099570000|2025-07-21 12:06:10|||||||||2
1753099580000|2025-07-21 12:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|280
1753099590000|2025-07-21 12:06:30|||||||||23
1753099600000|2025-07-21 12:06:40|||||||||88
1753099620000|2025-07-21 12:07:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|146
1753099630000|2025-07-21 12:07:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|68
1753099650000|2025-07-21 12:07:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|87
1753099660000|2025-07-21 12:07:40|||||||||10
1753099680000|2025-07-21 12:08:00|||||||||15
1753099690000|2025-07-21 12:08:10|||||||||74
1753099720000|2025-07-21 12:08:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753099730000|2025-07-21 12:08:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1753099740000|2025-07-21 12:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1753099750000|2025-07-21 12:09:10|||||||||67
1753099760000|2025-07-21 12:09:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|169
1753099770000|2025-07-21 12:09:30|||||||||85
1753099780000|2025-07-21 12:09:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1753099790000|2025-07-21 12:09:50|||||||||3
1753099800000|2025-07-21 12:10:00|||||||||11
1753099820000|2025-07-21 12:10:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|37
1753099830000|2025-07-21 12:10:30|||||||||7
1753099840000|2025-07-21 12:10:40|||||||||28
1753099850000|2025-07-21 12:10:50|||||||||1
1753099860000|2025-07-21 12:11:00|||||||||1
1753099880000|2025-07-21 12:11:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1753099900000|2025-07-21 12:11:40|||||||||1
1753099920000|2025-07-21 12:12:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|106
1753099930000|2025-07-21 12:12:10|||||||||5
1753099940000|2025-07-21 12:12:20|||||||||105
1753099950000|2025-07-21 12:12:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|42
1753099960000|2025-07-21 12:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|160
1753099970000|2025-07-21 12:12:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1753099980000|2025-07-21 12:13:00|||||||||12
1753099990000|2025-07-21 12:13:10|||||||||1
1753100000000|2025-07-21 12:13:20|||||||||1
1753100010000|2025-07-21 12:13:30|||||||||34
1753100020000|2025-07-21 12:13:40|||||||||7
1753100030000|2025-07-21 12:13:50|||||||||28
1753100040000|2025-07-21 12:14:00|||||||||4
1753100050000|2025-07-21 12:14:10|||||||||3
1753100060000|2025-07-21 12:14:20|||||||||1
1753100070000|2025-07-21 12:14:30|||||||||23
1753100080000|2025-07-21 12:14:40|||||||||1
1753100090000|2025-07-21 12:14:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1753100100000|2025-07-21 12:15:00|||||||||27
1753100110000|2025-07-21 12:15:10|||||||||3
1753100120000|2025-07-21 12:15:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|55
1753100130000|2025-07-21 12:15:30|||||||||1
1753100140000|2025-07-21 12:15:40|||||||||1
1753100150000|2025-07-21 12:15:50|||||||||1
1753100160000|2025-07-21 12:16:00|||||||||4
1753100170000|2025-07-21 12:16:10|||||||||27
1753100180000|2025-07-21 12:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1753100190000|2025-07-21 12:16:30|||||||||1
1753100200000|2025-07-21 12:16:40|||||||||2
1753100210000|2025-07-21 12:16:50|||||||||1
1753100220000|2025-07-21 12:17:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|150
1753100260000|2025-07-21 12:17:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|205
1753100280000|2025-07-21 12:18:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|89
1753100300000|2025-07-21 12:18:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753100320000|2025-07-21 12:18:40|||||||||106
1753100360000|2025-07-21 12:19:20|||||||||1
1753100380000|2025-07-21 12:19:40|||||||||27
1753100400000|2025-07-21 12:20:00|||||||||23
1753100410000|2025-07-21 12:20:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|281
1753100420000|2025-07-21 12:20:20|||||||||46
1753100430000|2025-07-21 12:20:30|||||||||2
1753100440000|2025-07-21 12:20:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|119
1753100460000|2025-07-21 12:21:00|||||||||6
1753100470000|2025-07-21 12:21:10|||||||||3
1753100480000|2025-07-21 12:21:20|||||||||2
1753100490000|2025-07-21 12:21:30|||||||||4
1753100500000|2025-07-21 12:21:40|||||||||2
1753100510000|2025-07-21 12:21:50|||||||||37
1753100520000|2025-07-21 12:22:00|||||||||7
1753100530000|2025-07-21 12:22:10|||||||||2
1753100540000|2025-07-21 12:22:20|||||||||7
1753100550000|2025-07-21 12:22:30|||||||||2
1753100560000|2025-07-21 12:22:40|||||||||5
1753100570000|2025-07-21 12:22:50|||||||||6
1753100580000|2025-07-21 12:23:00|||||||||2
1753100590000|2025-07-21 12:23:10|||||||||7
1753100600000|2025-07-21 12:23:20|||||||||21
1753100610000|2025-07-21 12:23:30|||||||||2
1753100620000|2025-07-21 12:23:40|||||||||1
1753100630000|2025-07-21 12:23:50|||||||||4
1753100640000|2025-07-21 12:24:00|||||||||3
1753100650000|2025-07-21 12:24:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1753100660000|2025-07-21 12:24:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|109
1753100670000|2025-07-21 12:24:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|95
1753100680000|2025-07-21 12:24:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|55
1753100690000|2025-07-21 12:24:50|||||||||2
1753100700000|2025-07-21 12:25:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|339
1753100710000|2025-07-21 12:25:10|||||||||101
1753100720000|2025-07-21 12:25:20|||||||||3
1753100730000|2025-07-21 12:25:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1753100740000|2025-07-21 12:25:40|||||||||4
1753100750000|2025-07-21 12:25:50|||||||||5
1753100760000|2025-07-21 12:26:00|||||||||103
1753100780000|2025-07-21 12:26:20|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|219
1753100790000|2025-07-21 12:26:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|122
1753100800000|2025-07-21 12:26:40|||||||||1
1753100810000|2025-07-21 12:26:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|67
1753100820000|2025-07-21 12:27:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|89
1753100840000|2025-07-21 12:27:20|||||||||14
1753100860000|2025-07-21 12:27:40|||||||||2
1753100870000|2025-07-21 12:27:50|||||||||2
1753100880000|2025-07-21 12:28:00|||||||||1
1753100890000|2025-07-21 12:28:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|139
1753100900000|2025-07-21 12:28:20|||||||||3
1753100910000|2025-07-21 12:28:30|||||||||1
1753100920000|2025-07-21 12:28:40|||||||||8
1753100930000|2025-07-21 12:28:50|||||||||349
1753100940000|2025-07-21 12:29:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|52
1753100960000|2025-07-21 12:29:20|||||||||3
1753100970000|2025-07-21 12:29:30|||||||||3
1753100980000|2025-07-21 12:29:40|||||||||9
1753100990000|2025-07-21 12:29:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|139
1753101000000|2025-07-21 12:30:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|201
1753101010000|2025-07-21 12:30:10|||||||||16
1753101020000|2025-07-21 12:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753101050000|2025-07-21 12:30:50|||||||||100
1753101060000|2025-07-21 12:31:00|||||||||3
1753101070000|2025-07-21 12:31:10|||||||||13
1753101080000|2025-07-21 12:31:20|||||||||8
1753101090000|2025-07-21 12:31:30|||||||||30
1753101100000|2025-07-21 12:31:40|||||||||1
1753101110000|2025-07-21 12:31:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|111
1753101120000|2025-07-21 12:32:00|||||||||21
1753101130000|2025-07-21 12:32:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|28
1753101140000|2025-07-21 12:32:20|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|88
1753101150000|2025-07-21 12:32:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|78
1753101160000|2025-07-21 12:32:40|||||||||1
1753101190000|2025-07-21 12:33:10|||||||||1
1753101200000|2025-07-21 12:33:20|||||||||1
1753101210000|2025-07-21 12:33:30|||||||||7
1753101230000|2025-07-21 12:33:50|||||||||2
1753101240000|2025-07-21 12:34:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1753101250000|2025-07-21 12:34:10|||||||||4
1753101270000|2025-07-21 12:34:30|||||||||1
1753101280000|2025-07-21 12:34:40|||||||||2
1753101290000|2025-07-21 12:34:50|||||||||1
1753101300000|2025-07-21 12:35:00|||||||||3
1753101310000|2025-07-21 12:35:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|355
1753101320000|2025-07-21 12:35:20|||||||||21
1753101350000|2025-07-21 12:35:50|||||||||5
1753101360000|2025-07-21 12:36:00|||||||||3
1753101370000|2025-07-21 12:36:10|||||||||16
1753101380000|2025-07-21 12:36:20|||||||||1
1753101390000|2025-07-21 12:36:30|||||||||1
1753101400000|2025-07-21 12:36:40|||||||||1
1753101410000|2025-07-21 12:36:50|||||||||2
1753101420000|2025-07-21 12:37:00|||||||||15
1753101430000|2025-07-21 12:37:10|||||||||5
1753101440000|2025-07-21 12:37:20|||||||||2
1753101450000|2025-07-21 12:37:30|||||||||11
1753101460000|2025-07-21 12:37:40|||||||||1
1753101470000|2025-07-21 12:37:50|||||||||3
1753101480000|2025-07-21 12:38:00|||||||||3
1753101490000|2025-07-21 12:38:10|||||||||1
1753101500000|2025-07-21 12:38:20|||||||||4
1753101510000|2025-07-21 12:38:30|||||||||14
1753101520000|2025-07-21 12:38:40|||||||||2
1753101530000|2025-07-21 12:38:50|||||||||2
1753101540000|2025-07-21 12:39:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|452
1753101550000|2025-07-21 12:39:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|87
1753101560000|2025-07-21 12:39:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|157
1753101570000|2025-07-21 12:39:30|||||||||104
1753101580000|2025-07-21 12:39:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|169
1753101600000|2025-07-21 12:40:00|||||||||1
1753101610000|2025-07-21 12:40:10|||||||||20
1753101620000|2025-07-21 12:40:20|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|122
1753101630000|2025-07-21 12:40:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|87
1753101640000|2025-07-21 12:40:40|||||||||3
1753101650000|2025-07-21 12:40:50|||||||||1
1753101660000|2025-07-21 12:41:00|||||||||84
1753101670000|2025-07-21 12:41:10|||||||||1
1753101680000|2025-07-21 12:41:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|49
1753101690000|2025-07-21 12:41:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|131
1753101700000|2025-07-21 12:41:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|365
1753101720000|2025-07-21 12:42:00|||||||||1
1753101730000|2025-07-21 12:42:10|||||||||2
1753101740000|2025-07-21 12:42:20|||||||||5
1753101750000|2025-07-21 12:42:30|||||||||5
1753101760000|2025-07-21 12:42:40|||||||||167
1753101790000|2025-07-21 12:43:10|||||||||2
1753101800000|2025-07-21 12:43:20|||||||||8
1753101810000|2025-07-21 12:43:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|302
1753101820000|2025-07-21 12:43:40|||||||||63
1753101830000|2025-07-21 12:43:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|198
1753101840000|2025-07-21 12:44:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|382
1753101850000|2025-07-21 12:44:10|||||||||1
1753101870000|2025-07-21 12:44:30|||||||||1
1753101890000|2025-07-21 12:44:50|||||||||8
1753101900000|2025-07-21 12:45:00|||||||||8
1753101910000|2025-07-21 12:45:10|||||||||66
1753101920000|2025-07-21 12:45:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|232
1753101930000|2025-07-21 12:45:30|||||||||1
1753101940000|2025-07-21 12:45:40|||||||||11
1753101950000|2025-07-21 12:45:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|221
1753101960000|2025-07-21 12:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|57
1753101970000|2025-07-21 12:46:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|55
1753101980000|2025-07-21 12:46:20|||||||||10
1753102000000|2025-07-21 12:46:40|||||||||2
1753102010000|2025-07-21 12:46:50|||||||||16
1753102020000|2025-07-21 12:47:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|121
1753102030000|2025-07-21 12:47:10|||||||||6
1753102040000|2025-07-21 12:47:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|240
1753102050000|2025-07-21 12:47:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|343
1753102070000|2025-07-21 12:47:50|||||||||2
1753102090000|2025-07-21 12:48:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|40
1753102100000|2025-07-21 12:48:20|||||||||15
1753102110000|2025-07-21 12:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|370
1753102120000|2025-07-21 12:48:40|||||||||18
1753102130000|2025-07-21 12:48:50|||||||||15
1753102140000|2025-07-21 12:49:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1753102190000|2025-07-21 12:49:50|||||||||5
1753102200000|2025-07-21 12:50:00|||||||||7
1753102220000|2025-07-21 12:50:20|||||||||135
1753102230000|2025-07-21 12:50:30|||||||||3
1753102240000|2025-07-21 12:50:40|||||||||4
1753102250000|2025-07-21 12:50:50|||||||||2
1753102260000|2025-07-21 12:51:00|||||||||10
1753102270000|2025-07-21 12:51:10|||||||||36
1753102280000|2025-07-21 12:51:20|||||||||37
1753102290000|2025-07-21 12:51:30|||||||||3
1753102300000|2025-07-21 12:51:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|188
1753102320000|2025-07-21 12:52:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|250
1753102330000|2025-07-21 12:52:10|||||||||2
1753102350000|2025-07-21 12:52:30|||||||||42
1753102370000|2025-07-21 12:52:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|192
1753102380000|2025-07-21 12:53:00|||||||||3
1753102390000|2025-07-21 12:53:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|35
1753102410000|2025-07-21 12:53:30|||||||||183
1753102430000|2025-07-21 12:53:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|131
1753102440000|2025-07-21 12:54:00|||||||||110
1753102450000|2025-07-21 12:54:10|||||||||29
1753102460000|2025-07-21 12:54:20|||||||||2
1753102470000|2025-07-21 12:54:30|||||||||20
1753102480000|2025-07-21 12:54:40|||||||||4
1753102490000|2025-07-21 12:54:50|||||||||1
1753102510000|2025-07-21 12:55:10|||||||||102
1753102520000|2025-07-21 12:55:20|||||||||2
1753102530000|2025-07-21 12:55:30|||||||||88
1753102550000|2025-07-21 12:55:50|||||||||61
1753102560000|2025-07-21 12:56:00|||||||||11
1753102570000|2025-07-21 12:56:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|174
1753102580000|2025-07-21 12:56:20|||||||||7
1753102600000|2025-07-21 12:56:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|174
1753102620000|2025-07-21 12:57:00|||||||||1
1753102630000|2025-07-21 12:57:10|||||||||15
1753102640000|2025-07-21 12:57:20|||||||||1
1753102650000|2025-07-21 12:57:30|||||||||2
1753102660000|2025-07-21 12:57:40|||||||||2
1753102670000|2025-07-21 12:57:50|||||||||2
1753102680000|2025-07-21 12:58:00|||||||||109
1753102710000|2025-07-21 12:58:30|||||||||78
1753102720000|2025-07-21 12:58:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|75
1753102730000|2025-07-21 12:58:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|50
1753102740000|2025-07-21 12:59:00|||||||||48
1753102750000|2025-07-21 12:59:10|||||||||38
1753102770000|2025-07-21 12:59:30|||||||||53
1753102780000|2025-07-21 12:59:40|||||||||17
1753102790000|2025-07-21 12:59:50|||||||||18
1753102800000|2025-07-21 13:00:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|79
1753102810000|2025-07-21 13:00:10|||||||||4
1753102820000|2025-07-21 13:00:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|38
1753102830000|2025-07-21 13:00:30|||||||||7
1753102840000|2025-07-21 13:00:40|||||||||7
1753102850000|2025-07-21 13:00:50|||||||||1
1753102880000|2025-07-21 13:01:20|||||||||1
1753102890000|2025-07-21 13:01:30|||||||||12
1753102900000|2025-07-21 13:01:40|||||||||1
1753102910000|2025-07-21 13:01:50|||||||||3
1753102920000|2025-07-21 13:02:00|||||||||18
1753102930000|2025-07-21 13:02:10|||||||||444
1753102940000|2025-07-21 13:02:20|||||||||179
1753102950000|2025-07-21 13:02:30|||||||||1
1753102960000|2025-07-21 13:02:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|566
1753102970000|2025-07-21 13:02:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|326
1753102980000|2025-07-21 13:03:00|||||||||2
1753102990000|2025-07-21 13:03:10|||||||||6
1753103000000|2025-07-21 13:03:20|||||||||1
1753103010000|2025-07-21 13:03:30|||||||||18
1753103020000|2025-07-21 13:03:40|||||||||3
1753103030000|2025-07-21 13:03:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|69
1753103040000|2025-07-21 13:04:00|||||||||10
1753103050000|2025-07-21 13:04:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|27
1753103060000|2025-07-21 13:04:20|||||||||97
1753103070000|2025-07-21 13:04:30|||||||||33
1753103080000|2025-07-21 13:04:40|||||||||2
1753103100000|2025-07-21 13:05:00|||||||||6
1753103110000|2025-07-21 13:05:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1753103120000|2025-07-21 13:05:20|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|238
1753103130000|2025-07-21 13:05:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|94
1753103140000|2025-07-21 13:05:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|28
1753103150000|2025-07-21 13:05:50|||||||||1
1753103160000|2025-07-21 13:06:00|||||||||4
1753103170000|2025-07-21 13:06:10|||||||||1
1753103180000|2025-07-21 13:06:20|||||||||112
1753103190000|2025-07-21 13:06:30|||||||||2
1753103210000|2025-07-21 13:06:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|106
1753103250000|2025-07-21 13:07:30|||||||||8
1753103260000|2025-07-21 13:07:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1753103270000|2025-07-21 13:07:50|||||||||1
1753103280000|2025-07-21 13:08:00|||||||||1
1753103290000|2025-07-21 13:08:10|||||||||201
1753103300000|2025-07-21 13:08:20|||||||||9
1753103310000|2025-07-21 13:08:30|||||||||2
1753103320000|2025-07-21 13:08:40|||||||||4
1753103330000|2025-07-21 13:08:50|||||||||1
1753103340000|2025-07-21 13:09:00|||||||||4
1753103350000|2025-07-21 13:09:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|56
1753103360000|2025-07-21 13:09:20|||||||||2
1753103390000|2025-07-21 13:09:50|||||||||2
1753103400000|2025-07-21 13:10:00|||||||||5
1753103410000|2025-07-21 13:10:10|||||||||237
1753103420000|2025-07-21 13:10:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753103440000|2025-07-21 13:10:40|||||||||10
1753103450000|2025-07-21 13:10:50|||||||||5
1753103460000|2025-07-21 13:11:00|||||||||32
1753103480000|2025-07-21 13:11:20|||||||||1
1753103490000|2025-07-21 13:11:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|757
1753103500000|2025-07-21 13:11:40|||||||||2
1753103510000|2025-07-21 13:11:50|||||||||3
1753103520000|2025-07-21 13:12:00|||||||||36
1753103530000|2025-07-21 13:12:10|||||||||8
1753103540000|2025-07-21 13:12:20|||||||||9
1753103590000|2025-07-21 13:13:10|||||||||2
1753103610000|2025-07-21 13:13:30|||||||||30
1753103620000|2025-07-21 13:13:40|||||||||102
1753103630000|2025-07-21 13:13:50|||||||||26
1753103640000|2025-07-21 13:14:00|||||||||3
1753103650000|2025-07-21 13:14:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1753103660000|2025-07-21 13:14:20|||||||||10
1753103680000|2025-07-21 13:14:40|||||||||2
1753103690000|2025-07-21 13:14:50|||||||||6
1753103700000|2025-07-21 13:15:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|457
1753103760000|2025-07-21 13:16:00|||||||||153
1753103780000|2025-07-21 13:16:20|||||||||1
1753103790000|2025-07-21 13:16:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|106
1753103810000|2025-07-21 13:16:50|||||||||2
1753103820000|2025-07-21 13:17:00|||||||||1
1753103830000|2025-07-21 13:17:10|||||||||2
1753103840000|2025-07-21 13:17:20|||||||||1
1753103850000|2025-07-21 13:17:30|||||||||11
1753103870000|2025-07-21 13:17:50|||||||||6
1753103880000|2025-07-21 13:18:00|||||||||11
1753103890000|2025-07-21 13:18:10|||||||||45
1753103900000|2025-07-21 13:18:20|||||||||7
1753103910000|2025-07-21 13:18:30|||||||||8
1753103920000|2025-07-21 13:18:40|||||||||9
1753103930000|2025-07-21 13:18:50|||||||||30
1753103940000|2025-07-21 13:19:00|||||||||8
1753103950000|2025-07-21 13:19:10|||||||||8
1753103960000|2025-07-21 13:19:20|||||||||9
1753103970000|2025-07-21 13:19:30|||||||||9
1753103980000|2025-07-21 13:19:40|||||||||9
1753103990000|2025-07-21 13:19:50|||||||||209
1753104000000|2025-07-21 13:20:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|229
1753104010000|2025-07-21 13:20:10|||||||||12
1753104020000|2025-07-21 13:20:20|||||||||8
1753104030000|2025-07-21 13:20:30|||||||||5
1753104040000|2025-07-21 13:20:40|||||||||6
1753104050000|2025-07-21 13:20:50|||||||||13
1753104060000|2025-07-21 13:21:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|61
1753104070000|2025-07-21 13:21:10|||||||||1
1753104090000|2025-07-21 13:21:30|||||||||21
1753104110000|2025-07-21 13:21:50|||||||||10
1753104120000|2025-07-21 13:22:00|||||||||3
1753104130000|2025-07-21 13:22:10|||||||||25
1753104150000|2025-07-21 13:22:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|72
1753104160000|2025-07-21 13:22:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|173
1753104170000|2025-07-21 13:22:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|39
1753104180000|2025-07-21 13:23:00|||||||||37
1753104200000|2025-07-21 13:23:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|252
1753104220000|2025-07-21 13:23:40|||||||||31
1753104230000|2025-07-21 13:23:50|||||||||2
1753104240000|2025-07-21 13:24:00|||||||||4
1753104250000|2025-07-21 13:24:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|103
1753104260000|2025-07-21 13:24:20|||||||||21
1753104280000|2025-07-21 13:24:40|||||||||22
1753104290000|2025-07-21 13:24:50|||||||||4
1753104300000|2025-07-21 13:25:00|||||||||8
1753104310000|2025-07-21 13:25:10|||||||||8
1753104320000|2025-07-21 13:25:20|||||||||3
1753104330000|2025-07-21 13:25:30|||||||||8
1753104340000|2025-07-21 13:25:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|430
1753104360000|2025-07-21 13:26:00|||||||||3
1753104370000|2025-07-21 13:26:10|||||||||8
1753104380000|2025-07-21 13:26:20|||||||||11
1753104390000|2025-07-21 13:26:30|||||||||7
1753104400000|2025-07-21 13:26:40|||||||||6
1753104410000|2025-07-21 13:26:50|||||||||8
1753104420000|2025-07-21 13:27:00|||||||||15
1753104430000|2025-07-21 13:27:10|||||||||9
1753104440000|2025-07-21 13:27:20|||||||||7
1753104450000|2025-07-21 13:27:30|||||||||12
1753104460000|2025-07-21 13:27:40|||||||||16
1753104470000|2025-07-21 13:27:50|||||||||49
1753104480000|2025-07-21 13:28:00|||||||||14
1753104490000|2025-07-21 13:28:10|||||||||10
1753104500000|2025-07-21 13:28:20|||||||||10
1753104510000|2025-07-21 13:28:30|||||||||23
1753104520000|2025-07-21 13:28:40|||||||||16
1753104530000|2025-07-21 13:28:50|||||||||20
1753104540000|2025-07-21 13:29:00|||||||||26
1753104550000|2025-07-21 13:29:10|||||||||46
1753104560000|2025-07-21 13:29:20|||||||||16
1753104570000|2025-07-21 13:29:30|||||||||38
1753104580000|2025-07-21 13:29:40|||||||||66
1753104590000|2025-07-21 13:29:50|||||||||47
1753104600000|2025-07-21 13:30:00|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|459
1753104610000|2025-07-21 13:30:10|||||||||5
1753104620000|2025-07-21 13:30:20|||||||||8
1753104630000|2025-07-21 13:30:30|||||||||4
1753104640000|2025-07-21 13:30:40|||||||||3
1753104650000|2025-07-21 13:30:50|||||||||141
1753104680000|2025-07-21 13:31:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|161
1753104690000|2025-07-21 13:31:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|846
1753104700000|2025-07-21 13:31:40|||||||||4
1753104710000|2025-07-21 13:31:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|1095
1753104730000|2025-07-21 13:32:10|||||||||7
1753104740000|2025-07-21 13:32:20|||||||||13
1753104750000|2025-07-21 13:32:30|||||||||16
1753104760000|2025-07-21 13:32:40|||||||||13
1753104770000|2025-07-21 13:32:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|155
1753104780000|2025-07-21 13:33:00|||||||||353
1753104790000|2025-07-21 13:33:10|||||||||33
1753104800000|2025-07-21 13:33:20|||||||||33
1753104810000|2025-07-21 13:33:30|||||||||50
1753104820000|2025-07-21 13:33:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1753104830000|2025-07-21 13:33:50|||||||||39
1753104840000|2025-07-21 13:34:00|||||||||25
1753104850000|2025-07-21 13:34:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|603
1753104860000|2025-07-21 13:34:20|||||||||3
1753104870000|2025-07-21 13:34:30|||||||||2
1753104880000|2025-07-21 13:34:40|||||||||24
1753104890000|2025-07-21 13:34:50|||||||||5
1753104900000|2025-07-21 13:35:00|||||||||3
1753104910000|2025-07-21 13:35:10|||||||||509
1753104920000|2025-07-21 13:35:20|||||||||14
1753104930000|2025-07-21 13:35:30|||||||||4
1753104940000|2025-07-21 13:35:40|||||||||2
1753104950000|2025-07-21 13:35:50|||||||||6
1753104960000|2025-07-21 13:36:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753104970000|2025-07-21 13:36:10|||||||||10
1753104980000|2025-07-21 13:36:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|64
1753104990000|2025-07-21 13:36:30|||||||||55
1753105000000|2025-07-21 13:36:40|||||||||65
1753105010000|2025-07-21 13:36:50|||||||||6
1753105020000|2025-07-21 13:37:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|208
1753105030000|2025-07-21 13:37:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|617
1753105040000|2025-07-21 13:37:20|||||||||24
1753105050000|2025-07-21 13:37:30|||||||||2
1753105070000|2025-07-21 13:37:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|53
1753105080000|2025-07-21 13:38:00|||||||||11
1753105110000|2025-07-21 13:38:30|||||||||11
1753105120000|2025-07-21 13:38:40|||||||||5
1753105140000|2025-07-21 13:39:00|||||||||46
1753105150000|2025-07-21 13:39:10|||||||||5
1753105160000|2025-07-21 13:39:20|||||||||78
1753105170000|2025-07-21 13:39:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|203
1753105180000|2025-07-21 13:39:40|||||||||1
1753105200000|2025-07-21 13:40:00|||||||||15
1753105210000|2025-07-21 13:40:10|||||||||4
1753105230000|2025-07-21 13:40:30|||||||||14
1753105240000|2025-07-21 13:40:40|||||||||2
1753105250000|2025-07-21 13:40:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1753105260000|2025-07-21 13:41:00|||||||||6
1753105270000|2025-07-21 13:41:10|||||||||9
1753105280000|2025-07-21 13:41:20|||||||||1
1753105300000|2025-07-21 13:41:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753105320000|2025-07-21 13:42:00|||||||||3
1753105330000|2025-07-21 13:42:10|||||||||21
1753105340000|2025-07-21 13:42:20|||||||||3
1753105350000|2025-07-21 13:42:30|||||||||1
1753105360000|2025-07-21 13:42:40|||||||||1
1753105370000|2025-07-21 13:42:50|||||||||96
1753105380000|2025-07-21 13:43:00|||||||||65
1753105390000|2025-07-21 13:43:10|||||||||51
1753105410000|2025-07-21 13:43:30|||||||||65
1753105420000|2025-07-21 13:43:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|192
1753105430000|2025-07-21 13:43:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753105440000|2025-07-21 13:44:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|157
1753105450000|2025-07-21 13:44:10|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|66
1753105460000|2025-07-21 13:44:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1753105470000|2025-07-21 13:44:30|||||||||1
1753105480000|2025-07-21 13:44:40|||||||||2
1753105510000|2025-07-21 13:45:10|||||||||15
1753105520000|2025-07-21 13:45:20|||||||||52
1753105530000|2025-07-21 13:45:30|||||||||15
1753105550000|2025-07-21 13:45:50|||||||||1
1753105560000|2025-07-21 13:46:00|||||||||1
1753105570000|2025-07-21 13:46:10|||||||||4
1753105580000|2025-07-21 13:46:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|66
1753105590000|2025-07-21 13:46:30|||||||||31
1753105600000|2025-07-21 13:46:40|||||||||6
1753105620000|2025-07-21 13:47:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|896
1753105630000|2025-07-21 13:47:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|41
1753105680000|2025-07-21 13:48:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|336
1753105690000|2025-07-21 13:48:10|||||||||27
1753105700000|2025-07-21 13:48:20|||||||||85
1753105710000|2025-07-21 13:48:30|||||||||14
1753105720000|2025-07-21 13:48:40|||||||||14
1753105730000|2025-07-21 13:48:50|||||||||6
1753105740000|2025-07-21 13:49:00|||||||||15
1753105750000|2025-07-21 13:49:10|||||||||44
1753105760000|2025-07-21 13:49:20|||||||||6
1753105770000|2025-07-21 13:49:30|||||||||63
1753105780000|2025-07-21 13:49:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|41
1753105790000|2025-07-21 13:49:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|137
1753105800000|2025-07-21 13:50:00|||||||||85
1753105810000|2025-07-21 13:50:10|||||||||5
1753105820000|2025-07-21 13:50:20|||||||||6
1753105830000|2025-07-21 13:50:30|||||||||11
1753105840000|2025-07-21 13:50:40|||||||||141
1753105850000|2025-07-21 13:50:50|||||||||12
1753105860000|2025-07-21 13:51:00|||||||||5
1753105870000|2025-07-21 13:51:10|||||||||2
1753105880000|2025-07-21 13:51:20|||||||||6
1753105890000|2025-07-21 13:51:30|||||||||15
1753105900000|2025-07-21 13:51:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|34
1753105910000|2025-07-21 13:51:50|||||||||2
1753105920000|2025-07-21 13:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|225
1753105930000|2025-07-21 13:52:10|||||||||137
1753105940000|2025-07-21 13:52:20|||||||||50
1753105950000|2025-07-21 13:52:30|||||||||21
1753105960000|2025-07-21 13:52:40|||||||||16
1753105980000|2025-07-21 13:53:00|||||||||3
1753106000000|2025-07-21 13:53:20|||||||||7
1753106010000|2025-07-21 13:53:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|277
1753106020000|2025-07-21 13:53:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1753106030000|2025-07-21 13:53:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|62
1753106050000|2025-07-21 13:54:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|208
1753106080000|2025-07-21 13:54:40|||||||||11
1753106100000|2025-07-21 13:55:00|||||||||6
1753106110000|2025-07-21 13:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|335
1753106120000|2025-07-21 13:55:20|||||||||311
1753106130000|2025-07-21 13:55:30|||||||||39
1753106140000|2025-07-21 13:55:40|||||||||14
1753106150000|2025-07-21 13:55:50|||||||||47
1753106160000|2025-07-21 13:56:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|56
1753106170000|2025-07-21 13:56:10|||||||||45
1753106180000|2025-07-21 13:56:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1753106190000|2025-07-21 13:56:30|||||||||39
1753106200000|2025-07-21 13:56:40|||||||||14
1753106210000|2025-07-21 13:56:50|||||||||56
1753106220000|2025-07-21 13:57:00|||||||||8
1753106230000|2025-07-21 13:57:10|||||||||22
1753106240000|2025-07-21 13:57:20|||||||||5
1753106250000|2025-07-21 13:57:30|||||||||8
1753106260000|2025-07-21 13:57:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1753106270000|2025-07-21 13:57:50|||||||||46
1753106280000|2025-07-21 13:58:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|103
1753106290000|2025-07-21 13:58:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|185
1753106300000|2025-07-21 13:58:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|149
1753106310000|2025-07-21 13:58:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|152
1753106320000|2025-07-21 13:58:40|||||||||6
1753106330000|2025-07-21 13:58:50|||||||||4
1753106340000|2025-07-21 13:59:00|||||||||18
1753106350000|2025-07-21 13:59:10|||||||||1
1753106360000|2025-07-21 13:59:20|||||||||21
1753106370000|2025-07-21 13:59:30|||||||||4
1753106380000|2025-07-21 13:59:40|||||||||6
1753106390000|2025-07-21 13:59:50|||||||||12
1753106400000|2025-07-21 14:00:00|||||||||17
1753106410000|2025-07-21 14:00:10|||||||||5
1753106430000|2025-07-21 14:00:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|69
1753106440000|2025-07-21 14:00:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|264
1753106450000|2025-07-21 14:00:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|304
1753106460000|2025-07-21 14:01:00|||||||||307
1753106470000|2025-07-21 14:01:10|||||||||69
1753106480000|2025-07-21 14:01:20|||||||||35
1753106490000|2025-07-21 14:01:30|||||||||2
1753106500000|2025-07-21 14:01:40|||||||||10
1753106510000|2025-07-21 14:01:50|||||||||49
1753106520000|2025-07-21 14:02:00|||||||||15
1753106530000|2025-07-21 14:02:10|||||||||16
1753106540000|2025-07-21 14:02:20|||||||||6
1753106550000|2025-07-21 14:02:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|58
1753106560000|2025-07-21 14:02:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|41
1753106570000|2025-07-21 14:02:50|||||||||14
1753106580000|2025-07-21 14:03:00|||||||||10
1753106590000|2025-07-21 14:03:10|||||||||47
1753106600000|2025-07-21 14:03:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|205
1753106610000|2025-07-21 14:03:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|81
1753106620000|2025-07-21 14:03:40|||||||||71
1753106630000|2025-07-21 14:03:50|||||||||4
1753106640000|2025-07-21 14:04:00|||||||||28
1753106650000|2025-07-21 14:04:10|||||||||4
1753106660000|2025-07-21 14:04:20|||||||||12
1753106670000|2025-07-21 14:04:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|107
1753106680000|2025-07-21 14:04:40|||||||||15
1753106690000|2025-07-21 14:04:50|||||||||4
1753106700000|2025-07-21 14:05:00|||||||||90
1753106710000|2025-07-21 14:05:10|||||||||118
1753106720000|2025-07-21 14:05:20|||||||||45
1753106730000|2025-07-21 14:05:30|||||||||2
1753106740000|2025-07-21 14:05:40|||||||||47
1753106750000|2025-07-21 14:05:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1753106760000|2025-07-21 14:06:00|||||||||104
1753106770000|2025-07-21 14:06:10|||||||||27
1753106780000|2025-07-21 14:06:20|||||||||2
1753106790000|2025-07-21 14:06:30|||||||||13
1753106800000|2025-07-21 14:06:40|||||||||12
1753106810000|2025-07-21 14:06:50|||||||||3
1753106820000|2025-07-21 14:07:00|||||||||1
1753106830000|2025-07-21 14:07:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|89
1753106840000|2025-07-21 14:07:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1753106860000|2025-07-21 14:07:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1753106870000|2025-07-21 14:07:50|||||||||3
1753106880000|2025-07-21 14:08:00|||||||||8
1753106890000|2025-07-21 14:08:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|38
1753106900000|2025-07-21 14:08:20|||||||||1
1753106910000|2025-07-21 14:08:30|||||||||13
1753106920000|2025-07-21 14:08:40|||||||||66
1753106930000|2025-07-21 14:08:50|||||||||10
1753106940000|2025-07-21 14:09:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|36
1753106950000|2025-07-21 14:09:10|||||||||24
1753106960000|2025-07-21 14:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1753106970000|2025-07-21 14:09:30|||||||||30
1753106980000|2025-07-21 14:09:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|78
1753106990000|2025-07-21 14:09:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|79
1753107000000|2025-07-21 14:10:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|82
1753107010000|2025-07-21 14:10:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11
1753107020000|2025-07-21 14:10:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|205
1753107030000|2025-07-21 14:10:30|||||||||128
1753107040000|2025-07-21 14:10:40|||||||||6
1753107050000|2025-07-21 14:10:50|||||||||15
1753107060000|2025-07-21 14:11:00|||||||||2
1753107090000|2025-07-21 14:11:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|243
1753107100000|2025-07-21 14:11:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|84
1753107110000|2025-07-21 14:11:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|70
1753107130000|2025-07-21 14:12:10|||||||||36
1753107140000|2025-07-21 14:12:20|||||||||23
1753107150000|2025-07-21 14:12:30|||||||||47
1753107160000|2025-07-21 14:12:40|||||||||34
1753107170000|2025-07-21 14:12:50|||||||||34
1753107180000|2025-07-21 14:13:00|||||||||4
1753107190000|2025-07-21 14:13:10|||||||||1
1753107200000|2025-07-21 14:13:20|||||||||1
1753107210000|2025-07-21 14:13:30|||||||||6
1753107220000|2025-07-21 14:13:40|||||||||5
1753107230000|2025-07-21 14:13:50|||||||||45
1753107240000|2025-07-21 14:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|29
1753107250000|2025-07-21 14:14:10|||||||||57
1753107260000|2025-07-21 14:14:20|||||||||51
1753107270000|2025-07-21 14:14:30|||||||||3
1753107280000|2025-07-21 14:14:40|||||||||114
1753107290000|2025-07-21 14:14:50|||||||||135
1753107300000|2025-07-21 14:15:00|||||||||105
1753107310000|2025-07-21 14:15:10|||||||||3
1753107320000|2025-07-21 14:15:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|242
1753107330000|2025-07-21 14:15:30|||||||||11
1753107340000|2025-07-21 14:15:40|||||||||253
1753107350000|2025-07-21 14:15:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|127
1753107360000|2025-07-21 14:16:00|||||||||5
1753107370000|2025-07-21 14:16:10|||||||||125
1753107380000|2025-07-21 14:16:20|||||||||2
1753107390000|2025-07-21 14:16:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1753107400000|2025-07-21 14:16:40|||||||||56
1753107410000|2025-07-21 14:16:50|||||||||1
1753107420000|2025-07-21 14:17:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1753107430000|2025-07-21 14:17:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|89
1753107440000|2025-07-21 14:17:20|||||||||4
1753107450000|2025-07-21 14:17:30|||||||||15
1753107460000|2025-07-21 14:17:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|459
1753107470000|2025-07-21 14:17:50|||||||||220
1753107480000|2025-07-21 14:18:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|66
1753107490000|2025-07-21 14:18:10|||||||||8
1753107500000|2025-07-21 14:18:20|||||||||27
1753107510000|2025-07-21 14:18:30|||||||||1
1753107520000|2025-07-21 14:18:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|92
1753107530000|2025-07-21 14:18:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|81
1753107540000|2025-07-21 14:19:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|280
1753107550000|2025-07-21 14:19:10|||||||||9
1753107580000|2025-07-21 14:19:40|||||||||16
1753107590000|2025-07-21 14:19:50|||||||||1
1753107600000|2025-07-21 14:20:00|||||||||8
1753107610000|2025-07-21 14:20:10|||||||||42
1753107620000|2025-07-21 14:20:20|||||||||13
1753107630000|2025-07-21 14:20:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|150
1753107640000|2025-07-21 14:20:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|21
1753107650000|2025-07-21 14:20:50|||||||||12
1753107660000|2025-07-21 14:21:00|||||||||11
1753107670000|2025-07-21 14:21:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|224
1753107680000|2025-07-21 14:21:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|56
1753107690000|2025-07-21 14:21:30|||||||||3
1753107700000|2025-07-21 14:21:40|||||||||278
1753107710000|2025-07-21 14:21:50|||||||||103
1753107720000|2025-07-21 14:22:00|||||||||5
1753107730000|2025-07-21 14:22:10|||||||||6
1753107750000|2025-07-21 14:22:30|||||||||301
1753107770000|2025-07-21 14:22:50|||||||||27
1753107780000|2025-07-21 14:23:00|||||||||6
1753107790000|2025-07-21 14:23:10|||||||||102
1753107800000|2025-07-21 14:23:20|||||||||7
1753107810000|2025-07-21 14:23:30|||||||||2
1753107820000|2025-07-21 14:23:40|||||||||6
1753107830000|2025-07-21 14:23:50|||||||||7
1753107840000|2025-07-21 14:24:00|||||||||6
1753107850000|2025-07-21 14:24:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|26
1753107860000|2025-07-21 14:24:20|||||||||18
1753107870000|2025-07-21 14:24:30|||||||||8
1753107880000|2025-07-21 14:24:40|||||||||196
1753107890000|2025-07-21 14:24:50|||||||||61
1753107910000|2025-07-21 14:25:10|||||||||18
1753107920000|2025-07-21 14:25:20|||||||||2
1753107930000|2025-07-21 14:25:30|||||||||4
1753107950000|2025-07-21 14:25:50|||||||||5
1753107960000|2025-07-21 14:26:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|278
1753107970000|2025-07-21 14:26:10|||||||||1
1753107980000|2025-07-21 14:26:20|||||||||16
1753108000000|2025-07-21 14:26:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|388
1753108020000|2025-07-21 14:27:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753108030000|2025-07-21 14:27:10|||||||||7
1753108060000|2025-07-21 14:27:40|||||||||4
1753108070000|2025-07-21 14:27:50|||||||||30
1753108090000|2025-07-21 14:28:10|||||||||5
1753108120000|2025-07-21 14:28:40|||||||||50
1753108130000|2025-07-21 14:28:50|||||||||14
1753108140000|2025-07-21 14:29:00|||||||||2
1753108150000|2025-07-21 14:29:10|||||||||1
1753108160000|2025-07-21 14:29:20|||||||||163
1753108170000|2025-07-21 14:29:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|108
1753108180000|2025-07-21 14:29:40|||||||||3
1753108190000|2025-07-21 14:29:50|||||||||19
1753108200000|2025-07-21 14:30:00|||||||||25
1753108220000|2025-07-21 14:30:20|||||||||3
1753108230000|2025-07-21 14:30:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1753108240000|2025-07-21 14:30:40|||||||||2
1753108250000|2025-07-21 14:30:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|41
1753108260000|2025-07-21 14:31:00|||||||||14
1753108270000|2025-07-21 14:31:10|||||||||49
1753108280000|2025-07-21 14:31:20|||||||||3
1753108290000|2025-07-21 14:31:30|||||||||2
1753108300000|2025-07-21 14:31:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|185
1753108320000|2025-07-21 14:32:00|||||||||343
1753108330000|2025-07-21 14:32:10|||||||||51
1753108340000|2025-07-21 14:32:20|||||||||27
1753108350000|2025-07-21 14:32:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|12
1753108360000|2025-07-21 14:32:40|||||||||181
1753108370000|2025-07-21 14:32:50|||||||||81
1753108380000|2025-07-21 14:33:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|27
1753108390000|2025-07-21 14:33:10|||||||||39
1753108400000|2025-07-21 14:33:20|||||||||51
1753108410000|2025-07-21 14:33:30|||||||||14
1753108430000|2025-07-21 14:33:50|||||||||40
1753108440000|2025-07-21 14:34:00|||||||||4
1753108450000|2025-07-21 14:34:10|||||||||14
1753108470000|2025-07-21 14:34:30|||||||||14
1753108490000|2025-07-21 14:34:50|||||||||12
1753108540000|2025-07-21 14:35:40|||||||||6
1753108550000|2025-07-21 14:35:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|130
1753108560000|2025-07-21 14:36:00|||||||||2
1753108570000|2025-07-21 14:36:10|||||||||1
1753108580000|2025-07-21 14:36:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|101
1753108590000|2025-07-21 14:36:30|||||||||21
1753108610000|2025-07-21 14:36:50|||||||||8
1753108620000|2025-07-21 14:37:00|||||||||44
1753108630000|2025-07-21 14:37:10|||||||||1
1753108640000|2025-07-21 14:37:20|||||||||121
1753108650000|2025-07-21 14:37:30|||||||||50
1753108660000|2025-07-21 14:37:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1753108670000|2025-07-21 14:37:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|45
1753108680000|2025-07-21 14:38:00|||||||||10
1753108690000|2025-07-21 14:38:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|104
1753108700000|2025-07-21 14:38:20|||||||||1
1753108710000|2025-07-21 14:38:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1753108740000|2025-07-21 14:39:00|||||||||223
1753108750000|2025-07-21 14:39:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|67
1753108790000|2025-07-21 14:39:50|||||||||5
1753108810000|2025-07-21 14:40:10|||||||||3
1753108820000|2025-07-21 14:40:20|||||||||1
1753108830000|2025-07-21 14:40:30|||||||||20
1753108850000|2025-07-21 14:40:50|||||||||1
1753108890000|2025-07-21 14:41:30|||||||||3
1753108900000|2025-07-21 14:41:40|||||||||57
1753108910000|2025-07-21 14:41:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|302
1753108920000|2025-07-21 14:42:00|||||||||15
1753108930000|2025-07-21 14:42:10|||||||||2
1753108960000|2025-07-21 14:42:40|||||||||1
1753108990000|2025-07-21 14:43:10|||||||||1
1753109000000|2025-07-21 14:43:20|||||||||5
1753109010000|2025-07-21 14:43:30|||||||||14
1753109020000|2025-07-21 14:43:40|||||||||9
1753109040000|2025-07-21 14:44:00|||||||||20
1753109050000|2025-07-21 14:44:10|||||||||7
1753109060000|2025-07-21 14:44:20|||||||||4
1753109070000|2025-07-21 14:44:30|||||||||6
1753109080000|2025-07-21 14:44:40|||||||||2
1753109090000|2025-07-21 14:44:50|||||||||5
1753109100000|2025-07-21 14:45:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|24
1753109110000|2025-07-21 14:45:10|||||||||5
1753109120000|2025-07-21 14:45:20|||||||||2
1753109130000|2025-07-21 14:45:30|||||||||3
1753109140000|2025-07-21 14:45:40|||||||||3
1753109150000|2025-07-21 14:45:50|||||||||2
1753109160000|2025-07-21 14:46:00|||||||||5
1753109170000|2025-07-21 14:46:10|||||||||3
1753109180000|2025-07-21 14:46:20|||||||||2
1753109190000|2025-07-21 14:46:30|||||||||6
1753109200000|2025-07-21 14:46:40|||||||||3
1753109210000|2025-07-21 14:46:50|||||||||2
1753109220000|2025-07-21 14:47:00|||||||||1
1753109230000|2025-07-21 14:47:10|||||||||3
1753109240000|2025-07-21 14:47:20|||||||||2
1753109250000|2025-07-21 14:47:30|||||||||17
1753109260000|2025-07-21 14:47:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|66
1753109270000|2025-07-21 14:47:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|69
1753109280000|2025-07-21 14:48:00|||||||||102
1753109290000|2025-07-21 14:48:10|||||||||5
1753109320000|2025-07-21 14:48:40|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|42
1753109330000|2025-07-21 14:48:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1753109340000|2025-07-21 14:49:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|85
1753109390000|2025-07-21 14:49:50|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|12
1753109400000|2025-07-21 14:50:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|147
1753109410000|2025-07-21 14:50:10|||||||||10
1753109430000|2025-07-21 14:50:30|||||||||10
1753109450000|2025-07-21 14:50:50|||||||||2
1753109470000|2025-07-21 14:51:10|||||||||3
1753109480000|2025-07-21 14:51:20|||||||||8
1753109490000|2025-07-21 14:51:30|||||||||2
1753109500000|2025-07-21 14:51:40|||||||||4
1753109510000|2025-07-21 14:51:50|||||||||2
1753109520000|2025-07-21 14:52:00|||||||||1
1753109540000|2025-07-21 14:52:20|||||||||5
1753109550000|2025-07-21 14:52:30|||||||||4
1753109560000|2025-07-21 14:52:40|||||||||10
1753109570000|2025-07-21 14:52:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|155
1753109590000|2025-07-21 14:53:10|||||||||5
1753109610000|2025-07-21 14:53:30|||||||||1
1753109630000|2025-07-21 14:53:50|||||||||3
1753109640000|2025-07-21 14:54:00|||||||||10
1753109660000|2025-07-21 14:54:20|||||||||17
1753109670000|2025-07-21 14:54:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|240
1753109680000|2025-07-21 14:54:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|57
1753109690000|2025-07-21 14:54:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|360
1753109700000|2025-07-21 14:55:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|81
1753109710000|2025-07-21 14:55:10|||||||||54
1753109720000|2025-07-21 14:55:20|||||||||1
1753109730000|2025-07-21 14:55:30|||||||||8
1753109750000|2025-07-21 14:55:50|||||||||15
1753109760000|2025-07-21 14:56:00|||||||||2
1753109770000|2025-07-21 14:56:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|273
1753109780000|2025-07-21 14:56:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|186
1753109790000|2025-07-21 14:56:30|||||||||9
1753109810000|2025-07-21 14:56:50|||||||||63
1753109830000|2025-07-21 14:57:10|||||||||3
1753109840000|2025-07-21 14:57:20|||||||||3
1753109860000|2025-07-21 14:57:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|43
1753109870000|2025-07-21 14:57:50|||||||||1
1753109880000|2025-07-21 14:58:00|||||||||4
1753109890000|2025-07-21 14:58:10|||||||||3
1753109900000|2025-07-21 14:58:20|||||||||6
1753109910000|2025-07-21 14:58:30|||||||||2
1753109920000|2025-07-21 14:58:40|||||||||5
1753109930000|2025-07-21 14:58:50|||||||||7
1753109940000|2025-07-21 14:59:00|||||||||5
1753109960000|2025-07-21 14:59:20|||||||||8
1753109970000|2025-07-21 14:59:30|||||||||7
1753109980000|2025-07-21 14:59:40|||||||||8
1753109990000|2025-07-21 14:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|140
1753110000000|2025-07-21 15:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|20
1753110010000|2025-07-21 15:00:10|||||||||3
1753110020000|2025-07-21 15:00:20|||||||||7
1753110050000|2025-07-21 15:00:50|||||||||1
1753110060000|2025-07-21 15:01:00|||||||||91
1753110070000|2025-07-21 15:01:10|||||||||4
1753110080000|2025-07-21 15:01:20|||||||||3
1753110090000|2025-07-21 15:01:30|||||||||5
1753110110000|2025-07-21 15:01:50|||||||||20
1753110120000|2025-07-21 15:02:00|||||||||4
1753110140000|2025-07-21 15:02:20|||||||||25
1753110150000|2025-07-21 15:02:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|62
1753110160000|2025-07-21 15:02:40|||||||||4
1753110170000|2025-07-21 15:02:50|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|27
1753110180000|2025-07-21 15:03:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|146
1753110190000|2025-07-21 15:03:10|||||||||39
1753110230000|2025-07-21 15:03:50|||||||||9
1753110240000|2025-07-21 15:04:00|||||||||2
1753110260000|2025-07-21 15:04:20|||||||||6
1753110270000|2025-07-21 15:04:30|||||||||7
1753110280000|2025-07-21 15:04:40|||||||||4
1753110290000|2025-07-21 15:04:50|||||||||3
1753110300000|2025-07-21 15:05:00|||||||||5
1753110310000|2025-07-21 15:05:10|||||||||8
1753110320000|2025-07-21 15:05:20|||||||||54
1753110330000|2025-07-21 15:05:30|||||||||12
1753110340000|2025-07-21 15:05:40|||||||||117
1753110350000|2025-07-21 15:05:50|||||||||21
1753110360000|2025-07-21 15:06:00|||||||||24
1753110380000|2025-07-21 15:06:20|||||||||1
1753110390000|2025-07-21 15:06:30|||||||||3
1753110410000|2025-07-21 15:06:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|99
1753110420000|2025-07-21 15:07:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|112
1753110430000|2025-07-21 15:07:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|128
1753110450000|2025-07-21 15:07:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1753110460000|2025-07-21 15:07:40|||||||||8
1753110470000|2025-07-21 15:07:50|||||||||1
1753110480000|2025-07-21 15:08:00|||||||||6
1753110490000|2025-07-21 15:08:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|64
1753110500000|2025-07-21 15:08:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|5
1753110510000|2025-07-21 15:08:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|95
1753110520000|2025-07-21 15:08:40|||||||||100
1753110530000|2025-07-21 15:08:50|||||||||5
1753110550000|2025-07-21 15:09:10|||||||||3
1753110560000|2025-07-21 15:09:20|||||||||1
1753110570000|2025-07-21 15:09:30|||||||||31
1753110580000|2025-07-21 15:09:40|||||||||8
1753110590000|2025-07-21 15:09:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|49
1753110600000|2025-07-21 15:10:00|||||||||3
1753110610000|2025-07-21 15:10:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|86
1753110620000|2025-07-21 15:10:20|||||||||3
1753110630000|2025-07-21 15:10:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|39
1753110650000|2025-07-21 15:10:50|||||||||1
1753110660000|2025-07-21 15:11:00|||||||||1
1753110670000|2025-07-21 15:11:10|||||||||40
1753110680000|2025-07-21 15:11:20|||||||||1
1753110700000|2025-07-21 15:11:40|||||||||7
1753110710000|2025-07-21 15:11:50|||||||||1
1753110730000|2025-07-21 15:12:10|||||||||2
1753110740000|2025-07-21 15:12:20|||||||||5
1753110750000|2025-07-21 15:12:30|||||||||18
1753110780000|2025-07-21 15:13:00|||||||||8
1753110790000|2025-07-21 15:13:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|100
1753110800000|2025-07-21 15:13:20|||||||||4
1753110810000|2025-07-21 15:13:30|||||||||18
1753110820000|2025-07-21 15:13:40|||||||||1
1753110830000|2025-07-21 15:13:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|425
1753110840000|2025-07-21 15:14:00|||||||||163
1753110860000|2025-07-21 15:14:20|||||||||100
1753110880000|2025-07-21 15:14:40|||||||||5
1753110890000|2025-07-21 15:14:50|||||||||4
1753110900000|2025-07-21 15:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|165
1753110920000|2025-07-21 15:15:20|||||||||55
1753110930000|2025-07-21 15:15:30|||||||||256
1753110940000|2025-07-21 15:15:40|||||||||5
1753110950000|2025-07-21 15:15:50|||||||||3
1753110960000|2025-07-21 15:16:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1753110970000|2025-07-21 15:16:10|||||||||13
1753110980000|2025-07-21 15:16:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1753111000000|2025-07-21 15:16:40|||||||||3
1753111010000|2025-07-21 15:16:50|||||||||4
1753111030000|2025-07-21 15:17:10|||||||||30
1753111050000|2025-07-21 15:17:30|||||||||4
1753111060000|2025-07-21 15:17:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|79
1753111070000|2025-07-21 15:17:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1753111080000|2025-07-21 15:18:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|131
1753111100000|2025-07-21 15:18:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|37
1753111110000|2025-07-21 15:18:30|||||||||4
1753111150000|2025-07-21 15:19:10|||||||||3
1753111170000|2025-07-21 15:19:30|||||||||10
1753111180000|2025-07-21 15:19:40|||||||||4
1753111190000|2025-07-21 15:19:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1753111200000|2025-07-21 15:20:00|||||||||17
1753111210000|2025-07-21 15:20:10|||||||||1
1753111220000|2025-07-21 15:20:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1753111230000|2025-07-21 15:20:30|||||||||37
1753111260000|2025-07-21 15:21:00|||||||||9
1753111270000|2025-07-21 15:21:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|162
1753111280000|2025-07-21 15:21:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|96
1753111310000|2025-07-21 15:21:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|172
1753111330000|2025-07-21 15:22:10|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|165
1753111340000|2025-07-21 15:22:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|111
1753111350000|2025-07-21 15:22:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|193
1753111390000|2025-07-21 15:23:10|||||||||1
1753111400000|2025-07-21 15:23:20|||||||||3
1753111420000|2025-07-21 15:23:40|||||||||2
1753111430000|2025-07-21 15:23:50|||||||||7
1753111440000|2025-07-21 15:24:00|||||||||1
1753111460000|2025-07-21 15:24:20|||||||||5
1753111480000|2025-07-21 15:24:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|233
1753111490000|2025-07-21 15:24:50|||||||||220
1753111510000|2025-07-21 15:25:10|||||||||18
1753111520000|2025-07-21 15:25:20|||||||||75
1753111530000|2025-07-21 15:25:30|||||||||4
1753111540000|2025-07-21 15:25:40|||||||||3
1753111560000|2025-07-21 15:26:00|||||||||118
1753111580000|2025-07-21 15:26:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|232
1753111590000|2025-07-21 15:26:30|||||||||55
1753111610000|2025-07-21 15:26:50|||||||||1
1753111620000|2025-07-21 15:27:00|||||||||226
1753111630000|2025-07-21 15:27:10|||||||||21
1753111640000|2025-07-21 15:27:20|||||||||31
1753111650000|2025-07-21 15:27:30|||||||||1
1753111660000|2025-07-21 15:27:40|||||||||17
1753111670000|2025-07-21 15:27:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|41
1753111700000|2025-07-21 15:28:20|||||||||3
1753111720000|2025-07-21 15:28:40|||||||||10
1753111730000|2025-07-21 15:28:50|||||||||5
1753111740000|2025-07-21 15:29:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|228
1753111750000|2025-07-21 15:29:10|||||||||41
1753111760000|2025-07-21 15:29:20|||||||||2
1753111770000|2025-07-21 15:29:30|||||||||3
1753111790000|2025-07-21 15:29:50|||||||||1
1753111800000|2025-07-21 15:30:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|233
1753111810000|2025-07-21 15:30:10|||||||||1
1753111820000|2025-07-21 15:30:20|||||||||17
1753111830000|2025-07-21 15:30:30|||||||||30
1753111840000|2025-07-21 15:30:40|||||||||2
1753111850000|2025-07-21 15:30:50|||||||||10
1753111860000|2025-07-21 15:31:00|||||||||1
1753111870000|2025-07-21 15:31:10|||||||||154
1753111880000|2025-07-21 15:31:20|||||||||10
1753111890000|2025-07-21 15:31:30|||||||||51
1753111910000|2025-07-21 15:31:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|149
1753111920000|2025-07-21 15:32:00|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|94
1753111930000|2025-07-21 15:32:10|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|86
1753111940000|2025-07-21 15:32:20|||||||||8
1753111950000|2025-07-21 15:32:30|||||||||1
1753111960000|2025-07-21 15:32:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|13
1753111980000|2025-07-21 15:33:00|||||||||242
1753112000000|2025-07-21 15:33:20|||||||||5
1753112010000|2025-07-21 15:33:30|||||||||1
1753112020000|2025-07-21 15:33:40|||||||||27
1753112030000|2025-07-21 15:33:50|||||||||1
1753112050000|2025-07-21 15:34:10|||||||||5
1753112060000|2025-07-21 15:34:20|||||||||13
1753112080000|2025-07-21 15:34:40|||||||||26
1753112090000|2025-07-21 15:34:50|||||||||5
1753112110000|2025-07-21 15:35:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|187
1753112120000|2025-07-21 15:35:20|||||||||3
1753112140000|2025-07-21 15:35:40|||||||||1
1753112180000|2025-07-21 15:36:20|||||||||2
1753112200000|2025-07-21 15:36:40|||||||||32
1753112210000|2025-07-21 15:36:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|281
1753112220000|2025-07-21 15:37:00|||||||||69
1753112230000|2025-07-21 15:37:10|||||||||2
1753112240000|2025-07-21 15:37:20|||||||||351
1753112290000|2025-07-21 15:38:10|||||||||5
1753112310000|2025-07-21 15:38:30|||||||||1
1753112320000|2025-07-21 15:38:40|||||||||21
1753112340000|2025-07-21 15:39:00|||||||||22
1753112350000|2025-07-21 15:39:10|||||||||12
1753112370000|2025-07-21 15:39:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|71
1753112380000|2025-07-21 15:39:40|||||||||47
1753112410000|2025-07-21 15:40:10|||||||||4
1753112430000|2025-07-21 15:40:30|||||||||6
1753112440000|2025-07-21 15:40:40|||||||||118
1753112460000|2025-07-21 15:41:00|||||||||50
1753112470000|2025-07-21 15:41:10|||||||||1
1753112480000|2025-07-21 15:41:20|||||||||2
1753112490000|2025-07-21 15:41:30|||||||||54
1753112500000|2025-07-21 15:41:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|305
1753112520000|2025-07-21 15:42:00|||||||||5
1753112530000|2025-07-21 15:42:10|||||||||18
1753112540000|2025-07-21 15:42:20|||||||||3
1753112550000|2025-07-21 15:42:30|||||||||3
1753112560000|2025-07-21 15:42:40|||||||||159
1753112570000|2025-07-21 15:42:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|159
1753112580000|2025-07-21 15:43:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|67
1753112590000|2025-07-21 15:43:10|||||||||15
1753112600000|2025-07-21 15:43:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|65
1753112610000|2025-07-21 15:43:30|||||||||1
1753112620000|2025-07-21 15:43:40|||||||||8
1753112630000|2025-07-21 15:43:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|89
1753112640000|2025-07-21 15:44:00|||||||||1
1753112650000|2025-07-21 15:44:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|135
1753112660000|2025-07-21 15:44:20|||||||||48
1753112670000|2025-07-21 15:44:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|78
1753112680000|2025-07-21 15:44:40|||||||||83
1753112690000|2025-07-21 15:44:50|||||||||6
1753112710000|2025-07-21 15:45:10|||||||||2
1753112720000|2025-07-21 15:45:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|256
1753112730000|2025-07-21 15:45:30|||||||||194
1753112740000|2025-07-21 15:45:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|18
1753112760000|2025-07-21 15:46:00|||||||||2
1753112770000|2025-07-21 15:46:10|||||||||1
1753112790000|2025-07-21 15:46:30|||||||||1
1753112810000|2025-07-21 15:46:50|||||||||2
1753112820000|2025-07-21 15:47:00|||||||||26
1753112830000|2025-07-21 15:47:10|||||||||1
1753112840000|2025-07-21 15:47:20|||||||||1
1753112850000|2025-07-21 15:47:30|||||||||4
1753112860000|2025-07-21 15:47:40|||||||||17
1753112870000|2025-07-21 15:47:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|73
1753112880000|2025-07-21 15:48:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|168
1753112900000|2025-07-21 15:48:20|||||||||1
1753112910000|2025-07-21 15:48:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|67
1753112920000|2025-07-21 15:48:40|||||||||7
1753112940000|2025-07-21 15:49:00|||||||||4
1753112950000|2025-07-21 15:49:10|||||||||1
1753112960000|2025-07-21 15:49:20|||||||||14
1753112970000|2025-07-21 15:49:30|||||||||3
1753112980000|2025-07-21 15:49:40|||||||||2
1753113000000|2025-07-21 15:50:00|||||||||3
1753113010000|2025-07-21 15:50:10|||||||||5
1753113030000|2025-07-21 15:50:30|||||||||14
1753113040000|2025-07-21 15:50:40|||||||||1
1753113050000|2025-07-21 15:50:50|||||||||10
1753113070000|2025-07-21 15:51:10|||||||||3
1753113080000|2025-07-21 15:51:20|||||||||3
1753113090000|2025-07-21 15:51:30|||||||||1
1753113100000|2025-07-21 15:51:40|||||||||2
1753113110000|2025-07-21 15:51:50|||||||||5
1753113120000|2025-07-21 15:52:00|||||||||1
1753113130000|2025-07-21 15:52:10|||||||||7
1753113140000|2025-07-21 15:52:20|||||||||1
1753113150000|2025-07-21 15:52:30|||||||||4
1753113170000|2025-07-21 15:52:50|||||||||9
1753113180000|2025-07-21 15:53:00|||||||||1
1753113200000|2025-07-21 15:53:20|||||||||9
1753113210000|2025-07-21 15:53:30|||||||||16
1753113230000|2025-07-21 15:53:50|||||||||7
1753113240000|2025-07-21 15:54:00|||||||||4
1753113250000|2025-07-21 15:54:10|||||||||99
1753113260000|2025-07-21 15:54:20|||||||||6
1753113270000|2025-07-21 15:54:30|||||||||3
1753113280000|2025-07-21 15:54:40|||||||||2
1753113290000|2025-07-21 15:54:50|||||||||7
1753113310000|2025-07-21 15:55:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|257
1753113320000|2025-07-21 15:55:20|||||||||1734
1753113330000|2025-07-21 15:55:30|||||||||2
1753113340000|2025-07-21 15:55:40|||||||||2
1753113350000|2025-07-21 15:55:50|||||||||6
1753113360000|2025-07-21 15:56:00|||||||||70
1753113370000|2025-07-21 15:56:10|||||||||65
1753113380000|2025-07-21 15:56:20|||||||||110
1753113390000|2025-07-21 15:56:30|||||||||16
1753113400000|2025-07-21 15:56:40|||||||||2
1753113410000|2025-07-21 15:56:50|||||||||6
1753113420000|2025-07-21 15:57:00|||||||||1
1753113430000|2025-07-21 15:57:10|||||||||2
1753113450000|2025-07-21 15:57:30|||||||||44
1753113460000|2025-07-21 15:57:40|||||||||170
1753113470000|2025-07-21 15:57:50|||||||||3
1753113480000|2025-07-21 15:58:00|||||||||83
1753113490000|2025-07-21 15:58:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|134
1753113500000|2025-07-21 15:58:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|34
1753113510000|2025-07-21 15:58:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|213
1753113520000|2025-07-21 15:58:40|||||||||1
1753113530000|2025-07-21 15:58:50|||||||||1
1753113550000|2025-07-21 15:59:10|||||||||1
1753113560000|2025-07-21 15:59:20|||||||||6
1753113570000|2025-07-21 15:59:30|||||||||12
1753113580000|2025-07-21 15:59:40|||||||||1
1753113590000|2025-07-21 15:59:50|||||||||7
1753113600000|2025-07-21 16:00:00|||||||||2
1753113610000|2025-07-21 16:00:10|||||||||8
1753113620000|2025-07-21 16:00:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|100
1753113630000|2025-07-21 16:00:30|||||||||5
1753113650000|2025-07-21 16:00:50|||||||||1
1753113660000|2025-07-21 16:01:00|||||||||5
1753113670000|2025-07-21 16:01:10|||||||||31
1753113680000|2025-07-21 16:01:20|||||||||8
1753113690000|2025-07-21 16:01:30|||||||||6
1753113700000|2025-07-21 16:01:40|||||||||16
1753113710000|2025-07-21 16:01:50|||||||||1
1753113720000|2025-07-21 16:02:00|||||||||1
1753113730000|2025-07-21 16:02:10|||||||||9
1753113740000|2025-07-21 16:02:20|||||||||8
1753113750000|2025-07-21 16:02:30|||||||||3
1753113770000|2025-07-21 16:02:50|||||||||14
1753113780000|2025-07-21 16:03:00|||||||||20
1753113790000|2025-07-21 16:03:10|||||||||5
1753113820000|2025-07-21 16:03:40|||||||||6
1753113830000|2025-07-21 16:03:50|||||||||6
1753113840000|2025-07-21 16:04:00|||||||||1
1753113850000|2025-07-21 16:04:10|||||||||8
1753113860000|2025-07-21 16:04:20|||||||||5
1753113870000|2025-07-21 16:04:30|||||||||6
1753113880000|2025-07-21 16:04:40|||||||||4
1753113890000|2025-07-21 16:04:50|||||||||5
1753113900000|2025-07-21 16:05:00|||||||||1
1753113910000|2025-07-21 16:05:10|||||||||4
1753113920000|2025-07-21 16:05:20|||||||||6
1753113930000|2025-07-21 16:05:30|||||||||17
1753113940000|2025-07-21 16:05:40|||||||||53
1753113950000|2025-07-21 16:05:50|||||||||2
1753113960000|2025-07-21 16:06:00|||||||||14
1753113970000|2025-07-21 16:06:10|||||||||5
1753113980000|2025-07-21 16:06:20|||||||||4
1753113990000|2025-07-21 16:06:30|||||||||3
1753114000000|2025-07-21 16:06:40|||||||||1
1753114010000|2025-07-21 16:06:50|||||||||5
1753114030000|2025-07-21 16:07:10|||||||||6
1753114070000|2025-07-21 16:07:50|||||||||55
1753114080000|2025-07-21 16:08:00|||||||||12
1753114110000|2025-07-21 16:08:30|||||||||1
1753114130000|2025-07-21 16:08:50|||||||||24
1753114140000|2025-07-21 16:09:00|||||||||41
1753114150000|2025-07-21 16:09:10|||||||||2
1753114160000|2025-07-21 16:09:20|||||||||2
1753114180000|2025-07-21 16:09:40|||||||||5
1753114190000|2025-07-21 16:09:50|||||||||5
1753114200000|2025-07-21 16:10:00|||||||||109
1753114210000|2025-07-21 16:10:10|||||||||22
1753114220000|2025-07-21 16:10:20|||||||||7
1753114230000|2025-07-21 16:10:30|||||||||8
1753114240000|2025-07-21 16:10:40|||||||||8
1753114250000|2025-07-21 16:10:50|||||||||18
1753114260000|2025-07-21 16:11:00|||||||||274
1753114270000|2025-07-21 16:11:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|830
1753114280000|2025-07-21 16:11:20|||||||||20
1753114290000|2025-07-21 16:11:30|||||||||26
1753114300000|2025-07-21 16:11:40|||||||||126
1753114310000|2025-07-21 16:11:50|||||||||7
1753114320000|2025-07-21 16:12:00|||||||||39
1753114330000|2025-07-21 16:12:10|||||||||11
1753114340000|2025-07-21 16:12:20|||||||||12
1753114350000|2025-07-21 16:12:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|121
1753114360000|2025-07-21 16:12:40|||||||||498
1753114370000|2025-07-21 16:12:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|205
1753114380000|2025-07-21 16:13:00|||||||||237
1753114400000|2025-07-21 16:13:20|||||||||352
1753114410000|2025-07-21 16:13:30|||||||||271
1753114420000|2025-07-21 16:13:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|41
1753114430000|2025-07-21 16:13:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|157
1753114450000|2025-07-21 16:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|181
1753114460000|2025-07-21 16:14:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|286
1753114470000|2025-07-21 16:14:30|||||||||4
1753114480000|2025-07-21 16:14:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|44
1753114500000|2025-07-21 16:15:00|||||||||1
1753114510000|2025-07-21 16:15:10|||||||||4
1753114550000|2025-07-21 16:15:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|273
1753114580000|2025-07-21 16:16:20|||||||||14
1753114600000|2025-07-21 16:16:40|||||||||38
1753114610000|2025-07-21 16:16:50|||||||||1
1753114620000|2025-07-21 16:17:00|||||||||1
1753114630000|2025-07-21 16:17:10|||||||||1
1753114640000|2025-07-21 16:17:20|||||||||6
1753114650000|2025-07-21 16:17:30|||||||||1
1753114670000|2025-07-21 16:17:50|||||||||2
1753114680000|2025-07-21 16:18:00|||||||||8
1753114690000|2025-07-21 16:18:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|308
1753114700000|2025-07-21 16:18:20|||||||||63
1753114710000|2025-07-21 16:18:30|||||||||83
1753114740000|2025-07-21 16:19:00|||||||||84
1753114750000|2025-07-21 16:19:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1753114760000|2025-07-21 16:19:20|||||||||35
1753114770000|2025-07-21 16:19:30|||||||||41
1753114800000|2025-07-21 16:20:00|||||||||4
1753114810000|2025-07-21 16:20:10|||||||||6
1753114840000|2025-07-21 16:20:40|||||||||11
1753114860000|2025-07-21 16:21:00|||||||||28
1753114870000|2025-07-21 16:21:10|||||||||19
1753114880000|2025-07-21 16:21:20|||||||||1
1753114900000|2025-07-21 16:21:40|||||||||1
1753114910000|2025-07-21 16:21:50|||||||||13
1753114920000|2025-07-21 16:22:00|||||||||12
1753114950000|2025-07-21 16:22:30|||||||||4
1753114960000|2025-07-21 16:22:40|||||||||1
1753114980000|2025-07-21 16:23:00|||||||||17
1753114990000|2025-07-21 16:23:10|||||||||2
1753115030000|2025-07-21 16:23:50|||||||||51
1753115040000|2025-07-21 16:24:00|||||||||6
1753115060000|2025-07-21 16:24:20|||||||||1
1753115070000|2025-07-21 16:24:30|||||||||11
1753115080000|2025-07-21 16:24:40|||||||||35
1753115090000|2025-07-21 16:24:50|||||||||13
1753115100000|2025-07-21 16:25:00|||||||||5
1753115110000|2025-07-21 16:25:10|||||||||2
1753115120000|2025-07-21 16:25:20|||||||||1
1753115160000|2025-07-21 16:26:00|||||||||7
1753115170000|2025-07-21 16:26:10|||||||||2
1753115190000|2025-07-21 16:26:30|||||||||5
1753115200000|2025-07-21 16:26:40|||||||||4
1753115210000|2025-07-21 16:26:50|||||||||39
1753115220000|2025-07-21 16:27:00|||||||||1
1753115230000|2025-07-21 16:27:10|||||||||4
1753115240000|2025-07-21 16:27:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|447
1753115250000|2025-07-21 16:27:30|||||||||3
1753115260000|2025-07-21 16:27:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1753115270000|2025-07-21 16:27:50|||||||||25
1753115280000|2025-07-21 16:28:00|||||||||2
1753115320000|2025-07-21 16:28:40|||||||||2
1753115340000|2025-07-21 16:29:00|||||||||1
1753115350000|2025-07-21 16:29:10|||||||||18
1753115360000|2025-07-21 16:29:20|||||||||13
1753115370000|2025-07-21 16:29:30|||||||||1
1753115380000|2025-07-21 16:29:40|||||||||1
1753115390000|2025-07-21 16:29:50|||||||||4
1753115400000|2025-07-21 16:30:00|||||||||6
1753115410000|2025-07-21 16:30:10|||||||||6
1753115420000|2025-07-21 16:30:20|||||||||13
1753115430000|2025-07-21 16:30:30|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|182
1753115440000|2025-07-21 16:30:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1753115460000|2025-07-21 16:31:00|||||||||14
1753115480000|2025-07-21 16:31:20|||||||||13
1753115490000|2025-07-21 16:31:30|||||||||8
1753115500000|2025-07-21 16:31:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1753115550000|2025-07-21 16:32:30|||||||||1
1753115560000|2025-07-21 16:32:40|||||||||1
1753115590000|2025-07-21 16:33:10|||||||||1
1753115600000|2025-07-21 16:33:20|||||||||1
1753115630000|2025-07-21 16:33:50|||||||||3
1753115650000|2025-07-21 16:34:10|||||||||1
1753115670000|2025-07-21 16:34:30|||||||||105
1753115680000|2025-07-21 16:34:40|||||||||2
1753115720000|2025-07-21 16:35:20|||||||||5
1753115750000|2025-07-21 16:35:50|||||||||6
1753115760000|2025-07-21 16:36:00|||||||||2
1753115770000|2025-07-21 16:36:10|||||||||1
1753115780000|2025-07-21 16:36:20|||||||||2
1753115790000|2025-07-21 16:36:30|||||||||3
1753115800000|2025-07-21 16:36:40|||||||||253
1753115810000|2025-07-21 16:36:50|||||||||7
1753115820000|2025-07-21 16:37:00|||||||||2
1753115830000|2025-07-21 16:37:10|||||||||20
1753115840000|2025-07-21 16:37:20|||||||||29
1753115850000|2025-07-21 16:37:30|||||||||9
1753115860000|2025-07-21 16:37:40|||||||||2
1753115880000|2025-07-21 16:38:00|||||||||4
1753115890000|2025-07-21 16:38:10|||||||||3
1753115900000|2025-07-21 16:38:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1753115910000|2025-07-21 16:38:30|||||||||10
1753115920000|2025-07-21 16:38:40|||||||||23
1753115930000|2025-07-21 16:38:50|||||||||3
1753115940000|2025-07-21 16:39:00|||||||||1
1753115950000|2025-07-21 16:39:10|||||||||1
1753115960000|2025-07-21 16:39:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1753115980000|2025-07-21 16:39:40|||||||||113
1753115990000|2025-07-21 16:39:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|44
1753116000000|2025-07-21 16:40:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|41
1753116020000|2025-07-21 16:40:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|249
1753116030000|2025-07-21 16:40:30|||||||||3
1753116040000|2025-07-21 16:40:40|||||||||7
1753116050000|2025-07-21 16:40:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|53
1753116060000|2025-07-21 16:41:00|||||||||1
1753116080000|2025-07-21 16:41:20|||||||||1
1753116090000|2025-07-21 16:41:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|77
1753116110000|2025-07-21 16:41:50|||||||||6
1753116120000|2025-07-21 16:42:00|||||||||2
1753116140000|2025-07-21 16:42:20|||||||||25
1753116150000|2025-07-21 16:42:30|||||||||4
1753116210000|2025-07-21 16:43:30|||||||||5
1753116230000|2025-07-21 16:43:50|||||||||1
1753116240000|2025-07-21 16:44:00|||||||||19
1753116250000|2025-07-21 16:44:10|||||||||3
1753116280000|2025-07-21 16:44:40|||||||||4
1753116340000|2025-07-21 16:45:40|||||||||262
1753116350000|2025-07-21 16:45:50|||||||||1
1753116360000|2025-07-21 16:46:00|||||||||14
1753116430000|2025-07-21 16:47:10|||||||||3
1753116440000|2025-07-21 16:47:20|||||||||4
1753116460000|2025-07-21 16:47:40|||||||||1
1753116470000|2025-07-21 16:47:50|||||||||2
1753116480000|2025-07-21 16:48:00|||||||||11
1753116490000|2025-07-21 16:48:10|||||||||106
1753116500000|2025-07-21 16:48:20|||||||||1
1753116510000|2025-07-21 16:48:30|||||||||1
1753116520000|2025-07-21 16:48:40|||||||||4
1753116530000|2025-07-21 16:48:50|||||||||182
1753116540000|2025-07-21 16:49:00|||||||||27
1753116550000|2025-07-21 16:49:10|||||||||2
1753116570000|2025-07-21 16:49:30|||||||||1
1753116580000|2025-07-21 16:49:40|||||||||1
1753116590000|2025-07-21 16:49:50|||||||||1
1753116610000|2025-07-21 16:50:10|||||||||1
1753116620000|2025-07-21 16:50:20|||||||||44
1753116640000|2025-07-21 16:50:40|||||||||3
1753116650000|2025-07-21 16:50:50|||||||||1
1753116660000|2025-07-21 16:51:00|||||||||72
1753116670000|2025-07-21 16:51:10|||||||||1
1753116690000|2025-07-21 16:51:30|||||||||4
1753116700000|2025-07-21 16:51:40|||||||||1
1753116710000|2025-07-21 16:51:50|||||||||1
1753116730000|2025-07-21 16:52:10|||||||||6
1753116740000|2025-07-21 16:52:20|||||||||1
1753116750000|2025-07-21 16:52:30|||||||||1
1753116760000|2025-07-21 16:52:40|||||||||9
1753116770000|2025-07-21 16:52:50|||||||||2
1753116780000|2025-07-21 16:53:00|||||||||3
1753116790000|2025-07-21 16:53:10|||||||||1
1753116800000|2025-07-21 16:53:20|||||||||1
1753116820000|2025-07-21 16:53:40|||||||||3
1753116830000|2025-07-21 16:53:50|||||||||2
1753116840000|2025-07-21 16:54:00|||||||||13
1753116850000|2025-07-21 16:54:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|39
1753116900000|2025-07-21 16:55:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|193
1753116910000|2025-07-21 16:55:10|||||||||5
1753116920000|2025-07-21 16:55:20|||||||||7
1753116940000|2025-07-21 16:55:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1753117050000|2025-07-21 16:57:30|||||||||2
1753117060000|2025-07-21 16:57:40|||||||||1
1753117070000|2025-07-21 16:57:50|||||||||5
1753117080000|2025-07-21 16:58:00|||||||||1
1753117090000|2025-07-21 16:58:10|||||||||3
1753117110000|2025-07-21 16:58:30|||||||||1
1753117120000|2025-07-21 16:58:40|||||||||5
1753117130000|2025-07-21 16:58:50|||||||||1
1753117140000|2025-07-21 16:59:00|||||||||16
1753117160000|2025-07-21 16:59:20|||||||||1
1753117170000|2025-07-21 16:59:30|||||||||6
1753117180000|2025-07-21 16:59:40|||||||||2
1753117190000|2025-07-21 16:59:50|||||||||4
1753117200000|2025-07-21 17:00:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|14
1753117210000|2025-07-21 17:00:10|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|88
1753117240000|2025-07-21 17:00:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|130
1753117250000|2025-07-21 17:00:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|166
1753117260000|2025-07-21 17:01:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|90
1753117270000|2025-07-21 17:01:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|61
1753117280000|2025-07-21 17:01:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|64
1753117290000|2025-07-21 17:01:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1753117330000|2025-07-21 17:02:10|||||||||7
1753117340000|2025-07-21 17:02:20|||||||||2
1753117360000|2025-07-21 17:02:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|128
1753117370000|2025-07-21 17:02:50|||||||||9
1753117380000|2025-07-21 17:03:00|||||||||28
1753117420000|2025-07-21 17:03:40|||||||||53
1753117430000|2025-07-21 17:03:50|||||||||7
1753117450000|2025-07-21 17:04:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1753117460000|2025-07-21 17:04:20|||||||||20
1753117510000|2025-07-21 17:05:10|||||||||6
1753117520000|2025-07-21 17:05:20|||||||||1
1753117550000|2025-07-21 17:05:50|||||||||4
1753117570000|2025-07-21 17:06:10|||||||||27
1753117580000|2025-07-21 17:06:20|||||||||19
1753117600000|2025-07-21 17:06:40|||||||||1
1753117610000|2025-07-21 17:06:50|||||||||27
1753117620000|2025-07-21 17:07:00|||||||||1
1753117630000|2025-07-21 17:07:10|||||||||3
1753117640000|2025-07-21 17:07:20|||||||||3
1753117650000|2025-07-21 17:07:30|||||||||2
1753117660000|2025-07-21 17:07:40|||||||||18
1753117670000|2025-07-21 17:07:50|||||||||23
1753117680000|2025-07-21 17:08:00|||||||||20
1753117690000|2025-07-21 17:08:10|||||||||8
1753117700000|2025-07-21 17:08:20|||||||||12
1753117710000|2025-07-21 17:08:30|||||||||21
1753117720000|2025-07-21 17:08:40|||||||||5
1753117730000|2025-07-21 17:08:50|||||||||27
1753117750000|2025-07-21 17:09:10|||||||||1
1753117780000|2025-07-21 17:09:40|||||||||1
1753117790000|2025-07-21 17:09:50|||||||||1
1753117820000|2025-07-21 17:10:20|||||||||1
1753117830000|2025-07-21 17:10:30|||||||||1
1753117860000|2025-07-21 17:11:00|||||||||1
1753117870000|2025-07-21 17:11:10|||||||||5
1753117900000|2025-07-21 17:11:40|||||||||2
1753117910000|2025-07-21 17:11:50|||||||||2
1753117930000|2025-07-21 17:12:10|||||||||7
1753117940000|2025-07-21 17:12:20|||||||||10
1753117960000|2025-07-21 17:12:40|||||||||1
1753117970000|2025-07-21 17:12:50|||||||||3
1753117980000|2025-07-21 17:13:00|||||||||2
1753117990000|2025-07-21 17:13:10|||||||||1
1753118000000|2025-07-21 17:13:20|||||||||3
1753118010000|2025-07-21 17:13:30|||||||||114
1753118020000|2025-07-21 17:13:40|||||||||311
1753118030000|2025-07-21 17:13:50|||||||||1
1753118040000|2025-07-21 17:14:00|||||||||2
1753118050000|2025-07-21 17:14:10|||||||||25
1753118060000|2025-07-21 17:14:20|||||||||1
1753118070000|2025-07-21 17:14:30|||||||||8
1753118090000|2025-07-21 17:14:50|||||||||3
1753118110000|2025-07-21 17:15:10|||||||||259
1753118120000|2025-07-21 17:15:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|106
1753118140000|2025-07-21 17:15:40|||||||||1
1753118150000|2025-07-21 17:15:50|||||||||21
1753118180000|2025-07-21 17:16:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1753118190000|2025-07-21 17:16:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1753118220000|2025-07-21 17:17:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|138
1753118230000|2025-07-21 17:17:10|||||||||124
1753118250000|2025-07-21 17:17:30|||||||||6
1753118270000|2025-07-21 17:17:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|136
1753118280000|2025-07-21 17:18:00|||||||||6
1753118290000|2025-07-21 17:18:10|||||||||27
1753118300000|2025-07-21 17:18:20|||||||||27
1753118320000|2025-07-21 17:18:40|||||||||5
1753118370000|2025-07-21 17:19:30|||||||||1
1753118380000|2025-07-21 17:19:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|80
1753118390000|2025-07-21 17:19:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|373
1753118400000|2025-07-21 17:20:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|105
1753118410000|2025-07-21 17:20:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|75
1753118520000|2025-07-21 17:22:00|||||||||2
1753118550000|2025-07-21 17:22:30|||||||||5
1753118590000|2025-07-21 17:23:10|||||||||2
1753118600000|2025-07-21 17:23:20|||||||||1
1753118610000|2025-07-21 17:23:30|||||||||1
1753118640000|2025-07-21 17:24:00|||||||||3
1753118690000|2025-07-21 17:24:50|||||||||3
1753118720000|2025-07-21 17:25:20|||||||||8
1753118730000|2025-07-21 17:25:30|||||||||348
1753118740000|2025-07-21 17:25:40|||||||||3
1753118760000|2025-07-21 17:26:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1753118770000|2025-07-21 17:26:10|||||||||4
1753118790000|2025-07-21 17:26:30|||||||||1
1753118810000|2025-07-21 17:26:50|||||||||43
1753118820000|2025-07-21 17:27:00|||||||||2
1753118830000|2025-07-21 17:27:10|||||||||5
1753118860000|2025-07-21 17:27:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|169
1753118870000|2025-07-21 17:27:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|37
1753118880000|2025-07-21 17:28:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|347
1753118890000|2025-07-21 17:28:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|80
1753118900000|2025-07-21 17:28:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1753118910000|2025-07-21 17:28:30|11361.4|11357.4|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|82
1753118920000|2025-07-21 17:28:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|115
1753118940000|2025-07-21 17:29:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|83
1753118950000|2025-07-21 17:29:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|108
1753118960000|2025-07-21 17:29:20|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|8
1753118970000|2025-07-21 17:29:30|||||||||12
1753118990000|2025-07-21 17:29:50|||||||||2
1753119000000|2025-07-21 17:30:00|||||||||2
1753119010000|2025-07-21 17:30:10|||||||||25
1753119020000|2025-07-21 17:30:20|||||||||2
1753119030000|2025-07-21 17:30:30|||||||||1
1753119040000|2025-07-21 17:30:40|||||||||5
1753119060000|2025-07-21 17:31:00|||||||||121
1753119070000|2025-07-21 17:31:10|||||||||10
1753119080000|2025-07-21 17:31:20|||||||||1
1753119100000|2025-07-21 17:31:40|||||||||1
1753119110000|2025-07-21 17:31:50|||||||||6
1753119120000|2025-07-21 17:32:00|||||||||2
1753119130000|2025-07-21 17:32:10|||||||||19
1753119140000|2025-07-21 17:32:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|274
1753119160000|2025-07-21 17:32:40|||||||||3
1753119170000|2025-07-21 17:32:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|86
1753119180000|2025-07-21 17:33:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|20
1753119190000|2025-07-21 17:33:10|||||||||32
1753119200000|2025-07-21 17:33:20|||||||||1
1753119220000|2025-07-21 17:33:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|31
1753119240000|2025-07-21 17:34:00|||||||||1
1753119250000|2025-07-21 17:34:10|||||||||1
1753119260000|2025-07-21 17:34:20|||||||||79
1753119270000|2025-07-21 17:34:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|65
1753119290000|2025-07-21 17:34:50|||||||||1
1753119310000|2025-07-21 17:35:10|||||||||2
1753119320000|2025-07-21 17:35:20|||||||||2
1753119330000|2025-07-21 17:35:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|102
1753119340000|2025-07-21 17:35:40|||||||||18
1753119350000|2025-07-21 17:35:50|||||||||1
1753119360000|2025-07-21 17:36:00|||||||||1
1753119370000|2025-07-21 17:36:10|||||||||5
1753119380000|2025-07-21 17:36:20|||||||||1
1753119390000|2025-07-21 17:36:30|||||||||64
1753119400000|2025-07-21 17:36:40|||||||||3
1753119410000|2025-07-21 17:36:50|||||||||1
1753119420000|2025-07-21 17:37:00|||||||||3
1753119430000|2025-07-21 17:37:10|||||||||2
1753119440000|2025-07-21 17:37:20|||||||||148
1753119450000|2025-07-21 17:37:30|||||||||4
1753119460000|2025-07-21 17:37:40|||||||||42
1753119470000|2025-07-21 17:37:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|82
1753119480000|2025-07-21 17:38:00|||||||||14
1753119500000|2025-07-21 17:38:20|||||||||1
1753119510000|2025-07-21 17:38:30|||||||||2
1753119520000|2025-07-21 17:38:40|||||||||187
1753119530000|2025-07-21 17:38:50|||||||||1
1753119540000|2025-07-21 17:39:00|||||||||2
1753119550000|2025-07-21 17:39:10|||||||||1
1753119560000|2025-07-21 17:39:20|||||||||1
1753119570000|2025-07-21 17:39:30|||||||||2
1753119580000|2025-07-21 17:39:40|||||||||4
1753119590000|2025-07-21 17:39:50|||||||||3
1753119600000|2025-07-21 17:40:00|||||||||4
1753119610000|2025-07-21 17:40:10|||||||||3
1753119620000|2025-07-21 17:40:20|||||||||1
1753119640000|2025-07-21 17:40:40|||||||||15
1753119660000|2025-07-21 17:41:00|||||||||1
1753119670000|2025-07-21 17:41:10|||||||||1
1753119690000|2025-07-21 17:41:30|||||||||1
1753119700000|2025-07-21 17:41:40|||||||||1
1753119710000|2025-07-21 17:41:50|||||||||5
1753119720000|2025-07-21 17:42:00|||||||||7
1753119730000|2025-07-21 17:42:10|||||||||1
1753119750000|2025-07-21 17:42:30|||||||||1
1753119760000|2025-07-21 17:42:40|||||||||1
1753119770000|2025-07-21 17:42:50|||||||||1
1753119780000|2025-07-21 17:43:00|||||||||1
1753119800000|2025-07-21 17:43:20|||||||||1
1753119810000|2025-07-21 17:43:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|119
1753119830000|2025-07-21 17:43:50|||||||||2
1753119840000|2025-07-21 17:44:00|||||||||4
1753119850000|2025-07-21 17:44:10|||||||||1
1753119860000|2025-07-21 17:44:20|||||||||5
1753119910000|2025-07-21 17:45:10|||||||||18
1753119920000|2025-07-21 17:45:20|||||||||1
1753119950000|2025-07-21 17:45:50|||||||||14
1753119960000|2025-07-21 17:46:00|||||||||17
1753119970000|2025-07-21 17:46:10|||||||||206
1753119980000|2025-07-21 17:46:20|||||||||5
1753119990000|2025-07-21 17:46:30|||||||||38
1753120000000|2025-07-21 17:46:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|123
1753120010000|2025-07-21 17:46:50|||||||||6
1753120020000|2025-07-21 17:47:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|180
1753120040000|2025-07-21 17:47:20|||||||||9
1753120050000|2025-07-21 17:47:30|||||||||8
1753120060000|2025-07-21 17:47:40|||||||||15
1753120070000|2025-07-21 17:47:50|||||||||1
1753120080000|2025-07-21 17:48:00|||||||||12
1753120090000|2025-07-21 17:48:10|||||||||3
1753120100000|2025-07-21 17:48:20|||||||||2
1753120110000|2025-07-21 17:48:30|||||||||31
1753120130000|2025-07-21 17:48:50|||||||||1
1753120150000|2025-07-21 17:49:10|||||||||90
1753120160000|2025-07-21 17:49:20|||||||||9
1753120170000|2025-07-21 17:49:30|||||||||7
1753120180000|2025-07-21 17:49:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|198
1753120190000|2025-07-21 17:49:50|||||||||140
1753120200000|2025-07-21 17:50:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|81
1753120210000|2025-07-21 17:50:10|||||||||20
1753120220000|2025-07-21 17:50:20|||||||||14
1753120240000|2025-07-21 17:50:40|||||||||3
1753120250000|2025-07-21 17:50:50|||||||||4
1753120270000|2025-07-21 17:51:10|||||||||62
1753120280000|2025-07-21 17:51:20|||||||||10
1753120290000|2025-07-21 17:51:30|||||||||51
1753120300000|2025-07-21 17:51:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|184
1753120310000|2025-07-21 17:51:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|36
1753120320000|2025-07-21 17:52:00|||||||||2
1753120330000|2025-07-21 17:52:10|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|144
1753120340000|2025-07-21 17:52:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|83
1753120360000|2025-07-21 17:52:40|||||||||6
1753120370000|2025-07-21 17:52:50|||||||||5
1753120380000|2025-07-21 17:53:00|||||||||2
1753120400000|2025-07-21 17:53:20|||||||||18
1753120420000|2025-07-21 17:53:40|||||||||2
1753120460000|2025-07-21 17:54:20|||||||||35
1753120480000|2025-07-21 17:54:40|||||||||3
1753120490000|2025-07-21 17:54:50|||||||||6
1753120500000|2025-07-21 17:55:00|||||||||3
1753120510000|2025-07-21 17:55:10|||||||||1
1753120520000|2025-07-21 17:55:20|||||||||4
1753120560000|2025-07-21 17:56:00|||||||||6
1753120610000|2025-07-21 17:56:50|||||||||1
1753120630000|2025-07-21 17:57:10|||||||||1
1753120640000|2025-07-21 17:57:20|||||||||1
1753120650000|2025-07-21 17:57:30|||||||||370
1753120660000|2025-07-21 17:57:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1753120670000|2025-07-21 17:57:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1753120680000|2025-07-21 17:58:00|||||||||5
1753120690000|2025-07-21 17:58:10|||||||||2
1753120700000|2025-07-21 17:58:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|115
1753120710000|2025-07-21 17:58:30|||||||||1
1753120720000|2025-07-21 17:58:40|||||||||51
1753120740000|2025-07-21 17:59:00|||||||||2
1753120770000|2025-07-21 17:59:30|||||||||1
1753120780000|2025-07-21 17:59:40|||||||||8
1753120790000|2025-07-21 17:59:50|||||||||7
1753120800000|2025-07-21 18:00:00|||||||||95
1753120850000|2025-07-21 18:00:50|||||||||6
1753120860000|2025-07-21 18:01:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1753120900000|2025-07-21 18:01:40|||||||||10
1753120910000|2025-07-21 18:01:50|||||||||12
1753120920000|2025-07-21 18:02:00|||||||||1
1753120930000|2025-07-21 18:02:10|||||||||1
1753120960000|2025-07-21 18:02:40|||||||||4
1753120970000|2025-07-21 18:02:50|||||||||5
1753121010000|2025-07-21 18:03:30|||||||||3
1753121040000|2025-07-21 18:04:00|||||||||7
1753121050000|2025-07-21 18:04:10|||||||||6
1753121080000|2025-07-21 18:04:40|||||||||2
1753121100000|2025-07-21 18:05:00|||||||||5
1753121110000|2025-07-21 18:05:10|||||||||3
1753121120000|2025-07-21 18:05:20|||||||||4
1753121130000|2025-07-21 18:05:30|||||||||1
1753121150000|2025-07-21 18:05:50|||||||||6
1753121160000|2025-07-21 18:06:00|||||||||10
1753121180000|2025-07-21 18:06:20|||||||||4
1753121210000|2025-07-21 18:06:50|||||||||7
1753121220000|2025-07-21 18:07:00|||||||||3
1753121230000|2025-07-21 18:07:10|||||||||25
1753121240000|2025-07-21 18:07:20|||||||||8
1753121250000|2025-07-21 18:07:30|||||||||9
1753121260000|2025-07-21 18:07:40|||||||||51
1753121270000|2025-07-21 18:07:50|||||||||141
1753121280000|2025-07-21 18:08:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1753121300000|2025-07-21 18:08:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1753121310000|2025-07-21 18:08:30|||||||||1
1753121370000|2025-07-21 18:09:30|||||||||1
1753121400000|2025-07-21 18:10:00|||||||||25
1753121420000|2025-07-21 18:10:20|||||||||1
1753121460000|2025-07-21 18:11:00|||||||||11
1753121470000|2025-07-21 18:11:10|||||||||4
1753121500000|2025-07-21 18:11:40|||||||||6
1753121510000|2025-07-21 18:11:50|||||||||1
1753121520000|2025-07-21 18:12:00|||||||||13
1753121550000|2025-07-21 18:12:30|||||||||1
1753121560000|2025-07-21 18:12:40|||||||||1
1753121580000|2025-07-21 18:13:00|||||||||4
1753121600000|2025-07-21 18:13:20|||||||||2
1753121610000|2025-07-21 18:13:30|||||||||16
1753121640000|2025-07-21 18:14:00|||||||||7
1753121690000|2025-07-21 18:14:50|||||||||12
1753121720000|2025-07-21 18:15:20|||||||||1
1753121730000|2025-07-21 18:15:30|||||||||4
1753121740000|2025-07-21 18:15:40|||||||||3
1753121750000|2025-07-21 18:15:50|||||||||7
1753121760000|2025-07-21 18:16:00|||||||||4
1753121780000|2025-07-21 18:16:20|||||||||2
1753121790000|2025-07-21 18:16:30|||||||||3
1753121800000|2025-07-21 18:16:40|||||||||21
1753121820000|2025-07-21 18:17:00|||||||||20
1753121830000|2025-07-21 18:17:10|||||||||133
1753121840000|2025-07-21 18:17:20|||||||||7
1753121850000|2025-07-21 18:17:30|||||||||9
1753121870000|2025-07-21 18:17:50|||||||||1
1753121880000|2025-07-21 18:18:00|||||||||9
1753121890000|2025-07-21 18:18:10|||||||||37
1753121900000|2025-07-21 18:18:20|||||||||23
1753121920000|2025-07-21 18:18:40|||||||||1
1753121930000|2025-07-21 18:18:50|||||||||19
1753121940000|2025-07-21 18:19:00|||||||||5
1753121960000|2025-07-21 18:19:20|||||||||1
1753121970000|2025-07-21 18:19:30|||||||||6
1753121980000|2025-07-21 18:19:40|||||||||7
1753121990000|2025-07-21 18:19:50|||||||||2
1753122000000|2025-07-21 18:20:00|||||||||19
1753122010000|2025-07-21 18:20:10|||||||||1
1753122020000|2025-07-21 18:20:20|||||||||31
1753122030000|2025-07-21 18:20:30|||||||||1
1753122040000|2025-07-21 18:20:40|||||||||3
1753122070000|2025-07-21 18:21:10|||||||||1
1753122080000|2025-07-21 18:21:20|||||||||5
1753122090000|2025-07-21 18:21:30|||||||||1
1753122100000|2025-07-21 18:21:40|||||||||8
1753122110000|2025-07-21 18:21:50|||||||||1
1753122120000|2025-07-21 18:22:00|||||||||23
1753122130000|2025-07-21 18:22:10|||||||||1
1753122140000|2025-07-21 18:22:20|||||||||7
1753122150000|2025-07-21 18:22:30|||||||||2
1753122160000|2025-07-21 18:22:40|||||||||1
1753122170000|2025-07-21 18:22:50|||||||||2
1753122180000|2025-07-21 18:23:00|||||||||1
1753122190000|2025-07-21 18:23:10|||||||||4
1753122200000|2025-07-21 18:23:20|||||||||1
1753122210000|2025-07-21 18:23:30|||||||||1
1753122220000|2025-07-21 18:23:40|||||||||1
1753122230000|2025-07-21 18:23:50|||||||||10
1753122240000|2025-07-21 18:24:00|||||||||3
1753122250000|2025-07-21 18:24:10|||||||||9
1753122260000|2025-07-21 18:24:20|||||||||1
1753122280000|2025-07-21 18:24:40|||||||||1
1753122290000|2025-07-21 18:24:50|||||||||1
1753122300000|2025-07-21 18:25:00|||||||||1
1753122310000|2025-07-21 18:25:10|||||||||6
1753122320000|2025-07-21 18:25:20|||||||||1
1753122330000|2025-07-21 18:25:30|||||||||9
1753122340000|2025-07-21 18:25:40|||||||||4
1753122350000|2025-07-21 18:25:50|||||||||6
1753122360000|2025-07-21 18:26:00|||||||||11
1753122370000|2025-07-21 18:26:10|||||||||1
1753122380000|2025-07-21 18:26:20|||||||||1
1753122390000|2025-07-21 18:26:30|||||||||2
1753122400000|2025-07-21 18:26:40|||||||||1
1753122410000|2025-07-21 18:26:50|||||||||1
1753122420000|2025-07-21 18:27:00|||||||||5
1753122430000|2025-07-21 18:27:10|||||||||1
1753122450000|2025-07-21 18:27:30|||||||||1
1753122460000|2025-07-21 18:27:40|||||||||1
1753122470000|2025-07-21 18:27:50|||||||||2
1753122480000|2025-07-21 18:28:00|||||||||8
1753122490000|2025-07-21 18:28:10|||||||||1
1753122500000|2025-07-21 18:28:20|||||||||11
1753122510000|2025-07-21 18:28:30|||||||||108
1753122520000|2025-07-21 18:28:40|||||||||3
1753122550000|2025-07-21 18:29:10|||||||||95
1753122580000|2025-07-21 18:29:40|||||||||1
1753122590000|2025-07-21 18:29:50|||||||||2
1753122600000|2025-07-21 18:30:00|||||||||6
1753122640000|2025-07-21 18:30:40|||||||||3
1753122670000|2025-07-21 18:31:10|||||||||1
1753122680000|2025-07-21 18:31:20|||||||||23
1753122690000|2025-07-21 18:31:30|||||||||177
1753122700000|2025-07-21 18:31:40|||||||||2
1753122710000|2025-07-21 18:31:50|||||||||3
1753122720000|2025-07-21 18:32:00|||||||||10
1753122730000|2025-07-21 18:32:10|||||||||9
1753122740000|2025-07-21 18:32:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1753122770000|2025-07-21 18:32:50|||||||||3
1753122780000|2025-07-21 18:33:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|435
1753122800000|2025-07-21 18:33:20|||||||||36
1753122810000|2025-07-21 18:33:30|||||||||24
1753122830000|2025-07-21 18:33:50|||||||||13
1753122840000|2025-07-21 18:34:00|||||||||10
1753122870000|2025-07-21 18:34:30|||||||||1
1753122880000|2025-07-21 18:34:40|||||||||37
1753122910000|2025-07-21 18:35:10|||||||||10
1753122960000|2025-07-21 18:36:00|||||||||13
1753123020000|2025-07-21 18:37:00|||||||||2
1753123030000|2025-07-21 18:37:10|||||||||4
1753123050000|2025-07-21 18:37:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1050
1753123060000|2025-07-21 18:37:40|||||||||3
1753123070000|2025-07-21 18:37:50|||||||||1
1753123080000|2025-07-21 18:38:00|||||||||6
1753123090000|2025-07-21 18:38:10|||||||||637
1753123100000|2025-07-21 18:38:20|||||||||7
1753123120000|2025-07-21 18:38:40|||||||||2
1753123130000|2025-07-21 18:38:50|||||||||2
1753123160000|2025-07-21 18:39:20|||||||||5
1753123170000|2025-07-21 18:39:30|||||||||13
1753123180000|2025-07-21 18:39:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|63
1753123210000|2025-07-21 18:40:10|||||||||1
1753123220000|2025-07-21 18:40:20|||||||||2
1753123250000|2025-07-21 18:40:50|||||||||3
1753123260000|2025-07-21 18:41:00|||||||||2
1753123290000|2025-07-21 18:41:30|||||||||1
1753123300000|2025-07-21 18:41:40|||||||||1
1753123320000|2025-07-21 18:42:00|||||||||13
1753123330000|2025-07-21 18:42:10|||||||||4
1753123350000|2025-07-21 18:42:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1753123370000|2025-07-21 18:42:50|||||||||15
1753123410000|2025-07-21 18:43:30|||||||||2
1753123430000|2025-07-21 18:43:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|122
1753123440000|2025-07-21 18:44:00|||||||||145
1753123450000|2025-07-21 18:44:10|||||||||10
1753123460000|2025-07-21 18:44:20|||||||||5
1753123470000|2025-07-21 18:44:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|118
1753123480000|2025-07-21 18:44:40|||||||||3
1753123490000|2025-07-21 18:44:50|||||||||52
1753123500000|2025-07-21 18:45:00|||||||||3
1753123510000|2025-07-21 18:45:10|||||||||90
1753123550000|2025-07-21 18:45:50|||||||||38
1753123560000|2025-07-21 18:46:00|||||||||78
1753123570000|2025-07-21 18:46:10|||||||||7
1753123600000|2025-07-21 18:46:40|||||||||10
1753123610000|2025-07-21 18:46:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|273
1753123620000|2025-07-21 18:47:00|||||||||116
1753123630000|2025-07-21 18:47:10|||||||||13
1753123640000|2025-07-21 18:47:20|||||||||50
1753123660000|2025-07-21 18:47:40|||||||||12
1753123670000|2025-07-21 18:47:50|||||||||5
1753123680000|2025-07-21 18:48:00|||||||||22
1753123690000|2025-07-21 18:48:10|||||||||21
1753123700000|2025-07-21 18:48:20|||||||||22
1753123720000|2025-07-21 18:48:40|||||||||41
1753123740000|2025-07-21 18:49:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1753123750000|2025-07-21 18:49:10|||||||||207
1753123760000|2025-07-21 18:49:20|||||||||26
1753123770000|2025-07-21 18:49:30|||||||||26
1753123780000|2025-07-21 18:49:40|||||||||18
1753123790000|2025-07-21 18:49:50|||||||||9
1753123820000|2025-07-21 18:50:20|||||||||4
1753123830000|2025-07-21 18:50:30|||||||||6
1753123850000|2025-07-21 18:50:50|||||||||3
1753123860000|2025-07-21 18:51:00|||||||||29
1753123870000|2025-07-21 18:51:10|||||||||95
1753123880000|2025-07-21 18:51:20|||||||||25
1753123890000|2025-07-21 18:51:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|461
1753123900000|2025-07-21 18:51:40|||||||||48
1753123910000|2025-07-21 18:51:50|||||||||2
1753123920000|2025-07-21 18:52:00|||||||||17
1753123930000|2025-07-21 18:52:10|||||||||3
1753123940000|2025-07-21 18:52:20|||||||||3
1753123950000|2025-07-21 18:52:30|||||||||31
1753123960000|2025-07-21 18:52:40|||||||||36
1753123980000|2025-07-21 18:53:00|||||||||12
1753123990000|2025-07-21 18:53:10|||||||||36
1753124000000|2025-07-21 18:53:20|||||||||28
1753124010000|2025-07-21 18:53:30|||||||||15
1753124020000|2025-07-21 18:53:40|||||||||3
1753124030000|2025-07-21 18:53:50|||||||||1
1753124040000|2025-07-21 18:54:00|||||||||6
1753124050000|2025-07-21 18:54:10|||||||||5
1753124060000|2025-07-21 18:54:20|||||||||3
1753124070000|2025-07-21 18:54:30|||||||||48
1753124080000|2025-07-21 18:54:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|228
1753124090000|2025-07-21 18:54:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|117
1753124100000|2025-07-21 18:55:00|||||||||95
1753124110000|2025-07-21 18:55:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1753124130000|2025-07-21 18:55:30|||||||||6
1753124140000|2025-07-21 18:55:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1753124150000|2025-07-21 18:55:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|167
1753124160000|2025-07-21 18:56:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|492
1753124170000|2025-07-21 18:56:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1753124180000|2025-07-21 18:56:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|170
1753124190000|2025-07-21 18:56:30|||||||||44
1753124200000|2025-07-21 18:56:40|||||||||65
1753124210000|2025-07-21 18:56:50|||||||||76
1753124220000|2025-07-21 18:57:00|||||||||63
1753124230000|2025-07-21 18:57:10|||||||||44
1753124240000|2025-07-21 18:57:20|||||||||72
1753124250000|2025-07-21 18:57:30|||||||||44
1753124260000|2025-07-21 18:57:40|||||||||157
1753124270000|2025-07-21 18:57:50|||||||||69
1753124280000|2025-07-21 18:58:00|||||||||399
1753124290000|2025-07-21 18:58:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|55
1753124300000|2025-07-21 18:58:20|||||||||62
1753124310000|2025-07-21 18:58:30|||||||||43
1753124320000|2025-07-21 18:58:40|||||||||100
1753124330000|2025-07-21 18:58:50|||||||||66
1753124340000|2025-07-21 18:59:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|196
1753124350000|2025-07-21 18:59:10|||||||||89
1753124360000|2025-07-21 18:59:20|||||||||148
1753124370000|2025-07-21 18:59:30|||||||||93
1753124380000|2025-07-21 18:59:40|||||||||178
1753124390000|2025-07-21 18:59:50|||||||||213
1753124400000|2025-07-21 19:00:00|||||||||106
1753124410000|2025-07-21 19:00:10|||||||||102
1753124420000|2025-07-21 19:00:20|||||||||30
1753124430000|2025-07-21 19:00:30|||||||||9
1753124440000|2025-07-21 19:00:40|||||||||5
1753124450000|2025-07-21 19:00:50|||||||||2
1753124460000|2025-07-21 19:01:00|||||||||5
1753124470000|2025-07-21 19:01:10|||||||||1
1753124480000|2025-07-21 19:01:20|||||||||4
1753124500000|2025-07-21 19:01:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|272
1753124510000|2025-07-21 19:01:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|118
1753124520000|2025-07-21 19:02:00|||||||||14
1753124530000|2025-07-21 19:02:10|||||||||11
1753124540000|2025-07-21 19:02:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|50
1753124550000|2025-07-21 19:02:30|||||||||12
1753124580000|2025-07-21 19:03:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1753124610000|2025-07-21 19:03:30|||||||||1
1753124620000|2025-07-21 19:03:40|||||||||240
1753124630000|2025-07-21 19:03:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|128
1753124640000|2025-07-21 19:04:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|81
1753124650000|2025-07-21 19:04:10|||||||||36
1753124660000|2025-07-21 19:04:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|59
1753124670000|2025-07-21 19:04:30|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|91
1753124680000|2025-07-21 19:04:40|||||||||1
1753124690000|2025-07-21 19:04:50|||||||||64
1753124700000|2025-07-21 19:05:00|||||||||1
1753124720000|2025-07-21 19:05:20|||||||||2
1753124750000|2025-07-21 19:05:50|||||||||41
1753124770000|2025-07-21 19:06:10|||||||||1
1753124780000|2025-07-21 19:06:20|||||||||1
1753124790000|2025-07-21 19:06:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|27
1753124800000|2025-07-21 19:06:40|||||||||4
1753124810000|2025-07-21 19:06:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1753124840000|2025-07-21 19:07:20|||||||||1
1753124860000|2025-07-21 19:07:40|||||||||5
1753124870000|2025-07-21 19:07:50|||||||||2
1753124880000|2025-07-21 19:08:00|||||||||87
1753124890000|2025-07-21 19:08:10|||||||||2
1753124900000|2025-07-21 19:08:20|||||||||2
1753124910000|2025-07-21 19:08:30|||||||||100
1753124920000|2025-07-21 19:08:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|166
1753124930000|2025-07-21 19:08:50|||||||||5
1753124940000|2025-07-21 19:09:00|||||||||1
1753124960000|2025-07-21 19:09:20|||||||||1
1753124970000|2025-07-21 19:09:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753124980000|2025-07-21 19:09:40|||||||||202
1753124990000|2025-07-21 19:09:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|166
1753125000000|2025-07-21 19:10:00|||||||||44
1753125020000|2025-07-21 19:10:20|||||||||2
1753125030000|2025-07-21 19:10:30|||||||||1
1753125050000|2025-07-21 19:10:50|||||||||1
1753125070000|2025-07-21 19:11:10|||||||||4
1753125080000|2025-07-21 19:11:20|||||||||1
1753125090000|2025-07-21 19:11:30|||||||||1
1753125110000|2025-07-21 19:11:50|||||||||5
1753125120000|2025-07-21 19:12:00|||||||||11
1753125150000|2025-07-21 19:12:30|||||||||164
1753125160000|2025-07-21 19:12:40|||||||||5
1753125170000|2025-07-21 19:12:50|||||||||1
1753125180000|2025-07-21 19:13:00|||||||||103
1753125200000|2025-07-21 19:13:20|||||||||3
1753125230000|2025-07-21 19:13:50|||||||||1
1753125240000|2025-07-21 19:14:00|||||||||3
1753125250000|2025-07-21 19:14:10|||||||||1
1753125260000|2025-07-21 19:14:20|||||||||7
1753125270000|2025-07-21 19:14:30|||||||||1
1753125280000|2025-07-21 19:14:40|||||||||2
1753125290000|2025-07-21 19:14:50|||||||||6
1753125300000|2025-07-21 19:15:00|||||||||1
1753125310000|2025-07-21 19:15:10|||||||||1
1753125320000|2025-07-21 19:15:20|||||||||1
1753125340000|2025-07-21 19:15:40|||||||||1
1753125350000|2025-07-21 19:15:50|||||||||1
1753125360000|2025-07-21 19:16:00|||||||||7
1753125380000|2025-07-21 19:16:20|||||||||7
1753125390000|2025-07-21 19:16:30|||||||||6
1753125410000|2025-07-21 19:16:50|||||||||25
1753125450000|2025-07-21 19:17:30|||||||||11
1753125460000|2025-07-21 19:17:40|||||||||1
1753125470000|2025-07-21 19:17:50|||||||||1
1753125490000|2025-07-21 19:18:10|||||||||4
1753125510000|2025-07-21 19:18:30|||||||||5
1753125530000|2025-07-21 19:18:50|||||||||12
1753125550000|2025-07-21 19:19:10|||||||||14
1753125560000|2025-07-21 19:19:20|||||||||68
1753125580000|2025-07-21 19:19:40|||||||||7
1753125600000|2025-07-21 19:20:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|206
1753125640000|2025-07-21 19:20:40|||||||||1
1753125650000|2025-07-21 19:20:50|||||||||1
1753125670000|2025-07-21 19:21:10|||||||||1
1753125690000|2025-07-21 19:21:30|||||||||6
1753125700000|2025-07-21 19:21:40|||||||||1
1753125710000|2025-07-21 19:21:50|||||||||6
1753125720000|2025-07-21 19:22:00|||||||||12
1753125730000|2025-07-21 19:22:10|||||||||1
1753125770000|2025-07-21 19:22:50|||||||||1
1753125800000|2025-07-21 19:23:20|||||||||1
1753125820000|2025-07-21 19:23:40|||||||||7
1753125830000|2025-07-21 19:23:50|||||||||4
1753125840000|2025-07-21 19:24:00|||||||||1
1753125870000|2025-07-21 19:24:30|||||||||44
1753125880000|2025-07-21 19:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|209
1753125920000|2025-07-21 19:25:20|||||||||20
1753125940000|2025-07-21 19:25:40|||||||||4
1753125950000|2025-07-21 19:25:50|||||||||7
1753125990000|2025-07-21 19:26:30|||||||||3
1753126000000|2025-07-21 19:26:40|||||||||8
1753126010000|2025-07-21 19:26:50|||||||||1
1753126030000|2025-07-21 19:27:10|||||||||3
1753126050000|2025-07-21 19:27:30|||||||||188
1753126130000|2025-07-21 19:28:50|||||||||7
1753126140000|2025-07-21 19:29:00|||||||||5
1753126170000|2025-07-21 19:29:30|||||||||3
1753126180000|2025-07-21 19:29:40|||||||||13
1753126200000|2025-07-21 19:30:00|||||||||1
1753126230000|2025-07-21 19:30:30|||||||||4
1753126250000|2025-07-21 19:30:50|||||||||31
1753126260000|2025-07-21 19:31:00|||||||||57
1753126300000|2025-07-21 19:31:40|||||||||5
1753126320000|2025-07-21 19:32:00|||||||||2
1753126330000|2025-07-21 19:32:10|||||||||1
1753126340000|2025-07-21 19:32:20|||||||||1
1753126350000|2025-07-21 19:32:30|||||||||11
1753126380000|2025-07-21 19:33:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753126390000|2025-07-21 19:33:10|||||||||6
1753126410000|2025-07-21 19:33:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|236
1753126420000|2025-07-21 19:33:40|||||||||30
1753126430000|2025-07-21 19:33:50|||||||||28
1753126440000|2025-07-21 19:34:00|||||||||1
1753126470000|2025-07-21 19:34:30|||||||||2
1753126480000|2025-07-21 19:34:40|||||||||296
1753126490000|2025-07-21 19:34:50|||||||||1
1753126500000|2025-07-21 19:35:00|||||||||194
1753126510000|2025-07-21 19:35:10|||||||||2
1753126520000|2025-07-21 19:35:20|||||||||113
1753126530000|2025-07-21 19:35:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|172
1753126560000|2025-07-21 19:36:00|||||||||2
1753126570000|2025-07-21 19:36:10|||||||||4
1753126590000|2025-07-21 19:36:30|||||||||2
1753126600000|2025-07-21 19:36:40|||||||||19
1753126610000|2025-07-21 19:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1753126620000|2025-07-21 19:37:00|||||||||2
1753126680000|2025-07-21 19:38:00|||||||||2
1753126690000|2025-07-21 19:38:10|||||||||2
1753126700000|2025-07-21 19:38:20|||||||||1
1753126720000|2025-07-21 19:38:40|||||||||1
1753126760000|2025-07-21 19:39:20|||||||||2
1753126780000|2025-07-21 19:39:40|||||||||2
1753126790000|2025-07-21 19:39:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|528
1753126800000|2025-07-21 19:40:00|||||||||1
1753126810000|2025-07-21 19:40:10|||||||||5
1753126820000|2025-07-21 19:40:20|||||||||1
1753126830000|2025-07-21 19:40:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|50
1753126850000|2025-07-21 19:40:50|||||||||1
1753126870000|2025-07-21 19:41:10|||||||||1
1753126880000|2025-07-21 19:41:20|||||||||1
1753126890000|2025-07-21 19:41:30|||||||||5
1753126900000|2025-07-21 19:41:40|||||||||10
1753126910000|2025-07-21 19:41:50|||||||||13
1753126920000|2025-07-21 19:42:00|||||||||1
1753126930000|2025-07-21 19:42:10|||||||||5
1753126950000|2025-07-21 19:42:30|||||||||1
1753126960000|2025-07-21 19:42:40|||||||||2
1753126970000|2025-07-21 19:42:50|||||||||40
1753126980000|2025-07-21 19:43:00|||||||||1
1753127000000|2025-07-21 19:43:20|||||||||2
1753127020000|2025-07-21 19:43:40|||||||||2
1753127030000|2025-07-21 19:43:50|||||||||1
1753127050000|2025-07-21 19:44:10|||||||||3
1753127060000|2025-07-21 19:44:20|||||||||2
1753127070000|2025-07-21 19:44:30|||||||||23
1753127090000|2025-07-21 19:44:50|||||||||2
1753127100000|2025-07-21 19:45:00|||||||||21
1753127110000|2025-07-21 19:45:10|||||||||1
1753127120000|2025-07-21 19:45:20|||||||||1
1753127130000|2025-07-21 19:45:30|||||||||1
1753127140000|2025-07-21 19:45:40|||||||||1
1753127150000|2025-07-21 19:45:50|||||||||2
1753127160000|2025-07-21 19:46:00|||||||||82
1753127170000|2025-07-21 19:46:10|||||||||1
1753127180000|2025-07-21 19:46:20|||||||||2
1753127190000|2025-07-21 19:46:30|||||||||74
1753127200000|2025-07-21 19:46:40|||||||||6
1753127210000|2025-07-21 19:46:50|||||||||2
1753127220000|2025-07-21 19:47:00|||||||||67
1753127230000|2025-07-21 19:47:10|||||||||23
1753127250000|2025-07-21 19:47:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|58
1753127260000|2025-07-21 19:47:40|||||||||9
1753127270000|2025-07-21 19:47:50|||||||||1
1753127280000|2025-07-21 19:48:00|||||||||137
1753127290000|2025-07-21 19:48:10|||||||||1
1753127300000|2025-07-21 19:48:20|||||||||1
1753127310000|2025-07-21 19:48:30|||||||||69
1753127320000|2025-07-21 19:48:40|||||||||1
1753127330000|2025-07-21 19:48:50|||||||||3
1753127340000|2025-07-21 19:49:00|||||||||5
1753127350000|2025-07-21 19:49:10|||||||||19
1753127360000|2025-07-21 19:49:20|||||||||1
1753127370000|2025-07-21 19:49:30|||||||||137
1753127380000|2025-07-21 19:49:40|||||||||1
1753127390000|2025-07-21 19:49:50|||||||||2
1753127400000|2025-07-21 19:50:00|||||||||66
1753127410000|2025-07-21 19:50:10|||||||||28
1753127420000|2025-07-21 19:50:20|||||||||103
1753127430000|2025-07-21 19:50:30|||||||||8
1753127440000|2025-07-21 19:50:40|||||||||1
1753127450000|2025-07-21 19:50:50|||||||||2
1753127460000|2025-07-21 19:51:00|||||||||19
1753127470000|2025-07-21 19:51:10|||||||||51
1753127500000|2025-07-21 19:51:40|||||||||1
1753127510000|2025-07-21 19:51:50|||||||||4
1753127520000|2025-07-21 19:52:00|||||||||10
1753127530000|2025-07-21 19:52:10|||||||||1
1753127540000|2025-07-21 19:52:20|||||||||19
1753127550000|2025-07-21 19:52:30|||||||||60
1753127560000|2025-07-21 19:52:40|||||||||14
1753127570000|2025-07-21 19:52:50|||||||||69
1753127580000|2025-07-21 19:53:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1753127600000|2025-07-21 19:53:20|||||||||45
1753127610000|2025-07-21 19:53:30|||||||||30
1753127620000|2025-07-21 19:53:40|||||||||18
1753127630000|2025-07-21 19:53:50|||||||||46
1753127650000|2025-07-21 19:54:10|||||||||2
1753127660000|2025-07-21 19:54:20|||||||||160
1753127670000|2025-07-21 19:54:30|||||||||1
1753127680000|2025-07-21 19:54:40|||||||||16
1753127690000|2025-07-21 19:54:50|||||||||143
1753127700000|2025-07-21 19:55:00|||||||||88
1753127720000|2025-07-21 19:55:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|234
1753127730000|2025-07-21 19:55:30|||||||||11
1753127740000|2025-07-21 19:55:40|||||||||5
1753127750000|2025-07-21 19:55:50|||||||||1
1753127760000|2025-07-21 19:56:00|||||||||11
1753127780000|2025-07-21 19:56:20|||||||||145
1753127790000|2025-07-21 19:56:30|||||||||148
1753127800000|2025-07-21 19:56:40|||||||||72
1753127810000|2025-07-21 19:56:50|||||||||139
1753127820000|2025-07-21 19:57:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1753127830000|2025-07-21 19:57:10|||||||||37
1753127840000|2025-07-21 19:57:20|||||||||164
1753127850000|2025-07-21 19:57:30|||||||||3
1753127860000|2025-07-21 19:57:40|||||||||3
1753127870000|2025-07-21 19:57:50|||||||||213
1753127880000|2025-07-21 19:58:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|554
1753127890000|2025-07-21 19:58:10|||||||||27
1753127900000|2025-07-21 19:58:20|||||||||399
1753127910000|2025-07-21 19:58:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|179
1753127920000|2025-07-21 19:58:40|||||||||46
1753127930000|2025-07-21 19:58:50|||||||||19
1753127940000|2025-07-21 19:59:00|||||||||213
1753127950000|2025-07-21 19:59:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|547
1753127960000|2025-07-21 19:59:20|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|1095
1753127970000|2025-07-21 19:59:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|414
1753127980000|2025-07-21 19:59:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|827
1753127990000|2025-07-21 19:59:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|1430
1753128000000|2025-07-21 20:00:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|697
1753128010000|2025-07-21 20:00:10|||||||||30
1753128020000|2025-07-21 20:00:20|||||||||124
1753128030000|2025-07-21 20:00:30|||||||||26
1753128040000|2025-07-21 20:00:40|||||||||102
1753128050000|2025-07-21 20:00:50|||||||||48
1753128060000|2025-07-21 20:01:00|||||||||18
1753128070000|2025-07-21 20:01:10|||||||||140
1753128080000|2025-07-21 20:01:20|||||||||6
1753128090000|2025-07-21 20:01:30|||||||||14
1753128100000|2025-07-21 20:01:40|||||||||1
1753128110000|2025-07-21 20:01:50|||||||||21
1753128120000|2025-07-21 20:02:00|||||||||3
1753128140000|2025-07-21 20:02:20|||||||||110
1753128150000|2025-07-21 20:02:30|||||||||3
1753128180000|2025-07-21 20:03:00|||||||||3
1753128200000|2025-07-21 20:03:20|||||||||46
1753128210000|2025-07-21 20:03:30|||||||||5
1753128220000|2025-07-21 20:03:40|||||||||30
1753128230000|2025-07-21 20:03:50|||||||||2
1753128240000|2025-07-21 20:04:00|||||||||4
1753128260000|2025-07-21 20:04:20|||||||||1
1753128280000|2025-07-21 20:04:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1753128290000|2025-07-21 20:04:50|||||||||100
1753128300000|2025-07-21 20:05:00|||||||||9
1753128310000|2025-07-21 20:05:10|||||||||20
1753128340000|2025-07-21 20:05:40|||||||||3
1753128370000|2025-07-21 20:06:10|||||||||57
1753128410000|2025-07-21 20:06:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|132
1753128450000|2025-07-21 20:07:30|||||||||22
1753128470000|2025-07-21 20:07:50|||||||||2
1753128480000|2025-07-21 20:08:00|||||||||1
1753128520000|2025-07-21 20:08:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|62
1753128530000|2025-07-21 20:08:50|||||||||1
1753128540000|2025-07-21 20:09:00|||||||||1
1753128570000|2025-07-21 20:09:30|||||||||16
1753128580000|2025-07-21 20:09:40|||||||||9
1753128600000|2025-07-21 20:10:00|||||||||1
1753128610000|2025-07-21 20:10:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|146
1753128650000|2025-07-21 20:10:50|||||||||1
1753128680000|2025-07-21 20:11:20|||||||||1
1753128690000|2025-07-21 20:11:30|||||||||1
1753128700000|2025-07-21 20:11:40|||||||||22
1753128720000|2025-07-21 20:12:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|83
1753128730000|2025-07-21 20:12:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1753128740000|2025-07-21 20:12:20|||||||||1
1753128780000|2025-07-21 20:13:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|105
1753128810000|2025-07-21 20:13:30|||||||||37
1753128870000|2025-07-21 20:14:30|||||||||3
1753128900000|2025-07-21 20:15:00|||||||||28
1753128940000|2025-07-21 20:15:40|||||||||1
1753128970000|2025-07-21 20:16:10|||||||||6
1753129000000|2025-07-21 20:16:40|||||||||228
1753129010000|2025-07-21 20:16:50|||||||||4
1753129020000|2025-07-21 20:17:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|57
1753129040000|2025-07-21 20:17:20|||||||||1
1753129070000|2025-07-21 20:17:50|||||||||1
1753129110000|2025-07-21 20:18:30|||||||||43
1753129120000|2025-07-21 20:18:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753129130000|2025-07-21 20:18:50|||||||||10
1753129180000|2025-07-21 20:19:40|||||||||7
1753129230000|2025-07-21 20:20:30|||||||||18
1753129260000|2025-07-21 20:21:00|||||||||25
1753129370000|2025-07-21 20:22:50|||||||||11
1753129390000|2025-07-21 20:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1753129400000|2025-07-21 20:23:20|||||||||53
1753129410000|2025-07-21 20:23:30|||||||||1
1753129430000|2025-07-21 20:23:50|||||||||3
1753129440000|2025-07-21 20:24:00|||||||||161
1753129560000|2025-07-21 20:26:00|||||||||2
1753129580000|2025-07-21 20:26:20|||||||||2
1753129610000|2025-07-21 20:26:50|||||||||104
1753129620000|2025-07-21 20:27:00|||||||||2
1753129630000|2025-07-21 20:27:10|||||||||1
1753129640000|2025-07-21 20:27:20|||||||||3
1753129680000|2025-07-21 20:28:00|||||||||163
1753129730000|2025-07-21 20:28:50|||||||||2
1753129750000|2025-07-21 20:29:10|||||||||3
1753129780000|2025-07-21 20:29:40|||||||||125
1753129790000|2025-07-21 20:29:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753129800000|2025-07-21 20:30:00|||||||||35
1753129820000|2025-07-21 20:30:20|||||||||2
1753129850000|2025-07-21 20:30:50|||||||||2
1753129860000|2025-07-21 20:31:00|||||||||3
1753129870000|2025-07-21 20:31:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|293
1753129880000|2025-07-21 20:31:20|||||||||17
1753129890000|2025-07-21 20:31:30|||||||||37
1753129910000|2025-07-21 20:31:50|||||||||6
1753129940000|2025-07-21 20:32:20|||||||||51
1753129970000|2025-07-21 20:32:50|||||||||40
1753129990000|2025-07-21 20:33:10|||||||||2
1753130000000|2025-07-21 20:33:20|||||||||50
1753130010000|2025-07-21 20:33:30|||||||||3
1753130030000|2025-07-21 20:33:50|||||||||193
1753130040000|2025-07-21 20:34:00|||||||||2
1753130050000|2025-07-21 20:34:10|||||||||4
1753130060000|2025-07-21 20:34:20|||||||||2
1753130080000|2025-07-21 20:34:40|||||||||2
1753130090000|2025-07-21 20:34:50|||||||||2
1753130100000|2025-07-21 20:35:00|||||||||3
1753130120000|2025-07-21 20:35:20|||||||||3
1753130170000|2025-07-21 20:36:10|||||||||140
1753130180000|2025-07-21 20:36:20|||||||||4
1753130190000|2025-07-21 20:36:30|||||||||556
1753130200000|2025-07-21 20:36:40|||||||||3
1753130230000|2025-07-21 20:37:10|||||||||1
1753130260000|2025-07-21 20:37:40|||||||||1
1753130270000|2025-07-21 20:37:50|||||||||2
1753130320000|2025-07-21 20:38:40|||||||||100
1753130390000|2025-07-21 20:39:50|||||||||1
1753130410000|2025-07-21 20:40:10|||||||||31
1753130420000|2025-07-21 20:40:20|||||||||1
1753130440000|2025-07-21 20:40:40|||||||||16
1753130450000|2025-07-21 20:40:50|||||||||1
1753130460000|2025-07-21 20:41:00|||||||||2
1753130470000|2025-07-21 20:41:10|||||||||2
1753130480000|2025-07-21 20:41:20|||||||||4
1753130500000|2025-07-21 20:41:40|||||||||24
1753130510000|2025-07-21 20:41:50|||||||||96
1753130550000|2025-07-21 20:42:30|||||||||10
1753130580000|2025-07-21 20:43:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|214
1753130590000|2025-07-21 20:43:10|||||||||1
1753130620000|2025-07-21 20:43:40|||||||||5
1753130640000|2025-07-21 20:44:00|||||||||2
1753130650000|2025-07-21 20:44:10|||||||||1
1753130660000|2025-07-21 20:44:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|115
1753130680000|2025-07-21 20:44:40|||||||||67
1753130690000|2025-07-21 20:44:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753130700000|2025-07-21 20:45:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1753130710000|2025-07-21 20:45:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1753130750000|2025-07-21 20:45:50|||||||||2
1753130860000|2025-07-21 20:47:40|||||||||1
1753130890000|2025-07-21 20:48:10|||||||||125
1753130900000|2025-07-21 20:48:20|||||||||2
1753130920000|2025-07-21 20:48:40|||||||||24
1753130940000|2025-07-21 20:49:00|||||||||20
1753130970000|2025-07-21 20:49:30|||||||||134
1753130980000|2025-07-21 20:49:40|||||||||2
1753130990000|2025-07-21 20:49:50|||||||||2
1753131000000|2025-07-21 20:50:00|||||||||27
1753131140000|2025-07-21 20:52:20|||||||||5
1753131150000|2025-07-21 20:52:30|||||||||98
1753131190000|2025-07-21 20:53:10|||||||||9
1753131260000|2025-07-21 20:54:20|||||||||2
1753131270000|2025-07-21 20:54:30|||||||||51
1753131280000|2025-07-21 20:54:40|||||||||3
1753131290000|2025-07-21 20:54:50|||||||||2
1753131300000|2025-07-21 20:55:00|||||||||48
1753131430000|2025-07-21 20:57:10|||||||||1
1753131460000|2025-07-21 20:57:40|||||||||12
1753131470000|2025-07-21 20:57:50|||||||||200
1753131480000|2025-07-21 20:58:00|||||||||12
1753131520000|2025-07-21 20:58:40|||||||||20
1753131530000|2025-07-21 20:58:50|||||||||28
1753131540000|2025-07-21 20:59:00|||||||||5
1753131560000|2025-07-21 20:59:20|||||||||64
1753131570000|2025-07-21 20:59:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|95
1753131590000|2025-07-21 20:59:50|||||||||10
1753135200000|2025-07-21 22:00:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1753135210000|2025-07-21 22:00:10|||||||||1
1753135220000|2025-07-21 22:00:20|||||||||1
1753135250000|2025-07-21 22:00:50|||||||||6
1753135260000|2025-07-21 22:01:00|||||||||3
1753135270000|2025-07-21 22:01:10|||||||||2
1753135280000|2025-07-21 22:01:20|||||||||1
1753135310000|2025-07-21 22:01:50|||||||||2
1753135320000|2025-07-21 22:02:00|||||||||1
1753135350000|2025-07-21 22:02:30|||||||||1
1753135360000|2025-07-21 22:02:40|||||||||5
1753135410000|2025-07-21 22:03:30|||||||||2
1753135420000|2025-07-21 22:03:40|||||||||1
1753135440000|2025-07-21 22:04:00|||||||||1
1753135490000|2025-07-21 22:04:50|||||||||1
1753135500000|2025-07-21 22:05:00|||||||||1
1753135520000|2025-07-21 22:05:20|||||||||1
1753135560000|2025-07-21 22:06:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|71
1753135760000|2025-07-21 22:09:20|||||||||9
1753135780000|2025-07-21 22:09:40|||||||||2
1753135790000|2025-07-21 22:09:50|||||||||11
1753135810000|2025-07-21 22:10:10|||||||||1
1753135840000|2025-07-21 22:10:40|||||||||1
1753135880000|2025-07-21 22:11:20|||||||||1
1753135890000|2025-07-21 22:11:30|||||||||1
1753136100000|2025-07-21 22:15:00|||||||||1
1753136180000|2025-07-21 22:16:20|||||||||7
1753136430000|2025-07-21 22:20:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|43
1753136460000|2025-07-21 22:21:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753136500000|2025-07-21 22:21:40|||||||||1
1753136600000|2025-07-21 22:23:20|||||||||1
1753136680000|2025-07-21 22:24:40|||||||||1
1753136700000|2025-07-21 22:25:00|||||||||1
1753136910000|2025-07-21 22:28:30|||||||||1
1753137100000|2025-07-21 22:31:40|||||||||2
1753137130000|2025-07-21 22:32:10|||||||||1
1753137140000|2025-07-21 22:32:20|||||||||1
1753137350000|2025-07-21 22:35:50|||||||||1
1753137410000|2025-07-21 22:36:50|||||||||20
1753137460000|2025-07-21 22:37:40|||||||||11
1753137520000|2025-07-21 22:38:40|||||||||1
1753137540000|2025-07-21 22:39:00|||||||||4
1753137560000|2025-07-21 22:39:20|||||||||2
1753137570000|2025-07-21 22:39:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1753137580000|2025-07-21 22:39:40|||||||||1
1753137690000|2025-07-21 22:41:30|||||||||3
1753137750000|2025-07-21 22:42:30|||||||||2
1753137760000|2025-07-21 22:42:40|||||||||7
1753137770000|2025-07-21 22:42:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1753137840000|2025-07-21 22:44:00|||||||||2
1753137870000|2025-07-21 22:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1753137970000|2025-07-21 22:46:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|9
1753138140000|2025-07-21 22:49:00|||||||||2
1753138190000|2025-07-21 22:49:50|||||||||1
1753138380000|2025-07-21 22:53:00|||||||||2
1753138500000|2025-07-21 22:55:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753138510000|2025-07-21 22:55:10|||||||||1
1753138610000|2025-07-21 22:56:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|13
1753138640000|2025-07-21 22:57:20|||||||||1
1753138680000|2025-07-21 22:58:00|||||||||2
1753138710000|2025-07-21 22:58:30|||||||||1
1753138950000|2025-07-21 23:02:30|||||||||6
1753139070000|2025-07-21 23:04:30|||||||||1
1753139120000|2025-07-21 23:05:20|||||||||8
1753139140000|2025-07-21 23:05:40|||||||||8
1753139180000|2025-07-21 23:06:20|||||||||46
1753139190000|2025-07-21 23:06:30|||||||||72
1753139360000|2025-07-21 23:09:20|||||||||1
1753139390000|2025-07-21 23:09:50|||||||||43
1753139630000|2025-07-21 23:13:50|||||||||2
1753139650000|2025-07-21 23:14:10|||||||||6
1753139770000|2025-07-21 23:16:10|||||||||1
1753139780000|2025-07-21 23:16:20|||||||||3
1753139790000|2025-07-21 23:16:30|||||||||13
1753140020000|2025-07-21 23:20:20|||||||||26
1753140080000|2025-07-21 23:21:20|||||||||4
1753140110000|2025-07-21 23:21:50|||||||||8
1753140250000|2025-07-21 23:24:10|||||||||1
1753140360000|2025-07-21 23:26:00|||||||||99
1753140440000|2025-07-21 23:27:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|86
1753140460000|2025-07-21 23:27:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1753140470000|2025-07-21 23:27:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1753140480000|2025-07-21 23:28:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|45
1753140490000|2025-07-21 23:28:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1753140530000|2025-07-21 23:28:50|||||||||4
1753140540000|2025-07-21 23:29:00|||||||||1
1753140580000|2025-07-21 23:29:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|108
1753140590000|2025-07-21 23:29:50|||||||||9
1753140600000|2025-07-21 23:30:00|||||||||3
1753140740000|2025-07-21 23:32:20|||||||||61
1753141010000|2025-07-21 23:36:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|80
1753141030000|2025-07-21 23:37:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1753141050000|2025-07-21 23:37:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1753141060000|2025-07-21 23:37:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|1
1753141070000|2025-07-21 23:37:50|||||||||3
1753141080000|2025-07-21 23:38:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|24
1753141090000|2025-07-21 23:38:10|||||||||112
1753141100000|2025-07-21 23:38:20|||||||||16
1753141120000|2025-07-21 23:38:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|15
1753141130000|2025-07-21 23:38:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|49
1753141240000|2025-07-21 23:40:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|125
1753141250000|2025-07-21 23:40:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|109
1753141320000|2025-07-21 23:42:00|||||||||6
1753141400000|2025-07-21 23:43:20|||||||||6
1753141500000|2025-07-21 23:45:00|||||||||75
1753141560000|2025-07-21 23:46:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1753141570000|2025-07-21 23:46:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|9
1753141590000|2025-07-21 23:46:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|59
1753141600000|2025-07-21 23:46:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1753141610000|2025-07-21 23:46:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1753141630000|2025-07-21 23:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753141660000|2025-07-21 23:47:40|||||||||132
1753141780000|2025-07-21 23:49:40|||||||||4
1753141800000|2025-07-21 23:50:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|42
1753142100000|2025-07-21 23:55:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753142110000|2025-07-21 23:55:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753142120000|2025-07-21 23:55:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1753142130000|2025-07-21 23:55:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1753142140000|2025-07-21 23:55:40|||||||||4
1753142150000|2025-07-21 23:55:50|||||||||1
1753142160000|2025-07-21 23:56:00|||||||||2
1753142170000|2025-07-21 23:56:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1753142180000|2025-07-21 23:56:20|||||||||2
1753142400000|2025-07-22 00:00:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|55
1753142410000|2025-07-22 00:00:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|78
1753142420000|2025-07-22 00:00:20|||||||||7
1753142430000|2025-07-22 00:00:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|28
1753142440000|2025-07-22 00:00:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|13
1753142450000|2025-07-22 00:00:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|11
1753142550000|2025-07-22 00:02:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1753142570000|2025-07-22 00:02:50|||||||||1
1753142590000|2025-07-22 00:03:10|||||||||2
1753142600000|2025-07-22 00:03:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|29
1753142620000|2025-07-22 00:03:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|94
1753142630000|2025-07-22 00:03:50|||||||||224
1753142640000|2025-07-22 00:04:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|99
1753142650000|2025-07-22 00:04:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|67
1753142660000|2025-07-22 00:04:20|||||||||2
1753142670000|2025-07-22 00:04:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|60
1753142680000|2025-07-22 00:04:40|||||||||8
1753142810000|2025-07-22 00:06:50|||||||||21
1753142840000|2025-07-22 00:07:20|||||||||21
1753142870000|2025-07-22 00:07:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|42
1753142880000|2025-07-22 00:08:00|||||||||4
1753142890000|2025-07-22 00:08:10|||||||||69
1753142900000|2025-07-22 00:08:20|||||||||2
1753142950000|2025-07-22 00:09:10|||||||||5
1753142970000|2025-07-22 00:09:30|||||||||3
1753142980000|2025-07-22 00:09:40|||||||||2
1753142990000|2025-07-22 00:09:50|11327|11323|11327|11323|11328.6|11324.6|11327|11323|54
1753143000000|2025-07-22 00:10:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1753143010000|2025-07-22 00:10:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|16
1753143160000|2025-07-22 00:12:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|75
1753143190000|2025-07-22 00:13:10|11325.4|11321.4|11327|11323|11327|11323|11325.4|11321.4|53
1753143200000|2025-07-22 00:13:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1753143290000|2025-07-22 00:14:50|||||||||1
1753143320000|2025-07-22 00:15:20|||||||||20
1753143490000|2025-07-22 00:18:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1753143540000|2025-07-22 00:19:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|45
1753143550000|2025-07-22 00:19:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1753143560000|2025-07-22 00:19:20|||||||||5
1753143580000|2025-07-22 00:19:40|||||||||100
1753143620000|2025-07-22 00:20:20|||||||||2
1753143640000|2025-07-22 00:20:40|||||||||5
1753143650000|2025-07-22 00:20:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1753143670000|2025-07-22 00:21:10|||||||||1
1753143680000|2025-07-22 00:21:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|112
1753143690000|2025-07-22 00:21:30|||||||||1
1753143700000|2025-07-22 00:21:40|||||||||6
1753143720000|2025-07-22 00:22:00|||||||||5
1753143740000|2025-07-22 00:22:20|||||||||2
1753143760000|2025-07-22 00:22:40|||||||||1
1753143800000|2025-07-22 00:23:20|||||||||46
1753143870000|2025-07-22 00:24:30|||||||||53
1753143890000|2025-07-22 00:24:50|||||||||4
1753144070000|2025-07-22 00:27:50|||||||||1
1753144330000|2025-07-22 00:32:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753144350000|2025-07-22 00:32:30|||||||||1
1753144370000|2025-07-22 00:32:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|44
1753144530000|2025-07-22 00:35:30|||||||||1
1753144550000|2025-07-22 00:35:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|44
1753144570000|2025-07-22 00:36:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753144580000|2025-07-22 00:36:20|11337.9|11333.9|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|82
1753144590000|2025-07-22 00:36:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1753144600000|2025-07-22 00:36:40|||||||||8
1753144610000|2025-07-22 00:36:50|||||||||1
1753144790000|2025-07-22 00:39:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|30
1753144800000|2025-07-22 00:40:00|||||||||9
1753144810000|2025-07-22 00:40:10|||||||||8
1753145050000|2025-07-22 00:44:10|||||||||1
1753145090000|2025-07-22 00:44:50|||||||||37
1753145100000|2025-07-22 00:45:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1753145110000|2025-07-22 00:45:10|||||||||1
1753145130000|2025-07-22 00:45:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1753145310000|2025-07-22 00:48:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1753145380000|2025-07-22 00:49:40|||||||||16
1753145450000|2025-07-22 00:50:50|||||||||12
1753145560000|2025-07-22 00:52:40|||||||||2
1753145610000|2025-07-22 00:53:30|||||||||7
1753145620000|2025-07-22 00:53:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|40
1753145910000|2025-07-22 00:58:30|||||||||2
1753146090000|2025-07-22 01:01:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|27
1753146100000|2025-07-22 01:01:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|11
1753146120000|2025-07-22 01:02:00|||||||||4
1753146330000|2025-07-22 01:05:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753146340000|2025-07-22 01:05:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|15
1753146360000|2025-07-22 01:06:00|||||||||1
1753146370000|2025-07-22 01:06:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1753146380000|2025-07-22 01:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1753146390000|2025-07-22 01:06:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|25
1753146400000|2025-07-22 01:06:40|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|10
1753146420000|2025-07-22 01:07:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1753146430000|2025-07-22 01:07:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1753146440000|2025-07-22 01:07:20|||||||||103
1753146470000|2025-07-22 01:07:50|||||||||3
1753146510000|2025-07-22 01:08:30|||||||||5
1753146520000|2025-07-22 01:08:40|||||||||20
1753146540000|2025-07-22 01:09:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|5
1753146550000|2025-07-22 01:09:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753146570000|2025-07-22 01:09:30|||||||||29
1753146610000|2025-07-22 01:10:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|64
1753146660000|2025-07-22 01:11:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|55
1753146720000|2025-07-22 01:12:00|||||||||113
1753146750000|2025-07-22 01:12:30|||||||||16
1753146770000|2025-07-22 01:12:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1753146870000|2025-07-22 01:14:30|||||||||97
1753146890000|2025-07-22 01:14:50|||||||||1
1753146990000|2025-07-22 01:16:30|||||||||27
1753147070000|2025-07-22 01:17:50|||||||||3
1753147120000|2025-07-22 01:18:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|80
1753147130000|2025-07-22 01:18:50|||||||||17
1753147170000|2025-07-22 01:19:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753147250000|2025-07-22 01:20:50|||||||||1
1753147260000|2025-07-22 01:21:00|||||||||1
1753147270000|2025-07-22 01:21:10|||||||||1
1753147290000|2025-07-22 01:21:30|||||||||1
1753147320000|2025-07-22 01:22:00|||||||||2
1753147350000|2025-07-22 01:22:30|||||||||1
1753147360000|2025-07-22 01:22:40|||||||||4
1753147380000|2025-07-22 01:23:00|||||||||1
1753147390000|2025-07-22 01:23:10|||||||||3
1753147410000|2025-07-22 01:23:30|||||||||1
1753147560000|2025-07-22 01:26:00|||||||||1
1753147570000|2025-07-22 01:26:10|||||||||4
1753147580000|2025-07-22 01:26:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|130
1753147590000|2025-07-22 01:26:30|||||||||2
1753147610000|2025-07-22 01:26:50|||||||||1
1753147680000|2025-07-22 01:28:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|16
1753147690000|2025-07-22 01:28:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|36
1753147700000|2025-07-22 01:28:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|3
1753147710000|2025-07-22 01:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1753147720000|2025-07-22 01:28:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|23
1753147730000|2025-07-22 01:28:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|6
1753147770000|2025-07-22 01:29:30|||||||||4
1753147990000|2025-07-22 01:33:10|||||||||25
1753148040000|2025-07-22 01:34:00|||||||||2
1753148090000|2025-07-22 01:34:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|114
1753148140000|2025-07-22 01:35:40|||||||||2
1753148150000|2025-07-22 01:35:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1753148200000|2025-07-22 01:36:40|||||||||3
1753148220000|2025-07-22 01:37:00|||||||||8
1753148230000|2025-07-22 01:37:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753148250000|2025-07-22 01:37:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1753148260000|2025-07-22 01:37:40|||||||||2
1753148290000|2025-07-22 01:38:10|||||||||1
1753148300000|2025-07-22 01:38:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1753148340000|2025-07-22 01:39:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|94
1753148400000|2025-07-22 01:40:00|||||||||2
1753148600000|2025-07-22 01:43:20|||||||||1
1753148680000|2025-07-22 01:44:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1753148710000|2025-07-22 01:45:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753148720000|2025-07-22 01:45:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1753148740000|2025-07-22 01:45:40|||||||||1
1753148750000|2025-07-22 01:45:50|||||||||4
1753148790000|2025-07-22 01:46:30|||||||||7
1753148800000|2025-07-22 01:46:40|||||||||3
1753148810000|2025-07-22 01:46:50|||||||||28
1753148820000|2025-07-22 01:47:00|||||||||2
1753148840000|2025-07-22 01:47:20|||||||||4
1753148850000|2025-07-22 01:47:30|||||||||1
1753148960000|2025-07-22 01:49:20|||||||||29
1753149010000|2025-07-22 01:50:10|||||||||1
1753149070000|2025-07-22 01:51:10|||||||||4
1753149100000|2025-07-22 01:51:40|||||||||1
1753149280000|2025-07-22 01:54:40|||||||||3
1753149470000|2025-07-22 01:57:50|||||||||2
1753149480000|2025-07-22 01:58:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1753149510000|2025-07-22 01:58:30|||||||||66
1753149530000|2025-07-22 01:58:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753149540000|2025-07-22 01:59:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|28
1753149550000|2025-07-22 01:59:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1753149560000|2025-07-22 01:59:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753149590000|2025-07-22 01:59:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1753149600000|2025-07-22 02:00:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1753149610000|2025-07-22 02:00:10|||||||||12
1753149650000|2025-07-22 02:00:50|||||||||1
1753149680000|2025-07-22 02:01:20|||||||||17
1753149800000|2025-07-22 02:03:20|||||||||10
1753149810000|2025-07-22 02:03:30|||||||||3
1753149820000|2025-07-22 02:03:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1753149830000|2025-07-22 02:03:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753149840000|2025-07-22 02:04:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1753149850000|2025-07-22 02:04:10|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|4
1753149900000|2025-07-22 02:05:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|22
1753149930000|2025-07-22 02:05:30|||||||||1
1753149950000|2025-07-22 02:05:50|||||||||3
1753149960000|2025-07-22 02:06:00|||||||||2
1753149970000|2025-07-22 02:06:10|||||||||10
1753150080000|2025-07-22 02:08:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753150100000|2025-07-22 02:08:20|||||||||42
1753150130000|2025-07-22 02:08:50|||||||||1
1753150250000|2025-07-22 02:10:50|||||||||1
1753150430000|2025-07-22 02:13:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|68
1753150450000|2025-07-22 02:14:10|||||||||1
1753150480000|2025-07-22 02:14:40|||||||||1
1753150520000|2025-07-22 02:15:20|||||||||1
1753150700000|2025-07-22 02:18:20|||||||||1
1753150950000|2025-07-22 02:22:30|||||||||2
1753150960000|2025-07-22 02:22:40|||||||||3
1753150990000|2025-07-22 02:23:10|||||||||35
1753151000000|2025-07-22 02:23:20|||||||||20
1753151020000|2025-07-22 02:23:40|||||||||1
1753151080000|2025-07-22 02:24:40|||||||||2
1753151290000|2025-07-22 02:28:10|||||||||6
1753151640000|2025-07-22 02:34:00|||||||||1
1753151700000|2025-07-22 02:35:00|||||||||2
1753151760000|2025-07-22 02:36:00|||||||||2
1753151910000|2025-07-22 02:38:30|||||||||1
1753151940000|2025-07-22 02:39:00|||||||||1
1753151970000|2025-07-22 02:39:30|||||||||19
1753151980000|2025-07-22 02:39:40|||||||||30
1753151990000|2025-07-22 02:39:50|||||||||7
1753152000000|2025-07-22 02:40:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|26
1753152010000|2025-07-22 02:40:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1753152020000|2025-07-22 02:40:20|||||||||9
1753152030000|2025-07-22 02:40:30|||||||||19
1753152040000|2025-07-22 02:40:40|||||||||8
1753152050000|2025-07-22 02:40:50|||||||||21
1753152060000|2025-07-22 02:41:00|||||||||19
1753152080000|2025-07-22 02:41:20|||||||||20
1753152100000|2025-07-22 02:41:40|||||||||19
1753152110000|2025-07-22 02:41:50|||||||||19
1753152130000|2025-07-22 02:42:10|||||||||19
1753152140000|2025-07-22 02:42:20|||||||||1
1753152150000|2025-07-22 02:42:30|||||||||19
1753152160000|2025-07-22 02:42:40|||||||||19
1753152170000|2025-07-22 02:42:50|||||||||1
1753152180000|2025-07-22 02:43:00|||||||||19
1753152190000|2025-07-22 02:43:10|||||||||19
1753152210000|2025-07-22 02:43:30|||||||||19
1753152230000|2025-07-22 02:43:50|||||||||20
1753152240000|2025-07-22 02:44:00|||||||||19
1753152260000|2025-07-22 02:44:20|||||||||20
1753152280000|2025-07-22 02:44:40|||||||||19
1753152290000|2025-07-22 02:44:50|||||||||20
1753152310000|2025-07-22 02:45:10|||||||||19
1753152330000|2025-07-22 02:45:30|||||||||19
1753152340000|2025-07-22 02:45:40|||||||||69
1753152350000|2025-07-22 02:45:50|||||||||1
1753152360000|2025-07-22 02:46:00|||||||||19
1753152370000|2025-07-22 02:46:10|||||||||19
1753152380000|2025-07-22 02:46:20|||||||||2
1753152390000|2025-07-22 02:46:30|||||||||19
1753152410000|2025-07-22 02:46:50|||||||||19
1753152420000|2025-07-22 02:47:00|||||||||19
1753152440000|2025-07-22 02:47:20|||||||||20
1753152450000|2025-07-22 02:47:30|||||||||19
1753152470000|2025-07-22 02:47:50|||||||||20
1753152490000|2025-07-22 02:48:10|||||||||19
1753152500000|2025-07-22 02:48:20|||||||||20
1753152510000|2025-07-22 02:48:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|55
1753152520000|2025-07-22 02:48:40|||||||||29
1753152530000|2025-07-22 02:48:50|||||||||20
1753152560000|2025-07-22 02:49:20|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|133
1753152570000|2025-07-22 02:49:30|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|13
1753152590000|2025-07-22 02:49:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1753152600000|2025-07-22 02:50:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753152630000|2025-07-22 02:50:30|||||||||1
1753152660000|2025-07-22 02:51:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753152730000|2025-07-22 02:52:10|||||||||1
1753152770000|2025-07-22 02:52:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|52
1753152790000|2025-07-22 02:53:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753152800000|2025-07-22 02:53:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1753152820000|2025-07-22 02:53:40|||||||||1
1753152850000|2025-07-22 02:54:10|||||||||2
1753152860000|2025-07-22 02:54:20|||||||||2
1753152870000|2025-07-22 02:54:30|||||||||6
1753152920000|2025-07-22 02:55:20|||||||||9
1753152950000|2025-07-22 02:55:50|||||||||8
1753152960000|2025-07-22 02:56:00|||||||||16
1753152970000|2025-07-22 02:56:10|||||||||13
1753153040000|2025-07-22 02:57:20|||||||||1
1753153180000|2025-07-22 02:59:40|||||||||1
1753153210000|2025-07-22 03:00:10|||||||||1
1753153230000|2025-07-22 03:00:30|||||||||1
1753153260000|2025-07-22 03:01:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|31
1753153480000|2025-07-22 03:04:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1753153530000|2025-07-22 03:05:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|56
1753153570000|2025-07-22 03:06:10|||||||||9
1753153620000|2025-07-22 03:07:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753153680000|2025-07-22 03:08:00|||||||||2
1753153750000|2025-07-22 03:09:10|||||||||1
1753153860000|2025-07-22 03:11:00|||||||||2
1753153920000|2025-07-22 03:12:00|||||||||2
1753153930000|2025-07-22 03:12:10|||||||||1
1753154020000|2025-07-22 03:13:40|||||||||3
1753154030000|2025-07-22 03:13:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1753154040000|2025-07-22 03:14:00|||||||||1
1753154050000|2025-07-22 03:14:10|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|19
1753154080000|2025-07-22 03:14:40|||||||||1
1753154090000|2025-07-22 03:14:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1753154100000|2025-07-22 03:15:00|||||||||5
1753154110000|2025-07-22 03:15:10|||||||||1
1753154130000|2025-07-22 03:15:30|||||||||19
1753154150000|2025-07-22 03:15:50|||||||||19
1753154160000|2025-07-22 03:16:00|||||||||23
1753154180000|2025-07-22 03:16:20|||||||||19
1753154190000|2025-07-22 03:16:30|||||||||1
1753154200000|2025-07-22 03:16:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753154210000|2025-07-22 03:16:50|||||||||1
1753154220000|2025-07-22 03:17:00|||||||||19
1753154230000|2025-07-22 03:17:10|||||||||17
1753154250000|2025-07-22 03:17:30|||||||||19
1753154270000|2025-07-22 03:17:50|||||||||20
1753154280000|2025-07-22 03:18:00|||||||||19
1753154290000|2025-07-22 03:18:10|||||||||1
1753154300000|2025-07-22 03:18:20|||||||||18
1753154320000|2025-07-22 03:18:40|||||||||20
1753154340000|2025-07-22 03:19:00|||||||||19
1753154350000|2025-07-22 03:19:10|||||||||20
1753154370000|2025-07-22 03:19:30|||||||||19
1753154390000|2025-07-22 03:19:50|||||||||27
1753154400000|2025-07-22 03:20:00|||||||||20
1753154410000|2025-07-22 03:20:10|||||||||1
1753154420000|2025-07-22 03:20:20|||||||||19
1753154440000|2025-07-22 03:20:40|||||||||20
1753154450000|2025-07-22 03:20:50|||||||||10
1753154460000|2025-07-22 03:21:00|||||||||2
1753154470000|2025-07-22 03:21:10|||||||||19
1753154490000|2025-07-22 03:21:30|||||||||19
1753154500000|2025-07-22 03:21:40|||||||||2
1753154510000|2025-07-22 03:21:50|||||||||19
1753154520000|2025-07-22 03:22:00|||||||||19
1753154530000|2025-07-22 03:22:10|||||||||1
1753154540000|2025-07-22 03:22:20|||||||||19
1753154560000|2025-07-22 03:22:40|||||||||20
1753154580000|2025-07-22 03:23:00|||||||||19
1753154590000|2025-07-22 03:23:10|||||||||20
1753154610000|2025-07-22 03:23:30|||||||||19
1753154620000|2025-07-22 03:23:40|||||||||1
1753154630000|2025-07-22 03:23:50|||||||||19
1753154640000|2025-07-22 03:24:00|||||||||20
1753154650000|2025-07-22 03:24:10|||||||||1
1753154660000|2025-07-22 03:24:20|||||||||19
1753154680000|2025-07-22 03:24:40|||||||||21
1753154690000|2025-07-22 03:24:50|||||||||22
1753154700000|2025-07-22 03:25:00|||||||||2
1753154710000|2025-07-22 03:25:10|||||||||1
1753154740000|2025-07-22 03:25:40|||||||||16
1753154770000|2025-07-22 03:26:10|||||||||4
1753154790000|2025-07-22 03:26:30|||||||||2
1753154820000|2025-07-22 03:27:00|||||||||1
1753154910000|2025-07-22 03:28:30|||||||||11
1753155090000|2025-07-22 03:31:30|||||||||30
1753155100000|2025-07-22 03:31:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753155140000|2025-07-22 03:32:20|||||||||1
1753155160000|2025-07-22 03:32:40|||||||||1
1753155240000|2025-07-22 03:34:00|||||||||3
1753155300000|2025-07-22 03:35:00|||||||||7
1753155470000|2025-07-22 03:37:50|||||||||5
1753155950000|2025-07-22 03:45:50|||||||||1
1753155980000|2025-07-22 03:46:20|||||||||9
1753155990000|2025-07-22 03:46:30|||||||||19
1753156010000|2025-07-22 03:46:50|||||||||18
1753156020000|2025-07-22 03:47:00|||||||||28
1753156050000|2025-07-22 03:47:30|||||||||9
1753156060000|2025-07-22 03:47:40|||||||||1
1753156090000|2025-07-22 03:48:10|||||||||2
1753156280000|2025-07-22 03:51:20|||||||||1
1753156490000|2025-07-22 03:54:50|||||||||1
1753156510000|2025-07-22 03:55:10|||||||||14
1753156530000|2025-07-22 03:55:30|||||||||1
1753156850000|2025-07-22 04:00:50|||||||||3
1753156910000|2025-07-22 04:01:50|||||||||1
1753156920000|2025-07-22 04:02:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|86
1753156930000|2025-07-22 04:02:10|||||||||41
1753156950000|2025-07-22 04:02:30|||||||||1
1753156970000|2025-07-22 04:02:50|||||||||1
1753156990000|2025-07-22 04:03:10|||||||||2
1753157000000|2025-07-22 04:03:20|||||||||6
1753157060000|2025-07-22 04:04:20|||||||||1
1753157070000|2025-07-22 04:04:30|||||||||11
1753157360000|2025-07-22 04:09:20|||||||||1
1753157370000|2025-07-22 04:09:30|||||||||6
1753157480000|2025-07-22 04:11:20|||||||||1
1753157500000|2025-07-22 04:11:40|||||||||1
1753157640000|2025-07-22 04:14:00|||||||||1
1753157650000|2025-07-22 04:14:10|||||||||2
1753158000000|2025-07-22 04:20:00|||||||||3
1753158030000|2025-07-22 04:20:30|||||||||5
1753158480000|2025-07-22 04:28:00|||||||||30
1753158530000|2025-07-22 04:28:50|||||||||1
1753158640000|2025-07-22 04:30:40|||||||||3
1753158650000|2025-07-22 04:30:50|||||||||1
1753158690000|2025-07-22 04:31:30|||||||||1
1753158790000|2025-07-22 04:33:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|140
1753158840000|2025-07-22 04:34:00|||||||||3
1753159090000|2025-07-22 04:38:10|||||||||5
1753159190000|2025-07-22 04:39:50|||||||||26
1753159200000|2025-07-22 04:40:00|||||||||11
1753159240000|2025-07-22 04:40:40|||||||||1
1753159270000|2025-07-22 04:41:10|||||||||3
1753159280000|2025-07-22 04:41:20|||||||||1
1753159290000|2025-07-22 04:41:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1753159300000|2025-07-22 04:41:40|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|9
1753159310000|2025-07-22 04:41:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1753159340000|2025-07-22 04:42:20|||||||||5
1753159350000|2025-07-22 04:42:30|||||||||2
1753159400000|2025-07-22 04:43:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753159420000|2025-07-22 04:43:40|||||||||4
1753159440000|2025-07-22 04:44:00|||||||||1
1753159480000|2025-07-22 04:44:40|||||||||16
1753159490000|2025-07-22 04:44:50|||||||||1
1753159560000|2025-07-22 04:46:00|||||||||1
1753159610000|2025-07-22 04:46:50|||||||||2
1753159640000|2025-07-22 04:47:20|||||||||1
1753159680000|2025-07-22 04:48:00|||||||||3
1753159800000|2025-07-22 04:50:00|||||||||6
1753159860000|2025-07-22 04:51:00|||||||||2
1753159890000|2025-07-22 04:51:30|||||||||1
1753159920000|2025-07-22 04:52:00|||||||||4
1753160100000|2025-07-22 04:55:00|||||||||14
1753160110000|2025-07-22 04:55:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1753160120000|2025-07-22 04:55:20|||||||||8
1753160140000|2025-07-22 04:55:40|||||||||2
1753160170000|2025-07-22 04:56:10|||||||||6
1753160180000|2025-07-22 04:56:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753160200000|2025-07-22 04:56:40|||||||||1
1753160210000|2025-07-22 04:56:50|||||||||10
1753160230000|2025-07-22 04:57:10|||||||||1
1753160270000|2025-07-22 04:57:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|46
1753160290000|2025-07-22 04:58:10|||||||||10
1753160300000|2025-07-22 04:58:20|||||||||8
1753160310000|2025-07-22 04:58:30|||||||||6
1753160320000|2025-07-22 04:58:40|||||||||1
1753160380000|2025-07-22 04:59:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|47
1753160410000|2025-07-22 05:00:10|||||||||1
1753160550000|2025-07-22 05:02:30|||||||||6
1753160560000|2025-07-22 05:02:40|||||||||1
1753160580000|2025-07-22 05:03:00|||||||||1
1753161020000|2025-07-22 05:10:20|||||||||5
1753161090000|2025-07-22 05:11:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|71
1753161140000|2025-07-22 05:12:20|||||||||2
1753161250000|2025-07-22 05:14:10|||||||||4
1753161260000|2025-07-22 05:14:20|||||||||1
1753161350000|2025-07-22 05:15:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1753161380000|2025-07-22 05:16:20|||||||||9
1753161410000|2025-07-22 05:16:50|||||||||1
1753161440000|2025-07-22 05:17:20|||||||||1
1753161460000|2025-07-22 05:17:40|||||||||6
1753161660000|2025-07-22 05:21:00|||||||||6
1753161710000|2025-07-22 05:21:50|||||||||1
1753161740000|2025-07-22 05:22:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1753161770000|2025-07-22 05:22:50|||||||||1
1753161780000|2025-07-22 05:23:00|||||||||8
1753161800000|2025-07-22 05:23:20|||||||||2
1753161810000|2025-07-22 05:23:30|||||||||10
1753161860000|2025-07-22 05:24:20|||||||||1
1753161910000|2025-07-22 05:25:10|||||||||4
1753161990000|2025-07-22 05:26:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|48
1753162040000|2025-07-22 05:27:20|||||||||1
1753162060000|2025-07-22 05:27:40|||||||||4
1753162070000|2025-07-22 05:27:50|||||||||1
1753162110000|2025-07-22 05:28:30|||||||||2
1753162120000|2025-07-22 05:28:40|||||||||5
1753162130000|2025-07-22 05:28:50|||||||||11
1753162140000|2025-07-22 05:29:00|||||||||7
1753162150000|2025-07-22 05:29:10|||||||||5
1753162160000|2025-07-22 05:29:20|||||||||6
1753162170000|2025-07-22 05:29:30|||||||||3
1753162180000|2025-07-22 05:29:40|||||||||4
1753162190000|2025-07-22 05:29:50|||||||||5
1753162200000|2025-07-22 05:30:00|||||||||3
1753162210000|2025-07-22 05:30:10|||||||||4
1753162230000|2025-07-22 05:30:30|||||||||4
1753162240000|2025-07-22 05:30:40|||||||||3
1753162250000|2025-07-22 05:30:50|||||||||4
1753162260000|2025-07-22 05:31:00|||||||||3
1753162270000|2025-07-22 05:31:10|||||||||3
1753162280000|2025-07-22 05:31:20|||||||||25
1753162290000|2025-07-22 05:31:30|||||||||3
1753162310000|2025-07-22 05:31:50|||||||||5
1753162320000|2025-07-22 05:32:00|||||||||2
1753162330000|2025-07-22 05:32:10|||||||||3
1753162340000|2025-07-22 05:32:20|||||||||2
1753162350000|2025-07-22 05:32:30|||||||||3
1753162360000|2025-07-22 05:32:40|||||||||2
1753162370000|2025-07-22 05:32:50|||||||||3
1753162380000|2025-07-22 05:33:00|||||||||3
1753162390000|2025-07-22 05:33:10|||||||||3
1753162400000|2025-07-22 05:33:20|||||||||2
1753162420000|2025-07-22 05:33:40|||||||||3
1753162430000|2025-07-22 05:33:50|||||||||2
1753162460000|2025-07-22 05:34:20|||||||||3
1753162470000|2025-07-22 05:34:30|||||||||2
1753162490000|2025-07-22 05:34:50|||||||||4
1753162520000|2025-07-22 05:35:20|||||||||2
1753162530000|2025-07-22 05:35:30|||||||||2
1753162540000|2025-07-22 05:35:40|||||||||1
1753162550000|2025-07-22 05:35:50|||||||||2
1753162580000|2025-07-22 05:36:20|||||||||2
1753162600000|2025-07-22 05:36:40|||||||||1
1753162610000|2025-07-22 05:36:50|||||||||1
1753162620000|2025-07-22 05:37:00|||||||||2
1753162630000|2025-07-22 05:37:10|||||||||1
1753162640000|2025-07-22 05:37:20|||||||||1
1753162650000|2025-07-22 05:37:30|||||||||1
1753162670000|2025-07-22 05:37:50|||||||||1
1753162680000|2025-07-22 05:38:00|||||||||3
1753162690000|2025-07-22 05:38:10|||||||||1
1753162710000|2025-07-22 05:38:30|||||||||1
1753162730000|2025-07-22 05:38:50|||||||||2
1753162750000|2025-07-22 05:39:10|||||||||1
1753162760000|2025-07-22 05:39:20|||||||||1
1753162780000|2025-07-22 05:39:40|||||||||1
1753162790000|2025-07-22 05:39:50|||||||||1
1753162820000|2025-07-22 05:40:20|||||||||1
1753162830000|2025-07-22 05:40:30|||||||||1
1753162890000|2025-07-22 05:41:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1753162940000|2025-07-22 05:42:20|||||||||2
1753163000000|2025-07-22 05:43:20|||||||||7
1753163030000|2025-07-22 05:43:50|||||||||12
1753163040000|2025-07-22 05:44:00|||||||||71
1753163050000|2025-07-22 05:44:10|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|16
1753163060000|2025-07-22 05:44:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1753163070000|2025-07-22 05:44:30|||||||||1
1753163080000|2025-07-22 05:44:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753163090000|2025-07-22 05:44:50|||||||||1
1753163100000|2025-07-22 05:45:00|||||||||13
1753163110000|2025-07-22 05:45:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|133
1753163120000|2025-07-22 05:45:20|||||||||1
1753163140000|2025-07-22 05:45:40|||||||||13
1753163180000|2025-07-22 05:46:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1753163210000|2025-07-22 05:46:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|73
1753163220000|2025-07-22 05:47:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1753163260000|2025-07-22 05:47:40|||||||||6
1753163270000|2025-07-22 05:47:50|||||||||1
1753163300000|2025-07-22 05:48:20|||||||||1
1753163430000|2025-07-22 05:50:30|||||||||2
1753163530000|2025-07-22 05:52:10|||||||||1
1753163580000|2025-07-22 05:53:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|82
1753163610000|2025-07-22 05:53:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1753163620000|2025-07-22 05:53:40|||||||||1
1753163630000|2025-07-22 05:53:50|||||||||15
1753163650000|2025-07-22 05:54:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|59
1753163670000|2025-07-22 05:54:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|19
1753163690000|2025-07-22 05:54:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1753163720000|2025-07-22 05:55:20|||||||||1
1753163810000|2025-07-22 05:56:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|82
1753163840000|2025-07-22 05:57:20|||||||||2
1753163870000|2025-07-22 05:57:50|||||||||3
1753163890000|2025-07-22 05:58:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1753163910000|2025-07-22 05:58:30|||||||||2
1753163930000|2025-07-22 05:58:50|||||||||1
1753163940000|2025-07-22 05:59:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1753163960000|2025-07-22 05:59:20|||||||||1
1753164010000|2025-07-22 06:00:10|||||||||2
1753164020000|2025-07-22 06:00:20|||||||||7
1753164030000|2025-07-22 06:00:30|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|30
1753164050000|2025-07-22 06:00:50|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|19
1753164060000|2025-07-22 06:01:00|||||||||13
1753164070000|2025-07-22 06:01:10|||||||||6
1753164090000|2025-07-22 06:01:30|||||||||1
1753164100000|2025-07-22 06:01:40|||||||||1
1753164110000|2025-07-22 06:01:50|||||||||1
1753164120000|2025-07-22 06:02:00|||||||||73
1753164130000|2025-07-22 06:02:10|||||||||7
1753164140000|2025-07-22 06:02:20|||||||||26
1753164150000|2025-07-22 06:02:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1753164160000|2025-07-22 06:02:40|||||||||2
1753164180000|2025-07-22 06:03:00|||||||||1
1753164200000|2025-07-22 06:03:20|||||||||3
1753164220000|2025-07-22 06:03:40|||||||||8
1753164230000|2025-07-22 06:03:50|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|12
1753164240000|2025-07-22 06:04:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|4
1753164250000|2025-07-22 06:04:10|||||||||1
1753164270000|2025-07-22 06:04:30|||||||||2
1753164290000|2025-07-22 06:04:50|||||||||1
1753164300000|2025-07-22 06:05:00|||||||||7
1753164320000|2025-07-22 06:05:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|50
1753164380000|2025-07-22 06:06:20|||||||||3
1753164410000|2025-07-22 06:06:50|||||||||2
1753164450000|2025-07-22 06:07:30|||||||||1
1753164470000|2025-07-22 06:07:50|||||||||1
1753164480000|2025-07-22 06:08:00|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|57
1753164490000|2025-07-22 06:08:10|||||||||1
1753164500000|2025-07-22 06:08:20|||||||||10
1753164520000|2025-07-22 06:08:40|||||||||1
1753164530000|2025-07-22 06:08:50|||||||||4
1753164540000|2025-07-22 06:09:00|||||||||5
1753164560000|2025-07-22 06:09:20|||||||||2
1753164570000|2025-07-22 06:09:30|||||||||1
1753164600000|2025-07-22 06:10:00|||||||||8
1753164620000|2025-07-22 06:10:20|||||||||1
1753164630000|2025-07-22 06:10:30|||||||||21
1753164660000|2025-07-22 06:11:00|||||||||5
1753164670000|2025-07-22 06:11:10|||||||||10
1753164680000|2025-07-22 06:11:20|||||||||16
1753164690000|2025-07-22 06:11:30|||||||||5
1753164700000|2025-07-22 06:11:40|||||||||10
1753164710000|2025-07-22 06:11:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1753164740000|2025-07-22 06:12:20|||||||||4
1753164750000|2025-07-22 06:12:30|||||||||16
1753164770000|2025-07-22 06:12:50|||||||||1
1753164780000|2025-07-22 06:13:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|49
1753164790000|2025-07-22 06:13:10|||||||||15
1753164800000|2025-07-22 06:13:20|||||||||9
1753164830000|2025-07-22 06:13:50|||||||||1
1753164840000|2025-07-22 06:14:00|||||||||1
1753164860000|2025-07-22 06:14:20|||||||||1
1753164880000|2025-07-22 06:14:40|||||||||1
1753164890000|2025-07-22 06:14:50|||||||||6
1753164900000|2025-07-22 06:15:00|||||||||4
1753164910000|2025-07-22 06:15:10|||||||||12
1753164920000|2025-07-22 06:15:20|||||||||3
1753164930000|2025-07-22 06:15:30|||||||||24
1753164940000|2025-07-22 06:15:40|||||||||12
1753164950000|2025-07-22 06:15:50|||||||||2
1753164980000|2025-07-22 06:16:20|||||||||5
1753165020000|2025-07-22 06:17:00|||||||||3
1753165050000|2025-07-22 06:17:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|28
1753165080000|2025-07-22 06:18:00|||||||||3
1753165090000|2025-07-22 06:18:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|98
1753165110000|2025-07-22 06:18:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|29
1753165120000|2025-07-22 06:18:40|||||||||3
1753165140000|2025-07-22 06:19:00|||||||||3
1753165190000|2025-07-22 06:19:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|42
1753165200000|2025-07-22 06:20:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1753165290000|2025-07-22 06:21:30|||||||||1
1753165300000|2025-07-22 06:21:40|||||||||1
1753165340000|2025-07-22 06:22:20|||||||||1
1753165350000|2025-07-22 06:22:30|||||||||1
1753165360000|2025-07-22 06:22:40|||||||||1
1753165370000|2025-07-22 06:22:50|||||||||1
1753165390000|2025-07-22 06:23:10|||||||||1
1753165430000|2025-07-22 06:23:50|||||||||16
1753165470000|2025-07-22 06:24:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1753165510000|2025-07-22 06:25:10|||||||||37
1753165540000|2025-07-22 06:25:40|||||||||5
1753165560000|2025-07-22 06:26:00|||||||||1
1753165570000|2025-07-22 06:26:10|||||||||1
1753165610000|2025-07-22 06:26:50|||||||||1
1753165670000|2025-07-22 06:27:50|||||||||1
1753165680000|2025-07-22 06:28:00|||||||||1
1753165700000|2025-07-22 06:28:20|||||||||2
1753165720000|2025-07-22 06:28:40|||||||||1
1753165740000|2025-07-22 06:29:00|||||||||1
1753165750000|2025-07-22 06:29:10|||||||||2
1753165770000|2025-07-22 06:29:30|||||||||1
1753165780000|2025-07-22 06:29:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|53
1753165800000|2025-07-22 06:30:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1753165830000|2025-07-22 06:30:30|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|26
1753165870000|2025-07-22 06:31:10|||||||||2
1753165920000|2025-07-22 06:32:00|||||||||9
1753165930000|2025-07-22 06:32:10|||||||||3
1753165940000|2025-07-22 06:32:20|||||||||1
1753165950000|2025-07-22 06:32:30|||||||||20
1753165960000|2025-07-22 06:32:40|||||||||2
1753165970000|2025-07-22 06:32:50|||||||||1
1753165990000|2025-07-22 06:33:10|||||||||10
1753166040000|2025-07-22 06:34:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|101
1753166050000|2025-07-22 06:34:10|||||||||1
1753166060000|2025-07-22 06:34:20|||||||||50
1753166070000|2025-07-22 06:34:30|||||||||2
1753166080000|2025-07-22 06:34:40|||||||||3
1753166110000|2025-07-22 06:35:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1753166120000|2025-07-22 06:35:20|||||||||10
1753166140000|2025-07-22 06:35:40|||||||||2
1753166150000|2025-07-22 06:35:50|||||||||13
1753166160000|2025-07-22 06:36:00|||||||||9
1753166170000|2025-07-22 06:36:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753166180000|2025-07-22 06:36:20|||||||||15
1753166190000|2025-07-22 06:36:30|||||||||2
1753166200000|2025-07-22 06:36:40|||||||||1
1753166220000|2025-07-22 06:37:00|||||||||2
1753166230000|2025-07-22 06:37:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|4
1753166240000|2025-07-22 06:37:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753166260000|2025-07-22 06:37:40|||||||||4
1753166280000|2025-07-22 06:38:00|||||||||3
1753166300000|2025-07-22 06:38:20|||||||||4
1753166310000|2025-07-22 06:38:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|64
1753166320000|2025-07-22 06:38:40|||||||||1
1753166330000|2025-07-22 06:38:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|22
1753166390000|2025-07-22 06:39:50|||||||||1
1753166400000|2025-07-22 06:40:00|11320.8|11316.8|11320.8|11316.8|11322.3|11318.3|11320.8|11316.8|41
1753166410000|2025-07-22 06:40:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|111
1753166450000|2025-07-22 06:40:50|||||||||8
1753166470000|2025-07-22 06:41:10|||||||||2
1753166530000|2025-07-22 06:42:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1753166550000|2025-07-22 06:42:30|||||||||15
1753166560000|2025-07-22 06:42:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1753166570000|2025-07-22 06:42:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1753166590000|2025-07-22 06:43:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|16
1753166610000|2025-07-22 06:43:30|||||||||2
1753166620000|2025-07-22 06:43:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|5
1753166640000|2025-07-22 06:44:00|||||||||1
1753166650000|2025-07-22 06:44:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1753166670000|2025-07-22 06:44:30|||||||||1
1753166680000|2025-07-22 06:44:40|||||||||2
1753166690000|2025-07-22 06:44:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753166710000|2025-07-22 06:45:10|||||||||6
1753166740000|2025-07-22 06:45:40|||||||||1
1753166760000|2025-07-22 06:46:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753166770000|2025-07-22 06:46:10|||||||||3
1753166780000|2025-07-22 06:46:20|||||||||3
1753166790000|2025-07-22 06:46:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1753166800000|2025-07-22 06:46:40|||||||||1
1753166840000|2025-07-22 06:47:20|||||||||6
1753166860000|2025-07-22 06:47:40|||||||||8
1753166870000|2025-07-22 06:47:50|||||||||5
1753166880000|2025-07-22 06:48:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1753166900000|2025-07-22 06:48:20|||||||||6
1753166910000|2025-07-22 06:48:30|||||||||3
1753166920000|2025-07-22 06:48:40|||||||||2
1753166930000|2025-07-22 06:48:50|||||||||1
1753166940000|2025-07-22 06:49:00|||||||||1
1753166950000|2025-07-22 06:49:10|||||||||1
1753166970000|2025-07-22 06:49:30|||||||||3
1753166980000|2025-07-22 06:49:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|21
1753166990000|2025-07-22 06:49:50|||||||||4
1753167010000|2025-07-22 06:50:10|||||||||71
1753167020000|2025-07-22 06:50:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|5
1753167030000|2025-07-22 06:50:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753167060000|2025-07-22 06:51:00|||||||||4
1753167190000|2025-07-22 06:53:10|||||||||78
1753167200000|2025-07-22 06:53:20|||||||||10
1753167230000|2025-07-22 06:53:50|||||||||8
1753167240000|2025-07-22 06:54:00|||||||||3
1753167250000|2025-07-22 06:54:10|||||||||40
1753167300000|2025-07-22 06:55:00|||||||||4
1753167340000|2025-07-22 06:55:40|||||||||35
1753167350000|2025-07-22 06:55:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|102
1753167390000|2025-07-22 06:56:30|||||||||4
1753167400000|2025-07-22 06:56:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|288
1753167410000|2025-07-22 06:56:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|97
1753167420000|2025-07-22 06:57:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|26
1753167430000|2025-07-22 06:57:10|||||||||1
1753167450000|2025-07-22 06:57:30|||||||||9
1753167460000|2025-07-22 06:57:40|||||||||1
1753167550000|2025-07-22 06:59:10|||||||||15
1753167570000|2025-07-22 06:59:30|||||||||17
1753167580000|2025-07-22 06:59:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753167590000|2025-07-22 06:59:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1753167640000|2025-07-22 07:00:40|||||||||32
1753167650000|2025-07-22 07:00:50|||||||||8
1753167660000|2025-07-22 07:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|46
1753167670000|2025-07-22 07:01:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|34
1753167680000|2025-07-22 07:01:20|||||||||12
1753167730000|2025-07-22 07:02:10|||||||||1
1753167760000|2025-07-22 07:02:40|||||||||12
1753167770000|2025-07-22 07:02:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|64
1753167790000|2025-07-22 07:03:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|117
1753167800000|2025-07-22 07:03:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|53
1753167810000|2025-07-22 07:03:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|22
1753167820000|2025-07-22 07:03:40|||||||||1
1753167850000|2025-07-22 07:04:10|||||||||4
1753167870000|2025-07-22 07:04:30|||||||||19
1753167880000|2025-07-22 07:04:40|||||||||1
1753167890000|2025-07-22 07:04:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|28
1753167900000|2025-07-22 07:05:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1753167940000|2025-07-22 07:05:40|||||||||14
1753167950000|2025-07-22 07:05:50|||||||||34
1753168000000|2025-07-22 07:06:40|||||||||3
1753168050000|2025-07-22 07:07:30|||||||||21
1753168140000|2025-07-22 07:09:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|71
1753168160000|2025-07-22 07:09:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1753168190000|2025-07-22 07:09:50|||||||||1
1753168230000|2025-07-22 07:10:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|112
1753168240000|2025-07-22 07:10:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|41
1753168250000|2025-07-22 07:10:50|||||||||8
1753168260000|2025-07-22 07:11:00|||||||||11
1753168270000|2025-07-22 07:11:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|15
1753168280000|2025-07-22 07:11:20|||||||||4
1753168330000|2025-07-22 07:12:10|||||||||2
1753168370000|2025-07-22 07:12:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|45
1753168380000|2025-07-22 07:13:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|1
1753168400000|2025-07-22 07:13:20|||||||||1
1753168460000|2025-07-22 07:14:20|||||||||8
1753168470000|2025-07-22 07:14:30|||||||||23
1753168480000|2025-07-22 07:14:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|14
1753168490000|2025-07-22 07:14:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|30
1753168530000|2025-07-22 07:15:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|98
1753168540000|2025-07-22 07:15:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|12
1753168560000|2025-07-22 07:16:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1753168580000|2025-07-22 07:16:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|59
1753168590000|2025-07-22 07:16:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1753168600000|2025-07-22 07:16:40|||||||||4
1753168650000|2025-07-22 07:17:30|||||||||12
1753168660000|2025-07-22 07:17:40|||||||||4
1753168670000|2025-07-22 07:17:50|||||||||15
1753168690000|2025-07-22 07:18:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|110
1753168720000|2025-07-22 07:18:40|||||||||7
1753168770000|2025-07-22 07:19:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|60
1753168800000|2025-07-22 07:20:00|11312.9|11308.9|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|33
1753168810000|2025-07-22 07:20:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1753168830000|2025-07-22 07:20:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753168840000|2025-07-22 07:20:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|25
1753168850000|2025-07-22 07:20:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1753168860000|2025-07-22 07:21:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|38
1753168890000|2025-07-22 07:21:30|||||||||1
1753168920000|2025-07-22 07:22:00|||||||||3
1753168930000|2025-07-22 07:22:10|||||||||14
1753168940000|2025-07-22 07:22:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|133
1753168950000|2025-07-22 07:22:30|||||||||12
1753168960000|2025-07-22 07:22:40|||||||||23
1753168970000|2025-07-22 07:22:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|27
1753168980000|2025-07-22 07:23:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|180
1753168990000|2025-07-22 07:23:10|||||||||2
1753169000000|2025-07-22 07:23:20|||||||||1
1753169010000|2025-07-22 07:23:30|||||||||1
1753169020000|2025-07-22 07:23:40|||||||||2
1753169030000|2025-07-22 07:23:50|||||||||2
1753169040000|2025-07-22 07:24:00|||||||||2
1753169050000|2025-07-22 07:24:10|||||||||2
1753169060000|2025-07-22 07:24:20|||||||||2
1753169070000|2025-07-22 07:24:30|||||||||1
1753169080000|2025-07-22 07:24:40|||||||||1
1753169090000|2025-07-22 07:24:50|||||||||32
1753169100000|2025-07-22 07:25:00|||||||||2
1753169110000|2025-07-22 07:25:10|||||||||2
1753169120000|2025-07-22 07:25:20|||||||||1
1753169130000|2025-07-22 07:25:30|||||||||3
1753169140000|2025-07-22 07:25:40|||||||||1
1753169150000|2025-07-22 07:25:50|||||||||1
1753169160000|2025-07-22 07:26:00|||||||||3
1753169170000|2025-07-22 07:26:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1753169210000|2025-07-22 07:26:50|||||||||1
1753169220000|2025-07-22 07:27:00|||||||||1
1753169230000|2025-07-22 07:27:10|||||||||5
1753169240000|2025-07-22 07:27:20|||||||||2
1753169250000|2025-07-22 07:27:30|||||||||2
1753169260000|2025-07-22 07:27:40|||||||||1
1753169270000|2025-07-22 07:27:50|||||||||2
1753169280000|2025-07-22 07:28:00|||||||||1
1753169290000|2025-07-22 07:28:10|||||||||1
1753169370000|2025-07-22 07:29:30|||||||||3
1753169410000|2025-07-22 07:30:10|||||||||1
1753169460000|2025-07-22 07:31:00|||||||||6
1753169550000|2025-07-22 07:32:30|||||||||136
1753169620000|2025-07-22 07:33:40|||||||||16
1753169640000|2025-07-22 07:34:00|||||||||7
1753169650000|2025-07-22 07:34:10|||||||||1
1753169700000|2025-07-22 07:35:00|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|202
1753169720000|2025-07-22 07:35:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|108
1753169730000|2025-07-22 07:35:30|||||||||2
1753169740000|2025-07-22 07:35:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|74
1753169750000|2025-07-22 07:35:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1753169760000|2025-07-22 07:36:00|||||||||3
1753169770000|2025-07-22 07:36:10|||||||||1
1753169780000|2025-07-22 07:36:20|||||||||1
1753169790000|2025-07-22 07:36:30|||||||||2
1753169800000|2025-07-22 07:36:40|||||||||6
1753169810000|2025-07-22 07:36:50|||||||||1
1753169820000|2025-07-22 07:37:00|||||||||1
1753169830000|2025-07-22 07:37:10|||||||||3
1753169840000|2025-07-22 07:37:20|||||||||1
1753169850000|2025-07-22 07:37:30|||||||||1
1753169860000|2025-07-22 07:37:40|||||||||1
1753169870000|2025-07-22 07:37:50|||||||||1
1753169880000|2025-07-22 07:38:00|||||||||2
1753169890000|2025-07-22 07:38:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|49
1753169900000|2025-07-22 07:38:20|||||||||1
1753169930000|2025-07-22 07:38:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|25
1753169950000|2025-07-22 07:39:10|||||||||25
1753169970000|2025-07-22 07:39:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|41
1753169980000|2025-07-22 07:39:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|67
1753169990000|2025-07-22 07:39:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|39
1753170000000|2025-07-22 07:40:00|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|40
1753170010000|2025-07-22 07:40:10|||||||||1
1753170030000|2025-07-22 07:40:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1753170040000|2025-07-22 07:40:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1753170050000|2025-07-22 07:40:50|||||||||1
1753170060000|2025-07-22 07:41:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1753170070000|2025-07-22 07:41:10|||||||||25
1753170080000|2025-07-22 07:41:20|||||||||1
1753170090000|2025-07-22 07:41:30|||||||||2
1753170100000|2025-07-22 07:41:40|||||||||11
1753170110000|2025-07-22 07:41:50|||||||||5
1753170120000|2025-07-22 07:42:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|110
1753170130000|2025-07-22 07:42:10|||||||||1
1753170140000|2025-07-22 07:42:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1753170150000|2025-07-22 07:42:30|||||||||2
1753170160000|2025-07-22 07:42:40|||||||||5
1753170170000|2025-07-22 07:42:50|||||||||9
1753170180000|2025-07-22 07:43:00|||||||||2
1753170190000|2025-07-22 07:43:10|||||||||2
1753170200000|2025-07-22 07:43:20|||||||||1
1753170210000|2025-07-22 07:43:30|||||||||2
1753170220000|2025-07-22 07:43:40|||||||||3
1753170230000|2025-07-22 07:43:50|||||||||1
1753170250000|2025-07-22 07:44:10|||||||||1
1753170260000|2025-07-22 07:44:20|||||||||1
1753170270000|2025-07-22 07:44:30|||||||||1
1753170280000|2025-07-22 07:44:40|||||||||4
1753170320000|2025-07-22 07:45:20|||||||||2
1753170390000|2025-07-22 07:46:30|||||||||1
1753170450000|2025-07-22 07:47:30|||||||||1
1753170510000|2025-07-22 07:48:30|||||||||39
1753170520000|2025-07-22 07:48:40|||||||||2
1753170530000|2025-07-22 07:48:50|||||||||9
1753170540000|2025-07-22 07:49:00|||||||||3
1753170550000|2025-07-22 07:49:10|||||||||4
1753170620000|2025-07-22 07:50:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|178
1753170630000|2025-07-22 07:50:30|||||||||9
1753170640000|2025-07-22 07:50:40|||||||||9
1753170660000|2025-07-22 07:51:00|||||||||19
1753170700000|2025-07-22 07:51:40|||||||||2
1753170720000|2025-07-22 07:52:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1753170730000|2025-07-22 07:52:10|||||||||6
1753170760000|2025-07-22 07:52:40|||||||||1
1753170770000|2025-07-22 07:52:50|||||||||1
1753170780000|2025-07-22 07:53:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|125
1753170790000|2025-07-22 07:53:10|||||||||1
1753170800000|2025-07-22 07:53:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1753170810000|2025-07-22 07:53:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|18
1753170830000|2025-07-22 07:53:50|||||||||1
1753170840000|2025-07-22 07:54:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1753170870000|2025-07-22 07:54:30|||||||||29
1753170890000|2025-07-22 07:54:50|||||||||3
1753170900000|2025-07-22 07:55:00|||||||||2
1753170910000|2025-07-22 07:55:10|||||||||1
1753170930000|2025-07-22 07:55:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|70
1753170940000|2025-07-22 07:55:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|24
1753170950000|2025-07-22 07:55:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|37
1753170970000|2025-07-22 07:56:10|||||||||1
1753170990000|2025-07-22 07:56:30|||||||||1
1753171000000|2025-07-22 07:56:40|||||||||2
1753171010000|2025-07-22 07:56:50|||||||||1
1753171020000|2025-07-22 07:57:00|||||||||3
1753171030000|2025-07-22 07:57:10|||||||||2
1753171040000|2025-07-22 07:57:20|||||||||7
1753171050000|2025-07-22 07:57:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|101
1753171070000|2025-07-22 07:57:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|80
1753171080000|2025-07-22 07:58:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753171090000|2025-07-22 07:58:10|||||||||13
1753171160000|2025-07-22 07:59:20|||||||||6
1753171200000|2025-07-22 08:00:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|3
1753171220000|2025-07-22 08:00:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|53
1753171270000|2025-07-22 08:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|203
1753171280000|2025-07-22 08:01:20|||||||||80
1753171340000|2025-07-22 08:02:20|||||||||5
1753171390000|2025-07-22 08:03:10|||||||||22
1753171440000|2025-07-22 08:04:00|||||||||1
1753171480000|2025-07-22 08:04:40|||||||||20
1753171490000|2025-07-22 08:04:50|||||||||33
1753171500000|2025-07-22 08:05:00|||||||||1
1753171510000|2025-07-22 08:05:10|||||||||7
1753171520000|2025-07-22 08:05:20|||||||||1
1753171530000|2025-07-22 08:05:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1753171540000|2025-07-22 08:05:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753171550000|2025-07-22 08:05:50|||||||||7
1753171560000|2025-07-22 08:06:00|||||||||3
1753171570000|2025-07-22 08:06:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|56
1753171580000|2025-07-22 08:06:20|||||||||1
1753171590000|2025-07-22 08:06:30|||||||||1
1753171600000|2025-07-22 08:06:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|63
1753171630000|2025-07-22 08:07:10|||||||||2
1753171640000|2025-07-22 08:07:20|||||||||8
1753171670000|2025-07-22 08:07:50|||||||||8
1753171700000|2025-07-22 08:08:20|||||||||1
1753171730000|2025-07-22 08:08:50|||||||||2
1753171740000|2025-07-22 08:09:00|||||||||9
1753171750000|2025-07-22 08:09:10|||||||||35
1753171780000|2025-07-22 08:09:40|||||||||4
1753171790000|2025-07-22 08:09:50|||||||||20
1753171800000|2025-07-22 08:10:00|||||||||38
1753171810000|2025-07-22 08:10:10|||||||||5
1753171960000|2025-07-22 08:12:40|||||||||1
1753171970000|2025-07-22 08:12:50|||||||||1
1753172030000|2025-07-22 08:13:50|||||||||1
1753172100000|2025-07-22 08:15:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|65
1753172110000|2025-07-22 08:15:10|||||||||8
1753172130000|2025-07-22 08:15:30|||||||||32
1753172180000|2025-07-22 08:16:20|||||||||14
1753172300000|2025-07-22 08:18:20|||||||||2
1753172420000|2025-07-22 08:20:20|||||||||3
1753172460000|2025-07-22 08:21:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|156
1753172500000|2025-07-22 08:21:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753172520000|2025-07-22 08:22:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1753172550000|2025-07-22 08:22:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|16
1753172570000|2025-07-22 08:22:50|||||||||1
1753172610000|2025-07-22 08:23:30|||||||||19
1753172620000|2025-07-22 08:23:40|||||||||1
1753172640000|2025-07-22 08:24:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|13
1753172670000|2025-07-22 08:24:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|60
1753172700000|2025-07-22 08:25:00|||||||||5
1753172720000|2025-07-22 08:25:20|||||||||1
1753172730000|2025-07-22 08:25:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|44
1753172790000|2025-07-22 08:26:30|||||||||1
1753172800000|2025-07-22 08:26:40|||||||||1
1753172820000|2025-07-22 08:27:00|||||||||40
1753172880000|2025-07-22 08:28:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|74
1753172910000|2025-07-22 08:28:30|||||||||3
1753172930000|2025-07-22 08:28:50|||||||||1
1753172950000|2025-07-22 08:29:10|||||||||6
1753172960000|2025-07-22 08:29:20|||||||||20
1753173020000|2025-07-22 08:30:20|||||||||2
1753173030000|2025-07-22 08:30:30|||||||||6
1753173050000|2025-07-22 08:30:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|26
1753173080000|2025-07-22 08:31:20|||||||||2
1753173090000|2025-07-22 08:31:30|||||||||13
1753173100000|2025-07-22 08:31:40|||||||||2
1753173110000|2025-07-22 08:31:50|||||||||102
1753173120000|2025-07-22 08:32:00|||||||||5
1753173130000|2025-07-22 08:32:10|||||||||124
1753173150000|2025-07-22 08:32:30|||||||||2
1753173160000|2025-07-22 08:32:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|69
1753173170000|2025-07-22 08:32:50|||||||||20
1753173180000|2025-07-22 08:33:00|||||||||2
1753173190000|2025-07-22 08:33:10|||||||||1
1753173200000|2025-07-22 08:33:20|||||||||28
1753173210000|2025-07-22 08:33:30|||||||||2
1753173240000|2025-07-22 08:34:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|376
1753173250000|2025-07-22 08:34:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|130
1753173270000|2025-07-22 08:34:30|||||||||2
1753173300000|2025-07-22 08:35:00|||||||||3
1753173310000|2025-07-22 08:35:10|||||||||1
1753173320000|2025-07-22 08:35:20|||||||||2
1753173340000|2025-07-22 08:35:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|1045
1753173350000|2025-07-22 08:35:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|107
1753173360000|2025-07-22 08:36:00|||||||||21
1753173370000|2025-07-22 08:36:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|63
1753173380000|2025-07-22 08:36:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|1172
1753173390000|2025-07-22 08:36:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|272
1753173400000|2025-07-22 08:36:40|||||||||42
1753173410000|2025-07-22 08:36:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|144
1753173420000|2025-07-22 08:37:00|||||||||7
1753173440000|2025-07-22 08:37:20|||||||||6
1753173460000|2025-07-22 08:37:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|74
1753173470000|2025-07-22 08:37:50|||||||||38
1753173510000|2025-07-22 08:38:30|||||||||1
1753173520000|2025-07-22 08:38:40|||||||||18
1753173530000|2025-07-22 08:38:50|||||||||20
1753173540000|2025-07-22 08:39:00|||||||||20
1753173560000|2025-07-22 08:39:20|||||||||14
1753173610000|2025-07-22 08:40:10|||||||||16
1753173620000|2025-07-22 08:40:20|||||||||22
1753173640000|2025-07-22 08:40:40|||||||||8
1753173660000|2025-07-22 08:41:00|||||||||20
1753173700000|2025-07-22 08:41:40|||||||||6
1753173710000|2025-07-22 08:41:50|||||||||2
1753173770000|2025-07-22 08:42:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|60
1753173790000|2025-07-22 08:43:10|||||||||34
1753173820000|2025-07-22 08:43:40|||||||||52
1753173830000|2025-07-22 08:43:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|35
1753173860000|2025-07-22 08:44:20|||||||||2
1753173880000|2025-07-22 08:44:40|||||||||30
1753173920000|2025-07-22 08:45:20|||||||||26
1753173940000|2025-07-22 08:45:40|||||||||4
1753173960000|2025-07-22 08:46:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|78
1753173970000|2025-07-22 08:46:10|||||||||1
1753173990000|2025-07-22 08:46:30|||||||||20
1753174010000|2025-07-22 08:46:50|||||||||143
1753174030000|2025-07-22 08:47:10|||||||||1
1753174050000|2025-07-22 08:47:30|||||||||11
1753174080000|2025-07-22 08:48:00|||||||||1
1753174120000|2025-07-22 08:48:40|||||||||1
1753174130000|2025-07-22 08:48:50|||||||||2
1753174140000|2025-07-22 08:49:00|||||||||1
1753174150000|2025-07-22 08:49:10|||||||||10
1753174180000|2025-07-22 08:49:40|||||||||2
1753174200000|2025-07-22 08:50:00|||||||||1
1753174210000|2025-07-22 08:50:10|||||||||1
1753174220000|2025-07-22 08:50:20|||||||||3
1753174230000|2025-07-22 08:50:30|||||||||1
1753174250000|2025-07-22 08:50:50|||||||||5
1753174260000|2025-07-22 08:51:00|||||||||1
1753174280000|2025-07-22 08:51:20|||||||||1
1753174290000|2025-07-22 08:51:30|||||||||20
1753174300000|2025-07-22 08:51:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|25
1753174310000|2025-07-22 08:51:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|28
1753174320000|2025-07-22 08:52:00|||||||||45
1753174370000|2025-07-22 08:52:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|166
1753174380000|2025-07-22 08:53:00|||||||||99
1753174390000|2025-07-22 08:53:10|||||||||34
1753174400000|2025-07-22 08:53:20|||||||||80
1753174410000|2025-07-22 08:53:30|||||||||10
1753174420000|2025-07-22 08:53:40|||||||||5
1753174450000|2025-07-22 08:54:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1753174460000|2025-07-22 08:54:20|||||||||1
1753174500000|2025-07-22 08:55:00|||||||||1
1753174530000|2025-07-22 08:55:30|||||||||251
1753174540000|2025-07-22 08:55:40|||||||||209
1753174560000|2025-07-22 08:56:00|||||||||1
1753174590000|2025-07-22 08:56:30|||||||||2
1753174670000|2025-07-22 08:57:50|||||||||1
1753174680000|2025-07-22 08:58:00|||||||||1
1753174700000|2025-07-22 08:58:20|||||||||6
1753174710000|2025-07-22 08:58:30|||||||||6
1753174720000|2025-07-22 08:58:40|||||||||2
1753174740000|2025-07-22 08:59:00|||||||||1
1753174800000|2025-07-22 09:00:00|||||||||2
1753174810000|2025-07-22 09:00:10|||||||||10
1753174820000|2025-07-22 09:00:20|||||||||2
1753174830000|2025-07-22 09:00:30|||||||||8
1753174850000|2025-07-22 09:00:50|||||||||10
1753174940000|2025-07-22 09:02:20|||||||||1
1753174950000|2025-07-22 09:02:30|||||||||4
1753174990000|2025-07-22 09:03:10|||||||||66
1753175000000|2025-07-22 09:03:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|71
1753175010000|2025-07-22 09:03:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1753175020000|2025-07-22 09:03:40|||||||||1
1753175030000|2025-07-22 09:03:50|||||||||4
1753175040000|2025-07-22 09:04:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1753175050000|2025-07-22 09:04:10|||||||||14
1753175060000|2025-07-22 09:04:20|||||||||1
1753175070000|2025-07-22 09:04:30|||||||||3
1753175080000|2025-07-22 09:04:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|38
1753175100000|2025-07-22 09:05:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|19
1753175120000|2025-07-22 09:05:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|2
1753175150000|2025-07-22 09:05:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|31
1753175160000|2025-07-22 09:06:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1753175170000|2025-07-22 09:06:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|15
1753175190000|2025-07-22 09:06:30|||||||||2
1753175200000|2025-07-22 09:06:40|||||||||2
1753175220000|2025-07-22 09:07:00|||||||||2
1753175290000|2025-07-22 09:08:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1753175300000|2025-07-22 09:08:20|||||||||6
1753175320000|2025-07-22 09:08:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1753175360000|2025-07-22 09:09:20|||||||||8
1753175410000|2025-07-22 09:10:10|||||||||150
1753175420000|2025-07-22 09:10:20|||||||||1
1753175430000|2025-07-22 09:10:30|||||||||34
1753175520000|2025-07-22 09:12:00|||||||||12
1753175560000|2025-07-22 09:12:40|||||||||1
1753175570000|2025-07-22 09:12:50|||||||||2
1753175610000|2025-07-22 09:13:30|||||||||1
1753175650000|2025-07-22 09:14:10|||||||||1
1753175730000|2025-07-22 09:15:30|||||||||3
1753175740000|2025-07-22 09:15:40|||||||||2
1753175750000|2025-07-22 09:15:50|||||||||11
1753175780000|2025-07-22 09:16:20|||||||||1
1753175850000|2025-07-22 09:17:30|||||||||20
1753175870000|2025-07-22 09:17:50|||||||||52
1753175880000|2025-07-22 09:18:00|||||||||7
1753175890000|2025-07-22 09:18:10|||||||||18
1753175900000|2025-07-22 09:18:20|||||||||17
1753175910000|2025-07-22 09:18:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1753175920000|2025-07-22 09:18:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11
1753175930000|2025-07-22 09:18:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1753175940000|2025-07-22 09:19:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1753175950000|2025-07-22 09:19:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|302
1753175960000|2025-07-22 09:19:20|||||||||3
1753175970000|2025-07-22 09:19:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|8
1753176000000|2025-07-22 09:20:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1753176010000|2025-07-22 09:20:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|67
1753176090000|2025-07-22 09:21:30|||||||||18
1753176100000|2025-07-22 09:21:40|||||||||2
1753176110000|2025-07-22 09:21:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1753176130000|2025-07-22 09:22:10|||||||||6
1753176140000|2025-07-22 09:22:20|||||||||12
1753176150000|2025-07-22 09:22:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|13
1753176220000|2025-07-22 09:23:40|||||||||50
1753176250000|2025-07-22 09:24:10|||||||||1
1753176330000|2025-07-22 09:25:30|||||||||30
1753176350000|2025-07-22 09:25:50|||||||||1
1753176360000|2025-07-22 09:26:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1753176370000|2025-07-22 09:26:10|||||||||1
1753176380000|2025-07-22 09:26:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|70
1753176390000|2025-07-22 09:26:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|206
1753176440000|2025-07-22 09:27:20|||||||||1
1753176460000|2025-07-22 09:27:40|||||||||1
1753176470000|2025-07-22 09:27:50|||||||||4
1753176520000|2025-07-22 09:28:40|||||||||2
1753176530000|2025-07-22 09:28:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|40
1753176540000|2025-07-22 09:29:00|||||||||4
1753176550000|2025-07-22 09:29:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|34
1753176580000|2025-07-22 09:29:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1753176590000|2025-07-22 09:29:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|9
1753176610000|2025-07-22 09:30:10|||||||||2
1753176620000|2025-07-22 09:30:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1753176690000|2025-07-22 09:31:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|73
1753176700000|2025-07-22 09:31:40|||||||||11
1753176710000|2025-07-22 09:31:50|||||||||18
1753176720000|2025-07-22 09:32:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|3
1753176780000|2025-07-22 09:33:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1753176800000|2025-07-22 09:33:20|||||||||2
1753176810000|2025-07-22 09:33:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|25
1753176950000|2025-07-22 09:35:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|6
1753176960000|2025-07-22 09:36:00|||||||||10
1753177050000|2025-07-22 09:37:30|||||||||20
1753177200000|2025-07-22 09:40:00|||||||||2
1753177260000|2025-07-22 09:41:00|||||||||5
1753177310000|2025-07-22 09:41:50|||||||||1
1753177440000|2025-07-22 09:44:00|||||||||9
1753177570000|2025-07-22 09:46:10|||||||||9
1753177630000|2025-07-22 09:47:10|||||||||44
1753177700000|2025-07-22 09:48:20|||||||||9
1753177810000|2025-07-22 09:50:10|||||||||3
1753177820000|2025-07-22 09:50:20|||||||||1
1753177840000|2025-07-22 09:50:40|||||||||1
1753177850000|2025-07-22 09:50:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|310
1753177910000|2025-07-22 09:51:50|||||||||11
1753177920000|2025-07-22 09:52:00|||||||||2
1753177930000|2025-07-22 09:52:10|||||||||9
1753177940000|2025-07-22 09:52:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|1
1753177950000|2025-07-22 09:52:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|72
1753177960000|2025-07-22 09:52:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|8
1753177980000|2025-07-22 09:53:00|||||||||3
1753178010000|2025-07-22 09:53:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753178020000|2025-07-22 09:53:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|37
1753178030000|2025-07-22 09:53:50|||||||||9
1753178040000|2025-07-22 09:54:00|||||||||4
1753178060000|2025-07-22 09:54:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|179
1753178070000|2025-07-22 09:54:30|||||||||62
1753178080000|2025-07-22 09:54:40|||||||||5
1753178100000|2025-07-22 09:55:00|||||||||30
1753178110000|2025-07-22 09:55:10|||||||||5
1753178120000|2025-07-22 09:55:20|||||||||3
1753178140000|2025-07-22 09:55:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|33
1753178150000|2025-07-22 09:55:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|113
1753178170000|2025-07-22 09:56:10|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|179
1753178200000|2025-07-22 09:56:40|||||||||1
1753178240000|2025-07-22 09:57:20|||||||||110
1753178290000|2025-07-22 09:58:10|||||||||4
1753178300000|2025-07-22 09:58:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1753178310000|2025-07-22 09:58:30|||||||||1
1753178320000|2025-07-22 09:58:40|||||||||9
1753178330000|2025-07-22 09:58:50|||||||||1
1753178340000|2025-07-22 09:59:00|||||||||1
1753178400000|2025-07-22 10:00:00|||||||||10
1753178420000|2025-07-22 10:00:20|||||||||1
1753178430000|2025-07-22 10:00:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|36
1753178440000|2025-07-22 10:00:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|33
1753178480000|2025-07-22 10:01:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|46
1753178490000|2025-07-22 10:01:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|12
1753178500000|2025-07-22 10:01:40|||||||||2
1753178520000|2025-07-22 10:02:00|||||||||2
1753178640000|2025-07-22 10:04:00|||||||||3
1753178760000|2025-07-22 10:06:00|||||||||2
1753178790000|2025-07-22 10:06:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|137
1753178800000|2025-07-22 10:06:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|47
1753178810000|2025-07-22 10:06:50|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|100
1753178820000|2025-07-22 10:07:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753178970000|2025-07-22 10:09:30|||||||||2
1753179000000|2025-07-22 10:10:00|||||||||6
1753179020000|2025-07-22 10:10:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|66
1753179030000|2025-07-22 10:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1753179070000|2025-07-22 10:11:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753179080000|2025-07-22 10:11:20|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|43
1753179090000|2025-07-22 10:11:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|15
1753179210000|2025-07-22 10:13:30|||||||||11
1753179220000|2025-07-22 10:13:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|29
1753179240000|2025-07-22 10:14:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1753179260000|2025-07-22 10:14:20|||||||||12
1753179340000|2025-07-22 10:15:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1753179350000|2025-07-22 10:15:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1753179390000|2025-07-22 10:16:30|||||||||5
1753179410000|2025-07-22 10:16:50|||||||||9
1753179420000|2025-07-22 10:17:00|||||||||18
1753179440000|2025-07-22 10:17:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|82
1753179480000|2025-07-22 10:18:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|70
1753179500000|2025-07-22 10:18:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|96
1753179510000|2025-07-22 10:18:30|||||||||2
1753179520000|2025-07-22 10:18:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|16
1753179560000|2025-07-22 10:19:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|26
1753179600000|2025-07-22 10:20:00|||||||||1
1753179720000|2025-07-22 10:22:00|||||||||3
1753179800000|2025-07-22 10:23:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|59
1753179820000|2025-07-22 10:23:40|||||||||8
1753179840000|2025-07-22 10:24:00|||||||||2
1753179890000|2025-07-22 10:24:50|||||||||10
1753179960000|2025-07-22 10:26:00|||||||||3
1753180080000|2025-07-22 10:28:00|||||||||2
1753180090000|2025-07-22 10:28:10|||||||||1
1753180100000|2025-07-22 10:28:20|||||||||8
1753180110000|2025-07-22 10:28:30|||||||||5
1753180200000|2025-07-22 10:30:00|||||||||2
1753180310000|2025-07-22 10:31:50|||||||||9
1753180320000|2025-07-22 10:32:00|||||||||2
1753180360000|2025-07-22 10:32:40|||||||||3
1753180440000|2025-07-22 10:34:00|||||||||2
1753180450000|2025-07-22 10:34:10|||||||||9
1753180460000|2025-07-22 10:34:20|||||||||1
1753180470000|2025-07-22 10:34:30|||||||||110
1753180480000|2025-07-22 10:34:40|||||||||1
1753180560000|2025-07-22 10:36:00|||||||||3
1753180650000|2025-07-22 10:37:30|||||||||4
1753180660000|2025-07-22 10:37:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|324
1753180670000|2025-07-22 10:37:50|||||||||14
1753180680000|2025-07-22 10:38:00|||||||||5
1753180690000|2025-07-22 10:38:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|167
1753180700000|2025-07-22 10:38:20|||||||||20
1753180760000|2025-07-22 10:39:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|61
1753180820000|2025-07-22 10:40:20|||||||||2
1753180830000|2025-07-22 10:40:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|208
1753180840000|2025-07-22 10:40:40|||||||||35
1753180850000|2025-07-22 10:40:50|||||||||2
1753180860000|2025-07-22 10:41:00|||||||||1
1753180880000|2025-07-22 10:41:20|||||||||4
1753180890000|2025-07-22 10:41:30|||||||||11
1753180910000|2025-07-22 10:41:50|||||||||2
1753180920000|2025-07-22 10:42:00|||||||||4
1753180940000|2025-07-22 10:42:20|||||||||2
1753180950000|2025-07-22 10:42:30|||||||||2
1753180960000|2025-07-22 10:42:40|||||||||1
1753180970000|2025-07-22 10:42:50|||||||||2
1753180980000|2025-07-22 10:43:00|||||||||1
1753181000000|2025-07-22 10:43:20|||||||||2
1753181010000|2025-07-22 10:43:30|||||||||2
1753181030000|2025-07-22 10:43:50|||||||||2
1753181040000|2025-07-22 10:44:00|||||||||4
1753181060000|2025-07-22 10:44:20|||||||||15
1753181070000|2025-07-22 10:44:30|||||||||1
1753181080000|2025-07-22 10:44:40|||||||||1
1753181090000|2025-07-22 10:44:50|||||||||1
1753181160000|2025-07-22 10:46:00|||||||||3
1753181180000|2025-07-22 10:46:20|||||||||9
1753181190000|2025-07-22 10:46:30|||||||||135
1753181200000|2025-07-22 10:46:40|||||||||8
1753181280000|2025-07-22 10:48:00|||||||||12
1753181310000|2025-07-22 10:48:30|||||||||9
1753181330000|2025-07-22 10:48:50|||||||||51
1753181400000|2025-07-22 10:50:00|||||||||66
1753181420000|2025-07-22 10:50:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|38
1753181430000|2025-07-22 10:50:30|||||||||29
1753181440000|2025-07-22 10:50:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|14
1753181480000|2025-07-22 10:51:20|||||||||1
1753181490000|2025-07-22 10:51:30|||||||||2
1753181510000|2025-07-22 10:51:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1753181520000|2025-07-22 10:52:00|||||||||2
1753181530000|2025-07-22 10:52:10|||||||||5
1753181570000|2025-07-22 10:52:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|114
1753181580000|2025-07-22 10:53:00|||||||||128
1753181600000|2025-07-22 10:53:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|44
1753181620000|2025-07-22 10:53:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|5
1753181630000|2025-07-22 10:53:50|||||||||2
1753181640000|2025-07-22 10:54:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|17
1753181650000|2025-07-22 10:54:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|4
1753181660000|2025-07-22 10:54:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|26
1753181680000|2025-07-22 10:54:40|||||||||1
1753181690000|2025-07-22 10:54:50|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|32
1753181760000|2025-07-22 10:56:00|||||||||5
1753181800000|2025-07-22 10:56:40|||||||||2
1753181970000|2025-07-22 10:59:30|||||||||19
1753181990000|2025-07-22 10:59:50|||||||||8
1753182010000|2025-07-22 11:00:10|||||||||33
1753182020000|2025-07-22 11:00:20|||||||||1
1753182080000|2025-07-22 11:01:20|||||||||2
1753182100000|2025-07-22 11:01:40|||||||||3
1753182110000|2025-07-22 11:01:50|||||||||8
1753182120000|2025-07-22 11:02:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|23
1753182140000|2025-07-22 11:02:20|||||||||2
1753182160000|2025-07-22 11:02:40|||||||||2
1753182170000|2025-07-22 11:02:50|||||||||13
1753182180000|2025-07-22 11:03:00|||||||||3
1753182190000|2025-07-22 11:03:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|61
1753182200000|2025-07-22 11:03:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|7
1753182210000|2025-07-22 11:03:30|11305.1|11301.1|11305.1|11301.1|11306.7|11302.7|11305.1|11301.1|42
1753182220000|2025-07-22 11:03:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|0
1753182300000|2025-07-22 11:05:00|||||||||11
1753182320000|2025-07-22 11:05:20|||||||||2
1753182340000|2025-07-22 11:05:40|||||||||3
1753182360000|2025-07-22 11:06:00|||||||||8
1753182380000|2025-07-22 11:06:20|||||||||3
1753182390000|2025-07-22 11:06:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|36
1753182410000|2025-07-22 11:06:50|||||||||3
1753182430000|2025-07-22 11:07:10|||||||||2
1753182440000|2025-07-22 11:07:20|||||||||1
1753182450000|2025-07-22 11:07:30|||||||||3
1753182470000|2025-07-22 11:07:50|||||||||2
1753182480000|2025-07-22 11:08:00|||||||||28
1753182490000|2025-07-22 11:08:10|||||||||19
1753182500000|2025-07-22 11:08:20|||||||||53
1753182520000|2025-07-22 11:08:40|||||||||10
1753182540000|2025-07-22 11:09:00|||||||||3
1753182560000|2025-07-22 11:09:20|||||||||3
1753182570000|2025-07-22 11:09:30|||||||||54
1753182580000|2025-07-22 11:09:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|143
1753182590000|2025-07-22 11:09:50|||||||||61
1753182610000|2025-07-22 11:10:10|||||||||53
1753182620000|2025-07-22 11:10:20|||||||||1
1753182720000|2025-07-22 11:12:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|175
1753182730000|2025-07-22 11:12:10|||||||||1
1753182810000|2025-07-22 11:13:30|||||||||1
1753182830000|2025-07-22 11:13:50|||||||||2
1753182850000|2025-07-22 11:14:10|||||||||3
1753182870000|2025-07-22 11:14:30|||||||||2
1753182880000|2025-07-22 11:14:40|||||||||3
1753182890000|2025-07-22 11:14:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|77
1753182900000|2025-07-22 11:15:00|||||||||18
1753182910000|2025-07-22 11:15:10|||||||||1
1753182920000|2025-07-22 11:15:20|||||||||102
1753182930000|2025-07-22 11:15:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|25
1753182940000|2025-07-22 11:15:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1753182950000|2025-07-22 11:15:50|||||||||1
1753182980000|2025-07-22 11:16:20|||||||||59
1753183020000|2025-07-22 11:17:00|||||||||223
1753183030000|2025-07-22 11:17:10|||||||||21
1753183040000|2025-07-22 11:17:20|||||||||5
1753183090000|2025-07-22 11:18:10|||||||||1
1753183100000|2025-07-22 11:18:20|||||||||2
1753183110000|2025-07-22 11:18:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|17
1753183120000|2025-07-22 11:18:40|||||||||10
1753183140000|2025-07-22 11:19:00|||||||||2
1753183150000|2025-07-22 11:19:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|50
1753183160000|2025-07-22 11:19:20|||||||||2
1753183170000|2025-07-22 11:19:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|35
1753183190000|2025-07-22 11:19:50|||||||||1
1753183210000|2025-07-22 11:20:10|||||||||1
1753183220000|2025-07-22 11:20:20|||||||||10
1753183260000|2025-07-22 11:21:00|||||||||14
1753183280000|2025-07-22 11:21:20|||||||||5
1753183300000|2025-07-22 11:21:40|||||||||17
1753183320000|2025-07-22 11:22:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|123
1753183380000|2025-07-22 11:23:00|||||||||1
1753183400000|2025-07-22 11:23:20|||||||||5
1753183420000|2025-07-22 11:23:40|||||||||10
1753183430000|2025-07-22 11:23:50|||||||||2
1753183450000|2025-07-22 11:24:10|||||||||13
1753183460000|2025-07-22 11:24:20|||||||||1
1753183470000|2025-07-22 11:24:30|||||||||19
1753183480000|2025-07-22 11:24:40|||||||||3
1753183490000|2025-07-22 11:24:50|||||||||1
1753183500000|2025-07-22 11:25:00|||||||||2
1753183510000|2025-07-22 11:25:10|||||||||15
1753183520000|2025-07-22 11:25:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|87
1753183540000|2025-07-22 11:25:40|||||||||2
1753183560000|2025-07-22 11:26:00|||||||||3
1753183570000|2025-07-22 11:26:10|||||||||34
1753183590000|2025-07-22 11:26:30|||||||||3
1753183610000|2025-07-22 11:26:50|||||||||19
1753183620000|2025-07-22 11:27:00|||||||||5
1753183630000|2025-07-22 11:27:10|||||||||3
1753183640000|2025-07-22 11:27:20|||||||||1
1753183650000|2025-07-22 11:27:30|||||||||6
1753183660000|2025-07-22 11:27:40|||||||||6
1753183670000|2025-07-22 11:27:50|||||||||3
1753183680000|2025-07-22 11:28:00|||||||||11
1753183700000|2025-07-22 11:28:20|||||||||10
1753183710000|2025-07-22 11:28:30|||||||||16
1753183720000|2025-07-22 11:28:40|||||||||5
1753183740000|2025-07-22 11:29:00|||||||||5
1753183760000|2025-07-22 11:29:20|||||||||5
1753183770000|2025-07-22 11:29:30|||||||||6
1753183780000|2025-07-22 11:29:40|||||||||13
1753183790000|2025-07-22 11:29:50|||||||||14
1753183800000|2025-07-22 11:30:00|||||||||88
1753183850000|2025-07-22 11:30:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|71
1753183860000|2025-07-22 11:31:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1753183870000|2025-07-22 11:31:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|47
1753183880000|2025-07-22 11:31:20|||||||||1
1753183890000|2025-07-22 11:31:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|128
1753183910000|2025-07-22 11:31:50|||||||||103
1753183930000|2025-07-22 11:32:10|||||||||1
1753183970000|2025-07-22 11:32:50|||||||||100
1753183990000|2025-07-22 11:33:10|||||||||120
1753184010000|2025-07-22 11:33:30|||||||||2
1753184020000|2025-07-22 11:33:40|||||||||1
1753184030000|2025-07-22 11:33:50|||||||||1
1753184050000|2025-07-22 11:34:10|||||||||4
1753184060000|2025-07-22 11:34:20|||||||||1
1753184070000|2025-07-22 11:34:30|||||||||2
1753184080000|2025-07-22 11:34:40|||||||||2
1753184090000|2025-07-22 11:34:50|||||||||18
1753184100000|2025-07-22 11:35:00|||||||||61
1753184120000|2025-07-22 11:35:20|||||||||2
1753184140000|2025-07-22 11:35:40|||||||||1
1753184150000|2025-07-22 11:35:50|||||||||1
1753184160000|2025-07-22 11:36:00|||||||||5
1753184180000|2025-07-22 11:36:20|||||||||3
1753184190000|2025-07-22 11:36:30|||||||||1
1753184210000|2025-07-22 11:36:50|||||||||26
1753184220000|2025-07-22 11:37:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|182
1753184230000|2025-07-22 11:37:10|||||||||9
1753184240000|2025-07-22 11:37:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1753184250000|2025-07-22 11:37:30|||||||||7
1753184340000|2025-07-22 11:39:00|||||||||1
1753184350000|2025-07-22 11:39:10|||||||||2
1753184360000|2025-07-22 11:39:20|||||||||22
1753184370000|2025-07-22 11:39:30|||||||||51
1753184380000|2025-07-22 11:39:40|||||||||5
1753184390000|2025-07-22 11:39:50|||||||||1
1753184400000|2025-07-22 11:40:00|||||||||1
1753184410000|2025-07-22 11:40:10|||||||||3
1753184420000|2025-07-22 11:40:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|65
1753184440000|2025-07-22 11:40:40|||||||||72
1753184460000|2025-07-22 11:41:00|||||||||5
1753184470000|2025-07-22 11:41:10|||||||||7
1753184490000|2025-07-22 11:41:30|||||||||15
1753184500000|2025-07-22 11:41:40|||||||||2
1753184510000|2025-07-22 11:41:50|||||||||47
1753184530000|2025-07-22 11:42:10|||||||||16
1753184540000|2025-07-22 11:42:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|57
1753184550000|2025-07-22 11:42:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1753184560000|2025-07-22 11:42:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|99
1753184570000|2025-07-22 11:42:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|130
1753184580000|2025-07-22 11:43:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|99
1753184590000|2025-07-22 11:43:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|47
1753184600000|2025-07-22 11:43:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1753184610000|2025-07-22 11:43:30|||||||||10
1753184620000|2025-07-22 11:43:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|62
1753184630000|2025-07-22 11:43:50|||||||||2
1753184640000|2025-07-22 11:44:00|||||||||20
1753184670000|2025-07-22 11:44:30|||||||||25
1753184680000|2025-07-22 11:44:40|||||||||42
1753184690000|2025-07-22 11:44:50|||||||||1
1753184700000|2025-07-22 11:45:00|||||||||2
1753184710000|2025-07-22 11:45:10|||||||||1
1753184760000|2025-07-22 11:46:00|||||||||21
1753184770000|2025-07-22 11:46:10|||||||||3
1753184780000|2025-07-22 11:46:20|||||||||2
1753184790000|2025-07-22 11:46:30|||||||||1
1753184810000|2025-07-22 11:46:50|||||||||7
1753184830000|2025-07-22 11:47:10|||||||||2
1753184840000|2025-07-22 11:47:20|||||||||3
1753184850000|2025-07-22 11:47:30|||||||||15
1753184860000|2025-07-22 11:47:40|||||||||51
1753184870000|2025-07-22 11:47:50|||||||||3
1753184880000|2025-07-22 11:48:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|1
1753184900000|2025-07-22 11:48:20|||||||||2
1753184910000|2025-07-22 11:48:30|||||||||34
1753184950000|2025-07-22 11:49:10|||||||||9
1753184990000|2025-07-22 11:49:50|||||||||104
1753185000000|2025-07-22 11:50:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|89
1753185010000|2025-07-22 11:50:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753185030000|2025-07-22 11:50:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|275
1753185040000|2025-07-22 11:50:40|||||||||86
1753185050000|2025-07-22 11:50:50|||||||||17
1753185060000|2025-07-22 11:51:00|||||||||4
1753185070000|2025-07-22 11:51:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|53
1753185090000|2025-07-22 11:51:30|||||||||5
1753185100000|2025-07-22 11:51:40|||||||||2
1753185120000|2025-07-22 11:52:00|||||||||4
1753185140000|2025-07-22 11:52:20|||||||||2
1753185150000|2025-07-22 11:52:30|||||||||19
1753185160000|2025-07-22 11:52:40|||||||||2
1753185170000|2025-07-22 11:52:50|||||||||6
1753185180000|2025-07-22 11:53:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|78
1753185190000|2025-07-22 11:53:10|||||||||19
1753185200000|2025-07-22 11:53:20|||||||||6
1753185210000|2025-07-22 11:53:30|||||||||5
1753185230000|2025-07-22 11:53:50|||||||||2
1753185240000|2025-07-22 11:54:00|||||||||4
1753185250000|2025-07-22 11:54:10|||||||||2
1753185260000|2025-07-22 11:54:20|||||||||2
1753185270000|2025-07-22 11:54:30|||||||||7
1753185280000|2025-07-22 11:54:40|||||||||2
1753185300000|2025-07-22 11:55:00|||||||||8
1753185310000|2025-07-22 11:55:10|||||||||2
1753185320000|2025-07-22 11:55:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|152
1753185330000|2025-07-22 11:55:30|||||||||158
1753185340000|2025-07-22 11:55:40|||||||||100
1753185360000|2025-07-22 11:56:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1753185400000|2025-07-22 11:56:40|||||||||53
1753185410000|2025-07-22 11:56:50|||||||||2
1753185460000|2025-07-22 11:57:40|||||||||11
1753185470000|2025-07-22 11:57:50|||||||||3
1753185480000|2025-07-22 11:58:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|84
1753185490000|2025-07-22 11:58:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|90
1753185510000|2025-07-22 11:58:30|||||||||1
1753185540000|2025-07-22 11:59:00|||||||||7
1753185560000|2025-07-22 11:59:20|||||||||1
1753185570000|2025-07-22 11:59:30|||||||||35
1753185590000|2025-07-22 11:59:50|||||||||2
1753185600000|2025-07-22 12:00:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|127
1753185640000|2025-07-22 12:00:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|88
1753185650000|2025-07-22 12:00:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1753185660000|2025-07-22 12:01:00|||||||||5
1753185680000|2025-07-22 12:01:20|||||||||20
1753185700000|2025-07-22 12:01:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|92
1753185710000|2025-07-22 12:01:50|||||||||3
1753185720000|2025-07-22 12:02:00|||||||||1
1753185730000|2025-07-22 12:02:10|||||||||200
1753185740000|2025-07-22 12:02:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|69
1753185770000|2025-07-22 12:02:50|||||||||5
1753185780000|2025-07-22 12:03:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753185800000|2025-07-22 12:03:20|||||||||20
1753185830000|2025-07-22 12:03:50|||||||||16
1753185840000|2025-07-22 12:04:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|152
1753185850000|2025-07-22 12:04:10|||||||||1
1753185890000|2025-07-22 12:04:50|||||||||10
1753185900000|2025-07-22 12:05:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1753185910000|2025-07-22 12:05:10|||||||||7
1753185920000|2025-07-22 12:05:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|104
1753185930000|2025-07-22 12:05:30|||||||||12
1753185960000|2025-07-22 12:06:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|42
1753185970000|2025-07-22 12:06:10|||||||||10
1753185980000|2025-07-22 12:06:20|||||||||13
1753185990000|2025-07-22 12:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|75
1753186000000|2025-07-22 12:06:40|||||||||291
1753186010000|2025-07-22 12:06:50|||||||||14
1753186020000|2025-07-22 12:07:00|||||||||52
1753186030000|2025-07-22 12:07:10|||||||||18
1753186040000|2025-07-22 12:07:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|65
1753186050000|2025-07-22 12:07:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|94
1753186060000|2025-07-22 12:07:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|45
1753186070000|2025-07-22 12:07:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1753186080000|2025-07-22 12:08:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|45
1753186090000|2025-07-22 12:08:10|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|79
1753186100000|2025-07-22 12:08:20|||||||||10
1753186110000|2025-07-22 12:08:30|||||||||1
1753186140000|2025-07-22 12:09:00|||||||||1
1753186150000|2025-07-22 12:09:10|||||||||34
1753186160000|2025-07-22 12:09:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|56
1753186170000|2025-07-22 12:09:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|176
1753186180000|2025-07-22 12:09:40|||||||||27
1753186190000|2025-07-22 12:09:50|||||||||10
1753186210000|2025-07-22 12:10:10|||||||||130
1753186230000|2025-07-22 12:10:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|64
1753186240000|2025-07-22 12:10:40|||||||||6
1753186250000|2025-07-22 12:10:50|||||||||3
1753186260000|2025-07-22 12:11:00|||||||||16
1753186270000|2025-07-22 12:11:10|||||||||7
1753186280000|2025-07-22 12:11:20|||||||||33
1753186290000|2025-07-22 12:11:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|210
1753186300000|2025-07-22 12:11:40|||||||||60
1753186310000|2025-07-22 12:11:50|||||||||55
1753186320000|2025-07-22 12:12:00|||||||||14
1753186330000|2025-07-22 12:12:10|||||||||1
1753186340000|2025-07-22 12:12:20|||||||||5
1753186350000|2025-07-22 12:12:30|||||||||1
1753186360000|2025-07-22 12:12:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|169
1753186370000|2025-07-22 12:12:50|||||||||43
1753186380000|2025-07-22 12:13:00|||||||||1
1753186390000|2025-07-22 12:13:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|56
1753186400000|2025-07-22 12:13:20|||||||||4
1753186410000|2025-07-22 12:13:30|||||||||1
1753186430000|2025-07-22 12:13:50|||||||||8
1753186440000|2025-07-22 12:14:00|11331.7|11327.7|11337.9|11333.9|11337.9|11333.9|11331.7|11327.7|676
1753186450000|2025-07-22 12:14:10|||||||||13
1753186460000|2025-07-22 12:14:20|||||||||18
1753186470000|2025-07-22 12:14:30|||||||||1
1753186480000|2025-07-22 12:14:40|||||||||27
1753186500000|2025-07-22 12:15:00|||||||||42
1753186540000|2025-07-22 12:15:40|||||||||100
1753186550000|2025-07-22 12:15:50|||||||||7
1753186560000|2025-07-22 12:16:00|||||||||1
1753186580000|2025-07-22 12:16:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|138
1753186590000|2025-07-22 12:16:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753186600000|2025-07-22 12:16:40|||||||||43
1753186610000|2025-07-22 12:16:50|||||||||8
1753186620000|2025-07-22 12:17:00|||||||||10
1753186630000|2025-07-22 12:17:10|||||||||5
1753186650000|2025-07-22 12:17:30|||||||||5
1753186660000|2025-07-22 12:17:40|||||||||1
1753186670000|2025-07-22 12:17:50|||||||||3
1753186680000|2025-07-22 12:18:00|||||||||9
1753186700000|2025-07-22 12:18:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|76
1753186710000|2025-07-22 12:18:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1753186720000|2025-07-22 12:18:40|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|66
1753186730000|2025-07-22 12:18:50|||||||||1
1753186750000|2025-07-22 12:19:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|86
1753186760000|2025-07-22 12:19:20|||||||||1
1753186780000|2025-07-22 12:19:40|||||||||1
1753186800000|2025-07-22 12:20:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753186810000|2025-07-22 12:20:10|||||||||1
1753186820000|2025-07-22 12:20:20|||||||||1
1753186830000|2025-07-22 12:20:30|||||||||6
1753186840000|2025-07-22 12:20:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1753186850000|2025-07-22 12:20:50|||||||||68
1753186860000|2025-07-22 12:21:00|||||||||1
1753186870000|2025-07-22 12:21:10|||||||||114
1753186880000|2025-07-22 12:21:20|||||||||3
1753186900000|2025-07-22 12:21:40|||||||||1
1753186970000|2025-07-22 12:22:50|||||||||6
1753186980000|2025-07-22 12:23:00|||||||||1
1753186990000|2025-07-22 12:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|181
1753187000000|2025-07-22 12:23:20|||||||||52
1753187020000|2025-07-22 12:23:40|||||||||50
1753187030000|2025-07-22 12:23:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|167
1753187040000|2025-07-22 12:24:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|42
1753187060000|2025-07-22 12:24:20|||||||||20
1753187080000|2025-07-22 12:24:40|||||||||3
1753187090000|2025-07-22 12:24:50|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|67
1753187100000|2025-07-22 12:25:00|||||||||14
1753187120000|2025-07-22 12:25:20|||||||||1
1753187130000|2025-07-22 12:25:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|55
1753187140000|2025-07-22 12:25:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|34
1753187150000|2025-07-22 12:25:50|||||||||191
1753187180000|2025-07-22 12:26:20|||||||||2
1753187190000|2025-07-22 12:26:30|||||||||1
1753187210000|2025-07-22 12:26:50|||||||||12
1753187270000|2025-07-22 12:27:50|||||||||6
1753187280000|2025-07-22 12:28:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|163
1753187290000|2025-07-22 12:28:10|||||||||11
1753187300000|2025-07-22 12:28:20|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|36
1753187320000|2025-07-22 12:28:40|||||||||2
1753187360000|2025-07-22 12:29:20|||||||||4
1753187370000|2025-07-22 12:29:30|||||||||37
1753187380000|2025-07-22 12:29:40|||||||||3
1753187390000|2025-07-22 12:29:50|||||||||6
1753187400000|2025-07-22 12:30:00|||||||||16
1753187410000|2025-07-22 12:30:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|74
1753187420000|2025-07-22 12:30:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|36
1753187430000|2025-07-22 12:30:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|66
1753187440000|2025-07-22 12:30:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|61
1753187460000|2025-07-22 12:31:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|116
1753187470000|2025-07-22 12:31:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|10
1753187480000|2025-07-22 12:31:20|||||||||1
1753187510000|2025-07-22 12:31:50|||||||||12
1753187520000|2025-07-22 12:32:00|||||||||1
1753187530000|2025-07-22 12:32:10|||||||||1
1753187550000|2025-07-22 12:32:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|30
1753187560000|2025-07-22 12:32:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1753187570000|2025-07-22 12:32:50|||||||||12
1753187580000|2025-07-22 12:33:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|46
1753187610000|2025-07-22 12:33:30|||||||||1
1753187640000|2025-07-22 12:34:00|||||||||1
1753187680000|2025-07-22 12:34:40|||||||||261
1753187690000|2025-07-22 12:34:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|362
1753187700000|2025-07-22 12:35:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|111
1753187710000|2025-07-22 12:35:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1753187720000|2025-07-22 12:35:20|||||||||1
1753187730000|2025-07-22 12:35:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1753187740000|2025-07-22 12:35:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|111
1753187750000|2025-07-22 12:35:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|14
1753187760000|2025-07-22 12:36:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|98
1753187770000|2025-07-22 12:36:10|||||||||5
1753187780000|2025-07-22 12:36:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|28
1753187790000|2025-07-22 12:36:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1753187800000|2025-07-22 12:36:40|||||||||150
1753187810000|2025-07-22 12:36:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|64
1753187830000|2025-07-22 12:37:10|||||||||4
1753187840000|2025-07-22 12:37:20|||||||||114
1753187880000|2025-07-22 12:38:00|||||||||13
1753187900000|2025-07-22 12:38:20|||||||||43
1753187910000|2025-07-22 12:38:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1753187920000|2025-07-22 12:38:40|||||||||17
1753187930000|2025-07-22 12:38:50|||||||||1
1753187940000|2025-07-22 12:39:00|||||||||1
1753187950000|2025-07-22 12:39:10|||||||||5
1753187960000|2025-07-22 12:39:20|||||||||24
1753187970000|2025-07-22 12:39:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1753187980000|2025-07-22 12:39:40|||||||||1
1753188000000|2025-07-22 12:40:00|||||||||1
1753188010000|2025-07-22 12:40:10|||||||||1
1753188030000|2025-07-22 12:40:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|44
1753188040000|2025-07-22 12:40:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|27
1753188050000|2025-07-22 12:40:50|||||||||2
1753188060000|2025-07-22 12:41:00|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|95
1753188070000|2025-07-22 12:41:10|||||||||1
1753188080000|2025-07-22 12:41:20|||||||||28
1753188090000|2025-07-22 12:41:30|||||||||15
1753188130000|2025-07-22 12:42:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|131
1753188210000|2025-07-22 12:43:30|||||||||6
1753188220000|2025-07-22 12:43:40|||||||||1
1753188230000|2025-07-22 12:43:50|||||||||1
1753188260000|2025-07-22 12:44:20|||||||||5
1753188270000|2025-07-22 12:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|117
1753188280000|2025-07-22 12:44:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1753188290000|2025-07-22 12:44:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|284
1753188300000|2025-07-22 12:45:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753188350000|2025-07-22 12:45:50|||||||||1
1753188360000|2025-07-22 12:46:00|||||||||7
1753188370000|2025-07-22 12:46:10|||||||||152
1753188400000|2025-07-22 12:46:40|||||||||73
1753188410000|2025-07-22 12:46:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|128
1753188430000|2025-07-22 12:47:10|||||||||1
1753188440000|2025-07-22 12:47:20|||||||||1
1753188450000|2025-07-22 12:47:30|||||||||10
1753188460000|2025-07-22 12:47:40|||||||||1
1753188510000|2025-07-22 12:48:30|||||||||287
1753188520000|2025-07-22 12:48:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|74
1753188560000|2025-07-22 12:49:20|||||||||24
1753188570000|2025-07-22 12:49:30|||||||||1
1753188580000|2025-07-22 12:49:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|120
1753188590000|2025-07-22 12:49:50|||||||||6
1753188620000|2025-07-22 12:50:20|||||||||6
1753188630000|2025-07-22 12:50:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|387
1753188640000|2025-07-22 12:50:40|||||||||14
1753188650000|2025-07-22 12:50:50|||||||||5
1753188660000|2025-07-22 12:51:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|272
1753188670000|2025-07-22 12:51:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|99
1753188680000|2025-07-22 12:51:20|||||||||2
1753188690000|2025-07-22 12:51:30|||||||||89
1753188700000|2025-07-22 12:51:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|156
1753188710000|2025-07-22 12:51:50|||||||||1
1753188720000|2025-07-22 12:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|91
1753188730000|2025-07-22 12:52:10|||||||||17
1753188740000|2025-07-22 12:52:20|||||||||24
1753188750000|2025-07-22 12:52:30|||||||||40
1753188760000|2025-07-22 12:52:40|||||||||74
1753188770000|2025-07-22 12:52:50|||||||||420
1753188780000|2025-07-22 12:53:00|||||||||5
1753188790000|2025-07-22 12:53:10|||||||||4
1753188800000|2025-07-22 12:53:20|||||||||10
1753188810000|2025-07-22 12:53:30|||||||||69
1753188840000|2025-07-22 12:54:00|||||||||8
1753188850000|2025-07-22 12:54:10|||||||||3
1753188860000|2025-07-22 12:54:20|||||||||2
1753188870000|2025-07-22 12:54:30|||||||||11
1753188900000|2025-07-22 12:55:00|||||||||1
1753188910000|2025-07-22 12:55:10|||||||||3
1753188920000|2025-07-22 12:55:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|78
1753188930000|2025-07-22 12:55:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753188940000|2025-07-22 12:55:40|||||||||6
1753188960000|2025-07-22 12:56:00|||||||||8
1753188970000|2025-07-22 12:56:10|||||||||14
1753188980000|2025-07-22 12:56:20|||||||||46
1753188990000|2025-07-22 12:56:30|||||||||88
1753189000000|2025-07-22 12:56:40|||||||||1
1753189010000|2025-07-22 12:56:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|42
1753189020000|2025-07-22 12:57:00|||||||||8
1753189040000|2025-07-22 12:57:20|||||||||3
1753189100000|2025-07-22 12:58:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|73
1753189110000|2025-07-22 12:58:30|||||||||6
1753189140000|2025-07-22 12:59:00|||||||||38
1753189160000|2025-07-22 12:59:20|||||||||6
1753189170000|2025-07-22 12:59:30|||||||||171
1753189180000|2025-07-22 12:59:40|||||||||1
1753189190000|2025-07-22 12:59:50|||||||||7
1753189200000|2025-07-22 13:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|42
1753189210000|2025-07-22 13:00:10|||||||||13
1753189220000|2025-07-22 13:00:20|||||||||4
1753189230000|2025-07-22 13:00:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1753189240000|2025-07-22 13:00:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|12
1753189250000|2025-07-22 13:00:50|||||||||27
1753189260000|2025-07-22 13:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|319
1753189270000|2025-07-22 13:01:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1753189280000|2025-07-22 13:01:20|||||||||1
1753189300000|2025-07-22 13:01:40|||||||||131
1753189340000|2025-07-22 13:02:20|||||||||10
1753189350000|2025-07-22 13:02:30|||||||||1
1753189360000|2025-07-22 13:02:40|||||||||4
1753189370000|2025-07-22 13:02:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|145
1753189380000|2025-07-22 13:03:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|165
1753189390000|2025-07-22 13:03:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1753189400000|2025-07-22 13:03:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|60
1753189410000|2025-07-22 13:03:30|||||||||22
1753189420000|2025-07-22 13:03:40|||||||||108
1753189430000|2025-07-22 13:03:50|||||||||59
1753189440000|2025-07-22 13:04:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1753189450000|2025-07-22 13:04:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753189460000|2025-07-22 13:04:20|||||||||26
1753189470000|2025-07-22 13:04:30|||||||||5
1753189480000|2025-07-22 13:04:40|||||||||3
1753189490000|2025-07-22 13:04:50|||||||||5
1753189500000|2025-07-22 13:05:00|||||||||1
1753189510000|2025-07-22 13:05:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|117
1753189520000|2025-07-22 13:05:20|||||||||9
1753189540000|2025-07-22 13:05:40|||||||||147
1753189590000|2025-07-22 13:06:30|||||||||7
1753189600000|2025-07-22 13:06:40|||||||||20
1753189620000|2025-07-22 13:07:00|||||||||97
1753189630000|2025-07-22 13:07:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|12
1753189650000|2025-07-22 13:07:30|||||||||4
1753189660000|2025-07-22 13:07:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|204
1753189670000|2025-07-22 13:07:50|||||||||12
1753189680000|2025-07-22 13:08:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1753189700000|2025-07-22 13:08:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|26
1753189710000|2025-07-22 13:08:30|||||||||2
1753189730000|2025-07-22 13:08:50|||||||||29
1753189750000|2025-07-22 13:09:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|142
1753189770000|2025-07-22 13:09:30|||||||||60
1753189790000|2025-07-22 13:09:50|||||||||2
1753189800000|2025-07-22 13:10:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|78
1753189810000|2025-07-22 13:10:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|62
1753189880000|2025-07-22 13:11:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|70
1753189900000|2025-07-22 13:11:40|||||||||252
1753189910000|2025-07-22 13:11:50|||||||||14
1753189920000|2025-07-22 13:12:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|195
1753189940000|2025-07-22 13:12:20|||||||||100
1753189980000|2025-07-22 13:13:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|156
1753190030000|2025-07-22 13:13:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|46
1753190040000|2025-07-22 13:14:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|32
1753190050000|2025-07-22 13:14:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|13
1753190060000|2025-07-22 13:14:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|6
1753190070000|2025-07-22 13:14:30|||||||||1
1753190100000|2025-07-22 13:15:00|||||||||2
1753190110000|2025-07-22 13:15:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|111
1753190120000|2025-07-22 13:15:20|||||||||3
1753190130000|2025-07-22 13:15:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1753190140000|2025-07-22 13:15:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|14
1753190190000|2025-07-22 13:16:30|||||||||100
1753190220000|2025-07-22 13:17:00|||||||||6
1753190230000|2025-07-22 13:17:10|||||||||1
1753190270000|2025-07-22 13:17:50|||||||||29
1753190280000|2025-07-22 13:18:00|||||||||2
1753190290000|2025-07-22 13:18:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|139
1753190300000|2025-07-22 13:18:20|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|75
1753190310000|2025-07-22 13:18:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|59
1753190320000|2025-07-22 13:18:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|25
1753190330000|2025-07-22 13:18:50|||||||||2
1753190360000|2025-07-22 13:19:20|||||||||10
1753190400000|2025-07-22 13:20:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|126
1753190410000|2025-07-22 13:20:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|37
1753190440000|2025-07-22 13:20:40|||||||||15
1753190460000|2025-07-22 13:21:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|32
1753190470000|2025-07-22 13:21:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|6
1753190480000|2025-07-22 13:21:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|41
1753190490000|2025-07-22 13:21:30|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|84
1753190500000|2025-07-22 13:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1753190520000|2025-07-22 13:22:00|||||||||2
1753190540000|2025-07-22 13:22:20|||||||||1
1753190550000|2025-07-22 13:22:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|125
1753190560000|2025-07-22 13:22:40|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|69
1753190600000|2025-07-22 13:23:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|107
1753190610000|2025-07-22 13:23:30|||||||||3
1753190620000|2025-07-22 13:23:40|||||||||36
1753190670000|2025-07-22 13:24:30|||||||||3
1753190690000|2025-07-22 13:24:50|||||||||1
1753190700000|2025-07-22 13:25:00|||||||||1
1753190710000|2025-07-22 13:25:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1753190720000|2025-07-22 13:25:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1753190730000|2025-07-22 13:25:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|43
1753190740000|2025-07-22 13:25:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|50
1753190760000|2025-07-22 13:26:00|||||||||103
1753190770000|2025-07-22 13:26:10|||||||||1
1753190780000|2025-07-22 13:26:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|34
1753190790000|2025-07-22 13:26:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1753190880000|2025-07-22 13:28:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|70
1753190890000|2025-07-22 13:28:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|56
1753190920000|2025-07-22 13:28:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1753190930000|2025-07-22 13:28:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|297
1753190940000|2025-07-22 13:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1753190950000|2025-07-22 13:29:10|||||||||1
1753190990000|2025-07-22 13:29:50|||||||||5
1753191020000|2025-07-22 13:30:20|||||||||33
1753191050000|2025-07-22 13:30:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|176
1753191070000|2025-07-22 13:31:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|43
1753191080000|2025-07-22 13:31:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|95
1753191090000|2025-07-22 13:31:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|316
1753191100000|2025-07-22 13:31:40|||||||||2
1753191120000|2025-07-22 13:32:00|||||||||523
1753191150000|2025-07-22 13:32:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|86
1753191180000|2025-07-22 13:33:00|||||||||28
1753191190000|2025-07-22 13:33:10|||||||||1
1753191200000|2025-07-22 13:33:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|322
1753191220000|2025-07-22 13:33:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|58
1753191230000|2025-07-22 13:33:50|||||||||24
1753191240000|2025-07-22 13:34:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|104
1753191250000|2025-07-22 13:34:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|87
1753191260000|2025-07-22 13:34:20|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|151
1753191270000|2025-07-22 13:34:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|31
1753191280000|2025-07-22 13:34:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|312
1753191290000|2025-07-22 13:34:50|||||||||37
1753191300000|2025-07-22 13:35:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|325
1753191310000|2025-07-22 13:35:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|84
1753191340000|2025-07-22 13:35:40|||||||||1
1753191360000|2025-07-22 13:36:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|274
1753191370000|2025-07-22 13:36:10|||||||||5
1753191390000|2025-07-22 13:36:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|27
1753191400000|2025-07-22 13:36:40|||||||||1
1753191410000|2025-07-22 13:36:50|||||||||3
1753191420000|2025-07-22 13:37:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|58
1753191430000|2025-07-22 13:37:10|||||||||2
1753191460000|2025-07-22 13:37:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|254
1753191470000|2025-07-22 13:37:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1753191480000|2025-07-22 13:38:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|60
1753191490000|2025-07-22 13:38:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|26
1753191500000|2025-07-22 13:38:20|||||||||7
1753191510000|2025-07-22 13:38:30|||||||||2
1753191520000|2025-07-22 13:38:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1753191540000|2025-07-22 13:39:00|||||||||21
1753191550000|2025-07-22 13:39:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|333
1753191560000|2025-07-22 13:39:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|105
1753191570000|2025-07-22 13:39:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|227
1753191600000|2025-07-22 13:40:00|||||||||21
1753191620000|2025-07-22 13:40:20|||||||||23
1753191630000|2025-07-22 13:40:30|||||||||4
1753191650000|2025-07-22 13:40:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|356
1753191660000|2025-07-22 13:41:00|||||||||98
1753191670000|2025-07-22 13:41:10|||||||||12
1753191680000|2025-07-22 13:41:20|||||||||14
1753191710000|2025-07-22 13:41:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1753191720000|2025-07-22 13:42:00|||||||||104
1753191730000|2025-07-22 13:42:10|||||||||54
1753191750000|2025-07-22 13:42:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|89
1753191770000|2025-07-22 13:42:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|152
1753191780000|2025-07-22 13:43:00|||||||||41
1753191790000|2025-07-22 13:43:10|||||||||21
1753191800000|2025-07-22 13:43:20|||||||||6
1753191830000|2025-07-22 13:43:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1753191840000|2025-07-22 13:44:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|89
1753191850000|2025-07-22 13:44:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|58
1753191860000|2025-07-22 13:44:20|||||||||1
1753191870000|2025-07-22 13:44:30|||||||||4
1753191890000|2025-07-22 13:44:50|||||||||1
1753191900000|2025-07-22 13:45:00|||||||||6
1753191910000|2025-07-22 13:45:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1753191920000|2025-07-22 13:45:20|||||||||7
1753191930000|2025-07-22 13:45:30|||||||||2
1753191940000|2025-07-22 13:45:40|||||||||46
1753191950000|2025-07-22 13:45:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1753191990000|2025-07-22 13:46:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|59
1753192020000|2025-07-22 13:47:00|||||||||4
1753192030000|2025-07-22 13:47:10|||||||||5
1753192040000|2025-07-22 13:47:20|||||||||28
1753192050000|2025-07-22 13:47:30|||||||||8
1753192060000|2025-07-22 13:47:40|||||||||1
1753192070000|2025-07-22 13:47:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|19
1753192080000|2025-07-22 13:48:00|||||||||8
1753192090000|2025-07-22 13:48:10|||||||||1
1753192110000|2025-07-22 13:48:30|||||||||2
1753192120000|2025-07-22 13:48:40|||||||||1
1753192130000|2025-07-22 13:48:50|||||||||5
1753192140000|2025-07-22 13:49:00|||||||||1
1753192150000|2025-07-22 13:49:10|||||||||11
1753192170000|2025-07-22 13:49:30|||||||||4
1753192190000|2025-07-22 13:49:50|||||||||1
1753192200000|2025-07-22 13:50:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|172
1753192210000|2025-07-22 13:50:10|||||||||49
1753192260000|2025-07-22 13:51:00|||||||||1
1753192280000|2025-07-22 13:51:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|44
1753192290000|2025-07-22 13:51:30|||||||||20
1753192300000|2025-07-22 13:51:40|||||||||8
1753192310000|2025-07-22 13:51:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1753192320000|2025-07-22 13:52:00|||||||||16
1753192340000|2025-07-22 13:52:20|||||||||3
1753192400000|2025-07-22 13:53:20|||||||||1
1753192410000|2025-07-22 13:53:30|||||||||2
1753192420000|2025-07-22 13:53:40|||||||||2
1753192440000|2025-07-22 13:54:00|||||||||7
1753192450000|2025-07-22 13:54:10|||||||||25
1753192460000|2025-07-22 13:54:20|||||||||4
1753192470000|2025-07-22 13:54:30|||||||||440
1753192480000|2025-07-22 13:54:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1753192490000|2025-07-22 13:54:50|||||||||6
1753192500000|2025-07-22 13:55:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|56
1753192510000|2025-07-22 13:55:10|||||||||7
1753192520000|2025-07-22 13:55:20|||||||||307
1753192530000|2025-07-22 13:55:30|||||||||88
1753192540000|2025-07-22 13:55:40|||||||||167
1753192550000|2025-07-22 13:55:50|||||||||2
1753192560000|2025-07-22 13:56:00|||||||||42
1753192570000|2025-07-22 13:56:10|||||||||23
1753192580000|2025-07-22 13:56:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|43
1753192590000|2025-07-22 13:56:30|||||||||8
1753192600000|2025-07-22 13:56:40|||||||||30
1753192610000|2025-07-22 13:56:50|||||||||3
1753192620000|2025-07-22 13:57:00|||||||||14
1753192630000|2025-07-22 13:57:10|||||||||3
1753192650000|2025-07-22 13:57:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|284
1753192660000|2025-07-22 13:57:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|124
1753192670000|2025-07-22 13:57:50|||||||||190
1753192680000|2025-07-22 13:58:00|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|37
1753192690000|2025-07-22 13:58:10|||||||||3
1753192700000|2025-07-22 13:58:20|||||||||2
1753192710000|2025-07-22 13:58:30|||||||||11
1753192720000|2025-07-22 13:58:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|50
1753192730000|2025-07-22 13:58:50|||||||||8
1753192740000|2025-07-22 13:59:00|||||||||15
1753192750000|2025-07-22 13:59:10|||||||||2
1753192760000|2025-07-22 13:59:20|||||||||50
1753192770000|2025-07-22 13:59:30|||||||||19
1753192780000|2025-07-22 13:59:40|||||||||4
1753192790000|2025-07-22 13:59:50|||||||||134
1753192800000|2025-07-22 14:00:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|190
1753192810000|2025-07-22 14:00:10|||||||||22
1753192820000|2025-07-22 14:00:20|||||||||85
1753192830000|2025-07-22 14:00:30|||||||||22
1753192840000|2025-07-22 14:00:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|99
1753192850000|2025-07-22 14:00:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|85
1753192860000|2025-07-22 14:01:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|91
1753192870000|2025-07-22 14:01:10|||||||||20
1753192880000|2025-07-22 14:01:20|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|17
1753192890000|2025-07-22 14:01:30|||||||||13
1753192900000|2025-07-22 14:01:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1753192910000|2025-07-22 14:01:50|||||||||8
1753192920000|2025-07-22 14:02:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|155
1753192930000|2025-07-22 14:02:10|||||||||10
1753192940000|2025-07-22 14:02:20|||||||||10
1753192950000|2025-07-22 14:02:30|||||||||53
1753192960000|2025-07-22 14:02:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|250
1753192970000|2025-07-22 14:02:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|50
1753192980000|2025-07-22 14:03:00|||||||||1
1753192990000|2025-07-22 14:03:10|||||||||19
1753193000000|2025-07-22 14:03:20|||||||||16
1753193010000|2025-07-22 14:03:30|||||||||1
1753193020000|2025-07-22 14:03:40|||||||||1
1753193040000|2025-07-22 14:04:00|||||||||32
1753193050000|2025-07-22 14:04:10|||||||||12
1753193060000|2025-07-22 14:04:20|||||||||9
1753193070000|2025-07-22 14:04:30|||||||||17
1753193080000|2025-07-22 14:04:40|||||||||6
1753193090000|2025-07-22 14:04:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1067
1753193100000|2025-07-22 14:05:00|||||||||6
1753193110000|2025-07-22 14:05:10|||||||||9
1753193120000|2025-07-22 14:05:20|||||||||1
1753193130000|2025-07-22 14:05:30|||||||||4
1753193140000|2025-07-22 14:05:40|||||||||100
1753193150000|2025-07-22 14:05:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|458
1753193160000|2025-07-22 14:06:00|||||||||6
1753193190000|2025-07-22 14:06:30|||||||||6
1753193200000|2025-07-22 14:06:40|||||||||6
1753193210000|2025-07-22 14:06:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|33
1753193220000|2025-07-22 14:07:00|||||||||62
1753193230000|2025-07-22 14:07:10|||||||||31
1753193240000|2025-07-22 14:07:20|||||||||5
1753193250000|2025-07-22 14:07:30|||||||||30
1753193260000|2025-07-22 14:07:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|67
1753193270000|2025-07-22 14:07:50|||||||||46
1753193280000|2025-07-22 14:08:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|129
1753193290000|2025-07-22 14:08:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|147
1753193300000|2025-07-22 14:08:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|65
1753193310000|2025-07-22 14:08:30|||||||||1
1753193330000|2025-07-22 14:08:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|98
1753193340000|2025-07-22 14:09:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1753193350000|2025-07-22 14:09:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|37
1753193360000|2025-07-22 14:09:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|97
1753193370000|2025-07-22 14:09:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|36
1753193380000|2025-07-22 14:09:40|||||||||23
1753193390000|2025-07-22 14:09:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|18
1753193400000|2025-07-22 14:10:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|114
1753193410000|2025-07-22 14:10:10|||||||||120
1753193420000|2025-07-22 14:10:20|||||||||2
1753193430000|2025-07-22 14:10:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|175
1753193440000|2025-07-22 14:10:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|251
1753193450000|2025-07-22 14:10:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1753193460000|2025-07-22 14:11:00|||||||||1
1753193470000|2025-07-22 14:11:10|||||||||98
1753193490000|2025-07-22 14:11:30|||||||||3
1753193500000|2025-07-22 14:11:40|||||||||23
1753193510000|2025-07-22 14:11:50|||||||||93
1753193520000|2025-07-22 14:12:00|||||||||11
1753193530000|2025-07-22 14:12:10|||||||||2
1753193550000|2025-07-22 14:12:30|||||||||15
1753193560000|2025-07-22 14:12:40|||||||||74
1753193570000|2025-07-22 14:12:50|||||||||22
1753193580000|2025-07-22 14:13:00|||||||||6
1753193590000|2025-07-22 14:13:10|||||||||37
1753193600000|2025-07-22 14:13:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|177
1753193610000|2025-07-22 14:13:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|46
1753193620000|2025-07-22 14:13:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|68
1753193630000|2025-07-22 14:13:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|127
1753193640000|2025-07-22 14:14:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|28
1753193650000|2025-07-22 14:14:10|||||||||6
1753193660000|2025-07-22 14:14:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|20
1753193670000|2025-07-22 14:14:30|||||||||11
1753193680000|2025-07-22 14:14:40|||||||||1
1753193690000|2025-07-22 14:14:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|161
1753193700000|2025-07-22 14:15:00|||||||||1
1753193710000|2025-07-22 14:15:10|||||||||2
1753193720000|2025-07-22 14:15:20|||||||||61
1753193730000|2025-07-22 14:15:30|||||||||10
1753193740000|2025-07-22 14:15:40|||||||||5
1753193750000|2025-07-22 14:15:50|||||||||2
1753193760000|2025-07-22 14:16:00|||||||||4
1753193770000|2025-07-22 14:16:10|||||||||22
1753193780000|2025-07-22 14:16:20|||||||||4
1753193790000|2025-07-22 14:16:30|||||||||2
1753193800000|2025-07-22 14:16:40|||||||||3
1753193810000|2025-07-22 14:16:50|||||||||2
1753193820000|2025-07-22 14:17:00|||||||||29
1753193830000|2025-07-22 14:17:10|||||||||32
1753193840000|2025-07-22 14:17:20|||||||||2
1753193880000|2025-07-22 14:18:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|350
1753193890000|2025-07-22 14:18:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2303
1753193900000|2025-07-22 14:18:20|||||||||5
1753193910000|2025-07-22 14:18:30|||||||||1
1753193920000|2025-07-22 14:18:40|||||||||201
1753193930000|2025-07-22 14:18:50|||||||||14
1753193940000|2025-07-22 14:19:00|||||||||38
1753193950000|2025-07-22 14:19:10|||||||||12
1753193960000|2025-07-22 14:19:20|||||||||1
1753193970000|2025-07-22 14:19:30|||||||||77
1753193980000|2025-07-22 14:19:40|||||||||2
1753193990000|2025-07-22 14:19:50|||||||||127
1753194000000|2025-07-22 14:20:00|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|172
1753194010000|2025-07-22 14:20:10|||||||||128
1753194020000|2025-07-22 14:20:20|||||||||43
1753194030000|2025-07-22 14:20:30|||||||||15
1753194040000|2025-07-22 14:20:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|563
1753194050000|2025-07-22 14:20:50|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|199
1753194060000|2025-07-22 14:21:00|||||||||4
1753194070000|2025-07-22 14:21:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|78
1753194100000|2025-07-22 14:21:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|279
1753194110000|2025-07-22 14:21:50|||||||||10
1753194120000|2025-07-22 14:22:00|||||||||40
1753194140000|2025-07-22 14:22:20|||||||||7
1753194150000|2025-07-22 14:22:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|406
1753194160000|2025-07-22 14:22:40|||||||||57
1753194180000|2025-07-22 14:23:00|||||||||1
1753194190000|2025-07-22 14:23:10|||||||||6
1753194200000|2025-07-22 14:23:20|||||||||1
1753194210000|2025-07-22 14:23:30|||||||||28
1753194220000|2025-07-22 14:23:40|||||||||2
1753194230000|2025-07-22 14:23:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|254
1753194240000|2025-07-22 14:24:00|||||||||3
1753194250000|2025-07-22 14:24:10|||||||||194
1753194260000|2025-07-22 14:24:20|||||||||53
1753194270000|2025-07-22 14:24:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|68
1753194280000|2025-07-22 14:24:40|||||||||8
1753194290000|2025-07-22 14:24:50|||||||||3
1753194300000|2025-07-22 14:25:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1753194310000|2025-07-22 14:25:10|||||||||5
1753194320000|2025-07-22 14:25:20|||||||||1
1753194340000|2025-07-22 14:25:40|||||||||1
1753194360000|2025-07-22 14:26:00|||||||||18
1753194370000|2025-07-22 14:26:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|113
1753194380000|2025-07-22 14:26:20|||||||||165
1753194390000|2025-07-22 14:26:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|28
1753194400000|2025-07-22 14:26:40|||||||||10
1753194410000|2025-07-22 14:26:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|54
1753194420000|2025-07-22 14:27:00|||||||||1
1753194430000|2025-07-22 14:27:10|||||||||1
1753194440000|2025-07-22 14:27:20|||||||||14
1753194450000|2025-07-22 14:27:30|||||||||19
1753194460000|2025-07-22 14:27:40|||||||||1
1753194470000|2025-07-22 14:27:50|||||||||16
1753194500000|2025-07-22 14:28:20|||||||||2
1753194510000|2025-07-22 14:28:30|||||||||1
1753194520000|2025-07-22 14:28:40|||||||||9
1753194530000|2025-07-22 14:28:50|||||||||1
1753194540000|2025-07-22 14:29:00|||||||||1
1753194550000|2025-07-22 14:29:10|||||||||41
1753194560000|2025-07-22 14:29:20|||||||||6
1753194570000|2025-07-22 14:29:30|||||||||4
1753194580000|2025-07-22 14:29:40|||||||||4
1753194590000|2025-07-22 14:29:50|||||||||7
1753194600000|2025-07-22 14:30:00|||||||||3
1753194610000|2025-07-22 14:30:10|||||||||1
1753194620000|2025-07-22 14:30:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|80
1753194630000|2025-07-22 14:30:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|93
1753194650000|2025-07-22 14:30:50|||||||||1
1753194660000|2025-07-22 14:31:00|||||||||7
1753194680000|2025-07-22 14:31:20|||||||||27
1753194690000|2025-07-22 14:31:30|||||||||4
1753194700000|2025-07-22 14:31:40|||||||||40
1753194710000|2025-07-22 14:31:50|||||||||2
1753194720000|2025-07-22 14:32:00|||||||||45
1753194730000|2025-07-22 14:32:10|||||||||2
1753194750000|2025-07-22 14:32:30|||||||||1
1753194760000|2025-07-22 14:32:40|||||||||2
1753194780000|2025-07-22 14:33:00|||||||||6
1753194790000|2025-07-22 14:33:10|||||||||27
1753194800000|2025-07-22 14:33:20|||||||||4
1753194810000|2025-07-22 14:33:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|89
1753194830000|2025-07-22 14:33:50|||||||||21
1753194840000|2025-07-22 14:34:00|||||||||108
1753194860000|2025-07-22 14:34:20|||||||||1
1753194910000|2025-07-22 14:35:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|149
1753194920000|2025-07-22 14:35:20|||||||||2
1753194930000|2025-07-22 14:35:30|||||||||1
1753194940000|2025-07-22 14:35:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|63
1753194950000|2025-07-22 14:35:50|||||||||10
1753194960000|2025-07-22 14:36:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|240
1753194970000|2025-07-22 14:36:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1753194980000|2025-07-22 14:36:20|||||||||30
1753194990000|2025-07-22 14:36:30|||||||||78
1753195020000|2025-07-22 14:37:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|128
1753195030000|2025-07-22 14:37:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|147
1753195060000|2025-07-22 14:37:40|||||||||5
1753195080000|2025-07-22 14:38:00|||||||||371
1753195110000|2025-07-22 14:38:30|||||||||33
1753195120000|2025-07-22 14:38:40|||||||||1
1753195140000|2025-07-22 14:39:00|||||||||6
1753195150000|2025-07-22 14:39:10|||||||||64
1753195160000|2025-07-22 14:39:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|46
1753195170000|2025-07-22 14:39:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|125
1753195180000|2025-07-22 14:39:40|||||||||1
1753195210000|2025-07-22 14:40:10|||||||||38
1753195220000|2025-07-22 14:40:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|120
1753195230000|2025-07-22 14:40:30|||||||||16
1753195260000|2025-07-22 14:41:00|||||||||1
1753195270000|2025-07-22 14:41:10|||||||||2
1753195280000|2025-07-22 14:41:20|||||||||1
1753195290000|2025-07-22 14:41:30|||||||||3
1753195300000|2025-07-22 14:41:40|||||||||1
1753195310000|2025-07-22 14:41:50|||||||||10
1753195320000|2025-07-22 14:42:00|||||||||17
1753195330000|2025-07-22 14:42:10|||||||||1
1753195340000|2025-07-22 14:42:20|||||||||67
1753195350000|2025-07-22 14:42:30|||||||||11
1753195360000|2025-07-22 14:42:40|||||||||1
1753195370000|2025-07-22 14:42:50|||||||||1
1753195380000|2025-07-22 14:43:00|||||||||1
1753195390000|2025-07-22 14:43:10|||||||||1
1753195400000|2025-07-22 14:43:20|||||||||6
1753195410000|2025-07-22 14:43:30|||||||||1
1753195420000|2025-07-22 14:43:40|||||||||1
1753195430000|2025-07-22 14:43:50|||||||||2
1753195440000|2025-07-22 14:44:00|||||||||3
1753195450000|2025-07-22 14:44:10|||||||||1
1753195460000|2025-07-22 14:44:20|||||||||2
1753195470000|2025-07-22 14:44:30|||||||||39
1753195480000|2025-07-22 14:44:40|||||||||8
1753195490000|2025-07-22 14:44:50|||||||||20
1753195500000|2025-07-22 14:45:00|||||||||4
1753195510000|2025-07-22 14:45:10|||||||||1
1753195530000|2025-07-22 14:45:30|||||||||7
1753195540000|2025-07-22 14:45:40|||||||||33
1753195550000|2025-07-22 14:45:50|||||||||1
1753195560000|2025-07-22 14:46:00|||||||||1
1753195570000|2025-07-22 14:46:10|||||||||54
1753195580000|2025-07-22 14:46:20|||||||||17
1753195590000|2025-07-22 14:46:30|||||||||2
1753195600000|2025-07-22 14:46:40|||||||||3
1753195610000|2025-07-22 14:46:50|||||||||3
1753195620000|2025-07-22 14:47:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|421
1753195630000|2025-07-22 14:47:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|232
1753195640000|2025-07-22 14:47:20|||||||||2
1753195650000|2025-07-22 14:47:30|||||||||4
1753195660000|2025-07-22 14:47:40|||||||||3
1753195680000|2025-07-22 14:48:00|||||||||3
1753195700000|2025-07-22 14:48:20|||||||||16
1753195710000|2025-07-22 14:48:30|||||||||50
1753195720000|2025-07-22 14:48:40|||||||||51
1753195730000|2025-07-22 14:48:50|||||||||1
1753195750000|2025-07-22 14:49:10|||||||||1
1753195760000|2025-07-22 14:49:20|||||||||2
1753195770000|2025-07-22 14:49:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|189
1753195780000|2025-07-22 14:49:40|||||||||4
1753195790000|2025-07-22 14:49:50|||||||||26
1753195800000|2025-07-22 14:50:00|||||||||1
1753195810000|2025-07-22 14:50:10|||||||||1
1753195820000|2025-07-22 14:50:20|||||||||1
1753195830000|2025-07-22 14:50:30|||||||||17
1753195840000|2025-07-22 14:50:40|||||||||32
1753195850000|2025-07-22 14:50:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|84
1753195860000|2025-07-22 14:51:00|||||||||101
1753195870000|2025-07-22 14:51:10|||||||||1
1753195890000|2025-07-22 14:51:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|580
1753195910000|2025-07-22 14:51:50|||||||||16
1753195920000|2025-07-22 14:52:00|||||||||50
1753195940000|2025-07-22 14:52:20|||||||||6
1753195960000|2025-07-22 14:52:40|||||||||3
1753195970000|2025-07-22 14:52:50|||||||||1
1753195980000|2025-07-22 14:53:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|922
1753195990000|2025-07-22 14:53:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|483
1753196000000|2025-07-22 14:53:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|276
1753196010000|2025-07-22 14:53:30|||||||||75
1753196020000|2025-07-22 14:53:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|276
1753196030000|2025-07-22 14:53:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|221
1753196040000|2025-07-22 14:54:00|||||||||2
1753196050000|2025-07-22 14:54:10|||||||||2
1753196060000|2025-07-22 14:54:20|||||||||42
1753196070000|2025-07-22 14:54:30|||||||||11
1753196080000|2025-07-22 14:54:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|228
1753196090000|2025-07-22 14:54:50|||||||||13
1753196100000|2025-07-22 14:55:00|||||||||9
1753196110000|2025-07-22 14:55:10|||||||||11
1753196120000|2025-07-22 14:55:20|||||||||20
1753196130000|2025-07-22 14:55:30|||||||||57
1753196140000|2025-07-22 14:55:40|||||||||4
1753196150000|2025-07-22 14:55:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|328
1753196160000|2025-07-22 14:56:00|||||||||6
1753196170000|2025-07-22 14:56:10|||||||||216
1753196180000|2025-07-22 14:56:20|||||||||14
1753196190000|2025-07-22 14:56:30|||||||||17
1753196200000|2025-07-22 14:56:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|72
1753196210000|2025-07-22 14:56:50|||||||||12
1753196220000|2025-07-22 14:57:00|||||||||43
1753196230000|2025-07-22 14:57:10|||||||||9
1753196250000|2025-07-22 14:57:30|||||||||1
1753196260000|2025-07-22 14:57:40|||||||||22
1753196270000|2025-07-22 14:57:50|||||||||8
1753196280000|2025-07-22 14:58:00|||||||||1
1753196290000|2025-07-22 14:58:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|72
1753196300000|2025-07-22 14:58:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1753196310000|2025-07-22 14:58:30|||||||||8
1753196320000|2025-07-22 14:58:40|||||||||12
1753196330000|2025-07-22 14:58:50|||||||||28
1753196340000|2025-07-22 14:59:00|||||||||56
1753196350000|2025-07-22 14:59:10|||||||||10
1753196360000|2025-07-22 14:59:20|||||||||2
1753196370000|2025-07-22 14:59:30|||||||||1
1753196380000|2025-07-22 14:59:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|82
1753196390000|2025-07-22 14:59:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|107
1753196400000|2025-07-22 15:00:00|||||||||66
1753196410000|2025-07-22 15:00:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|132
1753196420000|2025-07-22 15:00:20|||||||||8
1753196430000|2025-07-22 15:00:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|94
1753196440000|2025-07-22 15:00:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|158
1753196450000|2025-07-22 15:00:50|||||||||18
1753196460000|2025-07-22 15:01:00|||||||||30
1753196470000|2025-07-22 15:01:10|||||||||161
1753196480000|2025-07-22 15:01:20|||||||||4
1753196490000|2025-07-22 15:01:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|69
1753196500000|2025-07-22 15:01:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1753196510000|2025-07-22 15:01:50|||||||||102
1753196520000|2025-07-22 15:02:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|636
1753196530000|2025-07-22 15:02:10|||||||||2
1753196540000|2025-07-22 15:02:20|||||||||5
1753196570000|2025-07-22 15:02:50|||||||||1
1753196580000|2025-07-22 15:03:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|385
1753196590000|2025-07-22 15:03:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|93
1753196600000|2025-07-22 15:03:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|64
1753196620000|2025-07-22 15:03:40|||||||||2
1753196650000|2025-07-22 15:04:10|||||||||4
1753196660000|2025-07-22 15:04:20|11397.3|11393.3|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|341
1753196670000|2025-07-22 15:04:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|20
1753196680000|2025-07-22 15:04:40|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|108
1753196690000|2025-07-22 15:04:50|||||||||12
1753196700000|2025-07-22 15:05:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|144
1753196710000|2025-07-22 15:05:10|||||||||11
1753196730000|2025-07-22 15:05:30|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|173
1753196740000|2025-07-22 15:05:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|22
1753196750000|2025-07-22 15:05:50|||||||||143
1753196760000|2025-07-22 15:06:00|||||||||6
1753196770000|2025-07-22 15:06:10|||||||||30
1753196780000|2025-07-22 15:06:20|||||||||11
1753196790000|2025-07-22 15:06:30|||||||||16
1753196800000|2025-07-22 15:06:40|||||||||10
1753196810000|2025-07-22 15:06:50|||||||||17
1753196820000|2025-07-22 15:07:00|||||||||6
1753196830000|2025-07-22 15:07:10|||||||||2
1753196840000|2025-07-22 15:07:20|||||||||22
1753196850000|2025-07-22 15:07:30|||||||||11
1753196860000|2025-07-22 15:07:40|||||||||6
1753196870000|2025-07-22 15:07:50|||||||||3
1753196880000|2025-07-22 15:08:00|||||||||11
1753196890000|2025-07-22 15:08:10|||||||||20
1753196900000|2025-07-22 15:08:20|||||||||1
1753196910000|2025-07-22 15:08:30|||||||||5
1753196920000|2025-07-22 15:08:40|||||||||29
1753196930000|2025-07-22 15:08:50|||||||||48
1753196940000|2025-07-22 15:09:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|77
1753196950000|2025-07-22 15:09:10|||||||||10
1753196960000|2025-07-22 15:09:20|||||||||6
1753196970000|2025-07-22 15:09:30|||||||||4
1753196980000|2025-07-22 15:09:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1753196990000|2025-07-22 15:09:50|||||||||4
1753197010000|2025-07-22 15:10:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|65
1753197020000|2025-07-22 15:10:20|||||||||8
1753197030000|2025-07-22 15:10:30|||||||||2
1753197050000|2025-07-22 15:10:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|328
1753197060000|2025-07-22 15:11:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|90
1753197070000|2025-07-22 15:11:10|||||||||72
1753197080000|2025-07-22 15:11:20|||||||||22
1753197090000|2025-07-22 15:11:30|||||||||22
1753197100000|2025-07-22 15:11:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1753197110000|2025-07-22 15:11:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|41
1753197120000|2025-07-22 15:12:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|104
1753197130000|2025-07-22 15:12:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|131
1753197140000|2025-07-22 15:12:20|||||||||1
1753197150000|2025-07-22 15:12:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|218
1753197170000|2025-07-22 15:12:50|||||||||6
1753197180000|2025-07-22 15:13:00|||||||||5
1753197190000|2025-07-22 15:13:10|||||||||1
1753197200000|2025-07-22 15:13:20|||||||||43
1753197210000|2025-07-22 15:13:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|77
1753197220000|2025-07-22 15:13:40|||||||||23
1753197230000|2025-07-22 15:13:50|||||||||4
1753197240000|2025-07-22 15:14:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|145
1753197250000|2025-07-22 15:14:10|||||||||54
1753197260000|2025-07-22 15:14:20|||||||||52
1753197270000|2025-07-22 15:14:30|||||||||25
1753197280000|2025-07-22 15:14:40|||||||||26
1753197290000|2025-07-22 15:14:50|||||||||2
1753197300000|2025-07-22 15:15:00|||||||||2
1753197310000|2025-07-22 15:15:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1753197330000|2025-07-22 15:15:30|||||||||2
1753197340000|2025-07-22 15:15:40|||||||||81
1753197350000|2025-07-22 15:15:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|320
1753197360000|2025-07-22 15:16:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|59
1753197380000|2025-07-22 15:16:20|||||||||3
1753197390000|2025-07-22 15:16:30|||||||||1
1753197400000|2025-07-22 15:16:40|||||||||4
1753197410000|2025-07-22 15:16:50|||||||||1
1753197420000|2025-07-22 15:17:00|||||||||2
1753197430000|2025-07-22 15:17:10|||||||||6
1753197450000|2025-07-22 15:17:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|70
1753197460000|2025-07-22 15:17:40|||||||||2
1753197470000|2025-07-22 15:17:50|||||||||1
1753197480000|2025-07-22 15:18:00|||||||||4
1753197490000|2025-07-22 15:18:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|55
1753197500000|2025-07-22 15:18:20|||||||||1
1753197510000|2025-07-22 15:18:30|||||||||1
1753197520000|2025-07-22 15:18:40|||||||||3
1753197530000|2025-07-22 15:18:50|||||||||30
1753197580000|2025-07-22 15:19:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1753197590000|2025-07-22 15:19:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|25
1753197610000|2025-07-22 15:20:10|||||||||1
1753197620000|2025-07-22 15:20:20|||||||||10
1753197630000|2025-07-22 15:20:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|71
1753197640000|2025-07-22 15:20:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|114
1753197660000|2025-07-22 15:21:00|||||||||11
1753197670000|2025-07-22 15:21:10|||||||||11
1753197680000|2025-07-22 15:21:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|257
1753197690000|2025-07-22 15:21:30|||||||||20
1753197700000|2025-07-22 15:21:40|||||||||27
1753197710000|2025-07-22 15:21:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|19
1753197730000|2025-07-22 15:22:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1753197740000|2025-07-22 15:22:20|||||||||7
1753197760000|2025-07-22 15:22:40|||||||||40
1753197770000|2025-07-22 15:22:50|||||||||139
1753197780000|2025-07-22 15:23:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|69
1753197790000|2025-07-22 15:23:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|124
1753197810000|2025-07-22 15:23:30|||||||||6
1753197860000|2025-07-22 15:24:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|104
1753197870000|2025-07-22 15:24:30|||||||||4
1753197880000|2025-07-22 15:24:40|||||||||19
1753197890000|2025-07-22 15:24:50|||||||||34
1753197910000|2025-07-22 15:25:10|||||||||11
1753197920000|2025-07-22 15:25:20|||||||||29
1753197930000|2025-07-22 15:25:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|114
1753197940000|2025-07-22 15:25:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1753197960000|2025-07-22 15:26:00|||||||||5
1753197970000|2025-07-22 15:26:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|3
1753197980000|2025-07-22 15:26:20|||||||||5
1753197990000|2025-07-22 15:26:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|230
1753198010000|2025-07-22 15:26:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1753198020000|2025-07-22 15:27:00|||||||||30
1753198030000|2025-07-22 15:27:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|93
1753198050000|2025-07-22 15:27:30|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|48
1753198080000|2025-07-22 15:28:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|59
1753198090000|2025-07-22 15:28:10|||||||||1
1753198120000|2025-07-22 15:28:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|447
1753198130000|2025-07-22 15:28:50|||||||||1
1753198190000|2025-07-22 15:29:50|||||||||1
1753198200000|2025-07-22 15:30:00|||||||||18
1753198220000|2025-07-22 15:30:20|||||||||27
1753198230000|2025-07-22 15:30:30|||||||||19
1753198240000|2025-07-22 15:30:40|||||||||3
1753198250000|2025-07-22 15:30:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|279
1753198280000|2025-07-22 15:31:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|236
1753198310000|2025-07-22 15:31:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|240
1753198330000|2025-07-22 15:32:10|||||||||1
1753198350000|2025-07-22 15:32:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|132
1753198390000|2025-07-22 15:33:10|||||||||4
1753198410000|2025-07-22 15:33:30|||||||||4
1753198470000|2025-07-22 15:34:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|125
1753198480000|2025-07-22 15:34:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|80
1753198490000|2025-07-22 15:34:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|67
1753198500000|2025-07-22 15:35:00|||||||||36
1753198520000|2025-07-22 15:35:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|36
1753198570000|2025-07-22 15:36:10|||||||||166
1753198580000|2025-07-22 15:36:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|150
1753198610000|2025-07-22 15:36:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|133
1753198620000|2025-07-22 15:37:00|||||||||3
1753198630000|2025-07-22 15:37:10|||||||||3
1753198640000|2025-07-22 15:37:20|||||||||20
1753198660000|2025-07-22 15:37:40|||||||||202
1753198670000|2025-07-22 15:37:50|||||||||1
1753198690000|2025-07-22 15:38:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|76
1753198700000|2025-07-22 15:38:20|||||||||4
1753198720000|2025-07-22 15:38:40|||||||||5
1753198740000|2025-07-22 15:39:00|||||||||4
1753198750000|2025-07-22 15:39:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|245
1753198800000|2025-07-22 15:40:00|||||||||2
1753198810000|2025-07-22 15:40:10|||||||||1
1753198820000|2025-07-22 15:40:20|||||||||2
1753198830000|2025-07-22 15:40:30|||||||||5
1753198840000|2025-07-22 15:40:40|||||||||41
1753198850000|2025-07-22 15:40:50|||||||||2
1753198860000|2025-07-22 15:41:00|||||||||2
1753198870000|2025-07-22 15:41:10|||||||||7
1753198880000|2025-07-22 15:41:20|||||||||8
1753198890000|2025-07-22 15:41:30|||||||||4
1753198900000|2025-07-22 15:41:40|||||||||2
1753198920000|2025-07-22 15:42:00|||||||||7
1753198940000|2025-07-22 15:42:20|||||||||4
1753198960000|2025-07-22 15:42:40|||||||||4
1753198980000|2025-07-22 15:43:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|448
1753198990000|2025-07-22 15:43:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1753199010000|2025-07-22 15:43:30|||||||||2
1753199020000|2025-07-22 15:43:40|||||||||2
1753199030000|2025-07-22 15:43:50|||||||||21
1753199040000|2025-07-22 15:44:00|||||||||13
1753199060000|2025-07-22 15:44:20|||||||||22
1753199070000|2025-07-22 15:44:30|||||||||56
1753199080000|2025-07-22 15:44:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|651
1753199090000|2025-07-22 15:44:50|||||||||25
1753199130000|2025-07-22 15:45:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|347
1753199150000|2025-07-22 15:45:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|206
1753199160000|2025-07-22 15:46:00|||||||||1
1753199210000|2025-07-22 15:46:50|||||||||1
1753199250000|2025-07-22 15:47:30|||||||||36
1753199260000|2025-07-22 15:47:40|||||||||5
1753199270000|2025-07-22 15:47:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|83
1753199280000|2025-07-22 15:48:00|||||||||3
1753199300000|2025-07-22 15:48:20|||||||||51
1753199320000|2025-07-22 15:48:40|||||||||4
1753199340000|2025-07-22 15:49:00|||||||||7
1753199350000|2025-07-22 15:49:10|||||||||144
1753199360000|2025-07-22 15:49:20|||||||||4
1753199370000|2025-07-22 15:49:30|||||||||4
1753199390000|2025-07-22 15:49:50|||||||||4
1753199400000|2025-07-22 15:50:00|||||||||20
1753199410000|2025-07-22 15:50:10|||||||||4
1753199430000|2025-07-22 15:50:30|||||||||3
1753199440000|2025-07-22 15:50:40|||||||||1
1753199450000|2025-07-22 15:50:50|||||||||4
1753199460000|2025-07-22 15:51:00|||||||||10
1753199470000|2025-07-22 15:51:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|104
1753199480000|2025-07-22 15:51:20|||||||||4
1753199500000|2025-07-22 15:51:40|||||||||41
1753199520000|2025-07-22 15:52:00|||||||||3
1753199530000|2025-07-22 15:52:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|143
1753199540000|2025-07-22 15:52:20|||||||||3
1753199550000|2025-07-22 15:52:30|||||||||1
1753199560000|2025-07-22 15:52:40|||||||||1
1753199580000|2025-07-22 15:53:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|89
1753199590000|2025-07-22 15:53:10|||||||||25
1753199610000|2025-07-22 15:53:30|||||||||26
1753199620000|2025-07-22 15:53:40|||||||||1
1753199650000|2025-07-22 15:54:10|||||||||5
1753199670000|2025-07-22 15:54:30|||||||||4
1753199680000|2025-07-22 15:54:40|||||||||8
1753199740000|2025-07-22 15:55:40|||||||||15
1753199750000|2025-07-22 15:55:50|||||||||14
1753199760000|2025-07-22 15:56:00|||||||||6
1753199770000|2025-07-22 15:56:10|||||||||4
1753199780000|2025-07-22 15:56:20|||||||||20
1753199790000|2025-07-22 15:56:30|||||||||5
1753199810000|2025-07-22 15:56:50|||||||||5
1753199830000|2025-07-22 15:57:10|||||||||4
1753199840000|2025-07-22 15:57:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1753199850000|2025-07-22 15:57:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|92
1753199860000|2025-07-22 15:57:40|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|79
1753199880000|2025-07-22 15:58:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|164
1753199890000|2025-07-22 15:58:10|||||||||1
1753199900000|2025-07-22 15:58:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|93
1753199940000|2025-07-22 15:59:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1753199960000|2025-07-22 15:59:20|||||||||5
1753199970000|2025-07-22 15:59:30|||||||||7
1753199990000|2025-07-22 15:59:50|||||||||11
1753200000000|2025-07-22 16:00:00|||||||||3
1753200020000|2025-07-22 16:00:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|269
1753200030000|2025-07-22 16:00:30|||||||||5
1753200040000|2025-07-22 16:00:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1753200050000|2025-07-22 16:00:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1753200060000|2025-07-22 16:01:00|||||||||22
1753200090000|2025-07-22 16:01:30|||||||||1
1753200100000|2025-07-22 16:01:40|||||||||1
1753200110000|2025-07-22 16:01:50|||||||||22
1753200120000|2025-07-22 16:02:00|||||||||3
1753200160000|2025-07-22 16:02:40|||||||||2
1753200170000|2025-07-22 16:02:50|||||||||1
1753200180000|2025-07-22 16:03:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|91
1753200190000|2025-07-22 16:03:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|122
1753200200000|2025-07-22 16:03:20|||||||||55
1753200210000|2025-07-22 16:03:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|58
1753200250000|2025-07-22 16:04:10|||||||||8
1753200270000|2025-07-22 16:04:30|||||||||1
1753200300000|2025-07-22 16:05:00|||||||||13
1753200310000|2025-07-22 16:05:10|||||||||51
1753200330000|2025-07-22 16:05:30|||||||||2
1753200340000|2025-07-22 16:05:40|||||||||1
1753200360000|2025-07-22 16:06:00|||||||||28
1753200370000|2025-07-22 16:06:10|||||||||3
1753200380000|2025-07-22 16:06:20|||||||||3
1753200390000|2025-07-22 16:06:30|||||||||1
1753200400000|2025-07-22 16:06:40|||||||||4
1753200410000|2025-07-22 16:06:50|||||||||2
1753200420000|2025-07-22 16:07:00|||||||||1
1753200430000|2025-07-22 16:07:10|||||||||2
1753200440000|2025-07-22 16:07:20|||||||||6
1753200450000|2025-07-22 16:07:30|||||||||2
1753200460000|2025-07-22 16:07:40|||||||||14
1753200470000|2025-07-22 16:07:50|||||||||1
1753200480000|2025-07-22 16:08:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|203
1753200490000|2025-07-22 16:08:10|||||||||2
1753200500000|2025-07-22 16:08:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1753200510000|2025-07-22 16:08:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1753200520000|2025-07-22 16:08:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|15
1753200530000|2025-07-22 16:08:50|||||||||2
1753200540000|2025-07-22 16:09:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|65
1753200550000|2025-07-22 16:09:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|69
1753200570000|2025-07-22 16:09:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1753200580000|2025-07-22 16:09:40|||||||||51
1753200590000|2025-07-22 16:09:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1753200600000|2025-07-22 16:10:00|||||||||8
1753200620000|2025-07-22 16:10:20|||||||||86
1753200630000|2025-07-22 16:10:30|||||||||1
1753200650000|2025-07-22 16:10:50|||||||||1
1753200660000|2025-07-22 16:11:00|||||||||2
1753200670000|2025-07-22 16:11:10|||||||||78
1753200720000|2025-07-22 16:12:00|||||||||16
1753200730000|2025-07-22 16:12:10|||||||||1
1753200740000|2025-07-22 16:12:20|||||||||30
1753200760000|2025-07-22 16:12:40|||||||||5
1753200770000|2025-07-22 16:12:50|||||||||2
1753200790000|2025-07-22 16:13:10|||||||||1
1753200810000|2025-07-22 16:13:30|||||||||2
1753200830000|2025-07-22 16:13:50|||||||||3
1753200840000|2025-07-22 16:14:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1753200850000|2025-07-22 16:14:10|||||||||9
1753200860000|2025-07-22 16:14:20|||||||||1
1753200870000|2025-07-22 16:14:30|||||||||1
1753200890000|2025-07-22 16:14:50|||||||||4
1753200900000|2025-07-22 16:15:00|||||||||1
1753200920000|2025-07-22 16:15:20|||||||||27
1753200930000|2025-07-22 16:15:30|||||||||2
1753200940000|2025-07-22 16:15:40|||||||||2
1753200960000|2025-07-22 16:16:00|||||||||12
1753200970000|2025-07-22 16:16:10|||||||||8
1753200980000|2025-07-22 16:16:20|||||||||2
1753200990000|2025-07-22 16:16:30|||||||||6
1753201010000|2025-07-22 16:16:50|||||||||3
1753201020000|2025-07-22 16:17:00|||||||||3
1753201040000|2025-07-22 16:17:20|||||||||93
1753201050000|2025-07-22 16:17:30|||||||||90
1753201060000|2025-07-22 16:17:40|||||||||6
1753201070000|2025-07-22 16:17:50|||||||||9
1753201080000|2025-07-22 16:18:00|||||||||115
1753201090000|2025-07-22 16:18:10|||||||||2
1753201100000|2025-07-22 16:18:20|||||||||1
1753201110000|2025-07-22 16:18:30|||||||||5
1753201120000|2025-07-22 16:18:40|||||||||84
1753201130000|2025-07-22 16:18:50|||||||||29
1753201140000|2025-07-22 16:19:00|||||||||5
1753201150000|2025-07-22 16:19:10|||||||||2
1753201170000|2025-07-22 16:19:30|||||||||1
1753201180000|2025-07-22 16:19:40|||||||||101
1753201190000|2025-07-22 16:19:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|237
1753201200000|2025-07-22 16:20:00|||||||||1
1753201210000|2025-07-22 16:20:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|166
1753201220000|2025-07-22 16:20:20|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|52
1753201230000|2025-07-22 16:20:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1753201260000|2025-07-22 16:21:00|||||||||1
1753201270000|2025-07-22 16:21:10|||||||||5
1753201280000|2025-07-22 16:21:20|||||||||3
1753201290000|2025-07-22 16:21:30|||||||||2
1753201310000|2025-07-22 16:21:50|||||||||1
1753201330000|2025-07-22 16:22:10|||||||||4
1753201360000|2025-07-22 16:22:40|||||||||1
1753201380000|2025-07-22 16:23:00|||||||||3
1753201390000|2025-07-22 16:23:10|||||||||31
1753201410000|2025-07-22 16:23:30|||||||||1
1753201420000|2025-07-22 16:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|413
1753201440000|2025-07-22 16:24:00|||||||||73
1753201460000|2025-07-22 16:24:20|||||||||6
1753201480000|2025-07-22 16:24:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|85
1753201490000|2025-07-22 16:24:50|||||||||12
1753201500000|2025-07-22 16:25:00|||||||||1
1753201510000|2025-07-22 16:25:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|35
1753201530000|2025-07-22 16:25:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|50
1753201550000|2025-07-22 16:25:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|58
1753201560000|2025-07-22 16:26:00|||||||||40
1753201570000|2025-07-22 16:26:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1753201580000|2025-07-22 16:26:20|||||||||1
1753201590000|2025-07-22 16:26:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|10
1753201600000|2025-07-22 16:26:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|71
1753201620000|2025-07-22 16:27:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1753201630000|2025-07-22 16:27:10|||||||||5
1753201640000|2025-07-22 16:27:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1753201660000|2025-07-22 16:27:40|||||||||3
1753201670000|2025-07-22 16:27:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|46
1753201680000|2025-07-22 16:28:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|19
1753201690000|2025-07-22 16:28:10|||||||||1
1753201700000|2025-07-22 16:28:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1753201710000|2025-07-22 16:28:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11397.3|11393.3|77
1753201720000|2025-07-22 16:28:40|||||||||101
1753201730000|2025-07-22 16:28:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|138
1753201740000|2025-07-22 16:29:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|12
1753201750000|2025-07-22 16:29:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|273
1753201760000|2025-07-22 16:29:20|||||||||25
1753201770000|2025-07-22 16:29:30|||||||||3
1753201790000|2025-07-22 16:29:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|243
1753201800000|2025-07-22 16:30:00|||||||||4
1753201820000|2025-07-22 16:30:20|||||||||2
1753201830000|2025-07-22 16:30:30|||||||||1
1753201840000|2025-07-22 16:30:40|||||||||1
1753201890000|2025-07-22 16:31:30|||||||||4
1753201910000|2025-07-22 16:31:50|||||||||2
1753201920000|2025-07-22 16:32:00|||||||||11
1753201930000|2025-07-22 16:32:10|||||||||14
1753201940000|2025-07-22 16:32:20|||||||||6
1753201990000|2025-07-22 16:33:10|||||||||4
1753202010000|2025-07-22 16:33:30|||||||||1
1753202020000|2025-07-22 16:33:40|||||||||1
1753202040000|2025-07-22 16:34:00|||||||||5
1753202050000|2025-07-22 16:34:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|249
1753202060000|2025-07-22 16:34:20|||||||||22
1753202070000|2025-07-22 16:34:30|||||||||10
1753202080000|2025-07-22 16:34:40|||||||||2
1753202120000|2025-07-22 16:35:20|||||||||1
1753202140000|2025-07-22 16:35:40|||||||||3
1753202150000|2025-07-22 16:35:50|||||||||2
1753202160000|2025-07-22 16:36:00|||||||||2
1753202170000|2025-07-22 16:36:10|||||||||25
1753202180000|2025-07-22 16:36:20|||||||||9
1753202190000|2025-07-22 16:36:30|||||||||2
1753202250000|2025-07-22 16:37:30|||||||||4
1753202270000|2025-07-22 16:37:50|||||||||1
1753202280000|2025-07-22 16:38:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|220
1753202290000|2025-07-22 16:38:10|||||||||2
1753202350000|2025-07-22 16:39:10|||||||||172
1753202360000|2025-07-22 16:39:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|152
1753202370000|2025-07-22 16:39:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|97
1753202380000|2025-07-22 16:39:40|||||||||4
1753202390000|2025-07-22 16:39:50|||||||||3
1753202400000|2025-07-22 16:40:00|||||||||4
1753202420000|2025-07-22 16:40:20|||||||||1
1753202450000|2025-07-22 16:40:50|||||||||1
1753202460000|2025-07-22 16:41:00|||||||||1
1753202470000|2025-07-22 16:41:10|||||||||4
1753202520000|2025-07-22 16:42:00|||||||||4
1753202540000|2025-07-22 16:42:20|||||||||1
1753202550000|2025-07-22 16:42:30|||||||||1
1753202590000|2025-07-22 16:43:10|||||||||1
1753202610000|2025-07-22 16:43:30|||||||||1
1753202640000|2025-07-22 16:44:00|||||||||10
1753202650000|2025-07-22 16:44:10|||||||||21
1753202660000|2025-07-22 16:44:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|250
1753202670000|2025-07-22 16:44:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1753202680000|2025-07-22 16:44:40|||||||||42
1753202700000|2025-07-22 16:45:00|||||||||1
1753202730000|2025-07-22 16:45:30|||||||||1
1753202760000|2025-07-22 16:46:00|||||||||3
1753202790000|2025-07-22 16:46:30|||||||||1
1753202800000|2025-07-22 16:46:40|||||||||24
1753202820000|2025-07-22 16:47:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|41
1753202830000|2025-07-22 16:47:10|||||||||1
1753202840000|2025-07-22 16:47:20|||||||||1
1753202850000|2025-07-22 16:47:30|||||||||11
1753202870000|2025-07-22 16:47:50|||||||||4
1753202890000|2025-07-22 16:48:10|||||||||7
1753202910000|2025-07-22 16:48:30|||||||||2
1753202940000|2025-07-22 16:49:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1753202950000|2025-07-22 16:49:10|||||||||1
1753202960000|2025-07-22 16:49:20|||||||||1
1753202970000|2025-07-22 16:49:30|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|218
1753202980000|2025-07-22 16:49:40|||||||||19
1753203000000|2025-07-22 16:50:00|||||||||2
1753203030000|2025-07-22 16:50:30|||||||||1
1753203050000|2025-07-22 16:50:50|||||||||1
1753203070000|2025-07-22 16:51:10|||||||||2
1753203100000|2025-07-22 16:51:40|||||||||1
1753203110000|2025-07-22 16:51:50|||||||||11
1753203120000|2025-07-22 16:52:00|||||||||2
1753203130000|2025-07-22 16:52:10|||||||||26
1753203140000|2025-07-22 16:52:20|||||||||1
1753203170000|2025-07-22 16:52:50|||||||||1
1753203200000|2025-07-22 16:53:20|||||||||1
1753203210000|2025-07-22 16:53:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|371
1753203220000|2025-07-22 16:53:40|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|52
1753203230000|2025-07-22 16:53:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|34
1753203240000|2025-07-22 16:54:00|||||||||42
1753203250000|2025-07-22 16:54:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|42
1753203260000|2025-07-22 16:54:20|||||||||3
1753203270000|2025-07-22 16:54:30|||||||||1
1753203280000|2025-07-22 16:54:40|||||||||5
1753203290000|2025-07-22 16:54:50|||||||||3
1753203300000|2025-07-22 16:55:00|||||||||8
1753203310000|2025-07-22 16:55:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|114
1753203320000|2025-07-22 16:55:20|||||||||48
1753203340000|2025-07-22 16:55:40|||||||||1
1753203350000|2025-07-22 16:55:50|||||||||32
1753203360000|2025-07-22 16:56:00|||||||||1
1753203370000|2025-07-22 16:56:10|||||||||2
1753203380000|2025-07-22 16:56:20|||||||||32
1753203400000|2025-07-22 16:56:40|||||||||3
1753203410000|2025-07-22 16:56:50|||||||||29
1753203420000|2025-07-22 16:57:00|||||||||1
1753203440000|2025-07-22 16:57:20|||||||||29
1753203450000|2025-07-22 16:57:30|||||||||21
1753203460000|2025-07-22 16:57:40|||||||||20
1753203470000|2025-07-22 16:57:50|||||||||29
1753203480000|2025-07-22 16:58:00|||||||||2
1753203490000|2025-07-22 16:58:10|||||||||1
1753203500000|2025-07-22 16:58:20|||||||||30
1753203510000|2025-07-22 16:58:30|||||||||1
1753203530000|2025-07-22 16:58:50|||||||||29
1753203540000|2025-07-22 16:59:00|||||||||20
1753203560000|2025-07-22 16:59:20|||||||||17
1753203570000|2025-07-22 16:59:30|||||||||15
1753203580000|2025-07-22 16:59:40|||||||||49
1753203590000|2025-07-22 16:59:50|||||||||20
1753203600000|2025-07-22 17:00:00|||||||||23
1753203610000|2025-07-22 17:00:10|||||||||51
1753203620000|2025-07-22 17:00:20|||||||||19
1753203630000|2025-07-22 17:00:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|36
1753203640000|2025-07-22 17:00:40|||||||||7
1753203650000|2025-07-22 17:00:50|||||||||15
1753203660000|2025-07-22 17:01:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|864
1753203670000|2025-07-22 17:01:10|||||||||4
1753203680000|2025-07-22 17:01:20|||||||||26
1753203690000|2025-07-22 17:01:30|||||||||13
1753203710000|2025-07-22 17:01:50|||||||||12
1753203720000|2025-07-22 17:02:00|||||||||13
1753203730000|2025-07-22 17:02:10|||||||||12
1753203740000|2025-07-22 17:02:20|||||||||17
1753203750000|2025-07-22 17:02:30|||||||||23
1753203760000|2025-07-22 17:02:40|||||||||10
1753203770000|2025-07-22 17:02:50|||||||||28
1753203780000|2025-07-22 17:03:00|||||||||13
1753203790000|2025-07-22 17:03:10|||||||||9
1753203800000|2025-07-22 17:03:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|584
1753203810000|2025-07-22 17:03:30|||||||||94
1753203820000|2025-07-22 17:03:40|||||||||1
1753203830000|2025-07-22 17:03:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|301
1753203840000|2025-07-22 17:04:00|||||||||10
1753203850000|2025-07-22 17:04:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1753203860000|2025-07-22 17:04:20|||||||||112
1753203870000|2025-07-22 17:04:30|||||||||12
1753203880000|2025-07-22 17:04:40|||||||||6
1753203890000|2025-07-22 17:04:50|||||||||11
1753203900000|2025-07-22 17:05:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1753203910000|2025-07-22 17:05:10|||||||||62
1753203920000|2025-07-22 17:05:20|||||||||6
1753203930000|2025-07-22 17:05:30|||||||||3
1753203940000|2025-07-22 17:05:40|||||||||11
1753203950000|2025-07-22 17:05:50|||||||||5
1753203960000|2025-07-22 17:06:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|84
1753203990000|2025-07-22 17:06:30|||||||||1
1753204030000|2025-07-22 17:07:10|||||||||1
1753204040000|2025-07-22 17:07:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|365
1753204060000|2025-07-22 17:07:40|||||||||294
1753204090000|2025-07-22 17:08:10|||||||||1
1753204130000|2025-07-22 17:08:50|||||||||12
1753204180000|2025-07-22 17:09:40|||||||||15
1753204190000|2025-07-22 17:09:50|||||||||9
1753204200000|2025-07-22 17:10:00|||||||||4
1753204210000|2025-07-22 17:10:10|||||||||6
1753204220000|2025-07-22 17:10:20|||||||||6
1753204230000|2025-07-22 17:10:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|62
1753204240000|2025-07-22 17:10:40|||||||||5
1753204250000|2025-07-22 17:10:50|||||||||20
1753204270000|2025-07-22 17:11:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|277
1753204310000|2025-07-22 17:11:50|||||||||1
1753204320000|2025-07-22 17:12:00|||||||||8
1753204330000|2025-07-22 17:12:10|||||||||6
1753204340000|2025-07-22 17:12:20|||||||||13
1753204350000|2025-07-22 17:12:30|||||||||20
1753204360000|2025-07-22 17:12:40|||||||||7
1753204370000|2025-07-22 17:12:50|||||||||6
1753204380000|2025-07-22 17:13:00|||||||||8
1753204390000|2025-07-22 17:13:10|||||||||13
1753204400000|2025-07-22 17:13:20|||||||||7
1753204410000|2025-07-22 17:13:30|||||||||7
1753204420000|2025-07-22 17:13:40|||||||||7
1753204430000|2025-07-22 17:13:50|||||||||5
1753204440000|2025-07-22 17:14:00|||||||||20
1753204450000|2025-07-22 17:14:10|||||||||15
1753204460000|2025-07-22 17:14:20|||||||||7
1753204470000|2025-07-22 17:14:30|||||||||28
1753204480000|2025-07-22 17:14:40|||||||||8
1753204490000|2025-07-22 17:14:50|||||||||23
1753204500000|2025-07-22 17:15:00|||||||||14
1753204510000|2025-07-22 17:15:10|||||||||6
1753204520000|2025-07-22 17:15:20|||||||||7
1753204530000|2025-07-22 17:15:30|||||||||8
1753204540000|2025-07-22 17:15:40|||||||||5
1753204550000|2025-07-22 17:15:50|||||||||13
1753204560000|2025-07-22 17:16:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|163
1753204580000|2025-07-22 17:16:20|||||||||2
1753204590000|2025-07-22 17:16:30|||||||||12
1753204600000|2025-07-22 17:16:40|||||||||7
1753204610000|2025-07-22 17:16:50|||||||||7
1753204620000|2025-07-22 17:17:00|||||||||6
1753204630000|2025-07-22 17:17:10|||||||||12
1753204640000|2025-07-22 17:17:20|||||||||4
1753204650000|2025-07-22 17:17:30|||||||||8
1753204670000|2025-07-22 17:17:50|||||||||16
1753204680000|2025-07-22 17:18:00|||||||||11
1753204700000|2025-07-22 17:18:20|||||||||36
1753204740000|2025-07-22 17:19:00|||||||||1
1753204750000|2025-07-22 17:19:10|||||||||13
1753204760000|2025-07-22 17:19:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1753204800000|2025-07-22 17:20:00|||||||||1
1753204840000|2025-07-22 17:20:40|||||||||1
1753204860000|2025-07-22 17:21:00|||||||||30
1753204880000|2025-07-22 17:21:20|||||||||20
1753204890000|2025-07-22 17:21:30|||||||||1
1753204910000|2025-07-22 17:21:50|||||||||20
1753204920000|2025-07-22 17:22:00|||||||||1
1753204930000|2025-07-22 17:22:10|||||||||21
1753204950000|2025-07-22 17:22:30|||||||||1
1753204960000|2025-07-22 17:22:40|||||||||152
1753204980000|2025-07-22 17:23:00|||||||||22
1753204990000|2025-07-22 17:23:10|||||||||11
1753205010000|2025-07-22 17:23:30|||||||||23
1753205030000|2025-07-22 17:23:50|||||||||51
1753205040000|2025-07-22 17:24:00|||||||||28
1753205050000|2025-07-22 17:24:10|||||||||1
1753205060000|2025-07-22 17:24:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|369
1753205090000|2025-07-22 17:24:50|||||||||5
1753205100000|2025-07-22 17:25:00|||||||||2
1753205160000|2025-07-22 17:26:00|||||||||44
1753205170000|2025-07-22 17:26:10|||||||||1
1753205180000|2025-07-22 17:26:20|||||||||3
1753205210000|2025-07-22 17:26:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|190
1753205220000|2025-07-22 17:27:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|84
1753205250000|2025-07-22 17:27:30|||||||||2
1753205270000|2025-07-22 17:27:50|||||||||2
1753205300000|2025-07-22 17:28:20|||||||||2
1753205320000|2025-07-22 17:28:40|||||||||1
1753205340000|2025-07-22 17:29:00|||||||||1
1753205350000|2025-07-22 17:29:10|||||||||1
1753205360000|2025-07-22 17:29:20|||||||||1
1753205370000|2025-07-22 17:29:30|||||||||1
1753205380000|2025-07-22 17:29:40|||||||||2
1753205390000|2025-07-22 17:29:50|||||||||2
1753205400000|2025-07-22 17:30:00|||||||||1
1753205410000|2025-07-22 17:30:10|||||||||10
1753205430000|2025-07-22 17:30:30|||||||||1
1753205460000|2025-07-22 17:31:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1753205470000|2025-07-22 17:31:10|||||||||1
1753205480000|2025-07-22 17:31:20|||||||||2
1753205510000|2025-07-22 17:31:50|||||||||53
1753205520000|2025-07-22 17:32:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1753205530000|2025-07-22 17:32:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|24
1753205580000|2025-07-22 17:33:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|46
1753205590000|2025-07-22 17:33:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|138
1753205600000|2025-07-22 17:33:20|||||||||6
1753205610000|2025-07-22 17:33:30|||||||||36
1753205620000|2025-07-22 17:33:40|||||||||26
1753205700000|2025-07-22 17:35:00|||||||||2
1753205710000|2025-07-22 17:35:10|||||||||23
1753205720000|2025-07-22 17:35:20|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|35
1753205730000|2025-07-22 17:35:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|121
1753205740000|2025-07-22 17:35:40|||||||||1
1753205750000|2025-07-22 17:35:50|||||||||2
1753205790000|2025-07-22 17:36:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|128
1753205800000|2025-07-22 17:36:40|||||||||114
1753205810000|2025-07-22 17:36:50|||||||||26
1753205860000|2025-07-22 17:37:40|||||||||1
1753205920000|2025-07-22 17:38:40|||||||||1
1753205960000|2025-07-22 17:39:20|||||||||60
1753205980000|2025-07-22 17:39:40|||||||||2
1753205990000|2025-07-22 17:39:50|||||||||2
1753206020000|2025-07-22 17:40:20|||||||||1
1753206030000|2025-07-22 17:40:30|||||||||1
1753206060000|2025-07-22 17:41:00|||||||||1
1753206100000|2025-07-22 17:41:40|||||||||1
1753206140000|2025-07-22 17:42:20|||||||||3
1753206150000|2025-07-22 17:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|373
1753206160000|2025-07-22 17:42:40|||||||||65
1753206170000|2025-07-22 17:42:50|||||||||7
1753206180000|2025-07-22 17:43:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|188
1753206190000|2025-07-22 17:43:10|||||||||20
1753206200000|2025-07-22 17:43:20|||||||||34
1753206220000|2025-07-22 17:43:40|||||||||2
1753206250000|2025-07-22 17:44:10|||||||||1
1753206280000|2025-07-22 17:44:40|||||||||1
1753206300000|2025-07-22 17:45:00|||||||||19
1753206320000|2025-07-22 17:45:20|||||||||1
1753206330000|2025-07-22 17:45:30|||||||||1
1753206350000|2025-07-22 17:45:50|||||||||24
1753206410000|2025-07-22 17:46:50|||||||||1
1753206420000|2025-07-22 17:47:00|||||||||10
1753206440000|2025-07-22 17:47:20|||||||||1
1753206460000|2025-07-22 17:47:40|||||||||1
1753206470000|2025-07-22 17:47:50|||||||||7
1753206480000|2025-07-22 17:48:00|||||||||1
1753206490000|2025-07-22 17:48:10|||||||||31
1753206520000|2025-07-22 17:48:40|||||||||18
1753206530000|2025-07-22 17:48:50|||||||||3
1753206550000|2025-07-22 17:49:10|||||||||123
1753206560000|2025-07-22 17:49:20|||||||||1
1753206570000|2025-07-22 17:49:30|||||||||1
1753206580000|2025-07-22 17:49:40|||||||||1
1753206590000|2025-07-22 17:49:50|||||||||44
1753206610000|2025-07-22 17:50:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|24
1753206620000|2025-07-22 17:50:20|||||||||25
1753206650000|2025-07-22 17:50:50|||||||||1
1753206660000|2025-07-22 17:51:00|||||||||1
1753206690000|2025-07-22 17:51:30|||||||||5
1753206700000|2025-07-22 17:51:40|||||||||5
1753206720000|2025-07-22 17:52:00|||||||||2
1753206740000|2025-07-22 17:52:20|||||||||2
1753206750000|2025-07-22 17:52:30|||||||||30
1753206760000|2025-07-22 17:52:40|||||||||2
1753206780000|2025-07-22 17:53:00|||||||||1
1753206790000|2025-07-22 17:53:10|||||||||5
1753206800000|2025-07-22 17:53:20|||||||||2
1753206820000|2025-07-22 17:53:40|||||||||1
1753206840000|2025-07-22 17:54:00|||||||||1
1753206860000|2025-07-22 17:54:20|||||||||101
1753206880000|2025-07-22 17:54:40|||||||||2
1753206890000|2025-07-22 17:54:50|||||||||126
1753206900000|2025-07-22 17:55:00|||||||||1
1753206920000|2025-07-22 17:55:20|||||||||1
1753206940000|2025-07-22 17:55:40|||||||||1
1753206950000|2025-07-22 17:55:50|||||||||1
1753206960000|2025-07-22 17:56:00|||||||||2
1753207000000|2025-07-22 17:56:40|||||||||2
1753207020000|2025-07-22 17:57:00|||||||||2
1753207030000|2025-07-22 17:57:10|||||||||1
1753207040000|2025-07-22 17:57:20|||||||||3
1753207050000|2025-07-22 17:57:30|||||||||9
1753207060000|2025-07-22 17:57:40|||||||||1
1753207070000|2025-07-22 17:57:50|||||||||16
1753207080000|2025-07-22 17:58:00|||||||||1
1753207090000|2025-07-22 17:58:10|||||||||13
1753207100000|2025-07-22 17:58:20|||||||||1
1753207110000|2025-07-22 17:58:30|||||||||7
1753207120000|2025-07-22 17:58:40|||||||||1
1753207130000|2025-07-22 17:58:50|||||||||2
1753207140000|2025-07-22 17:59:00|||||||||1
1753207150000|2025-07-22 17:59:10|||||||||27
1753207160000|2025-07-22 17:59:20|||||||||1
1753207180000|2025-07-22 17:59:40|||||||||2
1753207190000|2025-07-22 17:59:50|||||||||11
1753207200000|2025-07-22 18:00:00|||||||||2
1753207220000|2025-07-22 18:00:20|||||||||1
1753207230000|2025-07-22 18:00:30|||||||||50
1753207240000|2025-07-22 18:00:40|||||||||1
1753207250000|2025-07-22 18:00:50|||||||||1
1753207270000|2025-07-22 18:01:10|||||||||1
1753207290000|2025-07-22 18:01:30|||||||||1
1753207300000|2025-07-22 18:01:40|||||||||3
1753207310000|2025-07-22 18:01:50|||||||||1
1753207320000|2025-07-22 18:02:00|||||||||36
1753207330000|2025-07-22 18:02:10|||||||||1
1753207340000|2025-07-22 18:02:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1753207350000|2025-07-22 18:02:30|||||||||1
1753207380000|2025-07-22 18:03:00|||||||||30
1753207420000|2025-07-22 18:03:40|||||||||1
1753207440000|2025-07-22 18:04:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|71
1753207500000|2025-07-22 18:05:00|||||||||13
1753207580000|2025-07-22 18:06:20|||||||||9
1753207590000|2025-07-22 18:06:30|||||||||3
1753207600000|2025-07-22 18:06:40|||||||||2
1753207620000|2025-07-22 18:07:00|||||||||1
1753207630000|2025-07-22 18:07:10|||||||||2
1753207640000|2025-07-22 18:07:20|||||||||1
1753207650000|2025-07-22 18:07:30|||||||||3
1753207660000|2025-07-22 18:07:40|||||||||2
1753207670000|2025-07-22 18:07:50|||||||||3
1753207680000|2025-07-22 18:08:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|257
1753207690000|2025-07-22 18:08:10|||||||||100
1753207700000|2025-07-22 18:08:20|||||||||1
1753207720000|2025-07-22 18:08:40|||||||||1
1753207750000|2025-07-22 18:09:10|||||||||1
1753207760000|2025-07-22 18:09:20|||||||||1
1753207770000|2025-07-22 18:09:30|||||||||1
1753207790000|2025-07-22 18:09:50|||||||||2
1753207810000|2025-07-22 18:10:10|||||||||1
1753207820000|2025-07-22 18:10:20|||||||||1
1753207830000|2025-07-22 18:10:30|||||||||1
1753207840000|2025-07-22 18:10:40|||||||||1
1753207850000|2025-07-22 18:10:50|||||||||1
1753207860000|2025-07-22 18:11:00|||||||||1
1753207870000|2025-07-22 18:11:10|||||||||56
1753207880000|2025-07-22 18:11:20|||||||||1
1753207890000|2025-07-22 18:11:30|||||||||574
1753207940000|2025-07-22 18:12:20|||||||||1
1753207960000|2025-07-22 18:12:40|||||||||3
1753207990000|2025-07-22 18:13:10|||||||||1
1753208000000|2025-07-22 18:13:20|||||||||1
1753208010000|2025-07-22 18:13:30|||||||||1
1753208020000|2025-07-22 18:13:40|||||||||1
1753208030000|2025-07-22 18:13:50|||||||||8
1753208040000|2025-07-22 18:14:00|||||||||1
1753208060000|2025-07-22 18:14:20|||||||||9
1753208070000|2025-07-22 18:14:30|||||||||9
1753208090000|2025-07-22 18:14:50|||||||||1
1753208110000|2025-07-22 18:15:10|||||||||1
1753208120000|2025-07-22 18:15:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|151
1753208130000|2025-07-22 18:15:30|||||||||5
1753208140000|2025-07-22 18:15:40|||||||||102
1753208150000|2025-07-22 18:15:50|||||||||16
1753208170000|2025-07-22 18:16:10|||||||||265
1753208180000|2025-07-22 18:16:20|||||||||3
1753208190000|2025-07-22 18:16:30|||||||||3
1753208200000|2025-07-22 18:16:40|||||||||50
1753208210000|2025-07-22 18:16:50|||||||||20
1753208220000|2025-07-22 18:17:00|||||||||2
1753208230000|2025-07-22 18:17:10|||||||||31
1753208250000|2025-07-22 18:17:30|||||||||2
1753208260000|2025-07-22 18:17:40|||||||||1
1753208280000|2025-07-22 18:18:00|||||||||190
1753208290000|2025-07-22 18:18:10|||||||||28
1753208310000|2025-07-22 18:18:30|||||||||7
1753208330000|2025-07-22 18:18:50|||||||||1
1753208350000|2025-07-22 18:19:10|||||||||1
1753208370000|2025-07-22 18:19:30|||||||||1
1753208390000|2025-07-22 18:19:50|||||||||1
1753208410000|2025-07-22 18:20:10|||||||||1
1753208420000|2025-07-22 18:20:20|||||||||2
1753208440000|2025-07-22 18:20:40|||||||||1
1753208450000|2025-07-22 18:20:50|||||||||1
1753208470000|2025-07-22 18:21:10|||||||||1
1753208490000|2025-07-22 18:21:30|||||||||1
1753208500000|2025-07-22 18:21:40|||||||||1
1753208510000|2025-07-22 18:21:50|||||||||1
1753208530000|2025-07-22 18:22:10|||||||||2
1753208540000|2025-07-22 18:22:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|86
1753208550000|2025-07-22 18:22:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|54
1753208570000|2025-07-22 18:22:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|93
1753208590000|2025-07-22 18:23:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|21
1753208630000|2025-07-22 18:23:50|||||||||13
1753208680000|2025-07-22 18:24:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|189
1753208690000|2025-07-22 18:24:50|||||||||60
1753208710000|2025-07-22 18:25:10|||||||||34
1753208800000|2025-07-22 18:26:40|||||||||1
1753208810000|2025-07-22 18:26:50|||||||||1
1753208820000|2025-07-22 18:27:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1753208840000|2025-07-22 18:27:20|||||||||2
1753208850000|2025-07-22 18:27:30|||||||||2
1753208860000|2025-07-22 18:27:40|||||||||33
1753208870000|2025-07-22 18:27:50|||||||||2
1753208880000|2025-07-22 18:28:00|||||||||6
1753208890000|2025-07-22 18:28:10|||||||||7
1753208900000|2025-07-22 18:28:20|||||||||2
1753208910000|2025-07-22 18:28:30|||||||||2
1753208920000|2025-07-22 18:28:40|||||||||4
1753208930000|2025-07-22 18:28:50|||||||||2
1753208950000|2025-07-22 18:29:10|||||||||12
1753208960000|2025-07-22 18:29:20|||||||||18
1753209010000|2025-07-22 18:30:10|||||||||10
1753209020000|2025-07-22 18:30:20|||||||||1
1753209040000|2025-07-22 18:30:40|||||||||5
1753209050000|2025-07-22 18:30:50|||||||||3
1753209070000|2025-07-22 18:31:10|||||||||67
1753209080000|2025-07-22 18:31:20|||||||||19
1753209150000|2025-07-22 18:32:30|||||||||15
1753209180000|2025-07-22 18:33:00|||||||||3
1753209190000|2025-07-22 18:33:10|||||||||2
1753209210000|2025-07-22 18:33:30|||||||||32
1753209220000|2025-07-22 18:33:40|||||||||2
1753209240000|2025-07-22 18:34:00|||||||||5
1753209250000|2025-07-22 18:34:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|58
1753209300000|2025-07-22 18:35:00|||||||||1
1753209310000|2025-07-22 18:35:10|||||||||1
1753209320000|2025-07-22 18:35:20|||||||||1
1753209430000|2025-07-22 18:37:10|||||||||23
1753209440000|2025-07-22 18:37:20|||||||||5
1753209450000|2025-07-22 18:37:30|||||||||7
1753209460000|2025-07-22 18:37:40|||||||||26
1753209470000|2025-07-22 18:37:50|||||||||5
1753209480000|2025-07-22 18:38:00|||||||||320
1753209510000|2025-07-22 18:38:30|||||||||1
1753209540000|2025-07-22 18:39:00|||||||||2
1753209570000|2025-07-22 18:39:30|||||||||1
1753209590000|2025-07-22 18:39:50|||||||||34
1753209610000|2025-07-22 18:40:10|||||||||2
1753209670000|2025-07-22 18:41:10|||||||||1
1753209680000|2025-07-22 18:41:20|||||||||3
1753209710000|2025-07-22 18:41:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|136
1753209720000|2025-07-22 18:42:00|||||||||18
1753209840000|2025-07-22 18:44:00|||||||||2
1753209880000|2025-07-22 18:44:40|||||||||24
1753209890000|2025-07-22 18:44:50|||||||||2
1753209900000|2025-07-22 18:45:00|||||||||2
1753209910000|2025-07-22 18:45:10|||||||||65
1753209950000|2025-07-22 18:45:50|||||||||1
1753209960000|2025-07-22 18:46:00|||||||||8
1753209980000|2025-07-22 18:46:20|||||||||30
1753209990000|2025-07-22 18:46:30|||||||||6
1753210020000|2025-07-22 18:47:00|||||||||1
1753210040000|2025-07-22 18:47:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1753210050000|2025-07-22 18:47:30|||||||||2
1753210080000|2025-07-22 18:48:00|||||||||1
1753210100000|2025-07-22 18:48:20|||||||||142
1753210140000|2025-07-22 18:49:00|||||||||1
1753210150000|2025-07-22 18:49:10|||||||||1
1753210170000|2025-07-22 18:49:30|||||||||1
1753210190000|2025-07-22 18:49:50|||||||||1
1753210200000|2025-07-22 18:50:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1753210210000|2025-07-22 18:50:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|91
1753210230000|2025-07-22 18:50:30|||||||||9
1753210240000|2025-07-22 18:50:40|||||||||94
1753210260000|2025-07-22 18:51:00|||||||||94
1753210280000|2025-07-22 18:51:20|||||||||124
1753210300000|2025-07-22 18:51:40|||||||||69
1753210310000|2025-07-22 18:51:50|||||||||2
1753210350000|2025-07-22 18:52:30|||||||||106
1753210360000|2025-07-22 18:52:40|||||||||2
1753210400000|2025-07-22 18:53:20|||||||||22
1753210420000|2025-07-22 18:53:40|||||||||12
1753210440000|2025-07-22 18:54:00|||||||||1
1753210460000|2025-07-22 18:54:20|||||||||1
1753210470000|2025-07-22 18:54:30|||||||||1
1753210480000|2025-07-22 18:54:40|||||||||1
1753210500000|2025-07-22 18:55:00|||||||||3
1753210510000|2025-07-22 18:55:10|||||||||2
1753210520000|2025-07-22 18:55:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|100
1753210530000|2025-07-22 18:55:30|||||||||1
1753210540000|2025-07-22 18:55:40|||||||||21
1753210550000|2025-07-22 18:55:50|||||||||20
1753210560000|2025-07-22 18:56:00|||||||||9
1753210570000|2025-07-22 18:56:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|307
1753210580000|2025-07-22 18:56:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|18
1753210600000|2025-07-22 18:56:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|811
1753210610000|2025-07-22 18:56:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|505
1753210620000|2025-07-22 18:57:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|299
1753210630000|2025-07-22 18:57:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|174
1753210640000|2025-07-22 18:57:20|||||||||5
1753210650000|2025-07-22 18:57:30|||||||||99
1753210660000|2025-07-22 18:57:40|||||||||7
1753210670000|2025-07-22 18:57:50|||||||||4
1753210680000|2025-07-22 18:58:00|||||||||14
1753210690000|2025-07-22 18:58:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|84
1753210700000|2025-07-22 18:58:20|||||||||11
1753210710000|2025-07-22 18:58:30|||||||||22
1753210720000|2025-07-22 18:58:40|||||||||5
1753210730000|2025-07-22 18:58:50|||||||||201
1753210740000|2025-07-22 18:59:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|483
1753210750000|2025-07-22 18:59:10|||||||||9
1753210760000|2025-07-22 18:59:20|||||||||17
1753210770000|2025-07-22 18:59:30|||||||||41
1753210780000|2025-07-22 18:59:40|||||||||82
1753210790000|2025-07-22 18:59:50|||||||||128
1753210800000|2025-07-22 19:00:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|640
1753210810000|2025-07-22 19:00:10|||||||||46
1753210820000|2025-07-22 19:00:20|||||||||21
1753210830000|2025-07-22 19:00:30|||||||||113
1753210840000|2025-07-22 19:00:40|||||||||26
1753210850000|2025-07-22 19:00:50|||||||||55
1753210860000|2025-07-22 19:01:00|||||||||2
1753210880000|2025-07-22 19:01:20|||||||||1
1753210890000|2025-07-22 19:01:30|||||||||1
1753210910000|2025-07-22 19:01:50|||||||||4
1753210920000|2025-07-22 19:02:00|||||||||4
1753210930000|2025-07-22 19:02:10|||||||||8
1753210940000|2025-07-22 19:02:20|||||||||4
1753210950000|2025-07-22 19:02:30|||||||||14
1753210960000|2025-07-22 19:02:40|||||||||14
1753210970000|2025-07-22 19:02:50|||||||||8
1753210980000|2025-07-22 19:03:00|||||||||40
1753210990000|2025-07-22 19:03:10|||||||||11
1753211000000|2025-07-22 19:03:20|||||||||1
1753211010000|2025-07-22 19:03:30|||||||||10
1753211020000|2025-07-22 19:03:40|||||||||6
1753211030000|2025-07-22 19:03:50|||||||||18
1753211040000|2025-07-22 19:04:00|||||||||21
1753211060000|2025-07-22 19:04:20|||||||||1
1753211090000|2025-07-22 19:04:50|||||||||2
1753211110000|2025-07-22 19:05:10|||||||||1
1753211160000|2025-07-22 19:06:00|||||||||4
1753211170000|2025-07-22 19:06:10|||||||||25
1753211200000|2025-07-22 19:06:40|||||||||21
1753211230000|2025-07-22 19:07:10|||||||||7
1753211240000|2025-07-22 19:07:20|||||||||1
1753211250000|2025-07-22 19:07:30|||||||||5
1753211260000|2025-07-22 19:07:40|||||||||1
1753211280000|2025-07-22 19:08:00|||||||||1
1753211310000|2025-07-22 19:08:30|||||||||1
1753211340000|2025-07-22 19:09:00|||||||||13
1753211350000|2025-07-22 19:09:10|||||||||25
1753211360000|2025-07-22 19:09:20|||||||||1
1753211380000|2025-07-22 19:09:40|||||||||1
1753211400000|2025-07-22 19:10:00|||||||||1
1753211410000|2025-07-22 19:10:10|||||||||25
1753211420000|2025-07-22 19:10:20|||||||||1
1753211440000|2025-07-22 19:10:40|||||||||60
1753211450000|2025-07-22 19:10:50|||||||||1
1753211460000|2025-07-22 19:11:00|||||||||1
1753211490000|2025-07-22 19:11:30|||||||||4
1753211520000|2025-07-22 19:12:00|||||||||16
1753211530000|2025-07-22 19:12:10|||||||||2
1753211540000|2025-07-22 19:12:20|||||||||25
1753211550000|2025-07-22 19:12:30|||||||||1
1753211560000|2025-07-22 19:12:40|||||||||1
1753211570000|2025-07-22 19:12:50|||||||||164
1753211580000|2025-07-22 19:13:00|||||||||1
1753211610000|2025-07-22 19:13:30|||||||||8
1753211620000|2025-07-22 19:13:40|||||||||57
1753211650000|2025-07-22 19:14:10|||||||||1
1753211670000|2025-07-22 19:14:30|||||||||14
1753211690000|2025-07-22 19:14:50|||||||||119
1753211710000|2025-07-22 19:15:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|149
1753211720000|2025-07-22 19:15:20|||||||||9
1753211730000|2025-07-22 19:15:30|||||||||176
1753211750000|2025-07-22 19:15:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|309
1753211760000|2025-07-22 19:16:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|47
1753211770000|2025-07-22 19:16:10|||||||||52
1753211780000|2025-07-22 19:16:20|||||||||8
1753211800000|2025-07-22 19:16:40|||||||||24
1753211820000|2025-07-22 19:17:00|||||||||1
1753211980000|2025-07-22 19:19:40|||||||||26
1753212070000|2025-07-22 19:21:10|||||||||1
1753212090000|2025-07-22 19:21:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|32
1753212100000|2025-07-22 19:21:40|||||||||5
1753212110000|2025-07-22 19:21:50|||||||||1
1753212130000|2025-07-22 19:22:10|||||||||2
1753212140000|2025-07-22 19:22:20|||||||||4
1753212160000|2025-07-22 19:22:40|||||||||37
1753212180000|2025-07-22 19:23:00|||||||||2
1753212190000|2025-07-22 19:23:10|||||||||2
1753212200000|2025-07-22 19:23:20|||||||||1
1753212220000|2025-07-22 19:23:40|||||||||63
1753212240000|2025-07-22 19:24:00|||||||||176
1753212250000|2025-07-22 19:24:10|||||||||6
1753212260000|2025-07-22 19:24:20|||||||||12
1753212270000|2025-07-22 19:24:30|||||||||2
1753212290000|2025-07-22 19:24:50|||||||||32
1753212370000|2025-07-22 19:26:10|||||||||1
1753212390000|2025-07-22 19:26:30|||||||||1
1753212420000|2025-07-22 19:27:00|||||||||1
1753212460000|2025-07-22 19:27:40|||||||||285
1753212470000|2025-07-22 19:27:50|||||||||1
1753212500000|2025-07-22 19:28:20|||||||||2
1753212610000|2025-07-22 19:30:10|||||||||20
1753212660000|2025-07-22 19:31:00|||||||||3
1753212680000|2025-07-22 19:31:20|||||||||148
1753212690000|2025-07-22 19:31:30|||||||||1
1753212700000|2025-07-22 19:31:40|||||||||4
1753212720000|2025-07-22 19:32:00|||||||||7
1753212730000|2025-07-22 19:32:10|||||||||8
1753212740000|2025-07-22 19:32:20|||||||||5
1753212750000|2025-07-22 19:32:30|||||||||24
1753212760000|2025-07-22 19:32:40|||||||||2
1753212770000|2025-07-22 19:32:50|||||||||4
1753212780000|2025-07-22 19:33:00|||||||||7
1753212800000|2025-07-22 19:33:20|||||||||6
1753212810000|2025-07-22 19:33:30|||||||||2
1753212820000|2025-07-22 19:33:40|||||||||4
1753212830000|2025-07-22 19:33:50|||||||||7
1753212840000|2025-07-22 19:34:00|||||||||3
1753212850000|2025-07-22 19:34:10|||||||||3
1753212870000|2025-07-22 19:34:30|||||||||4
1753212880000|2025-07-22 19:34:40|||||||||2
1753212900000|2025-07-22 19:35:00|||||||||13
1753212910000|2025-07-22 19:35:10|||||||||53
1753212930000|2025-07-22 19:35:30|||||||||2
1753212940000|2025-07-22 19:35:40|||||||||1
1753212950000|2025-07-22 19:35:50|||||||||8
1753212960000|2025-07-22 19:36:00|||||||||1
1753213000000|2025-07-22 19:36:40|||||||||114
1753213010000|2025-07-22 19:36:50|||||||||6
1753213040000|2025-07-22 19:37:20|||||||||1
1753213050000|2025-07-22 19:37:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|43
1753213060000|2025-07-22 19:37:40|||||||||2
1753213070000|2025-07-22 19:37:50|||||||||27
1753213080000|2025-07-22 19:38:00|||||||||1
1753213090000|2025-07-22 19:38:10|||||||||1
1753213100000|2025-07-22 19:38:20|||||||||1
1753213110000|2025-07-22 19:38:30|||||||||28
1753213200000|2025-07-22 19:40:00|||||||||2
1753213220000|2025-07-22 19:40:20|||||||||2
1753213240000|2025-07-22 19:40:40|||||||||197
1753213260000|2025-07-22 19:41:00|||||||||1
1753213270000|2025-07-22 19:41:10|||||||||1
1753213280000|2025-07-22 19:41:20|||||||||2
1753213290000|2025-07-22 19:41:30|||||||||3
1753213300000|2025-07-22 19:41:40|||||||||8
1753213310000|2025-07-22 19:41:50|||||||||38
1753213320000|2025-07-22 19:42:00|||||||||6
1753213330000|2025-07-22 19:42:10|||||||||1011
1753213340000|2025-07-22 19:42:20|||||||||3
1753213350000|2025-07-22 19:42:30|||||||||2
1753213360000|2025-07-22 19:42:40|||||||||2
1753213370000|2025-07-22 19:42:50|||||||||5
1753213380000|2025-07-22 19:43:00|||||||||2
1753213390000|2025-07-22 19:43:10|||||||||9
1753213410000|2025-07-22 19:43:30|||||||||15
1753213420000|2025-07-22 19:43:40|||||||||7
1753213430000|2025-07-22 19:43:50|||||||||7
1753213450000|2025-07-22 19:44:10|||||||||9
1753213460000|2025-07-22 19:44:20|||||||||5
1753213480000|2025-07-22 19:44:40|||||||||3
1753213490000|2025-07-22 19:44:50|||||||||1
1753213500000|2025-07-22 19:45:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|517
1753213520000|2025-07-22 19:45:20|||||||||5
1753213540000|2025-07-22 19:45:40|||||||||1
1753213560000|2025-07-22 19:46:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|146
1753213570000|2025-07-22 19:46:10|||||||||3
1753213580000|2025-07-22 19:46:20|||||||||2
1753213590000|2025-07-22 19:46:30|||||||||9
1753213600000|2025-07-22 19:46:40|||||||||2
1753213610000|2025-07-22 19:46:50|||||||||6
1753213620000|2025-07-22 19:47:00|||||||||2
1753213630000|2025-07-22 19:47:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|956
1753213640000|2025-07-22 19:47:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|328
1753213650000|2025-07-22 19:47:30|||||||||2
1753213660000|2025-07-22 19:47:40|||||||||3
1753213670000|2025-07-22 19:47:50|||||||||2
1753213680000|2025-07-22 19:48:00|||||||||221
1753213690000|2025-07-22 19:48:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1753213710000|2025-07-22 19:48:30|||||||||22
1753213730000|2025-07-22 19:48:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|257
1753213740000|2025-07-22 19:49:00|||||||||6
1753213750000|2025-07-22 19:49:10|||||||||8
1753213760000|2025-07-22 19:49:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1753213800000|2025-07-22 19:50:00|||||||||88
1753213810000|2025-07-22 19:50:10|||||||||1
1753213820000|2025-07-22 19:50:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|60
1753213830000|2025-07-22 19:50:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|84
1753213840000|2025-07-22 19:50:40|||||||||6
1753213850000|2025-07-22 19:50:50|||||||||2
1753213860000|2025-07-22 19:51:00|||||||||3
1753213880000|2025-07-22 19:51:20|||||||||1
1753213890000|2025-07-22 19:51:30|||||||||1
1753213900000|2025-07-22 19:51:40|||||||||7
1753213910000|2025-07-22 19:51:50|||||||||499
1753213920000|2025-07-22 19:52:00|||||||||1
1753213930000|2025-07-22 19:52:10|||||||||1
1753213940000|2025-07-22 19:52:20|||||||||1
1753213950000|2025-07-22 19:52:30|||||||||3
1753213960000|2025-07-22 19:52:40|||||||||1
1753213970000|2025-07-22 19:52:50|||||||||56
1753213980000|2025-07-22 19:53:00|||||||||71
1753213990000|2025-07-22 19:53:10|||||||||11
1753214000000|2025-07-22 19:53:20|||||||||70
1753214010000|2025-07-22 19:53:30|||||||||2
1753214020000|2025-07-22 19:53:40|||||||||19
1753214030000|2025-07-22 19:53:50|||||||||43
1753214050000|2025-07-22 19:54:10|||||||||3
1753214060000|2025-07-22 19:54:20|||||||||92
1753214070000|2025-07-22 19:54:30|||||||||4
1753214080000|2025-07-22 19:54:40|||||||||9
1753214090000|2025-07-22 19:54:50|||||||||104
1753214110000|2025-07-22 19:55:10|||||||||16
1753214120000|2025-07-22 19:55:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|195
1753214130000|2025-07-22 19:55:30|||||||||33
1753214150000|2025-07-22 19:55:50|||||||||150
1753214160000|2025-07-22 19:56:00|||||||||153
1753214170000|2025-07-22 19:56:10|||||||||1
1753214180000|2025-07-22 19:56:20|||||||||170
1753214190000|2025-07-22 19:56:30|||||||||76
1753214200000|2025-07-22 19:56:40|||||||||3
1753214210000|2025-07-22 19:56:50|||||||||136
1753214220000|2025-07-22 19:57:00|||||||||30
1753214230000|2025-07-22 19:57:10|||||||||89
1753214240000|2025-07-22 19:57:20|||||||||156
1753214250000|2025-07-22 19:57:30|||||||||31
1753214260000|2025-07-22 19:57:40|||||||||3
1753214270000|2025-07-22 19:57:50|||||||||239
1753214280000|2025-07-22 19:58:00|||||||||12
1753214290000|2025-07-22 19:58:10|||||||||8
1753214300000|2025-07-22 19:58:20|||||||||242
1753214310000|2025-07-22 19:58:30|||||||||86
1753214320000|2025-07-22 19:58:40|||||||||19
1753214330000|2025-07-22 19:58:50|||||||||225
1753214340000|2025-07-22 19:59:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|431
1753214350000|2025-07-22 19:59:10|||||||||481
1753214360000|2025-07-22 19:59:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|392
1753214370000|2025-07-22 19:59:30|||||||||539
1753214380000|2025-07-22 19:59:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|1264
1753214390000|2025-07-22 19:59:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|1473
1753214400000|2025-07-22 20:00:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|424
1753214410000|2025-07-22 20:00:10|||||||||108
1753214420000|2025-07-22 20:00:20|||||||||57
1753214430000|2025-07-22 20:00:30|||||||||186
1753214440000|2025-07-22 20:00:40|||||||||362
1753214450000|2025-07-22 20:00:50|||||||||84
1753214490000|2025-07-22 20:01:30|||||||||3
1753214510000|2025-07-22 20:01:50|||||||||100
1753214570000|2025-07-22 20:02:50|||||||||3
1753214580000|2025-07-22 20:03:00|||||||||1
1753214710000|2025-07-22 20:05:10|||||||||1
1753214770000|2025-07-22 20:06:10|||||||||7
1753214780000|2025-07-22 20:06:20|||||||||155
1753214790000|2025-07-22 20:06:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|73
1753214800000|2025-07-22 20:06:40|||||||||79
1753214810000|2025-07-22 20:06:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|231
1753214880000|2025-07-22 20:08:00|||||||||60
1753214910000|2025-07-22 20:08:30|||||||||1
1753214930000|2025-07-22 20:08:50|||||||||100
1753214960000|2025-07-22 20:09:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|186
1753214980000|2025-07-22 20:09:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|79
1753215000000|2025-07-22 20:10:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1753215010000|2025-07-22 20:10:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|130
1753215020000|2025-07-22 20:10:20|||||||||10
1753215060000|2025-07-22 20:11:00|||||||||1
1753215080000|2025-07-22 20:11:20|||||||||100
1753215120000|2025-07-22 20:12:00|||||||||3
1753215150000|2025-07-22 20:12:30|||||||||18
1753215290000|2025-07-22 20:14:50|||||||||1
1753215310000|2025-07-22 20:15:10|||||||||12
1753215320000|2025-07-22 20:15:20|||||||||32
1753215340000|2025-07-22 20:15:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|163
1753215350000|2025-07-22 20:15:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1753215360000|2025-07-22 20:16:00|||||||||19
1753215370000|2025-07-22 20:16:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|226
1753215420000|2025-07-22 20:17:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|505
1753215430000|2025-07-22 20:17:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|59
1753215440000|2025-07-22 20:17:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|53
1753215450000|2025-07-22 20:17:30|||||||||9
1753215460000|2025-07-22 20:17:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|67
1753215470000|2025-07-22 20:17:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|49
1753215520000|2025-07-22 20:18:40|||||||||79
1753215550000|2025-07-22 20:19:10|||||||||1
1753215560000|2025-07-22 20:19:20|||||||||20
1753215590000|2025-07-22 20:19:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|252
1753215600000|2025-07-22 20:20:00|||||||||6
1753215630000|2025-07-22 20:20:30|||||||||3
1753215660000|2025-07-22 20:21:00|||||||||3
1753215670000|2025-07-22 20:21:10|||||||||745
1753215690000|2025-07-22 20:21:30|||||||||3
1753215700000|2025-07-22 20:21:40|||||||||1
1753215720000|2025-07-22 20:22:00|||||||||3
1753215750000|2025-07-22 20:22:30|||||||||3
1753215780000|2025-07-22 20:23:00|||||||||1
1753215790000|2025-07-22 20:23:10|||||||||1
1753215800000|2025-07-22 20:23:20|||||||||3
1753215810000|2025-07-22 20:23:30|||||||||1
1753215820000|2025-07-22 20:23:40|||||||||8
1753215830000|2025-07-22 20:23:50|||||||||41
1753215840000|2025-07-22 20:24:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1753215850000|2025-07-22 20:24:10|||||||||1
1753215860000|2025-07-22 20:24:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|75
1753215870000|2025-07-22 20:24:30|||||||||1
1753215880000|2025-07-22 20:24:40|||||||||16
1753215890000|2025-07-22 20:24:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|32
1753215900000|2025-07-22 20:25:00|||||||||11
1753215910000|2025-07-22 20:25:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1753215920000|2025-07-22 20:25:20|||||||||1
1753215930000|2025-07-22 20:25:30|||||||||2
1753215940000|2025-07-22 20:25:40|||||||||19
1753215950000|2025-07-22 20:25:50|||||||||2
1753215960000|2025-07-22 20:26:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|76
1753215970000|2025-07-22 20:26:10|||||||||2
1753215980000|2025-07-22 20:26:20|||||||||215
1753215990000|2025-07-22 20:26:30|||||||||2
1753216000000|2025-07-22 20:26:40|||||||||72
1753216010000|2025-07-22 20:26:50|||||||||1
1753216020000|2025-07-22 20:27:00|||||||||2
1753216030000|2025-07-22 20:27:10|||||||||3
1753216040000|2025-07-22 20:27:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|443
1753216050000|2025-07-22 20:27:30|||||||||4
1753216060000|2025-07-22 20:27:40|||||||||2
1753216070000|2025-07-22 20:27:50|||||||||5
1753216080000|2025-07-22 20:28:00|||||||||2
1753216090000|2025-07-22 20:28:10|||||||||1
1753216100000|2025-07-22 20:28:20|||||||||2
1753216110000|2025-07-22 20:28:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|179
1753216120000|2025-07-22 20:28:40|||||||||1
1753216130000|2025-07-22 20:28:50|||||||||1
1753216140000|2025-07-22 20:29:00|||||||||25
1753216150000|2025-07-22 20:29:10|||||||||112
1753216160000|2025-07-22 20:29:20|||||||||24
1753216170000|2025-07-22 20:29:30|||||||||25
1753216180000|2025-07-22 20:29:40|||||||||24
1753216190000|2025-07-22 20:29:50|||||||||25
1753216220000|2025-07-22 20:30:20|||||||||1
1753216250000|2025-07-22 20:30:50|||||||||5
1753216280000|2025-07-22 20:31:20|||||||||30
1753216310000|2025-07-22 20:31:50|||||||||1
1753216340000|2025-07-22 20:32:20|||||||||1
1753216360000|2025-07-22 20:32:40|||||||||3
1753216370000|2025-07-22 20:32:50|||||||||261
1753216380000|2025-07-22 20:33:00|||||||||3
1753216390000|2025-07-22 20:33:10|||||||||13
1753216400000|2025-07-22 20:33:20|||||||||9
1753216410000|2025-07-22 20:33:30|||||||||9
1753216420000|2025-07-22 20:33:40|||||||||8
1753216430000|2025-07-22 20:33:50|||||||||142
1753216440000|2025-07-22 20:34:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|442
1753216450000|2025-07-22 20:34:10|||||||||2
1753216480000|2025-07-22 20:34:40|||||||||120
1753216490000|2025-07-22 20:34:50|||||||||9
1753216540000|2025-07-22 20:35:40|||||||||1
1753216550000|2025-07-22 20:35:50|||||||||31
1753216560000|2025-07-22 20:36:00|||||||||305
1753216570000|2025-07-22 20:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|124
1753216580000|2025-07-22 20:36:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|126
1753216600000|2025-07-22 20:36:40|||||||||52
1753216620000|2025-07-22 20:37:00|||||||||37
1753216670000|2025-07-22 20:37:50|||||||||20
1753216680000|2025-07-22 20:38:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1753216690000|2025-07-22 20:38:10|||||||||3
1753216720000|2025-07-22 20:38:40|||||||||5
1753216730000|2025-07-22 20:38:50|||||||||18
1753216790000|2025-07-22 20:39:50|||||||||14
1753216800000|2025-07-22 20:40:00|||||||||6
1753216810000|2025-07-22 20:40:10|||||||||5
1753216820000|2025-07-22 20:40:20|||||||||5
1753216830000|2025-07-22 20:40:30|||||||||11
1753216840000|2025-07-22 20:40:40|||||||||21
1753216850000|2025-07-22 20:40:50|||||||||4
1753216860000|2025-07-22 20:41:00|||||||||67
1753216870000|2025-07-22 20:41:10|||||||||41
1753216890000|2025-07-22 20:41:30|||||||||8
1753216900000|2025-07-22 20:41:40|||||||||8
1753216910000|2025-07-22 20:41:50|||||||||1
1753216920000|2025-07-22 20:42:00|||||||||6
1753216940000|2025-07-22 20:42:20|||||||||7
1753216950000|2025-07-22 20:42:30|||||||||5
1753216960000|2025-07-22 20:42:40|||||||||35
1753216970000|2025-07-22 20:42:50|||||||||5
1753216980000|2025-07-22 20:43:00|||||||||5
1753216990000|2025-07-22 20:43:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1753217040000|2025-07-22 20:44:00|||||||||5
1753217050000|2025-07-22 20:44:10|||||||||1
1753217060000|2025-07-22 20:44:20|||||||||1
1753217080000|2025-07-22 20:44:40|||||||||25
1753217110000|2025-07-22 20:45:10|||||||||27
1753217120000|2025-07-22 20:45:20|||||||||9
1753217160000|2025-07-22 20:46:00|||||||||17
1753217170000|2025-07-22 20:46:10|||||||||1
1753217180000|2025-07-22 20:46:20|||||||||2
1753217190000|2025-07-22 20:46:30|||||||||1
1753217200000|2025-07-22 20:46:40|||||||||2
1753217210000|2025-07-22 20:46:50|||||||||1
1753217220000|2025-07-22 20:47:00|||||||||35
1753217230000|2025-07-22 20:47:10|||||||||76
1753217240000|2025-07-22 20:47:20|||||||||1
1753217250000|2025-07-22 20:47:30|||||||||18
1753217260000|2025-07-22 20:47:40|||||||||1
1753217270000|2025-07-22 20:47:50|||||||||249
1753217280000|2025-07-22 20:48:00|||||||||1
1753217290000|2025-07-22 20:48:10|||||||||2
1753217300000|2025-07-22 20:48:20|||||||||11
1753217310000|2025-07-22 20:48:30|||||||||3
1753217320000|2025-07-22 20:48:40|||||||||1
1753217330000|2025-07-22 20:48:50|||||||||2
1753217340000|2025-07-22 20:49:00|||||||||26
1753217350000|2025-07-22 20:49:10|||||||||2
1753217360000|2025-07-22 20:49:20|||||||||1
1753217370000|2025-07-22 20:49:30|||||||||2
1753217380000|2025-07-22 20:49:40|||||||||1
1753217390000|2025-07-22 20:49:50|||||||||2
1753217400000|2025-07-22 20:50:00|||||||||40
1753217410000|2025-07-22 20:50:10|||||||||1
1753217420000|2025-07-22 20:50:20|||||||||6
1753217430000|2025-07-22 20:50:30|||||||||411
1753217440000|2025-07-22 20:50:40|||||||||2
1753217450000|2025-07-22 20:50:50|||||||||1
1753217460000|2025-07-22 20:51:00|||||||||4
1753217470000|2025-07-22 20:51:10|||||||||1
1753217480000|2025-07-22 20:51:20|||||||||2
1753217490000|2025-07-22 20:51:30|||||||||19
1753217500000|2025-07-22 20:51:40|||||||||7
1753217510000|2025-07-22 20:51:50|||||||||5
1753217520000|2025-07-22 20:52:00|||||||||8
1753217530000|2025-07-22 20:52:10|||||||||1
1753217540000|2025-07-22 20:52:20|||||||||1
1753217550000|2025-07-22 20:52:30|||||||||2
1753217560000|2025-07-22 20:52:40|||||||||1
1753217570000|2025-07-22 20:52:50|||||||||2
1753217580000|2025-07-22 20:53:00|||||||||4
1753217590000|2025-07-22 20:53:10|||||||||2
1753217600000|2025-07-22 20:53:20|||||||||1
1753217610000|2025-07-22 20:53:30|||||||||2
1753217620000|2025-07-22 20:53:40|||||||||10
1753217630000|2025-07-22 20:53:50|||||||||5
1753217640000|2025-07-22 20:54:00|||||||||1
1753217650000|2025-07-22 20:54:10|||||||||3
1753217660000|2025-07-22 20:54:20|||||||||2
1753217670000|2025-07-22 20:54:30|||||||||3
1753217680000|2025-07-22 20:54:40|||||||||2
1753217690000|2025-07-22 20:54:50|||||||||31
1753217700000|2025-07-22 20:55:00|||||||||12
1753217730000|2025-07-22 20:55:30|||||||||15
1753217750000|2025-07-22 20:55:50|||||||||8
1753217760000|2025-07-22 20:56:00|||||||||3
1753217790000|2025-07-22 20:56:30|||||||||5
1753217800000|2025-07-22 20:56:40|||||||||3
1753217810000|2025-07-22 20:56:50|||||||||6
1753217820000|2025-07-22 20:57:00|||||||||6
1753217830000|2025-07-22 20:57:10|||||||||8
1753217840000|2025-07-22 20:57:20|||||||||5
1753217850000|2025-07-22 20:57:30|||||||||81
1753217860000|2025-07-22 20:57:40|||||||||21
1753217870000|2025-07-22 20:57:50|||||||||6
1753217880000|2025-07-22 20:58:00|||||||||57
1753217900000|2025-07-22 20:58:20|||||||||1
1753217910000|2025-07-22 20:58:30|||||||||20
1753217920000|2025-07-22 20:58:40|||||||||20
1753217940000|2025-07-22 20:59:00|||||||||48
1753217950000|2025-07-22 20:59:10|||||||||1
1753217960000|2025-07-22 20:59:20|||||||||59
1753217970000|2025-07-22 20:59:30|||||||||236
1753217980000|2025-07-22 20:59:40|||||||||6
1753217990000|2025-07-22 20:59:50|||||||||29
1753221600000|2025-07-22 22:00:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|93
1753221610000|2025-07-22 22:00:10|||||||||10
1753221620000|2025-07-22 22:00:20|||||||||1
1753221630000|2025-07-22 22:00:30|||||||||1
1753221680000|2025-07-22 22:01:20|||||||||27
1753221710000|2025-07-22 22:01:50|||||||||1
1753221720000|2025-07-22 22:02:00|||||||||3
1753221740000|2025-07-22 22:02:20|||||||||1
1753221790000|2025-07-22 22:03:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|24
1753221800000|2025-07-22 22:03:20|||||||||1
1753221840000|2025-07-22 22:04:00|||||||||1
1753221940000|2025-07-22 22:05:40|||||||||1
1753221950000|2025-07-22 22:05:50|||||||||1
1753221970000|2025-07-22 22:06:10|||||||||1
1753222080000|2025-07-22 22:08:00|||||||||1
1753222100000|2025-07-22 22:08:20|||||||||1
1753222240000|2025-07-22 22:10:40|||||||||2
1753222350000|2025-07-22 22:12:30|||||||||1
1753222500000|2025-07-22 22:15:00|||||||||2
1753222510000|2025-07-22 22:15:10|||||||||10
1753222690000|2025-07-22 22:18:10|||||||||1
1753222710000|2025-07-22 22:18:30|||||||||4
1753222760000|2025-07-22 22:19:20|||||||||12
1753222810000|2025-07-22 22:20:10|||||||||1
1753222920000|2025-07-22 22:22:00|||||||||2
1753222930000|2025-07-22 22:22:10|||||||||1
1753222980000|2025-07-22 22:23:00|||||||||1
1753222990000|2025-07-22 22:23:10|||||||||3
1753223040000|2025-07-22 22:24:00|||||||||1
1753223080000|2025-07-22 22:24:40|||||||||1
1753223160000|2025-07-22 22:26:00|||||||||3
1753223230000|2025-07-22 22:27:10|||||||||1
1753223270000|2025-07-22 22:27:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|24
1753223280000|2025-07-22 22:28:00|||||||||7
1753223400000|2025-07-22 22:30:00|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|109
1753223640000|2025-07-22 22:34:00|||||||||3
1753223670000|2025-07-22 22:34:30|||||||||1
1753223830000|2025-07-22 22:37:10|||||||||30
1753224210000|2025-07-22 22:43:30|||||||||2
1753224240000|2025-07-22 22:44:00|||||||||2
1753224250000|2025-07-22 22:44:10|||||||||15
1753224440000|2025-07-22 22:47:20|||||||||1
1753224460000|2025-07-22 22:47:40|||||||||5
1753224590000|2025-07-22 22:49:50|||||||||1
1753224640000|2025-07-22 22:50:40|||||||||1
1753225040000|2025-07-22 22:57:20|||||||||34
1753225050000|2025-07-22 22:57:30|||||||||6
1753225080000|2025-07-22 22:58:00|||||||||4
1753225090000|2025-07-22 22:58:10|||||||||14
1753225100000|2025-07-22 22:58:20|||||||||1
1753225130000|2025-07-22 22:58:50|||||||||22
1753225140000|2025-07-22 22:59:00|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|149
1753225150000|2025-07-22 22:59:10|||||||||6
1753225210000|2025-07-22 23:00:10|||||||||1
1753225230000|2025-07-22 23:00:30|||||||||1
1753225360000|2025-07-22 23:02:40|||||||||1
1753225510000|2025-07-22 23:05:10|||||||||25
1753225580000|2025-07-22 23:06:20|||||||||24
1753225600000|2025-07-22 23:06:40|||||||||8
1753225740000|2025-07-22 23:09:00|||||||||11
1753225750000|2025-07-22 23:09:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|118
1753225860000|2025-07-22 23:11:00|||||||||2
1753225950000|2025-07-22 23:12:30|||||||||2
1753225960000|2025-07-22 23:12:40|||||||||13
1753225970000|2025-07-22 23:12:50|||||||||1
1753225990000|2025-07-22 23:13:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|123
1753226060000|2025-07-22 23:14:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|62
1753226080000|2025-07-22 23:14:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|21
1753226110000|2025-07-22 23:15:10|||||||||1
1753226130000|2025-07-22 23:15:30|||||||||1
1753226170000|2025-07-22 23:16:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|113
1753226220000|2025-07-22 23:17:00|||||||||1
1753226230000|2025-07-22 23:17:10|||||||||50
1753226290000|2025-07-22 23:18:10|||||||||1
1753226360000|2025-07-22 23:19:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|202
1753226430000|2025-07-22 23:20:30|||||||||1
1753226440000|2025-07-22 23:20:40|||||||||146
1753226460000|2025-07-22 23:21:00|||||||||14
1753226470000|2025-07-22 23:21:10|||||||||101
1753226490000|2025-07-22 23:21:30|||||||||32
1753226550000|2025-07-22 23:22:30|||||||||4
1753226560000|2025-07-22 23:22:40|||||||||1
1753226570000|2025-07-22 23:22:50|||||||||40
1753226580000|2025-07-22 23:23:00|||||||||69
1753226610000|2025-07-22 23:23:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|79
1753226620000|2025-07-22 23:23:40|||||||||1
1753226640000|2025-07-22 23:24:00|||||||||2
1753226650000|2025-07-22 23:24:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|69
1753226670000|2025-07-22 23:24:30|||||||||10
1753226800000|2025-07-22 23:26:40|||||||||6
1753226830000|2025-07-22 23:27:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1753226840000|2025-07-22 23:27:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1753226890000|2025-07-22 23:28:10|||||||||1
1753227010000|2025-07-22 23:30:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1753227170000|2025-07-22 23:32:50|||||||||1
1753227220000|2025-07-22 23:33:40|||||||||3
1753227250000|2025-07-22 23:34:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|104
1753227270000|2025-07-22 23:34:30|||||||||36
1753227390000|2025-07-22 23:36:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|221
1753227400000|2025-07-22 23:36:40|||||||||15
1753227410000|2025-07-22 23:36:50|||||||||3
1753227460000|2025-07-22 23:37:40|||||||||10
1753227470000|2025-07-22 23:37:50|||||||||24
1753227530000|2025-07-22 23:38:50|||||||||1
1753227540000|2025-07-22 23:39:00|||||||||3
1753227600000|2025-07-22 23:40:00|||||||||1
1753227630000|2025-07-22 23:40:30|||||||||1
1753227720000|2025-07-22 23:42:00|||||||||100
1753227790000|2025-07-22 23:43:10|||||||||4
1753227800000|2025-07-22 23:43:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1753227990000|2025-07-22 23:46:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|97
1753228010000|2025-07-22 23:46:50|||||||||5
1753228020000|2025-07-22 23:47:00|||||||||6
1753228030000|2025-07-22 23:47:10|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|142
1753228090000|2025-07-22 23:48:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|20
1753228100000|2025-07-22 23:48:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|29
1753228110000|2025-07-22 23:48:30|||||||||1
1753228180000|2025-07-22 23:49:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|70
1753228190000|2025-07-22 23:49:50|||||||||1
1753228210000|2025-07-22 23:50:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|30
1753228220000|2025-07-22 23:50:20|||||||||1
1753228340000|2025-07-22 23:52:20|||||||||3
1753228430000|2025-07-22 23:53:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1753228440000|2025-07-22 23:54:00|||||||||2
1753228450000|2025-07-22 23:54:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|25
1753228480000|2025-07-22 23:54:40|||||||||2
1753228510000|2025-07-22 23:55:10|||||||||5
1753228520000|2025-07-22 23:55:20|||||||||56
1753228530000|2025-07-22 23:55:30|||||||||1
1753228540000|2025-07-22 23:55:40|||||||||6
1753228650000|2025-07-22 23:57:30|||||||||1
1753228660000|2025-07-22 23:57:40|||||||||1
1753228740000|2025-07-22 23:59:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|191
1753228760000|2025-07-22 23:59:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1753228790000|2025-07-22 23:59:50|||||||||27
1753228800000|2025-07-23 00:00:00|||||||||100
1753228820000|2025-07-23 00:00:20|||||||||100
1753228850000|2025-07-23 00:00:50|||||||||3
1753228860000|2025-07-23 00:01:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|199
1753228870000|2025-07-23 00:01:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1753228890000|2025-07-23 00:01:30|||||||||4
1753228900000|2025-07-23 00:01:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|47
1753228910000|2025-07-23 00:01:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1753228920000|2025-07-23 00:02:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1753229040000|2025-07-23 00:04:00|||||||||15
1753229130000|2025-07-23 00:05:30|||||||||2
1753229150000|2025-07-23 00:05:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|24
1753229160000|2025-07-23 00:06:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|62
1753229200000|2025-07-23 00:06:40|||||||||1
1753229250000|2025-07-23 00:07:30|||||||||73
1753229260000|2025-07-23 00:07:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1753229280000|2025-07-23 00:08:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753229330000|2025-07-23 00:08:50|||||||||100
1753229360000|2025-07-23 00:09:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|34
1753229400000|2025-07-23 00:10:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|24
1753229420000|2025-07-23 00:10:20|||||||||1
1753229430000|2025-07-23 00:10:30|||||||||2
1753229460000|2025-07-23 00:11:00|||||||||2
1753229490000|2025-07-23 00:11:30|||||||||2
1753229520000|2025-07-23 00:12:00|||||||||2
1753229550000|2025-07-23 00:12:30|||||||||2
1753229570000|2025-07-23 00:12:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|85
1753229580000|2025-07-23 00:13:00|||||||||4
1753229590000|2025-07-23 00:13:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1753229630000|2025-07-23 00:13:50|||||||||1
1753229640000|2025-07-23 00:14:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|25
1753229650000|2025-07-23 00:14:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1753229660000|2025-07-23 00:14:20|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|1
1753229670000|2025-07-23 00:14:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|31
1753229700000|2025-07-23 00:15:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|108
1753229710000|2025-07-23 00:15:10|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|50
1753229720000|2025-07-23 00:15:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1753229730000|2025-07-23 00:15:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|165
1753229760000|2025-07-23 00:16:00|||||||||109
1753229780000|2025-07-23 00:16:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1753229800000|2025-07-23 00:16:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1753229810000|2025-07-23 00:16:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|45
1753229860000|2025-07-23 00:17:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|42
1753229880000|2025-07-23 00:18:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1753229900000|2025-07-23 00:18:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|122
1753229910000|2025-07-23 00:18:30|||||||||38
1753229930000|2025-07-23 00:18:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|13
1753229940000|2025-07-23 00:19:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|27
1753229950000|2025-07-23 00:19:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1753229960000|2025-07-23 00:19:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|18
1753230040000|2025-07-23 00:20:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1753230050000|2025-07-23 00:20:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|69
1753230060000|2025-07-23 00:21:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1753230100000|2025-07-23 00:21:40|||||||||2
1753230140000|2025-07-23 00:22:20|||||||||10
1753230160000|2025-07-23 00:22:40|||||||||25
1753230180000|2025-07-23 00:23:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1753230220000|2025-07-23 00:23:40|||||||||20
1753230300000|2025-07-23 00:25:00|||||||||1
1753230380000|2025-07-23 00:26:20|||||||||100
1753230430000|2025-07-23 00:27:10|||||||||1
1753230480000|2025-07-23 00:28:00|||||||||2
1753230570000|2025-07-23 00:29:30|||||||||2
1753230580000|2025-07-23 00:29:40|||||||||65
1753230590000|2025-07-23 00:29:50|||||||||2
1753230670000|2025-07-23 00:31:10|||||||||25
1753230730000|2025-07-23 00:32:10|||||||||1
1753230780000|2025-07-23 00:33:00|||||||||1
1753230790000|2025-07-23 00:33:10|||||||||1
1753230860000|2025-07-23 00:34:20|||||||||1
1753230870000|2025-07-23 00:34:30|||||||||1
1753230880000|2025-07-23 00:34:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1753230900000|2025-07-23 00:35:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|46
1753230910000|2025-07-23 00:35:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1753230990000|2025-07-23 00:36:30|||||||||50
1753231000000|2025-07-23 00:36:40|||||||||21
1753231060000|2025-07-23 00:37:40|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|81
1753231090000|2025-07-23 00:38:10|||||||||1
1753231110000|2025-07-23 00:38:30|||||||||1
1753231170000|2025-07-23 00:39:30|||||||||1
1753231180000|2025-07-23 00:39:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|47
1753231230000|2025-07-23 00:40:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1753231250000|2025-07-23 00:40:50|||||||||1
1753231270000|2025-07-23 00:41:10|||||||||2
1753231310000|2025-07-23 00:41:50|||||||||1
1753231320000|2025-07-23 00:42:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1753231390000|2025-07-23 00:43:10|||||||||5
1753231400000|2025-07-23 00:43:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1753231410000|2025-07-23 00:43:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1753231420000|2025-07-23 00:43:40|||||||||1
1753231440000|2025-07-23 00:44:00|||||||||1
1753231450000|2025-07-23 00:44:10|||||||||1
1753231460000|2025-07-23 00:44:20|||||||||20
1753231480000|2025-07-23 00:44:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1753231630000|2025-07-23 00:47:10|||||||||3
1753231640000|2025-07-23 00:47:20|||||||||1
1753231690000|2025-07-23 00:48:10|||||||||6
1753231700000|2025-07-23 00:48:20|||||||||3
1753231740000|2025-07-23 00:49:00|||||||||1
1753232020000|2025-07-23 00:53:40|||||||||3
1753232050000|2025-07-23 00:54:10|||||||||2
1753232070000|2025-07-23 00:54:30|||||||||8
1753232160000|2025-07-23 00:56:00|||||||||2
1753232270000|2025-07-23 00:57:50|||||||||2
1753232280000|2025-07-23 00:58:00|||||||||1
1753232330000|2025-07-23 00:58:50|||||||||1
1753232350000|2025-07-23 00:59:10|||||||||10
1753232400000|2025-07-23 01:00:00|||||||||8
1753232410000|2025-07-23 01:00:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1753232440000|2025-07-23 01:00:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|51
1753232460000|2025-07-23 01:01:00|||||||||6
1753232470000|2025-07-23 01:01:10|||||||||1
1753232500000|2025-07-23 01:01:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1753232510000|2025-07-23 01:01:50|||||||||25
1753232540000|2025-07-23 01:02:20|||||||||6
1753232550000|2025-07-23 01:02:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753232580000|2025-07-23 01:03:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|114
1753232590000|2025-07-23 01:03:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|63
1753232600000|2025-07-23 01:03:20|||||||||2
1753232630000|2025-07-23 01:03:50|||||||||6
1753232640000|2025-07-23 01:04:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|9
1753232650000|2025-07-23 01:04:10|||||||||1
1753232660000|2025-07-23 01:04:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753232670000|2025-07-23 01:04:30|||||||||1
1753232700000|2025-07-23 01:05:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1753232740000|2025-07-23 01:05:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1753232750000|2025-07-23 01:05:50|||||||||1
1753232770000|2025-07-23 01:06:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|36
1753232780000|2025-07-23 01:06:20|||||||||1
1753232820000|2025-07-23 01:07:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|36
1753232940000|2025-07-23 01:09:00|||||||||1
1753233020000|2025-07-23 01:10:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|33
1753233090000|2025-07-23 01:11:30|||||||||1
1753233110000|2025-07-23 01:11:50|||||||||79
1753233120000|2025-07-23 01:12:00|||||||||7
1753233130000|2025-07-23 01:12:10|||||||||4
1753233160000|2025-07-23 01:12:40|||||||||20
1753233290000|2025-07-23 01:14:50|||||||||3
1753233300000|2025-07-23 01:15:00|||||||||2
1753233340000|2025-07-23 01:15:40|||||||||2
1753233350000|2025-07-23 01:15:50|||||||||16
1753233360000|2025-07-23 01:16:00|||||||||38
1753233370000|2025-07-23 01:16:10|||||||||1
1753233420000|2025-07-23 01:17:00|||||||||1
1753233440000|2025-07-23 01:17:20|||||||||1
1753233580000|2025-07-23 01:19:40|||||||||4
1753233640000|2025-07-23 01:20:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|170
1753233660000|2025-07-23 01:21:00|||||||||1
1753233670000|2025-07-23 01:21:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1753233680000|2025-07-23 01:21:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|50
1753233690000|2025-07-23 01:21:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|18
1753233700000|2025-07-23 01:21:40|||||||||1
1753233710000|2025-07-23 01:21:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1753233780000|2025-07-23 01:23:00|||||||||9
1753233790000|2025-07-23 01:23:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|44
1753233810000|2025-07-23 01:23:30|||||||||3
1753233930000|2025-07-23 01:25:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|73
1753233950000|2025-07-23 01:25:50|||||||||3
1753233960000|2025-07-23 01:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1753233970000|2025-07-23 01:26:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|25
1753233980000|2025-07-23 01:26:20|||||||||22
1753234030000|2025-07-23 01:27:10|||||||||3
1753234110000|2025-07-23 01:28:30|||||||||5
1753234230000|2025-07-23 01:30:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|23
1753234250000|2025-07-23 01:30:50|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|2
1753234360000|2025-07-23 01:32:40|||||||||1
1753234370000|2025-07-23 01:32:50|||||||||1
1753234390000|2025-07-23 01:33:10|||||||||7
1753234470000|2025-07-23 01:34:30|||||||||4
1753234600000|2025-07-23 01:36:40|||||||||1
1753234630000|2025-07-23 01:37:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1753234650000|2025-07-23 01:37:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|19
1753234670000|2025-07-23 01:37:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1753234680000|2025-07-23 01:38:00|||||||||8
1753234690000|2025-07-23 01:38:10|||||||||6
1753234740000|2025-07-23 01:39:00|||||||||1
1753234750000|2025-07-23 01:39:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1753234760000|2025-07-23 01:39:20|||||||||1
1753234780000|2025-07-23 01:39:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|8
1753234790000|2025-07-23 01:39:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|7
1753234840000|2025-07-23 01:40:40|||||||||25
1753234970000|2025-07-23 01:42:50|||||||||16
1753234980000|2025-07-23 01:43:00|||||||||72
1753234990000|2025-07-23 01:43:10|||||||||16
1753235000000|2025-07-23 01:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1753235010000|2025-07-23 01:43:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|27
1753235020000|2025-07-23 01:43:40|||||||||7
1753235030000|2025-07-23 01:43:50|||||||||1
1753235040000|2025-07-23 01:44:00|||||||||1
1753235120000|2025-07-23 01:45:20|||||||||5
1753235160000|2025-07-23 01:46:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1753235170000|2025-07-23 01:46:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|52
1753235180000|2025-07-23 01:46:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1753235220000|2025-07-23 01:47:00|||||||||201
1753235230000|2025-07-23 01:47:10|||||||||2
1753235300000|2025-07-23 01:48:20|||||||||1
1753235360000|2025-07-23 01:49:20|||||||||10
1753235540000|2025-07-23 01:52:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1753235860000|2025-07-23 01:57:40|||||||||2
1753235870000|2025-07-23 01:57:50|||||||||8
1753235980000|2025-07-23 01:59:40|||||||||4
1753235990000|2025-07-23 01:59:50|||||||||1
1753236010000|2025-07-23 02:00:10|||||||||5
1753236050000|2025-07-23 02:00:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1753236060000|2025-07-23 02:01:00|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|10
1753236070000|2025-07-23 02:01:10|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|1
1753236080000|2025-07-23 02:01:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|7
1753236260000|2025-07-23 02:04:20|||||||||5
1753236280000|2025-07-23 02:04:40|||||||||1
1753236320000|2025-07-23 02:05:20|||||||||1
1753236480000|2025-07-23 02:08:00|||||||||2
1753236490000|2025-07-23 02:08:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|45
1753236520000|2025-07-23 02:08:40|||||||||2
1753236590000|2025-07-23 02:09:50|||||||||23
1753236620000|2025-07-23 02:10:20|||||||||85
1753236700000|2025-07-23 02:11:40|||||||||1
1753236710000|2025-07-23 02:11:50|||||||||3
1753236750000|2025-07-23 02:12:30|||||||||3
1753236760000|2025-07-23 02:12:40|||||||||8
1753236770000|2025-07-23 02:12:50|||||||||3
1753236780000|2025-07-23 02:13:00|||||||||1
1753237000000|2025-07-23 02:16:40|||||||||1
1753237190000|2025-07-23 02:19:50|||||||||7
1753237210000|2025-07-23 02:20:10|||||||||7
1753237270000|2025-07-23 02:21:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|70
1753237300000|2025-07-23 02:21:40|||||||||1
1753237350000|2025-07-23 02:22:30|||||||||1
1753237380000|2025-07-23 02:23:00|||||||||1
1753237410000|2025-07-23 02:23:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|33
1753237430000|2025-07-23 02:23:50|||||||||8
1753237460000|2025-07-23 02:24:20|||||||||119
1753237470000|2025-07-23 02:24:30|||||||||1
1753237490000|2025-07-23 02:24:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1753237510000|2025-07-23 02:25:10|||||||||1
1753237530000|2025-07-23 02:25:30|||||||||10
1753237560000|2025-07-23 02:26:00|||||||||6
1753237620000|2025-07-23 02:27:00|||||||||2
1753237630000|2025-07-23 02:27:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1753237640000|2025-07-23 02:27:20|||||||||25
1753237650000|2025-07-23 02:27:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1753237700000|2025-07-23 02:28:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|8
1753237710000|2025-07-23 02:28:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|28
1753237720000|2025-07-23 02:28:40|||||||||9
1753237730000|2025-07-23 02:28:50|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|2
1753237790000|2025-07-23 02:29:50|||||||||1
1753237820000|2025-07-23 02:30:20|||||||||2
1753237860000|2025-07-23 02:31:00|||||||||4
1753237890000|2025-07-23 02:31:30|||||||||4
1753237900000|2025-07-23 02:31:40|||||||||2
1753237920000|2025-07-23 02:32:00|||||||||16
1753237990000|2025-07-23 02:33:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|104
1753238000000|2025-07-23 02:33:20|||||||||3
1753238020000|2025-07-23 02:33:40|||||||||9
1753238030000|2025-07-23 02:33:50|||||||||8
1753238040000|2025-07-23 02:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1753238090000|2025-07-23 02:34:50|||||||||3
1753238100000|2025-07-23 02:35:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1753238110000|2025-07-23 02:35:10|||||||||14
1753238130000|2025-07-23 02:35:30|||||||||1
1753238210000|2025-07-23 02:36:50|||||||||10
1753238220000|2025-07-23 02:37:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|36
1753238320000|2025-07-23 02:38:40|||||||||3
1753238350000|2025-07-23 02:39:10|||||||||4
1753238420000|2025-07-23 02:40:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|46
1753238430000|2025-07-23 02:40:30|||||||||2
1753238440000|2025-07-23 02:40:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|29
1753238450000|2025-07-23 02:40:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|1
1753238460000|2025-07-23 02:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1753238510000|2025-07-23 02:41:50|||||||||2
1753238560000|2025-07-23 02:42:40|||||||||5
1753238630000|2025-07-23 02:43:50|||||||||25
1753238690000|2025-07-23 02:44:50|||||||||1
1753238760000|2025-07-23 02:46:00|||||||||6
1753238820000|2025-07-23 02:47:00|||||||||1
1753238830000|2025-07-23 02:47:10|||||||||1
1753238850000|2025-07-23 02:47:30|||||||||13
1753238980000|2025-07-23 02:49:40|||||||||1
1753238990000|2025-07-23 02:49:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1753239000000|2025-07-23 02:50:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1753239010000|2025-07-23 02:50:10|||||||||2
1753239060000|2025-07-23 02:51:00|||||||||1
1753239300000|2025-07-23 02:55:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|49
1753239350000|2025-07-23 02:55:50|||||||||2
1753239360000|2025-07-23 02:56:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1753239370000|2025-07-23 02:56:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|35
1753239510000|2025-07-23 02:58:30|||||||||10
1753239740000|2025-07-23 03:02:20|||||||||1
1753239750000|2025-07-23 03:02:30|||||||||14
1753239770000|2025-07-23 03:02:50|||||||||5
1753239780000|2025-07-23 03:03:00|||||||||4
1753239830000|2025-07-23 03:03:50|||||||||6
1753239840000|2025-07-23 03:04:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|143
1753239850000|2025-07-23 03:04:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1753239930000|2025-07-23 03:05:30|||||||||2
1753240020000|2025-07-23 03:07:00|||||||||10
1753240150000|2025-07-23 03:09:10|||||||||3
1753240210000|2025-07-23 03:10:10|||||||||2
1753240330000|2025-07-23 03:12:10|||||||||16
1753240460000|2025-07-23 03:14:20|||||||||10
1753240550000|2025-07-23 03:15:50|||||||||14
1753240570000|2025-07-23 03:16:10|||||||||1
1753240590000|2025-07-23 03:16:30|||||||||5
1753240600000|2025-07-23 03:16:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|57
1753240620000|2025-07-23 03:17:00|||||||||6
1753240630000|2025-07-23 03:17:10|||||||||4
1753240690000|2025-07-23 03:18:10|||||||||2
1753240700000|2025-07-23 03:18:20|||||||||1
1753240770000|2025-07-23 03:19:30|||||||||100
1753240830000|2025-07-23 03:20:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|62
1753241000000|2025-07-23 03:23:20|||||||||1
1753241200000|2025-07-23 03:26:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1753241210000|2025-07-23 03:26:50|||||||||1
1753241270000|2025-07-23 03:27:50|||||||||10
1753241300000|2025-07-23 03:28:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753241350000|2025-07-23 03:29:10|||||||||1
1753241360000|2025-07-23 03:29:20|||||||||108
1753241380000|2025-07-23 03:29:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|108
1753241390000|2025-07-23 03:29:50|||||||||4
1753241400000|2025-07-23 03:30:00|||||||||2
1753241410000|2025-07-23 03:30:10|||||||||3
1753241420000|2025-07-23 03:30:20|||||||||2
1753241440000|2025-07-23 03:30:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|99
1753241500000|2025-07-23 03:31:40|||||||||6
1753241510000|2025-07-23 03:31:50|||||||||1
1753241550000|2025-07-23 03:32:30|||||||||7
1753241570000|2025-07-23 03:32:50|||||||||3
1753241580000|2025-07-23 03:33:00|||||||||1
1753241590000|2025-07-23 03:33:10|||||||||1
1753241600000|2025-07-23 03:33:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|16
1753241610000|2025-07-23 03:33:30|||||||||1
1753241630000|2025-07-23 03:33:50|||||||||1
1753241660000|2025-07-23 03:34:20|||||||||5
1753241680000|2025-07-23 03:34:40|||||||||6
1753241740000|2025-07-23 03:35:40|||||||||4
1753241760000|2025-07-23 03:36:00|||||||||203
1753241770000|2025-07-23 03:36:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|22
1753241780000|2025-07-23 03:36:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1753241790000|2025-07-23 03:36:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|4
1753241800000|2025-07-23 03:36:40|||||||||46
1753241830000|2025-07-23 03:37:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1753241840000|2025-07-23 03:37:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1753241870000|2025-07-23 03:37:50|||||||||1
1753241900000|2025-07-23 03:38:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|38
1753241910000|2025-07-23 03:38:30|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|17
1753241920000|2025-07-23 03:38:40|||||||||5
1753242010000|2025-07-23 03:40:10|||||||||6
1753242040000|2025-07-23 03:40:40|||||||||31
1753242060000|2025-07-23 03:41:00|||||||||5
1753242190000|2025-07-23 03:43:10|||||||||2
1753242230000|2025-07-23 03:43:50|||||||||8
1753242250000|2025-07-23 03:44:10|||||||||12
1753242260000|2025-07-23 03:44:20|||||||||13
1753242270000|2025-07-23 03:44:30|||||||||3
1753242280000|2025-07-23 03:44:40|||||||||13
1753242290000|2025-07-23 03:44:50|||||||||11
1753242320000|2025-07-23 03:45:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|51
1753242360000|2025-07-23 03:46:00|||||||||3
1753242380000|2025-07-23 03:46:20|||||||||9
1753242400000|2025-07-23 03:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1753242420000|2025-07-23 03:47:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|51
1753242440000|2025-07-23 03:47:20|||||||||12
1753242450000|2025-07-23 03:47:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1753242470000|2025-07-23 03:47:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1753242590000|2025-07-23 03:49:50|||||||||200
1753242680000|2025-07-23 03:51:20|||||||||1
1753242890000|2025-07-23 03:54:50|||||||||16
1753242900000|2025-07-23 03:55:00|||||||||12
1753242910000|2025-07-23 03:55:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|95
1753242920000|2025-07-23 03:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1753242970000|2025-07-23 03:56:10|||||||||4
1753242980000|2025-07-23 03:56:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|10
1753242990000|2025-07-23 03:56:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1753243020000|2025-07-23 03:57:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1753243130000|2025-07-23 03:58:50|||||||||6
1753243170000|2025-07-23 03:59:30|||||||||15
1753243220000|2025-07-23 04:00:20|||||||||100
1753243240000|2025-07-23 04:00:40|||||||||16
1753243290000|2025-07-23 04:01:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|553
1753243360000|2025-07-23 04:02:40|||||||||3
1753243370000|2025-07-23 04:02:50|||||||||1
1753243390000|2025-07-23 04:03:10|||||||||19
1753243410000|2025-07-23 04:03:30|||||||||34
1753243460000|2025-07-23 04:04:20|||||||||2
1753243490000|2025-07-23 04:04:50|||||||||3
1753243500000|2025-07-23 04:05:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|59
1753243660000|2025-07-23 04:07:40|||||||||1
1753243730000|2025-07-23 04:08:50|||||||||2
1753243750000|2025-07-23 04:09:10|||||||||5
1753243760000|2025-07-23 04:09:20|||||||||4
1753243770000|2025-07-23 04:09:30|||||||||14
1753243820000|2025-07-23 04:10:20|||||||||59
1753243890000|2025-07-23 04:11:30|||||||||17
1753243960000|2025-07-23 04:12:40|||||||||1
1753243980000|2025-07-23 04:13:00|||||||||3
1753244010000|2025-07-23 04:13:30|||||||||17
1753244040000|2025-07-23 04:14:00|||||||||1
1753244130000|2025-07-23 04:15:30|||||||||15
1753244160000|2025-07-23 04:16:00|||||||||1
1753244220000|2025-07-23 04:17:00|||||||||1
1753244250000|2025-07-23 04:17:30|||||||||28
1753244280000|2025-07-23 04:18:00|||||||||10
1753244310000|2025-07-23 04:18:30|||||||||2
1753244320000|2025-07-23 04:18:40|||||||||13
1753244350000|2025-07-23 04:19:10|||||||||40
1753244370000|2025-07-23 04:19:30|||||||||16
1753244400000|2025-07-23 04:20:00|||||||||2
1753244490000|2025-07-23 04:21:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|37
1753244520000|2025-07-23 04:22:00|||||||||3
1753244530000|2025-07-23 04:22:10|||||||||1
1753244540000|2025-07-23 04:22:20|||||||||16
1753244640000|2025-07-23 04:24:00|||||||||1
1753244770000|2025-07-23 04:26:10|||||||||1
1753244880000|2025-07-23 04:28:00|||||||||2
1753244900000|2025-07-23 04:28:20|||||||||1
1753244920000|2025-07-23 04:28:40|||||||||2
1753244970000|2025-07-23 04:29:30|||||||||1
1753245000000|2025-07-23 04:30:00|||||||||4
1753245040000|2025-07-23 04:30:40|||||||||9
1753245050000|2025-07-23 04:30:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1753245060000|2025-07-23 04:31:00|||||||||2
1753245090000|2025-07-23 04:31:30|11350.4|11346.4|11350.4|11346.4|11352|11348|11350.4|11346.4|31
1753245100000|2025-07-23 04:31:40|||||||||1
1753245110000|2025-07-23 04:31:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1753245240000|2025-07-23 04:34:00|||||||||1
1753245270000|2025-07-23 04:34:30|||||||||4
1753245360000|2025-07-23 04:36:00|||||||||1
1753245430000|2025-07-23 04:37:10|||||||||2
1753245600000|2025-07-23 04:40:00|||||||||4
1753245630000|2025-07-23 04:40:30|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|183
1753245650000|2025-07-23 04:40:50|||||||||4
1753245660000|2025-07-23 04:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1753245690000|2025-07-23 04:41:30|||||||||1
1753245710000|2025-07-23 04:41:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|15
1753246130000|2025-07-23 04:48:50|||||||||3
1753246170000|2025-07-23 04:49:30|||||||||2
1753246230000|2025-07-23 04:50:30|||||||||5
1753246610000|2025-07-23 04:56:50|||||||||2
1753246890000|2025-07-23 05:01:30|||||||||1
1753246900000|2025-07-23 05:01:40|||||||||1
1753246970000|2025-07-23 05:02:50|||||||||24
1753247130000|2025-07-23 05:05:30|||||||||2
1753247400000|2025-07-23 05:10:00|||||||||2
1753247580000|2025-07-23 05:13:00|||||||||1
1753247650000|2025-07-23 05:14:10|||||||||10
1753247890000|2025-07-23 05:18:10|||||||||1
1753248150000|2025-07-23 05:22:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1753248160000|2025-07-23 05:22:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1753248250000|2025-07-23 05:24:10|||||||||1
1753248270000|2025-07-23 05:24:30|||||||||1
1753248310000|2025-07-23 05:25:10|||||||||7
1753248330000|2025-07-23 05:25:30|||||||||19
1753248350000|2025-07-23 05:25:50|||||||||7
1753248360000|2025-07-23 05:26:00|||||||||7
1753248370000|2025-07-23 05:26:10|||||||||1
1753248390000|2025-07-23 05:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1753248400000|2025-07-23 05:26:40|||||||||4
1753248410000|2025-07-23 05:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1753248420000|2025-07-23 05:27:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1753248430000|2025-07-23 05:27:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1753248480000|2025-07-23 05:28:00|||||||||11
1753248500000|2025-07-23 05:28:20|||||||||45
1753248600000|2025-07-23 05:30:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|70
1753248610000|2025-07-23 05:30:10|||||||||3
1753248640000|2025-07-23 05:30:40|||||||||3
1753248650000|2025-07-23 05:30:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1753248660000|2025-07-23 05:31:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1753248790000|2025-07-23 05:33:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|284
1753248800000|2025-07-23 05:33:20|||||||||4
1753248810000|2025-07-23 05:33:30|||||||||143
1753248830000|2025-07-23 05:33:50|||||||||36
1753248850000|2025-07-23 05:34:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1753248860000|2025-07-23 05:34:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1753248880000|2025-07-23 05:34:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1753248910000|2025-07-23 05:35:10|||||||||1
1753248920000|2025-07-23 05:35:20|||||||||1
1753248930000|2025-07-23 05:35:30|||||||||2
1753248940000|2025-07-23 05:35:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|120
1753249000000|2025-07-23 05:36:40|||||||||2
1753249010000|2025-07-23 05:36:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|210
1753249040000|2025-07-23 05:37:20|||||||||49
1753249050000|2025-07-23 05:37:30|||||||||1
1753249080000|2025-07-23 05:38:00|||||||||1
1753249100000|2025-07-23 05:38:20|||||||||1
1753249130000|2025-07-23 05:38:50|||||||||2
1753249250000|2025-07-23 05:40:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|94
1753249260000|2025-07-23 05:41:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|145
1753249270000|2025-07-23 05:41:10|||||||||1
1753249280000|2025-07-23 05:41:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|147
1753249290000|2025-07-23 05:41:30|||||||||47
1753249320000|2025-07-23 05:42:00|||||||||15
1753249360000|2025-07-23 05:42:40|||||||||11
1753249380000|2025-07-23 05:43:00|||||||||14
1753249410000|2025-07-23 05:43:30|||||||||13
1753249440000|2025-07-23 05:44:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|59
1753249450000|2025-07-23 05:44:10|||||||||6
1753249470000|2025-07-23 05:44:30|||||||||17
1753249480000|2025-07-23 05:44:40|||||||||8
1753249500000|2025-07-23 05:45:00|||||||||14
1753249510000|2025-07-23 05:45:10|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|73
1753249530000|2025-07-23 05:45:30|||||||||13
1753249550000|2025-07-23 05:45:50|||||||||1
1753249560000|2025-07-23 05:46:00|||||||||5
1753249620000|2025-07-23 05:47:00|||||||||45
1753249630000|2025-07-23 05:47:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1753249650000|2025-07-23 05:47:30|||||||||48
1753249700000|2025-07-23 05:48:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1753249710000|2025-07-23 05:48:30|||||||||3
1753249720000|2025-07-23 05:48:40|||||||||6
1753249730000|2025-07-23 05:48:50|||||||||3
1753249750000|2025-07-23 05:49:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|63
1753249770000|2025-07-23 05:49:30|||||||||5
1753249780000|2025-07-23 05:49:40|||||||||28
1753249790000|2025-07-23 05:49:50|||||||||8
1753249800000|2025-07-23 05:50:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|23
1753249810000|2025-07-23 05:50:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|40
1753249820000|2025-07-23 05:50:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1753249840000|2025-07-23 05:50:40|||||||||2
1753249860000|2025-07-23 05:51:00|||||||||21
1753249930000|2025-07-23 05:52:10|||||||||3
1753250080000|2025-07-23 05:54:40|||||||||1
1753250090000|2025-07-23 05:54:50|||||||||1
1753250230000|2025-07-23 05:57:10|||||||||6
1753250300000|2025-07-23 05:58:20|||||||||4
1753250360000|2025-07-23 05:59:20|||||||||5
1753250380000|2025-07-23 05:59:40|||||||||1
1753250400000|2025-07-23 06:00:00|||||||||1
1753250410000|2025-07-23 06:00:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753250420000|2025-07-23 06:00:20|||||||||5
1753250430000|2025-07-23 06:00:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|124
1753250450000|2025-07-23 06:00:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1753250470000|2025-07-23 06:01:10|||||||||127
1753250480000|2025-07-23 06:01:20|||||||||15
1753250510000|2025-07-23 06:01:50|||||||||1
1753250540000|2025-07-23 06:02:20|||||||||1
1753250590000|2025-07-23 06:03:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753250600000|2025-07-23 06:03:20|||||||||1
1753250610000|2025-07-23 06:03:30|||||||||2
1753250630000|2025-07-23 06:03:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|23
1753250640000|2025-07-23 06:04:00|||||||||2
1753250650000|2025-07-23 06:04:10|||||||||2
1753250660000|2025-07-23 06:04:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753250670000|2025-07-23 06:04:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|74
1753250680000|2025-07-23 06:04:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1753250690000|2025-07-23 06:04:50|||||||||1
1753250810000|2025-07-23 06:06:50|||||||||211
1753250820000|2025-07-23 06:07:00|||||||||166
1753250830000|2025-07-23 06:07:10|||||||||115
1753250890000|2025-07-23 06:08:10|||||||||1
1753250970000|2025-07-23 06:09:30|||||||||2
1753250990000|2025-07-23 06:09:50|||||||||71
1753251000000|2025-07-23 06:10:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753251010000|2025-07-23 06:10:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|41
1753251020000|2025-07-23 06:10:20|||||||||2
1753251030000|2025-07-23 06:10:30|||||||||7
1753251070000|2025-07-23 06:11:10|||||||||8
1753251080000|2025-07-23 06:11:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|53
1753251100000|2025-07-23 06:11:40|||||||||1
1753251140000|2025-07-23 06:12:20|||||||||9
1753251150000|2025-07-23 06:12:30|||||||||2
1753251160000|2025-07-23 06:12:40|||||||||21
1753251170000|2025-07-23 06:12:50|||||||||6
1753251180000|2025-07-23 06:13:00|||||||||6
1753251190000|2025-07-23 06:13:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|153
1753251200000|2025-07-23 06:13:20|||||||||91
1753251210000|2025-07-23 06:13:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|211
1753251220000|2025-07-23 06:13:40|||||||||3
1753251230000|2025-07-23 06:13:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|231
1753251260000|2025-07-23 06:14:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|208
1753251270000|2025-07-23 06:14:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|38
1753251280000|2025-07-23 06:14:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|23
1753251310000|2025-07-23 06:15:10|||||||||1
1753251400000|2025-07-23 06:16:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|69
1753251420000|2025-07-23 06:17:00|||||||||1
1753251440000|2025-07-23 06:17:20|||||||||8
1753251480000|2025-07-23 06:18:00|||||||||15
1753251550000|2025-07-23 06:19:10|||||||||3
1753251580000|2025-07-23 06:19:40|||||||||1
1753251600000|2025-07-23 06:20:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|53
1753251610000|2025-07-23 06:20:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|7
1753251650000|2025-07-23 06:20:50|||||||||5
1753251660000|2025-07-23 06:21:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|5
1753251670000|2025-07-23 06:21:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|5
1753251680000|2025-07-23 06:21:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753251690000|2025-07-23 06:21:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|22
1753251720000|2025-07-23 06:22:00|||||||||9
1753251760000|2025-07-23 06:22:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|23
1753251770000|2025-07-23 06:22:50|||||||||27
1753251780000|2025-07-23 06:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753251800000|2025-07-23 06:23:20|||||||||4
1753251810000|2025-07-23 06:23:30|||||||||3
1753251830000|2025-07-23 06:23:50|||||||||1
1753251900000|2025-07-23 06:25:00|||||||||8
1753251920000|2025-07-23 06:25:20|||||||||1
1753251930000|2025-07-23 06:25:30|||||||||1
1753251970000|2025-07-23 06:26:10|||||||||1
1753251990000|2025-07-23 06:26:30|||||||||8
1753252020000|2025-07-23 06:27:00|||||||||1
1753252050000|2025-07-23 06:27:30|||||||||1
1753252090000|2025-07-23 06:28:10|||||||||1
1753252110000|2025-07-23 06:28:30|||||||||1
1753252120000|2025-07-23 06:28:40|||||||||1
1753252130000|2025-07-23 06:28:50|||||||||2
1753252140000|2025-07-23 06:29:00|||||||||5
1753252160000|2025-07-23 06:29:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|106
1753252170000|2025-07-23 06:29:30|||||||||10
1753252180000|2025-07-23 06:29:40|||||||||4
1753252200000|2025-07-23 06:30:00|||||||||5
1753252210000|2025-07-23 06:30:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|141
1753252220000|2025-07-23 06:30:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|203
1753252230000|2025-07-23 06:30:30|||||||||2
1753252250000|2025-07-23 06:30:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|79
1753252260000|2025-07-23 06:31:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1753252270000|2025-07-23 06:31:10|||||||||1
1753252280000|2025-07-23 06:31:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|26
1753252290000|2025-07-23 06:31:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|13
1753252310000|2025-07-23 06:31:50|||||||||1
1753252320000|2025-07-23 06:32:00|||||||||1
1753252350000|2025-07-23 06:32:30|||||||||2
1753252370000|2025-07-23 06:32:50|||||||||61
1753252380000|2025-07-23 06:33:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|33
1753252390000|2025-07-23 06:33:10|||||||||20
1753252450000|2025-07-23 06:34:10|||||||||2
1753252460000|2025-07-23 06:34:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753252530000|2025-07-23 06:35:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1753252540000|2025-07-23 06:35:40|||||||||1
1753252650000|2025-07-23 06:37:30|||||||||38
1753252680000|2025-07-23 06:38:00|||||||||1
1753252730000|2025-07-23 06:38:50|||||||||4
1753252740000|2025-07-23 06:39:00|||||||||31
1753252760000|2025-07-23 06:39:20|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|12
1753252770000|2025-07-23 06:39:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|7
1753252800000|2025-07-23 06:40:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|6
1753252810000|2025-07-23 06:40:10|11336.4|11332.4|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|4
1753252820000|2025-07-23 06:40:20|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|0
1753252830000|2025-07-23 06:40:30|||||||||49
1753252840000|2025-07-23 06:40:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753252860000|2025-07-23 06:41:00|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|4
1753252890000|2025-07-23 06:41:30|||||||||14
1753252920000|2025-07-23 06:42:00|||||||||5
1753252950000|2025-07-23 06:42:30|||||||||88
1753252970000|2025-07-23 06:42:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|42
1753252980000|2025-07-23 06:43:00|||||||||116
1753252990000|2025-07-23 06:43:10|||||||||2
1753253000000|2025-07-23 06:43:20|||||||||1
1753253010000|2025-07-23 06:43:30|||||||||14
1753253070000|2025-07-23 06:44:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|32
1753253110000|2025-07-23 06:45:10|||||||||1
1753253210000|2025-07-23 06:46:50|||||||||1
1753253220000|2025-07-23 06:47:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|30
1753253230000|2025-07-23 06:47:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1753253270000|2025-07-23 06:47:50|||||||||4
1753253280000|2025-07-23 06:48:00|||||||||1
1753253290000|2025-07-23 06:48:10|||||||||3
1753253300000|2025-07-23 06:48:20|||||||||1
1753253360000|2025-07-23 06:49:20|||||||||43
1753253370000|2025-07-23 06:49:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753253380000|2025-07-23 06:49:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|39
1753253430000|2025-07-23 06:50:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|18
1753253440000|2025-07-23 06:50:40|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|3
1753253460000|2025-07-23 06:51:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753253470000|2025-07-23 06:51:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|18
1753253480000|2025-07-23 06:51:20|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|3
1753253500000|2025-07-23 06:51:40|||||||||14
1753253510000|2025-07-23 06:51:50|||||||||1
1753253610000|2025-07-23 06:53:30|||||||||1
1753253710000|2025-07-23 06:55:10|||||||||6
1753253720000|2025-07-23 06:55:20|||||||||30
1753253730000|2025-07-23 06:55:30|||||||||3
1753253740000|2025-07-23 06:55:40|||||||||1
1753253750000|2025-07-23 06:55:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|22
1753253820000|2025-07-23 06:57:00|||||||||104
1753253830000|2025-07-23 06:57:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|29
1753253840000|2025-07-23 06:57:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|28
1753253850000|2025-07-23 06:57:30|||||||||4
1753253910000|2025-07-23 06:58:30|||||||||8
1753253930000|2025-07-23 06:58:50|||||||||1
1753253950000|2025-07-23 06:59:10|||||||||19
1753253960000|2025-07-23 06:59:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|113
1753253970000|2025-07-23 06:59:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|145
1753253980000|2025-07-23 06:59:40|||||||||1
1753254000000|2025-07-23 07:00:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|47
1753254010000|2025-07-23 07:00:10|||||||||16
1753254030000|2025-07-23 07:00:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|62
1753254040000|2025-07-23 07:00:40|||||||||2
1753254050000|2025-07-23 07:00:50|||||||||1
1753254070000|2025-07-23 07:01:10|||||||||3
1753254080000|2025-07-23 07:01:20|||||||||51
1753254100000|2025-07-23 07:01:40|||||||||1
1753254110000|2025-07-23 07:01:50|||||||||1
1753254120000|2025-07-23 07:02:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|68
1753254130000|2025-07-23 07:02:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|164
1753254140000|2025-07-23 07:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753254150000|2025-07-23 07:02:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|124
1753254160000|2025-07-23 07:02:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|17
1753254180000|2025-07-23 07:03:00|||||||||5
1753254190000|2025-07-23 07:03:10|||||||||1
1753254200000|2025-07-23 07:03:20|||||||||12
1753254210000|2025-07-23 07:03:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1753254240000|2025-07-23 07:04:00|||||||||1
1753254270000|2025-07-23 07:04:30|||||||||46
1753254280000|2025-07-23 07:04:40|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|33
1753254290000|2025-07-23 07:04:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|3
1753254300000|2025-07-23 07:05:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|7
1753254310000|2025-07-23 07:05:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|26
1753254320000|2025-07-23 07:05:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1753254330000|2025-07-23 07:05:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753254360000|2025-07-23 07:06:00|||||||||1
1753254370000|2025-07-23 07:06:10|||||||||15
1753254390000|2025-07-23 07:06:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1753254400000|2025-07-23 07:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1753254460000|2025-07-23 07:07:40|||||||||6
1753254480000|2025-07-23 07:08:00|||||||||9
1753254500000|2025-07-23 07:08:20|||||||||4
1753254530000|2025-07-23 07:08:50|||||||||8
1753254590000|2025-07-23 07:09:50|||||||||1
1753254600000|2025-07-23 07:10:00|||||||||4
1753254610000|2025-07-23 07:10:10|||||||||2
1753254620000|2025-07-23 07:10:20|||||||||2
1753254630000|2025-07-23 07:10:30|||||||||1
1753254640000|2025-07-23 07:10:40|||||||||1
1753254650000|2025-07-23 07:10:50|||||||||2
1753254660000|2025-07-23 07:11:00|||||||||1
1753254810000|2025-07-23 07:13:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1753254880000|2025-07-23 07:14:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|92
1753254900000|2025-07-23 07:15:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|95
1753254930000|2025-07-23 07:15:30|||||||||33
1753254940000|2025-07-23 07:15:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|83
1753254950000|2025-07-23 07:15:50|||||||||13
1753254990000|2025-07-23 07:16:30|||||||||6
1753255000000|2025-07-23 07:16:40|||||||||2
1753255010000|2025-07-23 07:16:50|||||||||2
1753255020000|2025-07-23 07:17:00|||||||||63
1753255030000|2025-07-23 07:17:10|||||||||1
1753255040000|2025-07-23 07:17:20|||||||||1
1753255050000|2025-07-23 07:17:30|||||||||1
1753255110000|2025-07-23 07:18:30|||||||||30
1753255120000|2025-07-23 07:18:40|||||||||8
1753255130000|2025-07-23 07:18:50|||||||||4
1753255180000|2025-07-23 07:19:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1753255190000|2025-07-23 07:19:50|||||||||56
1753255240000|2025-07-23 07:20:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|31
1753255260000|2025-07-23 07:21:00|||||||||2
1753255320000|2025-07-23 07:22:00|||||||||2
1753255330000|2025-07-23 07:22:10|||||||||1
1753255340000|2025-07-23 07:22:20|||||||||12
1753255350000|2025-07-23 07:22:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1753255360000|2025-07-23 07:22:40|||||||||1
1753255450000|2025-07-23 07:24:10|||||||||3
1753255460000|2025-07-23 07:24:20|||||||||3
1753255550000|2025-07-23 07:25:50|||||||||1
1753255560000|2025-07-23 07:26:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|172
1753255620000|2025-07-23 07:27:00|||||||||7
1753255670000|2025-07-23 07:27:50|||||||||2
1753255700000|2025-07-23 07:28:20|||||||||7
1753255710000|2025-07-23 07:28:30|||||||||1
1753255730000|2025-07-23 07:28:50|||||||||1
1753255770000|2025-07-23 07:29:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|166
1753255820000|2025-07-23 07:30:20|||||||||1
1753255830000|2025-07-23 07:30:30|||||||||2
1753255840000|2025-07-23 07:30:40|||||||||5
1753255880000|2025-07-23 07:31:20|||||||||4
1753255890000|2025-07-23 07:31:30|||||||||2
1753255930000|2025-07-23 07:32:10|||||||||2
1753255950000|2025-07-23 07:32:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|2
1753255960000|2025-07-23 07:32:40|||||||||5
1753255980000|2025-07-23 07:33:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|52
1753256070000|2025-07-23 07:34:30|||||||||1
1753256080000|2025-07-23 07:34:40|||||||||3
1753256100000|2025-07-23 07:35:00|||||||||5
1753256110000|2025-07-23 07:35:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|106
1753256120000|2025-07-23 07:35:20|||||||||1
1753256220000|2025-07-23 07:37:00|||||||||1
1753256260000|2025-07-23 07:37:40|||||||||15
1753256290000|2025-07-23 07:38:10|||||||||2
1753256320000|2025-07-23 07:38:40|||||||||2
1753256340000|2025-07-23 07:39:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753256350000|2025-07-23 07:39:10|||||||||74
1753256360000|2025-07-23 07:39:20|||||||||7
1753256370000|2025-07-23 07:39:30|||||||||57
1753256390000|2025-07-23 07:39:50|||||||||78
1753256520000|2025-07-23 07:42:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|18
1753256540000|2025-07-23 07:42:20|||||||||1
1753256590000|2025-07-23 07:43:10|||||||||23
1753256690000|2025-07-23 07:44:50|||||||||2
1753256750000|2025-07-23 07:45:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|84
1753256760000|2025-07-23 07:46:00|||||||||9
1753256770000|2025-07-23 07:46:10|||||||||3
1753256790000|2025-07-23 07:46:30|||||||||12
1753256800000|2025-07-23 07:46:40|||||||||4
1753256810000|2025-07-23 07:46:50|||||||||1
1753256820000|2025-07-23 07:47:00|||||||||70
1753256840000|2025-07-23 07:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753256880000|2025-07-23 07:48:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|67
1753256930000|2025-07-23 07:48:50|||||||||1
1753256940000|2025-07-23 07:49:00|||||||||1
1753257090000|2025-07-23 07:51:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|57
1753257100000|2025-07-23 07:51:40|||||||||7
1753257120000|2025-07-23 07:52:00|||||||||1
1753257130000|2025-07-23 07:52:10|||||||||5
1753257150000|2025-07-23 07:52:30|||||||||1
1753257170000|2025-07-23 07:52:50|||||||||1
1753257180000|2025-07-23 07:53:00|||||||||5
1753257200000|2025-07-23 07:53:20|||||||||1
1753257230000|2025-07-23 07:53:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|67
1753257240000|2025-07-23 07:54:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|58
1753257270000|2025-07-23 07:54:30|||||||||1
1753257280000|2025-07-23 07:54:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|12
1753257290000|2025-07-23 07:54:50|||||||||2
1753257300000|2025-07-23 07:55:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753257320000|2025-07-23 07:55:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753257330000|2025-07-23 07:55:30|||||||||2
1753257350000|2025-07-23 07:55:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|40
1753257360000|2025-07-23 07:56:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|56
1753257370000|2025-07-23 07:56:10|||||||||1
1753257390000|2025-07-23 07:56:30|||||||||5
1753257420000|2025-07-23 07:57:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|75
1753257450000|2025-07-23 07:57:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753257470000|2025-07-23 07:57:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|34
1753257480000|2025-07-23 07:58:00|||||||||2
1753257520000|2025-07-23 07:58:40|||||||||1
1753257530000|2025-07-23 07:58:50|||||||||3
1753257550000|2025-07-23 07:59:10|||||||||45
1753257560000|2025-07-23 07:59:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|53
1753257570000|2025-07-23 07:59:30|||||||||1
1753257580000|2025-07-23 07:59:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|11
1753257590000|2025-07-23 07:59:50|||||||||3
1753257650000|2025-07-23 08:00:50|||||||||5
1753257670000|2025-07-23 08:01:10|||||||||1
1753257690000|2025-07-23 08:01:30|||||||||4
1753257700000|2025-07-23 08:01:40|||||||||118
1753257710000|2025-07-23 08:01:50|||||||||4
1753257720000|2025-07-23 08:02:00|||||||||3
1753257730000|2025-07-23 08:02:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1753257740000|2025-07-23 08:02:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|21
1753257750000|2025-07-23 08:02:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|8
1753257870000|2025-07-23 08:04:30|||||||||7
1753257880000|2025-07-23 08:04:40|||||||||2
1753257940000|2025-07-23 08:05:40|||||||||6
1753257950000|2025-07-23 08:05:50|||||||||1
1753257960000|2025-07-23 08:06:00|||||||||12
1753257990000|2025-07-23 08:06:30|||||||||4
1753258040000|2025-07-23 08:07:20|||||||||3
1753258070000|2025-07-23 08:07:50|||||||||1
1753258080000|2025-07-23 08:08:00|||||||||220
1753258100000|2025-07-23 08:08:20|||||||||2
1753258110000|2025-07-23 08:08:30|||||||||4
1753258120000|2025-07-23 08:08:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1753258140000|2025-07-23 08:09:00|||||||||6
1753258160000|2025-07-23 08:09:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1753258200000|2025-07-23 08:10:00|||||||||1
1753258210000|2025-07-23 08:10:10|||||||||1
1753258260000|2025-07-23 08:11:00|||||||||1
1753258270000|2025-07-23 08:11:10|||||||||302
1753258280000|2025-07-23 08:11:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1753258290000|2025-07-23 08:11:30|||||||||4
1753258350000|2025-07-23 08:12:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|85
1753258470000|2025-07-23 08:14:30|||||||||95
1753258500000|2025-07-23 08:15:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|25
1753258530000|2025-07-23 08:15:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753258550000|2025-07-23 08:15:50|||||||||6
1753258560000|2025-07-23 08:16:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|81
1753258650000|2025-07-23 08:17:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|134
1753258660000|2025-07-23 08:17:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753258700000|2025-07-23 08:18:20|||||||||14
1753258730000|2025-07-23 08:18:50|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|146
1753258740000|2025-07-23 08:19:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1753258760000|2025-07-23 08:19:20|||||||||18
1753258770000|2025-07-23 08:19:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|32
1753258790000|2025-07-23 08:19:50|||||||||9
1753258820000|2025-07-23 08:20:20|||||||||5
1753258840000|2025-07-23 08:20:40|||||||||9
1753258850000|2025-07-23 08:20:50|||||||||1
1753258860000|2025-07-23 08:21:00|||||||||2
1753258960000|2025-07-23 08:22:40|||||||||20
1753258980000|2025-07-23 08:23:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|45
1753259090000|2025-07-23 08:24:50|||||||||3
1753259100000|2025-07-23 08:25:00|||||||||2
1753259110000|2025-07-23 08:25:10|||||||||3
1753259140000|2025-07-23 08:25:40|||||||||1
1753259150000|2025-07-23 08:25:50|||||||||1
1753259180000|2025-07-23 08:26:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|53
1753259190000|2025-07-23 08:26:30|||||||||118
1753259250000|2025-07-23 08:27:30|||||||||1
1753259300000|2025-07-23 08:28:20|||||||||1
1753259330000|2025-07-23 08:28:50|||||||||5
1753259370000|2025-07-23 08:29:30|||||||||1
1753259380000|2025-07-23 08:29:40|||||||||14
1753259390000|2025-07-23 08:29:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1753259400000|2025-07-23 08:30:00|||||||||5
1753259410000|2025-07-23 08:30:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|20
1753259420000|2025-07-23 08:30:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|10
1753259440000|2025-07-23 08:30:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|14
1753259490000|2025-07-23 08:31:30|||||||||1
1753259550000|2025-07-23 08:32:30|||||||||2
1753259560000|2025-07-23 08:32:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|77
1753259570000|2025-07-23 08:32:50|||||||||2
1753259590000|2025-07-23 08:33:10|||||||||2
1753259780000|2025-07-23 08:36:20|||||||||4
1753259810000|2025-07-23 08:36:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|44
1753259820000|2025-07-23 08:37:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|21
1753259830000|2025-07-23 08:37:10|||||||||7
1753259850000|2025-07-23 08:37:30|||||||||2
1753259880000|2025-07-23 08:38:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|18
1753259930000|2025-07-23 08:38:50|||||||||2
1753259940000|2025-07-23 08:39:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|525
1753260000000|2025-07-23 08:40:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1753260040000|2025-07-23 08:40:40|||||||||6
1753260080000|2025-07-23 08:41:20|||||||||10
1753260090000|2025-07-23 08:41:30|||||||||7
1753260100000|2025-07-23 08:41:40|||||||||8
1753260120000|2025-07-23 08:42:00|||||||||1
1753260140000|2025-07-23 08:42:20|||||||||3
1753260200000|2025-07-23 08:43:20|||||||||1
1753260290000|2025-07-23 08:44:50|||||||||68
1753260300000|2025-07-23 08:45:00|||||||||4
1753260320000|2025-07-23 08:45:20|||||||||2
1753260330000|2025-07-23 08:45:30|||||||||3
1753260360000|2025-07-23 08:46:00|||||||||5
1753260390000|2025-07-23 08:46:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|121
1753260400000|2025-07-23 08:46:40|11327|11323|11327|11323|11328.6|11324.6|11327|11323|23
1753260410000|2025-07-23 08:46:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1753260420000|2025-07-23 08:47:00|||||||||3
1753260450000|2025-07-23 08:47:30|||||||||3
1753260460000|2025-07-23 08:47:40|||||||||1
1753260480000|2025-07-23 08:48:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1753260490000|2025-07-23 08:48:10|||||||||14
1753260500000|2025-07-23 08:48:20|||||||||55
1753260530000|2025-07-23 08:48:50|||||||||2
1753260540000|2025-07-23 08:49:00|||||||||3
1753260620000|2025-07-23 08:50:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|85
1753260670000|2025-07-23 08:51:10|||||||||1
1753260710000|2025-07-23 08:51:50|||||||||2
1753260780000|2025-07-23 08:53:00|||||||||10
1753260800000|2025-07-23 08:53:20|||||||||8
1753260820000|2025-07-23 08:53:40|||||||||2
1753260830000|2025-07-23 08:53:50|||||||||2
1753260840000|2025-07-23 08:54:00|||||||||2
1753260850000|2025-07-23 08:54:10|||||||||3
1753260890000|2025-07-23 08:54:50|||||||||2
1753260900000|2025-07-23 08:55:00|||||||||18
1753260970000|2025-07-23 08:56:10|||||||||1
1753260980000|2025-07-23 08:56:20|||||||||6
1753261070000|2025-07-23 08:57:50|||||||||65
1753261100000|2025-07-23 08:58:20|||||||||14
1753261110000|2025-07-23 08:58:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|111
1753261120000|2025-07-23 08:58:40|||||||||10
1753261150000|2025-07-23 08:59:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|43
1753261160000|2025-07-23 08:59:20|||||||||6
1753261170000|2025-07-23 08:59:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1753261180000|2025-07-23 08:59:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|79
1753261190000|2025-07-23 08:59:50|||||||||2
1753261200000|2025-07-23 09:00:00|||||||||1
1753261210000|2025-07-23 09:00:10|||||||||2
1753261290000|2025-07-23 09:01:30|||||||||1
1753261310000|2025-07-23 09:01:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|57
1753261350000|2025-07-23 09:02:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1753261370000|2025-07-23 09:02:50|||||||||1
1753261410000|2025-07-23 09:03:30|||||||||2
1753261420000|2025-07-23 09:03:40|||||||||6
1753261450000|2025-07-23 09:04:10|||||||||1
1753261460000|2025-07-23 09:04:20|||||||||1
1753261470000|2025-07-23 09:04:30|||||||||5
1753261490000|2025-07-23 09:04:50|||||||||1
1753261500000|2025-07-23 09:05:00|||||||||8
1753261510000|2025-07-23 09:05:10|||||||||6
1753261540000|2025-07-23 09:05:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1753261550000|2025-07-23 09:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|42
1753261570000|2025-07-23 09:06:10|||||||||7
1753261590000|2025-07-23 09:06:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1753261600000|2025-07-23 09:06:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|12
1753261610000|2025-07-23 09:06:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|57
1753261620000|2025-07-23 09:07:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|24
1753261660000|2025-07-23 09:07:40|||||||||1
1753261750000|2025-07-23 09:09:10|||||||||2
1753261800000|2025-07-23 09:10:00|||||||||2
1753261810000|2025-07-23 09:10:10|||||||||1
1753261820000|2025-07-23 09:10:20|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|196
1753261870000|2025-07-23 09:11:10|||||||||5
1753261920000|2025-07-23 09:12:00|||||||||1
1753261930000|2025-07-23 09:12:10|||||||||3
1753261960000|2025-07-23 09:12:40|||||||||5
1753261980000|2025-07-23 09:13:00|||||||||1
1753262080000|2025-07-23 09:14:40|||||||||1
1753262090000|2025-07-23 09:14:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|52
1753262100000|2025-07-23 09:15:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|156
1753262110000|2025-07-23 09:15:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|60
1753262140000|2025-07-23 09:15:40|||||||||1
1753262180000|2025-07-23 09:16:20|||||||||1
1753262210000|2025-07-23 09:16:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|29
1753262220000|2025-07-23 09:17:00|||||||||1
1753262240000|2025-07-23 09:17:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|18
1753262270000|2025-07-23 09:17:50|||||||||1
1753262290000|2025-07-23 09:18:10|||||||||1
1753262300000|2025-07-23 09:18:20|||||||||100
1753262310000|2025-07-23 09:18:30|||||||||7
1753262320000|2025-07-23 09:18:40|||||||||4
1753262330000|2025-07-23 09:18:50|||||||||4
1753262340000|2025-07-23 09:19:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|42
1753262350000|2025-07-23 09:19:10|||||||||7
1753262360000|2025-07-23 09:19:20|||||||||5
1753262380000|2025-07-23 09:19:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|34
1753262390000|2025-07-23 09:19:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|36
1753262430000|2025-07-23 09:20:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753262440000|2025-07-23 09:20:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1753262450000|2025-07-23 09:20:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753262470000|2025-07-23 09:21:10|||||||||2
1753262480000|2025-07-23 09:21:20|||||||||3
1753262490000|2025-07-23 09:21:30|||||||||3
1753262620000|2025-07-23 09:23:40|||||||||1
1753262630000|2025-07-23 09:23:50|||||||||13
1753262640000|2025-07-23 09:24:00|||||||||9
1753262650000|2025-07-23 09:24:10|||||||||1
1753262790000|2025-07-23 09:26:30|||||||||3
1753262800000|2025-07-23 09:26:40|||||||||3
1753262810000|2025-07-23 09:26:50|||||||||1
1753262840000|2025-07-23 09:27:20|||||||||1
1753262900000|2025-07-23 09:28:20|||||||||5
1753262910000|2025-07-23 09:28:30|||||||||12
1753262920000|2025-07-23 09:28:40|||||||||3
1753262930000|2025-07-23 09:28:50|||||||||2
1753262940000|2025-07-23 09:29:00|||||||||3
1753262950000|2025-07-23 09:29:10|||||||||4
1753262970000|2025-07-23 09:29:30|||||||||2
1753263030000|2025-07-23 09:30:30|||||||||1
1753263040000|2025-07-23 09:30:40|||||||||8
1753263050000|2025-07-23 09:30:50|||||||||7
1753263070000|2025-07-23 09:31:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1753263080000|2025-07-23 09:31:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1753263130000|2025-07-23 09:32:10|||||||||1
1753263150000|2025-07-23 09:32:30|||||||||1
1753263170000|2025-07-23 09:32:50|||||||||1
1753263280000|2025-07-23 09:34:40|||||||||1
1753263300000|2025-07-23 09:35:00|||||||||1
1753263310000|2025-07-23 09:35:10|||||||||4
1753263320000|2025-07-23 09:35:20|||||||||3
1753263390000|2025-07-23 09:36:30|||||||||1
1753263410000|2025-07-23 09:36:50|||||||||1
1753263460000|2025-07-23 09:37:40|||||||||1
1753263560000|2025-07-23 09:39:20|||||||||6
1753263570000|2025-07-23 09:39:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753263600000|2025-07-23 09:40:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|125
1753263610000|2025-07-23 09:40:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|150
1753263620000|2025-07-23 09:40:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|61
1753263630000|2025-07-23 09:40:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|63
1753263640000|2025-07-23 09:40:40|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|2
1753263650000|2025-07-23 09:40:50|||||||||1
1753263660000|2025-07-23 09:41:00|||||||||1
1753263670000|2025-07-23 09:41:10|||||||||31
1753263690000|2025-07-23 09:41:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1753263700000|2025-07-23 09:41:40|||||||||1
1753263710000|2025-07-23 09:41:50|||||||||13
1753263720000|2025-07-23 09:42:00|||||||||1
1753263730000|2025-07-23 09:42:10|||||||||1
1753263750000|2025-07-23 09:42:30|||||||||28
1753263760000|2025-07-23 09:42:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|87
1753263780000|2025-07-23 09:43:00|||||||||2
1753263790000|2025-07-23 09:43:10|||||||||1
1753263840000|2025-07-23 09:44:00|||||||||6
1753263850000|2025-07-23 09:44:10|||||||||29
1753263870000|2025-07-23 09:44:30|||||||||5
1753263930000|2025-07-23 09:45:30|||||||||10
1753263960000|2025-07-23 09:46:00|||||||||34
1753263970000|2025-07-23 09:46:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|112
1753264000000|2025-07-23 09:46:40|||||||||12
1753264020000|2025-07-23 09:47:00|||||||||1
1753264050000|2025-07-23 09:47:30|||||||||1
1753264070000|2025-07-23 09:47:50|||||||||78
1753264080000|2025-07-23 09:48:00|||||||||2
1753264130000|2025-07-23 09:48:50|||||||||13
1753264140000|2025-07-23 09:49:00|||||||||2
1753264180000|2025-07-23 09:49:40|||||||||42
1753264210000|2025-07-23 09:50:10|||||||||20
1753264230000|2025-07-23 09:50:30|||||||||1
1753264260000|2025-07-23 09:51:00|||||||||15
1753264310000|2025-07-23 09:51:50|||||||||4
1753264320000|2025-07-23 09:52:00|||||||||17
1753264330000|2025-07-23 09:52:10|||||||||2
1753264360000|2025-07-23 09:52:40|||||||||1
1753264370000|2025-07-23 09:52:50|||||||||5
1753264420000|2025-07-23 09:53:40|||||||||1
1753264480000|2025-07-23 09:54:40|||||||||1
1753264500000|2025-07-23 09:55:00|||||||||1
1753264520000|2025-07-23 09:55:20|||||||||1
1753264550000|2025-07-23 09:55:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|169
1753264560000|2025-07-23 09:56:00|||||||||5
1753264570000|2025-07-23 09:56:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1753264580000|2025-07-23 09:56:20|||||||||12
1753264590000|2025-07-23 09:56:30|||||||||3
1753264620000|2025-07-23 09:57:00|||||||||4
1753264630000|2025-07-23 09:57:10|||||||||4
1753264640000|2025-07-23 09:57:20|||||||||8
1753264650000|2025-07-23 09:57:30|||||||||1
1753264660000|2025-07-23 09:57:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|272
1753264670000|2025-07-23 09:57:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|85
1753264740000|2025-07-23 09:59:00|||||||||6
1753264800000|2025-07-23 10:00:00|||||||||7
1753264820000|2025-07-23 10:00:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|49
1753264830000|2025-07-23 10:00:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1753264840000|2025-07-23 10:00:40|||||||||1
1753264850000|2025-07-23 10:00:50|||||||||1
1753264860000|2025-07-23 10:01:00|||||||||3
1753264870000|2025-07-23 10:01:10|||||||||2
1753264880000|2025-07-23 10:01:20|||||||||1
1753264890000|2025-07-23 10:01:30|||||||||1
1753264940000|2025-07-23 10:02:20|||||||||2
1753265030000|2025-07-23 10:03:50|||||||||32
1753265040000|2025-07-23 10:04:00|||||||||8
1753265070000|2025-07-23 10:04:30|||||||||1
1753265100000|2025-07-23 10:05:00|||||||||1
1753265110000|2025-07-23 10:05:10|||||||||2
1753265120000|2025-07-23 10:05:20|||||||||2
1753265130000|2025-07-23 10:05:30|||||||||1
1753265150000|2025-07-23 10:05:50|||||||||2
1753265160000|2025-07-23 10:06:00|||||||||8
1753265180000|2025-07-23 10:06:20|||||||||2
1753265190000|2025-07-23 10:06:30|||||||||3
1753265210000|2025-07-23 10:06:50|||||||||2
1753265220000|2025-07-23 10:07:00|||||||||2
1753265240000|2025-07-23 10:07:20|||||||||1
1753265280000|2025-07-23 10:08:00|||||||||8
1753265290000|2025-07-23 10:08:10|||||||||1
1753265400000|2025-07-23 10:10:00|||||||||5
1753265420000|2025-07-23 10:10:20|||||||||1
1753265500000|2025-07-23 10:11:40|||||||||18
1753265520000|2025-07-23 10:12:00|||||||||18
1753265570000|2025-07-23 10:12:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1753265580000|2025-07-23 10:13:00|||||||||10
1753265600000|2025-07-23 10:13:20|||||||||2
1753265610000|2025-07-23 10:13:30|||||||||2
1753265620000|2025-07-23 10:13:40|||||||||2
1753265630000|2025-07-23 10:13:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1753265640000|2025-07-23 10:14:00|||||||||17
1753265650000|2025-07-23 10:14:10|||||||||2
1753265670000|2025-07-23 10:14:30|||||||||10
1753265680000|2025-07-23 10:14:40|||||||||2
1753265690000|2025-07-23 10:14:50|||||||||37
1753265700000|2025-07-23 10:15:00|||||||||55
1753265720000|2025-07-23 10:15:20|||||||||2
1753265730000|2025-07-23 10:15:30|||||||||2
1753265740000|2025-07-23 10:15:40|||||||||2
1753265750000|2025-07-23 10:15:50|||||||||2
1753265760000|2025-07-23 10:16:00|||||||||3
1753265770000|2025-07-23 10:16:10|||||||||2
1753265780000|2025-07-23 10:16:20|||||||||52
1753265790000|2025-07-23 10:16:30|||||||||2
1753265800000|2025-07-23 10:16:40|||||||||20
1753265810000|2025-07-23 10:16:50|||||||||2
1753265830000|2025-07-23 10:17:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|124
1753265840000|2025-07-23 10:17:20|||||||||1
1753265850000|2025-07-23 10:17:30|||||||||3
1753265860000|2025-07-23 10:17:40|||||||||309
1753265870000|2025-07-23 10:17:50|||||||||4
1753265880000|2025-07-23 10:18:00|||||||||19
1753265890000|2025-07-23 10:18:10|||||||||17
1753265900000|2025-07-23 10:18:20|||||||||2
1753265910000|2025-07-23 10:18:30|||||||||3
1753265920000|2025-07-23 10:18:40|||||||||3
1753265930000|2025-07-23 10:18:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1753265940000|2025-07-23 10:19:00|||||||||31
1753265950000|2025-07-23 10:19:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|151
1753265960000|2025-07-23 10:19:20|||||||||4
1753265970000|2025-07-23 10:19:30|||||||||3
1753265990000|2025-07-23 10:19:50|||||||||2
1753266000000|2025-07-23 10:20:00|||||||||2
1753266010000|2025-07-23 10:20:10|||||||||4
1753266030000|2025-07-23 10:20:30|||||||||2
1753266040000|2025-07-23 10:20:40|||||||||18
1753266050000|2025-07-23 10:20:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1753266060000|2025-07-23 10:21:00|||||||||15
1753266080000|2025-07-23 10:21:20|||||||||2
1753266090000|2025-07-23 10:21:30|||||||||3
1753266110000|2025-07-23 10:21:50|||||||||2
1753266120000|2025-07-23 10:22:00|||||||||35
1753266130000|2025-07-23 10:22:10|||||||||2
1753266150000|2025-07-23 10:22:30|||||||||253
1753266160000|2025-07-23 10:22:40|||||||||2
1753266180000|2025-07-23 10:23:00|||||||||7
1753266210000|2025-07-23 10:23:30|||||||||3
1753266220000|2025-07-23 10:23:40|||||||||2
1753266230000|2025-07-23 10:23:50|||||||||8
1753266240000|2025-07-23 10:24:00|||||||||6
1753266260000|2025-07-23 10:24:20|||||||||113
1753266270000|2025-07-23 10:24:30|||||||||2
1753266280000|2025-07-23 10:24:40|||||||||3
1753266290000|2025-07-23 10:24:50|||||||||7
1753266310000|2025-07-23 10:25:10|||||||||2
1753266330000|2025-07-23 10:25:30|||||||||4
1753266350000|2025-07-23 10:25:50|||||||||8
1753266360000|2025-07-23 10:26:00|||||||||4
1753266370000|2025-07-23 10:26:10|||||||||3
1753266390000|2025-07-23 10:26:30|||||||||4
1753266400000|2025-07-23 10:26:40|||||||||9
1753266410000|2025-07-23 10:26:50|||||||||2
1753266430000|2025-07-23 10:27:10|||||||||10
1753266440000|2025-07-23 10:27:20|||||||||110
1753266450000|2025-07-23 10:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753266460000|2025-07-23 10:27:40|||||||||13
1753266470000|2025-07-23 10:27:50|||||||||2
1753266480000|2025-07-23 10:28:00|||||||||2
1753266490000|2025-07-23 10:28:10|||||||||2
1753266520000|2025-07-23 10:28:40|||||||||18
1753266530000|2025-07-23 10:28:50|||||||||6
1753266540000|2025-07-23 10:29:00|||||||||2
1753266550000|2025-07-23 10:29:10|||||||||2
1753266570000|2025-07-23 10:29:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|314
1753266580000|2025-07-23 10:29:40|||||||||2
1753266590000|2025-07-23 10:29:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|104
1753266600000|2025-07-23 10:30:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1753266620000|2025-07-23 10:30:20|||||||||7
1753266630000|2025-07-23 10:30:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1753266640000|2025-07-23 10:30:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|140
1753266660000|2025-07-23 10:31:00|||||||||1
1753266680000|2025-07-23 10:31:20|||||||||7
1753266690000|2025-07-23 10:31:30|||||||||7
1753266720000|2025-07-23 10:32:00|||||||||6
1753266730000|2025-07-23 10:32:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|31
1753266740000|2025-07-23 10:32:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|19
1753266750000|2025-07-23 10:32:30|||||||||6
1753266760000|2025-07-23 10:32:40|||||||||2
1753266780000|2025-07-23 10:33:00|||||||||35
1753266800000|2025-07-23 10:33:20|||||||||122
1753266810000|2025-07-23 10:33:30|||||||||28
1753266820000|2025-07-23 10:33:40|||||||||3
1753266830000|2025-07-23 10:33:50|||||||||1
1753266840000|2025-07-23 10:34:00|||||||||5
1753266860000|2025-07-23 10:34:20|||||||||8
1753266870000|2025-07-23 10:34:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|279
1753266890000|2025-07-23 10:34:50|||||||||7
1753266910000|2025-07-23 10:35:10|||||||||2
1753266920000|2025-07-23 10:35:20|||||||||9
1753266930000|2025-07-23 10:35:30|||||||||26
1753266950000|2025-07-23 10:35:50|||||||||28
1753266970000|2025-07-23 10:36:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|175
1753266980000|2025-07-23 10:36:20|||||||||1
1753266990000|2025-07-23 10:36:30|||||||||8
1753267000000|2025-07-23 10:36:40|||||||||2
1753267030000|2025-07-23 10:37:10|||||||||11
1753267050000|2025-07-23 10:37:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1753267060000|2025-07-23 10:37:40|||||||||17
1753267080000|2025-07-23 10:38:00|||||||||6
1753267090000|2025-07-23 10:38:10|||||||||23
1753267100000|2025-07-23 10:38:20|||||||||7
1753267110000|2025-07-23 10:38:30|||||||||5
1753267120000|2025-07-23 10:38:40|||||||||2
1753267140000|2025-07-23 10:39:00|||||||||8
1753267150000|2025-07-23 10:39:10|||||||||2
1753267160000|2025-07-23 10:39:20|||||||||50
1753267170000|2025-07-23 10:39:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|331
1753267180000|2025-07-23 10:39:40|||||||||91
1753267190000|2025-07-23 10:39:50|||||||||1
1753267200000|2025-07-23 10:40:00|||||||||19
1753267210000|2025-07-23 10:40:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1753267230000|2025-07-23 10:40:30|||||||||4
1753267250000|2025-07-23 10:40:50|||||||||31
1753267260000|2025-07-23 10:41:00|||||||||81
1753267290000|2025-07-23 10:41:30|||||||||1
1753267310000|2025-07-23 10:41:50|||||||||1
1753267320000|2025-07-23 10:42:00|||||||||8
1753267330000|2025-07-23 10:42:10|||||||||1
1753267340000|2025-07-23 10:42:20|||||||||21
1753267360000|2025-07-23 10:42:40|||||||||1
1753267370000|2025-07-23 10:42:50|||||||||9
1753267380000|2025-07-23 10:43:00|||||||||10
1753267390000|2025-07-23 10:43:10|||||||||12
1753267410000|2025-07-23 10:43:30|||||||||1
1753267430000|2025-07-23 10:43:50|||||||||17
1753267440000|2025-07-23 10:44:00|||||||||1
1753267460000|2025-07-23 10:44:20|||||||||1
1753267480000|2025-07-23 10:44:40|||||||||14
1753267490000|2025-07-23 10:44:50|||||||||8
1753267500000|2025-07-23 10:45:00|||||||||2
1753267510000|2025-07-23 10:45:10|||||||||1
1753267520000|2025-07-23 10:45:20|||||||||1
1753267530000|2025-07-23 10:45:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|328
1753267540000|2025-07-23 10:45:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1753267550000|2025-07-23 10:45:50|||||||||2
1753267560000|2025-07-23 10:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|43
1753267570000|2025-07-23 10:46:10|||||||||114
1753267580000|2025-07-23 10:46:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|75
1753267590000|2025-07-23 10:46:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|113
1753267600000|2025-07-23 10:46:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1753267610000|2025-07-23 10:46:50|||||||||10
1753267620000|2025-07-23 10:47:00|||||||||1
1753267640000|2025-07-23 10:47:20|||||||||2
1753267660000|2025-07-23 10:47:40|||||||||7
1753267670000|2025-07-23 10:47:50|||||||||2
1753267680000|2025-07-23 10:48:00|||||||||19
1753267690000|2025-07-23 10:48:10|||||||||9
1753267700000|2025-07-23 10:48:20|||||||||1
1753267710000|2025-07-23 10:48:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|229
1753267720000|2025-07-23 10:48:40|||||||||2
1753267730000|2025-07-23 10:48:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|71
1753267740000|2025-07-23 10:49:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|58
1753267750000|2025-07-23 10:49:10|||||||||13
1753267760000|2025-07-23 10:49:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|39
1753267770000|2025-07-23 10:49:30|||||||||5
1753267790000|2025-07-23 10:49:50|||||||||2
1753267800000|2025-07-23 10:50:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1753267810000|2025-07-23 10:50:10|||||||||7
1753267820000|2025-07-23 10:50:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|27
1753267830000|2025-07-23 10:50:30|||||||||11
1753267840000|2025-07-23 10:50:40|||||||||6
1753267850000|2025-07-23 10:50:50|||||||||30
1753267860000|2025-07-23 10:51:00|||||||||12
1753267880000|2025-07-23 10:51:20|||||||||209
1753267900000|2025-07-23 10:51:40|||||||||180
1753267910000|2025-07-23 10:51:50|||||||||1
1753267920000|2025-07-23 10:52:00|||||||||6
1753267930000|2025-07-23 10:52:10|||||||||7
1753267940000|2025-07-23 10:52:20|||||||||8
1753267960000|2025-07-23 10:52:40|||||||||10
1753267970000|2025-07-23 10:52:50|||||||||7
1753267980000|2025-07-23 10:53:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|92
1753267990000|2025-07-23 10:53:10|||||||||1
1753268000000|2025-07-23 10:53:20|||||||||8
1753268030000|2025-07-23 10:53:50|||||||||3
1753268040000|2025-07-23 10:54:00|||||||||1
1753268060000|2025-07-23 10:54:20|||||||||10
1753268070000|2025-07-23 10:54:30|||||||||1
1753268080000|2025-07-23 10:54:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|25
1753268090000|2025-07-23 10:54:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|66
1753268100000|2025-07-23 10:55:00|||||||||10
1753268110000|2025-07-23 10:55:10|||||||||19
1753268120000|2025-07-23 10:55:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|43
1753268130000|2025-07-23 10:55:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1753268140000|2025-07-23 10:55:40|||||||||14
1753268160000|2025-07-23 10:56:00|||||||||3
1753268230000|2025-07-23 10:57:10|||||||||5
1753268240000|2025-07-23 10:57:20|||||||||1
1753268250000|2025-07-23 10:57:30|||||||||3
1753268270000|2025-07-23 10:57:50|||||||||58
1753268280000|2025-07-23 10:58:00|||||||||18
1753268290000|2025-07-23 10:58:10|||||||||2
1753268310000|2025-07-23 10:58:30|||||||||1
1753268320000|2025-07-23 10:58:40|||||||||1
1753268330000|2025-07-23 10:58:50|||||||||6
1753268340000|2025-07-23 10:59:00|||||||||24
1753268350000|2025-07-23 10:59:10|||||||||2
1753268370000|2025-07-23 10:59:30|||||||||1
1753268390000|2025-07-23 10:59:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1753268400000|2025-07-23 11:00:00|||||||||1
1753268410000|2025-07-23 11:00:10|||||||||3
1753268440000|2025-07-23 11:00:40|||||||||1
1753268460000|2025-07-23 11:01:00|||||||||9
1753268470000|2025-07-23 11:01:10|||||||||5
1753268480000|2025-07-23 11:01:20|||||||||19
1753268490000|2025-07-23 11:01:30|||||||||2
1753268500000|2025-07-23 11:01:40|||||||||2
1753268510000|2025-07-23 11:01:50|||||||||6
1753268520000|2025-07-23 11:02:00|||||||||2
1753268530000|2025-07-23 11:02:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|216
1753268550000|2025-07-23 11:02:30|||||||||1
1753268560000|2025-07-23 11:02:40|||||||||2
1753268570000|2025-07-23 11:02:50|||||||||8
1753268580000|2025-07-23 11:03:00|||||||||18
1753268590000|2025-07-23 11:03:10|||||||||11
1753268600000|2025-07-23 11:03:20|||||||||4
1753268610000|2025-07-23 11:03:30|||||||||12
1753268620000|2025-07-23 11:03:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|79
1753268630000|2025-07-23 11:03:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1753268660000|2025-07-23 11:04:20|||||||||1
1753268670000|2025-07-23 11:04:30|||||||||7
1753268680000|2025-07-23 11:04:40|||||||||1
1753268700000|2025-07-23 11:05:00|||||||||4
1753268710000|2025-07-23 11:05:10|||||||||1
1753268720000|2025-07-23 11:05:20|||||||||2
1753268730000|2025-07-23 11:05:30|||||||||6
1753268740000|2025-07-23 11:05:40|||||||||9
1753268750000|2025-07-23 11:05:50|||||||||3
1753268760000|2025-07-23 11:06:00|||||||||2
1753268770000|2025-07-23 11:06:10|||||||||1
1753268780000|2025-07-23 11:06:20|||||||||2
1753268790000|2025-07-23 11:06:30|||||||||254
1753268800000|2025-07-23 11:06:40|||||||||14
1753268810000|2025-07-23 11:06:50|||||||||10
1753268820000|2025-07-23 11:07:00|||||||||3
1753268840000|2025-07-23 11:07:20|||||||||1
1753268850000|2025-07-23 11:07:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|243
1753268870000|2025-07-23 11:07:50|||||||||6
1753268880000|2025-07-23 11:08:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|120
1753268900000|2025-07-23 11:08:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1753268930000|2025-07-23 11:08:50|||||||||1
1753268940000|2025-07-23 11:09:00|||||||||1
1753268950000|2025-07-23 11:09:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|62
1753268960000|2025-07-23 11:09:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1753268970000|2025-07-23 11:09:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|175
1753268980000|2025-07-23 11:09:40|||||||||17
1753268990000|2025-07-23 11:09:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|109
1753269000000|2025-07-23 11:10:00|||||||||105
1753269010000|2025-07-23 11:10:10|||||||||9
1753269020000|2025-07-23 11:10:20|||||||||4
1753269030000|2025-07-23 11:10:30|||||||||7
1753269040000|2025-07-23 11:10:40|||||||||28
1753269050000|2025-07-23 11:10:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|48
1753269060000|2025-07-23 11:11:00|||||||||1
1753269080000|2025-07-23 11:11:20|||||||||6
1753269090000|2025-07-23 11:11:30|||||||||2
1753269100000|2025-07-23 11:11:40|||||||||1
1753269110000|2025-07-23 11:11:50|||||||||2
1753269120000|2025-07-23 11:12:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|67
1753269130000|2025-07-23 11:12:10|||||||||39
1753269140000|2025-07-23 11:12:20|||||||||19
1753269150000|2025-07-23 11:12:30|||||||||1
1753269170000|2025-07-23 11:12:50|||||||||1
1753269190000|2025-07-23 11:13:10|||||||||1
1753269200000|2025-07-23 11:13:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|86
1753269210000|2025-07-23 11:13:30|||||||||4
1753269220000|2025-07-23 11:13:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1753269230000|2025-07-23 11:13:50|||||||||1
1753269240000|2025-07-23 11:14:00|||||||||1
1753269250000|2025-07-23 11:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1753269260000|2025-07-23 11:14:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|46
1753269280000|2025-07-23 11:14:40|||||||||13
1753269290000|2025-07-23 11:14:50|||||||||8
1753269300000|2025-07-23 11:15:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1753269310000|2025-07-23 11:15:10|||||||||5
1753269330000|2025-07-23 11:15:30|||||||||16
1753269340000|2025-07-23 11:15:40|||||||||10
1753269350000|2025-07-23 11:15:50|||||||||3
1753269360000|2025-07-23 11:16:00|||||||||3
1753269370000|2025-07-23 11:16:10|||||||||2
1753269380000|2025-07-23 11:16:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1753269390000|2025-07-23 11:16:30|||||||||1
1753269420000|2025-07-23 11:17:00|||||||||96
1753269460000|2025-07-23 11:17:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|74
1753269470000|2025-07-23 11:17:50|||||||||5
1753269480000|2025-07-23 11:18:00|||||||||8
1753269490000|2025-07-23 11:18:10|||||||||2
1753269500000|2025-07-23 11:18:20|||||||||1
1753269520000|2025-07-23 11:18:40|||||||||4
1753269530000|2025-07-23 11:18:50|||||||||34
1753269540000|2025-07-23 11:19:00|||||||||14
1753269550000|2025-07-23 11:19:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|157
1753269560000|2025-07-23 11:19:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|89
1753269570000|2025-07-23 11:19:30|||||||||30
1753269600000|2025-07-23 11:20:00|||||||||12
1753269620000|2025-07-23 11:20:20|||||||||2
1753269630000|2025-07-23 11:20:30|||||||||17
1753269650000|2025-07-23 11:20:50|||||||||21
1753269660000|2025-07-23 11:21:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1753269680000|2025-07-23 11:21:20|||||||||1
1753269690000|2025-07-23 11:21:30|||||||||1
1753269710000|2025-07-23 11:21:50|||||||||40
1753269720000|2025-07-23 11:22:00|||||||||6
1753269740000|2025-07-23 11:22:20|||||||||1
1753269770000|2025-07-23 11:22:50|||||||||121
1753269790000|2025-07-23 11:23:10|||||||||1
1753269800000|2025-07-23 11:23:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1753269810000|2025-07-23 11:23:30|||||||||1
1753269830000|2025-07-23 11:23:50|||||||||1
1753269850000|2025-07-23 11:24:10|||||||||1
1753269860000|2025-07-23 11:24:20|||||||||1
1753269870000|2025-07-23 11:24:30|||||||||48
1753269880000|2025-07-23 11:24:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|140
1753269910000|2025-07-23 11:25:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|36
1753269920000|2025-07-23 11:25:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1753269930000|2025-07-23 11:25:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753269940000|2025-07-23 11:25:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1753269970000|2025-07-23 11:26:10|||||||||2
1753269980000|2025-07-23 11:26:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|121
1753269990000|2025-07-23 11:26:30|||||||||14
1753270000000|2025-07-23 11:26:40|||||||||1
1753270050000|2025-07-23 11:27:30|||||||||6
1753270060000|2025-07-23 11:27:40|||||||||101
1753270070000|2025-07-23 11:27:50|||||||||4
1753270110000|2025-07-23 11:28:30|||||||||156
1753270120000|2025-07-23 11:28:40|||||||||47
1753270140000|2025-07-23 11:29:00|||||||||5
1753270160000|2025-07-23 11:29:20|||||||||1
1753270170000|2025-07-23 11:29:30|||||||||8
1753270180000|2025-07-23 11:29:40|||||||||3
1753270190000|2025-07-23 11:29:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|234
1753270200000|2025-07-23 11:30:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1753270210000|2025-07-23 11:30:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|60
1753270220000|2025-07-23 11:30:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|26
1753270280000|2025-07-23 11:31:20|||||||||20
1753270290000|2025-07-23 11:31:30|||||||||32
1753270310000|2025-07-23 11:31:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1753270320000|2025-07-23 11:32:00|||||||||42
1753270330000|2025-07-23 11:32:10|||||||||4
1753270360000|2025-07-23 11:32:40|||||||||7
1753270390000|2025-07-23 11:33:10|||||||||9
1753270410000|2025-07-23 11:33:30|||||||||6
1753270450000|2025-07-23 11:34:10|||||||||8
1753270480000|2025-07-23 11:34:40|||||||||6
1753270510000|2025-07-23 11:35:10|||||||||5
1753270540000|2025-07-23 11:35:40|||||||||6
1753270550000|2025-07-23 11:35:50|||||||||2
1753270560000|2025-07-23 11:36:00|||||||||5
1753270570000|2025-07-23 11:36:10|||||||||2
1753270580000|2025-07-23 11:36:20|||||||||22
1753270590000|2025-07-23 11:36:30|||||||||24
1753270600000|2025-07-23 11:36:40|||||||||33
1753270610000|2025-07-23 11:36:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|31
1753270630000|2025-07-23 11:37:10|||||||||2
1753270640000|2025-07-23 11:37:20|||||||||1
1753270650000|2025-07-23 11:37:30|||||||||1
1753270660000|2025-07-23 11:37:40|||||||||3
1753270680000|2025-07-23 11:38:00|||||||||14
1753270690000|2025-07-23 11:38:10|||||||||25
1753270700000|2025-07-23 11:38:20|||||||||21
1753270730000|2025-07-23 11:38:50|||||||||7
1753270740000|2025-07-23 11:39:00|||||||||18
1753270750000|2025-07-23 11:39:10|||||||||5
1753270770000|2025-07-23 11:39:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|130
1753270780000|2025-07-23 11:39:40|||||||||2
1753270790000|2025-07-23 11:39:50|||||||||4
1753270810000|2025-07-23 11:40:10|||||||||5
1753270820000|2025-07-23 11:40:20|||||||||25
1753270830000|2025-07-23 11:40:30|||||||||42
1753270850000|2025-07-23 11:40:50|||||||||9
1753270860000|2025-07-23 11:41:00|||||||||2
1753270880000|2025-07-23 11:41:20|||||||||20
1753270890000|2025-07-23 11:41:30|||||||||3
1753270910000|2025-07-23 11:41:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1753270920000|2025-07-23 11:42:00|||||||||1
1753270940000|2025-07-23 11:42:20|||||||||17
1753270950000|2025-07-23 11:42:30|||||||||44
1753270970000|2025-07-23 11:42:50|||||||||3
1753270980000|2025-07-23 11:43:00|||||||||9
1753271000000|2025-07-23 11:43:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|24
1753271010000|2025-07-23 11:43:30|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|44
1753271020000|2025-07-23 11:43:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1753271030000|2025-07-23 11:43:50|||||||||37
1753271080000|2025-07-23 11:44:40|||||||||14
1753271110000|2025-07-23 11:45:10|||||||||4
1753271120000|2025-07-23 11:45:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1753271130000|2025-07-23 11:45:30|||||||||1
1753271150000|2025-07-23 11:45:50|||||||||10
1753271160000|2025-07-23 11:46:00|||||||||6
1753271190000|2025-07-23 11:46:30|||||||||5
1753271200000|2025-07-23 11:46:40|||||||||20
1753271210000|2025-07-23 11:46:50|||||||||22
1753271220000|2025-07-23 11:47:00|||||||||2
1753271230000|2025-07-23 11:47:10|||||||||1
1753271240000|2025-07-23 11:47:20|||||||||1
1753271250000|2025-07-23 11:47:30|||||||||5
1753271260000|2025-07-23 11:47:40|||||||||11
1753271270000|2025-07-23 11:47:50|||||||||1
1753271280000|2025-07-23 11:48:00|||||||||31
1753271290000|2025-07-23 11:48:10|||||||||1
1753271310000|2025-07-23 11:48:30|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|436
1753271330000|2025-07-23 11:48:50|||||||||10
1753271340000|2025-07-23 11:49:00|||||||||3
1753271390000|2025-07-23 11:49:50|||||||||10
1753271400000|2025-07-23 11:50:00|||||||||2
1753271410000|2025-07-23 11:50:10|||||||||25
1753271420000|2025-07-23 11:50:20|||||||||115
1753271430000|2025-07-23 11:50:30|||||||||50
1753271460000|2025-07-23 11:51:00|||||||||90
1753271470000|2025-07-23 11:51:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|29
1753271480000|2025-07-23 11:51:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1753271490000|2025-07-23 11:51:30|||||||||3
1753271520000|2025-07-23 11:52:00|||||||||3
1753271530000|2025-07-23 11:52:10|||||||||9
1753271540000|2025-07-23 11:52:20|||||||||2
1753271550000|2025-07-23 11:52:30|||||||||7
1753271560000|2025-07-23 11:52:40|||||||||4
1753271570000|2025-07-23 11:52:50|||||||||102
1753271580000|2025-07-23 11:53:00|||||||||2
1753271590000|2025-07-23 11:53:10|||||||||11
1753271600000|2025-07-23 11:53:20|||||||||4
1753271610000|2025-07-23 11:53:30|||||||||69
1753271620000|2025-07-23 11:53:40|||||||||11
1753271640000|2025-07-23 11:54:00|||||||||2
1753271650000|2025-07-23 11:54:10|||||||||4
1753271680000|2025-07-23 11:54:40|||||||||6
1753271690000|2025-07-23 11:54:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1753271720000|2025-07-23 11:55:20|||||||||4
1753271750000|2025-07-23 11:55:50|||||||||7
1753271760000|2025-07-23 11:56:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1753271770000|2025-07-23 11:56:10|||||||||6
1753271780000|2025-07-23 11:56:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1753271790000|2025-07-23 11:56:30|||||||||20
1753271800000|2025-07-23 11:56:40|||||||||1
1753271810000|2025-07-23 11:56:50|||||||||27
1753271820000|2025-07-23 11:57:00|||||||||16
1753271830000|2025-07-23 11:57:10|||||||||1
1753271850000|2025-07-23 11:57:30|||||||||3
1753271870000|2025-07-23 11:57:50|||||||||88
1753271880000|2025-07-23 11:58:00|||||||||46
1753271890000|2025-07-23 11:58:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|32
1753271910000|2025-07-23 11:58:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|30
1753271920000|2025-07-23 11:58:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|17
1753271930000|2025-07-23 11:58:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1753271950000|2025-07-23 11:59:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|220
1753271960000|2025-07-23 11:59:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|15
1753271970000|2025-07-23 11:59:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|42
1753271990000|2025-07-23 11:59:50|||||||||6
1753272000000|2025-07-23 12:00:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|103
1753272010000|2025-07-23 12:00:10|||||||||25
1753272020000|2025-07-23 12:00:20|||||||||6
1753272030000|2025-07-23 12:00:30|||||||||134
1753272050000|2025-07-23 12:00:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|161
1753272070000|2025-07-23 12:01:10|||||||||3
1753272080000|2025-07-23 12:01:20|||||||||29
1753272090000|2025-07-23 12:01:30|||||||||10
1753272100000|2025-07-23 12:01:40|||||||||19
1753272110000|2025-07-23 12:01:50|||||||||15
1753272120000|2025-07-23 12:02:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|60
1753272190000|2025-07-23 12:03:10|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|22
1753272220000|2025-07-23 12:03:40|||||||||7
1753272230000|2025-07-23 12:03:50|||||||||10
1753272260000|2025-07-23 12:04:20|||||||||2
1753272270000|2025-07-23 12:04:30|||||||||16
1753272280000|2025-07-23 12:04:40|||||||||6
1753272290000|2025-07-23 12:04:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|28
1753272300000|2025-07-23 12:05:00|||||||||3
1753272320000|2025-07-23 12:05:20|||||||||1
1753272340000|2025-07-23 12:05:40|||||||||11
1753272350000|2025-07-23 12:05:50|||||||||5
1753272360000|2025-07-23 12:06:00|||||||||15
1753272370000|2025-07-23 12:06:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1753272380000|2025-07-23 12:06:20|||||||||2
1753272410000|2025-07-23 12:06:50|||||||||2
1753272420000|2025-07-23 12:07:00|||||||||8
1753272430000|2025-07-23 12:07:10|||||||||2
1753272440000|2025-07-23 12:07:20|||||||||27
1753272450000|2025-07-23 12:07:30|||||||||100
1753272470000|2025-07-23 12:07:50|||||||||26
1753272490000|2025-07-23 12:08:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|99
1753272510000|2025-07-23 12:08:30|||||||||65
1753272520000|2025-07-23 12:08:40|||||||||20
1753272550000|2025-07-23 12:09:10|||||||||4
1753272560000|2025-07-23 12:09:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|34
1753272600000|2025-07-23 12:10:00|||||||||2
1753272620000|2025-07-23 12:10:20|||||||||6
1753272630000|2025-07-23 12:10:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|630
1753272640000|2025-07-23 12:10:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|662
1753272650000|2025-07-23 12:10:50|||||||||14
1753272680000|2025-07-23 12:11:20|||||||||7
1753272690000|2025-07-23 12:11:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|48
1753272710000|2025-07-23 12:11:50|||||||||3
1753272720000|2025-07-23 12:12:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|17
1753272740000|2025-07-23 12:12:20|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|33
1753272750000|2025-07-23 12:12:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|18
1753272760000|2025-07-23 12:12:40|||||||||1
1753272770000|2025-07-23 12:12:50|||||||||1
1753272790000|2025-07-23 12:13:10|||||||||9
1753272820000|2025-07-23 12:13:40|||||||||3
1753272870000|2025-07-23 12:14:30|||||||||1
1753272890000|2025-07-23 12:14:50|||||||||25
1753272900000|2025-07-23 12:15:00|||||||||8
1753272920000|2025-07-23 12:15:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11
1753272930000|2025-07-23 12:15:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|206
1753272940000|2025-07-23 12:15:40|||||||||52
1753272950000|2025-07-23 12:15:50|||||||||34
1753272980000|2025-07-23 12:16:20|||||||||1
1753272990000|2025-07-23 12:16:30|||||||||7
1753273010000|2025-07-23 12:16:50|||||||||1
1753273020000|2025-07-23 12:17:00|||||||||18
1753273060000|2025-07-23 12:17:40|||||||||3
1753273070000|2025-07-23 12:17:50|||||||||2
1753273080000|2025-07-23 12:18:00|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|110
1753273090000|2025-07-23 12:18:10|||||||||82
1753273100000|2025-07-23 12:18:20|||||||||1
1753273110000|2025-07-23 12:18:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|36
1753273120000|2025-07-23 12:18:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|176
1753273130000|2025-07-23 12:18:50|||||||||2
1753273140000|2025-07-23 12:19:00|||||||||4
1753273160000|2025-07-23 12:19:20|||||||||14
1753273170000|2025-07-23 12:19:30|||||||||61
1753273190000|2025-07-23 12:19:50|||||||||32
1753273200000|2025-07-23 12:20:00|||||||||6
1753273210000|2025-07-23 12:20:10|||||||||1
1753273220000|2025-07-23 12:20:20|||||||||3
1753273230000|2025-07-23 12:20:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|106
1753273240000|2025-07-23 12:20:40|||||||||28
1753273250000|2025-07-23 12:20:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|85
1753273270000|2025-07-23 12:21:10|||||||||10
1753273280000|2025-07-23 12:21:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|280
1753273290000|2025-07-23 12:21:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|192
1753273300000|2025-07-23 12:21:40|||||||||32
1753273310000|2025-07-23 12:21:50|||||||||10
1753273320000|2025-07-23 12:22:00|||||||||50
1753273330000|2025-07-23 12:22:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|89
1753273340000|2025-07-23 12:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|65
1753273350000|2025-07-23 12:22:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|36
1753273360000|2025-07-23 12:22:40|||||||||5
1753273370000|2025-07-23 12:22:50|||||||||3
1753273400000|2025-07-23 12:23:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|87
1753273410000|2025-07-23 12:23:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|33
1753273420000|2025-07-23 12:23:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|62
1753273440000|2025-07-23 12:24:00|||||||||95
1753273460000|2025-07-23 12:24:20|||||||||2
1753273480000|2025-07-23 12:24:40|||||||||22
1753273490000|2025-07-23 12:24:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|58
1753273500000|2025-07-23 12:25:00|||||||||2
1753273510000|2025-07-23 12:25:10|||||||||1
1753273540000|2025-07-23 12:25:40|||||||||1
1753273550000|2025-07-23 12:25:50|||||||||6
1753273560000|2025-07-23 12:26:00|||||||||6
1753273600000|2025-07-23 12:26:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|192
1753273610000|2025-07-23 12:26:50|||||||||8
1753273620000|2025-07-23 12:27:00|||||||||4
1753273630000|2025-07-23 12:27:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1753273640000|2025-07-23 12:27:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1753273650000|2025-07-23 12:27:30|||||||||60
1753273670000|2025-07-23 12:27:50|||||||||2
1753273680000|2025-07-23 12:28:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1753273700000|2025-07-23 12:28:20|||||||||13
1753273740000|2025-07-23 12:29:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|233
1753273750000|2025-07-23 12:29:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1753273760000|2025-07-23 12:29:20|||||||||133
1753273770000|2025-07-23 12:29:30|||||||||1
1753273780000|2025-07-23 12:29:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|61
1753273790000|2025-07-23 12:29:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|43
1753273800000|2025-07-23 12:30:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|72
1753273870000|2025-07-23 12:31:10|||||||||5
1753273880000|2025-07-23 12:31:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|65
1753273890000|2025-07-23 12:31:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|108
1753273900000|2025-07-23 12:31:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|87
1753273960000|2025-07-23 12:32:40|||||||||4
1753273980000|2025-07-23 12:33:00|||||||||1
1753273990000|2025-07-23 12:33:10|||||||||1
1753274030000|2025-07-23 12:33:50|||||||||4
1753274040000|2025-07-23 12:34:00|||||||||7
1753274070000|2025-07-23 12:34:30|||||||||25
1753274090000|2025-07-23 12:34:50|||||||||5
1753274100000|2025-07-23 12:35:00|||||||||6
1753274110000|2025-07-23 12:35:10|||||||||11
1753274120000|2025-07-23 12:35:20|||||||||11
1753274140000|2025-07-23 12:35:40|||||||||33
1753274150000|2025-07-23 12:35:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|102
1753274160000|2025-07-23 12:36:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1753274170000|2025-07-23 12:36:10|||||||||2
1753274190000|2025-07-23 12:36:30|||||||||4
1753274200000|2025-07-23 12:36:40|||||||||33
1753274210000|2025-07-23 12:36:50|||||||||3
1753274220000|2025-07-23 12:37:00|||||||||5
1753274230000|2025-07-23 12:37:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1753274240000|2025-07-23 12:37:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|84
1753274260000|2025-07-23 12:37:40|||||||||4
1753274290000|2025-07-23 12:38:10|||||||||1
1753274300000|2025-07-23 12:38:20|||||||||6
1753274310000|2025-07-23 12:38:30|||||||||37
1753274320000|2025-07-23 12:38:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|33
1753274350000|2025-07-23 12:39:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|328
1753274360000|2025-07-23 12:39:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|80
1753274370000|2025-07-23 12:39:30|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|105
1753274380000|2025-07-23 12:39:40|||||||||13
1753274390000|2025-07-23 12:39:50|||||||||137
1753274400000|2025-07-23 12:40:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|38
1753274410000|2025-07-23 12:40:10|||||||||198
1753274420000|2025-07-23 12:40:20|||||||||25
1753274430000|2025-07-23 12:40:30|||||||||374
1753274450000|2025-07-23 12:40:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|89
1753274470000|2025-07-23 12:41:10|||||||||2
1753274480000|2025-07-23 12:41:20|||||||||50
1753274490000|2025-07-23 12:41:30|||||||||33
1753274500000|2025-07-23 12:41:40|||||||||11
1753274510000|2025-07-23 12:41:50|||||||||28
1753274520000|2025-07-23 12:42:00|||||||||2
1753274530000|2025-07-23 12:42:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|117
1753274550000|2025-07-23 12:42:30|||||||||12
1753274560000|2025-07-23 12:42:40|||||||||46
1753274570000|2025-07-23 12:42:50|||||||||18
1753274580000|2025-07-23 12:43:00|||||||||12
1753274590000|2025-07-23 12:43:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|327
1753274600000|2025-07-23 12:43:20|||||||||3
1753274620000|2025-07-23 12:43:40|||||||||13
1753274630000|2025-07-23 12:43:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|59
1753274640000|2025-07-23 12:44:00|||||||||10
1753274650000|2025-07-23 12:44:10|||||||||115
1753274660000|2025-07-23 12:44:20|||||||||86
1753274670000|2025-07-23 12:44:30|||||||||2
1753274680000|2025-07-23 12:44:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|192
1753274690000|2025-07-23 12:44:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|65
1753274700000|2025-07-23 12:45:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|99
1753274710000|2025-07-23 12:45:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|36
1753274720000|2025-07-23 12:45:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|159
1753274730000|2025-07-23 12:45:30|||||||||4
1753274740000|2025-07-23 12:45:40|||||||||205
1753274750000|2025-07-23 12:45:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|113
1753274760000|2025-07-23 12:46:00|||||||||19
1753274770000|2025-07-23 12:46:10|||||||||26
1753274780000|2025-07-23 12:46:20|||||||||29
1753274790000|2025-07-23 12:46:30|||||||||12
1753274800000|2025-07-23 12:46:40|||||||||5
1753274810000|2025-07-23 12:46:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|122
1753274820000|2025-07-23 12:47:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|60
1753274830000|2025-07-23 12:47:10|||||||||6
1753274840000|2025-07-23 12:47:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|101
1753274850000|2025-07-23 12:47:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|126
1753274880000|2025-07-23 12:48:00|||||||||3
1753274890000|2025-07-23 12:48:10|||||||||20
1753274900000|2025-07-23 12:48:20|||||||||8
1753274910000|2025-07-23 12:48:30|||||||||1
1753274920000|2025-07-23 12:48:40|||||||||1
1753274940000|2025-07-23 12:49:00|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|50
1753274950000|2025-07-23 12:49:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1753274960000|2025-07-23 12:49:20|||||||||6
1753274980000|2025-07-23 12:49:40|||||||||128
1753274990000|2025-07-23 12:49:50|||||||||2
1753275000000|2025-07-23 12:50:00|||||||||1
1753275010000|2025-07-23 12:50:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|66
1753275030000|2025-07-23 12:50:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|39
1753275060000|2025-07-23 12:51:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|200
1753275090000|2025-07-23 12:51:30|||||||||2
1753275100000|2025-07-23 12:51:40|||||||||6
1753275110000|2025-07-23 12:51:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|193
1753275120000|2025-07-23 12:52:00|||||||||1
1753275150000|2025-07-23 12:52:30|||||||||7
1753275170000|2025-07-23 12:52:50|||||||||6
1753275180000|2025-07-23 12:53:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|133
1753275190000|2025-07-23 12:53:10|||||||||87
1753275200000|2025-07-23 12:53:20|||||||||205
1753275210000|2025-07-23 12:53:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|105
1753275230000|2025-07-23 12:53:50|||||||||20
1753275240000|2025-07-23 12:54:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|31
1753275250000|2025-07-23 12:54:10|||||||||2
1753275280000|2025-07-23 12:54:40|||||||||1
1753275290000|2025-07-23 12:54:50|||||||||1
1753275300000|2025-07-23 12:55:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1753275310000|2025-07-23 12:55:10|||||||||115
1753275320000|2025-07-23 12:55:20|||||||||46
1753275330000|2025-07-23 12:55:30|||||||||9
1753275340000|2025-07-23 12:55:40|||||||||23
1753275350000|2025-07-23 12:55:50|||||||||21
1753275360000|2025-07-23 12:56:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|75
1753275370000|2025-07-23 12:56:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|118
1753275380000|2025-07-23 12:56:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|402
1753275390000|2025-07-23 12:56:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|388
1753275400000|2025-07-23 12:56:40|||||||||2
1753275410000|2025-07-23 12:56:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|54
1753275420000|2025-07-23 12:57:00|||||||||3
1753275430000|2025-07-23 12:57:10|||||||||4
1753275450000|2025-07-23 12:57:30|||||||||50
1753275460000|2025-07-23 12:57:40|||||||||1
1753275480000|2025-07-23 12:58:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|168
1753275490000|2025-07-23 12:58:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|24
1753275500000|2025-07-23 12:58:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|25
1753275510000|2025-07-23 12:58:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|141
1753275520000|2025-07-23 12:58:40|||||||||1
1753275540000|2025-07-23 12:59:00|||||||||2
1753275550000|2025-07-23 12:59:10|||||||||20
1753275560000|2025-07-23 12:59:20|||||||||8
1753275570000|2025-07-23 12:59:30|||||||||25
1753275590000|2025-07-23 12:59:50|||||||||4
1753275600000|2025-07-23 13:00:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11353.6|11349.6|204
1753275610000|2025-07-23 13:00:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|85
1753275620000|2025-07-23 13:00:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|117
1753275640000|2025-07-23 13:00:40|||||||||2
1753275650000|2025-07-23 13:00:50|||||||||16
1753275660000|2025-07-23 13:01:00|||||||||1
1753275690000|2025-07-23 13:01:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753275710000|2025-07-23 13:01:50|||||||||6
1753275720000|2025-07-23 13:02:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|95
1753275730000|2025-07-23 13:02:10|||||||||1
1753275760000|2025-07-23 13:02:40|11350.4|11346.4|11352|11348|11353.6|11349.6|11350.4|11346.4|18
1753275770000|2025-07-23 13:02:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1753275780000|2025-07-23 13:03:00|||||||||20
1753275790000|2025-07-23 13:03:10|||||||||4
1753275800000|2025-07-23 13:03:20|||||||||7
1753275840000|2025-07-23 13:04:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1753275850000|2025-07-23 13:04:10|||||||||4
1753275870000|2025-07-23 13:04:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|10
1753275890000|2025-07-23 13:04:50|||||||||11
1753275900000|2025-07-23 13:05:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1753275910000|2025-07-23 13:05:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1753275920000|2025-07-23 13:05:20|||||||||3
1753275940000|2025-07-23 13:05:40|||||||||1
1753275960000|2025-07-23 13:06:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|307
1753275970000|2025-07-23 13:06:10|||||||||23
1753275980000|2025-07-23 13:06:20|||||||||1
1753275990000|2025-07-23 13:06:30|||||||||1
1753276010000|2025-07-23 13:06:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|13
1753276020000|2025-07-23 13:07:00|||||||||1
1753276030000|2025-07-23 13:07:10|||||||||43
1753276050000|2025-07-23 13:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|159
1753276080000|2025-07-23 13:08:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1753276090000|2025-07-23 13:08:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|146
1753276100000|2025-07-23 13:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1753276110000|2025-07-23 13:08:30|||||||||1
1753276120000|2025-07-23 13:08:40|||||||||1
1753276130000|2025-07-23 13:08:50|||||||||214
1753276140000|2025-07-23 13:09:00|||||||||3
1753276160000|2025-07-23 13:09:20|||||||||127
1753276170000|2025-07-23 13:09:30|||||||||3
1753276180000|2025-07-23 13:09:40|||||||||1
1753276190000|2025-07-23 13:09:50|||||||||1
1753276200000|2025-07-23 13:10:00|||||||||9
1753276210000|2025-07-23 13:10:10|||||||||14
1753276230000|2025-07-23 13:10:30|||||||||1
1753276250000|2025-07-23 13:10:50|||||||||14
1753276270000|2025-07-23 13:11:10|||||||||1
1753276280000|2025-07-23 13:11:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|66
1753276290000|2025-07-23 13:11:30|||||||||5
1753276310000|2025-07-23 13:11:50|||||||||3
1753276320000|2025-07-23 13:12:00|||||||||29
1753276330000|2025-07-23 13:12:10|||||||||2
1753276340000|2025-07-23 13:12:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|206
1753276360000|2025-07-23 13:12:40|||||||||1
1753276390000|2025-07-23 13:13:10|||||||||3
1753276400000|2025-07-23 13:13:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753276440000|2025-07-23 13:14:00|||||||||23
1753276450000|2025-07-23 13:14:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|140
1753276500000|2025-07-23 13:15:00|||||||||1
1753276520000|2025-07-23 13:15:20|||||||||13
1753276530000|2025-07-23 13:15:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753276560000|2025-07-23 13:16:00|||||||||8
1753276580000|2025-07-23 13:16:20|||||||||129
1753276590000|2025-07-23 13:16:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|73
1753276600000|2025-07-23 13:16:40|||||||||15
1753276610000|2025-07-23 13:16:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|13
1753276620000|2025-07-23 13:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|61
1753276630000|2025-07-23 13:17:10|||||||||9
1753276670000|2025-07-23 13:17:50|||||||||41
1753276680000|2025-07-23 13:18:00|||||||||4
1753276710000|2025-07-23 13:18:30|||||||||55
1753276730000|2025-07-23 13:18:50|||||||||48
1753276740000|2025-07-23 13:19:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|143
1753276760000|2025-07-23 13:19:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|41
1753276780000|2025-07-23 13:19:40|||||||||51
1753276790000|2025-07-23 13:19:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|102
1753276800000|2025-07-23 13:20:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|153
1753276850000|2025-07-23 13:20:50|||||||||2
1753276870000|2025-07-23 13:21:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|146
1753276880000|2025-07-23 13:21:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|38
1753276890000|2025-07-23 13:21:30|||||||||4
1753276900000|2025-07-23 13:21:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1753276910000|2025-07-23 13:21:50|||||||||444
1753276920000|2025-07-23 13:22:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|215
1753276930000|2025-07-23 13:22:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|107
1753276960000|2025-07-23 13:22:40|||||||||3
1753276970000|2025-07-23 13:22:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|44
1753276990000|2025-07-23 13:23:10|||||||||7
1753277040000|2025-07-23 13:24:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|255
1753277060000|2025-07-23 13:24:20|||||||||7
1753277070000|2025-07-23 13:24:30|||||||||59
1753277090000|2025-07-23 13:24:50|||||||||25
1753277100000|2025-07-23 13:25:00|||||||||1
1753277110000|2025-07-23 13:25:10|||||||||39
1753277120000|2025-07-23 13:25:20|||||||||10
1753277130000|2025-07-23 13:25:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1753277140000|2025-07-23 13:25:40|||||||||7
1753277150000|2025-07-23 13:25:50|||||||||7
1753277170000|2025-07-23 13:26:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|65
1753277180000|2025-07-23 13:26:20|||||||||12
1753277200000|2025-07-23 13:26:40|||||||||53
1753277210000|2025-07-23 13:26:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|59
1753277220000|2025-07-23 13:27:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|61
1753277230000|2025-07-23 13:27:10|||||||||3
1753277240000|2025-07-23 13:27:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|180
1753277250000|2025-07-23 13:27:30|||||||||107
1753277260000|2025-07-23 13:27:40|||||||||3
1753277270000|2025-07-23 13:27:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|262
1753277280000|2025-07-23 13:28:00|||||||||112
1753277300000|2025-07-23 13:28:20|||||||||41
1753277310000|2025-07-23 13:28:30|||||||||44
1753277320000|2025-07-23 13:28:40|||||||||22
1753277330000|2025-07-23 13:28:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|92
1753277340000|2025-07-23 13:29:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|166
1753277350000|2025-07-23 13:29:10|||||||||29
1753277360000|2025-07-23 13:29:20|||||||||13
1753277370000|2025-07-23 13:29:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|212
1753277380000|2025-07-23 13:29:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|58
1753277390000|2025-07-23 13:29:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|7
1753277400000|2025-07-23 13:30:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|87
1753277410000|2025-07-23 13:30:10|||||||||413
1753277420000|2025-07-23 13:30:20|||||||||1
1753277430000|2025-07-23 13:30:30|||||||||4
1753277450000|2025-07-23 13:30:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|137
1753277460000|2025-07-23 13:31:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|121
1753277470000|2025-07-23 13:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1753277480000|2025-07-23 13:31:20|||||||||59
1753277490000|2025-07-23 13:31:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|69
1753277500000|2025-07-23 13:31:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1753277530000|2025-07-23 13:32:10|||||||||3
1753277570000|2025-07-23 13:32:50|||||||||10
1753277580000|2025-07-23 13:33:00|||||||||75
1753277590000|2025-07-23 13:33:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|65
1753277600000|2025-07-23 13:33:20|||||||||23
1753277610000|2025-07-23 13:33:30|||||||||9
1753277620000|2025-07-23 13:33:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|576
1753277630000|2025-07-23 13:33:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|97
1753277640000|2025-07-23 13:34:00|||||||||7
1753277650000|2025-07-23 13:34:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|111
1753277660000|2025-07-23 13:34:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1753277670000|2025-07-23 13:34:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|339
1753277680000|2025-07-23 13:34:40|||||||||4
1753277690000|2025-07-23 13:34:50|||||||||1
1753277700000|2025-07-23 13:35:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|67
1753277730000|2025-07-23 13:35:30|||||||||17
1753277740000|2025-07-23 13:35:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|112
1753277760000|2025-07-23 13:36:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|175
1753277780000|2025-07-23 13:36:20|||||||||30
1753277790000|2025-07-23 13:36:30|11336.4|11332.4|11337.9|11333.9|11339.5|11335.5|11336.4|11332.4|284
1753277800000|2025-07-23 13:36:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|22
1753277820000|2025-07-23 13:37:00|||||||||6
1753277830000|2025-07-23 13:37:10|||||||||3
1753277850000|2025-07-23 13:37:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|30
1753277860000|2025-07-23 13:37:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|305
1753277870000|2025-07-23 13:37:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|37
1753277890000|2025-07-23 13:38:10|||||||||62
1753277900000|2025-07-23 13:38:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753277910000|2025-07-23 13:38:30|||||||||9
1753277920000|2025-07-23 13:38:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|213
1753277950000|2025-07-23 13:39:10|||||||||22
1753277960000|2025-07-23 13:39:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|57
1753277970000|2025-07-23 13:39:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|66
1753277990000|2025-07-23 13:39:50|||||||||303
1753278000000|2025-07-23 13:40:00|||||||||108
1753278020000|2025-07-23 13:40:20|||||||||1
1753278030000|2025-07-23 13:40:30|||||||||3
1753278050000|2025-07-23 13:40:50|||||||||12
1753278070000|2025-07-23 13:41:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|215
1753278080000|2025-07-23 13:41:20|||||||||1
1753278090000|2025-07-23 13:41:30|||||||||17
1753278100000|2025-07-23 13:41:40|||||||||1
1753278110000|2025-07-23 13:41:50|||||||||15
1753278120000|2025-07-23 13:42:00|||||||||15
1753278140000|2025-07-23 13:42:20|||||||||17
1753278160000|2025-07-23 13:42:40|||||||||27
1753278170000|2025-07-23 13:42:50|||||||||2
1753278180000|2025-07-23 13:43:00|||||||||42
1753278210000|2025-07-23 13:43:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|47
1753278220000|2025-07-23 13:43:40|||||||||20
1753278240000|2025-07-23 13:44:00|||||||||12
1753278270000|2025-07-23 13:44:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|42
1753278280000|2025-07-23 13:44:40|||||||||5
1753278300000|2025-07-23 13:45:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|22
1753278310000|2025-07-23 13:45:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|90
1753278320000|2025-07-23 13:45:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|38
1753278340000|2025-07-23 13:45:40|||||||||3
1753278350000|2025-07-23 13:45:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|55
1753278360000|2025-07-23 13:46:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|145
1753278370000|2025-07-23 13:46:10|||||||||9
1753278380000|2025-07-23 13:46:20|||||||||100
1753278400000|2025-07-23 13:46:40|||||||||6
1753278410000|2025-07-23 13:46:50|||||||||11
1753278430000|2025-07-23 13:47:10|||||||||33
1753278440000|2025-07-23 13:47:20|||||||||16
1753278450000|2025-07-23 13:47:30|||||||||2
1753278460000|2025-07-23 13:47:40|||||||||6
1753278470000|2025-07-23 13:47:50|||||||||216
1753278480000|2025-07-23 13:48:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1753278490000|2025-07-23 13:48:10|||||||||9
1753278510000|2025-07-23 13:48:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1753278520000|2025-07-23 13:48:40|||||||||5
1753278540000|2025-07-23 13:49:00|||||||||7
1753278550000|2025-07-23 13:49:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|329
1753278560000|2025-07-23 13:49:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|57
1753278570000|2025-07-23 13:49:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|87
1753278580000|2025-07-23 13:49:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1753278600000|2025-07-23 13:50:00|||||||||24
1753278620000|2025-07-23 13:50:20|||||||||4
1753278640000|2025-07-23 13:50:40|||||||||100
1753278660000|2025-07-23 13:51:00|||||||||255
1753278670000|2025-07-23 13:51:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|245
1753278680000|2025-07-23 13:51:20|||||||||4
1753278690000|2025-07-23 13:51:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|935
1753278700000|2025-07-23 13:51:40|||||||||19
1753278710000|2025-07-23 13:51:50|||||||||221
1753278720000|2025-07-23 13:52:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|229
1753278730000|2025-07-23 13:52:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|121
1753278740000|2025-07-23 13:52:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753278750000|2025-07-23 13:52:30|||||||||10
1753278760000|2025-07-23 13:52:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|76
1753278770000|2025-07-23 13:52:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|174
1753278780000|2025-07-23 13:53:00|||||||||3
1753278790000|2025-07-23 13:53:10|||||||||181
1753278810000|2025-07-23 13:53:30|||||||||2
1753278820000|2025-07-23 13:53:40|||||||||2
1753278840000|2025-07-23 13:54:00|||||||||2
1753278850000|2025-07-23 13:54:10|||||||||5
1753278860000|2025-07-23 13:54:20|||||||||2
1753278870000|2025-07-23 13:54:30|||||||||156
1753278890000|2025-07-23 13:54:50|||||||||7
1753278900000|2025-07-23 13:55:00|||||||||5
1753278910000|2025-07-23 13:55:10|||||||||4
1753278920000|2025-07-23 13:55:20|||||||||9
1753278930000|2025-07-23 13:55:30|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|318
1753278940000|2025-07-23 13:55:40|||||||||12
1753278950000|2025-07-23 13:55:50|||||||||1
1753278960000|2025-07-23 13:56:00|||||||||5
1753278970000|2025-07-23 13:56:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|136
1753278980000|2025-07-23 13:56:20|||||||||1
1753278990000|2025-07-23 13:56:30|||||||||3
1753279000000|2025-07-23 13:56:40|||||||||3
1753279010000|2025-07-23 13:56:50|||||||||6
1753279020000|2025-07-23 13:57:00|||||||||2
1753279030000|2025-07-23 13:57:10|||||||||54
1753279040000|2025-07-23 13:57:20|||||||||7
1753279060000|2025-07-23 13:57:40|||||||||78
1753279070000|2025-07-23 13:57:50|||||||||15
1753279100000|2025-07-23 13:58:20|||||||||4
1753279120000|2025-07-23 13:58:40|||||||||2
1753279130000|2025-07-23 13:58:50|||||||||1
1753279160000|2025-07-23 13:59:20|||||||||86
1753279170000|2025-07-23 13:59:30|||||||||41
1753279180000|2025-07-23 13:59:40|||||||||1
1753279190000|2025-07-23 13:59:50|||||||||6
1753279200000|2025-07-23 14:00:00|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|201
1753279210000|2025-07-23 14:00:10|||||||||4
1753279220000|2025-07-23 14:00:20|||||||||1
1753279230000|2025-07-23 14:00:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|132
1753279250000|2025-07-23 14:00:50|||||||||6
1753279260000|2025-07-23 14:01:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|194
1753279280000|2025-07-23 14:01:20|||||||||25
1753279290000|2025-07-23 14:01:30|||||||||27
1753279300000|2025-07-23 14:01:40|||||||||1
1753279310000|2025-07-23 14:01:50|||||||||1
1753279320000|2025-07-23 14:02:00|||||||||4
1753279340000|2025-07-23 14:02:20|||||||||3
1753279350000|2025-07-23 14:02:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|20
1753279360000|2025-07-23 14:02:40|||||||||58
1753279370000|2025-07-23 14:02:50|||||||||1
1753279380000|2025-07-23 14:03:00|||||||||22
1753279400000|2025-07-23 14:03:20|||||||||3
1753279410000|2025-07-23 14:03:30|||||||||33
1753279420000|2025-07-23 14:03:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|141
1753279440000|2025-07-23 14:04:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1753279450000|2025-07-23 14:04:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|166
1753279460000|2025-07-23 14:04:20|||||||||3
1753279470000|2025-07-23 14:04:30|||||||||32
1753279480000|2025-07-23 14:04:40|||||||||1
1753279490000|2025-07-23 14:04:50|||||||||3
1753279500000|2025-07-23 14:05:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|106
1753279520000|2025-07-23 14:05:20|||||||||1
1753279540000|2025-07-23 14:05:40|||||||||1
1753279560000|2025-07-23 14:06:00|||||||||7
1753279570000|2025-07-23 14:06:10|||||||||1
1753279580000|2025-07-23 14:06:20|||||||||2
1753279590000|2025-07-23 14:06:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|286
1753279600000|2025-07-23 14:06:40|||||||||57
1753279610000|2025-07-23 14:06:50|||||||||16
1753279630000|2025-07-23 14:07:10|||||||||4
1753279640000|2025-07-23 14:07:20|||||||||1
1753279650000|2025-07-23 14:07:30|||||||||4
1753279660000|2025-07-23 14:07:40|||||||||113
1753279670000|2025-07-23 14:07:50|||||||||375
1753279680000|2025-07-23 14:08:00|||||||||2
1753279690000|2025-07-23 14:08:10|||||||||1
1753279700000|2025-07-23 14:08:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|305
1753279710000|2025-07-23 14:08:30|||||||||25
1753279730000|2025-07-23 14:08:50|||||||||1
1753279740000|2025-07-23 14:09:00|||||||||35
1753279750000|2025-07-23 14:09:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|43
1753279790000|2025-07-23 14:09:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|110
1753279800000|2025-07-23 14:10:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|249
1753279810000|2025-07-23 14:10:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1753279820000|2025-07-23 14:10:20|||||||||2
1753279830000|2025-07-23 14:10:30|||||||||218
1753279860000|2025-07-23 14:11:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|49
1753279870000|2025-07-23 14:11:10|||||||||23
1753279880000|2025-07-23 14:11:20|||||||||1
1753279890000|2025-07-23 14:11:30|||||||||1
1753279900000|2025-07-23 14:11:40|||||||||2
1753279910000|2025-07-23 14:11:50|||||||||13
1753279920000|2025-07-23 14:12:00|||||||||11
1753279930000|2025-07-23 14:12:10|||||||||9
1753279940000|2025-07-23 14:12:20|||||||||169
1753279950000|2025-07-23 14:12:30|||||||||10
1753279960000|2025-07-23 14:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1753279970000|2025-07-23 14:12:50|||||||||3
1753279980000|2025-07-23 14:13:00|||||||||2
1753279990000|2025-07-23 14:13:10|||||||||2
1753280000000|2025-07-23 14:13:20|||||||||1
1753280010000|2025-07-23 14:13:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|120
1753280020000|2025-07-23 14:13:40|||||||||1
1753280030000|2025-07-23 14:13:50|||||||||56
1753280040000|2025-07-23 14:14:00|||||||||7
1753280050000|2025-07-23 14:14:10|||||||||2
1753280060000|2025-07-23 14:14:20|||||||||31
1753280070000|2025-07-23 14:14:30|||||||||1
1753280080000|2025-07-23 14:14:40|||||||||3
1753280090000|2025-07-23 14:14:50|||||||||30
1753280100000|2025-07-23 14:15:00|||||||||3
1753280110000|2025-07-23 14:15:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|549
1753280120000|2025-07-23 14:15:20|||||||||84
1753280130000|2025-07-23 14:15:30|||||||||40
1753280140000|2025-07-23 14:15:40|||||||||6
1753280150000|2025-07-23 14:15:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|405
1753280160000|2025-07-23 14:16:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|149
1753280170000|2025-07-23 14:16:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|239
1753280190000|2025-07-23 14:16:30|||||||||2
1753280200000|2025-07-23 14:16:40|||||||||2
1753280210000|2025-07-23 14:16:50|||||||||2
1753280220000|2025-07-23 14:17:00|||||||||2
1753280230000|2025-07-23 14:17:10|||||||||2
1753280240000|2025-07-23 14:17:20|||||||||1
1753280250000|2025-07-23 14:17:30|||||||||2
1753280260000|2025-07-23 14:17:40|||||||||3
1753280270000|2025-07-23 14:17:50|||||||||5
1753280280000|2025-07-23 14:18:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|444
1753280290000|2025-07-23 14:18:10|||||||||2
1753280300000|2025-07-23 14:18:20|||||||||1
1753280310000|2025-07-23 14:18:30|||||||||134
1753280320000|2025-07-23 14:18:40|||||||||187
1753280330000|2025-07-23 14:18:50|||||||||2
1753280340000|2025-07-23 14:19:00|||||||||2
1753280350000|2025-07-23 14:19:10|||||||||2
1753280360000|2025-07-23 14:19:20|||||||||3
1753280370000|2025-07-23 14:19:30|||||||||23
1753280380000|2025-07-23 14:19:40|||||||||11
1753280390000|2025-07-23 14:19:50|||||||||2
1753280400000|2025-07-23 14:20:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|138
1753280410000|2025-07-23 14:20:10|||||||||19
1753280420000|2025-07-23 14:20:20|||||||||21
1753280430000|2025-07-23 14:20:30|||||||||1
1753280440000|2025-07-23 14:20:40|||||||||4
1753280460000|2025-07-23 14:21:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|148
1753280480000|2025-07-23 14:21:20|||||||||4
1753280490000|2025-07-23 14:21:30|||||||||30
1753280500000|2025-07-23 14:21:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|337
1753280510000|2025-07-23 14:21:50|||||||||2
1753280520000|2025-07-23 14:22:00|||||||||38
1753280530000|2025-07-23 14:22:10|||||||||85
1753280540000|2025-07-23 14:22:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|108
1753280550000|2025-07-23 14:22:30|||||||||4
1753280560000|2025-07-23 14:22:40|||||||||5
1753280570000|2025-07-23 14:22:50|||||||||2
1753280580000|2025-07-23 14:23:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|227
1753280590000|2025-07-23 14:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|26
1753280600000|2025-07-23 14:23:20|||||||||2
1753280610000|2025-07-23 14:23:30|||||||||2
1753280630000|2025-07-23 14:23:50|||||||||1
1753280640000|2025-07-23 14:24:00|||||||||1
1753280660000|2025-07-23 14:24:20|||||||||2
1753280670000|2025-07-23 14:24:30|||||||||11
1753280680000|2025-07-23 14:24:40|||||||||22
1753280690000|2025-07-23 14:24:50|||||||||138
1753280700000|2025-07-23 14:25:00|||||||||3
1753280710000|2025-07-23 14:25:10|||||||||13
1753280720000|2025-07-23 14:25:20|||||||||131
1753280730000|2025-07-23 14:25:30|||||||||6
1753280740000|2025-07-23 14:25:40|||||||||3
1753280750000|2025-07-23 14:25:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|180
1753280760000|2025-07-23 14:26:00|||||||||49
1753280770000|2025-07-23 14:26:10|||||||||302
1753280780000|2025-07-23 14:26:20|||||||||33
1753280790000|2025-07-23 14:26:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|62
1753280800000|2025-07-23 14:26:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|76
1753280810000|2025-07-23 14:26:50|||||||||1
1753280830000|2025-07-23 14:27:10|||||||||1
1753280840000|2025-07-23 14:27:20|||||||||31
1753280850000|2025-07-23 14:27:30|||||||||4
1753280860000|2025-07-23 14:27:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|267
1753280940000|2025-07-23 14:29:00|||||||||1
1753280960000|2025-07-23 14:29:20|||||||||3
1753280970000|2025-07-23 14:29:30|||||||||2
1753280980000|2025-07-23 14:29:40|||||||||20
1753280990000|2025-07-23 14:29:50|||||||||31
1753281000000|2025-07-23 14:30:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1753281010000|2025-07-23 14:30:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|87
1753281020000|2025-07-23 14:30:20|||||||||15
1753281030000|2025-07-23 14:30:30|||||||||99
1753281040000|2025-07-23 14:30:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|119
1753281050000|2025-07-23 14:30:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1753281060000|2025-07-23 14:31:00|||||||||25
1753281100000|2025-07-23 14:31:40|||||||||5
1753281110000|2025-07-23 14:31:50|||||||||160
1753281120000|2025-07-23 14:32:00|||||||||19
1753281160000|2025-07-23 14:32:40|||||||||17
1753281170000|2025-07-23 14:32:50|||||||||31
1753281180000|2025-07-23 14:33:00|||||||||62
1753281190000|2025-07-23 14:33:10|||||||||100
1753281200000|2025-07-23 14:33:20|||||||||21
1753281210000|2025-07-23 14:33:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|237
1753281220000|2025-07-23 14:33:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|187
1753281230000|2025-07-23 14:33:50|||||||||1
1753281240000|2025-07-23 14:34:00|||||||||10
1753281250000|2025-07-23 14:34:10|||||||||35
1753281260000|2025-07-23 14:34:20|||||||||14
1753281270000|2025-07-23 14:34:30|||||||||20
1753281280000|2025-07-23 14:34:40|||||||||10
1753281290000|2025-07-23 14:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|58
1753281300000|2025-07-23 14:35:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|135
1753281310000|2025-07-23 14:35:10|||||||||10
1753281320000|2025-07-23 14:35:20|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|164
1753281340000|2025-07-23 14:35:40|||||||||22
1753281350000|2025-07-23 14:35:50|||||||||30
1753281360000|2025-07-23 14:36:00|||||||||73
1753281410000|2025-07-23 14:36:50|||||||||12
1753281420000|2025-07-23 14:37:00|||||||||163
1753281430000|2025-07-23 14:37:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1753281450000|2025-07-23 14:37:30|||||||||19
1753281480000|2025-07-23 14:38:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|105
1753281490000|2025-07-23 14:38:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|14
1753281510000|2025-07-23 14:38:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1753281520000|2025-07-23 14:38:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|59
1753281530000|2025-07-23 14:38:50|||||||||7
1753281540000|2025-07-23 14:39:00|||||||||8
1753281550000|2025-07-23 14:39:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|1
1753281570000|2025-07-23 14:39:30|||||||||4
1753281580000|2025-07-23 14:39:40|||||||||6
1753281590000|2025-07-23 14:39:50|||||||||4
1753281600000|2025-07-23 14:40:00|||||||||1
1753281610000|2025-07-23 14:40:10|||||||||1
1753281670000|2025-07-23 14:41:10|||||||||7
1753281680000|2025-07-23 14:41:20|||||||||1
1753281690000|2025-07-23 14:41:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1753281700000|2025-07-23 14:41:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|76
1753281710000|2025-07-23 14:41:50|||||||||1
1753281740000|2025-07-23 14:42:20|||||||||1
1753281770000|2025-07-23 14:42:50|||||||||30
1753281800000|2025-07-23 14:43:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1753281840000|2025-07-23 14:44:00|||||||||1
1753281850000|2025-07-23 14:44:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|109
1753281870000|2025-07-23 14:44:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1753281900000|2025-07-23 14:45:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|96
1753281920000|2025-07-23 14:45:20|||||||||12
1753281950000|2025-07-23 14:45:50|||||||||46
1753281960000|2025-07-23 14:46:00|||||||||9
1753281970000|2025-07-23 14:46:10|||||||||29
1753281990000|2025-07-23 14:46:30|||||||||1
1753282010000|2025-07-23 14:46:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1753282020000|2025-07-23 14:47:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|52
1753282030000|2025-07-23 14:47:10|||||||||63
1753282040000|2025-07-23 14:47:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|32
1753282070000|2025-07-23 14:47:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|75
1753282080000|2025-07-23 14:48:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|50
1753282090000|2025-07-23 14:48:10|||||||||3
1753282110000|2025-07-23 14:48:30|||||||||1
1753282120000|2025-07-23 14:48:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|76
1753282130000|2025-07-23 14:48:50|||||||||2
1753282140000|2025-07-23 14:49:00|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|4
1753282150000|2025-07-23 14:49:10|||||||||16
1753282160000|2025-07-23 14:49:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1753282170000|2025-07-23 14:49:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|277
1753282180000|2025-07-23 14:49:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1753282200000|2025-07-23 14:50:00|||||||||1
1753282210000|2025-07-23 14:50:10|||||||||8
1753282220000|2025-07-23 14:50:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1753282230000|2025-07-23 14:50:30|||||||||14
1753282260000|2025-07-23 14:51:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1753282270000|2025-07-23 14:51:10|||||||||22
1753282320000|2025-07-23 14:52:00|||||||||1
1753282330000|2025-07-23 14:52:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1753282340000|2025-07-23 14:52:20|||||||||26
1753282350000|2025-07-23 14:52:30|||||||||2
1753282360000|2025-07-23 14:52:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|358
1753282370000|2025-07-23 14:52:50|||||||||6
1753282390000|2025-07-23 14:53:10|||||||||10
1753282400000|2025-07-23 14:53:20|||||||||25
1753282420000|2025-07-23 14:53:40|||||||||2
1753282430000|2025-07-23 14:53:50|||||||||10
1753282440000|2025-07-23 14:54:00|||||||||3
1753282450000|2025-07-23 14:54:10|||||||||2
1753282460000|2025-07-23 14:54:20|||||||||2
1753282470000|2025-07-23 14:54:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|119
1753282490000|2025-07-23 14:54:50|||||||||1
1753282500000|2025-07-23 14:55:00|||||||||15
1753282530000|2025-07-23 14:55:30|||||||||29
1753282550000|2025-07-23 14:55:50|||||||||2
1753282570000|2025-07-23 14:56:10|||||||||213
1753282590000|2025-07-23 14:56:30|||||||||2
1753282620000|2025-07-23 14:57:00|||||||||4
1753282630000|2025-07-23 14:57:10|||||||||8
1753282640000|2025-07-23 14:57:20|||||||||11
1753282650000|2025-07-23 14:57:30|||||||||3
1753282660000|2025-07-23 14:57:40|||||||||2
1753282670000|2025-07-23 14:57:50|||||||||1
1753282680000|2025-07-23 14:58:00|||||||||202
1753282690000|2025-07-23 14:58:10|||||||||2
1753282700000|2025-07-23 14:58:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|544
1753282710000|2025-07-23 14:58:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1753282730000|2025-07-23 14:58:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|83
1753282740000|2025-07-23 14:59:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1753282750000|2025-07-23 14:59:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|143
1753282770000|2025-07-23 14:59:30|||||||||6
1753282780000|2025-07-23 14:59:40|||||||||3
1753282790000|2025-07-23 14:59:50|||||||||2
1753282800000|2025-07-23 15:00:00|||||||||2
1753282810000|2025-07-23 15:00:10|||||||||2
1753282820000|2025-07-23 15:00:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|97
1753282840000|2025-07-23 15:00:40|||||||||28
1753282860000|2025-07-23 15:01:00|||||||||5
1753282870000|2025-07-23 15:01:10|||||||||2
1753282880000|2025-07-23 15:01:20|||||||||4
1753282890000|2025-07-23 15:01:30|||||||||1
1753282900000|2025-07-23 15:01:40|||||||||2
1753282920000|2025-07-23 15:02:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|36
1753282930000|2025-07-23 15:02:10|||||||||9
1753282940000|2025-07-23 15:02:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|24
1753282950000|2025-07-23 15:02:30|||||||||1
1753282960000|2025-07-23 15:02:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|32
1753282970000|2025-07-23 15:02:50|||||||||34
1753282990000|2025-07-23 15:03:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|28
1753283010000|2025-07-23 15:03:30|||||||||3
1753283020000|2025-07-23 15:03:40|||||||||2
1753283030000|2025-07-23 15:03:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1753283050000|2025-07-23 15:04:10|||||||||7
1753283070000|2025-07-23 15:04:30|||||||||30
1753283080000|2025-07-23 15:04:40|||||||||2
1753283100000|2025-07-23 15:05:00|||||||||3
1753283120000|2025-07-23 15:05:20|||||||||9
1753283130000|2025-07-23 15:05:30|||||||||2
1753283140000|2025-07-23 15:05:40|||||||||67
1753283160000|2025-07-23 15:06:00|||||||||4
1753283170000|2025-07-23 15:06:10|||||||||10
1753283180000|2025-07-23 15:06:20|||||||||1
1753283190000|2025-07-23 15:06:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|50
1753283200000|2025-07-23 15:06:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|94
1753283210000|2025-07-23 15:06:50|||||||||15
1753283240000|2025-07-23 15:07:20|||||||||17
1753283260000|2025-07-23 15:07:40|||||||||1
1753283280000|2025-07-23 15:08:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753283290000|2025-07-23 15:08:10|||||||||6
1753283300000|2025-07-23 15:08:20|||||||||9
1753283320000|2025-07-23 15:08:40|||||||||10
1753283330000|2025-07-23 15:08:50|||||||||1
1753283350000|2025-07-23 15:09:10|||||||||130
1753283370000|2025-07-23 15:09:30|||||||||6
1753283380000|2025-07-23 15:09:40|||||||||61
1753283390000|2025-07-23 15:09:50|||||||||2
1753283400000|2025-07-23 15:10:00|||||||||4
1753283410000|2025-07-23 15:10:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|45
1753283420000|2025-07-23 15:10:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1753283430000|2025-07-23 15:10:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|33
1753283470000|2025-07-23 15:11:10|||||||||10
1753283490000|2025-07-23 15:11:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|151
1753283500000|2025-07-23 15:11:40|||||||||50
1753283510000|2025-07-23 15:11:50|||||||||37
1753283560000|2025-07-23 15:12:40|||||||||71
1753283570000|2025-07-23 15:12:50|||||||||1
1753283580000|2025-07-23 15:13:00|||||||||21
1753283590000|2025-07-23 15:13:10|||||||||18
1753283600000|2025-07-23 15:13:20|||||||||12
1753283620000|2025-07-23 15:13:40|||||||||7
1753283640000|2025-07-23 15:14:00|||||||||10
1753283650000|2025-07-23 15:14:10|||||||||19
1753283660000|2025-07-23 15:14:20|||||||||74
1753283670000|2025-07-23 15:14:30|||||||||84
1753283680000|2025-07-23 15:14:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1753283700000|2025-07-23 15:15:00|||||||||101
1753283710000|2025-07-23 15:15:10|||||||||40
1753283740000|2025-07-23 15:15:40|||||||||45
1753283750000|2025-07-23 15:15:50|||||||||9
1753283760000|2025-07-23 15:16:00|||||||||10
1753283800000|2025-07-23 15:16:40|||||||||1
1753283810000|2025-07-23 15:16:50|||||||||80
1753283820000|2025-07-23 15:17:00|||||||||1
1753283840000|2025-07-23 15:17:20|||||||||1
1753283850000|2025-07-23 15:17:30|||||||||8
1753283870000|2025-07-23 15:17:50|||||||||7
1753283880000|2025-07-23 15:18:00|||||||||1
1753283890000|2025-07-23 15:18:10|||||||||25
1753283900000|2025-07-23 15:18:20|||||||||1
1753283910000|2025-07-23 15:18:30|||||||||10
1753283920000|2025-07-23 15:18:40|||||||||3
1753283930000|2025-07-23 15:18:50|||||||||1
1753283940000|2025-07-23 15:19:00|||||||||70
1753283950000|2025-07-23 15:19:10|||||||||6
1753283960000|2025-07-23 15:19:20|||||||||8
1753283980000|2025-07-23 15:19:40|||||||||1
1753283990000|2025-07-23 15:19:50|||||||||11
1753284000000|2025-07-23 15:20:00|||||||||25
1753284010000|2025-07-23 15:20:10|||||||||11
1753284020000|2025-07-23 15:20:20|||||||||8
1753284030000|2025-07-23 15:20:30|||||||||3
1753284050000|2025-07-23 15:20:50|||||||||13
1753284060000|2025-07-23 15:21:00|||||||||6
1753284070000|2025-07-23 15:21:10|||||||||2
1753284080000|2025-07-23 15:21:20|||||||||470
1753284090000|2025-07-23 15:21:30|||||||||30
1753284100000|2025-07-23 15:21:40|||||||||13
1753284110000|2025-07-23 15:21:50|||||||||191
1753284120000|2025-07-23 15:22:00|||||||||5
1753284150000|2025-07-23 15:22:30|||||||||13
1753284170000|2025-07-23 15:22:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|224
1753284180000|2025-07-23 15:23:00|||||||||48
1753284190000|2025-07-23 15:23:10|||||||||1
1753284230000|2025-07-23 15:23:50|||||||||49
1753284240000|2025-07-23 15:24:00|||||||||17
1753284250000|2025-07-23 15:24:10|||||||||4
1753284260000|2025-07-23 15:24:20|||||||||11
1753284280000|2025-07-23 15:24:40|||||||||1
1753284290000|2025-07-23 15:24:50|||||||||1
1753284300000|2025-07-23 15:25:00|||||||||1
1753284310000|2025-07-23 15:25:10|||||||||30
1753284320000|2025-07-23 15:25:20|||||||||2
1753284330000|2025-07-23 15:25:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1753284340000|2025-07-23 15:25:40|||||||||36
1753284350000|2025-07-23 15:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1753284360000|2025-07-23 15:26:00|||||||||1
1753284380000|2025-07-23 15:26:20|||||||||5
1753284410000|2025-07-23 15:26:50|||||||||11
1753284430000|2025-07-23 15:27:10|||||||||18
1753284440000|2025-07-23 15:27:20|||||||||6
1753284450000|2025-07-23 15:27:30|||||||||2
1753284460000|2025-07-23 15:27:40|||||||||20
1753284470000|2025-07-23 15:27:50|||||||||1
1753284480000|2025-07-23 15:28:00|||||||||47
1753284500000|2025-07-23 15:28:20|||||||||9
1753284520000|2025-07-23 15:28:40|||||||||12
1753284540000|2025-07-23 15:29:00|||||||||1
1753284560000|2025-07-23 15:29:20|||||||||4
1753284570000|2025-07-23 15:29:30|||||||||14
1753284590000|2025-07-23 15:29:50|||||||||1
1753284600000|2025-07-23 15:30:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|185
1753284610000|2025-07-23 15:30:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753284620000|2025-07-23 15:30:20|||||||||7
1753284630000|2025-07-23 15:30:30|||||||||78
1753284640000|2025-07-23 15:30:40|||||||||4
1753284650000|2025-07-23 15:30:50|||||||||20
1753284670000|2025-07-23 15:31:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|92
1753284680000|2025-07-23 15:31:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|125
1753284690000|2025-07-23 15:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|34
1753284700000|2025-07-23 15:31:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|78
1753284720000|2025-07-23 15:32:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|30
1753284730000|2025-07-23 15:32:10|||||||||5
1753284740000|2025-07-23 15:32:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753284750000|2025-07-23 15:32:30|||||||||6
1753284760000|2025-07-23 15:32:40|||||||||1
1753284820000|2025-07-23 15:33:40|||||||||6
1753284830000|2025-07-23 15:33:50|||||||||11
1753284860000|2025-07-23 15:34:20|||||||||7
1753284880000|2025-07-23 15:34:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|191
1753284890000|2025-07-23 15:34:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753284900000|2025-07-23 15:35:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1753284910000|2025-07-23 15:35:10|||||||||47
1753284920000|2025-07-23 15:35:20|||||||||1
1753284940000|2025-07-23 15:35:40|||||||||100
1753284950000|2025-07-23 15:35:50|||||||||43
1753284980000|2025-07-23 15:36:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|93
1753284990000|2025-07-23 15:36:30|||||||||19
1753285000000|2025-07-23 15:36:40|||||||||4
1753285010000|2025-07-23 15:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753285020000|2025-07-23 15:37:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|112
1753285040000|2025-07-23 15:37:20|||||||||1
1753285050000|2025-07-23 15:37:30|||||||||15
1753285070000|2025-07-23 15:37:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|141
1753285080000|2025-07-23 15:38:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|64
1753285090000|2025-07-23 15:38:10|||||||||12
1753285130000|2025-07-23 15:38:50|||||||||5
1753285140000|2025-07-23 15:39:00|||||||||11
1753285180000|2025-07-23 15:39:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|186
1753285190000|2025-07-23 15:39:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|216
1753285200000|2025-07-23 15:40:00|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|87
1753285210000|2025-07-23 15:40:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1753285240000|2025-07-23 15:40:40|||||||||11
1753285260000|2025-07-23 15:41:00|||||||||10
1753285290000|2025-07-23 15:41:30|||||||||35
1753285300000|2025-07-23 15:41:40|||||||||16
1753285310000|2025-07-23 15:41:50|||||||||12
1753285320000|2025-07-23 15:42:00|||||||||43
1753285330000|2025-07-23 15:42:10|||||||||2
1753285340000|2025-07-23 15:42:20|||||||||6
1753285350000|2025-07-23 15:42:30|||||||||12
1753285380000|2025-07-23 15:43:00|||||||||5
1753285390000|2025-07-23 15:43:10|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|181
1753285400000|2025-07-23 15:43:20|||||||||13
1753285450000|2025-07-23 15:44:10|||||||||14
1753285490000|2025-07-23 15:44:50|||||||||17
1753285500000|2025-07-23 15:45:00|||||||||10
1753285510000|2025-07-23 15:45:10|||||||||6
1753285540000|2025-07-23 15:45:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1753285550000|2025-07-23 15:45:50|||||||||3
1753285560000|2025-07-23 15:46:00|||||||||11
1753285570000|2025-07-23 15:46:10|||||||||6
1753285580000|2025-07-23 15:46:20|||||||||7
1753285610000|2025-07-23 15:46:50|||||||||6
1753285630000|2025-07-23 15:47:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|36
1753285640000|2025-07-23 15:47:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|55
1753285670000|2025-07-23 15:47:50|||||||||3
1753285680000|2025-07-23 15:48:00|||||||||1
1753285700000|2025-07-23 15:48:20|||||||||4
1753285710000|2025-07-23 15:48:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|259
1753285720000|2025-07-23 15:48:40|||||||||1
1753285730000|2025-07-23 15:48:50|||||||||66
1753285760000|2025-07-23 15:49:20|||||||||12
1753285800000|2025-07-23 15:50:00|||||||||14
1753285820000|2025-07-23 15:50:20|||||||||19
1753285860000|2025-07-23 15:51:00|||||||||107
1753285870000|2025-07-23 15:51:10|||||||||12
1753285890000|2025-07-23 15:51:30|||||||||97
1753285900000|2025-07-23 15:51:40|||||||||1
1753285910000|2025-07-23 15:51:50|||||||||20
1753285920000|2025-07-23 15:52:00|||||||||16
1753285940000|2025-07-23 15:52:20|||||||||2
1753285950000|2025-07-23 15:52:30|||||||||5
1753285960000|2025-07-23 15:52:40|||||||||1
1753285970000|2025-07-23 15:52:50|||||||||8
1753285980000|2025-07-23 15:53:00|||||||||2
1753286000000|2025-07-23 15:53:20|||||||||16
1753286010000|2025-07-23 15:53:30|||||||||6
1753286020000|2025-07-23 15:53:40|||||||||5
1753286030000|2025-07-23 15:53:50|||||||||3
1753286060000|2025-07-23 15:54:20|||||||||5
1753286070000|2025-07-23 15:54:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|77
1753286080000|2025-07-23 15:54:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|710
1753286090000|2025-07-23 15:54:50|||||||||46
1753286100000|2025-07-23 15:55:00|11328.6|11324.6|11334.8|11330.8|11334.8|11330.8|11328.6|11324.6|239
1753286110000|2025-07-23 15:55:10|||||||||25
1753286120000|2025-07-23 15:55:20|||||||||19
1753286130000|2025-07-23 15:55:30|||||||||134
1753286140000|2025-07-23 15:55:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|94
1753286150000|2025-07-23 15:55:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1753286160000|2025-07-23 15:56:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|96
1753286170000|2025-07-23 15:56:10|||||||||28
1753286180000|2025-07-23 15:56:20|11331.7|11327.7|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|465
1753286190000|2025-07-23 15:56:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|148
1753286200000|2025-07-23 15:56:40|||||||||5
1753286210000|2025-07-23 15:56:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|49
1753286220000|2025-07-23 15:57:00|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|119
1753286230000|2025-07-23 15:57:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|167
1753286240000|2025-07-23 15:57:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11327|11323|138
1753286250000|2025-07-23 15:57:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|253
1753286260000|2025-07-23 15:57:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|270
1753286270000|2025-07-23 15:57:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|65
1753286280000|2025-07-23 15:58:00|||||||||10
1753286290000|2025-07-23 15:58:10|||||||||2
1753286300000|2025-07-23 15:58:20|||||||||55
1753286310000|2025-07-23 15:58:30|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|55
1753286320000|2025-07-23 15:58:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|171
1753286330000|2025-07-23 15:58:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|125
1753286340000|2025-07-23 15:59:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|202
1753286350000|2025-07-23 15:59:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|187
1753286370000|2025-07-23 15:59:30|||||||||62
1753286380000|2025-07-23 15:59:40|||||||||27
1753286390000|2025-07-23 15:59:50|||||||||27
1753286400000|2025-07-23 16:00:00|||||||||262
1753286410000|2025-07-23 16:00:10|||||||||5
1753286420000|2025-07-23 16:00:20|||||||||102
1753286430000|2025-07-23 16:00:30|||||||||7
1753286440000|2025-07-23 16:00:40|||||||||439
1753286450000|2025-07-23 16:00:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|159
1753286460000|2025-07-23 16:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|53
1753286470000|2025-07-23 16:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|211
1753286490000|2025-07-23 16:01:30|||||||||50
1753286500000|2025-07-23 16:01:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|102
1753286510000|2025-07-23 16:01:50|||||||||33
1753286520000|2025-07-23 16:02:00|||||||||8
1753286530000|2025-07-23 16:02:10|||||||||61
1753286540000|2025-07-23 16:02:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|74
1753286550000|2025-07-23 16:02:30|||||||||91
1753286560000|2025-07-23 16:02:40|||||||||114
1753286570000|2025-07-23 16:02:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|661
1753286580000|2025-07-23 16:03:00|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|129
1753286590000|2025-07-23 16:03:10|||||||||22
1753286600000|2025-07-23 16:03:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|103
1753286610000|2025-07-23 16:03:30|||||||||72
1753286620000|2025-07-23 16:03:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|133
1753286630000|2025-07-23 16:03:50|||||||||1
1753286640000|2025-07-23 16:04:00|||||||||15
1753286650000|2025-07-23 16:04:10|||||||||8
1753286660000|2025-07-23 16:04:20|||||||||3
1753286670000|2025-07-23 16:04:30|||||||||19
1753286680000|2025-07-23 16:04:40|||||||||3
1753286700000|2025-07-23 16:05:00|||||||||133
1753286710000|2025-07-23 16:05:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|89
1753286720000|2025-07-23 16:05:20|||||||||5
1753286730000|2025-07-23 16:05:30|||||||||11
1753286740000|2025-07-23 16:05:40|||||||||3
1753286750000|2025-07-23 16:05:50|||||||||13
1753286760000|2025-07-23 16:06:00|||||||||4
1753286770000|2025-07-23 16:06:10|||||||||60
1753286780000|2025-07-23 16:06:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|76
1753286790000|2025-07-23 16:06:30|||||||||38
1753286800000|2025-07-23 16:06:40|||||||||115
1753286810000|2025-07-23 16:06:50|||||||||102
1753286820000|2025-07-23 16:07:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|356
1753286830000|2025-07-23 16:07:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|244
1753286840000|2025-07-23 16:07:20|||||||||7
1753286850000|2025-07-23 16:07:30|||||||||4
1753286860000|2025-07-23 16:07:40|||||||||15
1753286870000|2025-07-23 16:07:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|121
1753286880000|2025-07-23 16:08:00|||||||||1
1753286890000|2025-07-23 16:08:10|||||||||16
1753286900000|2025-07-23 16:08:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|176
1753286910000|2025-07-23 16:08:30|||||||||9
1753286920000|2025-07-23 16:08:40|||||||||1
1753286950000|2025-07-23 16:09:10|||||||||14
1753286960000|2025-07-23 16:09:20|||||||||9
1753286970000|2025-07-23 16:09:30|||||||||70
1753286980000|2025-07-23 16:09:40|||||||||1
1753286990000|2025-07-23 16:09:50|||||||||2
1753287000000|2025-07-23 16:10:00|||||||||18
1753287010000|2025-07-23 16:10:10|||||||||12
1753287020000|2025-07-23 16:10:20|||||||||13
1753287030000|2025-07-23 16:10:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|144
1753287040000|2025-07-23 16:10:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1753287050000|2025-07-23 16:10:50|||||||||2
1753287060000|2025-07-23 16:11:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|99
1753287070000|2025-07-23 16:11:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1753287080000|2025-07-23 16:11:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|45
1753287090000|2025-07-23 16:11:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|109
1753287100000|2025-07-23 16:11:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1753287110000|2025-07-23 16:11:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|1184
1753287120000|2025-07-23 16:12:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1753287130000|2025-07-23 16:12:10|||||||||3
1753287150000|2025-07-23 16:12:30|||||||||5
1753287170000|2025-07-23 16:12:50|||||||||15
1753287190000|2025-07-23 16:13:10|||||||||100
1753287210000|2025-07-23 16:13:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|66
1753287220000|2025-07-23 16:13:40|||||||||8
1753287240000|2025-07-23 16:14:00|||||||||1
1753287250000|2025-07-23 16:14:10|||||||||3
1753287270000|2025-07-23 16:14:30|||||||||16
1753287280000|2025-07-23 16:14:40|||||||||2
1753287290000|2025-07-23 16:14:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|200
1753287300000|2025-07-23 16:15:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|38
1753287310000|2025-07-23 16:15:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|34
1753287340000|2025-07-23 16:15:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|11
1753287350000|2025-07-23 16:15:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|11
1753287360000|2025-07-23 16:16:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|33
1753287380000|2025-07-23 16:16:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|61
1753287400000|2025-07-23 16:16:40|||||||||30
1753287430000|2025-07-23 16:17:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|196
1753287460000|2025-07-23 16:17:40|||||||||7
1753287470000|2025-07-23 16:17:50|||||||||10
1753287480000|2025-07-23 16:18:00|||||||||11
1753287490000|2025-07-23 16:18:10|||||||||1
1753287520000|2025-07-23 16:18:40|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|152
1753287530000|2025-07-23 16:18:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|139
1753287540000|2025-07-23 16:19:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|68
1753287550000|2025-07-23 16:19:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|69
1753287560000|2025-07-23 16:19:20|||||||||6
1753287570000|2025-07-23 16:19:30|||||||||1
1753287580000|2025-07-23 16:19:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|129
1753287590000|2025-07-23 16:19:50|||||||||19
1753287600000|2025-07-23 16:20:00|||||||||6
1753287610000|2025-07-23 16:20:10|||||||||62
1753287640000|2025-07-23 16:20:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|32
1753287660000|2025-07-23 16:21:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|282
1753287670000|2025-07-23 16:21:10|||||||||6
1753287680000|2025-07-23 16:21:20|||||||||19
1753287690000|2025-07-23 16:21:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|457
1753287700000|2025-07-23 16:21:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1753287710000|2025-07-23 16:21:50|||||||||155
1753287720000|2025-07-23 16:22:00|||||||||62
1753287730000|2025-07-23 16:22:10|||||||||18
1753287740000|2025-07-23 16:22:20|||||||||21
1753287750000|2025-07-23 16:22:30|||||||||41
1753287780000|2025-07-23 16:23:00|||||||||1
1753287830000|2025-07-23 16:23:50|||||||||105
1753287840000|2025-07-23 16:24:00|||||||||3
1753287850000|2025-07-23 16:24:10|||||||||20
1753287860000|2025-07-23 16:24:20|||||||||17
1753287870000|2025-07-23 16:24:30|||||||||1
1753287880000|2025-07-23 16:24:40|||||||||1
1753287890000|2025-07-23 16:24:50|||||||||43
1753287900000|2025-07-23 16:25:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|110
1753287910000|2025-07-23 16:25:10|||||||||3
1753287920000|2025-07-23 16:25:20|||||||||22
1753287930000|2025-07-23 16:25:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|83
1753287940000|2025-07-23 16:25:40|||||||||7
1753287950000|2025-07-23 16:25:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|37
1753287960000|2025-07-23 16:26:00|||||||||49
1753287980000|2025-07-23 16:26:20|||||||||1
1753288020000|2025-07-23 16:27:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|52
1753288030000|2025-07-23 16:27:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|32
1753288050000|2025-07-23 16:27:30|||||||||2
1753288060000|2025-07-23 16:27:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1753288070000|2025-07-23 16:27:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|72
1753288080000|2025-07-23 16:28:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|38
1753288100000|2025-07-23 16:28:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|182
1753288110000|2025-07-23 16:28:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|124
1753288130000|2025-07-23 16:28:50|||||||||2
1753288140000|2025-07-23 16:29:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|248
1753288150000|2025-07-23 16:29:10|||||||||9
1753288170000|2025-07-23 16:29:30|||||||||51
1753288180000|2025-07-23 16:29:40|||||||||2
1753288190000|2025-07-23 16:29:50|||||||||1
1753288200000|2025-07-23 16:30:00|||||||||69
1753288220000|2025-07-23 16:30:20|||||||||16
1753288240000|2025-07-23 16:30:40|||||||||80
1753288250000|2025-07-23 16:30:50|||||||||2
1753288260000|2025-07-23 16:31:00|||||||||26
1753288270000|2025-07-23 16:31:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|57
1753288300000|2025-07-23 16:31:40|||||||||36
1753288310000|2025-07-23 16:31:50|||||||||100
1753288320000|2025-07-23 16:32:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1753288330000|2025-07-23 16:32:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|38
1753288340000|2025-07-23 16:32:20|||||||||16
1753288350000|2025-07-23 16:32:30|||||||||9
1753288360000|2025-07-23 16:32:40|||||||||16
1753288370000|2025-07-23 16:32:50|||||||||30
1753288380000|2025-07-23 16:33:00|||||||||7
1753288410000|2025-07-23 16:33:30|||||||||6
1753288420000|2025-07-23 16:33:40|||||||||1
1753288430000|2025-07-23 16:33:50|||||||||2
1753288440000|2025-07-23 16:34:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|618
1753288460000|2025-07-23 16:34:20|||||||||115
1753288470000|2025-07-23 16:34:30|||||||||3
1753288490000|2025-07-23 16:34:50|||||||||1
1753288500000|2025-07-23 16:35:00|||||||||148
1753288510000|2025-07-23 16:35:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|193
1753288530000|2025-07-23 16:35:30|||||||||37
1753288570000|2025-07-23 16:36:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|332
1753288580000|2025-07-23 16:36:20|||||||||9
1753288590000|2025-07-23 16:36:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|237
1753288610000|2025-07-23 16:36:50|||||||||2
1753288620000|2025-07-23 16:37:00|||||||||76
1753288630000|2025-07-23 16:37:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|313
1753288650000|2025-07-23 16:37:30|||||||||28
1753288660000|2025-07-23 16:37:40|||||||||7
1753288670000|2025-07-23 16:37:50|||||||||7
1753288680000|2025-07-23 16:38:00|||||||||8
1753288690000|2025-07-23 16:38:10|||||||||7
1753288700000|2025-07-23 16:38:20|||||||||14
1753288710000|2025-07-23 16:38:30|||||||||111
1753288740000|2025-07-23 16:39:00|||||||||18
1753288760000|2025-07-23 16:39:20|||||||||3
1753288780000|2025-07-23 16:39:40|||||||||2
1753288790000|2025-07-23 16:39:50|||||||||1
1753288800000|2025-07-23 16:40:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|545
1753288810000|2025-07-23 16:40:10|||||||||300
1753288860000|2025-07-23 16:41:00|||||||||1
1753288900000|2025-07-23 16:41:40|||||||||125
1753288910000|2025-07-23 16:41:50|||||||||164
1753288920000|2025-07-23 16:42:00|||||||||1
1753288930000|2025-07-23 16:42:10|||||||||124
1753288940000|2025-07-23 16:42:20|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|316
1753288950000|2025-07-23 16:42:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|90
1753288960000|2025-07-23 16:42:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|262
1753288970000|2025-07-23 16:42:50|||||||||143
1753288980000|2025-07-23 16:43:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1753288990000|2025-07-23 16:43:10|||||||||5
1753289000000|2025-07-23 16:43:20|||||||||12
1753289010000|2025-07-23 16:43:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|46
1753289020000|2025-07-23 16:43:40|||||||||1
1753289040000|2025-07-23 16:44:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|333
1753289060000|2025-07-23 16:44:20|||||||||8
1753289080000|2025-07-23 16:44:40|||||||||27
1753289090000|2025-07-23 16:44:50|||||||||49
1753289110000|2025-07-23 16:45:10|||||||||1
1753289120000|2025-07-23 16:45:20|||||||||1
1753289130000|2025-07-23 16:45:30|||||||||12
1753289140000|2025-07-23 16:45:40|||||||||39
1753289150000|2025-07-23 16:45:50|||||||||7
1753289160000|2025-07-23 16:46:00|||||||||2
1753289170000|2025-07-23 16:46:10|||||||||30
1753289180000|2025-07-23 16:46:20|||||||||1
1753289190000|2025-07-23 16:46:30|||||||||4
1753289200000|2025-07-23 16:46:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|206
1753289210000|2025-07-23 16:46:50|||||||||11
1753289220000|2025-07-23 16:47:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1753289260000|2025-07-23 16:47:40|||||||||2
1753289270000|2025-07-23 16:47:50|||||||||130
1753289280000|2025-07-23 16:48:00|||||||||88
1753289290000|2025-07-23 16:48:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|93
1753289310000|2025-07-23 16:48:30|||||||||1
1753289320000|2025-07-23 16:48:40|||||||||103
1753289350000|2025-07-23 16:49:10|||||||||26
1753289370000|2025-07-23 16:49:30|||||||||7
1753289380000|2025-07-23 16:49:40|||||||||50
1753289390000|2025-07-23 16:49:50|||||||||2
1753289400000|2025-07-23 16:50:00|||||||||25
1753289410000|2025-07-23 16:50:10|||||||||18
1753289420000|2025-07-23 16:50:20|||||||||7
1753289430000|2025-07-23 16:50:30|||||||||8
1753289440000|2025-07-23 16:50:40|||||||||33
1753289450000|2025-07-23 16:50:50|||||||||36
1753289460000|2025-07-23 16:51:00|||||||||1
1753289470000|2025-07-23 16:51:10|||||||||7
1753289480000|2025-07-23 16:51:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|870
1753289490000|2025-07-23 16:51:30|||||||||29
1753289500000|2025-07-23 16:51:40|||||||||10
1753289520000|2025-07-23 16:52:00|||||||||4
1753289540000|2025-07-23 16:52:20|||||||||50
1753289550000|2025-07-23 16:52:30|||||||||3
1753289560000|2025-07-23 16:52:40|||||||||3
1753289570000|2025-07-23 16:52:50|||||||||203
1753289580000|2025-07-23 16:53:00|||||||||3
1753289590000|2025-07-23 16:53:10|||||||||4
1753289600000|2025-07-23 16:53:20|||||||||48
1753289610000|2025-07-23 16:53:30|||||||||4
1753289630000|2025-07-23 16:53:50|||||||||50
1753289640000|2025-07-23 16:54:00|||||||||12
1753289650000|2025-07-23 16:54:10|||||||||41
1753289670000|2025-07-23 16:54:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|102
1753289680000|2025-07-23 16:54:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|28
1753289690000|2025-07-23 16:54:50|||||||||201
1753289700000|2025-07-23 16:55:00|||||||||42
1753289710000|2025-07-23 16:55:10|||||||||28
1753289720000|2025-07-23 16:55:20|||||||||45
1753289740000|2025-07-23 16:55:40|||||||||27
1753289750000|2025-07-23 16:55:50|||||||||52
1753289760000|2025-07-23 16:56:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|21
1753289770000|2025-07-23 16:56:10|||||||||11
1753289780000|2025-07-23 16:56:20|||||||||71
1753289790000|2025-07-23 16:56:30|||||||||3
1753289800000|2025-07-23 16:56:40|||||||||3
1753289810000|2025-07-23 16:56:50|||||||||29
1753289820000|2025-07-23 16:57:00|||||||||5
1753289840000|2025-07-23 16:57:20|||||||||16
1753289850000|2025-07-23 16:57:30|||||||||172
1753289860000|2025-07-23 16:57:40|||||||||21
1753289870000|2025-07-23 16:57:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|154
1753289880000|2025-07-23 16:58:00|||||||||108
1753289890000|2025-07-23 16:58:10|||||||||3
1753289900000|2025-07-23 16:58:20|||||||||59
1753289910000|2025-07-23 16:58:30|||||||||3
1753289920000|2025-07-23 16:58:40|||||||||5
1753289930000|2025-07-23 16:58:50|||||||||3
1753289940000|2025-07-23 16:59:00|||||||||63
1753289950000|2025-07-23 16:59:10|||||||||4
1753289960000|2025-07-23 16:59:20|||||||||43
1753289970000|2025-07-23 16:59:30|||||||||22
1753289980000|2025-07-23 16:59:40|||||||||5
1753289990000|2025-07-23 16:59:50|||||||||37
1753290000000|2025-07-23 17:00:00|||||||||31
1753290010000|2025-07-23 17:00:10|||||||||33
1753290020000|2025-07-23 17:00:20|||||||||48
1753290030000|2025-07-23 17:00:30|||||||||32
1753290040000|2025-07-23 17:00:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|282
1753290050000|2025-07-23 17:00:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|268
1753290060000|2025-07-23 17:01:00|||||||||14
1753290070000|2025-07-23 17:01:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|64
1753290080000|2025-07-23 17:01:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|59
1753290090000|2025-07-23 17:01:30|||||||||11
1753290100000|2025-07-23 17:01:40|||||||||5
1753290110000|2025-07-23 17:01:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|94
1753290120000|2025-07-23 17:02:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|1226
1753290130000|2025-07-23 17:02:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|1587
1753290140000|2025-07-23 17:02:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|404
1753290150000|2025-07-23 17:02:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|268
1753290160000|2025-07-23 17:02:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|252
1753290170000|2025-07-23 17:02:50|||||||||30
1753290180000|2025-07-23 17:03:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|180
1753290190000|2025-07-23 17:03:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|156
1753290200000|2025-07-23 17:03:20|||||||||133
1753290210000|2025-07-23 17:03:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|192
1753290220000|2025-07-23 17:03:40|||||||||34
1753290230000|2025-07-23 17:03:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|138
1753290240000|2025-07-23 17:04:00|||||||||112
1753290250000|2025-07-23 17:04:10|||||||||73
1753290260000|2025-07-23 17:04:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|210
1753290270000|2025-07-23 17:04:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|148
1753290280000|2025-07-23 17:04:40|||||||||153
1753290290000|2025-07-23 17:04:50|||||||||62
1753290300000|2025-07-23 17:05:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|109
1753290310000|2025-07-23 17:05:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|287
1753290330000|2025-07-23 17:05:30|||||||||154
1753290340000|2025-07-23 17:05:40|||||||||28
1753290350000|2025-07-23 17:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1753290390000|2025-07-23 17:06:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|142
1753290410000|2025-07-23 17:06:50|||||||||256
1753290420000|2025-07-23 17:07:00|||||||||2
1753290440000|2025-07-23 17:07:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|132
1753290450000|2025-07-23 17:07:30|||||||||1
1753290460000|2025-07-23 17:07:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|66
1753290470000|2025-07-23 17:07:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|159
1753290480000|2025-07-23 17:08:00|||||||||27
1753290490000|2025-07-23 17:08:10|||||||||494
1753290500000|2025-07-23 17:08:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1753290510000|2025-07-23 17:08:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|59
1753290520000|2025-07-23 17:08:40|||||||||1
1753290530000|2025-07-23 17:08:50|||||||||72
1753290540000|2025-07-23 17:09:00|||||||||1
1753290550000|2025-07-23 17:09:10|||||||||28
1753290560000|2025-07-23 17:09:20|||||||||2
1753290600000|2025-07-23 17:10:00|||||||||1
1753290610000|2025-07-23 17:10:10|||||||||120
1753290630000|2025-07-23 17:10:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|510
1753290640000|2025-07-23 17:10:40|||||||||7
1753290650000|2025-07-23 17:10:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|110
1753290660000|2025-07-23 17:11:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1753290680000|2025-07-23 17:11:20|||||||||10
1753290690000|2025-07-23 17:11:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1753290700000|2025-07-23 17:11:40|||||||||33
1753290710000|2025-07-23 17:11:50|||||||||60
1753290750000|2025-07-23 17:12:30|||||||||3
1753290760000|2025-07-23 17:12:40|||||||||1
1753290770000|2025-07-23 17:12:50|||||||||6
1753290780000|2025-07-23 17:13:00|||||||||8
1753290790000|2025-07-23 17:13:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|110
1753290800000|2025-07-23 17:13:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1753290820000|2025-07-23 17:13:40|||||||||7
1753290840000|2025-07-23 17:14:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|366
1753290860000|2025-07-23 17:14:20|||||||||19
1753290870000|2025-07-23 17:14:30|||||||||67
1753290880000|2025-07-23 17:14:40|||||||||9
1753290890000|2025-07-23 17:14:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|170
1753290900000|2025-07-23 17:15:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|140
1753290920000|2025-07-23 17:15:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|102
1753290930000|2025-07-23 17:15:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|124
1753290940000|2025-07-23 17:15:40|||||||||1
1753290950000|2025-07-23 17:15:50|||||||||7
1753290960000|2025-07-23 17:16:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|118
1753290970000|2025-07-23 17:16:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1753290990000|2025-07-23 17:16:30|||||||||88
1753291000000|2025-07-23 17:16:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|106
1753291010000|2025-07-23 17:16:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|91
1753291050000|2025-07-23 17:17:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|85
1753291080000|2025-07-23 17:18:00|||||||||6
1753291090000|2025-07-23 17:18:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|80
1753291100000|2025-07-23 17:18:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753291110000|2025-07-23 17:18:30|||||||||31
1753291130000|2025-07-23 17:18:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|133
1753291140000|2025-07-23 17:19:00|||||||||2
1753291160000|2025-07-23 17:19:20|||||||||6
1753291170000|2025-07-23 17:19:30|||||||||1
1753291180000|2025-07-23 17:19:40|||||||||1
1753291190000|2025-07-23 17:19:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|62
1753291210000|2025-07-23 17:20:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|20
1753291230000|2025-07-23 17:20:30|||||||||283
1753291240000|2025-07-23 17:20:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|105
1753291250000|2025-07-23 17:20:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1753291270000|2025-07-23 17:21:10|||||||||1
1753291300000|2025-07-23 17:21:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|27
1753291330000|2025-07-23 17:22:10|||||||||11
1753291340000|2025-07-23 17:22:20|||||||||7
1753291370000|2025-07-23 17:22:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|55
1753291380000|2025-07-23 17:23:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|16
1753291400000|2025-07-23 17:23:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|283
1753291410000|2025-07-23 17:23:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|48
1753291450000|2025-07-23 17:24:10|||||||||1
1753291460000|2025-07-23 17:24:20|||||||||5
1753291500000|2025-07-23 17:25:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|190
1753291510000|2025-07-23 17:25:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|174
1753291520000|2025-07-23 17:25:20|||||||||11
1753291530000|2025-07-23 17:25:30|||||||||3
1753291570000|2025-07-23 17:26:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|134
1753291580000|2025-07-23 17:26:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|41
1753291600000|2025-07-23 17:26:40|||||||||8
1753291620000|2025-07-23 17:27:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|15
1753291630000|2025-07-23 17:27:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1753291640000|2025-07-23 17:27:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|38
1753291650000|2025-07-23 17:27:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1753291680000|2025-07-23 17:28:00|||||||||2
1753291690000|2025-07-23 17:28:10|||||||||44
1753291700000|2025-07-23 17:28:20|||||||||5
1753291710000|2025-07-23 17:28:30|||||||||52
1753291720000|2025-07-23 17:28:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|330
1753291730000|2025-07-23 17:28:50|||||||||1
1753291740000|2025-07-23 17:29:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|198
1753291750000|2025-07-23 17:29:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|304
1753291760000|2025-07-23 17:29:20|||||||||1
1753291770000|2025-07-23 17:29:30|||||||||2
1753291780000|2025-07-23 17:29:40|||||||||18
1753291790000|2025-07-23 17:29:50|||||||||11
1753291800000|2025-07-23 17:30:00|||||||||1
1753291820000|2025-07-23 17:30:20|||||||||132
1753291830000|2025-07-23 17:30:30|||||||||76
1753291840000|2025-07-23 17:30:40|||||||||12
1753291850000|2025-07-23 17:30:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|175
1753291870000|2025-07-23 17:31:10|||||||||8
1753291880000|2025-07-23 17:31:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|393
1753291890000|2025-07-23 17:31:30|||||||||2
1753291900000|2025-07-23 17:31:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|67
1753291910000|2025-07-23 17:31:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|86
1753291920000|2025-07-23 17:32:00|11319.2|11315.2|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|105
1753291930000|2025-07-23 17:32:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|10
1753291950000|2025-07-23 17:32:30|||||||||1
1753291980000|2025-07-23 17:33:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|47
1753292000000|2025-07-23 17:33:20|||||||||2
1753292020000|2025-07-23 17:33:40|||||||||1
1753292060000|2025-07-23 17:34:20|||||||||1
1753292070000|2025-07-23 17:34:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1753292090000|2025-07-23 17:34:50|||||||||2
1753292100000|2025-07-23 17:35:00|||||||||3
1753292130000|2025-07-23 17:35:30|||||||||1
1753292140000|2025-07-23 17:35:40|||||||||1
1753292190000|2025-07-23 17:36:30|||||||||1
1753292210000|2025-07-23 17:36:50|||||||||1
1753292230000|2025-07-23 17:37:10|||||||||8
1753292260000|2025-07-23 17:37:40|||||||||7
1753292270000|2025-07-23 17:37:50|||||||||2
1753292280000|2025-07-23 17:38:00|||||||||5
1753292310000|2025-07-23 17:38:30|||||||||1
1753292320000|2025-07-23 17:38:40|||||||||100
1753292330000|2025-07-23 17:38:50|||||||||2
1753292350000|2025-07-23 17:39:10|||||||||1
1753292360000|2025-07-23 17:39:20|||||||||2
1753292390000|2025-07-23 17:39:50|||||||||1
1753292400000|2025-07-23 17:40:00|||||||||4
1753292410000|2025-07-23 17:40:10|||||||||1
1753292420000|2025-07-23 17:40:20|||||||||1
1753292430000|2025-07-23 17:40:30|||||||||1
1753292440000|2025-07-23 17:40:40|||||||||2
1753292450000|2025-07-23 17:40:50|||||||||1
1753292460000|2025-07-23 17:41:00|||||||||12
1753292490000|2025-07-23 17:41:30|||||||||2
1753292520000|2025-07-23 17:42:00|||||||||4
1753292530000|2025-07-23 17:42:10|||||||||34
1753292550000|2025-07-23 17:42:30|||||||||2
1753292560000|2025-07-23 17:42:40|||||||||18
1753292570000|2025-07-23 17:42:50|||||||||1
1753292640000|2025-07-23 17:44:00|||||||||3
1753292650000|2025-07-23 17:44:10|||||||||1
1753292690000|2025-07-23 17:44:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|184
1753292700000|2025-07-23 17:45:00|||||||||22
1753292710000|2025-07-23 17:45:10|||||||||1
1753292740000|2025-07-23 17:45:40|||||||||1
1753292760000|2025-07-23 17:46:00|||||||||2
1753292770000|2025-07-23 17:46:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|164
1753292780000|2025-07-23 17:46:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|246
1753292790000|2025-07-23 17:46:30|||||||||107
1753292800000|2025-07-23 17:46:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|42
1753292810000|2025-07-23 17:46:50|||||||||3
1753292820000|2025-07-23 17:47:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|50
1753292840000|2025-07-23 17:47:20|||||||||2
1753292850000|2025-07-23 17:47:30|||||||||1
1753292860000|2025-07-23 17:47:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753292870000|2025-07-23 17:47:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1753292890000|2025-07-23 17:48:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|54
1753292900000|2025-07-23 17:48:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|78
1753292910000|2025-07-23 17:48:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|17
1753292960000|2025-07-23 17:49:20|||||||||1
1753292970000|2025-07-23 17:49:30|||||||||2
1753292990000|2025-07-23 17:49:50|||||||||3
1753293000000|2025-07-23 17:50:00|||||||||13
1753293010000|2025-07-23 17:50:10|||||||||16
1753293030000|2025-07-23 17:50:30|||||||||2
1753293050000|2025-07-23 17:50:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|69
1753293060000|2025-07-23 17:51:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|89
1753293070000|2025-07-23 17:51:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|52
1753293080000|2025-07-23 17:51:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|92
1753293090000|2025-07-23 17:51:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|270
1753293100000|2025-07-23 17:51:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|104
1753293110000|2025-07-23 17:51:50|||||||||1
1753293120000|2025-07-23 17:52:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|115
1753293130000|2025-07-23 17:52:10|||||||||12
1753293150000|2025-07-23 17:52:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|141
1753293170000|2025-07-23 17:52:50|||||||||2
1753293190000|2025-07-23 17:53:10|||||||||2
1753293210000|2025-07-23 17:53:30|||||||||2
1753293220000|2025-07-23 17:53:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|79
1753293230000|2025-07-23 17:53:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|46
1753293240000|2025-07-23 17:54:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|98
1753293270000|2025-07-23 17:54:30|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|209
1753293310000|2025-07-23 17:55:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|106
1753293320000|2025-07-23 17:55:20|||||||||37
1753293340000|2025-07-23 17:55:40|||||||||81
1753293360000|2025-07-23 17:56:00|||||||||15
1753293370000|2025-07-23 17:56:10|||||||||21
1753293380000|2025-07-23 17:56:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|216
1753293390000|2025-07-23 17:56:30|||||||||8
1753293400000|2025-07-23 17:56:40|||||||||3
1753293420000|2025-07-23 17:57:00|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|57
1753293440000|2025-07-23 17:57:20|||||||||2
1753293450000|2025-07-23 17:57:30|||||||||19
1753293460000|2025-07-23 17:57:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|95
1753293470000|2025-07-23 17:57:50|||||||||15
1753293490000|2025-07-23 17:58:10|||||||||48
1753293510000|2025-07-23 17:58:30|||||||||15
1753293550000|2025-07-23 17:59:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|1235
1753293560000|2025-07-23 17:59:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|65
1753293570000|2025-07-23 17:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1753293580000|2025-07-23 17:59:40|||||||||21
1753293590000|2025-07-23 17:59:50|||||||||114
1753293600000|2025-07-23 18:00:00|||||||||33
1753293610000|2025-07-23 18:00:10|||||||||94
1753293620000|2025-07-23 18:00:20|||||||||2
1753293630000|2025-07-23 18:00:30|||||||||25
1753293640000|2025-07-23 18:00:40|||||||||100
1753293650000|2025-07-23 18:00:50|||||||||4
1753293670000|2025-07-23 18:01:10|||||||||2
1753293680000|2025-07-23 18:01:20|||||||||7
1753293690000|2025-07-23 18:01:30|||||||||19
1753293700000|2025-07-23 18:01:40|||||||||1
1753293710000|2025-07-23 18:01:50|||||||||2
1753293720000|2025-07-23 18:02:00|||||||||6
1753293730000|2025-07-23 18:02:10|||||||||12
1753293740000|2025-07-23 18:02:20|||||||||16
1753293750000|2025-07-23 18:02:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|139
1753293760000|2025-07-23 18:02:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753293780000|2025-07-23 18:03:00|||||||||35
1753293790000|2025-07-23 18:03:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|232
1753293800000|2025-07-23 18:03:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|34
1753293810000|2025-07-23 18:03:30|||||||||16
1753293820000|2025-07-23 18:03:40|||||||||2
1753293840000|2025-07-23 18:04:00|||||||||6
1753293850000|2025-07-23 18:04:10|||||||||2
1753293860000|2025-07-23 18:04:20|||||||||6
1753293870000|2025-07-23 18:04:30|||||||||5
1753293880000|2025-07-23 18:04:40|||||||||2
1753293900000|2025-07-23 18:05:00|||||||||6
1753293910000|2025-07-23 18:05:10|||||||||24
1753293920000|2025-07-23 18:05:20|||||||||3
1753293930000|2025-07-23 18:05:30|||||||||5
1753293940000|2025-07-23 18:05:40|||||||||12
1753293950000|2025-07-23 18:05:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1753293960000|2025-07-23 18:06:00|||||||||7
1753293970000|2025-07-23 18:06:10|||||||||2
1753293980000|2025-07-23 18:06:20|||||||||2
1753293990000|2025-07-23 18:06:30|||||||||3
1753294000000|2025-07-23 18:06:40|||||||||3
1753294010000|2025-07-23 18:06:50|||||||||8
1753294020000|2025-07-23 18:07:00|||||||||11
1753294030000|2025-07-23 18:07:10|||||||||1
1753294040000|2025-07-23 18:07:20|||||||||2
1753294050000|2025-07-23 18:07:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|20
1753294060000|2025-07-23 18:07:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|65
1753294080000|2025-07-23 18:08:00|||||||||2
1753294100000|2025-07-23 18:08:20|||||||||1
1753294110000|2025-07-23 18:08:30|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|28
1753294120000|2025-07-23 18:08:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|143
1753294130000|2025-07-23 18:08:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|55
1753294140000|2025-07-23 18:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|51
1753294150000|2025-07-23 18:09:10|||||||||8
1753294160000|2025-07-23 18:09:20|||||||||444
1753294170000|2025-07-23 18:09:30|||||||||1
1753294180000|2025-07-23 18:09:40|||||||||1
1753294190000|2025-07-23 18:09:50|||||||||1
1753294200000|2025-07-23 18:10:00|||||||||4
1753294210000|2025-07-23 18:10:10|||||||||3
1753294220000|2025-07-23 18:10:20|||||||||3
1753294230000|2025-07-23 18:10:30|||||||||346
1753294250000|2025-07-23 18:10:50|||||||||2
1753294260000|2025-07-23 18:11:00|||||||||2
1753294270000|2025-07-23 18:11:10|||||||||2
1753294280000|2025-07-23 18:11:20|||||||||1
1753294290000|2025-07-23 18:11:30|||||||||2
1753294300000|2025-07-23 18:11:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1753294310000|2025-07-23 18:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|40
1753294320000|2025-07-23 18:12:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1753294330000|2025-07-23 18:12:10|||||||||1
1753294340000|2025-07-23 18:12:20|||||||||1
1753294360000|2025-07-23 18:12:40|||||||||18
1753294370000|2025-07-23 18:12:50|||||||||2
1753294380000|2025-07-23 18:13:00|||||||||2
1753294390000|2025-07-23 18:13:10|||||||||1
1753294400000|2025-07-23 18:13:20|||||||||14
1753294410000|2025-07-23 18:13:30|||||||||1
1753294420000|2025-07-23 18:13:40|||||||||2
1753294430000|2025-07-23 18:13:50|||||||||2
1753294440000|2025-07-23 18:14:00|||||||||4
1753294450000|2025-07-23 18:14:10|||||||||1
1753294460000|2025-07-23 18:14:20|||||||||15
1753294470000|2025-07-23 18:14:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|241
1753294490000|2025-07-23 18:14:50|||||||||2
1753294500000|2025-07-23 18:15:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|67
1753294510000|2025-07-23 18:15:10|||||||||1
1753294520000|2025-07-23 18:15:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|100
1753294530000|2025-07-23 18:15:30|||||||||1
1753294540000|2025-07-23 18:15:40|||||||||111
1753294550000|2025-07-23 18:15:50|||||||||60
1753294560000|2025-07-23 18:16:00|||||||||289
1753294570000|2025-07-23 18:16:10|||||||||4
1753294580000|2025-07-23 18:16:20|||||||||52
1753294590000|2025-07-23 18:16:30|||||||||1
1753294600000|2025-07-23 18:16:40|||||||||1
1753294610000|2025-07-23 18:16:50|||||||||1
1753294620000|2025-07-23 18:17:00|||||||||1
1753294630000|2025-07-23 18:17:10|||||||||1
1753294640000|2025-07-23 18:17:20|||||||||76
1753294650000|2025-07-23 18:17:30|||||||||5
1753294670000|2025-07-23 18:17:50|||||||||1
1753294680000|2025-07-23 18:18:00|||||||||9
1753294690000|2025-07-23 18:18:10|||||||||22
1753294700000|2025-07-23 18:18:20|||||||||69
1753294710000|2025-07-23 18:18:30|||||||||1
1753294720000|2025-07-23 18:18:40|||||||||2
1753294730000|2025-07-23 18:18:50|||||||||37
1753294740000|2025-07-23 18:19:00|||||||||1
1753294750000|2025-07-23 18:19:10|||||||||1
1753294760000|2025-07-23 18:19:20|||||||||15
1753294770000|2025-07-23 18:19:30|||||||||3
1753294780000|2025-07-23 18:19:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|156
1753294790000|2025-07-23 18:19:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|78
1753294800000|2025-07-23 18:20:00|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|155
1753294810000|2025-07-23 18:20:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|22
1753294820000|2025-07-23 18:20:20|||||||||3
1753294830000|2025-07-23 18:20:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|61
1753294840000|2025-07-23 18:20:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1753294850000|2025-07-23 18:20:50|||||||||13
1753294860000|2025-07-23 18:21:00|||||||||1
1753294880000|2025-07-23 18:21:20|||||||||1
1753294890000|2025-07-23 18:21:30|||||||||1
1753294900000|2025-07-23 18:21:40|||||||||1
1753294910000|2025-07-23 18:21:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|396
1753294920000|2025-07-23 18:22:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1753294930000|2025-07-23 18:22:10|||||||||9
1753294940000|2025-07-23 18:22:20|||||||||1
1753294950000|2025-07-23 18:22:30|||||||||13
1753294960000|2025-07-23 18:22:40|||||||||1
1753294970000|2025-07-23 18:22:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|97
1753294980000|2025-07-23 18:23:00|||||||||13
1753294990000|2025-07-23 18:23:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|274
1753295010000|2025-07-23 18:23:30|||||||||1
1753295020000|2025-07-23 18:23:40|||||||||1
1753295030000|2025-07-23 18:23:50|||||||||1
1753295040000|2025-07-23 18:24:00|||||||||1
1753295050000|2025-07-23 18:24:10|||||||||1
1753295060000|2025-07-23 18:24:20|||||||||1
1753295070000|2025-07-23 18:24:30|||||||||1
1753295080000|2025-07-23 18:24:40|||||||||3
1753295090000|2025-07-23 18:24:50|||||||||251
1753295100000|2025-07-23 18:25:00|||||||||4
1753295110000|2025-07-23 18:25:10|||||||||2
1753295120000|2025-07-23 18:25:20|||||||||3
1753295130000|2025-07-23 18:25:30|||||||||27
1753295140000|2025-07-23 18:25:40|||||||||4
1753295150000|2025-07-23 18:25:50|||||||||37
1753295160000|2025-07-23 18:26:00|||||||||2
1753295170000|2025-07-23 18:26:10|||||||||9
1753295180000|2025-07-23 18:26:20|||||||||1
1753295190000|2025-07-23 18:26:30|||||||||5
1753295200000|2025-07-23 18:26:40|||||||||1
1753295210000|2025-07-23 18:26:50|||||||||1
1753295220000|2025-07-23 18:27:00|||||||||5
1753295230000|2025-07-23 18:27:10|||||||||10
1753295240000|2025-07-23 18:27:20|||||||||17
1753295250000|2025-07-23 18:27:30|||||||||3
1753295260000|2025-07-23 18:27:40|||||||||4
1753295270000|2025-07-23 18:27:50|||||||||2
1753295280000|2025-07-23 18:28:00|||||||||9
1753295290000|2025-07-23 18:28:10|||||||||6
1753295300000|2025-07-23 18:28:20|||||||||1
1753295310000|2025-07-23 18:28:30|||||||||3
1753295320000|2025-07-23 18:28:40|||||||||3
1753295330000|2025-07-23 18:28:50|||||||||22
1753295340000|2025-07-23 18:29:00|||||||||2
1753295350000|2025-07-23 18:29:10|||||||||1
1753295360000|2025-07-23 18:29:20|||||||||3
1753295370000|2025-07-23 18:29:30|||||||||74
1753295380000|2025-07-23 18:29:40|||||||||1
1753295390000|2025-07-23 18:29:50|||||||||5
1753295400000|2025-07-23 18:30:00|||||||||168
1753295410000|2025-07-23 18:30:10|||||||||209
1753295430000|2025-07-23 18:30:30|||||||||1
1753295440000|2025-07-23 18:30:40|||||||||36
1753295450000|2025-07-23 18:30:50|||||||||212
1753295460000|2025-07-23 18:31:00|||||||||27
1753295470000|2025-07-23 18:31:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|225
1753295480000|2025-07-23 18:31:20|||||||||3
1753295490000|2025-07-23 18:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1753295500000|2025-07-23 18:31:40|||||||||1
1753295510000|2025-07-23 18:31:50|||||||||1
1753295520000|2025-07-23 18:32:00|||||||||16
1753295530000|2025-07-23 18:32:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|23
1753295540000|2025-07-23 18:32:20|||||||||1
1753295550000|2025-07-23 18:32:30|||||||||1
1753295560000|2025-07-23 18:32:40|||||||||1
1753295570000|2025-07-23 18:32:50|||||||||5
1753295580000|2025-07-23 18:33:00|||||||||7
1753295590000|2025-07-23 18:33:10|||||||||5
1753295600000|2025-07-23 18:33:20|||||||||10
1753295610000|2025-07-23 18:33:30|||||||||1
1753295620000|2025-07-23 18:33:40|||||||||1
1753295630000|2025-07-23 18:33:50|||||||||1
1753295640000|2025-07-23 18:34:00|||||||||8
1753295650000|2025-07-23 18:34:10|||||||||1
1753295660000|2025-07-23 18:34:20|||||||||38
1753295670000|2025-07-23 18:34:30|||||||||1
1753295680000|2025-07-23 18:34:40|||||||||18
1753295690000|2025-07-23 18:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1753295700000|2025-07-23 18:35:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|275
1753295710000|2025-07-23 18:35:10|||||||||27
1753295720000|2025-07-23 18:35:20|||||||||20
1753295730000|2025-07-23 18:35:30|||||||||2
1753295740000|2025-07-23 18:35:40|||||||||1
1753295750000|2025-07-23 18:35:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|203
1753295770000|2025-07-23 18:36:10|||||||||1
1753295780000|2025-07-23 18:36:20|||||||||2
1753295790000|2025-07-23 18:36:30|||||||||1
1753295800000|2025-07-23 18:36:40|||||||||94
1753295810000|2025-07-23 18:36:50|||||||||31
1753295820000|2025-07-23 18:37:00|||||||||1
1753295830000|2025-07-23 18:37:10|||||||||11
1753295840000|2025-07-23 18:37:20|||||||||1
1753295850000|2025-07-23 18:37:30|||||||||1
1753295860000|2025-07-23 18:37:40|||||||||1
1753295870000|2025-07-23 18:37:50|||||||||11
1753295880000|2025-07-23 18:38:00|||||||||310
1753295890000|2025-07-23 18:38:10|||||||||1
1753295900000|2025-07-23 18:38:20|||||||||2
1753295910000|2025-07-23 18:38:30|||||||||1
1753295920000|2025-07-23 18:38:40|||||||||1
1753295930000|2025-07-23 18:38:50|||||||||1
1753295940000|2025-07-23 18:39:00|||||||||1
1753295950000|2025-07-23 18:39:10|||||||||1
1753295960000|2025-07-23 18:39:20|||||||||1
1753295970000|2025-07-23 18:39:30|||||||||55
1753295980000|2025-07-23 18:39:40|||||||||12
1753295990000|2025-07-23 18:39:50|||||||||1
1753296000000|2025-07-23 18:40:00|||||||||3
1753296010000|2025-07-23 18:40:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|161
1753296020000|2025-07-23 18:40:20|||||||||1
1753296030000|2025-07-23 18:40:30|||||||||1
1753296040000|2025-07-23 18:40:40|||||||||23
1753296060000|2025-07-23 18:41:00|||||||||1
1753296070000|2025-07-23 18:41:10|||||||||4
1753296090000|2025-07-23 18:41:30|||||||||1
1753296100000|2025-07-23 18:41:40|||||||||2
1753296110000|2025-07-23 18:41:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753296120000|2025-07-23 18:42:00|||||||||61
1753296130000|2025-07-23 18:42:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|187
1753296140000|2025-07-23 18:42:20|||||||||44
1753296150000|2025-07-23 18:42:30|||||||||1
1753296160000|2025-07-23 18:42:40|||||||||1
1753296170000|2025-07-23 18:42:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753296180000|2025-07-23 18:43:00|||||||||18
1753296190000|2025-07-23 18:43:10|||||||||69
1753296200000|2025-07-23 18:43:20|||||||||16
1753296210000|2025-07-23 18:43:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|58
1753296220000|2025-07-23 18:43:40|||||||||3
1753296230000|2025-07-23 18:43:50|||||||||1
1753296240000|2025-07-23 18:44:00|||||||||5
1753296250000|2025-07-23 18:44:10|||||||||2
1753296260000|2025-07-23 18:44:20|||||||||2
1753296270000|2025-07-23 18:44:30|||||||||2
1753296280000|2025-07-23 18:44:40|||||||||8
1753296290000|2025-07-23 18:44:50|||||||||2
1753296310000|2025-07-23 18:45:10|||||||||189
1753296320000|2025-07-23 18:45:20|||||||||44
1753296330000|2025-07-23 18:45:30|||||||||3
1753296340000|2025-07-23 18:45:40|||||||||1
1753296350000|2025-07-23 18:45:50|||||||||3
1753296360000|2025-07-23 18:46:00|||||||||73
1753296370000|2025-07-23 18:46:10|||||||||1
1753296380000|2025-07-23 18:46:20|||||||||1
1753296390000|2025-07-23 18:46:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|55
1753296400000|2025-07-23 18:46:40|||||||||54
1753296410000|2025-07-23 18:46:50|||||||||10
1753296420000|2025-07-23 18:47:00|||||||||22
1753296430000|2025-07-23 18:47:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|110
1753296440000|2025-07-23 18:47:20|||||||||6
1753296450000|2025-07-23 18:47:30|||||||||1
1753296460000|2025-07-23 18:47:40|||||||||1
1753296470000|2025-07-23 18:47:50|||||||||1
1753296480000|2025-07-23 18:48:00|||||||||1
1753296490000|2025-07-23 18:48:10|||||||||25
1753296500000|2025-07-23 18:48:20|||||||||9
1753296510000|2025-07-23 18:48:30|||||||||1
1753296530000|2025-07-23 18:48:50|||||||||1
1753296540000|2025-07-23 18:49:00|||||||||15
1753296550000|2025-07-23 18:49:10|||||||||28
1753296560000|2025-07-23 18:49:20|||||||||11
1753296570000|2025-07-23 18:49:30|||||||||1
1753296580000|2025-07-23 18:49:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|339
1753296590000|2025-07-23 18:49:50|||||||||2
1753296600000|2025-07-23 18:50:00|||||||||2
1753296610000|2025-07-23 18:50:10|||||||||1
1753296620000|2025-07-23 18:50:20|||||||||24
1753296630000|2025-07-23 18:50:30|||||||||52
1753296640000|2025-07-23 18:50:40|||||||||18
1753296650000|2025-07-23 18:50:50|||||||||93
1753296660000|2025-07-23 18:51:00|||||||||13
1753296670000|2025-07-23 18:51:10|||||||||9
1753296680000|2025-07-23 18:51:20|||||||||39
1753296690000|2025-07-23 18:51:30|||||||||33
1753296700000|2025-07-23 18:51:40|||||||||1
1753296710000|2025-07-23 18:51:50|||||||||12
1753296720000|2025-07-23 18:52:00|||||||||2
1753296730000|2025-07-23 18:52:10|||||||||4
1753296750000|2025-07-23 18:52:30|||||||||2
1753296760000|2025-07-23 18:52:40|||||||||1
1753296770000|2025-07-23 18:52:50|||||||||81
1753296780000|2025-07-23 18:53:00|||||||||2
1753296790000|2025-07-23 18:53:10|||||||||29
1753296800000|2025-07-23 18:53:20|||||||||2
1753296810000|2025-07-23 18:53:30|||||||||3
1753296820000|2025-07-23 18:53:40|||||||||3
1753296830000|2025-07-23 18:53:50|||||||||3
1753296840000|2025-07-23 18:54:00|||||||||1
1753296860000|2025-07-23 18:54:20|||||||||4
1753296870000|2025-07-23 18:54:30|||||||||11
1753296880000|2025-07-23 18:54:40|||||||||11
1753296890000|2025-07-23 18:54:50|||||||||80
1753296900000|2025-07-23 18:55:00|||||||||5
1753296910000|2025-07-23 18:55:10|||||||||12
1753296920000|2025-07-23 18:55:20|||||||||22
1753296930000|2025-07-23 18:55:30|||||||||19
1753296940000|2025-07-23 18:55:40|||||||||13
1753296950000|2025-07-23 18:55:50|||||||||6
1753296960000|2025-07-23 18:56:00|||||||||18
1753296970000|2025-07-23 18:56:10|||||||||15
1753296980000|2025-07-23 18:56:20|||||||||6
1753296990000|2025-07-23 18:56:30|||||||||20
1753297000000|2025-07-23 18:56:40|||||||||15
1753297010000|2025-07-23 18:56:50|||||||||88
1753297020000|2025-07-23 18:57:00|||||||||46
1753297030000|2025-07-23 18:57:10|||||||||54
1753297040000|2025-07-23 18:57:20|||||||||49
1753297050000|2025-07-23 18:57:30|||||||||63
1753297060000|2025-07-23 18:57:40|||||||||269
1753297070000|2025-07-23 18:57:50|||||||||44
1753297080000|2025-07-23 18:58:00|||||||||74
1753297090000|2025-07-23 18:58:10|||||||||34
1753297100000|2025-07-23 18:58:20|||||||||196
1753297110000|2025-07-23 18:58:30|||||||||49
1753297120000|2025-07-23 18:58:40|||||||||50
1753297130000|2025-07-23 18:58:50|||||||||50
1753297140000|2025-07-23 18:59:00|||||||||180
1753297150000|2025-07-23 18:59:10|||||||||66
1753297160000|2025-07-23 18:59:20|||||||||59
1753297170000|2025-07-23 18:59:30|||||||||105
1753297180000|2025-07-23 18:59:40|||||||||157
1753297190000|2025-07-23 18:59:50|||||||||274
1753297200000|2025-07-23 19:00:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|27
1753297210000|2025-07-23 19:00:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|229
1753297220000|2025-07-23 19:00:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|250
1753297230000|2025-07-23 19:00:30|||||||||20
1753297240000|2025-07-23 19:00:40|||||||||13
1753297250000|2025-07-23 19:00:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|123
1753297260000|2025-07-23 19:01:00|||||||||11
1753297270000|2025-07-23 19:01:10|||||||||29
1753297280000|2025-07-23 19:01:20|||||||||1
1753297290000|2025-07-23 19:01:30|||||||||14
1753297300000|2025-07-23 19:01:40|||||||||11
1753297310000|2025-07-23 19:01:50|||||||||6
1753297320000|2025-07-23 19:02:00|||||||||10
1753297330000|2025-07-23 19:02:10|||||||||222
1753297340000|2025-07-23 19:02:20|||||||||12
1753297350000|2025-07-23 19:02:30|||||||||4
1753297360000|2025-07-23 19:02:40|||||||||11
1753297370000|2025-07-23 19:02:50|||||||||1
1753297380000|2025-07-23 19:03:00|||||||||18
1753297390000|2025-07-23 19:03:10|||||||||263
1753297400000|2025-07-23 19:03:20|||||||||2
1753297420000|2025-07-23 19:03:40|||||||||9
1753297430000|2025-07-23 19:03:50|||||||||24
1753297440000|2025-07-23 19:04:00|||||||||22
1753297450000|2025-07-23 19:04:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|38
1753297460000|2025-07-23 19:04:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|76
1753297470000|2025-07-23 19:04:30|||||||||9
1753297480000|2025-07-23 19:04:40|||||||||9
1753297490000|2025-07-23 19:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|88
1753297500000|2025-07-23 19:05:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|133
1753297510000|2025-07-23 19:05:10|||||||||1
1753297520000|2025-07-23 19:05:20|||||||||1
1753297530000|2025-07-23 19:05:30|||||||||13
1753297540000|2025-07-23 19:05:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|158
1753297550000|2025-07-23 19:05:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|130
1753297560000|2025-07-23 19:06:00|||||||||15
1753297570000|2025-07-23 19:06:10|||||||||142
1753297580000|2025-07-23 19:06:20|||||||||1
1753297590000|2025-07-23 19:06:30|||||||||10
1753297600000|2025-07-23 19:06:40|||||||||32
1753297610000|2025-07-23 19:06:50|||||||||8
1753297620000|2025-07-23 19:07:00|||||||||5
1753297630000|2025-07-23 19:07:10|||||||||1
1753297640000|2025-07-23 19:07:20|||||||||1
1753297650000|2025-07-23 19:07:30|||||||||10
1753297660000|2025-07-23 19:07:40|||||||||11
1753297670000|2025-07-23 19:07:50|||||||||3
1753297680000|2025-07-23 19:08:00|||||||||10
1753297690000|2025-07-23 19:08:10|||||||||10
1753297700000|2025-07-23 19:08:20|||||||||1
1753297710000|2025-07-23 19:08:30|||||||||10
1753297720000|2025-07-23 19:08:40|||||||||9
1753297730000|2025-07-23 19:08:50|||||||||81
1753297740000|2025-07-23 19:09:00|||||||||18
1753297750000|2025-07-23 19:09:10|||||||||11
1753297760000|2025-07-23 19:09:20|||||||||26
1753297770000|2025-07-23 19:09:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|57
1753297780000|2025-07-23 19:09:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|60
1753297790000|2025-07-23 19:09:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|113
1753297800000|2025-07-23 19:10:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|377
1753297810000|2025-07-23 19:10:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|347
1753297820000|2025-07-23 19:10:20|||||||||32
1753297830000|2025-07-23 19:10:30|||||||||13
1753297840000|2025-07-23 19:10:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|56
1753297850000|2025-07-23 19:10:50|||||||||12
1753297860000|2025-07-23 19:11:00|||||||||103
1753297870000|2025-07-23 19:11:10|||||||||3
1753297880000|2025-07-23 19:11:20|||||||||9
1753297890000|2025-07-23 19:11:30|||||||||2
1753297900000|2025-07-23 19:11:40|||||||||3
1753297910000|2025-07-23 19:11:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|104
1753297920000|2025-07-23 19:12:00|||||||||14
1753297930000|2025-07-23 19:12:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|17
1753297940000|2025-07-23 19:12:20|||||||||29
1753297950000|2025-07-23 19:12:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|212
1753297960000|2025-07-23 19:12:40|||||||||3
1753297970000|2025-07-23 19:12:50|||||||||4
1753297980000|2025-07-23 19:13:00|||||||||1
1753297990000|2025-07-23 19:13:10|||||||||1
1753298000000|2025-07-23 19:13:20|||||||||1
1753298010000|2025-07-23 19:13:30|||||||||1
1753298020000|2025-07-23 19:13:40|||||||||2
1753298030000|2025-07-23 19:13:50|||||||||1
1753298040000|2025-07-23 19:14:00|||||||||1
1753298050000|2025-07-23 19:14:10|||||||||1
1753298060000|2025-07-23 19:14:20|||||||||2
1753298070000|2025-07-23 19:14:30|||||||||1
1753298080000|2025-07-23 19:14:40|||||||||7
1753298090000|2025-07-23 19:14:50|||||||||2
1753298100000|2025-07-23 19:15:00|||||||||1
1753298110000|2025-07-23 19:15:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753298120000|2025-07-23 19:15:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|261
1753298130000|2025-07-23 19:15:30|||||||||5
1753298140000|2025-07-23 19:15:40|||||||||3
1753298150000|2025-07-23 19:15:50|||||||||21
1753298160000|2025-07-23 19:16:00|||||||||2
1753298170000|2025-07-23 19:16:10|||||||||2
1753298180000|2025-07-23 19:16:20|||||||||5
1753298190000|2025-07-23 19:16:30|||||||||4
1753298200000|2025-07-23 19:16:40|||||||||3
1753298210000|2025-07-23 19:16:50|||||||||2
1753298220000|2025-07-23 19:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753298230000|2025-07-23 19:17:10|||||||||1
1753298240000|2025-07-23 19:17:20|||||||||1
1753298250000|2025-07-23 19:17:30|||||||||3
1753298260000|2025-07-23 19:17:40|||||||||1
1753298270000|2025-07-23 19:17:50|||||||||1
1753298280000|2025-07-23 19:18:00|||||||||2
1753298290000|2025-07-23 19:18:10|||||||||5
1753298300000|2025-07-23 19:18:20|||||||||3
1753298310000|2025-07-23 19:18:30|||||||||36
1753298320000|2025-07-23 19:18:40|||||||||5
1753298330000|2025-07-23 19:18:50|||||||||2
1753298340000|2025-07-23 19:19:00|||||||||2
1753298350000|2025-07-23 19:19:10|||||||||1
1753298360000|2025-07-23 19:19:20|||||||||24
1753298370000|2025-07-23 19:19:30|||||||||15
1753298380000|2025-07-23 19:19:40|||||||||1
1753298390000|2025-07-23 19:19:50|||||||||1
1753298400000|2025-07-23 19:20:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|190
1753298410000|2025-07-23 19:20:10|||||||||2
1753298420000|2025-07-23 19:20:20|||||||||31
1753298430000|2025-07-23 19:20:30|||||||||1
1753298440000|2025-07-23 19:20:40|||||||||1
1753298450000|2025-07-23 19:20:50|||||||||3
1753298460000|2025-07-23 19:21:00|||||||||3
1753298470000|2025-07-23 19:21:10|||||||||2
1753298480000|2025-07-23 19:21:20|||||||||2
1753298490000|2025-07-23 19:21:30|||||||||5
1753298500000|2025-07-23 19:21:40|||||||||2
1753298510000|2025-07-23 19:21:50|||||||||1
1753298520000|2025-07-23 19:22:00|||||||||1
1753298530000|2025-07-23 19:22:10|||||||||2
1753298540000|2025-07-23 19:22:20|||||||||1
1753298550000|2025-07-23 19:22:30|||||||||1
1753298560000|2025-07-23 19:22:40|||||||||1
1753298570000|2025-07-23 19:22:50|||||||||2
1753298580000|2025-07-23 19:23:00|||||||||3
1753298590000|2025-07-23 19:23:10|||||||||33
1753298600000|2025-07-23 19:23:20|||||||||1
1753298610000|2025-07-23 19:23:30|||||||||3
1753298620000|2025-07-23 19:23:40|||||||||1
1753298630000|2025-07-23 19:23:50|||||||||1
1753298640000|2025-07-23 19:24:00|||||||||1
1753298650000|2025-07-23 19:24:10|||||||||1
1753298660000|2025-07-23 19:24:20|||||||||2
1753298670000|2025-07-23 19:24:30|||||||||1
1753298680000|2025-07-23 19:24:40|||||||||1
1753298690000|2025-07-23 19:24:50|||||||||4
1753298700000|2025-07-23 19:25:00|||||||||2
1753298710000|2025-07-23 19:25:10|||||||||1
1753298720000|2025-07-23 19:25:20|||||||||2
1753298730000|2025-07-23 19:25:30|||||||||1
1753298740000|2025-07-23 19:25:40|||||||||19
1753298750000|2025-07-23 19:25:50|||||||||3
1753298760000|2025-07-23 19:26:00|||||||||4
1753298770000|2025-07-23 19:26:10|||||||||2
1753298780000|2025-07-23 19:26:20|||||||||2
1753298790000|2025-07-23 19:26:30|||||||||3
1753298800000|2025-07-23 19:26:40|||||||||7
1753298810000|2025-07-23 19:26:50|||||||||12
1753298820000|2025-07-23 19:27:00|||||||||6
1753298830000|2025-07-23 19:27:10|||||||||3
1753298840000|2025-07-23 19:27:20|||||||||3
1753298850000|2025-07-23 19:27:30|||||||||239
1753298860000|2025-07-23 19:27:40|||||||||4
1753298870000|2025-07-23 19:27:50|||||||||2
1753298880000|2025-07-23 19:28:00|||||||||9
1753298890000|2025-07-23 19:28:10|||||||||7
1753298900000|2025-07-23 19:28:20|||||||||3
1753298910000|2025-07-23 19:28:30|||||||||5
1753298920000|2025-07-23 19:28:40|||||||||3
1753298930000|2025-07-23 19:28:50|||||||||5
1753298940000|2025-07-23 19:29:00|||||||||6
1753298950000|2025-07-23 19:29:10|||||||||2
1753298960000|2025-07-23 19:29:20|||||||||1
1753298970000|2025-07-23 19:29:30|||||||||1
1753298980000|2025-07-23 19:29:40|||||||||49
1753298990000|2025-07-23 19:29:50|||||||||6
1753299000000|2025-07-23 19:30:00|||||||||5
1753299010000|2025-07-23 19:30:10|||||||||6
1753299020000|2025-07-23 19:30:20|||||||||2
1753299030000|2025-07-23 19:30:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|43
1753299040000|2025-07-23 19:30:40|||||||||170
1753299050000|2025-07-23 19:30:50|||||||||585
1753299060000|2025-07-23 19:31:00|||||||||1
1753299070000|2025-07-23 19:31:10|||||||||2
1753299080000|2025-07-23 19:31:20|||||||||3
1753299090000|2025-07-23 19:31:30|||||||||4
1753299100000|2025-07-23 19:31:40|||||||||2
1753299110000|2025-07-23 19:31:50|||||||||9
1753299120000|2025-07-23 19:32:00|||||||||8
1753299130000|2025-07-23 19:32:10|||||||||52
1753299140000|2025-07-23 19:32:20|||||||||253
1753299150000|2025-07-23 19:32:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|526
1753299160000|2025-07-23 19:32:40|||||||||8
1753299170000|2025-07-23 19:32:50|||||||||9
1753299180000|2025-07-23 19:33:00|||||||||2
1753299190000|2025-07-23 19:33:10|||||||||1
1753299200000|2025-07-23 19:33:20|||||||||4
1753299210000|2025-07-23 19:33:30|||||||||3
1753299220000|2025-07-23 19:33:40|||||||||3
1753299230000|2025-07-23 19:33:50|||||||||3
1753299240000|2025-07-23 19:34:00|||||||||3
1753299250000|2025-07-23 19:34:10|||||||||5
1753299260000|2025-07-23 19:34:20|||||||||1
1753299270000|2025-07-23 19:34:30|||||||||1
1753299280000|2025-07-23 19:34:40|||||||||2
1753299290000|2025-07-23 19:34:50|||||||||1
1753299300000|2025-07-23 19:35:00|||||||||180
1753299310000|2025-07-23 19:35:10|||||||||2
1753299320000|2025-07-23 19:35:20|||||||||1
1753299330000|2025-07-23 19:35:30|||||||||1
1753299340000|2025-07-23 19:35:40|||||||||1
1753299350000|2025-07-23 19:35:50|||||||||1
1753299360000|2025-07-23 19:36:00|||||||||2
1753299370000|2025-07-23 19:36:10|||||||||2
1753299380000|2025-07-23 19:36:20|||||||||1
1753299390000|2025-07-23 19:36:30|||||||||1
1753299400000|2025-07-23 19:36:40|||||||||3
1753299410000|2025-07-23 19:36:50|||||||||1
1753299420000|2025-07-23 19:37:00|||||||||3
1753299430000|2025-07-23 19:37:10|||||||||1
1753299440000|2025-07-23 19:37:20|||||||||2
1753299450000|2025-07-23 19:37:30|||||||||1
1753299460000|2025-07-23 19:37:40|||||||||3
1753299470000|2025-07-23 19:37:50|||||||||248
1753299480000|2025-07-23 19:38:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|267
1753299490000|2025-07-23 19:38:10|||||||||26
1753299500000|2025-07-23 19:38:20|||||||||12
1753299510000|2025-07-23 19:38:30|||||||||7
1753299520000|2025-07-23 19:38:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|92
1753299530000|2025-07-23 19:38:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1753299540000|2025-07-23 19:39:00|||||||||5
1753299550000|2025-07-23 19:39:10|||||||||13
1753299560000|2025-07-23 19:39:20|||||||||2
1753299570000|2025-07-23 19:39:30|||||||||12
1753299580000|2025-07-23 19:39:40|||||||||3
1753299590000|2025-07-23 19:39:50|||||||||82
1753299610000|2025-07-23 19:40:10|||||||||1
1753299620000|2025-07-23 19:40:20|||||||||2
1753299630000|2025-07-23 19:40:30|||||||||2
1753299640000|2025-07-23 19:40:40|||||||||2
1753299650000|2025-07-23 19:40:50|||||||||2
1753299660000|2025-07-23 19:41:00|||||||||2
1753299670000|2025-07-23 19:41:10|||||||||16
1753299680000|2025-07-23 19:41:20|||||||||1
1753299690000|2025-07-23 19:41:30|||||||||3
1753299700000|2025-07-23 19:41:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1257
1753299710000|2025-07-23 19:41:50|||||||||48
1753299720000|2025-07-23 19:42:00|||||||||2
1753299730000|2025-07-23 19:42:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1753299740000|2025-07-23 19:42:20|||||||||1
1753299750000|2025-07-23 19:42:30|||||||||2
1753299760000|2025-07-23 19:42:40|||||||||3
1753299770000|2025-07-23 19:42:50|||||||||1
1753299780000|2025-07-23 19:43:00|||||||||1
1753299790000|2025-07-23 19:43:10|||||||||6
1753299800000|2025-07-23 19:43:20|||||||||1
1753299810000|2025-07-23 19:43:30|||||||||2
1753299820000|2025-07-23 19:43:40|||||||||48
1753299830000|2025-07-23 19:43:50|||||||||1
1753299840000|2025-07-23 19:44:00|||||||||2
1753299850000|2025-07-23 19:44:10|||||||||1
1753299860000|2025-07-23 19:44:20|||||||||1
1753299870000|2025-07-23 19:44:30|||||||||2
1753299880000|2025-07-23 19:44:40|||||||||5
1753299890000|2025-07-23 19:44:50|||||||||4
1753299900000|2025-07-23 19:45:00|||||||||1
1753299910000|2025-07-23 19:45:10|||||||||2
1753299920000|2025-07-23 19:45:20|||||||||122
1753299930000|2025-07-23 19:45:30|||||||||3
1753299940000|2025-07-23 19:45:40|||||||||1
1753299950000|2025-07-23 19:45:50|||||||||4
1753299960000|2025-07-23 19:46:00|||||||||154
1753299970000|2025-07-23 19:46:10|||||||||1
1753299980000|2025-07-23 19:46:20|||||||||1
1753299990000|2025-07-23 19:46:30|||||||||1
1753300000000|2025-07-23 19:46:40|||||||||1
1753300010000|2025-07-23 19:46:50|||||||||1
1753300020000|2025-07-23 19:47:00|||||||||1
1753300030000|2025-07-23 19:47:10|||||||||1
1753300040000|2025-07-23 19:47:20|||||||||1
1753300050000|2025-07-23 19:47:30|||||||||3
1753300060000|2025-07-23 19:47:40|||||||||1
1753300070000|2025-07-23 19:47:50|||||||||2
1753300080000|2025-07-23 19:48:00|||||||||3
1753300090000|2025-07-23 19:48:10|||||||||3
1753300100000|2025-07-23 19:48:20|||||||||1
1753300110000|2025-07-23 19:48:30|||||||||1
1753300120000|2025-07-23 19:48:40|||||||||2
1753300130000|2025-07-23 19:48:50|||||||||5
1753300140000|2025-07-23 19:49:00|||||||||4
1753300150000|2025-07-23 19:49:10|||||||||2
1753300160000|2025-07-23 19:49:20|||||||||55
1753300170000|2025-07-23 19:49:30|||||||||48
1753300180000|2025-07-23 19:49:40|||||||||2
1753300190000|2025-07-23 19:49:50|||||||||2
1753300200000|2025-07-23 19:50:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|341
1753300210000|2025-07-23 19:50:10|||||||||10
1753300220000|2025-07-23 19:50:20|||||||||1
1753300230000|2025-07-23 19:50:30|||||||||2
1753300240000|2025-07-23 19:50:40|||||||||26
1753300250000|2025-07-23 19:50:50|||||||||80
1753300260000|2025-07-23 19:51:00|||||||||7
1753300270000|2025-07-23 19:51:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|62
1753300280000|2025-07-23 19:51:20|||||||||1
1753300290000|2025-07-23 19:51:30|||||||||6
1753300300000|2025-07-23 19:51:40|||||||||4
1753300310000|2025-07-23 19:51:50|||||||||2
1753300320000|2025-07-23 19:52:00|||||||||1
1753300330000|2025-07-23 19:52:10|||||||||1
1753300340000|2025-07-23 19:52:20|||||||||1
1753300350000|2025-07-23 19:52:30|||||||||1
1753300360000|2025-07-23 19:52:40|||||||||5
1753300370000|2025-07-23 19:52:50|||||||||1
1753300380000|2025-07-23 19:53:00|||||||||2
1753300390000|2025-07-23 19:53:10|||||||||1
1753300400000|2025-07-23 19:53:20|||||||||1
1753300410000|2025-07-23 19:53:30|||||||||1
1753300420000|2025-07-23 19:53:40|||||||||1
1753300430000|2025-07-23 19:53:50|||||||||1
1753300440000|2025-07-23 19:54:00|||||||||2
1753300450000|2025-07-23 19:54:10|||||||||1
1753300460000|2025-07-23 19:54:20|||||||||42
1753300470000|2025-07-23 19:54:30|||||||||7
1753300480000|2025-07-23 19:54:40|||||||||1
1753300490000|2025-07-23 19:54:50|||||||||1
1753300500000|2025-07-23 19:55:00|||||||||1
1753300510000|2025-07-23 19:55:10|||||||||2
1753300520000|2025-07-23 19:55:20|||||||||1
1753300530000|2025-07-23 19:55:30|||||||||1
1753300540000|2025-07-23 19:55:40|||||||||2
1753300550000|2025-07-23 19:55:50|||||||||1
1753300560000|2025-07-23 19:56:00|||||||||1
1753300570000|2025-07-23 19:56:10|||||||||2
1753300580000|2025-07-23 19:56:20|||||||||1
1753300590000|2025-07-23 19:56:30|||||||||93
1753300600000|2025-07-23 19:56:40|||||||||2
1753300610000|2025-07-23 19:56:50|||||||||2
1753300620000|2025-07-23 19:57:00|||||||||33
1753300630000|2025-07-23 19:57:10|||||||||4
1753300640000|2025-07-23 19:57:20|||||||||8
1753300650000|2025-07-23 19:57:30|||||||||57
1753300660000|2025-07-23 19:57:40|||||||||13
1753300670000|2025-07-23 19:57:50|||||||||13
1753300680000|2025-07-23 19:58:00|||||||||14
1753300690000|2025-07-23 19:58:10|||||||||24
1753300700000|2025-07-23 19:58:20|||||||||73
1753300710000|2025-07-23 19:58:30|||||||||7
1753300720000|2025-07-23 19:58:40|||||||||9
1753300730000|2025-07-23 19:58:50|||||||||59
1753300740000|2025-07-23 19:59:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|229
1753300750000|2025-07-23 19:59:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|111
1753300760000|2025-07-23 19:59:20|||||||||8
1753300770000|2025-07-23 19:59:30|||||||||23
1753300780000|2025-07-23 19:59:40|||||||||90
1753300790000|2025-07-23 19:59:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1112
1753300800000|2025-07-23 20:00:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|279
1753300840000|2025-07-23 20:00:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|61
1753300850000|2025-07-23 20:00:50|||||||||38
1753300860000|2025-07-23 20:01:00|||||||||1
1753300880000|2025-07-23 20:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|263
1753300920000|2025-07-23 20:02:00|||||||||4
1753300940000|2025-07-23 20:02:20|||||||||7
1753300950000|2025-07-23 20:02:30|||||||||9
1753300970000|2025-07-23 20:02:50|||||||||578
1753300980000|2025-07-23 20:03:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|8
1753300990000|2025-07-23 20:03:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|141
1753301010000|2025-07-23 20:03:30|||||||||1
1753301020000|2025-07-23 20:03:40|||||||||2
1753301050000|2025-07-23 20:04:10|||||||||256
1753301070000|2025-07-23 20:04:30|||||||||1
1753301090000|2025-07-23 20:04:50|||||||||1
1753301100000|2025-07-23 20:05:00|||||||||9
1753301120000|2025-07-23 20:05:20|||||||||16
1753301130000|2025-07-23 20:05:30|||||||||10
1753301150000|2025-07-23 20:05:50|||||||||8
1753301190000|2025-07-23 20:06:30|||||||||104
1753301260000|2025-07-23 20:07:40|||||||||25
1753301270000|2025-07-23 20:07:50|||||||||2
1753301280000|2025-07-23 20:08:00|||||||||25
1753301290000|2025-07-23 20:08:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1753301300000|2025-07-23 20:08:20|||||||||16
1753301310000|2025-07-23 20:08:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|283
1753301320000|2025-07-23 20:08:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1753301360000|2025-07-23 20:09:20|||||||||35
1753301400000|2025-07-23 20:10:00|||||||||12
1753301410000|2025-07-23 20:10:10|||||||||2
1753301440000|2025-07-23 20:10:40|||||||||85
1753301450000|2025-07-23 20:10:50|||||||||1
1753301460000|2025-07-23 20:11:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|62
1753301470000|2025-07-23 20:11:10|||||||||9
1753301480000|2025-07-23 20:11:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|233
1753301510000|2025-07-23 20:11:50|||||||||2
1753301520000|2025-07-23 20:12:00|||||||||1
1753301530000|2025-07-23 20:12:10|||||||||7
1753301590000|2025-07-23 20:13:10|||||||||15
1753301650000|2025-07-23 20:14:10|||||||||3
1753301660000|2025-07-23 20:14:20|||||||||1
1753301690000|2025-07-23 20:14:50|||||||||502
1753301720000|2025-07-23 20:15:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1753301730000|2025-07-23 20:15:30|||||||||5
1753301740000|2025-07-23 20:15:40|||||||||1
1753301770000|2025-07-23 20:16:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|360
1753301780000|2025-07-23 20:16:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|106
1753301820000|2025-07-23 20:17:00|||||||||7
1753301830000|2025-07-23 20:17:10|||||||||2
1753301860000|2025-07-23 20:17:40|||||||||4
1753301890000|2025-07-23 20:18:10|||||||||7
1753301920000|2025-07-23 20:18:40|||||||||3
1753302020000|2025-07-23 20:20:20|||||||||62
1753302080000|2025-07-23 20:21:20|||||||||2
1753302100000|2025-07-23 20:21:40|||||||||1
1753302110000|2025-07-23 20:21:50|||||||||2
1753302120000|2025-07-23 20:22:00|||||||||8
1753302200000|2025-07-23 20:23:20|||||||||3
1753302210000|2025-07-23 20:23:30|||||||||12
1753302240000|2025-07-23 20:24:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|968
1753302250000|2025-07-23 20:24:10|||||||||1
1753302290000|2025-07-23 20:24:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1753302310000|2025-07-23 20:25:10|||||||||20
1753302320000|2025-07-23 20:25:20|||||||||1
1753302480000|2025-07-23 20:28:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|148
1753302490000|2025-07-23 20:28:10|||||||||70
1753302510000|2025-07-23 20:28:30|||||||||3
1753302520000|2025-07-23 20:28:40|||||||||2
1753302540000|2025-07-23 20:29:00|||||||||3
1753302570000|2025-07-23 20:29:30|||||||||1
1753302580000|2025-07-23 20:29:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|97
1753302590000|2025-07-23 20:29:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|157
1753302600000|2025-07-23 20:30:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|93
1753302610000|2025-07-23 20:30:10|||||||||10
1753302620000|2025-07-23 20:30:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1753302630000|2025-07-23 20:30:30|||||||||64
1753302680000|2025-07-23 20:31:20|||||||||1
1753302730000|2025-07-23 20:32:10|||||||||9
1753302740000|2025-07-23 20:32:20|||||||||4
1753302750000|2025-07-23 20:32:30|||||||||1
1753302760000|2025-07-23 20:32:40|||||||||15
1753302770000|2025-07-23 20:32:50|||||||||52
1753302780000|2025-07-23 20:33:00|||||||||17
1753302800000|2025-07-23 20:33:20|||||||||2
1753302820000|2025-07-23 20:33:40|||||||||2
1753302830000|2025-07-23 20:33:50|||||||||2
1753302860000|2025-07-23 20:34:20|||||||||13
1753302890000|2025-07-23 20:34:50|||||||||1
1753302910000|2025-07-23 20:35:10|||||||||52
1753302930000|2025-07-23 20:35:30|||||||||9
1753302940000|2025-07-23 20:35:40|||||||||1
1753302970000|2025-07-23 20:36:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|250
1753303000000|2025-07-23 20:36:40|||||||||5
1753303020000|2025-07-23 20:37:00|||||||||5
1753303060000|2025-07-23 20:37:40|||||||||7
1753303070000|2025-07-23 20:37:50|||||||||12
1753303090000|2025-07-23 20:38:10|||||||||8
1753303100000|2025-07-23 20:38:20|||||||||7
1753303120000|2025-07-23 20:38:40|||||||||1
1753303130000|2025-07-23 20:38:50|||||||||61
1753303140000|2025-07-23 20:39:00|||||||||8
1753303200000|2025-07-23 20:40:00|||||||||9
1753303230000|2025-07-23 20:40:30|||||||||1
1753303300000|2025-07-23 20:41:40|||||||||50
1753303330000|2025-07-23 20:42:10|||||||||2
1753303400000|2025-07-23 20:43:20|||||||||20
1753303410000|2025-07-23 20:43:30|||||||||45
1753303420000|2025-07-23 20:43:40|||||||||4
1753303430000|2025-07-23 20:43:50|||||||||2
1753303440000|2025-07-23 20:44:00|||||||||541
1753303450000|2025-07-23 20:44:10|||||||||6
1753303470000|2025-07-23 20:44:30|||||||||2
1753303480000|2025-07-23 20:44:40|||||||||11
1753303500000|2025-07-23 20:45:00|||||||||122
1753303550000|2025-07-23 20:45:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|603
1753303590000|2025-07-23 20:46:30|||||||||5
1753303600000|2025-07-23 20:46:40|||||||||6
1753303620000|2025-07-23 20:47:00|||||||||1
1753303650000|2025-07-23 20:47:30|||||||||1
1753303660000|2025-07-23 20:47:40|||||||||1
1753303670000|2025-07-23 20:47:50|||||||||1
1753303690000|2025-07-23 20:48:10|||||||||21
1753303700000|2025-07-23 20:48:20|||||||||20
1753303710000|2025-07-23 20:48:30|||||||||1
1753303740000|2025-07-23 20:49:00|||||||||7
1753303750000|2025-07-23 20:49:10|||||||||1
1753303760000|2025-07-23 20:49:20|||||||||9
1753303770000|2025-07-23 20:49:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|285
1753303780000|2025-07-23 20:49:40|||||||||221
1753303800000|2025-07-23 20:50:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|192
1753303820000|2025-07-23 20:50:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|159
1753303830000|2025-07-23 20:50:30|||||||||25
1753303840000|2025-07-23 20:50:40|||||||||2
1753303890000|2025-07-23 20:51:30|||||||||1
1753303910000|2025-07-23 20:51:50|||||||||25
1753303950000|2025-07-23 20:52:30|||||||||1
1753303980000|2025-07-23 20:53:00|||||||||96
1753303990000|2025-07-23 20:53:10|||||||||19
1753304010000|2025-07-23 20:53:30|||||||||6
1753304040000|2025-07-23 20:54:00|||||||||6
1753304080000|2025-07-23 20:54:40|||||||||2
1753304090000|2025-07-23 20:54:50|||||||||2
1753304100000|2025-07-23 20:55:00|||||||||7
1753304130000|2025-07-23 20:55:30|||||||||6
1753304150000|2025-07-23 20:55:50|||||||||2
1753304160000|2025-07-23 20:56:00|||||||||1
1753304170000|2025-07-23 20:56:10|||||||||14
1753304250000|2025-07-23 20:57:30|||||||||75
1753304260000|2025-07-23 20:57:40|||||||||18
1753304270000|2025-07-23 20:57:50|||||||||35
1753304280000|2025-07-23 20:58:00|||||||||8
1753304290000|2025-07-23 20:58:10|||||||||3
1753304310000|2025-07-23 20:58:30|||||||||14
1753304320000|2025-07-23 20:58:40|||||||||110
1753304330000|2025-07-23 20:58:50|||||||||10
1753304340000|2025-07-23 20:59:00|||||||||73
1753304350000|2025-07-23 20:59:10|||||||||29
1753304360000|2025-07-23 20:59:20|||||||||49
1753304370000|2025-07-23 20:59:30|||||||||182
1753304380000|2025-07-23 20:59:40|||||||||34
1753304390000|2025-07-23 20:59:50|||||||||216
1753308000000|2025-07-23 22:00:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1753308010000|2025-07-23 22:00:10|||||||||1
1753308020000|2025-07-23 22:00:20|||||||||1
1753308050000|2025-07-23 22:00:50|||||||||2
1753308070000|2025-07-23 22:01:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|81
1753308080000|2025-07-23 22:01:20|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|10
1753308090000|2025-07-23 22:01:30|||||||||11
1753308100000|2025-07-23 22:01:40|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|25
1753308110000|2025-07-23 22:01:50|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|1
1753308120000|2025-07-23 22:02:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1753308180000|2025-07-23 22:03:00|||||||||1
1753308250000|2025-07-23 22:04:10|||||||||14
1753308260000|2025-07-23 22:04:20|||||||||5
1753308420000|2025-07-23 22:07:00|||||||||1
1753308450000|2025-07-23 22:07:30|||||||||1
1753308470000|2025-07-23 22:07:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1753308490000|2025-07-23 22:08:10|||||||||2
1753308520000|2025-07-23 22:08:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1753308540000|2025-07-23 22:09:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|33
1753308550000|2025-07-23 22:09:10|||||||||1
1753308590000|2025-07-23 22:09:50|||||||||1
1753308610000|2025-07-23 22:10:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1753308780000|2025-07-23 22:13:00|||||||||1
1753308990000|2025-07-23 22:16:30|||||||||1
1753309140000|2025-07-23 22:19:00|||||||||15
1753309350000|2025-07-23 22:22:30|||||||||1
1753309420000|2025-07-23 22:23:40|||||||||1
1753309510000|2025-07-23 22:25:10|||||||||53
1753309520000|2025-07-23 22:25:20|||||||||1
1753309570000|2025-07-23 22:26:10|||||||||2
1753309630000|2025-07-23 22:27:10|||||||||1
1753309660000|2025-07-23 22:27:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1753309690000|2025-07-23 22:28:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|70
1753309700000|2025-07-23 22:28:20|||||||||27
1753309730000|2025-07-23 22:28:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753309810000|2025-07-23 22:30:10|||||||||10
1753309930000|2025-07-23 22:32:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1753310010000|2025-07-23 22:33:30|||||||||2
1753310270000|2025-07-23 22:37:50|||||||||1
1753310280000|2025-07-23 22:38:00|||||||||12
1753310320000|2025-07-23 22:38:40|||||||||4
1753310350000|2025-07-23 22:39:10|||||||||1
1753310400000|2025-07-23 22:40:00|||||||||1
1753310440000|2025-07-23 22:40:40|||||||||1
1753310530000|2025-07-23 22:42:10|||||||||1
1753310600000|2025-07-23 22:43:20|||||||||1
1753310620000|2025-07-23 22:43:40|||||||||1
1753310710000|2025-07-23 22:45:10|||||||||1
1753310720000|2025-07-23 22:45:20|||||||||2
1753310800000|2025-07-23 22:46:40|||||||||1
1753310810000|2025-07-23 22:46:50|||||||||14
1753310820000|2025-07-23 22:47:00|||||||||1
1753310860000|2025-07-23 22:47:40|||||||||2
1753310910000|2025-07-23 22:48:30|||||||||3
1753310950000|2025-07-23 22:49:10|||||||||1
1753310960000|2025-07-23 22:49:20|||||||||12
1753311070000|2025-07-23 22:51:10|||||||||1
1753311210000|2025-07-23 22:53:30|||||||||1
1753311320000|2025-07-23 22:55:20|||||||||3
1753311360000|2025-07-23 22:56:00|||||||||1
1753311500000|2025-07-23 22:58:20|||||||||1
1753311530000|2025-07-23 22:58:50|||||||||1
1753311640000|2025-07-23 23:00:40|||||||||1
1753311650000|2025-07-23 23:00:50|||||||||4
1753311730000|2025-07-23 23:02:10|||||||||1
1753311740000|2025-07-23 23:02:20|||||||||6
1753311780000|2025-07-23 23:03:00|||||||||20
1753311840000|2025-07-23 23:04:00|||||||||1
1753312200000|2025-07-23 23:10:00|||||||||1
1753312210000|2025-07-23 23:10:10|||||||||21
1753312390000|2025-07-23 23:13:10|||||||||4
1753312440000|2025-07-23 23:14:00|||||||||22
1753312500000|2025-07-23 23:15:00|||||||||1
1753312620000|2025-07-23 23:17:00|||||||||11
1753312650000|2025-07-23 23:17:30|||||||||6
1753312690000|2025-07-23 23:18:10|||||||||2
1753312830000|2025-07-23 23:20:30|||||||||1
1753312910000|2025-07-23 23:21:50|||||||||7
1753312930000|2025-07-23 23:22:10|||||||||12
1753313140000|2025-07-23 23:25:40|||||||||144
1753313150000|2025-07-23 23:25:50|||||||||1
1753313330000|2025-07-23 23:28:50|||||||||3
1753313600000|2025-07-23 23:33:20|||||||||1
1753313630000|2025-07-23 23:33:50|||||||||21
1753313670000|2025-07-23 23:34:30|||||||||8
1753313680000|2025-07-23 23:34:40|||||||||1
1753313690000|2025-07-23 23:34:50|||||||||1
1753313700000|2025-07-23 23:35:00|||||||||1
1753314000000|2025-07-23 23:40:00|||||||||1
1753314120000|2025-07-23 23:42:00|||||||||1
1753314180000|2025-07-23 23:43:00|||||||||42
1753314210000|2025-07-23 23:43:30|||||||||24
1753314290000|2025-07-23 23:44:50|||||||||1
1753314300000|2025-07-23 23:45:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|45
1753314330000|2025-07-23 23:45:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1753314540000|2025-07-23 23:49:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|101
1753314810000|2025-07-23 23:53:30|||||||||2
1753314890000|2025-07-23 23:54:50|||||||||12
1753315040000|2025-07-23 23:57:20|||||||||5
1753315050000|2025-07-23 23:57:30|||||||||5
1753315060000|2025-07-23 23:57:40|||||||||2
1753315090000|2025-07-23 23:58:10|||||||||1
1753315130000|2025-07-23 23:58:50|||||||||2
1753315200000|2025-07-24 00:00:00|||||||||25
1753315360000|2025-07-24 00:02:40|||||||||40
1753315370000|2025-07-24 00:02:50|||||||||12
1753315460000|2025-07-24 00:04:20|||||||||51
1753315620000|2025-07-24 00:07:00|||||||||1
1753315770000|2025-07-24 00:09:30|||||||||2
1753315810000|2025-07-24 00:10:10|||||||||1
1753315880000|2025-07-24 00:11:20|||||||||1
1753315920000|2025-07-24 00:12:00|||||||||27
1753315970000|2025-07-24 00:12:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1753315980000|2025-07-24 00:13:00|||||||||1
1753315990000|2025-07-24 00:13:10|||||||||2
1753316060000|2025-07-24 00:14:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|63
1753316150000|2025-07-24 00:15:50|||||||||6
1753316170000|2025-07-24 00:16:10|||||||||2
1753316210000|2025-07-24 00:16:50|||||||||3
1753316220000|2025-07-24 00:17:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|45
1753316260000|2025-07-24 00:17:40|||||||||11
1753316270000|2025-07-24 00:17:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1753316280000|2025-07-24 00:18:00|||||||||3
1753316290000|2025-07-24 00:18:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1753316320000|2025-07-24 00:18:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1753316330000|2025-07-24 00:18:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|23
1753316470000|2025-07-24 00:21:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|55
1753316520000|2025-07-24 00:22:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|2
1753316530000|2025-07-24 00:22:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|35
1753316550000|2025-07-24 00:22:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1753316720000|2025-07-24 00:25:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1753316740000|2025-07-24 00:25:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1753316760000|2025-07-24 00:26:00|||||||||10
1753316950000|2025-07-24 00:29:10|||||||||9
1753316960000|2025-07-24 00:29:20|||||||||1
1753317000000|2025-07-24 00:30:00|||||||||10
1753317010000|2025-07-24 00:30:10|||||||||2
1753317020000|2025-07-24 00:30:20|||||||||2
1753317060000|2025-07-24 00:31:00|||||||||10
1753317170000|2025-07-24 00:32:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|107
1753317180000|2025-07-24 00:33:00|||||||||4
1753317280000|2025-07-24 00:34:40|||||||||1
1753317340000|2025-07-24 00:35:40|||||||||1
1753317380000|2025-07-24 00:36:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1753317410000|2025-07-24 00:36:50|||||||||1
1753317420000|2025-07-24 00:37:00|||||||||4
1753317430000|2025-07-24 00:37:10|||||||||2
1753317440000|2025-07-24 00:37:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753317500000|2025-07-24 00:38:20|||||||||20
1753317570000|2025-07-24 00:39:30|||||||||22
1753317600000|2025-07-24 00:40:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1753317650000|2025-07-24 00:40:50|||||||||1
1753317670000|2025-07-24 00:41:10|||||||||1
1753317700000|2025-07-24 00:41:40|||||||||2
1753317730000|2025-07-24 00:42:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753317780000|2025-07-24 00:43:00|||||||||2
1753317790000|2025-07-24 00:43:10|||||||||17
1753317910000|2025-07-24 00:45:10|||||||||25
1753318060000|2025-07-24 00:47:40|||||||||2
1753318090000|2025-07-24 00:48:10|||||||||7
1753318100000|2025-07-24 00:48:20|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|2
1753318120000|2025-07-24 00:48:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1753318130000|2025-07-24 00:48:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1753318160000|2025-07-24 00:49:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1753318170000|2025-07-24 00:49:30|||||||||3
1753318210000|2025-07-24 00:50:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1753318230000|2025-07-24 00:50:30|||||||||9
1753318280000|2025-07-24 00:51:20|||||||||7
1753318300000|2025-07-24 00:51:40|||||||||1
1753318310000|2025-07-24 00:51:50|||||||||22
1753318330000|2025-07-24 00:52:10|||||||||1
1753318360000|2025-07-24 00:52:40|||||||||2
1753318400000|2025-07-24 00:53:20|||||||||15
1753318410000|2025-07-24 00:53:30|||||||||27
1753318420000|2025-07-24 00:53:40|||||||||5
1753318480000|2025-07-24 00:54:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|29
1753318500000|2025-07-24 00:55:00|||||||||12
1753318510000|2025-07-24 00:55:10|||||||||2
1753318520000|2025-07-24 00:55:20|||||||||28
1753318560000|2025-07-24 00:56:00|||||||||2
1753318600000|2025-07-24 00:56:40|||||||||3
1753318630000|2025-07-24 00:57:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|65
1753318650000|2025-07-24 00:57:30|||||||||20
1753318660000|2025-07-24 00:57:40|||||||||12
1753318670000|2025-07-24 00:57:50|||||||||2
1753318730000|2025-07-24 00:58:50|||||||||1
1753318760000|2025-07-24 00:59:20|||||||||36
1753318780000|2025-07-24 00:59:40|||||||||2
1753318790000|2025-07-24 00:59:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1753318800000|2025-07-24 01:00:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|139
1753319010000|2025-07-24 01:03:30|||||||||22
1753319120000|2025-07-24 01:05:20|||||||||28
1753319170000|2025-07-24 01:06:10|||||||||12
1753319180000|2025-07-24 01:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753319250000|2025-07-24 01:07:30|||||||||22
1753319260000|2025-07-24 01:07:40|||||||||2
1753319270000|2025-07-24 01:07:50|||||||||1
1753319310000|2025-07-24 01:08:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1753319330000|2025-07-24 01:08:50|||||||||1
1753319360000|2025-07-24 01:09:20|||||||||1
1753319390000|2025-07-24 01:09:50|||||||||7
1753319420000|2025-07-24 01:10:20|||||||||12
1753319490000|2025-07-24 01:11:30|||||||||2
1753319500000|2025-07-24 01:11:40|||||||||1
1753319810000|2025-07-24 01:16:50|||||||||30
1753319890000|2025-07-24 01:18:10|||||||||4
1753319970000|2025-07-24 01:19:30|||||||||2
1753319990000|2025-07-24 01:19:50|||||||||7
1753320020000|2025-07-24 01:20:20|||||||||1
1753320080000|2025-07-24 01:21:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753320100000|2025-07-24 01:21:40|||||||||1
1753320120000|2025-07-24 01:22:00|||||||||1
1753320130000|2025-07-24 01:22:10|||||||||17
1753320150000|2025-07-24 01:22:30|||||||||1
1753320160000|2025-07-24 01:22:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753320180000|2025-07-24 01:23:00|||||||||2
1753320350000|2025-07-24 01:25:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753320360000|2025-07-24 01:26:00|||||||||4
1753320480000|2025-07-24 01:28:00|||||||||6
1753320500000|2025-07-24 01:28:20|||||||||8
1753320510000|2025-07-24 01:28:30|||||||||2
1753320540000|2025-07-24 01:29:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|39
1753320550000|2025-07-24 01:29:10|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|2
1753320600000|2025-07-24 01:30:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1753320630000|2025-07-24 01:30:30|||||||||2
1753320640000|2025-07-24 01:30:40|||||||||7
1753320650000|2025-07-24 01:30:50|||||||||14
1753320660000|2025-07-24 01:31:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1753320730000|2025-07-24 01:32:10|||||||||6
1753320760000|2025-07-24 01:32:40|||||||||8
1753320800000|2025-07-24 01:33:20|||||||||6
1753320900000|2025-07-24 01:35:00|||||||||18
1753320960000|2025-07-24 01:36:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|51
1753320970000|2025-07-24 01:36:10|||||||||1
1753320980000|2025-07-24 01:36:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|28
1753320990000|2025-07-24 01:36:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|44
1753321000000|2025-07-24 01:36:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1753321020000|2025-07-24 01:37:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1753321030000|2025-07-24 01:37:10|||||||||2
1753321040000|2025-07-24 01:37:20|||||||||1
1753321050000|2025-07-24 01:37:30|||||||||1
1753321080000|2025-07-24 01:38:00|||||||||1
1753321110000|2025-07-24 01:38:30|||||||||5
1753321190000|2025-07-24 01:39:50|||||||||2
1753321200000|2025-07-24 01:40:00|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|10
1753321210000|2025-07-24 01:40:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1753321220000|2025-07-24 01:40:20|||||||||4
1753321230000|2025-07-24 01:40:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|6
1753321240000|2025-07-24 01:40:40|||||||||4
1753321260000|2025-07-24 01:41:00|||||||||7
1753321330000|2025-07-24 01:42:10|||||||||1
1753321390000|2025-07-24 01:43:10|||||||||3
1753321420000|2025-07-24 01:43:40|||||||||1
1753321430000|2025-07-24 01:43:50|||||||||156
1753321450000|2025-07-24 01:44:10|||||||||50
1753321460000|2025-07-24 01:44:20|||||||||21
1753321470000|2025-07-24 01:44:30|||||||||2
1753321490000|2025-07-24 01:44:50|||||||||1
1753321800000|2025-07-24 01:50:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1753321810000|2025-07-24 01:50:10|||||||||3
1753321820000|2025-07-24 01:50:20|||||||||1
1753321830000|2025-07-24 01:50:30|||||||||1
1753321970000|2025-07-24 01:52:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|610
1753322000000|2025-07-24 01:53:20|||||||||4
1753322020000|2025-07-24 01:53:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|50
1753322040000|2025-07-24 01:54:00|||||||||94
1753322050000|2025-07-24 01:54:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1753322060000|2025-07-24 01:54:20|||||||||2
1753322100000|2025-07-24 01:55:00|||||||||1
1753322110000|2025-07-24 01:55:10|||||||||20
1753322120000|2025-07-24 01:55:20|||||||||10
1753322130000|2025-07-24 01:55:30|||||||||10
1753322400000|2025-07-24 02:00:00|||||||||2
1753322570000|2025-07-24 02:02:50|||||||||1
1753322590000|2025-07-24 02:03:10|||||||||1
1753322630000|2025-07-24 02:03:50|||||||||103
1753322670000|2025-07-24 02:04:30|||||||||10
1753322770000|2025-07-24 02:06:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1753322840000|2025-07-24 02:07:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|79
1753322850000|2025-07-24 02:07:30|||||||||3
1753322860000|2025-07-24 02:07:40|||||||||1
1753322870000|2025-07-24 02:07:50|||||||||2
1753322880000|2025-07-24 02:08:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|5
1753322900000|2025-07-24 02:08:20|||||||||2
1753323010000|2025-07-24 02:10:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|34
1753323060000|2025-07-24 02:11:00|||||||||12
1753323110000|2025-07-24 02:11:50|||||||||5
1753323120000|2025-07-24 02:12:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|32
1753323130000|2025-07-24 02:12:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1753323140000|2025-07-24 02:12:20|||||||||1
1753323150000|2025-07-24 02:12:30|||||||||5
1753323160000|2025-07-24 02:12:40|||||||||3
1753323170000|2025-07-24 02:12:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753323180000|2025-07-24 02:13:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753323190000|2025-07-24 02:13:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|7
1753323200000|2025-07-24 02:13:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1753323360000|2025-07-24 02:16:00|||||||||6
1753323370000|2025-07-24 02:16:10|||||||||2
1753323380000|2025-07-24 02:16:20|||||||||7
1753323400000|2025-07-24 02:16:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1753323460000|2025-07-24 02:17:40|||||||||32
1753323520000|2025-07-24 02:18:40|||||||||22
1753323630000|2025-07-24 02:20:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|45
1753323640000|2025-07-24 02:20:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1753323660000|2025-07-24 02:21:00|||||||||1
1753323670000|2025-07-24 02:21:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753323680000|2025-07-24 02:21:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1753323690000|2025-07-24 02:21:30|||||||||1
1753323840000|2025-07-24 02:24:00|||||||||34
1753323850000|2025-07-24 02:24:10|||||||||18
1753323860000|2025-07-24 02:24:20|||||||||1
1753323930000|2025-07-24 02:25:30|||||||||25
1753323960000|2025-07-24 02:26:00|||||||||5
1753323970000|2025-07-24 02:26:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|36
1753323980000|2025-07-24 02:26:20|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|20
1753323990000|2025-07-24 02:26:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1753324020000|2025-07-24 02:27:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1753324030000|2025-07-24 02:27:10|||||||||2
1753324140000|2025-07-24 02:29:00|||||||||1
1753324180000|2025-07-24 02:29:40|||||||||15
1753324200000|2025-07-24 02:30:00|||||||||4
1753324240000|2025-07-24 02:30:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1753324250000|2025-07-24 02:30:50|||||||||1
1753324260000|2025-07-24 02:31:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753324420000|2025-07-24 02:33:40|||||||||2
1753324570000|2025-07-24 02:36:10|||||||||4
1753324580000|2025-07-24 02:36:20|||||||||5
1753324690000|2025-07-24 02:38:10|||||||||12
1753324770000|2025-07-24 02:39:30|||||||||1
1753324810000|2025-07-24 02:40:10|||||||||4
1753324820000|2025-07-24 02:40:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|104
1753324890000|2025-07-24 02:41:30|||||||||3
1753324900000|2025-07-24 02:41:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1753324930000|2025-07-24 02:42:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|48
1753325000000|2025-07-24 02:43:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1753325010000|2025-07-24 02:43:30|||||||||6
1753325020000|2025-07-24 02:43:40|||||||||7
1753325030000|2025-07-24 02:43:50|||||||||5
1753325110000|2025-07-24 02:45:10|||||||||2
1753325270000|2025-07-24 02:47:50|||||||||1
1753325290000|2025-07-24 02:48:10|||||||||1
1753325310000|2025-07-24 02:48:30|||||||||1
1753325820000|2025-07-24 02:57:00|||||||||5
1753325880000|2025-07-24 02:58:00|||||||||5
1753325890000|2025-07-24 02:58:10|||||||||2
1753325930000|2025-07-24 02:58:50|||||||||6
1753325940000|2025-07-24 02:59:00|||||||||3
1753325960000|2025-07-24 02:59:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753326040000|2025-07-24 03:00:40|||||||||8
1753326060000|2025-07-24 03:01:00|||||||||1
1753326170000|2025-07-24 03:02:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753326180000|2025-07-24 03:03:00|||||||||2
1753326200000|2025-07-24 03:03:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753326220000|2025-07-24 03:03:40|||||||||1
1753326230000|2025-07-24 03:03:50|||||||||3
1753326250000|2025-07-24 03:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1753326260000|2025-07-24 03:04:20|||||||||69
1753326270000|2025-07-24 03:04:30|||||||||17
1753326410000|2025-07-24 03:06:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|58
1753326560000|2025-07-24 03:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1753326660000|2025-07-24 03:11:00|||||||||39
1753326670000|2025-07-24 03:11:10|||||||||1
1753326780000|2025-07-24 03:13:00|||||||||3
1753326850000|2025-07-24 03:14:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|63
1753326860000|2025-07-24 03:14:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753326900000|2025-07-24 03:15:00|||||||||10
1753326950000|2025-07-24 03:15:50|||||||||4
1753326960000|2025-07-24 03:16:00|||||||||6
1753326970000|2025-07-24 03:16:10|||||||||2
1753326980000|2025-07-24 03:16:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753326990000|2025-07-24 03:16:30|||||||||20
1753327000000|2025-07-24 03:16:40|||||||||1
1753327060000|2025-07-24 03:17:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1753327070000|2025-07-24 03:17:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753327110000|2025-07-24 03:18:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753327160000|2025-07-24 03:19:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1753327170000|2025-07-24 03:19:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|88
1753327180000|2025-07-24 03:19:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|47
1753327210000|2025-07-24 03:20:10|||||||||1
1753327240000|2025-07-24 03:20:40|||||||||2
1753327280000|2025-07-24 03:21:20|||||||||21
1753327290000|2025-07-24 03:21:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|55
1753327320000|2025-07-24 03:22:00|||||||||1
1753327350000|2025-07-24 03:22:30|||||||||7
1753327550000|2025-07-24 03:25:50|||||||||1
1753327560000|2025-07-24 03:26:00|||||||||1
1753327570000|2025-07-24 03:26:10|||||||||1
1753327620000|2025-07-24 03:27:00|||||||||1
1753327790000|2025-07-24 03:29:50|||||||||1
1753327810000|2025-07-24 03:30:10|||||||||1
1753327840000|2025-07-24 03:30:40|||||||||2
1753328420000|2025-07-24 03:40:20|||||||||2
1753328450000|2025-07-24 03:40:50|||||||||8
1753328470000|2025-07-24 03:41:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|44
1753328480000|2025-07-24 03:41:20|||||||||1
1753328490000|2025-07-24 03:41:30|||||||||1
1753328540000|2025-07-24 03:42:20|||||||||6
1753328570000|2025-07-24 03:42:50|||||||||4
1753328600000|2025-07-24 03:43:20|||||||||42
1753328630000|2025-07-24 03:43:50|||||||||1
1753328650000|2025-07-24 03:44:10|||||||||4
1753328660000|2025-07-24 03:44:20|||||||||1
1753328670000|2025-07-24 03:44:30|||||||||2
1753328700000|2025-07-24 03:45:00|||||||||1
1753328710000|2025-07-24 03:45:10|||||||||17
1753328720000|2025-07-24 03:45:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|79
1753328730000|2025-07-24 03:45:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753328740000|2025-07-24 03:45:40|||||||||19
1753328750000|2025-07-24 03:45:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1753328770000|2025-07-24 03:46:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|20
1753328860000|2025-07-24 03:47:40|||||||||39
1753328870000|2025-07-24 03:47:50|||||||||22
1753328880000|2025-07-24 03:48:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|26
1753328910000|2025-07-24 03:48:30|||||||||15
1753329030000|2025-07-24 03:50:30|||||||||1
1753329060000|2025-07-24 03:51:00|||||||||5
1753329090000|2025-07-24 03:51:30|||||||||7
1753329100000|2025-07-24 03:51:40|||||||||2
1753329110000|2025-07-24 03:51:50|||||||||1
1753329220000|2025-07-24 03:53:40|||||||||1
1753329400000|2025-07-24 03:56:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753329410000|2025-07-24 03:56:50|||||||||15
1753329460000|2025-07-24 03:57:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753329470000|2025-07-24 03:57:50|||||||||2
1753329480000|2025-07-24 03:58:00|||||||||3
1753329520000|2025-07-24 03:58:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753329550000|2025-07-24 03:59:10|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|2
1753329560000|2025-07-24 03:59:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|8
1753329570000|2025-07-24 03:59:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753329580000|2025-07-24 03:59:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|3
1753329800000|2025-07-24 04:03:20|||||||||1
1753329830000|2025-07-24 04:03:50|||||||||5
1753329870000|2025-07-24 04:04:30|||||||||1
1753330020000|2025-07-24 04:07:00|||||||||1
1753330080000|2025-07-24 04:08:00|||||||||3
1753330120000|2025-07-24 04:08:40|||||||||1
1753330200000|2025-07-24 04:10:00|||||||||7
1753330320000|2025-07-24 04:12:00|||||||||5
1753330350000|2025-07-24 04:12:30|||||||||2
1753330360000|2025-07-24 04:12:40|||||||||1
1753330440000|2025-07-24 04:14:00|||||||||12
1753330460000|2025-07-24 04:14:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1753330500000|2025-07-24 04:15:00|||||||||2
1753330560000|2025-07-24 04:16:00|||||||||9
1753330680000|2025-07-24 04:18:00|||||||||11
1753330800000|2025-07-24 04:20:00|||||||||5
1753330920000|2025-07-24 04:22:00|||||||||4
1753331040000|2025-07-24 04:24:00|||||||||5
1753331070000|2025-07-24 04:24:30|||||||||1
1753331160000|2025-07-24 04:26:00|||||||||2
1753331280000|2025-07-24 04:28:00|||||||||6
1753331400000|2025-07-24 04:30:00|||||||||2
1753331490000|2025-07-24 04:31:30|||||||||3
1753331520000|2025-07-24 04:32:00|||||||||2
1753331640000|2025-07-24 04:34:00|||||||||1
1753331760000|2025-07-24 04:36:00|||||||||2
1753331930000|2025-07-24 04:38:50|||||||||25
1753332000000|2025-07-24 04:40:00|||||||||1
1753332120000|2025-07-24 04:42:00|||||||||2
1753332600000|2025-07-24 04:50:00|||||||||1
1753332780000|2025-07-24 04:53:00|||||||||3
1753332800000|2025-07-24 04:53:20|||||||||7
1753332810000|2025-07-24 04:53:30|||||||||7
1753332820000|2025-07-24 04:53:40|||||||||1
1753332840000|2025-07-24 04:54:00|||||||||4
1753332850000|2025-07-24 04:54:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|39
1753332890000|2025-07-24 04:54:50|||||||||1
1753333130000|2025-07-24 04:58:50|||||||||4
1753333320000|2025-07-24 05:02:00|||||||||1
1753333610000|2025-07-24 05:06:50|||||||||1
1753333620000|2025-07-24 05:07:00|||||||||1
1753333640000|2025-07-24 05:07:20|||||||||2
1753333650000|2025-07-24 05:07:30|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|33
1753333660000|2025-07-24 05:07:40|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|9
1753333700000|2025-07-24 05:08:20|||||||||1
1753333710000|2025-07-24 05:08:30|||||||||10
1753333730000|2025-07-24 05:08:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1753333740000|2025-07-24 05:09:00|||||||||8
1753333750000|2025-07-24 05:09:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|50
1753334090000|2025-07-24 05:14:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1753334100000|2025-07-24 05:15:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1753334120000|2025-07-24 05:15:20|||||||||9
1753334150000|2025-07-24 05:15:50|||||||||18
1753334220000|2025-07-24 05:17:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|26
1753334230000|2025-07-24 05:17:10|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|19
1753334270000|2025-07-24 05:17:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|4
1753334320000|2025-07-24 05:18:40|||||||||13
1753334330000|2025-07-24 05:18:50|||||||||1
1753334340000|2025-07-24 05:19:00|||||||||2
1753334350000|2025-07-24 05:19:10|||||||||1
1753334370000|2025-07-24 05:19:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|5
1753334550000|2025-07-24 05:22:30|||||||||6
1753334690000|2025-07-24 05:24:50|||||||||2
1753334740000|2025-07-24 05:25:40|||||||||5
1753334790000|2025-07-24 05:26:30|||||||||6
1753335140000|2025-07-24 05:32:20|||||||||1
1753335460000|2025-07-24 05:37:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|51
1753335470000|2025-07-24 05:37:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|24
1753335480000|2025-07-24 05:38:00|||||||||4
1753335490000|2025-07-24 05:38:10|||||||||1
1753335500000|2025-07-24 05:38:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1753335510000|2025-07-24 05:38:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1753335540000|2025-07-24 05:39:00|||||||||23
1753335550000|2025-07-24 05:39:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1753335600000|2025-07-24 05:40:00|||||||||2
1753335610000|2025-07-24 05:40:10|||||||||9
1753335640000|2025-07-24 05:40:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753335660000|2025-07-24 05:41:00|||||||||2
1753335680000|2025-07-24 05:41:20|||||||||4
1753335690000|2025-07-24 05:41:30|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|3
1753335710000|2025-07-24 05:41:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1753335720000|2025-07-24 05:42:00|||||||||6
1753335730000|2025-07-24 05:42:10|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|10
1753335770000|2025-07-24 05:42:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|8
1753335780000|2025-07-24 05:43:00|||||||||3
1753335790000|2025-07-24 05:43:10|||||||||1
1753335810000|2025-07-24 05:43:30|||||||||1
1753335900000|2025-07-24 05:45:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753335950000|2025-07-24 05:45:50|||||||||2
1753335970000|2025-07-24 05:46:10|||||||||16
1753335980000|2025-07-24 05:46:20|||||||||1
1753336060000|2025-07-24 05:47:40|||||||||1
1753336070000|2025-07-24 05:47:50|||||||||2
1753336150000|2025-07-24 05:49:10|||||||||8
1753336190000|2025-07-24 05:49:50|||||||||1
1753336200000|2025-07-24 05:50:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|47
1753336260000|2025-07-24 05:51:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1753336380000|2025-07-24 05:53:00|||||||||2
1753336390000|2025-07-24 05:53:10|||||||||6
1753336440000|2025-07-24 05:54:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1753336450000|2025-07-24 05:54:10|||||||||3
1753336490000|2025-07-24 05:54:50|||||||||4
1753336500000|2025-07-24 05:55:00|||||||||10
1753336520000|2025-07-24 05:55:20|||||||||5
1753336690000|2025-07-24 05:58:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|49
1753336720000|2025-07-24 05:58:40|||||||||4
1753336730000|2025-07-24 05:58:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|5
1753336770000|2025-07-24 05:59:30|||||||||9
1753336780000|2025-07-24 05:59:40|||||||||33
1753336800000|2025-07-24 06:00:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|116
1753336810000|2025-07-24 06:00:10|||||||||32
1753336820000|2025-07-24 06:00:20|||||||||11
1753336830000|2025-07-24 06:00:30|||||||||4
1753336850000|2025-07-24 06:00:50|||||||||32
1753336910000|2025-07-24 06:01:50|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|38
1753336930000|2025-07-24 06:02:10|||||||||4
1753336960000|2025-07-24 06:02:40|||||||||2
1753336990000|2025-07-24 06:03:10|||||||||10
1753337030000|2025-07-24 06:03:50|||||||||8
1753337050000|2025-07-24 06:04:10|||||||||1
1753337080000|2025-07-24 06:04:40|||||||||8
1753337130000|2025-07-24 06:05:30|||||||||1
1753337200000|2025-07-24 06:06:40|||||||||1
1753337240000|2025-07-24 06:07:20|||||||||3
1753337290000|2025-07-24 06:08:10|||||||||3
1753337340000|2025-07-24 06:09:00|||||||||5
1753337360000|2025-07-24 06:09:20|||||||||1
1753337390000|2025-07-24 06:09:50|||||||||5
1753337420000|2025-07-24 06:10:20|||||||||1
1753337430000|2025-07-24 06:10:30|||||||||2
1753337470000|2025-07-24 06:11:10|||||||||1
1753337510000|2025-07-24 06:11:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|10
1753337530000|2025-07-24 06:12:10|||||||||1
1753337590000|2025-07-24 06:13:10|||||||||1
1753337660000|2025-07-24 06:14:20|||||||||1
1753337720000|2025-07-24 06:15:20|||||||||113
1753337820000|2025-07-24 06:17:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|75
1753337830000|2025-07-24 06:17:10|||||||||1
1753337840000|2025-07-24 06:17:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1753337880000|2025-07-24 06:18:00|||||||||1
1753337900000|2025-07-24 06:18:20|||||||||1
1753337920000|2025-07-24 06:18:40|||||||||1
1753337960000|2025-07-24 06:19:20|||||||||2
1753337970000|2025-07-24 06:19:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1753338000000|2025-07-24 06:20:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|13
1753338010000|2025-07-24 06:20:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1753338030000|2025-07-24 06:20:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|20
1753338050000|2025-07-24 06:20:50|||||||||1
1753338070000|2025-07-24 06:21:10|||||||||1
1753338100000|2025-07-24 06:21:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|80
1753338130000|2025-07-24 06:22:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|17
1753338150000|2025-07-24 06:22:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1753338160000|2025-07-24 06:22:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753338170000|2025-07-24 06:22:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753338180000|2025-07-24 06:23:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|10
1753338200000|2025-07-24 06:23:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|42
1753338210000|2025-07-24 06:23:30|||||||||2
1753338260000|2025-07-24 06:24:20|||||||||2
1753338290000|2025-07-24 06:24:50|||||||||1
1753338300000|2025-07-24 06:25:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|51
1753338360000|2025-07-24 06:26:00|||||||||1
1753338370000|2025-07-24 06:26:10|||||||||1
1753338400000|2025-07-24 06:26:40|||||||||2
1753338450000|2025-07-24 06:27:30|||||||||3
1753338480000|2025-07-24 06:28:00|||||||||75
1753338490000|2025-07-24 06:28:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753338540000|2025-07-24 06:29:00|||||||||5
1753338560000|2025-07-24 06:29:20|||||||||24
1753338590000|2025-07-24 06:29:50|||||||||1
1753338600000|2025-07-24 06:30:00|||||||||3
1753338610000|2025-07-24 06:30:10|||||||||2
1753338660000|2025-07-24 06:31:00|||||||||2
1753338670000|2025-07-24 06:31:10|||||||||1
1753338700000|2025-07-24 06:31:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|20
1753338710000|2025-07-24 06:31:50|||||||||2
1753338730000|2025-07-24 06:32:10|||||||||30
1753338740000|2025-07-24 06:32:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|15
1753338750000|2025-07-24 06:32:30|||||||||3
1753338780000|2025-07-24 06:33:00|||||||||1
1753338800000|2025-07-24 06:33:20|||||||||2
1753338820000|2025-07-24 06:33:40|||||||||1
1753338840000|2025-07-24 06:34:00|||||||||1
1753338870000|2025-07-24 06:34:30|||||||||2
1753338910000|2025-07-24 06:35:10|||||||||2
1753338920000|2025-07-24 06:35:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|227
1753338960000|2025-07-24 06:36:00|||||||||15
1753338970000|2025-07-24 06:36:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1753339000000|2025-07-24 06:36:40|||||||||2
1753339010000|2025-07-24 06:36:50|||||||||4
1753339030000|2025-07-24 06:37:10|||||||||3
1753339090000|2025-07-24 06:38:10|||||||||8
1753339120000|2025-07-24 06:38:40|||||||||1
1753339140000|2025-07-24 06:39:00|||||||||8
1753339150000|2025-07-24 06:39:10|||||||||1
1753339160000|2025-07-24 06:39:20|||||||||1
1753339170000|2025-07-24 06:39:30|||||||||4
1753339190000|2025-07-24 06:39:50|||||||||1
1753339200000|2025-07-24 06:40:00|||||||||3
1753339210000|2025-07-24 06:40:10|||||||||1
1753339220000|2025-07-24 06:40:20|||||||||1
1753339230000|2025-07-24 06:40:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|175
1753339240000|2025-07-24 06:40:40|||||||||34
1753339260000|2025-07-24 06:41:00|||||||||83
1753339270000|2025-07-24 06:41:10|||||||||32
1753339280000|2025-07-24 06:41:20|||||||||20
1753339290000|2025-07-24 06:41:30|||||||||3
1753339310000|2025-07-24 06:41:50|||||||||1
1753339320000|2025-07-24 06:42:00|||||||||8
1753339330000|2025-07-24 06:42:10|||||||||9
1753339350000|2025-07-24 06:42:30|||||||||3
1753339360000|2025-07-24 06:42:40|||||||||32
1753339370000|2025-07-24 06:42:50|||||||||1
1753339400000|2025-07-24 06:43:20|||||||||12
1753339430000|2025-07-24 06:43:50|||||||||1
1753339470000|2025-07-24 06:44:30|||||||||2
1753339490000|2025-07-24 06:44:50|||||||||2
1753339560000|2025-07-24 06:46:00|||||||||108
1753339570000|2025-07-24 06:46:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1753339820000|2025-07-24 06:50:20|||||||||15
1753339850000|2025-07-24 06:50:50|||||||||6
1753339940000|2025-07-24 06:52:20|||||||||7
1753339980000|2025-07-24 06:53:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|102
1753339990000|2025-07-24 06:53:10|||||||||68
1753340000000|2025-07-24 06:53:20|||||||||89
1753340030000|2025-07-24 06:53:50|||||||||1
1753340040000|2025-07-24 06:54:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1753340050000|2025-07-24 06:54:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1753340080000|2025-07-24 06:54:40|||||||||1
1753340110000|2025-07-24 06:55:10|||||||||1
1753340140000|2025-07-24 06:55:40|||||||||1
1753340150000|2025-07-24 06:55:50|||||||||4
1753340200000|2025-07-24 06:56:40|||||||||12
1753340240000|2025-07-24 06:57:20|||||||||8
1753340260000|2025-07-24 06:57:40|||||||||1
1753340290000|2025-07-24 06:58:10|||||||||2
1753340300000|2025-07-24 06:58:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1753340330000|2025-07-24 06:58:50|||||||||31
1753340340000|2025-07-24 06:59:00|||||||||32
1753340360000|2025-07-24 06:59:20|||||||||1
1753340380000|2025-07-24 06:59:40|||||||||10
1753340390000|2025-07-24 06:59:50|||||||||11
1753340400000|2025-07-24 07:00:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|340
1753340410000|2025-07-24 07:00:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753340420000|2025-07-24 07:00:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|79
1753340430000|2025-07-24 07:00:30|||||||||2
1753340460000|2025-07-24 07:01:00|||||||||4
1753340480000|2025-07-24 07:01:20|||||||||21
1753340490000|2025-07-24 07:01:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|39
1753340500000|2025-07-24 07:01:40|||||||||3
1753340520000|2025-07-24 07:02:00|||||||||6
1753340530000|2025-07-24 07:02:10|||||||||1
1753340550000|2025-07-24 07:02:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753340560000|2025-07-24 07:02:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|299
1753340570000|2025-07-24 07:02:50|||||||||1
1753340580000|2025-07-24 07:03:00|||||||||5
1753340590000|2025-07-24 07:03:10|||||||||17
1753340600000|2025-07-24 07:03:20|||||||||1
1753340610000|2025-07-24 07:03:30|||||||||1
1753340620000|2025-07-24 07:03:40|||||||||1
1753340630000|2025-07-24 07:03:50|||||||||2
1753340640000|2025-07-24 07:04:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|165
1753340650000|2025-07-24 07:04:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|20
1753340670000|2025-07-24 07:04:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1753340680000|2025-07-24 07:04:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1753340690000|2025-07-24 07:04:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|18
1753340700000|2025-07-24 07:05:00|||||||||7
1753340720000|2025-07-24 07:05:20|||||||||1
1753340730000|2025-07-24 07:05:30|||||||||1
1753340740000|2025-07-24 07:05:40|||||||||1
1753340750000|2025-07-24 07:05:50|||||||||2
1753340760000|2025-07-24 07:06:00|||||||||2
1753340770000|2025-07-24 07:06:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|102
1753340790000|2025-07-24 07:06:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|73
1753340800000|2025-07-24 07:06:40|||||||||4
1753340810000|2025-07-24 07:06:50|||||||||3
1753340820000|2025-07-24 07:07:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|71
1753340830000|2025-07-24 07:07:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|22
1753340860000|2025-07-24 07:07:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|45
1753340870000|2025-07-24 07:07:50|||||||||50
1753340880000|2025-07-24 07:08:00|||||||||32
1753340900000|2025-07-24 07:08:20|||||||||12
1753340910000|2025-07-24 07:08:30|||||||||1
1753340920000|2025-07-24 07:08:40|||||||||1
1753340930000|2025-07-24 07:08:50|||||||||1
1753340940000|2025-07-24 07:09:00|||||||||11
1753340950000|2025-07-24 07:09:10|||||||||1
1753340960000|2025-07-24 07:09:20|||||||||2
1753340970000|2025-07-24 07:09:30|||||||||1
1753340980000|2025-07-24 07:09:40|||||||||1
1753340990000|2025-07-24 07:09:50|||||||||1
1753341000000|2025-07-24 07:10:00|||||||||1
1753341010000|2025-07-24 07:10:10|||||||||1
1753341020000|2025-07-24 07:10:20|||||||||13
1753341040000|2025-07-24 07:10:40|||||||||2
1753341050000|2025-07-24 07:10:50|||||||||1
1753341060000|2025-07-24 07:11:00|||||||||1
1753341070000|2025-07-24 07:11:10|||||||||8
1753341080000|2025-07-24 07:11:20|||||||||1
1753341090000|2025-07-24 07:11:30|||||||||1
1753341100000|2025-07-24 07:11:40|||||||||3
1753341110000|2025-07-24 07:11:50|||||||||2
1753341120000|2025-07-24 07:12:00|||||||||20
1753341160000|2025-07-24 07:12:40|||||||||1
1753341170000|2025-07-24 07:12:50|||||||||1
1753341190000|2025-07-24 07:13:10|||||||||1
1753341210000|2025-07-24 07:13:30|||||||||1
1753341220000|2025-07-24 07:13:40|||||||||1
1753341230000|2025-07-24 07:13:50|||||||||1
1753341240000|2025-07-24 07:14:00|||||||||12
1753341250000|2025-07-24 07:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753341260000|2025-07-24 07:14:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|56
1753341280000|2025-07-24 07:14:40|||||||||3
1753341290000|2025-07-24 07:14:50|||||||||1
1753341300000|2025-07-24 07:15:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|83
1753341350000|2025-07-24 07:15:50|||||||||2
1753341370000|2025-07-24 07:16:10|||||||||1
1753341390000|2025-07-24 07:16:30|||||||||7
1753341410000|2025-07-24 07:16:50|||||||||1
1753341420000|2025-07-24 07:17:00|||||||||1
1753341430000|2025-07-24 07:17:10|||||||||1
1753341440000|2025-07-24 07:17:20|||||||||182
1753341450000|2025-07-24 07:17:30|||||||||1
1753341470000|2025-07-24 07:17:50|||||||||1
1753341500000|2025-07-24 07:18:20|||||||||9
1753341520000|2025-07-24 07:18:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|55
1753341530000|2025-07-24 07:18:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|24
1753341540000|2025-07-24 07:19:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|44
1753341550000|2025-07-24 07:19:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|22
1753341560000|2025-07-24 07:19:20|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|13
1753341580000|2025-07-24 07:19:40|||||||||3
1753341590000|2025-07-24 07:19:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|2
1753341600000|2025-07-24 07:20:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1753341630000|2025-07-24 07:20:30|||||||||5
1753341640000|2025-07-24 07:20:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|19
1753341650000|2025-07-24 07:20:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753341660000|2025-07-24 07:21:00|||||||||91
1753341670000|2025-07-24 07:21:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1753341690000|2025-07-24 07:21:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753341700000|2025-07-24 07:21:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|8
1753341730000|2025-07-24 07:22:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753341740000|2025-07-24 07:22:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753341750000|2025-07-24 07:22:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1753341790000|2025-07-24 07:23:10|||||||||19
1753341800000|2025-07-24 07:23:20|||||||||7
1753341810000|2025-07-24 07:23:30|||||||||2
1753341820000|2025-07-24 07:23:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|40
1753341830000|2025-07-24 07:23:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|3
1753341880000|2025-07-24 07:24:40|||||||||2
1753341900000|2025-07-24 07:25:00|||||||||4
1753341980000|2025-07-24 07:26:20|||||||||15
1753342000000|2025-07-24 07:26:40|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|26
1753342010000|2025-07-24 07:26:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|20
1753342020000|2025-07-24 07:27:00|||||||||1
1753342030000|2025-07-24 07:27:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1753342070000|2025-07-24 07:27:50|||||||||6
1753342080000|2025-07-24 07:28:00|||||||||1
1753342100000|2025-07-24 07:28:20|||||||||1
1753342120000|2025-07-24 07:28:40|||||||||10
1753342130000|2025-07-24 07:28:50|||||||||1
1753342140000|2025-07-24 07:29:00|||||||||1
1753342150000|2025-07-24 07:29:10|||||||||4
1753342160000|2025-07-24 07:29:20|||||||||6
1753342170000|2025-07-24 07:29:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|1
1753342190000|2025-07-24 07:29:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|57
1753342200000|2025-07-24 07:30:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|21
1753342210000|2025-07-24 07:30:10|||||||||20
1753342220000|2025-07-24 07:30:20|||||||||5
1753342230000|2025-07-24 07:30:30|||||||||12
1753342240000|2025-07-24 07:30:40|||||||||3
1753342250000|2025-07-24 07:30:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|107
1753342260000|2025-07-24 07:31:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|129
1753342270000|2025-07-24 07:31:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753342280000|2025-07-24 07:31:20|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|10
1753342290000|2025-07-24 07:31:30|||||||||3
1753342300000|2025-07-24 07:31:40|||||||||8
1753342310000|2025-07-24 07:31:50|||||||||4
1753342340000|2025-07-24 07:32:20|||||||||1
1753342350000|2025-07-24 07:32:30|||||||||41
1753342360000|2025-07-24 07:32:40|||||||||50
1753342440000|2025-07-24 07:34:00|||||||||5
1753342450000|2025-07-24 07:34:10|||||||||6
1753342460000|2025-07-24 07:34:20|||||||||3
1753342490000|2025-07-24 07:34:50|||||||||1
1753342500000|2025-07-24 07:35:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|43
1753342520000|2025-07-24 07:35:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|111
1753342540000|2025-07-24 07:35:40|||||||||16
1753342560000|2025-07-24 07:36:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|36
1753342570000|2025-07-24 07:36:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1753342580000|2025-07-24 07:36:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|13
1753342590000|2025-07-24 07:36:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1753342630000|2025-07-24 07:37:10|||||||||3
1753342670000|2025-07-24 07:37:50|||||||||1
1753342700000|2025-07-24 07:38:20|||||||||6
1753342710000|2025-07-24 07:38:30|||||||||26
1753342730000|2025-07-24 07:38:50|||||||||17
1753342740000|2025-07-24 07:39:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|24
1753342750000|2025-07-24 07:39:10|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11319.2|11315.2|16
1753342760000|2025-07-24 07:39:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1753342770000|2025-07-24 07:39:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|31
1753342790000|2025-07-24 07:39:50|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|4
1753342800000|2025-07-24 07:40:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|0
1753342870000|2025-07-24 07:41:10|||||||||6
1753342880000|2025-07-24 07:41:20|||||||||23
1753342930000|2025-07-24 07:42:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|241
1753342940000|2025-07-24 07:42:20|||||||||44
1753342950000|2025-07-24 07:42:30|||||||||8
1753342970000|2025-07-24 07:42:50|||||||||2
1753342980000|2025-07-24 07:43:00|||||||||11
1753342990000|2025-07-24 07:43:10|||||||||100
1753343000000|2025-07-24 07:43:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1753343010000|2025-07-24 07:43:30|||||||||22
1753343040000|2025-07-24 07:44:00|||||||||20
1753343100000|2025-07-24 07:45:00|||||||||4
1753343140000|2025-07-24 07:45:40|||||||||30
1753343160000|2025-07-24 07:46:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|231
1753343190000|2025-07-24 07:46:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|8
1753343220000|2025-07-24 07:47:00|||||||||8
1753343240000|2025-07-24 07:47:20|||||||||34
1753343270000|2025-07-24 07:47:50|||||||||1
1753343290000|2025-07-24 07:48:10|||||||||11
1753343300000|2025-07-24 07:48:20|||||||||5
1753343310000|2025-07-24 07:48:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|79
1753343330000|2025-07-24 07:48:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|7
1753343360000|2025-07-24 07:49:20|||||||||100
1753343470000|2025-07-24 07:51:10|||||||||1
1753343480000|2025-07-24 07:51:20|||||||||1
1753343520000|2025-07-24 07:52:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|45
1753343570000|2025-07-24 07:52:50|||||||||1
1753343590000|2025-07-24 07:53:10|||||||||1
1753343620000|2025-07-24 07:53:40|||||||||1
1753343630000|2025-07-24 07:53:50|||||||||1
1753343640000|2025-07-24 07:54:00|||||||||13
1753343660000|2025-07-24 07:54:20|||||||||10
1753343810000|2025-07-24 07:56:50|||||||||7
1753343870000|2025-07-24 07:57:50|||||||||2
1753343880000|2025-07-24 07:58:00|||||||||38
1753343890000|2025-07-24 07:58:10|||||||||1
1753343900000|2025-07-24 07:58:20|||||||||21
1753343930000|2025-07-24 07:58:50|||||||||1
1753343970000|2025-07-24 07:59:30|||||||||1
1753343990000|2025-07-24 07:59:50|||||||||26
1753344000000|2025-07-24 08:00:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|113
1753344010000|2025-07-24 08:00:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|24
1753344030000|2025-07-24 08:00:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1753344070000|2025-07-24 08:01:10|||||||||7
1753344080000|2025-07-24 08:01:20|||||||||2
1753344090000|2025-07-24 08:01:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753344100000|2025-07-24 08:01:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|39
1753344170000|2025-07-24 08:02:50|||||||||54
1753344200000|2025-07-24 08:03:20|||||||||2
1753344210000|2025-07-24 08:03:30|||||||||2
1753344220000|2025-07-24 08:03:40|||||||||51
1753344290000|2025-07-24 08:04:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|61
1753344320000|2025-07-24 08:05:20|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|61
1753344330000|2025-07-24 08:05:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1753344340000|2025-07-24 08:05:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|21
1753344350000|2025-07-24 08:05:50|||||||||1
1753344360000|2025-07-24 08:06:00|||||||||2
1753344420000|2025-07-24 08:07:00|||||||||35
1753344440000|2025-07-24 08:07:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|24
1753344460000|2025-07-24 08:07:40|||||||||50
1753344480000|2025-07-24 08:08:00|||||||||21
1753344520000|2025-07-24 08:08:40|||||||||1
1753344650000|2025-07-24 08:10:50|||||||||1
1753344660000|2025-07-24 08:11:00|||||||||2
1753344670000|2025-07-24 08:11:10|||||||||1
1753344680000|2025-07-24 08:11:20|||||||||1
1753344700000|2025-07-24 08:11:40|||||||||1
1753344710000|2025-07-24 08:11:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1753344720000|2025-07-24 08:12:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|10
1753344740000|2025-07-24 08:12:20|||||||||8
1753344750000|2025-07-24 08:12:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5
1753344780000|2025-07-24 08:13:00|||||||||7
1753344810000|2025-07-24 08:13:30|||||||||1
1753344830000|2025-07-24 08:13:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1753344860000|2025-07-24 08:14:20|||||||||22
1753344880000|2025-07-24 08:14:40|||||||||5
1753344960000|2025-07-24 08:16:00|||||||||4
1753344990000|2025-07-24 08:16:30|||||||||3
1753345000000|2025-07-24 08:16:40|||||||||1
1753345030000|2025-07-24 08:17:10|||||||||2
1753345060000|2025-07-24 08:17:40|||||||||44
1753345070000|2025-07-24 08:17:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1753345090000|2025-07-24 08:18:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|104
1753345140000|2025-07-24 08:19:00|||||||||1
1753345230000|2025-07-24 08:20:30|||||||||39
1753345240000|2025-07-24 08:20:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|24
1753345250000|2025-07-24 08:20:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|37
1753345260000|2025-07-24 08:21:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|31
1753345270000|2025-07-24 08:21:10|||||||||7
1753345290000|2025-07-24 08:21:30|||||||||25
1753345340000|2025-07-24 08:22:20|||||||||12
1753345360000|2025-07-24 08:22:40|||||||||12
1753345370000|2025-07-24 08:22:50|||||||||4
1753345380000|2025-07-24 08:23:00|||||||||6
1753345430000|2025-07-24 08:23:50|||||||||15
1753345460000|2025-07-24 08:24:20|||||||||1
1753345470000|2025-07-24 08:24:30|||||||||3
1753345490000|2025-07-24 08:24:50|||||||||1
1753345510000|2025-07-24 08:25:10|||||||||1
1753345520000|2025-07-24 08:25:20|||||||||46
1753345530000|2025-07-24 08:25:30|||||||||145
1753345540000|2025-07-24 08:25:40|||||||||11
1753345560000|2025-07-24 08:26:00|11322.3|11318.3|11320.8|11316.8|11322.3|11318.3|11320.8|11316.8|25
1753345570000|2025-07-24 08:26:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|17
1753345590000|2025-07-24 08:26:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|42
1753345720000|2025-07-24 08:28:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1753345730000|2025-07-24 08:28:50|||||||||11
1753345740000|2025-07-24 08:29:00|||||||||2
1753345760000|2025-07-24 08:29:20|||||||||4
1753345770000|2025-07-24 08:29:30|||||||||3
1753345790000|2025-07-24 08:29:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|162
1753345800000|2025-07-24 08:30:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1753345810000|2025-07-24 08:30:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1753345820000|2025-07-24 08:30:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|44
1753345850000|2025-07-24 08:30:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753345860000|2025-07-24 08:31:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|23
1753345870000|2025-07-24 08:31:10|||||||||46
1753345880000|2025-07-24 08:31:20|11323.9|11319.9|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|42
1753345890000|2025-07-24 08:31:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1753345920000|2025-07-24 08:32:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|25
1753345980000|2025-07-24 08:33:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753345990000|2025-07-24 08:33:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1753346010000|2025-07-24 08:33:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|43
1753346020000|2025-07-24 08:33:40|||||||||24
1753346090000|2025-07-24 08:34:50|||||||||1
1753346130000|2025-07-24 08:35:30|||||||||6
1753346180000|2025-07-24 08:36:20|||||||||1
1753346190000|2025-07-24 08:36:30|||||||||30
1753346200000|2025-07-24 08:36:40|||||||||11
1753346210000|2025-07-24 08:36:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|178
1753346220000|2025-07-24 08:37:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1753346240000|2025-07-24 08:37:20|||||||||38
1753346250000|2025-07-24 08:37:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|12
1753346260000|2025-07-24 08:37:40|||||||||3
1753346280000|2025-07-24 08:38:00|||||||||2
1753346290000|2025-07-24 08:38:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1753346300000|2025-07-24 08:38:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1753346310000|2025-07-24 08:38:30|||||||||10
1753346340000|2025-07-24 08:39:00|||||||||15
1753346370000|2025-07-24 08:39:30|||||||||15
1753346380000|2025-07-24 08:39:40|||||||||17
1753346390000|2025-07-24 08:39:50|||||||||1
1753346400000|2025-07-24 08:40:00|||||||||27
1753346410000|2025-07-24 08:40:10|||||||||4
1753346460000|2025-07-24 08:41:00|||||||||2
1753346490000|2025-07-24 08:41:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|46
1753346530000|2025-07-24 08:42:10|||||||||4
1753346550000|2025-07-24 08:42:30|||||||||1
1753346570000|2025-07-24 08:42:50|||||||||2
1753346580000|2025-07-24 08:43:00|||||||||1
1753346590000|2025-07-24 08:43:10|||||||||1
1753346610000|2025-07-24 08:43:30|||||||||2
1753346620000|2025-07-24 08:43:40|||||||||1
1753346640000|2025-07-24 08:44:00|||||||||3
1753346650000|2025-07-24 08:44:10|||||||||1
1753346660000|2025-07-24 08:44:20|||||||||20
1753346670000|2025-07-24 08:44:30|||||||||38
1753346680000|2025-07-24 08:44:40|||||||||2
1753346690000|2025-07-24 08:44:50|||||||||1
1753346700000|2025-07-24 08:45:00|||||||||1
1753346720000|2025-07-24 08:45:20|||||||||1
1753346760000|2025-07-24 08:46:00|||||||||3
1753346780000|2025-07-24 08:46:20|||||||||2
1753346790000|2025-07-24 08:46:30|||||||||1
1753346800000|2025-07-24 08:46:40|||||||||3
1753346830000|2025-07-24 08:47:10|||||||||1
1753346880000|2025-07-24 08:48:00|||||||||3
1753346910000|2025-07-24 08:48:30|||||||||7
1753346940000|2025-07-24 08:49:00|||||||||2
1753346980000|2025-07-24 08:49:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|47
1753346990000|2025-07-24 08:49:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|27
1753347000000|2025-07-24 08:50:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753347010000|2025-07-24 08:50:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1753347030000|2025-07-24 08:50:30|||||||||2
1753347060000|2025-07-24 08:51:00|||||||||4
1753347070000|2025-07-24 08:51:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|120
1753347100000|2025-07-24 08:51:40|||||||||1
1753347120000|2025-07-24 08:52:00|||||||||3
1753347130000|2025-07-24 08:52:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1753347220000|2025-07-24 08:53:40|||||||||2
1753347340000|2025-07-24 08:55:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|8
1753347360000|2025-07-24 08:56:00|||||||||5
1753347370000|2025-07-24 08:56:10|||||||||12
1753347390000|2025-07-24 08:56:30|||||||||4
1753347420000|2025-07-24 08:57:00|||||||||4
1753347450000|2025-07-24 08:57:30|||||||||8
1753347460000|2025-07-24 08:57:40|||||||||41
1753347470000|2025-07-24 08:57:50|||||||||15
1753347480000|2025-07-24 08:58:00|||||||||4
1753347510000|2025-07-24 08:58:30|||||||||4
1753347530000|2025-07-24 08:58:50|||||||||9
1753347570000|2025-07-24 08:59:30|||||||||1
1753347580000|2025-07-24 08:59:40|||||||||3
1753347590000|2025-07-24 08:59:50|||||||||1
1753347600000|2025-07-24 09:00:00|||||||||4
1753347610000|2025-07-24 09:00:10|||||||||20
1753347620000|2025-07-24 09:00:20|||||||||4
1753347650000|2025-07-24 09:00:50|||||||||1
1753347660000|2025-07-24 09:01:00|||||||||24
1753347670000|2025-07-24 09:01:10|||||||||1
1753347700000|2025-07-24 09:01:40|||||||||15
1753347730000|2025-07-24 09:02:10|||||||||2
1753347750000|2025-07-24 09:02:30|||||||||18
1753347760000|2025-07-24 09:02:40|||||||||1
1753347800000|2025-07-24 09:03:20|||||||||552
1753347810000|2025-07-24 09:03:30|||||||||26
1753347820000|2025-07-24 09:03:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1753347830000|2025-07-24 09:03:50|||||||||2
1753347840000|2025-07-24 09:04:00|||||||||6
1753347850000|2025-07-24 09:04:10|||||||||4
1753347870000|2025-07-24 09:04:30|||||||||1
1753347890000|2025-07-24 09:04:50|||||||||18
1753347920000|2025-07-24 09:05:20|||||||||11
1753347930000|2025-07-24 09:05:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|175
1753347940000|2025-07-24 09:05:40|||||||||2
1753347950000|2025-07-24 09:05:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1753347980000|2025-07-24 09:06:20|||||||||17
1753348020000|2025-07-24 09:07:00|||||||||19
1753348040000|2025-07-24 09:07:20|||||||||1
1753348050000|2025-07-24 09:07:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|101
1753348060000|2025-07-24 09:07:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1753348100000|2025-07-24 09:08:20|||||||||11
1753348140000|2025-07-24 09:09:00|||||||||22
1753348150000|2025-07-24 09:09:10|||||||||1
1753348180000|2025-07-24 09:09:40|||||||||22
1753348190000|2025-07-24 09:09:50|||||||||2
1753348200000|2025-07-24 09:10:00|||||||||1
1753348230000|2025-07-24 09:10:30|||||||||12
1753348250000|2025-07-24 09:10:50|||||||||9
1753348260000|2025-07-24 09:11:00|||||||||20
1753348290000|2025-07-24 09:11:30|||||||||3
1753348300000|2025-07-24 09:11:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|46
1753348320000|2025-07-24 09:12:00|||||||||7
1753348330000|2025-07-24 09:12:10|||||||||1
1753348340000|2025-07-24 09:12:20|||||||||1
1753348350000|2025-07-24 09:12:30|||||||||2
1753348370000|2025-07-24 09:12:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1753348390000|2025-07-24 09:13:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|34
1753348480000|2025-07-24 09:14:40|||||||||1
1753348510000|2025-07-24 09:15:10|||||||||1
1753348520000|2025-07-24 09:15:20|||||||||3
1753348540000|2025-07-24 09:15:40|||||||||2
1753348550000|2025-07-24 09:15:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1753348560000|2025-07-24 09:16:00|||||||||1
1753348640000|2025-07-24 09:17:20|||||||||1
1753348650000|2025-07-24 09:17:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|147
1753348660000|2025-07-24 09:17:40|||||||||13
1753348670000|2025-07-24 09:17:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|14
1753348680000|2025-07-24 09:18:00|||||||||1
1753348720000|2025-07-24 09:18:40|||||||||1
1753348790000|2025-07-24 09:19:50|||||||||1
1753348800000|2025-07-24 09:20:00|||||||||64
1753348840000|2025-07-24 09:20:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1753348850000|2025-07-24 09:20:50|||||||||63
1753348870000|2025-07-24 09:21:10|||||||||2
1753348880000|2025-07-24 09:21:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1753348970000|2025-07-24 09:22:50|||||||||34
1753348990000|2025-07-24 09:23:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|101
1753349040000|2025-07-24 09:24:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|62
1753349070000|2025-07-24 09:24:30|||||||||30
1753349080000|2025-07-24 09:24:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1753349100000|2025-07-24 09:25:00|||||||||3
1753349170000|2025-07-24 09:26:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|55
1753349190000|2025-07-24 09:26:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1753349200000|2025-07-24 09:26:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|78
1753349210000|2025-07-24 09:26:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|126
1753349230000|2025-07-24 09:27:10|||||||||8
1753349250000|2025-07-24 09:27:30|||||||||2
1753349330000|2025-07-24 09:28:50|||||||||1
1753349370000|2025-07-24 09:29:30|||||||||1
1753349390000|2025-07-24 09:29:50|||||||||10
1753349420000|2025-07-24 09:30:20|||||||||16
1753349450000|2025-07-24 09:30:50|||||||||8
1753349470000|2025-07-24 09:31:10|||||||||22
1753349480000|2025-07-24 09:31:20|||||||||1
1753349500000|2025-07-24 09:31:40|||||||||9
1753349510000|2025-07-24 09:31:50|||||||||13
1753349520000|2025-07-24 09:32:00|||||||||24
1753349530000|2025-07-24 09:32:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|24
1753349550000|2025-07-24 09:32:30|||||||||3
1753349620000|2025-07-24 09:33:40|||||||||7
1753349630000|2025-07-24 09:33:50|||||||||2
1753349640000|2025-07-24 09:34:00|||||||||1
1753349660000|2025-07-24 09:34:20|||||||||130
1753349700000|2025-07-24 09:35:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1753349720000|2025-07-24 09:35:20|||||||||8
1753349840000|2025-07-24 09:37:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|128
1753349870000|2025-07-24 09:37:50|||||||||7
1753349900000|2025-07-24 09:38:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|25
1753349910000|2025-07-24 09:38:30|||||||||6
1753350030000|2025-07-24 09:40:30|||||||||12
1753350120000|2025-07-24 09:42:00|||||||||57
1753350140000|2025-07-24 09:42:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1753350160000|2025-07-24 09:42:40|||||||||2
1753350200000|2025-07-24 09:43:20|||||||||46
1753350240000|2025-07-24 09:44:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|80
1753350250000|2025-07-24 09:44:10|||||||||7
1753350270000|2025-07-24 09:44:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|48
1753350350000|2025-07-24 09:45:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1753350430000|2025-07-24 09:47:10|||||||||2
1753350440000|2025-07-24 09:47:20|||||||||7
1753350710000|2025-07-24 09:51:50|||||||||10
1753350740000|2025-07-24 09:52:20|||||||||1
1753350780000|2025-07-24 09:53:00|||||||||24
1753350880000|2025-07-24 09:54:40|||||||||12
1753350920000|2025-07-24 09:55:20|||||||||10
1753350930000|2025-07-24 09:55:30|||||||||17
1753350950000|2025-07-24 09:55:50|||||||||2
1753350960000|2025-07-24 09:56:00|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|52
1753351040000|2025-07-24 09:57:20|||||||||1
1753351060000|2025-07-24 09:57:40|||||||||3
1753351090000|2025-07-24 09:58:10|||||||||1
1753351160000|2025-07-24 09:59:20|||||||||6
1753351170000|2025-07-24 09:59:30|||||||||1
1753351190000|2025-07-24 09:59:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|54
1753351200000|2025-07-24 10:00:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|89
1753351220000|2025-07-24 10:00:20|||||||||1
1753351230000|2025-07-24 10:00:30|||||||||1
1753351240000|2025-07-24 10:00:40|||||||||1
1753351250000|2025-07-24 10:00:50|||||||||2
1753351260000|2025-07-24 10:01:00|||||||||2
1753351310000|2025-07-24 10:01:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|19
1753351330000|2025-07-24 10:02:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753351380000|2025-07-24 10:03:00|||||||||1
1753351420000|2025-07-24 10:03:40|||||||||38
1753351440000|2025-07-24 10:04:00|||||||||66
1753351480000|2025-07-24 10:04:40|||||||||1
1753351500000|2025-07-24 10:05:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|30
1753351560000|2025-07-24 10:06:00|||||||||1
1753351570000|2025-07-24 10:06:10|||||||||1
1753351590000|2025-07-24 10:06:30|||||||||30
1753351610000|2025-07-24 10:06:50|||||||||28
1753351620000|2025-07-24 10:07:00|||||||||44
1753351630000|2025-07-24 10:07:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1753351650000|2025-07-24 10:07:30|||||||||2
1753351670000|2025-07-24 10:07:50|||||||||46
1753351680000|2025-07-24 10:08:00|||||||||5
1753351710000|2025-07-24 10:08:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1753351720000|2025-07-24 10:08:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|63
1753351740000|2025-07-24 10:09:00|||||||||2
1753351760000|2025-07-24 10:09:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|35
1753351770000|2025-07-24 10:09:30|||||||||20
1753351780000|2025-07-24 10:09:40|||||||||16
1753351790000|2025-07-24 10:09:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|26
1753351800000|2025-07-24 10:10:00|||||||||1
1753351810000|2025-07-24 10:10:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1753351860000|2025-07-24 10:11:00|||||||||29
1753351870000|2025-07-24 10:11:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|31
1753351890000|2025-07-24 10:11:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|13
1753351910000|2025-07-24 10:11:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|2
1753351920000|2025-07-24 10:12:00|||||||||2
1753351980000|2025-07-24 10:13:00|||||||||1
1753352090000|2025-07-24 10:14:50|||||||||1
1753352150000|2025-07-24 10:15:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|50
1753352160000|2025-07-24 10:16:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|38
1753352180000|2025-07-24 10:16:20|||||||||1
1753352280000|2025-07-24 10:18:00|||||||||2
1753352300000|2025-07-24 10:18:20|||||||||31
1753352330000|2025-07-24 10:18:50|||||||||1
1753352390000|2025-07-24 10:19:50|||||||||2
1753352400000|2025-07-24 10:20:00|||||||||3
1753352420000|2025-07-24 10:20:20|||||||||1
1753352430000|2025-07-24 10:20:30|||||||||11
1753352450000|2025-07-24 10:20:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|369
1753352460000|2025-07-24 10:21:00|||||||||1
1753352510000|2025-07-24 10:21:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|17
1753352520000|2025-07-24 10:22:00|||||||||56
1753352540000|2025-07-24 10:22:20|||||||||3
1753352570000|2025-07-24 10:22:50|||||||||6
1753352580000|2025-07-24 10:23:00|||||||||1
1753352600000|2025-07-24 10:23:20|||||||||45
1753352610000|2025-07-24 10:23:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|102
1753352640000|2025-07-24 10:24:00|||||||||10
1753352650000|2025-07-24 10:24:10|||||||||212
1753352700000|2025-07-24 10:25:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|22
1753352710000|2025-07-24 10:25:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|23
1753352790000|2025-07-24 10:26:30|||||||||8
1753352800000|2025-07-24 10:26:40|||||||||2
1753352810000|2025-07-24 10:26:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|44
1753352880000|2025-07-24 10:28:00|||||||||1
1753352920000|2025-07-24 10:28:40|||||||||2
1753352930000|2025-07-24 10:28:50|||||||||3
1753352940000|2025-07-24 10:29:00|||||||||2
1753352960000|2025-07-24 10:29:20|||||||||37
1753352990000|2025-07-24 10:29:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1753353010000|2025-07-24 10:30:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|54
1753353020000|2025-07-24 10:30:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|31
1753353060000|2025-07-24 10:31:00|||||||||3
1753353070000|2025-07-24 10:31:10|||||||||200
1753353100000|2025-07-24 10:31:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|67
1753353110000|2025-07-24 10:31:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1753353120000|2025-07-24 10:32:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|4
1753353130000|2025-07-24 10:32:10|11312.9|11308.9|11311.4|11307.4|11312.9|11308.9|11311.4|11307.4|38
1753353140000|2025-07-24 10:32:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|9
1753353150000|2025-07-24 10:32:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1753353160000|2025-07-24 10:32:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|91
1753353170000|2025-07-24 10:32:50|||||||||23
1753353180000|2025-07-24 10:33:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1753353210000|2025-07-24 10:33:30|||||||||55
1753353230000|2025-07-24 10:33:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|55
1753353240000|2025-07-24 10:34:00|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|9
1753353250000|2025-07-24 10:34:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|45
1753353260000|2025-07-24 10:34:20|||||||||4
1753353280000|2025-07-24 10:34:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|26
1753353300000|2025-07-24 10:35:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|54
1753353330000|2025-07-24 10:35:30|||||||||22
1753353440000|2025-07-24 10:37:20|||||||||3
1753353450000|2025-07-24 10:37:30|||||||||11
1753353470000|2025-07-24 10:37:50|||||||||6
1753353480000|2025-07-24 10:38:00|||||||||1
1753353550000|2025-07-24 10:39:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|68
1753353590000|2025-07-24 10:39:50|||||||||12
1753353610000|2025-07-24 10:40:10|||||||||10
1753353620000|2025-07-24 10:40:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|37
1753353650000|2025-07-24 10:40:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|34
1753353660000|2025-07-24 10:41:00|||||||||1
1753353670000|2025-07-24 10:41:10|||||||||13
1753353720000|2025-07-24 10:42:00|||||||||7
1753353800000|2025-07-24 10:43:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|57
1753353820000|2025-07-24 10:43:40|||||||||6
1753353840000|2025-07-24 10:44:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|73
1753353850000|2025-07-24 10:44:10|||||||||2
1753353860000|2025-07-24 10:44:20|||||||||2
1753353880000|2025-07-24 10:44:40|||||||||12
1753353940000|2025-07-24 10:45:40|||||||||10
1753353950000|2025-07-24 10:45:50|||||||||17
1753353960000|2025-07-24 10:46:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|28
1753353970000|2025-07-24 10:46:10|||||||||100
1753353980000|2025-07-24 10:46:20|||||||||2
1753354020000|2025-07-24 10:47:00|||||||||163
1753354040000|2025-07-24 10:47:20|||||||||26
1753354190000|2025-07-24 10:49:50|||||||||25
1753354200000|2025-07-24 10:50:00|||||||||146
1753354250000|2025-07-24 10:50:50|||||||||1
1753354260000|2025-07-24 10:51:00|||||||||3
1753354300000|2025-07-24 10:51:40|||||||||1
1753354320000|2025-07-24 10:52:00|||||||||1
1753354330000|2025-07-24 10:52:10|||||||||2
1753354370000|2025-07-24 10:52:50|||||||||73
1753354380000|2025-07-24 10:53:00|||||||||18
1753354390000|2025-07-24 10:53:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1753354410000|2025-07-24 10:53:30|||||||||1
1753354430000|2025-07-24 10:53:50|||||||||1
1753354440000|2025-07-24 10:54:00|||||||||1
1753354460000|2025-07-24 10:54:20|||||||||1
1753354480000|2025-07-24 10:54:40|||||||||1
1753354500000|2025-07-24 10:55:00|||||||||1
1753354540000|2025-07-24 10:55:40|||||||||1
1753354550000|2025-07-24 10:55:50|||||||||2
1753354560000|2025-07-24 10:56:00|||||||||1
1753354600000|2025-07-24 10:56:40|||||||||1
1753354620000|2025-07-24 10:57:00|||||||||55
1753354660000|2025-07-24 10:57:40|||||||||1
1753354680000|2025-07-24 10:58:00|||||||||1
1753354690000|2025-07-24 10:58:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|131
1753354720000|2025-07-24 10:58:40|||||||||140
1753354730000|2025-07-24 10:58:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|23
1753354760000|2025-07-24 10:59:20|||||||||2
1753354770000|2025-07-24 10:59:30|||||||||25
1753354780000|2025-07-24 10:59:40|||||||||25
1753354850000|2025-07-24 11:00:50|||||||||8
1753354880000|2025-07-24 11:01:20|||||||||50
1753354900000|2025-07-24 11:01:40|||||||||27
1753354920000|2025-07-24 11:02:00|||||||||28
1753354930000|2025-07-24 11:02:10|||||||||184
1753354940000|2025-07-24 11:02:20|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|18
1753354950000|2025-07-24 11:02:30|||||||||8
1753354960000|2025-07-24 11:02:40|||||||||10
1753354970000|2025-07-24 11:02:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|6
1753355040000|2025-07-24 11:04:00|||||||||2
1753355090000|2025-07-24 11:04:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|44
1753355100000|2025-07-24 11:05:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|102
1753355110000|2025-07-24 11:05:10|||||||||1
1753355160000|2025-07-24 11:06:00|||||||||1
1753355190000|2025-07-24 11:06:30|||||||||1
1753355200000|2025-07-24 11:06:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|5
1753355210000|2025-07-24 11:06:50|||||||||11
1753355260000|2025-07-24 11:07:40|||||||||1
1753355290000|2025-07-24 11:08:10|||||||||1
1753355320000|2025-07-24 11:08:40|||||||||2
1753355330000|2025-07-24 11:08:50|||||||||2
1753355340000|2025-07-24 11:09:00|||||||||2
1753355350000|2025-07-24 11:09:10|||||||||1
1753355360000|2025-07-24 11:09:20|||||||||2
1753355380000|2025-07-24 11:09:40|||||||||4
1753355390000|2025-07-24 11:09:50|||||||||24
1753355400000|2025-07-24 11:10:00|||||||||2
1753355410000|2025-07-24 11:10:10|||||||||10
1753355430000|2025-07-24 11:10:30|||||||||10
1753355450000|2025-07-24 11:10:50|||||||||3
1753355460000|2025-07-24 11:11:00|||||||||54
1753355470000|2025-07-24 11:11:10|||||||||2
1753355480000|2025-07-24 11:11:20|||||||||2
1753355490000|2025-07-24 11:11:30|||||||||2
1753355500000|2025-07-24 11:11:40|||||||||2
1753355520000|2025-07-24 11:12:00|||||||||2
1753355540000|2025-07-24 11:12:20|||||||||3
1753355560000|2025-07-24 11:12:40|||||||||21
1753355570000|2025-07-24 11:12:50|||||||||1
1753355580000|2025-07-24 11:13:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|191
1753355640000|2025-07-24 11:14:00|||||||||1
1753355650000|2025-07-24 11:14:10|||||||||2
1753355670000|2025-07-24 11:14:30|||||||||44
1753355680000|2025-07-24 11:14:40|||||||||2
1753355690000|2025-07-24 11:14:50|||||||||14
1753355700000|2025-07-24 11:15:00|||||||||3
1753355710000|2025-07-24 11:15:10|||||||||4
1753355720000|2025-07-24 11:15:20|||||||||6
1753355740000|2025-07-24 11:15:40|||||||||27
1753355760000|2025-07-24 11:16:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|144
1753355770000|2025-07-24 11:16:10|||||||||46
1753355780000|2025-07-24 11:16:20|||||||||10
1753355790000|2025-07-24 11:16:30|||||||||106
1753355810000|2025-07-24 11:16:50|||||||||71
1753355820000|2025-07-24 11:17:00|||||||||8
1753355880000|2025-07-24 11:18:00|||||||||2
1753355900000|2025-07-24 11:18:20|||||||||3
1753355920000|2025-07-24 11:18:40|||||||||5
1753355940000|2025-07-24 11:19:00|||||||||2
1753355960000|2025-07-24 11:19:20|||||||||2
1753355970000|2025-07-24 11:19:30|||||||||2
1753355990000|2025-07-24 11:19:50|||||||||2
1753356010000|2025-07-24 11:20:10|||||||||2
1753356030000|2025-07-24 11:20:30|||||||||41
1753356050000|2025-07-24 11:20:50|||||||||2
1753356070000|2025-07-24 11:21:10|||||||||2
1753356080000|2025-07-24 11:21:20|||||||||3
1753356100000|2025-07-24 11:21:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|108
1753356110000|2025-07-24 11:21:50|||||||||13
1753356120000|2025-07-24 11:22:00|||||||||2
1753356130000|2025-07-24 11:22:10|||||||||11
1753356140000|2025-07-24 11:22:20|||||||||2
1753356160000|2025-07-24 11:22:40|||||||||92
1753356170000|2025-07-24 11:22:50|||||||||2
1753356190000|2025-07-24 11:23:10|||||||||2
1753356210000|2025-07-24 11:23:30|||||||||3
1753356220000|2025-07-24 11:23:40|||||||||1
1753356230000|2025-07-24 11:23:50|||||||||2
1753356250000|2025-07-24 11:24:10|||||||||2
1753356270000|2025-07-24 11:24:30|||||||||2
1753356280000|2025-07-24 11:24:40|||||||||2
1753356300000|2025-07-24 11:25:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|88
1753356320000|2025-07-24 11:25:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|105
1753356370000|2025-07-24 11:26:10|||||||||1
1753356390000|2025-07-24 11:26:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1753356410000|2025-07-24 11:26:50|||||||||1
1753356420000|2025-07-24 11:27:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1753356430000|2025-07-24 11:27:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1753356450000|2025-07-24 11:27:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|28
1753356460000|2025-07-24 11:27:40|||||||||25
1753356490000|2025-07-24 11:28:10|||||||||1
1753356510000|2025-07-24 11:28:30|||||||||18
1753356530000|2025-07-24 11:28:50|||||||||1
1753356540000|2025-07-24 11:29:00|||||||||2
1753356560000|2025-07-24 11:29:20|||||||||4
1753356570000|2025-07-24 11:29:30|||||||||4
1753356590000|2025-07-24 11:29:50|||||||||5
1753356670000|2025-07-24 11:31:10|||||||||4
1753356690000|2025-07-24 11:31:30|||||||||1
1753356700000|2025-07-24 11:31:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|238
1753356710000|2025-07-24 11:31:50|||||||||1
1753356730000|2025-07-24 11:32:10|||||||||4
1753356740000|2025-07-24 11:32:20|||||||||50
1753356750000|2025-07-24 11:32:30|||||||||7
1753356780000|2025-07-24 11:33:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1753356820000|2025-07-24 11:33:40|||||||||1
1753356860000|2025-07-24 11:34:20|||||||||1
1753356880000|2025-07-24 11:34:40|||||||||9
1753356890000|2025-07-24 11:34:50|||||||||11
1753356910000|2025-07-24 11:35:10|||||||||8
1753356920000|2025-07-24 11:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1753356930000|2025-07-24 11:35:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1753356940000|2025-07-24 11:35:40|||||||||39
1753356960000|2025-07-24 11:36:00|||||||||5
1753356970000|2025-07-24 11:36:10|||||||||4
1753356980000|2025-07-24 11:36:20|||||||||10
1753356990000|2025-07-24 11:36:30|||||||||5
1753357010000|2025-07-24 11:36:50|||||||||1
1753357020000|2025-07-24 11:37:00|||||||||1
1753357030000|2025-07-24 11:37:10|||||||||1
1753357050000|2025-07-24 11:37:30|||||||||1
1753357060000|2025-07-24 11:37:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1753357070000|2025-07-24 11:37:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|20
1753357110000|2025-07-24 11:38:30|||||||||3
1753357120000|2025-07-24 11:38:40|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|35
1753357130000|2025-07-24 11:38:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|43
1753357140000|2025-07-24 11:39:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|81
1753357150000|2025-07-24 11:39:10|11312.9|11308.9|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|4
1753357170000|2025-07-24 11:39:30|||||||||175
1753357270000|2025-07-24 11:41:10|||||||||1
1753357280000|2025-07-24 11:41:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|16
1753357320000|2025-07-24 11:42:00|||||||||1
1753357330000|2025-07-24 11:42:10|||||||||2
1753357340000|2025-07-24 11:42:20|||||||||2
1753357350000|2025-07-24 11:42:30|||||||||10
1753357380000|2025-07-24 11:43:00|||||||||1
1753357410000|2025-07-24 11:43:30|||||||||1
1753357420000|2025-07-24 11:43:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|291
1753357430000|2025-07-24 11:43:50|||||||||24
1753357460000|2025-07-24 11:44:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|32
1753357490000|2025-07-24 11:44:50|||||||||15
1753357500000|2025-07-24 11:45:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1753357540000|2025-07-24 11:45:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1753357550000|2025-07-24 11:45:50|||||||||1
1753357590000|2025-07-24 11:46:30|||||||||1
1753357630000|2025-07-24 11:47:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|41
1753357640000|2025-07-24 11:47:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|41
1753357660000|2025-07-24 11:47:40|||||||||11
1753357720000|2025-07-24 11:48:40|||||||||48
1753357730000|2025-07-24 11:48:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|98
1753357740000|2025-07-24 11:49:00|||||||||2
1753357760000|2025-07-24 11:49:20|||||||||9
1753357770000|2025-07-24 11:49:30|||||||||1
1753357780000|2025-07-24 11:49:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|41
1753357790000|2025-07-24 11:49:50|||||||||12
1753357800000|2025-07-24 11:50:00|||||||||2
1753357810000|2025-07-24 11:50:10|||||||||45
1753357820000|2025-07-24 11:50:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|59
1753357830000|2025-07-24 11:50:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753357840000|2025-07-24 11:50:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|76
1753357850000|2025-07-24 11:50:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|147
1753357870000|2025-07-24 11:51:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1753357900000|2025-07-24 11:51:40|||||||||10
1753357940000|2025-07-24 11:52:20|||||||||30
1753357960000|2025-07-24 11:52:40|||||||||1
1753357970000|2025-07-24 11:52:50|||||||||5
1753357980000|2025-07-24 11:53:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|80
1753357990000|2025-07-24 11:53:10|||||||||1
1753358000000|2025-07-24 11:53:20|||||||||1
1753358020000|2025-07-24 11:53:40|||||||||1
1753358030000|2025-07-24 11:53:50|||||||||3
1753358040000|2025-07-24 11:54:00|||||||||2
1753358050000|2025-07-24 11:54:10|||||||||3
1753358060000|2025-07-24 11:54:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|69
1753358070000|2025-07-24 11:54:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|51
1753358090000|2025-07-24 11:54:50|||||||||9
1753358110000|2025-07-24 11:55:10|||||||||18
1753358130000|2025-07-24 11:55:30|||||||||2
1753358150000|2025-07-24 11:55:50|||||||||2
1753358160000|2025-07-24 11:56:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|24
1753358170000|2025-07-24 11:56:10|||||||||3
1753358180000|2025-07-24 11:56:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|85
1753358190000|2025-07-24 11:56:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|95
1753358210000|2025-07-24 11:56:50|||||||||1
1753358220000|2025-07-24 11:57:00|||||||||4
1753358230000|2025-07-24 11:57:10|||||||||1
1753358240000|2025-07-24 11:57:20|||||||||2
1753358270000|2025-07-24 11:57:50|||||||||1
1753358280000|2025-07-24 11:58:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|26
1753358290000|2025-07-24 11:58:10|||||||||10
1753358300000|2025-07-24 11:58:20|||||||||1
1753358310000|2025-07-24 11:58:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|26
1753358320000|2025-07-24 11:58:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1753358360000|2025-07-24 11:59:20|||||||||1
1753358370000|2025-07-24 11:59:30|||||||||1
1753358380000|2025-07-24 11:59:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|93
1753358390000|2025-07-24 11:59:50|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|11
1753358400000|2025-07-24 12:00:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|65
1753358420000|2025-07-24 12:00:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|51
1753358430000|2025-07-24 12:00:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1753358460000|2025-07-24 12:01:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1753358470000|2025-07-24 12:01:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|50
1753358480000|2025-07-24 12:01:20|||||||||2
1753358490000|2025-07-24 12:01:30|||||||||6
1753358500000|2025-07-24 12:01:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|34
1753358510000|2025-07-24 12:01:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|38
1753358520000|2025-07-24 12:02:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|47
1753358530000|2025-07-24 12:02:10|||||||||2
1753358590000|2025-07-24 12:03:10|||||||||1
1753358610000|2025-07-24 12:03:30|||||||||2
1753358620000|2025-07-24 12:03:40|||||||||4
1753358630000|2025-07-24 12:03:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|24
1753358640000|2025-07-24 12:04:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1753358650000|2025-07-24 12:04:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1753358660000|2025-07-24 12:04:20|||||||||5
1753358670000|2025-07-24 12:04:30|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|69
1753358680000|2025-07-24 12:04:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|21
1753358690000|2025-07-24 12:04:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|34
1753358700000|2025-07-24 12:05:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|14
1753358710000|2025-07-24 12:05:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|19
1753358750000|2025-07-24 12:05:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|75
1753358760000|2025-07-24 12:06:00|||||||||102
1753358780000|2025-07-24 12:06:20|||||||||2
1753358800000|2025-07-24 12:06:40|||||||||1
1753358830000|2025-07-24 12:07:10|||||||||2
1753358840000|2025-07-24 12:07:20|||||||||14
1753358850000|2025-07-24 12:07:30|||||||||3
1753358860000|2025-07-24 12:07:40|||||||||21
1753358870000|2025-07-24 12:07:50|||||||||3
1753358880000|2025-07-24 12:08:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|45
1753358890000|2025-07-24 12:08:10|||||||||20
1753358900000|2025-07-24 12:08:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|30
1753358910000|2025-07-24 12:08:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|21
1753358930000|2025-07-24 12:08:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|30
1753359000000|2025-07-24 12:10:00|||||||||85
1753359020000|2025-07-24 12:10:20|||||||||15
1753359030000|2025-07-24 12:10:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|376
1753359040000|2025-07-24 12:10:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|205
1753359050000|2025-07-24 12:10:50|||||||||6
1753359080000|2025-07-24 12:11:20|||||||||1
1753359090000|2025-07-24 12:11:30|||||||||20
1753359100000|2025-07-24 12:11:40|||||||||40
1753359110000|2025-07-24 12:11:50|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11308.3|11304.3|99
1753359120000|2025-07-24 12:12:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|5
1753359140000|2025-07-24 12:12:20|||||||||21
1753359170000|2025-07-24 12:12:50|||||||||75
1753359180000|2025-07-24 12:13:00|||||||||119
1753359230000|2025-07-24 12:13:50|||||||||4
1753359240000|2025-07-24 12:14:00|||||||||5
1753359270000|2025-07-24 12:14:30|||||||||233
1753359280000|2025-07-24 12:14:40|||||||||1
1753359290000|2025-07-24 12:14:50|||||||||48
1753359300000|2025-07-24 12:15:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|64
1753359310000|2025-07-24 12:15:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|16
1753359320000|2025-07-24 12:15:20|11308.3|11304.3|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|38
1753359330000|2025-07-24 12:15:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|25
1753359340000|2025-07-24 12:15:40|||||||||1
1753359360000|2025-07-24 12:16:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|162
1753359370000|2025-07-24 12:16:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|236
1753359380000|2025-07-24 12:16:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|22
1753359410000|2025-07-24 12:16:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1753359430000|2025-07-24 12:17:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|82
1753359440000|2025-07-24 12:17:20|||||||||11
1753359450000|2025-07-24 12:17:30|||||||||6
1753359480000|2025-07-24 12:18:00|||||||||19
1753359490000|2025-07-24 12:18:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|2
1753359500000|2025-07-24 12:18:20|||||||||1
1753359520000|2025-07-24 12:18:40|||||||||37
1753359530000|2025-07-24 12:18:50|||||||||53
1753359540000|2025-07-24 12:19:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|92
1753359550000|2025-07-24 12:19:10|||||||||4
1753359560000|2025-07-24 12:19:20|||||||||5
1753359570000|2025-07-24 12:19:30|11311.4|11307.4|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|29
1753359580000|2025-07-24 12:19:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|12
1753359590000|2025-07-24 12:19:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|14
1753359600000|2025-07-24 12:20:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|171
1753359610000|2025-07-24 12:20:10|||||||||10
1753359620000|2025-07-24 12:20:20|||||||||9
1753359630000|2025-07-24 12:20:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|57
1753359640000|2025-07-24 12:20:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|83
1753359650000|2025-07-24 12:20:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|25
1753359660000|2025-07-24 12:21:00|||||||||4
1753359670000|2025-07-24 12:21:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|13
1753359680000|2025-07-24 12:21:20|||||||||8
1753359700000|2025-07-24 12:21:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|23
1753359710000|2025-07-24 12:21:50|||||||||1
1753359740000|2025-07-24 12:22:20|||||||||1
1753359750000|2025-07-24 12:22:30|||||||||1
1753359760000|2025-07-24 12:22:40|||||||||1
1753359780000|2025-07-24 12:23:00|||||||||1
1753359790000|2025-07-24 12:23:10|||||||||38
1753359810000|2025-07-24 12:23:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|290
1753359820000|2025-07-24 12:23:40|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|253
1753359830000|2025-07-24 12:23:50|||||||||10
1753359850000|2025-07-24 12:24:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|57
1753359860000|2025-07-24 12:24:20|||||||||25
1753359870000|2025-07-24 12:24:30|||||||||11
1753359880000|2025-07-24 12:24:40|||||||||1
1753359890000|2025-07-24 12:24:50|||||||||115
1753359900000|2025-07-24 12:25:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|310
1753359910000|2025-07-24 12:25:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|35
1753359920000|2025-07-24 12:25:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|56
1753359930000|2025-07-24 12:25:30|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|74
1753359940000|2025-07-24 12:25:40|||||||||17
1753359950000|2025-07-24 12:25:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|14
1753359960000|2025-07-24 12:26:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|61
1753359970000|2025-07-24 12:26:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|102
1753359980000|2025-07-24 12:26:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|53
1753359990000|2025-07-24 12:26:30|||||||||1
1753360000000|2025-07-24 12:26:40|||||||||29
1753360020000|2025-07-24 12:27:00|||||||||22
1753360030000|2025-07-24 12:27:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|25
1753360040000|2025-07-24 12:27:20|||||||||8
1753360050000|2025-07-24 12:27:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|110
1753360080000|2025-07-24 12:28:00|||||||||102
1753360090000|2025-07-24 12:28:10|||||||||2
1753360100000|2025-07-24 12:28:20|||||||||1
1753360110000|2025-07-24 12:28:30|||||||||5
1753360120000|2025-07-24 12:28:40|||||||||10
1753360130000|2025-07-24 12:28:50|||||||||3
1753360140000|2025-07-24 12:29:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|27
1753360150000|2025-07-24 12:29:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|16
1753360160000|2025-07-24 12:29:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|48
1753360170000|2025-07-24 12:29:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|39
1753360180000|2025-07-24 12:29:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|20
1753360190000|2025-07-24 12:29:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|194
1753360200000|2025-07-24 12:30:00|11298.9|11294.9|11300.4|11296.4|11303.6|11299.6|11298.9|11294.9|182
1753360210000|2025-07-24 12:30:10|11302|11298|11300.4|11296.4|11302|11298|11297.3|11293.3|295
1753360220000|2025-07-24 12:30:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|103
1753360230000|2025-07-24 12:30:30|||||||||241
1753360240000|2025-07-24 12:30:40|||||||||27
1753360250000|2025-07-24 12:30:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|293
1753360260000|2025-07-24 12:31:00|||||||||45
1753360280000|2025-07-24 12:31:20|||||||||109
1753360290000|2025-07-24 12:31:30|11298.9|11294.9|11297.3|11293.3|11298.9|11294.9|11297.3|11293.3|71
1753360300000|2025-07-24 12:31:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|328
1753360310000|2025-07-24 12:31:50|||||||||199
1753360320000|2025-07-24 12:32:00|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|580
1753360330000|2025-07-24 12:32:10|||||||||146
1753360340000|2025-07-24 12:32:20|||||||||25
1753360350000|2025-07-24 12:32:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|84
1753360360000|2025-07-24 12:32:40|||||||||318
1753360370000|2025-07-24 12:32:50|||||||||285
1753360380000|2025-07-24 12:33:00|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|861
1753360390000|2025-07-24 12:33:10|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|239
1753360400000|2025-07-24 12:33:20|||||||||66
1753360410000|2025-07-24 12:33:30|||||||||86
1753360420000|2025-07-24 12:33:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|134
1753360430000|2025-07-24 12:33:50|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|202
1753360440000|2025-07-24 12:34:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|25
1753360450000|2025-07-24 12:34:10|||||||||21
1753360460000|2025-07-24 12:34:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|310
1753360470000|2025-07-24 12:34:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|56
1753360480000|2025-07-24 12:34:40|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|130
1753360490000|2025-07-24 12:34:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|113
1753360500000|2025-07-24 12:35:00|||||||||2
1753360510000|2025-07-24 12:35:10|||||||||21
1753360520000|2025-07-24 12:35:20|||||||||12
1753360530000|2025-07-24 12:35:30|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|78
1753360540000|2025-07-24 12:35:40|||||||||5
1753360550000|2025-07-24 12:35:50|||||||||7
1753360560000|2025-07-24 12:36:00|||||||||2
1753360570000|2025-07-24 12:36:10|||||||||8
1753360580000|2025-07-24 12:36:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|146
1753360590000|2025-07-24 12:36:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|236
1753360600000|2025-07-24 12:36:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|62
1753360610000|2025-07-24 12:36:50|||||||||42
1753360620000|2025-07-24 12:37:00|||||||||1
1753360630000|2025-07-24 12:37:10|||||||||1
1753360650000|2025-07-24 12:37:30|||||||||12
1753360660000|2025-07-24 12:37:40|||||||||3
1753360670000|2025-07-24 12:37:50|||||||||12
1753360680000|2025-07-24 12:38:00|||||||||32
1753360690000|2025-07-24 12:38:10|||||||||85
1753360700000|2025-07-24 12:38:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|288
1753360710000|2025-07-24 12:38:30|||||||||26
1753360720000|2025-07-24 12:38:40|||||||||77
1753360730000|2025-07-24 12:38:50|||||||||115
1753360740000|2025-07-24 12:39:00|||||||||49
1753360750000|2025-07-24 12:39:10|||||||||13
1753360760000|2025-07-24 12:39:20|||||||||13
1753360780000|2025-07-24 12:39:40|||||||||138
1753360790000|2025-07-24 12:39:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|71
1753360800000|2025-07-24 12:40:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|132
1753360820000|2025-07-24 12:40:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|50
1753360830000|2025-07-24 12:40:30|||||||||88
1753360840000|2025-07-24 12:40:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|59
1753360850000|2025-07-24 12:40:50|||||||||1
1753360860000|2025-07-24 12:41:00|||||||||1
1753360880000|2025-07-24 12:41:20|||||||||1
1753360890000|2025-07-24 12:41:30|||||||||3
1753360900000|2025-07-24 12:41:40|||||||||5
1753360910000|2025-07-24 12:41:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|389
1753360920000|2025-07-24 12:42:00|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|286
1753360930000|2025-07-24 12:42:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|53
1753360940000|2025-07-24 12:42:20|||||||||1
1753360950000|2025-07-24 12:42:30|||||||||9
1753360960000|2025-07-24 12:42:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|88
1753360970000|2025-07-24 12:42:50|||||||||51
1753360980000|2025-07-24 12:43:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|93
1753360990000|2025-07-24 12:43:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|14
1753361000000|2025-07-24 12:43:20|||||||||3
1753361010000|2025-07-24 12:43:30|||||||||2
1753361020000|2025-07-24 12:43:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|131
1753361030000|2025-07-24 12:43:50|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|38
1753361040000|2025-07-24 12:44:00|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|71
1753361050000|2025-07-24 12:44:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|26
1753361060000|2025-07-24 12:44:20|||||||||1
1753361070000|2025-07-24 12:44:30|||||||||2
1753361080000|2025-07-24 12:44:40|||||||||3
1753361090000|2025-07-24 12:44:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|139
1753361100000|2025-07-24 12:45:00|||||||||80
1753361110000|2025-07-24 12:45:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|131
1753361120000|2025-07-24 12:45:20|||||||||75
1753361130000|2025-07-24 12:45:30|||||||||4
1753361140000|2025-07-24 12:45:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|120
1753361150000|2025-07-24 12:45:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|120
1753361160000|2025-07-24 12:46:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|209
1753361170000|2025-07-24 12:46:10|||||||||5
1753361180000|2025-07-24 12:46:20|||||||||1
1753361190000|2025-07-24 12:46:30|||||||||3
1753361200000|2025-07-24 12:46:40|||||||||1
1753361210000|2025-07-24 12:46:50|||||||||4
1753361220000|2025-07-24 12:47:00|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|72
1753361230000|2025-07-24 12:47:10|||||||||28
1753361240000|2025-07-24 12:47:20|||||||||1
1753361250000|2025-07-24 12:47:30|||||||||7
1753361260000|2025-07-24 12:47:40|||||||||32
1753361270000|2025-07-24 12:47:50|||||||||1
1753361280000|2025-07-24 12:48:00|11277|11273|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|88
1753361300000|2025-07-24 12:48:20|||||||||3
1753361310000|2025-07-24 12:48:30|||||||||4
1753361320000|2025-07-24 12:48:40|||||||||2
1753361330000|2025-07-24 12:48:50|||||||||1
1753361340000|2025-07-24 12:49:00|||||||||15
1753361350000|2025-07-24 12:49:10|||||||||35
1753361360000|2025-07-24 12:49:20|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|79
1753361370000|2025-07-24 12:49:30|||||||||2
1753361380000|2025-07-24 12:49:40|||||||||14
1753361390000|2025-07-24 12:49:50|||||||||3
1753361400000|2025-07-24 12:50:00|11275.4|11271.4|11278.6|11274.6|11281.7|11277.7|11275.4|11271.4|198
1753361420000|2025-07-24 12:50:20|||||||||3
1753361430000|2025-07-24 12:50:30|||||||||1
1753361460000|2025-07-24 12:51:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|22
1753361470000|2025-07-24 12:51:10|||||||||24
1753361480000|2025-07-24 12:51:20|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|125
1753361490000|2025-07-24 12:51:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|75
1753361500000|2025-07-24 12:51:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|47
1753361520000|2025-07-24 12:52:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|82
1753361530000|2025-07-24 12:52:10|||||||||2
1753361540000|2025-07-24 12:52:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|122
1753361550000|2025-07-24 12:52:30|||||||||24
1753361560000|2025-07-24 12:52:40|||||||||1
1753361580000|2025-07-24 12:53:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|75
1753361590000|2025-07-24 12:53:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|68
1753361610000|2025-07-24 12:53:30|||||||||24
1753361630000|2025-07-24 12:53:50|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|298
1753361640000|2025-07-24 12:54:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|7
1753361650000|2025-07-24 12:54:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|43
1753361660000|2025-07-24 12:54:20|||||||||10
1753361670000|2025-07-24 12:54:30|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|36
1753361680000|2025-07-24 12:54:40|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|60
1753361690000|2025-07-24 12:54:50|||||||||11
1753361710000|2025-07-24 12:55:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|46
1753361720000|2025-07-24 12:55:20|||||||||37
1753361730000|2025-07-24 12:55:30|||||||||98
1753361740000|2025-07-24 12:55:40|||||||||216
1753361750000|2025-07-24 12:55:50|||||||||13
1753361760000|2025-07-24 12:56:00|||||||||157
1753361770000|2025-07-24 12:56:10|||||||||1
1753361780000|2025-07-24 12:56:20|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|68
1753361800000|2025-07-24 12:56:40|||||||||10
1753361810000|2025-07-24 12:56:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|81
1753361830000|2025-07-24 12:57:10|||||||||48
1753361840000|2025-07-24 12:57:20|||||||||49
1753361850000|2025-07-24 12:57:30|||||||||101
1753361860000|2025-07-24 12:57:40|||||||||20
1753361870000|2025-07-24 12:57:50|||||||||6
1753361880000|2025-07-24 12:58:00|||||||||3
1753361890000|2025-07-24 12:58:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|44
1753361900000|2025-07-24 12:58:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|63
1753361910000|2025-07-24 12:58:30|||||||||10
1753361930000|2025-07-24 12:58:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|126
1753361940000|2025-07-24 12:59:00|||||||||145
1753361960000|2025-07-24 12:59:20|||||||||4
1753361970000|2025-07-24 12:59:30|||||||||1
1753361990000|2025-07-24 12:59:50|||||||||6
1753362000000|2025-07-24 13:00:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|69
1753362010000|2025-07-24 13:00:10|||||||||2
1753362020000|2025-07-24 13:00:20|||||||||2
1753362030000|2025-07-24 13:00:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|24
1753362040000|2025-07-24 13:00:40|||||||||8
1753362050000|2025-07-24 13:00:50|||||||||1
1753362060000|2025-07-24 13:01:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|72
1753362070000|2025-07-24 13:01:10|||||||||3
1753362080000|2025-07-24 13:01:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|68
1753362110000|2025-07-24 13:01:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|80
1753362120000|2025-07-24 13:02:00|||||||||110
1753362130000|2025-07-24 13:02:10|||||||||12
1753362140000|2025-07-24 13:02:20|||||||||145
1753362150000|2025-07-24 13:02:30|||||||||58
1753362160000|2025-07-24 13:02:40|||||||||13
1753362170000|2025-07-24 13:02:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|45
1753362180000|2025-07-24 13:03:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|56
1753362210000|2025-07-24 13:03:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|156
1753362220000|2025-07-24 13:03:40|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|125
1753362230000|2025-07-24 13:03:50|||||||||6
1753362240000|2025-07-24 13:04:00|||||||||54
1753362250000|2025-07-24 13:04:10|||||||||1
1753362260000|2025-07-24 13:04:20|||||||||37
1753362270000|2025-07-24 13:04:30|||||||||9
1753362280000|2025-07-24 13:04:40|||||||||6
1753362290000|2025-07-24 13:04:50|||||||||183
1753362300000|2025-07-24 13:05:00|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|63
1753362310000|2025-07-24 13:05:10|||||||||3
1753362320000|2025-07-24 13:05:20|||||||||28
1753362330000|2025-07-24 13:05:30|||||||||1
1753362340000|2025-07-24 13:05:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|90
1753362350000|2025-07-24 13:05:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|53
1753362360000|2025-07-24 13:06:00|||||||||20
1753362370000|2025-07-24 13:06:10|||||||||2
1753362380000|2025-07-24 13:06:20|||||||||4
1753362390000|2025-07-24 13:06:30|||||||||81
1753362400000|2025-07-24 13:06:40|||||||||50
1753362410000|2025-07-24 13:06:50|||||||||16
1753362420000|2025-07-24 13:07:00|||||||||1
1753362430000|2025-07-24 13:07:10|||||||||2
1753362440000|2025-07-24 13:07:20|||||||||14
1753362450000|2025-07-24 13:07:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|145
1753362460000|2025-07-24 13:07:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|243
1753362480000|2025-07-24 13:08:00|||||||||19
1753362490000|2025-07-24 13:08:10|||||||||33
1753362500000|2025-07-24 13:08:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|410
1753362510000|2025-07-24 13:08:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|70
1753362520000|2025-07-24 13:08:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|224
1753362530000|2025-07-24 13:08:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|178
1753362540000|2025-07-24 13:09:00|||||||||165
1753362550000|2025-07-24 13:09:10|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|48
1753362560000|2025-07-24 13:09:20|||||||||9
1753362570000|2025-07-24 13:09:30|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|100
1753362580000|2025-07-24 13:09:40|||||||||88
1753362590000|2025-07-24 13:09:50|||||||||26
1753362600000|2025-07-24 13:10:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|94
1753362610000|2025-07-24 13:10:10|||||||||35
1753362620000|2025-07-24 13:10:20|||||||||38
1753362640000|2025-07-24 13:10:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|222
1753362670000|2025-07-24 13:11:10|||||||||1
1753362680000|2025-07-24 13:11:20|||||||||5
1753362690000|2025-07-24 13:11:30|||||||||1
1753362700000|2025-07-24 13:11:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|323
1753362710000|2025-07-24 13:11:50|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|136
1753362720000|2025-07-24 13:12:00|||||||||2
1753362740000|2025-07-24 13:12:20|||||||||20
1753362750000|2025-07-24 13:12:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|122
1753362760000|2025-07-24 13:12:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|87
1753362770000|2025-07-24 13:12:50|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|199
1753362780000|2025-07-24 13:13:00|||||||||1
1753362800000|2025-07-24 13:13:20|||||||||1
1753362820000|2025-07-24 13:13:40|||||||||11
1753362830000|2025-07-24 13:13:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|20
1753362840000|2025-07-24 13:14:00|||||||||72
1753362850000|2025-07-24 13:14:10|||||||||1
1753362860000|2025-07-24 13:14:20|||||||||2
1753362870000|2025-07-24 13:14:30|||||||||1
1753362880000|2025-07-24 13:14:40|||||||||4
1753362900000|2025-07-24 13:15:00|||||||||5
1753362910000|2025-07-24 13:15:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|83
1753362920000|2025-07-24 13:15:20|||||||||4
1753362930000|2025-07-24 13:15:30|||||||||1
1753362940000|2025-07-24 13:15:40|||||||||3
1753362960000|2025-07-24 13:16:00|||||||||4
1753362970000|2025-07-24 13:16:10|||||||||6
1753362980000|2025-07-24 13:16:20|||||||||7
1753362990000|2025-07-24 13:16:30|||||||||25
1753363000000|2025-07-24 13:16:40|||||||||11
1753363010000|2025-07-24 13:16:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|167
1753363020000|2025-07-24 13:17:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|354
1753363030000|2025-07-24 13:17:10|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|38
1753363040000|2025-07-24 13:17:20|||||||||27
1753363050000|2025-07-24 13:17:30|||||||||3
1753363060000|2025-07-24 13:17:40|||||||||14
1753363070000|2025-07-24 13:17:50|||||||||3
1753363090000|2025-07-24 13:18:10|||||||||1
1753363100000|2025-07-24 13:18:20|||||||||30
1753363110000|2025-07-24 13:18:30|||||||||1
1753363120000|2025-07-24 13:18:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|110
1753363130000|2025-07-24 13:18:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|89
1753363140000|2025-07-24 13:19:00|||||||||9
1753363160000|2025-07-24 13:19:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|224
1753363170000|2025-07-24 13:19:30|||||||||88
1753363180000|2025-07-24 13:19:40|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|61
1753363190000|2025-07-24 13:19:50|||||||||50
1753363200000|2025-07-24 13:20:00|||||||||8
1753363210000|2025-07-24 13:20:10|||||||||135
1753363220000|2025-07-24 13:20:20|||||||||4
1753363230000|2025-07-24 13:20:30|||||||||3
1753363250000|2025-07-24 13:20:50|||||||||1
1753363270000|2025-07-24 13:21:10|||||||||9
1753363280000|2025-07-24 13:21:20|||||||||5
1753363290000|2025-07-24 13:21:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|246
1753363300000|2025-07-24 13:21:40|||||||||11
1753363310000|2025-07-24 13:21:50|||||||||114
1753363320000|2025-07-24 13:22:00|||||||||10
1753363330000|2025-07-24 13:22:10|||||||||3
1753363340000|2025-07-24 13:22:20|||||||||9
1753363350000|2025-07-24 13:22:30|||||||||7
1753363360000|2025-07-24 13:22:40|||||||||42
1753363380000|2025-07-24 13:23:00|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|37
1753363390000|2025-07-24 13:23:10|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|56
1753363400000|2025-07-24 13:23:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|169
1753363420000|2025-07-24 13:23:40|||||||||35
1753363430000|2025-07-24 13:23:50|||||||||28
1753363440000|2025-07-24 13:24:00|||||||||15
1753363450000|2025-07-24 13:24:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|85
1753363460000|2025-07-24 13:24:20|||||||||3
1753363480000|2025-07-24 13:24:40|||||||||6
1753363500000|2025-07-24 13:25:00|||||||||6
1753363510000|2025-07-24 13:25:10|||||||||20
1753363520000|2025-07-24 13:25:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|244
1753363540000|2025-07-24 13:25:40|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|238
1753363550000|2025-07-24 13:25:50|||||||||4
1753363570000|2025-07-24 13:26:10|||||||||10
1753363590000|2025-07-24 13:26:30|||||||||216
1753363600000|2025-07-24 13:26:40|||||||||10
1753363610000|2025-07-24 13:26:50|||||||||10
1753363620000|2025-07-24 13:27:00|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|3
1753363640000|2025-07-24 13:27:20|||||||||111
1753363650000|2025-07-24 13:27:30|||||||||168
1753363660000|2025-07-24 13:27:40|||||||||4
1753363670000|2025-07-24 13:27:50|||||||||4
1753363680000|2025-07-24 13:28:00|||||||||25
1753363690000|2025-07-24 13:28:10|||||||||5
1753363730000|2025-07-24 13:28:50|||||||||9
1753363740000|2025-07-24 13:29:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|35
1753363750000|2025-07-24 13:29:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|286
1753363760000|2025-07-24 13:29:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|108
1753363770000|2025-07-24 13:29:30|||||||||1
1753363780000|2025-07-24 13:29:40|||||||||4
1753363790000|2025-07-24 13:29:50|||||||||11
1753363800000|2025-07-24 13:30:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|37
1753363810000|2025-07-24 13:30:10|||||||||2
1753363820000|2025-07-24 13:30:20|||||||||2
1753363830000|2025-07-24 13:30:30|||||||||4
1753363840000|2025-07-24 13:30:40|||||||||97
1753363850000|2025-07-24 13:30:50|||||||||20
1753363860000|2025-07-24 13:31:00|||||||||9
1753363870000|2025-07-24 13:31:10|||||||||6
1753363880000|2025-07-24 13:31:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|32
1753363890000|2025-07-24 13:31:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|84
1753363900000|2025-07-24 13:31:40|||||||||2
1753363910000|2025-07-24 13:31:50|||||||||27
1753363920000|2025-07-24 13:32:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|315
1753363930000|2025-07-24 13:32:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|116
1753363940000|2025-07-24 13:32:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|226
1753363950000|2025-07-24 13:32:30|||||||||49
1753363960000|2025-07-24 13:32:40|||||||||17
1753363970000|2025-07-24 13:32:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|82
1753363980000|2025-07-24 13:33:00|||||||||130
1753363990000|2025-07-24 13:33:10|||||||||347
1753364000000|2025-07-24 13:33:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|139
1753364010000|2025-07-24 13:33:30|||||||||2
1753364020000|2025-07-24 13:33:40|||||||||160
1753364040000|2025-07-24 13:34:00|||||||||6
1753364050000|2025-07-24 13:34:10|||||||||4
1753364060000|2025-07-24 13:34:20|||||||||1
1753364080000|2025-07-24 13:34:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|38
1753364120000|2025-07-24 13:35:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|81
1753364130000|2025-07-24 13:35:30|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|84
1753364140000|2025-07-24 13:35:40|||||||||64
1753364150000|2025-07-24 13:35:50|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|157
1753364160000|2025-07-24 13:36:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|104
1753364170000|2025-07-24 13:36:10|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|11280.1|11276.1|5
1753364180000|2025-07-24 13:36:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|0
1753364190000|2025-07-24 13:36:30|||||||||3
1753364200000|2025-07-24 13:36:40|||||||||1
1753364220000|2025-07-24 13:37:00|||||||||41
1753364240000|2025-07-24 13:37:20|||||||||1
1753364250000|2025-07-24 13:37:30|||||||||1
1753364270000|2025-07-24 13:37:50|||||||||23
1753364280000|2025-07-24 13:38:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|285
1753364290000|2025-07-24 13:38:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|219
1753364300000|2025-07-24 13:38:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|39
1753364310000|2025-07-24 13:38:30|||||||||24
1753364320000|2025-07-24 13:38:40|||||||||61
1753364330000|2025-07-24 13:38:50|||||||||2
1753364340000|2025-07-24 13:39:00|||||||||11
1753364350000|2025-07-24 13:39:10|||||||||11
1753364360000|2025-07-24 13:39:20|||||||||39
1753364370000|2025-07-24 13:39:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|235
1753364380000|2025-07-24 13:39:40|||||||||12
1753364390000|2025-07-24 13:39:50|||||||||248
1753364400000|2025-07-24 13:40:00|||||||||6
1753364410000|2025-07-24 13:40:10|||||||||2
1753364420000|2025-07-24 13:40:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|292
1753364430000|2025-07-24 13:40:30|||||||||3
1753364440000|2025-07-24 13:40:40|||||||||68
1753364450000|2025-07-24 13:40:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|173
1753364460000|2025-07-24 13:41:00|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|192
1753364490000|2025-07-24 13:41:30|||||||||30
1753364510000|2025-07-24 13:41:50|||||||||4
1753364520000|2025-07-24 13:42:00|||||||||1
1753364530000|2025-07-24 13:42:10|||||||||6
1753364550000|2025-07-24 13:42:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|85
1753364560000|2025-07-24 13:42:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|159
1753364570000|2025-07-24 13:42:50|||||||||8
1753364580000|2025-07-24 13:43:00|||||||||13
1753364590000|2025-07-24 13:43:10|||||||||100
1753364600000|2025-07-24 13:43:20|||||||||55
1753364620000|2025-07-24 13:43:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|526
1753364630000|2025-07-24 13:43:50|||||||||80
1753364640000|2025-07-24 13:44:00|||||||||36
1753364650000|2025-07-24 13:44:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|134
1753364660000|2025-07-24 13:44:20|||||||||50
1753364670000|2025-07-24 13:44:30|||||||||78
1753364680000|2025-07-24 13:44:40|||||||||9
1753364690000|2025-07-24 13:44:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|184
1753364700000|2025-07-24 13:45:00|11281.7|11277.7|11287.9|11283.9|11289.5|11285.5|11281.7|11277.7|230
1753364710000|2025-07-24 13:45:10|||||||||67
1753364720000|2025-07-24 13:45:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|86
1753364730000|2025-07-24 13:45:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|197
1753364740000|2025-07-24 13:45:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|160
1753364750000|2025-07-24 13:45:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|16
1753364760000|2025-07-24 13:46:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|56
1753364770000|2025-07-24 13:46:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|80
1753364780000|2025-07-24 13:46:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|105
1753364790000|2025-07-24 13:46:30|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|138
1753364800000|2025-07-24 13:46:40|||||||||44
1753364810000|2025-07-24 13:46:50|||||||||5
1753364820000|2025-07-24 13:47:00|||||||||31
1753364830000|2025-07-24 13:47:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|80
1753364840000|2025-07-24 13:47:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|69
1753364850000|2025-07-24 13:47:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|123
1753364860000|2025-07-24 13:47:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|198
1753364870000|2025-07-24 13:47:50|||||||||93
1753364880000|2025-07-24 13:48:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|75
1753364890000|2025-07-24 13:48:10|||||||||62
1753364900000|2025-07-24 13:48:20|||||||||13
1753364910000|2025-07-24 13:48:30|||||||||70
1753364930000|2025-07-24 13:48:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|283
1753364940000|2025-07-24 13:49:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|126
1753364950000|2025-07-24 13:49:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|93
1753364970000|2025-07-24 13:49:30|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|77
1753364980000|2025-07-24 13:49:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|165
1753364990000|2025-07-24 13:49:50|||||||||69
1753365000000|2025-07-24 13:50:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|73
1753365010000|2025-07-24 13:50:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|105
1753365020000|2025-07-24 13:50:20|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|148
1753365030000|2025-07-24 13:50:30|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|164
1753365040000|2025-07-24 13:50:40|11297.3|11293.3|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|81
1753365050000|2025-07-24 13:50:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|47
1753365060000|2025-07-24 13:51:00|||||||||76
1753365070000|2025-07-24 13:51:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|38
1753365080000|2025-07-24 13:51:20|||||||||5
1753365100000|2025-07-24 13:51:40|||||||||9
1753365110000|2025-07-24 13:51:50|||||||||3
1753365120000|2025-07-24 13:52:00|||||||||1
1753365130000|2025-07-24 13:52:10|||||||||3
1753365140000|2025-07-24 13:52:20|||||||||6
1753365150000|2025-07-24 13:52:30|||||||||61
1753365160000|2025-07-24 13:52:40|||||||||135
1753365170000|2025-07-24 13:52:50|||||||||2
1753365180000|2025-07-24 13:53:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|54
1753365190000|2025-07-24 13:53:10|||||||||28
1753365200000|2025-07-24 13:53:20|||||||||10
1753365210000|2025-07-24 13:53:30|||||||||66
1753365220000|2025-07-24 13:53:40|||||||||5
1753365230000|2025-07-24 13:53:50|||||||||5
1753365240000|2025-07-24 13:54:00|||||||||23
1753365250000|2025-07-24 13:54:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|115
1753365260000|2025-07-24 13:54:20|||||||||6
1753365270000|2025-07-24 13:54:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|30
1753365280000|2025-07-24 13:54:40|||||||||2
1753365290000|2025-07-24 13:54:50|||||||||80
1753365300000|2025-07-24 13:55:00|||||||||15
1753365310000|2025-07-24 13:55:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|35
1753365320000|2025-07-24 13:55:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|80
1753365330000|2025-07-24 13:55:30|||||||||7
1753365340000|2025-07-24 13:55:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|104
1753365350000|2025-07-24 13:55:50|||||||||110
1753365360000|2025-07-24 13:56:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|197
1753365370000|2025-07-24 13:56:10|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|284
1753365380000|2025-07-24 13:56:20|||||||||28
1753365390000|2025-07-24 13:56:30|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|445
1753365400000|2025-07-24 13:56:40|||||||||35
1753365410000|2025-07-24 13:56:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|269
1753365420000|2025-07-24 13:57:00|||||||||10
1753365430000|2025-07-24 13:57:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|142
1753365440000|2025-07-24 13:57:20|||||||||166
1753365450000|2025-07-24 13:57:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|20
1753365460000|2025-07-24 13:57:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|126
1753365470000|2025-07-24 13:57:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|34
1753365480000|2025-07-24 13:58:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|256
1753365520000|2025-07-24 13:58:40|||||||||1
1753365530000|2025-07-24 13:58:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|167
1753365540000|2025-07-24 13:59:00|||||||||1
1753365570000|2025-07-24 13:59:30|||||||||13
1753365580000|2025-07-24 13:59:40|||||||||22
1753365590000|2025-07-24 13:59:50|||||||||117
1753365600000|2025-07-24 14:00:00|||||||||3
1753365610000|2025-07-24 14:00:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|493
1753365620000|2025-07-24 14:00:20|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|402
1753365630000|2025-07-24 14:00:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|55
1753365660000|2025-07-24 14:01:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|100
1753365670000|2025-07-24 14:01:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|60
1753365680000|2025-07-24 14:01:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|15
1753365690000|2025-07-24 14:01:30|||||||||18
1753365700000|2025-07-24 14:01:40|||||||||21
1753365710000|2025-07-24 14:01:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|48
1753365720000|2025-07-24 14:02:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|14
1753365730000|2025-07-24 14:02:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|31
1753365740000|2025-07-24 14:02:20|||||||||134
1753365750000|2025-07-24 14:02:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|21
1753365760000|2025-07-24 14:02:40|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|95
1753365770000|2025-07-24 14:02:50|||||||||52
1753365780000|2025-07-24 14:03:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|195
1753365790000|2025-07-24 14:03:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|48
1753365800000|2025-07-24 14:03:20|||||||||6
1753365810000|2025-07-24 14:03:30|||||||||6
1753365820000|2025-07-24 14:03:40|||||||||8
1753365830000|2025-07-24 14:03:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|262
1753365840000|2025-07-24 14:04:00|||||||||17
1753365850000|2025-07-24 14:04:10|||||||||16
1753365860000|2025-07-24 14:04:20|||||||||2
1753365870000|2025-07-24 14:04:30|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|35
1753365880000|2025-07-24 14:04:40|||||||||1
1753365890000|2025-07-24 14:04:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|111
1753365900000|2025-07-24 14:05:00|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|55
1753365910000|2025-07-24 14:05:10|||||||||33
1753365920000|2025-07-24 14:05:20|||||||||199
1753365940000|2025-07-24 14:05:40|||||||||4
1753365950000|2025-07-24 14:05:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|122
1753365960000|2025-07-24 14:06:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|62
1753365980000|2025-07-24 14:06:20|||||||||20
1753365990000|2025-07-24 14:06:30|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|126
1753366000000|2025-07-24 14:06:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|96
1753366010000|2025-07-24 14:06:50|11309.8|11305.8|11311.4|11307.4|11312.9|11308.9|11309.8|11305.8|277
1753366020000|2025-07-24 14:07:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1753366030000|2025-07-24 14:07:10|||||||||16
1753366040000|2025-07-24 14:07:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1753366050000|2025-07-24 14:07:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|53
1753366060000|2025-07-24 14:07:40|||||||||1
1753366080000|2025-07-24 14:08:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|35
1753366110000|2025-07-24 14:08:30|||||||||3
1753366120000|2025-07-24 14:08:40|||||||||34
1753366130000|2025-07-24 14:08:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|58
1753366140000|2025-07-24 14:09:00|||||||||55
1753366160000|2025-07-24 14:09:20|||||||||16
1753366170000|2025-07-24 14:09:30|||||||||1
1753366180000|2025-07-24 14:09:40|||||||||100
1753366190000|2025-07-24 14:09:50|||||||||10
1753366200000|2025-07-24 14:10:00|||||||||11
1753366220000|2025-07-24 14:10:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|100
1753366230000|2025-07-24 14:10:30|||||||||2
1753366250000|2025-07-24 14:10:50|||||||||2
1753366260000|2025-07-24 14:11:00|||||||||1
1753366280000|2025-07-24 14:11:20|||||||||22
1753366300000|2025-07-24 14:11:40|||||||||3
1753366310000|2025-07-24 14:11:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|250
1753366330000|2025-07-24 14:12:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|93
1753366360000|2025-07-24 14:12:40|||||||||5
1753366370000|2025-07-24 14:12:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|143
1753366380000|2025-07-24 14:13:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|247
1753366390000|2025-07-24 14:13:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|56
1753366400000|2025-07-24 14:13:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|67
1753366410000|2025-07-24 14:13:30|||||||||2
1753366420000|2025-07-24 14:13:40|||||||||13
1753366430000|2025-07-24 14:13:50|||||||||2
1753366440000|2025-07-24 14:14:00|||||||||109
1753366450000|2025-07-24 14:14:10|||||||||9
1753366460000|2025-07-24 14:14:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1753366470000|2025-07-24 14:14:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|63
1753366480000|2025-07-24 14:14:40|||||||||2
1753366490000|2025-07-24 14:14:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|125
1753366500000|2025-07-24 14:15:00|||||||||66
1753366520000|2025-07-24 14:15:20|||||||||5
1753366530000|2025-07-24 14:15:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|236
1753366540000|2025-07-24 14:15:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|74
1753366550000|2025-07-24 14:15:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|25
1753366560000|2025-07-24 14:16:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|263
1753366570000|2025-07-24 14:16:10|||||||||161
1753366580000|2025-07-24 14:16:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|226
1753366590000|2025-07-24 14:16:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|18
1753366600000|2025-07-24 14:16:40|||||||||5
1753366610000|2025-07-24 14:16:50|||||||||5
1753366620000|2025-07-24 14:17:00|||||||||4
1753366630000|2025-07-24 14:17:10|||||||||7
1753366640000|2025-07-24 14:17:20|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|84
1753366650000|2025-07-24 14:17:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|142
1753366660000|2025-07-24 14:17:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|103
1753366680000|2025-07-24 14:18:00|11308.3|11304.3|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|99
1753366690000|2025-07-24 14:18:10|||||||||5
1753366700000|2025-07-24 14:18:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|3
1753366720000|2025-07-24 14:18:40|||||||||10
1753366730000|2025-07-24 14:18:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|18
1753366740000|2025-07-24 14:19:00|||||||||1
1753366760000|2025-07-24 14:19:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|70
1753366770000|2025-07-24 14:19:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|21
1753366780000|2025-07-24 14:19:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|39
1753366790000|2025-07-24 14:19:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|26
1753366800000|2025-07-24 14:20:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1753366820000|2025-07-24 14:20:20|||||||||67
1753366840000|2025-07-24 14:20:40|||||||||44
1753366850000|2025-07-24 14:20:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|48
1753366860000|2025-07-24 14:21:00|||||||||3
1753366870000|2025-07-24 14:21:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|183
1753366880000|2025-07-24 14:21:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|96
1753366890000|2025-07-24 14:21:30|||||||||35
1753366900000|2025-07-24 14:21:40|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|134
1753366910000|2025-07-24 14:21:50|||||||||93
1753366920000|2025-07-24 14:22:00|||||||||311
1753366930000|2025-07-24 14:22:10|||||||||9
1753366940000|2025-07-24 14:22:20|||||||||3
1753366950000|2025-07-24 14:22:30|||||||||8
1753366960000|2025-07-24 14:22:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|117
1753366980000|2025-07-24 14:23:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1753366990000|2025-07-24 14:23:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|35
1753367000000|2025-07-24 14:23:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|5
1753367010000|2025-07-24 14:23:30|||||||||8
1753367020000|2025-07-24 14:23:40|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|183
1753367040000|2025-07-24 14:24:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|301
1753367050000|2025-07-24 14:24:10|||||||||13
1753367060000|2025-07-24 14:24:20|||||||||1
1753367070000|2025-07-24 14:24:30|||||||||16
1753367080000|2025-07-24 14:24:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|99
1753367090000|2025-07-24 14:24:50|11309.8|11305.8|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|38
1753367100000|2025-07-24 14:25:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|98
1753367110000|2025-07-24 14:25:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|273
1753367120000|2025-07-24 14:25:20|||||||||31
1753367130000|2025-07-24 14:25:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|96
1753367140000|2025-07-24 14:25:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|75
1753367150000|2025-07-24 14:25:50|||||||||1
1753367160000|2025-07-24 14:26:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|98
1753367170000|2025-07-24 14:26:10|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|15
1753367180000|2025-07-24 14:26:20|||||||||8
1753367190000|2025-07-24 14:26:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|31
1753367200000|2025-07-24 14:26:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|201
1753367210000|2025-07-24 14:26:50|||||||||3
1753367250000|2025-07-24 14:27:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|43
1753367260000|2025-07-24 14:27:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|135
1753367270000|2025-07-24 14:27:50|||||||||55
1753367280000|2025-07-24 14:28:00|||||||||5
1753367290000|2025-07-24 14:28:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1753367300000|2025-07-24 14:28:20|||||||||21
1753367310000|2025-07-24 14:28:30|||||||||2
1753367340000|2025-07-24 14:29:00|||||||||12
1753367370000|2025-07-24 14:29:30|||||||||9
1753367380000|2025-07-24 14:29:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|119
1753367390000|2025-07-24 14:29:50|||||||||6
1753367400000|2025-07-24 14:30:00|||||||||6
1753367410000|2025-07-24 14:30:10|||||||||1
1753367420000|2025-07-24 14:30:20|||||||||15
1753367430000|2025-07-24 14:30:30|||||||||5
1753367440000|2025-07-24 14:30:40|||||||||20
1753367450000|2025-07-24 14:30:50|||||||||2
1753367470000|2025-07-24 14:31:10|||||||||118
1753367490000|2025-07-24 14:31:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|20
1753367520000|2025-07-24 14:32:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1753367530000|2025-07-24 14:32:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|139
1753367540000|2025-07-24 14:32:20|||||||||2
1753367550000|2025-07-24 14:32:30|||||||||10
1753367580000|2025-07-24 14:33:00|||||||||15
1753367590000|2025-07-24 14:33:10|||||||||1
1753367600000|2025-07-24 14:33:20|||||||||19
1753367610000|2025-07-24 14:33:30|||||||||5
1753367620000|2025-07-24 14:33:40|||||||||1
1753367630000|2025-07-24 14:33:50|||||||||6
1753367640000|2025-07-24 14:34:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|468
1753367650000|2025-07-24 14:34:10|||||||||100
1753367660000|2025-07-24 14:34:20|||||||||24
1753367700000|2025-07-24 14:35:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|35
1753367710000|2025-07-24 14:35:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|148
1753367720000|2025-07-24 14:35:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|69
1753367730000|2025-07-24 14:35:30|||||||||2
1753367740000|2025-07-24 14:35:40|||||||||112
1753367750000|2025-07-24 14:35:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|119
1753367760000|2025-07-24 14:36:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|9
1753367770000|2025-07-24 14:36:10|||||||||4
1753367780000|2025-07-24 14:36:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1753367790000|2025-07-24 14:36:30|||||||||24
1753367810000|2025-07-24 14:36:50|||||||||60
1753367820000|2025-07-24 14:37:00|||||||||2
1753367830000|2025-07-24 14:37:10|||||||||2
1753367840000|2025-07-24 14:37:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|133
1753367850000|2025-07-24 14:37:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|24
1753367860000|2025-07-24 14:37:40|||||||||12
1753367870000|2025-07-24 14:37:50|||||||||3
1753367880000|2025-07-24 14:38:00|||||||||1
1753367890000|2025-07-24 14:38:10|||||||||2
1753367900000|2025-07-24 14:38:20|||||||||5
1753367910000|2025-07-24 14:38:30|||||||||1
1753367930000|2025-07-24 14:38:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1753367940000|2025-07-24 14:39:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|11
1753367950000|2025-07-24 14:39:10|||||||||22
1753367960000|2025-07-24 14:39:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|87
1753367970000|2025-07-24 14:39:30|||||||||2
1753367980000|2025-07-24 14:39:40|||||||||2
1753367990000|2025-07-24 14:39:50|||||||||4
1753368000000|2025-07-24 14:40:00|||||||||25
1753368030000|2025-07-24 14:40:30|||||||||136
1753368040000|2025-07-24 14:40:40|||||||||61
1753368050000|2025-07-24 14:40:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|111
1753368060000|2025-07-24 14:41:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|50
1753368070000|2025-07-24 14:41:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|61
1753368080000|2025-07-24 14:41:20|||||||||10
1753368090000|2025-07-24 14:41:30|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|29
1753368120000|2025-07-24 14:42:00|||||||||71
1753368130000|2025-07-24 14:42:10|||||||||13
1753368150000|2025-07-24 14:42:30|||||||||8
1753368160000|2025-07-24 14:42:40|||||||||3
1753368180000|2025-07-24 14:43:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|48
1753368190000|2025-07-24 14:43:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|60
1753368210000|2025-07-24 14:43:30|||||||||15
1753368240000|2025-07-24 14:44:00|||||||||216
1753368300000|2025-07-24 14:45:00|||||||||1
1753368320000|2025-07-24 14:45:20|||||||||2
1753368330000|2025-07-24 14:45:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|105
1753368340000|2025-07-24 14:45:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|50
1753368360000|2025-07-24 14:46:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1753368370000|2025-07-24 14:46:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|82
1753368380000|2025-07-24 14:46:20|||||||||47
1753368400000|2025-07-24 14:46:40|||||||||23
1753368420000|2025-07-24 14:47:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1753368430000|2025-07-24 14:47:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|98
1753368470000|2025-07-24 14:47:50|||||||||92
1753368480000|2025-07-24 14:48:00|||||||||101
1753368490000|2025-07-24 14:48:10|||||||||3
1753368510000|2025-07-24 14:48:30|||||||||4
1753368520000|2025-07-24 14:48:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|54
1753368530000|2025-07-24 14:48:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1753368540000|2025-07-24 14:49:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753368550000|2025-07-24 14:49:10|||||||||4
1753368560000|2025-07-24 14:49:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|203
1753368570000|2025-07-24 14:49:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|119
1753368580000|2025-07-24 14:49:40|||||||||8
1753368590000|2025-07-24 14:49:50|||||||||14
1753368600000|2025-07-24 14:50:00|||||||||4
1753368610000|2025-07-24 14:50:10|||||||||27
1753368640000|2025-07-24 14:50:40|||||||||12
1753368650000|2025-07-24 14:50:50|||||||||3
1753368660000|2025-07-24 14:51:00|||||||||4
1753368670000|2025-07-24 14:51:10|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|37
1753368680000|2025-07-24 14:51:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|81
1753368690000|2025-07-24 14:51:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|345
1753368700000|2025-07-24 14:51:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|200
1753368710000|2025-07-24 14:51:50|||||||||79
1753368730000|2025-07-24 14:52:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|89
1753368740000|2025-07-24 14:52:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|51
1753368750000|2025-07-24 14:52:30|||||||||5
1753368760000|2025-07-24 14:52:40|||||||||4
1753368770000|2025-07-24 14:52:50|||||||||102
1753368780000|2025-07-24 14:53:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|49
1753368790000|2025-07-24 14:53:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|497
1753368800000|2025-07-24 14:53:20|||||||||6
1753368810000|2025-07-24 14:53:30|||||||||5
1753368820000|2025-07-24 14:53:40|||||||||254
1753368830000|2025-07-24 14:53:50|||||||||31
1753368840000|2025-07-24 14:54:00|||||||||78
1753368860000|2025-07-24 14:54:20|||||||||1
1753368870000|2025-07-24 14:54:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1753368880000|2025-07-24 14:54:40|||||||||1
1753368890000|2025-07-24 14:54:50|||||||||7
1753368900000|2025-07-24 14:55:00|||||||||34
1753368910000|2025-07-24 14:55:10|||||||||132
1753368920000|2025-07-24 14:55:20|||||||||1
1753368940000|2025-07-24 14:55:40|||||||||6
1753368950000|2025-07-24 14:55:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1753368980000|2025-07-24 14:56:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1753368990000|2025-07-24 14:56:30|||||||||19
1753369000000|2025-07-24 14:56:40|||||||||17
1753369010000|2025-07-24 14:56:50|||||||||13
1753369020000|2025-07-24 14:57:00|||||||||1
1753369030000|2025-07-24 14:57:10|||||||||1
1753369040000|2025-07-24 14:57:20|||||||||1
1753369060000|2025-07-24 14:57:40|||||||||1
1753369070000|2025-07-24 14:57:50|||||||||3
1753369080000|2025-07-24 14:58:00|||||||||36
1753369100000|2025-07-24 14:58:20|||||||||1
1753369130000|2025-07-24 14:58:50|||||||||2
1753369140000|2025-07-24 14:59:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|49
1753369150000|2025-07-24 14:59:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|112
1753369160000|2025-07-24 14:59:20|||||||||10
1753369170000|2025-07-24 14:59:30|||||||||2
1753369190000|2025-07-24 14:59:50|||||||||53
1753369210000|2025-07-24 15:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1753369220000|2025-07-24 15:00:20|11322.3|11318.3|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|149
1753369230000|2025-07-24 15:00:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|22
1753369240000|2025-07-24 15:00:40|||||||||1
1753369250000|2025-07-24 15:00:50|||||||||2
1753369270000|2025-07-24 15:01:10|||||||||6
1753369300000|2025-07-24 15:01:40|||||||||6
1753369310000|2025-07-24 15:01:50|||||||||2
1753369330000|2025-07-24 15:02:10|||||||||12
1753369340000|2025-07-24 15:02:20|||||||||10
1753369350000|2025-07-24 15:02:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|131
1753369360000|2025-07-24 15:02:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|108
1753369370000|2025-07-24 15:02:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|951
1753369380000|2025-07-24 15:03:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|122
1753369390000|2025-07-24 15:03:10|||||||||36
1753369410000|2025-07-24 15:03:30|||||||||110
1753369420000|2025-07-24 15:03:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|105
1753369430000|2025-07-24 15:03:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|31
1753369440000|2025-07-24 15:04:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1753369450000|2025-07-24 15:04:10|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|18
1753369470000|2025-07-24 15:04:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|277
1753369480000|2025-07-24 15:04:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|50
1753369490000|2025-07-24 15:04:50|||||||||2
1753369530000|2025-07-24 15:05:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|200
1753369540000|2025-07-24 15:05:40|||||||||1
1753369560000|2025-07-24 15:06:00|||||||||3
1753369590000|2025-07-24 15:06:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|39
1753369600000|2025-07-24 15:06:40|||||||||14
1753369610000|2025-07-24 15:06:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|149
1753369640000|2025-07-24 15:07:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|49
1753369650000|2025-07-24 15:07:30|||||||||8
1753369660000|2025-07-24 15:07:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|59
1753369690000|2025-07-24 15:08:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|67
1753369700000|2025-07-24 15:08:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|9
1753369710000|2025-07-24 15:08:30|||||||||4
1753369770000|2025-07-24 15:09:30|||||||||39
1753369780000|2025-07-24 15:09:40|||||||||34
1753369790000|2025-07-24 15:09:50|||||||||7
1753369810000|2025-07-24 15:10:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|77
1753369820000|2025-07-24 15:10:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|35
1753369830000|2025-07-24 15:10:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|42
1753369840000|2025-07-24 15:10:40|||||||||65
1753369850000|2025-07-24 15:10:50|||||||||10
1753369860000|2025-07-24 15:11:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|39
1753369870000|2025-07-24 15:11:10|||||||||15
1753369880000|2025-07-24 15:11:20|||||||||6
1753369890000|2025-07-24 15:11:30|||||||||2
1753369900000|2025-07-24 15:11:40|||||||||8
1753369910000|2025-07-24 15:11:50|||||||||27
1753369920000|2025-07-24 15:12:00|||||||||44
1753369930000|2025-07-24 15:12:10|||||||||46
1753369940000|2025-07-24 15:12:20|||||||||62
1753369950000|2025-07-24 15:12:30|||||||||22
1753369960000|2025-07-24 15:12:40|||||||||20
1753369970000|2025-07-24 15:12:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|71
1753369980000|2025-07-24 15:13:00|||||||||82
1753369990000|2025-07-24 15:13:10|||||||||44
1753370000000|2025-07-24 15:13:20|||||||||1
1753370010000|2025-07-24 15:13:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|9
1753370030000|2025-07-24 15:13:50|||||||||87
1753370040000|2025-07-24 15:14:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|67
1753370050000|2025-07-24 15:14:10|||||||||115
1753370060000|2025-07-24 15:14:20|||||||||200
1753370090000|2025-07-24 15:14:50|||||||||5
1753370100000|2025-07-24 15:15:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|276
1753370120000|2025-07-24 15:15:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753370140000|2025-07-24 15:15:40|||||||||67
1753370160000|2025-07-24 15:16:00|||||||||4
1753370170000|2025-07-24 15:16:10|||||||||4
1753370180000|2025-07-24 15:16:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|44
1753370200000|2025-07-24 15:16:40|||||||||10
1753370210000|2025-07-24 15:16:50|||||||||1
1753370220000|2025-07-24 15:17:00|||||||||18
1753370230000|2025-07-24 15:17:10|||||||||1
1753370250000|2025-07-24 15:17:30|||||||||10
1753370260000|2025-07-24 15:17:40|||||||||1
1753370280000|2025-07-24 15:18:00|||||||||4
1753370300000|2025-07-24 15:18:20|||||||||153
1753370310000|2025-07-24 15:18:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|60
1753370320000|2025-07-24 15:18:40|||||||||14
1753370330000|2025-07-24 15:18:50|||||||||12
1753370340000|2025-07-24 15:19:00|||||||||17
1753370350000|2025-07-24 15:19:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|334
1753370360000|2025-07-24 15:19:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753370370000|2025-07-24 15:19:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1753370380000|2025-07-24 15:19:40|||||||||1
1753370400000|2025-07-24 15:20:00|||||||||12
1753370430000|2025-07-24 15:20:30|||||||||1
1753370450000|2025-07-24 15:20:50|||||||||14
1753370460000|2025-07-24 15:21:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|248
1753370470000|2025-07-24 15:21:10|11327|11323|11327|11323|11327|11323|11327|11323|54
1753370480000|2025-07-24 15:21:20|11325.4|11321.4|11327|11323|11328.6|11324.6|11325.4|11321.4|50
1753370490000|2025-07-24 15:21:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|20
1753370510000|2025-07-24 15:21:50|||||||||8
1753370520000|2025-07-24 15:22:00|||||||||53
1753370530000|2025-07-24 15:22:10|||||||||3
1753370550000|2025-07-24 15:22:30|||||||||4
1753370560000|2025-07-24 15:22:40|||||||||101
1753370570000|2025-07-24 15:22:50|||||||||7
1753370580000|2025-07-24 15:23:00|||||||||36
1753370590000|2025-07-24 15:23:10|||||||||9
1753370600000|2025-07-24 15:23:20|||||||||2
1753370610000|2025-07-24 15:23:30|||||||||77
1753370620000|2025-07-24 15:23:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|231
1753370630000|2025-07-24 15:23:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|314
1753370640000|2025-07-24 15:24:00|||||||||16
1753370650000|2025-07-24 15:24:10|||||||||60
1753370660000|2025-07-24 15:24:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|139
1753370670000|2025-07-24 15:24:30|||||||||9
1753370680000|2025-07-24 15:24:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|102
1753370690000|2025-07-24 15:24:50|||||||||18
1753370700000|2025-07-24 15:25:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|150
1753370710000|2025-07-24 15:25:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|121
1753370720000|2025-07-24 15:25:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|189
1753370730000|2025-07-24 15:25:30|||||||||33
1753370740000|2025-07-24 15:25:40|||||||||1
1753370750000|2025-07-24 15:25:50|||||||||103
1753370760000|2025-07-24 15:26:00|||||||||1
1753370770000|2025-07-24 15:26:10|||||||||1
1753370780000|2025-07-24 15:26:20|||||||||39
1753370790000|2025-07-24 15:26:30|||||||||1
1753370800000|2025-07-24 15:26:40|||||||||4
1753370810000|2025-07-24 15:26:50|||||||||9
1753370820000|2025-07-24 15:27:00|||||||||49
1753370830000|2025-07-24 15:27:10|||||||||4
1753370840000|2025-07-24 15:27:20|||||||||27
1753370850000|2025-07-24 15:27:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1753370860000|2025-07-24 15:27:40|||||||||7
1753370870000|2025-07-24 15:27:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|257
1753370880000|2025-07-24 15:28:00|||||||||58
1753370890000|2025-07-24 15:28:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|90
1753370900000|2025-07-24 15:28:20|||||||||14
1753370910000|2025-07-24 15:28:30|||||||||11
1753370920000|2025-07-24 15:28:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|336
1753370930000|2025-07-24 15:28:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1753370940000|2025-07-24 15:29:00|||||||||6
1753370950000|2025-07-24 15:29:10|||||||||17
1753370970000|2025-07-24 15:29:30|||||||||41
1753370980000|2025-07-24 15:29:40|||||||||10
1753370990000|2025-07-24 15:29:50|||||||||24
1753371010000|2025-07-24 15:30:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|8
1753371030000|2025-07-24 15:30:30|||||||||16
1753371040000|2025-07-24 15:30:40|||||||||3
1753371070000|2025-07-24 15:31:10|||||||||1
1753371080000|2025-07-24 15:31:20|||||||||55
1753371090000|2025-07-24 15:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|204
1753371100000|2025-07-24 15:31:40|||||||||4
1753371110000|2025-07-24 15:31:50|||||||||3
1753371120000|2025-07-24 15:32:00|||||||||1
1753371130000|2025-07-24 15:32:10|||||||||1
1753371140000|2025-07-24 15:32:20|||||||||1
1753371150000|2025-07-24 15:32:30|||||||||4
1753371170000|2025-07-24 15:32:50|||||||||4
1753371180000|2025-07-24 15:33:00|||||||||3
1753371190000|2025-07-24 15:33:10|||||||||5
1753371200000|2025-07-24 15:33:20|||||||||57
1753371210000|2025-07-24 15:33:30|||||||||9
1753371220000|2025-07-24 15:33:40|||||||||11
1753371230000|2025-07-24 15:33:50|||||||||7
1753371240000|2025-07-24 15:34:00|||||||||21
1753371250000|2025-07-24 15:34:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|237
1753371260000|2025-07-24 15:34:20|||||||||1
1753371270000|2025-07-24 15:34:30|||||||||181
1753371280000|2025-07-24 15:34:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1753371290000|2025-07-24 15:34:50|||||||||5
1753371300000|2025-07-24 15:35:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|231
1753371330000|2025-07-24 15:35:30|||||||||2
1753371340000|2025-07-24 15:35:40|||||||||1
1753371350000|2025-07-24 15:35:50|||||||||14
1753371360000|2025-07-24 15:36:00|||||||||3
1753371380000|2025-07-24 15:36:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|124
1753371390000|2025-07-24 15:36:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753371400000|2025-07-24 15:36:40|||||||||5
1753371410000|2025-07-24 15:36:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753371420000|2025-07-24 15:37:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|198
1753371430000|2025-07-24 15:37:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1753371440000|2025-07-24 15:37:20|||||||||2
1753371450000|2025-07-24 15:37:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|133
1753371460000|2025-07-24 15:37:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|51
1753371470000|2025-07-24 15:37:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|113
1753371480000|2025-07-24 15:38:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|135
1753371490000|2025-07-24 15:38:10|||||||||125
1753371500000|2025-07-24 15:38:20|||||||||100
1753371520000|2025-07-24 15:38:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|239
1753371530000|2025-07-24 15:38:50|||||||||1
1753371540000|2025-07-24 15:39:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753371550000|2025-07-24 15:39:10|||||||||74
1753371560000|2025-07-24 15:39:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|223
1753371570000|2025-07-24 15:39:30|||||||||17
1753371580000|2025-07-24 15:39:40|||||||||2
1753371590000|2025-07-24 15:39:50|||||||||23
1753371630000|2025-07-24 15:40:30|||||||||1
1753371650000|2025-07-24 15:40:50|||||||||15
1753371660000|2025-07-24 15:41:00|||||||||25
1753371680000|2025-07-24 15:41:20|||||||||26
1753371690000|2025-07-24 15:41:30|||||||||3
1753371700000|2025-07-24 15:41:40|||||||||1
1753371710000|2025-07-24 15:41:50|||||||||25
1753371720000|2025-07-24 15:42:00|||||||||1
1753371730000|2025-07-24 15:42:10|||||||||1
1753371740000|2025-07-24 15:42:20|||||||||32
1753371760000|2025-07-24 15:42:40|||||||||5
1753371770000|2025-07-24 15:42:50|||||||||36
1753371780000|2025-07-24 15:43:00|||||||||6
1753371790000|2025-07-24 15:43:10|||||||||5
1753371800000|2025-07-24 15:43:20|||||||||1
1753371810000|2025-07-24 15:43:30|||||||||81
1753371820000|2025-07-24 15:43:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|190
1753371870000|2025-07-24 15:44:30|||||||||25
1753371880000|2025-07-24 15:44:40|||||||||1
1753371890000|2025-07-24 15:44:50|||||||||10
1753371900000|2025-07-24 15:45:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|266
1753371910000|2025-07-24 15:45:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|165
1753371930000|2025-07-24 15:45:30|||||||||28
1753371950000|2025-07-24 15:45:50|||||||||6
1753372020000|2025-07-24 15:47:00|||||||||1
1753372030000|2025-07-24 15:47:10|||||||||1
1753372040000|2025-07-24 15:47:20|||||||||1
1753372060000|2025-07-24 15:47:40|||||||||1
1753372070000|2025-07-24 15:47:50|||||||||1
1753372080000|2025-07-24 15:48:00|||||||||4
1753372090000|2025-07-24 15:48:10|||||||||3
1753372100000|2025-07-24 15:48:20|||||||||1
1753372110000|2025-07-24 15:48:30|||||||||4
1753372120000|2025-07-24 15:48:40|||||||||32
1753372140000|2025-07-24 15:49:00|||||||||7
1753372150000|2025-07-24 15:49:10|||||||||2
1753372170000|2025-07-24 15:49:30|||||||||3
1753372180000|2025-07-24 15:49:40|11328.6|11324.6|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|49
1753372190000|2025-07-24 15:49:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|26
1753372200000|2025-07-24 15:50:00|||||||||9
1753372220000|2025-07-24 15:50:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1753372270000|2025-07-24 15:51:10|||||||||11
1753372310000|2025-07-24 15:51:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1753372320000|2025-07-24 15:52:00|||||||||2
1753372330000|2025-07-24 15:52:10|||||||||41
1753372340000|2025-07-24 15:52:20|||||||||1
1753372360000|2025-07-24 15:52:40|||||||||2
1753372380000|2025-07-24 15:53:00|||||||||1
1753372390000|2025-07-24 15:53:10|||||||||34
1753372400000|2025-07-24 15:53:20|||||||||1
1753372420000|2025-07-24 15:53:40|||||||||11
1753372430000|2025-07-24 15:53:50|||||||||3
1753372450000|2025-07-24 15:54:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|64
1753372460000|2025-07-24 15:54:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|68
1753372480000|2025-07-24 15:54:40|||||||||1
1753372490000|2025-07-24 15:54:50|||||||||47
1753372500000|2025-07-24 15:55:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1753372510000|2025-07-24 15:55:10|||||||||2
1753372530000|2025-07-24 15:55:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|121
1753372560000|2025-07-24 15:56:00|||||||||2
1753372570000|2025-07-24 15:56:10|||||||||1
1753372600000|2025-07-24 15:56:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|224
1753372630000|2025-07-24 15:57:10|||||||||11
1753372640000|2025-07-24 15:57:20|||||||||1
1753372680000|2025-07-24 15:58:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|19
1753372700000|2025-07-24 15:58:20|||||||||7
1753372710000|2025-07-24 15:58:30|||||||||1
1753372780000|2025-07-24 15:59:40|||||||||2
1753372790000|2025-07-24 15:59:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|257
1753372800000|2025-07-24 16:00:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|195
1753372810000|2025-07-24 16:00:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|48
1753372820000|2025-07-24 16:00:20|||||||||162
1753372830000|2025-07-24 16:00:30|||||||||4
1753372840000|2025-07-24 16:00:40|||||||||10
1753372850000|2025-07-24 16:00:50|||||||||3
1753372860000|2025-07-24 16:01:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|45
1753372870000|2025-07-24 16:01:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|85
1753372890000|2025-07-24 16:01:30|||||||||1
1753372900000|2025-07-24 16:01:40|||||||||2
1753372920000|2025-07-24 16:02:00|||||||||1
1753372940000|2025-07-24 16:02:20|||||||||1
1753372950000|2025-07-24 16:02:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|274
1753372960000|2025-07-24 16:02:40|||||||||11
1753372970000|2025-07-24 16:02:50|||||||||4
1753372990000|2025-07-24 16:03:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|83
1753373010000|2025-07-24 16:03:30|||||||||50
1753373020000|2025-07-24 16:03:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|84
1753373030000|2025-07-24 16:03:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|71
1753373040000|2025-07-24 16:04:00|||||||||51
1753373060000|2025-07-24 16:04:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1753373070000|2025-07-24 16:04:30|||||||||9
1753373110000|2025-07-24 16:05:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|98
1753373120000|2025-07-24 16:05:20|||||||||1
1753373140000|2025-07-24 16:05:40|||||||||1
1753373160000|2025-07-24 16:06:00|||||||||28
1753373170000|2025-07-24 16:06:10|||||||||2
1753373180000|2025-07-24 16:06:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|83
1753373190000|2025-07-24 16:06:30|||||||||1
1753373210000|2025-07-24 16:06:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|19
1753373240000|2025-07-24 16:07:20|||||||||254
1753373290000|2025-07-24 16:08:10|||||||||4
1753373300000|2025-07-24 16:08:20|||||||||2
1753373330000|2025-07-24 16:08:50|||||||||6
1753373340000|2025-07-24 16:09:00|||||||||2
1753373360000|2025-07-24 16:09:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|86
1753373370000|2025-07-24 16:09:30|||||||||5
1753373380000|2025-07-24 16:09:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|134
1753373390000|2025-07-24 16:09:50|||||||||2
1753373430000|2025-07-24 16:10:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|35
1753373440000|2025-07-24 16:10:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1753373470000|2025-07-24 16:11:10|||||||||356
1753373490000|2025-07-24 16:11:30|||||||||2
1753373520000|2025-07-24 16:12:00|||||||||1
1753373530000|2025-07-24 16:12:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|161
1753373550000|2025-07-24 16:12:30|||||||||15
1753373560000|2025-07-24 16:12:40|||||||||5
1753373570000|2025-07-24 16:12:50|||||||||2
1753373580000|2025-07-24 16:13:00|||||||||111
1753373620000|2025-07-24 16:13:40|||||||||6
1753373640000|2025-07-24 16:14:00|||||||||6
1753373650000|2025-07-24 16:14:10|||||||||33
1753373660000|2025-07-24 16:14:20|||||||||1
1753373670000|2025-07-24 16:14:30|||||||||1
1753373680000|2025-07-24 16:14:40|||||||||1
1753373700000|2025-07-24 16:15:00|||||||||1
1753373710000|2025-07-24 16:15:10|||||||||115
1753373780000|2025-07-24 16:16:20|||||||||17
1753373790000|2025-07-24 16:16:30|||||||||13
1753373800000|2025-07-24 16:16:40|||||||||2
1753373810000|2025-07-24 16:16:50|||||||||3
1753373820000|2025-07-24 16:17:00|||||||||2
1753373830000|2025-07-24 16:17:10|||||||||2
1753373840000|2025-07-24 16:17:20|||||||||1
1753373850000|2025-07-24 16:17:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753373860000|2025-07-24 16:17:40|||||||||10
1753373870000|2025-07-24 16:17:50|||||||||3
1753373880000|2025-07-24 16:18:00|||||||||3
1753373890000|2025-07-24 16:18:10|||||||||1
1753373900000|2025-07-24 16:18:20|||||||||2
1753373910000|2025-07-24 16:18:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|51
1753373920000|2025-07-24 16:18:40|||||||||2
1753373930000|2025-07-24 16:18:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1753373940000|2025-07-24 16:19:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|64
1753373950000|2025-07-24 16:19:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|152
1753373970000|2025-07-24 16:19:30|||||||||1
1753373980000|2025-07-24 16:19:40|||||||||1
1753373990000|2025-07-24 16:19:50|||||||||9
1753374000000|2025-07-24 16:20:00|||||||||7
1753374010000|2025-07-24 16:20:10|||||||||1
1753374020000|2025-07-24 16:20:20|||||||||1
1753374030000|2025-07-24 16:20:30|||||||||21
1753374040000|2025-07-24 16:20:40|||||||||7
1753374050000|2025-07-24 16:20:50|||||||||2
1753374060000|2025-07-24 16:21:00|||||||||82
1753374070000|2025-07-24 16:21:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753374080000|2025-07-24 16:21:20|||||||||1
1753374090000|2025-07-24 16:21:30|||||||||4
1753374100000|2025-07-24 16:21:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|63
1753374120000|2025-07-24 16:22:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|125
1753374180000|2025-07-24 16:23:00|||||||||50
1753374210000|2025-07-24 16:23:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|53
1753374230000|2025-07-24 16:23:50|||||||||1
1753374240000|2025-07-24 16:24:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753374270000|2025-07-24 16:24:30|||||||||24
1753374280000|2025-07-24 16:24:40|||||||||45
1753374290000|2025-07-24 16:24:50|||||||||1
1753374300000|2025-07-24 16:25:00|||||||||4
1753374330000|2025-07-24 16:25:30|||||||||6
1753374340000|2025-07-24 16:25:40|||||||||1
1753374360000|2025-07-24 16:26:00|||||||||6
1753374370000|2025-07-24 16:26:10|||||||||1
1753374390000|2025-07-24 16:26:30|||||||||5
1753374400000|2025-07-24 16:26:40|||||||||2
1753374410000|2025-07-24 16:26:50|||||||||6
1753374420000|2025-07-24 16:27:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|14
1753374430000|2025-07-24 16:27:10|||||||||12
1753374440000|2025-07-24 16:27:20|||||||||12
1753374450000|2025-07-24 16:27:30|||||||||5
1753374460000|2025-07-24 16:27:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|284
1753374470000|2025-07-24 16:27:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|25
1753374530000|2025-07-24 16:28:50|||||||||19
1753374540000|2025-07-24 16:29:00|||||||||6
1753374560000|2025-07-24 16:29:20|||||||||2
1753374570000|2025-07-24 16:29:30|||||||||12
1753374580000|2025-07-24 16:29:40|||||||||2
1753374590000|2025-07-24 16:29:50|||||||||7
1753374600000|2025-07-24 16:30:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|385
1753374610000|2025-07-24 16:30:10|||||||||1
1753374660000|2025-07-24 16:31:00|||||||||9
1753374670000|2025-07-24 16:31:10|||||||||4
1753374700000|2025-07-24 16:31:40|||||||||1
1753374710000|2025-07-24 16:31:50|||||||||3
1753374740000|2025-07-24 16:32:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|131
1753374760000|2025-07-24 16:32:40|||||||||101
1753374790000|2025-07-24 16:33:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|95
1753374800000|2025-07-24 16:33:20|||||||||20
1753374830000|2025-07-24 16:33:50|||||||||107
1753374840000|2025-07-24 16:34:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|127
1753374860000|2025-07-24 16:34:20|||||||||47
1753374880000|2025-07-24 16:34:40|||||||||4
1753374900000|2025-07-24 16:35:00|||||||||17
1753374910000|2025-07-24 16:35:10|||||||||1
1753374920000|2025-07-24 16:35:20|||||||||2
1753374950000|2025-07-24 16:35:50|||||||||18
1753374960000|2025-07-24 16:36:00|||||||||7
1753374970000|2025-07-24 16:36:10|||||||||29
1753374980000|2025-07-24 16:36:20|||||||||1
1753375000000|2025-07-24 16:36:40|||||||||1
1753375020000|2025-07-24 16:37:00|||||||||13
1753375040000|2025-07-24 16:37:20|||||||||19
1753375050000|2025-07-24 16:37:30|||||||||2
1753375060000|2025-07-24 16:37:40|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|42
1753375070000|2025-07-24 16:37:50|||||||||2
1753375080000|2025-07-24 16:38:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|267
1753375090000|2025-07-24 16:38:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753375100000|2025-07-24 16:38:20|||||||||1
1753375130000|2025-07-24 16:38:50|||||||||10
1753375140000|2025-07-24 16:39:00|||||||||1
1753375180000|2025-07-24 16:39:40|||||||||1
1753375200000|2025-07-24 16:40:00|||||||||26
1753375230000|2025-07-24 16:40:30|||||||||20
1753375240000|2025-07-24 16:40:40|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|131
1753375290000|2025-07-24 16:41:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1753375300000|2025-07-24 16:41:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|89
1753375310000|2025-07-24 16:41:50|||||||||14
1753375340000|2025-07-24 16:42:20|||||||||63
1753375350000|2025-07-24 16:42:30|||||||||43
1753375360000|2025-07-24 16:42:40|||||||||15
1753375370000|2025-07-24 16:42:50|||||||||7
1753375380000|2025-07-24 16:43:00|||||||||4
1753375390000|2025-07-24 16:43:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1753375400000|2025-07-24 16:43:20|||||||||35
1753375410000|2025-07-24 16:43:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|90
1753375420000|2025-07-24 16:43:40|||||||||2
1753375440000|2025-07-24 16:44:00|||||||||10
1753375450000|2025-07-24 16:44:10|||||||||57
1753375470000|2025-07-24 16:44:30|||||||||1
1753375480000|2025-07-24 16:44:40|||||||||5
1753375490000|2025-07-24 16:44:50|||||||||2
1753375500000|2025-07-24 16:45:00|||||||||53
1753375510000|2025-07-24 16:45:10|||||||||1
1753375520000|2025-07-24 16:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1753375550000|2025-07-24 16:45:50|||||||||17
1753375560000|2025-07-24 16:46:00|||||||||260
1753375570000|2025-07-24 16:46:10|||||||||50
1753375590000|2025-07-24 16:46:30|||||||||8
1753375610000|2025-07-24 16:46:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1753375620000|2025-07-24 16:47:00|||||||||1
1753375640000|2025-07-24 16:47:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|53
1753375660000|2025-07-24 16:47:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|49
1753375670000|2025-07-24 16:47:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|24
1753375680000|2025-07-24 16:48:00|||||||||6
1753375690000|2025-07-24 16:48:10|||||||||6
1753375700000|2025-07-24 16:48:20|||||||||4
1753375730000|2025-07-24 16:48:50|||||||||1
1753375750000|2025-07-24 16:49:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|50
1753375760000|2025-07-24 16:49:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1753375770000|2025-07-24 16:49:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|54
1753375790000|2025-07-24 16:49:50|||||||||7
1753375820000|2025-07-24 16:50:20|||||||||46
1753375830000|2025-07-24 16:50:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|13
1753375890000|2025-07-24 16:51:30|||||||||1
1753375900000|2025-07-24 16:51:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|204
1753375910000|2025-07-24 16:51:50|||||||||7
1753375930000|2025-07-24 16:52:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|287
1753375970000|2025-07-24 16:52:50|||||||||15
1753375980000|2025-07-24 16:53:00|||||||||15
1753375990000|2025-07-24 16:53:10|||||||||3
1753376010000|2025-07-24 16:53:30|||||||||17
1753376020000|2025-07-24 16:53:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1753376030000|2025-07-24 16:53:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|190
1753376040000|2025-07-24 16:54:00|||||||||2
1753376050000|2025-07-24 16:54:10|||||||||8
1753376060000|2025-07-24 16:54:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|35
1753376080000|2025-07-24 16:54:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1753376100000|2025-07-24 16:55:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|57
1753376110000|2025-07-24 16:55:10|||||||||116
1753376120000|2025-07-24 16:55:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1753376140000|2025-07-24 16:55:40|||||||||19
1753376150000|2025-07-24 16:55:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|16
1753376170000|2025-07-24 16:56:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|433
1753376180000|2025-07-24 16:56:20|||||||||6
1753376200000|2025-07-24 16:56:40|||||||||2
1753376230000|2025-07-24 16:57:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|515
1753376240000|2025-07-24 16:57:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|198
1753376250000|2025-07-24 16:57:30|||||||||28
1753376280000|2025-07-24 16:58:00|||||||||96
1753376290000|2025-07-24 16:58:10|||||||||2
1753376300000|2025-07-24 16:58:20|||||||||184
1753376310000|2025-07-24 16:58:30|||||||||92
1753376320000|2025-07-24 16:58:40|||||||||1
1753376330000|2025-07-24 16:58:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|103
1753376340000|2025-07-24 16:59:00|||||||||2
1753376350000|2025-07-24 16:59:10|||||||||12
1753376360000|2025-07-24 16:59:20|||||||||16
1753376390000|2025-07-24 16:59:50|||||||||1
1753376400000|2025-07-24 17:00:00|11336.4|11332.4|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|66
1753376410000|2025-07-24 17:00:10|11334.8|11330.8|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|16
1753376430000|2025-07-24 17:00:30|||||||||158
1753376440000|2025-07-24 17:00:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|23
1753376450000|2025-07-24 17:00:50|||||||||208
1753376460000|2025-07-24 17:01:00|||||||||8
1753376470000|2025-07-24 17:01:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|154
1753376480000|2025-07-24 17:01:20|||||||||4
1753376500000|2025-07-24 17:01:40|||||||||1
1753376510000|2025-07-24 17:01:50|||||||||3
1753376520000|2025-07-24 17:02:00|||||||||5
1753376530000|2025-07-24 17:02:10|||||||||2
1753376540000|2025-07-24 17:02:20|||||||||79
1753376550000|2025-07-24 17:02:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|9
1753376560000|2025-07-24 17:02:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|34
1753376570000|2025-07-24 17:02:50|||||||||4
1753376590000|2025-07-24 17:03:10|||||||||19
1753376600000|2025-07-24 17:03:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|242
1753376610000|2025-07-24 17:03:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|85
1753376620000|2025-07-24 17:03:40|||||||||2
1753376640000|2025-07-24 17:04:00|||||||||36
1753376650000|2025-07-24 17:04:10|||||||||1
1753376670000|2025-07-24 17:04:30|||||||||2
1753376680000|2025-07-24 17:04:40|||||||||11
1753376690000|2025-07-24 17:04:50|||||||||27
1753376700000|2025-07-24 17:05:00|||||||||4
1753376710000|2025-07-24 17:05:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|651
1753376720000|2025-07-24 17:05:20|||||||||14
1753376730000|2025-07-24 17:05:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1753376770000|2025-07-24 17:06:10|||||||||1
1753376780000|2025-07-24 17:06:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|49
1753376790000|2025-07-24 17:06:30|||||||||1
1753376800000|2025-07-24 17:06:40|||||||||2
1753376810000|2025-07-24 17:06:50|||||||||20
1753376830000|2025-07-24 17:07:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753376910000|2025-07-24 17:08:30|||||||||1
1753376920000|2025-07-24 17:08:40|||||||||39
1753376930000|2025-07-24 17:08:50|||||||||4
1753376940000|2025-07-24 17:09:00|||||||||52
1753376950000|2025-07-24 17:09:10|||||||||4
1753376980000|2025-07-24 17:09:40|||||||||2
1753376990000|2025-07-24 17:09:50|||||||||28
1753377000000|2025-07-24 17:10:00|||||||||16
1753377010000|2025-07-24 17:10:10|||||||||1
1753377020000|2025-07-24 17:10:20|||||||||2
1753377030000|2025-07-24 17:10:30|||||||||1
1753377040000|2025-07-24 17:10:40|||||||||6
1753377050000|2025-07-24 17:10:50|||||||||1
1753377060000|2025-07-24 17:11:00|||||||||3
1753377070000|2025-07-24 17:11:10|||||||||1
1753377080000|2025-07-24 17:11:20|||||||||1
1753377090000|2025-07-24 17:11:30|||||||||2
1753377100000|2025-07-24 17:11:40|||||||||11
1753377110000|2025-07-24 17:11:50|||||||||2
1753377120000|2025-07-24 17:12:00|||||||||2
1753377140000|2025-07-24 17:12:20|||||||||3
1753377150000|2025-07-24 17:12:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753377160000|2025-07-24 17:12:40|||||||||2
1753377170000|2025-07-24 17:12:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|84
1753377180000|2025-07-24 17:13:00|||||||||46
1753377200000|2025-07-24 17:13:20|||||||||1
1753377220000|2025-07-24 17:13:40|||||||||10
1753377230000|2025-07-24 17:13:50|||||||||1
1753377250000|2025-07-24 17:14:10|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|106
1753377270000|2025-07-24 17:14:30|||||||||5
1753377280000|2025-07-24 17:14:40|||||||||17
1753377290000|2025-07-24 17:14:50|||||||||2
1753377300000|2025-07-24 17:15:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|32
1753377340000|2025-07-24 17:15:40|||||||||1
1753377360000|2025-07-24 17:16:00|||||||||2
1753377380000|2025-07-24 17:16:20|||||||||206
1753377400000|2025-07-24 17:16:40|||||||||13
1753377420000|2025-07-24 17:17:00|||||||||17
1753377430000|2025-07-24 17:17:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|135
1753377440000|2025-07-24 17:17:20|||||||||10
1753377450000|2025-07-24 17:17:30|||||||||24
1753377460000|2025-07-24 17:17:40|||||||||21
1753377470000|2025-07-24 17:17:50|||||||||1
1753377480000|2025-07-24 17:18:00|||||||||1
1753377500000|2025-07-24 17:18:20|||||||||4
1753377530000|2025-07-24 17:18:50|||||||||1
1753377540000|2025-07-24 17:19:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|29
1753377570000|2025-07-24 17:19:30|||||||||1
1753377580000|2025-07-24 17:19:40|||||||||184
1753377590000|2025-07-24 17:19:50|||||||||46
1753377600000|2025-07-24 17:20:00|||||||||4
1753377610000|2025-07-24 17:20:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|50
1753377620000|2025-07-24 17:20:20|||||||||6
1753377630000|2025-07-24 17:20:30|||||||||2
1753377650000|2025-07-24 17:20:50|||||||||18
1753377660000|2025-07-24 17:21:00|||||||||1
1753377670000|2025-07-24 17:21:10|||||||||2
1753377680000|2025-07-24 17:21:20|||||||||12
1753377690000|2025-07-24 17:21:30|||||||||16
1753377700000|2025-07-24 17:21:40|||||||||1
1753377710000|2025-07-24 17:21:50|||||||||1
1753377720000|2025-07-24 17:22:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1753377750000|2025-07-24 17:22:30|||||||||1
1753377760000|2025-07-24 17:22:40|||||||||11
1753377790000|2025-07-24 17:23:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|135
1753377800000|2025-07-24 17:23:20|||||||||1
1753377820000|2025-07-24 17:23:40|||||||||1
1753377830000|2025-07-24 17:23:50|||||||||1
1753377860000|2025-07-24 17:24:20|||||||||106
1753377870000|2025-07-24 17:24:30|||||||||2
1753377880000|2025-07-24 17:24:40|||||||||5
1753377900000|2025-07-24 17:25:00|||||||||16
1753377920000|2025-07-24 17:25:20|||||||||15
1753377930000|2025-07-24 17:25:30|||||||||14
1753377940000|2025-07-24 17:25:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1753377970000|2025-07-24 17:26:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1753377980000|2025-07-24 17:26:20|||||||||1
1753378000000|2025-07-24 17:26:40|||||||||19
1753378030000|2025-07-24 17:27:10|||||||||1
1753378070000|2025-07-24 17:27:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|224
1753378080000|2025-07-24 17:28:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|117
1753378100000|2025-07-24 17:28:20|||||||||1
1753378120000|2025-07-24 17:28:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1753378130000|2025-07-24 17:28:50|||||||||154
1753378140000|2025-07-24 17:29:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|306
1753378150000|2025-07-24 17:29:10|||||||||7
1753378180000|2025-07-24 17:29:40|||||||||4
1753378190000|2025-07-24 17:29:50|||||||||2
1753378230000|2025-07-24 17:30:30|||||||||1
1753378250000|2025-07-24 17:30:50|||||||||4
1753378260000|2025-07-24 17:31:00|||||||||85
1753378270000|2025-07-24 17:31:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1753378290000|2025-07-24 17:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|127
1753378300000|2025-07-24 17:31:40|||||||||1
1753378320000|2025-07-24 17:32:00|||||||||3
1753378330000|2025-07-24 17:32:10|||||||||1
1753378350000|2025-07-24 17:32:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1753378360000|2025-07-24 17:32:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|40
1753378370000|2025-07-24 17:32:50|||||||||68
1753378380000|2025-07-24 17:33:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|9
1753378390000|2025-07-24 17:33:10|||||||||3
1753378410000|2025-07-24 17:33:30|||||||||4
1753378430000|2025-07-24 17:33:50|||||||||1
1753378440000|2025-07-24 17:34:00|||||||||3
1753378450000|2025-07-24 17:34:10|||||||||2
1753378460000|2025-07-24 17:34:20|||||||||1
1753378480000|2025-07-24 17:34:40|||||||||1
1753378500000|2025-07-24 17:35:00|||||||||2
1753378510000|2025-07-24 17:35:10|||||||||28
1753378520000|2025-07-24 17:35:20|||||||||1
1753378530000|2025-07-24 17:35:30|||||||||1
1753378540000|2025-07-24 17:35:40|||||||||1
1753378560000|2025-07-24 17:36:00|||||||||1
1753378570000|2025-07-24 17:36:10|||||||||76
1753378580000|2025-07-24 17:36:20|||||||||1
1753378600000|2025-07-24 17:36:40|||||||||1
1753378610000|2025-07-24 17:36:50|||||||||2
1753378620000|2025-07-24 17:37:00|||||||||12
1753378630000|2025-07-24 17:37:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|138
1753378640000|2025-07-24 17:37:20|||||||||1
1753378660000|2025-07-24 17:37:40|||||||||12
1753378670000|2025-07-24 17:37:50|||||||||1
1753378680000|2025-07-24 17:38:00|||||||||6
1753378690000|2025-07-24 17:38:10|||||||||1
1753378700000|2025-07-24 17:38:20|||||||||2
1753378710000|2025-07-24 17:38:30|||||||||2
1753378720000|2025-07-24 17:38:40|||||||||6
1753378730000|2025-07-24 17:38:50|||||||||1
1753378740000|2025-07-24 17:39:00|||||||||2
1753378750000|2025-07-24 17:39:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|371
1753378760000|2025-07-24 17:39:20|||||||||75
1753378780000|2025-07-24 17:39:40|||||||||1
1753378790000|2025-07-24 17:39:50|||||||||21
1753378800000|2025-07-24 17:40:00|||||||||1
1753378820000|2025-07-24 17:40:20|||||||||10
1753378830000|2025-07-24 17:40:30|||||||||2
1753378840000|2025-07-24 17:40:40|||||||||1
1753378870000|2025-07-24 17:41:10|||||||||2
1753378880000|2025-07-24 17:41:20|||||||||7
1753378920000|2025-07-24 17:42:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|200
1753378930000|2025-07-24 17:42:10|||||||||300
1753378960000|2025-07-24 17:42:40|||||||||2
1753378990000|2025-07-24 17:43:10|||||||||7
1753379050000|2025-07-24 17:44:10|||||||||25
1753379060000|2025-07-24 17:44:20|||||||||1
1753379070000|2025-07-24 17:44:30|||||||||1
1753379080000|2025-07-24 17:44:40|||||||||46
1753379110000|2025-07-24 17:45:10|||||||||1
1753379120000|2025-07-24 17:45:20|||||||||21
1753379130000|2025-07-24 17:45:30|||||||||38
1753379190000|2025-07-24 17:46:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1753379200000|2025-07-24 17:46:40|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|348
1753379220000|2025-07-24 17:47:00|||||||||32
1753379230000|2025-07-24 17:47:10|||||||||1
1753379260000|2025-07-24 17:47:40|||||||||1
1753379280000|2025-07-24 17:48:00|||||||||73
1753379290000|2025-07-24 17:48:10|||||||||10
1753379310000|2025-07-24 17:48:30|||||||||1
1753379330000|2025-07-24 17:48:50|||||||||2
1753379340000|2025-07-24 17:49:00|||||||||1
1753379350000|2025-07-24 17:49:10|||||||||16
1753379360000|2025-07-24 17:49:20|||||||||36
1753379370000|2025-07-24 17:49:30|||||||||2
1753379390000|2025-07-24 17:49:50|||||||||10
1753379420000|2025-07-24 17:50:20|||||||||1
1753379440000|2025-07-24 17:50:40|||||||||2
1753379450000|2025-07-24 17:50:50|||||||||111
1753379460000|2025-07-24 17:51:00|||||||||2
1753379470000|2025-07-24 17:51:10|||||||||6
1753379480000|2025-07-24 17:51:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|72
1753379500000|2025-07-24 17:51:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|129
1753379510000|2025-07-24 17:51:50|||||||||24
1753379520000|2025-07-24 17:52:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|48
1753379530000|2025-07-24 17:52:10|||||||||5
1753379540000|2025-07-24 17:52:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1753379590000|2025-07-24 17:53:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1753379600000|2025-07-24 17:53:20|||||||||2
1753379660000|2025-07-24 17:54:20|||||||||7
1753379720000|2025-07-24 17:55:20|||||||||1
1753379820000|2025-07-24 17:57:00|||||||||1
1753379830000|2025-07-24 17:57:10|||||||||5
1753379840000|2025-07-24 17:57:20|||||||||1
1753379850000|2025-07-24 17:57:30|||||||||1
1753379880000|2025-07-24 17:58:00|||||||||1
1753379890000|2025-07-24 17:58:10|||||||||1
1753379900000|2025-07-24 17:58:20|||||||||2
1753379910000|2025-07-24 17:58:30|||||||||2
1753379930000|2025-07-24 17:58:50|||||||||2
1753379950000|2025-07-24 17:59:10|||||||||2
1753379960000|2025-07-24 17:59:20|||||||||1
1753379970000|2025-07-24 17:59:30|||||||||1
1753379990000|2025-07-24 17:59:50|||||||||4
1753380000000|2025-07-24 18:00:00|||||||||32
1753380010000|2025-07-24 18:00:10|||||||||2
1753380020000|2025-07-24 18:00:20|||||||||1
1753380030000|2025-07-24 18:00:30|||||||||3
1753380050000|2025-07-24 18:00:50|||||||||5
1753380060000|2025-07-24 18:01:00|||||||||1
1753380070000|2025-07-24 18:01:10|||||||||1
1753380080000|2025-07-24 18:01:20|||||||||4
1753380100000|2025-07-24 18:01:40|||||||||1
1753380110000|2025-07-24 18:01:50|||||||||1
1753380140000|2025-07-24 18:02:20|||||||||1
1753380150000|2025-07-24 18:02:30|||||||||1
1753380160000|2025-07-24 18:02:40|||||||||5
1753380180000|2025-07-24 18:03:00|||||||||1
1753380190000|2025-07-24 18:03:10|||||||||2
1753380200000|2025-07-24 18:03:20|||||||||1
1753380230000|2025-07-24 18:03:50|||||||||1
1753380240000|2025-07-24 18:04:00|||||||||2
1753380250000|2025-07-24 18:04:10|||||||||37
1753380270000|2025-07-24 18:04:30|||||||||1
1753380280000|2025-07-24 18:04:40|||||||||1
1753380290000|2025-07-24 18:04:50|||||||||3
1753380300000|2025-07-24 18:05:00|||||||||14
1753380310000|2025-07-24 18:05:10|||||||||3
1753380320000|2025-07-24 18:05:20|||||||||10
1753380330000|2025-07-24 18:05:30|||||||||1
1753380350000|2025-07-24 18:05:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|276
1753380360000|2025-07-24 18:06:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|255
1753380370000|2025-07-24 18:06:10|||||||||29
1753380380000|2025-07-24 18:06:20|||||||||22
1753380410000|2025-07-24 18:06:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|290
1753380420000|2025-07-24 18:07:00|||||||||68
1753380430000|2025-07-24 18:07:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|123
1753380440000|2025-07-24 18:07:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|57
1753380450000|2025-07-24 18:07:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|40
1753380460000|2025-07-24 18:07:40|||||||||3
1753380470000|2025-07-24 18:07:50|||||||||11
1753380480000|2025-07-24 18:08:00|||||||||2
1753380510000|2025-07-24 18:08:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1753380520000|2025-07-24 18:08:40|||||||||100
1753380530000|2025-07-24 18:08:50|||||||||58
1753380560000|2025-07-24 18:09:20|||||||||1
1753380570000|2025-07-24 18:09:30|||||||||18
1753380580000|2025-07-24 18:09:40|||||||||522
1753380590000|2025-07-24 18:09:50|||||||||10
1753380600000|2025-07-24 18:10:00|||||||||8
1753380610000|2025-07-24 18:10:10|||||||||152
1753380660000|2025-07-24 18:11:00|||||||||28
1753380670000|2025-07-24 18:11:10|||||||||5
1753380750000|2025-07-24 18:12:30|||||||||10
1753380780000|2025-07-24 18:13:00|||||||||12
1753380790000|2025-07-24 18:13:10|||||||||5
1753380800000|2025-07-24 18:13:20|||||||||18
1753380830000|2025-07-24 18:13:50|||||||||11
1753380840000|2025-07-24 18:14:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|82
1753380860000|2025-07-24 18:14:20|||||||||1
1753380870000|2025-07-24 18:14:30|||||||||2
1753380910000|2025-07-24 18:15:10|||||||||6
1753380920000|2025-07-24 18:15:20|||||||||45
1753380930000|2025-07-24 18:15:30|||||||||19
1753380940000|2025-07-24 18:15:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1753380950000|2025-07-24 18:15:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|162
1753380960000|2025-07-24 18:16:00|||||||||2
1753380970000|2025-07-24 18:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|43
1753380980000|2025-07-24 18:16:20|||||||||19
1753381020000|2025-07-24 18:17:00|||||||||2
1753381040000|2025-07-24 18:17:20|||||||||141
1753381070000|2025-07-24 18:17:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|134
1753381100000|2025-07-24 18:18:20|||||||||38
1753381110000|2025-07-24 18:18:30|||||||||1
1753381120000|2025-07-24 18:18:40|||||||||517
1753381130000|2025-07-24 18:18:50|||||||||1
1753381140000|2025-07-24 18:19:00|||||||||1
1753381150000|2025-07-24 18:19:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|261
1753381170000|2025-07-24 18:19:30|||||||||1
1753381180000|2025-07-24 18:19:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|3
1753381190000|2025-07-24 18:19:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1753381200000|2025-07-24 18:20:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|291
1753381210000|2025-07-24 18:20:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|31
1753381220000|2025-07-24 18:20:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1753381250000|2025-07-24 18:20:50|||||||||1
1753381310000|2025-07-24 18:21:50|||||||||16
1753381320000|2025-07-24 18:22:00|||||||||10
1753381350000|2025-07-24 18:22:30|||||||||34
1753381370000|2025-07-24 18:22:50|||||||||2
1753381410000|2025-07-24 18:23:30|||||||||177
1753381420000|2025-07-24 18:23:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1753381430000|2025-07-24 18:23:50|||||||||2
1753381470000|2025-07-24 18:24:30|||||||||1
1753381490000|2025-07-24 18:24:50|||||||||3
1753381500000|2025-07-24 18:25:00|||||||||4
1753381510000|2025-07-24 18:25:10|||||||||1
1753381520000|2025-07-24 18:25:20|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|228
1753381530000|2025-07-24 18:25:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|64
1753381560000|2025-07-24 18:26:00|||||||||1
1753381590000|2025-07-24 18:26:30|||||||||5
1753381630000|2025-07-24 18:27:10|||||||||1
1753381700000|2025-07-24 18:28:20|||||||||13
1753381710000|2025-07-24 18:28:30|||||||||1
1753381730000|2025-07-24 18:28:50|||||||||2
1753381740000|2025-07-24 18:29:00|||||||||1
1753381750000|2025-07-24 18:29:10|||||||||9
1753381760000|2025-07-24 18:29:20|||||||||1
1753381770000|2025-07-24 18:29:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|46
1753381780000|2025-07-24 18:29:40|||||||||8
1753381790000|2025-07-24 18:29:50|||||||||1
1753381820000|2025-07-24 18:30:20|||||||||54
1753381850000|2025-07-24 18:30:50|||||||||1
1753381860000|2025-07-24 18:31:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|185
1753381870000|2025-07-24 18:31:10|||||||||6
1753381880000|2025-07-24 18:31:20|||||||||20
1753381890000|2025-07-24 18:31:30|||||||||16
1753381900000|2025-07-24 18:31:40|||||||||21
1753381930000|2025-07-24 18:32:10|||||||||2
1753381960000|2025-07-24 18:32:40|||||||||6
1753381990000|2025-07-24 18:33:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|154
1753382010000|2025-07-24 18:33:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753382020000|2025-07-24 18:33:40|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|16
1753382080000|2025-07-24 18:34:40|||||||||1
1753382090000|2025-07-24 18:34:50|||||||||16
1753382100000|2025-07-24 18:35:00|||||||||8
1753382120000|2025-07-24 18:35:20|||||||||8
1753382160000|2025-07-24 18:36:00|||||||||1
1753382190000|2025-07-24 18:36:30|||||||||2
1753382260000|2025-07-24 18:37:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|190
1753382280000|2025-07-24 18:38:00|||||||||4
1753382310000|2025-07-24 18:38:30|||||||||1
1753382420000|2025-07-24 18:40:20|||||||||115
1753382490000|2025-07-24 18:41:30|||||||||37
1753382510000|2025-07-24 18:41:50|||||||||11
1753382580000|2025-07-24 18:43:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|13
1753382590000|2025-07-24 18:43:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|78
1753382600000|2025-07-24 18:43:20|||||||||8
1753382610000|2025-07-24 18:43:30|||||||||8
1753382650000|2025-07-24 18:44:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|125
1753382680000|2025-07-24 18:44:40|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|34
1753382690000|2025-07-24 18:44:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|35
1753382710000|2025-07-24 18:45:10|||||||||20
1753382730000|2025-07-24 18:45:30|||||||||1
1753382770000|2025-07-24 18:46:10|||||||||11
1753382820000|2025-07-24 18:47:00|||||||||1
1753382840000|2025-07-24 18:47:20|||||||||1
1753382860000|2025-07-24 18:47:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|42
1753382950000|2025-07-24 18:49:10|||||||||1
1753382960000|2025-07-24 18:49:20|||||||||1
1753382990000|2025-07-24 18:49:50|||||||||2
1753383000000|2025-07-24 18:50:00|||||||||2
1753383010000|2025-07-24 18:50:10|||||||||1
1753383020000|2025-07-24 18:50:20|||||||||1
1753383050000|2025-07-24 18:50:50|||||||||9
1753383060000|2025-07-24 18:51:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|67
1753383080000|2025-07-24 18:51:20|||||||||1
1753383100000|2025-07-24 18:51:40|||||||||1
1753383110000|2025-07-24 18:51:50|||||||||1
1753383130000|2025-07-24 18:52:10|||||||||3
1753383140000|2025-07-24 18:52:20|||||||||1
1753383160000|2025-07-24 18:52:40|||||||||9
1753383170000|2025-07-24 18:52:50|||||||||8
1753383180000|2025-07-24 18:53:00|||||||||1
1753383190000|2025-07-24 18:53:10|||||||||10
1753383200000|2025-07-24 18:53:20|||||||||1
1753383210000|2025-07-24 18:53:30|||||||||1
1753383230000|2025-07-24 18:53:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1753383240000|2025-07-24 18:54:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|266
1753383250000|2025-07-24 18:54:10|||||||||15
1753383270000|2025-07-24 18:54:30|||||||||19
1753383280000|2025-07-24 18:54:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|31
1753383300000|2025-07-24 18:55:00|||||||||68
1753383310000|2025-07-24 18:55:10|||||||||126
1753383320000|2025-07-24 18:55:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1753383330000|2025-07-24 18:55:30|||||||||4
1753383340000|2025-07-24 18:55:40|||||||||52
1753383360000|2025-07-24 18:56:00|||||||||2
1753383370000|2025-07-24 18:56:10|||||||||2
1753383390000|2025-07-24 18:56:30|||||||||3
1753383400000|2025-07-24 18:56:40|||||||||2
1753383410000|2025-07-24 18:56:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|270
1753383420000|2025-07-24 18:57:00|||||||||26
1753383430000|2025-07-24 18:57:10|||||||||28
1753383440000|2025-07-24 18:57:20|||||||||15
1753383450000|2025-07-24 18:57:30|||||||||17
1753383460000|2025-07-24 18:57:40|||||||||14
1753383470000|2025-07-24 18:57:50|||||||||11
1753383480000|2025-07-24 18:58:00|||||||||17
1753383490000|2025-07-24 18:58:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|147
1753383500000|2025-07-24 18:58:20|||||||||13
1753383510000|2025-07-24 18:58:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|153
1753383520000|2025-07-24 18:58:40|||||||||13
1753383530000|2025-07-24 18:58:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|169
1753383540000|2025-07-24 18:59:00|||||||||37
1753383550000|2025-07-24 18:59:10|||||||||18
1753383560000|2025-07-24 18:59:20|||||||||12
1753383570000|2025-07-24 18:59:30|||||||||39
1753383580000|2025-07-24 18:59:40|||||||||55
1753383590000|2025-07-24 18:59:50|||||||||436
1753383600000|2025-07-24 19:00:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|244
1753383610000|2025-07-24 19:00:10|||||||||62
1753383620000|2025-07-24 19:00:20|||||||||34
1753383630000|2025-07-24 19:00:30|||||||||2
1753383640000|2025-07-24 19:00:40|||||||||3
1753383660000|2025-07-24 19:01:00|||||||||52
1753383670000|2025-07-24 19:01:10|||||||||2
1753383690000|2025-07-24 19:01:30|||||||||2
1753383700000|2025-07-24 19:01:40|||||||||3
1753383720000|2025-07-24 19:02:00|||||||||2
1753383730000|2025-07-24 19:02:10|||||||||9
1753383750000|2025-07-24 19:02:30|||||||||9
1753383760000|2025-07-24 19:02:40|||||||||5
1753383770000|2025-07-24 19:02:50|||||||||11
1753383780000|2025-07-24 19:03:00|||||||||5
1753383790000|2025-07-24 19:03:10|||||||||3
1753383810000|2025-07-24 19:03:30|||||||||3
1753383820000|2025-07-24 19:03:40|||||||||3
1753383830000|2025-07-24 19:03:50|||||||||21
1753383840000|2025-07-24 19:04:00|||||||||3
1753383850000|2025-07-24 19:04:10|||||||||3
1753383860000|2025-07-24 19:04:20|||||||||1
1753383870000|2025-07-24 19:04:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1753383880000|2025-07-24 19:04:40|||||||||104
1753383900000|2025-07-24 19:05:00|||||||||4
1753383910000|2025-07-24 19:05:10|||||||||3
1753383930000|2025-07-24 19:05:30|||||||||3
1753383940000|2025-07-24 19:05:40|||||||||2
1753383960000|2025-07-24 19:06:00|||||||||3
1753383970000|2025-07-24 19:06:10|||||||||3
1753383990000|2025-07-24 19:06:30|||||||||4
1753384000000|2025-07-24 19:06:40|||||||||3
1753384010000|2025-07-24 19:06:50|||||||||28
1753384020000|2025-07-24 19:07:00|||||||||4
1753384030000|2025-07-24 19:07:10|||||||||7
1753384050000|2025-07-24 19:07:30|||||||||8
1753384060000|2025-07-24 19:07:40|||||||||2
1753384070000|2025-07-24 19:07:50|||||||||60
1753384080000|2025-07-24 19:08:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|128
1753384090000|2025-07-24 19:08:10|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|36
1753384110000|2025-07-24 19:08:30|||||||||2
1753384120000|2025-07-24 19:08:40|||||||||4
1753384140000|2025-07-24 19:09:00|||||||||2
1753384150000|2025-07-24 19:09:10|||||||||2
1753384170000|2025-07-24 19:09:30|||||||||3
1753384180000|2025-07-24 19:09:40|||||||||5
1753384190000|2025-07-24 19:09:50|||||||||17
1753384200000|2025-07-24 19:10:00|||||||||6
1753384210000|2025-07-24 19:10:10|||||||||1
1753384230000|2025-07-24 19:10:30|||||||||25
1753384270000|2025-07-24 19:11:10|||||||||11
1753384280000|2025-07-24 19:11:20|||||||||1
1753384290000|2025-07-24 19:11:30|||||||||1
1753384320000|2025-07-24 19:12:00|||||||||2
1753384340000|2025-07-24 19:12:20|||||||||1
1753384350000|2025-07-24 19:12:30|||||||||56
1753384370000|2025-07-24 19:12:50|||||||||2
1753384380000|2025-07-24 19:13:00|||||||||1
1753384400000|2025-07-24 19:13:20|||||||||26
1753384410000|2025-07-24 19:13:30|||||||||1
1753384430000|2025-07-24 19:13:50|||||||||21
1753384440000|2025-07-24 19:14:00|||||||||2
1753384470000|2025-07-24 19:14:30|||||||||6
1753384480000|2025-07-24 19:14:40|||||||||1
1753384510000|2025-07-24 19:15:10|||||||||1
1753384520000|2025-07-24 19:15:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|488
1753384530000|2025-07-24 19:15:30|||||||||57
1753384570000|2025-07-24 19:16:10|||||||||1
1753384590000|2025-07-24 19:16:30|||||||||1
1753384610000|2025-07-24 19:16:50|||||||||10
1753384620000|2025-07-24 19:17:00|||||||||4
1753384630000|2025-07-24 19:17:10|||||||||1
1753384640000|2025-07-24 19:17:20|||||||||262
1753384650000|2025-07-24 19:17:30|||||||||2
1753384670000|2025-07-24 19:17:50|||||||||5
1753384690000|2025-07-24 19:18:10|||||||||4
1753384700000|2025-07-24 19:18:20|||||||||2
1753384710000|2025-07-24 19:18:30|||||||||12
1753384720000|2025-07-24 19:18:40|||||||||43
1753384730000|2025-07-24 19:18:50|||||||||5
1753384760000|2025-07-24 19:19:20|||||||||1
1753384770000|2025-07-24 19:19:30|||||||||2
1753384790000|2025-07-24 19:19:50|||||||||2
1753384800000|2025-07-24 19:20:00|||||||||5
1753384810000|2025-07-24 19:20:10|||||||||1
1753384830000|2025-07-24 19:20:30|||||||||2
1753384840000|2025-07-24 19:20:40|||||||||4
1753384850000|2025-07-24 19:20:50|||||||||1
1753384860000|2025-07-24 19:21:00|||||||||1
1753384890000|2025-07-24 19:21:30|||||||||2
1753384900000|2025-07-24 19:21:40|||||||||4
1753384930000|2025-07-24 19:22:10|||||||||2
1753384960000|2025-07-24 19:22:40|||||||||1
1753384980000|2025-07-24 19:23:00|||||||||1
1753384990000|2025-07-24 19:23:10|||||||||1
1753385000000|2025-07-24 19:23:20|||||||||1
1753385020000|2025-07-24 19:23:40|||||||||41
1753385030000|2025-07-24 19:23:50|||||||||2
1753385060000|2025-07-24 19:24:20|||||||||2
1753385070000|2025-07-24 19:24:30|||||||||10
1753385080000|2025-07-24 19:24:40|||||||||3
1753385100000|2025-07-24 19:25:00|||||||||3
1753385110000|2025-07-24 19:25:10|||||||||1
1753385120000|2025-07-24 19:25:20|||||||||3
1753385130000|2025-07-24 19:25:30|||||||||1
1753385140000|2025-07-24 19:25:40|||||||||4
1753385160000|2025-07-24 19:26:00|||||||||2
1753385170000|2025-07-24 19:26:10|||||||||1
1753385180000|2025-07-24 19:26:20|||||||||3
1753385200000|2025-07-24 19:26:40|||||||||13
1753385210000|2025-07-24 19:26:50|||||||||12
1753385220000|2025-07-24 19:27:00|||||||||5
1753385240000|2025-07-24 19:27:20|||||||||115
1753385250000|2025-07-24 19:27:30|||||||||5
1753385260000|2025-07-24 19:27:40|||||||||21
1753385270000|2025-07-24 19:27:50|||||||||17
1753385280000|2025-07-24 19:28:00|||||||||11
1753385290000|2025-07-24 19:28:10|||||||||1
1753385300000|2025-07-24 19:28:20|||||||||5
1753385330000|2025-07-24 19:28:50|||||||||12
1753385340000|2025-07-24 19:29:00|||||||||1
1753385350000|2025-07-24 19:29:10|||||||||1
1753385360000|2025-07-24 19:29:20|||||||||1
1753385380000|2025-07-24 19:29:40|||||||||1
1753385390000|2025-07-24 19:29:50|||||||||19
1753385410000|2025-07-24 19:30:10|||||||||11
1753385420000|2025-07-24 19:30:20|||||||||56
1753385430000|2025-07-24 19:30:30|||||||||2
1753385450000|2025-07-24 19:30:50|||||||||50
1753385460000|2025-07-24 19:31:00|||||||||1
1753385470000|2025-07-24 19:31:10|||||||||7
1753385490000|2025-07-24 19:31:30|||||||||3
1753385500000|2025-07-24 19:31:40|||||||||2
1753385520000|2025-07-24 19:32:00|||||||||2
1753385530000|2025-07-24 19:32:10|||||||||18
1753385540000|2025-07-24 19:32:20|||||||||1
1753385550000|2025-07-24 19:32:30|||||||||1
1753385560000|2025-07-24 19:32:40|||||||||1
1753385570000|2025-07-24 19:32:50|||||||||1
1753385580000|2025-07-24 19:33:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|55
1753385590000|2025-07-24 19:33:10|||||||||39
1753385610000|2025-07-24 19:33:30|||||||||16
1753385620000|2025-07-24 19:33:40|||||||||51
1753385630000|2025-07-24 19:33:50|||||||||29
1753385640000|2025-07-24 19:34:00|||||||||23
1753385670000|2025-07-24 19:34:30|||||||||1
1753385690000|2025-07-24 19:34:50|||||||||1
1753385700000|2025-07-24 19:35:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|242
1753385730000|2025-07-24 19:35:30|||||||||2
1753385760000|2025-07-24 19:36:00|||||||||1
1753385770000|2025-07-24 19:36:10|||||||||35
1753385790000|2025-07-24 19:36:30|||||||||14
1753385810000|2025-07-24 19:36:50|||||||||13
1753385820000|2025-07-24 19:37:00|||||||||1
1753385870000|2025-07-24 19:37:50|||||||||7
1753385890000|2025-07-24 19:38:10|||||||||40
1753385900000|2025-07-24 19:38:20|||||||||4
1753385910000|2025-07-24 19:38:30|||||||||25
1753385920000|2025-07-24 19:38:40|||||||||10
1753385970000|2025-07-24 19:39:30|||||||||1
1753385990000|2025-07-24 19:39:50|||||||||2
1753386020000|2025-07-24 19:40:20|||||||||2
1753386050000|2025-07-24 19:40:50|||||||||2
1753386080000|2025-07-24 19:41:20|||||||||5
1753386100000|2025-07-24 19:41:40|||||||||100
1753386110000|2025-07-24 19:41:50|||||||||2
1753386140000|2025-07-24 19:42:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|23
1753386150000|2025-07-24 19:42:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|110
1753386200000|2025-07-24 19:43:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|147
1753386230000|2025-07-24 19:43:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|37
1753386240000|2025-07-24 19:44:00|||||||||9
1753386250000|2025-07-24 19:44:10|||||||||1
1753386290000|2025-07-24 19:44:50|||||||||1
1753386360000|2025-07-24 19:46:00|||||||||1
1753386380000|2025-07-24 19:46:20|||||||||10
1753386390000|2025-07-24 19:46:30|||||||||14
1753386410000|2025-07-24 19:46:50|||||||||19
1753386430000|2025-07-24 19:47:10|||||||||2
1753386450000|2025-07-24 19:47:30|||||||||65
1753386480000|2025-07-24 19:48:00|||||||||9
1753386510000|2025-07-24 19:48:30|||||||||6
1753386520000|2025-07-24 19:48:40|||||||||1
1753386540000|2025-07-24 19:49:00|||||||||1
1753386550000|2025-07-24 19:49:10|||||||||4
1753386560000|2025-07-24 19:49:20|||||||||11
1753386600000|2025-07-24 19:50:00|||||||||2
1753386640000|2025-07-24 19:50:40|||||||||15
1753386650000|2025-07-24 19:50:50|||||||||278
1753386660000|2025-07-24 19:51:00|||||||||11
1753386670000|2025-07-24 19:51:10|||||||||27
1753386680000|2025-07-24 19:51:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|27
1753386710000|2025-07-24 19:51:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1753386720000|2025-07-24 19:52:00|||||||||4
1753386750000|2025-07-24 19:52:30|||||||||1
1753386830000|2025-07-24 19:53:50|||||||||11
1753386850000|2025-07-24 19:54:10|||||||||1
1753386880000|2025-07-24 19:54:40|||||||||1
1753386890000|2025-07-24 19:54:50|||||||||3
1753386920000|2025-07-24 19:55:20|||||||||28
1753386930000|2025-07-24 19:55:30|||||||||37
1753386960000|2025-07-24 19:56:00|||||||||1
1753386970000|2025-07-24 19:56:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|145
1753386980000|2025-07-24 19:56:20|||||||||5
1753386990000|2025-07-24 19:56:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1753387020000|2025-07-24 19:57:00|||||||||45
1753387030000|2025-07-24 19:57:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|48
1753387050000|2025-07-24 19:57:30|||||||||1
1753387080000|2025-07-24 19:58:00|||||||||8
1753387090000|2025-07-24 19:58:10|||||||||8
1753387100000|2025-07-24 19:58:20|||||||||10
1753387110000|2025-07-24 19:58:30|||||||||68
1753387120000|2025-07-24 19:58:40|||||||||63
1753387130000|2025-07-24 19:58:50|||||||||15
1753387140000|2025-07-24 19:59:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|29
1753387150000|2025-07-24 19:59:10|||||||||8
1753387160000|2025-07-24 19:59:20|||||||||19
1753387170000|2025-07-24 19:59:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|110
1753387180000|2025-07-24 19:59:40|||||||||351
1753387190000|2025-07-24 19:59:50|||||||||504
1753387200000|2025-07-24 20:00:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|879
1753387210000|2025-07-24 20:00:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|155
1753387220000|2025-07-24 20:00:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|42
1753387230000|2025-07-24 20:00:30|||||||||27
1753387240000|2025-07-24 20:00:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|131
1753387250000|2025-07-24 20:00:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|127
1753387260000|2025-07-24 20:01:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1753387270000|2025-07-24 20:01:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|261
1753387280000|2025-07-24 20:01:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|235
1753387290000|2025-07-24 20:01:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|82
1753387300000|2025-07-24 20:01:40|||||||||10
1753387310000|2025-07-24 20:01:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|273
1753387320000|2025-07-24 20:02:00|||||||||4
1753387330000|2025-07-24 20:02:10|||||||||1
1753387350000|2025-07-24 20:02:30|||||||||120
1753387390000|2025-07-24 20:03:10|||||||||3
1753387400000|2025-07-24 20:03:20|||||||||14
1753387410000|2025-07-24 20:03:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753387430000|2025-07-24 20:03:50|||||||||2
1753387460000|2025-07-24 20:04:20|||||||||2
1753387470000|2025-07-24 20:04:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|105
1753387510000|2025-07-24 20:05:10|||||||||30
1753387520000|2025-07-24 20:05:20|||||||||2
1753387560000|2025-07-24 20:06:00|||||||||14
1753387570000|2025-07-24 20:06:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|217
1753387580000|2025-07-24 20:06:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|357
1753387590000|2025-07-24 20:06:30|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|676
1753387600000|2025-07-24 20:06:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|276
1753387610000|2025-07-24 20:06:50|||||||||27
1753387630000|2025-07-24 20:07:10|||||||||7
1753387760000|2025-07-24 20:09:20|||||||||765
1753387770000|2025-07-24 20:09:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|25
1753387780000|2025-07-24 20:09:40|||||||||8
1753387840000|2025-07-24 20:10:40|||||||||3
1753387870000|2025-07-24 20:11:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|251
1753387880000|2025-07-24 20:11:20|||||||||260
1753387900000|2025-07-24 20:11:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|69
1753387910000|2025-07-24 20:11:50|||||||||15
1753387940000|2025-07-24 20:12:20|||||||||10
1753387960000|2025-07-24 20:12:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|13
1753387970000|2025-07-24 20:12:50|||||||||2
1753387990000|2025-07-24 20:13:10|||||||||10
1753388000000|2025-07-24 20:13:20|||||||||1
1753388030000|2025-07-24 20:13:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|62
1753388050000|2025-07-24 20:14:10|||||||||1
1753388090000|2025-07-24 20:14:50|||||||||10
1753388100000|2025-07-24 20:15:00|||||||||52
1753388110000|2025-07-24 20:15:10|||||||||6
1753388120000|2025-07-24 20:15:20|||||||||16
1753388280000|2025-07-24 20:18:00|||||||||7
1753388290000|2025-07-24 20:18:10|||||||||1
1753388310000|2025-07-24 20:18:30|||||||||7
1753388340000|2025-07-24 20:19:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|238
1753388360000|2025-07-24 20:19:20|||||||||32
1753388370000|2025-07-24 20:19:30|||||||||27
1753388380000|2025-07-24 20:19:40|||||||||2
1753388390000|2025-07-24 20:19:50|||||||||52
1753388420000|2025-07-24 20:20:20|||||||||5
1753388430000|2025-07-24 20:20:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|239
1753388440000|2025-07-24 20:20:40|||||||||10
1753388460000|2025-07-24 20:21:00|||||||||35
1753388480000|2025-07-24 20:21:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1753388490000|2025-07-24 20:21:30|||||||||3
1753388520000|2025-07-24 20:22:00|||||||||3
1753388530000|2025-07-24 20:22:10|||||||||2
1753388540000|2025-07-24 20:22:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1753388550000|2025-07-24 20:22:30|||||||||3
1753388580000|2025-07-24 20:23:00|||||||||3
1753388590000|2025-07-24 20:23:10|||||||||6
1753388600000|2025-07-24 20:23:20|||||||||9
1753388610000|2025-07-24 20:23:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1753388620000|2025-07-24 20:23:40|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|105
1753388630000|2025-07-24 20:23:50|||||||||10
1753388660000|2025-07-24 20:24:20|||||||||2
1753388680000|2025-07-24 20:24:40|||||||||1
1753388710000|2025-07-24 20:25:10|||||||||1
1753388740000|2025-07-24 20:25:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|141
1753388760000|2025-07-24 20:26:00|||||||||2
1753388770000|2025-07-24 20:26:10|||||||||176
1753388780000|2025-07-24 20:26:20|||||||||5
1753388790000|2025-07-24 20:26:30|||||||||4
1753388880000|2025-07-24 20:28:00|||||||||4
1753388890000|2025-07-24 20:28:10|||||||||1
1753388950000|2025-07-24 20:29:10|||||||||55
1753388990000|2025-07-24 20:29:50|||||||||29
1753389020000|2025-07-24 20:30:20|||||||||3
1753389030000|2025-07-24 20:30:30|||||||||1
1753389040000|2025-07-24 20:30:40|||||||||2
1753389060000|2025-07-24 20:31:00|||||||||1
1753389070000|2025-07-24 20:31:10|||||||||4
1753389120000|2025-07-24 20:32:00|||||||||4
1753389180000|2025-07-24 20:33:00|||||||||1
1753389220000|2025-07-24 20:33:40|||||||||3
1753389230000|2025-07-24 20:33:50|||||||||2
1753389240000|2025-07-24 20:34:00|||||||||100
1753389270000|2025-07-24 20:34:30|||||||||4
1753389280000|2025-07-24 20:34:40|||||||||2
1753389290000|2025-07-24 20:34:50|||||||||1
1753389300000|2025-07-24 20:35:00|||||||||4
1753389310000|2025-07-24 20:35:10|||||||||16
1753389320000|2025-07-24 20:35:20|||||||||11
1753389330000|2025-07-24 20:35:30|||||||||16
1753389340000|2025-07-24 20:35:40|||||||||11
1753389350000|2025-07-24 20:35:50|||||||||15
1753389360000|2025-07-24 20:36:00|||||||||2
1753389370000|2025-07-24 20:36:10|||||||||89
1753389390000|2025-07-24 20:36:30|||||||||2
1753389410000|2025-07-24 20:36:50|||||||||10
1753389420000|2025-07-24 20:37:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1753389430000|2025-07-24 20:37:10|||||||||1
1753389500000|2025-07-24 20:38:20|||||||||1
1753389710000|2025-07-24 20:41:50|||||||||15
1753389720000|2025-07-24 20:42:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1753389760000|2025-07-24 20:42:40|||||||||1
1753389800000|2025-07-24 20:43:20|||||||||1
1753389810000|2025-07-24 20:43:30|||||||||1
1753389830000|2025-07-24 20:43:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753389880000|2025-07-24 20:44:40|||||||||1
1753389890000|2025-07-24 20:44:50|||||||||1
1753389900000|2025-07-24 20:45:00|||||||||1
1753389950000|2025-07-24 20:45:50|||||||||1
1753389960000|2025-07-24 20:46:00|||||||||6
1753389970000|2025-07-24 20:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|185
1753389980000|2025-07-24 20:46:20|||||||||106
1753389990000|2025-07-24 20:46:30|||||||||60
1753390010000|2025-07-24 20:46:50|||||||||404
1753390020000|2025-07-24 20:47:00|||||||||30
1753390040000|2025-07-24 20:47:20|||||||||43
1753390050000|2025-07-24 20:47:30|||||||||45
1753390060000|2025-07-24 20:47:40|||||||||63
1753390070000|2025-07-24 20:47:50|||||||||46
1753390080000|2025-07-24 20:48:00|||||||||45
1753390090000|2025-07-24 20:48:10|||||||||46
1753390100000|2025-07-24 20:48:20|||||||||43
1753390110000|2025-07-24 20:48:30|||||||||41
1753390120000|2025-07-24 20:48:40|||||||||42
1753390130000|2025-07-24 20:48:50|||||||||41
1753390150000|2025-07-24 20:49:10|||||||||41
1753390160000|2025-07-24 20:49:20|||||||||16
1753390170000|2025-07-24 20:49:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|139
1753390180000|2025-07-24 20:49:40|||||||||35
1753390190000|2025-07-24 20:49:50|||||||||43
1753390200000|2025-07-24 20:50:00|||||||||78
1753390220000|2025-07-24 20:50:20|||||||||15
1753390230000|2025-07-24 20:50:30|||||||||6
1753390240000|2025-07-24 20:50:40|||||||||5
1753390250000|2025-07-24 20:50:50|||||||||5
1753390260000|2025-07-24 20:51:00|||||||||5
1753390270000|2025-07-24 20:51:10|||||||||12
1753390280000|2025-07-24 20:51:20|||||||||7
1753390290000|2025-07-24 20:51:30|||||||||5
1753390300000|2025-07-24 20:51:40|||||||||4
1753390310000|2025-07-24 20:51:50|||||||||5
1753390320000|2025-07-24 20:52:00|||||||||4
1753390330000|2025-07-24 20:52:10|||||||||6
1753390340000|2025-07-24 20:52:20|||||||||4
1753390350000|2025-07-24 20:52:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1753390360000|2025-07-24 20:52:40|||||||||14
1753390370000|2025-07-24 20:52:50|||||||||4
1753390380000|2025-07-24 20:53:00|||||||||5
1753390390000|2025-07-24 20:53:10|||||||||5
1753390400000|2025-07-24 20:53:20|||||||||5
1753390410000|2025-07-24 20:53:30|||||||||31
1753390420000|2025-07-24 20:53:40|||||||||5
1753390430000|2025-07-24 20:53:50|||||||||4
1753390440000|2025-07-24 20:54:00|||||||||6
1753390450000|2025-07-24 20:54:10|||||||||4
1753390460000|2025-07-24 20:54:20|||||||||5
1753390470000|2025-07-24 20:54:30|||||||||57
1753390480000|2025-07-24 20:54:40|||||||||6
1753390490000|2025-07-24 20:54:50|||||||||3
1753390530000|2025-07-24 20:55:30|||||||||2
1753390550000|2025-07-24 20:55:50|||||||||13
1753390600000|2025-07-24 20:56:40|||||||||20
1753390620000|2025-07-24 20:57:00|||||||||2
1753390660000|2025-07-24 20:57:40|||||||||19
1753390670000|2025-07-24 20:57:50|||||||||12
1753390680000|2025-07-24 20:58:00|||||||||42
1753390690000|2025-07-24 20:58:10|||||||||1
1753390700000|2025-07-24 20:58:20|||||||||41
1753390710000|2025-07-24 20:58:30|||||||||3
1753390740000|2025-07-24 20:59:00|||||||||101
1753390760000|2025-07-24 20:59:20|||||||||75
1753390770000|2025-07-24 20:59:30|||||||||67
1753390780000|2025-07-24 20:59:40|||||||||6
1753390790000|2025-07-24 20:59:50|||||||||431
1753394410000|2025-07-24 22:00:10|||||||||1
1753394430000|2025-07-24 22:00:30|||||||||1
1753394450000|2025-07-24 22:00:50|||||||||1
1753394460000|2025-07-24 22:01:00|||||||||1
1753394470000|2025-07-24 22:01:10|||||||||1
1753394520000|2025-07-24 22:02:00|||||||||2
1753394700000|2025-07-24 22:05:00|||||||||1
1753394760000|2025-07-24 22:06:00|||||||||1
1753394830000|2025-07-24 22:07:10|||||||||1
1753394890000|2025-07-24 22:08:10|||||||||1
1753394950000|2025-07-24 22:09:10|||||||||12
1753395000000|2025-07-24 22:10:00|||||||||13
1753395140000|2025-07-24 22:12:20|||||||||2
1753395300000|2025-07-24 22:15:00|||||||||36
1753395880000|2025-07-24 22:24:40|||||||||32
1753396000000|2025-07-24 22:26:40|||||||||2
1753396200000|2025-07-24 22:30:00|||||||||9
1753396380000|2025-07-24 22:33:00|||||||||10
1753396930000|2025-07-24 22:42:10|||||||||1
1753397040000|2025-07-24 22:44:00|||||||||1
1753397090000|2025-07-24 22:44:50|||||||||1
1753397100000|2025-07-24 22:45:00|||||||||7
1753397140000|2025-07-24 22:45:40|||||||||1
1753397290000|2025-07-24 22:48:10|||||||||7
1753397770000|2025-07-24 22:56:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|66
1753397820000|2025-07-24 22:57:00|||||||||7
1753397880000|2025-07-24 22:58:00|||||||||2
1753397930000|2025-07-24 22:58:50|||||||||6
1753398030000|2025-07-24 23:00:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|39
1753398130000|2025-07-24 23:02:10|||||||||1
1753398510000|2025-07-24 23:08:30|||||||||1
1753398800000|2025-07-24 23:13:20|||||||||10
1753398810000|2025-07-24 23:13:30|||||||||10
1753399230000|2025-07-24 23:20:30|||||||||1
1753399810000|2025-07-24 23:30:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|54
1753399870000|2025-07-24 23:31:10|||||||||10
1753399980000|2025-07-24 23:33:00|||||||||3
1753400040000|2025-07-24 23:34:00|||||||||25
1753400300000|2025-07-24 23:38:20|||||||||1
1753400390000|2025-07-24 23:39:50|||||||||1
1753400400000|2025-07-24 23:40:00|||||||||1
1753400470000|2025-07-24 23:41:10|||||||||24
1753400490000|2025-07-24 23:41:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753400500000|2025-07-24 23:41:40|||||||||1
1753400560000|2025-07-24 23:42:40|||||||||1
1753400710000|2025-07-24 23:45:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|77
1753400730000|2025-07-24 23:45:30|||||||||8
1753400740000|2025-07-24 23:45:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|89
1753400800000|2025-07-24 23:46:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753400810000|2025-07-24 23:46:50|||||||||1
1753400820000|2025-07-24 23:47:00|||||||||78
1753400900000|2025-07-24 23:48:20|||||||||4
1753400920000|2025-07-24 23:48:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|58
1753400940000|2025-07-24 23:49:00|||||||||1
1753400960000|2025-07-24 23:49:20|||||||||40
1753400990000|2025-07-24 23:49:50|||||||||3
1753401000000|2025-07-24 23:50:00|||||||||235
1753401030000|2025-07-24 23:50:30|||||||||25
1753401080000|2025-07-24 23:51:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1753401100000|2025-07-24 23:51:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1753401110000|2025-07-24 23:51:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|29
1753401120000|2025-07-24 23:52:00|||||||||3
1753401180000|2025-07-24 23:53:00|||||||||5
1753401210000|2025-07-24 23:53:30|||||||||1
1753401220000|2025-07-24 23:53:40|||||||||105
1753401240000|2025-07-24 23:54:00|||||||||1
1753401270000|2025-07-24 23:54:30|||||||||2
1753401300000|2025-07-24 23:55:00|||||||||1
1753401330000|2025-07-24 23:55:30|||||||||1
1753401450000|2025-07-24 23:57:30|||||||||3
1753401550000|2025-07-24 23:59:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|40
1753401560000|2025-07-24 23:59:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1753401580000|2025-07-24 23:59:40|||||||||1
1753401610000|2025-07-25 00:00:10|||||||||1
1753401620000|2025-07-25 00:00:20|||||||||15
1753401660000|2025-07-25 00:01:00|||||||||18
1753401710000|2025-07-25 00:01:50|||||||||1
1753401740000|2025-07-25 00:02:20|||||||||1
1753401760000|2025-07-25 00:02:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1753401800000|2025-07-25 00:03:20|||||||||1
1753401810000|2025-07-25 00:03:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|14
1753401820000|2025-07-25 00:03:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753401850000|2025-07-25 00:04:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|58
1753401880000|2025-07-25 00:04:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|3
1753401900000|2025-07-25 00:05:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|11
1753401930000|2025-07-25 00:05:30|||||||||8
1753401940000|2025-07-25 00:05:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1753401960000|2025-07-25 00:06:00|||||||||4
1753401970000|2025-07-25 00:06:10|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|9
1753401990000|2025-07-25 00:06:30|||||||||1
1753402050000|2025-07-25 00:07:30|||||||||10
1753402060000|2025-07-25 00:07:40|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|5
1753402070000|2025-07-25 00:07:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753402110000|2025-07-25 00:08:30|||||||||29
1753402130000|2025-07-25 00:08:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|23
1753402140000|2025-07-25 00:09:00|||||||||3
1753402210000|2025-07-25 00:10:10|||||||||3
1753402270000|2025-07-25 00:11:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|54
1753402310000|2025-07-25 00:11:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753402330000|2025-07-25 00:12:10|||||||||2
1753402400000|2025-07-25 00:13:20|||||||||9
1753402480000|2025-07-25 00:14:40|||||||||23
1753402560000|2025-07-25 00:16:00|||||||||6
1753402580000|2025-07-25 00:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|82
1753402610000|2025-07-25 00:16:50|||||||||4
1753402670000|2025-07-25 00:17:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|40
1753402690000|2025-07-25 00:18:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|3
1753402720000|2025-07-25 00:18:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|13
1753402730000|2025-07-25 00:18:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753402760000|2025-07-25 00:19:20|||||||||11
1753402800000|2025-07-25 00:20:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|32
1753402900000|2025-07-25 00:21:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|57
1753402960000|2025-07-25 00:22:40|||||||||4
1753403140000|2025-07-25 00:25:40|||||||||1
1753403380000|2025-07-25 00:29:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|58
1753403400000|2025-07-25 00:30:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1753403410000|2025-07-25 00:30:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|18
1753403550000|2025-07-25 00:32:30|||||||||149
1753403640000|2025-07-25 00:34:00|||||||||20
1753403670000|2025-07-25 00:34:30|||||||||40
1753403690000|2025-07-25 00:34:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|60
1753403700000|2025-07-25 00:35:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|27
1753403710000|2025-07-25 00:35:10|||||||||2
1753403730000|2025-07-25 00:35:30|||||||||91
1753403740000|2025-07-25 00:35:40|||||||||1
1753403750000|2025-07-25 00:35:50|||||||||25
1753403800000|2025-07-25 00:36:40|||||||||15
1753403810000|2025-07-25 00:36:50|||||||||7
1753403820000|2025-07-25 00:37:00|||||||||29
1753403830000|2025-07-25 00:37:10|||||||||101
1753403860000|2025-07-25 00:37:40|||||||||1
1753403880000|2025-07-25 00:38:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1753403890000|2025-07-25 00:38:10|||||||||4
1753403980000|2025-07-25 00:39:40|||||||||6
1753403990000|2025-07-25 00:39:50|||||||||1
1753404050000|2025-07-25 00:40:50|||||||||1
1753404080000|2025-07-25 00:41:20|||||||||10
1753404090000|2025-07-25 00:41:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|12
1753404100000|2025-07-25 00:41:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1753404170000|2025-07-25 00:42:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|15
1753404180000|2025-07-25 00:43:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753404190000|2025-07-25 00:43:10|||||||||1
1753404210000|2025-07-25 00:43:30|||||||||10
1753404220000|2025-07-25 00:43:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|4
1753404230000|2025-07-25 00:43:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1753404250000|2025-07-25 00:44:10|||||||||22
1753404260000|2025-07-25 00:44:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1753404290000|2025-07-25 00:44:50|||||||||8
1753404320000|2025-07-25 00:45:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1753404520000|2025-07-25 00:48:40|||||||||1
1753404600000|2025-07-25 00:50:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|45
1753404630000|2025-07-25 00:50:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|34
1753404640000|2025-07-25 00:50:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1753404690000|2025-07-25 00:51:30|||||||||1
1753404700000|2025-07-25 00:51:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|55
1753404710000|2025-07-25 00:51:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753404730000|2025-07-25 00:52:10|||||||||55
1753404750000|2025-07-25 00:52:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|375
1753404760000|2025-07-25 00:52:40|||||||||41
1753404770000|2025-07-25 00:52:50|||||||||2
1753404780000|2025-07-25 00:53:00|||||||||35
1753404810000|2025-07-25 00:53:30|||||||||32
1753404830000|2025-07-25 00:53:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1753404880000|2025-07-25 00:54:40|||||||||1
1753404890000|2025-07-25 00:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1753404930000|2025-07-25 00:55:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1753404960000|2025-07-25 00:56:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1753405010000|2025-07-25 00:56:50|||||||||9
1753405030000|2025-07-25 00:57:10|||||||||22
1753405130000|2025-07-25 00:58:50|||||||||3
1753405170000|2025-07-25 00:59:30|||||||||1
1753405230000|2025-07-25 01:00:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1753405240000|2025-07-25 01:00:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1753405250000|2025-07-25 01:00:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|22
1753405260000|2025-07-25 01:01:00|11350.4|11346.4|11352|11348|11353.6|11349.6|11350.4|11346.4|13
1753405270000|2025-07-25 01:01:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1753405290000|2025-07-25 01:01:30|||||||||2
1753405360000|2025-07-25 01:02:40|||||||||20
1753405370000|2025-07-25 01:02:50|||||||||1
1753405550000|2025-07-25 01:05:50|||||||||32
1753405560000|2025-07-25 01:06:00|||||||||25
1753405580000|2025-07-25 01:06:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|51
1753405590000|2025-07-25 01:06:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753405600000|2025-07-25 01:06:40|||||||||6
1753405610000|2025-07-25 01:06:50|||||||||1
1753405740000|2025-07-25 01:09:00|||||||||2
1753405790000|2025-07-25 01:09:50|||||||||1
1753405830000|2025-07-25 01:10:30|||||||||7
1753405850000|2025-07-25 01:10:50|||||||||1
1753405880000|2025-07-25 01:11:20|||||||||1
1753405940000|2025-07-25 01:12:20|||||||||1
1753405960000|2025-07-25 01:12:40|||||||||33
1753406110000|2025-07-25 01:15:10|||||||||1
1753406140000|2025-07-25 01:15:40|||||||||57
1753406250000|2025-07-25 01:17:30|||||||||21
1753406260000|2025-07-25 01:17:40|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|4
1753406270000|2025-07-25 01:17:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753406280000|2025-07-25 01:18:00|||||||||2
1753406290000|2025-07-25 01:18:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|42
1753406300000|2025-07-25 01:18:20|||||||||14
1753406430000|2025-07-25 01:20:30|||||||||3
1753406540000|2025-07-25 01:22:20|||||||||20
1753406550000|2025-07-25 01:22:30|||||||||1
1753406600000|2025-07-25 01:23:20|||||||||1
1753406620000|2025-07-25 01:23:40|||||||||1
1753406630000|2025-07-25 01:23:50|||||||||1
1753406670000|2025-07-25 01:24:30|||||||||1
1753406790000|2025-07-25 01:26:30|||||||||1
1753406800000|2025-07-25 01:26:40|||||||||5
1753406840000|2025-07-25 01:27:20|||||||||20
1753406890000|2025-07-25 01:28:10|||||||||1
1753406920000|2025-07-25 01:28:40|||||||||1
1753406940000|2025-07-25 01:29:00|||||||||3
1753407050000|2025-07-25 01:30:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|119
1753407060000|2025-07-25 01:31:00|||||||||1
1753407110000|2025-07-25 01:31:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|79
1753407120000|2025-07-25 01:32:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|116
1753407240000|2025-07-25 01:34:00|||||||||3
1753407250000|2025-07-25 01:34:10|||||||||2
1753407280000|2025-07-25 01:34:40|||||||||1
1753407320000|2025-07-25 01:35:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1753407330000|2025-07-25 01:35:30|||||||||9
1753407360000|2025-07-25 01:36:00|||||||||17
1753407370000|2025-07-25 01:36:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|86
1753407420000|2025-07-25 01:37:00|||||||||1
1753407470000|2025-07-25 01:37:50|||||||||2
1753407520000|2025-07-25 01:38:40|||||||||42
1753407530000|2025-07-25 01:38:50|||||||||1
1753407610000|2025-07-25 01:40:10|||||||||1
1753407620000|2025-07-25 01:40:20|||||||||1
1753407630000|2025-07-25 01:40:30|||||||||2
1753407650000|2025-07-25 01:40:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|30
1753407660000|2025-07-25 01:41:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|19
1753407670000|2025-07-25 01:41:10|||||||||1
1753407680000|2025-07-25 01:41:20|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|42
1753407690000|2025-07-25 01:41:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1753407710000|2025-07-25 01:41:50|11352|11348|11352|11348|11352|11348|11352|11348|3
1753407720000|2025-07-25 01:42:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|15
1753407750000|2025-07-25 01:42:30|||||||||1
1753407760000|2025-07-25 01:42:40|||||||||1
1753407780000|2025-07-25 01:43:00|||||||||1
1753407850000|2025-07-25 01:44:10|||||||||31
1753407880000|2025-07-25 01:44:40|||||||||1
1753407900000|2025-07-25 01:45:00|||||||||5
1753408000000|2025-07-25 01:46:40|||||||||2
1753408010000|2025-07-25 01:46:50|||||||||2
1753408020000|2025-07-25 01:47:00|||||||||6
1753408060000|2025-07-25 01:47:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1753408240000|2025-07-25 01:50:40|||||||||122
1753408250000|2025-07-25 01:50:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|50
1753408260000|2025-07-25 01:51:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1753408270000|2025-07-25 01:51:10|||||||||16
1753408390000|2025-07-25 01:53:10|||||||||5
1753408470000|2025-07-25 01:54:30|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|43
1753408480000|2025-07-25 01:54:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|34
1753408550000|2025-07-25 01:55:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|47
1753408560000|2025-07-25 01:56:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1753408570000|2025-07-25 01:56:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1753408590000|2025-07-25 01:56:30|||||||||1
1753408620000|2025-07-25 01:57:00|||||||||3
1753408630000|2025-07-25 01:57:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1753408670000|2025-07-25 01:57:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1753408690000|2025-07-25 01:58:10|||||||||4
1753408730000|2025-07-25 01:58:50|||||||||2
1753408740000|2025-07-25 01:59:00|||||||||1
1753408760000|2025-07-25 01:59:20|||||||||2
1753408790000|2025-07-25 01:59:50|||||||||4
1753409020000|2025-07-25 02:03:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|57
1753409030000|2025-07-25 02:03:50|||||||||2
1753409060000|2025-07-25 02:04:20|||||||||20
1753409070000|2025-07-25 02:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1753409100000|2025-07-25 02:05:00|||||||||7
1753409120000|2025-07-25 02:05:20|||||||||3
1753409230000|2025-07-25 02:07:10|||||||||28
1753409240000|2025-07-25 02:07:20|||||||||2
1753409250000|2025-07-25 02:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753409260000|2025-07-25 02:07:40|||||||||1
1753409270000|2025-07-25 02:07:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|10
1753409490000|2025-07-25 02:11:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|99
1753409520000|2025-07-25 02:12:00|||||||||5
1753409560000|2025-07-25 02:12:40|||||||||1
1753409730000|2025-07-25 02:15:30|||||||||12
1753409810000|2025-07-25 02:16:50|||||||||1
1753409900000|2025-07-25 02:18:20|||||||||12
1753410230000|2025-07-25 02:23:50|||||||||2
1753410270000|2025-07-25 02:24:30|||||||||2
1753410340000|2025-07-25 02:25:40|||||||||2
1753410380000|2025-07-25 02:26:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|37
1753410490000|2025-07-25 02:28:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1753410510000|2025-07-25 02:28:30|||||||||3
1753410530000|2025-07-25 02:28:50|||||||||7
1753410580000|2025-07-25 02:29:40|||||||||3
1753410610000|2025-07-25 02:30:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|22
1753410760000|2025-07-25 02:32:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1753410770000|2025-07-25 02:32:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1753410820000|2025-07-25 02:33:40|||||||||1
1753410880000|2025-07-25 02:34:40|||||||||1
1753410930000|2025-07-25 02:35:30|||||||||1
1753410940000|2025-07-25 02:35:40|||||||||10
1753411020000|2025-07-25 02:37:00|||||||||73
1753411370000|2025-07-25 02:42:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|91
1753411380000|2025-07-25 02:43:00|||||||||17
1753411480000|2025-07-25 02:44:40|||||||||4
1753411530000|2025-07-25 02:45:30|||||||||4
1753411540000|2025-07-25 02:45:40|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|10
1753411570000|2025-07-25 02:46:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1753411600000|2025-07-25 02:46:40|||||||||1
1753411620000|2025-07-25 02:47:00|||||||||1
1753411670000|2025-07-25 02:47:50|||||||||2
1753411900000|2025-07-25 02:51:40|||||||||1
1753412040000|2025-07-25 02:54:00|||||||||83
1753412130000|2025-07-25 02:55:30|||||||||3
1753412260000|2025-07-25 02:57:40|||||||||7
1753412330000|2025-07-25 02:58:50|||||||||3
1753412390000|2025-07-25 02:59:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1753412450000|2025-07-25 03:00:50|11350.4|11346.4|11350.4|11346.4|11352|11348|11350.4|11346.4|32
1753412460000|2025-07-25 03:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1753412580000|2025-07-25 03:03:00|||||||||1
1753412680000|2025-07-25 03:04:40|||||||||38
1753412780000|2025-07-25 03:06:20|||||||||4
1753412860000|2025-07-25 03:07:40|||||||||1
1753412900000|2025-07-25 03:08:20|||||||||1
1753413140000|2025-07-25 03:12:20|||||||||7
1753413200000|2025-07-25 03:13:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1753413210000|2025-07-25 03:13:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1753413580000|2025-07-25 03:19:40|||||||||2
1753414350000|2025-07-25 03:32:30|||||||||4
1753414440000|2025-07-25 03:34:00|||||||||1
1753414510000|2025-07-25 03:35:10|||||||||10
1753414790000|2025-07-25 03:39:50|||||||||3
1753414800000|2025-07-25 03:40:00|||||||||2
1753415000000|2025-07-25 03:43:20|||||||||30
1753415050000|2025-07-25 03:44:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1753415090000|2025-07-25 03:44:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|53
1753415120000|2025-07-25 03:45:20|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|87
1753415130000|2025-07-25 03:45:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1753415160000|2025-07-25 03:46:00|||||||||9
1753415320000|2025-07-25 03:48:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|26
1753415380000|2025-07-25 03:49:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|94
1753415390000|2025-07-25 03:49:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|52
1753415400000|2025-07-25 03:50:00|||||||||3
1753415410000|2025-07-25 03:50:10|||||||||5
1753415420000|2025-07-25 03:50:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|39
1753415460000|2025-07-25 03:51:00|||||||||5
1753415610000|2025-07-25 03:53:30|||||||||2
1753415680000|2025-07-25 03:54:40|||||||||26
1753415980000|2025-07-25 03:59:40|||||||||1
1753415990000|2025-07-25 03:59:50|||||||||2
1753416040000|2025-07-25 04:00:40|||||||||1
1753416050000|2025-07-25 04:00:50|||||||||1
1753416060000|2025-07-25 04:01:00|||||||||2
1753416190000|2025-07-25 04:03:10|||||||||1
1753416200000|2025-07-25 04:03:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|11
1753416240000|2025-07-25 04:04:00|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|7
1753416250000|2025-07-25 04:04:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1753416260000|2025-07-25 04:04:20|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|0
1753416290000|2025-07-25 04:04:50|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|1
1753416300000|2025-07-25 04:05:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|1
1753416320000|2025-07-25 04:05:20|||||||||2
1753416370000|2025-07-25 04:06:10|||||||||2
1753416400000|2025-07-25 04:06:40|||||||||20
1753416420000|2025-07-25 04:07:00|||||||||9
1753416440000|2025-07-25 04:07:20|||||||||1
1753416610000|2025-07-25 04:10:10|||||||||50
1753416730000|2025-07-25 04:12:10|||||||||1
1753416740000|2025-07-25 04:12:20|||||||||2
1753416990000|2025-07-25 04:16:30|||||||||2
1753417010000|2025-07-25 04:16:50|||||||||1
1753417080000|2025-07-25 04:18:00|||||||||3
1753417360000|2025-07-25 04:22:40|||||||||1
1753417420000|2025-07-25 04:23:40|||||||||1
1753417480000|2025-07-25 04:24:40|||||||||6
1753417590000|2025-07-25 04:26:30|||||||||4
1753417740000|2025-07-25 04:29:00|||||||||1
1753417750000|2025-07-25 04:29:10|||||||||42
1753417850000|2025-07-25 04:30:50|||||||||1
1753417970000|2025-07-25 04:32:50|||||||||7
1753418070000|2025-07-25 04:34:30|||||||||1
1753418280000|2025-07-25 04:38:00|||||||||2
1753418310000|2025-07-25 04:38:30|||||||||2
1753418340000|2025-07-25 04:39:00|||||||||2
1753418400000|2025-07-25 04:40:00|||||||||3
1753418490000|2025-07-25 04:41:30|||||||||3
1753418520000|2025-07-25 04:42:00|||||||||2
1753418550000|2025-07-25 04:42:30|||||||||1
1753418710000|2025-07-25 04:45:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|189
1753418940000|2025-07-25 04:49:00|||||||||2
1753418950000|2025-07-25 04:49:10|||||||||4
1753419040000|2025-07-25 04:50:40|||||||||10
1753419050000|2025-07-25 04:50:50|||||||||59
1753419070000|2025-07-25 04:51:10|||||||||14
1753419170000|2025-07-25 04:52:50|||||||||100
1753419180000|2025-07-25 04:53:00|||||||||1
1753419200000|2025-07-25 04:53:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|60
1753419240000|2025-07-25 04:54:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|142
1753419250000|2025-07-25 04:54:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|120
1753419340000|2025-07-25 04:55:40|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|91
1753419350000|2025-07-25 04:55:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|7
1753419460000|2025-07-25 04:57:40|||||||||7
1753419680000|2025-07-25 05:01:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|82
1753419780000|2025-07-25 05:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|44
1753419820000|2025-07-25 05:03:40|||||||||4
1753419900000|2025-07-25 05:05:00|||||||||1
1753420100000|2025-07-25 05:08:20|||||||||9
1753420220000|2025-07-25 05:10:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|27
1753420300000|2025-07-25 05:11:40|||||||||20
1753420910000|2025-07-25 05:21:50|||||||||1
1753420980000|2025-07-25 05:23:00|||||||||3
1753421100000|2025-07-25 05:25:00|||||||||1
1753421240000|2025-07-25 05:27:20|||||||||1
1753421250000|2025-07-25 05:27:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|240
1753421330000|2025-07-25 05:28:50|||||||||1
1753421340000|2025-07-25 05:29:00|||||||||1
1753421400000|2025-07-25 05:30:00|||||||||2
1753421440000|2025-07-25 05:30:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|87
1753421460000|2025-07-25 05:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|105
1753421470000|2025-07-25 05:31:10|||||||||1
1753421480000|2025-07-25 05:31:20|||||||||1
1753421610000|2025-07-25 05:33:30|||||||||5
1753421800000|2025-07-25 05:36:40|||||||||1
1753421820000|2025-07-25 05:37:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|37
1753421890000|2025-07-25 05:38:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|13
1753421910000|2025-07-25 05:38:30|||||||||5
1753421930000|2025-07-25 05:38:50|||||||||9
1753421970000|2025-07-25 05:39:30|||||||||1
1753422060000|2025-07-25 05:41:00|||||||||12
1753422120000|2025-07-25 05:42:00|||||||||3
1753422130000|2025-07-25 05:42:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1753422170000|2025-07-25 05:42:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1753422180000|2025-07-25 05:43:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1753422210000|2025-07-25 05:43:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1753422230000|2025-07-25 05:43:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1753422370000|2025-07-25 05:46:10|||||||||6
1753422490000|2025-07-25 05:48:10|||||||||2
1753422510000|2025-07-25 05:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753422520000|2025-07-25 05:48:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|12
1753422780000|2025-07-25 05:53:00|||||||||2
1753422820000|2025-07-25 05:53:40|||||||||2
1753422830000|2025-07-25 05:53:50|||||||||2
1753422880000|2025-07-25 05:54:40|||||||||2
1753422890000|2025-07-25 05:54:50|||||||||1
1753422910000|2025-07-25 05:55:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|123
1753422920000|2025-07-25 05:55:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1753422930000|2025-07-25 05:55:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|26
1753422940000|2025-07-25 05:55:40|||||||||5
1753422950000|2025-07-25 05:55:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|62
1753422960000|2025-07-25 05:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|63
1753422990000|2025-07-25 05:56:30|||||||||3
1753423020000|2025-07-25 05:57:00|||||||||1
1753423030000|2025-07-25 05:57:10|||||||||3
1753423040000|2025-07-25 05:57:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753423060000|2025-07-25 05:57:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|76
1753423070000|2025-07-25 05:57:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|16
1753423080000|2025-07-25 05:58:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|5
1753423090000|2025-07-25 05:58:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1753423100000|2025-07-25 05:58:20|||||||||25
1753423120000|2025-07-25 05:58:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|31
1753423130000|2025-07-25 05:58:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753423150000|2025-07-25 05:59:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|131
1753423190000|2025-07-25 05:59:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|43
1753423200000|2025-07-25 06:00:00|11347.3|11343.3|11341.1|11337.1|11347.3|11343.3|11341.1|11337.1|33
1753423220000|2025-07-25 06:00:20|||||||||5
1753423230000|2025-07-25 06:00:30|||||||||1
1753423260000|2025-07-25 06:01:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|104
1753423290000|2025-07-25 06:01:30|||||||||3
1753423320000|2025-07-25 06:02:00|||||||||3
1753423350000|2025-07-25 06:02:30|||||||||13
1753423360000|2025-07-25 06:02:40|||||||||2
1753423370000|2025-07-25 06:02:50|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|58
1753423380000|2025-07-25 06:03:00|11344.2|11340.2|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|18
1753423400000|2025-07-25 06:03:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1753423410000|2025-07-25 06:03:30|||||||||7
1753423420000|2025-07-25 06:03:40|||||||||7
1753423450000|2025-07-25 06:04:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|6
1753423470000|2025-07-25 06:04:30|||||||||2
1753423490000|2025-07-25 06:04:50|||||||||2
1753423500000|2025-07-25 06:05:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1753423520000|2025-07-25 06:05:20|||||||||9
1753423650000|2025-07-25 06:07:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|163
1753423670000|2025-07-25 06:07:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|36
1753423680000|2025-07-25 06:08:00|||||||||1
1753423690000|2025-07-25 06:08:10|||||||||5
1753423700000|2025-07-25 06:08:20|||||||||5
1753423710000|2025-07-25 06:08:30|||||||||3
1753423820000|2025-07-25 06:10:20|||||||||1
1753423830000|2025-07-25 06:10:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1753423840000|2025-07-25 06:10:40|||||||||2
1753423850000|2025-07-25 06:10:50|||||||||7
1753423880000|2025-07-25 06:11:20|||||||||1
1753423890000|2025-07-25 06:11:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|11
1753423900000|2025-07-25 06:11:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|15
1753423960000|2025-07-25 06:12:40|||||||||4
1753424020000|2025-07-25 06:13:40|||||||||2
1753424160000|2025-07-25 06:16:00|||||||||17
1753424170000|2025-07-25 06:16:10|||||||||10
1753424180000|2025-07-25 06:16:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|21
1753424230000|2025-07-25 06:17:10|||||||||2
1753424240000|2025-07-25 06:17:20|||||||||41
1753424260000|2025-07-25 06:17:40|||||||||3
1753424350000|2025-07-25 06:19:10|||||||||1
1753424430000|2025-07-25 06:20:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|195
1753424440000|2025-07-25 06:20:40|||||||||2
1753424450000|2025-07-25 06:20:50|||||||||35
1753424460000|2025-07-25 06:21:00|||||||||79
1753424470000|2025-07-25 06:21:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|35
1753424480000|2025-07-25 06:21:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|211
1753424490000|2025-07-25 06:21:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|93
1753424500000|2025-07-25 06:21:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|127
1753424510000|2025-07-25 06:21:50|||||||||2
1753424530000|2025-07-25 06:22:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|281
1753424540000|2025-07-25 06:22:20|||||||||2
1753424560000|2025-07-25 06:22:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1753424580000|2025-07-25 06:23:00|||||||||2
1753424600000|2025-07-25 06:23:20|||||||||1
1753424650000|2025-07-25 06:24:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|104
1753424670000|2025-07-25 06:24:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|31
1753424680000|2025-07-25 06:24:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753424830000|2025-07-25 06:27:10|||||||||5
1753424870000|2025-07-25 06:27:50|||||||||46
1753424900000|2025-07-25 06:28:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|79
1753424910000|2025-07-25 06:28:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753424930000|2025-07-25 06:28:50|||||||||4
1753424940000|2025-07-25 06:29:00|||||||||6
1753424950000|2025-07-25 06:29:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|56
1753425010000|2025-07-25 06:30:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|8
1753425020000|2025-07-25 06:30:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|43
1753425030000|2025-07-25 06:30:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|42
1753425040000|2025-07-25 06:30:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|43
1753425060000|2025-07-25 06:31:00|||||||||8
1753425070000|2025-07-25 06:31:10|||||||||1
1753425080000|2025-07-25 06:31:20|||||||||2
1753425110000|2025-07-25 06:31:50|||||||||81
1753425120000|2025-07-25 06:32:00|||||||||2
1753425130000|2025-07-25 06:32:10|||||||||3
1753425150000|2025-07-25 06:32:30|||||||||1
1753425170000|2025-07-25 06:32:50|||||||||2
1753425210000|2025-07-25 06:33:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|75
1753425220000|2025-07-25 06:33:40|||||||||1
1753425250000|2025-07-25 06:34:10|||||||||5
1753425270000|2025-07-25 06:34:30|||||||||1
1753425290000|2025-07-25 06:34:50|||||||||14
1753425330000|2025-07-25 06:35:30|||||||||11
1753425380000|2025-07-25 06:36:20|||||||||4
1753425410000|2025-07-25 06:36:50|||||||||3
1753425420000|2025-07-25 06:37:00|||||||||2
1753425430000|2025-07-25 06:37:10|||||||||1
1753425440000|2025-07-25 06:37:20|||||||||1
1753425450000|2025-07-25 06:37:30|||||||||14
1753425460000|2025-07-25 06:37:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|44
1753425530000|2025-07-25 06:38:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|4
1753425540000|2025-07-25 06:39:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|52
1753425590000|2025-07-25 06:39:50|||||||||15
1753425600000|2025-07-25 06:40:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|5
1753425620000|2025-07-25 06:40:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|32
1753425670000|2025-07-25 06:41:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|22
1753425680000|2025-07-25 06:41:20|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|4
1753425690000|2025-07-25 06:41:30|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|10
1753425730000|2025-07-25 06:42:10|||||||||1
1753425840000|2025-07-25 06:44:00|||||||||4
1753426050000|2025-07-25 06:47:30|||||||||35
1753426090000|2025-07-25 06:48:10|||||||||1
1753426110000|2025-07-25 06:48:30|||||||||1
1753426130000|2025-07-25 06:48:50|||||||||3
1753426200000|2025-07-25 06:50:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|99
1753426210000|2025-07-25 06:50:10|||||||||1
1753426250000|2025-07-25 06:50:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|108
1753426350000|2025-07-25 06:52:30|||||||||1
1753426410000|2025-07-25 06:53:30|||||||||86
1753426440000|2025-07-25 06:54:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|47
1753426520000|2025-07-25 06:55:20|||||||||78
1753426570000|2025-07-25 06:56:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|140
1753426590000|2025-07-25 06:56:30|||||||||2
1753426610000|2025-07-25 06:56:50|||||||||14
1753426620000|2025-07-25 06:57:00|||||||||38
1753426650000|2025-07-25 06:57:30|||||||||1
1753426670000|2025-07-25 06:57:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|122
1753426680000|2025-07-25 06:58:00|||||||||101
1753426690000|2025-07-25 06:58:10|||||||||24
1753426730000|2025-07-25 06:58:50|||||||||15
1753426790000|2025-07-25 06:59:50|||||||||5
1753426800000|2025-07-25 07:00:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1753426830000|2025-07-25 07:00:30|||||||||21
1753426860000|2025-07-25 07:01:00|||||||||1
1753426870000|2025-07-25 07:01:10|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|73
1753426880000|2025-07-25 07:01:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1753426890000|2025-07-25 07:01:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|45
1753426900000|2025-07-25 07:01:40|||||||||1
1753426910000|2025-07-25 07:01:50|||||||||10
1753426930000|2025-07-25 07:02:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|5
1753426940000|2025-07-25 07:02:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|128
1753426990000|2025-07-25 07:03:10|||||||||1
1753427010000|2025-07-25 07:03:30|||||||||6
1753427030000|2025-07-25 07:03:50|||||||||1
1753427070000|2025-07-25 07:04:30|||||||||1
1753427100000|2025-07-25 07:05:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1753427110000|2025-07-25 07:05:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|83
1753427120000|2025-07-25 07:05:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1753427130000|2025-07-25 07:05:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1753427140000|2025-07-25 07:05:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1753427150000|2025-07-25 07:05:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|26
1753427160000|2025-07-25 07:06:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|23
1753427170000|2025-07-25 07:06:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1753427180000|2025-07-25 07:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753427190000|2025-07-25 07:06:30|||||||||1
1753427210000|2025-07-25 07:06:50|||||||||6
1753427220000|2025-07-25 07:07:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|29
1753427230000|2025-07-25 07:07:10|||||||||6
1753427240000|2025-07-25 07:07:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|13
1753427250000|2025-07-25 07:07:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753427280000|2025-07-25 07:08:00|||||||||1
1753427320000|2025-07-25 07:08:40|||||||||34
1753427330000|2025-07-25 07:08:50|||||||||2
1753427340000|2025-07-25 07:09:00|||||||||13
1753427360000|2025-07-25 07:09:20|||||||||1
1753427380000|2025-07-25 07:09:40|||||||||1
1753427390000|2025-07-25 07:09:50|||||||||1
1753427400000|2025-07-25 07:10:00|||||||||1
1753427430000|2025-07-25 07:10:30|||||||||2
1753427440000|2025-07-25 07:10:40|||||||||26
1753427450000|2025-07-25 07:10:50|||||||||75
1753427460000|2025-07-25 07:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1753427500000|2025-07-25 07:11:40|||||||||2
1753427510000|2025-07-25 07:11:50|||||||||1
1753427560000|2025-07-25 07:12:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1753427580000|2025-07-25 07:13:00|||||||||22
1753427590000|2025-07-25 07:13:10|||||||||8
1753427600000|2025-07-25 07:13:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|84
1753427610000|2025-07-25 07:13:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|57
1753427640000|2025-07-25 07:14:00|||||||||37
1753427670000|2025-07-25 07:14:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|32
1753427680000|2025-07-25 07:14:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|14
1753427690000|2025-07-25 07:14:50|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|13
1753427720000|2025-07-25 07:15:20|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|14
1753427740000|2025-07-25 07:15:40|||||||||2
1753427760000|2025-07-25 07:16:00|||||||||1
1753427770000|2025-07-25 07:16:10|||||||||76
1753427800000|2025-07-25 07:16:40|||||||||3
1753427830000|2025-07-25 07:17:10|||||||||1
1753427850000|2025-07-25 07:17:30|||||||||6
1753427860000|2025-07-25 07:17:40|||||||||6
1753427870000|2025-07-25 07:17:50|||||||||2
1753427890000|2025-07-25 07:18:10|||||||||15
1753427900000|2025-07-25 07:18:20|||||||||8
1753427910000|2025-07-25 07:18:30|||||||||25
1753427920000|2025-07-25 07:18:40|||||||||1
1753427930000|2025-07-25 07:18:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|52
1753427940000|2025-07-25 07:19:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|97
1753427950000|2025-07-25 07:19:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|20
1753427960000|2025-07-25 07:19:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1753427970000|2025-07-25 07:19:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|43
1753427980000|2025-07-25 07:19:40|||||||||1
1753427990000|2025-07-25 07:19:50|||||||||10
1753428000000|2025-07-25 07:20:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|26
1753428010000|2025-07-25 07:20:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|106
1753428020000|2025-07-25 07:20:20|11328.6|11324.6|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|24
1753428060000|2025-07-25 07:21:00|||||||||1
1753428120000|2025-07-25 07:22:00|||||||||3
1753428130000|2025-07-25 07:22:10|||||||||6
1753428170000|2025-07-25 07:22:50|||||||||1
1753428190000|2025-07-25 07:23:10|||||||||3
1753428200000|2025-07-25 07:23:20|||||||||12
1753428230000|2025-07-25 07:23:50|||||||||1
1753428300000|2025-07-25 07:25:00|||||||||100
1753428320000|2025-07-25 07:25:20|||||||||1
1753428360000|2025-07-25 07:26:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753428370000|2025-07-25 07:26:10|||||||||2
1753428380000|2025-07-25 07:26:20|||||||||13
1753428390000|2025-07-25 07:26:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|23
1753428400000|2025-07-25 07:26:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1753428410000|2025-07-25 07:26:50|||||||||1
1753428420000|2025-07-25 07:27:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|25
1753428440000|2025-07-25 07:27:20|||||||||1
1753428460000|2025-07-25 07:27:40|||||||||1
1753428470000|2025-07-25 07:27:50|||||||||5
1753428480000|2025-07-25 07:28:00|||||||||1
1753428490000|2025-07-25 07:28:10|||||||||15
1753428510000|2025-07-25 07:28:30|||||||||2
1753428520000|2025-07-25 07:28:40|||||||||1
1753428530000|2025-07-25 07:28:50|||||||||25
1753428540000|2025-07-25 07:29:00|||||||||54
1753428590000|2025-07-25 07:29:50|||||||||1
1753428600000|2025-07-25 07:30:00|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|28
1753428660000|2025-07-25 07:31:00|||||||||100
1753428680000|2025-07-25 07:31:20|||||||||5
1753428690000|2025-07-25 07:31:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|126
1753428720000|2025-07-25 07:32:00|||||||||5
1753428730000|2025-07-25 07:32:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753428740000|2025-07-25 07:32:20|||||||||30
1753428750000|2025-07-25 07:32:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|155
1753428780000|2025-07-25 07:33:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|43
1753428790000|2025-07-25 07:33:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|14
1753428810000|2025-07-25 07:33:30|||||||||3
1753428820000|2025-07-25 07:33:40|||||||||1
1753428830000|2025-07-25 07:33:50|||||||||186
1753428840000|2025-07-25 07:34:00|||||||||15
1753428850000|2025-07-25 07:34:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|44
1753428870000|2025-07-25 07:34:30|||||||||12
1753428880000|2025-07-25 07:34:40|||||||||18
1753428890000|2025-07-25 07:34:50|||||||||19
1753428900000|2025-07-25 07:35:00|||||||||5
1753428910000|2025-07-25 07:35:10|||||||||38
1753428920000|2025-07-25 07:35:20|||||||||7
1753428930000|2025-07-25 07:35:30|||||||||73
1753428940000|2025-07-25 07:35:40|||||||||9
1753428960000|2025-07-25 07:36:00|||||||||2
1753428970000|2025-07-25 07:36:10|||||||||1
1753428980000|2025-07-25 07:36:20|||||||||3
1753429000000|2025-07-25 07:36:40|||||||||2
1753429010000|2025-07-25 07:36:50|||||||||52
1753429020000|2025-07-25 07:37:00|||||||||3
1753429030000|2025-07-25 07:37:10|||||||||32
1753429040000|2025-07-25 07:37:20|||||||||4
1753429080000|2025-07-25 07:38:00|||||||||2
1753429100000|2025-07-25 07:38:20|||||||||34
1753429110000|2025-07-25 07:38:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|133
1753429130000|2025-07-25 07:38:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|49
1753429140000|2025-07-25 07:39:00|||||||||28
1753429150000|2025-07-25 07:39:10|||||||||9
1753429160000|2025-07-25 07:39:20|||||||||1
1753429190000|2025-07-25 07:39:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|30
1753429200000|2025-07-25 07:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753429240000|2025-07-25 07:40:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1753429260000|2025-07-25 07:41:00|||||||||8
1753429290000|2025-07-25 07:41:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|131
1753429300000|2025-07-25 07:41:40|||||||||9
1753429320000|2025-07-25 07:42:00|||||||||13
1753429330000|2025-07-25 07:42:10|||||||||8
1753429360000|2025-07-25 07:42:40|||||||||10
1753429370000|2025-07-25 07:42:50|||||||||51
1753429390000|2025-07-25 07:43:10|||||||||6
1753429430000|2025-07-25 07:43:50|||||||||1
1753429450000|2025-07-25 07:44:10|||||||||1
1753429460000|2025-07-25 07:44:20|||||||||1
1753429500000|2025-07-25 07:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|179
1753429510000|2025-07-25 07:45:10|||||||||1
1753429530000|2025-07-25 07:45:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|28
1753429540000|2025-07-25 07:45:40|||||||||1
1753429560000|2025-07-25 07:46:00|||||||||2
1753429580000|2025-07-25 07:46:20|||||||||6
1753429590000|2025-07-25 07:46:30|||||||||9
1753429600000|2025-07-25 07:46:40|||||||||12
1753429650000|2025-07-25 07:47:30|||||||||1
1753429670000|2025-07-25 07:47:50|||||||||1
1753429690000|2025-07-25 07:48:10|||||||||77
1753429700000|2025-07-25 07:48:20|||||||||1
1753429720000|2025-07-25 07:48:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1753429730000|2025-07-25 07:48:50|||||||||1
1753429760000|2025-07-25 07:49:20|||||||||1
1753429810000|2025-07-25 07:50:10|||||||||71
1753429830000|2025-07-25 07:50:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|40
1753429840000|2025-07-25 07:50:40|||||||||4
1753429850000|2025-07-25 07:50:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753429860000|2025-07-25 07:51:00|||||||||1
1753429900000|2025-07-25 07:51:40|||||||||4
1753429930000|2025-07-25 07:52:10|||||||||1
1753429950000|2025-07-25 07:52:30|||||||||1
1753429960000|2025-07-25 07:52:40|||||||||14
1753429970000|2025-07-25 07:52:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|49
1753429980000|2025-07-25 07:53:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|35
1753430000000|2025-07-25 07:53:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|108
1753430020000|2025-07-25 07:53:40|||||||||130
1753430030000|2025-07-25 07:53:50|||||||||5
1753430070000|2025-07-25 07:54:30|||||||||19
1753430100000|2025-07-25 07:55:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|114
1753430110000|2025-07-25 07:55:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|48
1753430120000|2025-07-25 07:55:20|||||||||1
1753430130000|2025-07-25 07:55:30|||||||||3
1753430150000|2025-07-25 07:55:50|||||||||5
1753430200000|2025-07-25 07:56:40|||||||||2
1753430230000|2025-07-25 07:57:10|||||||||1
1753430240000|2025-07-25 07:57:20|||||||||5
1753430260000|2025-07-25 07:57:40|||||||||18
1753430270000|2025-07-25 07:57:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|117
1753430340000|2025-07-25 07:59:00|||||||||26
1753430370000|2025-07-25 07:59:30|||||||||60
1753430390000|2025-07-25 07:59:50|||||||||14
1753430400000|2025-07-25 08:00:00|||||||||6
1753430420000|2025-07-25 08:00:20|||||||||1
1753430430000|2025-07-25 08:00:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|72
1753430490000|2025-07-25 08:01:30|||||||||1
1753430510000|2025-07-25 08:01:50|||||||||15
1753430520000|2025-07-25 08:02:00|||||||||5
1753430580000|2025-07-25 08:03:00|||||||||1
1753430610000|2025-07-25 08:03:30|||||||||26
1753430630000|2025-07-25 08:03:50|||||||||1
1753430640000|2025-07-25 08:04:00|||||||||6
1753430660000|2025-07-25 08:04:20|||||||||50
1753430700000|2025-07-25 08:05:00|||||||||9
1753430710000|2025-07-25 08:05:10|||||||||1
1753430720000|2025-07-25 08:05:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|39
1753430770000|2025-07-25 08:06:10|||||||||9
1753430780000|2025-07-25 08:06:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|30
1753430800000|2025-07-25 08:06:40|||||||||4
1753430810000|2025-07-25 08:06:50|||||||||1
1753430820000|2025-07-25 08:07:00|||||||||1
1753430850000|2025-07-25 08:07:30|||||||||46
1753430890000|2025-07-25 08:08:10|||||||||3
1753430930000|2025-07-25 08:08:50|||||||||1
1753430950000|2025-07-25 08:09:10|||||||||1
1753430980000|2025-07-25 08:09:40|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|43
1753431010000|2025-07-25 08:10:10|||||||||11
1753431020000|2025-07-25 08:10:20|||||||||10
1753431070000|2025-07-25 08:11:10|||||||||15
1753431080000|2025-07-25 08:11:20|||||||||1
1753431130000|2025-07-25 08:12:10|||||||||2
1753431140000|2025-07-25 08:12:20|||||||||1
1753431160000|2025-07-25 08:12:40|||||||||1
1753431200000|2025-07-25 08:13:20|||||||||2
1753431220000|2025-07-25 08:13:40|||||||||1
1753431230000|2025-07-25 08:13:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|309
1753431250000|2025-07-25 08:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1753431260000|2025-07-25 08:14:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1753431270000|2025-07-25 08:14:30|||||||||11
1753431300000|2025-07-25 08:15:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|28
1753431310000|2025-07-25 08:15:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|32
1753431320000|2025-07-25 08:15:20|||||||||32
1753431380000|2025-07-25 08:16:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1753431390000|2025-07-25 08:16:30|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|18
1753431400000|2025-07-25 08:16:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|19
1753431430000|2025-07-25 08:17:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|21
1753431450000|2025-07-25 08:17:30|||||||||1
1753431590000|2025-07-25 08:19:50|||||||||16
1753431620000|2025-07-25 08:20:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|37
1753431640000|2025-07-25 08:20:40|||||||||1
1753431650000|2025-07-25 08:20:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1753431660000|2025-07-25 08:21:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|41
1753431700000|2025-07-25 08:21:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|128
1753431720000|2025-07-25 08:22:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753431730000|2025-07-25 08:22:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|177
1753431740000|2025-07-25 08:22:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|14
1753431750000|2025-07-25 08:22:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|121
1753431760000|2025-07-25 08:22:40|||||||||4
1753431770000|2025-07-25 08:22:50|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|12
1753431810000|2025-07-25 08:23:30|||||||||7
1753431840000|2025-07-25 08:24:00|||||||||1
1753431930000|2025-07-25 08:25:30|||||||||4
1753431950000|2025-07-25 08:25:50|||||||||66
1753431980000|2025-07-25 08:26:20|||||||||5
1753432000000|2025-07-25 08:26:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753432030000|2025-07-25 08:27:10|||||||||3
1753432050000|2025-07-25 08:27:30|||||||||100
1753432090000|2025-07-25 08:28:10|||||||||14
1753432100000|2025-07-25 08:28:20|||||||||1
1753432110000|2025-07-25 08:28:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|88
1753432120000|2025-07-25 08:28:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|114
1753432130000|2025-07-25 08:28:50|||||||||1
1753432140000|2025-07-25 08:29:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|96
1753432150000|2025-07-25 08:29:10|||||||||9
1753432160000|2025-07-25 08:29:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|230
1753432170000|2025-07-25 08:29:30|||||||||53
1753432180000|2025-07-25 08:29:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|871
1753432190000|2025-07-25 08:29:50|||||||||1
1753432200000|2025-07-25 08:30:00|||||||||3
1753432230000|2025-07-25 08:30:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|288
1753432260000|2025-07-25 08:31:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|109
1753432270000|2025-07-25 08:31:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|132
1753432310000|2025-07-25 08:31:50|||||||||2
1753432330000|2025-07-25 08:32:10|||||||||56
1753432340000|2025-07-25 08:32:20|||||||||50
1753432380000|2025-07-25 08:33:00|||||||||1
1753432390000|2025-07-25 08:33:10|||||||||2
1753432410000|2025-07-25 08:33:30|||||||||1
1753432420000|2025-07-25 08:33:40|||||||||1
1753432430000|2025-07-25 08:33:50|||||||||2
1753432440000|2025-07-25 08:34:00|||||||||1
1753432460000|2025-07-25 08:34:20|||||||||1
1753432470000|2025-07-25 08:34:30|||||||||357
1753432480000|2025-07-25 08:34:40|||||||||3
1753432490000|2025-07-25 08:34:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|73
1753432500000|2025-07-25 08:35:00|||||||||6
1753432510000|2025-07-25 08:35:10|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|40
1753432520000|2025-07-25 08:35:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1753432530000|2025-07-25 08:35:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|10
1753432560000|2025-07-25 08:36:00|||||||||3
1753432570000|2025-07-25 08:36:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|56
1753432600000|2025-07-25 08:36:40|||||||||1
1753432660000|2025-07-25 08:37:40|||||||||10
1753432670000|2025-07-25 08:37:50|||||||||27
1753432680000|2025-07-25 08:38:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|107
1753432690000|2025-07-25 08:38:10|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|6
1753432700000|2025-07-25 08:38:20|||||||||18
1753432720000|2025-07-25 08:38:40|||||||||11
1753432730000|2025-07-25 08:38:50|||||||||8
1753432740000|2025-07-25 08:39:00|||||||||13
1753432750000|2025-07-25 08:39:10|||||||||40
1753432790000|2025-07-25 08:39:50|||||||||11
1753432810000|2025-07-25 08:40:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1753432920000|2025-07-25 08:42:00|||||||||1
1753432940000|2025-07-25 08:42:20|||||||||1
1753432950000|2025-07-25 08:42:30|||||||||2
1753432970000|2025-07-25 08:42:50|||||||||18
1753432980000|2025-07-25 08:43:00|||||||||1
1753433000000|2025-07-25 08:43:20|||||||||5
1753433030000|2025-07-25 08:43:50|||||||||2
1753433060000|2025-07-25 08:44:20|||||||||1
1753433090000|2025-07-25 08:44:50|||||||||4
1753433110000|2025-07-25 08:45:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|739
1753433150000|2025-07-25 08:45:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|71
1753433160000|2025-07-25 08:46:00|||||||||2
1753433170000|2025-07-25 08:46:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|122
1753433250000|2025-07-25 08:47:30|||||||||4
1753433300000|2025-07-25 08:48:20|||||||||43
1753433310000|2025-07-25 08:48:30|||||||||1
1753433320000|2025-07-25 08:48:40|||||||||1
1753433350000|2025-07-25 08:49:10|||||||||1
1753433370000|2025-07-25 08:49:30|||||||||17
1753433380000|2025-07-25 08:49:40|||||||||1
1753433390000|2025-07-25 08:49:50|||||||||1
1753433400000|2025-07-25 08:50:00|||||||||3
1753433410000|2025-07-25 08:50:10|||||||||10
1753433550000|2025-07-25 08:52:30|||||||||2
1753433560000|2025-07-25 08:52:40|||||||||1
1753433580000|2025-07-25 08:53:00|||||||||1
1753433590000|2025-07-25 08:53:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1753433600000|2025-07-25 08:53:20|||||||||10
1753433640000|2025-07-25 08:54:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|64
1753433660000|2025-07-25 08:54:20|||||||||1
1753433690000|2025-07-25 08:54:50|||||||||17
1753433710000|2025-07-25 08:55:10|||||||||618
1753433770000|2025-07-25 08:56:10|||||||||18
1753433810000|2025-07-25 08:56:50|||||||||2
1753433820000|2025-07-25 08:57:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|687
1753433830000|2025-07-25 08:57:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|48
1753433890000|2025-07-25 08:58:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|760
1753433900000|2025-07-25 08:58:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1753433920000|2025-07-25 08:58:40|||||||||28
1753433930000|2025-07-25 08:58:50|||||||||12
1753433990000|2025-07-25 08:59:50|||||||||15
1753434000000|2025-07-25 09:00:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|315
1753434020000|2025-07-25 09:00:20|||||||||1
1753434070000|2025-07-25 09:01:10|||||||||2
1753434080000|2025-07-25 09:01:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|32
1753434140000|2025-07-25 09:02:20|||||||||1
1753434150000|2025-07-25 09:02:30|||||||||1
1753434170000|2025-07-25 09:02:50|||||||||2
1753434210000|2025-07-25 09:03:30|||||||||1
1753434240000|2025-07-25 09:04:00|||||||||1
1753434250000|2025-07-25 09:04:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1753434260000|2025-07-25 09:04:20|||||||||13
1753434290000|2025-07-25 09:04:50|||||||||10
1753434300000|2025-07-25 09:05:00|||||||||1
1753434310000|2025-07-25 09:05:10|||||||||15
1753434330000|2025-07-25 09:05:30|||||||||1
1753434340000|2025-07-25 09:05:40|||||||||1
1753434360000|2025-07-25 09:06:00|||||||||2
1753434420000|2025-07-25 09:07:00|||||||||12
1753434450000|2025-07-25 09:07:30|||||||||2
1753434460000|2025-07-25 09:07:40|||||||||1
1753434480000|2025-07-25 09:08:00|||||||||10
1753434490000|2025-07-25 09:08:10|||||||||30
1753434500000|2025-07-25 09:08:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|307
1753434510000|2025-07-25 09:08:30|||||||||3
1753434520000|2025-07-25 09:08:40|||||||||8
1753434540000|2025-07-25 09:09:00|||||||||2
1753434550000|2025-07-25 09:09:10|||||||||1
1753434560000|2025-07-25 09:09:20|||||||||4
1753434570000|2025-07-25 09:09:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|111
1753434580000|2025-07-25 09:09:40|||||||||2
1753434590000|2025-07-25 09:09:50|||||||||3
1753434600000|2025-07-25 09:10:00|||||||||121
1753434620000|2025-07-25 09:10:20|||||||||1
1753434630000|2025-07-25 09:10:30|||||||||1
1753434640000|2025-07-25 09:10:40|||||||||10
1753434650000|2025-07-25 09:10:50|||||||||2
1753434690000|2025-07-25 09:11:30|||||||||2
1753434710000|2025-07-25 09:11:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|238
1753434720000|2025-07-25 09:12:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|31
1753434730000|2025-07-25 09:12:10|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|95
1753434740000|2025-07-25 09:12:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|6
1753434770000|2025-07-25 09:12:50|||||||||3
1753434780000|2025-07-25 09:13:00|||||||||3
1753434830000|2025-07-25 09:13:50|||||||||18
1753434840000|2025-07-25 09:14:00|||||||||1
1753434910000|2025-07-25 09:15:10|||||||||22
1753434930000|2025-07-25 09:15:30|||||||||7
1753434940000|2025-07-25 09:15:40|||||||||1
1753434980000|2025-07-25 09:16:20|||||||||8
1753435000000|2025-07-25 09:16:40|||||||||7
1753435040000|2025-07-25 09:17:20|||||||||2
1753435050000|2025-07-25 09:17:30|||||||||4
1753435060000|2025-07-25 09:17:40|||||||||1
1753435070000|2025-07-25 09:17:50|||||||||4
1753435080000|2025-07-25 09:18:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|113
1753435130000|2025-07-25 09:18:50|||||||||4
1753435150000|2025-07-25 09:19:10|||||||||2
1753435160000|2025-07-25 09:19:20|||||||||10
1753435200000|2025-07-25 09:20:00|||||||||1
1753435250000|2025-07-25 09:20:50|||||||||7
1753435260000|2025-07-25 09:21:00|||||||||1
1753435370000|2025-07-25 09:22:50|||||||||1
1753435380000|2025-07-25 09:23:00|||||||||13
1753435400000|2025-07-25 09:23:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|14
1753435410000|2025-07-25 09:23:30|||||||||6
1753435440000|2025-07-25 09:24:00|||||||||5
1753435450000|2025-07-25 09:24:10|||||||||12
1753435460000|2025-07-25 09:24:20|||||||||7
1753435470000|2025-07-25 09:24:30|||||||||19
1753435480000|2025-07-25 09:24:40|||||||||1
1753435490000|2025-07-25 09:24:50|||||||||18
1753435500000|2025-07-25 09:25:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|91
1753435520000|2025-07-25 09:25:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1753435530000|2025-07-25 09:25:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|18
1753435560000|2025-07-25 09:26:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|66
1753435620000|2025-07-25 09:27:00|||||||||1
1753435670000|2025-07-25 09:27:50|||||||||2
1753435680000|2025-07-25 09:28:00|||||||||7
1753435710000|2025-07-25 09:28:30|||||||||4
1753435770000|2025-07-25 09:29:30|||||||||1
1753435780000|2025-07-25 09:29:40|||||||||8
1753435810000|2025-07-25 09:30:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|193
1753435820000|2025-07-25 09:30:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|44
1753435830000|2025-07-25 09:30:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1753435840000|2025-07-25 09:30:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|62
1753435860000|2025-07-25 09:31:00|||||||||3
1753435880000|2025-07-25 09:31:20|||||||||2
1753435900000|2025-07-25 09:31:40|||||||||2
1753435910000|2025-07-25 09:31:50|||||||||1
1753435920000|2025-07-25 09:32:00|||||||||1
1753435940000|2025-07-25 09:32:20|||||||||1
1753435950000|2025-07-25 09:32:30|||||||||1
1753435960000|2025-07-25 09:32:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|17
1753435970000|2025-07-25 09:32:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1753435980000|2025-07-25 09:33:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1753435990000|2025-07-25 09:33:10|||||||||11
1753436000000|2025-07-25 09:33:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1753436050000|2025-07-25 09:34:10|||||||||11
1753436060000|2025-07-25 09:34:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|16
1753436070000|2025-07-25 09:34:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|44
1753436080000|2025-07-25 09:34:40|||||||||24
1753436100000|2025-07-25 09:35:00|||||||||17
1753436110000|2025-07-25 09:35:10|||||||||1
1753436160000|2025-07-25 09:36:00|||||||||1
1753436230000|2025-07-25 09:37:10|||||||||1
1753436300000|2025-07-25 09:38:20|||||||||2
1753436330000|2025-07-25 09:38:50|||||||||1
1753436410000|2025-07-25 09:40:10|||||||||1
1753436450000|2025-07-25 09:40:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|60
1753436460000|2025-07-25 09:41:00|||||||||13
1753436470000|2025-07-25 09:41:10|||||||||5
1753436510000|2025-07-25 09:41:50|||||||||1
1753436550000|2025-07-25 09:42:30|||||||||8
1753436660000|2025-07-25 09:44:20|||||||||6
1753436710000|2025-07-25 09:45:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1753436800000|2025-07-25 09:46:40|||||||||27
1753436820000|2025-07-25 09:47:00|||||||||1
1753436880000|2025-07-25 09:48:00|||||||||38
1753436900000|2025-07-25 09:48:20|||||||||11
1753436910000|2025-07-25 09:48:30|||||||||8
1753436920000|2025-07-25 09:48:40|||||||||9
1753436930000|2025-07-25 09:48:50|||||||||8
1753436940000|2025-07-25 09:49:00|||||||||39
1753436950000|2025-07-25 09:49:10|||||||||9
1753436960000|2025-07-25 09:49:20|||||||||40
1753436970000|2025-07-25 09:49:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|143
1753436980000|2025-07-25 09:49:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|25
1753436990000|2025-07-25 09:49:50|||||||||24
1753437000000|2025-07-25 09:50:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|7
1753437050000|2025-07-25 09:50:50|||||||||7
1753437230000|2025-07-25 09:53:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1753437240000|2025-07-25 09:54:00|||||||||1
1753437250000|2025-07-25 09:54:10|||||||||2
1753437260000|2025-07-25 09:54:20|||||||||12
1753437290000|2025-07-25 09:54:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|96
1753437300000|2025-07-25 09:55:00|||||||||33
1753437310000|2025-07-25 09:55:10|||||||||1
1753437320000|2025-07-25 09:55:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|61
1753437450000|2025-07-25 09:57:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|20
1753437460000|2025-07-25 09:57:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|18
1753437480000|2025-07-25 09:58:00|||||||||2
1753437490000|2025-07-25 09:58:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|7
1753437500000|2025-07-25 09:58:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753437540000|2025-07-25 09:59:00|||||||||1
1753437550000|2025-07-25 09:59:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|41
1753437560000|2025-07-25 09:59:20|||||||||1
1753437580000|2025-07-25 09:59:40|||||||||1
1753437600000|2025-07-25 10:00:00|||||||||17
1753437610000|2025-07-25 10:00:10|||||||||2
1753437620000|2025-07-25 10:00:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|16
1753437650000|2025-07-25 10:00:50|||||||||1
1753437680000|2025-07-25 10:01:20|||||||||2
1753437720000|2025-07-25 10:02:00|||||||||3
1753437730000|2025-07-25 10:02:10|||||||||2
1753437760000|2025-07-25 10:02:40|||||||||1
1753437780000|2025-07-25 10:03:00|||||||||1
1753437810000|2025-07-25 10:03:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|161
1753437840000|2025-07-25 10:04:00|||||||||2
1753437880000|2025-07-25 10:04:40|||||||||1
1753437960000|2025-07-25 10:06:00|||||||||37
1753438000000|2025-07-25 10:06:40|||||||||265
1753438040000|2025-07-25 10:07:20|||||||||1
1753438050000|2025-07-25 10:07:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|60
1753438060000|2025-07-25 10:07:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|29
1753438150000|2025-07-25 10:09:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1753438170000|2025-07-25 10:09:30|||||||||1
1753438200000|2025-07-25 10:10:00|||||||||35
1753438230000|2025-07-25 10:10:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|168
1753438240000|2025-07-25 10:10:40|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|18
1753438260000|2025-07-25 10:11:00|||||||||28
1753438270000|2025-07-25 10:11:10|||||||||1
1753438320000|2025-07-25 10:12:00|||||||||8
1753438350000|2025-07-25 10:12:30|||||||||15
1753438420000|2025-07-25 10:13:40|||||||||1
1753438430000|2025-07-25 10:13:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|81
1753438440000|2025-07-25 10:14:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|84
1753438460000|2025-07-25 10:14:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1753438470000|2025-07-25 10:14:30|||||||||26
1753438480000|2025-07-25 10:14:40|||||||||15
1753438490000|2025-07-25 10:14:50|||||||||4
1753438550000|2025-07-25 10:15:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|28
1753438560000|2025-07-25 10:16:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|31
1753438570000|2025-07-25 10:16:10|||||||||3
1753438620000|2025-07-25 10:17:00|||||||||2
1753438680000|2025-07-25 10:18:00|||||||||2
1753438700000|2025-07-25 10:18:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|8
1753438740000|2025-07-25 10:19:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|68
1753438760000|2025-07-25 10:19:20|||||||||6
1753438780000|2025-07-25 10:19:40|||||||||5
1753438790000|2025-07-25 10:19:50|||||||||4
1753438800000|2025-07-25 10:20:00|||||||||3
1753438810000|2025-07-25 10:20:10|||||||||1
1753438870000|2025-07-25 10:21:10|||||||||2
1753438920000|2025-07-25 10:22:00|||||||||18
1753438940000|2025-07-25 10:22:20|||||||||10
1753438980000|2025-07-25 10:23:00|||||||||1
1753439010000|2025-07-25 10:23:30|||||||||63
1753439040000|2025-07-25 10:24:00|||||||||3
1753439070000|2025-07-25 10:24:30|||||||||1
1753439080000|2025-07-25 10:24:40|||||||||42
1753439100000|2025-07-25 10:25:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|119
1753439160000|2025-07-25 10:26:00|||||||||3
1753439170000|2025-07-25 10:26:10|||||||||7
1753439220000|2025-07-25 10:27:00|||||||||2
1753439240000|2025-07-25 10:27:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|130
1753439290000|2025-07-25 10:28:10|||||||||2
1753439300000|2025-07-25 10:28:20|||||||||12
1753439340000|2025-07-25 10:29:00|||||||||2
1753439360000|2025-07-25 10:29:20|||||||||2
1753439400000|2025-07-25 10:30:00|||||||||5
1753439470000|2025-07-25 10:31:10|||||||||1
1753439480000|2025-07-25 10:31:20|||||||||91
1753439490000|2025-07-25 10:31:30|||||||||1
1753439520000|2025-07-25 10:32:00|||||||||4
1753439550000|2025-07-25 10:32:30|||||||||2
1753439570000|2025-07-25 10:32:50|||||||||30
1753439600000|2025-07-25 10:33:20|||||||||1
1753439640000|2025-07-25 10:34:00|||||||||6
1753439660000|2025-07-25 10:34:20|||||||||1
1753439670000|2025-07-25 10:34:30|||||||||3
1753439700000|2025-07-25 10:35:00|||||||||1
1753439720000|2025-07-25 10:35:20|||||||||22
1753439740000|2025-07-25 10:35:40|||||||||11
1753439750000|2025-07-25 10:35:50|||||||||9
1753439760000|2025-07-25 10:36:00|||||||||2
1753439790000|2025-07-25 10:36:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|44
1753439800000|2025-07-25 10:36:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|38
1753439810000|2025-07-25 10:36:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|14
1753439820000|2025-07-25 10:37:00|||||||||1
1753439930000|2025-07-25 10:38:50|||||||||4
1753439970000|2025-07-25 10:39:30|||||||||2
1753439980000|2025-07-25 10:39:40|||||||||1
1753439990000|2025-07-25 10:39:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|303
1753440000000|2025-07-25 10:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|62
1753440100000|2025-07-25 10:41:40|||||||||4
1753440110000|2025-07-25 10:41:50|||||||||2
1753440120000|2025-07-25 10:42:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|110
1753440220000|2025-07-25 10:43:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|151
1753440240000|2025-07-25 10:44:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|61
1753440330000|2025-07-25 10:45:30|||||||||60
1753440340000|2025-07-25 10:45:40|||||||||1
1753440350000|2025-07-25 10:45:50|||||||||20
1753440360000|2025-07-25 10:46:00|||||||||106
1753440370000|2025-07-25 10:46:10|||||||||15
1753440380000|2025-07-25 10:46:20|||||||||2
1753440410000|2025-07-25 10:46:50|||||||||107
1753440430000|2025-07-25 10:47:10|||||||||1
1753440470000|2025-07-25 10:47:50|||||||||10
1753440480000|2025-07-25 10:48:00|||||||||1
1753440490000|2025-07-25 10:48:10|||||||||5
1753440500000|2025-07-25 10:48:20|||||||||3
1753440550000|2025-07-25 10:49:10|||||||||1
1753440560000|2025-07-25 10:49:20|||||||||2
1753440570000|2025-07-25 10:49:30|||||||||6
1753440620000|2025-07-25 10:50:20|||||||||2
1753440640000|2025-07-25 10:50:40|||||||||1
1753440650000|2025-07-25 10:50:50|||||||||2
1753440690000|2025-07-25 10:51:30|||||||||1
1753440700000|2025-07-25 10:51:40|||||||||3
1753440740000|2025-07-25 10:52:20|||||||||2
1753440750000|2025-07-25 10:52:30|||||||||2
1753440770000|2025-07-25 10:52:50|||||||||1
1753440780000|2025-07-25 10:53:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|284
1753440790000|2025-07-25 10:53:10|||||||||6
1753440840000|2025-07-25 10:54:00|||||||||37
1753440850000|2025-07-25 10:54:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|54
1753440880000|2025-07-25 10:54:40|||||||||33
1753440890000|2025-07-25 10:54:50|||||||||1
1753440920000|2025-07-25 10:55:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|29
1753440960000|2025-07-25 10:56:00|||||||||54
1753440980000|2025-07-25 10:56:20|||||||||1
1753440990000|2025-07-25 10:56:30|||||||||2
1753441010000|2025-07-25 10:56:50|||||||||1
1753441020000|2025-07-25 10:57:00|||||||||25
1753441040000|2025-07-25 10:57:20|||||||||10
1753441050000|2025-07-25 10:57:30|||||||||18
1753441060000|2025-07-25 10:57:40|||||||||18
1753441070000|2025-07-25 10:57:50|||||||||18
1753441080000|2025-07-25 10:58:00|||||||||14
1753441090000|2025-07-25 10:58:10|||||||||12
1753441100000|2025-07-25 10:58:20|||||||||10
1753441110000|2025-07-25 10:58:30|||||||||10
1753441120000|2025-07-25 10:58:40|||||||||5
1753441130000|2025-07-25 10:58:50|||||||||8
1753441140000|2025-07-25 10:59:00|||||||||5
1753441150000|2025-07-25 10:59:10|||||||||4
1753441160000|2025-07-25 10:59:20|||||||||6
1753441170000|2025-07-25 10:59:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1753441190000|2025-07-25 10:59:50|||||||||1
1753441200000|2025-07-25 11:00:00|||||||||1
1753441230000|2025-07-25 11:00:30|||||||||6
1753441290000|2025-07-25 11:01:30|||||||||2
1753441330000|2025-07-25 11:02:10|||||||||1
1753441340000|2025-07-25 11:02:20|||||||||2
1753441350000|2025-07-25 11:02:30|||||||||3
1753441360000|2025-07-25 11:02:40|||||||||5
1753441370000|2025-07-25 11:02:50|||||||||5
1753441390000|2025-07-25 11:03:10|||||||||101
1753441400000|2025-07-25 11:03:20|||||||||30
1753441410000|2025-07-25 11:03:30|||||||||1
1753441460000|2025-07-25 11:04:20|||||||||1
1753441530000|2025-07-25 11:05:30|||||||||2
1753441580000|2025-07-25 11:06:20|||||||||2
1753441590000|2025-07-25 11:06:30|||||||||2
1753441650000|2025-07-25 11:07:30|||||||||2
1753441670000|2025-07-25 11:07:50|||||||||259
1753441680000|2025-07-25 11:08:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|25
1753441700000|2025-07-25 11:08:20|||||||||2
1753441710000|2025-07-25 11:08:30|||||||||1
1753441730000|2025-07-25 11:08:50|||||||||3
1753441770000|2025-07-25 11:09:30|||||||||2
1753441810000|2025-07-25 11:10:10|||||||||1
1753441830000|2025-07-25 11:10:30|||||||||1
1753441890000|2025-07-25 11:11:30|||||||||2
1753441930000|2025-07-25 11:12:10|||||||||51
1753441940000|2025-07-25 11:12:20|||||||||1
1753441980000|2025-07-25 11:13:00|||||||||2
1753442010000|2025-07-25 11:13:30|||||||||3
1753442040000|2025-07-25 11:14:00|||||||||1
1753442060000|2025-07-25 11:14:20|||||||||5
1753442070000|2025-07-25 11:14:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|79
1753442080000|2025-07-25 11:14:40|||||||||1
1753442100000|2025-07-25 11:15:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|51
1753442130000|2025-07-25 11:15:30|||||||||1
1753442150000|2025-07-25 11:15:50|||||||||10
1753442210000|2025-07-25 11:16:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|124
1753442250000|2025-07-25 11:17:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|203
1753442260000|2025-07-25 11:17:40|||||||||16
1753442290000|2025-07-25 11:18:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|149
1753442300000|2025-07-25 11:18:20|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|32
1753442310000|2025-07-25 11:18:30|||||||||28
1753442340000|2025-07-25 11:19:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|26
1753442360000|2025-07-25 11:19:20|||||||||3
1753442370000|2025-07-25 11:19:30|||||||||9
1753442380000|2025-07-25 11:19:40|||||||||134
1753442400000|2025-07-25 11:20:00|||||||||88
1753442410000|2025-07-25 11:20:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|98
1753442420000|2025-07-25 11:20:20|||||||||52
1753442470000|2025-07-25 11:21:10|||||||||150
1753442480000|2025-07-25 11:21:20|||||||||106
1753442490000|2025-07-25 11:21:30|||||||||21
1753442500000|2025-07-25 11:21:40|||||||||148
1753442510000|2025-07-25 11:21:50|||||||||52
1753442530000|2025-07-25 11:22:10|||||||||14
1753442540000|2025-07-25 11:22:20|||||||||1
1753442560000|2025-07-25 11:22:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|72
1753442570000|2025-07-25 11:22:50|||||||||1
1753442580000|2025-07-25 11:23:00|||||||||2
1753442590000|2025-07-25 11:23:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|15
1753442600000|2025-07-25 11:23:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1753442620000|2025-07-25 11:23:40|||||||||1
1753442660000|2025-07-25 11:24:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|115
1753442680000|2025-07-25 11:24:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1753442700000|2025-07-25 11:25:00|||||||||21
1753442710000|2025-07-25 11:25:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|33
1753442720000|2025-07-25 11:25:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|76
1753442730000|2025-07-25 11:25:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|3
1753442740000|2025-07-25 11:25:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|61
1753442840000|2025-07-25 11:27:20|||||||||4
1753442850000|2025-07-25 11:27:30|||||||||2
1753442860000|2025-07-25 11:27:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1753442870000|2025-07-25 11:27:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|771
1753442880000|2025-07-25 11:28:00|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|30
1753442890000|2025-07-25 11:28:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|37
1753442900000|2025-07-25 11:28:20|||||||||4
1753442910000|2025-07-25 11:28:30|||||||||2
1753442940000|2025-07-25 11:29:00|||||||||27
1753442950000|2025-07-25 11:29:10|||||||||17
1753443000000|2025-07-25 11:30:00|||||||||1
1753443030000|2025-07-25 11:30:30|||||||||1
1753443060000|2025-07-25 11:31:00|||||||||2
1753443070000|2025-07-25 11:31:10|||||||||1
1753443080000|2025-07-25 11:31:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|108
1753443090000|2025-07-25 11:31:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|27
1753443150000|2025-07-25 11:32:30|||||||||152
1753443170000|2025-07-25 11:32:50|||||||||11
1753443200000|2025-07-25 11:33:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|45
1753443210000|2025-07-25 11:33:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1753443310000|2025-07-25 11:35:10|||||||||6
1753443330000|2025-07-25 11:35:30|||||||||2
1753443380000|2025-07-25 11:36:20|||||||||1
1753443390000|2025-07-25 11:36:30|||||||||2
1753443450000|2025-07-25 11:37:30|||||||||1
1753443470000|2025-07-25 11:37:50|||||||||1
1753443500000|2025-07-25 11:38:20|||||||||2
1753443510000|2025-07-25 11:38:30|||||||||5
1753443540000|2025-07-25 11:39:00|||||||||2
1753443550000|2025-07-25 11:39:10|||||||||4
1753443570000|2025-07-25 11:39:30|||||||||5
1753443590000|2025-07-25 11:39:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1753443600000|2025-07-25 11:40:00|||||||||56
1753443610000|2025-07-25 11:40:10|||||||||1
1753443630000|2025-07-25 11:40:30|||||||||2
1753443660000|2025-07-25 11:41:00|||||||||40
1753443690000|2025-07-25 11:41:30|||||||||3
1753443720000|2025-07-25 11:42:00|||||||||32
1753443740000|2025-07-25 11:42:20|||||||||5
1753443750000|2025-07-25 11:42:30|||||||||4
1753443780000|2025-07-25 11:43:00|||||||||57
1753443810000|2025-07-25 11:43:30|||||||||1
1753443820000|2025-07-25 11:43:40|||||||||2
1753443830000|2025-07-25 11:43:50|||||||||6
1753443840000|2025-07-25 11:44:00|||||||||28
1753443860000|2025-07-25 11:44:20|||||||||2
1753443870000|2025-07-25 11:44:30|||||||||12
1753443880000|2025-07-25 11:44:40|||||||||2
1753443900000|2025-07-25 11:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|75
1753443920000|2025-07-25 11:45:20|||||||||2
1753443930000|2025-07-25 11:45:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|25
1753443940000|2025-07-25 11:45:40|||||||||10
1753443950000|2025-07-25 11:45:50|||||||||1
1753443960000|2025-07-25 11:46:00|||||||||10
1753443970000|2025-07-25 11:46:10|||||||||11
1753443990000|2025-07-25 11:46:30|||||||||10
1753444010000|2025-07-25 11:46:50|||||||||10
1753444020000|2025-07-25 11:47:00|||||||||10
1753444030000|2025-07-25 11:47:10|||||||||10
1753444040000|2025-07-25 11:47:20|||||||||12
1753444050000|2025-07-25 11:47:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1753444060000|2025-07-25 11:47:40|||||||||10
1753444070000|2025-07-25 11:47:50|||||||||10
1753444080000|2025-07-25 11:48:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|276
1753444090000|2025-07-25 11:48:10|||||||||6
1753444100000|2025-07-25 11:48:20|||||||||10
1753444110000|2025-07-25 11:48:30|||||||||10
1753444120000|2025-07-25 11:48:40|||||||||10
1753444130000|2025-07-25 11:48:50|||||||||16
1753444140000|2025-07-25 11:49:00|||||||||12
1753444150000|2025-07-25 11:49:10|||||||||10
1753444160000|2025-07-25 11:49:20|||||||||10
1753444170000|2025-07-25 11:49:30|||||||||11
1753444180000|2025-07-25 11:49:40|||||||||1
1753444190000|2025-07-25 11:49:50|||||||||20
1753444200000|2025-07-25 11:50:00|||||||||10
1753444220000|2025-07-25 11:50:20|||||||||19
1753444230000|2025-07-25 11:50:30|||||||||11
1753444240000|2025-07-25 11:50:40|||||||||66
1753444250000|2025-07-25 11:50:50|||||||||21
1753444260000|2025-07-25 11:51:00|||||||||10
1753444290000|2025-07-25 11:51:30|||||||||21
1753444300000|2025-07-25 11:51:40|||||||||12
1753444310000|2025-07-25 11:51:50|||||||||11
1753444320000|2025-07-25 11:52:00|||||||||16
1753444350000|2025-07-25 11:52:30|||||||||3
1753444360000|2025-07-25 11:52:40|||||||||1
1753444390000|2025-07-25 11:53:10|||||||||1
1753444410000|2025-07-25 11:53:30|||||||||1
1753444420000|2025-07-25 11:53:40|||||||||2
1753444430000|2025-07-25 11:53:50|||||||||7
1753444440000|2025-07-25 11:54:00|||||||||1
1753444460000|2025-07-25 11:54:20|||||||||1
1753444470000|2025-07-25 11:54:30|||||||||4
1753444490000|2025-07-25 11:54:50|||||||||1
1753444520000|2025-07-25 11:55:20|||||||||1
1753444530000|2025-07-25 11:55:30|||||||||1
1753444540000|2025-07-25 11:55:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|17
1753444560000|2025-07-25 11:56:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|66
1753444580000|2025-07-25 11:56:20|||||||||1
1753444590000|2025-07-25 11:56:30|||||||||2
1753444610000|2025-07-25 11:56:50|||||||||110
1753444620000|2025-07-25 11:57:00|||||||||1
1753444650000|2025-07-25 11:57:30|||||||||1
1753444660000|2025-07-25 11:57:40|||||||||1
1753444670000|2025-07-25 11:57:50|||||||||165
1753444680000|2025-07-25 11:58:00|||||||||184
1753444690000|2025-07-25 11:58:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|127
1753444700000|2025-07-25 11:58:20|||||||||4
1753444710000|2025-07-25 11:58:30|||||||||1
1753444730000|2025-07-25 11:58:50|||||||||250
1753444740000|2025-07-25 11:59:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|39
1753444760000|2025-07-25 11:59:20|||||||||20
1753444770000|2025-07-25 11:59:30|||||||||3
1753444780000|2025-07-25 11:59:40|||||||||1
1753444800000|2025-07-25 12:00:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|448
1753444810000|2025-07-25 12:00:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1753444830000|2025-07-25 12:00:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|206
1753444840000|2025-07-25 12:00:40|||||||||33
1753444850000|2025-07-25 12:00:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|27
1753444860000|2025-07-25 12:01:00|||||||||5
1753444870000|2025-07-25 12:01:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|41
1753444880000|2025-07-25 12:01:20|||||||||57
1753444890000|2025-07-25 12:01:30|||||||||1
1753444900000|2025-07-25 12:01:40|||||||||1
1753444910000|2025-07-25 12:01:50|||||||||3
1753444930000|2025-07-25 12:02:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|41
1753444940000|2025-07-25 12:02:20|||||||||17
1753444960000|2025-07-25 12:02:40|||||||||4
1753444970000|2025-07-25 12:02:50|||||||||1
1753445000000|2025-07-25 12:03:20|||||||||4
1753445030000|2025-07-25 12:03:50|||||||||1
1753445050000|2025-07-25 12:04:10|||||||||1
1753445060000|2025-07-25 12:04:20|||||||||1
1753445070000|2025-07-25 12:04:30|||||||||1
1753445080000|2025-07-25 12:04:40|||||||||1
1753445090000|2025-07-25 12:04:50|||||||||2
1753445110000|2025-07-25 12:05:10|||||||||1
1753445120000|2025-07-25 12:05:20|||||||||1
1753445130000|2025-07-25 12:05:30|||||||||2
1753445150000|2025-07-25 12:05:50|||||||||1
1753445160000|2025-07-25 12:06:00|||||||||6
1753445170000|2025-07-25 12:06:10|||||||||7
1753445180000|2025-07-25 12:06:20|||||||||10
1753445190000|2025-07-25 12:06:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|36
1753445200000|2025-07-25 12:06:40|||||||||1
1753445250000|2025-07-25 12:07:30|||||||||1
1753445270000|2025-07-25 12:07:50|||||||||32
1753445280000|2025-07-25 12:08:00|||||||||1
1753445310000|2025-07-25 12:08:30|||||||||1
1753445320000|2025-07-25 12:08:40|||||||||3
1753445350000|2025-07-25 12:09:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1753445360000|2025-07-25 12:09:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|43
1753445370000|2025-07-25 12:09:30|||||||||24
1753445380000|2025-07-25 12:09:40|||||||||1
1753445390000|2025-07-25 12:09:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|79
1753445420000|2025-07-25 12:10:20|||||||||8
1753445430000|2025-07-25 12:10:30|||||||||16
1753445440000|2025-07-25 12:10:40|||||||||24
1753445450000|2025-07-25 12:10:50|||||||||14
1753445460000|2025-07-25 12:11:00|||||||||1
1753445480000|2025-07-25 12:11:20|||||||||55
1753445490000|2025-07-25 12:11:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|59
1753445510000|2025-07-25 12:11:50|||||||||39
1753445520000|2025-07-25 12:12:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|13
1753445530000|2025-07-25 12:12:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|22
1753445540000|2025-07-25 12:12:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|55
1753445550000|2025-07-25 12:12:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|15
1753445590000|2025-07-25 12:13:10|||||||||4
1753445610000|2025-07-25 12:13:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|26
1753445620000|2025-07-25 12:13:40|||||||||1
1753445630000|2025-07-25 12:13:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1753445640000|2025-07-25 12:14:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|126
1753445650000|2025-07-25 12:14:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1753445660000|2025-07-25 12:14:20|||||||||13
1753445680000|2025-07-25 12:14:40|||||||||1
1753445690000|2025-07-25 12:14:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|41
1753445700000|2025-07-25 12:15:00|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|57
1753445710000|2025-07-25 12:15:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1
1753445720000|2025-07-25 12:15:20|||||||||1
1753445770000|2025-07-25 12:16:10|||||||||6
1753445780000|2025-07-25 12:16:20|||||||||10
1753445790000|2025-07-25 12:16:30|||||||||46
1753445810000|2025-07-25 12:16:50|||||||||1
1753445820000|2025-07-25 12:17:00|||||||||13
1753445850000|2025-07-25 12:17:30|||||||||11
1753445860000|2025-07-25 12:17:40|||||||||1
1753445870000|2025-07-25 12:17:50|||||||||1
1753445890000|2025-07-25 12:18:10|||||||||26
1753445910000|2025-07-25 12:18:30|||||||||1
1753445920000|2025-07-25 12:18:40|||||||||6
1753445940000|2025-07-25 12:19:00|||||||||12
1753445950000|2025-07-25 12:19:10|||||||||11
1753445960000|2025-07-25 12:19:20|||||||||16
1753445970000|2025-07-25 12:19:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|147
1753445980000|2025-07-25 12:19:40|||||||||2
1753445990000|2025-07-25 12:19:50|||||||||4
1753446000000|2025-07-25 12:20:00|||||||||6
1753446010000|2025-07-25 12:20:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|124
1753446020000|2025-07-25 12:20:20|||||||||3
1753446030000|2025-07-25 12:20:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753446040000|2025-07-25 12:20:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|50
1753446050000|2025-07-25 12:20:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1753446070000|2025-07-25 12:21:10|||||||||33
1753446080000|2025-07-25 12:21:20|||||||||3
1753446090000|2025-07-25 12:21:30|||||||||7
1753446100000|2025-07-25 12:21:40|||||||||1
1753446110000|2025-07-25 12:21:50|||||||||3
1753446120000|2025-07-25 12:22:00|||||||||2
1753446130000|2025-07-25 12:22:10|||||||||12
1753446140000|2025-07-25 12:22:20|||||||||1
1753446150000|2025-07-25 12:22:30|||||||||9
1753446160000|2025-07-25 12:22:40|||||||||1
1753446170000|2025-07-25 12:22:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|197
1753446180000|2025-07-25 12:23:00|||||||||7
1753446210000|2025-07-25 12:23:30|||||||||1
1753446220000|2025-07-25 12:23:40|||||||||2
1753446230000|2025-07-25 12:23:50|||||||||2
1753446240000|2025-07-25 12:24:00|||||||||1
1753446250000|2025-07-25 12:24:10|||||||||1
1753446260000|2025-07-25 12:24:20|||||||||1
1753446290000|2025-07-25 12:24:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|220
1753446300000|2025-07-25 12:25:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|34
1753446310000|2025-07-25 12:25:10|||||||||3
1753446320000|2025-07-25 12:25:20|||||||||1
1753446330000|2025-07-25 12:25:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|8
1753446340000|2025-07-25 12:25:40|||||||||13
1753446360000|2025-07-25 12:26:00|||||||||1
1753446380000|2025-07-25 12:26:20|||||||||1
1753446390000|2025-07-25 12:26:30|||||||||13
1753446400000|2025-07-25 12:26:40|||||||||2
1753446410000|2025-07-25 12:26:50|||||||||2
1753446420000|2025-07-25 12:27:00|||||||||1
1753446430000|2025-07-25 12:27:10|||||||||126
1753446440000|2025-07-25 12:27:20|||||||||1
1753446450000|2025-07-25 12:27:30|||||||||2
1753446460000|2025-07-25 12:27:40|||||||||4
1753446480000|2025-07-25 12:28:00|||||||||1
1753446510000|2025-07-25 12:28:30|||||||||1
1753446520000|2025-07-25 12:28:40|||||||||13
1753446530000|2025-07-25 12:28:50|||||||||1
1753446570000|2025-07-25 12:29:30|||||||||32
1753446580000|2025-07-25 12:29:40|||||||||100
1753446590000|2025-07-25 12:29:50|||||||||57
1753446600000|2025-07-25 12:30:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|69
1753446610000|2025-07-25 12:30:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|72
1753446620000|2025-07-25 12:30:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|47
1753446630000|2025-07-25 12:30:30|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|44
1753446640000|2025-07-25 12:30:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1753446650000|2025-07-25 12:30:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|35
1753446680000|2025-07-25 12:31:20|||||||||51
1753446690000|2025-07-25 12:31:30|||||||||1
1753446710000|2025-07-25 12:31:50|||||||||27
1753446720000|2025-07-25 12:32:00|||||||||22
1753446730000|2025-07-25 12:32:10|||||||||19
1753446740000|2025-07-25 12:32:20|||||||||68
1753446750000|2025-07-25 12:32:30|||||||||1
1753446760000|2025-07-25 12:32:40|||||||||1
1753446770000|2025-07-25 12:32:50|||||||||3
1753446780000|2025-07-25 12:33:00|||||||||26
1753446790000|2025-07-25 12:33:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1753446820000|2025-07-25 12:33:40|||||||||1
1753446840000|2025-07-25 12:34:00|||||||||52
1753446880000|2025-07-25 12:34:40|||||||||107
1753446890000|2025-07-25 12:34:50|||||||||8
1753446910000|2025-07-25 12:35:10|||||||||10
1753446920000|2025-07-25 12:35:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|31
1753446930000|2025-07-25 12:35:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|35
1753446940000|2025-07-25 12:35:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|53
1753446960000|2025-07-25 12:36:00|||||||||54
1753446990000|2025-07-25 12:36:30|||||||||3
1753447000000|2025-07-25 12:36:40|||||||||2
1753447040000|2025-07-25 12:37:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|28
1753447050000|2025-07-25 12:37:30|||||||||55
1753447080000|2025-07-25 12:38:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|40
1753447100000|2025-07-25 12:38:20|||||||||11
1753447110000|2025-07-25 12:38:30|||||||||26
1753447130000|2025-07-25 12:38:50|||||||||3
1753447140000|2025-07-25 12:39:00|||||||||35
1753447150000|2025-07-25 12:39:10|||||||||12
1753447160000|2025-07-25 12:39:20|||||||||6
1753447170000|2025-07-25 12:39:30|||||||||10
1753447180000|2025-07-25 12:39:40|||||||||6
1753447200000|2025-07-25 12:40:00|||||||||34
1753447220000|2025-07-25 12:40:20|||||||||3
1753447230000|2025-07-25 12:40:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1753447250000|2025-07-25 12:40:50|||||||||1
1753447280000|2025-07-25 12:41:20|||||||||3
1753447310000|2025-07-25 12:41:50|||||||||1
1753447320000|2025-07-25 12:42:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|47
1753447330000|2025-07-25 12:42:10|||||||||14
1753447350000|2025-07-25 12:42:30|||||||||22
1753447380000|2025-07-25 12:43:00|||||||||1
1753447390000|2025-07-25 12:43:10|||||||||136
1753447420000|2025-07-25 12:43:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|193
1753447430000|2025-07-25 12:43:50|||||||||12
1753447450000|2025-07-25 12:44:10|||||||||10
1753447460000|2025-07-25 12:44:20|||||||||10
1753447470000|2025-07-25 12:44:30|||||||||42
1753447490000|2025-07-25 12:44:50|||||||||10
1753447500000|2025-07-25 12:45:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|132
1753447510000|2025-07-25 12:45:10|||||||||23
1753447530000|2025-07-25 12:45:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|127
1753447540000|2025-07-25 12:45:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1753447550000|2025-07-25 12:45:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|4
1753447560000|2025-07-25 12:46:00|||||||||1
1753447570000|2025-07-25 12:46:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|38
1753447620000|2025-07-25 12:47:00|||||||||11
1753447630000|2025-07-25 12:47:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|20
1753447640000|2025-07-25 12:47:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|33
1753447650000|2025-07-25 12:47:30|||||||||9
1753447660000|2025-07-25 12:47:40|||||||||1
1753447670000|2025-07-25 12:47:50|||||||||13
1753447680000|2025-07-25 12:48:00|||||||||11
1753447690000|2025-07-25 12:48:10|||||||||1
1753447710000|2025-07-25 12:48:30|||||||||16
1753447720000|2025-07-25 12:48:40|||||||||1
1753447730000|2025-07-25 12:48:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1753447740000|2025-07-25 12:49:00|11314.5|11310.5|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|12
1753447750000|2025-07-25 12:49:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|2
1753447770000|2025-07-25 12:49:30|||||||||28
1753447800000|2025-07-25 12:50:00|||||||||1
1753447820000|2025-07-25 12:50:20|||||||||1
1753447860000|2025-07-25 12:51:00|||||||||1
1753447870000|2025-07-25 12:51:10|||||||||20
1753447890000|2025-07-25 12:51:30|||||||||4
1753447900000|2025-07-25 12:51:40|||||||||1
1753447920000|2025-07-25 12:52:00|||||||||17
1753447930000|2025-07-25 12:52:10|||||||||3
1753447940000|2025-07-25 12:52:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|21
1753447950000|2025-07-25 12:52:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|14
1753447960000|2025-07-25 12:52:40|||||||||12
1753447970000|2025-07-25 12:52:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|73
1753448010000|2025-07-25 12:53:30|||||||||1
1753448020000|2025-07-25 12:53:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|24
1753448030000|2025-07-25 12:53:50|||||||||219
1753448040000|2025-07-25 12:54:00|||||||||8
1753448050000|2025-07-25 12:54:10|||||||||16
1753448070000|2025-07-25 12:54:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|265
1753448080000|2025-07-25 12:54:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|192
1753448090000|2025-07-25 12:54:50|||||||||1
1753448100000|2025-07-25 12:55:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|29
1753448110000|2025-07-25 12:55:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|74
1753448120000|2025-07-25 12:55:20|||||||||2
1753448130000|2025-07-25 12:55:30|||||||||65
1753448150000|2025-07-25 12:55:50|||||||||7
1753448160000|2025-07-25 12:56:00|||||||||1
1753448170000|2025-07-25 12:56:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|337
1753448180000|2025-07-25 12:56:20|||||||||95
1753448190000|2025-07-25 12:56:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|313
1753448200000|2025-07-25 12:56:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|30
1753448220000|2025-07-25 12:57:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|30
1753448230000|2025-07-25 12:57:10|||||||||3
1753448240000|2025-07-25 12:57:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|300
1753448250000|2025-07-25 12:57:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|27
1753448260000|2025-07-25 12:57:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|22
1753448300000|2025-07-25 12:58:20|||||||||28
1753448320000|2025-07-25 12:58:40|||||||||10
1753448330000|2025-07-25 12:58:50|||||||||5
1753448340000|2025-07-25 12:59:00|||||||||5
1753448350000|2025-07-25 12:59:10|||||||||2
1753448360000|2025-07-25 12:59:20|||||||||13
1753448370000|2025-07-25 12:59:30|||||||||1
1753448380000|2025-07-25 12:59:40|||||||||1
1753448390000|2025-07-25 12:59:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|17
1753448400000|2025-07-25 13:00:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|259
1753448410000|2025-07-25 13:00:10|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|664
1753448420000|2025-07-25 13:00:20|||||||||411
1753448430000|2025-07-25 13:00:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|698
1753448440000|2025-07-25 13:00:40|||||||||9
1753448450000|2025-07-25 13:00:50|||||||||7
1753448460000|2025-07-25 13:01:00|||||||||3
1753448470000|2025-07-25 13:01:10|||||||||7
1753448480000|2025-07-25 13:01:20|||||||||13
1753448490000|2025-07-25 13:01:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|7
1753448510000|2025-07-25 13:01:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|188
1753448520000|2025-07-25 13:02:00|||||||||3
1753448530000|2025-07-25 13:02:10|||||||||1
1753448540000|2025-07-25 13:02:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|280
1753448550000|2025-07-25 13:02:30|||||||||1
1753448570000|2025-07-25 13:02:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|1371
1753448580000|2025-07-25 13:03:00|||||||||2
1753448590000|2025-07-25 13:03:10|||||||||54
1753448610000|2025-07-25 13:03:30|||||||||11
1753448630000|2025-07-25 13:03:50|||||||||10
1753448640000|2025-07-25 13:04:00|||||||||2
1753448660000|2025-07-25 13:04:20|||||||||2
1753448670000|2025-07-25 13:04:30|||||||||50
1753448680000|2025-07-25 13:04:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|333
1753448690000|2025-07-25 13:04:50|||||||||10
1753448700000|2025-07-25 13:05:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|143
1753448710000|2025-07-25 13:05:10|||||||||8
1753448720000|2025-07-25 13:05:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|153
1753448730000|2025-07-25 13:05:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|450
1753448740000|2025-07-25 13:05:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|255
1753448750000|2025-07-25 13:05:50|11309.8|11305.8|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|120
1753448760000|2025-07-25 13:06:00|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|64
1753448770000|2025-07-25 13:06:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|166
1753448780000|2025-07-25 13:06:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|101
1753448790000|2025-07-25 13:06:30|||||||||1
1753448800000|2025-07-25 13:06:40|||||||||94
1753448810000|2025-07-25 13:06:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|63
1753448820000|2025-07-25 13:07:00|11306.7|11302.7|11316.1|11312.1|11316.1|11312.1|11306.7|11302.7|252
1753448830000|2025-07-25 13:07:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|314
1753448840000|2025-07-25 13:07:20|||||||||26
1753448850000|2025-07-25 13:07:30|||||||||50
1753448860000|2025-07-25 13:07:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|81
1753448870000|2025-07-25 13:07:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753448880000|2025-07-25 13:08:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|146
1753448890000|2025-07-25 13:08:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|208
1753448900000|2025-07-25 13:08:20|||||||||9
1753448910000|2025-07-25 13:08:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1753448920000|2025-07-25 13:08:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|77
1753448930000|2025-07-25 13:08:50|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|149
1753448940000|2025-07-25 13:09:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|143
1753448950000|2025-07-25 13:09:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|213
1753448960000|2025-07-25 13:09:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|43
1753448970000|2025-07-25 13:09:30|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|239
1753448980000|2025-07-25 13:09:40|||||||||1
1753448990000|2025-07-25 13:09:50|||||||||3
1753449000000|2025-07-25 13:10:00|||||||||28
1753449010000|2025-07-25 13:10:10|||||||||6
1753449020000|2025-07-25 13:10:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|102
1753449030000|2025-07-25 13:10:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|72
1753449040000|2025-07-25 13:10:40|||||||||21
1753449050000|2025-07-25 13:10:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|56
1753449060000|2025-07-25 13:11:00|||||||||11
1753449070000|2025-07-25 13:11:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|319
1753449080000|2025-07-25 13:11:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|127
1753449090000|2025-07-25 13:11:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|26
1753449100000|2025-07-25 13:11:40|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|93
1753449110000|2025-07-25 13:11:50|||||||||8
1753449120000|2025-07-25 13:12:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|221
1753449130000|2025-07-25 13:12:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|21
1753449150000|2025-07-25 13:12:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|42
1753449160000|2025-07-25 13:12:40|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|206
1753449170000|2025-07-25 13:12:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|133
1753449180000|2025-07-25 13:13:00|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|89
1753449190000|2025-07-25 13:13:10|||||||||14
1753449200000|2025-07-25 13:13:20|||||||||10
1753449210000|2025-07-25 13:13:30|||||||||174
1753449220000|2025-07-25 13:13:40|||||||||51
1753449230000|2025-07-25 13:13:50|||||||||2
1753449240000|2025-07-25 13:14:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|119
1753449250000|2025-07-25 13:14:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|50
1753449260000|2025-07-25 13:14:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|112
1753449270000|2025-07-25 13:14:30|||||||||7
1753449300000|2025-07-25 13:15:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|205
1753449310000|2025-07-25 13:15:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|19
1753449320000|2025-07-25 13:15:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|66
1753449330000|2025-07-25 13:15:30|||||||||1
1753449350000|2025-07-25 13:15:50|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|50
1753449360000|2025-07-25 13:16:00|||||||||139
1753449370000|2025-07-25 13:16:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|8
1753449390000|2025-07-25 13:16:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|134
1753449400000|2025-07-25 13:16:40|||||||||23
1753449410000|2025-07-25 13:16:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|20
1753449420000|2025-07-25 13:17:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|112
1753449430000|2025-07-25 13:17:10|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|23
1753449440000|2025-07-25 13:17:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|26
1753449450000|2025-07-25 13:17:30|||||||||6
1753449460000|2025-07-25 13:17:40|||||||||15
1753449470000|2025-07-25 13:17:50|||||||||11
1753449480000|2025-07-25 13:18:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|168
1753449490000|2025-07-25 13:18:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|165
1753449500000|2025-07-25 13:18:20|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|34
1753449510000|2025-07-25 13:18:30|||||||||4
1753449520000|2025-07-25 13:18:40|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|39
1753449530000|2025-07-25 13:18:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|107
1753449540000|2025-07-25 13:19:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|32
1753449550000|2025-07-25 13:19:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|194
1753449560000|2025-07-25 13:19:20|||||||||41
1753449570000|2025-07-25 13:19:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|61
1753449580000|2025-07-25 13:19:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|231
1753449590000|2025-07-25 13:19:50|||||||||27
1753449600000|2025-07-25 13:20:00|||||||||124
1753449610000|2025-07-25 13:20:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|419
1753449620000|2025-07-25 13:20:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|96
1753449630000|2025-07-25 13:20:30|||||||||11
1753449640000|2025-07-25 13:20:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|140
1753449650000|2025-07-25 13:20:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|111
1753449660000|2025-07-25 13:21:00|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|36
1753449690000|2025-07-25 13:21:30|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|19
1753449700000|2025-07-25 13:21:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|157
1753449710000|2025-07-25 13:21:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|59
1753449720000|2025-07-25 13:22:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|14
1753449730000|2025-07-25 13:22:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|88
1753449740000|2025-07-25 13:22:20|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|25
1753449750000|2025-07-25 13:22:30|||||||||43
1753449760000|2025-07-25 13:22:40|||||||||19
1753449770000|2025-07-25 13:22:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|209
1753449780000|2025-07-25 13:23:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20
1753449790000|2025-07-25 13:23:10|||||||||2
1753449810000|2025-07-25 13:23:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|89
1753449820000|2025-07-25 13:23:40|||||||||10
1753449830000|2025-07-25 13:23:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|53
1753449850000|2025-07-25 13:24:10|||||||||4
1753449870000|2025-07-25 13:24:30|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|18
1753449880000|2025-07-25 13:24:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|25
1753449890000|2025-07-25 13:24:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1753449900000|2025-07-25 13:25:00|||||||||1
1753449930000|2025-07-25 13:25:30|||||||||4
1753449960000|2025-07-25 13:26:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1753449980000|2025-07-25 13:26:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|97
1753449990000|2025-07-25 13:26:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|41
1753450010000|2025-07-25 13:26:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|49
1753450020000|2025-07-25 13:27:00|||||||||2
1753450030000|2025-07-25 13:27:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|104
1753450040000|2025-07-25 13:27:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|83
1753450050000|2025-07-25 13:27:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|12
1753450080000|2025-07-25 13:28:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|98
1753450090000|2025-07-25 13:28:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|37
1753450100000|2025-07-25 13:28:20|||||||||4
1753450110000|2025-07-25 13:28:30|||||||||25
1753450120000|2025-07-25 13:28:40|||||||||13
1753450140000|2025-07-25 13:29:00|||||||||5
1753450150000|2025-07-25 13:29:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|55
1753450160000|2025-07-25 13:29:20|||||||||38
1753450170000|2025-07-25 13:29:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|87
1753450180000|2025-07-25 13:29:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|25
1753450190000|2025-07-25 13:29:50|||||||||9
1753450200000|2025-07-25 13:30:00|||||||||30
1753450210000|2025-07-25 13:30:10|||||||||1
1753450220000|2025-07-25 13:30:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|123
1753450230000|2025-07-25 13:30:30|||||||||4
1753450240000|2025-07-25 13:30:40|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|145
1753450250000|2025-07-25 13:30:50|||||||||1
1753450260000|2025-07-25 13:31:00|||||||||4
1753450270000|2025-07-25 13:31:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|30
1753450280000|2025-07-25 13:31:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|93
1753450290000|2025-07-25 13:31:30|||||||||153
1753450310000|2025-07-25 13:31:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|4
1753450320000|2025-07-25 13:32:00|||||||||1
1753450330000|2025-07-25 13:32:10|||||||||51
1753450340000|2025-07-25 13:32:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|229
1753450350000|2025-07-25 13:32:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|355
1753450360000|2025-07-25 13:32:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|338
1753450370000|2025-07-25 13:32:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1753450390000|2025-07-25 13:33:10|||||||||5
1753450400000|2025-07-25 13:33:20|||||||||1
1753450410000|2025-07-25 13:33:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|128
1753450420000|2025-07-25 13:33:40|||||||||2
1753450430000|2025-07-25 13:33:50|||||||||12
1753450440000|2025-07-25 13:34:00|||||||||6
1753450450000|2025-07-25 13:34:10|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|118
1753450470000|2025-07-25 13:34:30|||||||||1
1753450480000|2025-07-25 13:34:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|35
1753450490000|2025-07-25 13:34:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|12
1753450510000|2025-07-25 13:35:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|150
1753450520000|2025-07-25 13:35:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|61
1753450550000|2025-07-25 13:35:50|||||||||1
1753450560000|2025-07-25 13:36:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|52
1753450580000|2025-07-25 13:36:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|96
1753450600000|2025-07-25 13:36:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|86
1753450610000|2025-07-25 13:36:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|73
1753450620000|2025-07-25 13:37:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|52
1753450630000|2025-07-25 13:37:10|||||||||6
1753450640000|2025-07-25 13:37:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|25
1753450650000|2025-07-25 13:37:30|||||||||202
1753450660000|2025-07-25 13:37:40|||||||||21
1753450670000|2025-07-25 13:37:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1753450680000|2025-07-25 13:38:00|||||||||5
1753450700000|2025-07-25 13:38:20|||||||||1
1753450720000|2025-07-25 13:38:40|||||||||40
1753450730000|2025-07-25 13:38:50|||||||||123
1753450740000|2025-07-25 13:39:00|||||||||24
1753450750000|2025-07-25 13:39:10|||||||||1
1753450760000|2025-07-25 13:39:20|||||||||1
1753450770000|2025-07-25 13:39:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|24
1753450780000|2025-07-25 13:39:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|40
1753450790000|2025-07-25 13:39:50|||||||||12
1753450800000|2025-07-25 13:40:00|||||||||4
1753450820000|2025-07-25 13:40:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|32
1753450830000|2025-07-25 13:40:30|||||||||108
1753450840000|2025-07-25 13:40:40|||||||||1
1753450850000|2025-07-25 13:40:50|||||||||2
1753450860000|2025-07-25 13:41:00|||||||||6
1753450870000|2025-07-25 13:41:10|||||||||1
1753450880000|2025-07-25 13:41:20|||||||||8
1753450890000|2025-07-25 13:41:30|||||||||4
1753450900000|2025-07-25 13:41:40|||||||||13
1753450910000|2025-07-25 13:41:50|||||||||1
1753450950000|2025-07-25 13:42:30|||||||||6
1753450960000|2025-07-25 13:42:40|||||||||1
1753450970000|2025-07-25 13:42:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|55
1753451010000|2025-07-25 13:43:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|89
1753451020000|2025-07-25 13:43:40|||||||||2
1753451030000|2025-07-25 13:43:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|141
1753451040000|2025-07-25 13:44:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|29
1753451100000|2025-07-25 13:45:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|51
1753451140000|2025-07-25 13:45:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|42
1753451170000|2025-07-25 13:46:10|||||||||15
1753451180000|2025-07-25 13:46:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|163
1753451190000|2025-07-25 13:46:30|||||||||2
1753451210000|2025-07-25 13:46:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|64
1753451220000|2025-07-25 13:47:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|23
1753451230000|2025-07-25 13:47:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|133
1753451250000|2025-07-25 13:47:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|731
1753451270000|2025-07-25 13:47:50|||||||||30
1753451280000|2025-07-25 13:48:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|120
1753451290000|2025-07-25 13:48:10|||||||||73
1753451300000|2025-07-25 13:48:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|26
1753451310000|2025-07-25 13:48:30|||||||||17
1753451320000|2025-07-25 13:48:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|23
1753451330000|2025-07-25 13:48:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|197
1753451340000|2025-07-25 13:49:00|11317.6|11313.6|11322.3|11318.3|11322.3|11318.3|11317.6|11313.6|287
1753451350000|2025-07-25 13:49:10|||||||||85
1753451360000|2025-07-25 13:49:20|||||||||3
1753451380000|2025-07-25 13:49:40|||||||||2
1753451390000|2025-07-25 13:49:50|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|53
1753451400000|2025-07-25 13:50:00|||||||||45
1753451410000|2025-07-25 13:50:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|35
1753451420000|2025-07-25 13:50:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|79
1753451430000|2025-07-25 13:50:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|126
1753451440000|2025-07-25 13:50:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|69
1753451450000|2025-07-25 13:50:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1753451460000|2025-07-25 13:51:00|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|5
1753451470000|2025-07-25 13:51:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|32
1753451490000|2025-07-25 13:51:30|||||||||53
1753451500000|2025-07-25 13:51:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|37
1753451510000|2025-07-25 13:51:50|||||||||2
1753451520000|2025-07-25 13:52:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|55
1753451530000|2025-07-25 13:52:10|||||||||111
1753451540000|2025-07-25 13:52:20|||||||||45
1753451550000|2025-07-25 13:52:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|33
1753451560000|2025-07-25 13:52:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753451570000|2025-07-25 13:52:50|||||||||14
1753451590000|2025-07-25 13:53:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|220
1753451600000|2025-07-25 13:53:20|||||||||1
1753451610000|2025-07-25 13:53:30|||||||||2
1753451630000|2025-07-25 13:53:50|||||||||3
1753451650000|2025-07-25 13:54:10|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|72
1753451660000|2025-07-25 13:54:20|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|22
1753451670000|2025-07-25 13:54:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|78
1753451680000|2025-07-25 13:54:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1753451690000|2025-07-25 13:54:50|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|78
1753451700000|2025-07-25 13:55:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|44
1753451710000|2025-07-25 13:55:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|59
1753451720000|2025-07-25 13:55:20|||||||||5
1753451730000|2025-07-25 13:55:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|111
1753451770000|2025-07-25 13:56:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|53
1753451780000|2025-07-25 13:56:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|48
1753451790000|2025-07-25 13:56:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|179
1753451800000|2025-07-25 13:56:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|46
1753451810000|2025-07-25 13:56:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|17
1753451820000|2025-07-25 13:57:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|85
1753451830000|2025-07-25 13:57:10|||||||||1
1753451840000|2025-07-25 13:57:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|121
1753451860000|2025-07-25 13:57:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|94
1753451870000|2025-07-25 13:57:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|65
1753451880000|2025-07-25 13:58:00|||||||||2
1753451890000|2025-07-25 13:58:10|||||||||28
1753451900000|2025-07-25 13:58:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|62
1753451930000|2025-07-25 13:58:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|91
1753451950000|2025-07-25 13:59:10|||||||||7
1753451960000|2025-07-25 13:59:20|||||||||2
1753451980000|2025-07-25 13:59:40|||||||||3
1753451990000|2025-07-25 13:59:50|||||||||2
1753452000000|2025-07-25 14:00:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|40
1753452010000|2025-07-25 14:00:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|106
1753452020000|2025-07-25 14:00:20|||||||||8
1753452030000|2025-07-25 14:00:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|450
1753452050000|2025-07-25 14:00:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|25
1753452060000|2025-07-25 14:01:00|||||||||2
1753452080000|2025-07-25 14:01:20|||||||||5
1753452090000|2025-07-25 14:01:30|||||||||2
1753452100000|2025-07-25 14:01:40|||||||||6
1753452110000|2025-07-25 14:01:50|||||||||7
1753452120000|2025-07-25 14:02:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|32
1753452140000|2025-07-25 14:02:20|||||||||2
1753452150000|2025-07-25 14:02:30|||||||||2
1753452170000|2025-07-25 14:02:50|||||||||40
1753452180000|2025-07-25 14:03:00|||||||||40
1753452190000|2025-07-25 14:03:10|||||||||2
1753452200000|2025-07-25 14:03:20|||||||||1
1753452210000|2025-07-25 14:03:30|||||||||7
1753452220000|2025-07-25 14:03:40|||||||||2
1753452230000|2025-07-25 14:03:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|27
1753452240000|2025-07-25 14:04:00|||||||||22
1753452250000|2025-07-25 14:04:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|18
1753452260000|2025-07-25 14:04:20|||||||||6
1753452270000|2025-07-25 14:04:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|54
1753452280000|2025-07-25 14:04:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|169
1753452290000|2025-07-25 14:04:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|38
1753452300000|2025-07-25 14:05:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|8
1753452310000|2025-07-25 14:05:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|216
1753452330000|2025-07-25 14:05:30|||||||||7
1753452340000|2025-07-25 14:05:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1753452350000|2025-07-25 14:05:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|67
1753452360000|2025-07-25 14:06:00|||||||||1
1753452370000|2025-07-25 14:06:10|||||||||1
1753452380000|2025-07-25 14:06:20|||||||||21
1753452390000|2025-07-25 14:06:30|||||||||11
1753452420000|2025-07-25 14:07:00|||||||||2
1753452440000|2025-07-25 14:07:20|||||||||1
1753452450000|2025-07-25 14:07:30|||||||||5
1753452460000|2025-07-25 14:07:40|||||||||1
1753452470000|2025-07-25 14:07:50|||||||||4
1753452480000|2025-07-25 14:08:00|||||||||2
1753452490000|2025-07-25 14:08:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|117
1753452500000|2025-07-25 14:08:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|86
1753452530000|2025-07-25 14:08:50|||||||||3
1753452550000|2025-07-25 14:09:10|||||||||29
1753452590000|2025-07-25 14:09:50|||||||||16
1753452660000|2025-07-25 14:11:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|67
1753452670000|2025-07-25 14:11:10|||||||||1
1753452730000|2025-07-25 14:12:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|77
1753452750000|2025-07-25 14:12:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|172
1753452780000|2025-07-25 14:13:00|||||||||4
1753452800000|2025-07-25 14:13:20|||||||||1
1753452870000|2025-07-25 14:14:30|||||||||1
1753452890000|2025-07-25 14:14:50|||||||||1
1753452900000|2025-07-25 14:15:00|||||||||2
1753452930000|2025-07-25 14:15:30|||||||||6
1753452940000|2025-07-25 14:15:40|||||||||16
1753452980000|2025-07-25 14:16:20|||||||||1
1753452990000|2025-07-25 14:16:30|||||||||1
1753453000000|2025-07-25 14:16:40|||||||||3
1753453020000|2025-07-25 14:17:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|62
1753453030000|2025-07-25 14:17:10|||||||||1
1753453040000|2025-07-25 14:17:20|||||||||1
1753453070000|2025-07-25 14:17:50|||||||||1
1753453080000|2025-07-25 14:18:00|||||||||7
1753453100000|2025-07-25 14:18:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|92
1753453110000|2025-07-25 14:18:30|||||||||3
1753453120000|2025-07-25 14:18:40|||||||||161
1753453150000|2025-07-25 14:19:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|106
1753453170000|2025-07-25 14:19:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1753453180000|2025-07-25 14:19:40|||||||||22
1753453190000|2025-07-25 14:19:50|||||||||25
1753453200000|2025-07-25 14:20:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|36
1753453210000|2025-07-25 14:20:10|||||||||1
1753453240000|2025-07-25 14:20:40|||||||||2
1753453250000|2025-07-25 14:20:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|153
1753453260000|2025-07-25 14:21:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|94
1753453280000|2025-07-25 14:21:20|||||||||35
1753453290000|2025-07-25 14:21:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|29
1753453300000|2025-07-25 14:21:40|||||||||18
1753453320000|2025-07-25 14:22:00|||||||||4
1753453330000|2025-07-25 14:22:10|||||||||5
1753453380000|2025-07-25 14:23:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|93
1753453390000|2025-07-25 14:23:10|||||||||1
1753453400000|2025-07-25 14:23:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|501
1753453410000|2025-07-25 14:23:30|||||||||108
1753453420000|2025-07-25 14:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|129
1753453430000|2025-07-25 14:23:50|||||||||1
1753453440000|2025-07-25 14:24:00|||||||||10
1753453450000|2025-07-25 14:24:10|||||||||5
1753453460000|2025-07-25 14:24:20|||||||||6
1753453470000|2025-07-25 14:24:30|||||||||1
1753453480000|2025-07-25 14:24:40|||||||||1
1753453530000|2025-07-25 14:25:30|||||||||13
1753453560000|2025-07-25 14:26:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|179
1753453570000|2025-07-25 14:26:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|37
1753453580000|2025-07-25 14:26:20|||||||||1
1753453590000|2025-07-25 14:26:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|52
1753453610000|2025-07-25 14:26:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|7
1753453630000|2025-07-25 14:27:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|34
1753453640000|2025-07-25 14:27:20|||||||||1
1753453660000|2025-07-25 14:27:40|||||||||62
1753453670000|2025-07-25 14:27:50|||||||||57
1753453710000|2025-07-25 14:28:30|11309.8|11305.8|11308.3|11304.3|11309.8|11305.8|11306.7|11302.7|331
1753453720000|2025-07-25 14:28:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|159
1753453740000|2025-07-25 14:29:00|||||||||3
1753453780000|2025-07-25 14:29:40|||||||||8
1753453790000|2025-07-25 14:29:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|35
1753453800000|2025-07-25 14:30:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|43
1753453820000|2025-07-25 14:30:20|||||||||7
1753453850000|2025-07-25 14:30:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|68
1753453880000|2025-07-25 14:31:20|||||||||1
1753453910000|2025-07-25 14:31:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|201
1753453920000|2025-07-25 14:32:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|54
1753453930000|2025-07-25 14:32:10|||||||||4
1753453940000|2025-07-25 14:32:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|21
1753453950000|2025-07-25 14:32:30|||||||||10
1753453960000|2025-07-25 14:32:40|||||||||10
1753453970000|2025-07-25 14:32:50|||||||||15
1753453980000|2025-07-25 14:33:00|||||||||43
1753454010000|2025-07-25 14:33:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|76
1753454030000|2025-07-25 14:33:50|||||||||3
1753454040000|2025-07-25 14:34:00|||||||||37
1753454050000|2025-07-25 14:34:10|||||||||10
1753454060000|2025-07-25 14:34:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|60
1753454070000|2025-07-25 14:34:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|301
1753454090000|2025-07-25 14:34:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|38
1753454100000|2025-07-25 14:35:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|220
1753454110000|2025-07-25 14:35:10|||||||||1
1753454120000|2025-07-25 14:35:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|124
1753454140000|2025-07-25 14:35:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|54
1753454150000|2025-07-25 14:35:50|||||||||46
1753454160000|2025-07-25 14:36:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|75
1753454200000|2025-07-25 14:36:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|22
1753454210000|2025-07-25 14:36:50|||||||||10
1753454220000|2025-07-25 14:37:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1753454230000|2025-07-25 14:37:10|||||||||34
1753454240000|2025-07-25 14:37:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|36
1753454250000|2025-07-25 14:37:30|||||||||18
1753454280000|2025-07-25 14:38:00|||||||||1
1753454310000|2025-07-25 14:38:30|||||||||5
1753454320000|2025-07-25 14:38:40|||||||||4
1753454340000|2025-07-25 14:39:00|||||||||2
1753454350000|2025-07-25 14:39:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1753454360000|2025-07-25 14:39:20|||||||||10
1753454370000|2025-07-25 14:39:30|||||||||12
1753454380000|2025-07-25 14:39:40|||||||||1
1753454400000|2025-07-25 14:40:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|35
1753454420000|2025-07-25 14:40:20|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|75
1753454430000|2025-07-25 14:40:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|51
1753454450000|2025-07-25 14:40:50|||||||||117
1753454460000|2025-07-25 14:41:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|8
1753454490000|2025-07-25 14:41:30|||||||||1
1753454570000|2025-07-25 14:42:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|92
1753454580000|2025-07-25 14:43:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|21
1753454590000|2025-07-25 14:43:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|108
1753454610000|2025-07-25 14:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|74
1753454620000|2025-07-25 14:43:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1753454630000|2025-07-25 14:43:50|||||||||91
1753454640000|2025-07-25 14:44:00|||||||||8
1753454660000|2025-07-25 14:44:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|253
1753454670000|2025-07-25 14:44:30|||||||||29
1753454680000|2025-07-25 14:44:40|||||||||17
1753454690000|2025-07-25 14:44:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|124
1753454700000|2025-07-25 14:45:00|||||||||8
1753454720000|2025-07-25 14:45:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1753454730000|2025-07-25 14:45:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|44
1753454740000|2025-07-25 14:45:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1753454750000|2025-07-25 14:45:50|||||||||3
1753454760000|2025-07-25 14:46:00|||||||||8
1753454770000|2025-07-25 14:46:10|||||||||10
1753454780000|2025-07-25 14:46:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|94
1753454790000|2025-07-25 14:46:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1753454810000|2025-07-25 14:46:50|||||||||1
1753454830000|2025-07-25 14:47:10|||||||||2
1753454840000|2025-07-25 14:47:20|||||||||2
1753454850000|2025-07-25 14:47:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|105
1753454860000|2025-07-25 14:47:40|||||||||23
1753454870000|2025-07-25 14:47:50|||||||||38
1753454880000|2025-07-25 14:48:00|||||||||24
1753454890000|2025-07-25 14:48:10|||||||||10
1753454900000|2025-07-25 14:48:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|50
1753454910000|2025-07-25 14:48:30|||||||||13
1753454920000|2025-07-25 14:48:40|||||||||78
1753454930000|2025-07-25 14:48:50|||||||||31
1753454940000|2025-07-25 14:49:00|||||||||70
1753454950000|2025-07-25 14:49:10|||||||||27
1753454960000|2025-07-25 14:49:20|||||||||4
1753454970000|2025-07-25 14:49:30|||||||||12
1753454990000|2025-07-25 14:49:50|||||||||8
1753455030000|2025-07-25 14:50:30|||||||||2
1753455060000|2025-07-25 14:51:00|||||||||3
1753455080000|2025-07-25 14:51:20|||||||||6
1753455090000|2025-07-25 14:51:30|||||||||1
1753455100000|2025-07-25 14:51:40|||||||||1
1753455110000|2025-07-25 14:51:50|||||||||5
1753455120000|2025-07-25 14:52:00|||||||||2
1753455130000|2025-07-25 14:52:10|||||||||3
1753455140000|2025-07-25 14:52:20|||||||||2
1753455150000|2025-07-25 14:52:30|||||||||2
1753455160000|2025-07-25 14:52:40|||||||||30
1753455170000|2025-07-25 14:52:50|||||||||1
1753455180000|2025-07-25 14:53:00|||||||||1
1753455190000|2025-07-25 14:53:10|11325.4|11321.4|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|248
1753455200000|2025-07-25 14:53:20|||||||||6
1753455230000|2025-07-25 14:53:50|||||||||3
1753455240000|2025-07-25 14:54:00|||||||||1
1753455260000|2025-07-25 14:54:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|122
1753455270000|2025-07-25 14:54:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|30
1753455280000|2025-07-25 14:54:40|||||||||1
1753455290000|2025-07-25 14:54:50|||||||||4
1753455300000|2025-07-25 14:55:00|||||||||16
1753455310000|2025-07-25 14:55:10|||||||||2
1753455330000|2025-07-25 14:55:30|||||||||3
1753455340000|2025-07-25 14:55:40|||||||||25
1753455350000|2025-07-25 14:55:50|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|256
1753455360000|2025-07-25 14:56:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|160
1753455370000|2025-07-25 14:56:10|||||||||20
1753455390000|2025-07-25 14:56:30|||||||||112
1753455400000|2025-07-25 14:56:40|||||||||1
1753455420000|2025-07-25 14:57:00|||||||||2
1753455440000|2025-07-25 14:57:20|||||||||10
1753455460000|2025-07-25 14:57:40|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|93
1753455470000|2025-07-25 14:57:50|||||||||22
1753455490000|2025-07-25 14:58:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|49
1753455500000|2025-07-25 14:58:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|15
1753455510000|2025-07-25 14:58:30|||||||||15
1753455520000|2025-07-25 14:58:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|39
1753455530000|2025-07-25 14:58:50|||||||||1
1753455540000|2025-07-25 14:59:00|||||||||7
1753455550000|2025-07-25 14:59:10|||||||||2
1753455560000|2025-07-25 14:59:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1753455570000|2025-07-25 14:59:30|||||||||27
1753455580000|2025-07-25 14:59:40|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|35
1753455590000|2025-07-25 14:59:50|||||||||5
1753455600000|2025-07-25 15:00:00|||||||||18
1753455610000|2025-07-25 15:00:10|||||||||56
1753455630000|2025-07-25 15:00:30|||||||||15
1753455650000|2025-07-25 15:00:50|||||||||1
1753455670000|2025-07-25 15:01:10|||||||||22
1753455680000|2025-07-25 15:01:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|35
1753455710000|2025-07-25 15:01:50|||||||||1
1753455720000|2025-07-25 15:02:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|155
1753455760000|2025-07-25 15:02:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|60
1753455770000|2025-07-25 15:02:50|||||||||2
1753455780000|2025-07-25 15:03:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|13
1753455790000|2025-07-25 15:03:10|||||||||3
1753455800000|2025-07-25 15:03:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|57
1753455810000|2025-07-25 15:03:30|||||||||35
1753455820000|2025-07-25 15:03:40|||||||||8
1753455850000|2025-07-25 15:04:10|||||||||8
1753455860000|2025-07-25 15:04:20|||||||||1
1753455880000|2025-07-25 15:04:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|242
1753455890000|2025-07-25 15:04:50|||||||||1
1753455900000|2025-07-25 15:05:00|||||||||1
1753455910000|2025-07-25 15:05:10|||||||||2
1753455920000|2025-07-25 15:05:20|||||||||12
1753455930000|2025-07-25 15:05:30|||||||||2
1753455950000|2025-07-25 15:05:50|||||||||1
1753455960000|2025-07-25 15:06:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|182
1753455970000|2025-07-25 15:06:10|||||||||22
1753455980000|2025-07-25 15:06:20|||||||||11
1753455990000|2025-07-25 15:06:30|||||||||2
1753456020000|2025-07-25 15:07:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|101
1753456030000|2025-07-25 15:07:10|||||||||42
1753456050000|2025-07-25 15:07:30|||||||||12
1753456060000|2025-07-25 15:07:40|||||||||19
1753456070000|2025-07-25 15:07:50|||||||||20
1753456080000|2025-07-25 15:08:00|||||||||25
1753456090000|2025-07-25 15:08:10|||||||||1
1753456100000|2025-07-25 15:08:20|||||||||1
1753456110000|2025-07-25 15:08:30|||||||||27
1753456120000|2025-07-25 15:08:40|||||||||1
1753456130000|2025-07-25 15:08:50|||||||||1
1753456140000|2025-07-25 15:09:00|||||||||20
1753456150000|2025-07-25 15:09:10|||||||||44
1753456160000|2025-07-25 15:09:20|||||||||4
1753456170000|2025-07-25 15:09:30|||||||||72
1753456180000|2025-07-25 15:09:40|||||||||2
1753456190000|2025-07-25 15:09:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|68
1753456200000|2025-07-25 15:10:00|||||||||9
1753456210000|2025-07-25 15:10:10|||||||||1
1753456230000|2025-07-25 15:10:30|||||||||1
1753456240000|2025-07-25 15:10:40|||||||||1
1753456260000|2025-07-25 15:11:00|||||||||1
1753456280000|2025-07-25 15:11:20|||||||||1
1753456310000|2025-07-25 15:11:50|||||||||1
1753456320000|2025-07-25 15:12:00|||||||||4
1753456330000|2025-07-25 15:12:10|||||||||19
1753456340000|2025-07-25 15:12:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|21
1753456350000|2025-07-25 15:12:30|||||||||25
1753456370000|2025-07-25 15:12:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|62
1753456400000|2025-07-25 15:13:20|||||||||1
1753456420000|2025-07-25 15:13:40|||||||||25
1753456440000|2025-07-25 15:14:00|||||||||20
1753456450000|2025-07-25 15:14:10|||||||||22
1753456460000|2025-07-25 15:14:20|||||||||7
1753456470000|2025-07-25 15:14:30|||||||||1
1753456490000|2025-07-25 15:14:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|36
1753456510000|2025-07-25 15:15:10|||||||||6
1753456520000|2025-07-25 15:15:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|121
1753456540000|2025-07-25 15:15:40|||||||||13
1753456550000|2025-07-25 15:15:50|||||||||10
1753456570000|2025-07-25 15:16:10|||||||||1
1753456580000|2025-07-25 15:16:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753456610000|2025-07-25 15:16:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|34
1753456660000|2025-07-25 15:17:40|||||||||51
1753456670000|2025-07-25 15:17:50|||||||||1
1753456710000|2025-07-25 15:18:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|104
1753456730000|2025-07-25 15:18:50|||||||||73
1753456740000|2025-07-25 15:19:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|36
1753456750000|2025-07-25 15:19:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753456770000|2025-07-25 15:19:30|||||||||4
1753456780000|2025-07-25 15:19:40|||||||||2
1753456800000|2025-07-25 15:20:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|26
1753456810000|2025-07-25 15:20:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1753456820000|2025-07-25 15:20:20|||||||||20
1753456830000|2025-07-25 15:20:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|246
1753456840000|2025-07-25 15:20:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|806
1753456850000|2025-07-25 15:20:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|15
1753456860000|2025-07-25 15:21:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|547
1753456870000|2025-07-25 15:21:10|||||||||203
1753456880000|2025-07-25 15:21:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|114
1753456890000|2025-07-25 15:21:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|142
1753456900000|2025-07-25 15:21:40|||||||||45
1753456910000|2025-07-25 15:21:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|447
1753456920000|2025-07-25 15:22:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|244
1753456930000|2025-07-25 15:22:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1753456950000|2025-07-25 15:22:30|||||||||1
1753456970000|2025-07-25 15:22:50|||||||||1
1753456990000|2025-07-25 15:23:10|||||||||82
1753457000000|2025-07-25 15:23:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|88
1753457010000|2025-07-25 15:23:30|||||||||35
1753457020000|2025-07-25 15:23:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|8
1753457030000|2025-07-25 15:23:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1753457050000|2025-07-25 15:24:10|||||||||2
1753457060000|2025-07-25 15:24:20|||||||||13
1753457070000|2025-07-25 15:24:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|62
1753457090000|2025-07-25 15:24:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|37
1753457130000|2025-07-25 15:25:30|||||||||71
1753457140000|2025-07-25 15:25:40|||||||||10
1753457180000|2025-07-25 15:26:20|||||||||2
1753457190000|2025-07-25 15:26:30|||||||||10
1753457210000|2025-07-25 15:26:50|||||||||1
1753457240000|2025-07-25 15:27:20|||||||||1
1753457250000|2025-07-25 15:27:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|412
1753457260000|2025-07-25 15:27:40|||||||||2
1753457270000|2025-07-25 15:27:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|367
1753457300000|2025-07-25 15:28:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|220
1753457310000|2025-07-25 15:28:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|33
1753457320000|2025-07-25 15:28:40|||||||||28
1753457340000|2025-07-25 15:29:00|||||||||4
1753457350000|2025-07-25 15:29:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|73
1753457390000|2025-07-25 15:29:50|||||||||2
1753457400000|2025-07-25 15:30:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|72
1753457410000|2025-07-25 15:30:10|||||||||3
1753457420000|2025-07-25 15:30:20|||||||||1
1753457440000|2025-07-25 15:30:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|63
1753457470000|2025-07-25 15:31:10|||||||||5
1753457480000|2025-07-25 15:31:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|93
1753457490000|2025-07-25 15:31:30|||||||||28
1753457500000|2025-07-25 15:31:40|||||||||1
1753457510000|2025-07-25 15:31:50|||||||||1
1753457560000|2025-07-25 15:32:40|||||||||20
1753457610000|2025-07-25 15:33:30|||||||||20
1753457620000|2025-07-25 15:33:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|101
1753457630000|2025-07-25 15:33:50|||||||||2
1753457640000|2025-07-25 15:34:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|88
1753457680000|2025-07-25 15:34:40|||||||||2
1753457710000|2025-07-25 15:35:10|||||||||21
1753457720000|2025-07-25 15:35:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|139
1753457730000|2025-07-25 15:35:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|28
1753457740000|2025-07-25 15:35:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1753457750000|2025-07-25 15:35:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753457760000|2025-07-25 15:36:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1753457770000|2025-07-25 15:36:10|||||||||1
1753457780000|2025-07-25 15:36:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|36
1753457790000|2025-07-25 15:36:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|1
1753457810000|2025-07-25 15:36:50|||||||||10
1753457820000|2025-07-25 15:37:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1753457830000|2025-07-25 15:37:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1753457900000|2025-07-25 15:38:20|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|123
1753457940000|2025-07-25 15:39:00|||||||||3
1753457950000|2025-07-25 15:39:10|||||||||3
1753457960000|2025-07-25 15:39:20|||||||||1
1753458000000|2025-07-25 15:40:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|21
1753458020000|2025-07-25 15:40:20|||||||||3
1753458040000|2025-07-25 15:40:40|||||||||1
1753458080000|2025-07-25 15:41:20|||||||||4
1753458120000|2025-07-25 15:42:00|||||||||39
1753458150000|2025-07-25 15:42:30|||||||||1
1753458170000|2025-07-25 15:42:50|||||||||30
1753458210000|2025-07-25 15:43:30|||||||||11
1753458220000|2025-07-25 15:43:40|||||||||31
1753458240000|2025-07-25 15:44:00|||||||||42
1753458250000|2025-07-25 15:44:10|||||||||1
1753458260000|2025-07-25 15:44:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|56
1753458270000|2025-07-25 15:44:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|73
1753458280000|2025-07-25 15:44:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753458290000|2025-07-25 15:44:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|56
1753458300000|2025-07-25 15:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|4
1753458310000|2025-07-25 15:45:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1753458350000|2025-07-25 15:45:50|||||||||11
1753458360000|2025-07-25 15:46:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|176
1753458370000|2025-07-25 15:46:10|||||||||32
1753458390000|2025-07-25 15:46:30|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|133
1753458400000|2025-07-25 15:46:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|24
1753458410000|2025-07-25 15:46:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|4
1753458460000|2025-07-25 15:47:40|||||||||101
1753458480000|2025-07-25 15:48:00|||||||||1
1753458500000|2025-07-25 15:48:20|||||||||3
1753458530000|2025-07-25 15:48:50|||||||||107
1753458540000|2025-07-25 15:49:00|||||||||4
1753458550000|2025-07-25 15:49:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|41
1753458570000|2025-07-25 15:49:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|72
1753458580000|2025-07-25 15:49:40|||||||||1
1753458610000|2025-07-25 15:50:10|||||||||33
1753458620000|2025-07-25 15:50:20|||||||||1
1753458630000|2025-07-25 15:50:30|||||||||1
1753458640000|2025-07-25 15:50:40|||||||||6
1753458670000|2025-07-25 15:51:10|||||||||54
1753458680000|2025-07-25 15:51:20|||||||||1
1753458690000|2025-07-25 15:51:30|||||||||48
1753458720000|2025-07-25 15:52:00|||||||||9
1753458730000|2025-07-25 15:52:10|||||||||10
1753458740000|2025-07-25 15:52:20|||||||||1
1753458770000|2025-07-25 15:52:50|||||||||112
1753458780000|2025-07-25 15:53:00|||||||||1
1753458790000|2025-07-25 15:53:10|||||||||22
1753458800000|2025-07-25 15:53:20|||||||||1
1753458820000|2025-07-25 15:53:40|||||||||2
1753458840000|2025-07-25 15:54:00|||||||||1
1753458870000|2025-07-25 15:54:30|||||||||1
1753458880000|2025-07-25 15:54:40|||||||||1
1753458910000|2025-07-25 15:55:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|69
1753458920000|2025-07-25 15:55:20|||||||||1
1753458960000|2025-07-25 15:56:00|||||||||2
1753458990000|2025-07-25 15:56:30|||||||||1
1753459030000|2025-07-25 15:57:10|||||||||1
1753459070000|2025-07-25 15:57:50|||||||||1
1753459100000|2025-07-25 15:58:20|||||||||4
1753459110000|2025-07-25 15:58:30|||||||||1
1753459130000|2025-07-25 15:58:50|||||||||1
1753459140000|2025-07-25 15:59:00|||||||||3
1753459150000|2025-07-25 15:59:10|||||||||4
1753459160000|2025-07-25 15:59:20|||||||||6
1753459170000|2025-07-25 15:59:30|||||||||1
1753459180000|2025-07-25 15:59:40|||||||||1
1753459190000|2025-07-25 15:59:50|||||||||2
1753459200000|2025-07-25 16:00:00|||||||||28
1753459210000|2025-07-25 16:00:10|||||||||2
1753459220000|2025-07-25 16:00:20|||||||||35
1753459230000|2025-07-25 16:00:30|||||||||1
1753459260000|2025-07-25 16:01:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|72
1753459270000|2025-07-25 16:01:10|||||||||1
1753459280000|2025-07-25 16:01:20|||||||||8
1753459290000|2025-07-25 16:01:30|||||||||1
1753459300000|2025-07-25 16:01:40|||||||||39
1753459330000|2025-07-25 16:02:10|||||||||1
1753459340000|2025-07-25 16:02:20|||||||||2
1753459350000|2025-07-25 16:02:30|||||||||6
1753459360000|2025-07-25 16:02:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1753459370000|2025-07-25 16:02:50|||||||||1
1753459380000|2025-07-25 16:03:00|||||||||6
1753459390000|2025-07-25 16:03:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|51
1753459400000|2025-07-25 16:03:20|||||||||1
1753459420000|2025-07-25 16:03:40|||||||||1
1753459440000|2025-07-25 16:04:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753459450000|2025-07-25 16:04:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20
1753459470000|2025-07-25 16:04:30|||||||||38
1753459480000|2025-07-25 16:04:40|||||||||1
1753459520000|2025-07-25 16:05:20|||||||||19
1753459530000|2025-07-25 16:05:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|120
1753459550000|2025-07-25 16:05:50|||||||||1
1753459560000|2025-07-25 16:06:00|||||||||3
1753459580000|2025-07-25 16:06:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|62
1753459590000|2025-07-25 16:06:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|12
1753459600000|2025-07-25 16:06:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753459610000|2025-07-25 16:06:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|36
1753459620000|2025-07-25 16:07:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|48
1753459630000|2025-07-25 16:07:10|||||||||3
1753459640000|2025-07-25 16:07:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|40
1753459650000|2025-07-25 16:07:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1753459660000|2025-07-25 16:07:40|||||||||3
1753459670000|2025-07-25 16:07:50|||||||||14
1753459680000|2025-07-25 16:08:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753459690000|2025-07-25 16:08:10|||||||||69
1753459730000|2025-07-25 16:08:50|||||||||8
1753459740000|2025-07-25 16:09:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|153
1753459760000|2025-07-25 16:09:20|||||||||32
1753459800000|2025-07-25 16:10:00|||||||||24
1753459810000|2025-07-25 16:10:10|||||||||110
1753459870000|2025-07-25 16:11:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|282
1753459880000|2025-07-25 16:11:20|||||||||103
1753459920000|2025-07-25 16:12:00|||||||||98
1753459930000|2025-07-25 16:12:10|||||||||2
1753459940000|2025-07-25 16:12:20|||||||||50
1753459990000|2025-07-25 16:13:10|||||||||8
1753460000000|2025-07-25 16:13:20|||||||||1
1753460010000|2025-07-25 16:13:30|||||||||24
1753460020000|2025-07-25 16:13:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|54
1753460030000|2025-07-25 16:13:50|||||||||12
1753460040000|2025-07-25 16:14:00|||||||||8
1753460050000|2025-07-25 16:14:10|||||||||1
1753460060000|2025-07-25 16:14:20|||||||||1
1753460070000|2025-07-25 16:14:30|||||||||1
1753460080000|2025-07-25 16:14:40|||||||||1
1753460090000|2025-07-25 16:14:50|||||||||576
1753460100000|2025-07-25 16:15:00|||||||||2
1753460110000|2025-07-25 16:15:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|23
1753460120000|2025-07-25 16:15:20|||||||||1
1753460130000|2025-07-25 16:15:30|||||||||6
1753460140000|2025-07-25 16:15:40|||||||||29
1753460150000|2025-07-25 16:15:50|||||||||1
1753460160000|2025-07-25 16:16:00|||||||||1
1753460170000|2025-07-25 16:16:10|||||||||1
1753460180000|2025-07-25 16:16:20|||||||||12
1753460190000|2025-07-25 16:16:30|||||||||1
1753460200000|2025-07-25 16:16:40|||||||||1
1753460210000|2025-07-25 16:16:50|||||||||1
1753460220000|2025-07-25 16:17:00|||||||||2
1753460260000|2025-07-25 16:17:40|||||||||3
1753460280000|2025-07-25 16:18:00|||||||||1
1753460290000|2025-07-25 16:18:10|||||||||1
1753460320000|2025-07-25 16:18:40|||||||||2
1753460330000|2025-07-25 16:18:50|||||||||1
1753460340000|2025-07-25 16:19:00|||||||||14
1753460370000|2025-07-25 16:19:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1753460380000|2025-07-25 16:19:40|||||||||82
1753460390000|2025-07-25 16:19:50|||||||||20
1753460420000|2025-07-25 16:20:20|||||||||82
1753460430000|2025-07-25 16:20:30|||||||||20
1753460440000|2025-07-25 16:20:40|||||||||5
1753460450000|2025-07-25 16:20:50|||||||||1
1753460480000|2025-07-25 16:21:20|||||||||1
1753460510000|2025-07-25 16:21:50|||||||||2
1753460520000|2025-07-25 16:22:00|||||||||3
1753460530000|2025-07-25 16:22:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|818
1753460540000|2025-07-25 16:22:20|||||||||63
1753460550000|2025-07-25 16:22:30|||||||||1
1753460560000|2025-07-25 16:22:40|||||||||643
1753460570000|2025-07-25 16:22:50|||||||||15
1753460590000|2025-07-25 16:23:10|||||||||1
1753460600000|2025-07-25 16:23:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|71
1753460630000|2025-07-25 16:23:50|||||||||1
1753460690000|2025-07-25 16:24:50|||||||||2
1753460700000|2025-07-25 16:25:00|||||||||33
1753460710000|2025-07-25 16:25:10|||||||||1
1753460720000|2025-07-25 16:25:20|||||||||1
1753460750000|2025-07-25 16:25:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|53
1753460760000|2025-07-25 16:26:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|74
1753460770000|2025-07-25 16:26:10|||||||||30
1753460790000|2025-07-25 16:26:30|||||||||7
1753460830000|2025-07-25 16:27:10|||||||||2
1753460880000|2025-07-25 16:28:00|||||||||24
1753460890000|2025-07-25 16:28:10|||||||||1
1753460900000|2025-07-25 16:28:20|||||||||1
1753460910000|2025-07-25 16:28:30|||||||||2
1753460920000|2025-07-25 16:28:40|||||||||1
1753460930000|2025-07-25 16:28:50|||||||||2
1753460940000|2025-07-25 16:29:00|||||||||4
1753460960000|2025-07-25 16:29:20|||||||||5
1753460970000|2025-07-25 16:29:30|||||||||32
1753460980000|2025-07-25 16:29:40|||||||||25
1753460990000|2025-07-25 16:29:50|||||||||4
1753461000000|2025-07-25 16:30:00|||||||||4
1753461030000|2025-07-25 16:30:30|||||||||44
1753461040000|2025-07-25 16:30:40|||||||||13
1753461050000|2025-07-25 16:30:50|||||||||3
1753461060000|2025-07-25 16:31:00|||||||||2
1753461070000|2025-07-25 16:31:10|||||||||13
1753461080000|2025-07-25 16:31:20|||||||||2
1753461100000|2025-07-25 16:31:40|||||||||80
1753461110000|2025-07-25 16:31:50|||||||||35
1753461120000|2025-07-25 16:32:00|||||||||9
1753461130000|2025-07-25 16:32:10|||||||||2
1753461160000|2025-07-25 16:32:40|||||||||2
1753461170000|2025-07-25 16:32:50|||||||||22
1753461180000|2025-07-25 16:33:00|||||||||12
1753461190000|2025-07-25 16:33:10|||||||||2
1753461200000|2025-07-25 16:33:20|||||||||1
1753461220000|2025-07-25 16:33:40|||||||||2
1753461240000|2025-07-25 16:34:00|||||||||1
1753461260000|2025-07-25 16:34:20|||||||||13
1753461270000|2025-07-25 16:34:30|||||||||49
1753461280000|2025-07-25 16:34:40|||||||||7
1753461290000|2025-07-25 16:34:50|||||||||2
1753461300000|2025-07-25 16:35:00|||||||||4
1753461340000|2025-07-25 16:35:40|||||||||8
1753461360000|2025-07-25 16:36:00|||||||||1
1753461370000|2025-07-25 16:36:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|90
1753461380000|2025-07-25 16:36:20|||||||||69
1753461390000|2025-07-25 16:36:30|||||||||77
1753461400000|2025-07-25 16:36:40|||||||||1
1753461410000|2025-07-25 16:36:50|||||||||2
1753461420000|2025-07-25 16:37:00|||||||||28
1753461430000|2025-07-25 16:37:10|||||||||3
1753461440000|2025-07-25 16:37:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|765
1753461450000|2025-07-25 16:37:30|||||||||70
1753461460000|2025-07-25 16:37:40|||||||||1
1753461470000|2025-07-25 16:37:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|137
1753461480000|2025-07-25 16:38:00|||||||||1
1753461490000|2025-07-25 16:38:10|||||||||22
1753461500000|2025-07-25 16:38:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|160
1753461520000|2025-07-25 16:38:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1753461540000|2025-07-25 16:39:00|||||||||1
1753461570000|2025-07-25 16:39:30|||||||||2
1753461580000|2025-07-25 16:39:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|260
1753461590000|2025-07-25 16:39:50|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|40
1753461600000|2025-07-25 16:40:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1753461660000|2025-07-25 16:41:00|||||||||1
1753461670000|2025-07-25 16:41:10|||||||||615
1753461700000|2025-07-25 16:41:40|||||||||1
1753461710000|2025-07-25 16:41:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|129
1753461720000|2025-07-25 16:42:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|130
1753461740000|2025-07-25 16:42:20|||||||||1
1753461750000|2025-07-25 16:42:30|||||||||1
1753461760000|2025-07-25 16:42:40|||||||||4
1753461790000|2025-07-25 16:43:10|||||||||10
1753461810000|2025-07-25 16:43:30|||||||||37
1753461830000|2025-07-25 16:43:50|||||||||31
1753461840000|2025-07-25 16:44:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|76
1753461850000|2025-07-25 16:44:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|39
1753461860000|2025-07-25 16:44:20|||||||||49
1753461870000|2025-07-25 16:44:30|||||||||7
1753461890000|2025-07-25 16:44:50|||||||||8
1753461920000|2025-07-25 16:45:20|||||||||7
1753461930000|2025-07-25 16:45:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|112
1753461940000|2025-07-25 16:45:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|122
1753461950000|2025-07-25 16:45:50|||||||||10
1753461960000|2025-07-25 16:46:00|||||||||1
1753461970000|2025-07-25 16:46:10|||||||||9
1753461980000|2025-07-25 16:46:20|||||||||155
1753461990000|2025-07-25 16:46:30|||||||||7
1753462000000|2025-07-25 16:46:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|146
1753462010000|2025-07-25 16:46:50|||||||||26
1753462020000|2025-07-25 16:47:00|||||||||13
1753462030000|2025-07-25 16:47:10|||||||||1
1753462040000|2025-07-25 16:47:20|||||||||15
1753462050000|2025-07-25 16:47:30|||||||||4
1753462060000|2025-07-25 16:47:40|||||||||4
1753462070000|2025-07-25 16:47:50|||||||||1
1753462080000|2025-07-25 16:48:00|||||||||1
1753462090000|2025-07-25 16:48:10|||||||||17
1753462100000|2025-07-25 16:48:20|||||||||1
1753462110000|2025-07-25 16:48:30|||||||||260
1753462120000|2025-07-25 16:48:40|||||||||1
1753462130000|2025-07-25 16:48:50|||||||||4
1753462140000|2025-07-25 16:49:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|252
1753462150000|2025-07-25 16:49:10|||||||||26
1753462170000|2025-07-25 16:49:30|||||||||6
1753462180000|2025-07-25 16:49:40|||||||||1
1753462190000|2025-07-25 16:49:50|||||||||8
1753462200000|2025-07-25 16:50:00|||||||||2
1753462220000|2025-07-25 16:50:20|||||||||31
1753462270000|2025-07-25 16:51:10|||||||||1
1753462300000|2025-07-25 16:51:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|56
1753462310000|2025-07-25 16:51:50|||||||||80
1753462320000|2025-07-25 16:52:00|||||||||2
1753462330000|2025-07-25 16:52:10|||||||||71
1753462350000|2025-07-25 16:52:30|||||||||22
1753462360000|2025-07-25 16:52:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1753462370000|2025-07-25 16:52:50|||||||||17
1753462380000|2025-07-25 16:53:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1753462410000|2025-07-25 16:53:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|226
1753462420000|2025-07-25 16:53:40|||||||||1
1753462430000|2025-07-25 16:53:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|54
1753462440000|2025-07-25 16:54:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|130
1753462450000|2025-07-25 16:54:10|||||||||4
1753462470000|2025-07-25 16:54:30|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|319
1753462480000|2025-07-25 16:54:40|||||||||18
1753462490000|2025-07-25 16:54:50|||||||||2
1753462500000|2025-07-25 16:55:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|50
1753462510000|2025-07-25 16:55:10|||||||||24
1753462520000|2025-07-25 16:55:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|13
1753462530000|2025-07-25 16:55:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|225
1753462540000|2025-07-25 16:55:40|||||||||33
1753462580000|2025-07-25 16:56:20|||||||||9
1753462590000|2025-07-25 16:56:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1753462610000|2025-07-25 16:56:50|||||||||2
1753462620000|2025-07-25 16:57:00|||||||||34
1753462640000|2025-07-25 16:57:20|||||||||510
1753462650000|2025-07-25 16:57:30|||||||||1
1753462660000|2025-07-25 16:57:40|||||||||80
1753462670000|2025-07-25 16:57:50|||||||||2
1753462680000|2025-07-25 16:58:00|||||||||41
1753462690000|2025-07-25 16:58:10|||||||||15
1753462700000|2025-07-25 16:58:20|||||||||6
1753462740000|2025-07-25 16:59:00|||||||||13
1753462750000|2025-07-25 16:59:10|||||||||30
1753462760000|2025-07-25 16:59:20|||||||||25
1753462780000|2025-07-25 16:59:40|||||||||14
1753462790000|2025-07-25 16:59:50|||||||||28
1753462800000|2025-07-25 17:00:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|417
1753462810000|2025-07-25 17:00:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|120
1753462820000|2025-07-25 17:00:20|||||||||4
1753462840000|2025-07-25 17:00:40|||||||||50
1753462850000|2025-07-25 17:00:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|206
1753462860000|2025-07-25 17:01:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|51
1753462870000|2025-07-25 17:01:10|||||||||9
1753462890000|2025-07-25 17:01:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|268
1753462920000|2025-07-25 17:02:00|||||||||94
1753462930000|2025-07-25 17:02:10|||||||||1
1753462940000|2025-07-25 17:02:20|||||||||16
1753462950000|2025-07-25 17:02:30|||||||||1
1753462960000|2025-07-25 17:02:40|||||||||1
1753462970000|2025-07-25 17:02:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|12
1753462980000|2025-07-25 17:03:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|223
1753463000000|2025-07-25 17:03:20|||||||||52
1753463020000|2025-07-25 17:03:40|||||||||252
1753463030000|2025-07-25 17:03:50|||||||||2
1753463040000|2025-07-25 17:04:00|||||||||7
1753463060000|2025-07-25 17:04:20|||||||||1
1753463070000|2025-07-25 17:04:30|||||||||30
1753463080000|2025-07-25 17:04:40|||||||||2
1753463120000|2025-07-25 17:05:20|||||||||1
1753463130000|2025-07-25 17:05:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|154
1753463140000|2025-07-25 17:05:40|||||||||3
1753463150000|2025-07-25 17:05:50|||||||||1
1753463160000|2025-07-25 17:06:00|||||||||4
1753463170000|2025-07-25 17:06:10|||||||||3
1753463180000|2025-07-25 17:06:20|||||||||100
1753463190000|2025-07-25 17:06:30|||||||||319
1753463200000|2025-07-25 17:06:40|||||||||1
1753463230000|2025-07-25 17:07:10|||||||||7
1753463250000|2025-07-25 17:07:30|||||||||3
1753463260000|2025-07-25 17:07:40|||||||||2
1753463270000|2025-07-25 17:07:50|||||||||4
1753463280000|2025-07-25 17:08:00|||||||||2
1753463290000|2025-07-25 17:08:10|||||||||1
1753463300000|2025-07-25 17:08:20|||||||||3
1753463310000|2025-07-25 17:08:30|||||||||1
1753463320000|2025-07-25 17:08:40|||||||||2
1753463330000|2025-07-25 17:08:50|||||||||1
1753463340000|2025-07-25 17:09:00|||||||||3
1753463350000|2025-07-25 17:09:10|||||||||3
1753463360000|2025-07-25 17:09:20|||||||||2
1753463370000|2025-07-25 17:09:30|||||||||1
1753463380000|2025-07-25 17:09:40|||||||||2
1753463390000|2025-07-25 17:09:50|||||||||5
1753463410000|2025-07-25 17:10:10|||||||||126
1753463420000|2025-07-25 17:10:20|||||||||2
1753463430000|2025-07-25 17:10:30|||||||||7
1753463440000|2025-07-25 17:10:40|||||||||2
1753463450000|2025-07-25 17:10:50|||||||||1
1753463470000|2025-07-25 17:11:10|||||||||1
1753463480000|2025-07-25 17:11:20|||||||||5
1753463490000|2025-07-25 17:11:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|43
1753463500000|2025-07-25 17:11:40|||||||||6
1753463510000|2025-07-25 17:11:50|||||||||6
1753463520000|2025-07-25 17:12:00|||||||||4
1753463530000|2025-07-25 17:12:10|||||||||6
1753463540000|2025-07-25 17:12:20|||||||||45
1753463550000|2025-07-25 17:12:30|||||||||98
1753463560000|2025-07-25 17:12:40|||||||||7
1753463570000|2025-07-25 17:12:50|||||||||63
1753463580000|2025-07-25 17:13:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1753463590000|2025-07-25 17:13:10|||||||||1
1753463600000|2025-07-25 17:13:20|||||||||2
1753463620000|2025-07-25 17:13:40|||||||||2
1753463630000|2025-07-25 17:13:50|||||||||4
1753463640000|2025-07-25 17:14:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|329
1753463650000|2025-07-25 17:14:10|||||||||39
1753463680000|2025-07-25 17:14:40|||||||||8
1753463690000|2025-07-25 17:14:50|||||||||1
1753463700000|2025-07-25 17:15:00|||||||||2
1753463710000|2025-07-25 17:15:10|||||||||12
1753463720000|2025-07-25 17:15:20|||||||||26
1753463730000|2025-07-25 17:15:30|||||||||4
1753463740000|2025-07-25 17:15:40|||||||||1
1753463750000|2025-07-25 17:15:50|||||||||3
1753463760000|2025-07-25 17:16:00|||||||||4
1753463770000|2025-07-25 17:16:10|||||||||3
1753463780000|2025-07-25 17:16:20|||||||||4
1753463790000|2025-07-25 17:16:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1753463800000|2025-07-25 17:16:40|||||||||207
1753463810000|2025-07-25 17:16:50|||||||||2
1753463820000|2025-07-25 17:17:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|480
1753463830000|2025-07-25 17:17:10|||||||||5
1753463870000|2025-07-25 17:17:50|||||||||23
1753463890000|2025-07-25 17:18:10|||||||||11
1753463910000|2025-07-25 17:18:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|65
1753463920000|2025-07-25 17:18:40|||||||||54
1753463930000|2025-07-25 17:18:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1753463950000|2025-07-25 17:19:10|||||||||5
1753463960000|2025-07-25 17:19:20|||||||||2
1753463980000|2025-07-25 17:19:40|||||||||2
1753463990000|2025-07-25 17:19:50|||||||||10
1753464000000|2025-07-25 17:20:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|90
1753464010000|2025-07-25 17:20:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|126
1753464070000|2025-07-25 17:21:10|||||||||2
1753464080000|2025-07-25 17:21:20|||||||||7
1753464090000|2025-07-25 17:21:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1753464100000|2025-07-25 17:21:40|||||||||18
1753464120000|2025-07-25 17:22:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|113
1753464140000|2025-07-25 17:22:20|||||||||10
1753464150000|2025-07-25 17:22:30|||||||||403
1753464160000|2025-07-25 17:22:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|177
1753464180000|2025-07-25 17:23:00|||||||||4
1753464220000|2025-07-25 17:23:40|||||||||1
1753464240000|2025-07-25 17:24:00|||||||||1
1753464250000|2025-07-25 17:24:10|||||||||1
1753464270000|2025-07-25 17:24:30|||||||||1
1753464280000|2025-07-25 17:24:40|||||||||11
1753464290000|2025-07-25 17:24:50|||||||||3
1753464320000|2025-07-25 17:25:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|207
1753464330000|2025-07-25 17:25:30|||||||||134
1753464340000|2025-07-25 17:25:40|||||||||137
1753464350000|2025-07-25 17:25:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|221
1753464360000|2025-07-25 17:26:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|70
1753464380000|2025-07-25 17:26:20|||||||||2
1753464400000|2025-07-25 17:26:40|||||||||9
1753464440000|2025-07-25 17:27:20|||||||||1
1753464450000|2025-07-25 17:27:30|||||||||1
1753464460000|2025-07-25 17:27:40|||||||||9
1753464480000|2025-07-25 17:28:00|||||||||23
1753464500000|2025-07-25 17:28:20|||||||||2
1753464520000|2025-07-25 17:28:40|||||||||1
1753464530000|2025-07-25 17:28:50|||||||||7
1753464540000|2025-07-25 17:29:00|||||||||1
1753464550000|2025-07-25 17:29:10|||||||||1
1753464560000|2025-07-25 17:29:20|||||||||4
1753464570000|2025-07-25 17:29:30|||||||||4
1753464580000|2025-07-25 17:29:40|||||||||1
1753464590000|2025-07-25 17:29:50|||||||||8
1753464600000|2025-07-25 17:30:00|||||||||18
1753464670000|2025-07-25 17:31:10|||||||||8
1753464680000|2025-07-25 17:31:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|419
1753464690000|2025-07-25 17:31:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|168
1753464700000|2025-07-25 17:31:40|||||||||7
1753464710000|2025-07-25 17:31:50|||||||||1
1753464720000|2025-07-25 17:32:00|||||||||5
1753464730000|2025-07-25 17:32:10|||||||||5
1753464740000|2025-07-25 17:32:20|||||||||4
1753464750000|2025-07-25 17:32:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|806
1753464790000|2025-07-25 17:33:10|||||||||30
1753464800000|2025-07-25 17:33:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|808
1753464810000|2025-07-25 17:33:30|||||||||100
1753464820000|2025-07-25 17:33:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|344
1753464830000|2025-07-25 17:33:50|||||||||44
1753464840000|2025-07-25 17:34:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|212
1753464880000|2025-07-25 17:34:40|||||||||23
1753464910000|2025-07-25 17:35:10|||||||||20
1753464920000|2025-07-25 17:35:20|||||||||170
1753464930000|2025-07-25 17:35:30|||||||||10
1753464940000|2025-07-25 17:35:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1753464950000|2025-07-25 17:35:50|||||||||6
1753464960000|2025-07-25 17:36:00|||||||||6
1753464970000|2025-07-25 17:36:10|||||||||1
1753464980000|2025-07-25 17:36:20|||||||||4
1753464990000|2025-07-25 17:36:30|||||||||11
1753465000000|2025-07-25 17:36:40|||||||||27
1753465010000|2025-07-25 17:36:50|||||||||5
1753465020000|2025-07-25 17:37:00|||||||||6
1753465030000|2025-07-25 17:37:10|||||||||7
1753465040000|2025-07-25 17:37:20|||||||||19
1753465050000|2025-07-25 17:37:30|||||||||5
1753465060000|2025-07-25 17:37:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|496
1753465070000|2025-07-25 17:37:50|||||||||14
1753465080000|2025-07-25 17:38:00|||||||||1016
1753465090000|2025-07-25 17:38:10|||||||||10
1753465100000|2025-07-25 17:38:20|||||||||1
1753465120000|2025-07-25 17:38:40|||||||||1
1753465130000|2025-07-25 17:38:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1298
1753465140000|2025-07-25 17:39:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|259
1753465150000|2025-07-25 17:39:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|194
1753465160000|2025-07-25 17:39:20|||||||||2
1753465170000|2025-07-25 17:39:30|||||||||1
1753465180000|2025-07-25 17:39:40|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|369
1753465190000|2025-07-25 17:39:50|||||||||8
1753465200000|2025-07-25 17:40:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|157
1753465210000|2025-07-25 17:40:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|77
1753465250000|2025-07-25 17:40:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|477
1753465260000|2025-07-25 17:41:00|||||||||77
1753465290000|2025-07-25 17:41:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753465330000|2025-07-25 17:42:10|||||||||1
1753465370000|2025-07-25 17:42:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|137
1753465380000|2025-07-25 17:43:00|||||||||1
1753465390000|2025-07-25 17:43:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1753465420000|2025-07-25 17:43:40|||||||||28
1753465430000|2025-07-25 17:43:50|||||||||60
1753465440000|2025-07-25 17:44:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|59
1753465450000|2025-07-25 17:44:10|||||||||1
1753465480000|2025-07-25 17:44:40|||||||||2
1753465500000|2025-07-25 17:45:00|||||||||5
1753465510000|2025-07-25 17:45:10|||||||||12
1753465520000|2025-07-25 17:45:20|||||||||2
1753465540000|2025-07-25 17:45:40|||||||||3
1753465550000|2025-07-25 17:45:50|||||||||5
1753465560000|2025-07-25 17:46:00|||||||||18
1753465570000|2025-07-25 17:46:10|||||||||11
1753465580000|2025-07-25 17:46:20|||||||||2
1753465590000|2025-07-25 17:46:30|||||||||3
1753465610000|2025-07-25 17:46:50|||||||||2
1753465620000|2025-07-25 17:47:00|||||||||2
1753465630000|2025-07-25 17:47:10|||||||||3
1753465650000|2025-07-25 17:47:30|||||||||4
1753465670000|2025-07-25 17:47:50|||||||||2
1753465680000|2025-07-25 17:48:00|||||||||22
1753465690000|2025-07-25 17:48:10|||||||||43
1753465700000|2025-07-25 17:48:20|||||||||9
1753465710000|2025-07-25 17:48:30|||||||||6
1753465720000|2025-07-25 17:48:40|||||||||2
1753465740000|2025-07-25 17:49:00|||||||||3
1753465760000|2025-07-25 17:49:20|||||||||2
1753465770000|2025-07-25 17:49:30|||||||||2
1753465780000|2025-07-25 17:49:40|||||||||12
1753465790000|2025-07-25 17:49:50|||||||||26
1753465800000|2025-07-25 17:50:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1753465810000|2025-07-25 17:50:10|||||||||27
1753465820000|2025-07-25 17:50:20|||||||||5
1753465830000|2025-07-25 17:50:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|236
1753465840000|2025-07-25 17:50:40|||||||||1
1753465920000|2025-07-25 17:52:00|||||||||15
1753465930000|2025-07-25 17:52:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|27
1753465940000|2025-07-25 17:52:20|||||||||29
1753465950000|2025-07-25 17:52:30|||||||||312
1753465960000|2025-07-25 17:52:40|||||||||44
1753465970000|2025-07-25 17:52:50|||||||||3
1753465990000|2025-07-25 17:53:10|||||||||2
1753466010000|2025-07-25 17:53:30|||||||||4
1753466030000|2025-07-25 17:53:50|||||||||2
1753466050000|2025-07-25 17:54:10|||||||||27
1753466060000|2025-07-25 17:54:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|142
1753466070000|2025-07-25 17:54:30|||||||||1
1753466130000|2025-07-25 17:55:30|||||||||5
1753466150000|2025-07-25 17:55:50|||||||||2
1753466160000|2025-07-25 17:56:00|||||||||1
1753466170000|2025-07-25 17:56:10|||||||||3
1753466190000|2025-07-25 17:56:30|||||||||2
1753466200000|2025-07-25 17:56:40|||||||||1
1753466210000|2025-07-25 17:56:50|||||||||3
1753466230000|2025-07-25 17:57:10|||||||||3
1753466240000|2025-07-25 17:57:20|||||||||3
1753466250000|2025-07-25 17:57:30|||||||||3
1753466270000|2025-07-25 17:57:50|||||||||2
1753466280000|2025-07-25 17:58:00|||||||||3
1753466290000|2025-07-25 17:58:10|||||||||4
1753466300000|2025-07-25 17:58:20|||||||||3
1753466320000|2025-07-25 17:58:40|||||||||3
1753466330000|2025-07-25 17:58:50|||||||||25
1753466340000|2025-07-25 17:59:00|||||||||35
1753466350000|2025-07-25 17:59:10|||||||||1
1753466360000|2025-07-25 17:59:20|||||||||5
1753466370000|2025-07-25 17:59:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|102
1753466380000|2025-07-25 17:59:40|||||||||5
1753466390000|2025-07-25 17:59:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|105
1753466410000|2025-07-25 18:00:10|||||||||17
1753466420000|2025-07-25 18:00:20|||||||||10
1753466470000|2025-07-25 18:01:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|187
1753466480000|2025-07-25 18:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|105
1753466490000|2025-07-25 18:01:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|78
1753466500000|2025-07-25 18:01:40|||||||||4
1753466510000|2025-07-25 18:01:50|||||||||7
1753466530000|2025-07-25 18:02:10|||||||||4
1753466540000|2025-07-25 18:02:20|||||||||2
1753466550000|2025-07-25 18:02:30|||||||||74
1753466580000|2025-07-25 18:03:00|||||||||1
1753466590000|2025-07-25 18:03:10|||||||||1
1753466600000|2025-07-25 18:03:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1753466610000|2025-07-25 18:03:30|||||||||9
1753466620000|2025-07-25 18:03:40|||||||||2
1753466630000|2025-07-25 18:03:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|26
1753466670000|2025-07-25 18:04:30|||||||||2
1753466680000|2025-07-25 18:04:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|49
1753466700000|2025-07-25 18:05:00|||||||||217
1753466730000|2025-07-25 18:05:30|||||||||6
1753466780000|2025-07-25 18:06:20|||||||||27
1753466790000|2025-07-25 18:06:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|190
1753466800000|2025-07-25 18:06:40|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|6
1753466810000|2025-07-25 18:06:50|||||||||1
1753466820000|2025-07-25 18:07:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|16
1753466830000|2025-07-25 18:07:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|64
1753466850000|2025-07-25 18:07:30|||||||||26
1753466870000|2025-07-25 18:07:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|48
1753466880000|2025-07-25 18:08:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|19
1753466890000|2025-07-25 18:08:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|39
1753466900000|2025-07-25 18:08:20|||||||||21
1753466910000|2025-07-25 18:08:30|||||||||27
1753466920000|2025-07-25 18:08:40|||||||||21
1753466930000|2025-07-25 18:08:50|||||||||4
1753466940000|2025-07-25 18:09:00|||||||||4
1753466950000|2025-07-25 18:09:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1753466990000|2025-07-25 18:09:50|||||||||2
1753467000000|2025-07-25 18:10:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|61
1753467010000|2025-07-25 18:10:10|||||||||6
1753467040000|2025-07-25 18:10:40|||||||||9
1753467050000|2025-07-25 18:10:50|||||||||60
1753467060000|2025-07-25 18:11:00|||||||||7
1753467070000|2025-07-25 18:11:10|||||||||7
1753467080000|2025-07-25 18:11:20|||||||||10
1753467090000|2025-07-25 18:11:30|||||||||3
1753467140000|2025-07-25 18:12:20|||||||||1
1753467170000|2025-07-25 18:12:50|||||||||4
1753467190000|2025-07-25 18:13:10|||||||||1
1753467220000|2025-07-25 18:13:40|||||||||1
1753467270000|2025-07-25 18:14:30|||||||||1
1753467290000|2025-07-25 18:14:50|||||||||67
1753467320000|2025-07-25 18:15:20|||||||||45
1753467340000|2025-07-25 18:15:40|||||||||26
1753467350000|2025-07-25 18:15:50|||||||||1
1753467360000|2025-07-25 18:16:00|||||||||2
1753467420000|2025-07-25 18:17:00|||||||||1
1753467430000|2025-07-25 18:17:10|||||||||1
1753467450000|2025-07-25 18:17:30|||||||||2
1753467460000|2025-07-25 18:17:40|||||||||13
1753467470000|2025-07-25 18:17:50|||||||||18
1753467480000|2025-07-25 18:18:00|||||||||46
1753467530000|2025-07-25 18:18:50|||||||||10
1753467550000|2025-07-25 18:19:10|||||||||1
1753467590000|2025-07-25 18:19:50|||||||||30
1753467600000|2025-07-25 18:20:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|74
1753467620000|2025-07-25 18:20:20|||||||||67
1753467640000|2025-07-25 18:20:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|86
1753467710000|2025-07-25 18:21:50|||||||||5
1753467730000|2025-07-25 18:22:10|||||||||3
1753467760000|2025-07-25 18:22:40|||||||||5
1753467810000|2025-07-25 18:23:30|||||||||16
1753467820000|2025-07-25 18:23:40|||||||||24
1753467830000|2025-07-25 18:23:50|||||||||9
1753467840000|2025-07-25 18:24:00|||||||||5
1753467850000|2025-07-25 18:24:10|||||||||3
1753467860000|2025-07-25 18:24:20|||||||||13
1753467870000|2025-07-25 18:24:30|||||||||5
1753467890000|2025-07-25 18:24:50|||||||||4
1753467900000|2025-07-25 18:25:00|||||||||3
1753467910000|2025-07-25 18:25:10|||||||||3
1753467920000|2025-07-25 18:25:20|||||||||11
1753467930000|2025-07-25 18:25:30|||||||||49
1753467980000|2025-07-25 18:26:20|||||||||1
1753467990000|2025-07-25 18:26:30|||||||||1
1753468000000|2025-07-25 18:26:40|||||||||58
1753468040000|2025-07-25 18:27:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|235
1753468070000|2025-07-25 18:27:50|||||||||1
1753468120000|2025-07-25 18:28:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1753468130000|2025-07-25 18:28:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|28
1753468140000|2025-07-25 18:29:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|312
1753468160000|2025-07-25 18:29:20|||||||||1
1753468180000|2025-07-25 18:29:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|151
1753468190000|2025-07-25 18:29:50|||||||||1
1753468230000|2025-07-25 18:30:30|||||||||1
1753468260000|2025-07-25 18:31:00|||||||||11
1753468270000|2025-07-25 18:31:10|||||||||1
1753468290000|2025-07-25 18:31:30|||||||||17
1753468310000|2025-07-25 18:31:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|32
1753468320000|2025-07-25 18:32:00|||||||||2
1753468330000|2025-07-25 18:32:10|||||||||10
1753468340000|2025-07-25 18:32:20|||||||||51
1753468350000|2025-07-25 18:32:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|92
1753468370000|2025-07-25 18:32:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|133
1753468390000|2025-07-25 18:33:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|50
1753468400000|2025-07-25 18:33:20|||||||||3
1753468410000|2025-07-25 18:33:30|||||||||3
1753468470000|2025-07-25 18:34:30|||||||||2
1753468520000|2025-07-25 18:35:20|||||||||2
1753468590000|2025-07-25 18:36:30|||||||||59
1753468600000|2025-07-25 18:36:40|||||||||9
1753468610000|2025-07-25 18:36:50|||||||||26
1753468620000|2025-07-25 18:37:00|||||||||8
1753468630000|2025-07-25 18:37:10|||||||||5
1753468640000|2025-07-25 18:37:20|||||||||11
1753468660000|2025-07-25 18:37:40|||||||||9
1753468670000|2025-07-25 18:37:50|||||||||9
1753468680000|2025-07-25 18:38:00|||||||||46
1753468700000|2025-07-25 18:38:20|||||||||10
1753468710000|2025-07-25 18:38:30|||||||||8
1753468720000|2025-07-25 18:38:40|||||||||8
1753468730000|2025-07-25 18:38:50|||||||||3
1753468740000|2025-07-25 18:39:00|||||||||8
1753468750000|2025-07-25 18:39:10|||||||||7
1753468770000|2025-07-25 18:39:30|||||||||12
1753468780000|2025-07-25 18:39:40|||||||||12
1753468790000|2025-07-25 18:39:50|||||||||26
1753468810000|2025-07-25 18:40:10|||||||||8
1753468820000|2025-07-25 18:40:20|||||||||1
1753468830000|2025-07-25 18:40:30|||||||||6
1753468850000|2025-07-25 18:40:50|||||||||7
1753468860000|2025-07-25 18:41:00|||||||||8
1753468880000|2025-07-25 18:41:20|||||||||7
1753468890000|2025-07-25 18:41:30|||||||||5
1753468900000|2025-07-25 18:41:40|||||||||9
1753468910000|2025-07-25 18:41:50|||||||||3
1753468920000|2025-07-25 18:42:00|||||||||14
1753468950000|2025-07-25 18:42:30|||||||||14
1753468960000|2025-07-25 18:42:40|||||||||7
1753468970000|2025-07-25 18:42:50|||||||||1
1753468980000|2025-07-25 18:43:00|||||||||7
1753468990000|2025-07-25 18:43:10|||||||||4
1753469000000|2025-07-25 18:43:20|||||||||7
1753469010000|2025-07-25 18:43:30|||||||||9
1753469020000|2025-07-25 18:43:40|||||||||17
1753469030000|2025-07-25 18:43:50|||||||||20
1753469040000|2025-07-25 18:44:00|||||||||7
1753469050000|2025-07-25 18:44:10|||||||||23
1753469060000|2025-07-25 18:44:20|||||||||2
1753469070000|2025-07-25 18:44:30|||||||||7
1753469080000|2025-07-25 18:44:40|||||||||8
1753469090000|2025-07-25 18:44:50|||||||||6
1753469100000|2025-07-25 18:45:00|||||||||7
1753469110000|2025-07-25 18:45:10|||||||||24
1753469120000|2025-07-25 18:45:20|||||||||9
1753469140000|2025-07-25 18:45:40|||||||||8
1753469150000|2025-07-25 18:45:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|309
1753469160000|2025-07-25 18:46:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|177
1753469170000|2025-07-25 18:46:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|21
1753469190000|2025-07-25 18:46:30|||||||||121
1753469210000|2025-07-25 18:46:50|||||||||1
1753469220000|2025-07-25 18:47:00|||||||||10
1753469310000|2025-07-25 18:48:30|||||||||1
1753469330000|2025-07-25 18:48:50|||||||||70
1753469340000|2025-07-25 18:49:00|||||||||1
1753469370000|2025-07-25 18:49:30|||||||||21
1753469380000|2025-07-25 18:49:40|||||||||4
1753469390000|2025-07-25 18:49:50|||||||||6
1753469400000|2025-07-25 18:50:00|||||||||10
1753469410000|2025-07-25 18:50:10|||||||||5
1753469420000|2025-07-25 18:50:20|||||||||9
1753469430000|2025-07-25 18:50:30|||||||||12
1753469440000|2025-07-25 18:50:40|||||||||32
1753469450000|2025-07-25 18:50:50|||||||||89
1753469460000|2025-07-25 18:51:00|||||||||86
1753469470000|2025-07-25 18:51:10|||||||||55
1753469480000|2025-07-25 18:51:20|||||||||40
1753469490000|2025-07-25 18:51:30|||||||||27
1753469500000|2025-07-25 18:51:40|||||||||33
1753469510000|2025-07-25 18:51:50|||||||||28
1753469520000|2025-07-25 18:52:00|||||||||33
1753469530000|2025-07-25 18:52:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|614
1753469540000|2025-07-25 18:52:20|||||||||9
1753469550000|2025-07-25 18:52:30|||||||||28
1753469560000|2025-07-25 18:52:40|||||||||19
1753469570000|2025-07-25 18:52:50|||||||||22
1753469610000|2025-07-25 18:53:30|||||||||1
1753469620000|2025-07-25 18:53:40|||||||||4
1753469630000|2025-07-25 18:53:50|||||||||1
1753469640000|2025-07-25 18:54:00|||||||||9
1753469650000|2025-07-25 18:54:10|||||||||535
1753469670000|2025-07-25 18:54:30|||||||||10
1753469700000|2025-07-25 18:55:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|90
1753469710000|2025-07-25 18:55:10|||||||||83
1753469730000|2025-07-25 18:55:30|||||||||8
1753469740000|2025-07-25 18:55:40|||||||||9
1753469750000|2025-07-25 18:55:50|||||||||1
1753469760000|2025-07-25 18:56:00|||||||||9
1753469770000|2025-07-25 18:56:10|||||||||8
1753469790000|2025-07-25 18:56:30|||||||||28
1753469800000|2025-07-25 18:56:40|||||||||19
1753469810000|2025-07-25 18:56:50|||||||||51
1753469820000|2025-07-25 18:57:00|||||||||39
1753469830000|2025-07-25 18:57:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|34
1753469840000|2025-07-25 18:57:20|||||||||45
1753469850000|2025-07-25 18:57:30|||||||||47
1753469860000|2025-07-25 18:57:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|132
1753469870000|2025-07-25 18:57:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|179
1753469880000|2025-07-25 18:58:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|263
1753469890000|2025-07-25 18:58:10|||||||||48
1753469900000|2025-07-25 18:58:20|||||||||32
1753469910000|2025-07-25 18:58:30|||||||||249
1753469920000|2025-07-25 18:58:40|||||||||36
1753469930000|2025-07-25 18:58:50|||||||||43
1753469940000|2025-07-25 18:59:00|||||||||141
1753469950000|2025-07-25 18:59:10|||||||||47
1753469960000|2025-07-25 18:59:20|||||||||36
1753469970000|2025-07-25 18:59:30|||||||||96
1753469980000|2025-07-25 18:59:40|||||||||92
1753469990000|2025-07-25 18:59:50|||||||||216
1753470000000|2025-07-25 19:00:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|988
1753470010000|2025-07-25 19:00:10|||||||||10
1753470020000|2025-07-25 19:00:20|||||||||2
1753470030000|2025-07-25 19:00:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|360
1753470040000|2025-07-25 19:00:40|||||||||8
1753470060000|2025-07-25 19:01:00|||||||||9
1753470070000|2025-07-25 19:01:10|||||||||47
1753470080000|2025-07-25 19:01:20|||||||||8
1753470090000|2025-07-25 19:01:30|||||||||14
1753470100000|2025-07-25 19:01:40|||||||||16
1753470110000|2025-07-25 19:01:50|||||||||8
1753470120000|2025-07-25 19:02:00|||||||||19
1753470130000|2025-07-25 19:02:10|||||||||16
1753470140000|2025-07-25 19:02:20|||||||||6
1753470150000|2025-07-25 19:02:30|||||||||17
1753470160000|2025-07-25 19:02:40|||||||||16
1753470170000|2025-07-25 19:02:50|||||||||18
1753470190000|2025-07-25 19:03:10|||||||||9
1753470200000|2025-07-25 19:03:20|||||||||1
1753470210000|2025-07-25 19:03:30|||||||||21
1753470220000|2025-07-25 19:03:40|||||||||8
1753470240000|2025-07-25 19:04:00|||||||||11
1753470250000|2025-07-25 19:04:10|||||||||38
1753470260000|2025-07-25 19:04:20|||||||||2
1753470270000|2025-07-25 19:04:30|||||||||9
1753470280000|2025-07-25 19:04:40|||||||||10
1753470290000|2025-07-25 19:04:50|||||||||25
1753470300000|2025-07-25 19:05:00|||||||||8
1753470310000|2025-07-25 19:05:10|||||||||10
1753470320000|2025-07-25 19:05:20|||||||||21
1753470330000|2025-07-25 19:05:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1753470360000|2025-07-25 19:06:00|||||||||13
1753470370000|2025-07-25 19:06:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1753470390000|2025-07-25 19:06:30|||||||||9
1753470400000|2025-07-25 19:06:40|||||||||11
1753470410000|2025-07-25 19:06:50|||||||||22
1753470420000|2025-07-25 19:07:00|||||||||8
1753470430000|2025-07-25 19:07:10|||||||||8
1753470440000|2025-07-25 19:07:20|||||||||1
1753470450000|2025-07-25 19:07:30|||||||||21
1753470460000|2025-07-25 19:07:40|||||||||11
1753470470000|2025-07-25 19:07:50|||||||||5
1753470480000|2025-07-25 19:08:00|||||||||10
1753470490000|2025-07-25 19:08:10|||||||||8
1753470510000|2025-07-25 19:08:30|||||||||9
1753470520000|2025-07-25 19:08:40|||||||||8
1753470530000|2025-07-25 19:08:50|||||||||22
1753470540000|2025-07-25 19:09:00|||||||||8
1753470550000|2025-07-25 19:09:10|||||||||8
1753470570000|2025-07-25 19:09:30|||||||||9
1753470580000|2025-07-25 19:09:40|||||||||16
1753470590000|2025-07-25 19:09:50|||||||||24
1753470650000|2025-07-25 19:10:50|||||||||1
1753470670000|2025-07-25 19:11:10|||||||||1
1753470690000|2025-07-25 19:11:30|||||||||1
1753470700000|2025-07-25 19:11:40|||||||||1
1753470710000|2025-07-25 19:11:50|||||||||2
1753470720000|2025-07-25 19:12:00|||||||||2
1753470730000|2025-07-25 19:12:10|||||||||1
1753470760000|2025-07-25 19:12:40|||||||||1
1753470780000|2025-07-25 19:13:00|||||||||30
1753470790000|2025-07-25 19:13:10|||||||||1
1753470800000|2025-07-25 19:13:20|||||||||1
1753470810000|2025-07-25 19:13:30|||||||||1
1753470830000|2025-07-25 19:13:50|||||||||3
1753470850000|2025-07-25 19:14:10|||||||||4
1753470860000|2025-07-25 19:14:20|||||||||3
1753470870000|2025-07-25 19:14:30|||||||||4
1753470880000|2025-07-25 19:14:40|||||||||12
1753470900000|2025-07-25 19:15:00|||||||||5
1753470910000|2025-07-25 19:15:10|||||||||11
1753470930000|2025-07-25 19:15:30|||||||||6
1753470940000|2025-07-25 19:15:40|||||||||5
1753470960000|2025-07-25 19:16:00|||||||||5
1753470970000|2025-07-25 19:16:10|||||||||4
1753470980000|2025-07-25 19:16:20|||||||||2
1753470990000|2025-07-25 19:16:30|||||||||64
1753471000000|2025-07-25 19:16:40|||||||||3
1753471010000|2025-07-25 19:16:50|||||||||3
1753471020000|2025-07-25 19:17:00|||||||||3
1753471030000|2025-07-25 19:17:10|||||||||2
1753471050000|2025-07-25 19:17:30|||||||||4
1753471060000|2025-07-25 19:17:40|||||||||1
1753471070000|2025-07-25 19:17:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|176
1753471080000|2025-07-25 19:18:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|78
1753471090000|2025-07-25 19:18:10|||||||||8
1753471100000|2025-07-25 19:18:20|||||||||12
1753471110000|2025-07-25 19:18:30|||||||||12
1753471120000|2025-07-25 19:18:40|||||||||6
1753471130000|2025-07-25 19:18:50|||||||||7
1753471140000|2025-07-25 19:19:00|||||||||10
1753471150000|2025-07-25 19:19:10|||||||||10
1753471160000|2025-07-25 19:19:20|||||||||5
1753471170000|2025-07-25 19:19:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|5
1753471180000|2025-07-25 19:19:40|||||||||1
1753471190000|2025-07-25 19:19:50|||||||||1
1753471200000|2025-07-25 19:20:00|||||||||44
1753471220000|2025-07-25 19:20:20|||||||||7
1753471250000|2025-07-25 19:20:50|||||||||5
1753471290000|2025-07-25 19:21:30|||||||||1
1753471320000|2025-07-25 19:22:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|73
1753471330000|2025-07-25 19:22:10|||||||||1
1753471370000|2025-07-25 19:22:50|||||||||2
1753471390000|2025-07-25 19:23:10|||||||||55
1753471400000|2025-07-25 19:23:20|||||||||50
1753471410000|2025-07-25 19:23:30|||||||||1
1753471470000|2025-07-25 19:24:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|92
1753471490000|2025-07-25 19:24:50|||||||||1
1753471500000|2025-07-25 19:25:00|||||||||5
1753471520000|2025-07-25 19:25:20|||||||||1
1753471530000|2025-07-25 19:25:30|||||||||1
1753471610000|2025-07-25 19:26:50|||||||||1
1753471640000|2025-07-25 19:27:20|||||||||5
1753471660000|2025-07-25 19:27:40|||||||||1
1753471670000|2025-07-25 19:27:50|||||||||7
1753471730000|2025-07-25 19:28:50|||||||||561
1753471750000|2025-07-25 19:29:10|||||||||41
1753471770000|2025-07-25 19:29:30|||||||||5
1753471790000|2025-07-25 19:29:50|||||||||2
1753471800000|2025-07-25 19:30:00|||||||||5
1753471820000|2025-07-25 19:30:20|||||||||1
1753471840000|2025-07-25 19:30:40|||||||||1
1753471870000|2025-07-25 19:31:10|||||||||1
1753471880000|2025-07-25 19:31:20|||||||||1
1753471890000|2025-07-25 19:31:30|||||||||11
1753471900000|2025-07-25 19:31:40|||||||||3
1753471910000|2025-07-25 19:31:50|||||||||6
1753471920000|2025-07-25 19:32:00|||||||||2
1753471930000|2025-07-25 19:32:10|||||||||4
1753471940000|2025-07-25 19:32:20|||||||||1
1753471950000|2025-07-25 19:32:30|||||||||8
1753471960000|2025-07-25 19:32:40|||||||||3
1753471970000|2025-07-25 19:32:50|||||||||34
1753471980000|2025-07-25 19:33:00|||||||||2
1753471990000|2025-07-25 19:33:10|||||||||2
1753472000000|2025-07-25 19:33:20|||||||||4
1753472010000|2025-07-25 19:33:30|||||||||1
1753472020000|2025-07-25 19:33:40|||||||||2
1753472030000|2025-07-25 19:33:50|||||||||3
1753472040000|2025-07-25 19:34:00|||||||||2
1753472050000|2025-07-25 19:34:10|||||||||6
1753472060000|2025-07-25 19:34:20|||||||||14
1753472070000|2025-07-25 19:34:30|||||||||2
1753472080000|2025-07-25 19:34:40|||||||||7
1753472090000|2025-07-25 19:34:50|||||||||8
1753472100000|2025-07-25 19:35:00|||||||||8
1753472110000|2025-07-25 19:35:10|||||||||2
1753472120000|2025-07-25 19:35:20|||||||||6
1753472130000|2025-07-25 19:35:30|||||||||19
1753472140000|2025-07-25 19:35:40|||||||||31
1753472150000|2025-07-25 19:35:50|||||||||15
1753472160000|2025-07-25 19:36:00|||||||||3
1753472170000|2025-07-25 19:36:10|||||||||2
1753472180000|2025-07-25 19:36:20|||||||||1
1753472200000|2025-07-25 19:36:40|||||||||6
1753472210000|2025-07-25 19:36:50|||||||||11
1753472220000|2025-07-25 19:37:00|||||||||1
1753472230000|2025-07-25 19:37:10|||||||||1
1753472250000|2025-07-25 19:37:30|||||||||2
1753472260000|2025-07-25 19:37:40|||||||||7
1753472290000|2025-07-25 19:38:10|||||||||2
1753472300000|2025-07-25 19:38:20|||||||||16
1753472310000|2025-07-25 19:38:30|||||||||1
1753472320000|2025-07-25 19:38:40|||||||||1
1753472350000|2025-07-25 19:39:10|||||||||2
1753472360000|2025-07-25 19:39:20|||||||||1
1753472380000|2025-07-25 19:39:40|||||||||1
1753472400000|2025-07-25 19:40:00|||||||||1
1753472410000|2025-07-25 19:40:10|||||||||5
1753472420000|2025-07-25 19:40:20|||||||||2
1753472440000|2025-07-25 19:40:40|||||||||26
1753472450000|2025-07-25 19:40:50|||||||||39
1753472460000|2025-07-25 19:41:00|||||||||3
1753472470000|2025-07-25 19:41:10|||||||||37
1753472480000|2025-07-25 19:41:20|||||||||3
1753472490000|2025-07-25 19:41:30|||||||||5
1753472500000|2025-07-25 19:41:40|||||||||3
1753472510000|2025-07-25 19:41:50|||||||||3
1753472520000|2025-07-25 19:42:00|||||||||3
1753472530000|2025-07-25 19:42:10|||||||||5
1753472540000|2025-07-25 19:42:20|||||||||2
1753472550000|2025-07-25 19:42:30|||||||||4
1753472560000|2025-07-25 19:42:40|||||||||8
1753472570000|2025-07-25 19:42:50|||||||||4
1753472580000|2025-07-25 19:43:00|||||||||2
1753472590000|2025-07-25 19:43:10|||||||||4
1753472600000|2025-07-25 19:43:20|||||||||3
1753472610000|2025-07-25 19:43:30|||||||||2
1753472620000|2025-07-25 19:43:40|||||||||1
1753472630000|2025-07-25 19:43:50|||||||||38
1753472640000|2025-07-25 19:44:00|||||||||98
1753472650000|2025-07-25 19:44:10|||||||||1
1753472660000|2025-07-25 19:44:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|147
1753472670000|2025-07-25 19:44:30|||||||||1
1753472690000|2025-07-25 19:44:50|||||||||1
1753472710000|2025-07-25 19:45:10|||||||||5
1753472780000|2025-07-25 19:46:20|||||||||5
1753472800000|2025-07-25 19:46:40|||||||||1
1753472860000|2025-07-25 19:47:40|||||||||14
1753472900000|2025-07-25 19:48:20|||||||||12
1753472910000|2025-07-25 19:48:30|||||||||1
1753472930000|2025-07-25 19:48:50|||||||||8
1753472940000|2025-07-25 19:49:00|||||||||6
1753472950000|2025-07-25 19:49:10|||||||||1
1753472980000|2025-07-25 19:49:40|||||||||118
1753472990000|2025-07-25 19:49:50|||||||||12
1753473010000|2025-07-25 19:50:10|||||||||5
1753473020000|2025-07-25 19:50:20|||||||||1
1753473030000|2025-07-25 19:50:30|||||||||1
1753473060000|2025-07-25 19:51:00|||||||||7
1753473090000|2025-07-25 19:51:30|||||||||2
1753473100000|2025-07-25 19:51:40|||||||||6
1753473110000|2025-07-25 19:51:50|||||||||9
1753473120000|2025-07-25 19:52:00|||||||||9
1753473130000|2025-07-25 19:52:10|||||||||1
1753473140000|2025-07-25 19:52:20|||||||||296
1753473150000|2025-07-25 19:52:30|||||||||1
1753473160000|2025-07-25 19:52:40|||||||||40
1753473210000|2025-07-25 19:53:30|||||||||14
1753473230000|2025-07-25 19:53:50|||||||||5
1753473240000|2025-07-25 19:54:00|||||||||4
1753473250000|2025-07-25 19:54:10|||||||||14
1753473260000|2025-07-25 19:54:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|45
1753473270000|2025-07-25 19:54:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|2
1753473280000|2025-07-25 19:54:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1753473290000|2025-07-25 19:54:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|51
1753473300000|2025-07-25 19:55:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1753473350000|2025-07-25 19:55:50|||||||||5
1753473390000|2025-07-25 19:56:30|||||||||1
1753473410000|2025-07-25 19:56:50|||||||||107
1753473430000|2025-07-25 19:57:10|||||||||253
1753473440000|2025-07-25 19:57:20|||||||||13
1753473450000|2025-07-25 19:57:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|73
1753473460000|2025-07-25 19:57:40|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|91
1753473470000|2025-07-25 19:57:50|||||||||2
1753473480000|2025-07-25 19:58:00|||||||||1
1753473490000|2025-07-25 19:58:10|||||||||2
1753473500000|2025-07-25 19:58:20|||||||||1
1753473510000|2025-07-25 19:58:30|||||||||1
1753473520000|2025-07-25 19:58:40|||||||||336
1753473540000|2025-07-25 19:59:00|||||||||1
1753473550000|2025-07-25 19:59:10|||||||||24
1753473560000|2025-07-25 19:59:20|||||||||26
1753473570000|2025-07-25 19:59:30|||||||||50
1753473580000|2025-07-25 19:59:40|||||||||66
1753473590000|2025-07-25 19:59:50|||||||||195
1753473600000|2025-07-25 20:00:00|||||||||362
1753473610000|2025-07-25 20:00:10|||||||||17
1753473620000|2025-07-25 20:00:20|||||||||69
1753473630000|2025-07-25 20:00:30|||||||||37
1753473640000|2025-07-25 20:00:40|||||||||52
1753473650000|2025-07-25 20:00:50|||||||||64
1753473670000|2025-07-25 20:01:10|||||||||48
1753473680000|2025-07-25 20:01:20|||||||||29
1753473690000|2025-07-25 20:01:30|||||||||53
1753473700000|2025-07-25 20:01:40|||||||||1
1753473710000|2025-07-25 20:01:50|||||||||59
1753473730000|2025-07-25 20:02:10|||||||||1
1753473770000|2025-07-25 20:02:50|||||||||18
1753473780000|2025-07-25 20:03:00|||||||||33
1753473790000|2025-07-25 20:03:10|||||||||7
1753473840000|2025-07-25 20:04:00|||||||||59
1753473880000|2025-07-25 20:04:40|||||||||11
1753473890000|2025-07-25 20:04:50|||||||||57
1753473990000|2025-07-25 20:06:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|10
1753474050000|2025-07-25 20:07:30|||||||||5
1753474140000|2025-07-25 20:09:00|||||||||5
1753474240000|2025-07-25 20:10:40|||||||||2
1753474250000|2025-07-25 20:10:50|||||||||2
1753474280000|2025-07-25 20:11:20|||||||||77
1753474320000|2025-07-25 20:12:00|||||||||15
1753474330000|2025-07-25 20:12:10|||||||||2
1753474440000|2025-07-25 20:14:00|||||||||1
1753474540000|2025-07-25 20:15:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|812
1753474580000|2025-07-25 20:16:20|||||||||37
1753474600000|2025-07-25 20:16:40|||||||||10
1753474680000|2025-07-25 20:18:00|||||||||681
1753474690000|2025-07-25 20:18:10|||||||||107
1753474700000|2025-07-25 20:18:20|||||||||9
1753474740000|2025-07-25 20:19:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|346
1753474760000|2025-07-25 20:19:20|||||||||2
1753474790000|2025-07-25 20:19:50|||||||||1
1753474800000|2025-07-25 20:20:00|||||||||1
1753474810000|2025-07-25 20:20:10|||||||||11
1753474840000|2025-07-25 20:20:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|262
1753474880000|2025-07-25 20:21:20|||||||||1
1753474920000|2025-07-25 20:22:00|||||||||17
1753474940000|2025-07-25 20:22:20|||||||||20
1753474950000|2025-07-25 20:22:30|||||||||25
1753475040000|2025-07-25 20:24:00|||||||||1
1753475050000|2025-07-25 20:24:10|||||||||22
1753475080000|2025-07-25 20:24:40|||||||||1
1753475100000|2025-07-25 20:25:00|||||||||22
1753475130000|2025-07-25 20:25:30|||||||||3
1753475180000|2025-07-25 20:26:20|||||||||15
1753475190000|2025-07-25 20:26:30|||||||||26
1753475200000|2025-07-25 20:26:40|||||||||75
1753475220000|2025-07-25 20:27:00|||||||||16
1753475320000|2025-07-25 20:28:40|||||||||15
1753475520000|2025-07-25 20:32:00|||||||||1
1753475530000|2025-07-25 20:32:10|||||||||18
1753475570000|2025-07-25 20:32:50|||||||||1
1753475630000|2025-07-25 20:33:50|||||||||1
1753475700000|2025-07-25 20:35:00|||||||||9
1753475750000|2025-07-25 20:35:50|||||||||10
1753475800000|2025-07-25 20:36:40|||||||||2
1753475920000|2025-07-25 20:38:40|||||||||34
1753475990000|2025-07-25 20:39:50|||||||||2
1753476010000|2025-07-25 20:40:10|||||||||1
1753476020000|2025-07-25 20:40:20|||||||||2
1753476030000|2025-07-25 20:40:30|||||||||2
1753476070000|2025-07-25 20:41:10|||||||||1
1753476110000|2025-07-25 20:41:50|||||||||26
1753476140000|2025-07-25 20:42:20|||||||||23
1753476150000|2025-07-25 20:42:30|||||||||28
1753476180000|2025-07-25 20:43:00|||||||||8
1753476220000|2025-07-25 20:43:40|||||||||1
1753476230000|2025-07-25 20:43:50|||||||||49
1753476240000|2025-07-25 20:44:00|||||||||47
1753476250000|2025-07-25 20:44:10|||||||||221
1753476260000|2025-07-25 20:44:20|||||||||195
1753476270000|2025-07-25 20:44:30|||||||||69
1753476280000|2025-07-25 20:44:40|||||||||1
1753476290000|2025-07-25 20:44:50|||||||||1
1753476300000|2025-07-25 20:45:00|||||||||406
1753476310000|2025-07-25 20:45:10|||||||||12
1753476350000|2025-07-25 20:45:50|||||||||1
1753476360000|2025-07-25 20:46:00|||||||||1
1753476370000|2025-07-25 20:46:10|||||||||5
1753476380000|2025-07-25 20:46:20|||||||||4
1753476390000|2025-07-25 20:46:30|||||||||6
1753476450000|2025-07-25 20:47:30|||||||||30
1753476490000|2025-07-25 20:48:10|||||||||4
1753476540000|2025-07-25 20:49:00|||||||||4
1753476560000|2025-07-25 20:49:20|||||||||20
1753476580000|2025-07-25 20:49:40|||||||||6
1753476590000|2025-07-25 20:49:50|||||||||149
1753476600000|2025-07-25 20:50:00|||||||||31
1753476610000|2025-07-25 20:50:10|||||||||11
1753476620000|2025-07-25 20:50:20|||||||||60
1753476630000|2025-07-25 20:50:30|||||||||17
1753476710000|2025-07-25 20:51:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|150
1753476750000|2025-07-25 20:52:30|||||||||306
1753476760000|2025-07-25 20:52:40|||||||||236
1753476800000|2025-07-25 20:53:20|||||||||21
1753476860000|2025-07-25 20:54:20|||||||||26
1753476870000|2025-07-25 20:54:30|||||||||3
1753476880000|2025-07-25 20:54:40|||||||||4
1753476890000|2025-07-25 20:54:50|||||||||20
1753476910000|2025-07-25 20:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|102
1753476940000|2025-07-25 20:55:40|||||||||1
1753476950000|2025-07-25 20:55:50|||||||||27
1753476970000|2025-07-25 20:56:10|||||||||50
1753476980000|2025-07-25 20:56:20|||||||||9
1753477010000|2025-07-25 20:56:50|||||||||59
1753477020000|2025-07-25 20:57:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1753477030000|2025-07-25 20:57:10|||||||||115
1753477050000|2025-07-25 20:57:30|||||||||14
1753477060000|2025-07-25 20:57:40|||||||||43
1753477070000|2025-07-25 20:57:50|||||||||63
1753477080000|2025-07-25 20:58:00|||||||||9
1753477140000|2025-07-25 20:59:00|||||||||30
1753477150000|2025-07-25 20:59:10|||||||||1
1753477160000|2025-07-25 20:59:20|||||||||37
1753477170000|2025-07-25 20:59:30|||||||||123
1753477180000|2025-07-25 20:59:40|||||||||108
1753477190000|2025-07-25 20:59:50|||||||||59
1753653600000|2025-07-27 22:00:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1753653610000|2025-07-27 22:00:10|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|29
1753653620000|2025-07-27 22:00:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1753653630000|2025-07-27 22:00:30|11348.9|11344.9|11350.4|11346.4|11350.1753660800000|2025-07-28 00:00:00|||||||||27
1753660830000|2025-07-28 00:00:30|||||||||3
1753660840000|2025-07-28 00:00:40|||||||||89
1753660850000|2025-07-28 00:00:50|||||||||1
1753661010000|2025-07-28 00:03:30|||||||||8
1753661020000|2025-07-28 00:03:40|||||||||1
1753661050000|2025-07-28 00:04:10|||||||||1
1753661100000|2025-07-28 00:05:00|||||||||25
1753661140000|2025-07-28 00:05:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|54
1753661160000|2025-07-28 00:06:00|||||||||1
1753661250000|2025-07-28 00:07:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753661260000|2025-07-28 00:07:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|44
1753661280000|2025-07-28 00:08:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1753661300000|2025-07-28 00:08:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753661500000|2025-07-28 00:11:40|||||||||10
1753661630000|2025-07-28 00:13:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|63
1753661640000|2025-07-28 00:14:00|||||||||2
1753661700000|2025-07-28 00:15:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|85
1753661710000|2025-07-28 00:15:10|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|193
1753661720000|2025-07-28 00:15:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1753661730000|2025-07-28 00:15:30|||||||||1
1753661740000|2025-07-28 00:15:40|||||||||3
1753661750000|2025-07-28 00:15:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1753661780000|2025-07-28 00:16:20|||||||||4
1753661790000|2025-07-28 00:16:30|||||||||7
1753661800000|2025-07-28 00:16:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1753661810000|2025-07-28 00:16:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|39
1753661840000|2025-07-28 00:17:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|60
1753661880000|2025-07-28 00:18:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1753661900000|2025-07-28 00:18:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1753661910000|2025-07-28 00:18:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|76
1753661920000|2025-07-28 00:18:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1753661930000|2025-07-28 00:18:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|25
1753661940000|2025-07-28 00:19:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|8
1753661960000|2025-07-28 00:19:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|19
1753661980000|2025-07-28 00:19:40|||||||||7
1753662030000|2025-07-28 00:20:30|||||||||5
1753662060000|2025-07-28 00:21:00|||||||||40
1753662070000|2025-07-28 00:21:10|||||||||15
1753662080000|2025-07-28 00:21:20|||||||||7
1753662090000|2025-07-28 00:21:30|||||||||8
1753662100000|2025-07-28 00:21:40|||||||||7
1753662110000|2025-07-28 00:21:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753662160000|2025-07-28 00:22:40|||||||||1
1753662170000|2025-07-28 00:22:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|24
1753662180000|2025-07-28 00:23:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|9
1753662190000|2025-07-28 00:23:10|||||||||1
1753662200000|2025-07-28 00:23:20|||||||||4
1753662220000|2025-07-28 00:23:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753662230000|2025-07-28 00:23:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|1
1753662270000|2025-07-28 00:24:30|||||||||5
1753662280000|2025-07-28 00:24:40|||||||||4
1753662290000|2025-07-28 00:24:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|21
1753662300000|2025-07-28 00:25:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1753662370000|2025-07-28 00:26:10|||||||||2
1753662380000|2025-07-28 00:26:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753662390000|2025-07-28 00:26:30|||||||||1
1753662400000|2025-07-28 00:26:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1753662410000|2025-07-28 00:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1753662420000|2025-07-28 00:27:00|||||||||1
1753662430000|2025-07-28 00:27:10|||||||||4
1753662450000|2025-07-28 00:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1753662470000|2025-07-28 00:27:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1753662500000|2025-07-28 00:28:20|||||||||5
1753662530000|2025-07-28 00:28:50|||||||||1
1753662620000|2025-07-28 00:30:20|||||||||2
1753662680000|2025-07-28 00:31:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1753662690000|2025-07-28 00:31:30|||||||||14
1753662710000|2025-07-28 00:31:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1753662720000|2025-07-28 00:32:00|||||||||5
1753662730000|2025-07-28 00:32:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1753662740000|2025-07-28 00:32:20|||||||||1
1753662750000|2025-07-28 00:32:30|||||||||35
1753662780000|2025-07-28 00:33:00|||||||||15
1753662790000|2025-07-28 00:33:10|||||||||6
1753662890000|2025-07-28 00:34:50|||||||||4
1753662900000|2025-07-28 00:35:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|136
1753662910000|2025-07-28 00:35:10|||||||||9
1753663010000|2025-07-28 00:36:50|||||||||1
1753663270000|2025-07-28 00:41:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1753663320000|2025-07-28 00:42:00|||||||||2
1753663430000|2025-07-28 00:43:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|58
1753663440000|2025-07-28 00:44:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1753663510000|2025-07-28 00:45:10|||||||||1
1753663530000|2025-07-28 00:45:30|||||||||6
1753663540000|2025-07-28 00:45:40|||||||||16
1753663600000|2025-07-28 00:46:40|||||||||14
1753663640000|2025-07-28 00:47:20|||||||||19
1753663650000|2025-07-28 00:47:30|||||||||2
1753663710000|2025-07-28 00:48:30|||||||||2
1753663740000|2025-07-28 00:49:00|||||||||1
1753663820000|2025-07-28 00:50:20|||||||||1
1753663830000|2025-07-28 00:50:30|||||||||12
1753663940000|2025-07-28 00:52:20|11352|11348|11352|11348|11352|11348|11352|11348|9
1753663950000|2025-07-28 00:52:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1753663980000|2025-07-28 00:53:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1753664000000|2025-07-28 00:53:20|||||||||3
1753664140000|2025-07-28 00:55:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|43
1753664150000|2025-07-28 00:55:50|||||||||2
1753664160000|2025-07-28 00:56:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1753664170000|2025-07-28 00:56:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1753664200000|2025-07-28 00:56:40|||||||||43
1753664210000|2025-07-28 00:56:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1753664220000|2025-07-28 00:57:00|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|9
1753664230000|2025-07-28 00:57:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|28
1753664260000|2025-07-28 00:57:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1753664270000|2025-07-28 00:57:50|||||||||4
1753664280000|2025-07-28 00:58:00|||||||||1
1753664290000|2025-07-28 00:58:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1753664320000|2025-07-28 00:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1753664350000|2025-07-28 00:59:10|||||||||12
1753664400000|2025-07-28 01:00:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|4
1753664410000|2025-07-28 01:00:10|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|22
1753664450000|2025-07-28 01:00:50|||||||||9
1753664460000|2025-07-28 01:01:00|||||||||5
1753664470000|2025-07-28 01:01:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1753664480000|2025-07-28 01:01:20|||||||||1
1753664490000|2025-07-28 01:01:30|||||||||3
1753665110000|2025-07-28 01:11:50|||||||||3
1753665120000|2025-07-28 01:12:00|||||||||44
1753665130000|2025-07-28 01:12:10|||||||||7
1753665150000|2025-07-28 01:12:30|||||||||2
1753665180000|2025-07-28 01:13:00|||||||||1
1753665190000|2025-07-28 01:13:10|||||||||1
1753665210000|2025-07-28 01:13:30|||||||||1
1753665240000|2025-07-28 01:14:00|||||||||1
1753665340000|2025-07-28 01:15:40|||||||||29
1753665350000|2025-07-28 01:15:50|||||||||7
1753665380000|2025-07-28 01:16:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1753665390000|2025-07-28 01:16:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753665400000|2025-07-28 01:16:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1753665460000|2025-07-28 01:17:40|||||||||55
1753665550000|2025-07-28 01:19:10|||||||||1
1753665590000|2025-07-28 01:19:50|||||||||41
1753665790000|2025-07-28 01:23:10|||||||||16
1753665850000|2025-07-28 01:24:10|||||||||3
1753665890000|2025-07-28 01:24:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|13
1753665900000|2025-07-28 01:25:00|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|1
1753665910000|2025-07-28 01:25:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1753665920000|2025-07-28 01:25:20|||||||||3
1753665930000|2025-07-28 01:25:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|14
1753665950000|2025-07-28 01:25:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753666020000|2025-07-28 01:27:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|86
1753666030000|2025-07-28 01:27:10|||||||||9
1753666040000|2025-07-28 01:27:20|||||||||4
1753666050000|2025-07-28 01:27:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1753666080000|2025-07-28 01:28:00|||||||||1
1753666100000|2025-07-28 01:28:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|12
1753666110000|2025-07-28 01:28:30|||||||||1
1753666120000|2025-07-28 01:28:40|||||||||20
1753666130000|2025-07-28 01:28:50|||||||||1
1753666250000|2025-07-28 01:30:50|||||||||69
1753666260000|2025-07-28 01:31:00|||||||||26
1753666360000|2025-07-28 01:32:40|||||||||25
1753666420000|2025-07-28 01:33:40|||||||||7
1753666430000|2025-07-28 01:33:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|52
1753666440000|2025-07-28 01:34:00|||||||||5
1753666470000|2025-07-28 01:34:30|||||||||1
1753666480000|2025-07-28 01:34:40|||||||||1
1753666490000|2025-07-28 01:34:50|||||||||45
1753666500000|2025-07-28 01:35:00|||||||||4
1753666520000|2025-07-28 01:35:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|45
1753666530000|2025-07-28 01:35:30|||||||||3
1753666550000|2025-07-28 01:35:50|||||||||3
1753666630000|2025-07-28 01:37:10|||||||||1
1753666650000|2025-07-28 01:37:30|||||||||10
1753666700000|2025-07-28 01:38:20|||||||||2
1753666730000|2025-07-28 01:38:50|||||||||1
1753666840000|2025-07-28 01:40:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|121
1753666860000|2025-07-28 01:41:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1753666900000|2025-07-28 01:41:40|||||||||1
1753667000000|2025-07-28 01:43:20|||||||||1
1753667060000|2025-07-28 01:44:20|||||||||1
1753667180000|2025-07-28 01:46:20|||||||||1
1753667190000|2025-07-28 01:46:30|||||||||1
1753667280000|2025-07-28 01:48:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|42
1753667290000|2025-07-28 01:48:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|21
1753667310000|2025-07-28 01:48:30|||||||||4
1753667330000|2025-07-28 01:48:50|||||||||1
1753667360000|2025-07-28 01:49:20|||||||||1
1753667420000|2025-07-28 01:50:20|||||||||2
1753667450000|2025-07-28 01:50:50|||||||||1
1753667470000|2025-07-28 01:51:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1753667480000|2025-07-28 01:51:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|107
1753667490000|2025-07-28 01:51:30|||||||||1
1753667500000|2025-07-28 01:51:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1753667640000|2025-07-28 01:54:00|||||||||98
1753667660000|2025-07-28 01:54:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|139
1753667670000|2025-07-28 01:54:30|||||||||5
1753667710000|2025-07-28 01:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1753667720000|2025-07-28 01:55:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|39
1753667750000|2025-07-28 01:55:50|||||||||5
1753667810000|2025-07-28 01:56:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|262
1753667820000|2025-07-28 01:57:00|||||||||11
1753667830000|2025-07-28 01:57:10|||||||||1
1753667840000|2025-07-28 01:57:20|||||||||1
1753667880000|2025-07-28 01:58:00|||||||||10
1753667960000|2025-07-28 01:59:20|||||||||6
1753667970000|2025-07-28 01:59:30|||||||||4
1753667980000|2025-07-28 01:59:40|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|3
1753667990000|2025-07-28 01:59:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|5
1753668000000|2025-07-28 02:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1753668040000|2025-07-28 02:00:40|||||||||1
1753668170000|2025-07-28 02:02:50|||||||||2
1753668270000|2025-07-28 02:04:30|||||||||1
1753668420000|2025-07-28 02:07:00|||||||||25
1753668430000|2025-07-28 02:07:10|||||||||12
1753668460000|2025-07-28 02:07:40|||||||||1
1753668490000|2025-07-28 02:08:10|||||||||2
1753668520000|2025-07-28 02:08:40|||||||||26
1753668560000|2025-07-28 02:09:20|||||||||1
1753668570000|2025-07-28 02:09:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|32
1753668590000|2025-07-28 02:09:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|23
1753668600000|2025-07-28 02:10:00|||||||||3
1753668610000|2025-07-28 02:10:10|||||||||5
1753668660000|2025-07-28 02:11:00|||||||||6
1753668920000|2025-07-28 02:15:20|||||||||1
1753668990000|2025-07-28 02:16:30|||||||||1
1753669000000|2025-07-28 02:16:40|||||||||3
1753669020000|2025-07-28 02:17:00|||||||||3
1753669030000|2025-07-28 02:17:10|||||||||3
1753669050000|2025-07-28 02:17:30|||||||||24
1753669160000|2025-07-28 02:19:20|||||||||11
1753669300000|2025-07-28 02:21:40|||||||||1
1753669330000|2025-07-28 02:22:10|||||||||7
1753669590000|2025-07-28 02:26:30|||||||||4
1753669730000|2025-07-28 02:28:50|||||||||6
1753669750000|2025-07-28 02:29:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1753669760000|2025-07-28 02:29:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|101
1753669770000|2025-07-28 02:29:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1753669780000|2025-07-28 02:29:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|102
1753669790000|2025-07-28 02:29:50|||||||||2
1753669840000|2025-07-28 02:30:40|||||||||1
1753669850000|2025-07-28 02:30:50|||||||||2
1753669980000|2025-07-28 02:33:00|||||||||11
1753670130000|2025-07-28 02:35:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|44
1753670140000|2025-07-28 02:35:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1753670190000|2025-07-28 02:36:30|||||||||5
1753670650000|2025-07-28 02:44:10|||||||||100
1753670680000|2025-07-28 02:44:40|||||||||50
1753670690000|2025-07-28 02:44:50|||||||||25
1753670780000|2025-07-28 02:46:20|||||||||4
1753671220000|2025-07-28 02:53:40|||||||||1
1753671230000|2025-07-28 02:53:50|||||||||1
1753671290000|2025-07-28 02:54:50|||||||||1
1753671470000|2025-07-28 02:57:50|||||||||159
1753671530000|2025-07-28 02:58:50|||||||||1
1753671790000|2025-07-28 03:03:10|||||||||27
1753671800000|2025-07-28 03:03:20|||||||||1
1753671850000|2025-07-28 03:04:10|||||||||68
1753671970000|2025-07-28 03:06:10|||||||||19
1753671980000|2025-07-28 03:06:20|||||||||6
1753671990000|2025-07-28 03:06:30|||||||||1
1753672000000|2025-07-28 03:06:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|14
1753672020000|2025-07-28 03:07:00|||||||||1
1753672100000|2025-07-28 03:08:20|||||||||58
1753672110000|2025-07-28 03:08:30|||||||||1
1753672150000|2025-07-28 03:09:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|232
1753672160000|2025-07-28 03:09:20|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|91
1753672170000|2025-07-28 03:09:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1753672290000|2025-07-28 03:11:30|||||||||1
1753672300000|2025-07-28 03:11:40|||||||||1
1753672310000|2025-07-28 03:11:50|||||||||2
1753672350000|2025-07-28 03:12:30|||||||||2
1753672440000|2025-07-28 03:14:00|||||||||1
1753672450000|2025-07-28 03:14:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|9
1753672530000|2025-07-28 03:15:30|||||||||53
1753672560000|2025-07-28 03:16:00|||||||||13
1753672580000|2025-07-28 03:16:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1753672590000|2025-07-28 03:16:30|||||||||1
1753672600000|2025-07-28 03:16:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|32
1753672690000|2025-07-28 03:18:10|||||||||1
1753672710000|2025-07-28 03:18:30|||||||||1
1753672720000|2025-07-28 03:18:40|||||||||3
1753672730000|2025-07-28 03:18:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1753672760000|2025-07-28 03:19:20|||||||||1
1753672960000|2025-07-28 03:22:40|||||||||4
1753673060000|2025-07-28 03:24:20|||||||||1
1753673240000|2025-07-28 03:27:20|||||||||1
1753673260000|2025-07-28 03:27:40|||||||||1
1753673410000|2025-07-28 03:30:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|51
1753673420000|2025-07-28 03:30:20|||||||||6
1753673430000|2025-07-28 03:30:30|||||||||2
1753673450000|2025-07-28 03:30:50|||||||||1
1753673480000|2025-07-28 03:31:20|||||||||6
1753673520000|2025-07-28 03:32:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1753673540000|2025-07-28 03:32:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|37
1753673550000|2025-07-28 03:32:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11
1753673560000|2025-07-28 03:32:40|||||||||34
1753673730000|2025-07-28 03:35:30|||||||||25
1753674380000|2025-07-28 03:46:20|||||||||1
1753674390000|2025-07-28 03:46:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|31
1753674450000|2025-07-28 03:47:30|||||||||1
1753674460000|2025-07-28 03:47:40|||||||||1
1753674680000|2025-07-28 03:51:20|||||||||1
1753674960000|2025-07-28 03:56:00|||||||||1
1753675000000|2025-07-28 03:56:40|||||||||5
1753675420000|2025-07-28 04:03:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|46
1753675430000|2025-07-28 04:03:50|||||||||11
1753675500000|2025-07-28 04:05:00|||||||||8
1753675560000|2025-07-28 04:06:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1753675650000|2025-07-28 04:07:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|61
1753675700000|2025-07-28 04:08:20|||||||||1
1753675860000|2025-07-28 04:11:00|||||||||24
1753675880000|2025-07-28 04:11:20|||||||||14
1753676050000|2025-07-28 04:14:10|||||||||3
1753676060000|2025-07-28 04:14:20|||||||||58
1753676290000|2025-07-28 04:18:10|||||||||1
1753676470000|2025-07-28 04:21:10|||||||||10
1753676620000|2025-07-28 04:23:40|||||||||35
1753676680000|2025-07-28 04:24:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1753676700000|2025-07-28 04:25:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1753676740000|2025-07-28 04:25:40|||||||||5
1753676900000|2025-07-28 04:28:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1753677160000|2025-07-28 04:32:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|56
1753677180000|2025-07-28 04:33:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|33
1753677200000|2025-07-28 04:33:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|33
1753677320000|2025-07-28 04:35:20|||||||||3
1753677720000|2025-07-28 04:42:00|||||||||2
1753677740000|2025-07-28 04:42:20|||||||||25
1753677780000|2025-07-28 04:43:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1753678100000|2025-07-28 04:48:20|||||||||4
1753678260000|2025-07-28 04:51:00|||||||||1
1753678410000|2025-07-28 04:53:30|||||||||58
1753678420000|2025-07-28 04:53:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1753678470000|2025-07-28 04:54:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|13
1753678500000|2025-07-28 04:55:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1753678510000|2025-07-28 04:55:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|2
1753678530000|2025-07-28 04:55:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1753678750000|2025-07-28 04:59:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|95
1753678800000|2025-07-28 05:00:00|||||||||3
1753679080000|2025-07-28 05:04:40|||||||||2
1753679090000|2025-07-28 05:04:50|||||||||2
1753679100000|2025-07-28 05:05:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|75
1753679300000|2025-07-28 05:08:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|25
1753679310000|2025-07-28 05:08:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1753679380000|2025-07-28 05:09:40|||||||||1
1753679460000|2025-07-28 05:11:00|11355.1|11351.1|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|45
1753679500000|2025-07-28 05:11:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|0
1753679650000|2025-07-28 05:14:10|||||||||1
1753679750000|2025-07-28 05:15:50|||||||||3
1753679760000|2025-07-28 05:16:00|||||||||7
1753679770000|2025-07-28 05:16:10|||||||||11
1753679780000|2025-07-28 05:16:20|||||||||3
1753679790000|2025-07-28 05:16:30|||||||||1
1753679810000|2025-07-28 05:16:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|29
1753680090000|2025-07-28 05:21:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1753680100000|2025-07-28 05:21:40|||||||||7
1753680150000|2025-07-28 05:22:30|||||||||6
1753680160000|2025-07-28 05:22:40|||||||||2
1753680180000|2025-07-28 05:23:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1753680200000|2025-07-28 05:23:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|39
1753680210000|2025-07-28 05:23:30|||||||||15
1753680230000|2025-07-28 05:23:50|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|13
1753680240000|2025-07-28 05:24:00|||||||||1
1753680250000|2025-07-28 05:24:10|||||||||5
1753680260000|2025-07-28 05:24:20|||||||||1
1753680290000|2025-07-28 05:24:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1753680350000|2025-07-28 05:25:50|||||||||2
1753680650000|2025-07-28 05:30:50|||||||||2
1753680700000|2025-07-28 05:31:40|||||||||1
1753680730000|2025-07-28 05:32:10|||||||||21
1753680740000|2025-07-28 05:32:20|||||||||1
1753680750000|2025-07-28 05:32:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1753680800000|2025-07-28 05:33:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1753680810000|2025-07-28 05:33:30|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|2
1753680820000|2025-07-28 05:33:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1753680850000|2025-07-28 05:34:10|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|7
1753680860000|2025-07-28 05:34:20|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|4
1753680870000|2025-07-28 05:34:30|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|0
1753680880000|2025-07-28 05:34:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1753681040000|2025-07-28 05:37:20|||||||||2
1753681070000|2025-07-28 05:37:50|||||||||6
1753681340000|2025-07-28 05:42:20|||||||||1
1753681350000|2025-07-28 05:42:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|57
1753681420000|2025-07-28 05:43:40|||||||||1
1753681540000|2025-07-28 05:45:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|115
1753681600000|2025-07-28 05:46:40|||||||||4
1753681620000|2025-07-28 05:47:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1753681630000|2025-07-28 05:47:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|3
1753681640000|2025-07-28 05:47:20|||||||||5
1753681670000|2025-07-28 05:47:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1753681680000|2025-07-28 05:48:00|||||||||1
1753681690000|2025-07-28 05:48:10|||||||||3
1753681720000|2025-07-28 05:48:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1753681740000|2025-07-28 05:49:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753681800000|2025-07-28 05:50:00|||||||||1
1753681920000|2025-07-28 05:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|49
1753681940000|2025-07-28 05:52:20|||||||||2
1753681990000|2025-07-28 05:53:10|||||||||1
1753682040000|2025-07-28 05:54:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1753682060000|2025-07-28 05:54:20|||||||||2
1753682080000|2025-07-28 05:54:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1753682090000|2025-07-28 05:54:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1753682140000|2025-07-28 05:55:40|||||||||3
1753682240000|2025-07-28 05:57:20|||||||||15
1753682260000|2025-07-28 05:57:40|||||||||102
1753682330000|2025-07-28 05:58:50|||||||||10
1753682360000|2025-07-28 05:59:20|||||||||1
1753682370000|2025-07-28 05:59:30|||||||||1
1753682400000|2025-07-28 06:00:00|||||||||45
1753682420000|2025-07-28 06:00:20|||||||||7
1753682450000|2025-07-28 06:00:50|||||||||5
1753682460000|2025-07-28 06:01:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|46
1753682470000|2025-07-28 06:01:10|||||||||22
1753682480000|2025-07-28 06:01:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|22
1753682490000|2025-07-28 06:01:30|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|11
1753682540000|2025-07-28 06:02:20|||||||||1
1753682550000|2025-07-28 06:02:30|||||||||16
1753682560000|2025-07-28 06:02:40|||||||||6
1753682590000|2025-07-28 06:03:10|||||||||1
1753682600000|2025-07-28 06:03:20|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|31
1753682610000|2025-07-28 06:03:30|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|26
1753682620000|2025-07-28 06:03:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1753682630000|2025-07-28 06:03:50|||||||||1
1753682650000|2025-07-28 06:04:10|||||||||2
1753682660000|2025-07-28 06:04:20|||||||||43
1753682680000|2025-07-28 06:04:40|||||||||30
1753682690000|2025-07-28 06:04:50|||||||||1
1753682700000|2025-07-28 06:05:00|||||||||10
1753682710000|2025-07-28 06:05:10|||||||||1
1753682720000|2025-07-28 06:05:20|||||||||10
1753682780000|2025-07-28 06:06:20|||||||||1
1753682800000|2025-07-28 06:06:40|||||||||17
1753682810000|2025-07-28 06:06:50|||||||||24
1753682820000|2025-07-28 06:07:00|||||||||3
1753682840000|2025-07-28 06:07:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1753682910000|2025-07-28 06:08:30|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|19
1753682940000|2025-07-28 06:09:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1753682950000|2025-07-28 06:09:10|||||||||2
1753682960000|2025-07-28 06:09:20|||||||||4
1753682970000|2025-07-28 06:09:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1753682990000|2025-07-28 06:09:50|||||||||1
1753683000000|2025-07-28 06:10:00|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|20
1753683010000|2025-07-28 06:10:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1753683030000|2025-07-28 06:10:30|||||||||1
1753683040000|2025-07-28 06:10:40|||||||||14
1753683060000|2025-07-28 06:11:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1753683080000|2025-07-28 06:11:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|24
1753683090000|2025-07-28 06:11:30|||||||||1
1753683110000|2025-07-28 06:11:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1753683120000|2025-07-28 06:12:00|||||||||1
1753683140000|2025-07-28 06:12:20|||||||||1
1753683150000|2025-07-28 06:12:30|||||||||1
1753683170000|2025-07-28 06:12:50|||||||||1
1753683190000|2025-07-28 06:13:10|||||||||1
1753683210000|2025-07-28 06:13:30|||||||||1
1753683220000|2025-07-28 06:13:40|||||||||1
1753683240000|2025-07-28 06:14:00|||||||||1
1753683260000|2025-07-28 06:14:20|||||||||1
1753683270000|2025-07-28 06:14:30|||||||||1
1753683280000|2025-07-28 06:14:40|||||||||1
1753683300000|2025-07-28 06:15:00|||||||||1
1753683310000|2025-07-28 06:15:10|||||||||1
1753683330000|2025-07-28 06:15:30|||||||||1
1753683340000|2025-07-28 06:15:40|||||||||2
1753683350000|2025-07-28 06:15:50|||||||||1
1753683370000|2025-07-28 06:16:10|||||||||1
1753683380000|2025-07-28 06:16:20|||||||||1
1753683400000|2025-07-28 06:16:40|||||||||1
1753683420000|2025-07-28 06:17:00|||||||||1
1753683430000|2025-07-28 06:17:10|||||||||2
1753683440000|2025-07-28 06:17:20|||||||||1
1753683460000|2025-07-28 06:17:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|45
1753683470000|2025-07-28 06:17:50|||||||||1
1753683480000|2025-07-28 06:18:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|31
1753683490000|2025-07-28 06:18:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|8
1753683540000|2025-07-28 06:19:00|||||||||2
1753683560000|2025-07-28 06:19:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|12
1753683570000|2025-07-28 06:19:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|20
1753683580000|2025-07-28 06:19:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1753683590000|2025-07-28 06:19:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1753683650000|2025-07-28 06:20:50|||||||||1
1753683660000|2025-07-28 06:21:00|||||||||1
1753683680000|2025-07-28 06:21:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|37
1753683690000|2025-07-28 06:21:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|32
1753683700000|2025-07-28 06:21:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1753683710000|2025-07-28 06:21:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1753683740000|2025-07-28 06:22:20|||||||||2
1753683850000|2025-07-28 06:24:10|||||||||10
1753683870000|2025-07-28 06:24:30|||||||||1
1753683880000|2025-07-28 06:24:40|||||||||1
1753683900000|2025-07-28 06:25:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1753683910000|2025-07-28 06:25:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|20
1753683920000|2025-07-28 06:25:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|78
1753683980000|2025-07-28 06:26:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1753684030000|2025-07-28 06:27:10|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|6
1753684110000|2025-07-28 06:28:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|54
1753684190000|2025-07-28 06:29:50|||||||||111
1753684200000|2025-07-28 06:30:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1753684210000|2025-07-28 06:30:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|62
1753684220000|2025-07-28 06:30:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1753684250000|2025-07-28 06:30:50|||||||||1
1753684270000|2025-07-28 06:31:10|||||||||1
1753684280000|2025-07-28 06:31:20|||||||||3
1753684300000|2025-07-28 06:31:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|26
1753684310000|2025-07-28 06:31:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|87
1753684370000|2025-07-28 06:32:50|||||||||7
1753684390000|2025-07-28 06:33:10|||||||||1
1753684480000|2025-07-28 06:34:40|||||||||4
1753684510000|2025-07-28 06:35:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|31
1753684530000|2025-07-28 06:35:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|85
1753684540000|2025-07-28 06:35:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|12
1753684550000|2025-07-28 06:35:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|3
1753684560000|2025-07-28 06:36:00|||||||||1
1753684580000|2025-07-28 06:36:20|||||||||2
1753684620000|2025-07-28 06:37:00|||||||||1
1753684670000|2025-07-28 06:37:50|||||||||2
1753684680000|2025-07-28 06:38:00|||||||||50
1753684860000|2025-07-28 06:41:00|||||||||33
1753684870000|2025-07-28 06:41:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1753685020000|2025-07-28 06:43:40|||||||||19
1753685030000|2025-07-28 06:43:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|18
1753685040000|2025-07-28 06:44:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|14
1753685050000|2025-07-28 06:44:10|||||||||7
1753685070000|2025-07-28 06:44:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|16
1753685150000|2025-07-28 06:45:50|||||||||69
1753685170000|2025-07-28 06:46:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1753685180000|2025-07-28 06:46:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|16
1753685330000|2025-07-28 06:48:50|||||||||2
1753685350000|2025-07-28 06:49:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|21
1753685390000|2025-07-28 06:49:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1753685460000|2025-07-28 06:51:00|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|35
1753685500000|2025-07-28 06:51:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1753685510000|2025-07-28 06:51:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|2
1753685520000|2025-07-28 06:52:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1753685550000|2025-07-28 06:52:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1753685560000|2025-07-28 06:52:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|14
1753685570000|2025-07-28 06:52:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1753685580000|2025-07-28 06:53:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|13
1753685600000|2025-07-28 06:53:20|||||||||2
1753685610000|2025-07-28 06:53:30|||||||||3
1753685640000|2025-07-28 06:54:00|||||||||1
1753685650000|2025-07-28 06:54:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1753685660000|2025-07-28 06:54:20|||||||||16
1753685680000|2025-07-28 06:54:40|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|8
1753685770000|2025-07-28 06:56:10|||||||||25
1753685800000|2025-07-28 06:56:40|||||||||86
1753685820000|2025-07-28 06:57:00|||||||||23
1753685860000|2025-07-28 06:57:40|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11
1753685870000|2025-07-28 06:57:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1753685910000|2025-07-28 06:58:30|||||||||16
1753685920000|2025-07-28 06:58:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753685940000|2025-07-28 06:59:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1753685960000|2025-07-28 06:59:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1753685980000|2025-07-28 06:59:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1753685990000|2025-07-28 06:59:50|||||||||2
1753686000000|2025-07-28 07:00:00|||||||||6
1753686020000|2025-07-28 07:00:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|33
1753686030000|2025-07-28 07:00:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1753686050000|2025-07-28 07:00:50|||||||||1
1753686060000|2025-07-28 07:01:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|26
1753686080000|2025-07-28 07:01:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1753686110000|2025-07-28 07:01:50|||||||||1
1753686130000|2025-07-28 07:02:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|30
1753686150000|2025-07-28 07:02:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|61
1753686160000|2025-07-28 07:02:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|29
1753686170000|2025-07-28 07:02:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1753686200000|2025-07-28 07:03:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|59
1753686210000|2025-07-28 07:03:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|20
1753686220000|2025-07-28 07:03:40|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|39
1753686230000|2025-07-28 07:03:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1753686250000|2025-07-28 07:04:10|||||||||31
1753686260000|2025-07-28 07:04:20|||||||||44
1753686270000|2025-07-28 07:04:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|78
1753686280000|2025-07-28 07:04:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|374
1753686290000|2025-07-28 07:04:50|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|2
1753686300000|2025-07-28 07:05:00|||||||||26
1753686310000|2025-07-28 07:05:10|||||||||7
1753686320000|2025-07-28 07:05:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|108
1753686330000|2025-07-28 07:05:30|||||||||2
1753686340000|2025-07-28 07:05:40|||||||||9
1753686350000|2025-07-28 07:05:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1753686360000|2025-07-28 07:06:00|||||||||16
1753686370000|2025-07-28 07:06:10|||||||||5
1753686380000|2025-07-28 07:06:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|42
1753686390000|2025-07-28 07:06:30|||||||||2
1753686400000|2025-07-28 07:06:40|||||||||30
1753686410000|2025-07-28 07:06:50|||||||||12
1753686420000|2025-07-28 07:07:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|94
1753686430000|2025-07-28 07:07:10|||||||||110
1753686450000|2025-07-28 07:07:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|61
1753686460000|2025-07-28 07:07:40|||||||||17
1753686480000|2025-07-28 07:08:00|||||||||34
1753686500000|2025-07-28 07:08:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|909
1753686510000|2025-07-28 07:08:30|||||||||19
1753686520000|2025-07-28 07:08:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|159
1753686530000|2025-07-28 07:08:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|166
1753686540000|2025-07-28 07:09:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|119
1753686550000|2025-07-28 07:09:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|53
1753686560000|2025-07-28 07:09:20|||||||||7
1753686570000|2025-07-28 07:09:30|||||||||1
1753686580000|2025-07-28 07:09:40|||||||||84
1753686590000|2025-07-28 07:09:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|12
1753686600000|2025-07-28 07:10:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|76
1753686640000|2025-07-28 07:10:40|||||||||1
1753686650000|2025-07-28 07:10:50|||||||||5
1753686660000|2025-07-28 07:11:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1753686670000|2025-07-28 07:11:10|||||||||1
1753686680000|2025-07-28 07:11:20|||||||||1
1753686690000|2025-07-28 07:11:30|||||||||9
1753686730000|2025-07-28 07:12:10|||||||||2
1753686820000|2025-07-28 07:13:40|||||||||7
1753686830000|2025-07-28 07:13:50|||||||||1
1753686860000|2025-07-28 07:14:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|73
1753686870000|2025-07-28 07:14:30|11391.1|11387.1|11392.6|11388.6|11394.2|11390.2|11391.1|11387.1|88
1753686880000|2025-07-28 07:14:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1753686910000|2025-07-28 07:15:10|||||||||3
1753686950000|2025-07-28 07:15:50|||||||||1
1753686960000|2025-07-28 07:16:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|175
1753686970000|2025-07-28 07:16:10|||||||||5
1753686980000|2025-07-28 07:16:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|124
1753686990000|2025-07-28 07:16:30|||||||||19
1753687000000|2025-07-28 07:16:40|||||||||7
1753687010000|2025-07-28 07:16:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|82
1753687020000|2025-07-28 07:17:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1753687040000|2025-07-28 07:17:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|18
1753687050000|2025-07-28 07:17:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|55
1753687060000|2025-07-28 07:17:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|13
1753687080000|2025-07-28 07:18:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1753687090000|2025-07-28 07:18:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|121
1753687110000|2025-07-28 07:18:30|||||||||4
1753687120000|2025-07-28 07:18:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|40
1753687130000|2025-07-28 07:18:50|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|28
1753687140000|2025-07-28 07:19:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|55
1753687190000|2025-07-28 07:19:50|||||||||2
1753687200000|2025-07-28 07:20:00|||||||||2
1753687210000|2025-07-28 07:20:10|||||||||12
1753687260000|2025-07-28 07:21:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|52
1753687270000|2025-07-28 07:21:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|40
1753687280000|2025-07-28 07:21:20|||||||||114
1753687300000|2025-07-28 07:21:40|||||||||36
1753687310000|2025-07-28 07:21:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1753687330000|2025-07-28 07:22:10|||||||||10
1753687340000|2025-07-28 07:22:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1753687350000|2025-07-28 07:22:30|||||||||126
1753687360000|2025-07-28 07:22:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|28
1753687380000|2025-07-28 07:23:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|14
1753687390000|2025-07-28 07:23:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1753687400000|2025-07-28 07:23:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|20
1753687410000|2025-07-28 07:23:30|||||||||1
1753687420000|2025-07-28 07:23:40|||||||||1
1753687440000|2025-07-28 07:24:00|||||||||104
1753687470000|2025-07-28 07:24:30|||||||||4
1753687480000|2025-07-28 07:24:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1753687490000|2025-07-28 07:24:50|||||||||2
1753687500000|2025-07-28 07:25:00|||||||||11
1753687520000|2025-07-28 07:25:20|||||||||18
1753687530000|2025-07-28 07:25:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1753687550000|2025-07-28 07:25:50|||||||||11
1753687560000|2025-07-28 07:26:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1753687580000|2025-07-28 07:26:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1753687590000|2025-07-28 07:26:30|||||||||12
1753687600000|2025-07-28 07:26:40|||||||||24
1753687650000|2025-07-28 07:27:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|37
1753687680000|2025-07-28 07:28:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1753687690000|2025-07-28 07:28:10|||||||||13
1753687700000|2025-07-28 07:28:20|||||||||3
1753687710000|2025-07-28 07:28:30|||||||||6
1753687730000|2025-07-28 07:28:50|||||||||1
1753687750000|2025-07-28 07:29:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1753687780000|2025-07-28 07:29:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|87
1753687790000|2025-07-28 07:29:50|||||||||11
1753687800000|2025-07-28 07:30:00|||||||||51
1753687810000|2025-07-28 07:30:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1753687820000|2025-07-28 07:30:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|26
1753687830000|2025-07-28 07:30:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|25
1753687840000|2025-07-28 07:30:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1753687890000|2025-07-28 07:31:30|||||||||82
1753687900000|2025-07-28 07:31:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|113
1753687910000|2025-07-28 07:31:50|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|155
1753687920000|2025-07-28 07:32:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1753687940000|2025-07-28 07:32:20|||||||||11
1753687950000|2025-07-28 07:32:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|75
1753687970000|2025-07-28 07:32:50|||||||||13
1753687980000|2025-07-28 07:33:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|258
1753687990000|2025-07-28 07:33:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|59
1753688000000|2025-07-28 07:33:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|13
1753688010000|2025-07-28 07:33:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1753688020000|2025-07-28 07:33:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|38
1753688030000|2025-07-28 07:33:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|16
1753688040000|2025-07-28 07:34:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|29
1753688060000|2025-07-28 07:34:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1753688070000|2025-07-28 07:34:30|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|26
1753688080000|2025-07-28 07:34:40|||||||||1
1753688100000|2025-07-28 07:35:00|||||||||1
1753688140000|2025-07-28 07:35:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|19
1753688150000|2025-07-28 07:35:50|||||||||2
1753688160000|2025-07-28 07:36:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|4
1753688180000|2025-07-28 07:36:20|||||||||1
1753688190000|2025-07-28 07:36:30|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|55
1753688220000|2025-07-28 07:37:00|||||||||1
1753688250000|2025-07-28 07:37:30|||||||||1
1753688270000|2025-07-28 07:37:50|||||||||119
1753688280000|2025-07-28 07:38:00|||||||||1
1753688290000|2025-07-28 07:38:10|||||||||38
1753688300000|2025-07-28 07:38:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|4
1753688330000|2025-07-28 07:38:50|||||||||10
1753688350000|2025-07-28 07:39:10|||||||||30
1753688390000|2025-07-28 07:39:50|||||||||3
1753688400000|2025-07-28 07:40:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1753688420000|2025-07-28 07:40:20|||||||||1
1753688440000|2025-07-28 07:40:40|||||||||52
1753688470000|2025-07-28 07:41:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|29
1753688490000|2025-07-28 07:41:30|||||||||29
1753688520000|2025-07-28 07:42:00|||||||||116
1753688550000|2025-07-28 07:42:30|||||||||1
1753688560000|2025-07-28 07:42:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|112
1753688570000|2025-07-28 07:42:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|33
1753688590000|2025-07-28 07:43:10|||||||||63
1753688680000|2025-07-28 07:44:40|||||||||3
1753688710000|2025-07-28 07:45:10|||||||||1
1753688730000|2025-07-28 07:45:30|||||||||31
1753688760000|2025-07-28 07:46:00|||||||||1
1753688830000|2025-07-28 07:47:10|||||||||18
1753688840000|2025-07-28 07:47:20|||||||||3
1753688860000|2025-07-28 07:47:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|51
1753688870000|2025-07-28 07:47:50|||||||||15
1753688880000|2025-07-28 07:48:00|||||||||1
1753688890000|2025-07-28 07:48:10|||||||||5
1753688950000|2025-07-28 07:49:10|||||||||6
1753688980000|2025-07-28 07:49:40|||||||||31
1753688990000|2025-07-28 07:49:50|||||||||18
1753689000000|2025-07-28 07:50:00|||||||||14
1753689010000|2025-07-28 07:50:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|33
1753689060000|2025-07-28 07:51:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1753689070000|2025-07-28 07:51:10|||||||||8
1753689090000|2025-07-28 07:51:30|||||||||12
1753689120000|2025-07-28 07:52:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|94
1753689130000|2025-07-28 07:52:10|||||||||6
1753689140000|2025-07-28 07:52:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|21
1753689150000|2025-07-28 07:52:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1753689160000|2025-07-28 07:52:40|||||||||2
1753689180000|2025-07-28 07:53:00|||||||||6
1753689190000|2025-07-28 07:53:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1753689210000|2025-07-28 07:53:30|||||||||1
1753689260000|2025-07-28 07:54:20|||||||||57
1753689270000|2025-07-28 07:54:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|5
1753689320000|2025-07-28 07:55:20|||||||||6
1753689330000|2025-07-28 07:55:30|||||||||9
1753689340000|2025-07-28 07:55:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|166
1753689350000|2025-07-28 07:55:50|||||||||2
1753689360000|2025-07-28 07:56:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1753689370000|2025-07-28 07:56:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|52
1753689390000|2025-07-28 07:56:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|12
1753689400000|2025-07-28 07:56:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|5
1753689430000|2025-07-28 07:57:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1753689440000|2025-07-28 07:57:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1753689450000|2025-07-28 07:57:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|20
1753689480000|2025-07-28 07:58:00|||||||||3
1753689490000|2025-07-28 07:58:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|23
1753689500000|2025-07-28 07:58:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1753689520000|2025-07-28 07:58:40|||||||||51
1753689530000|2025-07-28 07:58:50|||||||||1
1753689540000|2025-07-28 07:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|27
1753689570000|2025-07-28 07:59:30|||||||||1
1753689590000|2025-07-28 07:59:50|||||||||2
1753689600000|2025-07-28 08:00:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|88
1753689620000|2025-07-28 08:00:20|||||||||3
1753689630000|2025-07-28 08:00:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|53
1753689670000|2025-07-28 08:01:10|||||||||1
1753689680000|2025-07-28 08:01:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|127
1753689690000|2025-07-28 08:01:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|179
1753689730000|2025-07-28 08:02:10|||||||||1
1753689740000|2025-07-28 08:02:20|||||||||2
1753689750000|2025-07-28 08:02:30|||||||||30
1753689760000|2025-07-28 08:02:40|||||||||3
1753689780000|2025-07-28 08:03:00|||||||||1
1753689810000|2025-07-28 08:03:30|||||||||29
1753689830000|2025-07-28 08:03:50|||||||||7
1753689840000|2025-07-28 08:04:00|||||||||1
1753689850000|2025-07-28 08:04:10|||||||||1
1753689860000|2025-07-28 08:04:20|||||||||4
1753689870000|2025-07-28 08:04:30|||||||||2
1753689890000|2025-07-28 08:04:50|||||||||1
1753689900000|2025-07-28 08:05:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|50
1753689910000|2025-07-28 08:05:10|||||||||1
1753689930000|2025-07-28 08:05:30|||||||||1
1753689940000|2025-07-28 08:05:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|68
1753689960000|2025-07-28 08:06:00|||||||||1
1753689970000|2025-07-28 08:06:10|||||||||1
1753689980000|2025-07-28 08:06:20|||||||||1
1753689990000|2025-07-28 08:06:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|76
1753690080000|2025-07-28 08:08:00|||||||||25
1753690090000|2025-07-28 08:08:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|42
1753690100000|2025-07-28 08:08:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|16
1753690130000|2025-07-28 08:08:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|56
1753690140000|2025-07-28 08:09:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1753690190000|2025-07-28 08:09:50|||||||||7
1753690260000|2025-07-28 08:11:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|33
1753690270000|2025-07-28 08:11:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|168
1753690280000|2025-07-28 08:11:20|||||||||17
1753690290000|2025-07-28 08:11:30|||||||||35
1753690300000|2025-07-28 08:11:40|||||||||19
1753690310000|2025-07-28 08:11:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|2
1753690330000|2025-07-28 08:12:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1753690340000|2025-07-28 08:12:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1753690360000|2025-07-28 08:12:40|||||||||1
1753690380000|2025-07-28 08:13:00|||||||||2
1753690390000|2025-07-28 08:13:10|||||||||1
1753690440000|2025-07-28 08:14:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|139
1753690450000|2025-07-28 08:14:10|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|17
1753690460000|2025-07-28 08:14:20|||||||||1
1753690470000|2025-07-28 08:14:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1753690480000|2025-07-28 08:14:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1753690490000|2025-07-28 08:14:50|||||||||4
1753690500000|2025-07-28 08:15:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|30
1753690520000|2025-07-28 08:15:20|||||||||1
1753690530000|2025-07-28 08:15:30|||||||||160
1753690540000|2025-07-28 08:15:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|40
1753690550000|2025-07-28 08:15:50|||||||||3
1753690570000|2025-07-28 08:16:10|||||||||2
1753690580000|2025-07-28 08:16:20|||||||||25
1753690610000|2025-07-28 08:16:50|||||||||5
1753690620000|2025-07-28 08:17:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1753690640000|2025-07-28 08:17:20|||||||||1
1753690670000|2025-07-28 08:17:50|||||||||1
1753690680000|2025-07-28 08:18:00|||||||||1
1753690690000|2025-07-28 08:18:10|||||||||3
1753690700000|2025-07-28 08:18:20|||||||||4
1753690720000|2025-07-28 08:18:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|152
1753690740000|2025-07-28 08:19:00|||||||||2
1753690750000|2025-07-28 08:19:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|42
1753690760000|2025-07-28 08:19:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|14
1753690770000|2025-07-28 08:19:30|||||||||6
1753690790000|2025-07-28 08:19:50|||||||||2
1753690800000|2025-07-28 08:20:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|58
1753690810000|2025-07-28 08:20:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|28
1753690820000|2025-07-28 08:20:20|||||||||9
1753690860000|2025-07-28 08:21:00|||||||||7
1753690970000|2025-07-28 08:22:50|||||||||1
1753691000000|2025-07-28 08:23:20|||||||||1
1753691030000|2025-07-28 08:23:50|||||||||1
1753691100000|2025-07-28 08:25:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1753691110000|2025-07-28 08:25:10|||||||||20
1753691120000|2025-07-28 08:25:20|||||||||12
1753691140000|2025-07-28 08:25:40|||||||||8
1753691150000|2025-07-28 08:25:50|||||||||17
1753691160000|2025-07-28 08:26:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|29
1753691210000|2025-07-28 08:26:50|||||||||16
1753691230000|2025-07-28 08:27:10|||||||||1
1753691250000|2025-07-28 08:27:30|||||||||10
1753691260000|2025-07-28 08:27:40|||||||||1
1753691270000|2025-07-28 08:27:50|||||||||2
1753691330000|2025-07-28 08:28:50|||||||||4
1753691380000|2025-07-28 08:29:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1753691390000|2025-07-28 08:29:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|89
1753691410000|2025-07-28 08:30:10|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|72
1753691500000|2025-07-28 08:31:40|||||||||1
1753691510000|2025-07-28 08:31:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|98
1753691560000|2025-07-28 08:32:40|||||||||1
1753691600000|2025-07-28 08:33:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|125
1753691610000|2025-07-28 08:33:30|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|81
1753691710000|2025-07-28 08:35:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|71
1753691730000|2025-07-28 08:35:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|2
1753691750000|2025-07-28 08:35:50|||||||||2
1753691760000|2025-07-28 08:36:00|||||||||10
1753691770000|2025-07-28 08:36:10|||||||||2
1753691780000|2025-07-28 08:36:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1753691790000|2025-07-28 08:36:30|||||||||8
1753691800000|2025-07-28 08:36:40|||||||||1
1753691840000|2025-07-28 08:37:20|||||||||1
1753691850000|2025-07-28 08:37:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1753691870000|2025-07-28 08:37:50|||||||||1
1753691880000|2025-07-28 08:38:00|||||||||8
1753691890000|2025-07-28 08:38:10|||||||||3
1753691920000|2025-07-28 08:38:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|151
1753691940000|2025-07-28 08:39:00|||||||||1
1753691950000|2025-07-28 08:39:10|||||||||1
1753691960000|2025-07-28 08:39:20|||||||||4
1753691990000|2025-07-28 08:39:50|||||||||2
1753692140000|2025-07-28 08:42:20|||||||||8
1753692150000|2025-07-28 08:42:30|||||||||1
1753692180000|2025-07-28 08:43:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1753692190000|2025-07-28 08:43:10|||||||||10
1753692200000|2025-07-28 08:43:20|||||||||1
1753692240000|2025-07-28 08:44:00|||||||||1
1753692270000|2025-07-28 08:44:30|||||||||2
1753692290000|2025-07-28 08:44:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|51
1753692320000|2025-07-28 08:45:20|||||||||1
1753692330000|2025-07-28 08:45:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|30
1753692490000|2025-07-28 08:48:10|||||||||1
1753692530000|2025-07-28 08:48:50|||||||||8
1753692540000|2025-07-28 08:49:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1753692550000|2025-07-28 08:49:10|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|17
1753692560000|2025-07-28 08:49:20|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|4
1753692570000|2025-07-28 08:49:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|0
1753692580000|2025-07-28 08:49:40|11387.9|11383.9|11389.5|11385.5|11389.5|11385.5|11387.9|11383.9|7
1753692590000|2025-07-28 08:49:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|43
1753692660000|2025-07-28 08:51:00|||||||||3
1753692740000|2025-07-28 08:52:20|||||||||10
1753692770000|2025-07-28 08:52:50|||||||||2
1753692780000|2025-07-28 08:53:00|||||||||1
1753692800000|2025-07-28 08:53:20|||||||||8
1753692870000|2025-07-28 08:54:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|13
1753692930000|2025-07-28 08:55:30|||||||||1
1753692940000|2025-07-28 08:55:40|||||||||17
1753692960000|2025-07-28 08:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1753692970000|2025-07-28 08:56:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1753693010000|2025-07-28 08:56:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|46
1753693040000|2025-07-28 08:57:20|||||||||1
1753693080000|2025-07-28 08:58:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1753693100000|2025-07-28 08:58:20|||||||||9
1753693110000|2025-07-28 08:58:30|||||||||14
1753693130000|2025-07-28 08:58:50|||||||||8
1753693150000|2025-07-28 08:59:10|||||||||1
1753693200000|2025-07-28 09:00:00|||||||||15
1753693220000|2025-07-28 09:00:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1753693330000|2025-07-28 09:02:10|||||||||30
1753693400000|2025-07-28 09:03:20|||||||||1
1753693430000|2025-07-28 09:03:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|44
1753693440000|2025-07-28 09:04:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|21
1753693460000|2025-07-28 09:04:20|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|23
1753693470000|2025-07-28 09:04:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1753693490000|2025-07-28 09:04:50|||||||||10
1753693510000|2025-07-28 09:05:10|||||||||10
1753693530000|2025-07-28 09:05:30|||||||||1
1753693540000|2025-07-28 09:05:40|||||||||1
1753693550000|2025-07-28 09:05:50|||||||||9
1753693560000|2025-07-28 09:06:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1753693590000|2025-07-28 09:06:30|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|20
1753693600000|2025-07-28 09:06:40|||||||||2
1753693610000|2025-07-28 09:06:50|||||||||1
1753693620000|2025-07-28 09:07:00|||||||||2
1753693640000|2025-07-28 09:07:20|||||||||43
1753693650000|2025-07-28 09:07:30|||||||||6
1753693660000|2025-07-28 09:07:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|6
1753693670000|2025-07-28 09:07:50|11383.3|11379.3|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|3
1753693730000|2025-07-28 09:08:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|20
1753693740000|2025-07-28 09:09:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|9
1753693790000|2025-07-28 09:09:50|||||||||13
1753693850000|2025-07-28 09:10:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|75
1753693860000|2025-07-28 09:11:00|||||||||1
1753693900000|2025-07-28 09:11:40|||||||||61
1753693950000|2025-07-28 09:12:30|||||||||24
1753693970000|2025-07-28 09:12:50|||||||||2
1753693990000|2025-07-28 09:13:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1753694000000|2025-07-28 09:13:20|||||||||1
1753694060000|2025-07-28 09:14:20|||||||||155
1753694070000|2025-07-28 09:14:30|||||||||24
1753694080000|2025-07-28 09:14:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|64
1753694150000|2025-07-28 09:15:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|128
1753694160000|2025-07-28 09:16:00|||||||||14
1753694210000|2025-07-28 09:16:50|||||||||4
1753694220000|2025-07-28 09:17:00|||||||||11
1753694430000|2025-07-28 09:20:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|29
1753694470000|2025-07-28 09:21:10|||||||||2
1753694590000|2025-07-28 09:23:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|74
1753694610000|2025-07-28 09:23:30|||||||||1
1753694670000|2025-07-28 09:24:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|43
1753694680000|2025-07-28 09:24:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1753694690000|2025-07-28 09:24:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|22
1753694700000|2025-07-28 09:25:00|||||||||6
1753694720000|2025-07-28 09:25:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|24
1753694730000|2025-07-28 09:25:30|||||||||1
1753694780000|2025-07-28 09:26:20|||||||||1
1753694820000|2025-07-28 09:27:00|||||||||7
1753694830000|2025-07-28 09:27:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1753694840000|2025-07-28 09:27:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1753694870000|2025-07-28 09:27:50|||||||||2
1753694880000|2025-07-28 09:28:00|||||||||1
1753694950000|2025-07-28 09:29:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|27
1753694980000|2025-07-28 09:29:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|9
1753694990000|2025-07-28 09:29:50|||||||||19
1753695010000|2025-07-28 09:30:10|||||||||15
1753695020000|2025-07-28 09:30:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1753695060000|2025-07-28 09:31:00|||||||||60
1753695160000|2025-07-28 09:32:40|||||||||1
1753695310000|2025-07-28 09:35:10|||||||||1
1753695320000|2025-07-28 09:35:20|||||||||8
1753695360000|2025-07-28 09:36:00|||||||||4
1753695380000|2025-07-28 09:36:20|||||||||3
1753695390000|2025-07-28 09:36:30|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|3
1753695410000|2025-07-28 09:36:50|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|73
1753695420000|2025-07-28 09:37:00|||||||||27
1753695430000|2025-07-28 09:37:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1753695450000|2025-07-28 09:37:30|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|12
1753695480000|2025-07-28 09:38:00|||||||||2
1753695510000|2025-07-28 09:38:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1753695520000|2025-07-28 09:38:40|11387.9|11383.9|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|63
1753695600000|2025-07-28 09:40:00|||||||||4
1753695630000|2025-07-28 09:40:30|||||||||21
1753695650000|2025-07-28 09:40:50|||||||||1
1753695660000|2025-07-28 09:41:00|||||||||1
1753695780000|2025-07-28 09:43:00|||||||||2
1753695820000|2025-07-28 09:43:40|||||||||1
1753695860000|2025-07-28 09:44:20|||||||||1
1753695870000|2025-07-28 09:44:30|||||||||41
1753695900000|2025-07-28 09:45:00|||||||||2
1753695910000|2025-07-28 09:45:10|||||||||29
1753695920000|2025-07-28 09:45:20|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|4
1753695930000|2025-07-28 09:45:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|1
1753695950000|2025-07-28 09:45:50|||||||||12
1753695980000|2025-07-28 09:46:20|||||||||23
1753696020000|2025-07-28 09:47:00|||||||||16
1753696050000|2025-07-28 09:47:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|83
1753696060000|2025-07-28 09:47:40|||||||||26
1753696070000|2025-07-28 09:47:50|||||||||3
1753696080000|2025-07-28 09:48:00|||||||||2
1753696110000|2025-07-28 09:48:30|||||||||5
1753696120000|2025-07-28 09:48:40|||||||||36
1753696130000|2025-07-28 09:48:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1753696140000|2025-07-28 09:49:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1753696150000|2025-07-28 09:49:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|27
1753696190000|2025-07-28 09:49:50|||||||||15
1753696240000|2025-07-28 09:50:40|||||||||1
1753696420000|2025-07-28 09:53:40|||||||||1
1753696430000|2025-07-28 09:53:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1753696440000|2025-07-28 09:54:00|||||||||27
1753696450000|2025-07-28 09:54:10|||||||||7
1753696530000|2025-07-28 09:55:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1753696580000|2025-07-28 09:56:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|8
1753696630000|2025-07-28 09:57:10|||||||||1
1753696660000|2025-07-28 09:57:40|||||||||2
1753696680000|2025-07-28 09:58:00|||||||||72
1753696690000|2025-07-28 09:58:10|||||||||37
1753696770000|2025-07-28 09:59:30|||||||||21
1753696800000|2025-07-28 10:00:00|||||||||9
1753696820000|2025-07-28 10:00:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|8
1753696880000|2025-07-28 10:01:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1753696900000|2025-07-28 10:01:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1753696930000|2025-07-28 10:02:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1753696990000|2025-07-28 10:03:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1753697000000|2025-07-28 10:03:20|||||||||3
1753697010000|2025-07-28 10:03:30|||||||||2
1753697020000|2025-07-28 10:03:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|3
1753697070000|2025-07-28 10:04:30|||||||||1
1753697140000|2025-07-28 10:05:40|||||||||1
1753697160000|2025-07-28 10:06:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|90
1753697170000|2025-07-28 10:06:10|||||||||1
1753697180000|2025-07-28 10:06:20|||||||||3
1753697200000|2025-07-28 10:06:40|||||||||1
1753697300000|2025-07-28 10:08:20|||||||||1
1753697350000|2025-07-28 10:09:10|||||||||1
1753697390000|2025-07-28 10:09:50|||||||||7
1753697530000|2025-07-28 10:12:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|26
1753697550000|2025-07-28 10:12:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|35
1753697560000|2025-07-28 10:12:40|||||||||10
1753697590000|2025-07-28 10:13:10|||||||||1
1753697600000|2025-07-28 10:13:20|||||||||4
1753697610000|2025-07-28 10:13:30|||||||||6
1753697630000|2025-07-28 10:13:50|||||||||5
1753697640000|2025-07-28 10:14:00|||||||||4
1753697650000|2025-07-28 10:14:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|32
1753697660000|2025-07-28 10:14:20|||||||||6
1753697670000|2025-07-28 10:14:30|||||||||6
1753697680000|2025-07-28 10:14:40|||||||||2
1753697690000|2025-07-28 10:14:50|||||||||5
1753697700000|2025-07-28 10:15:00|||||||||2
1753697730000|2025-07-28 10:15:30|||||||||1
1753697770000|2025-07-28 10:16:10|||||||||87
1753697800000|2025-07-28 10:16:40|||||||||37
1753697810000|2025-07-28 10:16:50|||||||||12
1753697820000|2025-07-28 10:17:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|32
1753697850000|2025-07-28 10:17:30|||||||||11
1753697860000|2025-07-28 10:17:40|||||||||2
1753697870000|2025-07-28 10:17:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|25
1753697910000|2025-07-28 10:18:30|||||||||1
1753697980000|2025-07-28 10:19:40|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|24
1753698000000|2025-07-28 10:20:00|||||||||6
1753698030000|2025-07-28 10:20:30|||||||||4
1753698050000|2025-07-28 10:20:50|||||||||1
1753698070000|2025-07-28 10:21:10|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|39
1753698120000|2025-07-28 10:22:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1753698130000|2025-07-28 10:22:10|||||||||1
1753698160000|2025-07-28 10:22:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1753698190000|2025-07-28 10:23:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|17
1753698210000|2025-07-28 10:23:30|||||||||8
1753698250000|2025-07-28 10:24:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1753698270000|2025-07-28 10:24:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|39
1753698330000|2025-07-28 10:25:30|||||||||2
1753698360000|2025-07-28 10:26:00|||||||||1
1753698370000|2025-07-28 10:26:10|||||||||2
1753698380000|2025-07-28 10:26:20|||||||||92
1753698450000|2025-07-28 10:27:30|||||||||5
1753698460000|2025-07-28 10:27:40|||||||||4
1753698530000|2025-07-28 10:28:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|19
1753698540000|2025-07-28 10:29:00|||||||||1
1753698560000|2025-07-28 10:29:20|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|31
1753698580000|2025-07-28 10:29:40|||||||||150
1753698590000|2025-07-28 10:29:50|||||||||2
1753698600000|2025-07-28 10:30:00|||||||||3
1753698640000|2025-07-28 10:30:40|||||||||2
1753698650000|2025-07-28 10:30:50|||||||||1
1753698710000|2025-07-28 10:31:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|104
1753698720000|2025-07-28 10:32:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6
1753698840000|2025-07-28 10:34:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1753698860000|2025-07-28 10:34:20|||||||||1
1753698960000|2025-07-28 10:36:00|||||||||4
1753698990000|2025-07-28 10:36:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|52
1753699000000|2025-07-28 10:36:40|||||||||17
1753699010000|2025-07-28 10:36:50|||||||||88
1753699020000|2025-07-28 10:37:00|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11367.6|11363.6|45
1753699040000|2025-07-28 10:37:20|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|68
1753699050000|2025-07-28 10:37:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|9
1753699060000|2025-07-28 10:37:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|123
1753699070000|2025-07-28 10:37:50|||||||||70
1753699080000|2025-07-28 10:38:00|||||||||7
1753699110000|2025-07-28 10:38:30|||||||||1
1753699130000|2025-07-28 10:38:50|||||||||18
1753699140000|2025-07-28 10:39:00|||||||||1
1753699190000|2025-07-28 10:39:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|39
1753699200000|2025-07-28 10:40:00|||||||||73
1753699210000|2025-07-28 10:40:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|21
1753699220000|2025-07-28 10:40:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|44
1753699230000|2025-07-28 10:40:30|||||||||3
1753699250000|2025-07-28 10:40:50|||||||||9
1753699260000|2025-07-28 10:41:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1753699270000|2025-07-28 10:41:10|||||||||1
1753699280000|2025-07-28 10:41:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1753699310000|2025-07-28 10:41:50|||||||||11
1753699320000|2025-07-28 10:42:00|||||||||1
1753699340000|2025-07-28 10:42:20|||||||||1
1753699350000|2025-07-28 10:42:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753699390000|2025-07-28 10:43:10|||||||||2
1753699410000|2025-07-28 10:43:30|||||||||1
1753699430000|2025-07-28 10:43:50|||||||||1
1753699540000|2025-07-28 10:45:40|||||||||1
1753699670000|2025-07-28 10:47:50|||||||||3
1753699700000|2025-07-28 10:48:20|||||||||1
1753699780000|2025-07-28 10:49:40|||||||||4
1753699790000|2025-07-28 10:49:50|||||||||21
1753699800000|2025-07-28 10:50:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|68
1753699830000|2025-07-28 10:50:30|||||||||34
1753699840000|2025-07-28 10:50:40|||||||||38
1753699850000|2025-07-28 10:50:50|||||||||8
1753699860000|2025-07-28 10:51:00|||||||||3
1753699870000|2025-07-28 10:51:10|||||||||2
1753699880000|2025-07-28 10:51:20|||||||||10
1753699890000|2025-07-28 10:51:30|||||||||9
1753699970000|2025-07-28 10:52:50|||||||||2
1753700000000|2025-07-28 10:53:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|16
1753700030000|2025-07-28 10:53:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1753700040000|2025-07-28 10:54:00|||||||||20
1753700060000|2025-07-28 10:54:20|||||||||11
1753700070000|2025-07-28 10:54:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1753700080000|2025-07-28 10:54:40|||||||||2
1753700090000|2025-07-28 10:54:50|||||||||1
1753700120000|2025-07-28 10:55:20|||||||||2
1753700150000|2025-07-28 10:55:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1753700180000|2025-07-28 10:56:20|||||||||6
1753700190000|2025-07-28 10:56:30|||||||||25
1753700250000|2025-07-28 10:57:30|||||||||151
1753700310000|2025-07-28 10:58:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|67
1753700330000|2025-07-28 10:58:50|||||||||4
1753700350000|2025-07-28 10:59:10|||||||||70
1753700410000|2025-07-28 11:00:10|||||||||1
1753700460000|2025-07-28 11:01:00|||||||||1
1753700470000|2025-07-28 11:01:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|257
1753700500000|2025-07-28 11:01:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|121
1753700510000|2025-07-28 11:01:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|547
1753700520000|2025-07-28 11:02:00|||||||||1
1753700530000|2025-07-28 11:02:10|||||||||37
1753700550000|2025-07-28 11:02:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|201
1753700560000|2025-07-28 11:02:40|||||||||1
1753700570000|2025-07-28 11:02:50|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|41
1753700580000|2025-07-28 11:03:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|133
1753700590000|2025-07-28 11:03:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|24
1753700600000|2025-07-28 11:03:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|528
1753700610000|2025-07-28 11:03:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|185
1753700620000|2025-07-28 11:03:40|||||||||34
1753700630000|2025-07-28 11:03:50|||||||||26
1753700640000|2025-07-28 11:04:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|215
1753700650000|2025-07-28 11:04:10|||||||||34
1753700660000|2025-07-28 11:04:20|||||||||52
1753700670000|2025-07-28 11:04:30|||||||||2
1753700710000|2025-07-28 11:05:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1753700720000|2025-07-28 11:05:20|||||||||2
1753700730000|2025-07-28 11:05:30|||||||||354
1753700750000|2025-07-28 11:05:50|||||||||32
1753700760000|2025-07-28 11:06:00|||||||||8
1753700800000|2025-07-28 11:06:40|||||||||28
1753700810000|2025-07-28 11:06:50|||||||||4
1753700820000|2025-07-28 11:07:00|||||||||2
1753700830000|2025-07-28 11:07:10|||||||||10
1753700850000|2025-07-28 11:07:30|||||||||24
1753700860000|2025-07-28 11:07:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|227
1753700890000|2025-07-28 11:08:10|||||||||21
1753700900000|2025-07-28 11:08:20|||||||||1
1753700910000|2025-07-28 11:08:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|69
1753700920000|2025-07-28 11:08:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1753700930000|2025-07-28 11:08:50|||||||||1
1753700940000|2025-07-28 11:09:00|||||||||2
1753700950000|2025-07-28 11:09:10|||||||||78
1753700970000|2025-07-28 11:09:30|||||||||1
1753700980000|2025-07-28 11:09:40|||||||||18
1753700990000|2025-07-28 11:09:50|||||||||19
1753701000000|2025-07-28 11:10:00|||||||||44
1753701010000|2025-07-28 11:10:10|||||||||11
1753701020000|2025-07-28 11:10:20|||||||||2
1753701030000|2025-07-28 11:10:30|||||||||62
1753701040000|2025-07-28 11:10:40|||||||||5
1753701050000|2025-07-28 11:10:50|||||||||2
1753701060000|2025-07-28 11:11:00|||||||||2
1753701080000|2025-07-28 11:11:20|||||||||1
1753701090000|2025-07-28 11:11:30|||||||||67
1753701100000|2025-07-28 11:11:40|||||||||1
1753701110000|2025-07-28 11:11:50|||||||||14
1753701120000|2025-07-28 11:12:00|||||||||48
1753701130000|2025-07-28 11:12:10|||||||||124
1753701140000|2025-07-28 11:12:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1753701150000|2025-07-28 11:12:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|40
1753701160000|2025-07-28 11:12:40|||||||||1
1753701170000|2025-07-28 11:12:50|||||||||4
1753701190000|2025-07-28 11:13:10|||||||||1
1753701200000|2025-07-28 11:13:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|178
1753701210000|2025-07-28 11:13:30|||||||||47
1753701220000|2025-07-28 11:13:40|||||||||3
1753701230000|2025-07-28 11:13:50|||||||||2
1753701240000|2025-07-28 11:14:00|||||||||3
1753701250000|2025-07-28 11:14:10|||||||||26
1753701260000|2025-07-28 11:14:20|||||||||1
1753701280000|2025-07-28 11:14:40|||||||||1
1753701290000|2025-07-28 11:14:50|||||||||4
1753701310000|2025-07-28 11:15:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|108
1753701320000|2025-07-28 11:15:20|||||||||2
1753701330000|2025-07-28 11:15:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|122
1753701340000|2025-07-28 11:15:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|82
1753701350000|2025-07-28 11:15:50|||||||||49
1753701380000|2025-07-28 11:16:20|||||||||20
1753701390000|2025-07-28 11:16:30|||||||||1
1753701400000|2025-07-28 11:16:40|||||||||98
1753701410000|2025-07-28 11:16:50|||||||||3
1753701420000|2025-07-28 11:17:00|||||||||4
1753701430000|2025-07-28 11:17:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|85
1753701440000|2025-07-28 11:17:20|||||||||1
1753701470000|2025-07-28 11:17:50|||||||||1
1753701480000|2025-07-28 11:18:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|56
1753701500000|2025-07-28 11:18:20|||||||||4
1753701530000|2025-07-28 11:18:50|||||||||1
1753701540000|2025-07-28 11:19:00|||||||||13
1753701550000|2025-07-28 11:19:10|||||||||1
1753701560000|2025-07-28 11:19:20|||||||||1
1753701570000|2025-07-28 11:19:30|||||||||1
1753701580000|2025-07-28 11:19:40|||||||||1
1753701590000|2025-07-28 11:19:50|||||||||204
1753701600000|2025-07-28 11:20:00|||||||||2
1753701620000|2025-07-28 11:20:20|||||||||1
1753701630000|2025-07-28 11:20:30|||||||||1
1753701640000|2025-07-28 11:20:40|||||||||1
1753701650000|2025-07-28 11:20:50|||||||||1
1753701670000|2025-07-28 11:21:10|||||||||1
1753701680000|2025-07-28 11:21:20|||||||||1
1753701690000|2025-07-28 11:21:30|||||||||11
1753701700000|2025-07-28 11:21:40|||||||||1
1753701710000|2025-07-28 11:21:50|||||||||2
1753701720000|2025-07-28 11:22:00|||||||||10
1753701730000|2025-07-28 11:22:10|||||||||1
1753701740000|2025-07-28 11:22:20|||||||||2
1753701750000|2025-07-28 11:22:30|||||||||9
1753701760000|2025-07-28 11:22:40|||||||||1
1753701770000|2025-07-28 11:22:50|||||||||3
1753701790000|2025-07-28 11:23:10|||||||||4
1753701800000|2025-07-28 11:23:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|222
1753701820000|2025-07-28 11:23:40|||||||||2
1753701830000|2025-07-28 11:23:50|||||||||1
1753701840000|2025-07-28 11:24:00|||||||||2
1753701860000|2025-07-28 11:24:20|||||||||2
1753701870000|2025-07-28 11:24:30|||||||||1
1753701890000|2025-07-28 11:24:50|||||||||1
1753701900000|2025-07-28 11:25:00|||||||||1
1753701910000|2025-07-28 11:25:10|||||||||2
1753701920000|2025-07-28 11:25:20|||||||||2
1753701930000|2025-07-28 11:25:30|||||||||1
1753701940000|2025-07-28 11:25:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753701960000|2025-07-28 11:26:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1753701970000|2025-07-28 11:26:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1753701980000|2025-07-28 11:26:20|||||||||7
1753701990000|2025-07-28 11:26:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|104
1753702000000|2025-07-28 11:26:40|||||||||6
1753702020000|2025-07-28 11:27:00|||||||||36
1753702030000|2025-07-28 11:27:10|||||||||1
1753702050000|2025-07-28 11:27:30|||||||||5
1753702070000|2025-07-28 11:27:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|17
1753702080000|2025-07-28 11:28:00|||||||||10
1753702090000|2025-07-28 11:28:10|||||||||14
1753702130000|2025-07-28 11:28:50|||||||||7
1753702140000|2025-07-28 11:29:00|||||||||40
1753702160000|2025-07-28 11:29:20|||||||||1
1753702170000|2025-07-28 11:29:30|||||||||24
1753702180000|2025-07-28 11:29:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1753702190000|2025-07-28 11:29:50|||||||||21
1753702210000|2025-07-28 11:30:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|51
1753702240000|2025-07-28 11:30:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753702250000|2025-07-28 11:30:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1753702260000|2025-07-28 11:31:00|||||||||2
1753702270000|2025-07-28 11:31:10|||||||||1
1753702290000|2025-07-28 11:31:30|||||||||145
1753702320000|2025-07-28 11:32:00|||||||||1
1753702340000|2025-07-28 11:32:20|||||||||6
1753702350000|2025-07-28 11:32:30|||||||||1
1753702360000|2025-07-28 11:32:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1753702380000|2025-07-28 11:33:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|60
1753702390000|2025-07-28 11:33:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1753702410000|2025-07-28 11:33:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|12
1753702420000|2025-07-28 11:33:40|||||||||18
1753702430000|2025-07-28 11:33:50|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|86
1753702440000|2025-07-28 11:34:00|||||||||26
1753702450000|2025-07-28 11:34:10|||||||||3
1753702460000|2025-07-28 11:34:20|||||||||2
1753702470000|2025-07-28 11:34:30|||||||||1
1753702490000|2025-07-28 11:34:50|||||||||2
1753702500000|2025-07-28 11:35:00|||||||||1
1753702510000|2025-07-28 11:35:10|||||||||1
1753702540000|2025-07-28 11:35:40|||||||||4
1753702550000|2025-07-28 11:35:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|101
1753702600000|2025-07-28 11:36:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|32
1753702610000|2025-07-28 11:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753702630000|2025-07-28 11:37:10|||||||||5
1753702660000|2025-07-28 11:37:40|||||||||1
1753702670000|2025-07-28 11:37:50|||||||||4
1753702680000|2025-07-28 11:38:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|17
1753702720000|2025-07-28 11:38:40|||||||||1
1753702740000|2025-07-28 11:39:00|||||||||1
1753702750000|2025-07-28 11:39:10|||||||||15
1753702760000|2025-07-28 11:39:20|||||||||10
1753702790000|2025-07-28 11:39:50|||||||||2
1753702810000|2025-07-28 11:40:10|||||||||26
1753702850000|2025-07-28 11:40:50|||||||||2
1753702910000|2025-07-28 11:41:50|||||||||5
1753702950000|2025-07-28 11:42:30|||||||||20
1753702970000|2025-07-28 11:42:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|127
1753702980000|2025-07-28 11:43:00|||||||||13
1753702990000|2025-07-28 11:43:10|||||||||4
1753703070000|2025-07-28 11:44:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|129
1753703080000|2025-07-28 11:44:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1753703090000|2025-07-28 11:44:50|||||||||42
1753703100000|2025-07-28 11:45:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|64
1753703120000|2025-07-28 11:45:20|||||||||150
1753703130000|2025-07-28 11:45:30|||||||||5
1753703140000|2025-07-28 11:45:40|||||||||2
1753703150000|2025-07-28 11:45:50|||||||||6
1753703160000|2025-07-28 11:46:00|||||||||5
1753703170000|2025-07-28 11:46:10|||||||||1
1753703190000|2025-07-28 11:46:30|||||||||5
1753703200000|2025-07-28 11:46:40|||||||||6
1753703210000|2025-07-28 11:46:50|||||||||40
1753703220000|2025-07-28 11:47:00|||||||||5
1753703230000|2025-07-28 11:47:10|||||||||1
1753703240000|2025-07-28 11:47:20|||||||||1
1753703250000|2025-07-28 11:47:30|||||||||5
1753703260000|2025-07-28 11:47:40|||||||||1
1753703340000|2025-07-28 11:49:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|215
1753703390000|2025-07-28 11:49:50|||||||||12
1753703420000|2025-07-28 11:50:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|79
1753703440000|2025-07-28 11:50:40|||||||||10
1753703450000|2025-07-28 11:50:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|45
1753703460000|2025-07-28 11:51:00|||||||||77
1753703500000|2025-07-28 11:51:40|||||||||2
1753703520000|2025-07-28 11:52:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|23
1753703530000|2025-07-28 11:52:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1753703560000|2025-07-28 11:52:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1753703570000|2025-07-28 11:52:50|||||||||1
1753703580000|2025-07-28 11:53:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|44
1753703630000|2025-07-28 11:53:50|||||||||2
1753703660000|2025-07-28 11:54:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|104
1753703670000|2025-07-28 11:54:30|||||||||103
1753703680000|2025-07-28 11:54:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|47
1753703710000|2025-07-28 11:55:10|||||||||24
1753703730000|2025-07-28 11:55:30|||||||||4
1753703760000|2025-07-28 11:56:00|||||||||36
1753703770000|2025-07-28 11:56:10|||||||||3
1753703830000|2025-07-28 11:57:10|||||||||4
1753703840000|2025-07-28 11:57:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|96
1753703850000|2025-07-28 11:57:30|||||||||8
1753703860000|2025-07-28 11:57:40|||||||||26
1753703870000|2025-07-28 11:57:50|||||||||8
1753703880000|2025-07-28 11:58:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|68
1753703900000|2025-07-28 11:58:20|||||||||1
1753703930000|2025-07-28 11:58:50|||||||||1
1753703950000|2025-07-28 11:59:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|29
1753703960000|2025-07-28 11:59:20|||||||||77
1753703990000|2025-07-28 11:59:50|||||||||5
1753704000000|2025-07-28 12:00:00|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11341.1|11337.1|52
1753704010000|2025-07-28 12:00:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11341.1|11337.1|48
1753704020000|2025-07-28 12:00:20|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|66
1753704030000|2025-07-28 12:00:30|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|131
1753704040000|2025-07-28 12:00:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|135
1753704050000|2025-07-28 12:00:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|132
1753704060000|2025-07-28 12:01:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|190
1753704070000|2025-07-28 12:01:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|155
1753704080000|2025-07-28 12:01:20|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11334.8|11330.8|132
1753704090000|2025-07-28 12:01:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|56
1753704100000|2025-07-28 12:01:40|||||||||10
1753704120000|2025-07-28 12:02:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|47
1753704130000|2025-07-28 12:02:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|67
1753704140000|2025-07-28 12:02:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|104
1753704150000|2025-07-28 12:02:30|||||||||19
1753704170000|2025-07-28 12:02:50|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|188
1753704180000|2025-07-28 12:03:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|106
1753704190000|2025-07-28 12:03:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|13
1753704200000|2025-07-28 12:03:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|91
1753704210000|2025-07-28 12:03:30|||||||||5
1753704230000|2025-07-28 12:03:50|||||||||7
1753704240000|2025-07-28 12:04:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1753704250000|2025-07-28 12:04:10|||||||||39
1753704270000|2025-07-28 12:04:30|||||||||15
1753704300000|2025-07-28 12:05:00|||||||||73
1753704310000|2025-07-28 12:05:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|94
1753704320000|2025-07-28 12:05:20|||||||||5
1753704350000|2025-07-28 12:05:50|||||||||28
1753704360000|2025-07-28 12:06:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753704390000|2025-07-28 12:06:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|55
1753704400000|2025-07-28 12:06:40|||||||||1
1753704430000|2025-07-28 12:07:10|||||||||73
1753704440000|2025-07-28 12:07:20|||||||||72
1753704470000|2025-07-28 12:07:50|||||||||1
1753704480000|2025-07-28 12:08:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|42
1753704500000|2025-07-28 12:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|30
1753704510000|2025-07-28 12:08:30|||||||||4
1753704540000|2025-07-28 12:09:00|||||||||2
1753704550000|2025-07-28 12:09:10|||||||||11
1753704560000|2025-07-28 12:09:20|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|19
1753704590000|2025-07-28 12:09:50|||||||||17
1753704600000|2025-07-28 12:10:00|||||||||97
1753704610000|2025-07-28 12:10:10|||||||||3
1753704620000|2025-07-28 12:10:20|||||||||59
1753704630000|2025-07-28 12:10:30|||||||||12
1753704650000|2025-07-28 12:10:50|||||||||10
1753704720000|2025-07-28 12:12:00|||||||||1
1753704740000|2025-07-28 12:12:20|||||||||1
1753704750000|2025-07-28 12:12:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|27
1753704760000|2025-07-28 12:12:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|36
1753704770000|2025-07-28 12:12:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1753704790000|2025-07-28 12:13:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|161
1753704810000|2025-07-28 12:13:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1753704830000|2025-07-28 12:13:50|||||||||1
1753704840000|2025-07-28 12:14:00|||||||||12
1753704860000|2025-07-28 12:14:20|||||||||1
1753704870000|2025-07-28 12:14:30|||||||||1
1753704890000|2025-07-28 12:14:50|11341.1|11337.1|11325.4|11321.4|11341.1|11337.1|11325.4|11321.4|319
1753704900000|2025-07-28 12:15:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|270
1753704910000|2025-07-28 12:15:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|73
1753704920000|2025-07-28 12:15:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|298
1753704930000|2025-07-28 12:15:30|||||||||40
1753704940000|2025-07-28 12:15:40|||||||||1
1753704950000|2025-07-28 12:15:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|101
1753704960000|2025-07-28 12:16:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|118
1753704980000|2025-07-28 12:16:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|155
1753705020000|2025-07-28 12:17:00|||||||||4
1753705030000|2025-07-28 12:17:10|||||||||15
1753705040000|2025-07-28 12:17:20|||||||||53
1753705050000|2025-07-28 12:17:30|||||||||10
1753705060000|2025-07-28 12:17:40|||||||||15
1753705070000|2025-07-28 12:17:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|93
1753705080000|2025-07-28 12:18:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|38
1753705090000|2025-07-28 12:18:10|||||||||65
1753705100000|2025-07-28 12:18:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|49
1753705110000|2025-07-28 12:18:30|||||||||2
1753705120000|2025-07-28 12:18:40|||||||||9
1753705130000|2025-07-28 12:18:50|||||||||20
1753705140000|2025-07-28 12:19:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|168
1753705150000|2025-07-28 12:19:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|334
1753705160000|2025-07-28 12:19:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|101
1753705180000|2025-07-28 12:19:40|||||||||4
1753705190000|2025-07-28 12:19:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|353
1753705200000|2025-07-28 12:20:00|11341.1|11337.1|11337.9|11333.9|11344.2|11340.2|11337.9|11333.9|145
1753705210000|2025-07-28 12:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|3
1753705220000|2025-07-28 12:20:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|150
1753705240000|2025-07-28 12:20:40|||||||||47
1753705250000|2025-07-28 12:20:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|83
1753705260000|2025-07-28 12:21:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1753705270000|2025-07-28 12:21:10|||||||||1
1753705280000|2025-07-28 12:21:20|||||||||10
1753705300000|2025-07-28 12:21:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|38
1753705310000|2025-07-28 12:21:50|||||||||2
1753705320000|2025-07-28 12:22:00|||||||||1
1753705340000|2025-07-28 12:22:20|||||||||25
1753705350000|2025-07-28 12:22:30|||||||||2
1753705360000|2025-07-28 12:22:40|||||||||1
1753705370000|2025-07-28 12:22:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|103
1753705380000|2025-07-28 12:23:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|142
1753705390000|2025-07-28 12:23:10|||||||||43
1753705400000|2025-07-28 12:23:20|||||||||20
1753705410000|2025-07-28 12:23:30|||||||||1
1753705420000|2025-07-28 12:23:40|||||||||16
1753705430000|2025-07-28 12:23:50|||||||||3
1753705450000|2025-07-28 12:24:10|||||||||27
1753705460000|2025-07-28 12:24:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|104
1753705480000|2025-07-28 12:24:40|||||||||15
1753705510000|2025-07-28 12:25:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|161
1753705540000|2025-07-28 12:25:40|||||||||25
1753705550000|2025-07-28 12:25:50|||||||||17
1753705560000|2025-07-28 12:26:00|||||||||1
1753705570000|2025-07-28 12:26:10|||||||||3
1753705580000|2025-07-28 12:26:20|||||||||2
1753705590000|2025-07-28 12:26:30|||||||||1
1753705600000|2025-07-28 12:26:40|||||||||7
1753705620000|2025-07-28 12:27:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|4
1753705660000|2025-07-28 12:27:40|||||||||10
1753705670000|2025-07-28 12:27:50|||||||||152
1753705680000|2025-07-28 12:28:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|88
1753705690000|2025-07-28 12:28:10|||||||||8
1753705700000|2025-07-28 12:28:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1753705740000|2025-07-28 12:29:00|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|224
1753705750000|2025-07-28 12:29:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|65
1753705760000|2025-07-28 12:29:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|61
1753705770000|2025-07-28 12:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|40
1753705790000|2025-07-28 12:29:50|||||||||126
1753705800000|2025-07-28 12:30:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|141
1753705850000|2025-07-28 12:30:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|80
1753705860000|2025-07-28 12:31:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|39
1753705890000|2025-07-28 12:31:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|74
1753705900000|2025-07-28 12:31:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1753705910000|2025-07-28 12:31:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1753705920000|2025-07-28 12:32:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|83
1753705930000|2025-07-28 12:32:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1753705940000|2025-07-28 12:32:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|117
1753705950000|2025-07-28 12:32:30|||||||||2
1753705960000|2025-07-28 12:32:40|||||||||4
1753705970000|2025-07-28 12:32:50|||||||||1
1753705980000|2025-07-28 12:33:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|103
1753705990000|2025-07-28 12:33:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1753706010000|2025-07-28 12:33:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|63
1753706020000|2025-07-28 12:33:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|35
1753706030000|2025-07-28 12:33:50|||||||||172
1753706040000|2025-07-28 12:34:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|84
1753706050000|2025-07-28 12:34:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|21
1753706070000|2025-07-28 12:34:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|110
1753706090000|2025-07-28 12:34:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1753706110000|2025-07-28 12:35:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|44
1753706120000|2025-07-28 12:35:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|43
1753706130000|2025-07-28 12:35:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|32
1753706150000|2025-07-28 12:35:50|||||||||9
1753706210000|2025-07-28 12:36:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1753706230000|2025-07-28 12:37:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753706250000|2025-07-28 12:37:30|||||||||9
1753706320000|2025-07-28 12:38:40|||||||||127
1753706330000|2025-07-28 12:38:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|36
1753706340000|2025-07-28 12:39:00|||||||||1
1753706350000|2025-07-28 12:39:10|||||||||87
1753706380000|2025-07-28 12:39:40|||||||||7
1753706390000|2025-07-28 12:39:50|||||||||9
1753706400000|2025-07-28 12:40:00|||||||||12
1753706410000|2025-07-28 12:40:10|||||||||7
1753706450000|2025-07-28 12:40:50|||||||||3
1753706460000|2025-07-28 12:41:00|||||||||3
1753706470000|2025-07-28 12:41:10|||||||||2
1753706480000|2025-07-28 12:41:20|||||||||3
1753706490000|2025-07-28 12:41:30|||||||||2
1753706500000|2025-07-28 12:41:40|||||||||72
1753706510000|2025-07-28 12:41:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|110
1753706520000|2025-07-28 12:42:00|||||||||2
1753706540000|2025-07-28 12:42:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1753706560000|2025-07-28 12:42:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1753706590000|2025-07-28 12:43:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|116
1753706600000|2025-07-28 12:43:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11
1753706650000|2025-07-28 12:44:10|||||||||51
1753706680000|2025-07-28 12:44:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|16
1753706690000|2025-07-28 12:44:50|||||||||26
1753706700000|2025-07-28 12:45:00|||||||||1
1753706710000|2025-07-28 12:45:10|||||||||6
1753706740000|2025-07-28 12:45:40|||||||||2
1753706750000|2025-07-28 12:45:50|||||||||1
1753706760000|2025-07-28 12:46:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|67
1753706770000|2025-07-28 12:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|95
1753706780000|2025-07-28 12:46:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|92
1753706800000|2025-07-28 12:46:40|||||||||5
1753706810000|2025-07-28 12:46:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|194
1753706820000|2025-07-28 12:47:00|||||||||32
1753706830000|2025-07-28 12:47:10|||||||||99
1753706840000|2025-07-28 12:47:20|||||||||9
1753706850000|2025-07-28 12:47:30|||||||||5
1753706880000|2025-07-28 12:48:00|||||||||6
1753706890000|2025-07-28 12:48:10|||||||||18
1753706900000|2025-07-28 12:48:20|||||||||21
1753706910000|2025-07-28 12:48:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|82
1753706920000|2025-07-28 12:48:40|||||||||2
1753706930000|2025-07-28 12:48:50|||||||||20
1753706940000|2025-07-28 12:49:00|||||||||6
1753706950000|2025-07-28 12:49:10|||||||||1
1753706960000|2025-07-28 12:49:20|||||||||2
1753706970000|2025-07-28 12:49:30|||||||||6
1753706990000|2025-07-28 12:49:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|96
1753707000000|2025-07-28 12:50:00|||||||||15
1753707010000|2025-07-28 12:50:10|||||||||1
1753707020000|2025-07-28 12:50:20|||||||||7
1753707030000|2025-07-28 12:50:30|||||||||15
1753707050000|2025-07-28 12:50:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|114
1753707060000|2025-07-28 12:51:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|31
1753707080000|2025-07-28 12:51:20|||||||||2
1753707090000|2025-07-28 12:51:30|||||||||2
1753707120000|2025-07-28 12:52:00|||||||||9
1753707130000|2025-07-28 12:52:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|68
1753707150000|2025-07-28 12:52:30|||||||||1
1753707160000|2025-07-28 12:52:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1753707170000|2025-07-28 12:52:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1753707180000|2025-07-28 12:53:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1753707190000|2025-07-28 12:53:10|||||||||8
1753707200000|2025-07-28 12:53:20|||||||||9
1753707210000|2025-07-28 12:53:30|||||||||119
1753707220000|2025-07-28 12:53:40|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|54
1753707240000|2025-07-28 12:54:00|||||||||2
1753707270000|2025-07-28 12:54:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|130
1753707290000|2025-07-28 12:54:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|81
1753707300000|2025-07-28 12:55:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|72
1753707310000|2025-07-28 12:55:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|103
1753707320000|2025-07-28 12:55:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|367
1753707330000|2025-07-28 12:55:30|||||||||3
1753707340000|2025-07-28 12:55:40|||||||||65
1753707350000|2025-07-28 12:55:50|||||||||15
1753707360000|2025-07-28 12:56:00|||||||||29
1753707370000|2025-07-28 12:56:10|||||||||31
1753707380000|2025-07-28 12:56:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|197
1753707400000|2025-07-28 12:56:40|||||||||2
1753707410000|2025-07-28 12:56:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|36
1753707420000|2025-07-28 12:57:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|24
1753707430000|2025-07-28 12:57:10|||||||||16
1753707440000|2025-07-28 12:57:20|||||||||3
1753707450000|2025-07-28 12:57:30|||||||||2
1753707460000|2025-07-28 12:57:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|78
1753707470000|2025-07-28 12:57:50|||||||||20
1753707480000|2025-07-28 12:58:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|7
1753707490000|2025-07-28 12:58:10|||||||||210
1753707500000|2025-07-28 12:58:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|40
1753707510000|2025-07-28 12:58:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|55
1753707550000|2025-07-28 12:59:10|||||||||19
1753707570000|2025-07-28 12:59:30|||||||||1
1753707590000|2025-07-28 12:59:50|||||||||4
1753707600000|2025-07-28 13:00:00|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|53
1753707610000|2025-07-28 13:00:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|31
1753707620000|2025-07-28 13:00:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1753707630000|2025-07-28 13:00:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|139
1753707640000|2025-07-28 13:00:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|202
1753707650000|2025-07-28 13:00:50|||||||||3
1753707680000|2025-07-28 13:01:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|86
1753707690000|2025-07-28 13:01:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|67
1753707720000|2025-07-28 13:02:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|82
1753707730000|2025-07-28 13:02:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|41
1753707740000|2025-07-28 13:02:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|102
1753707750000|2025-07-28 13:02:30|||||||||9
1753707760000|2025-07-28 13:02:40|||||||||1
1753707770000|2025-07-28 13:02:50|||||||||67
1753707780000|2025-07-28 13:03:00|||||||||2
1753707790000|2025-07-28 13:03:10|||||||||61
1753707800000|2025-07-28 13:03:20|||||||||2
1753707810000|2025-07-28 13:03:30|||||||||2
1753707820000|2025-07-28 13:03:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|121
1753707830000|2025-07-28 13:03:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|41
1753707840000|2025-07-28 13:04:00|||||||||1
1753707850000|2025-07-28 13:04:10|||||||||1
1753707870000|2025-07-28 13:04:30|||||||||2
1753707880000|2025-07-28 13:04:40|||||||||2
1753707890000|2025-07-28 13:04:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|282
1753707900000|2025-07-28 13:05:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|105
1753707920000|2025-07-28 13:05:20|||||||||14
1753707930000|2025-07-28 13:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|210
1753707940000|2025-07-28 13:05:40|||||||||83
1753707950000|2025-07-28 13:05:50|||||||||34
1753707960000|2025-07-28 13:06:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1753707980000|2025-07-28 13:06:20|||||||||2
1753707990000|2025-07-28 13:06:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1753708000000|2025-07-28 13:06:40|||||||||63
1753708010000|2025-07-28 13:06:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|79
1753708030000|2025-07-28 13:07:10|||||||||1
1753708040000|2025-07-28 13:07:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|125
1753708050000|2025-07-28 13:07:30|||||||||9
1753708060000|2025-07-28 13:07:40|||||||||18
1753708070000|2025-07-28 13:07:50|||||||||33
1753708080000|2025-07-28 13:08:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|69
1753708090000|2025-07-28 13:08:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|73
1753708100000|2025-07-28 13:08:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1753708110000|2025-07-28 13:08:30|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|62
1753708130000|2025-07-28 13:08:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1753708140000|2025-07-28 13:09:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753708150000|2025-07-28 13:09:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1753708160000|2025-07-28 13:09:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|36
1753708180000|2025-07-28 13:09:40|||||||||12
1753708190000|2025-07-28 13:09:50|||||||||16
1753708200000|2025-07-28 13:10:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|209
1753708210000|2025-07-28 13:10:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|80
1753708240000|2025-07-28 13:10:40|||||||||50
1753708250000|2025-07-28 13:10:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|46
1753708260000|2025-07-28 13:11:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|123
1753708280000|2025-07-28 13:11:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|146
1753708290000|2025-07-28 13:11:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|142
1753708300000|2025-07-28 13:11:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|51
1753708310000|2025-07-28 13:11:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1
1753708320000|2025-07-28 13:12:00|||||||||8
1753708340000|2025-07-28 13:12:20|||||||||4
1753708350000|2025-07-28 13:12:30|||||||||45
1753708370000|2025-07-28 13:12:50|||||||||1
1753708380000|2025-07-28 13:13:00|||||||||45
1753708390000|2025-07-28 13:13:10|||||||||40
1753708410000|2025-07-28 13:13:30|||||||||7
1753708430000|2025-07-28 13:13:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|150
1753708440000|2025-07-28 13:14:00|||||||||11
1753708450000|2025-07-28 13:14:10|||||||||3
1753708460000|2025-07-28 13:14:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|51
1753708470000|2025-07-28 13:14:30|||||||||7
1753708480000|2025-07-28 13:14:40|||||||||1
1753708490000|2025-07-28 13:14:50|||||||||2
1753708500000|2025-07-28 13:15:00|||||||||1
1753708510000|2025-07-28 13:15:10|||||||||11
1753708530000|2025-07-28 13:15:30|||||||||1
1753708540000|2025-07-28 13:15:40|||||||||4
1753708550000|2025-07-28 13:15:50|||||||||5
1753708560000|2025-07-28 13:16:00|||||||||6
1753708570000|2025-07-28 13:16:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|51
1753708580000|2025-07-28 13:16:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|99
1753708590000|2025-07-28 13:16:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|54
1753708600000|2025-07-28 13:16:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|19
1753708610000|2025-07-28 13:16:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|25
1753708620000|2025-07-28 13:17:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1753708630000|2025-07-28 13:17:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|301
1753708640000|2025-07-28 13:17:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|57
1753708650000|2025-07-28 13:17:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|80
1753708680000|2025-07-28 13:18:00|||||||||21
1753708690000|2025-07-28 13:18:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|172
1753708710000|2025-07-28 13:18:30|||||||||4
1753708730000|2025-07-28 13:18:50|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|41
1753708740000|2025-07-28 13:19:00|||||||||1
1753708760000|2025-07-28 13:19:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|277
1753708770000|2025-07-28 13:19:30|||||||||6
1753708780000|2025-07-28 13:19:40|||||||||12
1753708790000|2025-07-28 13:19:50|||||||||18
1753708800000|2025-07-28 13:20:00|||||||||1
1753708810000|2025-07-28 13:20:10|||||||||18
1753708830000|2025-07-28 13:20:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|161
1753708840000|2025-07-28 13:20:40|||||||||9
1753708860000|2025-07-28 13:21:00|||||||||5
1753708890000|2025-07-28 13:21:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|20
1753708900000|2025-07-28 13:21:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753708920000|2025-07-28 13:22:00|||||||||1
1753708940000|2025-07-28 13:22:20|||||||||4
1753708950000|2025-07-28 13:22:30|||||||||50
1753708960000|2025-07-28 13:22:40|||||||||2
1753708970000|2025-07-28 13:22:50|||||||||1
1753708990000|2025-07-28 13:23:10|||||||||3
1753709000000|2025-07-28 13:23:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|72
1753709010000|2025-07-28 13:23:30|||||||||51
1753709020000|2025-07-28 13:23:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1753709040000|2025-07-28 13:24:00|||||||||6
1753709050000|2025-07-28 13:24:10|||||||||17
1753709060000|2025-07-28 13:24:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|184
1753709070000|2025-07-28 13:24:30|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|94
1753709090000|2025-07-28 13:24:50|||||||||2
1753709100000|2025-07-28 13:25:00|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|146
1753709110000|2025-07-28 13:25:10|||||||||11
1753709130000|2025-07-28 13:25:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|83
1753709140000|2025-07-28 13:25:40|||||||||54
1753709150000|2025-07-28 13:25:50|||||||||2
1753709170000|2025-07-28 13:26:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1753709190000|2025-07-28 13:26:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|129
1753709200000|2025-07-28 13:26:40|||||||||24
1753709210000|2025-07-28 13:26:50|||||||||20
1753709220000|2025-07-28 13:27:00|||||||||32
1753709230000|2025-07-28 13:27:10|||||||||20
1753709250000|2025-07-28 13:27:30|||||||||2
1753709260000|2025-07-28 13:27:40|||||||||259
1753709270000|2025-07-28 13:27:50|||||||||64
1753709280000|2025-07-28 13:28:00|||||||||1
1753709300000|2025-07-28 13:28:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|185
1753709310000|2025-07-28 13:28:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|75
1753709320000|2025-07-28 13:28:40|||||||||1
1753709330000|2025-07-28 13:28:50|||||||||3
1753709350000|2025-07-28 13:29:10|||||||||4
1753709360000|2025-07-28 13:29:20|||||||||8
1753709370000|2025-07-28 13:29:30|||||||||46
1753709390000|2025-07-28 13:29:50|||||||||4
1753709400000|2025-07-28 13:30:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|32
1753709410000|2025-07-28 13:30:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|138
1753709420000|2025-07-28 13:30:20|||||||||25
1753709430000|2025-07-28 13:30:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|76
1753709440000|2025-07-28 13:30:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|194
1753709450000|2025-07-28 13:30:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|70
1753709460000|2025-07-28 13:31:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|137
1753709480000|2025-07-28 13:31:20|||||||||24
1753709490000|2025-07-28 13:31:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|225
1753709500000|2025-07-28 13:31:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1753709510000|2025-07-28 13:31:50|||||||||7
1753709520000|2025-07-28 13:32:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1753709530000|2025-07-28 13:32:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|85
1753709540000|2025-07-28 13:32:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|108
1753709550000|2025-07-28 13:32:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|98
1753709560000|2025-07-28 13:32:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|29
1753709570000|2025-07-28 13:32:50|||||||||3
1753709580000|2025-07-28 13:33:00|||||||||3
1753709600000|2025-07-28 13:33:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|177
1753709610000|2025-07-28 13:33:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|171
1753709620000|2025-07-28 13:33:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|36
1753709630000|2025-07-28 13:33:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|128
1753709640000|2025-07-28 13:34:00|11333.3|11329.3|11328.6|11324.6|11333.3|11329.3|11328.6|11324.6|36
1753709650000|2025-07-28 13:34:10|||||||||28
1753709660000|2025-07-28 13:34:20|||||||||28
1753709680000|2025-07-28 13:34:40|||||||||26
1753709690000|2025-07-28 13:34:50|||||||||23
1753709720000|2025-07-28 13:35:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753709740000|2025-07-28 13:35:40|||||||||31
1753709750000|2025-07-28 13:35:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|53
1753709760000|2025-07-28 13:36:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|35
1753709770000|2025-07-28 13:36:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|10
1753709780000|2025-07-28 13:36:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|71
1753709790000|2025-07-28 13:36:30|||||||||29
1753709800000|2025-07-28 13:36:40|||||||||1
1753709810000|2025-07-28 13:36:50|||||||||1
1753709830000|2025-07-28 13:37:10|11331.7|11327.7|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|10
1753709840000|2025-07-28 13:37:20|||||||||2
1753709870000|2025-07-28 13:37:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|99
1753709880000|2025-07-28 13:38:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|76
1753709890000|2025-07-28 13:38:10|||||||||1
1753709900000|2025-07-28 13:38:20|||||||||1
1753709920000|2025-07-28 13:38:40|||||||||63
1753709940000|2025-07-28 13:39:00|||||||||1
1753709960000|2025-07-28 13:39:20|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|71
1753709970000|2025-07-28 13:39:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|78
1753709990000|2025-07-28 13:39:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|712
1753710000000|2025-07-28 13:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|112
1753710010000|2025-07-28 13:40:10|||||||||83
1753710020000|2025-07-28 13:40:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|451
1753710030000|2025-07-28 13:40:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|116
1753710040000|2025-07-28 13:40:40|||||||||17
1753710050000|2025-07-28 13:40:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|346
1753710060000|2025-07-28 13:41:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|82
1753710080000|2025-07-28 13:41:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|297
1753710090000|2025-07-28 13:41:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1753710100000|2025-07-28 13:41:40|||||||||1
1753710110000|2025-07-28 13:41:50|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|76
1753710120000|2025-07-28 13:42:00|||||||||1
1753710130000|2025-07-28 13:42:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|135
1753710140000|2025-07-28 13:42:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|140
1753710150000|2025-07-28 13:42:30|||||||||1
1753710170000|2025-07-28 13:42:50|||||||||2
1753710180000|2025-07-28 13:43:00|||||||||1
1753710210000|2025-07-28 13:43:30|||||||||13
1753710220000|2025-07-28 13:43:40|||||||||1
1753710230000|2025-07-28 13:43:50|||||||||4
1753710240000|2025-07-28 13:44:00|||||||||13
1753710250000|2025-07-28 13:44:10|||||||||38
1753710260000|2025-07-28 13:44:20|||||||||57
1753710270000|2025-07-28 13:44:30|||||||||12
1753710280000|2025-07-28 13:44:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|172
1753710290000|2025-07-28 13:44:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|104
1753710300000|2025-07-28 13:45:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|47
1753710310000|2025-07-28 13:45:10|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|133
1753710320000|2025-07-28 13:45:20|||||||||6
1753710330000|2025-07-28 13:45:30|||||||||35
1753710340000|2025-07-28 13:45:40|||||||||18
1753710350000|2025-07-28 13:45:50|||||||||6
1753710360000|2025-07-28 13:46:00|||||||||28
1753710370000|2025-07-28 13:46:10|||||||||7
1753710380000|2025-07-28 13:46:20|||||||||38
1753710390000|2025-07-28 13:46:30|||||||||10
1753710400000|2025-07-28 13:46:40|||||||||8
1753710410000|2025-07-28 13:46:50|||||||||97
1753710420000|2025-07-28 13:47:00|||||||||7
1753710430000|2025-07-28 13:47:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|164
1753710440000|2025-07-28 13:47:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|77
1753710460000|2025-07-28 13:47:40|||||||||12
1753710470000|2025-07-28 13:47:50|||||||||2
1753710480000|2025-07-28 13:48:00|||||||||7
1753710510000|2025-07-28 13:48:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1753710530000|2025-07-28 13:48:50|||||||||1
1753710540000|2025-07-28 13:49:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|228
1753710550000|2025-07-28 13:49:10|||||||||2
1753710560000|2025-07-28 13:49:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|124
1753710570000|2025-07-28 13:49:30|||||||||4
1753710580000|2025-07-28 13:49:40|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|135
1753710590000|2025-07-28 13:49:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|144
1753710600000|2025-07-28 13:50:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|67
1753710610000|2025-07-28 13:50:10|||||||||4
1753710620000|2025-07-28 13:50:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|276
1753710630000|2025-07-28 13:50:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|270
1753710640000|2025-07-28 13:50:40|||||||||7
1753710650000|2025-07-28 13:50:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|36
1753710660000|2025-07-28 13:51:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|171
1753710670000|2025-07-28 13:51:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1753710680000|2025-07-28 13:51:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|57
1753710690000|2025-07-28 13:51:30|||||||||9
1753710700000|2025-07-28 13:51:40|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|68
1753710710000|2025-07-28 13:51:50|||||||||1
1753710720000|2025-07-28 13:52:00|||||||||11
1753710730000|2025-07-28 13:52:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|42
1753710740000|2025-07-28 13:52:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|19
1753710750000|2025-07-28 13:52:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|309
1753710760000|2025-07-28 13:52:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|67
1753710770000|2025-07-28 13:52:50|||||||||1
1753710780000|2025-07-28 13:53:00|||||||||20
1753710800000|2025-07-28 13:53:20|||||||||2
1753710810000|2025-07-28 13:53:30|||||||||1
1753710820000|2025-07-28 13:53:40|||||||||1
1753710830000|2025-07-28 13:53:50|||||||||15
1753710850000|2025-07-28 13:54:10|||||||||6
1753710860000|2025-07-28 13:54:20|||||||||12
1753710880000|2025-07-28 13:54:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|194
1753710890000|2025-07-28 13:54:50|||||||||11
1753710900000|2025-07-28 13:55:00|||||||||1
1753710910000|2025-07-28 13:55:10|||||||||62
1753710920000|2025-07-28 13:55:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|211
1753710930000|2025-07-28 13:55:30|||||||||81
1753710940000|2025-07-28 13:55:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|53
1753710950000|2025-07-28 13:55:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|88
1753710960000|2025-07-28 13:56:00|||||||||154
1753710980000|2025-07-28 13:56:20|||||||||8
1753711010000|2025-07-28 13:56:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|55
1753711030000|2025-07-28 13:57:10|||||||||4
1753711040000|2025-07-28 13:57:20|||||||||104
1753711050000|2025-07-28 13:57:30|||||||||3
1753711060000|2025-07-28 13:57:40|||||||||4
1753711070000|2025-07-28 13:57:50|||||||||8
1753711080000|2025-07-28 13:58:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|39
1753711090000|2025-07-28 13:58:10|||||||||4
1753711100000|2025-07-28 13:58:20|||||||||3
1753711110000|2025-07-28 13:58:30|||||||||5
1753711120000|2025-07-28 13:58:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|328
1753711130000|2025-07-28 13:58:50|||||||||4
1753711140000|2025-07-28 13:59:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|162
1753711150000|2025-07-28 13:59:10|||||||||8
1753711160000|2025-07-28 13:59:20|||||||||13
1753711170000|2025-07-28 13:59:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|48
1753711180000|2025-07-28 13:59:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|53
1753711190000|2025-07-28 13:59:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|48
1753711200000|2025-07-28 14:00:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|83
1753711210000|2025-07-28 14:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1753711220000|2025-07-28 14:00:20|||||||||2
1753711230000|2025-07-28 14:00:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|44
1753711240000|2025-07-28 14:00:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|33
1753711250000|2025-07-28 14:00:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|35
1753711260000|2025-07-28 14:01:00|||||||||56
1753711270000|2025-07-28 14:01:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|131
1753711280000|2025-07-28 14:01:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|116
1753711290000|2025-07-28 14:01:30|||||||||159
1753711300000|2025-07-28 14:01:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|107
1753711310000|2025-07-28 14:01:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|74
1753711320000|2025-07-28 14:02:00|||||||||27
1753711330000|2025-07-28 14:02:10|||||||||1
1753711340000|2025-07-28 14:02:20|||||||||2
1753711350000|2025-07-28 14:02:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|15
1753711360000|2025-07-28 14:02:40|||||||||1
1753711370000|2025-07-28 14:02:50|||||||||11
1753711380000|2025-07-28 14:03:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|69
1753711390000|2025-07-28 14:03:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|37
1753711400000|2025-07-28 14:03:20|||||||||4
1753711410000|2025-07-28 14:03:30|||||||||2
1753711440000|2025-07-28 14:04:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|211
1753711450000|2025-07-28 14:04:10|||||||||2
1753711460000|2025-07-28 14:04:20|||||||||12
1753711470000|2025-07-28 14:04:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|76
1753711480000|2025-07-28 14:04:40|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|197
1753711490000|2025-07-28 14:04:50|||||||||16
1753711510000|2025-07-28 14:05:10|||||||||8
1753711520000|2025-07-28 14:05:20|||||||||29
1753711530000|2025-07-28 14:05:30|||||||||109
1753711540000|2025-07-28 14:05:40|||||||||32
1753711550000|2025-07-28 14:05:50|||||||||5
1753711560000|2025-07-28 14:06:00|||||||||1
1753711570000|2025-07-28 14:06:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|59
1753711580000|2025-07-28 14:06:20|||||||||726
1753711600000|2025-07-28 14:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|305
1753711610000|2025-07-28 14:06:50|||||||||5
1753711620000|2025-07-28 14:07:00|||||||||2
1753711650000|2025-07-28 14:07:30|||||||||8
1753711660000|2025-07-28 14:07:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|54
1753711670000|2025-07-28 14:07:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|44
1753711690000|2025-07-28 14:08:10|||||||||22
1753711700000|2025-07-28 14:08:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|74
1753711710000|2025-07-28 14:08:30|||||||||91
1753711720000|2025-07-28 14:08:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|141
1753711740000|2025-07-28 14:09:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|114
1753711750000|2025-07-28 14:09:10|||||||||1
1753711770000|2025-07-28 14:09:30|||||||||2
1753711790000|2025-07-28 14:09:50|||||||||21
1753711800000|2025-07-28 14:10:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1753711820000|2025-07-28 14:10:20|||||||||7
1753711830000|2025-07-28 14:10:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|163
1753711840000|2025-07-28 14:10:40|||||||||46
1753711850000|2025-07-28 14:10:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|31
1753711860000|2025-07-28 14:11:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|88
1753711870000|2025-07-28 14:11:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753711880000|2025-07-28 14:11:20|||||||||3
1753711890000|2025-07-28 14:11:30|||||||||43
1753711900000|2025-07-28 14:11:40|||||||||3
1753711910000|2025-07-28 14:11:50|||||||||1
1753711920000|2025-07-28 14:12:00|||||||||6
1753711930000|2025-07-28 14:12:10|||||||||56
1753711940000|2025-07-28 14:12:20|||||||||7
1753711950000|2025-07-28 14:12:30|||||||||2
1753711960000|2025-07-28 14:12:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|197
1753711970000|2025-07-28 14:12:50|||||||||3
1753711980000|2025-07-28 14:13:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|128
1753712000000|2025-07-28 14:13:20|||||||||12
1753712010000|2025-07-28 14:13:30|||||||||56
1753712020000|2025-07-28 14:13:40|||||||||20
1753712030000|2025-07-28 14:13:50|||||||||46
1753712040000|2025-07-28 14:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1753712050000|2025-07-28 14:14:10|||||||||44
1753712060000|2025-07-28 14:14:20|||||||||1
1753712070000|2025-07-28 14:14:30|||||||||1
1753712080000|2025-07-28 14:14:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|135
1753712090000|2025-07-28 14:14:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|133
1753712100000|2025-07-28 14:15:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|44
1753712110000|2025-07-28 14:15:10|||||||||2
1753712120000|2025-07-28 14:15:20|||||||||23
1753712130000|2025-07-28 14:15:30|||||||||2
1753712140000|2025-07-28 14:15:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|155
1753712150000|2025-07-28 14:15:50|||||||||3
1753712160000|2025-07-28 14:16:00|||||||||10
1753712170000|2025-07-28 14:16:10|||||||||12
1753712180000|2025-07-28 14:16:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1753712190000|2025-07-28 14:16:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1753712200000|2025-07-28 14:16:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|82
1753712210000|2025-07-28 14:16:50|||||||||2
1753712220000|2025-07-28 14:17:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|70
1753712230000|2025-07-28 14:17:10|||||||||132
1753712240000|2025-07-28 14:17:20|||||||||2
1753712250000|2025-07-28 14:17:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1753712260000|2025-07-28 14:17:40|||||||||2
1753712270000|2025-07-28 14:17:50|||||||||4
1753712280000|2025-07-28 14:18:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|209
1753712290000|2025-07-28 14:18:10|||||||||74
1753712300000|2025-07-28 14:18:20|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|48
1753712310000|2025-07-28 14:18:30|||||||||8
1753712320000|2025-07-28 14:18:40|||||||||62
1753712330000|2025-07-28 14:18:50|||||||||17
1753712340000|2025-07-28 14:19:00|||||||||12
1753712350000|2025-07-28 14:19:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|78
1753712360000|2025-07-28 14:19:20|||||||||15
1753712370000|2025-07-28 14:19:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|80
1753712380000|2025-07-28 14:19:40|||||||||2
1753712390000|2025-07-28 14:19:50|||||||||4
1753712400000|2025-07-28 14:20:00|||||||||7
1753712410000|2025-07-28 14:20:10|||||||||2
1753712420000|2025-07-28 14:20:20|||||||||73
1753712430000|2025-07-28 14:20:30|||||||||3
1753712440000|2025-07-28 14:20:40|||||||||4
1753712450000|2025-07-28 14:20:50|||||||||1
1753712460000|2025-07-28 14:21:00|||||||||2
1753712470000|2025-07-28 14:21:10|||||||||12
1753712480000|2025-07-28 14:21:20|||||||||1
1753712490000|2025-07-28 14:21:30|||||||||1
1753712500000|2025-07-28 14:21:40|||||||||2
1753712510000|2025-07-28 14:21:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|270
1753712520000|2025-07-28 14:22:00|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|85
1753712540000|2025-07-28 14:22:20|||||||||1
1753712550000|2025-07-28 14:22:30|||||||||1
1753712560000|2025-07-28 14:22:40|||||||||1
1753712580000|2025-07-28 14:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|72
1753712590000|2025-07-28 14:23:10|||||||||51
1753712600000|2025-07-28 14:23:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753712610000|2025-07-28 14:23:30|||||||||53
1753712620000|2025-07-28 14:23:40|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|74
1753712640000|2025-07-28 14:24:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|113
1753712650000|2025-07-28 14:24:10|||||||||4
1753712670000|2025-07-28 14:24:30|||||||||11
1753712690000|2025-07-28 14:24:50|||||||||1
1753712700000|2025-07-28 14:25:00|||||||||35
1753712710000|2025-07-28 14:25:10|||||||||2
1753712720000|2025-07-28 14:25:20|||||||||48
1753712740000|2025-07-28 14:25:40|||||||||1
1753712750000|2025-07-28 14:25:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|25
1753712760000|2025-07-28 14:26:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1753712770000|2025-07-28 14:26:10|||||||||16
1753712790000|2025-07-28 14:26:30|||||||||6
1753712810000|2025-07-28 14:26:50|||||||||20
1753712830000|2025-07-28 14:27:10|||||||||8
1753712840000|2025-07-28 14:27:20|||||||||32
1753712850000|2025-07-28 14:27:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|94
1753712860000|2025-07-28 14:27:40|||||||||10
1753712880000|2025-07-28 14:28:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1753712890000|2025-07-28 14:28:10|||||||||2
1753712920000|2025-07-28 14:28:40|||||||||9
1753712930000|2025-07-28 14:28:50|||||||||1
1753712960000|2025-07-28 14:29:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753712980000|2025-07-28 14:29:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1753712990000|2025-07-28 14:29:50|||||||||1
1753713010000|2025-07-28 14:30:10|||||||||22
1753713040000|2025-07-28 14:30:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|365
1753713050000|2025-07-28 14:30:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|165
1753713070000|2025-07-28 14:31:10|||||||||31
1753713080000|2025-07-28 14:31:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|27
1753713100000|2025-07-28 14:31:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1753713110000|2025-07-28 14:31:50|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|81
1753713120000|2025-07-28 14:32:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1753713130000|2025-07-28 14:32:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|10
1753713180000|2025-07-28 14:33:00|||||||||8
1753713220000|2025-07-28 14:33:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|100
1753713230000|2025-07-28 14:33:50|||||||||1
1753713240000|2025-07-28 14:34:00|||||||||1
1753713270000|2025-07-28 14:34:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|121
1753713280000|2025-07-28 14:34:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|137
1753713290000|2025-07-28 14:34:50|||||||||1
1753713380000|2025-07-28 14:36:20|||||||||7
1753713390000|2025-07-28 14:36:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|43
1753713400000|2025-07-28 14:36:40|||||||||28
1753713410000|2025-07-28 14:36:50|||||||||16
1753713420000|2025-07-28 14:37:00|||||||||75
1753713430000|2025-07-28 14:37:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753713440000|2025-07-28 14:37:20|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|67
1753713450000|2025-07-28 14:37:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|55
1753713460000|2025-07-28 14:37:40|||||||||3
1753713470000|2025-07-28 14:37:50|||||||||4
1753713480000|2025-07-28 14:38:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|26
1753713490000|2025-07-28 14:38:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|73
1753713500000|2025-07-28 14:38:20|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|23
1753713510000|2025-07-28 14:38:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|3
1753713520000|2025-07-28 14:38:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|14
1753713530000|2025-07-28 14:38:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|21
1753713540000|2025-07-28 14:39:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|11
1753713570000|2025-07-28 14:39:30|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|17
1753713580000|2025-07-28 14:39:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|32
1753713590000|2025-07-28 14:39:50|||||||||2
1753713600000|2025-07-28 14:40:00|||||||||22
1753713610000|2025-07-28 14:40:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|15
1753713620000|2025-07-28 14:40:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11
1753713630000|2025-07-28 14:40:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|50
1753713640000|2025-07-28 14:40:40|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|37
1753713650000|2025-07-28 14:40:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1753713680000|2025-07-28 14:41:20|||||||||11
1753713690000|2025-07-28 14:41:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|61
1753713710000|2025-07-28 14:41:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|66
1753713720000|2025-07-28 14:42:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|53
1753713730000|2025-07-28 14:42:10|||||||||12
1753713740000|2025-07-28 14:42:20|||||||||7
1753713750000|2025-07-28 14:42:30|||||||||25
1753713760000|2025-07-28 14:42:40|||||||||1
1753713770000|2025-07-28 14:42:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|25
1753713780000|2025-07-28 14:43:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|16
1753713790000|2025-07-28 14:43:10|||||||||11
1753713800000|2025-07-28 14:43:20|||||||||2
1753713830000|2025-07-28 14:43:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753713860000|2025-07-28 14:44:20|||||||||8
1753713870000|2025-07-28 14:44:30|||||||||1
1753713900000|2025-07-28 14:45:00|||||||||48
1753713920000|2025-07-28 14:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|165
1753713930000|2025-07-28 14:45:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|65
1753713960000|2025-07-28 14:46:00|||||||||2
1753713970000|2025-07-28 14:46:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|14
1753713980000|2025-07-28 14:46:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|167
1753713990000|2025-07-28 14:46:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1753714000000|2025-07-28 14:46:40|||||||||9
1753714010000|2025-07-28 14:46:50|||||||||12
1753714020000|2025-07-28 14:47:00|||||||||18
1753714030000|2025-07-28 14:47:10|||||||||1
1753714060000|2025-07-28 14:47:40|||||||||1
1753714080000|2025-07-28 14:48:00|||||||||2
1753714090000|2025-07-28 14:48:10|||||||||4
1753714100000|2025-07-28 14:48:20|||||||||2
1753714110000|2025-07-28 14:48:30|||||||||4
1753714120000|2025-07-28 14:48:40|||||||||2
1753714130000|2025-07-28 14:48:50|||||||||53
1753714140000|2025-07-28 14:49:00|||||||||7
1753714150000|2025-07-28 14:49:10|||||||||3
1753714160000|2025-07-28 14:49:20|||||||||1
1753714170000|2025-07-28 14:49:30|||||||||2
1753714180000|2025-07-28 14:49:40|||||||||2
1753714190000|2025-07-28 14:49:50|||||||||3
1753714200000|2025-07-28 14:50:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|75
1753714210000|2025-07-28 14:50:10|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|36
1753714220000|2025-07-28 14:50:20|||||||||2
1753714230000|2025-07-28 14:50:30|||||||||2
1753714240000|2025-07-28 14:50:40|||||||||1
1753714290000|2025-07-28 14:51:30|||||||||1
1753714300000|2025-07-28 14:51:40|||||||||15
1753714310000|2025-07-28 14:51:50|||||||||10
1753714320000|2025-07-28 14:52:00|11341.1|11337.1|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|79
1753714330000|2025-07-28 14:52:10|||||||||22
1753714340000|2025-07-28 14:52:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|8
1753714370000|2025-07-28 14:52:50|||||||||1
1753714380000|2025-07-28 14:53:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|57
1753714390000|2025-07-28 14:53:10|||||||||59
1753714400000|2025-07-28 14:53:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1753714420000|2025-07-28 14:53:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|91
1753714440000|2025-07-28 14:54:00|||||||||73
1753714450000|2025-07-28 14:54:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|9
1753714460000|2025-07-28 14:54:20|||||||||18
1753714470000|2025-07-28 14:54:30|||||||||1
1753714480000|2025-07-28 14:54:40|||||||||2
1753714500000|2025-07-28 14:55:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|102
1753714510000|2025-07-28 14:55:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|5
1753714520000|2025-07-28 14:55:20|||||||||6
1753714530000|2025-07-28 14:55:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|58
1753714580000|2025-07-28 14:56:20|||||||||1
1753714600000|2025-07-28 14:56:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|46
1753714610000|2025-07-28 14:56:50|||||||||2
1753714620000|2025-07-28 14:57:00|||||||||4
1753714640000|2025-07-28 14:57:20|||||||||10
1753714650000|2025-07-28 14:57:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|23
1753714680000|2025-07-28 14:58:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|75
1753714690000|2025-07-28 14:58:10|||||||||3
1753714700000|2025-07-28 14:58:20|||||||||1
1753714710000|2025-07-28 14:58:30|||||||||7
1753714720000|2025-07-28 14:58:40|||||||||2
1753714730000|2025-07-28 14:58:50|||||||||7
1753714750000|2025-07-28 14:59:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1753714770000|2025-07-28 14:59:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|95
1753714780000|2025-07-28 14:59:40|||||||||1
1753714790000|2025-07-28 14:59:50|||||||||4
1753714820000|2025-07-28 15:00:20|||||||||8
1753714830000|2025-07-28 15:00:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|63
1753714840000|2025-07-28 15:00:40|||||||||1
1753714850000|2025-07-28 15:00:50|||||||||345
1753714860000|2025-07-28 15:01:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|78
1753714870000|2025-07-28 15:01:10|||||||||9
1753714880000|2025-07-28 15:01:20|||||||||33
1753714890000|2025-07-28 15:01:30|||||||||5
1753714900000|2025-07-28 15:01:40|||||||||8
1753714910000|2025-07-28 15:01:50|||||||||32
1753714930000|2025-07-28 15:02:10|||||||||11
1753714950000|2025-07-28 15:02:30|||||||||3
1753714960000|2025-07-28 15:02:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|45
1753714970000|2025-07-28 15:02:50|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|76
1753714980000|2025-07-28 15:03:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|31
1753714990000|2025-07-28 15:03:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|47
1753715000000|2025-07-28 15:03:20|||||||||23
1753715010000|2025-07-28 15:03:30|||||||||2
1753715020000|2025-07-28 15:03:40|||||||||30
1753715040000|2025-07-28 15:04:00|||||||||2
1753715050000|2025-07-28 15:04:10|||||||||1
1753715060000|2025-07-28 15:04:20|||||||||2
1753715070000|2025-07-28 15:04:30|||||||||1
1753715090000|2025-07-28 15:04:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|477
1753715100000|2025-07-28 15:05:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|145
1753715120000|2025-07-28 15:05:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|80
1753715130000|2025-07-28 15:05:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|109
1753715140000|2025-07-28 15:05:40|||||||||5
1753715150000|2025-07-28 15:05:50|||||||||56
1753715160000|2025-07-28 15:06:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|62
1753715170000|2025-07-28 15:06:10|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|64
1753715190000|2025-07-28 15:06:30|||||||||4
1753715200000|2025-07-28 15:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753715230000|2025-07-28 15:07:10|||||||||1
1753715250000|2025-07-28 15:07:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1753715260000|2025-07-28 15:07:40|||||||||3
1753715270000|2025-07-28 15:07:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|357
1753715280000|2025-07-28 15:08:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|117
1753715290000|2025-07-28 15:08:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|53
1753715300000|2025-07-28 15:08:20|||||||||1
1753715310000|2025-07-28 15:08:30|||||||||3
1753715320000|2025-07-28 15:08:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1753715330000|2025-07-28 15:08:50|||||||||1
1753715340000|2025-07-28 15:09:00|||||||||57
1753715350000|2025-07-28 15:09:10|||||||||2
1753715380000|2025-07-28 15:09:40|||||||||56
1753715420000|2025-07-28 15:10:20|||||||||4
1753715430000|2025-07-28 15:10:30|||||||||4
1753715440000|2025-07-28 15:10:40|||||||||2
1753715450000|2025-07-28 15:10:50|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|237
1753715460000|2025-07-28 15:11:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|20
1753715470000|2025-07-28 15:11:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|48
1753715480000|2025-07-28 15:11:20|||||||||1
1753715500000|2025-07-28 15:11:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|75
1753715510000|2025-07-28 15:11:50|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|52
1753715520000|2025-07-28 15:12:00|||||||||8
1753715530000|2025-07-28 15:12:10|||||||||2
1753715540000|2025-07-28 15:12:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|8
1753715550000|2025-07-28 15:12:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|11
1753715560000|2025-07-28 15:12:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|179
1753715570000|2025-07-28 15:12:50|||||||||2
1753715580000|2025-07-28 15:13:00|||||||||100
1753715600000|2025-07-28 15:13:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|18
1753715640000|2025-07-28 15:14:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|100
1753715650000|2025-07-28 15:14:10|||||||||4
1753715660000|2025-07-28 15:14:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1753715670000|2025-07-28 15:14:30|||||||||80
1753715680000|2025-07-28 15:14:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|10
1753715690000|2025-07-28 15:14:50|||||||||26
1753715700000|2025-07-28 15:15:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|113
1753715710000|2025-07-28 15:15:10|||||||||29
1753715720000|2025-07-28 15:15:20|||||||||1
1753715730000|2025-07-28 15:15:30|||||||||11
1753715740000|2025-07-28 15:15:40|||||||||13
1753715770000|2025-07-28 15:16:10|||||||||7
1753715780000|2025-07-28 15:16:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|68
1753715790000|2025-07-28 15:16:30|||||||||25
1753715800000|2025-07-28 15:16:40|||||||||6
1753715810000|2025-07-28 15:16:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|150
1753715820000|2025-07-28 15:17:00|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|12
1753715840000|2025-07-28 15:17:20|||||||||81
1753715860000|2025-07-28 15:17:40|||||||||13
1753715870000|2025-07-28 15:17:50|||||||||109
1753715880000|2025-07-28 15:18:00|||||||||9
1753715910000|2025-07-28 15:18:30|||||||||17
1753715940000|2025-07-28 15:19:00|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|291
1753715950000|2025-07-28 15:19:10|||||||||3
1753715960000|2025-07-28 15:19:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|40
1753715970000|2025-07-28 15:19:30|||||||||3
1753715980000|2025-07-28 15:19:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|119
1753716000000|2025-07-28 15:20:00|||||||||19
1753716020000|2025-07-28 15:20:20|||||||||12
1753716040000|2025-07-28 15:20:40|||||||||21
1753716050000|2025-07-28 15:20:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|157
1753716060000|2025-07-28 15:21:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753716070000|2025-07-28 15:21:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1753716090000|2025-07-28 15:21:30|||||||||1
1753716120000|2025-07-28 15:22:00|||||||||7
1753716130000|2025-07-28 15:22:10|||||||||2
1753716140000|2025-07-28 15:22:20|||||||||8
1753716170000|2025-07-28 15:22:50|||||||||2
1753716190000|2025-07-28 15:23:10|||||||||39
1753716200000|2025-07-28 15:23:20|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|16
1753716230000|2025-07-28 15:23:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1753716240000|2025-07-28 15:24:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|53
1753716260000|2025-07-28 15:24:20|||||||||7
1753716270000|2025-07-28 15:24:30|||||||||25
1753716280000|2025-07-28 15:24:40|||||||||4
1753716290000|2025-07-28 15:24:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|149
1753716300000|2025-07-28 15:25:00|||||||||42
1753716310000|2025-07-28 15:25:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|139
1753716320000|2025-07-28 15:25:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|59
1753716330000|2025-07-28 15:25:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|99
1753716340000|2025-07-28 15:25:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1753716350000|2025-07-28 15:25:50|||||||||45
1753716360000|2025-07-28 15:26:00|||||||||2
1753716370000|2025-07-28 15:26:10|||||||||10
1753716380000|2025-07-28 15:26:20|||||||||1
1753716400000|2025-07-28 15:26:40|||||||||1
1753716410000|2025-07-28 15:26:50|||||||||10
1753716440000|2025-07-28 15:27:20|||||||||1
1753716450000|2025-07-28 15:27:30|||||||||12
1753716460000|2025-07-28 15:27:40|||||||||17
1753716490000|2025-07-28 15:28:10|||||||||2
1753716500000|2025-07-28 15:28:20|||||||||50
1753716510000|2025-07-28 15:28:30|||||||||9
1753716530000|2025-07-28 15:28:50|||||||||3
1753716540000|2025-07-28 15:29:00|||||||||101
1753716560000|2025-07-28 15:29:20|||||||||24
1753716570000|2025-07-28 15:29:30|||||||||112
1753716590000|2025-07-28 15:29:50|||||||||5
1753716600000|2025-07-28 15:30:00|||||||||71
1753716610000|2025-07-28 15:30:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|91
1753716620000|2025-07-28 15:30:20|||||||||17
1753716630000|2025-07-28 15:30:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|7
1753716640000|2025-07-28 15:30:40|||||||||19
1753716660000|2025-07-28 15:31:00|||||||||27
1753716710000|2025-07-28 15:31:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|42
1753716720000|2025-07-28 15:32:00|||||||||18
1753716730000|2025-07-28 15:32:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|85
1753716740000|2025-07-28 15:32:20|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|39
1753716750000|2025-07-28 15:32:30|||||||||17
1753716760000|2025-07-28 15:32:40|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|35
1753716780000|2025-07-28 15:33:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|84
1753716790000|2025-07-28 15:33:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1753716810000|2025-07-28 15:33:30|||||||||37
1753716830000|2025-07-28 15:33:50|||||||||3
1753716840000|2025-07-28 15:34:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|64
1753716850000|2025-07-28 15:34:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1753716860000|2025-07-28 15:34:20|11327|11323|11327|11323|11327|11323|11327|11323|12
1753716870000|2025-07-28 15:34:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1753716880000|2025-07-28 15:34:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|46
1753716890000|2025-07-28 15:34:50|||||||||44
1753716900000|2025-07-28 15:35:00|||||||||15
1753716910000|2025-07-28 15:35:10|||||||||10
1753716920000|2025-07-28 15:35:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|60
1753716930000|2025-07-28 15:35:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|112
1753716940000|2025-07-28 15:35:40|||||||||1
1753716960000|2025-07-28 15:36:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1753716970000|2025-07-28 15:36:10|11323.9|11319.9|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|18
1753716990000|2025-07-28 15:36:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1753717000000|2025-07-28 15:36:40|||||||||3
1753717030000|2025-07-28 15:37:10|||||||||2
1753717040000|2025-07-28 15:37:20|||||||||1
1753717070000|2025-07-28 15:37:50|||||||||1
1753717080000|2025-07-28 15:38:00|||||||||93
1753717100000|2025-07-28 15:38:20|||||||||26
1753717110000|2025-07-28 15:38:30|||||||||113
1753717120000|2025-07-28 15:38:40|||||||||2
1753717140000|2025-07-28 15:39:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|169
1753717150000|2025-07-28 15:39:10|||||||||146
1753717200000|2025-07-28 15:40:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|48
1753717220000|2025-07-28 15:40:20|||||||||2
1753717230000|2025-07-28 15:40:30|||||||||19
1753717240000|2025-07-28 15:40:40|||||||||97
1753717260000|2025-07-28 15:41:00|||||||||2
1753717280000|2025-07-28 15:41:20|||||||||5
1753717290000|2025-07-28 15:41:30|||||||||18
1753717300000|2025-07-28 15:41:40|||||||||12
1753717320000|2025-07-28 15:42:00|||||||||2
1753717330000|2025-07-28 15:42:10|||||||||14
1753717360000|2025-07-28 15:42:40|||||||||1
1753717370000|2025-07-28 15:42:50|||||||||8
1753717380000|2025-07-28 15:43:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|84
1753717390000|2025-07-28 15:43:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|115
1753717400000|2025-07-28 15:43:20|||||||||2
1753717410000|2025-07-28 15:43:30|||||||||46
1753717440000|2025-07-28 15:44:00|||||||||2
1753717480000|2025-07-28 15:44:40|||||||||1
1753717490000|2025-07-28 15:44:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1753717510000|2025-07-28 15:45:10|||||||||1
1753717550000|2025-07-28 15:45:50|||||||||18
1753717560000|2025-07-28 15:46:00|||||||||1
1753717580000|2025-07-28 15:46:20|||||||||4
1753717590000|2025-07-28 15:46:30|||||||||1
1753717600000|2025-07-28 15:46:40|||||||||3
1753717610000|2025-07-28 15:46:50|||||||||2
1753717620000|2025-07-28 15:47:00|||||||||1
1753717630000|2025-07-28 15:47:10|||||||||1
1753717640000|2025-07-28 15:47:20|||||||||3
1753717650000|2025-07-28 15:47:30|||||||||1
1753717660000|2025-07-28 15:47:40|||||||||4
1753717670000|2025-07-28 15:47:50|||||||||1
1753717680000|2025-07-28 15:48:00|||||||||2
1753717690000|2025-07-28 15:48:10|||||||||3
1753717700000|2025-07-28 15:48:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|311
1753717760000|2025-07-28 15:49:20|||||||||1
1753717800000|2025-07-28 15:50:00|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|63
1753717830000|2025-07-28 15:50:30|||||||||1
1753717850000|2025-07-28 15:50:50|||||||||25
1753717880000|2025-07-28 15:51:20|||||||||4
1753717890000|2025-07-28 15:51:30|||||||||3
1753717900000|2025-07-28 15:51:40|||||||||1
1753717910000|2025-07-28 15:51:50|||||||||3
1753717920000|2025-07-28 15:52:00|||||||||3
1753717930000|2025-07-28 15:52:10|||||||||3
1753717940000|2025-07-28 15:52:20|||||||||13
1753717950000|2025-07-28 15:52:30|||||||||3
1753717960000|2025-07-28 15:52:40|||||||||5
1753717970000|2025-07-28 15:52:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|65
1753717980000|2025-07-28 15:53:00|||||||||20
1753717990000|2025-07-28 15:53:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|102
1753718010000|2025-07-28 15:53:30|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|403
1753718020000|2025-07-28 15:53:40|||||||||2
1753718030000|2025-07-28 15:53:50|||||||||8
1753718040000|2025-07-28 15:54:00|||||||||3
1753718050000|2025-07-28 15:54:10|||||||||3
1753718060000|2025-07-28 15:54:20|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|386
1753718070000|2025-07-28 15:54:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1753718080000|2025-07-28 15:54:40|||||||||49
1753718100000|2025-07-28 15:55:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|129
1753718120000|2025-07-28 15:55:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1753718160000|2025-07-28 15:56:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|114
1753718170000|2025-07-28 15:56:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1753718200000|2025-07-28 15:56:40|||||||||1
1753718210000|2025-07-28 15:56:50|||||||||32
1753718220000|2025-07-28 15:57:00|||||||||1
1753718230000|2025-07-28 15:57:10|||||||||1
1753718260000|2025-07-28 15:57:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|44
1753718270000|2025-07-28 15:57:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|3
1753718280000|2025-07-28 15:58:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|106
1753718300000|2025-07-28 15:58:20|||||||||30
1753718310000|2025-07-28 15:58:30|||||||||1
1753718320000|2025-07-28 15:58:40|||||||||75
1753718330000|2025-07-28 15:58:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|53
1753718340000|2025-07-28 15:59:00|||||||||4
1753718360000|2025-07-28 15:59:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|49
1753718370000|2025-07-28 15:59:30|||||||||39
1753718380000|2025-07-28 15:59:40|||||||||25
1753718390000|2025-07-28 15:59:50|||||||||3
1753718430000|2025-07-28 16:00:30|||||||||4
1753718450000|2025-07-28 16:00:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|58
1753718460000|2025-07-28 16:01:00|||||||||2
1753718470000|2025-07-28 16:01:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|186
1753718480000|2025-07-28 16:01:20|||||||||1
1753718500000|2025-07-28 16:01:40|||||||||36
1753718520000|2025-07-28 16:02:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|169
1753718530000|2025-07-28 16:02:10|||||||||1
1753718580000|2025-07-28 16:03:00|||||||||28
1753718620000|2025-07-28 16:03:40|||||||||1
1753718630000|2025-07-28 16:03:50|||||||||56
1753718650000|2025-07-28 16:04:10|||||||||2
1753718670000|2025-07-28 16:04:30|||||||||2
1753718690000|2025-07-28 16:04:50|||||||||6
1753718700000|2025-07-28 16:05:00|||||||||1
1753718710000|2025-07-28 16:05:10|||||||||1
1753718740000|2025-07-28 16:05:40|||||||||1
1753718750000|2025-07-28 16:05:50|||||||||14
1753718760000|2025-07-28 16:06:00|||||||||5
1753718770000|2025-07-28 16:06:10|||||||||16
1753718780000|2025-07-28 16:06:20|||||||||186
1753718800000|2025-07-28 16:06:40|||||||||1
1753718810000|2025-07-28 16:06:50|||||||||59
1753718830000|2025-07-28 16:07:10|||||||||5
1753718860000|2025-07-28 16:07:40|||||||||17
1753718870000|2025-07-28 16:07:50|||||||||5
1753718920000|2025-07-28 16:08:40|||||||||5
1753718950000|2025-07-28 16:09:10|||||||||29
1753718960000|2025-07-28 16:09:20|||||||||166
1753718970000|2025-07-28 16:09:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|160
1753718990000|2025-07-28 16:09:50|||||||||201
1753719000000|2025-07-28 16:10:00|||||||||3
1753719030000|2025-07-28 16:10:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|359
1753719040000|2025-07-28 16:10:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|37
1753719060000|2025-07-28 16:11:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|71
1753719080000|2025-07-28 16:11:20|||||||||7
1753719090000|2025-07-28 16:11:30|||||||||26
1753719100000|2025-07-28 16:11:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|25
1753719120000|2025-07-28 16:12:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|34
1753719140000|2025-07-28 16:12:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1753719190000|2025-07-28 16:13:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|70
1753719200000|2025-07-28 16:13:20|||||||||18
1753719210000|2025-07-28 16:13:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|58
1753719230000|2025-07-28 16:13:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|122
1753719240000|2025-07-28 16:14:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1753719270000|2025-07-28 16:14:30|||||||||1
1753719280000|2025-07-28 16:14:40|||||||||1
1753719290000|2025-07-28 16:14:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|71
1753719300000|2025-07-28 16:15:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1753719310000|2025-07-28 16:15:10|||||||||5
1753719330000|2025-07-28 16:15:30|||||||||21
1753719380000|2025-07-28 16:16:20|||||||||33
1753719410000|2025-07-28 16:16:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1753719440000|2025-07-28 16:17:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|80
1753719460000|2025-07-28 16:17:40|||||||||1
1753719480000|2025-07-28 16:18:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|59
1753719490000|2025-07-28 16:18:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|42
1753719500000|2025-07-28 16:18:20|||||||||1
1753719510000|2025-07-28 16:18:30|||||||||2
1753719560000|2025-07-28 16:19:20|||||||||8
1753719590000|2025-07-28 16:19:50|||||||||110
1753719610000|2025-07-28 16:20:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|50
1753719620000|2025-07-28 16:20:20|||||||||1
1753719650000|2025-07-28 16:20:50|||||||||2
1753719670000|2025-07-28 16:21:10|||||||||2
1753719680000|2025-07-28 16:21:20|||||||||1
1753719690000|2025-07-28 16:21:30|||||||||34
1753719700000|2025-07-28 16:21:40|||||||||250
1753719710000|2025-07-28 16:21:50|||||||||11
1753719720000|2025-07-28 16:22:00|||||||||1
1753719730000|2025-07-28 16:22:10|||||||||2
1753719750000|2025-07-28 16:22:30|||||||||1
1753719770000|2025-07-28 16:22:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|259
1753719780000|2025-07-28 16:23:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|38
1753719790000|2025-07-28 16:23:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|111
1753719810000|2025-07-28 16:23:30|||||||||1
1753719830000|2025-07-28 16:23:50|||||||||1
1753719840000|2025-07-28 16:24:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|128
1753719870000|2025-07-28 16:24:30|||||||||1
1753719880000|2025-07-28 16:24:40|||||||||15
1753719890000|2025-07-28 16:24:50|||||||||16
1753719910000|2025-07-28 16:25:10|||||||||5
1753719920000|2025-07-28 16:25:20|||||||||5
1753719940000|2025-07-28 16:25:40|||||||||5
1753719950000|2025-07-28 16:25:50|||||||||25
1753719960000|2025-07-28 16:26:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|119
1753719980000|2025-07-28 16:26:20|||||||||1
1753720010000|2025-07-28 16:26:50|||||||||1
1753720020000|2025-07-28 16:27:00|||||||||1
1753720050000|2025-07-28 16:27:30|||||||||1
1753720060000|2025-07-28 16:27:40|||||||||1
1753720090000|2025-07-28 16:28:10|||||||||1
1753720110000|2025-07-28 16:28:30|||||||||1
1753720120000|2025-07-28 16:28:40|||||||||1
1753720130000|2025-07-28 16:28:50|||||||||2
1753720150000|2025-07-28 16:29:10|||||||||4
1753720160000|2025-07-28 16:29:20|||||||||1
1753720170000|2025-07-28 16:29:30|||||||||3
1753720190000|2025-07-28 16:29:50|||||||||1
1753720200000|2025-07-28 16:30:00|||||||||1
1753720220000|2025-07-28 16:30:20|||||||||2
1753720230000|2025-07-28 16:30:30|||||||||4
1753720240000|2025-07-28 16:30:40|||||||||85
1753720250000|2025-07-28 16:30:50|||||||||51
1753720260000|2025-07-28 16:31:00|||||||||92
1753720270000|2025-07-28 16:31:10|||||||||65
1753720280000|2025-07-28 16:31:20|||||||||140
1753720290000|2025-07-28 16:31:30|||||||||3
1753720300000|2025-07-28 16:31:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|23
1753720310000|2025-07-28 16:31:50|||||||||25
1753720320000|2025-07-28 16:32:00|||||||||19
1753720330000|2025-07-28 16:32:10|||||||||70
1753720340000|2025-07-28 16:32:20|||||||||12
1753720350000|2025-07-28 16:32:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|193
1753720360000|2025-07-28 16:32:40|||||||||1
1753720370000|2025-07-28 16:32:50|||||||||3
1753720390000|2025-07-28 16:33:10|||||||||35
1753720400000|2025-07-28 16:33:20|||||||||1
1753720410000|2025-07-28 16:33:30|||||||||1
1753720440000|2025-07-28 16:34:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|247
1753720450000|2025-07-28 16:34:10|||||||||15
1753720470000|2025-07-28 16:34:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|122
1753720480000|2025-07-28 16:34:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1753720510000|2025-07-28 16:35:10|||||||||1
1753720520000|2025-07-28 16:35:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|321
1753720530000|2025-07-28 16:35:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|120
1753720540000|2025-07-28 16:35:40|||||||||1
1753720560000|2025-07-28 16:36:00|||||||||116
1753720600000|2025-07-28 16:36:40|||||||||1
1753720610000|2025-07-28 16:36:50|||||||||100
1753720620000|2025-07-28 16:37:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|197
1753720640000|2025-07-28 16:37:20|||||||||9
1753720650000|2025-07-28 16:37:30|||||||||116
1753720670000|2025-07-28 16:37:50|||||||||1
1753720710000|2025-07-28 16:38:30|||||||||2
1753720730000|2025-07-28 16:38:50|||||||||153
1753720740000|2025-07-28 16:39:00|||||||||2
1753720750000|2025-07-28 16:39:10|||||||||37
1753720770000|2025-07-28 16:39:30|||||||||6
1753720780000|2025-07-28 16:39:40|||||||||3
1753720790000|2025-07-28 16:39:50|||||||||2
1753720800000|2025-07-28 16:40:00|||||||||4
1753720810000|2025-07-28 16:40:10|||||||||39
1753720820000|2025-07-28 16:40:20|||||||||6
1753720830000|2025-07-28 16:40:30|||||||||9
1753720840000|2025-07-28 16:40:40|||||||||310
1753720850000|2025-07-28 16:40:50|||||||||9
1753720860000|2025-07-28 16:41:00|||||||||7
1753720870000|2025-07-28 16:41:10|||||||||8
1753720880000|2025-07-28 16:41:20|||||||||40
1753720890000|2025-07-28 16:41:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1753720900000|2025-07-28 16:41:40|||||||||35
1753720910000|2025-07-28 16:41:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1753720920000|2025-07-28 16:42:00|||||||||29
1753720940000|2025-07-28 16:42:20|||||||||1
1753720960000|2025-07-28 16:42:40|||||||||16
1753720970000|2025-07-28 16:42:50|||||||||7
1753720980000|2025-07-28 16:43:00|||||||||11
1753721020000|2025-07-28 16:43:40|||||||||1
1753721040000|2025-07-28 16:44:00|||||||||2
1753721050000|2025-07-28 16:44:10|||||||||112
1753721080000|2025-07-28 16:44:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|119
1753721110000|2025-07-28 16:45:10|||||||||43
1753721120000|2025-07-28 16:45:20|||||||||1
1753721140000|2025-07-28 16:45:40|||||||||19
1753721150000|2025-07-28 16:45:50|||||||||24
1753721170000|2025-07-28 16:46:10|||||||||36
1753721240000|2025-07-28 16:47:20|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|243
1753721250000|2025-07-28 16:47:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|90
1753721270000|2025-07-28 16:47:50|||||||||5
1753721320000|2025-07-28 16:48:40|||||||||11
1753721330000|2025-07-28 16:48:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1753721340000|2025-07-28 16:49:00|||||||||54
1753721360000|2025-07-28 16:49:20|||||||||13
1753721370000|2025-07-28 16:49:30|||||||||382
1753721380000|2025-07-28 16:49:40|||||||||200
1753721390000|2025-07-28 16:49:50|||||||||1
1753721400000|2025-07-28 16:50:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1753721420000|2025-07-28 16:50:20|||||||||16
1753721430000|2025-07-28 16:50:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|43
1753721440000|2025-07-28 16:50:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|63
1753721450000|2025-07-28 16:50:50|||||||||2
1753721460000|2025-07-28 16:51:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|82
1753721470000|2025-07-28 16:51:10|||||||||6
1753721480000|2025-07-28 16:51:20|||||||||3
1753721490000|2025-07-28 16:51:30|||||||||4
1753721500000|2025-07-28 16:51:40|||||||||4
1753721510000|2025-07-28 16:51:50|||||||||3
1753721520000|2025-07-28 16:52:00|||||||||4
1753721530000|2025-07-28 16:52:10|||||||||2
1753721580000|2025-07-28 16:53:00|||||||||1
1753721620000|2025-07-28 16:53:40|||||||||1
1753721630000|2025-07-28 16:53:50|||||||||6
1753721640000|2025-07-28 16:54:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|35
1753721650000|2025-07-28 16:54:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|125
1753721660000|2025-07-28 16:54:20|||||||||6
1753721670000|2025-07-28 16:54:30|||||||||7
1753721680000|2025-07-28 16:54:40|||||||||3
1753721690000|2025-07-28 16:54:50|||||||||17
1753721700000|2025-07-28 16:55:00|||||||||9
1753721710000|2025-07-28 16:55:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|32
1753721750000|2025-07-28 16:55:50|||||||||1
1753721760000|2025-07-28 16:56:00|||||||||1
1753721780000|2025-07-28 16:56:20|||||||||2
1753721790000|2025-07-28 16:56:30|||||||||1
1753721800000|2025-07-28 16:56:40|||||||||13
1753721820000|2025-07-28 16:57:00|||||||||24
1753721830000|2025-07-28 16:57:10|||||||||5
1753721840000|2025-07-28 16:57:20|||||||||30
1753721850000|2025-07-28 16:57:30|||||||||40
1753721860000|2025-07-28 16:57:40|||||||||5
1753721870000|2025-07-28 16:57:50|11333.3|11329.3|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|103
1753721880000|2025-07-28 16:58:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1753721890000|2025-07-28 16:58:10|||||||||5
1753721900000|2025-07-28 16:58:20|||||||||57
1753721910000|2025-07-28 16:58:30|||||||||4
1753721920000|2025-07-28 16:58:40|||||||||7
1753721930000|2025-07-28 16:58:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753721940000|2025-07-28 16:59:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|49
1753721950000|2025-07-28 16:59:10|||||||||76
1753721960000|2025-07-28 16:59:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|65
1753721970000|2025-07-28 16:59:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|17
1753721980000|2025-07-28 16:59:40|||||||||6
1753721990000|2025-07-28 16:59:50|||||||||1
1753722000000|2025-07-28 17:00:00|||||||||3
1753722010000|2025-07-28 17:00:10|||||||||18
1753722020000|2025-07-28 17:00:20|||||||||50
1753722030000|2025-07-28 17:00:30|||||||||76
1753722040000|2025-07-28 17:00:40|||||||||32
1753722050000|2025-07-28 17:00:50|||||||||66
1753722060000|2025-07-28 17:01:00|||||||||9
1753722080000|2025-07-28 17:01:20|||||||||3
1753722090000|2025-07-28 17:01:30|||||||||1
1753722100000|2025-07-28 17:01:40|||||||||1
1753722120000|2025-07-28 17:02:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|341
1753722130000|2025-07-28 17:02:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|89
1753722140000|2025-07-28 17:02:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|241
1753722150000|2025-07-28 17:02:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|87
1753722160000|2025-07-28 17:02:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|20
1753722170000|2025-07-28 17:02:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|60
1753722180000|2025-07-28 17:03:00|||||||||85
1753722210000|2025-07-28 17:03:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|17
1753722220000|2025-07-28 17:03:40|||||||||1
1753722230000|2025-07-28 17:03:50|||||||||16
1753722240000|2025-07-28 17:04:00|||||||||119
1753722250000|2025-07-28 17:04:10|||||||||8
1753722260000|2025-07-28 17:04:20|||||||||36
1753722270000|2025-07-28 17:04:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753722280000|2025-07-28 17:04:40|||||||||75
1753722290000|2025-07-28 17:04:50|||||||||27
1753722320000|2025-07-28 17:05:20|||||||||10
1753722330000|2025-07-28 17:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|55
1753722340000|2025-07-28 17:05:40|||||||||1
1753722360000|2025-07-28 17:06:00|||||||||150
1753722370000|2025-07-28 17:06:10|11325.4|11321.4|11325.4|11321.4|11327|11323|11325.4|11321.4|247
1753722380000|2025-07-28 17:06:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|75
1753722390000|2025-07-28 17:06:30|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|140
1753722420000|2025-07-28 17:07:00|||||||||1
1753722430000|2025-07-28 17:07:10|||||||||1
1753722440000|2025-07-28 17:07:20|||||||||1
1753722470000|2025-07-28 17:07:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|152
1753722480000|2025-07-28 17:08:00|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|41
1753722490000|2025-07-28 17:08:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|43
1753722500000|2025-07-28 17:08:20|||||||||42
1753722510000|2025-07-28 17:08:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|7
1753722530000|2025-07-28 17:08:50|||||||||1
1753722540000|2025-07-28 17:09:00|||||||||4
1753722550000|2025-07-28 17:09:10|||||||||3
1753722590000|2025-07-28 17:09:50|||||||||1
1753722600000|2025-07-28 17:10:00|||||||||1
1753722640000|2025-07-28 17:10:40|||||||||1
1753722650000|2025-07-28 17:10:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|170
1753722660000|2025-07-28 17:11:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|140
1753722680000|2025-07-28 17:11:20|||||||||1
1753722700000|2025-07-28 17:11:40|||||||||46
1753722710000|2025-07-28 17:11:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|112
1753722720000|2025-07-28 17:12:00|||||||||4
1753722730000|2025-07-28 17:12:10|||||||||1
1753722740000|2025-07-28 17:12:20|||||||||1
1753722750000|2025-07-28 17:12:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|58
1753722770000|2025-07-28 17:12:50|||||||||5
1753722780000|2025-07-28 17:13:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1753722810000|2025-07-28 17:13:30|||||||||26
1753722820000|2025-07-28 17:13:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|77
1753722830000|2025-07-28 17:13:50|||||||||46
1753722850000|2025-07-28 17:14:10|||||||||3
1753722900000|2025-07-28 17:15:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|44
1753722910000|2025-07-28 17:15:10|||||||||1
1753722920000|2025-07-28 17:15:20|||||||||1
1753722930000|2025-07-28 17:15:30|||||||||29
1753722940000|2025-07-28 17:15:40|||||||||1
1753723000000|2025-07-28 17:16:40|||||||||5
1753723010000|2025-07-28 17:16:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|206
1753723020000|2025-07-28 17:17:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1753723040000|2025-07-28 17:17:20|||||||||1
1753723050000|2025-07-28 17:17:30|||||||||2
1753723090000|2025-07-28 17:18:10|||||||||13
1753723100000|2025-07-28 17:18:20|||||||||10
1753723110000|2025-07-28 17:18:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|93
1753723120000|2025-07-28 17:18:40|||||||||14
1753723130000|2025-07-28 17:18:50|||||||||25
1753723140000|2025-07-28 17:19:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|158
1753723150000|2025-07-28 17:19:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|117
1753723160000|2025-07-28 17:19:20|||||||||29
1753723170000|2025-07-28 17:19:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1753723230000|2025-07-28 17:20:30|||||||||9
1753723240000|2025-07-28 17:20:40|||||||||60
1753723270000|2025-07-28 17:21:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753723280000|2025-07-28 17:21:20|||||||||6
1753723290000|2025-07-28 17:21:30|||||||||14
1753723320000|2025-07-28 17:22:00|||||||||8
1753723350000|2025-07-28 17:22:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|193
1753723360000|2025-07-28 17:22:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|7
1753723370000|2025-07-28 17:22:50|||||||||34
1753723410000|2025-07-28 17:23:30|||||||||8
1753723420000|2025-07-28 17:23:40|||||||||3
1753723430000|2025-07-28 17:23:50|||||||||15
1753723450000|2025-07-28 17:24:10|||||||||100
1753723470000|2025-07-28 17:24:30|||||||||1
1753723480000|2025-07-28 17:24:40|||||||||5
1753723490000|2025-07-28 17:24:50|||||||||2
1753723510000|2025-07-28 17:25:10|||||||||39
1753723520000|2025-07-28 17:25:20|||||||||18
1753723530000|2025-07-28 17:25:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|86
1753723540000|2025-07-28 17:25:40|||||||||18
1753723550000|2025-07-28 17:25:50|||||||||50
1753723570000|2025-07-28 17:26:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|36
1753723600000|2025-07-28 17:26:40|||||||||12
1753723620000|2025-07-28 17:27:00|||||||||18
1753723650000|2025-07-28 17:27:30|||||||||68
1753723660000|2025-07-28 17:27:40|||||||||33
1753723670000|2025-07-28 17:27:50|||||||||44
1753723690000|2025-07-28 17:28:10|||||||||1
1753723700000|2025-07-28 17:28:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|61
1753723720000|2025-07-28 17:28:40|||||||||1
1753723750000|2025-07-28 17:29:10|||||||||2
1753723790000|2025-07-28 17:29:50|||||||||4
1753723830000|2025-07-28 17:30:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1753723840000|2025-07-28 17:30:40|||||||||7
1753723870000|2025-07-28 17:31:10|||||||||1
1753723880000|2025-07-28 17:31:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|85
1753723890000|2025-07-28 17:31:30|||||||||1
1753723900000|2025-07-28 17:31:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1753723910000|2025-07-28 17:31:50|||||||||16
1753723920000|2025-07-28 17:32:00|||||||||1
1753723930000|2025-07-28 17:32:10|||||||||1
1753723940000|2025-07-28 17:32:20|||||||||1
1753723950000|2025-07-28 17:32:30|||||||||1
1753723960000|2025-07-28 17:32:40|||||||||1
1753723970000|2025-07-28 17:32:50|||||||||11
1753723980000|2025-07-28 17:33:00|||||||||72
1753724010000|2025-07-28 17:33:30|||||||||1
1753724030000|2025-07-28 17:33:50|||||||||1
1753724040000|2025-07-28 17:34:00|||||||||1
1753724050000|2025-07-28 17:34:10|||||||||1
1753724060000|2025-07-28 17:34:20|||||||||1
1753724070000|2025-07-28 17:34:30|||||||||1
1753724080000|2025-07-28 17:34:40|||||||||1
1753724100000|2025-07-28 17:35:00|||||||||1
1753724110000|2025-07-28 17:35:10|||||||||1
1753724120000|2025-07-28 17:35:20|||||||||1
1753724130000|2025-07-28 17:35:30|||||||||4
1753724140000|2025-07-28 17:35:40|||||||||5
1753724150000|2025-07-28 17:35:50|||||||||1
1753724160000|2025-07-28 17:36:00|||||||||1
1753724170000|2025-07-28 17:36:10|||||||||25
1753724180000|2025-07-28 17:36:20|||||||||6
1753724190000|2025-07-28 17:36:30|||||||||2
1753724200000|2025-07-28 17:36:40|||||||||4
1753724210000|2025-07-28 17:36:50|||||||||1
1753724220000|2025-07-28 17:37:00|||||||||8
1753724230000|2025-07-28 17:37:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|35
1753724240000|2025-07-28 17:37:20|||||||||1
1753724250000|2025-07-28 17:37:30|||||||||211
1753724260000|2025-07-28 17:37:40|||||||||263
1753724270000|2025-07-28 17:37:50|||||||||1
1753724280000|2025-07-28 17:38:00|||||||||12
1753724290000|2025-07-28 17:38:10|||||||||3
1753724300000|2025-07-28 17:38:20|||||||||1
1753724310000|2025-07-28 17:38:30|||||||||1
1753724320000|2025-07-28 17:38:40|||||||||6
1753724330000|2025-07-28 17:38:50|||||||||59
1753724340000|2025-07-28 17:39:00|||||||||1
1753724350000|2025-07-28 17:39:10|||||||||1
1753724360000|2025-07-28 17:39:20|||||||||3
1753724370000|2025-07-28 17:39:30|||||||||1
1753724390000|2025-07-28 17:39:50|||||||||3
1753724400000|2025-07-28 17:40:00|||||||||1
1753724480000|2025-07-28 17:41:20|||||||||1
1753724510000|2025-07-28 17:41:50|||||||||2
1753724520000|2025-07-28 17:42:00|||||||||66
1753724530000|2025-07-28 17:42:10|||||||||21
1753724550000|2025-07-28 17:42:30|||||||||18
1753724600000|2025-07-28 17:43:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|54
1753724650000|2025-07-28 17:44:10|||||||||1
1753724660000|2025-07-28 17:44:20|||||||||1
1753724700000|2025-07-28 17:45:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|68
1753724730000|2025-07-28 17:45:30|||||||||1
1753724750000|2025-07-28 17:45:50|||||||||49
1753724760000|2025-07-28 17:46:00|||||||||59
1753724770000|2025-07-28 17:46:10|||||||||1
1753724790000|2025-07-28 17:46:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|135
1753724830000|2025-07-28 17:47:10|||||||||1
1753724840000|2025-07-28 17:47:20|||||||||4
1753724850000|2025-07-28 17:47:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|154
1753724860000|2025-07-28 17:47:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|36
1753724870000|2025-07-28 17:47:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|114
1753724880000|2025-07-28 17:48:00|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|50
1753724930000|2025-07-28 17:48:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1753724940000|2025-07-28 17:49:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|21
1753724950000|2025-07-28 17:49:10|||||||||31
1753724960000|2025-07-28 17:49:20|||||||||7
1753724980000|2025-07-28 17:49:40|||||||||21
1753724990000|2025-07-28 17:49:50|||||||||1
1753725010000|2025-07-28 17:50:10|||||||||1
1753725020000|2025-07-28 17:50:20|||||||||1
1753725030000|2025-07-28 17:50:30|||||||||1
1753725060000|2025-07-28 17:51:00|||||||||1
1753725080000|2025-07-28 17:51:20|||||||||59
1753725100000|2025-07-28 17:51:40|||||||||1
1753725140000|2025-07-28 17:52:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|142
1753725150000|2025-07-28 17:52:30|||||||||6
1753725160000|2025-07-28 17:52:40|||||||||7
1753725170000|2025-07-28 17:52:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1753725180000|2025-07-28 17:53:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|67
1753725190000|2025-07-28 17:53:10|||||||||2
1753725220000|2025-07-28 17:53:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|81
1753725230000|2025-07-28 17:53:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|30
1753725240000|2025-07-28 17:54:00|||||||||1
1753725250000|2025-07-28 17:54:10|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|496
1753725260000|2025-07-28 17:54:20|||||||||2
1753725280000|2025-07-28 17:54:40|||||||||4
1753725320000|2025-07-28 17:55:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|236
1753725330000|2025-07-28 17:55:30|||||||||215
1753725370000|2025-07-28 17:56:10|||||||||2
1753725380000|2025-07-28 17:56:20|||||||||3
1753725390000|2025-07-28 17:56:30|||||||||40
1753725430000|2025-07-28 17:57:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|215
1753725440000|2025-07-28 17:57:20|||||||||61
1753725470000|2025-07-28 17:57:50|||||||||1
1753725490000|2025-07-28 17:58:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|154
1753725530000|2025-07-28 17:58:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753725540000|2025-07-28 17:59:00|||||||||18
1753725550000|2025-07-28 17:59:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|26
1753725570000|2025-07-28 17:59:30|||||||||4
1753725590000|2025-07-28 17:59:50|||||||||2
1753725600000|2025-07-28 18:00:00|||||||||202
1753725620000|2025-07-28 18:00:20|||||||||57
1753725630000|2025-07-28 18:00:30|||||||||1
1753725650000|2025-07-28 18:00:50|||||||||1
1753725660000|2025-07-28 18:01:00|||||||||9
1753725670000|2025-07-28 18:01:10|||||||||9
1753725680000|2025-07-28 18:01:20|||||||||1
1753725710000|2025-07-28 18:01:50|||||||||1
1753725770000|2025-07-28 18:02:50|||||||||1
1753725890000|2025-07-28 18:04:50|||||||||30
1753725900000|2025-07-28 18:05:00|||||||||56
1753725910000|2025-07-28 18:05:10|||||||||4
1753725920000|2025-07-28 18:05:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|195
1753725970000|2025-07-28 18:06:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|136
1753726010000|2025-07-28 18:06:50|||||||||4
1753726080000|2025-07-28 18:08:00|||||||||8
1753726110000|2025-07-28 18:08:30|||||||||8
1753726150000|2025-07-28 18:09:10|||||||||26
1753726160000|2025-07-28 18:09:20|||||||||98
1753726180000|2025-07-28 18:09:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|153
1753726280000|2025-07-28 18:11:20|||||||||14
1753726300000|2025-07-28 18:11:40|||||||||37
1753726310000|2025-07-28 18:11:50|||||||||8
1753726360000|2025-07-28 18:12:40|||||||||2
1753726370000|2025-07-28 18:12:50|||||||||1
1753726390000|2025-07-28 18:13:10|||||||||1
1753726410000|2025-07-28 18:13:30|||||||||4
1753726420000|2025-07-28 18:13:40|||||||||1
1753726430000|2025-07-28 18:13:50|||||||||1
1753726480000|2025-07-28 18:14:40|||||||||5
1753726500000|2025-07-28 18:15:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1753726550000|2025-07-28 18:15:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|25
1753726560000|2025-07-28 18:16:00|||||||||12
1753726570000|2025-07-28 18:16:10|||||||||1
1753726630000|2025-07-28 18:17:10|||||||||1
1753726770000|2025-07-28 18:19:30|||||||||1
1753726790000|2025-07-28 18:19:50|||||||||1
1753726800000|2025-07-28 18:20:00|||||||||1
1753726830000|2025-07-28 18:20:30|||||||||154
1753726850000|2025-07-28 18:20:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1753726880000|2025-07-28 18:21:20|||||||||39
1753726910000|2025-07-28 18:21:50|||||||||3
1753726970000|2025-07-28 18:22:50|||||||||67
1753727100000|2025-07-28 18:25:00|||||||||9
1753727130000|2025-07-28 18:25:30|||||||||1
1753727140000|2025-07-28 18:25:40|||||||||20
1753727150000|2025-07-28 18:25:50|||||||||1
1753727160000|2025-07-28 18:26:00|||||||||1
1753727170000|2025-07-28 18:26:10|||||||||1
1753727190000|2025-07-28 18:26:30|||||||||2
1753727200000|2025-07-28 18:26:40|||||||||2
1753727210000|2025-07-28 18:26:50|||||||||20
1753727220000|2025-07-28 18:27:00|||||||||10
1753727230000|2025-07-28 18:27:10|||||||||7
1753727240000|2025-07-28 18:27:20|||||||||9
1753727260000|2025-07-28 18:27:40|||||||||1
1753727290000|2025-07-28 18:28:10|||||||||3
1753727300000|2025-07-28 18:28:20|||||||||1
1753727320000|2025-07-28 18:28:40|||||||||1
1753727330000|2025-07-28 18:28:50|||||||||17
1753727350000|2025-07-28 18:29:10|||||||||39
1753727360000|2025-07-28 18:29:20|||||||||16
1753727380000|2025-07-28 18:29:40|||||||||1
1753727390000|2025-07-28 18:29:50|||||||||2
1753727410000|2025-07-28 18:30:10|||||||||1
1753727450000|2025-07-28 18:30:50|||||||||34
1753727460000|2025-07-28 18:31:00|||||||||40
1753727470000|2025-07-28 18:31:10|||||||||6
1753727480000|2025-07-28 18:31:20|||||||||1
1753727490000|2025-07-28 18:31:30|||||||||4
1753727530000|2025-07-28 18:32:10|||||||||1
1753727580000|2025-07-28 18:33:00|||||||||1
1753727650000|2025-07-28 18:34:10|||||||||3
1753727670000|2025-07-28 18:34:30|||||||||8
1753727690000|2025-07-28 18:34:50|||||||||1
1753727720000|2025-07-28 18:35:20|||||||||30
1753727730000|2025-07-28 18:35:30|||||||||2
1753727750000|2025-07-28 18:35:50|||||||||15
1753727760000|2025-07-28 18:36:00|||||||||1
1753727770000|2025-07-28 18:36:10|||||||||2
1753727780000|2025-07-28 18:36:20|||||||||3
1753727820000|2025-07-28 18:37:00|||||||||6
1753727850000|2025-07-28 18:37:30|||||||||93
1753727860000|2025-07-28 18:37:40|||||||||1
1753727880000|2025-07-28 18:38:00|||||||||1
1753727890000|2025-07-28 18:38:10|||||||||1
1753727910000|2025-07-28 18:38:30|||||||||1
1753727920000|2025-07-28 18:38:40|||||||||2
1753727970000|2025-07-28 18:39:30|||||||||1
1753727980000|2025-07-28 18:39:40|||||||||32
1753728040000|2025-07-28 18:40:40|||||||||1
1753728080000|2025-07-28 18:41:20|||||||||70
1753728090000|2025-07-28 18:41:30|||||||||72
1753728100000|2025-07-28 18:41:40|||||||||6
1753728110000|2025-07-28 18:41:50|||||||||245
1753728120000|2025-07-28 18:42:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|311
1753728180000|2025-07-28 18:43:00|||||||||73
1753728190000|2025-07-28 18:43:10|||||||||26
1753728210000|2025-07-28 18:43:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|111
1753728220000|2025-07-28 18:43:40|||||||||14
1753728230000|2025-07-28 18:43:50|||||||||29
1753728240000|2025-07-28 18:44:00|||||||||1
1753728250000|2025-07-28 18:44:10|||||||||52
1753728280000|2025-07-28 18:44:40|||||||||2
1753728290000|2025-07-28 18:44:50|||||||||1
1753728300000|2025-07-28 18:45:00|||||||||3
1753728310000|2025-07-28 18:45:10|||||||||10
1753728320000|2025-07-28 18:45:20|||||||||5
1753728330000|2025-07-28 18:45:30|||||||||2
1753728340000|2025-07-28 18:45:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|466
1753728360000|2025-07-28 18:46:00|||||||||13
1753728370000|2025-07-28 18:46:10|||||||||7
1753728380000|2025-07-28 18:46:20|||||||||11
1753728390000|2025-07-28 18:46:30|||||||||57
1753728400000|2025-07-28 18:46:40|||||||||3
1753728410000|2025-07-28 18:46:50|||||||||3
1753728420000|2025-07-28 18:47:00|||||||||3
1753728430000|2025-07-28 18:47:10|||||||||8
1753728440000|2025-07-28 18:47:20|||||||||3
1753728450000|2025-07-28 18:47:30|||||||||3
1753728460000|2025-07-28 18:47:40|||||||||3
1753728470000|2025-07-28 18:47:50|||||||||3
1753728480000|2025-07-28 18:48:00|||||||||46
1753728490000|2025-07-28 18:48:10|||||||||3
1753728500000|2025-07-28 18:48:20|||||||||8
1753728510000|2025-07-28 18:48:30|||||||||8
1753728520000|2025-07-28 18:48:40|||||||||4
1753728530000|2025-07-28 18:48:50|||||||||3
1753728540000|2025-07-28 18:49:00|||||||||5
1753728550000|2025-07-28 18:49:10|||||||||3
1753728560000|2025-07-28 18:49:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|426
1753728570000|2025-07-28 18:49:30|||||||||49
1753728580000|2025-07-28 18:49:40|||||||||55
1753728590000|2025-07-28 18:49:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|175
1753728600000|2025-07-28 18:50:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|148
1753728610000|2025-07-28 18:50:10|||||||||1
1753728620000|2025-07-28 18:50:20|||||||||2
1753728630000|2025-07-28 18:50:30|||||||||7
1753728640000|2025-07-28 18:50:40|||||||||8
1753728650000|2025-07-28 18:50:50|||||||||38
1753728660000|2025-07-28 18:51:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|86
1753728670000|2025-07-28 18:51:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|68
1753728690000|2025-07-28 18:51:30|||||||||1
1753728700000|2025-07-28 18:51:40|||||||||5
1753728710000|2025-07-28 18:51:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|113
1753728730000|2025-07-28 18:52:10|||||||||1
1753728740000|2025-07-28 18:52:20|||||||||186
1753728760000|2025-07-28 18:52:40|||||||||78
1753728770000|2025-07-28 18:52:50|||||||||2
1753728780000|2025-07-28 18:53:00|||||||||17
1753728790000|2025-07-28 18:53:10|||||||||2
1753728830000|2025-07-28 18:53:50|||||||||2
1753728840000|2025-07-28 18:54:00|||||||||18
1753728850000|2025-07-28 18:54:10|||||||||46
1753728860000|2025-07-28 18:54:20|||||||||39
1753728870000|2025-07-28 18:54:30|||||||||54
1753728880000|2025-07-28 18:54:40|||||||||11
1753728890000|2025-07-28 18:54:50|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|81
1753728900000|2025-07-28 18:55:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|1
1753728910000|2025-07-28 18:55:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|318
1753728920000|2025-07-28 18:55:20|||||||||2
1753728930000|2025-07-28 18:55:30|||||||||4
1753728940000|2025-07-28 18:55:40|||||||||6
1753728950000|2025-07-28 18:55:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|40
1753728960000|2025-07-28 18:56:00|||||||||7
1753728970000|2025-07-28 18:56:10|||||||||3
1753729000000|2025-07-28 18:56:40|||||||||1
1753729020000|2025-07-28 18:57:00|||||||||34
1753729030000|2025-07-28 18:57:10|||||||||57
1753729040000|2025-07-28 18:57:20|||||||||45
1753729050000|2025-07-28 18:57:30|||||||||356
1753729060000|2025-07-28 18:57:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|146
1753729070000|2025-07-28 18:57:50|||||||||42
1753729080000|2025-07-28 18:58:00|||||||||38
1753729090000|2025-07-28 18:58:10|||||||||180
1753729100000|2025-07-28 18:58:20|||||||||108
1753729110000|2025-07-28 18:58:30|||||||||39
1753729120000|2025-07-28 18:58:40|||||||||38
1753729130000|2025-07-28 18:58:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|116
1753729140000|2025-07-28 18:59:00|||||||||47
1753729150000|2025-07-28 18:59:10|||||||||140
1753729160000|2025-07-28 18:59:20|||||||||73
1753729170000|2025-07-28 18:59:30|||||||||79
1753729180000|2025-07-28 18:59:40|||||||||141
1753729190000|2025-07-28 18:59:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|226
1753729200000|2025-07-28 19:00:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|193
1753729210000|2025-07-28 19:00:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|137
1753729230000|2025-07-28 19:00:30|||||||||1
1753729240000|2025-07-28 19:00:40|||||||||1
1753729250000|2025-07-28 19:00:50|||||||||2
1753729260000|2025-07-28 19:01:00|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|116
1753729270000|2025-07-28 19:01:10|||||||||4
1753729280000|2025-07-28 19:01:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753729290000|2025-07-28 19:01:30|||||||||6
1753729300000|2025-07-28 19:01:40|||||||||10
1753729310000|2025-07-28 19:01:50|||||||||12
1753729320000|2025-07-28 19:02:00|||||||||24
1753729330000|2025-07-28 19:02:10|||||||||8
1753729340000|2025-07-28 19:02:20|||||||||16
1753729350000|2025-07-28 19:02:30|||||||||133
1753729360000|2025-07-28 19:02:40|||||||||1
1753729370000|2025-07-28 19:02:50|||||||||3
1753729380000|2025-07-28 19:03:00|||||||||1
1753729400000|2025-07-28 19:03:20|||||||||1
1753729430000|2025-07-28 19:03:50|||||||||28
1753729440000|2025-07-28 19:04:00|||||||||3
1753729450000|2025-07-28 19:04:10|||||||||8
1753729460000|2025-07-28 19:04:20|||||||||1
1753729490000|2025-07-28 19:04:50|||||||||1
1753729530000|2025-07-28 19:05:30|||||||||1
1753729570000|2025-07-28 19:06:10|||||||||1
1753729580000|2025-07-28 19:06:20|||||||||1
1753729590000|2025-07-28 19:06:30|||||||||41
1753729600000|2025-07-28 19:06:40|||||||||21
1753729610000|2025-07-28 19:06:50|||||||||1
1753729640000|2025-07-28 19:07:20|||||||||4
1753729650000|2025-07-28 19:07:30|||||||||106
1753729700000|2025-07-28 19:08:20|||||||||1
1753729730000|2025-07-28 19:08:50|||||||||3
1753729740000|2025-07-28 19:09:00|||||||||1
1753729760000|2025-07-28 19:09:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|71
1753729780000|2025-07-28 19:09:40|||||||||2
1753729790000|2025-07-28 19:09:50|||||||||3
1753729800000|2025-07-28 19:10:00|||||||||20
1753729860000|2025-07-28 19:11:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|68
1753729880000|2025-07-28 19:11:20|||||||||1
1753729890000|2025-07-28 19:11:30|||||||||140
1753729990000|2025-07-28 19:13:10|||||||||11
1753730010000|2025-07-28 19:13:30|||||||||6
1753730090000|2025-07-28 19:14:50|||||||||426
1753730160000|2025-07-28 19:16:00|||||||||1
1753730180000|2025-07-28 19:16:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|29
1753730190000|2025-07-28 19:16:30|||||||||18
1753730240000|2025-07-28 19:17:20|||||||||4
1753730250000|2025-07-28 19:17:30|||||||||2
1753730260000|2025-07-28 19:17:40|||||||||2
1753730280000|2025-07-28 19:18:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|144
1753730300000|2025-07-28 19:18:20|||||||||2
1753730320000|2025-07-28 19:18:40|||||||||157
1753730350000|2025-07-28 19:19:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|319
1753730360000|2025-07-28 19:19:20|||||||||3
1753730390000|2025-07-28 19:19:50|||||||||2
1753730410000|2025-07-28 19:20:10|||||||||4
1753730470000|2025-07-28 19:21:10|||||||||1
1753730480000|2025-07-28 19:21:20|||||||||1
1753730490000|2025-07-28 19:21:30|||||||||3
1753730500000|2025-07-28 19:21:40|||||||||2
1753730510000|2025-07-28 19:21:50|||||||||21
1753730520000|2025-07-28 19:22:00|||||||||2
1753730530000|2025-07-28 19:22:10|||||||||1
1753730540000|2025-07-28 19:22:20|||||||||3
1753730560000|2025-07-28 19:22:40|||||||||4
1753730570000|2025-07-28 19:22:50|||||||||1
1753730610000|2025-07-28 19:23:30|||||||||2
1753730670000|2025-07-28 19:24:30|||||||||1
1753730680000|2025-07-28 19:24:40|||||||||5
1753730730000|2025-07-28 19:25:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|79
1753730750000|2025-07-28 19:25:50|||||||||1
1753730760000|2025-07-28 19:26:00|||||||||26
1753730800000|2025-07-28 19:26:40|||||||||5
1753730810000|2025-07-28 19:26:50|||||||||1
1753730830000|2025-07-28 19:27:10|||||||||1
1753730890000|2025-07-28 19:28:10|||||||||1
1753730900000|2025-07-28 19:28:20|||||||||1
1753730920000|2025-07-28 19:28:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|208
1753730930000|2025-07-28 19:28:50|||||||||20
1753730940000|2025-07-28 19:29:00|||||||||58
1753730950000|2025-07-28 19:29:10|||||||||3
1753730960000|2025-07-28 19:29:20|||||||||4
1753730970000|2025-07-28 19:29:30|||||||||4
1753730980000|2025-07-28 19:29:40|||||||||4
1753731000000|2025-07-28 19:30:00|||||||||3
1753731010000|2025-07-28 19:30:10|||||||||4
1753731020000|2025-07-28 19:30:20|||||||||8
1753731040000|2025-07-28 19:30:40|||||||||1
1753731050000|2025-07-28 19:30:50|||||||||1
1753731060000|2025-07-28 19:31:00|||||||||3
1753731070000|2025-07-28 19:31:10|||||||||1
1753731080000|2025-07-28 19:31:20|||||||||1
1753731120000|2025-07-28 19:32:00|||||||||5
1753731130000|2025-07-28 19:32:10|||||||||4
1753731190000|2025-07-28 19:33:10|||||||||36
1753731210000|2025-07-28 19:33:30|||||||||4
1753731220000|2025-07-28 19:33:40|||||||||39
1753731230000|2025-07-28 19:33:50|||||||||38
1753731240000|2025-07-28 19:34:00|||||||||13
1753731250000|2025-07-28 19:34:10|||||||||4
1753731260000|2025-07-28 19:34:20|||||||||2
1753731300000|2025-07-28 19:35:00|||||||||5
1753731310000|2025-07-28 19:35:10|||||||||2
1753731320000|2025-07-28 19:35:20|||||||||1
1753731360000|2025-07-28 19:36:00|||||||||25
1753731390000|2025-07-28 19:36:30|||||||||1
1753731430000|2025-07-28 19:37:10|||||||||6
1753731450000|2025-07-28 19:37:30|||||||||15
1753731460000|2025-07-28 19:37:40|||||||||1
1753731510000|2025-07-28 19:38:30|||||||||1
1753731520000|2025-07-28 19:38:40|||||||||1
1753731530000|2025-07-28 19:38:50|||||||||1
1753731540000|2025-07-28 19:39:00|||||||||6
1753731550000|2025-07-28 19:39:10|||||||||2
1753731560000|2025-07-28 19:39:20|||||||||1
1753731570000|2025-07-28 19:39:30|||||||||1
1753731580000|2025-07-28 19:39:40|||||||||2
1753731590000|2025-07-28 19:39:50|||||||||1
1753731600000|2025-07-28 19:40:00|||||||||14
1753731610000|2025-07-28 19:40:10|||||||||8
1753731620000|2025-07-28 19:40:20|||||||||11
1753731660000|2025-07-28 19:41:00|||||||||3
1753731670000|2025-07-28 19:41:10|||||||||23
1753731690000|2025-07-28 19:41:30|||||||||1
1753731700000|2025-07-28 19:41:40|||||||||4
1753731730000|2025-07-28 19:42:10|||||||||5
1753731740000|2025-07-28 19:42:20|||||||||4
1753731780000|2025-07-28 19:43:00|||||||||49
1753731790000|2025-07-28 19:43:10|||||||||3
1753731800000|2025-07-28 19:43:20|||||||||2
1753731810000|2025-07-28 19:43:30|||||||||19
1753731820000|2025-07-28 19:43:40|||||||||3
1753731830000|2025-07-28 19:43:50|||||||||1
1753731840000|2025-07-28 19:44:00|||||||||1
1753731850000|2025-07-28 19:44:10|||||||||18
1753731860000|2025-07-28 19:44:20|||||||||8
1753731870000|2025-07-28 19:44:30|||||||||1
1753731880000|2025-07-28 19:44:40|||||||||1
1753731890000|2025-07-28 19:44:50|||||||||11
1753731900000|2025-07-28 19:45:00|||||||||2
1753731910000|2025-07-28 19:45:10|||||||||1
1753731920000|2025-07-28 19:45:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753731930000|2025-07-28 19:45:30|||||||||3
1753731940000|2025-07-28 19:45:40|||||||||1
1753731950000|2025-07-28 19:45:50|||||||||23
1753731960000|2025-07-28 19:46:00|||||||||6
1753731970000|2025-07-28 19:46:10|||||||||2
1753731990000|2025-07-28 19:46:30|||||||||16
1753732000000|2025-07-28 19:46:40|||||||||1
1753732010000|2025-07-28 19:46:50|||||||||1
1753732050000|2025-07-28 19:47:30|||||||||5
1753732060000|2025-07-28 19:47:40|||||||||6
1753732070000|2025-07-28 19:47:50|||||||||59
1753732110000|2025-07-28 19:48:30|||||||||28
1753732120000|2025-07-28 19:48:40|||||||||16
1753732130000|2025-07-28 19:48:50|||||||||111
1753732140000|2025-07-28 19:49:00|||||||||4
1753732160000|2025-07-28 19:49:20|||||||||7
1753732170000|2025-07-28 19:49:30|||||||||2
1753732180000|2025-07-28 19:49:40|||||||||11
1753732200000|2025-07-28 19:50:00|||||||||2
1753732210000|2025-07-28 19:50:10|||||||||7
1753732220000|2025-07-28 19:50:20|||||||||20
1753732230000|2025-07-28 19:50:30|||||||||12
1753732250000|2025-07-28 19:50:50|||||||||2
1753732260000|2025-07-28 19:51:00|||||||||8
1753732270000|2025-07-28 19:51:10|||||||||1
1753732280000|2025-07-28 19:51:20|||||||||1
1753732290000|2025-07-28 19:51:30|||||||||6
1753732300000|2025-07-28 19:51:40|||||||||1
1753732310000|2025-07-28 19:51:50|||||||||10
1753732320000|2025-07-28 19:52:00|||||||||4
1753732330000|2025-07-28 19:52:10|||||||||1
1753732340000|2025-07-28 19:52:20|||||||||10
1753732350000|2025-07-28 19:52:30|||||||||6
1753732360000|2025-07-28 19:52:40|||||||||16
1753732370000|2025-07-28 19:52:50|||||||||1
1753732380000|2025-07-28 19:53:00|||||||||1
1753732390000|2025-07-28 19:53:10|||||||||1
1753732400000|2025-07-28 19:53:20|||||||||1
1753732410000|2025-07-28 19:53:30|||||||||1
1753732420000|2025-07-28 19:53:40|||||||||4
1753732430000|2025-07-28 19:53:50|||||||||12
1753732440000|2025-07-28 19:54:00|||||||||2
1753732450000|2025-07-28 19:54:10|||||||||3
1753732460000|2025-07-28 19:54:20|||||||||20
1753732470000|2025-07-28 19:54:30|||||||||2
1753732480000|2025-07-28 19:54:40|||||||||1017
1753732490000|2025-07-28 19:54:50|||||||||1
1753732500000|2025-07-28 19:55:00|||||||||20
1753732510000|2025-07-28 19:55:10|||||||||3
1753732520000|2025-07-28 19:55:20|||||||||1
1753732530000|2025-07-28 19:55:30|||||||||9
1753732540000|2025-07-28 19:55:40|||||||||1
1753732550000|2025-07-28 19:55:50|||||||||9
1753732560000|2025-07-28 19:56:00|||||||||9
1753732570000|2025-07-28 19:56:10|||||||||6
1753732580000|2025-07-28 19:56:20|||||||||1
1753732590000|2025-07-28 19:56:30|||||||||15
1753732600000|2025-07-28 19:56:40|||||||||34
1753732610000|2025-07-28 19:56:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|410
1753732620000|2025-07-28 19:57:00|||||||||1
1753732630000|2025-07-28 19:57:10|||||||||8
1753732640000|2025-07-28 19:57:20|||||||||58
1753732650000|2025-07-28 19:57:30|||||||||14
1753732660000|2025-07-28 19:57:40|||||||||62
1753732670000|2025-07-28 19:57:50|||||||||22
1753732680000|2025-07-28 19:58:00|||||||||5
1753732690000|2025-07-28 19:58:10|||||||||11
1753732700000|2025-07-28 19:58:20|||||||||12
1753732710000|2025-07-28 19:58:30|||||||||10
1753732720000|2025-07-28 19:58:40|||||||||2
1753732730000|2025-07-28 19:58:50|||||||||10
1753732740000|2025-07-28 19:59:00|||||||||52
1753732750000|2025-07-28 19:59:10|||||||||54
1753732760000|2025-07-28 19:59:20|||||||||120
1753732770000|2025-07-28 19:59:30|||||||||66
1753732780000|2025-07-28 19:59:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|202
1753732790000|2025-07-28 19:59:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|587
1753732800000|2025-07-28 20:00:00|||||||||122
1753732810000|2025-07-28 20:00:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|98
1753732820000|2025-07-28 20:00:20|||||||||31
1753732830000|2025-07-28 20:00:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|363
1753732840000|2025-07-28 20:00:40|||||||||15
1753732860000|2025-07-28 20:01:00|||||||||22
1753732870000|2025-07-28 20:01:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|285
1753732880000|2025-07-28 20:01:20|||||||||135
1753732890000|2025-07-28 20:01:30|||||||||8
1753732950000|2025-07-28 20:02:30|||||||||3
1753733030000|2025-07-28 20:03:50|||||||||7
1753733040000|2025-07-28 20:04:00|||||||||11
1753733050000|2025-07-28 20:04:10|||||||||2
1753733060000|2025-07-28 20:04:20|||||||||5
1753733090000|2025-07-28 20:04:50|||||||||1
1753733110000|2025-07-28 20:05:10|||||||||1
1753733120000|2025-07-28 20:05:20|||||||||8
1753733130000|2025-07-28 20:05:30|||||||||2
1753733140000|2025-07-28 20:05:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|534
1753733220000|2025-07-28 20:07:00|||||||||139
1753733230000|2025-07-28 20:07:10|||||||||29
1753733240000|2025-07-28 20:07:20|||||||||16
1753733250000|2025-07-28 20:07:30|||||||||1
1753733260000|2025-07-28 20:07:40|||||||||4
1753733280000|2025-07-28 20:08:00|||||||||23
1753733290000|2025-07-28 20:08:10|||||||||3
1753733400000|2025-07-28 20:10:00|||||||||1
1753733480000|2025-07-28 20:11:20|||||||||80
1753733500000|2025-07-28 20:11:40|||||||||2
1753733510000|2025-07-28 20:11:50|||||||||100
1753733530000|2025-07-28 20:12:10|||||||||1
1753733550000|2025-07-28 20:12:30|||||||||1
1753733600000|2025-07-28 20:13:20|||||||||100
1753733640000|2025-07-28 20:14:00|||||||||1
1753733650000|2025-07-28 20:14:10|||||||||1
1753733690000|2025-07-28 20:14:50|||||||||3
1753733820000|2025-07-28 20:17:00|||||||||8
1753733840000|2025-07-28 20:17:20|||||||||1
1753733920000|2025-07-28 20:18:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|60
1753733930000|2025-07-28 20:18:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|266
1753733940000|2025-07-28 20:19:00|||||||||18
1753733960000|2025-07-28 20:19:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|149
1753733970000|2025-07-28 20:19:30|||||||||31
1753734000000|2025-07-28 20:20:00|||||||||14
1753734020000|2025-07-28 20:20:20|||||||||92
1753734080000|2025-07-28 20:21:20|||||||||1
1753734090000|2025-07-28 20:21:30|||||||||61
1753734100000|2025-07-28 20:21:40|||||||||5
1753734130000|2025-07-28 20:22:10|||||||||39
1753734140000|2025-07-28 20:22:20|||||||||92
1753734160000|2025-07-28 20:22:40|||||||||46
1753734170000|2025-07-28 20:22:50|||||||||26
1753734180000|2025-07-28 20:23:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|54
1753734190000|2025-07-28 20:23:10|||||||||9
1753734210000|2025-07-28 20:23:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|60
1753734220000|2025-07-28 20:23:40|||||||||252
1753734260000|2025-07-28 20:24:20|||||||||1
1753734270000|2025-07-28 20:24:30|||||||||31
1753734290000|2025-07-28 20:24:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|49
1753734310000|2025-07-28 20:25:10|||||||||18
1753734320000|2025-07-28 20:25:20|||||||||10
1753734330000|2025-07-28 20:25:30|||||||||1
1753734360000|2025-07-28 20:26:00|||||||||1
1753734410000|2025-07-28 20:26:50|||||||||3
1753734420000|2025-07-28 20:27:00|||||||||7
1753734430000|2025-07-28 20:27:10|||||||||6
1753734510000|2025-07-28 20:28:30|||||||||75
1753734540000|2025-07-28 20:29:00|||||||||1
1753734580000|2025-07-28 20:29:40|||||||||34
1753734590000|2025-07-28 20:29:50|||||||||133
1753734600000|2025-07-28 20:30:00|||||||||22
1753734610000|2025-07-28 20:30:10|||||||||43
1753734620000|2025-07-28 20:30:20|||||||||2
1753734630000|2025-07-28 20:30:30|||||||||2
1753734640000|2025-07-28 20:30:40|||||||||23
1753734650000|2025-07-28 20:30:50|||||||||3
1753734660000|2025-07-28 20:31:00|||||||||1
1753734670000|2025-07-28 20:31:10|||||||||3
1753734690000|2025-07-28 20:31:30|||||||||1
1753734700000|2025-07-28 20:31:40|||||||||1
1753734720000|2025-07-28 20:32:00|||||||||1
1753734730000|2025-07-28 20:32:10|||||||||1
1753734740000|2025-07-28 20:32:20|||||||||1
1753734750000|2025-07-28 20:32:30|||||||||1
1753734760000|2025-07-28 20:32:40|||||||||1
1753734770000|2025-07-28 20:32:50|||||||||6
1753734780000|2025-07-28 20:33:00|||||||||2
1753734790000|2025-07-28 20:33:10|||||||||1
1753734800000|2025-07-28 20:33:20|||||||||1
1753734810000|2025-07-28 20:33:30|||||||||2
1753734820000|2025-07-28 20:33:40|||||||||1
1753734830000|2025-07-28 20:33:50|||||||||2
1753734840000|2025-07-28 20:34:00|||||||||19
1753734860000|2025-07-28 20:34:20|||||||||1
1753734870000|2025-07-28 20:34:30|||||||||1
1753734880000|2025-07-28 20:34:40|||||||||1
1753734890000|2025-07-28 20:34:50|||||||||1
1753734900000|2025-07-28 20:35:00|||||||||1
1753734920000|2025-07-28 20:35:20|||||||||23
1753734930000|2025-07-28 20:35:30|||||||||2
1753734940000|2025-07-28 20:35:40|||||||||9
1753734950000|2025-07-28 20:35:50|||||||||1
1753734960000|2025-07-28 20:36:00|||||||||1
1753734980000|2025-07-28 20:36:20|||||||||1
1753734990000|2025-07-28 20:36:30|||||||||10
1753735010000|2025-07-28 20:36:50|||||||||1
1753735020000|2025-07-28 20:37:00|||||||||1
1753735030000|2025-07-28 20:37:10|||||||||1
1753735040000|2025-07-28 20:37:20|||||||||1
1753735060000|2025-07-28 20:37:40|||||||||2
1753735090000|2025-07-28 20:38:10|||||||||28
1753735100000|2025-07-28 20:38:20|||||||||1
1753735110000|2025-07-28 20:38:30|||||||||2
1753735130000|2025-07-28 20:38:50|||||||||1
1753735160000|2025-07-28 20:39:20|||||||||1
1753735180000|2025-07-28 20:39:40|||||||||9
1753735200000|2025-07-28 20:40:00|||||||||2
1753735270000|2025-07-28 20:41:10|||||||||22
1753735300000|2025-07-28 20:41:40|||||||||28
1753735310000|2025-07-28 20:41:50|||||||||22
1753735330000|2025-07-28 20:42:10|||||||||1
1753735340000|2025-07-28 20:42:20|||||||||20
1753735360000|2025-07-28 20:42:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|260
1753735370000|2025-07-28 20:42:50|||||||||153
1753735380000|2025-07-28 20:43:00|||||||||5
1753735400000|2025-07-28 20:43:20|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|332
1753735440000|2025-07-28 20:44:00|||||||||65
1753735450000|2025-07-28 20:44:10|||||||||19
1753735460000|2025-07-28 20:44:20|||||||||1
1753735470000|2025-07-28 20:44:30|||||||||1
1753735480000|2025-07-28 20:44:40|||||||||7
1753735500000|2025-07-28 20:45:00|||||||||136
1753735510000|2025-07-28 20:45:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1753735550000|2025-07-28 20:45:50|||||||||107
1753735560000|2025-07-28 20:46:00|||||||||2
1753735570000|2025-07-28 20:46:10|||||||||3
1753735620000|2025-07-28 20:47:00|||||||||9
1753735630000|2025-07-28 20:47:10|||||||||18
1753735640000|2025-07-28 20:47:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|10
1753735670000|2025-07-28 20:47:50|||||||||3
1753735690000|2025-07-28 20:48:10|||||||||17
1753735770000|2025-07-28 20:49:30|||||||||1
1753735780000|2025-07-28 20:49:40|||||||||36
1753735800000|2025-07-28 20:50:00|||||||||39
1753735810000|2025-07-28 20:50:10|||||||||78
1753735850000|2025-07-28 20:50:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|27
1753735880000|2025-07-28 20:51:20|||||||||10
1753735900000|2025-07-28 20:51:40|||||||||19
1753735940000|2025-07-28 20:52:20|||||||||3
1753735950000|2025-07-28 20:52:30|||||||||25
1753735960000|2025-07-28 20:52:40|||||||||19
1753736020000|2025-07-28 20:53:40|||||||||26
1753736030000|2025-07-28 20:53:50|||||||||3
1753736050000|2025-07-28 20:54:10|||||||||5
1753736060000|2025-07-28 20:54:20|||||||||7
1753736070000|2025-07-28 20:54:30|||||||||3
1753736080000|2025-07-28 20:54:40|||||||||6
1753736090000|2025-07-28 20:54:50|||||||||56
1753736100000|2025-07-28 20:55:00|||||||||3
1753736150000|2025-07-28 20:55:50|||||||||174
1753736170000|2025-07-28 20:56:10|||||||||10
1753736180000|2025-07-28 20:56:20|||||||||21
1753736190000|2025-07-28 20:56:30|||||||||11
1753736230000|2025-07-28 20:57:10|||||||||4
1753736240000|2025-07-28 20:57:20|||||||||9
1753736260000|2025-07-28 20:57:40|||||||||17
1753736270000|2025-07-28 20:57:50|||||||||3
1753736280000|2025-07-28 20:58:00|||||||||15
1753736300000|2025-07-28 20:58:20|||||||||30
1753736320000|2025-07-28 20:58:40|||||||||8
1753736330000|2025-07-28 20:58:50|||||||||4
1753736340000|2025-07-28 20:59:00|||||||||6
1753736350000|2025-07-28 20:59:10|||||||||2
1753736360000|2025-07-28 20:59:20|||||||||35
1753736370000|2025-07-28 20:59:30|||||||||7
1753736380000|2025-07-28 20:59:40|||||||||32
1753736390000|2025-07-28 20:59:50|||||||||16
1753740010000|2025-07-28 22:00:10|||||||||1
1753740020000|2025-07-28 22:00:20|||||||||2
1753740050000|2025-07-28 22:00:50|||||||||1
1753740160000|2025-07-28 22:02:40|||||||||1
1753740200000|2025-07-28 22:03:20|||||||||1
1753740320000|2025-07-28 22:05:20|||||||||3
1753740620000|2025-07-28 22:10:20|||||||||11
1753740700000|2025-07-28 22:11:40|||||||||28
1753740900000|2025-07-28 22:15:00|||||||||33
1753740950000|2025-07-28 22:15:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1753741040000|2025-07-28 22:17:20|||||||||2
1753741070000|2025-07-28 22:17:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|126
1753741090000|2025-07-28 22:18:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753741190000|2025-07-28 22:19:50|||||||||15
1753741240000|2025-07-28 22:20:40|||||||||2
1753741390000|2025-07-28 22:23:10|||||||||201
1753741450000|2025-07-28 22:24:10|||||||||1
1753741700000|2025-07-28 22:28:20|||||||||7
1753741920000|2025-07-28 22:32:00|||||||||1
1753742060000|2025-07-28 22:34:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|102
1753742290000|2025-07-28 22:38:10|||||||||4
1753742320000|2025-07-28 22:38:40|||||||||5
1753742330000|2025-07-28 22:38:50|||||||||30
1753742400000|2025-07-28 22:40:00|||||||||1
1753742540000|2025-07-28 22:42:20|||||||||80
1753742590000|2025-07-28 22:43:10|||||||||15
1753742970000|2025-07-28 22:49:30|||||||||1
1753743010000|2025-07-28 22:50:10|||||||||1
1753743110000|2025-07-28 22:51:50|||||||||10
1753743290000|2025-07-28 22:54:50|||||||||12
1753743300000|2025-07-28 22:55:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|21
1753743400000|2025-07-28 22:56:40|||||||||20
1753744070000|2025-07-28 23:07:50|||||||||12
1753744870000|2025-07-28 23:21:10|||||||||1
1753744880000|2025-07-28 23:21:20|||||||||20
1753744910000|2025-07-28 23:21:50|||||||||12
1753745050000|2025-07-28 23:24:10|||||||||20
1753745260000|2025-07-28 23:27:40|||||||||1
1753745330000|2025-07-28 23:28:50|||||||||1
1753745750000|2025-07-28 23:35:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|176
1753745770000|2025-07-28 23:36:10|||||||||1
1753746090000|2025-07-28 23:41:30|||||||||22
1753746180000|2025-07-28 23:43:00|||||||||17
1753746190000|2025-07-28 23:43:10|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|35
1753746230000|2025-07-28 23:43:50|||||||||100
1753746240000|2025-07-28 23:44:00|||||||||7
1753746270000|2025-07-28 23:44:30|||||||||2
1753746300000|2025-07-28 23:45:00|||||||||2
1753746330000|2025-07-28 23:45:30|||||||||2
1753746360000|2025-07-28 23:46:00|||||||||2
1753746390000|2025-07-28 23:46:30|||||||||3
1753746450000|2025-07-28 23:47:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|48
1753746460000|2025-07-28 23:47:40|||||||||8
1753746560000|2025-07-28 23:49:20|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|41
1753746570000|2025-07-28 23:49:30|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|37
1753746600000|2025-07-28 23:50:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1753746610000|2025-07-28 23:50:10|||||||||4
1753746660000|2025-07-28 23:51:00|||||||||1
1753746670000|2025-07-28 23:51:10|||||||||4
1753746680000|2025-07-28 23:51:20|||||||||4
1753746690000|2025-07-28 23:51:30|||||||||2
1753746770000|2025-07-28 23:52:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1753747120000|2025-07-28 23:58:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30
1753747220000|2025-07-29 00:00:20|||||||||24
1753747250000|2025-07-29 00:00:50|||||||||2
1753747270000|2025-07-29 00:01:10|||||||||16
1753747420000|2025-07-29 00:03:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|13
1753747440000|2025-07-29 00:04:00|||||||||1
1753747630000|2025-07-29 00:07:10|||||||||3
1753747650000|2025-07-29 00:07:30|||||||||8
1753747670000|2025-07-29 00:07:50|||||||||10
1753747690000|2025-07-29 00:08:10|||||||||1
1753747700000|2025-07-29 00:08:20|||||||||1
1753747710000|2025-07-29 00:08:30|||||||||1
1753747740000|2025-07-29 00:09:00|||||||||1
1753747770000|2025-07-29 00:09:30|||||||||7
1753747850000|2025-07-29 00:10:50|||||||||20
1753748100000|2025-07-29 00:15:00|||||||||12
1753748160000|2025-07-29 00:16:00|||||||||1
1753748260000|2025-07-29 00:17:40|||||||||1
1753748400000|2025-07-29 00:20:00|||||||||7
1753748500000|2025-07-29 00:21:40|||||||||4
1753748510000|2025-07-29 00:21:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|23
1753748520000|2025-07-29 00:22:00|||||||||1
1753748530000|2025-07-29 00:22:10|||||||||2
1753748540000|2025-07-29 00:22:20|||||||||2
1753748670000|2025-07-29 00:24:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|40
1753748680000|2025-07-29 00:24:40|||||||||1
1753748690000|2025-07-29 00:24:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753748720000|2025-07-29 00:25:20|||||||||3
1753748830000|2025-07-29 00:27:10|||||||||4
1753748840000|2025-07-29 00:27:20|||||||||2
1753748880000|2025-07-29 00:28:00|||||||||47
1753748890000|2025-07-29 00:28:10|||||||||1
1753749010000|2025-07-29 00:30:10|||||||||3
1753749020000|2025-07-29 00:30:20|||||||||14
1753749070000|2025-07-29 00:31:10|||||||||7
1753749080000|2025-07-29 00:31:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1753749090000|2025-07-29 00:31:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|8
1753749110000|2025-07-29 00:31:50|||||||||4
1753749160000|2025-07-29 00:32:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|21
1753749170000|2025-07-29 00:32:50|||||||||1
1753749490000|2025-07-29 00:38:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1753749510000|2025-07-29 00:38:30|||||||||45
1753749520000|2025-07-29 00:38:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1753749550000|2025-07-29 00:39:10|||||||||6
1753749570000|2025-07-29 00:39:30|||||||||47
1753749580000|2025-07-29 00:39:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|10
1753749620000|2025-07-29 00:40:20|||||||||10
1753749660000|2025-07-29 00:41:00|||||||||1
1753749810000|2025-07-29 00:43:30|||||||||4
1753749850000|2025-07-29 00:44:10|||||||||1
1753749860000|2025-07-29 00:44:20|||||||||1
1753749900000|2025-07-29 00:45:00|||||||||13
1753750060000|2025-07-29 00:47:40|||||||||1
1753750080000|2025-07-29 00:48:00|||||||||4
1753750160000|2025-07-29 00:49:20|||||||||1
1753750200000|2025-07-29 00:50:00|||||||||1
1753750320000|2025-07-29 00:52:00|||||||||2
1753750340000|2025-07-29 00:52:20|||||||||18
1753750350000|2025-07-29 00:52:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|37
1753750370000|2025-07-29 00:52:50|||||||||8
1753750380000|2025-07-29 00:53:00|||||||||4
1753750390000|2025-07-29 00:53:10|||||||||84
1753750400000|2025-07-29 00:53:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|16
1753750420000|2025-07-29 00:53:40|||||||||5
1753750430000|2025-07-29 00:53:50|||||||||4
1753750510000|2025-07-29 00:55:10|||||||||2
1753750580000|2025-07-29 00:56:20|||||||||2
1753750660000|2025-07-29 00:57:40|||||||||5
1753750790000|2025-07-29 00:59:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753750850000|2025-07-29 01:00:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|26
1753750860000|2025-07-29 01:01:00|||||||||9
1753750870000|2025-07-29 01:01:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|2
1753750890000|2025-07-29 01:01:30|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|8
1753750910000|2025-07-29 01:01:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1753750920000|2025-07-29 01:02:00|||||||||1
1753751040000|2025-07-29 01:04:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|23
1753751100000|2025-07-29 01:05:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1753751120000|2025-07-29 01:05:20|||||||||16
1753751140000|2025-07-29 01:05:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1753751200000|2025-07-29 01:06:40|||||||||6
1753751210000|2025-07-29 01:06:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1753751220000|2025-07-29 01:07:00|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|6
1753751230000|2025-07-29 01:07:10|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|26
1753751240000|2025-07-29 01:07:20|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|3
1753751250000|2025-07-29 01:07:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1753751260000|2025-07-29 01:07:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|10
1753751280000|2025-07-29 01:08:00|||||||||2
1753751290000|2025-07-29 01:08:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|25
1753751400000|2025-07-29 01:10:00|||||||||1
1753751440000|2025-07-29 01:10:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1753751470000|2025-07-29 01:11:10|||||||||1
1753751480000|2025-07-29 01:11:20|||||||||2
1753751510000|2025-07-29 01:11:50|||||||||1
1753751710000|2025-07-29 01:15:10|||||||||1
1753751850000|2025-07-29 01:17:30|||||||||11
1753751860000|2025-07-29 01:17:40|||||||||9
1753751870000|2025-07-29 01:17:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753751900000|2025-07-29 01:18:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1753751910000|2025-07-29 01:18:30|||||||||1
1753751980000|2025-07-29 01:19:40|||||||||4
1753751990000|2025-07-29 01:19:50|||||||||4
1753752020000|2025-07-29 01:20:20|||||||||4
1753752070000|2025-07-29 01:21:10|||||||||1
1753752080000|2025-07-29 01:21:20|||||||||9
1753752110000|2025-07-29 01:21:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|22
1753752160000|2025-07-29 01:22:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|54
1753752170000|2025-07-29 01:22:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|10
1753752180000|2025-07-29 01:23:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|34
1753752200000|2025-07-29 01:23:20|||||||||2
1753752280000|2025-07-29 01:24:40|||||||||1
1753752420000|2025-07-29 01:27:00|||||||||16
1753752430000|2025-07-29 01:27:10|||||||||1
1753752460000|2025-07-29 01:27:40|||||||||11
1753752480000|2025-07-29 01:28:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|29
1753752490000|2025-07-29 01:28:10|||||||||2
1753752530000|2025-07-29 01:28:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753752570000|2025-07-29 01:29:30|||||||||2
1753752600000|2025-07-29 01:30:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1753752610000|2025-07-29 01:30:10|||||||||2
1753752640000|2025-07-29 01:30:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|31
1753752690000|2025-07-29 01:31:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1753752710000|2025-07-29 01:31:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1753752750000|2025-07-29 01:32:30|||||||||5
1753752780000|2025-07-29 01:33:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1753752900000|2025-07-29 01:35:00|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|25
1753752910000|2025-07-29 01:35:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1753752920000|2025-07-29 01:35:20|||||||||1
1753753010000|2025-07-29 01:36:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1753753020000|2025-07-29 01:37:00|||||||||3
1753753030000|2025-07-29 01:37:10|||||||||1
1753753040000|2025-07-29 01:37:20|||||||||1
1753753190000|2025-07-29 01:39:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|9
1753753310000|2025-07-29 01:41:50|||||||||1
1753753320000|2025-07-29 01:42:00|||||||||2
1753753480000|2025-07-29 01:44:40|||||||||41
1753753590000|2025-07-29 01:46:30|||||||||7
1753753600000|2025-07-29 01:46:40|||||||||1
1753753620000|2025-07-29 01:47:00|||||||||6
1753753630000|2025-07-29 01:47:10|||||||||4
1753753650000|2025-07-29 01:47:30|||||||||2
1753753710000|2025-07-29 01:48:30|||||||||2
1753753760000|2025-07-29 01:49:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|34
1753753770000|2025-07-29 01:49:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1753753780000|2025-07-29 01:49:40|||||||||1
1753753830000|2025-07-29 01:50:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1753753860000|2025-07-29 01:51:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1753753870000|2025-07-29 01:51:10|||||||||6
1753753900000|2025-07-29 01:51:40|||||||||12
1753753960000|2025-07-29 01:52:40|||||||||1
1753754230000|2025-07-29 01:57:10|||||||||6
1753754530000|2025-07-29 02:02:10|||||||||1
1753754710000|2025-07-29 02:05:10|||||||||9
1753754720000|2025-07-29 02:05:20|||||||||1
1753754730000|2025-07-29 02:05:30|||||||||1
1753754850000|2025-07-29 02:07:30|||||||||2
1753754890000|2025-07-29 02:08:10|||||||||1
1753754910000|2025-07-29 02:08:30|||||||||1
1753754920000|2025-07-29 02:08:40|||||||||17
1753754930000|2025-07-29 02:08:50|||||||||1
1753754980000|2025-07-29 02:09:40|||||||||1
1753754990000|2025-07-29 02:09:50|||||||||34
1753755050000|2025-07-29 02:10:50|||||||||143
1753755070000|2025-07-29 02:11:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|69
1753755080000|2025-07-29 02:11:20|||||||||1
1753755120000|2025-07-29 02:12:00|||||||||1
1753755250000|2025-07-29 02:14:10|||||||||69
1753755280000|2025-07-29 02:14:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1753755300000|2025-07-29 02:15:00|||||||||2
1753755350000|2025-07-29 02:15:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753755360000|2025-07-29 02:16:00|||||||||4
1753755380000|2025-07-29 02:16:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1753755420000|2025-07-29 02:17:00|||||||||3
1753755430000|2025-07-29 02:17:10|||||||||2
1753755480000|2025-07-29 02:18:00|||||||||15
1753755540000|2025-07-29 02:19:00|||||||||1
1753755550000|2025-07-29 02:19:10|||||||||1
1753755610000|2025-07-29 02:20:10|||||||||1
1753755730000|2025-07-29 02:22:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|92
1753755780000|2025-07-29 02:23:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|14
1753755870000|2025-07-29 02:24:30|||||||||1
1753755890000|2025-07-29 02:24:50|||||||||1
1753756130000|2025-07-29 02:28:50|||||||||2
1753756440000|2025-07-29 02:34:00|||||||||2
1753756700000|2025-07-29 02:38:20|||||||||41
1753756810000|2025-07-29 02:40:10|||||||||9
1753756820000|2025-07-29 02:40:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|76
1753756830000|2025-07-29 02:40:30|||||||||1
1753756840000|2025-07-29 02:40:40|||||||||1
1753757000000|2025-07-29 02:43:20|||||||||28
1753757010000|2025-07-29 02:43:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|16
1753757030000|2025-07-29 02:43:50|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|105
1753757040000|2025-07-29 02:44:00|||||||||1
1753757150000|2025-07-29 02:45:50|||||||||1
1753757210000|2025-07-29 02:46:50|||||||||21
1753757240000|2025-07-29 02:47:20|||||||||2
1753757340000|2025-07-29 02:49:00|||||||||19
1753757360000|2025-07-29 02:49:20|||||||||6
1753757400000|2025-07-29 02:50:00|||||||||10
1753757440000|2025-07-29 02:50:40|||||||||3
1753757450000|2025-07-29 02:50:50|||||||||20
1753757620000|2025-07-29 02:53:40|||||||||3
1753757800000|2025-07-29 02:56:40|||||||||23
1753757830000|2025-07-29 02:57:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|39
1753757840000|2025-07-29 02:57:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753757850000|2025-07-29 02:57:30|||||||||1
1753757860000|2025-07-29 02:57:40|||||||||1
1753757890000|2025-07-29 02:58:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|56
1753757900000|2025-07-29 02:58:20|||||||||2
1753758060000|2025-07-29 03:01:00|||||||||3
1753758130000|2025-07-29 03:02:10|||||||||5
1753758140000|2025-07-29 03:02:20|||||||||1
1753758150000|2025-07-29 03:02:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1753758210000|2025-07-29 03:03:30|||||||||1
1753758350000|2025-07-29 03:05:50|||||||||3
1753758420000|2025-07-29 03:07:00|||||||||1
1753758680000|2025-07-29 03:11:20|||||||||1
1753758770000|2025-07-29 03:12:50|||||||||2
1753758890000|2025-07-29 03:14:50|||||||||1
1753758920000|2025-07-29 03:15:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|73
1753758930000|2025-07-29 03:15:30|||||||||9
1753758960000|2025-07-29 03:16:00|||||||||2
1753759060000|2025-07-29 03:17:40|||||||||4
1753759100000|2025-07-29 03:18:20|||||||||10
1753759270000|2025-07-29 03:21:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|72
1753759280000|2025-07-29 03:21:20|||||||||14
1753759290000|2025-07-29 03:21:30|||||||||70
1753759340000|2025-07-29 03:22:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|18
1753759350000|2025-07-29 03:22:30|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|5
1753759360000|2025-07-29 03:22:40|||||||||3
1753759370000|2025-07-29 03:22:50|||||||||2
1753759380000|2025-07-29 03:23:00|||||||||5
1753759460000|2025-07-29 03:24:20|||||||||22
1753759470000|2025-07-29 03:24:30|||||||||5
1753759480000|2025-07-29 03:24:40|||||||||1
1753759500000|2025-07-29 03:25:00|||||||||3
1753759530000|2025-07-29 03:25:30|||||||||1
1753759560000|2025-07-29 03:26:00|||||||||1
1753759570000|2025-07-29 03:26:10|||||||||1
1753759580000|2025-07-29 03:26:20|||||||||1
1753759650000|2025-07-29 03:27:30|||||||||2
1753759670000|2025-07-29 03:27:50|||||||||2
1753759700000|2025-07-29 03:28:20|||||||||1
1753759870000|2025-07-29 03:31:10|||||||||21
1753759920000|2025-07-29 03:32:00|||||||||2
1753759990000|2025-07-29 03:33:10|||||||||1
1753760050000|2025-07-29 03:34:10|||||||||1
1753760080000|2025-07-29 03:34:40|||||||||1
1753760230000|2025-07-29 03:37:10|||||||||50
1753760240000|2025-07-29 03:37:20|||||||||2
1753760280000|2025-07-29 03:38:00|||||||||5
1753760340000|2025-07-29 03:39:00|||||||||9
1753760370000|2025-07-29 03:39:30|||||||||1
1753760430000|2025-07-29 03:40:30|||||||||48
1753760460000|2025-07-29 03:41:00|||||||||1
1753760470000|2025-07-29 03:41:10|||||||||1
1753760510000|2025-07-29 03:41:50|||||||||5
1753760530000|2025-07-29 03:42:10|||||||||3
1753760620000|2025-07-29 03:43:40|||||||||1
1753760670000|2025-07-29 03:44:30|||||||||1
1753760710000|2025-07-29 03:45:10|||||||||1
1753760730000|2025-07-29 03:45:30|||||||||1
1753760740000|2025-07-29 03:45:40|||||||||1
1753760770000|2025-07-29 03:46:10|||||||||2
1753760970000|2025-07-29 03:49:30|||||||||2
1753761080000|2025-07-29 03:51:20|||||||||1
1753761160000|2025-07-29 03:52:40|||||||||1
1753761290000|2025-07-29 03:54:50|||||||||1
1753761360000|2025-07-29 03:56:00|||||||||1
1753761380000|2025-07-29 03:56:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1753761390000|2025-07-29 03:56:30|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|67
1753761400000|2025-07-29 03:56:40|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|10
1753761410000|2025-07-29 03:56:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1753761450000|2025-07-29 03:57:30|||||||||2
1753761460000|2025-07-29 03:57:40|||||||||5
1753761610000|2025-07-29 04:00:10|||||||||2
1753761660000|2025-07-29 04:01:00|||||||||1
1753761670000|2025-07-29 04:01:10|||||||||1
1753761740000|2025-07-29 04:02:20|||||||||2
1753761800000|2025-07-29 04:03:20|||||||||3
1753761810000|2025-07-29 04:03:30|||||||||85
1753761840000|2025-07-29 04:04:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|17
1753761870000|2025-07-29 04:04:30|||||||||1
1753761880000|2025-07-29 04:04:40|||||||||6
1753761990000|2025-07-29 04:06:30|||||||||2
1753762050000|2025-07-29 04:07:30|||||||||1
1753762100000|2025-07-29 04:08:20|||||||||2
1753762260000|2025-07-29 04:11:00|||||||||1
1753762300000|2025-07-29 04:11:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|35
1753762310000|2025-07-29 04:11:50|||||||||1
1753762440000|2025-07-29 04:14:00|||||||||1
1753762460000|2025-07-29 04:14:20|||||||||8
1753762470000|2025-07-29 04:14:30|||||||||1
1753762550000|2025-07-29 04:15:50|||||||||3
1753762560000|2025-07-29 04:16:00|||||||||4
1753762600000|2025-07-29 04:16:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1753762610000|2025-07-29 04:16:50|||||||||4
1753762620000|2025-07-29 04:17:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1753762640000|2025-07-29 04:17:20|||||||||1
1753762810000|2025-07-29 04:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1753762860000|2025-07-29 04:21:00|||||||||4
1753762880000|2025-07-29 04:21:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|12
1753762900000|2025-07-29 04:21:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|5
1753762920000|2025-07-29 04:22:00|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|4
1753762930000|2025-07-29 04:22:10|11337.9|11333.9|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|0
1753762940000|2025-07-29 04:22:20|||||||||1
1753762950000|2025-07-29 04:22:30|||||||||3
1753762960000|2025-07-29 04:22:40|||||||||11
1753762970000|2025-07-29 04:22:50|||||||||1
1753763080000|2025-07-29 04:24:40|||||||||2
1753763090000|2025-07-29 04:24:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1753763100000|2025-07-29 04:25:00|||||||||3
1753763230000|2025-07-29 04:27:10|||||||||2
1753763270000|2025-07-29 04:27:50|||||||||1
1753763450000|2025-07-29 04:30:50|||||||||1
1753763470000|2025-07-29 04:31:10|||||||||76
1753763680000|2025-07-29 04:34:40|||||||||1
1753763910000|2025-07-29 04:38:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1753763920000|2025-07-29 04:38:40|||||||||2
1753763930000|2025-07-29 04:38:50|||||||||9
1753763950000|2025-07-29 04:39:10|||||||||1
1753763980000|2025-07-29 04:39:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|30
1753763990000|2025-07-29 04:39:50|||||||||2
1753764230000|2025-07-29 04:43:50|||||||||1
1753764340000|2025-07-29 04:45:40|||||||||1
1753764350000|2025-07-29 04:45:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|16
1753764360000|2025-07-29 04:46:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|31
1753764440000|2025-07-29 04:47:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|35
1753764450000|2025-07-29 04:47:30|||||||||29
1753764530000|2025-07-29 04:48:50|||||||||5
1753764550000|2025-07-29 04:49:10|||||||||9
1753764560000|2025-07-29 04:49:20|||||||||2
1753764570000|2025-07-29 04:49:30|||||||||1
1753764600000|2025-07-29 04:50:00|||||||||1
1753764740000|2025-07-29 04:52:20|||||||||2
1753764760000|2025-07-29 04:52:40|||||||||2
1753764880000|2025-07-29 04:54:40|||||||||1
1753764940000|2025-07-29 04:55:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|34
1753764950000|2025-07-29 04:55:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|4
1753765000000|2025-07-29 04:56:40|||||||||1
1753765050000|2025-07-29 04:57:30|||||||||1
1753765130000|2025-07-29 04:58:50|||||||||14
1753765310000|2025-07-29 05:01:50|||||||||1
1753765440000|2025-07-29 05:04:00|||||||||2
1753765530000|2025-07-29 05:05:30|||||||||7
1753765560000|2025-07-29 05:06:00|||||||||2
1753765600000|2025-07-29 05:06:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|55
1753765610000|2025-07-29 05:06:50|||||||||2
1753765620000|2025-07-29 05:07:00|||||||||7
1753765630000|2025-07-29 05:07:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|22
1753765680000|2025-07-29 05:08:00|||||||||1
1753765690000|2025-07-29 05:08:10|||||||||7
1753765710000|2025-07-29 05:08:30|||||||||1
1753765750000|2025-07-29 05:09:10|||||||||1
1753765770000|2025-07-29 05:09:30|||||||||2
1753765800000|2025-07-29 05:10:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|43
1753765830000|2025-07-29 05:10:30|||||||||21
1753765930000|2025-07-29 05:12:10|||||||||1
1753765940000|2025-07-29 05:12:20|||||||||8
1753765950000|2025-07-29 05:12:30|||||||||1
1753765980000|2025-07-29 05:13:00|||||||||1
1753766000000|2025-07-29 05:13:20|||||||||1
1753766050000|2025-07-29 05:14:10|||||||||1
1753766120000|2025-07-29 05:15:20|||||||||4
1753766130000|2025-07-29 05:15:30|||||||||3
1753766160000|2025-07-29 05:16:00|||||||||1
1753766240000|2025-07-29 05:17:20|||||||||3
1753766280000|2025-07-29 05:18:00|||||||||2
1753766330000|2025-07-29 05:18:50|||||||||1
1753766340000|2025-07-29 05:19:00|||||||||2
1753766390000|2025-07-29 05:19:50|||||||||2
1753766400000|2025-07-29 05:20:00|||||||||1
1753766420000|2025-07-29 05:20:20|||||||||4
1753766430000|2025-07-29 05:20:30|||||||||1
1753766460000|2025-07-29 05:21:00|||||||||1
1753766490000|2025-07-29 05:21:30|||||||||1
1753766500000|2025-07-29 05:21:40|||||||||1
1753766520000|2025-07-29 05:22:00|||||||||3
1753766610000|2025-07-29 05:23:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1753766640000|2025-07-29 05:24:00|||||||||9
1753766650000|2025-07-29 05:24:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|42
1753766720000|2025-07-29 05:25:20|||||||||4
1753766790000|2025-07-29 05:26:30|||||||||15
1753766880000|2025-07-29 05:28:00|||||||||1
1753766930000|2025-07-29 05:28:50|||||||||1
1753766940000|2025-07-29 05:29:00|||||||||5
1753766960000|2025-07-29 05:29:20|||||||||1
1753767000000|2025-07-29 05:30:00|||||||||1
1753767010000|2025-07-29 05:30:10|||||||||1
1753767330000|2025-07-29 05:35:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|40
1753767340000|2025-07-29 05:35:40|||||||||2
1753767350000|2025-07-29 05:35:50|||||||||2
1753767410000|2025-07-29 05:36:50|||||||||1
1753767430000|2025-07-29 05:37:10|||||||||1
1753767470000|2025-07-29 05:37:50|||||||||1
1753767510000|2025-07-29 05:38:30|||||||||2
1753767520000|2025-07-29 05:38:40|||||||||3
1753767540000|2025-07-29 05:39:00|||||||||64
1753767550000|2025-07-29 05:39:10|||||||||13
1753767560000|2025-07-29 05:39:20|||||||||1
1753767690000|2025-07-29 05:41:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1753767810000|2025-07-29 05:43:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|47
1753767820000|2025-07-29 05:43:40|||||||||9
1753767840000|2025-07-29 05:44:00|||||||||2
1753767880000|2025-07-29 05:44:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1753767900000|2025-07-29 05:45:00|||||||||2
1753768490000|2025-07-29 05:54:50|||||||||4
1753768540000|2025-07-29 05:55:40|||||||||10
1753768550000|2025-07-29 05:55:50|||||||||2
1753768680000|2025-07-29 05:58:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1753768770000|2025-07-29 05:59:30|||||||||2
1753768800000|2025-07-29 06:00:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|39
1753768810000|2025-07-29 06:00:10|||||||||1
1753768820000|2025-07-29 06:00:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|61
1753768830000|2025-07-29 06:00:30|||||||||3
1753768850000|2025-07-29 06:00:50|||||||||1
1753768860000|2025-07-29 06:01:00|||||||||1
1753768890000|2025-07-29 06:01:30|||||||||21
1753768900000|2025-07-29 06:01:40|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|7
1753768910000|2025-07-29 06:01:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|3
1753768920000|2025-07-29 06:02:00|||||||||20
1753768970000|2025-07-29 06:02:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|49
1753769000000|2025-07-29 06:03:20|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|44
1753769020000|2025-07-29 06:03:40|||||||||10
1753769040000|2025-07-29 06:04:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|12
1753769050000|2025-07-29 06:04:10|||||||||95
1753769060000|2025-07-29 06:04:20|||||||||2
1753769080000|2025-07-29 06:04:40|||||||||2
1753769090000|2025-07-29 06:04:50|||||||||23
1753769110000|2025-07-29 06:05:10|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|9
1753769120000|2025-07-29 06:05:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|1
1753769130000|2025-07-29 06:05:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1753769150000|2025-07-29 06:05:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1753769160000|2025-07-29 06:06:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1753769200000|2025-07-29 06:06:40|||||||||9
1753769210000|2025-07-29 06:06:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1753769220000|2025-07-29 06:07:00|||||||||1
1753769230000|2025-07-29 06:07:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|39
1753769240000|2025-07-29 06:07:20|||||||||2
1753769330000|2025-07-29 06:08:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1753769370000|2025-07-29 06:09:30|||||||||4
1753769380000|2025-07-29 06:09:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|101
1753769390000|2025-07-29 06:09:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|132
1753769400000|2025-07-29 06:10:00|||||||||12
1753769440000|2025-07-29 06:10:40|||||||||21
1753769460000|2025-07-29 06:11:00|||||||||16
1753769470000|2025-07-29 06:11:10|||||||||1
1753769480000|2025-07-29 06:11:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1753769520000|2025-07-29 06:12:00|||||||||2
1753769530000|2025-07-29 06:12:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|62
1753769540000|2025-07-29 06:12:20|||||||||5
1753769560000|2025-07-29 06:12:40|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|6
1753769570000|2025-07-29 06:12:50|||||||||8
1753769580000|2025-07-29 06:13:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|24
1753769590000|2025-07-29 06:13:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1753769680000|2025-07-29 06:14:40|||||||||1
1753769690000|2025-07-29 06:14:50|||||||||1
1753769700000|2025-07-29 06:15:00|||||||||15
1753769720000|2025-07-29 06:15:20|||||||||1
1753769730000|2025-07-29 06:15:30|||||||||1
1753769740000|2025-07-29 06:15:40|||||||||1
1753769760000|2025-07-29 06:16:00|||||||||1
1753769780000|2025-07-29 06:16:20|||||||||1
1753769800000|2025-07-29 06:16:40|||||||||1
1753769810000|2025-07-29 06:16:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|14
1753769920000|2025-07-29 06:18:40|||||||||1
1753769930000|2025-07-29 06:18:50|||||||||1
1753769940000|2025-07-29 06:19:00|||||||||1
1753769960000|2025-07-29 06:19:20|||||||||1
1753769970000|2025-07-29 06:19:30|||||||||3
1753769980000|2025-07-29 06:19:40|||||||||1
1753770000000|2025-07-29 06:20:00|||||||||1
1753770010000|2025-07-29 06:20:10|||||||||1
1753770020000|2025-07-29 06:20:20|||||||||2
1753770040000|2025-07-29 06:20:40|||||||||13
1753770050000|2025-07-29 06:20:50|||||||||1
1753770060000|2025-07-29 06:21:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753770070000|2025-07-29 06:21:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1753770080000|2025-07-29 06:21:20|||||||||9
1753770160000|2025-07-29 06:22:40|||||||||1
1753770180000|2025-07-29 06:23:00|||||||||1
1753770200000|2025-07-29 06:23:20|||||||||1
1753770210000|2025-07-29 06:23:30|||||||||1
1753770220000|2025-07-29 06:23:40|||||||||1
1753770250000|2025-07-29 06:24:10|||||||||7
1753770260000|2025-07-29 06:24:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|36
1753770270000|2025-07-29 06:24:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|33
1753770280000|2025-07-29 06:24:40|||||||||1
1753770330000|2025-07-29 06:25:30|||||||||61
1753770400000|2025-07-29 06:26:40|||||||||1
1753770410000|2025-07-29 06:26:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|47
1753770490000|2025-07-29 06:28:10|||||||||1
1753770510000|2025-07-29 06:28:30|||||||||1
1753770530000|2025-07-29 06:28:50|||||||||2
1753770540000|2025-07-29 06:29:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|31
1753770550000|2025-07-29 06:29:10|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|10
1753770560000|2025-07-29 06:29:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1
1753770590000|2025-07-29 06:29:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|14
1753770600000|2025-07-29 06:30:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|4
1753770610000|2025-07-29 06:30:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|1
1753770680000|2025-07-29 06:31:20|11336.4|11332.4|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|48
1753770700000|2025-07-29 06:31:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|51
1753770710000|2025-07-29 06:31:50|||||||||5
1753770750000|2025-07-29 06:32:30|||||||||2
1753770760000|2025-07-29 06:32:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|59
1753770770000|2025-07-29 06:32:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|28
1753770870000|2025-07-29 06:34:30|||||||||19
1753770880000|2025-07-29 06:34:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|64
1753770890000|2025-07-29 06:34:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|22
1753770900000|2025-07-29 06:35:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|30
1753770910000|2025-07-29 06:35:10|||||||||1
1753770980000|2025-07-29 06:36:20|||||||||4
1753771050000|2025-07-29 06:37:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|20
1753771060000|2025-07-29 06:37:40|||||||||30
1753771120000|2025-07-29 06:38:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|16
1753771130000|2025-07-29 06:38:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1753771220000|2025-07-29 06:40:20|||||||||1
1753771260000|2025-07-29 06:41:00|||||||||2
1753771270000|2025-07-29 06:41:10|||||||||15
1753771360000|2025-07-29 06:42:40|||||||||7
1753771430000|2025-07-29 06:43:50|||||||||8
1753771440000|2025-07-29 06:44:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|18
1753771460000|2025-07-29 06:44:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|29
1753771590000|2025-07-29 06:46:30|||||||||6
1753771640000|2025-07-29 06:47:20|||||||||58
1753771650000|2025-07-29 06:47:30|||||||||8
1753771690000|2025-07-29 06:48:10|||||||||1
1753771780000|2025-07-29 06:49:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|67
1753771800000|2025-07-29 06:50:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1753771830000|2025-07-29 06:50:30|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|4
1753772070000|2025-07-29 06:54:30|||||||||2
1753772090000|2025-07-29 06:54:50|||||||||1
1753772150000|2025-07-29 06:55:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753772160000|2025-07-29 06:56:00|||||||||1
1753772250000|2025-07-29 06:57:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1753772270000|2025-07-29 06:57:50|||||||||33
1753772280000|2025-07-29 06:58:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|20
1753772320000|2025-07-29 06:58:40|||||||||40
1753772350000|2025-07-29 06:59:10|||||||||20
1753772380000|2025-07-29 06:59:40|||||||||37
1753772390000|2025-07-29 06:59:50|||||||||22
1753772400000|2025-07-29 07:00:00|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|31
1753772410000|2025-07-29 07:00:10|||||||||2
1753772420000|2025-07-29 07:00:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|48
1753772430000|2025-07-29 07:00:30|||||||||2
1753772500000|2025-07-29 07:01:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|63
1753772510000|2025-07-29 07:01:50|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|46
1753772520000|2025-07-29 07:02:00|||||||||2
1753772540000|2025-07-29 07:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1753772560000|2025-07-29 07:02:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|18
1753772570000|2025-07-29 07:02:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|60
1753772580000|2025-07-29 07:03:00|||||||||58
1753772590000|2025-07-29 07:03:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|33
1753772620000|2025-07-29 07:03:40|||||||||8
1753772670000|2025-07-29 07:04:30|||||||||19
1753772770000|2025-07-29 07:06:10|||||||||3
1753772780000|2025-07-29 07:06:20|||||||||33
1753772790000|2025-07-29 07:06:30|||||||||5
1753772820000|2025-07-29 07:07:00|||||||||2
1753772860000|2025-07-29 07:07:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|34
1753772870000|2025-07-29 07:07:50|||||||||1
1753772900000|2025-07-29 07:08:20|||||||||2
1753772910000|2025-07-29 07:08:30|||||||||12
1753772960000|2025-07-29 07:09:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1753772970000|2025-07-29 07:09:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|6
1753772980000|2025-07-29 07:09:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|9
1753773020000|2025-07-29 07:10:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|13
1753773030000|2025-07-29 07:10:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|46
1753773040000|2025-07-29 07:10:40|||||||||1
1753773080000|2025-07-29 07:11:20|||||||||6
1753773090000|2025-07-29 07:11:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|40
1753773110000|2025-07-29 07:11:50|||||||||49
1753773120000|2025-07-29 07:12:00|||||||||2
1753773130000|2025-07-29 07:12:10|||||||||8
1753773140000|2025-07-29 07:12:20|||||||||57
1753773150000|2025-07-29 07:12:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|137
1753773160000|2025-07-29 07:12:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1753773170000|2025-07-29 07:12:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|25
1753773180000|2025-07-29 07:13:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|25
1753773190000|2025-07-29 07:13:10|||||||||34
1753773210000|2025-07-29 07:13:30|||||||||14
1753773220000|2025-07-29 07:13:40|||||||||1
1753773240000|2025-07-29 07:14:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|49
1753773280000|2025-07-29 07:14:40|||||||||13
1753773290000|2025-07-29 07:14:50|||||||||14
1753773360000|2025-07-29 07:16:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1753773390000|2025-07-29 07:16:30|||||||||4
1753773400000|2025-07-29 07:16:40|||||||||1
1753773470000|2025-07-29 07:17:50|11319.2|11315.2|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|30
1753773480000|2025-07-29 07:18:00|||||||||11
1753773490000|2025-07-29 07:18:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|147
1753773500000|2025-07-29 07:18:20|||||||||3
1753773560000|2025-07-29 07:19:20|||||||||1
1753773600000|2025-07-29 07:20:00|||||||||2
1753773630000|2025-07-29 07:20:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|108
1753773640000|2025-07-29 07:20:40|||||||||1
1753773660000|2025-07-29 07:21:00|||||||||7
1753773710000|2025-07-29 07:21:50|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|20
1753773720000|2025-07-29 07:22:00|||||||||12
1753773730000|2025-07-29 07:22:10|||||||||14
1753773740000|2025-07-29 07:22:20|||||||||1
1753773760000|2025-07-29 07:22:40|||||||||47
1753773770000|2025-07-29 07:22:50|||||||||8
1753773780000|2025-07-29 07:23:00|||||||||5
1753773790000|2025-07-29 07:23:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753773810000|2025-07-29 07:23:30|||||||||2
1753773820000|2025-07-29 07:23:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|38
1753773840000|2025-07-29 07:24:00|||||||||2
1753773870000|2025-07-29 07:24:30|||||||||2
1753773890000|2025-07-29 07:24:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|70
1753773900000|2025-07-29 07:25:00|||||||||6
1753773910000|2025-07-29 07:25:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|27
1753773920000|2025-07-29 07:25:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|7
1753773930000|2025-07-29 07:25:30|||||||||2
1753773950000|2025-07-29 07:25:50|||||||||4
1753773960000|2025-07-29 07:26:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11
1753773970000|2025-07-29 07:26:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|9
1753774000000|2025-07-29 07:26:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|27
1753774060000|2025-07-29 07:27:40|||||||||5
1753774180000|2025-07-29 07:29:40|||||||||2
1753774190000|2025-07-29 07:29:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1753774200000|2025-07-29 07:30:00|||||||||1
1753774210000|2025-07-29 07:30:10|||||||||5
1753774220000|2025-07-29 07:30:20|||||||||6
1753774250000|2025-07-29 07:30:50|||||||||1
1753774270000|2025-07-29 07:31:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|4
1753774280000|2025-07-29 07:31:20|||||||||1
1753774290000|2025-07-29 07:31:30|||||||||2
1753774310000|2025-07-29 07:31:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1753774330000|2025-07-29 07:32:10|||||||||4
1753774340000|2025-07-29 07:32:20|||||||||3
1753774350000|2025-07-29 07:32:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|14
1753774370000|2025-07-29 07:32:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1753774380000|2025-07-29 07:33:00|||||||||3
1753774400000|2025-07-29 07:33:20|||||||||24
1753774410000|2025-07-29 07:33:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|48
1753774420000|2025-07-29 07:33:40|||||||||21
1753774470000|2025-07-29 07:34:30|||||||||69
1753774520000|2025-07-29 07:35:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|92
1753774550000|2025-07-29 07:35:50|||||||||4
1753774560000|2025-07-29 07:36:00|||||||||1
1753774570000|2025-07-29 07:36:10|||||||||27
1753774580000|2025-07-29 07:36:20|||||||||8
1753774600000|2025-07-29 07:36:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|81
1753774610000|2025-07-29 07:36:50|||||||||16
1753774620000|2025-07-29 07:37:00|||||||||7
1753774680000|2025-07-29 07:38:00|||||||||4
1753774690000|2025-07-29 07:38:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|74
1753774700000|2025-07-29 07:38:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|207
1753774710000|2025-07-29 07:38:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|31
1753774770000|2025-07-29 07:39:30|||||||||1
1753774780000|2025-07-29 07:39:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|89
1753774790000|2025-07-29 07:39:50|||||||||15
1753774800000|2025-07-29 07:40:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1753774810000|2025-07-29 07:40:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1753774840000|2025-07-29 07:40:40|||||||||52
1753774850000|2025-07-29 07:40:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|2
1753774870000|2025-07-29 07:41:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|206
1753774880000|2025-07-29 07:41:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|79
1753774890000|2025-07-29 07:41:30|||||||||5
1753774950000|2025-07-29 07:42:30|||||||||11
1753774980000|2025-07-29 07:43:00|||||||||2
1753775010000|2025-07-29 07:43:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|615
1753775020000|2025-07-29 07:43:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1753775030000|2025-07-29 07:43:50|||||||||3
1753775050000|2025-07-29 07:44:10|||||||||56
1753775070000|2025-07-29 07:44:30|||||||||5
1753775090000|2025-07-29 07:44:50|||||||||1
1753775100000|2025-07-29 07:45:00|||||||||6
1753775110000|2025-07-29 07:45:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|9
1753775130000|2025-07-29 07:45:30|||||||||18
1753775140000|2025-07-29 07:45:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|5
1753775200000|2025-07-29 07:46:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|13
1753775220000|2025-07-29 07:47:00|||||||||3
1753775240000|2025-07-29 07:47:20|||||||||10
1753775250000|2025-07-29 07:47:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|77
1753775260000|2025-07-29 07:47:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|45
1753775270000|2025-07-29 07:47:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|54
1753775280000|2025-07-29 07:48:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|45
1753775290000|2025-07-29 07:48:10|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|15
1753775300000|2025-07-29 07:48:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|33
1753775340000|2025-07-29 07:49:00|||||||||4
1753775380000|2025-07-29 07:49:40|||||||||1
1753775400000|2025-07-29 07:50:00|||||||||31
1753775440000|2025-07-29 07:50:40|||||||||33
1753775490000|2025-07-29 07:51:30|||||||||25
1753775500000|2025-07-29 07:51:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1753775530000|2025-07-29 07:52:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|43
1753775630000|2025-07-29 07:53:50|||||||||6
1753775690000|2025-07-29 07:54:50|||||||||2
1753775720000|2025-07-29 07:55:20|||||||||2
1753775730000|2025-07-29 07:55:30|||||||||3
1753775760000|2025-07-29 07:56:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|49
1753775770000|2025-07-29 07:56:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|178
1753775840000|2025-07-29 07:57:20|||||||||1
1753775880000|2025-07-29 07:58:00|||||||||1
1753775920000|2025-07-29 07:58:40|||||||||1
1753775930000|2025-07-29 07:58:50|||||||||4
1753775980000|2025-07-29 07:59:40|||||||||1
1753775990000|2025-07-29 07:59:50|||||||||4
1753776040000|2025-07-29 08:00:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|180
1753776050000|2025-07-29 08:00:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1753776060000|2025-07-29 08:01:00|||||||||1
1753776210000|2025-07-29 08:03:30|||||||||17
1753776220000|2025-07-29 08:03:40|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|39
1753776230000|2025-07-29 08:03:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|47
1753776240000|2025-07-29 08:04:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|42
1753776370000|2025-07-29 08:06:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1753776420000|2025-07-29 08:07:00|||||||||1
1753776510000|2025-07-29 08:08:30|||||||||1
1753776540000|2025-07-29 08:09:00|||||||||131
1753776550000|2025-07-29 08:09:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|34
1753776580000|2025-07-29 08:09:40|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|14
1753776590000|2025-07-29 08:09:50|||||||||22
1753776600000|2025-07-29 08:10:00|||||||||18
1753776620000|2025-07-29 08:10:20|||||||||1
1753776660000|2025-07-29 08:11:00|||||||||4
1753776760000|2025-07-29 08:12:40|||||||||1
1753776780000|2025-07-29 08:13:00|||||||||4
1753776790000|2025-07-29 08:13:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|35
1753776800000|2025-07-29 08:13:20|||||||||1
1753776810000|2025-07-29 08:13:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|49
1753776860000|2025-07-29 08:14:20|||||||||29
1753776870000|2025-07-29 08:14:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|24
1753776890000|2025-07-29 08:14:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|24
1753776970000|2025-07-29 08:16:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|14
1753776980000|2025-07-29 08:16:20|||||||||2
1753777010000|2025-07-29 08:16:50|||||||||20
1753777050000|2025-07-29 08:17:30|||||||||3
1753777060000|2025-07-29 08:17:40|||||||||1
1753777100000|2025-07-29 08:18:20|||||||||2
1753777130000|2025-07-29 08:18:50|||||||||1
1753777140000|2025-07-29 08:19:00|||||||||2
1753777150000|2025-07-29 08:19:10|||||||||20
1753777160000|2025-07-29 08:19:20|||||||||1
1753777170000|2025-07-29 08:19:30|||||||||11
1753777180000|2025-07-29 08:19:40|||||||||6
1753777200000|2025-07-29 08:20:00|||||||||1
1753777210000|2025-07-29 08:20:10|||||||||1
1753777230000|2025-07-29 08:20:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1753777240000|2025-07-29 08:20:40|||||||||2
1753777250000|2025-07-29 08:20:50|||||||||1
1753777260000|2025-07-29 08:21:00|||||||||2
1753777280000|2025-07-29 08:21:20|||||||||1
1753777290000|2025-07-29 08:21:30|||||||||1
1753777300000|2025-07-29 08:21:40|||||||||1
1753777320000|2025-07-29 08:22:00|||||||||8
1753777340000|2025-07-29 08:22:20|||||||||6
1753777350000|2025-07-29 08:22:30|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|294
1753777360000|2025-07-29 08:22:40|||||||||1
1753777370000|2025-07-29 08:22:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|46
1753777380000|2025-07-29 08:23:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1753777390000|2025-07-29 08:23:10|||||||||18
1753777440000|2025-07-29 08:24:00|||||||||2
1753777460000|2025-07-29 08:24:20|||||||||3
1753777470000|2025-07-29 08:24:30|||||||||3
1753777490000|2025-07-29 08:24:50|||||||||23
1753777500000|2025-07-29 08:25:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|12
1753777520000|2025-07-29 08:25:20|||||||||1
1753777530000|2025-07-29 08:25:30|||||||||4
1753777540000|2025-07-29 08:25:40|||||||||1
1753777560000|2025-07-29 08:26:00|||||||||2
1753777570000|2025-07-29 08:26:10|||||||||1
1753777580000|2025-07-29 08:26:20|||||||||58
1753777590000|2025-07-29 08:26:30|||||||||1
1753777600000|2025-07-29 08:26:40|||||||||1
1753777610000|2025-07-29 08:26:50|||||||||1
1753777620000|2025-07-29 08:27:00|||||||||1
1753777630000|2025-07-29 08:27:10|||||||||1
1753777640000|2025-07-29 08:27:20|||||||||1
1753777650000|2025-07-29 08:27:30|||||||||1
1753777660000|2025-07-29 08:27:40|||||||||1
1753777670000|2025-07-29 08:27:50|||||||||1
1753777680000|2025-07-29 08:28:00|||||||||1
1753777690000|2025-07-29 08:28:10|||||||||2
1753777700000|2025-07-29 08:28:20|||||||||1
1753777720000|2025-07-29 08:28:40|||||||||2
1753777730000|2025-07-29 08:28:50|||||||||1
1753777750000|2025-07-29 08:29:10|||||||||4
1753777760000|2025-07-29 08:29:20|||||||||1
1753777770000|2025-07-29 08:29:30|||||||||3
1753777780000|2025-07-29 08:29:40|||||||||46
1753777790000|2025-07-29 08:29:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|34
1753777800000|2025-07-29 08:30:00|||||||||5
1753777810000|2025-07-29 08:30:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|14
1753777820000|2025-07-29 08:30:20|||||||||1
1753777840000|2025-07-29 08:30:40|||||||||1
1753777850000|2025-07-29 08:30:50|||||||||1
1753777860000|2025-07-29 08:31:00|||||||||1
1753777870000|2025-07-29 08:31:10|||||||||1
1753777880000|2025-07-29 08:31:20|||||||||1
1753777890000|2025-07-29 08:31:30|||||||||2
1753777910000|2025-07-29 08:31:50|||||||||2
1753777920000|2025-07-29 08:32:00|||||||||1
1753777940000|2025-07-29 08:32:20|||||||||2
1753777950000|2025-07-29 08:32:30|||||||||4
1753777960000|2025-07-29 08:32:40|||||||||2
1753777970000|2025-07-29 08:32:50|||||||||3
1753778000000|2025-07-29 08:33:20|||||||||20
1753778030000|2025-07-29 08:33:50|||||||||1
1753778240000|2025-07-29 08:37:20|||||||||35
1753778250000|2025-07-29 08:37:30|||||||||6
1753778280000|2025-07-29 08:38:00|||||||||6
1753778330000|2025-07-29 08:38:50|||||||||2
1753778410000|2025-07-29 08:40:10|||||||||1
1753778420000|2025-07-29 08:40:20|||||||||1
1753778440000|2025-07-29 08:40:40|||||||||8
1753778450000|2025-07-29 08:40:50|||||||||2
1753778520000|2025-07-29 08:42:00|||||||||12
1753778530000|2025-07-29 08:42:10|||||||||1
1753778600000|2025-07-29 08:43:20|||||||||1
1753778620000|2025-07-29 08:43:40|||||||||2
1753778690000|2025-07-29 08:44:50|||||||||1
1753778700000|2025-07-29 08:45:00|||||||||38
1753778720000|2025-07-29 08:45:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|53
1753778730000|2025-07-29 08:45:30|||||||||24
1753778740000|2025-07-29 08:45:40|||||||||26
1753778750000|2025-07-29 08:45:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|26
1753778760000|2025-07-29 08:46:00|||||||||7
1753778810000|2025-07-29 08:46:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|162
1753778820000|2025-07-29 08:47:00|||||||||1
1753778840000|2025-07-29 08:47:20|||||||||1
1753778880000|2025-07-29 08:48:00|||||||||97
1753779130000|2025-07-29 08:52:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|31
1753779140000|2025-07-29 08:52:20|||||||||11
1753779150000|2025-07-29 08:52:30|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|30
1753779180000|2025-07-29 08:53:00|||||||||8
1753779190000|2025-07-29 08:53:10|||||||||2
1753779200000|2025-07-29 08:53:20|||||||||5
1753779210000|2025-07-29 08:53:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|31
1753779260000|2025-07-29 08:54:20|||||||||12
1753779320000|2025-07-29 08:55:20|||||||||7
1753779330000|2025-07-29 08:55:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|78
1753779340000|2025-07-29 08:55:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|19
1753779350000|2025-07-29 08:55:50|||||||||7
1753779400000|2025-07-29 08:56:40|||||||||136
1753779440000|2025-07-29 08:57:20|||||||||3
1753779510000|2025-07-29 08:58:30|||||||||1
1753779580000|2025-07-29 08:59:40|||||||||14
1753779600000|2025-07-29 09:00:00|||||||||4
1753779610000|2025-07-29 09:00:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|44
1753779620000|2025-07-29 09:00:20|||||||||1
1753779640000|2025-07-29 09:00:40|||||||||1
1753779670000|2025-07-29 09:01:10|||||||||2
1753779680000|2025-07-29 09:01:20|||||||||5
1753779740000|2025-07-29 09:02:20|||||||||15
1753779760000|2025-07-29 09:02:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|60
1753779770000|2025-07-29 09:02:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|9
1753779790000|2025-07-29 09:03:10|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|91
1753779800000|2025-07-29 09:03:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1753779810000|2025-07-29 09:03:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|88
1753779970000|2025-07-29 09:06:10|||||||||100
1753779980000|2025-07-29 09:06:20|||||||||6
1753779990000|2025-07-29 09:06:30|||||||||1
1753780090000|2025-07-29 09:08:10|||||||||1
1753780100000|2025-07-29 09:08:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1753780140000|2025-07-29 09:09:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1753780150000|2025-07-29 09:09:10|||||||||4
1753780160000|2025-07-29 09:09:20|||||||||3
1753780280000|2025-07-29 09:11:20|||||||||167
1753780290000|2025-07-29 09:11:30|||||||||2
1753780380000|2025-07-29 09:13:00|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|23
1753780390000|2025-07-29 09:13:10|||||||||3
1753780410000|2025-07-29 09:13:30|||||||||34
1753780420000|2025-07-29 09:13:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|17
1753780430000|2025-07-29 09:13:50|||||||||3
1753780440000|2025-07-29 09:14:00|||||||||34
1753780450000|2025-07-29 09:14:10|||||||||1
1753780480000|2025-07-29 09:14:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|27
1753780540000|2025-07-29 09:15:40|||||||||5
1753780550000|2025-07-29 09:15:50|||||||||3
1753780680000|2025-07-29 09:18:00|||||||||4
1753780840000|2025-07-29 09:20:40|||||||||28
1753780850000|2025-07-29 09:20:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|77
1753780860000|2025-07-29 09:21:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|22
1753780870000|2025-07-29 09:21:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|35
1753780880000|2025-07-29 09:21:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|9
1753780950000|2025-07-29 09:22:30|||||||||5
1753780990000|2025-07-29 09:23:10|||||||||2
1753781160000|2025-07-29 09:26:00|||||||||49
1753781170000|2025-07-29 09:26:10|||||||||1
1753781280000|2025-07-29 09:28:00|||||||||1
1753781330000|2025-07-29 09:28:50|||||||||7
1753781350000|2025-07-29 09:29:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|77
1753781380000|2025-07-29 09:29:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|47
1753781390000|2025-07-29 09:29:50|||||||||4
1753781420000|2025-07-29 09:30:20|||||||||15
1753781430000|2025-07-29 09:30:30|||||||||6
1753781450000|2025-07-29 09:30:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|55
1753781460000|2025-07-29 09:31:00|||||||||3
1753781470000|2025-07-29 09:31:10|||||||||1
1753781480000|2025-07-29 09:31:20|||||||||4
1753781490000|2025-07-29 09:31:30|||||||||7
1753781510000|2025-07-29 09:31:50|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|27
1753781520000|2025-07-29 09:32:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|12
1753781530000|2025-07-29 09:32:10|||||||||1
1753781550000|2025-07-29 09:32:30|||||||||1
1753781560000|2025-07-29 09:32:40|||||||||1
1753781570000|2025-07-29 09:32:50|||||||||5
1753781580000|2025-07-29 09:33:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|41
1753781590000|2025-07-29 09:33:10|||||||||1
1753781600000|2025-07-29 09:33:20|||||||||20
1753781700000|2025-07-29 09:35:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1753781710000|2025-07-29 09:35:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|19
1753781720000|2025-07-29 09:35:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|89
1753781730000|2025-07-29 09:35:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|32
1753781740000|2025-07-29 09:35:40|||||||||2
1753781760000|2025-07-29 09:36:00|||||||||2
1753781790000|2025-07-29 09:36:30|||||||||8
1753781800000|2025-07-29 09:36:40|||||||||29
1753781810000|2025-07-29 09:36:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1753781820000|2025-07-29 09:37:00|||||||||13
1753781830000|2025-07-29 09:37:10|||||||||59
1753781840000|2025-07-29 09:37:20|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|231
1753781850000|2025-07-29 09:37:30|||||||||11
1753781880000|2025-07-29 09:38:00|||||||||16
1753781900000|2025-07-29 09:38:20|||||||||14
1753781910000|2025-07-29 09:38:30|||||||||2
1753781930000|2025-07-29 09:38:50|||||||||47
1753781950000|2025-07-29 09:39:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|109
1753781960000|2025-07-29 09:39:20|||||||||86
1753781970000|2025-07-29 09:39:30|||||||||4
1753781990000|2025-07-29 09:39:50|||||||||6
1753782010000|2025-07-29 09:40:10|||||||||16
1753782020000|2025-07-29 09:40:20|||||||||3
1753782030000|2025-07-29 09:40:30|||||||||10
1753782050000|2025-07-29 09:40:50|||||||||8
1753782060000|2025-07-29 09:41:00|||||||||3
1753782070000|2025-07-29 09:41:10|||||||||1
1753782080000|2025-07-29 09:41:20|||||||||2
1753782090000|2025-07-29 09:41:30|||||||||2
1753782100000|2025-07-29 09:41:40|||||||||1
1753782110000|2025-07-29 09:41:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|154
1753782120000|2025-07-29 09:42:00|||||||||148
1753782130000|2025-07-29 09:42:10|||||||||2
1753782140000|2025-07-29 09:42:20|||||||||2
1753782150000|2025-07-29 09:42:30|||||||||1
1753782160000|2025-07-29 09:42:40|||||||||1
1753782210000|2025-07-29 09:43:30|||||||||5
1753782240000|2025-07-29 09:44:00|||||||||10
1753782310000|2025-07-29 09:45:10|||||||||30
1753782330000|2025-07-29 09:45:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1753782340000|2025-07-29 09:45:40|||||||||7
1753782350000|2025-07-29 09:45:50|||||||||1
1753782360000|2025-07-29 09:46:00|||||||||1
1753782370000|2025-07-29 09:46:10|||||||||21
1753782540000|2025-07-29 09:49:00|||||||||2
1753782570000|2025-07-29 09:49:30|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|53
1753782580000|2025-07-29 09:49:40|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|112
1753782590000|2025-07-29 09:49:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|11
1753782600000|2025-07-29 09:50:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|7
1753782610000|2025-07-29 09:50:10|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|1
1753782700000|2025-07-29 09:51:40|||||||||5
1753782710000|2025-07-29 09:51:50|||||||||4
1753782720000|2025-07-29 09:52:00|||||||||5
1753782730000|2025-07-29 09:52:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|0
1753782780000|2025-07-29 09:53:00|||||||||1
1753782790000|2025-07-29 09:53:10|||||||||5
1753782900000|2025-07-29 09:55:00|||||||||1
1753782930000|2025-07-29 09:55:30|||||||||10
1753782940000|2025-07-29 09:55:40|||||||||1
1753782950000|2025-07-29 09:55:50|||||||||10
1753783010000|2025-07-29 09:56:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1753783030000|2025-07-29 09:57:10|||||||||5
1753783050000|2025-07-29 09:57:30|||||||||4
1753783080000|2025-07-29 09:58:00|||||||||1
1753783090000|2025-07-29 09:58:10|||||||||54
1753783100000|2025-07-29 09:58:20|||||||||5
1753783110000|2025-07-29 09:58:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|12
1753783170000|2025-07-29 09:59:30|||||||||90
1753783180000|2025-07-29 09:59:40|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|48
1753783190000|2025-07-29 09:59:50|||||||||4
1753783350000|2025-07-29 10:02:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|37
1753783360000|2025-07-29 10:02:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|36
1753783390000|2025-07-29 10:03:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1753783430000|2025-07-29 10:03:50|||||||||4
1753783440000|2025-07-29 10:04:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|15
1753783450000|2025-07-29 10:04:10|||||||||1
1753783500000|2025-07-29 10:05:00|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|27
1753783510000|2025-07-29 10:05:10|||||||||2
1753783670000|2025-07-29 10:07:50|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|70
1753783680000|2025-07-29 10:08:00|||||||||31
1753783710000|2025-07-29 10:08:30|||||||||1
1753783760000|2025-07-29 10:09:20|||||||||6
1753784000000|2025-07-29 10:13:20|||||||||9
1753784020000|2025-07-29 10:13:40|||||||||1
1753784030000|2025-07-29 10:13:50|||||||||2
1753784070000|2025-07-29 10:14:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|133
1753784180000|2025-07-29 10:16:20|||||||||1
1753784290000|2025-07-29 10:18:10|||||||||31
1753784300000|2025-07-29 10:18:20|||||||||4
1753784360000|2025-07-29 10:19:20|||||||||10
1753784390000|2025-07-29 10:19:50|||||||||5
1753784400000|2025-07-29 10:20:00|||||||||2
1753784420000|2025-07-29 10:20:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|60
1753784430000|2025-07-29 10:20:30|||||||||1
1753784440000|2025-07-29 10:20:40|||||||||1
1753784450000|2025-07-29 10:20:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1753784460000|2025-07-29 10:21:00|||||||||12
1753784470000|2025-07-29 10:21:10|||||||||1
1753784490000|2025-07-29 10:21:30|||||||||1
1753784500000|2025-07-29 10:21:40|||||||||130
1753784510000|2025-07-29 10:21:50|||||||||1
1753784530000|2025-07-29 10:22:10|||||||||34
1753784540000|2025-07-29 10:22:20|||||||||4
1753784550000|2025-07-29 10:22:30|||||||||2
1753784560000|2025-07-29 10:22:40|||||||||1
1753784570000|2025-07-29 10:22:50|||||||||1
1753784690000|2025-07-29 10:24:50|||||||||8
1753784700000|2025-07-29 10:25:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1753784710000|2025-07-29 10:25:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|52
1753784730000|2025-07-29 10:25:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|13
1753784770000|2025-07-29 10:26:10|||||||||1
1753784800000|2025-07-29 10:26:40|||||||||24
1753784830000|2025-07-29 10:27:10|||||||||1
1753784850000|2025-07-29 10:27:30|||||||||1
1753784940000|2025-07-29 10:29:00|||||||||16
1753784950000|2025-07-29 10:29:10|||||||||5
1753784960000|2025-07-29 10:29:20|||||||||2
1753784990000|2025-07-29 10:29:50|||||||||1
1753785000000|2025-07-29 10:30:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|384
1753785140000|2025-07-29 10:32:20|||||||||1
1753785170000|2025-07-29 10:32:50|||||||||3
1753785200000|2025-07-29 10:33:20|||||||||1
1753785210000|2025-07-29 10:33:30|||||||||2
1753785220000|2025-07-29 10:33:40|||||||||2
1753785240000|2025-07-29 10:34:00|||||||||2
1753785320000|2025-07-29 10:35:20|||||||||1
1753785330000|2025-07-29 10:35:30|||||||||1
1753785340000|2025-07-29 10:35:40|||||||||1
1753785380000|2025-07-29 10:36:20|||||||||2
1753785400000|2025-07-29 10:36:40|||||||||1
1753785420000|2025-07-29 10:37:00|||||||||1
1753785490000|2025-07-29 10:38:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|9
1753785500000|2025-07-29 10:38:20|||||||||44
1753785530000|2025-07-29 10:38:50|||||||||5
1753785540000|2025-07-29 10:39:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|95
1753785550000|2025-07-29 10:39:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|25
1753785560000|2025-07-29 10:39:20|||||||||32
1753785580000|2025-07-29 10:39:40|||||||||47
1753785590000|2025-07-29 10:39:50|||||||||19
1753785600000|2025-07-29 10:40:00|||||||||16
1753785660000|2025-07-29 10:41:00|||||||||3
1753785690000|2025-07-29 10:41:30|||||||||2
1753785720000|2025-07-29 10:42:00|||||||||2
1753785750000|2025-07-29 10:42:30|||||||||2
1753785760000|2025-07-29 10:42:40|||||||||4
1753785780000|2025-07-29 10:43:00|||||||||2
1753785790000|2025-07-29 10:43:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1753785800000|2025-07-29 10:43:20|||||||||1
1753785810000|2025-07-29 10:43:30|||||||||16
1753785820000|2025-07-29 10:43:40|||||||||1
1753785830000|2025-07-29 10:43:50|||||||||1
1753785850000|2025-07-29 10:44:10|||||||||1
1753785870000|2025-07-29 10:44:30|||||||||1
1753785900000|2025-07-29 10:45:00|||||||||1
1753785920000|2025-07-29 10:45:20|||||||||1
1753785970000|2025-07-29 10:46:10|||||||||1
1753785990000|2025-07-29 10:46:30|||||||||101
1753786000000|2025-07-29 10:46:40|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|322
1753786010000|2025-07-29 10:46:50|||||||||89
1753786020000|2025-07-29 10:47:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|83
1753786030000|2025-07-29 10:47:10|||||||||38
1753786040000|2025-07-29 10:47:20|||||||||64
1753786050000|2025-07-29 10:47:30|||||||||1
1753786080000|2025-07-29 10:48:00|||||||||3
1753786180000|2025-07-29 10:49:40|||||||||26
1753786210000|2025-07-29 10:50:10|||||||||1
1753786220000|2025-07-29 10:50:20|||||||||1
1753786230000|2025-07-29 10:50:30|||||||||1
1753786250000|2025-07-29 10:50:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|380
1753786260000|2025-07-29 10:51:00|||||||||28
1753786330000|2025-07-29 10:52:10|||||||||1
1753786340000|2025-07-29 10:52:20|||||||||10
1753786350000|2025-07-29 10:52:30|||||||||3
1753786380000|2025-07-29 10:53:00|||||||||15
1753786390000|2025-07-29 10:53:10|||||||||6
1753786500000|2025-07-29 10:55:00|||||||||50
1753786550000|2025-07-29 10:55:50|||||||||4
1753786590000|2025-07-29 10:56:30|||||||||15
1753786600000|2025-07-29 10:56:40|||||||||7
1753786620000|2025-07-29 10:57:00|||||||||2
1753786640000|2025-07-29 10:57:20|||||||||6
1753786650000|2025-07-29 10:57:30|||||||||8
1753786700000|2025-07-29 10:58:20|||||||||1
1753786710000|2025-07-29 10:58:30|||||||||1
1753786740000|2025-07-29 10:59:00|||||||||3
1753786790000|2025-07-29 10:59:50|||||||||20
1753786800000|2025-07-29 11:00:00|||||||||2
1753786810000|2025-07-29 11:00:10|||||||||12
1753786820000|2025-07-29 11:00:20|||||||||2
1753786830000|2025-07-29 11:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|114
1753786840000|2025-07-29 11:00:40|||||||||90
1753786860000|2025-07-29 11:01:00|||||||||1
1753786870000|2025-07-29 11:01:10|||||||||1
1753786880000|2025-07-29 11:01:20|||||||||1
1753786900000|2025-07-29 11:01:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|232
1753786920000|2025-07-29 11:02:00|||||||||1
1753786940000|2025-07-29 11:02:20|||||||||1
1753786960000|2025-07-29 11:02:40|||||||||11
1753786980000|2025-07-29 11:03:00|||||||||1
1753786990000|2025-07-29 11:03:10|||||||||1
1753787000000|2025-07-29 11:03:20|||||||||1
1753787010000|2025-07-29 11:03:30|||||||||1
1753787020000|2025-07-29 11:03:40|||||||||3
1753787030000|2025-07-29 11:03:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|87
1753787040000|2025-07-29 11:04:00|||||||||11
1753787050000|2025-07-29 11:04:10|||||||||2
1753787060000|2025-07-29 11:04:20|||||||||4
1753787070000|2025-07-29 11:04:30|||||||||2
1753787080000|2025-07-29 11:04:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|25
1753787090000|2025-07-29 11:04:50|||||||||1
1753787100000|2025-07-29 11:05:00|||||||||3
1753787110000|2025-07-29 11:05:10|||||||||28
1753787120000|2025-07-29 11:05:20|||||||||17
1753787130000|2025-07-29 11:05:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|416
1753787140000|2025-07-29 11:05:40|||||||||3
1753787150000|2025-07-29 11:05:50|||||||||3
1753787160000|2025-07-29 11:06:00|||||||||7
1753787170000|2025-07-29 11:06:10|||||||||1
1753787180000|2025-07-29 11:06:20|||||||||6
1753787190000|2025-07-29 11:06:30|||||||||4
1753787200000|2025-07-29 11:06:40|||||||||11
1753787210000|2025-07-29 11:06:50|||||||||223
1753787220000|2025-07-29 11:07:00|||||||||4
1753787230000|2025-07-29 11:07:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|156
1753787240000|2025-07-29 11:07:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1753787250000|2025-07-29 11:07:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|16
1753787270000|2025-07-29 11:07:50|||||||||39
1753787280000|2025-07-29 11:08:00|||||||||3
1753787290000|2025-07-29 11:08:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|24
1753787310000|2025-07-29 11:08:30|||||||||3
1753787320000|2025-07-29 11:08:40|||||||||1
1753787330000|2025-07-29 11:08:50|||||||||1
1753787340000|2025-07-29 11:09:00|||||||||1
1753787350000|2025-07-29 11:09:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|123
1753787370000|2025-07-29 11:09:30|||||||||305
1753787380000|2025-07-29 11:09:40|||||||||33
1753787390000|2025-07-29 11:09:50|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|285
1753787400000|2025-07-29 11:10:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|67
1753787410000|2025-07-29 11:10:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|19
1753787420000|2025-07-29 11:10:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|40
1753787440000|2025-07-29 11:10:40|||||||||1
1753787470000|2025-07-29 11:11:10|||||||||2
1753787480000|2025-07-29 11:11:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1753787490000|2025-07-29 11:11:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1753787510000|2025-07-29 11:11:50|||||||||11
1753787530000|2025-07-29 11:12:10|||||||||1
1753787540000|2025-07-29 11:12:20|||||||||1
1753787560000|2025-07-29 11:12:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|49
1753787590000|2025-07-29 11:13:10|||||||||5
1753787610000|2025-07-29 11:13:30|||||||||1
1753787620000|2025-07-29 11:13:40|||||||||1
1753787630000|2025-07-29 11:13:50|||||||||1
1753787650000|2025-07-29 11:14:10|||||||||4
1753787660000|2025-07-29 11:14:20|||||||||2
1753787670000|2025-07-29 11:14:30|||||||||2
1753787680000|2025-07-29 11:14:40|||||||||1
1753787690000|2025-07-29 11:14:50|||||||||3
1753787700000|2025-07-29 11:15:00|||||||||1
1753787710000|2025-07-29 11:15:10|||||||||1
1753787720000|2025-07-29 11:15:20|||||||||1
1753787730000|2025-07-29 11:15:30|||||||||1
1753787740000|2025-07-29 11:15:40|||||||||2
1753787760000|2025-07-29 11:16:00|||||||||1
1753787770000|2025-07-29 11:16:10|||||||||1
1753787780000|2025-07-29 11:16:20|||||||||1
1753787790000|2025-07-29 11:16:30|||||||||40
1753787810000|2025-07-29 11:16:50|||||||||1
1753787820000|2025-07-29 11:17:00|||||||||1
1753787830000|2025-07-29 11:17:10|||||||||1
1753787840000|2025-07-29 11:17:20|||||||||1
1753787850000|2025-07-29 11:17:30|||||||||1
1753787860000|2025-07-29 11:17:40|||||||||1
1753787870000|2025-07-29 11:17:50|||||||||1
1753787880000|2025-07-29 11:18:00|||||||||21
1753787890000|2025-07-29 11:18:10|||||||||1
1753787900000|2025-07-29 11:18:20|||||||||3
1753787910000|2025-07-29 11:18:30|||||||||1
1753787920000|2025-07-29 11:18:40|||||||||2
1753787930000|2025-07-29 11:18:50|||||||||4
1753787940000|2025-07-29 11:19:00|||||||||16
1753787970000|2025-07-29 11:19:30|||||||||1
1753787980000|2025-07-29 11:19:40|||||||||3
1753787990000|2025-07-29 11:19:50|||||||||177
1753788000000|2025-07-29 11:20:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|64
1753788020000|2025-07-29 11:20:20|||||||||2
1753788030000|2025-07-29 11:20:30|||||||||2
1753788040000|2025-07-29 11:20:40|||||||||1
1753788050000|2025-07-29 11:20:50|||||||||4
1753788060000|2025-07-29 11:21:00|||||||||17
1753788090000|2025-07-29 11:21:30|||||||||2
1753788120000|2025-07-29 11:22:00|||||||||44
1753788130000|2025-07-29 11:22:10|||||||||1
1753788140000|2025-07-29 11:22:20|||||||||3
1753788150000|2025-07-29 11:22:30|||||||||2
1753788170000|2025-07-29 11:22:50|||||||||2
1753788180000|2025-07-29 11:23:00|||||||||38
1753788190000|2025-07-29 11:23:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|356
1753788200000|2025-07-29 11:23:20|||||||||1
1753788210000|2025-07-29 11:23:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|230
1753788230000|2025-07-29 11:23:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|87
1753788240000|2025-07-29 11:24:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|119
1753788250000|2025-07-29 11:24:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1753788280000|2025-07-29 11:24:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|208
1753788310000|2025-07-29 11:25:10|||||||||13
1753788330000|2025-07-29 11:25:30|||||||||10
1753788340000|2025-07-29 11:25:40|||||||||15
1753788350000|2025-07-29 11:25:50|||||||||10
1753788370000|2025-07-29 11:26:10|||||||||10
1753788380000|2025-07-29 11:26:20|||||||||2
1753788390000|2025-07-29 11:26:30|||||||||10
1753788410000|2025-07-29 11:26:50|||||||||12
1753788420000|2025-07-29 11:27:00|||||||||60
1753788430000|2025-07-29 11:27:10|||||||||10
1753788450000|2025-07-29 11:27:30|||||||||1
1753788460000|2025-07-29 11:27:40|||||||||10
1753788470000|2025-07-29 11:27:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|140
1753788480000|2025-07-29 11:28:00|||||||||68
1753788500000|2025-07-29 11:28:20|||||||||14
1753788510000|2025-07-29 11:28:30|||||||||4
1753788520000|2025-07-29 11:28:40|||||||||74
1753788530000|2025-07-29 11:28:50|||||||||2
1753788540000|2025-07-29 11:29:00|||||||||10
1753788560000|2025-07-29 11:29:20|||||||||10
1753788570000|2025-07-29 11:29:30|||||||||1
1753788580000|2025-07-29 11:29:40|||||||||10
1753788590000|2025-07-29 11:29:50|||||||||11
1753788600000|2025-07-29 11:30:00|||||||||15
1753788610000|2025-07-29 11:30:10|||||||||11
1753788620000|2025-07-29 11:30:20|||||||||11
1753788630000|2025-07-29 11:30:30|||||||||10
1753788640000|2025-07-29 11:30:40|||||||||12
1753788650000|2025-07-29 11:30:50|||||||||13
1753788660000|2025-07-29 11:31:00|||||||||158
1753788670000|2025-07-29 11:31:10|||||||||27
1753788690000|2025-07-29 11:31:30|||||||||10
1753788700000|2025-07-29 11:31:40|||||||||11
1753788720000|2025-07-29 11:32:00|||||||||1
1753788730000|2025-07-29 11:32:10|||||||||44
1753788740000|2025-07-29 11:32:20|||||||||9
1753788760000|2025-07-29 11:32:40|||||||||32
1753788770000|2025-07-29 11:32:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|25
1753788780000|2025-07-29 11:33:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|15
1753788790000|2025-07-29 11:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|82
1753788870000|2025-07-29 11:34:30|||||||||8
1753788880000|2025-07-29 11:34:40|||||||||31
1753788910000|2025-07-29 11:35:10|||||||||17
1753788940000|2025-07-29 11:35:40|||||||||2
1753788960000|2025-07-29 11:36:00|||||||||88
1753788970000|2025-07-29 11:36:10|||||||||32
1753788980000|2025-07-29 11:36:20|||||||||1
1753788990000|2025-07-29 11:36:30|||||||||5
1753789010000|2025-07-29 11:36:50|||||||||244
1753789030000|2025-07-29 11:37:10|||||||||13
1753789060000|2025-07-29 11:37:40|||||||||1
1753789080000|2025-07-29 11:38:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1753789090000|2025-07-29 11:38:10|||||||||48
1753789100000|2025-07-29 11:38:20|||||||||4
1753789110000|2025-07-29 11:38:30|||||||||2
1753789120000|2025-07-29 11:38:40|||||||||96
1753789130000|2025-07-29 11:38:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|66
1753789140000|2025-07-29 11:39:00|||||||||12
1753789150000|2025-07-29 11:39:10|||||||||56
1753789160000|2025-07-29 11:39:20|||||||||12
1753789170000|2025-07-29 11:39:30|||||||||2
1753789180000|2025-07-29 11:39:40|||||||||1
1753789190000|2025-07-29 11:39:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1753789210000|2025-07-29 11:40:10|||||||||33
1753789220000|2025-07-29 11:40:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|49
1753789230000|2025-07-29 11:40:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|28
1753789290000|2025-07-29 11:41:30|||||||||67
1753789380000|2025-07-29 11:43:00|||||||||1
1753789400000|2025-07-29 11:43:20|||||||||1
1753789430000|2025-07-29 11:43:50|||||||||1
1753789440000|2025-07-29 11:44:00|||||||||2
1753789470000|2025-07-29 11:44:30|||||||||1
1753789510000|2025-07-29 11:45:10|||||||||34
1753789520000|2025-07-29 11:45:20|||||||||1
1753789540000|2025-07-29 11:45:40|||||||||1
1753789560000|2025-07-29 11:46:00|||||||||4
1753789590000|2025-07-29 11:46:30|||||||||1
1753789630000|2025-07-29 11:47:10|||||||||52
1753789650000|2025-07-29 11:47:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|49
1753789660000|2025-07-29 11:47:40|||||||||1
1753789680000|2025-07-29 11:48:00|||||||||12
1753789710000|2025-07-29 11:48:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|90
1753789750000|2025-07-29 11:49:10|||||||||1
1753789780000|2025-07-29 11:49:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1753789790000|2025-07-29 11:49:50|||||||||1
1753789800000|2025-07-29 11:50:00|||||||||1
1753789810000|2025-07-29 11:50:10|||||||||4
1753789820000|2025-07-29 11:50:20|||||||||4
1753789860000|2025-07-29 11:51:00|||||||||2
1753789870000|2025-07-29 11:51:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|52
1753789920000|2025-07-29 11:52:00|||||||||2
1753789960000|2025-07-29 11:52:40|||||||||5
1753789970000|2025-07-29 11:52:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|18
1753789980000|2025-07-29 11:53:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|28
1753789990000|2025-07-29 11:53:10|||||||||1
1753790010000|2025-07-29 11:53:30|||||||||2
1753790020000|2025-07-29 11:53:40|||||||||5
1753790030000|2025-07-29 11:53:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|49
1753790040000|2025-07-29 11:54:00|||||||||2
1753790050000|2025-07-29 11:54:10|||||||||20
1753790070000|2025-07-29 11:54:30|||||||||1
1753790090000|2025-07-29 11:54:50|||||||||5
1753790100000|2025-07-29 11:55:00|||||||||33
1753790120000|2025-07-29 11:55:20|||||||||1
1753790130000|2025-07-29 11:55:30|||||||||3
1753790160000|2025-07-29 11:56:00|||||||||2
1753790170000|2025-07-29 11:56:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|259
1753790180000|2025-07-29 11:56:20|||||||||1
1753790190000|2025-07-29 11:56:30|||||||||3
1753790210000|2025-07-29 11:56:50|||||||||5
1753790220000|2025-07-29 11:57:00|||||||||2
1753790240000|2025-07-29 11:57:20|||||||||55
1753790250000|2025-07-29 11:57:30|||||||||11
1753790270000|2025-07-29 11:57:50|||||||||11
1753790280000|2025-07-29 11:58:00|||||||||26
1753790300000|2025-07-29 11:58:20|||||||||1
1753790310000|2025-07-29 11:58:30|||||||||6
1753790320000|2025-07-29 11:58:40|||||||||1
1753790360000|2025-07-29 11:59:20|||||||||1
1753790370000|2025-07-29 11:59:30|||||||||2
1753790380000|2025-07-29 11:59:40|||||||||1
1753790390000|2025-07-29 11:59:50|||||||||23
1753790400000|2025-07-29 12:00:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|169
1753790410000|2025-07-29 12:00:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|69
1753790420000|2025-07-29 12:00:20|||||||||6
1753790430000|2025-07-29 12:00:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|378
1753790440000|2025-07-29 12:00:40|||||||||31
1753790460000|2025-07-29 12:01:00|||||||||24
1753790470000|2025-07-29 12:01:10|||||||||2
1753790480000|2025-07-29 12:01:20|||||||||10
1753790490000|2025-07-29 12:01:30|||||||||1
1753790500000|2025-07-29 12:01:40|||||||||2
1753790510000|2025-07-29 12:01:50|||||||||1
1753790520000|2025-07-29 12:02:00|||||||||1
1753790530000|2025-07-29 12:02:10|||||||||1
1753790540000|2025-07-29 12:02:20|||||||||1
1753790550000|2025-07-29 12:02:30|||||||||58
1753790560000|2025-07-29 12:02:40|||||||||1
1753790570000|2025-07-29 12:02:50|||||||||26
1753790580000|2025-07-29 12:03:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|158
1753790590000|2025-07-29 12:03:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1753790600000|2025-07-29 12:03:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1753790610000|2025-07-29 12:03:30|||||||||55
1753790640000|2025-07-29 12:04:00|||||||||2
1753790660000|2025-07-29 12:04:20|||||||||1
1753790670000|2025-07-29 12:04:30|||||||||1
1753790690000|2025-07-29 12:04:50|||||||||93
1753790700000|2025-07-29 12:05:00|||||||||1
1753790750000|2025-07-29 12:05:50|||||||||1
1753790770000|2025-07-29 12:06:10|||||||||1
1753790800000|2025-07-29 12:06:40|||||||||1
1753790810000|2025-07-29 12:06:50|||||||||1
1753790820000|2025-07-29 12:07:00|||||||||1
1753790830000|2025-07-29 12:07:10|||||||||1
1753790850000|2025-07-29 12:07:30|||||||||1
1753790870000|2025-07-29 12:07:50|||||||||2
1753790880000|2025-07-29 12:08:00|||||||||50
1753790910000|2025-07-29 12:08:30|||||||||2
1753790940000|2025-07-29 12:09:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|28
1753790950000|2025-07-29 12:09:10|||||||||6
1753790960000|2025-07-29 12:09:20|||||||||32
1753791030000|2025-07-29 12:10:30|||||||||9
1753791040000|2025-07-29 12:10:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|295
1753791080000|2025-07-29 12:11:20|||||||||2
1753791090000|2025-07-29 12:11:30|||||||||76
1753791110000|2025-07-29 12:11:50|||||||||9
1753791120000|2025-07-29 12:12:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|42
1753791130000|2025-07-29 12:12:10|||||||||1
1753791140000|2025-07-29 12:12:20|||||||||7
1753791160000|2025-07-29 12:12:40|||||||||1
1753791180000|2025-07-29 12:13:00|||||||||61
1753791190000|2025-07-29 12:13:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|79
1753791210000|2025-07-29 12:13:30|||||||||1
1753791220000|2025-07-29 12:13:40|||||||||22
1753791230000|2025-07-29 12:13:50|||||||||80
1753791260000|2025-07-29 12:14:20|||||||||6
1753791280000|2025-07-29 12:14:40|||||||||31
1753791300000|2025-07-29 12:15:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|71
1753791310000|2025-07-29 12:15:10|||||||||9
1753791320000|2025-07-29 12:15:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|29
1753791330000|2025-07-29 12:15:30|||||||||21
1753791340000|2025-07-29 12:15:40|||||||||11
1753791350000|2025-07-29 12:15:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|34
1753791360000|2025-07-29 12:16:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|56
1753791370000|2025-07-29 12:16:10|||||||||2
1753791380000|2025-07-29 12:16:20|||||||||1
1753791390000|2025-07-29 12:16:30|||||||||9
1753791410000|2025-07-29 12:16:50|||||||||7
1753791470000|2025-07-29 12:17:50|||||||||1
1753791490000|2025-07-29 12:18:10|||||||||12
1753791500000|2025-07-29 12:18:20|||||||||5
1753791510000|2025-07-29 12:18:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|170
1753791520000|2025-07-29 12:18:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|37
1753791530000|2025-07-29 12:18:50|||||||||38
1753791540000|2025-07-29 12:19:00|||||||||245
1753791550000|2025-07-29 12:19:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|173
1753791560000|2025-07-29 12:19:20|||||||||20
1753791570000|2025-07-29 12:19:30|||||||||2
1753791580000|2025-07-29 12:19:40|||||||||62
1753791590000|2025-07-29 12:19:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|90
1753791600000|2025-07-29 12:20:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|138
1753791610000|2025-07-29 12:20:10|||||||||20
1753791620000|2025-07-29 12:20:20|||||||||34
1753791630000|2025-07-29 12:20:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|79
1753791640000|2025-07-29 12:20:40|||||||||26
1753791650000|2025-07-29 12:20:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|394
1753791660000|2025-07-29 12:21:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|165
1753791670000|2025-07-29 12:21:10|||||||||250
1753791680000|2025-07-29 12:21:20|||||||||217
1753791700000|2025-07-29 12:21:40|||||||||100
1753791730000|2025-07-29 12:22:10|||||||||3
1753791740000|2025-07-29 12:22:20|||||||||1
1753791760000|2025-07-29 12:22:40|||||||||2
1753791790000|2025-07-29 12:23:10|||||||||3
1753791800000|2025-07-29 12:23:20|||||||||134
1753791810000|2025-07-29 12:23:30|||||||||6
1753791820000|2025-07-29 12:23:40|||||||||1
1753791830000|2025-07-29 12:23:50|||||||||7
1753791840000|2025-07-29 12:24:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|54
1753791850000|2025-07-29 12:24:10|||||||||65
1753791860000|2025-07-29 12:24:20|||||||||11
1753791870000|2025-07-29 12:24:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|442
1753791880000|2025-07-29 12:24:40|||||||||50
1753791890000|2025-07-29 12:24:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|217
1753791900000|2025-07-29 12:25:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|58
1753791910000|2025-07-29 12:25:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|39
1753791920000|2025-07-29 12:25:20|||||||||13
1753791950000|2025-07-29 12:25:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|105
1753791960000|2025-07-29 12:26:00|||||||||20
1753791970000|2025-07-29 12:26:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|41
1753791980000|2025-07-29 12:26:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1753791990000|2025-07-29 12:26:30|||||||||11
1753792000000|2025-07-29 12:26:40|||||||||15
1753792010000|2025-07-29 12:26:50|||||||||6
1753792020000|2025-07-29 12:27:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|34
1753792030000|2025-07-29 12:27:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|100
1753792050000|2025-07-29 12:27:30|||||||||16
1753792060000|2025-07-29 12:27:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|81
1753792080000|2025-07-29 12:28:00|||||||||24
1753792090000|2025-07-29 12:28:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|77
1753792100000|2025-07-29 12:28:20|||||||||1
1753792110000|2025-07-29 12:28:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|32
1753792130000|2025-07-29 12:28:50|||||||||17
1753792140000|2025-07-29 12:29:00|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|83
1753792150000|2025-07-29 12:29:10|||||||||8
1753792170000|2025-07-29 12:29:30|||||||||10
1753792190000|2025-07-29 12:29:50|||||||||13
1753792200000|2025-07-29 12:30:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|102
1753792210000|2025-07-29 12:30:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|33
1753792220000|2025-07-29 12:30:20|||||||||2
1753792230000|2025-07-29 12:30:30|||||||||4
1753792240000|2025-07-29 12:30:40|||||||||2
1753792250000|2025-07-29 12:30:50|||||||||128
1753792270000|2025-07-29 12:31:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|177
1753792280000|2025-07-29 12:31:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|130
1753792290000|2025-07-29 12:31:30|||||||||92
1753792310000|2025-07-29 12:31:50|||||||||3
1753792320000|2025-07-29 12:32:00|||||||||14
1753792330000|2025-07-29 12:32:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|255
1753792340000|2025-07-29 12:32:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|273
1753792350000|2025-07-29 12:32:30|||||||||7
1753792370000|2025-07-29 12:32:50|||||||||24
1753792380000|2025-07-29 12:33:00|||||||||25
1753792390000|2025-07-29 12:33:10|||||||||11
1753792400000|2025-07-29 12:33:20|||||||||94
1753792410000|2025-07-29 12:33:30|||||||||38
1753792420000|2025-07-29 12:33:40|||||||||32
1753792430000|2025-07-29 12:33:50|||||||||1
1753792440000|2025-07-29 12:34:00|||||||||36
1753792450000|2025-07-29 12:34:10|||||||||2
1753792460000|2025-07-29 12:34:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|20
1753792470000|2025-07-29 12:34:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1753792480000|2025-07-29 12:34:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|1
1753792490000|2025-07-29 12:34:50|||||||||4
1753792510000|2025-07-29 12:35:10|||||||||20
1753792520000|2025-07-29 12:35:20|||||||||246
1753792530000|2025-07-29 12:35:30|||||||||6
1753792540000|2025-07-29 12:35:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|72
1753792550000|2025-07-29 12:35:50|||||||||4
1753792560000|2025-07-29 12:36:00|||||||||18
1753792580000|2025-07-29 12:36:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|43
1753792590000|2025-07-29 12:36:30|||||||||8
1753792600000|2025-07-29 12:36:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1753792630000|2025-07-29 12:37:10|||||||||1
1753792640000|2025-07-29 12:37:20|||||||||1
1753792660000|2025-07-29 12:37:40|||||||||2
1753792670000|2025-07-29 12:37:50|||||||||2
1753792680000|2025-07-29 12:38:00|||||||||1
1753792690000|2025-07-29 12:38:10|||||||||1
1753792700000|2025-07-29 12:38:20|||||||||2
1753792710000|2025-07-29 12:38:30|||||||||4
1753792720000|2025-07-29 12:38:40|||||||||2
1753792730000|2025-07-29 12:38:50|||||||||29
1753792740000|2025-07-29 12:39:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|55
1753792750000|2025-07-29 12:39:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|145
1753792760000|2025-07-29 12:39:20|||||||||1
1753792770000|2025-07-29 12:39:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|8
1753792780000|2025-07-29 12:39:40|||||||||3
1753792790000|2025-07-29 12:39:50|||||||||15
1753792800000|2025-07-29 12:40:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|73
1753792810000|2025-07-29 12:40:10|||||||||175
1753792820000|2025-07-29 12:40:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|39
1753792830000|2025-07-29 12:40:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|71
1753792840000|2025-07-29 12:40:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|78
1753792850000|2025-07-29 12:40:50|||||||||12
1753792870000|2025-07-29 12:41:10|||||||||115
1753792890000|2025-07-29 12:41:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|39
1753792910000|2025-07-29 12:41:50|||||||||33
1753792920000|2025-07-29 12:42:00|||||||||1
1753792930000|2025-07-29 12:42:10|||||||||1
1753792950000|2025-07-29 12:42:30|||||||||24
1753792960000|2025-07-29 12:42:40|||||||||2
1753792980000|2025-07-29 12:43:00|||||||||1
1753792990000|2025-07-29 12:43:10|||||||||51
1753793000000|2025-07-29 12:43:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1753793020000|2025-07-29 12:43:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|34
1753793030000|2025-07-29 12:43:50|||||||||7
1753793050000|2025-07-29 12:44:10|||||||||1
1753793070000|2025-07-29 12:44:30|||||||||1
1753793090000|2025-07-29 12:44:50|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|140
1753793100000|2025-07-29 12:45:00|||||||||2
1753793110000|2025-07-29 12:45:10|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|126
1753793120000|2025-07-29 12:45:20|||||||||101
1753793140000|2025-07-29 12:45:40|||||||||1
1753793150000|2025-07-29 12:45:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|151
1753793160000|2025-07-29 12:46:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1753793180000|2025-07-29 12:46:20|||||||||2
1753793200000|2025-07-29 12:46:40|||||||||1
1753793210000|2025-07-29 12:46:50|||||||||43
1753793220000|2025-07-29 12:47:00|||||||||2
1753793230000|2025-07-29 12:47:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|98
1753793240000|2025-07-29 12:47:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1753793250000|2025-07-29 12:47:30|||||||||14
1753793270000|2025-07-29 12:47:50|||||||||187
1753793310000|2025-07-29 12:48:30|||||||||70
1753793320000|2025-07-29 12:48:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|54
1753793340000|2025-07-29 12:49:00|||||||||1
1753793350000|2025-07-29 12:49:10|||||||||3
1753793360000|2025-07-29 12:49:20|||||||||3
1753793370000|2025-07-29 12:49:30|||||||||1
1753793380000|2025-07-29 12:49:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|323
1753793390000|2025-07-29 12:49:50|||||||||4
1753793400000|2025-07-29 12:50:00|||||||||78
1753793410000|2025-07-29 12:50:10|||||||||10
1753793420000|2025-07-29 12:50:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|61
1753793430000|2025-07-29 12:50:30|||||||||1
1753793440000|2025-07-29 12:50:40|||||||||92
1753793450000|2025-07-29 12:50:50|||||||||6
1753793460000|2025-07-29 12:51:00|||||||||233
1753793470000|2025-07-29 12:51:10|||||||||165
1753793480000|2025-07-29 12:51:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|297
1753793490000|2025-07-29 12:51:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|32
1753793500000|2025-07-29 12:51:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|125
1753793510000|2025-07-29 12:51:50|||||||||1
1753793520000|2025-07-29 12:52:00|||||||||2
1753793530000|2025-07-29 12:52:10|||||||||21
1753793540000|2025-07-29 12:52:20|||||||||5
1753793550000|2025-07-29 12:52:30|||||||||26
1753793560000|2025-07-29 12:52:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|33
1753793570000|2025-07-29 12:52:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1753793610000|2025-07-29 12:53:30|||||||||1
1753793620000|2025-07-29 12:53:40|||||||||65
1753793630000|2025-07-29 12:53:50|||||||||1
1753793640000|2025-07-29 12:54:00|||||||||4
1753793660000|2025-07-29 12:54:20|||||||||10
1753793670000|2025-07-29 12:54:30|||||||||1
1753793680000|2025-07-29 12:54:40|||||||||5
1753793700000|2025-07-29 12:55:00|||||||||8
1753793710000|2025-07-29 12:55:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|461
1753793720000|2025-07-29 12:55:20|||||||||12
1753793740000|2025-07-29 12:55:40|||||||||1
1753793760000|2025-07-29 12:56:00|||||||||19
1753793780000|2025-07-29 12:56:20|||||||||47
1753793810000|2025-07-29 12:56:50|||||||||15
1753793820000|2025-07-29 12:57:00|||||||||87
1753793830000|2025-07-29 12:57:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1753793850000|2025-07-29 12:57:30|||||||||1
1753793860000|2025-07-29 12:57:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|183
1753793870000|2025-07-29 12:57:50|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|101
1753793880000|2025-07-29 12:58:00|11367.6|11363.6|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|100
1753793890000|2025-07-29 12:58:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|16
1753793900000|2025-07-29 12:58:20|||||||||1
1753793910000|2025-07-29 12:58:30|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|194
1753793920000|2025-07-29 12:58:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|103
1753793930000|2025-07-29 12:58:50|||||||||2
1753793940000|2025-07-29 12:59:00|||||||||1
1753793950000|2025-07-29 12:59:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|177
1753793970000|2025-07-29 12:59:30|||||||||3
1753793980000|2025-07-29 12:59:40|||||||||2
1753793990000|2025-07-29 12:59:50|||||||||31
1753794000000|2025-07-29 13:00:00|||||||||9
1753794020000|2025-07-29 13:00:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|69
1753794030000|2025-07-29 13:00:30|||||||||2
1753794040000|2025-07-29 13:00:40|||||||||12
1753794060000|2025-07-29 13:01:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1753794070000|2025-07-29 13:01:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|127
1753794100000|2025-07-29 13:01:40|||||||||20
1753794110000|2025-07-29 13:01:50|||||||||28
1753794120000|2025-07-29 13:02:00|||||||||14
1753794130000|2025-07-29 13:02:10|||||||||1
1753794150000|2025-07-29 13:02:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|159
1753794160000|2025-07-29 13:02:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|54
1753794170000|2025-07-29 13:02:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|92
1753794180000|2025-07-29 13:03:00|||||||||5
1753794190000|2025-07-29 13:03:10|||||||||2
1753794210000|2025-07-29 13:03:30|||||||||5
1753794220000|2025-07-29 13:03:40|||||||||8
1753794240000|2025-07-29 13:04:00|||||||||14
1753794250000|2025-07-29 13:04:10|||||||||4
1753794260000|2025-07-29 13:04:20|||||||||143
1753794270000|2025-07-29 13:04:30|||||||||11
1753794280000|2025-07-29 13:04:40|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|48
1753794300000|2025-07-29 13:05:00|||||||||3
1753794310000|2025-07-29 13:05:10|||||||||20
1753794330000|2025-07-29 13:05:30|||||||||2
1753794370000|2025-07-29 13:06:10|||||||||91
1753794390000|2025-07-29 13:06:30|||||||||16
1753794400000|2025-07-29 13:06:40|||||||||2
1753794440000|2025-07-29 13:07:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1753794450000|2025-07-29 13:07:30|||||||||530
1753794460000|2025-07-29 13:07:40|||||||||12
1753794470000|2025-07-29 13:07:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|154
1753794480000|2025-07-29 13:08:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|253
1753794490000|2025-07-29 13:08:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|33
1753794500000|2025-07-29 13:08:20|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|23
1753794510000|2025-07-29 13:08:30|||||||||3
1753794520000|2025-07-29 13:08:40|||||||||3
1753794540000|2025-07-29 13:09:00|||||||||22
1753794570000|2025-07-29 13:09:30|||||||||583
1753794580000|2025-07-29 13:09:40|||||||||9
1753794590000|2025-07-29 13:09:50|||||||||17
1753794600000|2025-07-29 13:10:00|||||||||153
1753794610000|2025-07-29 13:10:10|||||||||3
1753794620000|2025-07-29 13:10:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|133
1753794630000|2025-07-29 13:10:30|||||||||22
1753794640000|2025-07-29 13:10:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|288
1753794650000|2025-07-29 13:10:50|||||||||14
1753794660000|2025-07-29 13:11:00|||||||||11
1753794670000|2025-07-29 13:11:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|653
1753794680000|2025-07-29 13:11:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|34
1753794690000|2025-07-29 13:11:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|198
1753794700000|2025-07-29 13:11:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|169
1753794710000|2025-07-29 13:11:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1753794730000|2025-07-29 13:12:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|92
1753794740000|2025-07-29 13:12:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1753794760000|2025-07-29 13:12:40|||||||||27
1753794770000|2025-07-29 13:12:50|||||||||256
1753794840000|2025-07-29 13:14:00|||||||||83
1753794850000|2025-07-29 13:14:10|||||||||16
1753794860000|2025-07-29 13:14:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|119
1753794870000|2025-07-29 13:14:30|||||||||26
1753794880000|2025-07-29 13:14:40|||||||||1
1753794890000|2025-07-29 13:14:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|306
1753794900000|2025-07-29 13:15:00|||||||||1
1753794930000|2025-07-29 13:15:30|||||||||12
1753794940000|2025-07-29 13:15:40|||||||||29
1753794950000|2025-07-29 13:15:50|||||||||473
1753794960000|2025-07-29 13:16:00|||||||||2
1753794980000|2025-07-29 13:16:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|256
1753794990000|2025-07-29 13:16:30|||||||||7
1753795000000|2025-07-29 13:16:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1753795010000|2025-07-29 13:16:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|112
1753795020000|2025-07-29 13:17:00|||||||||3
1753795030000|2025-07-29 13:17:10|||||||||1
1753795040000|2025-07-29 13:17:20|||||||||39
1753795060000|2025-07-29 13:17:40|||||||||1
1753795070000|2025-07-29 13:17:50|||||||||32
1753795080000|2025-07-29 13:18:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1753795090000|2025-07-29 13:18:10|||||||||171
1753795100000|2025-07-29 13:18:20|||||||||1
1753795120000|2025-07-29 13:18:40|||||||||4
1753795130000|2025-07-29 13:18:50|||||||||10
1753795150000|2025-07-29 13:19:10|||||||||2
1753795180000|2025-07-29 13:19:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1753795190000|2025-07-29 13:19:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|183
1753795200000|2025-07-29 13:20:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|101
1753795210000|2025-07-29 13:20:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|58
1753795230000|2025-07-29 13:20:30|||||||||20
1753795240000|2025-07-29 13:20:40|||||||||94
1753795250000|2025-07-29 13:20:50|||||||||10
1753795260000|2025-07-29 13:21:00|||||||||54
1753795270000|2025-07-29 13:21:10|||||||||700
1753795280000|2025-07-29 13:21:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|31
1753795290000|2025-07-29 13:21:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|818
1753795300000|2025-07-29 13:21:40|||||||||501
1753795310000|2025-07-29 13:21:50|||||||||24
1753795320000|2025-07-29 13:22:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|65
1753795330000|2025-07-29 13:22:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1753795340000|2025-07-29 13:22:20|||||||||100
1753795350000|2025-07-29 13:22:30|||||||||60
1753795360000|2025-07-29 13:22:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|200
1753795370000|2025-07-29 13:22:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|516
1753795390000|2025-07-29 13:23:10|||||||||228
1753795400000|2025-07-29 13:23:20|||||||||23
1753795410000|2025-07-29 13:23:30|||||||||9
1753795420000|2025-07-29 13:23:40|||||||||25
1753795440000|2025-07-29 13:24:00|||||||||41
1753795450000|2025-07-29 13:24:10|||||||||44
1753795460000|2025-07-29 13:24:20|||||||||102
1753795470000|2025-07-29 13:24:30|||||||||1
1753795480000|2025-07-29 13:24:40|||||||||22
1753795490000|2025-07-29 13:24:50|||||||||1
1753795500000|2025-07-29 13:25:00|||||||||2
1753795510000|2025-07-29 13:25:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|316
1753795520000|2025-07-29 13:25:20|||||||||1
1753795540000|2025-07-29 13:25:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|161
1753795550000|2025-07-29 13:25:50|||||||||1
1753795560000|2025-07-29 13:26:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|28
1753795590000|2025-07-29 13:26:30|||||||||29
1753795600000|2025-07-29 13:26:40|||||||||5
1753795620000|2025-07-29 13:27:00|||||||||5
1753795630000|2025-07-29 13:27:10|||||||||202
1753795640000|2025-07-29 13:27:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|194
1753795650000|2025-07-29 13:27:30|||||||||3
1753795680000|2025-07-29 13:28:00|||||||||168
1753795690000|2025-07-29 13:28:10|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|263
1753795700000|2025-07-29 13:28:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|55
1753795710000|2025-07-29 13:28:30|||||||||1
1753795730000|2025-07-29 13:28:50|||||||||2
1753795740000|2025-07-29 13:29:00|||||||||2
1753795750000|2025-07-29 13:29:10|||||||||189
1753795760000|2025-07-29 13:29:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|564
1753795770000|2025-07-29 13:29:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|81
1753795780000|2025-07-29 13:29:40|||||||||11
1753795790000|2025-07-29 13:29:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1753795800000|2025-07-29 13:30:00|||||||||14
1753795810000|2025-07-29 13:30:10|||||||||2
1753795820000|2025-07-29 13:30:20|||||||||1
1753795830000|2025-07-29 13:30:30|||||||||7
1753795840000|2025-07-29 13:30:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|59
1753795860000|2025-07-29 13:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1753795870000|2025-07-29 13:31:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|35
1753795880000|2025-07-29 13:31:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|96
1753795900000|2025-07-29 13:31:40|||||||||30
1753795910000|2025-07-29 13:31:50|||||||||19
1753795920000|2025-07-29 13:32:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1753795930000|2025-07-29 13:32:10|||||||||2
1753795950000|2025-07-29 13:32:30|||||||||15
1753795960000|2025-07-29 13:32:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1753795970000|2025-07-29 13:32:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11
1753795980000|2025-07-29 13:33:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|36
1753795990000|2025-07-29 13:33:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1753796030000|2025-07-29 13:33:50|||||||||6
1753796040000|2025-07-29 13:34:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|42
1753796050000|2025-07-29 13:34:10|||||||||8
1753796060000|2025-07-29 13:34:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|95
1753796070000|2025-07-29 13:34:30|||||||||2
1753796080000|2025-07-29 13:34:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|181
1753796090000|2025-07-29 13:34:50|||||||||2
1753796100000|2025-07-29 13:35:00|||||||||3
1753796120000|2025-07-29 13:35:20|||||||||14
1753796130000|2025-07-29 13:35:30|||||||||1
1753796140000|2025-07-29 13:35:40|||||||||1
1753796150000|2025-07-29 13:35:50|||||||||2
1753796160000|2025-07-29 13:36:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|76
1753796170000|2025-07-29 13:36:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1753796180000|2025-07-29 13:36:20|||||||||256
1753796200000|2025-07-29 13:36:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|360
1753796210000|2025-07-29 13:36:50|||||||||18
1753796220000|2025-07-29 13:37:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|106
1753796230000|2025-07-29 13:37:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|101
1753796240000|2025-07-29 13:37:20|||||||||60
1753796250000|2025-07-29 13:37:30|||||||||1
1753796280000|2025-07-29 13:38:00|||||||||119
1753796300000|2025-07-29 13:38:20|||||||||2
1753796310000|2025-07-29 13:38:30|||||||||24
1753796320000|2025-07-29 13:38:40|||||||||1
1753796330000|2025-07-29 13:38:50|||||||||1
1753796340000|2025-07-29 13:39:00|||||||||2
1753796350000|2025-07-29 13:39:10|||||||||2
1753796360000|2025-07-29 13:39:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|1075
1753796370000|2025-07-29 13:39:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|64
1753796380000|2025-07-29 13:39:40|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|584
1753796390000|2025-07-29 13:39:50|||||||||68
1753796400000|2025-07-29 13:40:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|344
1753796410000|2025-07-29 13:40:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|275
1753796420000|2025-07-29 13:40:20|||||||||26
1753796430000|2025-07-29 13:40:30|||||||||2
1753796440000|2025-07-29 13:40:40|||||||||55
1753796450000|2025-07-29 13:40:50|||||||||44
1753796460000|2025-07-29 13:41:00|||||||||173
1753796470000|2025-07-29 13:41:10|||||||||10
1753796480000|2025-07-29 13:41:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|117
1753796490000|2025-07-29 13:41:30|||||||||219
1753796510000|2025-07-29 13:41:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|368
1753796520000|2025-07-29 13:42:00|||||||||31
1753796530000|2025-07-29 13:42:10|||||||||53
1753796550000|2025-07-29 13:42:30|||||||||1
1753796560000|2025-07-29 13:42:40|||||||||1
1753796570000|2025-07-29 13:42:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|73
1753796580000|2025-07-29 13:43:00|||||||||14
1753796590000|2025-07-29 13:43:10|||||||||1
1753796600000|2025-07-29 13:43:20|||||||||1
1753796610000|2025-07-29 13:43:30|||||||||6
1753796620000|2025-07-29 13:43:40|||||||||15
1753796630000|2025-07-29 13:43:50|||||||||1
1753796640000|2025-07-29 13:44:00|||||||||2
1753796660000|2025-07-29 13:44:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|112
1753796670000|2025-07-29 13:44:30|||||||||5
1753796680000|2025-07-29 13:44:40|||||||||147
1753796700000|2025-07-29 13:45:00|||||||||2
1753796710000|2025-07-29 13:45:10|||||||||187
1753796720000|2025-07-29 13:45:20|||||||||44
1753796740000|2025-07-29 13:45:40|||||||||1
1753796750000|2025-07-29 13:45:50|||||||||3
1753796760000|2025-07-29 13:46:00|||||||||8
1753796770000|2025-07-29 13:46:10|||||||||1
1753796780000|2025-07-29 13:46:20|||||||||28
1753796790000|2025-07-29 13:46:30|||||||||1
1753796810000|2025-07-29 13:46:50|||||||||1
1753796820000|2025-07-29 13:47:00|||||||||2
1753796840000|2025-07-29 13:47:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1753796850000|2025-07-29 13:47:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|104
1753796860000|2025-07-29 13:47:40|||||||||74
1753796880000|2025-07-29 13:48:00|||||||||29
1753796890000|2025-07-29 13:48:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1753796900000|2025-07-29 13:48:20|11378.6|11374.6|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|137
1753796910000|2025-07-29 13:48:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|22
1753796920000|2025-07-29 13:48:40|||||||||3
1753796930000|2025-07-29 13:48:50|||||||||89
1753796940000|2025-07-29 13:49:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|42
1753796950000|2025-07-29 13:49:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|118
1753796960000|2025-07-29 13:49:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|301
1753796970000|2025-07-29 13:49:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|220
1753796980000|2025-07-29 13:49:40|||||||||56
1753797000000|2025-07-29 13:50:00|||||||||121
1753797010000|2025-07-29 13:50:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|75
1753797020000|2025-07-29 13:50:20|||||||||1
1753797030000|2025-07-29 13:50:30|||||||||15
1753797040000|2025-07-29 13:50:40|||||||||5
1753797050000|2025-07-29 13:50:50|||||||||94
1753797060000|2025-07-29 13:51:00|||||||||1
1753797080000|2025-07-29 13:51:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|301
1753797090000|2025-07-29 13:51:30|||||||||88
1753797100000|2025-07-29 13:51:40|||||||||7
1753797110000|2025-07-29 13:51:50|||||||||1
1753797120000|2025-07-29 13:52:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|153
1753797130000|2025-07-29 13:52:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|274
1753797140000|2025-07-29 13:52:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|164
1753797150000|2025-07-29 13:52:30|||||||||20
1753797170000|2025-07-29 13:52:50|||||||||55
1753797190000|2025-07-29 13:53:10|||||||||6
1753797200000|2025-07-29 13:53:20|||||||||443
1753797210000|2025-07-29 13:53:30|||||||||20
1753797220000|2025-07-29 13:53:40|||||||||32
1753797240000|2025-07-29 13:54:00|||||||||2
1753797260000|2025-07-29 13:54:20|||||||||5
1753797270000|2025-07-29 13:54:30|||||||||1050
1753797280000|2025-07-29 13:54:40|||||||||68
1753797290000|2025-07-29 13:54:50|||||||||2
1753797300000|2025-07-29 13:55:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|52
1753797310000|2025-07-29 13:55:10|||||||||3
1753797320000|2025-07-29 13:55:20|||||||||44
1753797330000|2025-07-29 13:55:30|||||||||10
1753797340000|2025-07-29 13:55:40|||||||||7
1753797350000|2025-07-29 13:55:50|||||||||1
1753797360000|2025-07-29 13:56:00|||||||||101
1753797370000|2025-07-29 13:56:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|108
1753797380000|2025-07-29 13:56:20|||||||||18
1753797390000|2025-07-29 13:56:30|||||||||2
1753797400000|2025-07-29 13:56:40|||||||||14
1753797410000|2025-07-29 13:56:50|||||||||75
1753797420000|2025-07-29 13:57:00|||||||||43
1753797430000|2025-07-29 13:57:10|||||||||84
1753797440000|2025-07-29 13:57:20|||||||||4
1753797450000|2025-07-29 13:57:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|99
1753797460000|2025-07-29 13:57:40|||||||||1
1753797470000|2025-07-29 13:57:50|||||||||1
1753797480000|2025-07-29 13:58:00|||||||||22
1753797490000|2025-07-29 13:58:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1753797500000|2025-07-29 13:58:20|||||||||26
1753797510000|2025-07-29 13:58:30|||||||||30
1753797520000|2025-07-29 13:58:40|||||||||5
1753797530000|2025-07-29 13:58:50|||||||||2
1753797540000|2025-07-29 13:59:00|||||||||470
1753797550000|2025-07-29 13:59:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|181
1753797560000|2025-07-29 13:59:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|223
1753797570000|2025-07-29 13:59:30|||||||||285
1753797580000|2025-07-29 13:59:40|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|111
1753797590000|2025-07-29 13:59:50|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|59
1753797600000|2025-07-29 14:00:00|11387.9|11383.9|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|388
1753797610000|2025-07-29 14:00:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|224
1753797620000|2025-07-29 14:00:20|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|164
1753797630000|2025-07-29 14:00:30|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|199
1753797640000|2025-07-29 14:00:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|45
1753797650000|2025-07-29 14:00:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1753797660000|2025-07-29 14:01:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|71
1753797670000|2025-07-29 14:01:10|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|270
1753797680000|2025-07-29 14:01:20|||||||||107
1753797690000|2025-07-29 14:01:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|84
1753797710000|2025-07-29 14:01:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|225
1753797720000|2025-07-29 14:02:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|95
1753797730000|2025-07-29 14:02:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|22
1753797740000|2025-07-29 14:02:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|69
1753797750000|2025-07-29 14:02:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|243
1753797760000|2025-07-29 14:02:40|||||||||27
1753797770000|2025-07-29 14:02:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19
1753797780000|2025-07-29 14:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|56
1753797790000|2025-07-29 14:03:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|181
1753797800000|2025-07-29 14:03:20|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|54
1753797820000|2025-07-29 14:03:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|152
1753797830000|2025-07-29 14:03:50|||||||||1
1753797840000|2025-07-29 14:04:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|149
1753797850000|2025-07-29 14:04:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|24
1753797860000|2025-07-29 14:04:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|55
1753797870000|2025-07-29 14:04:30|||||||||68
1753797880000|2025-07-29 14:04:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|151
1753797890000|2025-07-29 14:04:50|||||||||69
1753797900000|2025-07-29 14:05:00|||||||||7
1753797910000|2025-07-29 14:05:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|86
1753797920000|2025-07-29 14:05:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|61
1753797930000|2025-07-29 14:05:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1753797940000|2025-07-29 14:05:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|183
1753797950000|2025-07-29 14:05:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|42
1753797960000|2025-07-29 14:06:00|||||||||7
1753797970000|2025-07-29 14:06:10|||||||||1
1753797980000|2025-07-29 14:06:20|||||||||31
1753797990000|2025-07-29 14:06:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|614
1753798000000|2025-07-29 14:06:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|110
1753798010000|2025-07-29 14:06:50|||||||||3
1753798040000|2025-07-29 14:07:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|167
1753798050000|2025-07-29 14:07:30|||||||||60
1753798060000|2025-07-29 14:07:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|129
1753798070000|2025-07-29 14:07:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|73
1753798080000|2025-07-29 14:08:00|||||||||9
1753798090000|2025-07-29 14:08:10|||||||||14
1753798100000|2025-07-29 14:08:20|||||||||38
1753798110000|2025-07-29 14:08:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|109
1753798120000|2025-07-29 14:08:40|||||||||2
1753798130000|2025-07-29 14:08:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|44
1753798140000|2025-07-29 14:09:00|||||||||29
1753798150000|2025-07-29 14:09:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|113
1753798160000|2025-07-29 14:09:20|||||||||14
1753798190000|2025-07-29 14:09:50|||||||||16
1753798200000|2025-07-29 14:10:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|230
1753798210000|2025-07-29 14:10:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|82
1753798220000|2025-07-29 14:10:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|42
1753798230000|2025-07-29 14:10:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1753798240000|2025-07-29 14:10:40|||||||||13
1753798250000|2025-07-29 14:10:50|||||||||13
1753798260000|2025-07-29 14:11:00|||||||||3
1753798270000|2025-07-29 14:11:10|||||||||12
1753798280000|2025-07-29 14:11:20|||||||||3
1753798290000|2025-07-29 14:11:30|||||||||2
1753798300000|2025-07-29 14:11:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1753798310000|2025-07-29 14:11:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|174
1753798320000|2025-07-29 14:12:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1753798330000|2025-07-29 14:12:10|||||||||24
1753798350000|2025-07-29 14:12:30|||||||||18
1753798360000|2025-07-29 14:12:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1753798370000|2025-07-29 14:12:50|||||||||51
1753798380000|2025-07-29 14:13:00|||||||||9
1753798390000|2025-07-29 14:13:10|||||||||2
1753798400000|2025-07-29 14:13:20|||||||||2
1753798410000|2025-07-29 14:13:30|||||||||3
1753798420000|2025-07-29 14:13:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|211
1753798430000|2025-07-29 14:13:50|||||||||1
1753798440000|2025-07-29 14:14:00|||||||||2
1753798460000|2025-07-29 14:14:20|||||||||2
1753798470000|2025-07-29 14:14:30|11389.5|11385.5|11391.1|11387.1|11394.2|11390.2|11389.5|11385.5|581
1753798490000|2025-07-29 14:14:50|||||||||2
1753798500000|2025-07-29 14:15:00|||||||||2
1753798510000|2025-07-29 14:15:10|||||||||4
1753798520000|2025-07-29 14:15:20|||||||||53
1753798530000|2025-07-29 14:15:30|||||||||27
1753798540000|2025-07-29 14:15:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|225
1753798550000|2025-07-29 14:15:50|||||||||278
1753798560000|2025-07-29 14:16:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|151
1753798570000|2025-07-29 14:16:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|191
1753798580000|2025-07-29 14:16:20|||||||||20
1753798590000|2025-07-29 14:16:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|39
1753798600000|2025-07-29 14:16:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|268
1753798610000|2025-07-29 14:16:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|237
1753798620000|2025-07-29 14:17:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|510
1753798630000|2025-07-29 14:17:10|||||||||3
1753798640000|2025-07-29 14:17:20|||||||||56
1753798650000|2025-07-29 14:17:30|||||||||254
1753798660000|2025-07-29 14:17:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|63
1753798670000|2025-07-29 14:17:50|||||||||1
1753798680000|2025-07-29 14:18:00|||||||||263
1753798690000|2025-07-29 14:18:10|||||||||6
1753798700000|2025-07-29 14:18:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|194
1753798710000|2025-07-29 14:18:30|||||||||19
1753798720000|2025-07-29 14:18:40|||||||||41
1753798730000|2025-07-29 14:18:50|||||||||69
1753798740000|2025-07-29 14:19:00|||||||||5
1753798750000|2025-07-29 14:19:10|||||||||8
1753798760000|2025-07-29 14:19:20|||||||||75
1753798770000|2025-07-29 14:19:30|||||||||33
1753798780000|2025-07-29 14:19:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|449
1753798790000|2025-07-29 14:19:50|||||||||23
1753798800000|2025-07-29 14:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|85
1753798810000|2025-07-29 14:20:10|||||||||27
1753798820000|2025-07-29 14:20:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|328
1753798830000|2025-07-29 14:20:30|||||||||123
1753798840000|2025-07-29 14:20:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|484
1753798850000|2025-07-29 14:20:50|||||||||16
1753798860000|2025-07-29 14:21:00|||||||||68
1753798870000|2025-07-29 14:21:10|||||||||120
1753798880000|2025-07-29 14:21:20|||||||||37
1753798890000|2025-07-29 14:21:30|||||||||60
1753798900000|2025-07-29 14:21:40|||||||||18
1753798910000|2025-07-29 14:21:50|||||||||711
1753798920000|2025-07-29 14:22:00|||||||||51
1753798930000|2025-07-29 14:22:10|||||||||30
1753798950000|2025-07-29 14:22:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|935
1753798960000|2025-07-29 14:22:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|204
1753798970000|2025-07-29 14:22:50|||||||||19
1753798980000|2025-07-29 14:23:00|||||||||131
1753798990000|2025-07-29 14:23:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|163
1753799000000|2025-07-29 14:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|54
1753799020000|2025-07-29 14:23:40|||||||||14
1753799030000|2025-07-29 14:23:50|||||||||29
1753799040000|2025-07-29 14:24:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|549
1753799050000|2025-07-29 14:24:10|||||||||1
1753799060000|2025-07-29 14:24:20|||||||||16
1753799070000|2025-07-29 14:24:30|||||||||40
1753799080000|2025-07-29 14:24:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|1011
1753799090000|2025-07-29 14:24:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|84
1753799100000|2025-07-29 14:25:00|||||||||23
1753799110000|2025-07-29 14:25:10|||||||||4
1753799120000|2025-07-29 14:25:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|130
1753799130000|2025-07-29 14:25:30|||||||||216
1753799140000|2025-07-29 14:25:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|165
1753799150000|2025-07-29 14:25:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|194
1753799160000|2025-07-29 14:26:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|155
1753799170000|2025-07-29 14:26:10|||||||||122
1753799180000|2025-07-29 14:26:20|||||||||84
1753799200000|2025-07-29 14:26:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|84
1753799210000|2025-07-29 14:26:50|||||||||4
1753799220000|2025-07-29 14:27:00|||||||||89
1753799230000|2025-07-29 14:27:10|||||||||126
1753799240000|2025-07-29 14:27:20|||||||||28
1753799250000|2025-07-29 14:27:30|||||||||1
1753799260000|2025-07-29 14:27:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|72
1753799270000|2025-07-29 14:27:50|||||||||102
1753799280000|2025-07-29 14:28:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|447
1753799290000|2025-07-29 14:28:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|129
1753799300000|2025-07-29 14:28:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|78
1753799310000|2025-07-29 14:28:30|||||||||2
1753799320000|2025-07-29 14:28:40|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|196
1753799330000|2025-07-29 14:28:50|||||||||79
1753799340000|2025-07-29 14:29:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|87
1753799350000|2025-07-29 14:29:10|||||||||34
1753799360000|2025-07-29 14:29:20|||||||||91
1753799370000|2025-07-29 14:29:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|207
1753799380000|2025-07-29 14:29:40|||||||||105
1753799390000|2025-07-29 14:29:50|||||||||170
1753799400000|2025-07-29 14:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1753799410000|2025-07-29 14:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1753799420000|2025-07-29 14:30:20|||||||||118
1753799430000|2025-07-29 14:30:30|||||||||20
1753799440000|2025-07-29 14:30:40|||||||||2
1753799450000|2025-07-29 14:30:50|||||||||7
1753799460000|2025-07-29 14:31:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|317
1753799470000|2025-07-29 14:31:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|209
1753799480000|2025-07-29 14:31:20|||||||||73
1753799490000|2025-07-29 14:31:30|||||||||4
1753799520000|2025-07-29 14:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|186
1753799530000|2025-07-29 14:32:10|||||||||19
1753799550000|2025-07-29 14:32:30|||||||||8
1753799560000|2025-07-29 14:32:40|||||||||22
1753799570000|2025-07-29 14:32:50|||||||||22
1753799580000|2025-07-29 14:33:00|||||||||64
1753799590000|2025-07-29 14:33:10|||||||||22
1753799600000|2025-07-29 14:33:20|||||||||15
1753799610000|2025-07-29 14:33:30|||||||||14
1753799620000|2025-07-29 14:33:40|||||||||6
1753799630000|2025-07-29 14:33:50|||||||||3
1753799640000|2025-07-29 14:34:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|206
1753799650000|2025-07-29 14:34:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|320
1753799660000|2025-07-29 14:34:20|||||||||88
1753799670000|2025-07-29 14:34:30|||||||||3
1753799680000|2025-07-29 14:34:40|||||||||14
1753799690000|2025-07-29 14:34:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|101
1753799700000|2025-07-29 14:35:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|488
1753799710000|2025-07-29 14:35:10|||||||||26
1753799720000|2025-07-29 14:35:20|||||||||96
1753799730000|2025-07-29 14:35:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|47
1753799740000|2025-07-29 14:35:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|173
1753799750000|2025-07-29 14:35:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|174
1753799760000|2025-07-29 14:36:00|||||||||41
1753799770000|2025-07-29 14:36:10|||||||||24
1753799790000|2025-07-29 14:36:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|62
1753799800000|2025-07-29 14:36:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|99
1753799810000|2025-07-29 14:36:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|45
1753799820000|2025-07-29 14:37:00|||||||||50
1753799830000|2025-07-29 14:37:10|||||||||1
1753799850000|2025-07-29 14:37:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|104
1753799860000|2025-07-29 14:37:40|||||||||4
1753799880000|2025-07-29 14:38:00|||||||||3
1753799890000|2025-07-29 14:38:10|||||||||33
1753799910000|2025-07-29 14:38:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1753799920000|2025-07-29 14:38:40|||||||||25
1753799930000|2025-07-29 14:38:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|134
1753799940000|2025-07-29 14:39:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|116
1753799950000|2025-07-29 14:39:10|||||||||101
1753799960000|2025-07-29 14:39:20|||||||||74
1753799970000|2025-07-29 14:39:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|261
1753799980000|2025-07-29 14:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|254
1753799990000|2025-07-29 14:39:50|||||||||9
1753800000000|2025-07-29 14:40:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|186
1753800010000|2025-07-29 14:40:10|||||||||15
1753800020000|2025-07-29 14:40:20|||||||||91
1753800030000|2025-07-29 14:40:30|||||||||223
1753800040000|2025-07-29 14:40:40|||||||||45
1753800050000|2025-07-29 14:40:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|97
1753800070000|2025-07-29 14:41:10|||||||||10
1753800080000|2025-07-29 14:41:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|224
1753800090000|2025-07-29 14:41:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|181
1753800100000|2025-07-29 14:41:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|75
1753800110000|2025-07-29 14:41:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|50
1753800120000|2025-07-29 14:42:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|50
1753800130000|2025-07-29 14:42:10|||||||||12
1753800140000|2025-07-29 14:42:20|||||||||40
1753800150000|2025-07-29 14:42:30|||||||||52
1753800160000|2025-07-29 14:42:40|||||||||20
1753800170000|2025-07-29 14:42:50|||||||||2
1753800180000|2025-07-29 14:43:00|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|191
1753800190000|2025-07-29 14:43:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1753800200000|2025-07-29 14:43:20|||||||||34
1753800210000|2025-07-29 14:43:30|||||||||9
1753800220000|2025-07-29 14:43:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|219
1753800230000|2025-07-29 14:43:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|115
1753800240000|2025-07-29 14:44:00|||||||||38
1753800260000|2025-07-29 14:44:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|173
1753800270000|2025-07-29 14:44:30|||||||||9
1753800290000|2025-07-29 14:44:50|||||||||14
1753800300000|2025-07-29 14:45:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|128
1753800310000|2025-07-29 14:45:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|74
1753800320000|2025-07-29 14:45:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|123
1753800330000|2025-07-29 14:45:30|||||||||25
1753800340000|2025-07-29 14:45:40|||||||||9
1753800360000|2025-07-29 14:46:00|||||||||10
1753800370000|2025-07-29 14:46:10|||||||||7
1753800390000|2025-07-29 14:46:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|296
1753800400000|2025-07-29 14:46:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|100
1753800410000|2025-07-29 14:46:50|||||||||6
1753800420000|2025-07-29 14:47:00|||||||||28
1753800430000|2025-07-29 14:47:10|||||||||22
1753800440000|2025-07-29 14:47:20|||||||||202
1753800460000|2025-07-29 14:47:40|||||||||1
1753800470000|2025-07-29 14:47:50|||||||||6
1753800480000|2025-07-29 14:48:00|||||||||3
1753800490000|2025-07-29 14:48:10|||||||||1
1753800500000|2025-07-29 14:48:20|||||||||3
1753800510000|2025-07-29 14:48:30|||||||||5
1753800520000|2025-07-29 14:48:40|||||||||2
1753800530000|2025-07-29 14:48:50|||||||||4
1753800540000|2025-07-29 14:49:00|||||||||3
1753800550000|2025-07-29 14:49:10|||||||||13
1753800560000|2025-07-29 14:49:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|157
1753800570000|2025-07-29 14:49:30|||||||||101
1753800580000|2025-07-29 14:49:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|504
1753800610000|2025-07-29 14:50:10|||||||||8
1753800620000|2025-07-29 14:50:20|||||||||11
1753800630000|2025-07-29 14:50:30|||||||||2
1753800650000|2025-07-29 14:50:50|||||||||62
1753800660000|2025-07-29 14:51:00|||||||||8
1753800670000|2025-07-29 14:51:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|80
1753800680000|2025-07-29 14:51:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|130
1753800690000|2025-07-29 14:51:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|185
1753800700000|2025-07-29 14:51:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|53
1753800710000|2025-07-29 14:51:50|||||||||13
1753800720000|2025-07-29 14:52:00|||||||||2
1753800730000|2025-07-29 14:52:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|115
1753800740000|2025-07-29 14:52:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|197
1753800750000|2025-07-29 14:52:30|||||||||1
1753800760000|2025-07-29 14:52:40|||||||||2
1753800770000|2025-07-29 14:52:50|||||||||2
1753800790000|2025-07-29 14:53:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|113
1753800820000|2025-07-29 14:53:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|219
1753800850000|2025-07-29 14:54:10|||||||||1
1753800860000|2025-07-29 14:54:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|179
1753800870000|2025-07-29 14:54:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|266
1753800890000|2025-07-29 14:54:50|||||||||5
1753800900000|2025-07-29 14:55:00|||||||||32
1753800910000|2025-07-29 14:55:10|||||||||1
1753800920000|2025-07-29 14:55:20|||||||||5
1753800930000|2025-07-29 14:55:30|||||||||1
1753800950000|2025-07-29 14:55:50|||||||||117
1753800960000|2025-07-29 14:56:00|||||||||28
1753800970000|2025-07-29 14:56:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|360
1753800980000|2025-07-29 14:56:20|||||||||23
1753801000000|2025-07-29 14:56:40|||||||||33
1753801010000|2025-07-29 14:56:50|||||||||28
1753801020000|2025-07-29 14:57:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|593
1753801030000|2025-07-29 14:57:10|||||||||20
1753801040000|2025-07-29 14:57:20|||||||||256
1753801050000|2025-07-29 14:57:30|||||||||132
1753801060000|2025-07-29 14:57:40|||||||||1
1753801080000|2025-07-29 14:58:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|189
1753801100000|2025-07-29 14:58:20|||||||||1
1753801110000|2025-07-29 14:58:30|||||||||26
1753801120000|2025-07-29 14:58:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|185
1753801130000|2025-07-29 14:58:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|218
1753801140000|2025-07-29 14:59:00|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|106
1753801150000|2025-07-29 14:59:10|||||||||12
1753801160000|2025-07-29 14:59:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|187
1753801170000|2025-07-29 14:59:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|53
1753801180000|2025-07-29 14:59:40|||||||||8
1753801190000|2025-07-29 14:59:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|52
1753801200000|2025-07-29 15:00:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|174
1753801210000|2025-07-29 15:00:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|95
1753801220000|2025-07-29 15:00:20|||||||||21
1753801230000|2025-07-29 15:00:30|||||||||37
1753801240000|2025-07-29 15:00:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|117
1753801250000|2025-07-29 15:00:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|68
1753801260000|2025-07-29 15:01:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|141
1753801270000|2025-07-29 15:01:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|30
1753801280000|2025-07-29 15:01:20|||||||||75
1753801290000|2025-07-29 15:01:30|||||||||2
1753801300000|2025-07-29 15:01:40|||||||||2
1753801310000|2025-07-29 15:01:50|||||||||9
1753801320000|2025-07-29 15:02:00|||||||||18
1753801330000|2025-07-29 15:02:10|||||||||18
1753801340000|2025-07-29 15:02:20|||||||||19
1753801350000|2025-07-29 15:02:30|||||||||21
1753801360000|2025-07-29 15:02:40|||||||||26
1753801370000|2025-07-29 15:02:50|||||||||21
1753801390000|2025-07-29 15:03:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|23
1753801400000|2025-07-29 15:03:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|194
1753801410000|2025-07-29 15:03:30|||||||||306
1753801420000|2025-07-29 15:03:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1753801430000|2025-07-29 15:03:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|147
1753801440000|2025-07-29 15:04:00|||||||||3
1753801450000|2025-07-29 15:04:10|||||||||12
1753801460000|2025-07-29 15:04:20|||||||||2
1753801470000|2025-07-29 15:04:30|||||||||7
1753801480000|2025-07-29 15:04:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|193
1753801490000|2025-07-29 15:04:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1753801500000|2025-07-29 15:05:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1753801510000|2025-07-29 15:05:10|||||||||74
1753801520000|2025-07-29 15:05:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|145
1753801530000|2025-07-29 15:05:30|||||||||39
1753801540000|2025-07-29 15:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|73
1753801550000|2025-07-29 15:05:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|55
1753801560000|2025-07-29 15:06:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|91
1753801570000|2025-07-29 15:06:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|71
1753801580000|2025-07-29 15:06:20|||||||||5
1753801590000|2025-07-29 15:06:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|88
1753801600000|2025-07-29 15:06:40|||||||||37
1753801620000|2025-07-29 15:07:00|||||||||15
1753801630000|2025-07-29 15:07:10|||||||||2
1753801640000|2025-07-29 15:07:20|||||||||3
1753801670000|2025-07-29 15:07:50|||||||||5
1753801680000|2025-07-29 15:08:00|||||||||5
1753801690000|2025-07-29 15:08:10|||||||||71
1753801700000|2025-07-29 15:08:20|||||||||1
1753801710000|2025-07-29 15:08:30|||||||||10
1753801720000|2025-07-29 15:08:40|||||||||2
1753801730000|2025-07-29 15:08:50|||||||||2
1753801740000|2025-07-29 15:09:00|||||||||93
1753801750000|2025-07-29 15:09:10|||||||||37
1753801760000|2025-07-29 15:09:20|||||||||361
1753801770000|2025-07-29 15:09:30|||||||||17
1753801780000|2025-07-29 15:09:40|||||||||21
1753801790000|2025-07-29 15:09:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|207
1753801800000|2025-07-29 15:10:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1753801810000|2025-07-29 15:10:10|||||||||84
1753801820000|2025-07-29 15:10:20|||||||||54
1753801830000|2025-07-29 15:10:30|||||||||267
1753801840000|2025-07-29 15:10:40|||||||||9
1753801860000|2025-07-29 15:11:00|||||||||4
1753801870000|2025-07-29 15:11:10|||||||||1
1753801880000|2025-07-29 15:11:20|||||||||6
1753801890000|2025-07-29 15:11:30|||||||||1
1753801900000|2025-07-29 15:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|108
1753801910000|2025-07-29 15:11:50|||||||||2
1753801920000|2025-07-29 15:12:00|||||||||5
1753801930000|2025-07-29 15:12:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1753801940000|2025-07-29 15:12:20|||||||||5
1753801950000|2025-07-29 15:12:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|77
1753801960000|2025-07-29 15:12:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|165
1753801970000|2025-07-29 15:12:50|||||||||23
1753801980000|2025-07-29 15:13:00|||||||||6
1753801990000|2025-07-29 15:13:10|||||||||2
1753802000000|2025-07-29 15:13:20|||||||||19
1753802010000|2025-07-29 15:13:30|||||||||9
1753802020000|2025-07-29 15:13:40|||||||||69
1753802030000|2025-07-29 15:13:50|||||||||19
1753802050000|2025-07-29 15:14:10|||||||||2
1753802060000|2025-07-29 15:14:20|||||||||1
1753802070000|2025-07-29 15:14:30|||||||||13
1753802080000|2025-07-29 15:14:40|||||||||18
1753802090000|2025-07-29 15:14:50|||||||||81
1753802100000|2025-07-29 15:15:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|135
1753802110000|2025-07-29 15:15:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|322
1753802120000|2025-07-29 15:15:20|||||||||27
1753802130000|2025-07-29 15:15:30|||||||||1
1753802140000|2025-07-29 15:15:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|256
1753802150000|2025-07-29 15:15:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|261
1753802160000|2025-07-29 15:16:00|||||||||10
1753802170000|2025-07-29 15:16:10|||||||||6
1753802180000|2025-07-29 15:16:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|270
1753802190000|2025-07-29 15:16:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|93
1753802210000|2025-07-29 15:16:50|||||||||45
1753802220000|2025-07-29 15:17:00|||||||||2
1753802240000|2025-07-29 15:17:20|||||||||11
1753802270000|2025-07-29 15:17:50|||||||||2
1753802280000|2025-07-29 15:18:00|||||||||17
1753802290000|2025-07-29 15:18:10|||||||||5
1753802300000|2025-07-29 15:18:20|||||||||103
1753802310000|2025-07-29 15:18:30|||||||||30
1753802320000|2025-07-29 15:18:40|||||||||37
1753802330000|2025-07-29 15:18:50|||||||||2
1753802340000|2025-07-29 15:19:00|||||||||386
1753802350000|2025-07-29 15:19:10|||||||||4
1753802360000|2025-07-29 15:19:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|69
1753802370000|2025-07-29 15:19:30|||||||||3
1753802380000|2025-07-29 15:19:40|||||||||3
1753802390000|2025-07-29 15:19:50|||||||||6
1753802400000|2025-07-29 15:20:00|||||||||143
1753802410000|2025-07-29 15:20:10|||||||||9
1753802420000|2025-07-29 15:20:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|497
1753802430000|2025-07-29 15:20:30|||||||||20
1753802440000|2025-07-29 15:20:40|||||||||4
1753802450000|2025-07-29 15:20:50|||||||||5
1753802460000|2025-07-29 15:21:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|401
1753802480000|2025-07-29 15:21:20|||||||||6
1753802490000|2025-07-29 15:21:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|357
1753802500000|2025-07-29 15:21:40|||||||||12
1753802510000|2025-07-29 15:21:50|||||||||47
1753802520000|2025-07-29 15:22:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|357
1753802530000|2025-07-29 15:22:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|136
1753802540000|2025-07-29 15:22:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1753802550000|2025-07-29 15:22:30|||||||||10
1753802560000|2025-07-29 15:22:40|||||||||23
1753802570000|2025-07-29 15:22:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1753802580000|2025-07-29 15:23:00|||||||||11
1753802590000|2025-07-29 15:23:10|||||||||4
1753802610000|2025-07-29 15:23:30|||||||||61
1753802620000|2025-07-29 15:23:40|||||||||47
1753802640000|2025-07-29 15:24:00|||||||||11
1753802650000|2025-07-29 15:24:10|||||||||2
1753802660000|2025-07-29 15:24:20|||||||||1
1753802670000|2025-07-29 15:24:30|||||||||1
1753802680000|2025-07-29 15:24:40|||||||||2
1753802690000|2025-07-29 15:24:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|229
1753802720000|2025-07-29 15:25:20|||||||||38
1753802730000|2025-07-29 15:25:30|||||||||5
1753802750000|2025-07-29 15:25:50|||||||||4
1753802760000|2025-07-29 15:26:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|300
1753802770000|2025-07-29 15:26:10|||||||||2
1753802780000|2025-07-29 15:26:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1753802800000|2025-07-29 15:26:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1753802810000|2025-07-29 15:26:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|4
1753802840000|2025-07-29 15:27:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1753802850000|2025-07-29 15:27:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1753802860000|2025-07-29 15:27:40|||||||||14
1753802890000|2025-07-29 15:28:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|118
1753802900000|2025-07-29 15:28:20|||||||||6
1753802920000|2025-07-29 15:28:40|||||||||4
1753802930000|2025-07-29 15:28:50|||||||||1
1753802940000|2025-07-29 15:29:00|||||||||6
1753802960000|2025-07-29 15:29:20|||||||||1
1753802970000|2025-07-29 15:29:30|||||||||19
1753802980000|2025-07-29 15:29:40|||||||||6
1753802990000|2025-07-29 15:29:50|||||||||12
1753803000000|2025-07-29 15:30:00|||||||||4
1753803010000|2025-07-29 15:30:10|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|846
1753803020000|2025-07-29 15:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1753803030000|2025-07-29 15:30:30|||||||||7
1753803040000|2025-07-29 15:30:40|||||||||28
1753803050000|2025-07-29 15:30:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|397
1753803060000|2025-07-29 15:31:00|||||||||11
1753803070000|2025-07-29 15:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1753803080000|2025-07-29 15:31:20|||||||||311
1753803090000|2025-07-29 15:31:30|||||||||29
1753803100000|2025-07-29 15:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|90
1753803120000|2025-07-29 15:32:00|||||||||4
1753803130000|2025-07-29 15:32:10|||||||||2
1753803150000|2025-07-29 15:32:30|||||||||50
1753803190000|2025-07-29 15:33:10|||||||||9
1753803200000|2025-07-29 15:33:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|172
1753803210000|2025-07-29 15:33:30|||||||||23
1753803220000|2025-07-29 15:33:40|||||||||3
1753803230000|2025-07-29 15:33:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|346
1753803240000|2025-07-29 15:34:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|261
1753803250000|2025-07-29 15:34:10|||||||||40
1753803260000|2025-07-29 15:34:20|||||||||25
1753803270000|2025-07-29 15:34:30|||||||||15
1753803290000|2025-07-29 15:34:50|||||||||14
1753803300000|2025-07-29 15:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1753803310000|2025-07-29 15:35:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|177
1753803320000|2025-07-29 15:35:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|75
1753803330000|2025-07-29 15:35:30|||||||||16
1753803340000|2025-07-29 15:35:40|||||||||2
1753803350000|2025-07-29 15:35:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1021
1753803360000|2025-07-29 15:36:00|||||||||2
1753803370000|2025-07-29 15:36:10|||||||||1
1753803380000|2025-07-29 15:36:20|||||||||20
1753803390000|2025-07-29 15:36:30|||||||||45
1753803400000|2025-07-29 15:36:40|||||||||49
1753803410000|2025-07-29 15:36:50|||||||||3
1753803420000|2025-07-29 15:37:00|||||||||16
1753803430000|2025-07-29 15:37:10|||||||||7
1753803440000|2025-07-29 15:37:20|||||||||1223
1753803450000|2025-07-29 15:37:30|||||||||3
1753803460000|2025-07-29 15:37:40|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|381
1753803470000|2025-07-29 15:37:50|||||||||77
1753803480000|2025-07-29 15:38:00|||||||||94
1753803490000|2025-07-29 15:38:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|84
1753803500000|2025-07-29 15:38:20|||||||||2
1753803510000|2025-07-29 15:38:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1753803520000|2025-07-29 15:38:40|||||||||1
1753803530000|2025-07-29 15:38:50|||||||||2
1753803540000|2025-07-29 15:39:00|||||||||38
1753803550000|2025-07-29 15:39:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1753803560000|2025-07-29 15:39:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|260
1753803570000|2025-07-29 15:39:30|||||||||13
1753803580000|2025-07-29 15:39:40|||||||||40
1753803590000|2025-07-29 15:39:50|||||||||111
1753803600000|2025-07-29 15:40:00|||||||||102
1753803610000|2025-07-29 15:40:10|||||||||627
1753803620000|2025-07-29 15:40:20|||||||||296
1753803630000|2025-07-29 15:40:30|||||||||275
1753803640000|2025-07-29 15:40:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|258
1753803650000|2025-07-29 15:40:50|||||||||48
1753803660000|2025-07-29 15:41:00|||||||||39
1753803670000|2025-07-29 15:41:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|384
1753803680000|2025-07-29 15:41:20|||||||||26
1753803690000|2025-07-29 15:41:30|||||||||103
1753803700000|2025-07-29 15:41:40|||||||||7
1753803720000|2025-07-29 15:42:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|113
1753803730000|2025-07-29 15:42:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|228
1753803750000|2025-07-29 15:42:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|208
1753803760000|2025-07-29 15:42:40|||||||||13
1753803780000|2025-07-29 15:43:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1753803790000|2025-07-29 15:43:10|||||||||2
1753803800000|2025-07-29 15:43:20|||||||||5
1753803810000|2025-07-29 15:43:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|151
1753803820000|2025-07-29 15:43:40|||||||||4
1753803840000|2025-07-29 15:44:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|144
1753803860000|2025-07-29 15:44:20|||||||||1
1753803870000|2025-07-29 15:44:30|||||||||12
1753803880000|2025-07-29 15:44:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|691
1753803890000|2025-07-29 15:44:50|||||||||3
1753803900000|2025-07-29 15:45:00|||||||||248
1753803910000|2025-07-29 15:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1753803920000|2025-07-29 15:45:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|88
1753803940000|2025-07-29 15:45:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|235
1753803950000|2025-07-29 15:45:50|||||||||10
1753803960000|2025-07-29 15:46:00|||||||||1
1753803970000|2025-07-29 15:46:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1753803980000|2025-07-29 15:46:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1753803990000|2025-07-29 15:46:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|194
1753804020000|2025-07-29 15:47:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|118
1753804030000|2025-07-29 15:47:10|||||||||22
1753804050000|2025-07-29 15:47:30|||||||||2
1753804060000|2025-07-29 15:47:40|||||||||2
1753804070000|2025-07-29 15:47:50|||||||||4
1753804080000|2025-07-29 15:48:00|||||||||1
1753804090000|2025-07-29 15:48:10|||||||||3
1753804100000|2025-07-29 15:48:20|||||||||3
1753804120000|2025-07-29 15:48:40|||||||||46
1753804130000|2025-07-29 15:48:50|||||||||26
1753804140000|2025-07-29 15:49:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|531
1753804150000|2025-07-29 15:49:10|||||||||10
1753804160000|2025-07-29 15:49:20|||||||||17
1753804170000|2025-07-29 15:49:30|||||||||78
1753804180000|2025-07-29 15:49:40|||||||||73
1753804190000|2025-07-29 15:49:50|||||||||27
1753804200000|2025-07-29 15:50:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|29
1753804210000|2025-07-29 15:50:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|248
1753804240000|2025-07-29 15:50:40|||||||||105
1753804260000|2025-07-29 15:51:00|||||||||141
1753804290000|2025-07-29 15:51:30|||||||||53
1753804300000|2025-07-29 15:51:40|||||||||3
1753804310000|2025-07-29 15:51:50|||||||||407
1753804320000|2025-07-29 15:52:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|111
1753804330000|2025-07-29 15:52:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|88
1753804340000|2025-07-29 15:52:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1753804350000|2025-07-29 15:52:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1753804360000|2025-07-29 15:52:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1753804370000|2025-07-29 15:52:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1753804380000|2025-07-29 15:53:00|||||||||174
1753804390000|2025-07-29 15:53:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|95
1753804400000|2025-07-29 15:53:20|||||||||34
1753804410000|2025-07-29 15:53:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|132
1753804420000|2025-07-29 15:53:40|||||||||2
1753804430000|2025-07-29 15:53:50|||||||||2
1753804440000|2025-07-29 15:54:00|||||||||219
1753804450000|2025-07-29 15:54:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|198
1753804460000|2025-07-29 15:54:20|||||||||4
1753804470000|2025-07-29 15:54:30|||||||||293
1753804480000|2025-07-29 15:54:40|||||||||7
1753804490000|2025-07-29 15:54:50|||||||||6
1753804500000|2025-07-29 15:55:00|||||||||215
1753804510000|2025-07-29 15:55:10|||||||||9
1753804520000|2025-07-29 15:55:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1753804530000|2025-07-29 15:55:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1753804540000|2025-07-29 15:55:40|||||||||5
1753804550000|2025-07-29 15:55:50|||||||||2
1753804560000|2025-07-29 15:56:00|||||||||254
1753804570000|2025-07-29 15:56:10|||||||||58
1753804580000|2025-07-29 15:56:20|||||||||3
1753804590000|2025-07-29 15:56:30|||||||||4
1753804600000|2025-07-29 15:56:40|||||||||4
1753804610000|2025-07-29 15:56:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1753804620000|2025-07-29 15:57:00|||||||||185
1753804630000|2025-07-29 15:57:10|||||||||3
1753804650000|2025-07-29 15:57:30|||||||||5
1753804660000|2025-07-29 15:57:40|||||||||75
1753804670000|2025-07-29 15:57:50|||||||||4
1753804680000|2025-07-29 15:58:00|||||||||109
1753804700000|2025-07-29 15:58:20|||||||||3
1753804720000|2025-07-29 15:58:40|||||||||53
1753804730000|2025-07-29 15:58:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|566
1753804740000|2025-07-29 15:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|317
1753804750000|2025-07-29 15:59:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|130
1753804760000|2025-07-29 15:59:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|48
1753804770000|2025-07-29 15:59:30|||||||||37
1753804780000|2025-07-29 15:59:40|||||||||25
1753804790000|2025-07-29 15:59:50|||||||||87
1753804800000|2025-07-29 16:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|63
1753804810000|2025-07-29 16:00:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|54
1753804820000|2025-07-29 16:00:20|||||||||18
1753804830000|2025-07-29 16:00:30|||||||||21
1753804840000|2025-07-29 16:00:40|||||||||90
1753804850000|2025-07-29 16:00:50|||||||||49
1753804860000|2025-07-29 16:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|40
1753804870000|2025-07-29 16:01:10|||||||||43
1753804880000|2025-07-29 16:01:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|510
1753804890000|2025-07-29 16:01:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|134
1753804900000|2025-07-29 16:01:40|||||||||21
1753804910000|2025-07-29 16:01:50|||||||||23
1753804920000|2025-07-29 16:02:00|||||||||27
1753804930000|2025-07-29 16:02:10|||||||||54
1753804940000|2025-07-29 16:02:20|||||||||72
1753804950000|2025-07-29 16:02:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|110
1753804960000|2025-07-29 16:02:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|79
1753804970000|2025-07-29 16:02:50|||||||||34
1753804980000|2025-07-29 16:03:00|||||||||17
1753804990000|2025-07-29 16:03:10|||||||||40
1753805000000|2025-07-29 16:03:20|||||||||121
1753805010000|2025-07-29 16:03:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|45
1753805020000|2025-07-29 16:03:40|||||||||20
1753805030000|2025-07-29 16:03:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|22
1753805040000|2025-07-29 16:04:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|309
1753805050000|2025-07-29 16:04:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|45
1753805060000|2025-07-29 16:04:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|31
1753805070000|2025-07-29 16:04:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|112
1753805080000|2025-07-29 16:04:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|138
1753805090000|2025-07-29 16:04:50|||||||||10
1753805100000|2025-07-29 16:05:00|||||||||12
1753805120000|2025-07-29 16:05:20|||||||||2
1753805130000|2025-07-29 16:05:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1753805140000|2025-07-29 16:05:40|||||||||14
1753805150000|2025-07-29 16:05:50|||||||||22
1753805160000|2025-07-29 16:06:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1753805170000|2025-07-29 16:06:10|||||||||1
1753805180000|2025-07-29 16:06:20|||||||||1
1753805190000|2025-07-29 16:06:30|||||||||3
1753805200000|2025-07-29 16:06:40|||||||||29
1753805210000|2025-07-29 16:06:50|||||||||2
1753805230000|2025-07-29 16:07:10|||||||||7
1753805240000|2025-07-29 16:07:20|||||||||1
1753805250000|2025-07-29 16:07:30|||||||||2
1753805260000|2025-07-29 16:07:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1753805270000|2025-07-29 16:07:50|||||||||2
1753805280000|2025-07-29 16:08:00|||||||||4
1753805290000|2025-07-29 16:08:10|||||||||1
1753805300000|2025-07-29 16:08:20|||||||||7
1753805320000|2025-07-29 16:08:40|||||||||2
1753805340000|2025-07-29 16:09:00|||||||||1
1753805350000|2025-07-29 16:09:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|257
1753805360000|2025-07-29 16:09:20|||||||||9
1753805370000|2025-07-29 16:09:30|||||||||5
1753805380000|2025-07-29 16:09:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|1053
1753805400000|2025-07-29 16:10:00|||||||||7
1753805410000|2025-07-29 16:10:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1753805420000|2025-07-29 16:10:20|||||||||10
1753805430000|2025-07-29 16:10:30|||||||||32
1753805440000|2025-07-29 16:10:40|||||||||3
1753805450000|2025-07-29 16:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|209
1753805460000|2025-07-29 16:11:00|||||||||13
1753805470000|2025-07-29 16:11:10|||||||||1
1753805480000|2025-07-29 16:11:20|||||||||438
1753805490000|2025-07-29 16:11:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|402
1753805500000|2025-07-29 16:11:40|||||||||2
1753805520000|2025-07-29 16:12:00|||||||||390
1753805530000|2025-07-29 16:12:10|||||||||5
1753805540000|2025-07-29 16:12:20|||||||||10
1753805550000|2025-07-29 16:12:30|||||||||2
1753805560000|2025-07-29 16:12:40|||||||||10
1753805570000|2025-07-29 16:12:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1753805580000|2025-07-29 16:13:00|||||||||3
1753805590000|2025-07-29 16:13:10|||||||||194
1753805600000|2025-07-29 16:13:20|||||||||102
1753805610000|2025-07-29 16:13:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1753805620000|2025-07-29 16:13:40|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|518
1753805630000|2025-07-29 16:13:50|||||||||29
1753805640000|2025-07-29 16:14:00|||||||||2
1753805670000|2025-07-29 16:14:30|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|101
1753805680000|2025-07-29 16:14:40|||||||||6
1753805700000|2025-07-29 16:15:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|147
1753805710000|2025-07-29 16:15:10|||||||||2
1753805720000|2025-07-29 16:15:20|||||||||1
1753805740000|2025-07-29 16:15:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1753805750000|2025-07-29 16:15:50|||||||||3
1753805760000|2025-07-29 16:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|169
1753805770000|2025-07-29 16:16:10|||||||||6
1753805780000|2025-07-29 16:16:20|||||||||2
1753805790000|2025-07-29 16:16:30|||||||||12
1753805800000|2025-07-29 16:16:40|||||||||16
1753805810000|2025-07-29 16:16:50|||||||||52
1753805860000|2025-07-29 16:17:40|||||||||3
1753805870000|2025-07-29 16:17:50|||||||||14
1753805880000|2025-07-29 16:18:00|||||||||2
1753805900000|2025-07-29 16:18:20|||||||||3
1753805910000|2025-07-29 16:18:30|||||||||16
1753805920000|2025-07-29 16:18:40|||||||||9
1753805930000|2025-07-29 16:18:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|368
1753805940000|2025-07-29 16:19:00|||||||||2
1753805950000|2025-07-29 16:19:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|105
1753805960000|2025-07-29 16:19:20|||||||||1
1753805970000|2025-07-29 16:19:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|81
1753805980000|2025-07-29 16:19:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1753806000000|2025-07-29 16:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1753806010000|2025-07-29 16:20:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1753806020000|2025-07-29 16:20:20|||||||||72
1753806030000|2025-07-29 16:20:30|||||||||23
1753806050000|2025-07-29 16:20:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|159
1753806060000|2025-07-29 16:21:00|||||||||5
1753806070000|2025-07-29 16:21:10|||||||||2
1753806100000|2025-07-29 16:21:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1753806110000|2025-07-29 16:21:50|||||||||2
1753806130000|2025-07-29 16:22:10|||||||||1
1753806140000|2025-07-29 16:22:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1753806150000|2025-07-29 16:22:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|30
1753806180000|2025-07-29 16:23:00|||||||||25
1753806190000|2025-07-29 16:23:10|||||||||286
1753806200000|2025-07-29 16:23:20|||||||||1
1753806220000|2025-07-29 16:23:40|||||||||2
1753806230000|2025-07-29 16:23:50|||||||||24
1753806240000|2025-07-29 16:24:00|||||||||20
1753806270000|2025-07-29 16:24:30|||||||||2
1753806300000|2025-07-29 16:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|205
1753806310000|2025-07-29 16:25:10|||||||||5
1753806340000|2025-07-29 16:25:40|||||||||5
1753806350000|2025-07-29 16:25:50|||||||||3
1753806360000|2025-07-29 16:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1753806370000|2025-07-29 16:26:10|||||||||34
1753806390000|2025-07-29 16:26:30|||||||||4
1753806400000|2025-07-29 16:26:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|47
1753806410000|2025-07-29 16:26:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753806440000|2025-07-29 16:27:20|||||||||2
1753806460000|2025-07-29 16:27:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1753806470000|2025-07-29 16:27:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|176
1753806480000|2025-07-29 16:28:00|||||||||1
1753806490000|2025-07-29 16:28:10|||||||||11
1753806520000|2025-07-29 16:28:40|||||||||12
1753806530000|2025-07-29 16:28:50|||||||||3
1753806540000|2025-07-29 16:29:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|141
1753806560000|2025-07-29 16:29:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|310
1753806570000|2025-07-29 16:29:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|123
1753806580000|2025-07-29 16:29:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|67
1753806590000|2025-07-29 16:29:50|||||||||3
1753806640000|2025-07-29 16:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1753806650000|2025-07-29 16:30:50|||||||||15
1753806660000|2025-07-29 16:31:00|||||||||50
1753806690000|2025-07-29 16:31:30|||||||||11
1753806700000|2025-07-29 16:31:40|||||||||5
1753806710000|2025-07-29 16:31:50|||||||||1
1753806730000|2025-07-29 16:32:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|418
1753806750000|2025-07-29 16:32:30|||||||||1
1753806780000|2025-07-29 16:33:00|||||||||15
1753806790000|2025-07-29 16:33:10|||||||||13
1753806800000|2025-07-29 16:33:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|44
1753806810000|2025-07-29 16:33:30|||||||||98
1753806820000|2025-07-29 16:33:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1753806830000|2025-07-29 16:33:50|||||||||25
1753806840000|2025-07-29 16:34:00|||||||||26
1753806850000|2025-07-29 16:34:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1753806880000|2025-07-29 16:34:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1753806890000|2025-07-29 16:34:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1753806900000|2025-07-29 16:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1753806910000|2025-07-29 16:35:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|72
1753806930000|2025-07-29 16:35:30|||||||||6
1753806960000|2025-07-29 16:36:00|||||||||21
1753806980000|2025-07-29 16:36:20|||||||||2
1753806990000|2025-07-29 16:36:30|||||||||10
1753807000000|2025-07-29 16:36:40|||||||||21
1753807010000|2025-07-29 16:36:50|||||||||56
1753807020000|2025-07-29 16:37:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|108
1753807040000|2025-07-29 16:37:20|||||||||6
1753807070000|2025-07-29 16:37:50|||||||||5
1753807080000|2025-07-29 16:38:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1753807100000|2025-07-29 16:38:20|||||||||201
1753807120000|2025-07-29 16:38:40|||||||||28
1753807140000|2025-07-29 16:39:00|||||||||24
1753807150000|2025-07-29 16:39:10|||||||||115
1753807160000|2025-07-29 16:39:20|||||||||5
1753807170000|2025-07-29 16:39:30|||||||||50
1753807180000|2025-07-29 16:39:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|118
1753807190000|2025-07-29 16:39:50|||||||||1
1753807200000|2025-07-29 16:40:00|||||||||104
1753807210000|2025-07-29 16:40:10|||||||||4
1753807220000|2025-07-29 16:40:20|||||||||99
1753807230000|2025-07-29 16:40:30|||||||||101
1753807240000|2025-07-29 16:40:40|||||||||2
1753807250000|2025-07-29 16:40:50|||||||||1
1753807270000|2025-07-29 16:41:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|106
1753807280000|2025-07-29 16:41:20|||||||||10
1753807290000|2025-07-29 16:41:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|216
1753807310000|2025-07-29 16:41:50|||||||||1
1753807330000|2025-07-29 16:42:10|||||||||11
1753807340000|2025-07-29 16:42:20|||||||||20
1753807350000|2025-07-29 16:42:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|105
1753807360000|2025-07-29 16:42:40|||||||||1
1753807370000|2025-07-29 16:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|120
1753807380000|2025-07-29 16:43:00|||||||||4
1753807390000|2025-07-29 16:43:10|||||||||3
1753807420000|2025-07-29 16:43:40|||||||||5
1753807430000|2025-07-29 16:43:50|||||||||7
1753807440000|2025-07-29 16:44:00|||||||||7
1753807460000|2025-07-29 16:44:20|||||||||2
1753807480000|2025-07-29 16:44:40|||||||||7
1753807490000|2025-07-29 16:44:50|||||||||20
1753807500000|2025-07-29 16:45:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|618
1753807510000|2025-07-29 16:45:10|||||||||100
1753807520000|2025-07-29 16:45:20|||||||||72
1753807530000|2025-07-29 16:45:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|131
1753807540000|2025-07-29 16:45:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|154
1753807550000|2025-07-29 16:45:50|||||||||5
1753807560000|2025-07-29 16:46:00|||||||||152
1753807580000|2025-07-29 16:46:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1753807590000|2025-07-29 16:46:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|156
1753807600000|2025-07-29 16:46:40|||||||||2
1753807610000|2025-07-29 16:46:50|||||||||51
1753807620000|2025-07-29 16:47:00|||||||||4
1753807640000|2025-07-29 16:47:20|||||||||5
1753807650000|2025-07-29 16:47:30|||||||||3
1753807670000|2025-07-29 16:47:50|||||||||5
1753807680000|2025-07-29 16:48:00|||||||||3
1753807690000|2025-07-29 16:48:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|26
1753807710000|2025-07-29 16:48:30|||||||||3
1753807730000|2025-07-29 16:48:50|||||||||4
1753807740000|2025-07-29 16:49:00|||||||||34
1753807750000|2025-07-29 16:49:10|||||||||27
1753807770000|2025-07-29 16:49:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|613
1753807790000|2025-07-29 16:49:50|||||||||2
1753807810000|2025-07-29 16:50:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|1053
1753807820000|2025-07-29 16:50:20|||||||||205
1753807830000|2025-07-29 16:50:30|||||||||2
1753807840000|2025-07-29 16:50:40|||||||||1
1753807860000|2025-07-29 16:51:00|||||||||26
1753807870000|2025-07-29 16:51:10|||||||||1
1753807880000|2025-07-29 16:51:20|||||||||21
1753807890000|2025-07-29 16:51:30|||||||||51
1753807900000|2025-07-29 16:51:40|||||||||6
1753807910000|2025-07-29 16:51:50|||||||||126
1753807920000|2025-07-29 16:52:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1753807930000|2025-07-29 16:52:10|||||||||111
1753807940000|2025-07-29 16:52:20|||||||||104
1753807950000|2025-07-29 16:52:30|||||||||104
1753807960000|2025-07-29 16:52:40|||||||||4
1753807970000|2025-07-29 16:52:50|||||||||4
1753807980000|2025-07-29 16:53:00|||||||||7
1753807990000|2025-07-29 16:53:10|||||||||5
1753808000000|2025-07-29 16:53:20|||||||||9
1753808010000|2025-07-29 16:53:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|993
1753808020000|2025-07-29 16:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|123
1753808030000|2025-07-29 16:53:50|||||||||10
1753808040000|2025-07-29 16:54:00|||||||||3
1753808050000|2025-07-29 16:54:10|||||||||7
1753808070000|2025-07-29 16:54:30|||||||||11
1753808100000|2025-07-29 16:55:00|||||||||26
1753808130000|2025-07-29 16:55:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1753808140000|2025-07-29 16:55:40|||||||||68
1753808160000|2025-07-29 16:56:00|||||||||9
1753808170000|2025-07-29 16:56:10|||||||||1
1753808190000|2025-07-29 16:56:30|||||||||221
1753808200000|2025-07-29 16:56:40|||||||||4
1753808210000|2025-07-29 16:56:50|||||||||8
1753808220000|2025-07-29 16:57:00|||||||||3
1753808230000|2025-07-29 16:57:10|||||||||4
1753808240000|2025-07-29 16:57:20|||||||||98
1753808250000|2025-07-29 16:57:30|||||||||84
1753808260000|2025-07-29 16:57:40|||||||||4
1753808270000|2025-07-29 16:57:50|||||||||608
1753808280000|2025-07-29 16:58:00|||||||||4
1753808290000|2025-07-29 16:58:10|||||||||4
1753808300000|2025-07-29 16:58:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|523
1753808310000|2025-07-29 16:58:30|11434.8|11430.8|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|138
1753808320000|2025-07-29 16:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|31
1753808330000|2025-07-29 16:58:50|||||||||13
1753808340000|2025-07-29 16:59:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|70
1753808350000|2025-07-29 16:59:10|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|47
1753808360000|2025-07-29 16:59:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|66
1753808370000|2025-07-29 16:59:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|72
1753808380000|2025-07-29 16:59:40|||||||||2
1753808390000|2025-07-29 16:59:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|32
1753808400000|2025-07-29 17:00:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1753808410000|2025-07-29 17:00:10|||||||||2
1753808420000|2025-07-29 17:00:20|||||||||4
1753808430000|2025-07-29 17:00:30|||||||||4
1753808440000|2025-07-29 17:00:40|||||||||15
1753808450000|2025-07-29 17:00:50|||||||||8
1753808460000|2025-07-29 17:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|66
1753808470000|2025-07-29 17:01:10|||||||||5
1753808480000|2025-07-29 17:01:20|||||||||12
1753808490000|2025-07-29 17:01:30|||||||||3
1753808520000|2025-07-29 17:02:00|11456.7|11452.7|11459.8|11455.8|11461.4|11457.4|11456.7|11452.7|673
1753808530000|2025-07-29 17:02:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|358
1753808540000|2025-07-29 17:02:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|239
1753808550000|2025-07-29 17:02:30|11455.1|11451.1|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|158
1753808560000|2025-07-29 17:02:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|194
1753808570000|2025-07-29 17:02:50|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|1115
1753808580000|2025-07-29 17:03:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|215
1753808590000|2025-07-29 17:03:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|373
1753808600000|2025-07-29 17:03:20|||||||||10
1753808610000|2025-07-29 17:03:30|||||||||20
1753808620000|2025-07-29 17:03:40|||||||||691
1753808630000|2025-07-29 17:03:50|||||||||29
1753808640000|2025-07-29 17:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|744
1753808650000|2025-07-29 17:04:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|145
1753808660000|2025-07-29 17:04:20|||||||||196
1753808670000|2025-07-29 17:04:30|||||||||14
1753808680000|2025-07-29 17:04:40|||||||||150
1753808690000|2025-07-29 17:04:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|211
1753808700000|2025-07-29 17:05:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|111
1753808710000|2025-07-29 17:05:10|||||||||13
1753808720000|2025-07-29 17:05:20|||||||||22
1753808730000|2025-07-29 17:05:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|274
1753808740000|2025-07-29 17:05:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|60
1753808750000|2025-07-29 17:05:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|63
1753808760000|2025-07-29 17:06:00|||||||||3
1753808770000|2025-07-29 17:06:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|174
1753808790000|2025-07-29 17:06:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|71
1753808800000|2025-07-29 17:06:40|||||||||25
1753808820000|2025-07-29 17:07:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1753808830000|2025-07-29 17:07:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|99
1753808840000|2025-07-29 17:07:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1753808850000|2025-07-29 17:07:30|||||||||141
1753808860000|2025-07-29 17:07:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|513
1753808870000|2025-07-29 17:07:50|||||||||12
1753808880000|2025-07-29 17:08:00|||||||||10
1753808890000|2025-07-29 17:08:10|||||||||16
1753808900000|2025-07-29 17:08:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1753808910000|2025-07-29 17:08:30|||||||||104
1753808920000|2025-07-29 17:08:40|||||||||19
1753808950000|2025-07-29 17:09:10|||||||||176
1753808980000|2025-07-29 17:09:40|||||||||17
1753809000000|2025-07-29 17:10:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|488
1753809010000|2025-07-29 17:10:10|||||||||132
1753809020000|2025-07-29 17:10:20|||||||||29
1753809030000|2025-07-29 17:10:30|||||||||4
1753809040000|2025-07-29 17:10:40|||||||||20
1753809060000|2025-07-29 17:11:00|||||||||35
1753809070000|2025-07-29 17:11:10|||||||||12
1753809080000|2025-07-29 17:11:20|||||||||12
1753809090000|2025-07-29 17:11:30|||||||||27
1753809100000|2025-07-29 17:11:40|||||||||2
1753809120000|2025-07-29 17:12:00|||||||||147
1753809130000|2025-07-29 17:12:10|||||||||2
1753809160000|2025-07-29 17:12:40|||||||||9
1753809170000|2025-07-29 17:12:50|||||||||4
1753809180000|2025-07-29 17:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1753809190000|2025-07-29 17:13:10|||||||||17
1753809200000|2025-07-29 17:13:20|||||||||3
1753809210000|2025-07-29 17:13:30|||||||||58
1753809220000|2025-07-29 17:13:40|||||||||31
1753809240000|2025-07-29 17:14:00|||||||||17
1753809250000|2025-07-29 17:14:10|||||||||90
1753809260000|2025-07-29 17:14:20|||||||||37
1753809270000|2025-07-29 17:14:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1753809280000|2025-07-29 17:14:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|125
1753809290000|2025-07-29 17:14:50|||||||||1
1753809310000|2025-07-29 17:15:10|||||||||2
1753809330000|2025-07-29 17:15:30|||||||||11
1753809370000|2025-07-29 17:16:10|||||||||47
1753809380000|2025-07-29 17:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|270
1753809390000|2025-07-29 17:16:30|||||||||10
1753809400000|2025-07-29 17:16:40|||||||||20
1753809410000|2025-07-29 17:16:50|||||||||4
1753809420000|2025-07-29 17:17:00|||||||||20
1753809430000|2025-07-29 17:17:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1753809440000|2025-07-29 17:17:20|||||||||187
1753809450000|2025-07-29 17:17:30|||||||||15
1753809460000|2025-07-29 17:17:40|||||||||156
1753809470000|2025-07-29 17:17:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1753809480000|2025-07-29 17:18:00|||||||||22
1753809500000|2025-07-29 17:18:20|||||||||10
1753809510000|2025-07-29 17:18:30|||||||||3
1753809520000|2025-07-29 17:18:40|||||||||18
1753809530000|2025-07-29 17:18:50|||||||||150
1753809540000|2025-07-29 17:19:00|||||||||2
1753809560000|2025-07-29 17:19:20|||||||||77
1753809570000|2025-07-29 17:19:30|||||||||10
1753809580000|2025-07-29 17:19:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|625
1753809590000|2025-07-29 17:19:50|||||||||2
1753809600000|2025-07-29 17:20:00|||||||||11
1753809610000|2025-07-29 17:20:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|328
1753809620000|2025-07-29 17:20:20|||||||||2
1753809630000|2025-07-29 17:20:30|||||||||35
1753809660000|2025-07-29 17:21:00|||||||||2
1753809680000|2025-07-29 17:21:20|||||||||1
1753809690000|2025-07-29 17:21:30|||||||||12
1753809700000|2025-07-29 17:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|65
1753809720000|2025-07-29 17:22:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|319
1753809730000|2025-07-29 17:22:10|||||||||1
1753809750000|2025-07-29 17:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|126
1753809770000|2025-07-29 17:22:50|||||||||18
1753809780000|2025-07-29 17:23:00|||||||||10
1753809790000|2025-07-29 17:23:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|259
1753809800000|2025-07-29 17:23:20|||||||||10
1753809810000|2025-07-29 17:23:30|||||||||120
1753809830000|2025-07-29 17:23:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|128
1753809840000|2025-07-29 17:24:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|191
1753809870000|2025-07-29 17:24:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|103
1753809880000|2025-07-29 17:24:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1753809890000|2025-07-29 17:24:50|||||||||1
1753809920000|2025-07-29 17:25:20|||||||||1
1753809930000|2025-07-29 17:25:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|72
1753809940000|2025-07-29 17:25:40|||||||||26
1753809950000|2025-07-29 17:25:50|||||||||524
1753809970000|2025-07-29 17:26:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1753809980000|2025-07-29 17:26:20|||||||||2
1753809990000|2025-07-29 17:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1753810000000|2025-07-29 17:26:40|||||||||21
1753810010000|2025-07-29 17:26:50|||||||||22
1753810020000|2025-07-29 17:27:00|||||||||3
1753810030000|2025-07-29 17:27:10|||||||||1
1753810040000|2025-07-29 17:27:20|||||||||64
1753810060000|2025-07-29 17:27:40|||||||||10
1753810070000|2025-07-29 17:27:50|||||||||10
1753810080000|2025-07-29 17:28:00|||||||||4
1753810090000|2025-07-29 17:28:10|||||||||2
1753810100000|2025-07-29 17:28:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|239
1753810110000|2025-07-29 17:28:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|190
1753810130000|2025-07-29 17:28:50|||||||||40
1753810140000|2025-07-29 17:29:00|||||||||250
1753810150000|2025-07-29 17:29:10|||||||||2
1753810160000|2025-07-29 17:29:20|||||||||2
1753810170000|2025-07-29 17:29:30|||||||||124
1753810180000|2025-07-29 17:29:40|||||||||120
1753810190000|2025-07-29 17:29:50|||||||||1
1753810200000|2025-07-29 17:30:00|||||||||11
1753810210000|2025-07-29 17:30:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|124
1753810220000|2025-07-29 17:30:20|||||||||81
1753810230000|2025-07-29 17:30:30|||||||||1
1753810250000|2025-07-29 17:30:50|||||||||1
1753810270000|2025-07-29 17:31:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|147
1753810280000|2025-07-29 17:31:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|107
1753810290000|2025-07-29 17:31:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1753810300000|2025-07-29 17:31:40|||||||||1
1753810310000|2025-07-29 17:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|116
1753810320000|2025-07-29 17:32:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|184
1753810340000|2025-07-29 17:32:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|113
1753810350000|2025-07-29 17:32:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1753810390000|2025-07-29 17:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|108
1753810400000|2025-07-29 17:33:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|84
1753810410000|2025-07-29 17:33:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|152
1753810420000|2025-07-29 17:33:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1753810440000|2025-07-29 17:34:00|||||||||24
1753810450000|2025-07-29 17:34:10|||||||||1
1753810460000|2025-07-29 17:34:20|||||||||1
1753810470000|2025-07-29 17:34:30|||||||||26
1753810480000|2025-07-29 17:34:40|||||||||2
1753810490000|2025-07-29 17:34:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|191
1753810500000|2025-07-29 17:35:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|84
1753810510000|2025-07-29 17:35:10|||||||||16
1753810520000|2025-07-29 17:35:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1753810530000|2025-07-29 17:35:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|75
1753810540000|2025-07-29 17:35:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|180
1753810550000|2025-07-29 17:35:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1753810560000|2025-07-29 17:36:00|||||||||3
1753810570000|2025-07-29 17:36:10|||||||||274
1753810580000|2025-07-29 17:36:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|110
1753810590000|2025-07-29 17:36:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|547
1753810600000|2025-07-29 17:36:40|||||||||2
1753810610000|2025-07-29 17:36:50|||||||||4
1753810630000|2025-07-29 17:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|121
1753810640000|2025-07-29 17:37:20|||||||||54
1753810650000|2025-07-29 17:37:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1753810660000|2025-07-29 17:37:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|78
1753810670000|2025-07-29 17:37:50|||||||||16
1753810680000|2025-07-29 17:38:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1753810690000|2025-07-29 17:38:10|||||||||16
1753810700000|2025-07-29 17:38:20|||||||||26
1753810710000|2025-07-29 17:38:30|||||||||11
1753810720000|2025-07-29 17:38:40|||||||||10
1753810730000|2025-07-29 17:38:50|||||||||32
1753810740000|2025-07-29 17:39:00|||||||||122
1753810750000|2025-07-29 17:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|201
1753810760000|2025-07-29 17:39:20|||||||||84
1753810770000|2025-07-29 17:39:30|||||||||10
1753810780000|2025-07-29 17:39:40|||||||||21
1753810790000|2025-07-29 17:39:50|||||||||10
1753810800000|2025-07-29 17:40:00|||||||||10
1753810810000|2025-07-29 17:40:10|||||||||11
1753810820000|2025-07-29 17:40:20|||||||||17
1753810830000|2025-07-29 17:40:30|||||||||12
1753810840000|2025-07-29 17:40:40|||||||||13
1753810850000|2025-07-29 17:40:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|157
1753810860000|2025-07-29 17:41:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|84
1753810870000|2025-07-29 17:41:10|||||||||6
1753810880000|2025-07-29 17:41:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1753810890000|2025-07-29 17:41:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|189
1753810900000|2025-07-29 17:41:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|105
1753810910000|2025-07-29 17:41:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|161
1753810920000|2025-07-29 17:42:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|204
1753810930000|2025-07-29 17:42:10|||||||||49
1753810950000|2025-07-29 17:42:30|||||||||2
1753810970000|2025-07-29 17:42:50|||||||||51
1753810980000|2025-07-29 17:43:00|||||||||1
1753810990000|2025-07-29 17:43:10|||||||||6
1753811000000|2025-07-29 17:43:20|||||||||80
1753811010000|2025-07-29 17:43:30|||||||||1
1753811020000|2025-07-29 17:43:40|||||||||243
1753811030000|2025-07-29 17:43:50|||||||||4
1753811040000|2025-07-29 17:44:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|274
1753811050000|2025-07-29 17:44:10|||||||||117
1753811060000|2025-07-29 17:44:20|||||||||2
1753811070000|2025-07-29 17:44:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1753811080000|2025-07-29 17:44:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|52
1753811090000|2025-07-29 17:44:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|54
1753811100000|2025-07-29 17:45:00|||||||||1
1753811110000|2025-07-29 17:45:10|||||||||7
1753811120000|2025-07-29 17:45:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1753811130000|2025-07-29 17:45:30|||||||||3
1753811140000|2025-07-29 17:45:40|||||||||3
1753811150000|2025-07-29 17:45:50|||||||||2
1753811160000|2025-07-29 17:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1753811190000|2025-07-29 17:46:30|||||||||61
1753811220000|2025-07-29 17:47:00|||||||||4
1753811230000|2025-07-29 17:47:10|||||||||115
1753811240000|2025-07-29 17:47:20|||||||||2
1753811250000|2025-07-29 17:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1753811260000|2025-07-29 17:47:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|281
1753811270000|2025-07-29 17:47:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|117
1753811280000|2025-07-29 17:48:00|||||||||2
1753811300000|2025-07-29 17:48:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|117
1753811310000|2025-07-29 17:48:30|||||||||1
1753811320000|2025-07-29 17:48:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|153
1753811340000|2025-07-29 17:49:00|||||||||2
1753811350000|2025-07-29 17:49:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1753811380000|2025-07-29 17:49:40|||||||||2
1753811390000|2025-07-29 17:49:50|||||||||2
1753811400000|2025-07-29 17:50:00|||||||||47
1753811420000|2025-07-29 17:50:20|||||||||3
1753811430000|2025-07-29 17:50:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|415
1753811440000|2025-07-29 17:50:40|||||||||8
1753811450000|2025-07-29 17:50:50|||||||||6
1753811460000|2025-07-29 17:51:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|46
1753811470000|2025-07-29 17:51:10|||||||||12
1753811490000|2025-07-29 17:51:30|||||||||3
1753811500000|2025-07-29 17:51:40|||||||||5
1753811510000|2025-07-29 17:51:50|||||||||2
1753811520000|2025-07-29 17:52:00|||||||||38
1753811530000|2025-07-29 17:52:10|||||||||2
1753811540000|2025-07-29 17:52:20|||||||||180
1753811550000|2025-07-29 17:52:30|||||||||12
1753811560000|2025-07-29 17:52:40|||||||||1
1753811570000|2025-07-29 17:52:50|||||||||2
1753811580000|2025-07-29 17:53:00|||||||||3
1753811590000|2025-07-29 17:53:10|||||||||2
1753811600000|2025-07-29 17:53:20|||||||||1
1753811610000|2025-07-29 17:53:30|||||||||3
1753811620000|2025-07-29 17:53:40|||||||||2
1753811630000|2025-07-29 17:53:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|96
1753811640000|2025-07-29 17:54:00|||||||||9
1753811650000|2025-07-29 17:54:10|||||||||1
1753811660000|2025-07-29 17:54:20|||||||||45
1753811680000|2025-07-29 17:54:40|||||||||1
1753811690000|2025-07-29 17:54:50|||||||||60
1753811700000|2025-07-29 17:55:00|||||||||2
1753811710000|2025-07-29 17:55:10|||||||||3
1753811720000|2025-07-29 17:55:20|||||||||4
1753811730000|2025-07-29 17:55:30|||||||||1
1753811740000|2025-07-29 17:55:40|||||||||2
1753811750000|2025-07-29 17:55:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1753811780000|2025-07-29 17:56:20|||||||||252
1753811800000|2025-07-29 17:56:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|96
1753811810000|2025-07-29 17:56:50|||||||||48
1753811820000|2025-07-29 17:57:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|192
1753811830000|2025-07-29 17:57:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|222
1753811880000|2025-07-29 17:58:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|174
1753811890000|2025-07-29 17:58:10|||||||||51
1753811900000|2025-07-29 17:58:20|||||||||85
1753811940000|2025-07-29 17:59:00|||||||||18
1753811950000|2025-07-29 17:59:10|||||||||2
1753811960000|2025-07-29 17:59:20|||||||||4
1753811970000|2025-07-29 17:59:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|81
1753811980000|2025-07-29 17:59:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|172
1753811990000|2025-07-29 17:59:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|28
1753812010000|2025-07-29 18:00:10|||||||||20
1753812020000|2025-07-29 18:00:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|234
1753812040000|2025-07-29 18:00:40|||||||||64
1753812090000|2025-07-29 18:01:30|||||||||1
1753812100000|2025-07-29 18:01:40|||||||||1
1753812110000|2025-07-29 18:01:50|||||||||9
1753812120000|2025-07-29 18:02:00|||||||||2
1753812130000|2025-07-29 18:02:10|||||||||36
1753812140000|2025-07-29 18:02:20|||||||||2
1753812160000|2025-07-29 18:02:40|||||||||2
1753812170000|2025-07-29 18:02:50|||||||||1
1753812190000|2025-07-29 18:03:10|||||||||2
1753812200000|2025-07-29 18:03:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1753812210000|2025-07-29 18:03:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|88
1753812220000|2025-07-29 18:03:40|||||||||91
1753812230000|2025-07-29 18:03:50|||||||||1
1753812280000|2025-07-29 18:04:40|||||||||1
1753812310000|2025-07-29 18:05:10|||||||||38
1753812320000|2025-07-29 18:05:20|||||||||24
1753812330000|2025-07-29 18:05:30|||||||||10
1753812340000|2025-07-29 18:05:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|92
1753812350000|2025-07-29 18:05:50|||||||||5
1753812360000|2025-07-29 18:06:00|||||||||104
1753812370000|2025-07-29 18:06:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1753812380000|2025-07-29 18:06:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|156
1753812390000|2025-07-29 18:06:30|||||||||34
1753812400000|2025-07-29 18:06:40|||||||||25
1753812430000|2025-07-29 18:07:10|||||||||3
1753812440000|2025-07-29 18:07:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1753812460000|2025-07-29 18:07:40|||||||||7
1753812480000|2025-07-29 18:08:00|||||||||200
1753812510000|2025-07-29 18:08:30|||||||||1
1753812540000|2025-07-29 18:09:00|||||||||1
1753812550000|2025-07-29 18:09:10|||||||||1
1753812580000|2025-07-29 18:09:40|||||||||165
1753812590000|2025-07-29 18:09:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|117
1753812600000|2025-07-29 18:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1753812630000|2025-07-29 18:10:30|||||||||73
1753812650000|2025-07-29 18:10:50|||||||||12
1753812670000|2025-07-29 18:11:10|||||||||1
1753812760000|2025-07-29 18:12:40|||||||||11
1753812780000|2025-07-29 18:13:00|||||||||4
1753812790000|2025-07-29 18:13:10|||||||||7
1753812810000|2025-07-29 18:13:30|||||||||3
1753812820000|2025-07-29 18:13:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|258
1753812830000|2025-07-29 18:13:50|||||||||32
1753812840000|2025-07-29 18:14:00|||||||||2
1753812880000|2025-07-29 18:14:40|||||||||9
1753812890000|2025-07-29 18:14:50|||||||||3
1753812900000|2025-07-29 18:15:00|||||||||2
1753812910000|2025-07-29 18:15:10|||||||||7
1753812940000|2025-07-29 18:15:40|||||||||3
1753812960000|2025-07-29 18:16:00|||||||||95
1753812970000|2025-07-29 18:16:10|||||||||1
1753813000000|2025-07-29 18:16:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1753813010000|2025-07-29 18:16:50|||||||||45
1753813020000|2025-07-29 18:17:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|122
1753813040000|2025-07-29 18:17:20|||||||||24
1753813050000|2025-07-29 18:17:30|||||||||2
1753813070000|2025-07-29 18:17:50|||||||||28
1753813100000|2025-07-29 18:18:20|||||||||1
1753813140000|2025-07-29 18:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1753813170000|2025-07-29 18:19:30|||||||||3
1753813180000|2025-07-29 18:19:40|||||||||2
1753813210000|2025-07-29 18:20:10|||||||||49
1753813220000|2025-07-29 18:20:20|||||||||33
1753813230000|2025-07-29 18:20:30|||||||||2
1753813240000|2025-07-29 18:20:40|||||||||21
1753813260000|2025-07-29 18:21:00|||||||||2
1753813270000|2025-07-29 18:21:10|||||||||5
1753813280000|2025-07-29 18:21:20|||||||||1
1753813310000|2025-07-29 18:21:50|||||||||2
1753813320000|2025-07-29 18:22:00|||||||||1
1753813340000|2025-07-29 18:22:20|||||||||1
1753813350000|2025-07-29 18:22:30|||||||||1
1753813360000|2025-07-29 18:22:40|||||||||1
1753813370000|2025-07-29 18:22:50|||||||||1
1753813390000|2025-07-29 18:23:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|157
1753813400000|2025-07-29 18:23:20|||||||||13
1753813420000|2025-07-29 18:23:40|||||||||3
1753813430000|2025-07-29 18:23:50|||||||||1
1753813450000|2025-07-29 18:24:10|||||||||14
1753813460000|2025-07-29 18:24:20|||||||||2
1753813470000|2025-07-29 18:24:30|||||||||3
1753813500000|2025-07-29 18:25:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1753813510000|2025-07-29 18:25:10|||||||||1
1753813520000|2025-07-29 18:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|183
1753813530000|2025-07-29 18:25:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|122
1753813580000|2025-07-29 18:26:20|||||||||4
1753813600000|2025-07-29 18:26:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1753813620000|2025-07-29 18:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1753813630000|2025-07-29 18:27:10|||||||||1
1753813680000|2025-07-29 18:28:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|39
1753813690000|2025-07-29 18:28:10|||||||||18
1753813730000|2025-07-29 18:28:50|||||||||1
1753813790000|2025-07-29 18:29:50|||||||||2
1753813820000|2025-07-29 18:30:20|||||||||28
1753813830000|2025-07-29 18:30:30|||||||||7
1753813870000|2025-07-29 18:31:10|||||||||19
1753813880000|2025-07-29 18:31:20|||||||||8
1753813900000|2025-07-29 18:31:40|||||||||73
1753813910000|2025-07-29 18:31:50|||||||||24
1753813930000|2025-07-29 18:32:10|||||||||26
1753813940000|2025-07-29 18:32:20|||||||||6
1753813950000|2025-07-29 18:32:30|||||||||24
1753813960000|2025-07-29 18:32:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|97
1753813970000|2025-07-29 18:32:50|||||||||10
1753813980000|2025-07-29 18:33:00|||||||||8
1753813990000|2025-07-29 18:33:10|||||||||1
1753814010000|2025-07-29 18:33:30|||||||||6
1753814090000|2025-07-29 18:34:50|||||||||2
1753814120000|2025-07-29 18:35:20|||||||||44
1753814130000|2025-07-29 18:35:30|||||||||22
1753814140000|2025-07-29 18:35:40|||||||||8
1753814150000|2025-07-29 18:35:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1753814160000|2025-07-29 18:36:00|||||||||2
1753814210000|2025-07-29 18:36:50|||||||||4
1753814220000|2025-07-29 18:37:00|||||||||1
1753814230000|2025-07-29 18:37:10|||||||||2
1753814240000|2025-07-29 18:37:20|||||||||3
1753814250000|2025-07-29 18:37:30|||||||||4
1753814260000|2025-07-29 18:37:40|||||||||41
1753814270000|2025-07-29 18:37:50|||||||||2
1753814280000|2025-07-29 18:38:00|||||||||1
1753814300000|2025-07-29 18:38:20|||||||||1
1753814330000|2025-07-29 18:38:50|||||||||1
1753814350000|2025-07-29 18:39:10|||||||||26
1753814370000|2025-07-29 18:39:30|||||||||2
1753814380000|2025-07-29 18:39:40|||||||||1
1753814390000|2025-07-29 18:39:50|||||||||2
1753814400000|2025-07-29 18:40:00|||||||||1
1753814420000|2025-07-29 18:40:20|||||||||5
1753814440000|2025-07-29 18:40:40|||||||||1
1753814450000|2025-07-29 18:40:50|||||||||3
1753814470000|2025-07-29 18:41:10|||||||||3
1753814480000|2025-07-29 18:41:20|||||||||5
1753814490000|2025-07-29 18:41:30|||||||||2
1753814500000|2025-07-29 18:41:40|||||||||3
1753814510000|2025-07-29 18:41:50|||||||||38
1753814520000|2025-07-29 18:42:00|||||||||4
1753814550000|2025-07-29 18:42:30|||||||||1
1753814570000|2025-07-29 18:42:50|||||||||2
1753814580000|2025-07-29 18:43:00|||||||||25
1753814590000|2025-07-29 18:43:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1753814600000|2025-07-29 18:43:20|||||||||1
1753814610000|2025-07-29 18:43:30|||||||||7
1753814620000|2025-07-29 18:43:40|||||||||77
1753814630000|2025-07-29 18:43:50|||||||||4
1753814640000|2025-07-29 18:44:00|||||||||6
1753814660000|2025-07-29 18:44:20|||||||||7
1753814670000|2025-07-29 18:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1753814680000|2025-07-29 18:44:40|||||||||255
1753814690000|2025-07-29 18:44:50|||||||||5
1753814700000|2025-07-29 18:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|103
1753814710000|2025-07-29 18:45:10|||||||||58
1753814720000|2025-07-29 18:45:20|||||||||25
1753814760000|2025-07-29 18:46:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1753814780000|2025-07-29 18:46:20|||||||||1
1753814790000|2025-07-29 18:46:30|||||||||1
1753814800000|2025-07-29 18:46:40|||||||||1
1753814810000|2025-07-29 18:46:50|||||||||1
1753814820000|2025-07-29 18:47:00|||||||||1
1753814830000|2025-07-29 18:47:10|||||||||1
1753814840000|2025-07-29 18:47:20|||||||||1
1753814860000|2025-07-29 18:47:40|||||||||1
1753814870000|2025-07-29 18:47:50|||||||||1
1753814880000|2025-07-29 18:48:00|||||||||5
1753814890000|2025-07-29 18:48:10|||||||||2
1753814900000|2025-07-29 18:48:20|||||||||1
1753814910000|2025-07-29 18:48:30|||||||||1
1753814920000|2025-07-29 18:48:40|||||||||74
1753814930000|2025-07-29 18:48:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1753814940000|2025-07-29 18:49:00|||||||||12
1753814950000|2025-07-29 18:49:10|||||||||39
1753814960000|2025-07-29 18:49:20|||||||||11
1753814970000|2025-07-29 18:49:30|||||||||245
1753814980000|2025-07-29 18:49:40|||||||||10
1753814990000|2025-07-29 18:49:50|||||||||1
1753815010000|2025-07-29 18:50:10|||||||||6
1753815020000|2025-07-29 18:50:20|||||||||27
1753815030000|2025-07-29 18:50:30|||||||||7
1753815040000|2025-07-29 18:50:40|||||||||13
1753815050000|2025-07-29 18:50:50|||||||||14
1753815060000|2025-07-29 18:51:00|||||||||7
1753815070000|2025-07-29 18:51:10|||||||||14
1753815080000|2025-07-29 18:51:20|||||||||6
1753815090000|2025-07-29 18:51:30|||||||||13
1753815100000|2025-07-29 18:51:40|||||||||14
1753815110000|2025-07-29 18:51:50|||||||||7
1753815120000|2025-07-29 18:52:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|69
1753815130000|2025-07-29 18:52:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1753815160000|2025-07-29 18:52:40|||||||||8
1753815170000|2025-07-29 18:52:50|||||||||7
1753815180000|2025-07-29 18:53:00|||||||||12
1753815190000|2025-07-29 18:53:10|||||||||16
1753815200000|2025-07-29 18:53:20|||||||||51
1753815210000|2025-07-29 18:53:30|||||||||14
1753815220000|2025-07-29 18:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|141
1753815230000|2025-07-29 18:53:50|||||||||7
1753815240000|2025-07-29 18:54:00|||||||||18
1753815250000|2025-07-29 18:54:10|||||||||13
1753815260000|2025-07-29 18:54:20|||||||||6
1753815270000|2025-07-29 18:54:30|||||||||13
1753815280000|2025-07-29 18:54:40|||||||||13
1753815290000|2025-07-29 18:54:50|||||||||6
1753815300000|2025-07-29 18:55:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|579
1753815310000|2025-07-29 18:55:10|||||||||10
1753815320000|2025-07-29 18:55:20|||||||||3
1753815330000|2025-07-29 18:55:30|||||||||2
1753815340000|2025-07-29 18:55:40|||||||||14
1753815350000|2025-07-29 18:55:50|||||||||7
1753815360000|2025-07-29 18:56:00|||||||||218
1753815370000|2025-07-29 18:56:10|||||||||10
1753815380000|2025-07-29 18:56:20|||||||||1
1753815390000|2025-07-29 18:56:30|||||||||1
1753815400000|2025-07-29 18:56:40|||||||||7
1753815410000|2025-07-29 18:56:50|||||||||42
1753815420000|2025-07-29 18:57:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1753815430000|2025-07-29 18:57:10|||||||||32
1753815440000|2025-07-29 18:57:20|||||||||25
1753815450000|2025-07-29 18:57:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|1240
1753815460000|2025-07-29 18:57:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|469
1753815470000|2025-07-29 18:57:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|100
1753815480000|2025-07-29 18:58:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|130
1753815490000|2025-07-29 18:58:10|||||||||64
1753815500000|2025-07-29 18:58:20|||||||||50
1753815510000|2025-07-29 18:58:30|||||||||38
1753815520000|2025-07-29 18:58:40|||||||||45
1753815530000|2025-07-29 18:58:50|||||||||51
1753815540000|2025-07-29 18:59:00|||||||||46
1753815550000|2025-07-29 18:59:10|||||||||66
1753815560000|2025-07-29 18:59:20|||||||||273
1753815570000|2025-07-29 18:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1753815580000|2025-07-29 18:59:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|132
1753815590000|2025-07-29 18:59:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|499
1753815600000|2025-07-29 19:00:00|||||||||59
1753815610000|2025-07-29 19:00:10|||||||||81
1753815620000|2025-07-29 19:00:20|||||||||12
1753815630000|2025-07-29 19:00:30|||||||||2
1753815640000|2025-07-29 19:00:40|||||||||14
1753815650000|2025-07-29 19:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1321
1753815660000|2025-07-29 19:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1753815670000|2025-07-29 19:01:10|||||||||42
1753815680000|2025-07-29 19:01:20|||||||||11
1753815690000|2025-07-29 19:01:30|||||||||8
1753815700000|2025-07-29 19:01:40|||||||||1
1753815710000|2025-07-29 19:01:50|||||||||11
1753815720000|2025-07-29 19:02:00|||||||||22
1753815730000|2025-07-29 19:02:10|||||||||3
1753815740000|2025-07-29 19:02:20|||||||||1
1753815750000|2025-07-29 19:02:30|||||||||11
1753815760000|2025-07-29 19:02:40|||||||||1
1753815780000|2025-07-29 19:03:00|||||||||1
1753815790000|2025-07-29 19:03:10|||||||||74
1753815800000|2025-07-29 19:03:20|||||||||76
1753815810000|2025-07-29 19:03:30|||||||||5
1753815830000|2025-07-29 19:03:50|||||||||1
1753815840000|2025-07-29 19:04:00|||||||||289
1753815850000|2025-07-29 19:04:10|||||||||3
1753815860000|2025-07-29 19:04:20|||||||||51
1753815870000|2025-07-29 19:04:30|||||||||1
1753815880000|2025-07-29 19:04:40|||||||||3
1753815900000|2025-07-29 19:05:00|||||||||1
1753815910000|2025-07-29 19:05:10|||||||||1
1753815930000|2025-07-29 19:05:30|||||||||1
1753815940000|2025-07-29 19:05:40|||||||||1
1753815950000|2025-07-29 19:05:50|||||||||1
1753815960000|2025-07-29 19:06:00|||||||||9
1753815980000|2025-07-29 19:06:20|||||||||1
1753816000000|2025-07-29 19:06:40|||||||||26
1753816010000|2025-07-29 19:06:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|631
1753816020000|2025-07-29 19:07:00|||||||||91
1753816030000|2025-07-29 19:07:10|||||||||1
1753816050000|2025-07-29 19:07:30|||||||||1
1753816060000|2025-07-29 19:07:40|||||||||1
1753816080000|2025-07-29 19:08:00|||||||||2
1753816100000|2025-07-29 19:08:20|||||||||1
1753816110000|2025-07-29 19:08:30|||||||||1
1753816130000|2025-07-29 19:08:50|||||||||1
1753816150000|2025-07-29 19:09:10|||||||||1
1753816160000|2025-07-29 19:09:20|||||||||2
1753816170000|2025-07-29 19:09:30|||||||||3
1753816180000|2025-07-29 19:09:40|||||||||2
1753816190000|2025-07-29 19:09:50|||||||||1
1753816230000|2025-07-29 19:10:30|||||||||23
1753816240000|2025-07-29 19:10:40|||||||||50
1753816260000|2025-07-29 19:11:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1753816290000|2025-07-29 19:11:30|||||||||1
1753816300000|2025-07-29 19:11:40|||||||||1
1753816320000|2025-07-29 19:12:00|||||||||2
1753816350000|2025-07-29 19:12:30|||||||||371
1753816450000|2025-07-29 19:14:10|||||||||205
1753816480000|2025-07-29 19:14:40|||||||||4
1753816490000|2025-07-29 19:14:50|||||||||6
1753816500000|2025-07-29 19:15:00|||||||||54
1753816510000|2025-07-29 19:15:10|||||||||2
1753816530000|2025-07-29 19:15:30|||||||||93
1753816540000|2025-07-29 19:15:40|||||||||6
1753816560000|2025-07-29 19:16:00|||||||||3
1753816590000|2025-07-29 19:16:30|||||||||2
1753816600000|2025-07-29 19:16:40|||||||||2
1753816630000|2025-07-29 19:17:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1753816640000|2025-07-29 19:17:20|||||||||10
1753816650000|2025-07-29 19:17:30|||||||||151
1753816690000|2025-07-29 19:18:10|||||||||535
1753816730000|2025-07-29 19:18:50|||||||||1
1753816740000|2025-07-29 19:19:00|||||||||1
1753816770000|2025-07-29 19:19:30|||||||||1
1753816800000|2025-07-29 19:20:00|||||||||13
1753816810000|2025-07-29 19:20:10|||||||||2
1753816820000|2025-07-29 19:20:20|||||||||2
1753816830000|2025-07-29 19:20:30|||||||||6
1753816840000|2025-07-29 19:20:40|||||||||1
1753816850000|2025-07-29 19:20:50|||||||||5
1753816860000|2025-07-29 19:21:00|||||||||9
1753816910000|2025-07-29 19:21:50|||||||||3
1753816940000|2025-07-29 19:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|99
1753816960000|2025-07-29 19:22:40|||||||||3
1753816970000|2025-07-29 19:22:50|||||||||108
1753816990000|2025-07-29 19:23:10|||||||||1
1753817000000|2025-07-29 19:23:20|||||||||3
1753817010000|2025-07-29 19:23:30|||||||||137
1753817020000|2025-07-29 19:23:40|||||||||20
1753817030000|2025-07-29 19:23:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1753817040000|2025-07-29 19:24:00|||||||||15
1753817050000|2025-07-29 19:24:10|||||||||30
1753817060000|2025-07-29 19:24:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|152
1753817070000|2025-07-29 19:24:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1753817100000|2025-07-29 19:25:00|||||||||14
1753817130000|2025-07-29 19:25:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1753817140000|2025-07-29 19:25:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|213
1753817150000|2025-07-29 19:25:50|||||||||4
1753817160000|2025-07-29 19:26:00|||||||||2
1753817170000|2025-07-29 19:26:10|||||||||40
1753817180000|2025-07-29 19:26:20|||||||||35
1753817190000|2025-07-29 19:26:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|72
1753817200000|2025-07-29 19:26:40|||||||||3
1753817210000|2025-07-29 19:26:50|||||||||2
1753817220000|2025-07-29 19:27:00|||||||||2
1753817230000|2025-07-29 19:27:10|||||||||1
1753817240000|2025-07-29 19:27:20|||||||||1
1753817250000|2025-07-29 19:27:30|||||||||190
1753817260000|2025-07-29 19:27:40|||||||||2
1753817280000|2025-07-29 19:28:00|||||||||4
1753817290000|2025-07-29 19:28:10|||||||||1
1753817300000|2025-07-29 19:28:20|||||||||59
1753817310000|2025-07-29 19:28:30|||||||||3
1753817320000|2025-07-29 19:28:40|||||||||1
1753817330000|2025-07-29 19:28:50|||||||||2
1753817340000|2025-07-29 19:29:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|31
1753817350000|2025-07-29 19:29:10|||||||||2
1753817360000|2025-07-29 19:29:20|||||||||1
1753817370000|2025-07-29 19:29:30|||||||||113
1753817380000|2025-07-29 19:29:40|||||||||3
1753817400000|2025-07-29 19:30:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|32
1753817410000|2025-07-29 19:30:10|||||||||27
1753817420000|2025-07-29 19:30:20|||||||||12
1753817430000|2025-07-29 19:30:30|||||||||15
1753817450000|2025-07-29 19:30:50|||||||||1
1753817460000|2025-07-29 19:31:00|||||||||4
1753817470000|2025-07-29 19:31:10|||||||||2
1753817500000|2025-07-29 19:31:40|||||||||1
1753817520000|2025-07-29 19:32:00|||||||||1
1753817530000|2025-07-29 19:32:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|119
1753817540000|2025-07-29 19:32:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|229
1753817550000|2025-07-29 19:32:30|||||||||3
1753817560000|2025-07-29 19:32:40|||||||||2
1753817570000|2025-07-29 19:32:50|||||||||4
1753817590000|2025-07-29 19:33:10|||||||||4
1753817600000|2025-07-29 19:33:20|||||||||3
1753817610000|2025-07-29 19:33:30|||||||||3
1753817620000|2025-07-29 19:33:40|||||||||29
1753817630000|2025-07-29 19:33:50|||||||||8
1753817650000|2025-07-29 19:34:10|||||||||1
1753817660000|2025-07-29 19:34:20|||||||||1
1753817670000|2025-07-29 19:34:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|10
1753817680000|2025-07-29 19:34:40|||||||||16
1753817690000|2025-07-29 19:34:50|||||||||3
1753817700000|2025-07-29 19:35:00|||||||||147
1753817710000|2025-07-29 19:35:10|||||||||1
1753817720000|2025-07-29 19:35:20|||||||||2
1753817730000|2025-07-29 19:35:30|||||||||4
1753817740000|2025-07-29 19:35:40|||||||||1
1753817760000|2025-07-29 19:36:00|||||||||1
1753817800000|2025-07-29 19:36:40|||||||||3
1753817830000|2025-07-29 19:37:10|||||||||5
1753817850000|2025-07-29 19:37:30|||||||||2
1753817880000|2025-07-29 19:38:00|||||||||2
1753817890000|2025-07-29 19:38:10|||||||||19
1753817900000|2025-07-29 19:38:20|||||||||3
1753817950000|2025-07-29 19:39:10|||||||||157
1753817960000|2025-07-29 19:39:20|||||||||70
1753817970000|2025-07-29 19:39:30|||||||||122
1753817980000|2025-07-29 19:39:40|||||||||1
1753817990000|2025-07-29 19:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|159
1753818010000|2025-07-29 19:40:10|||||||||1
1753818030000|2025-07-29 19:40:30|||||||||9
1753818050000|2025-07-29 19:40:50|||||||||4
1753818070000|2025-07-29 19:41:10|||||||||16
1753818090000|2025-07-29 19:41:30|||||||||24
1753818110000|2025-07-29 19:41:50|||||||||2
1753818120000|2025-07-29 19:42:00|||||||||1
1753818130000|2025-07-29 19:42:10|||||||||40
1753818160000|2025-07-29 19:42:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|67
1753818190000|2025-07-29 19:43:10|||||||||1
1753818220000|2025-07-29 19:43:40|||||||||1
1753818240000|2025-07-29 19:44:00|||||||||9
1753818280000|2025-07-29 19:44:40|||||||||1
1753818290000|2025-07-29 19:44:50|||||||||2
1753818310000|2025-07-29 19:45:10|||||||||169
1753818330000|2025-07-29 19:45:30|||||||||1
1753818340000|2025-07-29 19:45:40|||||||||1
1753818360000|2025-07-29 19:46:00|||||||||3
1753818370000|2025-07-29 19:46:10|||||||||27
1753818380000|2025-07-29 19:46:20|||||||||1
1753818390000|2025-07-29 19:46:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1753818400000|2025-07-29 19:46:40|||||||||12
1753818420000|2025-07-29 19:47:00|||||||||10
1753818430000|2025-07-29 19:47:10|||||||||39
1753818440000|2025-07-29 19:47:20|||||||||1
1753818450000|2025-07-29 19:47:30|||||||||1
1753818460000|2025-07-29 19:47:40|||||||||11
1753818470000|2025-07-29 19:47:50|||||||||2
1753818480000|2025-07-29 19:48:00|||||||||2
1753818500000|2025-07-29 19:48:20|||||||||7
1753818510000|2025-07-29 19:48:30|||||||||1
1753818520000|2025-07-29 19:48:40|||||||||2
1753818530000|2025-07-29 19:48:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|289
1753818540000|2025-07-29 19:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|109
1753818550000|2025-07-29 19:49:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1753818560000|2025-07-29 19:49:20|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|137
1753818570000|2025-07-29 19:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753818580000|2025-07-29 19:49:40|||||||||1
1753818610000|2025-07-29 19:50:10|||||||||4
1753818630000|2025-07-29 19:50:30|||||||||1
1753818650000|2025-07-29 19:50:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1753818660000|2025-07-29 19:51:00|||||||||71
1753818680000|2025-07-29 19:51:20|||||||||2
1753818690000|2025-07-29 19:51:30|||||||||1
1753818700000|2025-07-29 19:51:40|||||||||1
1753818710000|2025-07-29 19:51:50|||||||||301
1753818720000|2025-07-29 19:52:00|||||||||2
1753818730000|2025-07-29 19:52:10|||||||||1
1753818740000|2025-07-29 19:52:20|||||||||99
1753818750000|2025-07-29 19:52:30|||||||||137
1753818760000|2025-07-29 19:52:40|||||||||10
1753818770000|2025-07-29 19:52:50|||||||||15
1753818780000|2025-07-29 19:53:00|||||||||1
1753818790000|2025-07-29 19:53:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1753818810000|2025-07-29 19:53:30|||||||||9
1753818820000|2025-07-29 19:53:40|||||||||39
1753818830000|2025-07-29 19:53:50|||||||||12
1753818840000|2025-07-29 19:54:00|||||||||103
1753818850000|2025-07-29 19:54:10|||||||||4
1753818870000|2025-07-29 19:54:30|||||||||2
1753818880000|2025-07-29 19:54:40|||||||||1
1753818890000|2025-07-29 19:54:50|||||||||17
1753818900000|2025-07-29 19:55:00|||||||||4
1753818910000|2025-07-29 19:55:10|||||||||12
1753818920000|2025-07-29 19:55:20|||||||||3
1753818930000|2025-07-29 19:55:30|||||||||2
1753818940000|2025-07-29 19:55:40|||||||||1
1753818960000|2025-07-29 19:56:00|||||||||53
1753818970000|2025-07-29 19:56:10|||||||||4
1753818980000|2025-07-29 19:56:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|111
1753818990000|2025-07-29 19:56:30|||||||||3
1753819000000|2025-07-29 19:56:40|||||||||380
1753819010000|2025-07-29 19:56:50|||||||||4
1753819020000|2025-07-29 19:57:00|||||||||16
1753819030000|2025-07-29 19:57:10|||||||||2
1753819050000|2025-07-29 19:57:30|||||||||3
1753819060000|2025-07-29 19:57:40|||||||||1
1753819070000|2025-07-29 19:57:50|||||||||2
1753819080000|2025-07-29 19:58:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|272
1753819090000|2025-07-29 19:58:10|||||||||1
1753819100000|2025-07-29 19:58:20|||||||||8
1753819110000|2025-07-29 19:58:30|||||||||1
1753819120000|2025-07-29 19:58:40|||||||||125
1753819130000|2025-07-29 19:58:50|||||||||311
1753819140000|2025-07-29 19:59:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|185
1753819150000|2025-07-29 19:59:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|295
1753819160000|2025-07-29 19:59:20|||||||||112
1753819170000|2025-07-29 19:59:30|||||||||221
1753819180000|2025-07-29 19:59:40|||||||||223
1753819190000|2025-07-29 19:59:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|771
1753819200000|2025-07-29 20:00:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|534
1753819210000|2025-07-29 20:00:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|544
1753819220000|2025-07-29 20:00:20|||||||||660
1753819230000|2025-07-29 20:00:30|||||||||105
1753819240000|2025-07-29 20:00:40|||||||||55
1753819250000|2025-07-29 20:00:50|||||||||30
1753819260000|2025-07-29 20:01:00|||||||||1
1753819290000|2025-07-29 20:01:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|126
1753819300000|2025-07-29 20:01:40|||||||||37
1753819340000|2025-07-29 20:02:20|||||||||2
1753819350000|2025-07-29 20:02:30|||||||||1
1753819360000|2025-07-29 20:02:40|||||||||61
1753819370000|2025-07-29 20:02:50|||||||||2
1753819400000|2025-07-29 20:03:20|||||||||16
1753819410000|2025-07-29 20:03:30|||||||||10
1753819470000|2025-07-29 20:04:30|||||||||1
1753819500000|2025-07-29 20:05:00|||||||||1
1753819510000|2025-07-29 20:05:10|||||||||6
1753819530000|2025-07-29 20:05:30|||||||||1
1753819550000|2025-07-29 20:05:50|||||||||1
1753819610000|2025-07-29 20:06:50|||||||||20
1753819630000|2025-07-29 20:07:10|||||||||2
1753819640000|2025-07-29 20:07:20|||||||||1
1753819650000|2025-07-29 20:07:30|||||||||1
1753819660000|2025-07-29 20:07:40|||||||||1
1753819670000|2025-07-29 20:07:50|||||||||39
1753819740000|2025-07-29 20:09:00|||||||||1
1753819750000|2025-07-29 20:09:10|||||||||10
1753819760000|2025-07-29 20:09:20|||||||||1
1753819780000|2025-07-29 20:09:40|||||||||1
1753819790000|2025-07-29 20:09:50|||||||||21
1753819800000|2025-07-29 20:10:00|||||||||3
1753819820000|2025-07-29 20:10:20|||||||||1
1753819830000|2025-07-29 20:10:30|||||||||2
1753819840000|2025-07-29 20:10:40|||||||||11
1753819850000|2025-07-29 20:10:50|||||||||1
1753819860000|2025-07-29 20:11:00|||||||||1
1753819880000|2025-07-29 20:11:20|||||||||2
1753819890000|2025-07-29 20:11:30|||||||||2
1753819910000|2025-07-29 20:11:50|||||||||1
1753819920000|2025-07-29 20:12:00|||||||||70
1753819930000|2025-07-29 20:12:10|||||||||1
1753819940000|2025-07-29 20:12:20|||||||||1
1753819960000|2025-07-29 20:12:40|||||||||1
1753820000000|2025-07-29 20:13:20|||||||||35
1753820010000|2025-07-29 20:13:30|||||||||71
1753820030000|2025-07-29 20:13:50|||||||||1
1753820050000|2025-07-29 20:14:10|||||||||60
1753820070000|2025-07-29 20:14:30|||||||||1
1753820090000|2025-07-29 20:14:50|||||||||1
1753820100000|2025-07-29 20:15:00|||||||||31
1753820180000|2025-07-29 20:16:20|||||||||30
1753820190000|2025-07-29 20:16:30|||||||||3
1753820220000|2025-07-29 20:17:00|||||||||2
1753820230000|2025-07-29 20:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1753820260000|2025-07-29 20:17:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|610
1753820270000|2025-07-29 20:17:50|||||||||53
1753820310000|2025-07-29 20:18:30|||||||||1
1753820320000|2025-07-29 20:18:40|||||||||2
1753820330000|2025-07-29 20:18:50|||||||||9
1753820350000|2025-07-29 20:19:10|||||||||1
1753820360000|2025-07-29 20:19:20|||||||||3
1753820370000|2025-07-29 20:19:30|||||||||2
1753820380000|2025-07-29 20:19:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1753820390000|2025-07-29 20:19:50|||||||||2
1753820400000|2025-07-29 20:20:00|||||||||4
1753820410000|2025-07-29 20:20:10|||||||||7
1753820460000|2025-07-29 20:21:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1753820470000|2025-07-29 20:21:10|||||||||12
1753820490000|2025-07-29 20:21:30|||||||||11
1753820500000|2025-07-29 20:21:40|||||||||18
1753820510000|2025-07-29 20:21:50|||||||||5
1753820540000|2025-07-29 20:22:20|||||||||1
1753820550000|2025-07-29 20:22:30|||||||||4
1753820560000|2025-07-29 20:22:40|||||||||84
1753820580000|2025-07-29 20:23:00|||||||||210
1753820660000|2025-07-29 20:24:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|264
1753820680000|2025-07-29 20:24:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1753820690000|2025-07-29 20:24:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|123
1753820700000|2025-07-29 20:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|158
1753820710000|2025-07-29 20:25:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|267
1753820720000|2025-07-29 20:25:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|119
1753820740000|2025-07-29 20:25:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1753820780000|2025-07-29 20:26:20|||||||||2
1753820850000|2025-07-29 20:27:30|||||||||1
1753820860000|2025-07-29 20:27:40|||||||||1
1753820890000|2025-07-29 20:28:10|||||||||311
1753820930000|2025-07-29 20:28:50|||||||||1
1753820970000|2025-07-29 20:29:30|||||||||29
1753820980000|2025-07-29 20:29:40|||||||||47
1753820990000|2025-07-29 20:29:50|||||||||28
1753821000000|2025-07-29 20:30:00|||||||||88
1753821010000|2025-07-29 20:30:10|||||||||14
1753821020000|2025-07-29 20:30:20|||||||||168
1753821030000|2025-07-29 20:30:30|||||||||10
1753821040000|2025-07-29 20:30:40|||||||||11
1753821050000|2025-07-29 20:30:50|||||||||12
1753821060000|2025-07-29 20:31:00|||||||||30
1753821070000|2025-07-29 20:31:10|||||||||263
1753821080000|2025-07-29 20:31:20|||||||||64
1753821090000|2025-07-29 20:31:30|||||||||10
1753821100000|2025-07-29 20:31:40|||||||||20
1753821110000|2025-07-29 20:31:50|||||||||50
1753821120000|2025-07-29 20:32:00|||||||||31
1753821130000|2025-07-29 20:32:10|||||||||10
1753821140000|2025-07-29 20:32:20|||||||||11
1753821150000|2025-07-29 20:32:30|||||||||12
1753821160000|2025-07-29 20:32:40|||||||||13
1753821170000|2025-07-29 20:32:50|||||||||31
1753821180000|2025-07-29 20:33:00|||||||||13
1753821190000|2025-07-29 20:33:10|||||||||12
1753821200000|2025-07-29 20:33:20|||||||||11
1753821210000|2025-07-29 20:33:30|||||||||11
1753821220000|2025-07-29 20:33:40|||||||||22
1753821230000|2025-07-29 20:33:50|||||||||34
1753821240000|2025-07-29 20:34:00|||||||||14
1753821250000|2025-07-29 20:34:10|||||||||4
1753821260000|2025-07-29 20:34:20|||||||||26
1753821270000|2025-07-29 20:34:30|||||||||1
1753821280000|2025-07-29 20:34:40|||||||||1
1753821290000|2025-07-29 20:34:50|||||||||17
1753821300000|2025-07-29 20:35:00|||||||||11
1753821330000|2025-07-29 20:35:30|||||||||11
1753821340000|2025-07-29 20:35:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|283
1753821360000|2025-07-29 20:36:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1753821370000|2025-07-29 20:36:10|||||||||38
1753821390000|2025-07-29 20:36:30|||||||||1
1753821430000|2025-07-29 20:37:10|||||||||1
1753821440000|2025-07-29 20:37:20|||||||||3
1753821450000|2025-07-29 20:37:30|||||||||1
1753821470000|2025-07-29 20:37:50|||||||||5
1753821490000|2025-07-29 20:38:10|||||||||85
1753821500000|2025-07-29 20:38:20|||||||||2
1753821530000|2025-07-29 20:38:50|||||||||2
1753821540000|2025-07-29 20:39:00|||||||||4
1753821550000|2025-07-29 20:39:10|||||||||84
1753821560000|2025-07-29 20:39:20|||||||||4
1753821580000|2025-07-29 20:39:40|||||||||4
1753821590000|2025-07-29 20:39:50|||||||||250
1753821610000|2025-07-29 20:40:10|||||||||104
1753821650000|2025-07-29 20:40:50|||||||||4
1753821680000|2025-07-29 20:41:20|||||||||25
1753821690000|2025-07-29 20:41:30|||||||||22
1753821710000|2025-07-29 20:41:50|||||||||2
1753821750000|2025-07-29 20:42:30|||||||||9
1753821780000|2025-07-29 20:43:00|||||||||1
1753821800000|2025-07-29 20:43:20|||||||||1
1753821810000|2025-07-29 20:43:30|||||||||10
1753821820000|2025-07-29 20:43:40|||||||||131
1753821830000|2025-07-29 20:43:50|||||||||41
1753821840000|2025-07-29 20:44:00|||||||||34
1753821850000|2025-07-29 20:44:10|||||||||101
1753821860000|2025-07-29 20:44:20|||||||||27
1753821870000|2025-07-29 20:44:30|||||||||11
1753821880000|2025-07-29 20:44:40|||||||||56
1753821890000|2025-07-29 20:44:50|||||||||7
1753821910000|2025-07-29 20:45:10|||||||||45
1753821920000|2025-07-29 20:45:20|||||||||3
1753821930000|2025-07-29 20:45:30|||||||||2
1753821940000|2025-07-29 20:45:40|||||||||109
1753821950000|2025-07-29 20:45:50|||||||||38
1753821970000|2025-07-29 20:46:10|||||||||34
1753821990000|2025-07-29 20:46:30|||||||||9
1753822020000|2025-07-29 20:47:00|||||||||34
1753822040000|2025-07-29 20:47:20|||||||||1
1753822050000|2025-07-29 20:47:30|||||||||34
1753822070000|2025-07-29 20:47:50|||||||||59
1753822110000|2025-07-29 20:48:30|||||||||34
1753822130000|2025-07-29 20:48:50|||||||||34
1753822150000|2025-07-29 20:49:10|||||||||18
1753822160000|2025-07-29 20:49:20|||||||||40
1753822180000|2025-07-29 20:49:40|||||||||100
1753822190000|2025-07-29 20:49:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|444
1753822200000|2025-07-29 20:50:00|||||||||19
1753822210000|2025-07-29 20:50:10|||||||||94
1753822220000|2025-07-29 20:50:20|||||||||21
1753822240000|2025-07-29 20:50:40|||||||||137
1753822250000|2025-07-29 20:50:50|||||||||8
1753822260000|2025-07-29 20:51:00|||||||||1
1753822270000|2025-07-29 20:51:10|||||||||47
1753822280000|2025-07-29 20:51:20|||||||||7
1753822290000|2025-07-29 20:51:30|||||||||46
1753822300000|2025-07-29 20:51:40|||||||||38
1753822310000|2025-07-29 20:51:50|||||||||15
1753822320000|2025-07-29 20:52:00|||||||||70
1753822330000|2025-07-29 20:52:10|||||||||18
1753822340000|2025-07-29 20:52:20|||||||||6
1753822370000|2025-07-29 20:52:50|||||||||34
1753822390000|2025-07-29 20:53:10|||||||||13
1753822410000|2025-07-29 20:53:30|||||||||14
1753822430000|2025-07-29 20:53:50|||||||||1
1753822440000|2025-07-29 20:54:00|||||||||74
1753822460000|2025-07-29 20:54:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|302
1753822470000|2025-07-29 20:54:30|||||||||48
1753822480000|2025-07-29 20:54:40|||||||||1
1753822490000|2025-07-29 20:54:50|||||||||5
1753822530000|2025-07-29 20:55:30|||||||||10
1753822550000|2025-07-29 20:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|338
1753822560000|2025-07-29 20:56:00|||||||||6
1753822580000|2025-07-29 20:56:20|||||||||1
1753822610000|2025-07-29 20:56:50|||||||||3
1753822630000|2025-07-29 20:57:10|||||||||34
1753822640000|2025-07-29 20:57:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|396
1753822650000|2025-07-29 20:57:30|||||||||1
1753822660000|2025-07-29 20:57:40|||||||||36
1753822680000|2025-07-29 20:58:00|||||||||64
1753822690000|2025-07-29 20:58:10|||||||||6
1753822700000|2025-07-29 20:58:20|||||||||34
1753822710000|2025-07-29 20:58:30|||||||||2
1753822720000|2025-07-29 20:58:40|||||||||100
1753822730000|2025-07-29 20:58:50|||||||||1
1753822740000|2025-07-29 20:59:00|||||||||62
1753822750000|2025-07-29 20:59:10|||||||||104
1753822760000|2025-07-29 20:59:20|||||||||33
1753822770000|2025-07-29 20:59:30|||||||||565
1753822780000|2025-07-29 20:59:40|||||||||1
1753822790000|2025-07-29 20:59:50|||||||||5
1753826400000|2025-07-29 22:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1753826420000|2025-07-29 22:00:20|||||||||8
1753826430000|2025-07-29 22:00:30|||||||||2
1753826450000|2025-07-29 22:00:50|||||||||4
1753826460000|2025-07-29 22:01:00|||||||||4
1753826470000|2025-07-29 22:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1753826480000|2025-07-29 22:01:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|38
1753826490000|2025-07-29 22:01:30|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|8
1753826500000|2025-07-29 22:01:40|||||||||3
1753826510000|2025-07-29 22:01:50|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|43
1753826530000|2025-07-29 22:02:10|||||||||5
1753826540000|2025-07-29 22:02:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1753826550000|2025-07-29 22:02:30|||||||||3
1753826570000|2025-07-29 22:02:50|||||||||14
1753826580000|2025-07-29 22:03:00|||||||||2
1753826700000|2025-07-29 22:05:00|||||||||1
1753826730000|2025-07-29 22:05:30|||||||||1
1753826740000|2025-07-29 22:05:40|||||||||1
1753826750000|2025-07-29 22:05:50|||||||||1
1753826770000|2025-07-29 22:06:10|||||||||1
1753826880000|2025-07-29 22:08:00|||||||||10
1753826920000|2025-07-29 22:08:40|||||||||1
1753826930000|2025-07-29 22:08:50|||||||||1
1753827030000|2025-07-29 22:10:30|||||||||6
1753827040000|2025-07-29 22:10:40|||||||||20
1753827070000|2025-07-29 22:11:10|||||||||18
1753827110000|2025-07-29 22:11:50|||||||||5
1753827120000|2025-07-29 22:12:00|||||||||5
1753827130000|2025-07-29 22:12:10|||||||||10
1753827340000|2025-07-29 22:15:40|||||||||10
1753827360000|2025-07-29 22:16:00|||||||||49
1753827370000|2025-07-29 22:16:10|||||||||7
1753827600000|2025-07-29 22:20:00|||||||||1
1753827640000|2025-07-29 22:20:40|||||||||4
1753827780000|2025-07-29 22:23:00|||||||||30
1753827820000|2025-07-29 22:23:40|||||||||1
1753827850000|2025-07-29 22:24:10|||||||||1
1753827910000|2025-07-29 22:25:10|||||||||1
1753827940000|2025-07-29 22:25:40|||||||||1
1753828030000|2025-07-29 22:27:10|||||||||1
1753828070000|2025-07-29 22:27:50|||||||||18
1753828140000|2025-07-29 22:29:00|||||||||1
1753828160000|2025-07-29 22:29:20|||||||||2
1753828180000|2025-07-29 22:29:40|||||||||1
1753828210000|2025-07-29 22:30:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|10
1753828220000|2025-07-29 22:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1753828230000|2025-07-29 22:30:30|||||||||2
1753828240000|2025-07-29 22:30:40|||||||||1
1753828270000|2025-07-29 22:31:10|||||||||6
1753828370000|2025-07-29 22:32:50|||||||||5
1753828400000|2025-07-29 22:33:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1753828460000|2025-07-29 22:34:20|||||||||14
1753828500000|2025-07-29 22:35:00|||||||||5
1753828590000|2025-07-29 22:36:30|||||||||1
1753828640000|2025-07-29 22:37:20|||||||||1
1753828760000|2025-07-29 22:39:20|||||||||1
1753828790000|2025-07-29 22:39:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1753828940000|2025-07-29 22:42:20|||||||||8
1753828960000|2025-07-29 22:42:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1753828990000|2025-07-29 22:43:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1753829040000|2025-07-29 22:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1753829060000|2025-07-29 22:44:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1753829110000|2025-07-29 22:45:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1753829120000|2025-07-29 22:45:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|16
1753829130000|2025-07-29 22:45:30|||||||||13
1753829160000|2025-07-29 22:46:00|||||||||11
1753829240000|2025-07-29 22:47:20|||||||||1
1753829400000|2025-07-29 22:50:00|||||||||1
1753829490000|2025-07-29 22:51:30|||||||||2
1753829560000|2025-07-29 22:52:40|||||||||1
1753829570000|2025-07-29 22:52:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1753829590000|2025-07-29 22:53:10|||||||||1
1753829610000|2025-07-29 22:53:30|||||||||2
1753829800000|2025-07-29 22:56:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1753829890000|2025-07-29 22:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1753830000000|2025-07-29 23:00:00|||||||||3
1753830290000|2025-07-29 23:04:50|||||||||30
1753830430000|2025-07-29 23:07:10|||||||||2
1753830440000|2025-07-29 23:07:20|||||||||2
1753830470000|2025-07-29 23:07:50|||||||||1
1753830750000|2025-07-29 23:12:30|||||||||1
1753830810000|2025-07-29 23:13:30|||||||||7
1753830870000|2025-07-29 23:14:30|||||||||1
1753831120000|2025-07-29 23:18:40|||||||||10
1753831170000|2025-07-29 23:19:30|||||||||1
1753831240000|2025-07-29 23:20:40|||||||||1
1753831520000|2025-07-29 23:25:20|||||||||1
1753831600000|2025-07-29 23:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|161
1753831640000|2025-07-29 23:27:20|||||||||1
1753831650000|2025-07-29 23:27:30|||||||||6
1753831970000|2025-07-29 23:32:50|||||||||1
1753832090000|2025-07-29 23:34:50|||||||||3
1753832140000|2025-07-29 23:35:40|||||||||20
1753832170000|2025-07-29 23:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1753832180000|2025-07-29 23:36:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1753832190000|2025-07-29 23:36:30|||||||||1
1753832220000|2025-07-29 23:37:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|36
1753832230000|2025-07-29 23:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1753832280000|2025-07-29 23:38:00|||||||||2
1753832650000|2025-07-29 23:44:10|||||||||2
1753832810000|2025-07-29 23:46:50|||||||||35
1753832820000|2025-07-29 23:47:00|||||||||3
1753832830000|2025-07-29 23:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1753832840000|2025-07-29 23:47:20|||||||||13
1753832850000|2025-07-29 23:47:30|||||||||8
1753832880000|2025-07-29 23:48:00|||||||||2
1753832890000|2025-07-29 23:48:10|||||||||21
1753832930000|2025-07-29 23:48:50|||||||||10
1753832960000|2025-07-29 23:49:20|||||||||119
1753833020000|2025-07-29 23:50:20|||||||||1
1753833040000|2025-07-29 23:50:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1753833060000|2025-07-29 23:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|62
1753833080000|2025-07-29 23:51:20|||||||||33
1753833120000|2025-07-29 23:52:00|||||||||1
1753833190000|2025-07-29 23:53:10|||||||||4
1753833250000|2025-07-29 23:54:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1753833310000|2025-07-29 23:55:10|||||||||76
1753833330000|2025-07-29 23:55:30|||||||||11
1753833340000|2025-07-29 23:55:40|||||||||17
1753833590000|2025-07-29 23:59:50|||||||||4
1753833600000|2025-07-30 00:00:00|||||||||14
1753833630000|2025-07-30 00:00:30|||||||||5
1753833710000|2025-07-30 00:01:50|||||||||63
1753833720000|2025-07-30 00:02:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|15
1753833730000|2025-07-30 00:02:10|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|7
1753833740000|2025-07-30 00:02:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1753833750000|2025-07-30 00:02:30|||||||||14
1753833760000|2025-07-30 00:02:40|||||||||2
1753833810000|2025-07-30 00:03:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1753834020000|2025-07-30 00:07:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|111
1753834040000|2025-07-30 00:07:20|||||||||2
1753834050000|2025-07-30 00:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1753834070000|2025-07-30 00:07:50|||||||||6
1753834080000|2025-07-30 00:08:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|41
1753834110000|2025-07-30 00:08:30|||||||||1
1753834130000|2025-07-30 00:08:50|||||||||1
1753834180000|2025-07-30 00:09:40|||||||||2
1753834190000|2025-07-30 00:09:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1753834200000|2025-07-30 00:10:00|||||||||1
1753834240000|2025-07-30 00:10:40|||||||||6
1753834250000|2025-07-30 00:10:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1753834340000|2025-07-30 00:12:20|||||||||16
1753834410000|2025-07-30 00:13:30|||||||||6
1753834510000|2025-07-30 00:15:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|99
1753834520000|2025-07-30 00:15:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|47
1753834530000|2025-07-30 00:15:30|||||||||11
1753834560000|2025-07-30 00:16:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1753834570000|2025-07-30 00:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1753834580000|2025-07-30 00:16:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|13
1753834600000|2025-07-30 00:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1753834610000|2025-07-30 00:16:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1753834620000|2025-07-30 00:17:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|5
1753834630000|2025-07-30 00:17:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|7
1753834650000|2025-07-30 00:17:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1753834670000|2025-07-30 00:17:50|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|2
1753834680000|2025-07-30 00:18:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1753834710000|2025-07-30 00:18:30|||||||||4
1753834770000|2025-07-30 00:19:30|||||||||2
1753834780000|2025-07-30 00:19:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1753834880000|2025-07-30 00:21:20|||||||||1
1753834900000|2025-07-30 00:21:40|||||||||1
1753834910000|2025-07-30 00:21:50|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|22
1753834920000|2025-07-30 00:22:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1753835030000|2025-07-30 00:23:50|||||||||2
1753835070000|2025-07-30 00:24:30|||||||||3
1753835090000|2025-07-30 00:24:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1753835100000|2025-07-30 00:25:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1753835110000|2025-07-30 00:25:10|||||||||51
1753835140000|2025-07-30 00:25:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|37
1753835240000|2025-07-30 00:27:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1753835250000|2025-07-30 00:27:30|||||||||1
1753835280000|2025-07-30 00:28:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|52
1753835300000|2025-07-30 00:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1753835310000|2025-07-30 00:28:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1753835320000|2025-07-30 00:28:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|11
1753835330000|2025-07-30 00:28:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|53
1753835340000|2025-07-30 00:29:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1753835400000|2025-07-30 00:30:00|||||||||13
1753835560000|2025-07-30 00:32:40|||||||||2
1753835600000|2025-07-30 00:33:20|||||||||1
1753835620000|2025-07-30 00:33:40|||||||||1
1753835630000|2025-07-30 00:33:50|||||||||1
1753835790000|2025-07-30 00:36:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|66
1753835800000|2025-07-30 00:36:40|||||||||1
1753835810000|2025-07-30 00:36:50|||||||||30
1753835820000|2025-07-30 00:37:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1753835840000|2025-07-30 00:37:20|||||||||4
1753835890000|2025-07-30 00:38:10|||||||||104
1753835920000|2025-07-30 00:38:40|||||||||1
1753835930000|2025-07-30 00:38:50|||||||||1
1753835950000|2025-07-30 00:39:10|||||||||1
1753836120000|2025-07-30 00:42:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1753836170000|2025-07-30 00:42:50|||||||||26
1753836180000|2025-07-30 00:43:00|||||||||23
1753836190000|2025-07-30 00:43:10|||||||||1
1753836200000|2025-07-30 00:43:20|||||||||33
1753836220000|2025-07-30 00:43:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1753836240000|2025-07-30 00:44:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|15
1753836270000|2025-07-30 00:44:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1753836280000|2025-07-30 00:44:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|115
1753836330000|2025-07-30 00:45:30|||||||||1
1753836390000|2025-07-30 00:46:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1753836410000|2025-07-30 00:46:50|||||||||11
1753836430000|2025-07-30 00:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1753836450000|2025-07-30 00:47:30|||||||||1
1753836500000|2025-07-30 00:48:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1753836510000|2025-07-30 00:48:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1753836520000|2025-07-30 00:48:40|||||||||1
1753836540000|2025-07-30 00:49:00|||||||||28
1753836590000|2025-07-30 00:49:50|||||||||32
1753836600000|2025-07-30 00:50:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|9
1753836630000|2025-07-30 00:50:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|6
1753836660000|2025-07-30 00:51:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|3
1753836720000|2025-07-30 00:52:00|||||||||2
1753836770000|2025-07-30 00:52:50|||||||||1
1753836780000|2025-07-30 00:53:00|||||||||2
1753836790000|2025-07-30 00:53:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1753836820000|2025-07-30 00:53:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1753836830000|2025-07-30 00:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1753836890000|2025-07-30 00:54:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1753836900000|2025-07-30 00:55:00|||||||||4
1753836910000|2025-07-30 00:55:10|||||||||6
1753836980000|2025-07-30 00:56:20|||||||||1
1753837050000|2025-07-30 00:57:30|||||||||4
1753837060000|2025-07-30 00:57:40|||||||||2
1753837110000|2025-07-30 00:58:30|||||||||1
1753837160000|2025-07-30 00:59:20|||||||||1
1753837210000|2025-07-30 01:00:10|||||||||48
1753837220000|2025-07-30 01:00:20|||||||||1
1753837230000|2025-07-30 01:00:30|||||||||1
1753837270000|2025-07-30 01:01:10|||||||||1
1753837290000|2025-07-30 01:01:30|||||||||1
1753837320000|2025-07-30 01:02:00|||||||||63
1753837330000|2025-07-30 01:02:10|||||||||1
1753837340000|2025-07-30 01:02:20|||||||||1
1753837370000|2025-07-30 01:02:50|||||||||15
1753837390000|2025-07-30 01:03:10|||||||||3
1753837430000|2025-07-30 01:03:50|||||||||15
1753837440000|2025-07-30 01:04:00|||||||||1
1753837460000|2025-07-30 01:04:20|||||||||5
1753837490000|2025-07-30 01:04:50|||||||||136
1753837520000|2025-07-30 01:05:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1753837530000|2025-07-30 01:05:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|23
1753837700000|2025-07-30 01:08:20|||||||||1
1753837710000|2025-07-30 01:08:30|||||||||1
1753837780000|2025-07-30 01:09:40|||||||||1
1753837800000|2025-07-30 01:10:00|||||||||3
1753837820000|2025-07-30 01:10:20|||||||||2
1753837860000|2025-07-30 01:11:00|||||||||1
1753837920000|2025-07-30 01:12:00|||||||||1
1753838040000|2025-07-30 01:14:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|102
1753838050000|2025-07-30 01:14:10|||||||||1
1753838130000|2025-07-30 01:15:30|||||||||10
1753838180000|2025-07-30 01:16:20|||||||||1
1753838190000|2025-07-30 01:16:30|||||||||100
1753838220000|2025-07-30 01:17:00|||||||||4
1753838230000|2025-07-30 01:17:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|274
1753838290000|2025-07-30 01:18:10|||||||||4
1753838300000|2025-07-30 01:18:20|||||||||6
1753838310000|2025-07-30 01:18:30|||||||||7
1753838320000|2025-07-30 01:18:40|||||||||3
1753838330000|2025-07-30 01:18:50|||||||||5
1753838350000|2025-07-30 01:19:10|||||||||4
1753838360000|2025-07-30 01:19:20|||||||||6
1753838370000|2025-07-30 01:19:30|||||||||7
1753838380000|2025-07-30 01:19:40|||||||||5
1753838390000|2025-07-30 01:19:50|||||||||12
1753838510000|2025-07-30 01:21:50|||||||||12
1753838530000|2025-07-30 01:22:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|96
1753838560000|2025-07-30 01:22:40|||||||||104
1753838570000|2025-07-30 01:22:50|||||||||4
1753838580000|2025-07-30 01:23:00|||||||||11
1753838590000|2025-07-30 01:23:10|||||||||51
1753838620000|2025-07-30 01:23:40|||||||||8
1753838630000|2025-07-30 01:23:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1753838650000|2025-07-30 01:24:10|||||||||1
1753838720000|2025-07-30 01:25:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|203
1753838730000|2025-07-30 01:25:30|||||||||15
1753838740000|2025-07-30 01:25:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|13
1753838750000|2025-07-30 01:25:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|10
1753838760000|2025-07-30 01:26:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1753838770000|2025-07-30 01:26:10|||||||||2
1753838810000|2025-07-30 01:26:50|||||||||61
1753838870000|2025-07-30 01:27:50|||||||||6
1753839000000|2025-07-30 01:30:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|36
1753839010000|2025-07-30 01:30:10|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|84
1753839020000|2025-07-30 01:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1753839030000|2025-07-30 01:30:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|62
1753839040000|2025-07-30 01:30:40|||||||||5
1753839050000|2025-07-30 01:30:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|53
1753839060000|2025-07-30 01:31:00|||||||||10
1753839070000|2025-07-30 01:31:10|||||||||4
1753839080000|2025-07-30 01:31:20|||||||||6
1753839090000|2025-07-30 01:31:30|||||||||22
1753839100000|2025-07-30 01:31:40|||||||||14
1753839110000|2025-07-30 01:31:50|||||||||72
1753839120000|2025-07-30 01:32:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|45
1753839140000|2025-07-30 01:32:20|||||||||2
1753839150000|2025-07-30 01:32:30|||||||||188
1753839170000|2025-07-30 01:32:50|||||||||1
1753839210000|2025-07-30 01:33:30|||||||||31
1753839220000|2025-07-30 01:33:40|||||||||2
1753839250000|2025-07-30 01:34:10|||||||||1
1753839280000|2025-07-30 01:34:40|||||||||100
1753839290000|2025-07-30 01:34:50|||||||||12
1753839300000|2025-07-30 01:35:00|||||||||3
1753839310000|2025-07-30 01:35:10|||||||||34
1753839320000|2025-07-30 01:35:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|49
1753839330000|2025-07-30 01:35:30|||||||||4
1753839340000|2025-07-30 01:35:40|||||||||15
1753839360000|2025-07-30 01:36:00|||||||||2
1753839380000|2025-07-30 01:36:20|||||||||30
1753839390000|2025-07-30 01:36:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1753839420000|2025-07-30 01:37:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1753839480000|2025-07-30 01:38:00|||||||||1
1753839510000|2025-07-30 01:38:30|||||||||1
1753839530000|2025-07-30 01:38:50|||||||||10
1753839570000|2025-07-30 01:39:30|||||||||1
1753839590000|2025-07-30 01:39:50|||||||||1
1753839600000|2025-07-30 01:40:00|||||||||5
1753839640000|2025-07-30 01:40:40|||||||||1
1753839680000|2025-07-30 01:41:20|||||||||3
1753839780000|2025-07-30 01:43:00|||||||||15
1753840010000|2025-07-30 01:46:50|||||||||1
1753840030000|2025-07-30 01:47:10|||||||||1
1753840100000|2025-07-30 01:48:20|||||||||2
1753840110000|2025-07-30 01:48:30|||||||||102
1753840130000|2025-07-30 01:48:50|||||||||120
1753840140000|2025-07-30 01:49:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753840180000|2025-07-30 01:49:40|||||||||15
1753840190000|2025-07-30 01:49:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|75
1753840200000|2025-07-30 01:50:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|43
1753840210000|2025-07-30 01:50:10|||||||||2
1753840220000|2025-07-30 01:50:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|12
1753840250000|2025-07-30 01:50:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1753840260000|2025-07-30 01:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1753840280000|2025-07-30 01:51:20|||||||||1
1753840630000|2025-07-30 01:57:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|115
1753840670000|2025-07-30 01:57:50|||||||||3
1753840680000|2025-07-30 01:58:00|||||||||8
1753840690000|2025-07-30 01:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|61
1753840710000|2025-07-30 01:58:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1753840720000|2025-07-30 01:58:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|2
1753840800000|2025-07-30 02:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1753840810000|2025-07-30 02:00:10|||||||||1
1753840840000|2025-07-30 02:00:40|||||||||1
1753840870000|2025-07-30 02:01:10|||||||||2
1753840880000|2025-07-30 02:01:20|||||||||1
1753840890000|2025-07-30 02:01:30|||||||||1
1753840970000|2025-07-30 02:02:50|||||||||9
1753841140000|2025-07-30 02:05:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|314
1753841150000|2025-07-30 02:05:50|||||||||5
1753841160000|2025-07-30 02:06:00|||||||||1
1753841190000|2025-07-30 02:06:30|||||||||92
1753841220000|2025-07-30 02:07:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1753841230000|2025-07-30 02:07:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|61
1753841240000|2025-07-30 02:07:20|||||||||20
1753841250000|2025-07-30 02:07:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1753841280000|2025-07-30 02:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1753841300000|2025-07-30 02:08:20|||||||||1
1753841310000|2025-07-30 02:08:30|||||||||1
1753841370000|2025-07-30 02:09:30|||||||||8
1753841430000|2025-07-30 02:10:30|||||||||1
1753841470000|2025-07-30 02:11:10|||||||||1
1753841480000|2025-07-30 02:11:20|||||||||20
1753841540000|2025-07-30 02:12:20|||||||||2
1753841550000|2025-07-30 02:12:30|||||||||1
1753841560000|2025-07-30 02:12:40|||||||||1
1753841570000|2025-07-30 02:12:50|||||||||42
1753841580000|2025-07-30 02:13:00|||||||||19
1753841590000|2025-07-30 02:13:10|||||||||1
1753841600000|2025-07-30 02:13:20|||||||||1
1753841610000|2025-07-30 02:13:30|||||||||2
1753841620000|2025-07-30 02:13:40|||||||||1
1753841630000|2025-07-30 02:13:50|||||||||2
1753841640000|2025-07-30 02:14:00|||||||||1
1753841650000|2025-07-30 02:14:10|||||||||1
1753841660000|2025-07-30 02:14:20|||||||||20
1753841670000|2025-07-30 02:14:30|||||||||10
1753841680000|2025-07-30 02:14:40|||||||||2
1753841690000|2025-07-30 02:14:50|||||||||1
1753841700000|2025-07-30 02:15:00|||||||||1
1753841710000|2025-07-30 02:15:10|||||||||2
1753841720000|2025-07-30 02:15:20|||||||||1
1753841730000|2025-07-30 02:15:30|||||||||1
1753841740000|2025-07-30 02:15:40|||||||||1
1753841750000|2025-07-30 02:15:50|||||||||2
1753841760000|2025-07-30 02:16:00|||||||||1
1753841770000|2025-07-30 02:16:10|||||||||1
1753841780000|2025-07-30 02:16:20|||||||||1
1753841790000|2025-07-30 02:16:30|||||||||1
1753841800000|2025-07-30 02:16:40|||||||||1
1753841810000|2025-07-30 02:16:50|||||||||1
1753841820000|2025-07-30 02:17:00|||||||||2
1753841830000|2025-07-30 02:17:10|||||||||1
1753841840000|2025-07-30 02:17:20|||||||||2
1753841850000|2025-07-30 02:17:30|||||||||29
1753841860000|2025-07-30 02:17:40|||||||||1
1753841870000|2025-07-30 02:17:50|||||||||1
1753841880000|2025-07-30 02:18:00|||||||||1
1753841890000|2025-07-30 02:18:10|||||||||2
1753841900000|2025-07-30 02:18:20|||||||||1
1753841910000|2025-07-30 02:18:30|||||||||1
1753841920000|2025-07-30 02:18:40|||||||||1
1753841930000|2025-07-30 02:18:50|||||||||1
1753841940000|2025-07-30 02:19:00|||||||||1
1753841950000|2025-07-30 02:19:10|||||||||1
1753841960000|2025-07-30 02:19:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|44
1753841970000|2025-07-30 02:19:30|||||||||1
1753841980000|2025-07-30 02:19:40|||||||||1
1753841990000|2025-07-30 02:19:50|||||||||1
1753842000000|2025-07-30 02:20:00|||||||||1
1753842010000|2025-07-30 02:20:10|||||||||1
1753842020000|2025-07-30 02:20:20|||||||||1
1753842030000|2025-07-30 02:20:30|||||||||2
1753842040000|2025-07-30 02:20:40|||||||||1
1753842050000|2025-07-30 02:20:50|||||||||1
1753842060000|2025-07-30 02:21:00|||||||||16
1753842070000|2025-07-30 02:21:10|||||||||1
1753842080000|2025-07-30 02:21:20|||||||||60
1753842090000|2025-07-30 02:21:30|||||||||1
1753842100000|2025-07-30 02:21:40|||||||||1
1753842110000|2025-07-30 02:21:50|||||||||2
1753842120000|2025-07-30 02:22:00|||||||||1
1753842130000|2025-07-30 02:22:10|||||||||1
1753842140000|2025-07-30 02:22:20|||||||||1
1753842150000|2025-07-30 02:22:30|||||||||1
1753842160000|2025-07-30 02:22:40|||||||||1
1753842170000|2025-07-30 02:22:50|||||||||1
1753842180000|2025-07-30 02:23:00|||||||||2
1753842190000|2025-07-30 02:23:10|||||||||1
1753842200000|2025-07-30 02:23:20|||||||||160
1753842210000|2025-07-30 02:23:30|||||||||1
1753842220000|2025-07-30 02:23:40|||||||||3
1753842230000|2025-07-30 02:23:50|||||||||1
1753842240000|2025-07-30 02:24:00|||||||||1
1753842250000|2025-07-30 02:24:10|||||||||2
1753842260000|2025-07-30 02:24:20|||||||||1
1753842270000|2025-07-30 02:24:30|||||||||1
1753842280000|2025-07-30 02:24:40|||||||||1
1753842290000|2025-07-30 02:24:50|||||||||1
1753842300000|2025-07-30 02:25:00|||||||||1
1753842310000|2025-07-30 02:25:10|||||||||1
1753842320000|2025-07-30 02:25:20|||||||||2
1753842330000|2025-07-30 02:25:30|||||||||1
1753842340000|2025-07-30 02:25:40|||||||||1
1753842350000|2025-07-30 02:25:50|||||||||1
1753842360000|2025-07-30 02:26:00|||||||||1
1753842370000|2025-07-30 02:26:10|||||||||1
1753842380000|2025-07-30 02:26:20|||||||||1
1753842390000|2025-07-30 02:26:30|||||||||2
1753842400000|2025-07-30 02:26:40|||||||||1
1753842410000|2025-07-30 02:26:50|||||||||1
1753842420000|2025-07-30 02:27:00|||||||||1
1753842430000|2025-07-30 02:27:10|||||||||1
1753842440000|2025-07-30 02:27:20|||||||||1
1753842450000|2025-07-30 02:27:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1753842460000|2025-07-30 02:27:40|||||||||3
1753842470000|2025-07-30 02:27:50|||||||||2
1753842480000|2025-07-30 02:28:00|||||||||1
1753842490000|2025-07-30 02:28:10|||||||||1
1753842500000|2025-07-30 02:28:20|||||||||24
1753842510000|2025-07-30 02:28:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1753842520000|2025-07-30 02:28:40|||||||||1
1753842530000|2025-07-30 02:28:50|||||||||2
1753842540000|2025-07-30 02:29:00|||||||||1
1753842550000|2025-07-30 02:29:10|||||||||1
1753842560000|2025-07-30 02:29:20|||||||||1
1753842570000|2025-07-30 02:29:30|||||||||1
1753842580000|2025-07-30 02:29:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1753842590000|2025-07-30 02:29:50|||||||||1
1753842600000|2025-07-30 02:30:00|||||||||4
1753842610000|2025-07-30 02:30:10|||||||||1
1753842620000|2025-07-30 02:30:20|||||||||1
1753842630000|2025-07-30 02:30:30|||||||||1
1753842640000|2025-07-30 02:30:40|||||||||1
1753842650000|2025-07-30 02:30:50|||||||||1
1753842660000|2025-07-30 02:31:00|||||||||74
1753842670000|2025-07-30 02:31:10|||||||||1
1753842780000|2025-07-30 02:33:00|||||||||1
1753842820000|2025-07-30 02:33:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1753842830000|2025-07-30 02:33:50|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|11
1753842840000|2025-07-30 02:34:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753842930000|2025-07-30 02:35:30|||||||||3
1753842940000|2025-07-30 02:35:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1753842950000|2025-07-30 02:35:50|||||||||5
1753842990000|2025-07-30 02:36:30|||||||||1
1753843050000|2025-07-30 02:37:30|||||||||1
1753843080000|2025-07-30 02:38:00|||||||||1
1753843120000|2025-07-30 02:38:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|36
1753843130000|2025-07-30 02:38:50|||||||||4
1753843140000|2025-07-30 02:39:00|||||||||5
1753843400000|2025-07-30 02:43:20|||||||||1
1753843480000|2025-07-30 02:44:40|||||||||8
1753843500000|2025-07-30 02:45:00|||||||||2
1753843640000|2025-07-30 02:47:20|||||||||8
1753843660000|2025-07-30 02:47:40|||||||||1
1753843730000|2025-07-30 02:48:50|||||||||45
1753843740000|2025-07-30 02:49:00|||||||||45
1753843750000|2025-07-30 02:49:10|||||||||1
1753843770000|2025-07-30 02:49:30|||||||||2
1753843820000|2025-07-30 02:50:20|||||||||2
1753843860000|2025-07-30 02:51:00|||||||||14
1753844190000|2025-07-30 02:56:30|||||||||4
1753844210000|2025-07-30 02:56:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|28
1753844230000|2025-07-30 02:57:10|||||||||8
1753844410000|2025-07-30 03:00:10|||||||||2
1753844530000|2025-07-30 03:02:10|||||||||25
1753844540000|2025-07-30 03:02:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1753844550000|2025-07-30 03:02:30|||||||||15
1753844560000|2025-07-30 03:02:40|||||||||1
1753844590000|2025-07-30 03:03:10|||||||||9
1753844600000|2025-07-30 03:03:20|||||||||5
1753844670000|2025-07-30 03:04:30|||||||||1
1753844710000|2025-07-30 03:05:10|||||||||2
1753844770000|2025-07-30 03:06:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1753844780000|2025-07-30 03:06:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1753844800000|2025-07-30 03:06:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1753844820000|2025-07-30 03:07:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1753844840000|2025-07-30 03:07:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1753844860000|2025-07-30 03:07:40|||||||||2
1753844870000|2025-07-30 03:07:50|||||||||2
1753844880000|2025-07-30 03:08:00|||||||||1
1753845170000|2025-07-30 03:12:50|||||||||17
1753845200000|2025-07-30 03:13:20|||||||||11
1753845270000|2025-07-30 03:14:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|253
1753845450000|2025-07-30 03:17:30|||||||||4
1753845640000|2025-07-30 03:20:40|||||||||1
1753845650000|2025-07-30 03:20:50|||||||||20
1753845700000|2025-07-30 03:21:40|||||||||10
1753845710000|2025-07-30 03:21:50|||||||||10
1753845720000|2025-07-30 03:22:00|||||||||10
1753845740000|2025-07-30 03:22:20|||||||||21
1753845870000|2025-07-30 03:24:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1753845900000|2025-07-30 03:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|123
1753845970000|2025-07-30 03:26:10|||||||||100
1753846060000|2025-07-30 03:27:40|||||||||4
1753846070000|2025-07-30 03:27:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1753846080000|2025-07-30 03:28:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|1
1753846090000|2025-07-30 03:28:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|4
1753846110000|2025-07-30 03:28:30|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|0
1753846130000|2025-07-30 03:28:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753846180000|2025-07-30 03:29:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|76
1753846280000|2025-07-30 03:31:20|||||||||1
1753846310000|2025-07-30 03:31:50|||||||||1
1753846330000|2025-07-30 03:32:10|||||||||1
1753846580000|2025-07-30 03:36:20|||||||||1
1753846750000|2025-07-30 03:39:10|||||||||2
1753846760000|2025-07-30 03:39:20|||||||||9
1753846770000|2025-07-30 03:39:30|||||||||7
1753846830000|2025-07-30 03:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1753846860000|2025-07-30 03:41:00|||||||||1
1753846970000|2025-07-30 03:42:50|||||||||7
1753847000000|2025-07-30 03:43:20|||||||||14
1753847200000|2025-07-30 03:46:40|||||||||1
1753847240000|2025-07-30 03:47:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1753847250000|2025-07-30 03:47:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1753847260000|2025-07-30 03:47:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1753847310000|2025-07-30 03:48:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1753847320000|2025-07-30 03:48:40|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|7
1753847330000|2025-07-30 03:48:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753847350000|2025-07-30 03:49:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1753847360000|2025-07-30 03:49:20|||||||||2
1753847370000|2025-07-30 03:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1753847380000|2025-07-30 03:49:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1753847400000|2025-07-30 03:50:00|||||||||17
1753847410000|2025-07-30 03:50:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|8
1753847420000|2025-07-30 03:50:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|16
1753847450000|2025-07-30 03:50:50|||||||||3
1753847460000|2025-07-30 03:51:00|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|8
1753847510000|2025-07-30 03:51:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1753847570000|2025-07-30 03:52:50|||||||||62
1753847590000|2025-07-30 03:53:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|5
1753847610000|2025-07-30 03:53:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1753847850000|2025-07-30 03:57:30|||||||||1
1753847890000|2025-07-30 03:58:10|||||||||18
1753847900000|2025-07-30 03:58:20|||||||||11
1753847940000|2025-07-30 03:59:00|||||||||24
1753848010000|2025-07-30 04:00:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|8
1753848020000|2025-07-30 04:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1753848030000|2025-07-30 04:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1753848060000|2025-07-30 04:01:00|||||||||17
1753848070000|2025-07-30 04:01:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|1
1753848080000|2025-07-30 04:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1753848120000|2025-07-30 04:02:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1753848130000|2025-07-30 04:02:10|||||||||34
1753848140000|2025-07-30 04:02:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|5
1753848460000|2025-07-30 04:07:40|||||||||3
1753848490000|2025-07-30 04:08:10|||||||||1
1753848560000|2025-07-30 04:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1753848570000|2025-07-30 04:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1753848580000|2025-07-30 04:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|12
1753848690000|2025-07-30 04:11:30|||||||||46
1753848790000|2025-07-30 04:13:10|||||||||2
1753848840000|2025-07-30 04:14:00|||||||||8
1753848850000|2025-07-30 04:14:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1753848870000|2025-07-30 04:14:30|||||||||17
1753848880000|2025-07-30 04:14:40|||||||||1
1753849130000|2025-07-30 04:18:50|||||||||6
1753849190000|2025-07-30 04:19:50|||||||||17
1753849200000|2025-07-30 04:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1753849710000|2025-07-30 04:28:30|||||||||8
1753849730000|2025-07-30 04:28:50|||||||||18
1753849740000|2025-07-30 04:29:00|||||||||18
1753850040000|2025-07-30 04:34:00|||||||||1
1753850120000|2025-07-30 04:35:20|||||||||1
1753850360000|2025-07-30 04:39:20|||||||||11
1753850430000|2025-07-30 04:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1753850440000|2025-07-30 04:40:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1753850450000|2025-07-30 04:40:50|||||||||2
1753850470000|2025-07-30 04:41:10|||||||||4
1753850540000|2025-07-30 04:42:20|||||||||2
1753850550000|2025-07-30 04:42:30|||||||||2
1753850580000|2025-07-30 04:43:00|||||||||1
1753850590000|2025-07-30 04:43:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|17
1753850600000|2025-07-30 04:43:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1753850780000|2025-07-30 04:46:20|||||||||19
1753850840000|2025-07-30 04:47:20|||||||||1
1753851050000|2025-07-30 04:50:50|||||||||9
1753851120000|2025-07-30 04:52:00|||||||||1
1753851160000|2025-07-30 04:52:40|||||||||20
1753851180000|2025-07-30 04:53:00|||||||||2
1753851230000|2025-07-30 04:53:50|||||||||1
1753851240000|2025-07-30 04:54:00|||||||||3
1753851360000|2025-07-30 04:56:00|||||||||4
1753851390000|2025-07-30 04:56:30|||||||||1
1753851710000|2025-07-30 05:01:50|||||||||1
1753851760000|2025-07-30 05:02:40|||||||||1
1753851990000|2025-07-30 05:06:30|||||||||2
1753852030000|2025-07-30 05:07:10|||||||||1
1753852050000|2025-07-30 05:07:30|||||||||3
1753852100000|2025-07-30 05:08:20|||||||||56
1753852190000|2025-07-30 05:09:50|||||||||1
1753852200000|2025-07-30 05:10:00|||||||||9
1753852250000|2025-07-30 05:10:50|||||||||35
1753852410000|2025-07-30 05:13:30|||||||||2
1753852420000|2025-07-30 05:13:40|||||||||1
1753852460000|2025-07-30 05:14:20|||||||||35
1753852480000|2025-07-30 05:14:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1753852490000|2025-07-30 05:14:50|||||||||6
1753852500000|2025-07-30 05:15:00|||||||||5
1753852510000|2025-07-30 05:15:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1753852540000|2025-07-30 05:15:40|||||||||4
1753852590000|2025-07-30 05:16:30|||||||||1
1753852630000|2025-07-30 05:17:10|||||||||1
1753852720000|2025-07-30 05:18:40|||||||||1
1753852770000|2025-07-30 05:19:30|||||||||26
1753852780000|2025-07-30 05:19:40|||||||||2
1753852810000|2025-07-30 05:20:10|||||||||1
1753852900000|2025-07-30 05:21:40|||||||||1
1753852910000|2025-07-30 05:21:50|||||||||64
1753852920000|2025-07-30 05:22:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1753852930000|2025-07-30 05:22:10|||||||||1
1753852970000|2025-07-30 05:22:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1753852980000|2025-07-30 05:23:00|||||||||31
1753852990000|2025-07-30 05:23:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1753853000000|2025-07-30 05:23:20|||||||||2
1753853040000|2025-07-30 05:24:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1753853050000|2025-07-30 05:24:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1753853080000|2025-07-30 05:24:40|||||||||2
1753853140000|2025-07-30 05:25:40|||||||||2
1753853230000|2025-07-30 05:27:10|||||||||1
1753853260000|2025-07-30 05:27:40|||||||||25
1753853280000|2025-07-30 05:28:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1753853300000|2025-07-30 05:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1753853310000|2025-07-30 05:28:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|13
1753853380000|2025-07-30 05:29:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1753853430000|2025-07-30 05:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1753853600000|2025-07-30 05:33:20|||||||||1
1753853620000|2025-07-30 05:33:40|||||||||1
1753853660000|2025-07-30 05:34:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|8
1753853710000|2025-07-30 05:35:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1753853730000|2025-07-30 05:35:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1753853790000|2025-07-30 05:36:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|23
1753853880000|2025-07-30 05:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1753853890000|2025-07-30 05:38:10|||||||||6
1753854080000|2025-07-30 05:41:20|||||||||1
1753854120000|2025-07-30 05:42:00|||||||||2
1753854180000|2025-07-30 05:43:00|||||||||2
1753854240000|2025-07-30 05:44:00|||||||||4
1753854340000|2025-07-30 05:45:40|||||||||2
1753854360000|2025-07-30 05:46:00|||||||||100
1753854390000|2025-07-30 05:46:30|||||||||1
1753854410000|2025-07-30 05:46:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1753854450000|2025-07-30 05:47:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|119
1753854470000|2025-07-30 05:47:50|||||||||2
1753854540000|2025-07-30 05:49:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1753854620000|2025-07-30 05:50:20|||||||||26
1753854630000|2025-07-30 05:50:30|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|20
1753854640000|2025-07-30 05:50:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1753854780000|2025-07-30 05:53:00|||||||||1
1753854890000|2025-07-30 05:54:50|||||||||3
1753854900000|2025-07-30 05:55:00|||||||||2
1753854910000|2025-07-30 05:55:10|||||||||1
1753854930000|2025-07-30 05:55:30|||||||||1
1753855170000|2025-07-30 05:59:30|||||||||1
1753855180000|2025-07-30 05:59:40|||||||||3
1753855190000|2025-07-30 05:59:50|||||||||7
1753855200000|2025-07-30 06:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1753855270000|2025-07-30 06:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1753855290000|2025-07-30 06:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|232
1753855320000|2025-07-30 06:02:00|||||||||36
1753855330000|2025-07-30 06:02:10|||||||||48
1753855350000|2025-07-30 06:02:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|53
1753855360000|2025-07-30 06:02:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|6
1753855370000|2025-07-30 06:02:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|15
1753855400000|2025-07-30 06:03:20|||||||||1
1753855410000|2025-07-30 06:03:30|||||||||2
1753855420000|2025-07-30 06:03:40|||||||||1
1753855430000|2025-07-30 06:03:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1753855440000|2025-07-30 06:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1753855460000|2025-07-30 06:04:20|||||||||229
1753855470000|2025-07-30 06:04:30|||||||||15
1753855480000|2025-07-30 06:04:40|||||||||1
1753855490000|2025-07-30 06:04:50|||||||||1
1753855500000|2025-07-30 06:05:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1753855510000|2025-07-30 06:05:10|||||||||1
1753855530000|2025-07-30 06:05:30|||||||||20
1753855540000|2025-07-30 06:05:40|||||||||3
1753855560000|2025-07-30 06:06:00|||||||||1
1753855570000|2025-07-30 06:06:10|||||||||11
1753855580000|2025-07-30 06:06:20|||||||||1
1753855590000|2025-07-30 06:06:30|||||||||4
1753855600000|2025-07-30 06:06:40|||||||||2
1753855610000|2025-07-30 06:06:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|70
1753855620000|2025-07-30 06:07:00|||||||||19
1753855650000|2025-07-30 06:07:30|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|38
1753855670000|2025-07-30 06:07:50|||||||||42
1753855690000|2025-07-30 06:08:10|||||||||1
1753855710000|2025-07-30 06:08:30|||||||||1
1753855720000|2025-07-30 06:08:40|||||||||1
1753855730000|2025-07-30 06:08:50|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|165
1753855740000|2025-07-30 06:09:00|||||||||10
1753855750000|2025-07-30 06:09:10|||||||||85
1753855770000|2025-07-30 06:09:30|||||||||3
1753855780000|2025-07-30 06:09:40|||||||||1
1753855790000|2025-07-30 06:09:50|||||||||26
1753855800000|2025-07-30 06:10:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|92
1753855810000|2025-07-30 06:10:10|||||||||1
1753855850000|2025-07-30 06:10:50|||||||||25
1753855860000|2025-07-30 06:11:00|||||||||2
1753855870000|2025-07-30 06:11:10|||||||||1
1753855890000|2025-07-30 06:11:30|||||||||1
1753855900000|2025-07-30 06:11:40|||||||||1
1753855910000|2025-07-30 06:11:50|||||||||21
1753855940000|2025-07-30 06:12:20|||||||||1
1753855950000|2025-07-30 06:12:30|||||||||2
1753855960000|2025-07-30 06:12:40|||||||||1
1753855980000|2025-07-30 06:13:00|||||||||1
1753855990000|2025-07-30 06:13:10|||||||||1
1753856010000|2025-07-30 06:13:30|||||||||26
1753856020000|2025-07-30 06:13:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1753856030000|2025-07-30 06:13:50|||||||||2
1753856040000|2025-07-30 06:14:00|||||||||1
1753856050000|2025-07-30 06:14:10|||||||||3
1753856060000|2025-07-30 06:14:20|||||||||40
1753856070000|2025-07-30 06:14:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|32
1753856080000|2025-07-30 06:14:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|19
1753856110000|2025-07-30 06:15:10|||||||||8
1753856130000|2025-07-30 06:15:30|||||||||1
1753856140000|2025-07-30 06:15:40|||||||||1
1753856150000|2025-07-30 06:15:50|||||||||10
1753856160000|2025-07-30 06:16:00|||||||||7
1753856170000|2025-07-30 06:16:10|||||||||2
1753856180000|2025-07-30 06:16:20|||||||||1
1753856190000|2025-07-30 06:16:30|||||||||26
1753856200000|2025-07-30 06:16:40|||||||||3
1753856210000|2025-07-30 06:16:50|||||||||1
1753856220000|2025-07-30 06:17:00|||||||||4
1753856230000|2025-07-30 06:17:10|||||||||1
1753856250000|2025-07-30 06:17:30|||||||||1
1753856260000|2025-07-30 06:17:40|||||||||5
1753856270000|2025-07-30 06:17:50|||||||||1
1753856280000|2025-07-30 06:18:00|||||||||1
1753856300000|2025-07-30 06:18:20|||||||||5
1753856310000|2025-07-30 06:18:30|||||||||1
1753856340000|2025-07-30 06:19:00|||||||||30
1753856350000|2025-07-30 06:19:10|||||||||5
1753856360000|2025-07-30 06:19:20|||||||||7
1753856370000|2025-07-30 06:19:30|||||||||40
1753856420000|2025-07-30 06:20:20|||||||||1
1753856450000|2025-07-30 06:20:50|||||||||11
1753856460000|2025-07-30 06:21:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|132
1753856480000|2025-07-30 06:21:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|18
1753856520000|2025-07-30 06:22:00|||||||||2
1753856580000|2025-07-30 06:23:00|||||||||22
1753856590000|2025-07-30 06:23:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|2
1753856610000|2025-07-30 06:23:30|||||||||2
1753856640000|2025-07-30 06:24:00|||||||||5
1753856720000|2025-07-30 06:25:20|||||||||1
1753856730000|2025-07-30 06:25:30|||||||||1
1753856740000|2025-07-30 06:25:40|||||||||121
1753856790000|2025-07-30 06:26:30|||||||||1
1753856870000|2025-07-30 06:27:50|||||||||6
1753856880000|2025-07-30 06:28:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|34
1753856890000|2025-07-30 06:28:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|38
1753856930000|2025-07-30 06:28:50|||||||||2
1753856990000|2025-07-30 06:29:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1753857000000|2025-07-30 06:30:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|60
1753857040000|2025-07-30 06:30:40|||||||||23
1753857110000|2025-07-30 06:31:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1753857130000|2025-07-30 06:32:10|||||||||129
1753857170000|2025-07-30 06:32:50|||||||||5
1753857200000|2025-07-30 06:33:20|||||||||35
1753857210000|2025-07-30 06:33:30|||||||||514
1753857220000|2025-07-30 06:33:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|90
1753857230000|2025-07-30 06:33:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1753857260000|2025-07-30 06:34:20|||||||||5
1753857300000|2025-07-30 06:35:00|||||||||27
1753857330000|2025-07-30 06:35:30|||||||||40
1753857360000|2025-07-30 06:36:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|89
1753857370000|2025-07-30 06:36:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1753857380000|2025-07-30 06:36:20|||||||||2
1753857390000|2025-07-30 06:36:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|47
1753857430000|2025-07-30 06:37:10|||||||||9
1753857470000|2025-07-30 06:37:50|||||||||1
1753857480000|2025-07-30 06:38:00|||||||||7
1753857490000|2025-07-30 06:38:10|||||||||28
1753857530000|2025-07-30 06:38:50|||||||||1
1753857640000|2025-07-30 06:40:40|||||||||4
1753857660000|2025-07-30 06:41:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|85
1753857690000|2025-07-30 06:41:30|||||||||8
1753857720000|2025-07-30 06:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1753857730000|2025-07-30 06:42:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|111
1753857800000|2025-07-30 06:43:20|||||||||2
1753857840000|2025-07-30 06:44:00|||||||||98
1753857850000|2025-07-30 06:44:10|||||||||1
1753858100000|2025-07-30 06:48:20|||||||||6
1753858180000|2025-07-30 06:49:40|||||||||28
1753858190000|2025-07-30 06:49:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|266
1753858200000|2025-07-30 06:50:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|137
1753858210000|2025-07-30 06:50:10|||||||||5
1753858220000|2025-07-30 06:50:20|||||||||2
1753858230000|2025-07-30 06:50:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|62
1753858240000|2025-07-30 06:50:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|232
1753858250000|2025-07-30 06:50:50|||||||||11
1753858260000|2025-07-30 06:51:00|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|14
1753858270000|2025-07-30 06:51:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1753858290000|2025-07-30 06:51:30|||||||||2
1753858300000|2025-07-30 06:51:40|||||||||6
1753858330000|2025-07-30 06:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1753858340000|2025-07-30 06:52:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1753858390000|2025-07-30 06:53:10|||||||||27
1753858480000|2025-07-30 06:54:40|||||||||1
1753858500000|2025-07-30 06:55:00|||||||||6
1753858510000|2025-07-30 06:55:10|||||||||1
1753858560000|2025-07-30 06:56:00|||||||||1
1753858570000|2025-07-30 06:56:10|||||||||2
1753858600000|2025-07-30 06:56:40|||||||||2
1753858630000|2025-07-30 06:57:10|||||||||15
1753858640000|2025-07-30 06:57:20|||||||||18
1753858660000|2025-07-30 06:57:40|||||||||21
1753858670000|2025-07-30 06:57:50|||||||||16
1753858680000|2025-07-30 06:58:00|||||||||1
1753858750000|2025-07-30 06:59:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1753858760000|2025-07-30 06:59:20|||||||||1
1753858780000|2025-07-30 06:59:40|||||||||4
1753858790000|2025-07-30 06:59:50|||||||||9
1753858800000|2025-07-30 07:00:00|||||||||16
1753858820000|2025-07-30 07:00:20|||||||||10
1753858830000|2025-07-30 07:00:30|||||||||3
1753858850000|2025-07-30 07:00:50|||||||||139
1753858880000|2025-07-30 07:01:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1753858890000|2025-07-30 07:01:30|||||||||6
1753858910000|2025-07-30 07:01:50|||||||||1
1753858920000|2025-07-30 07:02:00|||||||||5
1753858950000|2025-07-30 07:02:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1753858960000|2025-07-30 07:02:40|||||||||20
1753858970000|2025-07-30 07:02:50|||||||||10
1753858990000|2025-07-30 07:03:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1753859000000|2025-07-30 07:03:20|||||||||9
1753859020000|2025-07-30 07:03:40|||||||||7
1753859030000|2025-07-30 07:03:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1753859040000|2025-07-30 07:04:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|10
1753859060000|2025-07-30 07:04:20|||||||||15
1753859110000|2025-07-30 07:05:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|58
1753859120000|2025-07-30 07:05:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|2
1753859130000|2025-07-30 07:05:30|||||||||5
1753859140000|2025-07-30 07:05:40|||||||||1
1753859150000|2025-07-30 07:05:50|||||||||1
1753859230000|2025-07-30 07:07:10|||||||||15
1753859240000|2025-07-30 07:07:20|||||||||1
1753859250000|2025-07-30 07:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1753859260000|2025-07-30 07:07:40|||||||||6
1753859290000|2025-07-30 07:08:10|||||||||18
1753859300000|2025-07-30 07:08:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|69
1753859310000|2025-07-30 07:08:30|||||||||32
1753859320000|2025-07-30 07:08:40|||||||||15
1753859330000|2025-07-30 07:08:50|||||||||10
1753859340000|2025-07-30 07:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1753859350000|2025-07-30 07:09:10|||||||||9
1753859390000|2025-07-30 07:09:50|||||||||2
1753859410000|2025-07-30 07:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1753859440000|2025-07-30 07:10:40|||||||||5
1753859480000|2025-07-30 07:11:20|||||||||40
1753859490000|2025-07-30 07:11:30|||||||||2
1753859500000|2025-07-30 07:11:40|||||||||12
1753859590000|2025-07-30 07:13:10|||||||||2
1753859600000|2025-07-30 07:13:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1753859630000|2025-07-30 07:13:50|||||||||7
1753859640000|2025-07-30 07:14:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1753859650000|2025-07-30 07:14:10|||||||||4
1753859700000|2025-07-30 07:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|21
1753859710000|2025-07-30 07:15:10|||||||||6
1753859720000|2025-07-30 07:15:20|||||||||5
1753859730000|2025-07-30 07:15:30|||||||||14
1753859740000|2025-07-30 07:15:40|||||||||1
1753859760000|2025-07-30 07:16:00|||||||||1
1753859790000|2025-07-30 07:16:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1753859800000|2025-07-30 07:16:40|||||||||2
1753859810000|2025-07-30 07:16:50|||||||||12
1753859820000|2025-07-30 07:17:00|||||||||1
1753859830000|2025-07-30 07:17:10|||||||||41
1753859840000|2025-07-30 07:17:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1753859850000|2025-07-30 07:17:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|13
1753859860000|2025-07-30 07:17:40|||||||||2
1753859870000|2025-07-30 07:17:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|17
1753859880000|2025-07-30 07:18:00|||||||||2
1753859890000|2025-07-30 07:18:10|||||||||2
1753859900000|2025-07-30 07:18:20|||||||||2
1753859910000|2025-07-30 07:18:30|||||||||55
1753859920000|2025-07-30 07:18:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1753859930000|2025-07-30 07:18:50|||||||||2
1753859940000|2025-07-30 07:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|50
1753859950000|2025-07-30 07:19:10|||||||||2
1753859960000|2025-07-30 07:19:20|||||||||2
1753859970000|2025-07-30 07:19:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1753859980000|2025-07-30 07:19:40|||||||||1
1753859990000|2025-07-30 07:19:50|||||||||17
1753860000000|2025-07-30 07:20:00|||||||||10
1753860010000|2025-07-30 07:20:10|||||||||1
1753860020000|2025-07-30 07:20:20|||||||||1
1753860030000|2025-07-30 07:20:30|||||||||1
1753860040000|2025-07-30 07:20:40|||||||||1
1753860050000|2025-07-30 07:20:50|||||||||10
1753860060000|2025-07-30 07:21:00|||||||||1
1753860070000|2025-07-30 07:21:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1753860120000|2025-07-30 07:22:00|||||||||1
1753860190000|2025-07-30 07:23:10|||||||||5
1753860200000|2025-07-30 07:23:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|127
1753860210000|2025-07-30 07:23:30|||||||||1
1753860220000|2025-07-30 07:23:40|||||||||2
1753860230000|2025-07-30 07:23:50|||||||||2
1753860240000|2025-07-30 07:24:00|||||||||1
1753860250000|2025-07-30 07:24:10|||||||||3
1753860260000|2025-07-30 07:24:20|||||||||7
1753860270000|2025-07-30 07:24:30|||||||||1
1753860280000|2025-07-30 07:24:40|||||||||1
1753860290000|2025-07-30 07:24:50|||||||||1
1753860300000|2025-07-30 07:25:00|||||||||1
1753860310000|2025-07-30 07:25:10|||||||||1
1753860320000|2025-07-30 07:25:20|||||||||1
1753860360000|2025-07-30 07:26:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|112
1753860380000|2025-07-30 07:26:20|||||||||4
1753860390000|2025-07-30 07:26:30|||||||||3
1753860430000|2025-07-30 07:27:10|||||||||3
1753860450000|2025-07-30 07:27:30|||||||||20
1753860460000|2025-07-30 07:27:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1753860470000|2025-07-30 07:27:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1753860480000|2025-07-30 07:28:00|||||||||8
1753860500000|2025-07-30 07:28:20|||||||||133
1753860510000|2025-07-30 07:28:30|||||||||10
1753860520000|2025-07-30 07:28:40|||||||||29
1753860530000|2025-07-30 07:28:50|||||||||1
1753860540000|2025-07-30 07:29:00|||||||||7
1753860550000|2025-07-30 07:29:10|||||||||4
1753860560000|2025-07-30 07:29:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|72
1753860570000|2025-07-30 07:29:30|||||||||1
1753860590000|2025-07-30 07:29:50|||||||||1
1753860600000|2025-07-30 07:30:00|||||||||1
1753860620000|2025-07-30 07:30:20|||||||||4
1753860630000|2025-07-30 07:30:30|||||||||1
1753860660000|2025-07-30 07:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1753860700000|2025-07-30 07:31:40|||||||||1
1753860750000|2025-07-30 07:32:30|||||||||1
1753860770000|2025-07-30 07:32:50|||||||||24
1753860780000|2025-07-30 07:33:00|||||||||1
1753860790000|2025-07-30 07:33:10|||||||||15
1753860810000|2025-07-30 07:33:30|||||||||1
1753860830000|2025-07-30 07:33:50|||||||||3
1753860840000|2025-07-30 07:34:00|||||||||1
1753860870000|2025-07-30 07:34:30|||||||||1
1753860910000|2025-07-30 07:35:10|||||||||22
1753860970000|2025-07-30 07:36:10|||||||||2
1753861050000|2025-07-30 07:37:30|||||||||30
1753861060000|2025-07-30 07:37:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|113
1753861070000|2025-07-30 07:37:50|||||||||1
1753861080000|2025-07-30 07:38:00|||||||||26
1753861110000|2025-07-30 07:38:30|||||||||2
1753861130000|2025-07-30 07:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1753861150000|2025-07-30 07:39:10|||||||||86
1753861180000|2025-07-30 07:39:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1753861190000|2025-07-30 07:39:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|62
1753861200000|2025-07-30 07:40:00|||||||||44
1753861210000|2025-07-30 07:40:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|44
1753861230000|2025-07-30 07:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1753861260000|2025-07-30 07:41:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|21
1753861270000|2025-07-30 07:41:10|||||||||2
1753861300000|2025-07-30 07:41:40|||||||||1
1753861310000|2025-07-30 07:41:50|||||||||3
1753861320000|2025-07-30 07:42:00|||||||||1
1753861360000|2025-07-30 07:42:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1753861370000|2025-07-30 07:42:50|||||||||16
1753861390000|2025-07-30 07:43:10|||||||||6
1753861420000|2025-07-30 07:43:40|||||||||15
1753861470000|2025-07-30 07:44:30|||||||||1
1753861480000|2025-07-30 07:44:40|||||||||20
1753861490000|2025-07-30 07:44:50|||||||||6
1753861500000|2025-07-30 07:45:00|||||||||6
1753861510000|2025-07-30 07:45:10|||||||||1
1753861530000|2025-07-30 07:45:30|||||||||1
1753861550000|2025-07-30 07:45:50|||||||||1
1753861570000|2025-07-30 07:46:10|||||||||1
1753861580000|2025-07-30 07:46:20|||||||||1
1753861590000|2025-07-30 07:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1753861620000|2025-07-30 07:47:00|||||||||18
1753861630000|2025-07-30 07:47:10|||||||||1
1753861670000|2025-07-30 07:47:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1753861700000|2025-07-30 07:48:20|||||||||2
1753861730000|2025-07-30 07:48:50|||||||||25
1753861740000|2025-07-30 07:49:00|||||||||1
1753861760000|2025-07-30 07:49:20|||||||||10
1753861790000|2025-07-30 07:49:50|||||||||3
1753861850000|2025-07-30 07:50:50|||||||||12
1753861860000|2025-07-30 07:51:00|||||||||3
1753861880000|2025-07-30 07:51:20|||||||||19
1753861890000|2025-07-30 07:51:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|107
1753861960000|2025-07-30 07:52:40|||||||||2
1753861970000|2025-07-30 07:52:50|||||||||3
1753862070000|2025-07-30 07:54:30|||||||||16
1753862100000|2025-07-30 07:55:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1753862120000|2025-07-30 07:55:20|||||||||38
1753862140000|2025-07-30 07:55:40|||||||||1
1753862150000|2025-07-30 07:55:50|||||||||5
1753862180000|2025-07-30 07:56:20|||||||||2
1753862190000|2025-07-30 07:56:30|||||||||20
1753862200000|2025-07-30 07:56:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1753862220000|2025-07-30 07:57:00|||||||||1
1753862310000|2025-07-30 07:58:30|||||||||7
1753862350000|2025-07-30 07:59:10|||||||||2
1753862370000|2025-07-30 07:59:30|||||||||1
1753862380000|2025-07-30 07:59:40|||||||||6
1753862390000|2025-07-30 07:59:50|||||||||17
1753862400000|2025-07-30 08:00:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|40
1753862410000|2025-07-30 08:00:10|||||||||21
1753862420000|2025-07-30 08:00:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1753862430000|2025-07-30 08:00:30|||||||||5
1753862450000|2025-07-30 08:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1753862460000|2025-07-30 08:01:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|24
1753862470000|2025-07-30 08:01:10|||||||||1
1753862490000|2025-07-30 08:01:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1753862500000|2025-07-30 08:01:40|||||||||1
1753862510000|2025-07-30 08:01:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|131
1753862530000|2025-07-30 08:02:10|||||||||1
1753862550000|2025-07-30 08:02:30|||||||||1
1753862560000|2025-07-30 08:02:40|||||||||1
1753862570000|2025-07-30 08:02:50|||||||||1
1753862610000|2025-07-30 08:03:30|||||||||2
1753862620000|2025-07-30 08:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1753862650000|2025-07-30 08:04:10|||||||||48
1753862700000|2025-07-30 08:05:00|||||||||5
1753862760000|2025-07-30 08:06:00|||||||||1
1753862820000|2025-07-30 08:07:00|||||||||68
1753862850000|2025-07-30 08:07:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|158
1753862910000|2025-07-30 08:08:30|||||||||3
1753862990000|2025-07-30 08:09:50|||||||||2
1753863010000|2025-07-30 08:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1753863040000|2025-07-30 08:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1753863050000|2025-07-30 08:10:50|||||||||2
1753863070000|2025-07-30 08:11:10|||||||||4
1753863120000|2025-07-30 08:12:00|||||||||10
1753863180000|2025-07-30 08:13:00|||||||||6
1753863190000|2025-07-30 08:13:10|||||||||21
1753863220000|2025-07-30 08:13:40|||||||||5
1753863240000|2025-07-30 08:14:00|||||||||14
1753863260000|2025-07-30 08:14:20|||||||||3
1753863290000|2025-07-30 08:14:50|||||||||6
1753863300000|2025-07-30 08:15:00|||||||||1
1753863320000|2025-07-30 08:15:20|||||||||4
1753863330000|2025-07-30 08:15:30|||||||||12
1753863340000|2025-07-30 08:15:40|||||||||2
1753863360000|2025-07-30 08:16:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1753863420000|2025-07-30 08:17:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|139
1753863430000|2025-07-30 08:17:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|39
1753863480000|2025-07-30 08:18:00|||||||||1
1753863500000|2025-07-30 08:18:20|||||||||12
1753863510000|2025-07-30 08:18:30|||||||||1
1753863520000|2025-07-30 08:18:40|||||||||1
1753863540000|2025-07-30 08:19:00|||||||||1
1753863550000|2025-07-30 08:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|64
1753863560000|2025-07-30 08:19:20|||||||||2
1753863590000|2025-07-30 08:19:50|||||||||17
1753863600000|2025-07-30 08:20:00|||||||||20
1753863620000|2025-07-30 08:20:20|||||||||1
1753863650000|2025-07-30 08:20:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1753863690000|2025-07-30 08:21:30|||||||||1
1753863720000|2025-07-30 08:22:00|||||||||12
1753863740000|2025-07-30 08:22:20|||||||||1
1753863750000|2025-07-30 08:22:30|||||||||2
1753863760000|2025-07-30 08:22:40|||||||||2
1753863790000|2025-07-30 08:23:10|||||||||1
1753863800000|2025-07-30 08:23:20|||||||||23
1753863820000|2025-07-30 08:23:40|||||||||19
1753863860000|2025-07-30 08:24:20|||||||||54
1753863910000|2025-07-30 08:25:10|||||||||217
1753863920000|2025-07-30 08:25:20|||||||||52
1753863930000|2025-07-30 08:25:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|104
1753863940000|2025-07-30 08:25:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|115
1753863950000|2025-07-30 08:25:50|||||||||5
1753864030000|2025-07-30 08:27:10|||||||||58
1753864070000|2025-07-30 08:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1753864110000|2025-07-30 08:28:30|||||||||28
1753864120000|2025-07-30 08:28:40|||||||||2
1753864130000|2025-07-30 08:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1753864170000|2025-07-30 08:29:30|||||||||1
1753864180000|2025-07-30 08:29:40|||||||||7
1753864190000|2025-07-30 08:29:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|89
1753864200000|2025-07-30 08:30:00|||||||||30
1753864210000|2025-07-30 08:30:10|||||||||12
1753864220000|2025-07-30 08:30:20|||||||||1
1753864270000|2025-07-30 08:31:10|||||||||14
1753864310000|2025-07-30 08:31:50|||||||||1
1753864320000|2025-07-30 08:32:00|||||||||10
1753864340000|2025-07-30 08:32:20|||||||||1
1753864360000|2025-07-30 08:32:40|||||||||1
1753864370000|2025-07-30 08:32:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|119
1753864410000|2025-07-30 08:33:30|||||||||1
1753864420000|2025-07-30 08:33:40|||||||||1
1753864430000|2025-07-30 08:33:50|||||||||2
1753864440000|2025-07-30 08:34:00|||||||||21
1753864450000|2025-07-30 08:34:10|||||||||3
1753864460000|2025-07-30 08:34:20|||||||||1
1753864470000|2025-07-30 08:34:30|||||||||1
1753864480000|2025-07-30 08:34:40|||||||||2
1753864500000|2025-07-30 08:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|189
1753864520000|2025-07-30 08:35:20|||||||||1
1753864530000|2025-07-30 08:35:30|||||||||1
1753864540000|2025-07-30 08:35:40|||||||||1
1753864550000|2025-07-30 08:35:50|||||||||38
1753864560000|2025-07-30 08:36:00|||||||||1
1753864570000|2025-07-30 08:36:10|||||||||12
1753864580000|2025-07-30 08:36:20|||||||||1
1753864590000|2025-07-30 08:36:30|||||||||1
1753864600000|2025-07-30 08:36:40|||||||||11
1753864610000|2025-07-30 08:36:50|||||||||20
1753864620000|2025-07-30 08:37:00|||||||||80
1753864630000|2025-07-30 08:37:10|||||||||13
1753864640000|2025-07-30 08:37:20|||||||||10
1753864650000|2025-07-30 08:37:30|||||||||1
1753864660000|2025-07-30 08:37:40|||||||||2
1753864670000|2025-07-30 08:37:50|||||||||1
1753864680000|2025-07-30 08:38:00|||||||||1
1753864690000|2025-07-30 08:38:10|||||||||1
1753864700000|2025-07-30 08:38:20|||||||||2
1753864710000|2025-07-30 08:38:30|||||||||1
1753864720000|2025-07-30 08:38:40|||||||||2
1753864730000|2025-07-30 08:38:50|||||||||2
1753864740000|2025-07-30 08:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1753864780000|2025-07-30 08:39:40|||||||||1
1753864790000|2025-07-30 08:39:50|||||||||246
1753864810000|2025-07-30 08:40:10|||||||||12
1753864820000|2025-07-30 08:40:20|||||||||2
1753864830000|2025-07-30 08:40:30|||||||||1
1753864840000|2025-07-30 08:40:40|||||||||1
1753864850000|2025-07-30 08:40:50|||||||||2
1753864870000|2025-07-30 08:41:10|||||||||1
1753864880000|2025-07-30 08:41:20|||||||||2
1753864900000|2025-07-30 08:41:40|||||||||5
1753864930000|2025-07-30 08:42:10|||||||||34
1753864950000|2025-07-30 08:42:30|||||||||1
1753864960000|2025-07-30 08:42:40|||||||||3
1753864980000|2025-07-30 08:43:00|||||||||1
1753864990000|2025-07-30 08:43:10|||||||||1
1753865020000|2025-07-30 08:43:40|||||||||6
1753865040000|2025-07-30 08:44:00|||||||||19
1753865050000|2025-07-30 08:44:10|||||||||1
1753865070000|2025-07-30 08:44:30|||||||||7
1753865110000|2025-07-30 08:45:10|||||||||1
1753865150000|2025-07-30 08:45:50|||||||||24
1753865190000|2025-07-30 08:46:30|||||||||19
1753865200000|2025-07-30 08:46:40|||||||||151
1753865210000|2025-07-30 08:46:50|||||||||139
1753865220000|2025-07-30 08:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|114
1753865250000|2025-07-30 08:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1753865270000|2025-07-30 08:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1753865280000|2025-07-30 08:48:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|42
1753865320000|2025-07-30 08:48:40|||||||||1
1753865330000|2025-07-30 08:48:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1753865360000|2025-07-30 08:49:20|||||||||1
1753865390000|2025-07-30 08:49:50|||||||||2
1753865410000|2025-07-30 08:50:10|||||||||1
1753865420000|2025-07-30 08:50:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|78
1753865450000|2025-07-30 08:50:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1753865460000|2025-07-30 08:51:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|97
1753865480000|2025-07-30 08:51:20|||||||||1
1753865500000|2025-07-30 08:51:40|||||||||1
1753865520000|2025-07-30 08:52:00|||||||||6
1753865530000|2025-07-30 08:52:10|||||||||10
1753865540000|2025-07-30 08:52:20|||||||||1
1753865560000|2025-07-30 08:52:40|||||||||2
1753865570000|2025-07-30 08:52:50|||||||||5
1753865580000|2025-07-30 08:53:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|50
1753865590000|2025-07-30 08:53:10|||||||||43
1753865620000|2025-07-30 08:53:40|||||||||1
1753865640000|2025-07-30 08:54:00|||||||||1
1753865650000|2025-07-30 08:54:10|||||||||1
1753865680000|2025-07-30 08:54:40|||||||||1
1753865690000|2025-07-30 08:54:50|||||||||6
1753865720000|2025-07-30 08:55:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1753865730000|2025-07-30 08:55:30|||||||||3
1753865770000|2025-07-30 08:56:10|||||||||12
1753865780000|2025-07-30 08:56:20|||||||||1
1753865810000|2025-07-30 08:56:50|||||||||1
1753865820000|2025-07-30 08:57:00|||||||||87
1753865830000|2025-07-30 08:57:10|||||||||70
1753865850000|2025-07-30 08:57:30|||||||||63
1753865860000|2025-07-30 08:57:40|||||||||63
1753865870000|2025-07-30 08:57:50|||||||||114
1753865890000|2025-07-30 08:58:10|||||||||850
1753865900000|2025-07-30 08:58:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|117
1753865930000|2025-07-30 08:58:50|||||||||5
1753865990000|2025-07-30 08:59:50|||||||||12
1753866000000|2025-07-30 09:00:00|||||||||45
1753866020000|2025-07-30 09:00:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1753866030000|2025-07-30 09:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1753866040000|2025-07-30 09:00:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1753866100000|2025-07-30 09:01:40|||||||||9
1753866130000|2025-07-30 09:02:10|||||||||1
1753866170000|2025-07-30 09:02:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|147
1753866180000|2025-07-30 09:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|97
1753866270000|2025-07-30 09:04:30|||||||||3
1753866290000|2025-07-30 09:04:50|||||||||1
1753866310000|2025-07-30 09:05:10|||||||||1
1753866320000|2025-07-30 09:05:20|||||||||51
1753866360000|2025-07-30 09:06:00|||||||||19
1753866380000|2025-07-30 09:06:20|||||||||2
1753866390000|2025-07-30 09:06:30|||||||||3
1753866430000|2025-07-30 09:07:10|||||||||2
1753866450000|2025-07-30 09:07:30|||||||||46
1753866460000|2025-07-30 09:07:40|||||||||45
1753866510000|2025-07-30 09:08:30|||||||||15
1753866530000|2025-07-30 09:08:50|||||||||30
1753866540000|2025-07-30 09:09:00|||||||||3
1753866550000|2025-07-30 09:09:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|64
1753866590000|2025-07-30 09:09:50|||||||||2
1753866610000|2025-07-30 09:10:10|||||||||7
1753866620000|2025-07-30 09:10:20|||||||||1
1753866630000|2025-07-30 09:10:30|||||||||6
1753866670000|2025-07-30 09:11:10|||||||||1
1753866730000|2025-07-30 09:12:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|123
1753866740000|2025-07-30 09:12:20|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|109
1753866750000|2025-07-30 09:12:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1753866760000|2025-07-30 09:12:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1753866800000|2025-07-30 09:13:20|||||||||35
1753866870000|2025-07-30 09:14:30|||||||||1
1753866910000|2025-07-30 09:15:10|||||||||1
1753866950000|2025-07-30 09:15:50|||||||||1
1753866980000|2025-07-30 09:16:20|||||||||2
1753867000000|2025-07-30 09:16:40|||||||||15
1753867020000|2025-07-30 09:17:00|||||||||1
1753867090000|2025-07-30 09:18:10|||||||||20
1753867100000|2025-07-30 09:18:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|96
1753867180000|2025-07-30 09:19:40|||||||||20
1753867190000|2025-07-30 09:19:50|||||||||14
1753867210000|2025-07-30 09:20:10|||||||||16
1753867220000|2025-07-30 09:20:20|||||||||12
1753867310000|2025-07-30 09:21:50|||||||||19
1753867390000|2025-07-30 09:23:10|||||||||6
1753867410000|2025-07-30 09:23:30|||||||||34
1753867440000|2025-07-30 09:24:00|||||||||3
1753867540000|2025-07-30 09:25:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1753867550000|2025-07-30 09:25:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1753867730000|2025-07-30 09:28:50|||||||||53
1753867740000|2025-07-30 09:29:00|||||||||6
1753867750000|2025-07-30 09:29:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1753867760000|2025-07-30 09:29:20|||||||||15
1753867800000|2025-07-30 09:30:00|||||||||15
1753867810000|2025-07-30 09:30:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1753867830000|2025-07-30 09:30:30|||||||||5
1753867850000|2025-07-30 09:30:50|||||||||12
1753867860000|2025-07-30 09:31:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|21
1753867870000|2025-07-30 09:31:10|||||||||1
1753867890000|2025-07-30 09:31:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|26
1753868020000|2025-07-30 09:33:40|||||||||157
1753868080000|2025-07-30 09:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1753868110000|2025-07-30 09:35:10|||||||||12
1753868210000|2025-07-30 09:36:50|||||||||1
1753868230000|2025-07-30 09:37:10|||||||||23
1753868260000|2025-07-30 09:37:40|||||||||7
1753868370000|2025-07-30 09:39:30|||||||||21
1753868390000|2025-07-30 09:39:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|15
1753868400000|2025-07-30 09:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1753868410000|2025-07-30 09:40:10|11452|11448|11452|11448|11452|11448|11452|11448|8
1753868420000|2025-07-30 09:40:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|4
1753868440000|2025-07-30 09:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|85
1753868460000|2025-07-30 09:41:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|96
1753868470000|2025-07-30 09:41:10|||||||||15
1753868480000|2025-07-30 09:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1753868490000|2025-07-30 09:41:30|||||||||1
1753868530000|2025-07-30 09:42:10|||||||||1
1753868540000|2025-07-30 09:42:20|||||||||1
1753868570000|2025-07-30 09:42:50|||||||||27
1753868580000|2025-07-30 09:43:00|||||||||30
1753868620000|2025-07-30 09:43:40|||||||||1
1753868640000|2025-07-30 09:44:00|||||||||4
1753868650000|2025-07-30 09:44:10|||||||||57
1753868670000|2025-07-30 09:44:30|||||||||10
1753868680000|2025-07-30 09:44:40|||||||||1
1753868720000|2025-07-30 09:45:20|||||||||1
1753868740000|2025-07-30 09:45:40|||||||||21
1753868750000|2025-07-30 09:45:50|||||||||2
1753868790000|2025-07-30 09:46:30|||||||||1
1753868820000|2025-07-30 09:47:00|||||||||1
1753868870000|2025-07-30 09:47:50|||||||||18
1753868900000|2025-07-30 09:48:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|261
1753868910000|2025-07-30 09:48:30|||||||||17
1753868950000|2025-07-30 09:49:10|||||||||10
1753868960000|2025-07-30 09:49:20|||||||||2
1753868970000|2025-07-30 09:49:30|||||||||18
1753868980000|2025-07-30 09:49:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1753868990000|2025-07-30 09:49:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|63
1753869020000|2025-07-30 09:50:20|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|62
1753869060000|2025-07-30 09:51:00|||||||||2
1753869070000|2025-07-30 09:51:10|||||||||7
1753869080000|2025-07-30 09:51:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1753869090000|2025-07-30 09:51:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1753869110000|2025-07-30 09:51:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1753869130000|2025-07-30 09:52:10|||||||||1
1753869160000|2025-07-30 09:52:40|||||||||1
1753869180000|2025-07-30 09:53:00|||||||||6
1753869190000|2025-07-30 09:53:10|||||||||16
1753869220000|2025-07-30 09:53:40|||||||||5
1753869230000|2025-07-30 09:53:50|||||||||5
1753869240000|2025-07-30 09:54:00|||||||||5
1753869250000|2025-07-30 09:54:10|||||||||5
1753869270000|2025-07-30 09:54:30|||||||||5
1753869280000|2025-07-30 09:54:40|||||||||22
1753869300000|2025-07-30 09:55:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|126
1753869390000|2025-07-30 09:56:30|||||||||14
1753869420000|2025-07-30 09:57:00|||||||||27
1753869430000|2025-07-30 09:57:10|||||||||89
1753869480000|2025-07-30 09:58:00|||||||||2
1753869500000|2025-07-30 09:58:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|132
1753869580000|2025-07-30 09:59:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1753869650000|2025-07-30 10:00:50|||||||||1
1753869660000|2025-07-30 10:01:00|||||||||1
1753869720000|2025-07-30 10:02:00|||||||||7
1753869740000|2025-07-30 10:02:20|||||||||2
1753869750000|2025-07-30 10:02:30|||||||||19
1753869760000|2025-07-30 10:02:40|||||||||7
1753869770000|2025-07-30 10:02:50|||||||||3
1753869780000|2025-07-30 10:03:00|||||||||35
1753869790000|2025-07-30 10:03:10|||||||||4
1753869840000|2025-07-30 10:04:00|||||||||6
1753869850000|2025-07-30 10:04:10|||||||||2
1753869870000|2025-07-30 10:04:30|||||||||30
1753869880000|2025-07-30 10:04:40|||||||||11
1753869890000|2025-07-30 10:04:50|||||||||4
1753869910000|2025-07-30 10:05:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1753869960000|2025-07-30 10:06:00|||||||||50
1753869990000|2025-07-30 10:06:30|||||||||3
1753870000000|2025-07-30 10:06:40|||||||||1
1753870040000|2025-07-30 10:07:20|||||||||3
1753870050000|2025-07-30 10:07:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1753870060000|2025-07-30 10:07:40|||||||||1
1753870070000|2025-07-30 10:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|40
1753870080000|2025-07-30 10:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1753870110000|2025-07-30 10:08:30|||||||||4
1753870130000|2025-07-30 10:08:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1753870180000|2025-07-30 10:09:40|||||||||3
1753870200000|2025-07-30 10:10:00|||||||||4
1753870260000|2025-07-30 10:11:00|||||||||16
1753870280000|2025-07-30 10:11:20|||||||||1
1753870320000|2025-07-30 10:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|95
1753870340000|2025-07-30 10:12:20|||||||||1
1753870350000|2025-07-30 10:12:30|||||||||15
1753870390000|2025-07-30 10:13:10|||||||||20
1753870420000|2025-07-30 10:13:40|||||||||1
1753870450000|2025-07-30 10:14:10|||||||||21
1753870460000|2025-07-30 10:14:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|334
1753870470000|2025-07-30 10:14:30|||||||||3
1753870480000|2025-07-30 10:14:40|||||||||1
1753870490000|2025-07-30 10:14:50|||||||||162
1753870500000|2025-07-30 10:15:00|||||||||3
1753870550000|2025-07-30 10:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1753870560000|2025-07-30 10:16:00|||||||||106
1753870580000|2025-07-30 10:16:20|||||||||1
1753870590000|2025-07-30 10:16:30|||||||||1
1753870600000|2025-07-30 10:16:40|||||||||1
1753870610000|2025-07-30 10:16:50|||||||||4
1753870620000|2025-07-30 10:17:00|||||||||1
1753870680000|2025-07-30 10:18:00|||||||||5
1753870700000|2025-07-30 10:18:20|||||||||25
1753870710000|2025-07-30 10:18:30|||||||||1
1753870760000|2025-07-30 10:19:20|||||||||1
1753870780000|2025-07-30 10:19:40|||||||||42
1753870800000|2025-07-30 10:20:00|||||||||5
1753870860000|2025-07-30 10:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1753870880000|2025-07-30 10:21:20|||||||||1
1753870890000|2025-07-30 10:21:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1753870920000|2025-07-30 10:22:00|||||||||1
1753870930000|2025-07-30 10:22:10|||||||||6
1753870940000|2025-07-30 10:22:20|||||||||1
1753870970000|2025-07-30 10:22:50|||||||||4
1753870980000|2025-07-30 10:23:00|||||||||29
1753871000000|2025-07-30 10:23:20|||||||||2
1753871010000|2025-07-30 10:23:30|||||||||1
1753871040000|2025-07-30 10:24:00|||||||||2
1753871070000|2025-07-30 10:24:30|||||||||1
1753871150000|2025-07-30 10:25:50|||||||||17
1753871160000|2025-07-30 10:26:00|||||||||153
1753871180000|2025-07-30 10:26:20|||||||||4
1753871190000|2025-07-30 10:26:30|||||||||1
1753871200000|2025-07-30 10:26:40|||||||||18
1753871220000|2025-07-30 10:27:00|||||||||8
1753871250000|2025-07-30 10:27:30|||||||||29
1753871280000|2025-07-30 10:28:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|221
1753871360000|2025-07-30 10:29:20|||||||||28
1753871390000|2025-07-30 10:29:50|||||||||3
1753871400000|2025-07-30 10:30:00|||||||||1
1753871410000|2025-07-30 10:30:10|||||||||9
1753871420000|2025-07-30 10:30:20|||||||||16
1753871480000|2025-07-30 10:31:20|||||||||1
1753871510000|2025-07-30 10:31:50|||||||||23
1753871520000|2025-07-30 10:32:00|||||||||33
1753871540000|2025-07-30 10:32:20|||||||||8
1753871580000|2025-07-30 10:33:00|||||||||1
1753871590000|2025-07-30 10:33:10|||||||||145
1753871610000|2025-07-30 10:33:30|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|22
1753871620000|2025-07-30 10:33:40|||||||||3
1753871640000|2025-07-30 10:34:00|||||||||1
1753871660000|2025-07-30 10:34:20|||||||||1
1753871690000|2025-07-30 10:34:50|||||||||31
1753871760000|2025-07-30 10:36:00|||||||||5
1753871790000|2025-07-30 10:36:30|||||||||27
1753871810000|2025-07-30 10:36:50|||||||||3
1753871820000|2025-07-30 10:37:00|||||||||8
1753871840000|2025-07-30 10:37:20|||||||||1
1753871860000|2025-07-30 10:37:40|||||||||16
1753871880000|2025-07-30 10:38:00|||||||||3
1753871890000|2025-07-30 10:38:10|||||||||5
1753871900000|2025-07-30 10:38:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1753871920000|2025-07-30 10:38:40|||||||||26
1753871930000|2025-07-30 10:38:50|||||||||23
1753871940000|2025-07-30 10:39:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1753871950000|2025-07-30 10:39:10|||||||||86
1753871960000|2025-07-30 10:39:20|||||||||10
1753871970000|2025-07-30 10:39:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|69
1753871980000|2025-07-30 10:39:40|||||||||1
1753871990000|2025-07-30 10:39:50|||||||||18
1753872000000|2025-07-30 10:40:00|||||||||150
1753872020000|2025-07-30 10:40:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|112
1753872030000|2025-07-30 10:40:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|52
1753872040000|2025-07-30 10:40:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1753872060000|2025-07-30 10:41:00|||||||||2
1753872070000|2025-07-30 10:41:10|||||||||14
1753872100000|2025-07-30 10:41:40|||||||||30
1753872110000|2025-07-30 10:41:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1753872120000|2025-07-30 10:42:00|||||||||12
1753872130000|2025-07-30 10:42:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|106
1753872170000|2025-07-30 10:42:50|||||||||4
1753872200000|2025-07-30 10:43:20|||||||||1
1753872210000|2025-07-30 10:43:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|33
1753872220000|2025-07-30 10:43:40|||||||||1
1753872240000|2025-07-30 10:44:00|||||||||1
1753872250000|2025-07-30 10:44:10|||||||||1
1753872260000|2025-07-30 10:44:20|||||||||2
1753872270000|2025-07-30 10:44:30|||||||||1
1753872280000|2025-07-30 10:44:40|||||||||4
1753872290000|2025-07-30 10:44:50|||||||||6
1753872300000|2025-07-30 10:45:00|||||||||2
1753872310000|2025-07-30 10:45:10|||||||||1
1753872320000|2025-07-30 10:45:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1753872330000|2025-07-30 10:45:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|43
1753872340000|2025-07-30 10:45:40|||||||||100
1753872350000|2025-07-30 10:45:50|||||||||1
1753872360000|2025-07-30 10:46:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|92
1753872370000|2025-07-30 10:46:10|||||||||2
1753872390000|2025-07-30 10:46:30|||||||||18
1753872400000|2025-07-30 10:46:40|||||||||1
1753872410000|2025-07-30 10:46:50|||||||||17
1753872420000|2025-07-30 10:47:00|||||||||4
1753872450000|2025-07-30 10:47:30|||||||||9
1753872460000|2025-07-30 10:47:40|||||||||1
1753872510000|2025-07-30 10:48:30|||||||||45
1753872520000|2025-07-30 10:48:40|||||||||3
1753872540000|2025-07-30 10:49:00|||||||||1
1753872560000|2025-07-30 10:49:20|||||||||24
1753872580000|2025-07-30 10:49:40|||||||||1
1753872590000|2025-07-30 10:49:50|||||||||3
1753872630000|2025-07-30 10:50:30|||||||||27
1753872640000|2025-07-30 10:50:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1753872660000|2025-07-30 10:51:00|||||||||100
1753872670000|2025-07-30 10:51:10|||||||||164
1753872730000|2025-07-30 10:52:10|||||||||50
1753872740000|2025-07-30 10:52:20|||||||||18
1753872760000|2025-07-30 10:52:40|||||||||26
1753872780000|2025-07-30 10:53:00|||||||||6
1753872800000|2025-07-30 10:53:20|||||||||30
1753872810000|2025-07-30 10:53:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1753872820000|2025-07-30 10:53:40|||||||||2
1753872830000|2025-07-30 10:53:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1753872840000|2025-07-30 10:54:00|||||||||1
1753872850000|2025-07-30 10:54:10|||||||||39
1753872870000|2025-07-30 10:54:30|||||||||5
1753872890000|2025-07-30 10:54:50|||||||||4
1753872900000|2025-07-30 10:55:00|||||||||2
1753872930000|2025-07-30 10:55:30|||||||||2
1753872950000|2025-07-30 10:55:50|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|415
1753872960000|2025-07-30 10:56:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1753872970000|2025-07-30 10:56:10|||||||||14
1753872980000|2025-07-30 10:56:20|||||||||57
1753873010000|2025-07-30 10:56:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|63
1753873020000|2025-07-30 10:57:00|||||||||6
1753873050000|2025-07-30 10:57:30|||||||||112
1753873060000|2025-07-30 10:57:40|||||||||122
1753873070000|2025-07-30 10:57:50|||||||||11
1753873080000|2025-07-30 10:58:00|||||||||2
1753873110000|2025-07-30 10:58:30|||||||||1
1753873130000|2025-07-30 10:58:50|||||||||1
1753873160000|2025-07-30 10:59:20|||||||||1
1753873170000|2025-07-30 10:59:30|||||||||18
1753873180000|2025-07-30 10:59:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1753873190000|2025-07-30 10:59:50|||||||||4
1753873200000|2025-07-30 11:00:00|||||||||209
1753873220000|2025-07-30 11:00:20|||||||||10
1753873230000|2025-07-30 11:00:30|||||||||102
1753873240000|2025-07-30 11:00:40|||||||||40
1753873250000|2025-07-30 11:00:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|236
1753873260000|2025-07-30 11:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1753873270000|2025-07-30 11:01:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|110
1753873310000|2025-07-30 11:01:50|||||||||50
1753873350000|2025-07-30 11:02:30|||||||||4
1753873360000|2025-07-30 11:02:40|||||||||1
1753873370000|2025-07-30 11:02:50|||||||||11
1753873390000|2025-07-30 11:03:10|||||||||2
1753873400000|2025-07-30 11:03:20|||||||||430
1753873410000|2025-07-30 11:03:30|||||||||2
1753873420000|2025-07-30 11:03:40|||||||||1
1753873430000|2025-07-30 11:03:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|40
1753873440000|2025-07-30 11:04:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|68
1753873460000|2025-07-30 11:04:20|||||||||20
1753873480000|2025-07-30 11:04:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|35
1753873490000|2025-07-30 11:04:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1753873500000|2025-07-30 11:05:00|||||||||53
1753873510000|2025-07-30 11:05:10|||||||||2
1753873520000|2025-07-30 11:05:20|||||||||1
1753873530000|2025-07-30 11:05:30|||||||||1
1753873540000|2025-07-30 11:05:40|||||||||28
1753873550000|2025-07-30 11:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1753873560000|2025-07-30 11:06:00|||||||||11
1753873580000|2025-07-30 11:06:20|||||||||1
1753873590000|2025-07-30 11:06:30|||||||||2
1753873600000|2025-07-30 11:06:40|||||||||109
1753873610000|2025-07-30 11:06:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|34
1753873620000|2025-07-30 11:07:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|107
1753873650000|2025-07-30 11:07:30|||||||||1
1753873660000|2025-07-30 11:07:40|||||||||1
1753873670000|2025-07-30 11:07:50|||||||||1
1753873680000|2025-07-30 11:08:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1753873710000|2025-07-30 11:08:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1753873720000|2025-07-30 11:08:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1753873760000|2025-07-30 11:09:20|||||||||1
1753873780000|2025-07-30 11:09:40|||||||||1
1753873790000|2025-07-30 11:09:50|||||||||1
1753873800000|2025-07-30 11:10:00|||||||||2
1753873810000|2025-07-30 11:10:10|||||||||1
1753873820000|2025-07-30 11:10:20|||||||||1
1753873830000|2025-07-30 11:10:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|62
1753873840000|2025-07-30 11:10:40|||||||||15
1753873860000|2025-07-30 11:11:00|||||||||3
1753873870000|2025-07-30 11:11:10|||||||||7
1753873880000|2025-07-30 11:11:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1753873890000|2025-07-30 11:11:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1753873900000|2025-07-30 11:11:40|||||||||2
1753873920000|2025-07-30 11:12:00|||||||||6
1753873930000|2025-07-30 11:12:10|||||||||3
1753873940000|2025-07-30 11:12:20|||||||||1
1753873950000|2025-07-30 11:12:30|||||||||1
1753873960000|2025-07-30 11:12:40|||||||||7
1753873970000|2025-07-30 11:12:50|||||||||1
1753873980000|2025-07-30 11:13:00|||||||||5
1753873990000|2025-07-30 11:13:10|||||||||22
1753874000000|2025-07-30 11:13:20|||||||||1
1753874010000|2025-07-30 11:13:30|||||||||1
1753874020000|2025-07-30 11:13:40|||||||||1
1753874030000|2025-07-30 11:13:50|||||||||6
1753874040000|2025-07-30 11:14:00|||||||||4
1753874050000|2025-07-30 11:14:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|62
1753874060000|2025-07-30 11:14:20|||||||||31
1753874070000|2025-07-30 11:14:30|||||||||2
1753874090000|2025-07-30 11:14:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|95
1753874100000|2025-07-30 11:15:00|||||||||39
1753874110000|2025-07-30 11:15:10|||||||||19
1753874120000|2025-07-30 11:15:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1753874130000|2025-07-30 11:15:30|||||||||1
1753874140000|2025-07-30 11:15:40|||||||||15
1753874150000|2025-07-30 11:15:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1753874160000|2025-07-30 11:16:00|||||||||447
1753874170000|2025-07-30 11:16:10|||||||||111
1753874190000|2025-07-30 11:16:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|249
1753874200000|2025-07-30 11:16:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1753874210000|2025-07-30 11:16:50|||||||||2
1753874220000|2025-07-30 11:17:00|||||||||4
1753874230000|2025-07-30 11:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|65
1753874240000|2025-07-30 11:17:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|87
1753874270000|2025-07-30 11:17:50|||||||||442
1753874280000|2025-07-30 11:18:00|||||||||1
1753874310000|2025-07-30 11:18:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1753874340000|2025-07-30 11:19:00|||||||||17
1753912800000|2025-07-30 22:00:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|0
1753912820000|2025-07-30 22:00:20|||||||||1
1753912830000|2025-07-30 22:00:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1753912850000|2025-07-30 22:00:50|||||||||16
1753912860000|2025-07-30 22:01:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1753912910000|2025-07-30 22:01:50|||||||||11
1753912930000|2025-07-30 22:02:10|||||||||1
1753913000000|2025-07-30 22:03:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|46
1753913050000|2025-07-30 22:04:10|||||||||2
1753913060000|2025-07-30 22:04:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1753913080000|2025-07-30 22:04:40|||||||||60
1753913090000|2025-07-30 22:04:50|||||||||40
1753913100000|2025-07-30 22:05:00|||||||||60
1753913110000|2025-07-30 22:05:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1753913300000|2025-07-30 22:08:20|||||||||1
1753913340000|2025-07-30 22:09:00|||||||||10
1753913440000|2025-07-30 22:10:40|||||||||8
1753913480000|2025-07-30 22:11:20|||||||||19
1753913530000|2025-07-30 22:12:10|||||||||33
1753913700000|2025-07-30 22:15:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|40
1753913750000|2025-07-30 22:15:50|||||||||1
1753913760000|2025-07-30 22:16:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|9
1753913780000|2025-07-30 22:16:20|||||||||62
1753913880000|2025-07-30 22:18:00|||||||||1
1753913940000|2025-07-30 22:19:00|||||||||1
1753913980000|2025-07-30 22:19:40|||||||||8
1753913990000|2025-07-30 22:19:50|||||||||1
1753914070000|2025-07-30 22:21:10|||||||||5
1753914080000|2025-07-30 22:21:20|||||||||1
1753914360000|2025-07-30 22:26:00|||||||||1
1753914430000|2025-07-30 22:27:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|66
1753914500000|2025-07-30 22:28:20|||||||||3
1753914610000|2025-07-30 22:30:10|||||||||2
1753914630000|2025-07-30 22:30:30|||||||||2
1753914640000|2025-07-30 22:30:40|||||||||2
1753914670000|2025-07-30 22:31:10|||||||||2
1753914740000|2025-07-30 22:32:20|||||||||6
1753914770000|2025-07-30 22:32:50|||||||||26
1753914780000|2025-07-30 22:33:00|||||||||13
1753914840000|2025-07-30 22:34:00|||||||||4
1753914850000|2025-07-30 22:34:10|||||||||2
1753914870000|2025-07-30 22:34:30|||||||||2
1753914950000|2025-07-30 22:35:50|||||||||41
1753914960000|2025-07-30 22:36:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1753915060000|2025-07-30 22:37:40|||||||||1
1753915080000|2025-07-30 22:38:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|456
1753915090000|2025-07-30 22:38:10|||||||||2
1753915110000|2025-07-30 22:38:30|||||||||2
1753915120000|2025-07-30 22:38:40|||||||||2
1753915130000|2025-07-30 22:38:50|||||||||2
1753915140000|2025-07-30 22:39:00|||||||||58
1753915150000|2025-07-30 22:39:10|||||||||1
1753915160000|2025-07-30 22:39:20|||||||||2
1753915180000|2025-07-30 22:39:40|||||||||2
1753915190000|2025-07-30 22:39:50|||||||||3
1753915210000|2025-07-30 22:40:10|||||||||2
1753915220000|2025-07-30 22:40:20|||||||||2
1753915240000|2025-07-30 22:40:40|||||||||2
1753915250000|2025-07-30 22:40:50|||||||||2
1753915270000|2025-07-30 22:41:10|||||||||1
1753915280000|2025-07-30 22:41:20|||||||||2
1753915300000|2025-07-30 22:41:40|||||||||2
1753915310000|2025-07-30 22:41:50|||||||||2
1753915330000|2025-07-30 22:42:10|||||||||2
1753915340000|2025-07-30 22:42:20|||||||||2
1753915350000|2025-07-30 22:42:30|||||||||6
1753915360000|2025-07-30 22:42:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|4
1753915370000|2025-07-30 22:42:50|||||||||4
1753915380000|2025-07-30 22:43:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1753915390000|2025-07-30 22:43:10|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|1
1753915400000|2025-07-30 22:43:20|||||||||2
1753915420000|2025-07-30 22:43:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|5
1753915430000|2025-07-30 22:43:50|||||||||2
1753915470000|2025-07-30 22:44:30|||||||||1
1753915620000|2025-07-30 22:47:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|130
1753915650000|2025-07-30 22:47:30|||||||||87
1753915680000|2025-07-30 22:48:00|||||||||1
1753915700000|2025-07-30 22:48:20|||||||||50
1753915760000|2025-07-30 22:49:20|||||||||1
1753915830000|2025-07-30 22:50:30|||||||||1
1753915910000|2025-07-30 22:51:50|||||||||1
1753915990000|2025-07-30 22:53:10|||||||||1
1753916030000|2025-07-30 22:53:50|||||||||1
1753916360000|2025-07-30 22:59:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1753916380000|2025-07-30 22:59:40|||||||||76
1753916400000|2025-07-30 23:00:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|27
1753916420000|2025-07-30 23:00:20|||||||||3
1753916610000|2025-07-30 23:03:30|||||||||2
1753916720000|2025-07-30 23:05:20|||||||||1
1753916850000|2025-07-30 23:07:30|||||||||5
1753916900000|2025-07-30 23:08:20|||||||||5
1753916930000|2025-07-30 23:08:50|||||||||5
1753916960000|2025-07-30 23:09:20|||||||||5
1753916990000|2025-07-30 23:09:50|||||||||5
1753917020000|2025-07-30 23:10:20|||||||||5
1753917210000|2025-07-30 23:13:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1753917250000|2025-07-30 23:14:10|||||||||21
1753917300000|2025-07-30 23:15:00|||||||||2
1753917370000|2025-07-30 23:16:10|||||||||1
1753917600000|2025-07-30 23:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1753917640000|2025-07-30 23:20:40|||||||||1
1753917650000|2025-07-30 23:20:50|||||||||1
1753917670000|2025-07-30 23:21:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1753917690000|2025-07-30 23:21:30|||||||||1
1753917700000|2025-07-30 23:21:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|22
1753918130000|2025-07-30 23:28:50|||||||||17
1753918140000|2025-07-30 23:29:00|||||||||1
1753918150000|2025-07-30 23:29:10|||||||||2
1753918160000|2025-07-30 23:29:20|||||||||2
1753918170000|2025-07-30 23:29:30|||||||||4
1753918180000|2025-07-30 23:29:40|||||||||1
1753918200000|2025-07-30 23:30:00|||||||||3
1753918480000|2025-07-30 23:34:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1753918490000|2025-07-30 23:34:50|||||||||4
1753918500000|2025-07-30 23:35:00|||||||||1
1753918620000|2025-07-30 23:37:00|||||||||18
1753918980000|2025-07-30 23:43:00|||||||||11
1753919050000|2025-07-30 23:44:10|||||||||9
1753919070000|2025-07-30 23:44:30|||||||||9
1753919090000|2025-07-30 23:44:50|||||||||9
1753919100000|2025-07-30 23:45:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1753919150000|2025-07-30 23:45:50|||||||||9
1753919170000|2025-07-30 23:46:10|||||||||2
1753919180000|2025-07-30 23:46:20|||||||||5
1753919190000|2025-07-30 23:46:30|||||||||5
1753919320000|2025-07-30 23:48:40|||||||||7
1753919380000|2025-07-30 23:49:40|||||||||10
1753919440000|2025-07-30 23:50:40|||||||||2
1753919490000|2025-07-30 23:51:30|||||||||1
1753919520000|2025-07-30 23:52:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|218
1753919570000|2025-07-30 23:52:50|||||||||1
1753919740000|2025-07-30 23:55:40|||||||||1
1753919750000|2025-07-30 23:55:50|||||||||2
1753919890000|2025-07-30 23:58:10|||||||||1
1753920000000|2025-07-31 00:00:00|||||||||15
1753920020000|2025-07-31 00:00:20|||||||||20
1753920090000|2025-07-31 00:01:30|||||||||21
1753920110000|2025-07-31 00:01:50|||||||||4
1753920120000|2025-07-31 00:02:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|41
1753920130000|2025-07-31 00:02:10|||||||||3
1753920160000|2025-07-31 00:02:40|||||||||12
1753920170000|2025-07-31 00:02:50|||||||||11
1753920180000|2025-07-31 00:03:00|||||||||10
1753920200000|2025-07-31 00:03:20|||||||||10
1753920210000|2025-07-31 00:03:30|||||||||4
1753920250000|2025-07-31 00:04:10|||||||||42
1753920260000|2025-07-31 00:04:20|||||||||11
1753920270000|2025-07-31 00:04:30|||||||||21
1753920370000|2025-07-31 00:06:10|||||||||1
1753920390000|2025-07-31 00:06:30|||||||||1
1753920400000|2025-07-31 00:06:40|||||||||10
1753920410000|2025-07-31 00:06:50|||||||||71
1753920450000|2025-07-31 00:07:30|||||||||13
1753920460000|2025-07-31 00:07:40|||||||||1
1753920560000|2025-07-31 00:09:20|||||||||51
1753920580000|2025-07-31 00:09:40|||||||||32
1753920600000|2025-07-31 00:10:00|||||||||1
1753920700000|2025-07-31 00:11:40|||||||||1
1753920750000|2025-07-31 00:12:30|||||||||8
1753920760000|2025-07-31 00:12:40|||||||||40
1753920770000|2025-07-31 00:12:50|||||||||1
1753920780000|2025-07-31 00:13:00|||||||||1
1753920840000|2025-07-31 00:14:00|||||||||4
1753920850000|2025-07-31 00:14:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|60
1753920860000|2025-07-31 00:14:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|12
1753920870000|2025-07-31 00:14:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1753920900000|2025-07-31 00:15:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1753920910000|2025-07-31 00:15:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1753920920000|2025-07-31 00:15:20|||||||||1
1753920930000|2025-07-31 00:15:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1753920940000|2025-07-31 00:15:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1753920950000|2025-07-31 00:15:50|||||||||21
1753920960000|2025-07-31 00:16:00|||||||||13
1753920970000|2025-07-31 00:16:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|53
1753920990000|2025-07-31 00:16:30|||||||||6
1753921030000|2025-07-31 00:17:10|||||||||5
1753921040000|2025-07-31 00:17:20|||||||||1
1753921140000|2025-07-31 00:19:00|||||||||8
1753921150000|2025-07-31 00:19:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1753921170000|2025-07-31 00:19:30|||||||||5
1753921180000|2025-07-31 00:19:40|||||||||5
1753921230000|2025-07-31 00:20:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1753921310000|2025-07-31 00:21:50|||||||||1
1753921330000|2025-07-31 00:22:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|143
1753921340000|2025-07-31 00:22:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|13
1753921370000|2025-07-31 00:22:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|738
1753921380000|2025-07-31 00:23:00|||||||||1
1753921440000|2025-07-31 00:24:00|||||||||26
1753921470000|2025-07-31 00:24:30|||||||||26
1753921500000|2025-07-31 00:25:00|||||||||59
1753921510000|2025-07-31 00:25:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|154
1753921530000|2025-07-31 00:25:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|53
1753921540000|2025-07-31 00:25:40|||||||||1
1753921560000|2025-07-31 00:26:00|||||||||26
1753921590000|2025-07-31 00:26:30|||||||||26
1753921630000|2025-07-31 00:27:10|||||||||2
1753921740000|2025-07-31 00:29:00|||||||||1
1753921800000|2025-07-31 00:30:00|||||||||10
1753921840000|2025-07-31 00:30:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1753921920000|2025-07-31 00:32:00|||||||||1
1753921940000|2025-07-31 00:32:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1753921960000|2025-07-31 00:32:40|||||||||1
1753921970000|2025-07-31 00:32:50|||||||||1
1753922020000|2025-07-31 00:33:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1753922090000|2025-07-31 00:34:50|||||||||8
1753922100000|2025-07-31 00:35:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1753922490000|2025-07-31 00:41:30|||||||||1
1753922510000|2025-07-31 00:41:50|||||||||1
1753922740000|2025-07-31 00:45:40|||||||||4
1753922860000|2025-07-31 00:47:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1753922870000|2025-07-31 00:47:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1753922880000|2025-07-31 00:48:00|||||||||19
1753922920000|2025-07-31 00:48:40|||||||||4
1753922960000|2025-07-31 00:49:20|||||||||1
1753923020000|2025-07-31 00:50:20|||||||||2
1753923150000|2025-07-31 00:52:30|||||||||1
1753923160000|2025-07-31 00:52:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|46
1753923250000|2025-07-31 00:54:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1753923260000|2025-07-31 00:54:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|32
1753923300000|2025-07-31 00:55:00|||||||||38
1753923320000|2025-07-31 00:55:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1753923350000|2025-07-31 00:55:50|||||||||66
1753923440000|2025-07-31 00:57:20|||||||||1
1753923520000|2025-07-31 00:58:40|||||||||10
1753923590000|2025-07-31 00:59:50|||||||||2
1753923620000|2025-07-31 01:00:20|||||||||2
1753923670000|2025-07-31 01:01:10|||||||||20
1753923700000|2025-07-31 01:01:40|||||||||2
1753923720000|2025-07-31 01:02:00|||||||||1
1753923750000|2025-07-31 01:02:30|||||||||1
1753923810000|2025-07-31 01:03:30|||||||||1
1753923850000|2025-07-31 01:04:10|||||||||10
1753923900000|2025-07-31 01:05:00|||||||||1
1753923960000|2025-07-31 01:06:00|||||||||6
1753924000000|2025-07-31 01:06:40|||||||||1
1753924040000|2025-07-31 01:07:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|345
1753924080000|2025-07-31 01:08:00|||||||||4
1753924100000|2025-07-31 01:08:20|||||||||133
1753924110000|2025-07-31 01:08:30|||||||||1
1753924130000|2025-07-31 01:08:50|||||||||25
1753924140000|2025-07-31 01:09:00|||||||||7
1753924160000|2025-07-31 01:09:20|||||||||1
1753924170000|2025-07-31 01:09:30|||||||||1
1753924210000|2025-07-31 01:10:10|||||||||21
1753924220000|2025-07-31 01:10:20|||||||||109
1753924260000|2025-07-31 01:11:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1753924270000|2025-07-31 01:11:10|||||||||2
1753924280000|2025-07-31 01:11:20|||||||||5
1753924330000|2025-07-31 01:12:10|||||||||24
1753924360000|2025-07-31 01:12:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|31
1753924480000|2025-07-31 01:14:40|||||||||1
1753924510000|2025-07-31 01:15:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|13
1753924520000|2025-07-31 01:15:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|47
1753924540000|2025-07-31 01:15:40|||||||||1
1753924590000|2025-07-31 01:16:30|||||||||10
1753924600000|2025-07-31 01:16:40|||||||||6
1753924660000|2025-07-31 01:17:40|||||||||4
1753924710000|2025-07-31 01:18:30|||||||||6
1753924780000|2025-07-31 01:19:40|||||||||4
1753924830000|2025-07-31 01:20:30|||||||||16
1753924850000|2025-07-31 01:20:50|||||||||1
1753924970000|2025-07-31 01:22:50|||||||||1
1753925210000|2025-07-31 01:26:50|||||||||5
1753925220000|2025-07-31 01:27:00|||||||||7
1753925320000|2025-07-31 01:28:40|||||||||1
1753925330000|2025-07-31 01:28:50|||||||||1
1753925340000|2025-07-31 01:29:00|||||||||3
1753925370000|2025-07-31 01:29:30|||||||||10
1753925400000|2025-07-31 01:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1753925560000|2025-07-31 01:32:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|136
1753925620000|2025-07-31 01:33:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1753925660000|2025-07-31 01:34:20|||||||||2
1753925670000|2025-07-31 01:34:30|||||||||18
1753925720000|2025-07-31 01:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1753925740000|2025-07-31 01:35:40|||||||||6
1753925750000|2025-07-31 01:35:50|||||||||6
1753925760000|2025-07-31 01:36:00|||||||||1
1753925770000|2025-07-31 01:36:10|||||||||2
1753925890000|2025-07-31 01:38:10|||||||||4
1753925920000|2025-07-31 01:38:40|||||||||24
1753925930000|2025-07-31 01:38:50|||||||||4
1753926000000|2025-07-31 01:40:00|||||||||3
1753926060000|2025-07-31 01:41:00|||||||||4
1753926120000|2025-07-31 01:42:00|||||||||1
1753926150000|2025-07-31 01:42:30|||||||||4
1753926190000|2025-07-31 01:43:10|||||||||2
1753926200000|2025-07-31 01:43:20|||||||||1
1753926210000|2025-07-31 01:43:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1753926280000|2025-07-31 01:44:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|108
1753926310000|2025-07-31 01:45:10|||||||||1
1753926450000|2025-07-31 01:47:30|||||||||1
1753926460000|2025-07-31 01:47:40|||||||||2
1753926470000|2025-07-31 01:47:50|||||||||1
1753926550000|2025-07-31 01:49:10|||||||||10
1753926800000|2025-07-31 01:53:20|||||||||8
1753926890000|2025-07-31 01:54:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1753927010000|2025-07-31 01:56:50|||||||||3
1753927020000|2025-07-31 01:57:00|||||||||5
1753927030000|2025-07-31 01:57:10|||||||||31
1753927040000|2025-07-31 01:57:20|||||||||1
1753927050000|2025-07-31 01:57:30|||||||||1
1753927110000|2025-07-31 01:58:30|||||||||2
1753927130000|2025-07-31 01:58:50|||||||||2
1753927140000|2025-07-31 01:59:00|||||||||20
1753927150000|2025-07-31 01:59:10|||||||||1
1753927160000|2025-07-31 01:59:20|||||||||10
1753927170000|2025-07-31 01:59:30|||||||||5
1753927220000|2025-07-31 02:00:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|120
1753927230000|2025-07-31 02:00:30|||||||||25
1753927260000|2025-07-31 02:01:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|49
1753927300000|2025-07-31 02:01:40|||||||||2
1753927330000|2025-07-31 02:02:10|||||||||2
1753927370000|2025-07-31 02:02:50|||||||||2
1753927400000|2025-07-31 02:03:20|||||||||1
1753927410000|2025-07-31 02:03:30|||||||||1
1753927420000|2025-07-31 02:03:40|||||||||2
1753927470000|2025-07-31 02:04:30|||||||||3
1753927630000|2025-07-31 02:07:10|||||||||1
1753927660000|2025-07-31 02:07:40|||||||||2
1753927830000|2025-07-31 02:10:30|||||||||3
1753927840000|2025-07-31 02:10:40|||||||||1
1753927860000|2025-07-31 02:11:00|||||||||25
1753927880000|2025-07-31 02:11:20|||||||||5
1753927930000|2025-07-31 02:12:10|||||||||6
1753927950000|2025-07-31 02:12:30|||||||||1
1753927980000|2025-07-31 02:13:00|||||||||2
1753928060000|2025-07-31 02:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1753928100000|2025-07-31 02:15:00|||||||||2
1753928150000|2025-07-31 02:15:50|||||||||4
1753928160000|2025-07-31 02:16:00|||||||||2
1753928400000|2025-07-31 02:20:00|||||||||85
1753928430000|2025-07-31 02:20:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1753928460000|2025-07-31 02:21:00|||||||||1
1753928490000|2025-07-31 02:21:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1753928500000|2025-07-31 02:21:40|||||||||1
1753928610000|2025-07-31 02:23:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1753928720000|2025-07-31 02:25:20|||||||||1
1753928820000|2025-07-31 02:27:00|||||||||1
1753929020000|2025-07-31 02:30:20|||||||||1
1753929180000|2025-07-31 02:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1753929210000|2025-07-31 02:33:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1753929240000|2025-07-31 02:34:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1753929260000|2025-07-31 02:34:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1753929300000|2025-07-31 02:35:00|||||||||5
1753929330000|2025-07-31 02:35:30|||||||||5
1753929390000|2025-07-31 02:36:30|||||||||2
1753929590000|2025-07-31 02:39:50|||||||||1
1753929770000|2025-07-31 02:42:50|||||||||1
1753929790000|2025-07-31 02:43:10|||||||||1
1753930080000|2025-07-31 02:48:00|||||||||1
1753930300000|2025-07-31 02:51:40|||||||||2
1753930330000|2025-07-31 02:52:10|||||||||1
1753930480000|2025-07-31 02:54:40|||||||||1
1753930500000|2025-07-31 02:55:00|||||||||2
1753930530000|2025-07-31 02:55:30|||||||||2
1753930550000|2025-07-31 02:55:50|||||||||2
1753930620000|2025-07-31 02:57:00|||||||||19
1753930710000|2025-07-31 02:58:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1753930790000|2025-07-31 02:59:50|||||||||5
1753930800000|2025-07-31 03:00:00|||||||||5
1753931000000|2025-07-31 03:03:20|||||||||6
1753931010000|2025-07-31 03:03:30|||||||||8
1753931020000|2025-07-31 03:03:40|||||||||1
1753931280000|2025-07-31 03:08:00|||||||||1
1753931340000|2025-07-31 03:09:00|||||||||1
1753931360000|2025-07-31 03:09:20|||||||||100
1753931450000|2025-07-31 03:10:50|||||||||2
1753931520000|2025-07-31 03:12:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1753931530000|2025-07-31 03:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1753931670000|2025-07-31 03:14:30|||||||||1
1753931740000|2025-07-31 03:15:40|||||||||1
1753931890000|2025-07-31 03:18:10|||||||||1
1753931900000|2025-07-31 03:18:20|||||||||2
1753931930000|2025-07-31 03:18:50|||||||||1
1753931940000|2025-07-31 03:19:00|||||||||5
1753931990000|2025-07-31 03:19:50|||||||||100
1753932150000|2025-07-31 03:22:30|||||||||1
1753932340000|2025-07-31 03:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|45
1753932370000|2025-07-31 03:26:10|||||||||5
1753932380000|2025-07-31 03:26:20|||||||||3
1753932420000|2025-07-31 03:27:00|||||||||6
1753932430000|2025-07-31 03:27:10|||||||||25
1753932440000|2025-07-31 03:27:20|||||||||1
1753932450000|2025-07-31 03:27:30|||||||||3
1753932480000|2025-07-31 03:28:00|||||||||3
1753932630000|2025-07-31 03:30:30|||||||||10
1753932690000|2025-07-31 03:31:30|||||||||1
1753932740000|2025-07-31 03:32:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1753932760000|2025-07-31 03:32:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1753932780000|2025-07-31 03:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1753932960000|2025-07-31 03:36:00|||||||||64
1753933090000|2025-07-31 03:38:10|||||||||1
1753933210000|2025-07-31 03:40:10|||||||||6
1753933280000|2025-07-31 03:41:20|||||||||3
1753933330000|2025-07-31 03:42:10|||||||||10
1753933440000|2025-07-31 03:44:00|||||||||3
1753933450000|2025-07-31 03:44:10|||||||||5
1753933470000|2025-07-31 03:44:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|50
1753933500000|2025-07-31 03:45:00|||||||||4
1753933510000|2025-07-31 03:45:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|30
1753933530000|2025-07-31 03:45:30|||||||||2
1753933540000|2025-07-31 03:45:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1753933560000|2025-07-31 03:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1753933570000|2025-07-31 03:46:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|55
1753933650000|2025-07-31 03:47:30|||||||||2
1753933690000|2025-07-31 03:48:10|||||||||5
1753933700000|2025-07-31 03:48:20|||||||||3
1753933900000|2025-07-31 03:51:40|||||||||4
1753933930000|2025-07-31 03:52:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1753933950000|2025-07-31 03:52:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1753933960000|2025-07-31 03:52:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1753934010000|2025-07-31 03:53:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1753934030000|2025-07-31 03:53:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1753934040000|2025-07-31 03:54:00|||||||||1
1753934100000|2025-07-31 03:55:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|132
1753934120000|2025-07-31 03:55:20|||||||||4
1753934130000|2025-07-31 03:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1753934170000|2025-07-31 03:56:10|||||||||2
1753934220000|2025-07-31 03:57:00|11427|11423|11427|11423|11427|11423|11427|11423|15
1753934230000|2025-07-31 03:57:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1753934250000|2025-07-31 03:57:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1753934260000|2025-07-31 03:57:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1753934310000|2025-07-31 03:58:30|||||||||1
1753934330000|2025-07-31 03:58:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1753934340000|2025-07-31 03:59:00|||||||||3
1753934350000|2025-07-31 03:59:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|10
1753934360000|2025-07-31 03:59:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1753934420000|2025-07-31 04:00:20|||||||||1
1753934470000|2025-07-31 04:01:10|||||||||1
1753934560000|2025-07-31 04:02:40|||||||||1
1753934610000|2025-07-31 04:03:30|||||||||1
1753934640000|2025-07-31 04:04:00|||||||||1
1753934690000|2025-07-31 04:04:50|||||||||1
1753934740000|2025-07-31 04:05:40|||||||||1
1753934750000|2025-07-31 04:05:50|||||||||4
1753934820000|2025-07-31 04:07:00|||||||||1
1753934980000|2025-07-31 04:09:40|||||||||16
1753935220000|2025-07-31 04:13:40|||||||||1
1753935230000|2025-07-31 04:13:50|||||||||1
1753935280000|2025-07-31 04:14:40|||||||||2
1753935580000|2025-07-31 04:19:40|||||||||1
1753935590000|2025-07-31 04:19:50|||||||||1
1753935700000|2025-07-31 04:21:40|||||||||7
1753935710000|2025-07-31 04:21:50|||||||||15
1753935720000|2025-07-31 04:22:00|||||||||8
1753935770000|2025-07-31 04:22:50|||||||||1
1753935840000|2025-07-31 04:24:00|||||||||2
1753936220000|2025-07-31 04:30:20|||||||||9
1753936240000|2025-07-31 04:30:40|||||||||2
1753936250000|2025-07-31 04:30:50|||||||||2
1753936280000|2025-07-31 04:31:20|||||||||1
1753936360000|2025-07-31 04:32:40|||||||||1
1753936370000|2025-07-31 04:32:50|||||||||3
1753936450000|2025-07-31 04:34:10|||||||||20
1753936500000|2025-07-31 04:35:00|||||||||3
1753936520000|2025-07-31 04:35:20|||||||||3
1753936540000|2025-07-31 04:35:40|||||||||13
1753936620000|2025-07-31 04:37:00|||||||||1
1753936690000|2025-07-31 04:38:10|||||||||1
1753936700000|2025-07-31 04:38:20|||||||||198
1753936810000|2025-07-31 04:40:10|||||||||3
1753936850000|2025-07-31 04:40:50|||||||||6
1753936860000|2025-07-31 04:41:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1753936890000|2025-07-31 04:41:30|||||||||1
1753937010000|2025-07-31 04:43:30|||||||||12
1753937090000|2025-07-31 04:44:50|||||||||1
1753937150000|2025-07-31 04:45:50|||||||||1
1753937160000|2025-07-31 04:46:00|||||||||1
1753937170000|2025-07-31 04:46:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1753937180000|2025-07-31 04:46:20|||||||||5
1753937270000|2025-07-31 04:47:50|||||||||6
1753937340000|2025-07-31 04:49:00|||||||||5
1753937470000|2025-07-31 04:51:10|||||||||2
1753937630000|2025-07-31 04:53:50|||||||||1
1753937740000|2025-07-31 04:55:40|||||||||1
1753937760000|2025-07-31 04:56:00|||||||||10
1753937790000|2025-07-31 04:56:30|||||||||5
1753937820000|2025-07-31 04:57:00|||||||||5
1753937850000|2025-07-31 04:57:30|||||||||5
1753937870000|2025-07-31 04:57:50|||||||||4
1753937880000|2025-07-31 04:58:00|||||||||5
1753937910000|2025-07-31 04:58:30|||||||||5
1753937940000|2025-07-31 04:59:00|||||||||1
1753938000000|2025-07-31 05:00:00|||||||||1
1753938060000|2025-07-31 05:01:00|||||||||1
1753938160000|2025-07-31 05:02:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1753938180000|2025-07-31 05:03:00|||||||||8
1753938200000|2025-07-31 05:03:20|||||||||1
1753938280000|2025-07-31 05:04:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1753938290000|2025-07-31 05:04:50|||||||||2
1753938310000|2025-07-31 05:05:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1753938330000|2025-07-31 05:05:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1753938420000|2025-07-31 05:07:00|||||||||1
1753938480000|2025-07-31 05:08:00|||||||||1
1753938540000|2025-07-31 05:09:00|||||||||1
1753938990000|2025-07-31 05:16:30|||||||||27
1753939000000|2025-07-31 05:16:40|||||||||2
1753939010000|2025-07-31 05:16:50|||||||||42
1753939120000|2025-07-31 05:18:40|||||||||8
1753939130000|2025-07-31 05:18:50|||||||||1
1753939180000|2025-07-31 05:19:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|56
1753939210000|2025-07-31 05:20:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1753939240000|2025-07-31 05:20:40|||||||||1
1753939250000|2025-07-31 05:20:50|||||||||3
1753939320000|2025-07-31 05:22:00|||||||||3
1753939330000|2025-07-31 05:22:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|45
1753939390000|2025-07-31 05:23:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|116
1753939400000|2025-07-31 05:23:20|||||||||3
1753939420000|2025-07-31 05:23:40|||||||||1
1753939430000|2025-07-31 05:23:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1753939440000|2025-07-31 05:24:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753939450000|2025-07-31 05:24:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1753939460000|2025-07-31 05:24:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|0
1753939580000|2025-07-31 05:26:20|||||||||1
1753939700000|2025-07-31 05:28:20|||||||||10
1753939710000|2025-07-31 05:28:30|||||||||3
1753939720000|2025-07-31 05:28:40|||||||||5
1753939730000|2025-07-31 05:28:50|||||||||1
1753939740000|2025-07-31 05:29:00|||||||||6
1753939750000|2025-07-31 05:29:10|||||||||1
1753939760000|2025-07-31 05:29:20|||||||||1
1753939770000|2025-07-31 05:29:30|||||||||20
1753939810000|2025-07-31 05:30:10|||||||||1
1753939870000|2025-07-31 05:31:10|||||||||13
1753939880000|2025-07-31 05:31:20|||||||||42
1753939900000|2025-07-31 05:31:40|||||||||1
1753939910000|2025-07-31 05:31:50|||||||||6
1753939920000|2025-07-31 05:32:00|||||||||20
1753939970000|2025-07-31 05:32:50|||||||||15
1753940010000|2025-07-31 05:33:30|||||||||11
1753940040000|2025-07-31 05:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1753940140000|2025-07-31 05:35:40|||||||||2
1753940320000|2025-07-31 05:38:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1753940330000|2025-07-31 05:38:50|||||||||16
1753940430000|2025-07-31 05:40:30|||||||||1
1753940440000|2025-07-31 05:40:40|||||||||15
1753940990000|2025-07-31 05:49:50|||||||||3
1753941000000|2025-07-31 05:50:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1753941030000|2025-07-31 05:50:30|||||||||34
1753941160000|2025-07-31 05:52:40|||||||||90
1753941170000|2025-07-31 05:52:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1753941180000|2025-07-31 05:53:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|40
1753941190000|2025-07-31 05:53:10|||||||||23
1753941200000|2025-07-31 05:53:20|||||||||1
1753941260000|2025-07-31 05:54:20|||||||||1
1753941280000|2025-07-31 05:54:40|||||||||3
1753941290000|2025-07-31 05:54:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1753941340000|2025-07-31 05:55:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1753941370000|2025-07-31 05:56:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|89
1753941380000|2025-07-31 05:56:20|||||||||5
1753941400000|2025-07-31 05:56:40|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|69
1753941410000|2025-07-31 05:56:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|4
1753941420000|2025-07-31 05:57:00|||||||||1
1753941520000|2025-07-31 05:58:40|||||||||4
1753941530000|2025-07-31 05:58:50|||||||||2
1753941600000|2025-07-31 06:00:00|||||||||13
1753941620000|2025-07-31 06:00:20|||||||||5
1753941700000|2025-07-31 06:01:40|||||||||1
1753941760000|2025-07-31 06:02:40|||||||||94
1753941770000|2025-07-31 06:02:50|||||||||7
1753941790000|2025-07-31 06:03:10|||||||||72
1753941820000|2025-07-31 06:03:40|||||||||2
1753941860000|2025-07-31 06:04:20|||||||||1
1753941870000|2025-07-31 06:04:30|||||||||2
1753941880000|2025-07-31 06:04:40|||||||||1
1753941890000|2025-07-31 06:04:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|17
1753941900000|2025-07-31 06:05:00|||||||||9
1753941910000|2025-07-31 06:05:10|||||||||96
1753941920000|2025-07-31 06:05:20|||||||||13
1753941930000|2025-07-31 06:05:30|||||||||1
1753941940000|2025-07-31 06:05:40|||||||||1
1753941950000|2025-07-31 06:05:50|||||||||74
1753941960000|2025-07-31 06:06:00|||||||||5
1753941980000|2025-07-31 06:06:20|||||||||1
1753941990000|2025-07-31 06:06:30|||||||||1
1753942000000|2025-07-31 06:06:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1753942050000|2025-07-31 06:07:30|||||||||11
1753942060000|2025-07-31 06:07:40|||||||||1
1753942070000|2025-07-31 06:07:50|||||||||1
1753942080000|2025-07-31 06:08:00|||||||||1
1753942090000|2025-07-31 06:08:10|||||||||1
1753942100000|2025-07-31 06:08:20|||||||||2
1753942110000|2025-07-31 06:08:30|||||||||1
1753942120000|2025-07-31 06:08:40|||||||||1
1753942130000|2025-07-31 06:08:50|||||||||1
1753942140000|2025-07-31 06:09:00|||||||||1
1753942150000|2025-07-31 06:09:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|145
1753942160000|2025-07-31 06:09:20|||||||||2
1753942190000|2025-07-31 06:09:50|||||||||10
1753942200000|2025-07-31 06:10:00|||||||||1
1753942210000|2025-07-31 06:10:10|||||||||18
1753942220000|2025-07-31 06:10:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1753942230000|2025-07-31 06:10:30|||||||||1
1753942240000|2025-07-31 06:10:40|||||||||1
1753942250000|2025-07-31 06:10:50|||||||||1
1753942260000|2025-07-31 06:11:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|71
1753942290000|2025-07-31 06:11:30|||||||||3
1753942300000|2025-07-31 06:11:40|||||||||2
1753942310000|2025-07-31 06:11:50|||||||||1
1753942320000|2025-07-31 06:12:00|||||||||1
1753942330000|2025-07-31 06:12:10|||||||||1
1753942340000|2025-07-31 06:12:20|||||||||1
1753942350000|2025-07-31 06:12:30|||||||||1
1753942360000|2025-07-31 06:12:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1753942410000|2025-07-31 06:13:30|||||||||1
1753942420000|2025-07-31 06:13:40|||||||||1
1753942430000|2025-07-31 06:13:50|||||||||1
1753942440000|2025-07-31 06:14:00|||||||||203
1753942450000|2025-07-31 06:14:10|||||||||1
1753942460000|2025-07-31 06:14:20|||||||||212
1753942470000|2025-07-31 06:14:30|||||||||1
1753942490000|2025-07-31 06:14:50|||||||||1
1753942500000|2025-07-31 06:15:00|||||||||1
1753942510000|2025-07-31 06:15:10|||||||||1
1753942520000|2025-07-31 06:15:20|||||||||219
1753942530000|2025-07-31 06:15:30|||||||||233
1753942540000|2025-07-31 06:15:40|||||||||2
1753942550000|2025-07-31 06:15:50|||||||||1
1753942560000|2025-07-31 06:16:00|||||||||1
1753942570000|2025-07-31 06:16:10|||||||||21
1753942580000|2025-07-31 06:16:20|||||||||1
1753942590000|2025-07-31 06:16:30|||||||||1
1753942600000|2025-07-31 06:16:40|||||||||1
1753942620000|2025-07-31 06:17:00|||||||||1
1753942630000|2025-07-31 06:17:10|||||||||2
1753942640000|2025-07-31 06:17:20|||||||||1
1753942650000|2025-07-31 06:17:30|||||||||11
1753942660000|2025-07-31 06:17:40|||||||||1
1753942670000|2025-07-31 06:17:50|||||||||31
1753942680000|2025-07-31 06:18:00|||||||||21
1753942720000|2025-07-31 06:18:40|||||||||1
1753942740000|2025-07-31 06:19:00|||||||||1
1753942750000|2025-07-31 06:19:10|||||||||1
1753942760000|2025-07-31 06:19:20|||||||||1
1753942770000|2025-07-31 06:19:30|||||||||1
1753942780000|2025-07-31 06:19:40|||||||||3
1753942790000|2025-07-31 06:19:50|||||||||2
1753942800000|2025-07-31 06:20:00|||||||||2
1753942860000|2025-07-31 06:21:00|||||||||33
1753942870000|2025-07-31 06:21:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|135
1753942880000|2025-07-31 06:21:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1753942890000|2025-07-31 06:21:30|||||||||1
1753942960000|2025-07-31 06:22:40|||||||||24
1753943010000|2025-07-31 06:23:30|||||||||10
1753943050000|2025-07-31 06:24:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1753943060000|2025-07-31 06:24:20|||||||||1
1753943100000|2025-07-31 06:25:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|153
1753943110000|2025-07-31 06:25:10|||||||||50
1753943160000|2025-07-31 06:26:00|||||||||100
1753943170000|2025-07-31 06:26:10|||||||||45
1753943180000|2025-07-31 06:26:20|||||||||21
1753943190000|2025-07-31 06:26:30|||||||||1
1753943210000|2025-07-31 06:26:50|||||||||10
1753943220000|2025-07-31 06:27:00|||||||||10
1753943250000|2025-07-31 06:27:30|||||||||5
1753943270000|2025-07-31 06:27:50|||||||||2
1753943280000|2025-07-31 06:28:00|||||||||5
1753943300000|2025-07-31 06:28:20|||||||||26
1753943310000|2025-07-31 06:28:30|||||||||5
1753943330000|2025-07-31 06:28:50|||||||||3
1753943340000|2025-07-31 06:29:00|||||||||7
1753943350000|2025-07-31 06:29:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|39
1753943360000|2025-07-31 06:29:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1753943370000|2025-07-31 06:29:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1753943380000|2025-07-31 06:29:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1753943390000|2025-07-31 06:29:50|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|26
1753943400000|2025-07-31 06:30:00|||||||||23
1753943410000|2025-07-31 06:30:10|||||||||4
1753943430000|2025-07-31 06:30:30|||||||||7
1753943470000|2025-07-31 06:31:10|||||||||2
1753943510000|2025-07-31 06:31:50|||||||||5
1753943590000|2025-07-31 06:33:10|||||||||2
1753943600000|2025-07-31 06:33:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|225
1753943610000|2025-07-31 06:33:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|66
1753943620000|2025-07-31 06:33:40|||||||||15
1753943640000|2025-07-31 06:34:00|||||||||1
1753943650000|2025-07-31 06:34:10|||||||||2
1753943740000|2025-07-31 06:35:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1753943780000|2025-07-31 06:36:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|11
1753943790000|2025-07-31 06:36:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1753943800000|2025-07-31 06:36:40|||||||||2
1753943820000|2025-07-31 06:37:00|||||||||6
1753943830000|2025-07-31 06:37:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|36
1753943840000|2025-07-31 06:37:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|267
1753943850000|2025-07-31 06:37:30|||||||||1
1753943880000|2025-07-31 06:38:00|||||||||7
1753943910000|2025-07-31 06:38:30|||||||||9
1753943920000|2025-07-31 06:38:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1753943930000|2025-07-31 06:38:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|44
1753943940000|2025-07-31 06:39:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|15
1753943950000|2025-07-31 06:39:10|||||||||260
1753943980000|2025-07-31 06:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1753944060000|2025-07-31 06:41:00|||||||||1
1753944080000|2025-07-31 06:41:20|||||||||1
1753944250000|2025-07-31 06:44:10|||||||||1
1753944260000|2025-07-31 06:44:20|||||||||69
1753944270000|2025-07-31 06:44:30|||||||||1
1753944300000|2025-07-31 06:45:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1753944310000|2025-07-31 06:45:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|60
1753944320000|2025-07-31 06:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1753944350000|2025-07-31 06:45:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|25
1753944360000|2025-07-31 06:46:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1753944370000|2025-07-31 06:46:10|||||||||1
1753944440000|2025-07-31 06:47:20|||||||||3
1753944450000|2025-07-31 06:47:30|||||||||3
1753944480000|2025-07-31 06:48:00|||||||||7
1753944500000|2025-07-31 06:48:20|||||||||4
1753944520000|2025-07-31 06:48:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|37
1753944530000|2025-07-31 06:48:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|4
1753944550000|2025-07-31 06:49:10|||||||||5
1753944590000|2025-07-31 06:49:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1753944600000|2025-07-31 06:50:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1753944610000|2025-07-31 06:50:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1753944620000|2025-07-31 06:50:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1753944740000|2025-07-31 06:52:20|||||||||10
1753944780000|2025-07-31 06:53:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|165
1753944790000|2025-07-31 06:53:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|217
1753944830000|2025-07-31 06:53:50|||||||||1
1753944840000|2025-07-31 06:54:00|||||||||1
1753944850000|2025-07-31 06:54:10|||||||||1
1753944860000|2025-07-31 06:54:20|||||||||2
1753944870000|2025-07-31 06:54:30|||||||||2
1753944890000|2025-07-31 06:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|178
1753944920000|2025-07-31 06:55:20|||||||||97
1753944930000|2025-07-31 06:55:30|||||||||6
1753944940000|2025-07-31 06:55:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|34
1753944950000|2025-07-31 06:55:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|10
1753944980000|2025-07-31 06:56:20|||||||||1
1753945000000|2025-07-31 06:56:40|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|21
1753945010000|2025-07-31 06:56:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|3
1753945020000|2025-07-31 06:57:00|||||||||15
1753945040000|2025-07-31 06:57:20|||||||||9
1753945050000|2025-07-31 06:57:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1753945090000|2025-07-31 06:58:10|||||||||22
1753945130000|2025-07-31 06:58:50|||||||||31
1753945160000|2025-07-31 06:59:20|||||||||7
1753945170000|2025-07-31 06:59:30|||||||||2
1753945190000|2025-07-31 06:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|74
1753945200000|2025-07-31 07:00:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|157
1753945210000|2025-07-31 07:00:10|||||||||3
1753945230000|2025-07-31 07:00:30|||||||||2
1753945240000|2025-07-31 07:00:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1753945260000|2025-07-31 07:01:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|220
1753945270000|2025-07-31 07:01:10|||||||||2
1753945290000|2025-07-31 07:01:30|||||||||1
1753945320000|2025-07-31 07:02:00|||||||||3
1753945370000|2025-07-31 07:02:50|||||||||2
1753945380000|2025-07-31 07:03:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|294
1753945390000|2025-07-31 07:03:10|||||||||3
1753945400000|2025-07-31 07:03:20|||||||||2
1753945410000|2025-07-31 07:03:30|||||||||3
1753945420000|2025-07-31 07:03:40|||||||||3
1753945430000|2025-07-31 07:03:50|||||||||3
1753945440000|2025-07-31 07:04:00|||||||||3
1753945450000|2025-07-31 07:04:10|||||||||3
1753945460000|2025-07-31 07:04:20|||||||||2
1753945470000|2025-07-31 07:04:30|||||||||3
1753945480000|2025-07-31 07:04:40|||||||||2
1753945490000|2025-07-31 07:04:50|||||||||2
1753945510000|2025-07-31 07:05:10|||||||||1
1753945520000|2025-07-31 07:05:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|179
1753945530000|2025-07-31 07:05:30|||||||||13
1753945540000|2025-07-31 07:05:40|||||||||1
1753945550000|2025-07-31 07:05:50|||||||||4
1753945560000|2025-07-31 07:06:00|||||||||8
1753945580000|2025-07-31 07:06:20|||||||||90
1753945590000|2025-07-31 07:06:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1753945610000|2025-07-31 07:06:50|||||||||26
1753945640000|2025-07-31 07:07:20|||||||||1
1753945650000|2025-07-31 07:07:30|||||||||49
1753945660000|2025-07-31 07:07:40|||||||||1
1753945670000|2025-07-31 07:07:50|||||||||2
1753945700000|2025-07-31 07:08:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1753945720000|2025-07-31 07:08:40|||||||||1
1753945730000|2025-07-31 07:08:50|||||||||12
1753945740000|2025-07-31 07:09:00|||||||||2
1753945750000|2025-07-31 07:09:10|||||||||32
1753945760000|2025-07-31 07:09:20|||||||||4
1753945770000|2025-07-31 07:09:30|||||||||2
1753945780000|2025-07-31 07:09:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|17
1753945790000|2025-07-31 07:09:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|56
1753945800000|2025-07-31 07:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1753945810000|2025-07-31 07:10:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|54
1753945820000|2025-07-31 07:10:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|13
1753945830000|2025-07-31 07:10:30|||||||||1
1753945840000|2025-07-31 07:10:40|||||||||1
1753945850000|2025-07-31 07:10:50|||||||||18
1753945860000|2025-07-31 07:11:00|||||||||2
1753945880000|2025-07-31 07:11:20|||||||||5
1753945890000|2025-07-31 07:11:30|||||||||2
1753945900000|2025-07-31 07:11:40|||||||||2
1753945910000|2025-07-31 07:11:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|38
1753945920000|2025-07-31 07:12:00|||||||||3
1753945940000|2025-07-31 07:12:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1753945950000|2025-07-31 07:12:30|||||||||9
1753945980000|2025-07-31 07:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1753946040000|2025-07-31 07:14:00|||||||||1
1753946210000|2025-07-31 07:16:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|46
1753946220000|2025-07-31 07:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1753946390000|2025-07-31 07:19:50|||||||||5
1753946400000|2025-07-31 07:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|74
1753946420000|2025-07-31 07:20:20|||||||||3
1753946430000|2025-07-31 07:20:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1753946440000|2025-07-31 07:20:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|76
1753946460000|2025-07-31 07:21:00|||||||||6
1753946500000|2025-07-31 07:21:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1753946510000|2025-07-31 07:21:50|||||||||15
1753946520000|2025-07-31 07:22:00|||||||||8
1753946580000|2025-07-31 07:23:00|||||||||3
1753946600000|2025-07-31 07:23:20|||||||||1
1753946680000|2025-07-31 07:24:40|||||||||6
1753946690000|2025-07-31 07:24:50|||||||||10
1753946700000|2025-07-31 07:25:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1753946720000|2025-07-31 07:25:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|93
1753946740000|2025-07-31 07:25:40|||||||||1
1753946770000|2025-07-31 07:26:10|||||||||2
1753946820000|2025-07-31 07:27:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|430
1753946880000|2025-07-31 07:28:00|||||||||1
1753946910000|2025-07-31 07:28:30|||||||||28
1753946920000|2025-07-31 07:28:40|||||||||65
1753946930000|2025-07-31 07:28:50|||||||||24
1753946940000|2025-07-31 07:29:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|357
1753947060000|2025-07-31 07:31:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|238
1753947070000|2025-07-31 07:31:10|||||||||7
1753947090000|2025-07-31 07:31:30|||||||||1
1753947100000|2025-07-31 07:31:40|||||||||1
1753947140000|2025-07-31 07:32:20|||||||||4
1753947170000|2025-07-31 07:32:50|||||||||1
1753947180000|2025-07-31 07:33:00|||||||||21
1753947210000|2025-07-31 07:33:30|||||||||24
1753947340000|2025-07-31 07:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1753947350000|2025-07-31 07:35:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1753947360000|2025-07-31 07:36:00|||||||||1
1753947380000|2025-07-31 07:36:20|||||||||9
1753947390000|2025-07-31 07:36:30|||||||||1
1753947410000|2025-07-31 07:36:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1753947430000|2025-07-31 07:37:10|||||||||2
1753947490000|2025-07-31 07:38:10|||||||||1
1753947500000|2025-07-31 07:38:20|||||||||23
1753947540000|2025-07-31 07:39:00|||||||||35
1753947560000|2025-07-31 07:39:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1753947570000|2025-07-31 07:39:30|||||||||10
1753947590000|2025-07-31 07:39:50|||||||||11
1753947610000|2025-07-31 07:40:10|||||||||1
1753947650000|2025-07-31 07:40:50|||||||||1
1753947660000|2025-07-31 07:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1753947670000|2025-07-31 07:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1753947680000|2025-07-31 07:41:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|97
1753947690000|2025-07-31 07:41:30|||||||||5
1753947750000|2025-07-31 07:42:30|||||||||7
1753947800000|2025-07-31 07:43:20|||||||||17
1753947850000|2025-07-31 07:44:10|||||||||22
1753947860000|2025-07-31 07:44:20|||||||||31
1753947890000|2025-07-31 07:44:50|||||||||1
1753947910000|2025-07-31 07:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1753947920000|2025-07-31 07:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|53
1753947980000|2025-07-31 07:46:20|||||||||2
1753948020000|2025-07-31 07:47:00|||||||||1
1753948070000|2025-07-31 07:47:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1753948080000|2025-07-31 07:48:00|||||||||2
1753948090000|2025-07-31 07:48:10|||||||||1
1753948100000|2025-07-31 07:48:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1753948120000|2025-07-31 07:48:40|||||||||1
1753948160000|2025-07-31 07:49:20|||||||||3
1753948180000|2025-07-31 07:49:40|||||||||4
1753948250000|2025-07-31 07:50:50|||||||||1
1753948350000|2025-07-31 07:52:30|||||||||1
1753948420000|2025-07-31 07:53:40|||||||||38
1753948440000|2025-07-31 07:54:00|||||||||6
1753948500000|2025-07-31 07:55:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|50
1753948570000|2025-07-31 07:56:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1753948580000|2025-07-31 07:56:20|||||||||150
1753948620000|2025-07-31 07:57:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|106
1753948630000|2025-07-31 07:57:10|||||||||5
1753948670000|2025-07-31 07:57:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|56
1753948750000|2025-07-31 07:59:10|||||||||252
1753948760000|2025-07-31 07:59:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|13
1753948770000|2025-07-31 07:59:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|97
1753948790000|2025-07-31 07:59:50|||||||||12
1753948800000|2025-07-31 08:00:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|200
1753948810000|2025-07-31 08:00:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1753948830000|2025-07-31 08:00:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|79
1753948840000|2025-07-31 08:00:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|41
1753948850000|2025-07-31 08:00:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|37
1753948860000|2025-07-31 08:01:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|31
1753948870000|2025-07-31 08:01:10|||||||||1
1753948880000|2025-07-31 08:01:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|38
1753948890000|2025-07-31 08:01:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|54
1753948910000|2025-07-31 08:01:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1753948930000|2025-07-31 08:02:10|||||||||8
1753948940000|2025-07-31 08:02:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|60
1753948950000|2025-07-31 08:02:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|149
1753948960000|2025-07-31 08:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1753948980000|2025-07-31 08:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1753949000000|2025-07-31 08:03:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1753949040000|2025-07-31 08:04:00|||||||||101
1753949050000|2025-07-31 08:04:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|118
1753949060000|2025-07-31 08:04:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|79
1753949080000|2025-07-31 08:04:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|21
1753949090000|2025-07-31 08:04:50|||||||||3
1753949170000|2025-07-31 08:06:10|||||||||29
1753949180000|2025-07-31 08:06:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1753949360000|2025-07-31 08:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|139
1753949370000|2025-07-31 08:09:30|||||||||4
1753949380000|2025-07-31 08:09:40|||||||||1
1753949400000|2025-07-31 08:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1753949460000|2025-07-31 08:11:00|||||||||2
1753949470000|2025-07-31 08:11:10|||||||||33
1753949540000|2025-07-31 08:12:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1753949560000|2025-07-31 08:12:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|61
1753949570000|2025-07-31 08:12:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|10
1753949620000|2025-07-31 08:13:40|||||||||1
1753949640000|2025-07-31 08:14:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|6
1753949760000|2025-07-31 08:16:00|||||||||8
1753949770000|2025-07-31 08:16:10|||||||||6
1753949840000|2025-07-31 08:17:20|||||||||1
1753949850000|2025-07-31 08:17:30|||||||||1
1753949880000|2025-07-31 08:18:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|106
1753949910000|2025-07-31 08:18:30|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|74
1753949940000|2025-07-31 08:19:00|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|100
1753949960000|2025-07-31 08:19:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|60
1753949990000|2025-07-31 08:19:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1753950010000|2025-07-31 08:20:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|38
1753950020000|2025-07-31 08:20:20|||||||||16
1753950050000|2025-07-31 08:20:50|||||||||4
1753950060000|2025-07-31 08:21:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|91
1753950070000|2025-07-31 08:21:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|53
1753950080000|2025-07-31 08:21:20|||||||||8
1753950090000|2025-07-31 08:21:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|8
1753950110000|2025-07-31 08:21:50|||||||||35
1753950120000|2025-07-31 08:22:00|||||||||5
1753950130000|2025-07-31 08:22:10|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|10
1753950140000|2025-07-31 08:22:20|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|6
1753950260000|2025-07-31 08:24:20|||||||||3
1753950300000|2025-07-31 08:25:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|37
1753950310000|2025-07-31 08:25:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|60
1753950320000|2025-07-31 08:25:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|34
1753950410000|2025-07-31 08:26:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1753950440000|2025-07-31 08:27:20|||||||||2
1753950480000|2025-07-31 08:28:00|||||||||47
1753950570000|2025-07-31 08:29:30|||||||||3
1753950580000|2025-07-31 08:29:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|118
1753950590000|2025-07-31 08:29:50|||||||||1
1753950710000|2025-07-31 08:31:50|||||||||20
1753950720000|2025-07-31 08:32:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1753950730000|2025-07-31 08:32:10|||||||||110
1753950770000|2025-07-31 08:32:50|||||||||1
1753950780000|2025-07-31 08:33:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1753950790000|2025-07-31 08:33:10|||||||||16
1753950810000|2025-07-31 08:33:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1753950860000|2025-07-31 08:34:20|||||||||6
1753950870000|2025-07-31 08:34:30|||||||||2
1753950880000|2025-07-31 08:34:40|||||||||6
1753950890000|2025-07-31 08:34:50|||||||||13
1753950930000|2025-07-31 08:35:30|||||||||5
1753950960000|2025-07-31 08:36:00|||||||||15
1753950970000|2025-07-31 08:36:10|||||||||9
1753950980000|2025-07-31 08:36:20|||||||||6
1753950990000|2025-07-31 08:36:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1753951000000|2025-07-31 08:36:40|||||||||100
1753951010000|2025-07-31 08:36:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1753951020000|2025-07-31 08:37:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|52
1753951060000|2025-07-31 08:37:40|||||||||8
1753951110000|2025-07-31 08:38:30|||||||||4
1753951140000|2025-07-31 08:39:00|||||||||102
1753951180000|2025-07-31 08:39:40|||||||||1
1753951200000|2025-07-31 08:40:00|||||||||12
1753951210000|2025-07-31 08:40:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|99
1753951230000|2025-07-31 08:40:30|||||||||17
1753951260000|2025-07-31 08:41:00|||||||||5
1753951270000|2025-07-31 08:41:10|||||||||7
1753951290000|2025-07-31 08:41:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|6
1753951300000|2025-07-31 08:41:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1753951310000|2025-07-31 08:41:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|56
1753951340000|2025-07-31 08:42:20|||||||||5
1753951350000|2025-07-31 08:42:30|||||||||31
1753951360000|2025-07-31 08:42:40|||||||||9
1753951380000|2025-07-31 08:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|151
1753951450000|2025-07-31 08:44:10|||||||||3
1753951460000|2025-07-31 08:44:20|||||||||1
1753951480000|2025-07-31 08:44:40|||||||||26
1753951510000|2025-07-31 08:45:10|||||||||131
1753951590000|2025-07-31 08:46:30|||||||||6
1753951600000|2025-07-31 08:46:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1753951620000|2025-07-31 08:47:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1753951650000|2025-07-31 08:47:30|||||||||5
1753951680000|2025-07-31 08:48:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1753951690000|2025-07-31 08:48:10|||||||||10
1753951700000|2025-07-31 08:48:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1753951710000|2025-07-31 08:48:30|||||||||5
1753951720000|2025-07-31 08:48:40|||||||||1
1753951730000|2025-07-31 08:48:50|||||||||27
1753951740000|2025-07-31 08:49:00|||||||||8
1753951750000|2025-07-31 08:49:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1753951770000|2025-07-31 08:49:30|||||||||5
1753951800000|2025-07-31 08:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753951810000|2025-07-31 08:50:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1753951860000|2025-07-31 08:51:00|||||||||1
1753951870000|2025-07-31 08:51:10|||||||||12
1753951950000|2025-07-31 08:52:30|||||||||49
1753951960000|2025-07-31 08:52:40|||||||||2
1753951990000|2025-07-31 08:53:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|57
1753952010000|2025-07-31 08:53:30|||||||||1
1753952020000|2025-07-31 08:53:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|14
1753952030000|2025-07-31 08:53:50|||||||||1
1753952050000|2025-07-31 08:54:10|||||||||500
1753952090000|2025-07-31 08:54:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|93
1753952110000|2025-07-31 08:55:10|||||||||7
1753952130000|2025-07-31 08:55:30|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|24
1753952140000|2025-07-31 08:55:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1753952170000|2025-07-31 08:56:10|||||||||24
1753952250000|2025-07-31 08:57:30|||||||||3
1753952260000|2025-07-31 08:57:40|||||||||2
1753952280000|2025-07-31 08:58:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|42
1753952300000|2025-07-31 08:58:20|||||||||16
1753952320000|2025-07-31 08:58:40|||||||||14
1753952360000|2025-07-31 08:59:20|||||||||3
1753952370000|2025-07-31 08:59:30|||||||||10
1753952400000|2025-07-31 09:00:00|||||||||1
1753952460000|2025-07-31 09:01:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753952470000|2025-07-31 09:01:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1753952480000|2025-07-31 09:01:20|||||||||3
1753952520000|2025-07-31 09:02:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|130
1753952540000|2025-07-31 09:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|200
1753952550000|2025-07-31 09:02:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1753952560000|2025-07-31 09:02:40|||||||||6
1753952570000|2025-07-31 09:02:50|||||||||1
1753952580000|2025-07-31 09:03:00|||||||||1
1753952640000|2025-07-31 09:04:00|||||||||2
1753952650000|2025-07-31 09:04:10|||||||||5
1753952670000|2025-07-31 09:04:30|||||||||40
1753952810000|2025-07-31 09:06:50|||||||||2
1753952830000|2025-07-31 09:07:10|||||||||58
1753952840000|2025-07-31 09:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1753952870000|2025-07-31 09:07:50|||||||||1
1753952920000|2025-07-31 09:08:40|||||||||11
1753952950000|2025-07-31 09:09:10|||||||||1
1753953020000|2025-07-31 09:10:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1753953060000|2025-07-31 09:11:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|3
1753953220000|2025-07-31 09:13:40|||||||||1
1753953230000|2025-07-31 09:13:50|||||||||61
1753953250000|2025-07-31 09:14:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|150
1753953260000|2025-07-31 09:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1753953320000|2025-07-31 09:15:20|||||||||11
1753953330000|2025-07-31 09:15:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1753953340000|2025-07-31 09:15:40|||||||||16
1753953360000|2025-07-31 09:16:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|128
1753953410000|2025-07-31 09:16:50|||||||||2
1753953520000|2025-07-31 09:18:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1753953530000|2025-07-31 09:18:50|11427|11423|11427|11423|11428.6|11424.6|11425.4|11421.4|28
1753953540000|2025-07-31 09:19:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1753953560000|2025-07-31 09:19:20|||||||||1
1753953620000|2025-07-31 09:20:20|||||||||1
1753953640000|2025-07-31 09:20:40|||||||||1
1753953820000|2025-07-31 09:23:40|||||||||6
1753953830000|2025-07-31 09:23:50|||||||||18
1753953950000|2025-07-31 09:25:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1753953960000|2025-07-31 09:26:00|||||||||2
1753954190000|2025-07-31 09:29:50|||||||||20
1753954240000|2025-07-31 09:30:40|||||||||6
1753954290000|2025-07-31 09:31:30|||||||||4
1753954310000|2025-07-31 09:31:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|233
1753954320000|2025-07-31 09:32:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1753954340000|2025-07-31 09:32:20|||||||||14
1753954350000|2025-07-31 09:32:30|||||||||108
1753954360000|2025-07-31 09:32:40|||||||||14
1753954410000|2025-07-31 09:33:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|53
1753954420000|2025-07-31 09:33:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1753954480000|2025-07-31 09:34:40|||||||||12
1753954520000|2025-07-31 09:35:20|||||||||25
1753954540000|2025-07-31 09:35:40|||||||||1
1753954580000|2025-07-31 09:36:20|||||||||30
1753954590000|2025-07-31 09:36:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1753954600000|2025-07-31 09:36:40|||||||||51
1753954610000|2025-07-31 09:36:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1753954620000|2025-07-31 09:37:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1753954650000|2025-07-31 09:37:30|||||||||13
1753954780000|2025-07-31 09:39:40|||||||||30
1753954830000|2025-07-31 09:40:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1753954870000|2025-07-31 09:41:10|||||||||21
1753954920000|2025-07-31 09:42:00|||||||||2
1753954930000|2025-07-31 09:42:10|||||||||4
1753954940000|2025-07-31 09:42:20|||||||||2
1753954960000|2025-07-31 09:42:40|||||||||2
1753954970000|2025-07-31 09:42:50|||||||||2
1753954980000|2025-07-31 09:43:00|||||||||3
1753955000000|2025-07-31 09:43:20|||||||||2
1753955010000|2025-07-31 09:43:30|||||||||3
1753955020000|2025-07-31 09:43:40|||||||||3
1753955030000|2025-07-31 09:43:50|||||||||1
1753955040000|2025-07-31 09:44:00|||||||||3
1753955050000|2025-07-31 09:44:10|||||||||3
1753955060000|2025-07-31 09:44:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|188
1753955070000|2025-07-31 09:44:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1753955080000|2025-07-31 09:44:40|||||||||2
1753955090000|2025-07-31 09:44:50|||||||||3
1753955100000|2025-07-31 09:45:00|||||||||2
1753955120000|2025-07-31 09:45:20|||||||||2
1753955130000|2025-07-31 09:45:30|||||||||2
1753955150000|2025-07-31 09:45:50|||||||||3
1753955160000|2025-07-31 09:46:00|||||||||4
1753955180000|2025-07-31 09:46:20|||||||||3
1753955190000|2025-07-31 09:46:30|||||||||2
1753955200000|2025-07-31 09:46:40|||||||||2
1753955210000|2025-07-31 09:46:50|||||||||1
1753955320000|2025-07-31 09:48:40|||||||||5
1753955340000|2025-07-31 09:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|59
1753955380000|2025-07-31 09:49:40|||||||||52
1753955390000|2025-07-31 09:49:50|||||||||21
1753955410000|2025-07-31 09:50:10|||||||||21
1753955520000|2025-07-31 09:52:00|||||||||11
1753955720000|2025-07-31 09:55:20|||||||||1
1753955730000|2025-07-31 09:55:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|54
1753955830000|2025-07-31 09:57:10|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|31
1753955840000|2025-07-31 09:57:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|83
1753955860000|2025-07-31 09:57:40|||||||||21
1753955990000|2025-07-31 09:59:50|||||||||1
1753956080000|2025-07-31 10:01:20|||||||||1
1753956110000|2025-07-31 10:01:50|||||||||4
1753956120000|2025-07-31 10:02:00|||||||||1
1753956130000|2025-07-31 10:02:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|169
1753956180000|2025-07-31 10:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|71
1753956360000|2025-07-31 10:06:00|||||||||1
1753956380000|2025-07-31 10:06:20|||||||||6
1753956390000|2025-07-31 10:06:30|||||||||25
1753956420000|2025-07-31 10:07:00|||||||||2
1753956430000|2025-07-31 10:07:10|||||||||1
1753956450000|2025-07-31 10:07:30|||||||||4
1753956480000|2025-07-31 10:08:00|||||||||3
1753956520000|2025-07-31 10:08:40|||||||||1
1753956560000|2025-07-31 10:09:20|||||||||1
1753956590000|2025-07-31 10:09:50|||||||||4
1753956600000|2025-07-31 10:10:00|||||||||1
1753956660000|2025-07-31 10:11:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1753956670000|2025-07-31 10:11:10|||||||||19
1753956690000|2025-07-31 10:11:30|||||||||6
1753956700000|2025-07-31 10:11:40|||||||||2
1753956710000|2025-07-31 10:11:50|||||||||8
1753956740000|2025-07-31 10:12:20|||||||||8
1753956750000|2025-07-31 10:12:30|||||||||8
1753956790000|2025-07-31 10:13:10|||||||||1
1753956800000|2025-07-31 10:13:20|||||||||12
1753956810000|2025-07-31 10:13:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|35
1753956820000|2025-07-31 10:13:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1753956830000|2025-07-31 10:13:50|||||||||1
1753956900000|2025-07-31 10:15:00|||||||||1
1753956920000|2025-07-31 10:15:20|||||||||12
1753956930000|2025-07-31 10:15:30|||||||||66
1753956960000|2025-07-31 10:16:00|||||||||1
1753956970000|2025-07-31 10:16:10|||||||||8
1753957020000|2025-07-31 10:17:00|||||||||6
1753957030000|2025-07-31 10:17:10|||||||||8
1753957050000|2025-07-31 10:17:30|||||||||1
1753957080000|2025-07-31 10:18:00|||||||||2
1753957130000|2025-07-31 10:18:50|||||||||1
1753957140000|2025-07-31 10:19:00|||||||||1
1753957190000|2025-07-31 10:19:50|||||||||1
1753957250000|2025-07-31 10:20:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|49
1753957260000|2025-07-31 10:21:00|||||||||10
1753957330000|2025-07-31 10:22:10|||||||||4
1753957340000|2025-07-31 10:22:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|140
1753957360000|2025-07-31 10:22:40|||||||||5
1753957370000|2025-07-31 10:22:50|||||||||9
1753957430000|2025-07-31 10:23:50|||||||||38
1753957440000|2025-07-31 10:24:00|||||||||1
1753957470000|2025-07-31 10:24:30|||||||||4
1753957500000|2025-07-31 10:25:00|||||||||1
1753957520000|2025-07-31 10:25:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1753957570000|2025-07-31 10:26:10|||||||||36
1753957600000|2025-07-31 10:26:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1753957680000|2025-07-31 10:28:00|||||||||2
1753957730000|2025-07-31 10:28:50|||||||||1
1753957820000|2025-07-31 10:30:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|245
1753957830000|2025-07-31 10:30:30|||||||||8
1753957840000|2025-07-31 10:30:40|||||||||8
1753957890000|2025-07-31 10:31:30|||||||||10
1753957910000|2025-07-31 10:31:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|172
1753957920000|2025-07-31 10:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1753957950000|2025-07-31 10:32:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1753957960000|2025-07-31 10:32:40|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|9
1753957980000|2025-07-31 10:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1753957990000|2025-07-31 10:33:10|||||||||2
1753958000000|2025-07-31 10:33:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1753958010000|2025-07-31 10:33:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1753958040000|2025-07-31 10:34:00|||||||||1
1753958160000|2025-07-31 10:36:00|||||||||3
1753958170000|2025-07-31 10:36:10|||||||||8
1753958180000|2025-07-31 10:36:20|||||||||38
1753958190000|2025-07-31 10:36:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|227
1753958200000|2025-07-31 10:36:40|||||||||100
1753958210000|2025-07-31 10:36:50|||||||||1
1753958220000|2025-07-31 10:37:00|||||||||6
1753958250000|2025-07-31 10:37:30|||||||||206
1753958270000|2025-07-31 10:37:50|||||||||5
1753958280000|2025-07-31 10:38:00|||||||||1
1753958290000|2025-07-31 10:38:10|||||||||24
1753958310000|2025-07-31 10:38:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1753958330000|2025-07-31 10:38:50|||||||||2
1753958380000|2025-07-31 10:39:40|||||||||1
1753958410000|2025-07-31 10:40:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|115
1753958420000|2025-07-31 10:40:20|||||||||5
1753958480000|2025-07-31 10:41:20|||||||||100
1753958550000|2025-07-31 10:42:30|||||||||1
1753958580000|2025-07-31 10:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1753958590000|2025-07-31 10:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1753958600000|2025-07-31 10:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1753958640000|2025-07-31 10:44:00|||||||||2
1753958700000|2025-07-31 10:45:00|||||||||20
1753958710000|2025-07-31 10:45:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1753958720000|2025-07-31 10:45:20|||||||||5
1753958740000|2025-07-31 10:45:40|||||||||3
1753958760000|2025-07-31 10:46:00|||||||||1
1753958850000|2025-07-31 10:47:30|||||||||20
1753959000000|2025-07-31 10:50:00|||||||||1
1753959020000|2025-07-31 10:50:20|||||||||1
1753959090000|2025-07-31 10:51:30|||||||||2
1753959190000|2025-07-31 10:53:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1753959200000|2025-07-31 10:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|58
1753959210000|2025-07-31 10:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1753959260000|2025-07-31 10:54:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1753959270000|2025-07-31 10:54:30|||||||||8
1753959300000|2025-07-31 10:55:00|||||||||6
1753959330000|2025-07-31 10:55:30|||||||||26
1753959340000|2025-07-31 10:55:40|||||||||15
1753959370000|2025-07-31 10:56:10|||||||||2
1753959380000|2025-07-31 10:56:20|||||||||8
1753959390000|2025-07-31 10:56:30|||||||||1
1753959400000|2025-07-31 10:56:40|||||||||50
1753959430000|2025-07-31 10:57:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|380
1753959480000|2025-07-31 10:58:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|307
1753959490000|2025-07-31 10:58:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|23
1753959500000|2025-07-31 10:58:20|||||||||6
1753959510000|2025-07-31 10:58:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|36
1753959520000|2025-07-31 10:58:40|||||||||2
1753959530000|2025-07-31 10:58:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1753959540000|2025-07-31 10:59:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|34
1753959570000|2025-07-31 10:59:30|||||||||47
1753959600000|2025-07-31 11:00:00|||||||||4
1753959620000|2025-07-31 11:00:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1753959630000|2025-07-31 11:00:30|||||||||1
1753959650000|2025-07-31 11:00:50|||||||||1
1753959670000|2025-07-31 11:01:10|||||||||3
1753959680000|2025-07-31 11:01:20|||||||||6
1753959710000|2025-07-31 11:01:50|||||||||2
1753959730000|2025-07-31 11:02:10|||||||||1
1753959770000|2025-07-31 11:02:50|||||||||1
1753959790000|2025-07-31 11:03:10|||||||||12
1753959810000|2025-07-31 11:03:30|||||||||1
1753959840000|2025-07-31 11:04:00|||||||||1
1753959850000|2025-07-31 11:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|86
1753959920000|2025-07-31 11:05:20|||||||||7
1753959940000|2025-07-31 11:05:40|||||||||6
1753959960000|2025-07-31 11:06:00|||||||||6
1753960020000|2025-07-31 11:07:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1753960040000|2025-07-31 11:07:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|138
1753960050000|2025-07-31 11:07:30|||||||||1
1753960060000|2025-07-31 11:07:40|||||||||15
1753960070000|2025-07-31 11:07:50|||||||||22
1753960080000|2025-07-31 11:08:00|||||||||1
1753960090000|2025-07-31 11:08:10|||||||||1
1753960130000|2025-07-31 11:08:50|||||||||2
1753960180000|2025-07-31 11:09:40|||||||||1
1753960210000|2025-07-31 11:10:10|||||||||50
1753960220000|2025-07-31 11:10:20|||||||||21
1753960230000|2025-07-31 11:10:30|||||||||1
1753960290000|2025-07-31 11:11:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|105
1753960330000|2025-07-31 11:12:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1753960340000|2025-07-31 11:12:20|||||||||45
1753960350000|2025-07-31 11:12:30|||||||||7
1753960360000|2025-07-31 11:12:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1753960370000|2025-07-31 11:12:50|||||||||12
1753960380000|2025-07-31 11:13:00|||||||||3
1753960400000|2025-07-31 11:13:20|||||||||1
1753960420000|2025-07-31 11:13:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1753960430000|2025-07-31 11:13:50|||||||||1
1753960440000|2025-07-31 11:14:00|||||||||8
1753960450000|2025-07-31 11:14:10|||||||||2
1753960520000|2025-07-31 11:15:20|||||||||42
1753960560000|2025-07-31 11:16:00|||||||||1
1753960570000|2025-07-31 11:16:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1753960580000|2025-07-31 11:16:20|||||||||14
1753960600000|2025-07-31 11:16:40|||||||||99
1753960610000|2025-07-31 11:16:50|||||||||1
1753960620000|2025-07-31 11:17:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|15
1753960640000|2025-07-31 11:17:20|||||||||29
1753960650000|2025-07-31 11:17:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|91
1753960660000|2025-07-31 11:17:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1753960710000|2025-07-31 11:18:30|||||||||23
1753960720000|2025-07-31 11:18:40|||||||||13
1753960730000|2025-07-31 11:18:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|53
1753960760000|2025-07-31 11:19:20|||||||||11
1753960770000|2025-07-31 11:19:30|||||||||2
1753960780000|2025-07-31 11:19:40|||||||||1
1753960800000|2025-07-31 11:20:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1753960810000|2025-07-31 11:20:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1753960820000|2025-07-31 11:20:20|||||||||24
1753960830000|2025-07-31 11:20:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|28
1753960870000|2025-07-31 11:21:10|||||||||175
1753960880000|2025-07-31 11:21:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|64
1753960900000|2025-07-31 11:21:40|||||||||33
1753960920000|2025-07-31 11:22:00|||||||||2
1753960940000|2025-07-31 11:22:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1753960980000|2025-07-31 11:23:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1753960990000|2025-07-31 11:23:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1753961010000|2025-07-31 11:23:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1753961020000|2025-07-31 11:23:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1753961030000|2025-07-31 11:23:50|||||||||2
1753961050000|2025-07-31 11:24:10|||||||||1
1753961070000|2025-07-31 11:24:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|26
1753961080000|2025-07-31 11:24:40|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|39
1753961090000|2025-07-31 11:24:50|||||||||7
1753961100000|2025-07-31 11:25:00|||||||||5
1753961110000|2025-07-31 11:25:10|||||||||2
1753961130000|2025-07-31 11:25:30|||||||||16
1753961140000|2025-07-31 11:25:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|10
1753961150000|2025-07-31 11:25:50|||||||||7
1753961180000|2025-07-31 11:26:20|||||||||35
1753961190000|2025-07-31 11:26:30|||||||||17
1753961210000|2025-07-31 11:26:50|||||||||1
1753961260000|2025-07-31 11:27:40|||||||||2
1753961300000|2025-07-31 11:28:20|||||||||1
1753961350000|2025-07-31 11:29:10|||||||||1
1753961360000|2025-07-31 11:29:20|||||||||1
1753961370000|2025-07-31 11:29:30|||||||||25
1753961380000|2025-07-31 11:29:40|||||||||32
1753961390000|2025-07-31 11:29:50|||||||||25
1753961400000|2025-07-31 11:30:00|||||||||36
1753961420000|2025-07-31 11:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|303
1753961430000|2025-07-31 11:30:30|||||||||4
1753961450000|2025-07-31 11:30:50|||||||||1
1753961470000|2025-07-31 11:31:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1753961480000|2025-07-31 11:31:20|||||||||1
1753961520000|2025-07-31 11:32:00|||||||||6
1753961530000|2025-07-31 11:32:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1753961540000|2025-07-31 11:32:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|27
1753961550000|2025-07-31 11:32:30|||||||||1
1753961560000|2025-07-31 11:32:40|||||||||1
1753961580000|2025-07-31 11:33:00|||||||||1
1753961610000|2025-07-31 11:33:30|||||||||1
1753961620000|2025-07-31 11:33:40|||||||||22
1753961640000|2025-07-31 11:34:00|||||||||1
1753961660000|2025-07-31 11:34:20|||||||||55
1753961670000|2025-07-31 11:34:30|||||||||9
1753961680000|2025-07-31 11:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1753961720000|2025-07-31 11:35:20|||||||||10
1753961730000|2025-07-31 11:35:30|||||||||78
1753961740000|2025-07-31 11:35:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|222
1753961750000|2025-07-31 11:35:50|||||||||8
1753961760000|2025-07-31 11:36:00|||||||||2
1753961770000|2025-07-31 11:36:10|||||||||1
1753961780000|2025-07-31 11:36:20|||||||||1
1753961790000|2025-07-31 11:36:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|100
1753961850000|2025-07-31 11:37:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1753961860000|2025-07-31 11:37:40|||||||||1
1753961890000|2025-07-31 11:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|43
1753961900000|2025-07-31 11:38:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1753961910000|2025-07-31 11:38:30|||||||||11
1753961930000|2025-07-31 11:38:50|||||||||3
1753961960000|2025-07-31 11:39:20|||||||||6
1753961990000|2025-07-31 11:39:50|||||||||6
1753962010000|2025-07-31 11:40:10|||||||||2
1753962020000|2025-07-31 11:40:20|||||||||6
1753962030000|2025-07-31 11:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|73
1753962040000|2025-07-31 11:40:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|158
1753962070000|2025-07-31 11:41:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1753962080000|2025-07-31 11:41:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|31
1753962090000|2025-07-31 11:41:30|||||||||2
1753962160000|2025-07-31 11:42:40|||||||||34
1753962170000|2025-07-31 11:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|126
1753962180000|2025-07-31 11:43:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1753962190000|2025-07-31 11:43:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|20
1753962200000|2025-07-31 11:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1753962210000|2025-07-31 11:43:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|42
1753962240000|2025-07-31 11:44:00|||||||||70
1753962250000|2025-07-31 11:44:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1753962270000|2025-07-31 11:44:30|||||||||10
1753962280000|2025-07-31 11:44:40|||||||||50
1753962300000|2025-07-31 11:45:00|||||||||3
1753962320000|2025-07-31 11:45:20|||||||||112
1753962330000|2025-07-31 11:45:30|||||||||1
1753962350000|2025-07-31 11:45:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1753962390000|2025-07-31 11:46:30|||||||||1
1753962410000|2025-07-31 11:46:50|||||||||1
1753962420000|2025-07-31 11:47:00|||||||||1
1753962450000|2025-07-31 11:47:30|||||||||1
1753962460000|2025-07-31 11:47:40|||||||||5
1753962480000|2025-07-31 11:48:00|||||||||7
1753962490000|2025-07-31 11:48:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1753962550000|2025-07-31 11:49:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1753962590000|2025-07-31 11:49:50|||||||||2
1753962600000|2025-07-31 11:50:00|||||||||6
1753962640000|2025-07-31 11:50:40|||||||||17
1753962650000|2025-07-31 11:50:50|||||||||2
1753962660000|2025-07-31 11:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1753962670000|2025-07-31 11:51:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|114
1753962680000|2025-07-31 11:51:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1753962690000|2025-07-31 11:51:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1753962700000|2025-07-31 11:51:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1753962710000|2025-07-31 11:51:50|||||||||27
1753962720000|2025-07-31 11:52:00|11441.1|11437.1|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|58
1753962730000|2025-07-31 11:52:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|4
1753962740000|2025-07-31 11:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1753962760000|2025-07-31 11:52:40|||||||||1
1753962770000|2025-07-31 11:52:50|||||||||30
1753962890000|2025-07-31 11:54:50|||||||||1
1753962900000|2025-07-31 11:55:00|||||||||31
1753962910000|2025-07-31 11:55:10|||||||||10
1753962950000|2025-07-31 11:55:50|||||||||3
1753962960000|2025-07-31 11:56:00|||||||||3
1753962970000|2025-07-31 11:56:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|27
1753962990000|2025-07-31 11:56:30|||||||||2
1753963030000|2025-07-31 11:57:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|84
1753963050000|2025-07-31 11:57:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|85
1753963060000|2025-07-31 11:57:40|||||||||10
1753963070000|2025-07-31 11:57:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|39
1753963080000|2025-07-31 11:58:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1753963090000|2025-07-31 11:58:10|||||||||2
1753963120000|2025-07-31 11:58:40|||||||||5
1753963160000|2025-07-31 11:59:20|||||||||1
1753963170000|2025-07-31 11:59:30|||||||||1
1753963190000|2025-07-31 11:59:50|||||||||208
1753963200000|2025-07-31 12:00:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|198
1753963210000|2025-07-31 12:00:10|||||||||3
1753963260000|2025-07-31 12:01:00|||||||||14
1753963270000|2025-07-31 12:01:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|61
1753963280000|2025-07-31 12:01:20|||||||||9
1753963300000|2025-07-31 12:01:40|||||||||1
1753963320000|2025-07-31 12:02:00|||||||||14
1753963340000|2025-07-31 12:02:20|||||||||1
1753963350000|2025-07-31 12:02:30|||||||||16
1753963380000|2025-07-31 12:03:00|||||||||1
1753963390000|2025-07-31 12:03:10|||||||||10
1753963400000|2025-07-31 12:03:20|||||||||360
1753963420000|2025-07-31 12:03:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|159
1753963430000|2025-07-31 12:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1753963440000|2025-07-31 12:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|134
1753963450000|2025-07-31 12:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1753963470000|2025-07-31 12:04:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|92
1753963480000|2025-07-31 12:04:40|||||||||40
1753963490000|2025-07-31 12:04:50|||||||||166
1753963520000|2025-07-31 12:05:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|187
1753963560000|2025-07-31 12:06:00|||||||||2
1753963580000|2025-07-31 12:06:20|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|688
1753963590000|2025-07-31 12:06:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1753963600000|2025-07-31 12:06:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|189
1753963610000|2025-07-31 12:06:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1753963620000|2025-07-31 12:07:00|||||||||29
1753963630000|2025-07-31 12:07:10|||||||||19
1753963640000|2025-07-31 12:07:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1753963650000|2025-07-31 12:07:30|||||||||100
1753963700000|2025-07-31 12:08:20|||||||||3
1753963710000|2025-07-31 12:08:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|109
1753963730000|2025-07-31 12:08:50|||||||||16
1753963740000|2025-07-31 12:09:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|240
1753963750000|2025-07-31 12:09:10|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|307
1753963760000|2025-07-31 12:09:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1753963780000|2025-07-31 12:09:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|39
1753963800000|2025-07-31 12:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1753963810000|2025-07-31 12:10:10|||||||||16
1753963820000|2025-07-31 12:10:20|||||||||6
1753963830000|2025-07-31 12:10:30|||||||||10
1753963870000|2025-07-31 12:11:10|||||||||29
1753963900000|2025-07-31 12:11:40|||||||||9
1753963910000|2025-07-31 12:11:50|||||||||58
1753963920000|2025-07-31 12:12:00|||||||||24
1753963930000|2025-07-31 12:12:10|||||||||12
1753963940000|2025-07-31 12:12:20|||||||||14
1753963950000|2025-07-31 12:12:30|||||||||2
1753963960000|2025-07-31 12:12:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|234
1753963970000|2025-07-31 12:12:50|||||||||1
1753963980000|2025-07-31 12:13:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|114
1753964000000|2025-07-31 12:13:20|||||||||2
1753964020000|2025-07-31 12:13:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1753964040000|2025-07-31 12:14:00|||||||||13
1753964050000|2025-07-31 12:14:10|||||||||33
1753964060000|2025-07-31 12:14:20|||||||||10
1753964070000|2025-07-31 12:14:30|||||||||2
1753964080000|2025-07-31 12:14:40|||||||||33
1753964090000|2025-07-31 12:14:50|||||||||3
1753964100000|2025-07-31 12:15:00|||||||||2
1753964120000|2025-07-31 12:15:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|169
1753964130000|2025-07-31 12:15:30|||||||||1
1753964140000|2025-07-31 12:15:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|87
1753964150000|2025-07-31 12:15:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|38
1753964160000|2025-07-31 12:16:00|||||||||6
1753964170000|2025-07-31 12:16:10|||||||||59
1753964180000|2025-07-31 12:16:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1753964190000|2025-07-31 12:16:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|103
1753964200000|2025-07-31 12:16:40|||||||||3
1753964210000|2025-07-31 12:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|115
1753964220000|2025-07-31 12:17:00|||||||||12
1753964230000|2025-07-31 12:17:10|||||||||87
1753964250000|2025-07-31 12:17:30|||||||||33
1753964260000|2025-07-31 12:17:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|86
1753964270000|2025-07-31 12:17:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1753964290000|2025-07-31 12:18:10|||||||||25
1753964300000|2025-07-31 12:18:20|||||||||3
1753964310000|2025-07-31 12:18:30|||||||||2
1753964320000|2025-07-31 12:18:40|||||||||1
1753964330000|2025-07-31 12:18:50|||||||||19
1753964340000|2025-07-31 12:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1753964350000|2025-07-31 12:19:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|73
1753964360000|2025-07-31 12:19:20|||||||||12
1753964370000|2025-07-31 12:19:30|||||||||113
1753964380000|2025-07-31 12:19:40|||||||||36
1753964390000|2025-07-31 12:19:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1753964400000|2025-07-31 12:20:00|||||||||37
1753964420000|2025-07-31 12:20:20|||||||||26
1753964430000|2025-07-31 12:20:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|203
1753964440000|2025-07-31 12:20:40|||||||||1
1753964460000|2025-07-31 12:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1753964470000|2025-07-31 12:21:10|||||||||2
1753964480000|2025-07-31 12:21:20|||||||||25
1753964490000|2025-07-31 12:21:30|||||||||3
1753964500000|2025-07-31 12:21:40|||||||||2
1753964520000|2025-07-31 12:22:00|||||||||5
1753964540000|2025-07-31 12:22:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1753964550000|2025-07-31 12:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1753964570000|2025-07-31 12:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1753964580000|2025-07-31 12:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|134
1753964590000|2025-07-31 12:23:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|65
1753964600000|2025-07-31 12:23:20|||||||||25
1753964610000|2025-07-31 12:23:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|97
1753964620000|2025-07-31 12:23:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|128
1753964630000|2025-07-31 12:23:50|||||||||65
1753964640000|2025-07-31 12:24:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|54
1753964650000|2025-07-31 12:24:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|416
1753964660000|2025-07-31 12:24:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1753964670000|2025-07-31 12:24:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1753964680000|2025-07-31 12:24:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|46
1753964690000|2025-07-31 12:24:50|||||||||4
1753964710000|2025-07-31 12:25:10|||||||||13
1753964720000|2025-07-31 12:25:20|||||||||2
1753964730000|2025-07-31 12:25:30|||||||||14
1753964740000|2025-07-31 12:25:40|||||||||25
1753964750000|2025-07-31 12:25:50|||||||||10
1753964760000|2025-07-31 12:26:00|||||||||1
1753964770000|2025-07-31 12:26:10|||||||||9
1753964780000|2025-07-31 12:26:20|||||||||171
1753964790000|2025-07-31 12:26:30|||||||||31
1753964810000|2025-07-31 12:26:50|||||||||30
1753964820000|2025-07-31 12:27:00|||||||||122
1753964830000|2025-07-31 12:27:10|||||||||48
1753964840000|2025-07-31 12:27:20|||||||||3
1753964850000|2025-07-31 12:27:30|||||||||144
1753964860000|2025-07-31 12:27:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|300
1753964880000|2025-07-31 12:28:00|||||||||25
1753964890000|2025-07-31 12:28:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1753964900000|2025-07-31 12:28:20|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|32
1753964910000|2025-07-31 12:28:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1753964920000|2025-07-31 12:28:40|||||||||8
1753964930000|2025-07-31 12:28:50|||||||||5
1753964940000|2025-07-31 12:29:00|||||||||1
1753964960000|2025-07-31 12:29:20|||||||||200
1753964970000|2025-07-31 12:29:30|||||||||36
1753964980000|2025-07-31 12:29:40|||||||||43
1753964990000|2025-07-31 12:29:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|97
1753965000000|2025-07-31 12:30:00|11441.1|11437.1|11433.3|11429.3|11442.6|11438.6|11433.3|11429.3|157
1753965010000|2025-07-31 12:30:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|67
1753965020000|2025-07-31 12:30:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|131
1753965030000|2025-07-31 12:30:30|11437.9|11433.9|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|162
1753965040000|2025-07-31 12:30:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|193
1753965050000|2025-07-31 12:30:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|75
1753965060000|2025-07-31 12:31:00|||||||||5
1753965070000|2025-07-31 12:31:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|88
1753965080000|2025-07-31 12:31:20|||||||||35
1753965090000|2025-07-31 12:31:30|||||||||1
1753965100000|2025-07-31 12:31:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|121
1753965110000|2025-07-31 12:31:50|||||||||2
1753965120000|2025-07-31 12:32:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|192
1753965130000|2025-07-31 12:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1753965140000|2025-07-31 12:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1753965160000|2025-07-31 12:32:40|||||||||14
1753965170000|2025-07-31 12:32:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1753965180000|2025-07-31 12:33:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|55
1753965190000|2025-07-31 12:33:10|||||||||125
1753965200000|2025-07-31 12:33:20|||||||||50
1753965210000|2025-07-31 12:33:30|||||||||48
1753965220000|2025-07-31 12:33:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1753965230000|2025-07-31 12:33:50|||||||||2
1753965240000|2025-07-31 12:34:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1753965260000|2025-07-31 12:34:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|52
1753965270000|2025-07-31 12:34:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|22
1753965290000|2025-07-31 12:34:50|||||||||57
1753965300000|2025-07-31 12:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|185
1753965310000|2025-07-31 12:35:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|33
1753965320000|2025-07-31 12:35:20|||||||||2
1753965330000|2025-07-31 12:35:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1753965340000|2025-07-31 12:35:40|||||||||111
1753965350000|2025-07-31 12:35:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1753965360000|2025-07-31 12:36:00|||||||||1
1753965370000|2025-07-31 12:36:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|224
1753965380000|2025-07-31 12:36:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1753965410000|2025-07-31 12:36:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1753965420000|2025-07-31 12:37:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|111
1753965430000|2025-07-31 12:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|23
1753965440000|2025-07-31 12:37:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1753965450000|2025-07-31 12:37:30|||||||||1
1753965460000|2025-07-31 12:37:40|||||||||3
1753965470000|2025-07-31 12:37:50|||||||||15
1753965500000|2025-07-31 12:38:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1753965510000|2025-07-31 12:38:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|92
1753965520000|2025-07-31 12:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|88
1753965530000|2025-07-31 12:38:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|234
1753965540000|2025-07-31 12:39:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|92
1753965550000|2025-07-31 12:39:10|||||||||61
1753965560000|2025-07-31 12:39:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|70
1753965570000|2025-07-31 12:39:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|74
1753965600000|2025-07-31 12:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|528
1753965610000|2025-07-31 12:40:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|94
1753965620000|2025-07-31 12:40:20|||||||||16
1753965630000|2025-07-31 12:40:30|||||||||145
1753965640000|2025-07-31 12:40:40|||||||||202
1753965650000|2025-07-31 12:40:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|119
1753965660000|2025-07-31 12:41:00|||||||||29
1753965670000|2025-07-31 12:41:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|99
1753965680000|2025-07-31 12:41:20|||||||||12
1753965690000|2025-07-31 12:41:30|||||||||9
1753965700000|2025-07-31 12:41:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|188
1753965710000|2025-07-31 12:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1753965720000|2025-07-31 12:42:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1753965750000|2025-07-31 12:42:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|58
1753965760000|2025-07-31 12:42:40|||||||||6
1753965770000|2025-07-31 12:42:50|||||||||54
1753965780000|2025-07-31 12:43:00|||||||||15
1753965790000|2025-07-31 12:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|48
1753965800000|2025-07-31 12:43:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|52
1753965810000|2025-07-31 12:43:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|95
1753965820000|2025-07-31 12:43:40|||||||||62
1753965840000|2025-07-31 12:44:00|||||||||5
1753965850000|2025-07-31 12:44:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1753965860000|2025-07-31 12:44:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|81
1753965870000|2025-07-31 12:44:30|||||||||6
1753965890000|2025-07-31 12:44:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1753965900000|2025-07-31 12:45:00|||||||||15
1753965930000|2025-07-31 12:45:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1753965940000|2025-07-31 12:45:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|151
1753965960000|2025-07-31 12:46:00|||||||||2
1753965980000|2025-07-31 12:46:20|||||||||71
1753965990000|2025-07-31 12:46:30|||||||||16
1753966000000|2025-07-31 12:46:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1753966010000|2025-07-31 12:46:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|31
1753966020000|2025-07-31 12:47:00|||||||||216
1753966040000|2025-07-31 12:47:20|||||||||1
1753966050000|2025-07-31 12:47:30|||||||||1
1753966060000|2025-07-31 12:47:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|12
1753966070000|2025-07-31 12:47:50|||||||||35
1753966080000|2025-07-31 12:48:00|||||||||1
1753966090000|2025-07-31 12:48:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|97
1753966100000|2025-07-31 12:48:20|||||||||1
1753966110000|2025-07-31 12:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|88
1753966120000|2025-07-31 12:48:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|325
1753966130000|2025-07-31 12:48:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|178
1753966140000|2025-07-31 12:49:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|42
1753966180000|2025-07-31 12:49:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|241
1753966200000|2025-07-31 12:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|666
1753966210000|2025-07-31 12:50:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|18
1753966220000|2025-07-31 12:50:20|||||||||54
1753966230000|2025-07-31 12:50:30|||||||||1
1753966260000|2025-07-31 12:51:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|120
1753966270000|2025-07-31 12:51:10|||||||||12
1753966280000|2025-07-31 12:51:20|||||||||12
1753966300000|2025-07-31 12:51:40|||||||||28
1753966320000|2025-07-31 12:52:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1753966330000|2025-07-31 12:52:10|||||||||8
1753966340000|2025-07-31 12:52:20|||||||||31
1753966350000|2025-07-31 12:52:30|||||||||8
1753966360000|2025-07-31 12:52:40|||||||||46
1753966370000|2025-07-31 12:52:50|||||||||8
1753966380000|2025-07-31 12:53:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|133
1753966390000|2025-07-31 12:53:10|||||||||49
1753966400000|2025-07-31 12:53:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1753966410000|2025-07-31 12:53:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|172
1753966420000|2025-07-31 12:53:40|||||||||33
1753966430000|2025-07-31 12:53:50|||||||||6
1753966440000|2025-07-31 12:54:00|||||||||30
1753966450000|2025-07-31 12:54:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|129
1753966460000|2025-07-31 12:54:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|749
1753966470000|2025-07-31 12:54:30|||||||||1
1753966480000|2025-07-31 12:54:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|141
1753966490000|2025-07-31 12:54:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|76
1753966500000|2025-07-31 12:55:00|||||||||54
1753966510000|2025-07-31 12:55:10|||||||||109
1753966530000|2025-07-31 12:55:30|||||||||5
1753966540000|2025-07-31 12:55:40|||||||||1
1753966560000|2025-07-31 12:56:00|||||||||3
1753966570000|2025-07-31 12:56:10|||||||||160
1753966580000|2025-07-31 12:56:20|||||||||35
1753966590000|2025-07-31 12:56:30|||||||||20
1753966600000|2025-07-31 12:56:40|||||||||37
1753966610000|2025-07-31 12:56:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1753966620000|2025-07-31 12:57:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|11
1753966630000|2025-07-31 12:57:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|235
1753966640000|2025-07-31 12:57:20|||||||||62
1753966660000|2025-07-31 12:57:40|||||||||14
1753966670000|2025-07-31 12:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|90
1753966680000|2025-07-31 12:58:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|128
1753966690000|2025-07-31 12:58:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1753966700000|2025-07-31 12:58:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|71
1753966710000|2025-07-31 12:58:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|11
1753966720000|2025-07-31 12:58:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|81
1753966730000|2025-07-31 12:58:50|||||||||3
1753966740000|2025-07-31 12:59:00|||||||||1
1753966750000|2025-07-31 12:59:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|39
1753966770000|2025-07-31 12:59:30|||||||||37
1753966780000|2025-07-31 12:59:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1753966790000|2025-07-31 12:59:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|45
1753966800000|2025-07-31 13:00:00|||||||||9
1753966810000|2025-07-31 13:00:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1753966820000|2025-07-31 13:00:20|||||||||2
1753966860000|2025-07-31 13:01:00|||||||||6
1753966870000|2025-07-31 13:01:10|||||||||38
1753966880000|2025-07-31 13:01:20|||||||||100
1753966890000|2025-07-31 13:01:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|187
1753966900000|2025-07-31 13:01:40|||||||||7
1753966910000|2025-07-31 13:01:50|||||||||7
1753966920000|2025-07-31 13:02:00|||||||||1
1753966940000|2025-07-31 13:02:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|151
1753966960000|2025-07-31 13:02:40|||||||||2
1753966970000|2025-07-31 13:02:50|||||||||4
1753966990000|2025-07-31 13:03:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|30
1753967000000|2025-07-31 13:03:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|27
1753967020000|2025-07-31 13:03:40|||||||||16
1753967030000|2025-07-31 13:03:50|||||||||4
1753967060000|2025-07-31 13:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1753967070000|2025-07-31 13:04:30|||||||||6
1753967080000|2025-07-31 13:04:40|||||||||2
1753967090000|2025-07-31 13:04:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|92
1753967100000|2025-07-31 13:05:00|||||||||4
1753967110000|2025-07-31 13:05:10|||||||||9
1753967120000|2025-07-31 13:05:20|||||||||4
1753967140000|2025-07-31 13:05:40|||||||||30
1753967160000|2025-07-31 13:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|52
1753967170000|2025-07-31 13:06:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|53
1753967190000|2025-07-31 13:06:30|||||||||4
1753967200000|2025-07-31 13:06:40|||||||||6
1753967230000|2025-07-31 13:07:10|||||||||6
1753967250000|2025-07-31 13:07:30|||||||||10
1753967270000|2025-07-31 13:07:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|49
1753967290000|2025-07-31 13:08:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1753967320000|2025-07-31 13:08:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1753967330000|2025-07-31 13:08:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|173
1753967350000|2025-07-31 13:09:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|19
1753967360000|2025-07-31 13:09:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1753967370000|2025-07-31 13:09:30|||||||||42
1753967380000|2025-07-31 13:09:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1753967390000|2025-07-31 13:09:50|||||||||53
1753967400000|2025-07-31 13:10:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|77
1753967410000|2025-07-31 13:10:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|39
1753967420000|2025-07-31 13:10:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|59
1753967450000|2025-07-31 13:10:50|||||||||8
1753967460000|2025-07-31 13:11:00|||||||||6
1753967470000|2025-07-31 13:11:10|||||||||1
1753967490000|2025-07-31 13:11:30|||||||||8
1753967520000|2025-07-31 13:12:00|||||||||19
1753967530000|2025-07-31 13:12:10|||||||||6
1753967550000|2025-07-31 13:12:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|29
1753967560000|2025-07-31 13:12:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1753967570000|2025-07-31 13:12:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|175
1753967580000|2025-07-31 13:13:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|65
1753967590000|2025-07-31 13:13:10|||||||||1
1753967620000|2025-07-31 13:13:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|59
1753967630000|2025-07-31 13:13:50|||||||||4
1753967640000|2025-07-31 13:14:00|||||||||2
1753967650000|2025-07-31 13:14:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|70
1753967660000|2025-07-31 13:14:20|||||||||1
1753967680000|2025-07-31 13:14:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|87
1753967690000|2025-07-31 13:14:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|42
1753967700000|2025-07-31 13:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|71
1753967710000|2025-07-31 13:15:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1753967720000|2025-07-31 13:15:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|51
1753967730000|2025-07-31 13:15:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|122
1753967750000|2025-07-31 13:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1753967760000|2025-07-31 13:16:00|||||||||2
1753967770000|2025-07-31 13:16:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1753967780000|2025-07-31 13:16:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1753967790000|2025-07-31 13:16:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|58
1753967800000|2025-07-31 13:16:40|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|41
1753967820000|2025-07-31 13:17:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|28
1753967840000|2025-07-31 13:17:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1753967850000|2025-07-31 13:17:30|||||||||14
1753967860000|2025-07-31 13:17:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1753967870000|2025-07-31 13:17:50|||||||||55
1753967880000|2025-07-31 13:18:00|||||||||39
1753967890000|2025-07-31 13:18:10|||||||||1
1753967900000|2025-07-31 13:18:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|106
1753967910000|2025-07-31 13:18:30|||||||||39
1753967930000|2025-07-31 13:18:50|||||||||4
1753967940000|2025-07-31 13:19:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|230
1753967950000|2025-07-31 13:19:10|||||||||5
1753967960000|2025-07-31 13:19:20|||||||||2
1753967970000|2025-07-31 13:19:30|||||||||384
1753967980000|2025-07-31 13:19:40|||||||||28
1753967990000|2025-07-31 13:19:50|||||||||19
1753968000000|2025-07-31 13:20:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|124
1753968010000|2025-07-31 13:20:10|||||||||10
1753968030000|2025-07-31 13:20:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|39
1753968050000|2025-07-31 13:20:50|||||||||85
1753968060000|2025-07-31 13:21:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1753968070000|2025-07-31 13:21:10|||||||||1
1753968080000|2025-07-31 13:21:20|||||||||20
1753968100000|2025-07-31 13:21:40|||||||||6
1753968110000|2025-07-31 13:21:50|||||||||2
1753968120000|2025-07-31 13:22:00|||||||||14
1753968130000|2025-07-31 13:22:10|||||||||11
1753968150000|2025-07-31 13:22:30|||||||||34
1753968160000|2025-07-31 13:22:40|||||||||3
1753968200000|2025-07-31 13:23:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|139
1753968210000|2025-07-31 13:23:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|1
1753968220000|2025-07-31 13:23:40|||||||||17
1753968240000|2025-07-31 13:24:00|||||||||2
1753968250000|2025-07-31 13:24:10|||||||||81
1753968260000|2025-07-31 13:24:20|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|18
1753968270000|2025-07-31 13:24:30|||||||||4
1753968280000|2025-07-31 13:24:40|||||||||20
1753968290000|2025-07-31 13:24:50|||||||||10
1753968300000|2025-07-31 13:25:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1753968310000|2025-07-31 13:25:10|||||||||28
1753968320000|2025-07-31 13:25:20|||||||||4
1753968330000|2025-07-31 13:25:30|||||||||5
1753968340000|2025-07-31 13:25:40|||||||||2
1753968350000|2025-07-31 13:25:50|||||||||7
1753968370000|2025-07-31 13:26:10|||||||||8
1753968410000|2025-07-31 13:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|104
1753968430000|2025-07-31 13:27:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1753968440000|2025-07-31 13:27:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|88
1753968470000|2025-07-31 13:27:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|59
1753968480000|2025-07-31 13:28:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|61
1753968490000|2025-07-31 13:28:10|||||||||14
1753968500000|2025-07-31 13:28:20|||||||||1
1753968510000|2025-07-31 13:28:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|136
1753968520000|2025-07-31 13:28:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|101
1753968530000|2025-07-31 13:28:50|||||||||1
1753968540000|2025-07-31 13:29:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|64
1753968550000|2025-07-31 13:29:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|65
1753968560000|2025-07-31 13:29:20|||||||||50
1753968570000|2025-07-31 13:29:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|30
1753968580000|2025-07-31 13:29:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|60
1753968590000|2025-07-31 13:29:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|63
1753968600000|2025-07-31 13:30:00|||||||||11
1753968610000|2025-07-31 13:30:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1753968620000|2025-07-31 13:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1753968630000|2025-07-31 13:30:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|160
1753968640000|2025-07-31 13:30:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|111
1753968670000|2025-07-31 13:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|42
1753968680000|2025-07-31 13:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1753968690000|2025-07-31 13:31:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1753968710000|2025-07-31 13:31:50|||||||||26
1753968740000|2025-07-31 13:32:20|||||||||9
1753968750000|2025-07-31 13:32:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|45
1753968770000|2025-07-31 13:32:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|157
1753968780000|2025-07-31 13:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|49
1753968790000|2025-07-31 13:33:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|124
1753968800000|2025-07-31 13:33:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|109
1753968810000|2025-07-31 13:33:30|||||||||1
1753968820000|2025-07-31 13:33:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|153
1753968830000|2025-07-31 13:33:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|252
1753968840000|2025-07-31 13:34:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|290
1753968860000|2025-07-31 13:34:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|46
1753968880000|2025-07-31 13:34:40|||||||||71
1753968900000|2025-07-31 13:35:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1753968910000|2025-07-31 13:35:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|234
1753968920000|2025-07-31 13:35:20|||||||||100
1753968930000|2025-07-31 13:35:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|102
1753968940000|2025-07-31 13:35:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|82
1753968950000|2025-07-31 13:35:50|||||||||100
1753968960000|2025-07-31 13:36:00|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|118
1753968970000|2025-07-31 13:36:10|||||||||2
1753968980000|2025-07-31 13:36:20|||||||||1
1753968990000|2025-07-31 13:36:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|396
1753969000000|2025-07-31 13:36:40|||||||||37
1753969010000|2025-07-31 13:36:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1753969020000|2025-07-31 13:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|212
1753969040000|2025-07-31 13:37:20|||||||||33
1753969050000|2025-07-31 13:37:30|||||||||1
1753969060000|2025-07-31 13:37:40|||||||||67
1753969070000|2025-07-31 13:37:50|||||||||45
1753969080000|2025-07-31 13:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1753969090000|2025-07-31 13:38:10|||||||||1
1753969100000|2025-07-31 13:38:20|||||||||296
1753969110000|2025-07-31 13:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1753969120000|2025-07-31 13:38:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|263
1753969130000|2025-07-31 13:38:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|226
1753969140000|2025-07-31 13:39:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|268
1753969150000|2025-07-31 13:39:10|||||||||109
1753969160000|2025-07-31 13:39:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1753969170000|2025-07-31 13:39:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|321
1753969180000|2025-07-31 13:39:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|318
1753969190000|2025-07-31 13:39:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|23
1753969200000|2025-07-31 13:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|144
1753969210000|2025-07-31 13:40:10|||||||||4
1753969230000|2025-07-31 13:40:30|||||||||2
1753969260000|2025-07-31 13:41:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|148
1753969270000|2025-07-31 13:41:10|||||||||1
1753969280000|2025-07-31 13:41:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|123
1753969290000|2025-07-31 13:41:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|39
1753969320000|2025-07-31 13:42:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|20
1753969330000|2025-07-31 13:42:10|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|109
1753969340000|2025-07-31 13:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1753969350000|2025-07-31 13:42:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|95
1753969360000|2025-07-31 13:42:40|||||||||3
1753969380000|2025-07-31 13:43:00|||||||||1
1753969390000|2025-07-31 13:43:10|||||||||34
1753969400000|2025-07-31 13:43:20|||||||||3
1753969410000|2025-07-31 13:43:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|72
1753969420000|2025-07-31 13:43:40|||||||||2
1753969430000|2025-07-31 13:43:50|||||||||201
1753969440000|2025-07-31 13:44:00|||||||||2
1753969450000|2025-07-31 13:44:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1753969460000|2025-07-31 13:44:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|233
1753969470000|2025-07-31 13:44:30|||||||||211
1753969480000|2025-07-31 13:44:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|46
1753969490000|2025-07-31 13:44:50|||||||||70
1753969500000|2025-07-31 13:45:00|||||||||30
1753969510000|2025-07-31 13:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|216
1753969520000|2025-07-31 13:45:20|||||||||133
1753969530000|2025-07-31 13:45:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|163
1753969540000|2025-07-31 13:45:40|11434.8|11430.8|11437.9|11433.9|11441.1|11437.1|11434.8|11430.8|141
1753969560000|2025-07-31 13:46:00|||||||||2
1753969570000|2025-07-31 13:46:10|||||||||23
1753969580000|2025-07-31 13:46:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1753969590000|2025-07-31 13:46:30|||||||||3
1753969600000|2025-07-31 13:46:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|150
1753969610000|2025-07-31 13:46:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1753969620000|2025-07-31 13:47:00|||||||||58
1753969650000|2025-07-31 13:47:30|||||||||2
1753969660000|2025-07-31 13:47:40|||||||||2
1753969670000|2025-07-31 13:47:50|||||||||50
1753969680000|2025-07-31 13:48:00|||||||||2
1753969690000|2025-07-31 13:48:10|||||||||2
1753969710000|2025-07-31 13:48:30|||||||||9
1753969720000|2025-07-31 13:48:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1753969730000|2025-07-31 13:48:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|89
1753969750000|2025-07-31 13:49:10|||||||||10
1753969760000|2025-07-31 13:49:20|||||||||1
1753969770000|2025-07-31 13:49:30|||||||||1
1753969780000|2025-07-31 13:49:40|||||||||1
1753969790000|2025-07-31 13:49:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|294
1753969800000|2025-07-31 13:50:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1753969810000|2025-07-31 13:50:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|36
1753969820000|2025-07-31 13:50:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1753969830000|2025-07-31 13:50:30|||||||||17
1753969850000|2025-07-31 13:50:50|||||||||40
1753969860000|2025-07-31 13:51:00|||||||||1
1753969870000|2025-07-31 13:51:10|||||||||1
1753969880000|2025-07-31 13:51:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|133
1753969890000|2025-07-31 13:51:30|||||||||10
1753969900000|2025-07-31 13:51:40|||||||||9
1753969910000|2025-07-31 13:51:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|49
1753969920000|2025-07-31 13:52:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1753969930000|2025-07-31 13:52:10|||||||||1
1753969950000|2025-07-31 13:52:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|94
1753969970000|2025-07-31 13:52:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1753969980000|2025-07-31 13:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1753969990000|2025-07-31 13:53:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|15
1753970000000|2025-07-31 13:53:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|46
1753970010000|2025-07-31 13:53:30|||||||||38
1753970030000|2025-07-31 13:53:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|76
1753970040000|2025-07-31 13:54:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|201
1753970050000|2025-07-31 13:54:10|||||||||1
1753970060000|2025-07-31 13:54:20|||||||||2
1753970080000|2025-07-31 13:54:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1753970090000|2025-07-31 13:54:50|||||||||1
1753970100000|2025-07-31 13:55:00|||||||||69
1753970110000|2025-07-31 13:55:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|34
1753970120000|2025-07-31 13:55:20|||||||||2
1753970160000|2025-07-31 13:56:00|||||||||49
1753970170000|2025-07-31 13:56:10|||||||||51
1753970190000|2025-07-31 13:56:30|||||||||22
1753970200000|2025-07-31 13:56:40|||||||||2
1753970220000|2025-07-31 13:57:00|||||||||10
1753970230000|2025-07-31 13:57:10|||||||||5
1753970240000|2025-07-31 13:57:20|||||||||3
1753970250000|2025-07-31 13:57:30|||||||||2
1753970260000|2025-07-31 13:57:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|117
1753970270000|2025-07-31 13:57:50|||||||||2
1753970280000|2025-07-31 13:58:00|||||||||200
1753970300000|2025-07-31 13:58:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|136
1753970330000|2025-07-31 13:58:50|||||||||2
1753970350000|2025-07-31 13:59:10|||||||||14
1753970360000|2025-07-31 13:59:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|86
1753970370000|2025-07-31 13:59:30|||||||||57
1753970380000|2025-07-31 13:59:40|||||||||7
1753970390000|2025-07-31 13:59:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|59
1753970400000|2025-07-31 14:00:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|499
1753970410000|2025-07-31 14:00:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|72
1753970420000|2025-07-31 14:00:20|||||||||5
1753970430000|2025-07-31 14:00:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1753970440000|2025-07-31 14:00:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|42
1753970460000|2025-07-31 14:01:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|110
1753970470000|2025-07-31 14:01:10|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|41
1753970480000|2025-07-31 14:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|143
1753970490000|2025-07-31 14:01:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|36
1753970500000|2025-07-31 14:01:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1753970510000|2025-07-31 14:01:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|88
1753970520000|2025-07-31 14:02:00|||||||||113
1753970530000|2025-07-31 14:02:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|382
1753970540000|2025-07-31 14:02:20|||||||||2
1753970550000|2025-07-31 14:02:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|138
1753970560000|2025-07-31 14:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1753970570000|2025-07-31 14:02:50|||||||||153
1753970580000|2025-07-31 14:03:00|||||||||5
1753970590000|2025-07-31 14:03:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|52
1753970610000|2025-07-31 14:03:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1753970620000|2025-07-31 14:03:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|75
1753970640000|2025-07-31 14:04:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|32
1753970650000|2025-07-31 14:04:10|11436.4|11432.4|11431.7|11427.7|11436.4|11432.4|11431.7|11427.7|37
1753970670000|2025-07-31 14:04:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|115
1753970680000|2025-07-31 14:04:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|32
1753970700000|2025-07-31 14:05:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|28
1753970730000|2025-07-31 14:05:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1753970740000|2025-07-31 14:05:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|77
1753970750000|2025-07-31 14:05:50|||||||||29
1753970760000|2025-07-31 14:06:00|||||||||1
1753970770000|2025-07-31 14:06:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|151
1753970780000|2025-07-31 14:06:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|119
1753970800000|2025-07-31 14:06:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|142
1753970810000|2025-07-31 14:06:50|||||||||26
1753970820000|2025-07-31 14:07:00|||||||||10
1753970830000|2025-07-31 14:07:10|||||||||4
1753970840000|2025-07-31 14:07:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|55
1753970850000|2025-07-31 14:07:30|||||||||93
1753970870000|2025-07-31 14:07:50|||||||||1
1753970880000|2025-07-31 14:08:00|||||||||11
1753970890000|2025-07-31 14:08:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|25
1753970900000|2025-07-31 14:08:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1753970920000|2025-07-31 14:08:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|171
1753970930000|2025-07-31 14:08:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|78
1753970940000|2025-07-31 14:09:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|57
1753970950000|2025-07-31 14:09:10|||||||||7
1753970960000|2025-07-31 14:09:20|||||||||1
1753971000000|2025-07-31 14:10:00|||||||||11
1753971010000|2025-07-31 14:10:10|||||||||96
1753971020000|2025-07-31 14:10:20|||||||||7
1753971030000|2025-07-31 14:10:30|||||||||10
1753971050000|2025-07-31 14:10:50|||||||||19
1753971060000|2025-07-31 14:11:00|||||||||2
1753971080000|2025-07-31 14:11:20|||||||||41
1753971090000|2025-07-31 14:11:30|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|76
1753971100000|2025-07-31 14:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1753971110000|2025-07-31 14:11:50|||||||||131
1753971120000|2025-07-31 14:12:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|164
1753971130000|2025-07-31 14:12:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1753971140000|2025-07-31 14:12:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1753971150000|2025-07-31 14:12:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1753971160000|2025-07-31 14:12:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1753971170000|2025-07-31 14:12:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|55
1753971180000|2025-07-31 14:13:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|58
1753971200000|2025-07-31 14:13:20|||||||||12
1753971210000|2025-07-31 14:13:30|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|32
1753971220000|2025-07-31 14:13:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|111
1753971230000|2025-07-31 14:13:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|112
1753971240000|2025-07-31 14:14:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|126
1753971270000|2025-07-31 14:14:30|||||||||186
1753971280000|2025-07-31 14:14:40|||||||||27
1753971290000|2025-07-31 14:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1753971300000|2025-07-31 14:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1753971320000|2025-07-31 14:15:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|216
1753971330000|2025-07-31 14:15:30|||||||||2
1753971340000|2025-07-31 14:15:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|108
1753971350000|2025-07-31 14:15:50|||||||||4
1753971360000|2025-07-31 14:16:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|29
1753971370000|2025-07-31 14:16:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|71
1753971380000|2025-07-31 14:16:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|269
1753971390000|2025-07-31 14:16:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|96
1753971400000|2025-07-31 14:16:40|||||||||26
1753971420000|2025-07-31 14:17:00|||||||||19
1753971450000|2025-07-31 14:17:30|||||||||3
1753971460000|2025-07-31 14:17:40|||||||||9
1753971470000|2025-07-31 14:17:50|||||||||14
1753971480000|2025-07-31 14:18:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|205
1753971490000|2025-07-31 14:18:10|||||||||60
1753971500000|2025-07-31 14:18:20|||||||||79
1753971510000|2025-07-31 14:18:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|203
1753971520000|2025-07-31 14:18:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1753971530000|2025-07-31 14:18:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|85
1753971540000|2025-07-31 14:19:00|||||||||3
1753971570000|2025-07-31 14:19:30|||||||||3
1753971580000|2025-07-31 14:19:40|||||||||4
1753971590000|2025-07-31 14:19:50|||||||||3
1753971610000|2025-07-31 14:20:10|||||||||2
1753971620000|2025-07-31 14:20:20|||||||||154
1753971640000|2025-07-31 14:20:40|||||||||67
1753971650000|2025-07-31 14:20:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|45
1753971660000|2025-07-31 14:21:00|||||||||2
1753971670000|2025-07-31 14:21:10|||||||||1
1753971680000|2025-07-31 14:21:20|||||||||3
1753971690000|2025-07-31 14:21:30|||||||||2
1753971710000|2025-07-31 14:21:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|85
1753971720000|2025-07-31 14:22:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|43
1753971730000|2025-07-31 14:22:10|||||||||66
1753971750000|2025-07-31 14:22:30|||||||||5
1753971790000|2025-07-31 14:23:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|355
1753971800000|2025-07-31 14:23:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|109
1753971810000|2025-07-31 14:23:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|79
1753971830000|2025-07-31 14:23:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|55
1753971840000|2025-07-31 14:24:00|||||||||1
1753971890000|2025-07-31 14:24:50|||||||||35
1753971900000|2025-07-31 14:25:00|||||||||39
1753971920000|2025-07-31 14:25:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1753971940000|2025-07-31 14:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|89
1753971950000|2025-07-31 14:25:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|17
1753971960000|2025-07-31 14:26:00|||||||||5
1753971980000|2025-07-31 14:26:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|71
1753971990000|2025-07-31 14:26:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|56
1753972000000|2025-07-31 14:26:40|||||||||18
1753972020000|2025-07-31 14:27:00|||||||||14
1753972030000|2025-07-31 14:27:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|176
1753972040000|2025-07-31 14:27:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1753972050000|2025-07-31 14:27:30|||||||||85
1753972060000|2025-07-31 14:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1753972070000|2025-07-31 14:27:50|||||||||126
1753972080000|2025-07-31 14:28:00|||||||||4
1753972090000|2025-07-31 14:28:10|||||||||118
1753972100000|2025-07-31 14:28:20|||||||||22
1753972110000|2025-07-31 14:28:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|141
1753972120000|2025-07-31 14:28:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|85
1753972130000|2025-07-31 14:28:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1753972140000|2025-07-31 14:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|118
1753972150000|2025-07-31 14:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1753972160000|2025-07-31 14:29:20|||||||||3
1753972170000|2025-07-31 14:29:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|62
1753972180000|2025-07-31 14:29:40|||||||||34
1753972190000|2025-07-31 14:29:50|||||||||1
1753972200000|2025-07-31 14:30:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1753972210000|2025-07-31 14:30:10|||||||||236
1753972220000|2025-07-31 14:30:20|||||||||1
1753972230000|2025-07-31 14:30:30|||||||||10
1753972280000|2025-07-31 14:31:20|||||||||20
1753972300000|2025-07-31 14:31:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|301
1753972320000|2025-07-31 14:32:00|||||||||28
1753972330000|2025-07-31 14:32:10|||||||||100
1753972340000|2025-07-31 14:32:20|||||||||9
1753972360000|2025-07-31 14:32:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1753972370000|2025-07-31 14:32:50|||||||||45
1753972380000|2025-07-31 14:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1753972420000|2025-07-31 14:33:40|||||||||2
1753972430000|2025-07-31 14:33:50|||||||||2
1753972440000|2025-07-31 14:34:00|||||||||17
1753972450000|2025-07-31 14:34:10|||||||||58
1753972460000|2025-07-31 14:34:20|||||||||1
1753972470000|2025-07-31 14:34:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1753972480000|2025-07-31 14:34:40|||||||||1
1753972500000|2025-07-31 14:35:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|311
1753972510000|2025-07-31 14:35:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|144
1753972520000|2025-07-31 14:35:20|||||||||2
1753972530000|2025-07-31 14:35:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|117
1753972570000|2025-07-31 14:36:10|||||||||20
1753972580000|2025-07-31 14:36:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1753972590000|2025-07-31 14:36:30|||||||||1
1753972600000|2025-07-31 14:36:40|||||||||17
1753972620000|2025-07-31 14:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1753972630000|2025-07-31 14:37:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|166
1753972640000|2025-07-31 14:37:20|||||||||4
1753972660000|2025-07-31 14:37:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|35
1753972670000|2025-07-31 14:37:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1753972690000|2025-07-31 14:38:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|57
1753972700000|2025-07-31 14:38:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1753972710000|2025-07-31 14:38:30|||||||||10
1753972720000|2025-07-31 14:38:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1753972760000|2025-07-31 14:39:20|||||||||4
1753972770000|2025-07-31 14:39:30|||||||||3
1753972780000|2025-07-31 14:39:40|||||||||25
1753972790000|2025-07-31 14:39:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|96
1753972800000|2025-07-31 14:40:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|84
1753972810000|2025-07-31 14:40:10|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|30
1753972820000|2025-07-31 14:40:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753972830000|2025-07-31 14:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1753972890000|2025-07-31 14:41:30|||||||||10
1753972900000|2025-07-31 14:41:40|||||||||31
1753972910000|2025-07-31 14:41:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1753972920000|2025-07-31 14:42:00|||||||||2
1753972930000|2025-07-31 14:42:10|||||||||1
1753972950000|2025-07-31 14:42:30|||||||||1
1753972960000|2025-07-31 14:42:40|||||||||5
1753972970000|2025-07-31 14:42:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1753972980000|2025-07-31 14:43:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|153
1753972990000|2025-07-31 14:43:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1753973020000|2025-07-31 14:43:40|||||||||113
1753973030000|2025-07-31 14:43:50|||||||||15
1753973040000|2025-07-31 14:44:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|211
1753973090000|2025-07-31 14:44:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1753973100000|2025-07-31 14:45:00|||||||||17
1753973110000|2025-07-31 14:45:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1753973120000|2025-07-31 14:45:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1753973130000|2025-07-31 14:45:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|80
1753973140000|2025-07-31 14:45:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|12
1753973150000|2025-07-31 14:45:50|||||||||5
1753973160000|2025-07-31 14:46:00|||||||||85
1753973170000|2025-07-31 14:46:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|38
1753973180000|2025-07-31 14:46:20|||||||||1
1753973200000|2025-07-31 14:46:40|||||||||2
1753973210000|2025-07-31 14:46:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1753973220000|2025-07-31 14:47:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|63
1753973230000|2025-07-31 14:47:10|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|8
1753973240000|2025-07-31 14:47:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|14
1753973260000|2025-07-31 14:47:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|227
1753973270000|2025-07-31 14:47:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1753973280000|2025-07-31 14:48:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1753973290000|2025-07-31 14:48:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|1118
1753973300000|2025-07-31 14:48:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|49
1753973330000|2025-07-31 14:48:50|||||||||10
1753973340000|2025-07-31 14:49:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1753973350000|2025-07-31 14:49:10|||||||||1
1753973360000|2025-07-31 14:49:20|||||||||2
1753973380000|2025-07-31 14:49:40|||||||||5
1753973390000|2025-07-31 14:49:50|||||||||52
1753973400000|2025-07-31 14:50:00|||||||||2
1753973410000|2025-07-31 14:50:10|||||||||6
1753973420000|2025-07-31 14:50:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|23
1753973430000|2025-07-31 14:50:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|24
1753973440000|2025-07-31 14:50:40|||||||||11
1753973450000|2025-07-31 14:50:50|||||||||64
1753973460000|2025-07-31 14:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|200
1753973490000|2025-07-31 14:51:30|||||||||44
1753973500000|2025-07-31 14:51:40|||||||||2
1753973510000|2025-07-31 14:51:50|||||||||557
1753973520000|2025-07-31 14:52:00|||||||||21
1753973530000|2025-07-31 14:52:10|||||||||10
1753973540000|2025-07-31 14:52:20|||||||||10
1753973550000|2025-07-31 14:52:30|||||||||108
1753973560000|2025-07-31 14:52:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|197
1753973570000|2025-07-31 14:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|704
1753973580000|2025-07-31 14:53:00|||||||||5
1753973590000|2025-07-31 14:53:10|||||||||17
1753973600000|2025-07-31 14:53:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1753973620000|2025-07-31 14:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1753973640000|2025-07-31 14:54:00|||||||||2
1753973650000|2025-07-31 14:54:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|164
1753973660000|2025-07-31 14:54:20|||||||||2
1753973670000|2025-07-31 14:54:30|||||||||766
1753973680000|2025-07-31 14:54:40|||||||||126
1753973690000|2025-07-31 14:54:50|||||||||3
1753973700000|2025-07-31 14:55:00|||||||||2
1753973710000|2025-07-31 14:55:10|||||||||29
1753973720000|2025-07-31 14:55:20|||||||||104
1753973730000|2025-07-31 14:55:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|227
1753973740000|2025-07-31 14:55:40|||||||||32
1753973760000|2025-07-31 14:56:00|||||||||127
1753973770000|2025-07-31 14:56:10|||||||||1
1753973780000|2025-07-31 14:56:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|239
1753973790000|2025-07-31 14:56:30|||||||||20
1753973810000|2025-07-31 14:56:50|||||||||10
1753973820000|2025-07-31 14:57:00|||||||||7
1753973830000|2025-07-31 14:57:10|||||||||3
1753973840000|2025-07-31 14:57:20|||||||||12
1753973850000|2025-07-31 14:57:30|||||||||14
1753973860000|2025-07-31 14:57:40|||||||||1
1753973870000|2025-07-31 14:57:50|||||||||5
1753973880000|2025-07-31 14:58:00|||||||||5
1753973890000|2025-07-31 14:58:10|||||||||2
1753973900000|2025-07-31 14:58:20|||||||||4
1753973910000|2025-07-31 14:58:30|||||||||2
1753973920000|2025-07-31 14:58:40|||||||||8
1753973940000|2025-07-31 14:59:00|||||||||9
1753973950000|2025-07-31 14:59:10|||||||||5
1753973960000|2025-07-31 14:59:20|||||||||6
1753973970000|2025-07-31 14:59:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|493
1753973980000|2025-07-31 14:59:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|566
1753973990000|2025-07-31 14:59:50|||||||||12
1753974000000|2025-07-31 15:00:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|277
1753974010000|2025-07-31 15:00:10|||||||||1
1753974020000|2025-07-31 15:00:20|||||||||102
1753974030000|2025-07-31 15:00:30|||||||||155
1753974040000|2025-07-31 15:00:40|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|162
1753974050000|2025-07-31 15:00:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1753974060000|2025-07-31 15:01:00|||||||||13
1753974070000|2025-07-31 15:01:10|||||||||10
1753974080000|2025-07-31 15:01:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|57
1753974090000|2025-07-31 15:01:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|188
1753974100000|2025-07-31 15:01:40|||||||||5
1753974110000|2025-07-31 15:01:50|||||||||33
1753974120000|2025-07-31 15:02:00|||||||||15
1753974130000|2025-07-31 15:02:10|||||||||13
1753974140000|2025-07-31 15:02:20|||||||||7
1753974150000|2025-07-31 15:02:30|||||||||9
1753974160000|2025-07-31 15:02:40|||||||||23
1753974170000|2025-07-31 15:02:50|||||||||11
1753974180000|2025-07-31 15:03:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|274
1753974190000|2025-07-31 15:03:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|93
1753974200000|2025-07-31 15:03:20|||||||||13
1753974210000|2025-07-31 15:03:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|71
1753974220000|2025-07-31 15:03:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|108
1753974240000|2025-07-31 15:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|192
1753974250000|2025-07-31 15:04:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|10
1753974260000|2025-07-31 15:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|140
1753974270000|2025-07-31 15:04:30|||||||||2
1753974280000|2025-07-31 15:04:40|||||||||8
1753974290000|2025-07-31 15:04:50|||||||||3
1753974300000|2025-07-31 15:05:00|||||||||8
1753974310000|2025-07-31 15:05:10|||||||||102
1753974320000|2025-07-31 15:05:20|||||||||2
1753974330000|2025-07-31 15:05:30|||||||||47
1753974340000|2025-07-31 15:05:40|||||||||1
1753974350000|2025-07-31 15:05:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|193
1753974360000|2025-07-31 15:06:00|||||||||75
1753974370000|2025-07-31 15:06:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1753974380000|2025-07-31 15:06:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|143
1753974390000|2025-07-31 15:06:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|119
1753974400000|2025-07-31 15:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|63
1753974410000|2025-07-31 15:06:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|158
1753974420000|2025-07-31 15:07:00|||||||||2
1753974440000|2025-07-31 15:07:20|||||||||9
1753974450000|2025-07-31 15:07:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|129
1753974460000|2025-07-31 15:07:40|||||||||43
1753974470000|2025-07-31 15:07:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|235
1753974480000|2025-07-31 15:08:00|||||||||7
1753974490000|2025-07-31 15:08:10|||||||||2
1753974500000|2025-07-31 15:08:20|||||||||183
1753974510000|2025-07-31 15:08:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|131
1753974520000|2025-07-31 15:08:40|||||||||15
1753974530000|2025-07-31 15:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|127
1753974550000|2025-07-31 15:09:10|||||||||2
1753974560000|2025-07-31 15:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1753974570000|2025-07-31 15:09:30|||||||||1
1753974580000|2025-07-31 15:09:40|||||||||10
1753974590000|2025-07-31 15:09:50|||||||||1
1753974600000|2025-07-31 15:10:00|||||||||11
1753974610000|2025-07-31 15:10:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|171
1753974630000|2025-07-31 15:10:30|||||||||29
1753974640000|2025-07-31 15:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|377
1753974650000|2025-07-31 15:10:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|298
1753974670000|2025-07-31 15:11:10|||||||||8
1753974680000|2025-07-31 15:11:20|||||||||106
1753974690000|2025-07-31 15:11:30|||||||||471
1753974700000|2025-07-31 15:11:40|||||||||5
1753974710000|2025-07-31 15:11:50|||||||||7
1753974720000|2025-07-31 15:12:00|||||||||8
1753974730000|2025-07-31 15:12:10|||||||||1
1753974740000|2025-07-31 15:12:20|||||||||9
1753974750000|2025-07-31 15:12:30|||||||||1
1753974760000|2025-07-31 15:12:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|143
1753974780000|2025-07-31 15:13:00|||||||||11
1753974790000|2025-07-31 15:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|103
1753974810000|2025-07-31 15:13:30|||||||||10
1753974830000|2025-07-31 15:13:50|||||||||13
1753974840000|2025-07-31 15:14:00|||||||||20
1753974850000|2025-07-31 15:14:10|||||||||4
1753974860000|2025-07-31 15:14:20|||||||||31
1753974870000|2025-07-31 15:14:30|||||||||87
1753974880000|2025-07-31 15:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|124
1753974890000|2025-07-31 15:14:50|||||||||122
1753974900000|2025-07-31 15:15:00|||||||||138
1753974910000|2025-07-31 15:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|211
1753974920000|2025-07-31 15:15:20|||||||||22
1753974930000|2025-07-31 15:15:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|136
1753974940000|2025-07-31 15:15:40|||||||||49
1753974950000|2025-07-31 15:15:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|253
1753974960000|2025-07-31 15:16:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|125
1753974970000|2025-07-31 15:16:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|81
1753974980000|2025-07-31 15:16:20|||||||||12
1753974990000|2025-07-31 15:16:30|||||||||1
1753975010000|2025-07-31 15:16:50|||||||||145
1753975020000|2025-07-31 15:17:00|||||||||31
1753975030000|2025-07-31 15:17:10|||||||||174
1753975040000|2025-07-31 15:17:20|||||||||111
1753975050000|2025-07-31 15:17:30|||||||||4
1753975060000|2025-07-31 15:17:40|||||||||17
1753975070000|2025-07-31 15:17:50|||||||||203
1753975080000|2025-07-31 15:18:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1753975100000|2025-07-31 15:18:20|||||||||23
1753975110000|2025-07-31 15:18:30|||||||||26
1753975120000|2025-07-31 15:18:40|||||||||1
1753975130000|2025-07-31 15:18:50|||||||||6
1753975140000|2025-07-31 15:19:00|||||||||37
1753975150000|2025-07-31 15:19:10|||||||||2
1753975170000|2025-07-31 15:19:30|||||||||28
1753975180000|2025-07-31 15:19:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|257
1753975190000|2025-07-31 15:19:50|||||||||27
1753975200000|2025-07-31 15:20:00|||||||||4
1753975210000|2025-07-31 15:20:10|||||||||1
1753975220000|2025-07-31 15:20:20|||||||||22
1753975230000|2025-07-31 15:20:30|||||||||23
1753975240000|2025-07-31 15:20:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|125
1753975250000|2025-07-31 15:20:50|||||||||22
1753975260000|2025-07-31 15:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|587
1753975270000|2025-07-31 15:21:10|||||||||21
1753975280000|2025-07-31 15:21:20|||||||||62
1753975300000|2025-07-31 15:21:40|||||||||16
1753975310000|2025-07-31 15:21:50|||||||||1
1753975320000|2025-07-31 15:22:00|||||||||12
1753975330000|2025-07-31 15:22:10|11459.8|11455.8|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|236
1753975340000|2025-07-31 15:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1753975350000|2025-07-31 15:22:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|65
1753975360000|2025-07-31 15:22:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|74
1753975370000|2025-07-31 15:22:50|||||||||1
1753975380000|2025-07-31 15:23:00|||||||||14
1753975390000|2025-07-31 15:23:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|284
1753975400000|2025-07-31 15:23:20|||||||||1
1753975410000|2025-07-31 15:23:30|||||||||2
1753975420000|2025-07-31 15:23:40|||||||||14
1753975430000|2025-07-31 15:23:50|||||||||29
1753975450000|2025-07-31 15:24:10|||||||||2
1753975460000|2025-07-31 15:24:20|||||||||47
1753975470000|2025-07-31 15:24:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|88
1753975480000|2025-07-31 15:24:40|||||||||31
1753975490000|2025-07-31 15:24:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|432
1753975500000|2025-07-31 15:25:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|259
1753975510000|2025-07-31 15:25:10|||||||||5
1753975520000|2025-07-31 15:25:20|||||||||60
1753975530000|2025-07-31 15:25:30|||||||||15
1753975540000|2025-07-31 15:25:40|||||||||1
1753975550000|2025-07-31 15:25:50|||||||||1
1753975560000|2025-07-31 15:26:00|||||||||6
1753975570000|2025-07-31 15:26:10|||||||||12
1753975580000|2025-07-31 15:26:20|||||||||3
1753975590000|2025-07-31 15:26:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|157
1753975600000|2025-07-31 15:26:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|47
1753975610000|2025-07-31 15:26:50|||||||||14
1753975620000|2025-07-31 15:27:00|||||||||1
1753975630000|2025-07-31 15:27:10|||||||||7
1753975650000|2025-07-31 15:27:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|304
1753975660000|2025-07-31 15:27:40|||||||||31
1753975680000|2025-07-31 15:28:00|||||||||2
1753975690000|2025-07-31 15:28:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|200
1753975710000|2025-07-31 15:28:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|129
1753975720000|2025-07-31 15:28:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|86
1753975750000|2025-07-31 15:29:10|||||||||21
1753975760000|2025-07-31 15:29:20|||||||||9
1753975770000|2025-07-31 15:29:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1753975780000|2025-07-31 15:29:40|||||||||6
1753975790000|2025-07-31 15:29:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|164
1753975800000|2025-07-31 15:30:00|||||||||227
1753975810000|2025-07-31 15:30:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|98
1753975820000|2025-07-31 15:30:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|125
1753975830000|2025-07-31 15:30:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|58
1753975850000|2025-07-31 15:30:50|||||||||7
1753975860000|2025-07-31 15:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|147
1753975870000|2025-07-31 15:31:10|||||||||12
1753975880000|2025-07-31 15:31:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|54
1753975900000|2025-07-31 15:31:40|||||||||3
1753975910000|2025-07-31 15:31:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|76
1753975920000|2025-07-31 15:32:00|||||||||2
1753975940000|2025-07-31 15:32:20|||||||||13
1753975960000|2025-07-31 15:32:40|||||||||1
1753975970000|2025-07-31 15:32:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|320
1753975980000|2025-07-31 15:33:00|||||||||15
1753975990000|2025-07-31 15:33:10|||||||||5
1753976000000|2025-07-31 15:33:20|||||||||12
1753976010000|2025-07-31 15:33:30|||||||||9
1753976020000|2025-07-31 15:33:40|||||||||12
1753976030000|2025-07-31 15:33:50|||||||||8
1753976040000|2025-07-31 15:34:00|||||||||6
1753976050000|2025-07-31 15:34:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1753976060000|2025-07-31 15:34:20|||||||||1
1753976080000|2025-07-31 15:34:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1753976090000|2025-07-31 15:34:50|||||||||1
1753976110000|2025-07-31 15:35:10|||||||||14
1753976120000|2025-07-31 15:35:20|||||||||58
1753976130000|2025-07-31 15:35:30|||||||||1
1753976150000|2025-07-31 15:35:50|||||||||1
1753976170000|2025-07-31 15:36:10|||||||||13
1753976180000|2025-07-31 15:36:20|||||||||3
1753976190000|2025-07-31 15:36:30|||||||||4
1753976210000|2025-07-31 15:36:50|||||||||19
1753976220000|2025-07-31 15:37:00|||||||||1
1753976230000|2025-07-31 15:37:10|||||||||8
1753976240000|2025-07-31 15:37:20|||||||||5
1753976250000|2025-07-31 15:37:30|||||||||15
1753976260000|2025-07-31 15:37:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|204
1753976270000|2025-07-31 15:37:50|||||||||1
1753976300000|2025-07-31 15:38:20|||||||||3
1753976310000|2025-07-31 15:38:30|||||||||13
1753976320000|2025-07-31 15:38:40|||||||||2
1753976330000|2025-07-31 15:38:50|||||||||5
1753976340000|2025-07-31 15:39:00|||||||||19
1753976350000|2025-07-31 15:39:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|7
1753976360000|2025-07-31 15:39:20|||||||||2
1753976390000|2025-07-31 15:39:50|||||||||15
1753976400000|2025-07-31 15:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|205
1753976420000|2025-07-31 15:40:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1753976430000|2025-07-31 15:40:30|||||||||1
1753976450000|2025-07-31 15:40:50|||||||||12
1753976460000|2025-07-31 15:41:00|||||||||1
1753976470000|2025-07-31 15:41:10|||||||||4
1753976480000|2025-07-31 15:41:20|||||||||4
1753976490000|2025-07-31 15:41:30|||||||||15
1753976500000|2025-07-31 15:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|196
1753976510000|2025-07-31 15:41:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1753976520000|2025-07-31 15:42:00|||||||||1
1753976540000|2025-07-31 15:42:20|||||||||39
1753976550000|2025-07-31 15:42:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|211
1753976560000|2025-07-31 15:42:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|143
1753976570000|2025-07-31 15:42:50|||||||||4
1753976620000|2025-07-31 15:43:40|||||||||11
1753976640000|2025-07-31 15:44:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|23
1753976660000|2025-07-31 15:44:20|||||||||11
1753976680000|2025-07-31 15:44:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|97
1753976690000|2025-07-31 15:44:50|||||||||11
1753976710000|2025-07-31 15:45:10|||||||||26
1753976720000|2025-07-31 15:45:20|||||||||103
1753976740000|2025-07-31 15:45:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|121
1753976750000|2025-07-31 15:45:50|||||||||1
1753976760000|2025-07-31 15:46:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|174
1753976770000|2025-07-31 15:46:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1753976780000|2025-07-31 15:46:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|29
1753976790000|2025-07-31 15:46:30|||||||||11
1753976800000|2025-07-31 15:46:40|||||||||1
1753976830000|2025-07-31 15:47:10|||||||||11
1753976840000|2025-07-31 15:47:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|463
1753976850000|2025-07-31 15:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1753976860000|2025-07-31 15:47:40|||||||||119
1753976880000|2025-07-31 15:48:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|101
1753976890000|2025-07-31 15:48:10|||||||||35
1753976910000|2025-07-31 15:48:30|||||||||2
1753976920000|2025-07-31 15:48:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1753976940000|2025-07-31 15:49:00|||||||||18
1753976950000|2025-07-31 15:49:10|||||||||245
1753976960000|2025-07-31 15:49:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1753976970000|2025-07-31 15:49:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|32
1753976980000|2025-07-31 15:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|98
1753976990000|2025-07-31 15:49:50|||||||||1
1753977000000|2025-07-31 15:50:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|62
1753977010000|2025-07-31 15:50:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|47
1753977020000|2025-07-31 15:50:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|56
1753977030000|2025-07-31 15:50:30|||||||||13
1753977040000|2025-07-31 15:50:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|49
1753977050000|2025-07-31 15:50:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1753977060000|2025-07-31 15:51:00|||||||||2
1753977070000|2025-07-31 15:51:10|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|53
1753977080000|2025-07-31 15:51:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|9
1753977090000|2025-07-31 15:51:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1753977100000|2025-07-31 15:51:40|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|81
1753977110000|2025-07-31 15:51:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1753977120000|2025-07-31 15:52:00|||||||||11
1753977140000|2025-07-31 15:52:20|||||||||2
1753977160000|2025-07-31 15:52:40|||||||||12
1753977180000|2025-07-31 15:53:00|||||||||1
1753977190000|2025-07-31 15:53:10|||||||||21
1753977210000|2025-07-31 15:53:30|||||||||12
1753977220000|2025-07-31 15:53:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1753977230000|2025-07-31 15:53:50|||||||||17
1753977250000|2025-07-31 15:54:10|||||||||4
1753977260000|2025-07-31 15:54:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|165
1753977270000|2025-07-31 15:54:30|||||||||1
1753977290000|2025-07-31 15:54:50|||||||||16
1753977320000|2025-07-31 15:55:20|||||||||15
1753977330000|2025-07-31 15:55:30|||||||||4
1753977340000|2025-07-31 15:55:40|||||||||2
1753977350000|2025-07-31 15:55:50|||||||||17
1753977360000|2025-07-31 15:56:00|||||||||14
1753977370000|2025-07-31 15:56:10|||||||||4
1753977390000|2025-07-31 15:56:30|||||||||10
1753977400000|2025-07-31 15:56:40|||||||||11
1753977410000|2025-07-31 15:56:50|||||||||4
1753977420000|2025-07-31 15:57:00|||||||||2
1753977430000|2025-07-31 15:57:10|||||||||18
1753977450000|2025-07-31 15:57:30|||||||||6
1753977470000|2025-07-31 15:57:50|||||||||51
1753977480000|2025-07-31 15:58:00|||||||||221
1753977490000|2025-07-31 15:58:10|||||||||12
1753977500000|2025-07-31 15:58:20|||||||||5
1753977510000|2025-07-31 15:58:30|||||||||14
1753977520000|2025-07-31 15:58:40|||||||||4
1753977530000|2025-07-31 15:58:50|||||||||4
1753977540000|2025-07-31 15:59:00|||||||||16
1753977550000|2025-07-31 15:59:10|||||||||1
1753977560000|2025-07-31 15:59:20|||||||||6
1753977570000|2025-07-31 15:59:30|||||||||10
1753977580000|2025-07-31 15:59:40|||||||||35
1753977590000|2025-07-31 15:59:50|||||||||26
1753977600000|2025-07-31 16:00:00|||||||||111
1753977610000|2025-07-31 16:00:10|||||||||11
1753977620000|2025-07-31 16:00:20|||||||||16
1753977630000|2025-07-31 16:00:30|||||||||9
1753977640000|2025-07-31 16:00:40|||||||||3
1753977650000|2025-07-31 16:00:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|230
1753977660000|2025-07-31 16:01:00|||||||||6
1753977670000|2025-07-31 16:01:10|||||||||14
1753977680000|2025-07-31 16:01:20|||||||||3
1753977690000|2025-07-31 16:01:30|||||||||5
1753977700000|2025-07-31 16:01:40|||||||||2
1753977710000|2025-07-31 16:01:50|||||||||14
1753977730000|2025-07-31 16:02:10|||||||||14
1753977740000|2025-07-31 16:02:20|||||||||17
1753977750000|2025-07-31 16:02:30|||||||||2
1753977760000|2025-07-31 16:02:40|||||||||6
1753977780000|2025-07-31 16:03:00|||||||||87
1753977820000|2025-07-31 16:03:40|||||||||2
1753977830000|2025-07-31 16:03:50|||||||||12
1753977840000|2025-07-31 16:04:00|||||||||5
1753977850000|2025-07-31 16:04:10|||||||||3
1753977870000|2025-07-31 16:04:30|||||||||13
1753977880000|2025-07-31 16:04:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|68
1753977910000|2025-07-31 16:05:10|||||||||9
1753977920000|2025-07-31 16:05:20|||||||||18
1753977930000|2025-07-31 16:05:30|||||||||2
1753977950000|2025-07-31 16:05:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1753977960000|2025-07-31 16:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1753977970000|2025-07-31 16:06:10|||||||||10
1753977980000|2025-07-31 16:06:20|||||||||15
1753977990000|2025-07-31 16:06:30|||||||||1
1753978000000|2025-07-31 16:06:40|||||||||9
1753978010000|2025-07-31 16:06:50|||||||||39
1753978020000|2025-07-31 16:07:00|||||||||4
1753978030000|2025-07-31 16:07:10|||||||||82
1753978060000|2025-07-31 16:07:40|||||||||10
1753978070000|2025-07-31 16:07:50|||||||||6
1753978080000|2025-07-31 16:08:00|||||||||7
1753978090000|2025-07-31 16:08:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|119
1753978100000|2025-07-31 16:08:20|||||||||19
1753978110000|2025-07-31 16:08:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1753978140000|2025-07-31 16:09:00|||||||||10
1753978180000|2025-07-31 16:09:40|||||||||10
1753978210000|2025-07-31 16:10:10|||||||||10
1753978230000|2025-07-31 16:10:30|||||||||2
1753978240000|2025-07-31 16:10:40|||||||||10
1753978250000|2025-07-31 16:10:50|||||||||6
1753978260000|2025-07-31 16:11:00|||||||||125
1753978270000|2025-07-31 16:11:10|||||||||4
1753978280000|2025-07-31 16:11:20|11444.2|11440.2|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|150
1753978290000|2025-07-31 16:11:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1753978310000|2025-07-31 16:11:50|||||||||11
1753978320000|2025-07-31 16:12:00|||||||||4
1753978340000|2025-07-31 16:12:20|||||||||8
1753978350000|2025-07-31 16:12:30|||||||||13
1753978380000|2025-07-31 16:13:00|||||||||17
1753978400000|2025-07-31 16:13:20|||||||||10
1753978410000|2025-07-31 16:13:30|||||||||131
1753978420000|2025-07-31 16:13:40|||||||||45
1753978430000|2025-07-31 16:13:50|||||||||13
1753978440000|2025-07-31 16:14:00|||||||||5
1753978460000|2025-07-31 16:14:20|||||||||14
1753978470000|2025-07-31 16:14:30|||||||||5
1753978480000|2025-07-31 16:14:40|||||||||6
1753978490000|2025-07-31 16:14:50|||||||||4
1753978500000|2025-07-31 16:15:00|||||||||12
1753978510000|2025-07-31 16:15:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|277
1753978520000|2025-07-31 16:15:20|||||||||16
1753978530000|2025-07-31 16:15:30|||||||||3
1753978540000|2025-07-31 16:15:40|||||||||3
1753978550000|2025-07-31 16:15:50|||||||||10
1753978560000|2025-07-31 16:16:00|||||||||8
1753978580000|2025-07-31 16:16:20|||||||||12
1753978610000|2025-07-31 16:16:50|||||||||10
1753978620000|2025-07-31 16:17:00|||||||||74
1753978630000|2025-07-31 16:17:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1753978640000|2025-07-31 16:17:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|109
1753978650000|2025-07-31 16:17:30|||||||||36
1753978660000|2025-07-31 16:17:40|||||||||46
1753978670000|2025-07-31 16:17:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|70
1753978700000|2025-07-31 16:18:20|||||||||11
1753978720000|2025-07-31 16:18:40|||||||||1
1753978730000|2025-07-31 16:18:50|||||||||59
1753978740000|2025-07-31 16:19:00|||||||||27
1753978770000|2025-07-31 16:19:30|||||||||17
1753978800000|2025-07-31 16:20:00|||||||||10
1753978830000|2025-07-31 16:20:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1753978850000|2025-07-31 16:20:50|||||||||12
1753978870000|2025-07-31 16:21:10|||||||||6
1753978880000|2025-07-31 16:21:20|||||||||6
1753978890000|2025-07-31 16:21:30|||||||||15
1753978900000|2025-07-31 16:21:40|||||||||1
1753978920000|2025-07-31 16:22:00|||||||||42
1753978930000|2025-07-31 16:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|95
1753978940000|2025-07-31 16:22:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1753978950000|2025-07-31 16:22:30|||||||||25
1753978960000|2025-07-31 16:22:40|||||||||1
1753978970000|2025-07-31 16:22:50|||||||||10
1753978990000|2025-07-31 16:23:10|||||||||1
1753979000000|2025-07-31 16:23:20|||||||||40
1753979020000|2025-07-31 16:23:40|||||||||201
1753979050000|2025-07-31 16:24:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1753979060000|2025-07-31 16:24:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|56
1753979070000|2025-07-31 16:24:30|||||||||134
1753979080000|2025-07-31 16:24:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|46
1753979100000|2025-07-31 16:25:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|88
1753979120000|2025-07-31 16:25:20|||||||||200
1753979130000|2025-07-31 16:25:30|||||||||10
1753979150000|2025-07-31 16:25:50|||||||||10
1753979160000|2025-07-31 16:26:00|||||||||10
1753979170000|2025-07-31 16:26:10|||||||||4
1753979190000|2025-07-31 16:26:30|||||||||70
1753979200000|2025-07-31 16:26:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|438
1753979210000|2025-07-31 16:26:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|101
1753979220000|2025-07-31 16:27:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|337
1753979230000|2025-07-31 16:27:10|||||||||13
1753979240000|2025-07-31 16:27:20|||||||||52
1753979250000|2025-07-31 16:27:30|||||||||206
1753979260000|2025-07-31 16:27:40|||||||||21
1753979270000|2025-07-31 16:27:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|238
1753979280000|2025-07-31 16:28:00|||||||||72
1753979290000|2025-07-31 16:28:10|||||||||4
1753979300000|2025-07-31 16:28:20|||||||||10
1753979310000|2025-07-31 16:28:30|||||||||1
1753979320000|2025-07-31 16:28:40|||||||||57
1753979340000|2025-07-31 16:29:00|||||||||10
1753979350000|2025-07-31 16:29:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1753979360000|2025-07-31 16:29:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1753979370000|2025-07-31 16:29:30|||||||||11
1753979390000|2025-07-31 16:29:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1753979420000|2025-07-31 16:30:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|26
1753979430000|2025-07-31 16:30:30|||||||||28
1753979440000|2025-07-31 16:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1753979450000|2025-07-31 16:30:50|||||||||3
1753979460000|2025-07-31 16:31:00|||||||||17
1753979500000|2025-07-31 16:31:40|||||||||10
1753979510000|2025-07-31 16:31:50|||||||||10
1753979520000|2025-07-31 16:32:00|||||||||2
1753979530000|2025-07-31 16:32:10|||||||||10
1753979550000|2025-07-31 16:32:30|||||||||39
1753979560000|2025-07-31 16:32:40|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|180
1753979580000|2025-07-31 16:33:00|||||||||9
1753979590000|2025-07-31 16:33:10|||||||||94
1753979610000|2025-07-31 16:33:30|||||||||10
1753979640000|2025-07-31 16:34:00|||||||||11
1753979670000|2025-07-31 16:34:30|||||||||10
1753979690000|2025-07-31 16:34:50|||||||||4
1753979700000|2025-07-31 16:35:00|||||||||9
1753979710000|2025-07-31 16:35:10|||||||||21
1753979730000|2025-07-31 16:35:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|331
1753979740000|2025-07-31 16:35:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1753979760000|2025-07-31 16:36:00|||||||||15
1753979790000|2025-07-31 16:36:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|219
1753979800000|2025-07-31 16:36:40|||||||||4
1753979810000|2025-07-31 16:36:50|||||||||2
1753979830000|2025-07-31 16:37:10|||||||||28
1753979840000|2025-07-31 16:37:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|136
1753979850000|2025-07-31 16:37:30|||||||||1
1753979860000|2025-07-31 16:37:40|||||||||9
1753979870000|2025-07-31 16:37:50|||||||||44
1753979890000|2025-07-31 16:38:10|||||||||11
1753979920000|2025-07-31 16:38:40|||||||||9
1753979930000|2025-07-31 16:38:50|||||||||18
1753979950000|2025-07-31 16:39:10|||||||||11
1753979960000|2025-07-31 16:39:20|||||||||1
1753979980000|2025-07-31 16:39:40|||||||||13
1753979990000|2025-07-31 16:39:50|||||||||1
1753980010000|2025-07-31 16:40:10|||||||||10
1753980020000|2025-07-31 16:40:20|||||||||1
1753980030000|2025-07-31 16:40:30|||||||||15
1753980040000|2025-07-31 16:40:40|||||||||11
1753980060000|2025-07-31 16:41:00|||||||||9
1753980070000|2025-07-31 16:41:10|||||||||14
1753980080000|2025-07-31 16:41:20|||||||||17
1753980090000|2025-07-31 16:41:30|||||||||12
1753980100000|2025-07-31 16:41:40|||||||||1
1753980110000|2025-07-31 16:41:50|||||||||1
1753980120000|2025-07-31 16:42:00|||||||||25
1753980130000|2025-07-31 16:42:10|||||||||6
1753980140000|2025-07-31 16:42:20|||||||||18
1753980160000|2025-07-31 16:42:40|||||||||51
1753980170000|2025-07-31 16:42:50|||||||||8
1753980180000|2025-07-31 16:43:00|||||||||4
1753980190000|2025-07-31 16:43:10|||||||||8
1753980200000|2025-07-31 16:43:20|||||||||18
1753980220000|2025-07-31 16:43:40|||||||||8
1753980230000|2025-07-31 16:43:50|||||||||1
1753980240000|2025-07-31 16:44:00|||||||||6
1753980250000|2025-07-31 16:44:10|||||||||18
1753980260000|2025-07-31 16:44:20|||||||||6
1753980270000|2025-07-31 16:44:30|||||||||19
1753980280000|2025-07-31 16:44:40|||||||||8
1753980290000|2025-07-31 16:44:50|||||||||6
1753980300000|2025-07-31 16:45:00|||||||||55
1753980310000|2025-07-31 16:45:10|||||||||7
1753980320000|2025-07-31 16:45:20|||||||||12
1753980330000|2025-07-31 16:45:30|||||||||12
1753980340000|2025-07-31 16:45:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|64
1753980350000|2025-07-31 16:45:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|85
1753980360000|2025-07-31 16:46:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|68
1753980380000|2025-07-31 16:46:20|||||||||8
1753980390000|2025-07-31 16:46:30|||||||||44
1753980400000|2025-07-31 16:46:40|||||||||8
1753980410000|2025-07-31 16:46:50|||||||||1
1753980420000|2025-07-31 16:47:00|||||||||1
1753980430000|2025-07-31 16:47:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1753980440000|2025-07-31 16:47:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|77
1753980450000|2025-07-31 16:47:30|||||||||7
1753980460000|2025-07-31 16:47:40|||||||||2
1753980470000|2025-07-31 16:47:50|||||||||7
1753980500000|2025-07-31 16:48:20|||||||||9
1753980510000|2025-07-31 16:48:30|||||||||14
1753980520000|2025-07-31 16:48:40|||||||||7
1753980530000|2025-07-31 16:48:50|||||||||109
1753980540000|2025-07-31 16:49:00|||||||||16
1753980550000|2025-07-31 16:49:10|||||||||6
1753980560000|2025-07-31 16:49:20|||||||||15
1753980570000|2025-07-31 16:49:30|||||||||7
1753980580000|2025-07-31 16:49:40|||||||||6
1753980590000|2025-07-31 16:49:50|||||||||12
1753980610000|2025-07-31 16:50:10|||||||||19
1753980620000|2025-07-31 16:50:20|||||||||1
1753980630000|2025-07-31 16:50:30|||||||||6
1753980650000|2025-07-31 16:50:50|||||||||10
1753980660000|2025-07-31 16:51:00|||||||||2
1753980670000|2025-07-31 16:51:10|||||||||7
1753980680000|2025-07-31 16:51:20|||||||||13
1753980690000|2025-07-31 16:51:30|||||||||164
1753980700000|2025-07-31 16:51:40|||||||||1
1753980710000|2025-07-31 16:51:50|||||||||6
1753980720000|2025-07-31 16:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1753980730000|2025-07-31 16:52:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|62
1753980760000|2025-07-31 16:52:40|||||||||6
1753980770000|2025-07-31 16:52:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|191
1753980790000|2025-07-31 16:53:10|||||||||6
1753980810000|2025-07-31 16:53:30|||||||||6
1753980830000|2025-07-31 16:53:50|||||||||8
1753980850000|2025-07-31 16:54:10|||||||||21
1753980860000|2025-07-31 16:54:20|||||||||2
1753980870000|2025-07-31 16:54:30|||||||||9
1753980890000|2025-07-31 16:54:50|||||||||8
1753980900000|2025-07-31 16:55:00|||||||||1
1753980910000|2025-07-31 16:55:10|||||||||43
1753980920000|2025-07-31 16:55:20|||||||||18
1753980930000|2025-07-31 16:55:30|||||||||2
1753980940000|2025-07-31 16:55:40|||||||||6
1753980950000|2025-07-31 16:55:50|||||||||1
1753980960000|2025-07-31 16:56:00|||||||||5
1753980970000|2025-07-31 16:56:10|||||||||8
1753980980000|2025-07-31 16:56:20|||||||||150
1753980990000|2025-07-31 16:56:30|||||||||9
1753981010000|2025-07-31 16:56:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|54
1753981020000|2025-07-31 16:57:00|||||||||5
1753981040000|2025-07-31 16:57:20|||||||||22
1753981050000|2025-07-31 16:57:30|||||||||100
1753981060000|2025-07-31 16:57:40|||||||||7
1753981070000|2025-07-31 16:57:50|||||||||5
1753981090000|2025-07-31 16:58:10|||||||||9
1753981100000|2025-07-31 16:58:20|||||||||10
1753981110000|2025-07-31 16:58:30|||||||||6
1753981120000|2025-07-31 16:58:40|||||||||5
1753981140000|2025-07-31 16:59:00|||||||||20
1753981160000|2025-07-31 16:59:20|||||||||16
1753981170000|2025-07-31 16:59:30|||||||||7
1753981180000|2025-07-31 16:59:40|||||||||1
1753981190000|2025-07-31 16:59:50|||||||||15
1753981200000|2025-07-31 17:00:00|||||||||2
1753981210000|2025-07-31 17:00:10|||||||||65
1753981220000|2025-07-31 17:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|100
1753981230000|2025-07-31 17:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|191
1753981260000|2025-07-31 17:01:00|||||||||5
1753981270000|2025-07-31 17:01:10|||||||||1
1753981290000|2025-07-31 17:01:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1753981300000|2025-07-31 17:01:40|||||||||23
1753981310000|2025-07-31 17:01:50|||||||||11
1753981320000|2025-07-31 17:02:00|||||||||5
1753981330000|2025-07-31 17:02:10|||||||||2
1753981350000|2025-07-31 17:02:30|||||||||1
1753981360000|2025-07-31 17:02:40|||||||||57
1753981370000|2025-07-31 17:02:50|||||||||6
1753981380000|2025-07-31 17:03:00|||||||||2
1753981400000|2025-07-31 17:03:20|||||||||5
1753981410000|2025-07-31 17:03:30|||||||||1
1753981420000|2025-07-31 17:03:40|||||||||12
1753981430000|2025-07-31 17:03:50|||||||||2
1753981440000|2025-07-31 17:04:00|||||||||2
1753981460000|2025-07-31 17:04:20|||||||||5
1753981470000|2025-07-31 17:04:30|||||||||4
1753981480000|2025-07-31 17:04:40|||||||||10
1753981490000|2025-07-31 17:04:50|||||||||1
1753981500000|2025-07-31 17:05:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|389
1753981530000|2025-07-31 17:05:30|||||||||1
1753981540000|2025-07-31 17:05:40|||||||||5
1753981550000|2025-07-31 17:05:50|||||||||1
1753981560000|2025-07-31 17:06:00|||||||||2
1753981580000|2025-07-31 17:06:20|||||||||9
1753981590000|2025-07-31 17:06:30|||||||||3
1753981600000|2025-07-31 17:06:40|||||||||13
1753981610000|2025-07-31 17:06:50|||||||||6
1753981630000|2025-07-31 17:07:10|||||||||12
1753981640000|2025-07-31 17:07:20|||||||||1
1753981650000|2025-07-31 17:07:30|||||||||2
1753981660000|2025-07-31 17:07:40|||||||||29
1753981670000|2025-07-31 17:07:50|||||||||112
1753981680000|2025-07-31 17:08:00|||||||||266
1753981700000|2025-07-31 17:08:20|||||||||1
1753981730000|2025-07-31 17:08:50|||||||||10
1753981740000|2025-07-31 17:09:00|||||||||34
1753981750000|2025-07-31 17:09:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1753981780000|2025-07-31 17:09:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1753981790000|2025-07-31 17:09:50|||||||||2
1753981800000|2025-07-31 17:10:00|||||||||19
1753981820000|2025-07-31 17:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1753981900000|2025-07-31 17:11:40|||||||||141
1753981920000|2025-07-31 17:12:00|||||||||15
1753981930000|2025-07-31 17:12:10|||||||||2
1753981960000|2025-07-31 17:12:40|||||||||6
1753981970000|2025-07-31 17:12:50|||||||||1
1753981990000|2025-07-31 17:13:10|||||||||18
1753982010000|2025-07-31 17:13:30|||||||||7
1753982020000|2025-07-31 17:13:40|||||||||1
1753982030000|2025-07-31 17:13:50|||||||||1
1753982040000|2025-07-31 17:14:00|||||||||6
1753982050000|2025-07-31 17:14:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|267
1753982060000|2025-07-31 17:14:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|50
1753982090000|2025-07-31 17:14:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1753982100000|2025-07-31 17:15:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|147
1753982110000|2025-07-31 17:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1753982120000|2025-07-31 17:15:20|||||||||116
1753982130000|2025-07-31 17:15:30|||||||||18
1753982200000|2025-07-31 17:16:40|||||||||1
1753982220000|2025-07-31 17:17:00|||||||||84
1753982230000|2025-07-31 17:17:10|||||||||1
1753982250000|2025-07-31 17:17:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1753982270000|2025-07-31 17:17:50|||||||||75
1753982280000|2025-07-31 17:18:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|59
1753982290000|2025-07-31 17:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1753982300000|2025-07-31 17:18:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|75
1753982330000|2025-07-31 17:18:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1753982340000|2025-07-31 17:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|159
1753982350000|2025-07-31 17:19:10|||||||||4
1753982360000|2025-07-31 17:19:20|||||||||10
1753982370000|2025-07-31 17:19:30|||||||||1
1753982410000|2025-07-31 17:20:10|||||||||75
1753982420000|2025-07-31 17:20:20|||||||||135
1753982440000|2025-07-31 17:20:40|||||||||2
1753982460000|2025-07-31 17:21:00|||||||||3
1753982510000|2025-07-31 17:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|661
1753982520000|2025-07-31 17:22:00|||||||||77
1753982530000|2025-07-31 17:22:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|79
1753982540000|2025-07-31 17:22:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|120
1753982550000|2025-07-31 17:22:30|||||||||14
1753982560000|2025-07-31 17:22:40|||||||||2
1753982580000|2025-07-31 17:23:00|||||||||1
1753982590000|2025-07-31 17:23:10|||||||||2
1753982610000|2025-07-31 17:23:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|343
1753982620000|2025-07-31 17:23:40|||||||||54
1753982640000|2025-07-31 17:24:00|||||||||5
1753982650000|2025-07-31 17:24:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|88
1753982660000|2025-07-31 17:24:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|97
1753982670000|2025-07-31 17:24:30|||||||||4
1753982680000|2025-07-31 17:24:40|||||||||1
1753982690000|2025-07-31 17:24:50|||||||||175
1753982700000|2025-07-31 17:25:00|||||||||1
1753982720000|2025-07-31 17:25:20|||||||||2
1753982780000|2025-07-31 17:26:20|||||||||5
1753982830000|2025-07-31 17:27:10|||||||||150
1753982840000|2025-07-31 17:27:20|||||||||14
1753982850000|2025-07-31 17:27:30|||||||||18
1753982880000|2025-07-31 17:28:00|||||||||3
1753982890000|2025-07-31 17:28:10|||||||||12
1753982930000|2025-07-31 17:28:50|||||||||4
1753982940000|2025-07-31 17:29:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1753982950000|2025-07-31 17:29:10|||||||||1
1753982970000|2025-07-31 17:29:30|||||||||6
1753982990000|2025-07-31 17:29:50|||||||||5
1753983030000|2025-07-31 17:30:30|||||||||17
1753983040000|2025-07-31 17:30:40|||||||||1
1753983060000|2025-07-31 17:31:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|572
1753983070000|2025-07-31 17:31:10|||||||||107
1753983080000|2025-07-31 17:31:20|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|50
1753983090000|2025-07-31 17:31:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|106
1753983100000|2025-07-31 17:31:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1753983110000|2025-07-31 17:31:50|||||||||4
1753983120000|2025-07-31 17:32:00|||||||||1
1753983130000|2025-07-31 17:32:10|||||||||50
1753983140000|2025-07-31 17:32:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1753983150000|2025-07-31 17:32:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|28
1753983190000|2025-07-31 17:33:10|||||||||2
1753983200000|2025-07-31 17:33:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|330
1753983230000|2025-07-31 17:33:50|||||||||1
1753983250000|2025-07-31 17:34:10|||||||||1
1753983270000|2025-07-31 17:34:30|||||||||11
1753983300000|2025-07-31 17:35:00|||||||||1
1753983320000|2025-07-31 17:35:20|||||||||2
1753983330000|2025-07-31 17:35:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|213
1753983340000|2025-07-31 17:35:40|||||||||4
1753983350000|2025-07-31 17:35:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|293
1753983360000|2025-07-31 17:36:00|||||||||1
1753983370000|2025-07-31 17:36:10|||||||||24
1753983380000|2025-07-31 17:36:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|209
1753983400000|2025-07-31 17:36:40|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|85
1753983410000|2025-07-31 17:36:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|6
1753983440000|2025-07-31 17:37:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1753983450000|2025-07-31 17:37:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|76
1753983470000|2025-07-31 17:37:50|||||||||33
1753983490000|2025-07-31 17:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1753983510000|2025-07-31 17:38:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|4
1753983530000|2025-07-31 17:38:50|||||||||1
1753983560000|2025-07-31 17:39:20|||||||||10
1753983580000|2025-07-31 17:39:40|||||||||1
1753983590000|2025-07-31 17:39:50|||||||||1
1753983610000|2025-07-31 17:40:10|||||||||4
1753983640000|2025-07-31 17:40:40|||||||||96
1753983650000|2025-07-31 17:40:50|||||||||2
1753983680000|2025-07-31 17:41:20|||||||||4
1753983690000|2025-07-31 17:41:30|||||||||4
1753983740000|2025-07-31 17:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1753983820000|2025-07-31 17:43:40|||||||||5
1753983860000|2025-07-31 17:44:20|||||||||1
1753983880000|2025-07-31 17:44:40|||||||||1
1753983940000|2025-07-31 17:45:40|||||||||349
1753983960000|2025-07-31 17:46:00|||||||||8
1753983970000|2025-07-31 17:46:10|||||||||10
1753983990000|2025-07-31 17:46:30|||||||||28
1753984000000|2025-07-31 17:46:40|||||||||1
1753984030000|2025-07-31 17:47:10|||||||||2
1753984040000|2025-07-31 17:47:20|||||||||1
1753984060000|2025-07-31 17:47:40|||||||||4
1753984070000|2025-07-31 17:47:50|||||||||9
1753984080000|2025-07-31 17:48:00|||||||||1
1753984090000|2025-07-31 17:48:10|||||||||10
1753984110000|2025-07-31 17:48:30|||||||||2
1753984120000|2025-07-31 17:48:40|||||||||150
1753984130000|2025-07-31 17:48:50|||||||||27
1753984140000|2025-07-31 17:49:00|||||||||1
1753984180000|2025-07-31 17:49:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|60
1753984190000|2025-07-31 17:49:50|||||||||8
1753984220000|2025-07-31 17:50:20|||||||||4
1753984230000|2025-07-31 17:50:30|||||||||6
1753984240000|2025-07-31 17:50:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|247
1753984250000|2025-07-31 17:50:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1753984320000|2025-07-31 17:52:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|80
1753984330000|2025-07-31 17:52:10|||||||||2
1753984380000|2025-07-31 17:53:00|||||||||5
1753984400000|2025-07-31 17:53:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|270
1753984420000|2025-07-31 17:53:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|159
1753984430000|2025-07-31 17:53:50|||||||||89
1753984440000|2025-07-31 17:54:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|130
1753984450000|2025-07-31 17:54:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|233
1753984460000|2025-07-31 17:54:20|||||||||162
1753984470000|2025-07-31 17:54:30|||||||||154
1753984480000|2025-07-31 17:54:40|||||||||1
1753984490000|2025-07-31 17:54:50|||||||||1
1753984500000|2025-07-31 17:55:00|||||||||1
1753984510000|2025-07-31 17:55:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1753984530000|2025-07-31 17:55:30|||||||||10
1753984570000|2025-07-31 17:56:10|||||||||1
1753984610000|2025-07-31 17:56:50|||||||||18
1753984650000|2025-07-31 17:57:30|||||||||39
1753984660000|2025-07-31 17:57:40|||||||||2
1753984670000|2025-07-31 17:57:50|||||||||10
1753984680000|2025-07-31 17:58:00|||||||||76
1753984690000|2025-07-31 17:58:10|||||||||75
1753984700000|2025-07-31 17:58:20|||||||||36
1753984710000|2025-07-31 17:58:30|||||||||35
1753984720000|2025-07-31 17:58:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|20
1753984730000|2025-07-31 17:58:50|||||||||18
1753984740000|2025-07-31 17:59:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|141
1753984750000|2025-07-31 17:59:10|||||||||3
1753984770000|2025-07-31 17:59:30|||||||||104
1753984780000|2025-07-31 17:59:40|||||||||17
1753984790000|2025-07-31 17:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1753984800000|2025-07-31 18:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1753984820000|2025-07-31 18:00:20|||||||||21
1753984830000|2025-07-31 18:00:30|||||||||1
1753984840000|2025-07-31 18:00:40|||||||||40
1753984850000|2025-07-31 18:00:50|||||||||2
1753984870000|2025-07-31 18:01:10|||||||||224
1753984910000|2025-07-31 18:01:50|||||||||2
1753984920000|2025-07-31 18:02:00|||||||||11
1753984930000|2025-07-31 18:02:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|114
1753984940000|2025-07-31 18:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1753984970000|2025-07-31 18:02:50|||||||||8
1753985050000|2025-07-31 18:04:10|||||||||97
1753985060000|2025-07-31 18:04:20|||||||||38
1753985070000|2025-07-31 18:04:30|||||||||1
1753985080000|2025-07-31 18:04:40|||||||||37
1753985090000|2025-07-31 18:04:50|||||||||9
1753985100000|2025-07-31 18:05:00|||||||||3
1753985120000|2025-07-31 18:05:20|||||||||9
1753985130000|2025-07-31 18:05:30|||||||||1
1753985140000|2025-07-31 18:05:40|||||||||4
1753985150000|2025-07-31 18:05:50|||||||||9
1753985170000|2025-07-31 18:06:10|||||||||1
1753985180000|2025-07-31 18:06:20|||||||||1
1753985190000|2025-07-31 18:06:30|||||||||1
1753985210000|2025-07-31 18:06:50|||||||||3
1753985230000|2025-07-31 18:07:10|||||||||283
1753985240000|2025-07-31 18:07:20|||||||||1
1753985270000|2025-07-31 18:07:50|||||||||2
1753985290000|2025-07-31 18:08:10|||||||||11
1753985300000|2025-07-31 18:08:20|||||||||131
1753985310000|2025-07-31 18:08:30|||||||||1
1753985320000|2025-07-31 18:08:40|||||||||1
1753985340000|2025-07-31 18:09:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1753985360000|2025-07-31 18:09:20|||||||||11
1753985370000|2025-07-31 18:09:30|||||||||38
1753985400000|2025-07-31 18:10:00|||||||||1
1753985450000|2025-07-31 18:10:50|||||||||5
1753985470000|2025-07-31 18:11:10|||||||||2
1753985500000|2025-07-31 18:11:40|||||||||92
1753985530000|2025-07-31 18:12:10|||||||||2
1753985560000|2025-07-31 18:12:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|56
1753985580000|2025-07-31 18:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|221
1753985590000|2025-07-31 18:13:10|||||||||8
1753985600000|2025-07-31 18:13:20|||||||||10
1753985620000|2025-07-31 18:13:40|||||||||161
1753985630000|2025-07-31 18:13:50|||||||||14
1753985640000|2025-07-31 18:14:00|||||||||8
1753985660000|2025-07-31 18:14:20|||||||||7
1753985670000|2025-07-31 18:14:30|||||||||1
1753985680000|2025-07-31 18:14:40|||||||||12
1753985690000|2025-07-31 18:14:50|||||||||69
1753985700000|2025-07-31 18:15:00|||||||||24
1753985710000|2025-07-31 18:15:10|||||||||4
1753985730000|2025-07-31 18:15:30|||||||||5
1753985740000|2025-07-31 18:15:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1753985750000|2025-07-31 18:15:50|||||||||3
1753985760000|2025-07-31 18:16:00|||||||||20
1753985770000|2025-07-31 18:16:10|||||||||24
1753985780000|2025-07-31 18:16:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1753985790000|2025-07-31 18:16:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|75
1753985800000|2025-07-31 18:16:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|173
1753985820000|2025-07-31 18:17:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|133
1753985830000|2025-07-31 18:17:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1753985840000|2025-07-31 18:17:20|||||||||25
1753985850000|2025-07-31 18:17:30|||||||||19
1753985860000|2025-07-31 18:17:40|||||||||2
1753985870000|2025-07-31 18:17:50|||||||||36
1753985880000|2025-07-31 18:18:00|||||||||1
1753985910000|2025-07-31 18:18:30|||||||||15
1753985920000|2025-07-31 18:18:40|||||||||1
1753985930000|2025-07-31 18:18:50|||||||||20
1753985970000|2025-07-31 18:19:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|761
1753985980000|2025-07-31 18:19:40|||||||||5
1753985990000|2025-07-31 18:19:50|||||||||223
1753986000000|2025-07-31 18:20:00|||||||||2
1753986010000|2025-07-31 18:20:10|||||||||15
1753986020000|2025-07-31 18:20:20|||||||||7
1753986030000|2025-07-31 18:20:30|||||||||1
1753986040000|2025-07-31 18:20:40|||||||||20
1753986050000|2025-07-31 18:20:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|409
1753986060000|2025-07-31 18:21:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|525
1753986160000|2025-07-31 18:22:40|||||||||5
1753986170000|2025-07-31 18:22:50|||||||||21
1753986200000|2025-07-31 18:23:20|||||||||231
1753986210000|2025-07-31 18:23:30|||||||||74
1753986220000|2025-07-31 18:23:40|||||||||162
1753986230000|2025-07-31 18:23:50|||||||||1489
1753986240000|2025-07-31 18:24:00|||||||||6
1753986250000|2025-07-31 18:24:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1753986260000|2025-07-31 18:24:20|||||||||3
1753986270000|2025-07-31 18:24:30|||||||||1
1753986280000|2025-07-31 18:24:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|72
1753986290000|2025-07-31 18:24:50|||||||||2
1753986320000|2025-07-31 18:25:20|||||||||1
1753986340000|2025-07-31 18:25:40|||||||||21
1753986410000|2025-07-31 18:26:50|||||||||22
1753986430000|2025-07-31 18:27:10|||||||||5
1753986470000|2025-07-31 18:27:50|||||||||59
1753986480000|2025-07-31 18:28:00|||||||||61
1753986490000|2025-07-31 18:28:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1753986530000|2025-07-31 18:28:50|||||||||4
1753986550000|2025-07-31 18:29:10|||||||||8
1753986580000|2025-07-31 18:29:40|||||||||61
1753986590000|2025-07-31 18:29:50|||||||||24
1753986620000|2025-07-31 18:30:20|||||||||4
1753986640000|2025-07-31 18:30:40|||||||||1
1753986670000|2025-07-31 18:31:10|||||||||4
1753986690000|2025-07-31 18:31:30|||||||||30
1753986710000|2025-07-31 18:31:50|||||||||2
1753986720000|2025-07-31 18:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|66
1753986730000|2025-07-31 18:32:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1753986740000|2025-07-31 18:32:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|102
1753986760000|2025-07-31 18:32:40|||||||||12
1753986770000|2025-07-31 18:32:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|258
1753986780000|2025-07-31 18:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1753986790000|2025-07-31 18:33:10|||||||||2
1753986820000|2025-07-31 18:33:40|||||||||10
1753986840000|2025-07-31 18:34:00|||||||||1
1753986880000|2025-07-31 18:34:40|||||||||5
1753986900000|2025-07-31 18:35:00|||||||||4
1753986920000|2025-07-31 18:35:20|||||||||1
1753986930000|2025-07-31 18:35:30|||||||||1
1753986940000|2025-07-31 18:35:40|||||||||4
1753986970000|2025-07-31 18:36:10|||||||||9
1753986990000|2025-07-31 18:36:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|490
1753987010000|2025-07-31 18:36:50|||||||||31
1753987020000|2025-07-31 18:37:00|||||||||14
1753987030000|2025-07-31 18:37:10|||||||||3
1753987040000|2025-07-31 18:37:20|||||||||2
1753987070000|2025-07-31 18:37:50|||||||||17
1753987110000|2025-07-31 18:38:30|||||||||6
1753987120000|2025-07-31 18:38:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1753987160000|2025-07-31 18:39:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1753987190000|2025-07-31 18:39:50|||||||||18
1753987220000|2025-07-31 18:40:20|||||||||5
1753987250000|2025-07-31 18:40:50|||||||||12
1753987260000|2025-07-31 18:41:00|||||||||8
1753987300000|2025-07-31 18:41:40|||||||||7
1753987310000|2025-07-31 18:41:50|||||||||44
1753987320000|2025-07-31 18:42:00|||||||||5
1753987340000|2025-07-31 18:42:20|||||||||1
1753987370000|2025-07-31 18:42:50|||||||||1
1753987390000|2025-07-31 18:43:10|||||||||5
1753987400000|2025-07-31 18:43:20|||||||||20
1753987410000|2025-07-31 18:43:30|||||||||8
1753987430000|2025-07-31 18:43:50|||||||||1
1753987460000|2025-07-31 18:44:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1753987480000|2025-07-31 18:44:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1753987490000|2025-07-31 18:44:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1753987500000|2025-07-31 18:45:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1753987510000|2025-07-31 18:45:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1753987540000|2025-07-31 18:45:40|||||||||2
1753987560000|2025-07-31 18:46:00|||||||||19
1753987570000|2025-07-31 18:46:10|||||||||3
1753987610000|2025-07-31 18:46:50|||||||||8
1753987620000|2025-07-31 18:47:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|110
1753987630000|2025-07-31 18:47:10|||||||||2
1753987670000|2025-07-31 18:47:50|||||||||53
1753987680000|2025-07-31 18:48:00|||||||||3
1753987690000|2025-07-31 18:48:10|||||||||3
1753987700000|2025-07-31 18:48:20|||||||||3
1753987710000|2025-07-31 18:48:30|||||||||12
1753987720000|2025-07-31 18:48:40|||||||||16
1753987730000|2025-07-31 18:48:50|||||||||7
1753987750000|2025-07-31 18:49:10|||||||||13
1753987760000|2025-07-31 18:49:20|||||||||5
1753987770000|2025-07-31 18:49:30|||||||||2
1753987790000|2025-07-31 18:49:50|||||||||1
1753987800000|2025-07-31 18:50:00|||||||||1
1753987810000|2025-07-31 18:50:10|||||||||1
1753987820000|2025-07-31 18:50:20|||||||||9
1753987830000|2025-07-31 18:50:30|||||||||6
1753987850000|2025-07-31 18:50:50|||||||||61
1753987860000|2025-07-31 18:51:00|||||||||1
1753987870000|2025-07-31 18:51:10|||||||||2
1753987880000|2025-07-31 18:51:20|||||||||1
1753987890000|2025-07-31 18:51:30|||||||||4
1753987900000|2025-07-31 18:51:40|||||||||3
1753987910000|2025-07-31 18:51:50|||||||||6
1753987920000|2025-07-31 18:52:00|||||||||4
1753987930000|2025-07-31 18:52:10|||||||||106
1753987940000|2025-07-31 18:52:20|||||||||2
1753987950000|2025-07-31 18:52:30|||||||||2
1753987960000|2025-07-31 18:52:40|||||||||6
1753987970000|2025-07-31 18:52:50|||||||||60
1753987980000|2025-07-31 18:53:00|||||||||2
1753987990000|2025-07-31 18:53:10|||||||||17
1753988000000|2025-07-31 18:53:20|||||||||3
1753988010000|2025-07-31 18:53:30|||||||||2
1753988030000|2025-07-31 18:53:50|||||||||5
1753988040000|2025-07-31 18:54:00|||||||||25
1753988050000|2025-07-31 18:54:10|||||||||6
1753988060000|2025-07-31 18:54:20|||||||||1
1753988070000|2025-07-31 18:54:30|||||||||61
1753988080000|2025-07-31 18:54:40|||||||||1
1753988090000|2025-07-31 18:54:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|139
1753988100000|2025-07-31 18:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|153
1753988110000|2025-07-31 18:55:10|||||||||5
1753988120000|2025-07-31 18:55:20|||||||||7
1753988130000|2025-07-31 18:55:30|||||||||2
1753988140000|2025-07-31 18:55:40|||||||||10
1753988150000|2025-07-31 18:55:50|||||||||50
1753988160000|2025-07-31 18:56:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|126
1753988170000|2025-07-31 18:56:10|||||||||4
1753988180000|2025-07-31 18:56:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|151
1753988190000|2025-07-31 18:56:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|177
1753988200000|2025-07-31 18:56:40|||||||||1
1753988210000|2025-07-31 18:56:50|||||||||59
1753988220000|2025-07-31 18:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1753988230000|2025-07-31 18:57:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|111
1753988240000|2025-07-31 18:57:20|||||||||312
1753988250000|2025-07-31 18:57:30|||||||||10
1753988260000|2025-07-31 18:57:40|||||||||16
1753988270000|2025-07-31 18:57:50|||||||||11
1753988280000|2025-07-31 18:58:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|72
1753988290000|2025-07-31 18:58:10|||||||||8
1753988300000|2025-07-31 18:58:20|||||||||12
1753988310000|2025-07-31 18:58:30|||||||||7
1753988320000|2025-07-31 18:58:40|||||||||36
1753988330000|2025-07-31 18:58:50|||||||||89
1753988340000|2025-07-31 18:59:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|79
1753988350000|2025-07-31 18:59:10|||||||||58
1753988360000|2025-07-31 18:59:20|||||||||21
1753988370000|2025-07-31 18:59:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|466
1753988380000|2025-07-31 18:59:40|||||||||180
1753988390000|2025-07-31 18:59:50|||||||||301
1753988400000|2025-07-31 19:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|217
1753988410000|2025-07-31 19:00:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|833
1753988420000|2025-07-31 19:00:20|||||||||88
1753988430000|2025-07-31 19:00:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|140
1753988440000|2025-07-31 19:00:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|25
1753988460000|2025-07-31 19:01:00|||||||||20
1753988470000|2025-07-31 19:01:10|||||||||1
1753988480000|2025-07-31 19:01:20|||||||||10
1753988490000|2025-07-31 19:01:30|||||||||1
1753988500000|2025-07-31 19:01:40|||||||||1
1753988510000|2025-07-31 19:01:50|||||||||13
1753988520000|2025-07-31 19:02:00|||||||||13
1753988530000|2025-07-31 19:02:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|891
1753988540000|2025-07-31 19:02:20|||||||||2
1753988550000|2025-07-31 19:02:30|||||||||3
1753988560000|2025-07-31 19:02:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|156
1753988570000|2025-07-31 19:02:50|||||||||6
1753988580000|2025-07-31 19:03:00|||||||||3
1753988590000|2025-07-31 19:03:10|||||||||1
1753988600000|2025-07-31 19:03:20|||||||||8
1753988610000|2025-07-31 19:03:30|||||||||35
1753988620000|2025-07-31 19:03:40|||||||||15
1753988640000|2025-07-31 19:04:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|206
1753988660000|2025-07-31 19:04:20|||||||||15
1753988670000|2025-07-31 19:04:30|||||||||1
1753988680000|2025-07-31 19:04:40|||||||||15
1753988690000|2025-07-31 19:04:50|||||||||11
1753988700000|2025-07-31 19:05:00|||||||||1
1753988730000|2025-07-31 19:05:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|276
1753988750000|2025-07-31 19:05:50|||||||||39
1753988760000|2025-07-31 19:06:00|||||||||2
1753988770000|2025-07-31 19:06:10|||||||||14
1753988780000|2025-07-31 19:06:20|||||||||1
1753988790000|2025-07-31 19:06:30|||||||||21
1753988800000|2025-07-31 19:06:40|||||||||6
1753988810000|2025-07-31 19:06:50|||||||||61
1753988820000|2025-07-31 19:07:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|80
1753988830000|2025-07-31 19:07:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|101
1753988840000|2025-07-31 19:07:20|||||||||4
1753988850000|2025-07-31 19:07:30|||||||||3
1753988870000|2025-07-31 19:07:50|||||||||14
1753988880000|2025-07-31 19:08:00|||||||||9
1753988890000|2025-07-31 19:08:10|||||||||11
1753988910000|2025-07-31 19:08:30|||||||||7
1753988920000|2025-07-31 19:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1753988930000|2025-07-31 19:08:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|101
1753988940000|2025-07-31 19:09:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|17
1753988960000|2025-07-31 19:09:20|||||||||5
1753988980000|2025-07-31 19:09:40|||||||||7
1753988990000|2025-07-31 19:09:50|||||||||59
1753989000000|2025-07-31 19:10:00|||||||||1
1753989050000|2025-07-31 19:10:50|||||||||3
1753989070000|2025-07-31 19:11:10|||||||||15
1753989100000|2025-07-31 19:11:40|||||||||4
1753989140000|2025-07-31 19:12:20|||||||||1
1753989150000|2025-07-31 19:12:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|161
1753989160000|2025-07-31 19:12:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|66
1753989170000|2025-07-31 19:12:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1753989180000|2025-07-31 19:13:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|752
1753989190000|2025-07-31 19:13:10|||||||||26
1753989200000|2025-07-31 19:13:20|||||||||20
1753989260000|2025-07-31 19:14:20|||||||||3
1753989270000|2025-07-31 19:14:30|||||||||20
1753989290000|2025-07-31 19:14:50|||||||||1
1753989300000|2025-07-31 19:15:00|||||||||3
1753989310000|2025-07-31 19:15:10|||||||||1
1753989320000|2025-07-31 19:15:20|||||||||48
1753989330000|2025-07-31 19:15:30|||||||||6
1753989340000|2025-07-31 19:15:40|||||||||14
1753989350000|2025-07-31 19:15:50|||||||||1
1753989360000|2025-07-31 19:16:00|||||||||1
1753989380000|2025-07-31 19:16:20|||||||||1
1753989390000|2025-07-31 19:16:30|||||||||382
1753989400000|2025-07-31 19:16:40|||||||||50
1753989450000|2025-07-31 19:17:30|||||||||1
1753989460000|2025-07-31 19:17:40|||||||||1
1753989470000|2025-07-31 19:17:50|||||||||110
1753989490000|2025-07-31 19:18:10|||||||||1
1753989500000|2025-07-31 19:18:20|||||||||2
1753989510000|2025-07-31 19:18:30|||||||||2
1753989520000|2025-07-31 19:18:40|||||||||1
1753989540000|2025-07-31 19:19:00|||||||||10
1753989550000|2025-07-31 19:19:10|||||||||4
1753989560000|2025-07-31 19:19:20|||||||||2
1753989570000|2025-07-31 19:19:30|||||||||4
1753989580000|2025-07-31 19:19:40|||||||||2
1753989590000|2025-07-31 19:19:50|||||||||3
1753989600000|2025-07-31 19:20:00|||||||||34
1753989610000|2025-07-31 19:20:10|||||||||44
1753989620000|2025-07-31 19:20:20|||||||||41
1753989630000|2025-07-31 19:20:30|||||||||4
1753989640000|2025-07-31 19:20:40|||||||||6
1753989650000|2025-07-31 19:20:50|||||||||161
1753989660000|2025-07-31 19:21:00|||||||||19
1753989670000|2025-07-31 19:21:10|||||||||1
1753989680000|2025-07-31 19:21:20|||||||||1
1753989690000|2025-07-31 19:21:30|||||||||1
1753989700000|2025-07-31 19:21:40|||||||||17
1753989710000|2025-07-31 19:21:50|||||||||14
1753989720000|2025-07-31 19:22:00|||||||||14
1753989740000|2025-07-31 19:22:20|||||||||1
1753989750000|2025-07-31 19:22:30|||||||||6
1753989760000|2025-07-31 19:22:40|||||||||3
1753989770000|2025-07-31 19:22:50|||||||||11
1753989780000|2025-07-31 19:23:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1753989800000|2025-07-31 19:23:20|||||||||1
1753989820000|2025-07-31 19:23:40|||||||||2
1753989830000|2025-07-31 19:23:50|||||||||135
1753989860000|2025-07-31 19:24:20|||||||||1
1753989870000|2025-07-31 19:24:30|||||||||39
1753989880000|2025-07-31 19:24:40|||||||||1
1753989890000|2025-07-31 19:24:50|||||||||26
1753989900000|2025-07-31 19:25:00|||||||||2
1753989910000|2025-07-31 19:25:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|467
1753989920000|2025-07-31 19:25:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|316
1753989930000|2025-07-31 19:25:30|||||||||1
1753989940000|2025-07-31 19:25:40|||||||||8
1753989960000|2025-07-31 19:26:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|281
1753989970000|2025-07-31 19:26:10|||||||||84
1753989980000|2025-07-31 19:26:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|105
1753989990000|2025-07-31 19:26:30|||||||||18
1753990000000|2025-07-31 19:26:40|||||||||1
1753990030000|2025-07-31 19:27:10|||||||||1
1753990040000|2025-07-31 19:27:20|||||||||1
1753990050000|2025-07-31 19:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1753990060000|2025-07-31 19:27:40|||||||||10
1753990070000|2025-07-31 19:27:50|||||||||1
1753990080000|2025-07-31 19:28:00|||||||||1
1753990090000|2025-07-31 19:28:10|||||||||150
1753990100000|2025-07-31 19:28:20|||||||||2
1753990120000|2025-07-31 19:28:40|||||||||1
1753990130000|2025-07-31 19:28:50|||||||||1
1753990140000|2025-07-31 19:29:00|||||||||264
1753990150000|2025-07-31 19:29:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|258
1753990160000|2025-07-31 19:29:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|125
1753990170000|2025-07-31 19:29:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|76
1753990180000|2025-07-31 19:29:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|153
1753990190000|2025-07-31 19:29:50|||||||||1
1753990200000|2025-07-31 19:30:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1753990220000|2025-07-31 19:30:20|||||||||1
1753990230000|2025-07-31 19:30:30|||||||||1
1753990240000|2025-07-31 19:30:40|||||||||1
1753990250000|2025-07-31 19:30:50|||||||||38
1753990260000|2025-07-31 19:31:00|||||||||1
1753990280000|2025-07-31 19:31:20|||||||||57
1753990290000|2025-07-31 19:31:30|||||||||2
1753990300000|2025-07-31 19:31:40|||||||||11
1753990310000|2025-07-31 19:31:50|||||||||2
1753990320000|2025-07-31 19:32:00|||||||||57
1753990330000|2025-07-31 19:32:10|||||||||59
1753990340000|2025-07-31 19:32:20|||||||||32
1753990350000|2025-07-31 19:32:30|||||||||1
1753990360000|2025-07-31 19:32:40|||||||||7
1753990370000|2025-07-31 19:32:50|||||||||1
1753990380000|2025-07-31 19:33:00|||||||||1
1753990420000|2025-07-31 19:33:40|||||||||4
1753990440000|2025-07-31 19:34:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|102
1753990470000|2025-07-31 19:34:30|||||||||4
1753990490000|2025-07-31 19:34:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|83
1753990500000|2025-07-31 19:35:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|585
1753990510000|2025-07-31 19:35:10|||||||||2
1753990540000|2025-07-31 19:35:40|||||||||2
1753990550000|2025-07-31 19:35:50|||||||||1
1753990560000|2025-07-31 19:36:00|||||||||1
1753990570000|2025-07-31 19:36:10|||||||||10
1753990620000|2025-07-31 19:37:00|||||||||1
1753990630000|2025-07-31 19:37:10|||||||||20
1753990650000|2025-07-31 19:37:30|||||||||96
1753990680000|2025-07-31 19:38:00|||||||||1
1753990690000|2025-07-31 19:38:10|||||||||4
1753990700000|2025-07-31 19:38:20|||||||||4
1753990730000|2025-07-31 19:38:50|||||||||130
1753990740000|2025-07-31 19:39:00|||||||||168
1753990750000|2025-07-31 19:39:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|62
1753990780000|2025-07-31 19:39:40|||||||||3
1753990790000|2025-07-31 19:39:50|||||||||10
1753990800000|2025-07-31 19:40:00|||||||||58
1753990810000|2025-07-31 19:40:10|||||||||5
1753990820000|2025-07-31 19:40:20|||||||||23
1753990840000|2025-07-31 19:40:40|||||||||27
1753990860000|2025-07-31 19:41:00|||||||||5
1753990870000|2025-07-31 19:41:10|||||||||40
1753990890000|2025-07-31 19:41:30|||||||||31
1753990900000|2025-07-31 19:41:40|||||||||38
1753990910000|2025-07-31 19:41:50|||||||||81
1753990920000|2025-07-31 19:42:00|||||||||7
1753990940000|2025-07-31 19:42:20|||||||||34
1753990950000|2025-07-31 19:42:30|||||||||4
1753990960000|2025-07-31 19:42:40|||||||||23
1753990980000|2025-07-31 19:43:00|||||||||63
1753990990000|2025-07-31 19:43:10|||||||||1
1753991000000|2025-07-31 19:43:20|||||||||30
1753991010000|2025-07-31 19:43:30|||||||||4
1753991020000|2025-07-31 19:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|96
1753991030000|2025-07-31 19:43:50|||||||||280
1753991050000|2025-07-31 19:44:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|626
1753991060000|2025-07-31 19:44:20|||||||||8
1753991070000|2025-07-31 19:44:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|172
1753991090000|2025-07-31 19:44:50|||||||||32
1753991120000|2025-07-31 19:45:20|||||||||25
1753991130000|2025-07-31 19:45:30|||||||||26
1753991160000|2025-07-31 19:46:00|||||||||26
1753991180000|2025-07-31 19:46:20|||||||||27
1753991200000|2025-07-31 19:46:40|||||||||23
1753991220000|2025-07-31 19:47:00|||||||||33
1753991230000|2025-07-31 19:47:10|||||||||127
1753991250000|2025-07-31 19:47:30|||||||||57
1753991270000|2025-07-31 19:47:50|||||||||36
1753991280000|2025-07-31 19:48:00|||||||||4
1753991290000|2025-07-31 19:48:10|||||||||28
1753991310000|2025-07-31 19:48:30|||||||||6
1753991320000|2025-07-31 19:48:40|||||||||44
1753991330000|2025-07-31 19:48:50|||||||||2
1753991340000|2025-07-31 19:49:00|||||||||1
1753991350000|2025-07-31 19:49:10|||||||||9
1753991360000|2025-07-31 19:49:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|227
1753991370000|2025-07-31 19:49:30|||||||||25
1753991380000|2025-07-31 19:49:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|82
1753991390000|2025-07-31 19:49:50|||||||||140
1753991400000|2025-07-31 19:50:00|||||||||2
1753991430000|2025-07-31 19:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|44
1753991450000|2025-07-31 19:50:50|||||||||3
1753991460000|2025-07-31 19:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|374
1753991470000|2025-07-31 19:51:10|||||||||2
1753991480000|2025-07-31 19:51:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|136
1753991490000|2025-07-31 19:51:30|||||||||26
1753991500000|2025-07-31 19:51:40|||||||||26
1753991510000|2025-07-31 19:51:50|||||||||13
1753991520000|2025-07-31 19:52:00|||||||||43
1753991530000|2025-07-31 19:52:10|||||||||159
1753991550000|2025-07-31 19:52:30|||||||||52
1753991560000|2025-07-31 19:52:40|||||||||82
1753991570000|2025-07-31 19:52:50|||||||||32
1753991580000|2025-07-31 19:53:00|||||||||66
1753991590000|2025-07-31 19:53:10|||||||||16
1753991600000|2025-07-31 19:53:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1753991610000|2025-07-31 19:53:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|331
1753991620000|2025-07-31 19:53:40|||||||||9
1753991630000|2025-07-31 19:53:50|||||||||117
1753991640000|2025-07-31 19:54:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|176
1753991650000|2025-07-31 19:54:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|108
1753991670000|2025-07-31 19:54:30|||||||||32
1753991680000|2025-07-31 19:54:40|||||||||31
1753991690000|2025-07-31 19:54:50|||||||||102
1753991700000|2025-07-31 19:55:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|139
1753991710000|2025-07-31 19:55:10|||||||||40
1753991720000|2025-07-31 19:55:20|||||||||11
1753991730000|2025-07-31 19:55:30|||||||||11
1753991740000|2025-07-31 19:55:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|194
1753991750000|2025-07-31 19:55:50|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|269
1753991760000|2025-07-31 19:56:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|114
1753991770000|2025-07-31 19:56:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|562
1753991780000|2025-07-31 19:56:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|163
1753991790000|2025-07-31 19:56:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|245
1753991800000|2025-07-31 19:56:40|||||||||64
1753991810000|2025-07-31 19:56:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|61
1753991820000|2025-07-31 19:57:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|179
1753991830000|2025-07-31 19:57:10|||||||||26
1753991840000|2025-07-31 19:57:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|165
1753991850000|2025-07-31 19:57:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|526
1753991860000|2025-07-31 19:57:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|97
1753991870000|2025-07-31 19:57:50|||||||||8
1753991880000|2025-07-31 19:58:00|||||||||17
1753991890000|2025-07-31 19:58:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|352
1753991900000|2025-07-31 19:58:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|744
1753991910000|2025-07-31 19:58:30|||||||||270
1753991920000|2025-07-31 19:58:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|216
1753991930000|2025-07-31 19:58:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|380
1753991940000|2025-07-31 19:59:00|11416.1|11412.1|11409.8|11405.8|11416.1|11412.1|11409.8|11405.8|355
1753991950000|2025-07-31 19:59:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11409.8|11405.8|390
1753991960000|2025-07-31 19:59:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|1259
1753991970000|2025-07-31 19:59:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|1761
1753991980000|2025-07-31 19:59:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|1870
1753991990000|2025-07-31 19:59:50|11422.3|11418.3|11416.1|11412.1|11422.3|11418.3|11412.9|11408.9|1525
1753992000000|2025-07-31 20:00:00|11412.9|11408.9|11406.7|11402.7|11419.2|11415.2|11406.7|11402.7|1161
1753992010000|2025-07-31 20:00:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|902
1753992020000|2025-07-31 20:00:20|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|586
1753992030000|2025-07-31 20:00:30|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|341
1753992040000|2025-07-31 20:00:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|140
1753992050000|2025-07-31 20:00:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|410
1753992060000|2025-07-31 20:01:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|81
1753992070000|2025-07-31 20:01:10|||||||||53
1753992080000|2025-07-31 20:01:20|||||||||28
1753992090000|2025-07-31 20:01:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|86
1753992100000|2025-07-31 20:01:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1753992110000|2025-07-31 20:01:50|||||||||57
1753992120000|2025-07-31 20:02:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|400
1753992130000|2025-07-31 20:02:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|194
1753992140000|2025-07-31 20:02:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|329
1753992150000|2025-07-31 20:02:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|315
1753992160000|2025-07-31 20:02:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|171
1753992170000|2025-07-31 20:02:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|104
1753992180000|2025-07-31 20:03:00|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|196
1753992190000|2025-07-31 20:03:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|67
1753992200000|2025-07-31 20:03:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|365
1753992210000|2025-07-31 20:03:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|171
1753992220000|2025-07-31 20:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|409
1753992230000|2025-07-31 20:03:50|||||||||17
1753992240000|2025-07-31 20:04:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|88
1753992250000|2025-07-31 20:04:10|||||||||20
1753992260000|2025-07-31 20:04:20|||||||||43
1753992270000|2025-07-31 20:04:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|1040
1753992280000|2025-07-31 20:04:40|||||||||28
1753992290000|2025-07-31 20:04:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|110
1753992310000|2025-07-31 20:05:10|||||||||151
1753992320000|2025-07-31 20:05:20|||||||||4
1753992340000|2025-07-31 20:05:40|||||||||1
1753992350000|2025-07-31 20:05:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|101
1753992360000|2025-07-31 20:06:00|||||||||6
1753992410000|2025-07-31 20:06:50|||||||||5
1753992420000|2025-07-31 20:07:00|||||||||24
1753992430000|2025-07-31 20:07:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|143
1753992440000|2025-07-31 20:07:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1753992450000|2025-07-31 20:07:30|||||||||52
1753992470000|2025-07-31 20:07:50|||||||||258
1753992480000|2025-07-31 20:08:00|||||||||142
1753992490000|2025-07-31 20:08:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|61
1753992500000|2025-07-31 20:08:20|||||||||77
1753992520000|2025-07-31 20:08:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1753992530000|2025-07-31 20:08:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1753992540000|2025-07-31 20:09:00|||||||||13
1753992570000|2025-07-31 20:09:30|||||||||3
1753992590000|2025-07-31 20:09:50|||||||||60
1753992600000|2025-07-31 20:10:00|||||||||11
1753992620000|2025-07-31 20:10:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|129
1753992630000|2025-07-31 20:10:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|247
1753992650000|2025-07-31 20:10:50|||||||||1
1753992660000|2025-07-31 20:11:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|79
1753992670000|2025-07-31 20:11:10|||||||||3
1753992680000|2025-07-31 20:11:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|86
1753992690000|2025-07-31 20:11:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|76
1753992700000|2025-07-31 20:11:40|||||||||50
1753992730000|2025-07-31 20:12:10|||||||||1
1753992750000|2025-07-31 20:12:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|55
1753992760000|2025-07-31 20:12:40|||||||||250
1753992770000|2025-07-31 20:12:50|||||||||2
1753992780000|2025-07-31 20:13:00|||||||||1
1753992790000|2025-07-31 20:13:10|||||||||1
1753992820000|2025-07-31 20:13:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|134
1753992830000|2025-07-31 20:13:50|||||||||2
1753992840000|2025-07-31 20:14:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|189
1753992850000|2025-07-31 20:14:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|193
1753992860000|2025-07-31 20:14:20|||||||||2
1753992890000|2025-07-31 20:14:50|||||||||7
1753992900000|2025-07-31 20:15:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|141
1753992910000|2025-07-31 20:15:10|||||||||247
1753992920000|2025-07-31 20:15:20|||||||||1
1753992940000|2025-07-31 20:15:40|||||||||31
1753992960000|2025-07-31 20:16:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|199
1753993000000|2025-07-31 20:16:40|||||||||103
1753993020000|2025-07-31 20:17:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|282
1753993030000|2025-07-31 20:17:10|||||||||77
1753993040000|2025-07-31 20:17:20|||||||||12
1753993070000|2025-07-31 20:17:50|||||||||1
1753993080000|2025-07-31 20:18:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|38
1753993090000|2025-07-31 20:18:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|63
1753993100000|2025-07-31 20:18:20|||||||||3
1753993110000|2025-07-31 20:18:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|68
1753993120000|2025-07-31 20:18:40|||||||||3
1753993130000|2025-07-31 20:18:50|||||||||28
1753993150000|2025-07-31 20:19:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|215
1753993160000|2025-07-31 20:19:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1201
1753993170000|2025-07-31 20:19:30|||||||||181
1753993180000|2025-07-31 20:19:40|||||||||46
1753993190000|2025-07-31 20:19:50|||||||||6
1753993200000|2025-07-31 20:20:00|||||||||18
1753993210000|2025-07-31 20:20:10|||||||||14
1753993220000|2025-07-31 20:20:20|||||||||38
1753993240000|2025-07-31 20:20:40|||||||||29
1753993250000|2025-07-31 20:20:50|||||||||27
1753993260000|2025-07-31 20:21:00|||||||||20
1753993270000|2025-07-31 20:21:10|||||||||27
1753993290000|2025-07-31 20:21:30|||||||||14
1753993300000|2025-07-31 20:21:40|||||||||352
1753993330000|2025-07-31 20:22:10|||||||||12
1753993340000|2025-07-31 20:22:20|||||||||1
1753993350000|2025-07-31 20:22:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|152
1753993360000|2025-07-31 20:22:40|||||||||5
1753993370000|2025-07-31 20:22:50|||||||||11
1753993380000|2025-07-31 20:23:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|25
1753993390000|2025-07-31 20:23:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|117
1753993400000|2025-07-31 20:23:20|||||||||37
1753993450000|2025-07-31 20:24:10|||||||||2
1753993500000|2025-07-31 20:25:00|||||||||1
1753993510000|2025-07-31 20:25:10|||||||||1
1753993550000|2025-07-31 20:25:50|||||||||31
1753993580000|2025-07-31 20:26:20|||||||||1
1753993600000|2025-07-31 20:26:40|||||||||7
1753993640000|2025-07-31 20:27:20|||||||||17
1753993650000|2025-07-31 20:27:30|||||||||15
1753993660000|2025-07-31 20:27:40|||||||||6
1753993670000|2025-07-31 20:27:50|||||||||38
1753993690000|2025-07-31 20:28:10|||||||||1
1753993700000|2025-07-31 20:28:20|||||||||1
1753993710000|2025-07-31 20:28:30|||||||||600
1753993720000|2025-07-31 20:28:40|||||||||23
1753993730000|2025-07-31 20:28:50|||||||||22
1753993740000|2025-07-31 20:29:00|||||||||1
1753993750000|2025-07-31 20:29:10|||||||||24
1753993800000|2025-07-31 20:30:00|||||||||329
1753993810000|2025-07-31 20:30:10|||||||||8
1753993820000|2025-07-31 20:30:20|||||||||17
1753993830000|2025-07-31 20:30:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1753993840000|2025-07-31 20:30:40|||||||||96
1753993850000|2025-07-31 20:30:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|99
1753993860000|2025-07-31 20:31:00|||||||||10
1753993870000|2025-07-31 20:31:10|||||||||10
1753993880000|2025-07-31 20:31:20|||||||||106
1753993890000|2025-07-31 20:31:30|||||||||10
1753993900000|2025-07-31 20:31:40|||||||||56
1753993910000|2025-07-31 20:31:50|||||||||10
1753993920000|2025-07-31 20:32:00|||||||||35
1753993930000|2025-07-31 20:32:10|||||||||26
1753993940000|2025-07-31 20:32:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|325
1753993950000|2025-07-31 20:32:30|||||||||27
1753993960000|2025-07-31 20:32:40|||||||||526
1753993970000|2025-07-31 20:32:50|||||||||21
1753993980000|2025-07-31 20:33:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|51
1753993990000|2025-07-31 20:33:10|||||||||11
1753994000000|2025-07-31 20:33:20|||||||||11
1753994010000|2025-07-31 20:33:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|370
1753994020000|2025-07-31 20:33:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|51
1753994030000|2025-07-31 20:33:50|||||||||1
1753994040000|2025-07-31 20:34:00|||||||||20
1753994050000|2025-07-31 20:34:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|93
1753994060000|2025-07-31 20:34:20|||||||||3
1753994070000|2025-07-31 20:34:30|||||||||6
1753994080000|2025-07-31 20:34:40|||||||||48
1753994090000|2025-07-31 20:34:50|||||||||45
1753994100000|2025-07-31 20:35:00|||||||||13
1753994110000|2025-07-31 20:35:10|||||||||5
1753994120000|2025-07-31 20:35:20|||||||||10
1753994130000|2025-07-31 20:35:30|||||||||41
1753994140000|2025-07-31 20:35:40|||||||||55
1753994150000|2025-07-31 20:35:50|||||||||1
1753994160000|2025-07-31 20:36:00|||||||||2
1753994180000|2025-07-31 20:36:20|||||||||7
1753994190000|2025-07-31 20:36:30|||||||||2
1753994210000|2025-07-31 20:36:50|||||||||71
1753994220000|2025-07-31 20:37:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|82
1753994230000|2025-07-31 20:37:10|||||||||5
1753994240000|2025-07-31 20:37:20|||||||||50
1753994260000|2025-07-31 20:37:40|||||||||2
1753994270000|2025-07-31 20:37:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|251
1753994280000|2025-07-31 20:38:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|80
1753994290000|2025-07-31 20:38:10|||||||||110
1753994330000|2025-07-31 20:38:50|||||||||12
1753994390000|2025-07-31 20:39:50|||||||||2
1753994400000|2025-07-31 20:40:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|20
1753994430000|2025-07-31 20:40:30|||||||||51
1753994440000|2025-07-31 20:40:40|||||||||1
1753994450000|2025-07-31 20:40:50|||||||||187
1753994460000|2025-07-31 20:41:00|||||||||6
1753994470000|2025-07-31 20:41:10|||||||||3
1753994480000|2025-07-31 20:41:20|||||||||20
1753994520000|2025-07-31 20:42:00|||||||||3
1753994530000|2025-07-31 20:42:10|||||||||1
1753994560000|2025-07-31 20:42:40|||||||||200
1753994590000|2025-07-31 20:43:10|||||||||11
1753994600000|2025-07-31 20:43:20|||||||||1
1753994630000|2025-07-31 20:43:50|||||||||3
1753994650000|2025-07-31 20:44:10|||||||||24
1753994660000|2025-07-31 20:44:20|||||||||51
1753994680000|2025-07-31 20:44:40|||||||||1
1753994700000|2025-07-31 20:45:00|||||||||10
1753994710000|2025-07-31 20:45:10|||||||||53
1753994720000|2025-07-31 20:45:20|||||||||43
1753994790000|2025-07-31 20:46:30|||||||||5
1753994800000|2025-07-31 20:46:40|||||||||9
1753994830000|2025-07-31 20:47:10|||||||||6
1753994850000|2025-07-31 20:47:30|||||||||135
1753994860000|2025-07-31 20:47:40|||||||||1
1753994870000|2025-07-31 20:47:50|||||||||5
1753994880000|2025-07-31 20:48:00|||||||||13
1753994890000|2025-07-31 20:48:10|||||||||58
1753994900000|2025-07-31 20:48:20|||||||||102
1753994910000|2025-07-31 20:48:30|||||||||2
1753994920000|2025-07-31 20:48:40|||||||||2
1753994930000|2025-07-31 20:48:50|||||||||24
1753995000000|2025-07-31 20:50:00|||||||||15
1753995020000|2025-07-31 20:50:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1753995030000|2025-07-31 20:50:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1753995040000|2025-07-31 20:50:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1753995050000|2025-07-31 20:50:50|||||||||19
1753995060000|2025-07-31 20:51:00|||||||||1
1753995100000|2025-07-31 20:51:40|||||||||94
1753995120000|2025-07-31 20:52:00|||||||||2
1753995130000|2025-07-31 20:52:10|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|208
1753995140000|2025-07-31 20:52:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|2
1753995150000|2025-07-31 20:52:30|||||||||12
1753995160000|2025-07-31 20:52:40|||||||||41
1753995180000|2025-07-31 20:53:00|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|157
1753995190000|2025-07-31 20:53:10|||||||||1
1753995210000|2025-07-31 20:53:30|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|12
1753995230000|2025-07-31 20:53:50|||||||||3
1753995240000|2025-07-31 20:54:00|||||||||17
1753995250000|2025-07-31 20:54:10|||||||||2
1753995260000|2025-07-31 20:54:20|||||||||20
1753995290000|2025-07-31 20:54:50|||||||||16
1753995300000|2025-07-31 20:55:00|||||||||2
1753995310000|2025-07-31 20:55:10|||||||||416
1753995320000|2025-07-31 20:55:20|||||||||21
1753995370000|2025-07-31 20:56:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|640
1753995380000|2025-07-31 20:56:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1753995390000|2025-07-31 20:56:30|||||||||14
1753995400000|2025-07-31 20:56:40|||||||||2
1753995410000|2025-07-31 20:56:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1753995420000|2025-07-31 20:57:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|6
1753995450000|2025-07-31 20:57:30|||||||||61
1753995480000|2025-07-31 20:58:00|||||||||75
1753995490000|2025-07-31 20:58:10|||||||||53
1753995500000|2025-07-31 20:58:20|||||||||40
1753995520000|2025-07-31 20:58:40|||||||||2
1753995550000|2025-07-31 20:59:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|325
1753995560000|2025-07-31 20:59:20|||||||||25
1753995570000|2025-07-31 20:59:30|||||||||2
1753995580000|2025-07-31 20:59:40|||||||||1
1753995590000|2025-07-31 20:59:50|||||||||66
1753999260000|2025-07-31 22:01:00|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|42
1753999280000|2025-07-31 22:01:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|62
1753999300000|2025-07-31 22:01:40|||||||||1
1753999310000|2025-07-31 22:01:50|||||||||3
1753999320000|2025-07-31 22:02:00|||||||||2
1753999350000|2025-07-31 22:02:30|||||||||1
1753999400000|2025-07-31 22:03:20|||||||||1
1753999410000|2025-07-31 22:03:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|61
1753999440000|2025-07-31 22:04:00|||||||||2
1753999450000|2025-07-31 22:04:10|||||||||3
1753999500000|2025-07-31 22:05:00|||||||||1
1753999610000|2025-07-31 22:06:50|||||||||3
1753999690000|2025-07-31 22:08:10|||||||||2
1753999700000|2025-07-31 22:08:20|||||||||1
1753999770000|2025-07-31 22:09:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|81
1753999780000|2025-07-31 22:09:40|||||||||1
1753999820000|2025-07-31 22:10:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1753999870000|2025-07-31 22:11:10|||||||||1
1753999890000|2025-07-31 22:11:30|||||||||1
1753999920000|2025-07-31 22:12:00|||||||||4
1753999940000|2025-07-31 22:12:20|||||||||1
1753999950000|2025-07-31 22:12:30|||||||||1
1754000070000|2025-07-31 22:14:30|||||||||1
1754000090000|2025-07-31 22:14:50|||||||||1
1754000110000|2025-07-31 22:15:10|||||||||1
1754000130000|2025-07-31 22:15:30|||||||||1
1754000160000|2025-07-31 22:16:00|||||||||1
1754000170000|2025-07-31 22:16:10|||||||||1
1754000200000|2025-07-31 22:16:40|||||||||1
1754000230000|2025-07-31 22:17:10|||||||||1
1754000250000|2025-07-31 22:17:30|||||||||1
1754000280000|2025-07-31 22:18:00|||||||||1
1754000290000|2025-07-31 22:18:10|||||||||1
1754000320000|2025-07-31 22:18:40|||||||||1
1754000340000|2025-07-31 22:19:00|||||||||1
1754000370000|2025-07-31 22:19:30|||||||||1
1754000390000|2025-07-31 22:19:50|||||||||1
1754000420000|2025-07-31 22:20:20|||||||||1
1754000430000|2025-07-31 22:20:30|||||||||1
1754000440000|2025-07-31 22:20:40|||||||||7
1754000450000|2025-07-31 22:20:50|||||||||1
1754000460000|2025-07-31 22:21:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1754000480000|2025-07-31 22:21:20|||||||||1
1754000490000|2025-07-31 22:21:30|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|47
1754000510000|2025-07-31 22:21:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1754000610000|2025-07-31 22:23:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|219
1754000620000|2025-07-31 22:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1754000630000|2025-07-31 22:23:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1754000640000|2025-07-31 22:24:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|10
1754000690000|2025-07-31 22:24:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|109
1754000700000|2025-07-31 22:25:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|27
1754000710000|2025-07-31 22:25:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|115
1754000730000|2025-07-31 22:25:30|||||||||48
1754000740000|2025-07-31 22:25:40|||||||||1
1754000790000|2025-07-31 22:26:30|||||||||90
1754001080000|2025-07-31 22:31:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|79
1754001170000|2025-07-31 22:32:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1754001240000|2025-07-31 22:34:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|26
1754001250000|2025-07-31 22:34:10|||||||||1
1754001260000|2025-07-31 22:34:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|29
1754001270000|2025-07-31 22:34:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|77
1754001380000|2025-07-31 22:36:20|||||||||4
1754001410000|2025-07-31 22:36:50|||||||||2
1754001430000|2025-07-31 22:37:10|||||||||8
1754001490000|2025-07-31 22:38:10|||||||||1
1754001500000|2025-07-31 22:38:20|||||||||1
1754001530000|2025-07-31 22:38:50|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|27
1754001540000|2025-07-31 22:39:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|4
1754001570000|2025-07-31 22:39:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1754001620000|2025-07-31 22:40:20|||||||||3
1754001650000|2025-07-31 22:40:50|||||||||3
1754001830000|2025-07-31 22:43:50|||||||||1
1754001840000|2025-07-31 22:44:00|||||||||1
1754001970000|2025-07-31 22:46:10|||||||||2
1754002020000|2025-07-31 22:47:00|||||||||16
1754002030000|2025-07-31 22:47:10|||||||||19
1754002040000|2025-07-31 22:47:20|||||||||1
1754002050000|2025-07-31 22:47:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1754002060000|2025-07-31 22:47:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|7
1754002170000|2025-07-31 22:49:30|||||||||13
1754002190000|2025-07-31 22:49:50|||||||||6
1754002200000|2025-07-31 22:50:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1754002260000|2025-07-31 22:51:00|||||||||11
1754002490000|2025-07-31 22:54:50|||||||||50
1754002560000|2025-07-31 22:56:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|43
1754002580000|2025-07-31 22:56:20|||||||||25
1754002630000|2025-07-31 22:57:10|||||||||12
1754002690000|2025-07-31 22:58:10|||||||||1
1754002730000|2025-07-31 22:58:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|22
1754002800000|2025-07-31 23:00:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|26
1754002840000|2025-07-31 23:00:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|20
1754002850000|2025-07-31 23:00:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1754002860000|2025-07-31 23:01:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1754002880000|2025-07-31 23:01:20|||||||||2
1754002950000|2025-07-31 23:02:30|||||||||1
1754002990000|2025-07-31 23:03:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|60
1754003040000|2025-07-31 23:04:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1754003050000|2025-07-31 23:04:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1754003130000|2025-07-31 23:05:30|||||||||1
1754003170000|2025-07-31 23:06:10|||||||||1
1754003270000|2025-07-31 23:07:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1754003300000|2025-07-31 23:08:20|||||||||12
1754003320000|2025-07-31 23:08:40|||||||||1
1754003340000|2025-07-31 23:09:00|||||||||2
1754003370000|2025-07-31 23:09:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|2
1754003410000|2025-07-31 23:10:10|||||||||1
1754003600000|2025-07-31 23:13:20|||||||||3
1754003630000|2025-07-31 23:13:50|||||||||2
1754003870000|2025-07-31 23:17:50|||||||||1
1754003900000|2025-07-31 23:18:20|||||||||1
1754003920000|2025-07-31 23:18:40|||||||||1
1754003960000|2025-07-31 23:19:20|||||||||1
1754004000000|2025-07-31 23:20:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|81
1754004020000|2025-07-31 23:20:20|||||||||1
1754004030000|2025-07-31 23:20:30|||||||||1
1754004050000|2025-07-31 23:20:50|||||||||10
1754004060000|2025-07-31 23:21:00|||||||||4
1754004170000|2025-07-31 23:22:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|52
1754004180000|2025-07-31 23:23:00|||||||||51
1754004190000|2025-07-31 23:23:10|||||||||1
1754004260000|2025-07-31 23:24:20|||||||||11
1754004330000|2025-07-31 23:25:30|||||||||1
1754004430000|2025-07-31 23:27:10|||||||||1
1754004440000|2025-07-31 23:27:20|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|51
1754004470000|2025-07-31 23:27:50|||||||||3
1754004480000|2025-07-31 23:28:00|||||||||4
1754004490000|2025-07-31 23:28:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1754004500000|2025-07-31 23:28:20|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|7
1754004510000|2025-07-31 23:28:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1754004530000|2025-07-31 23:28:50|||||||||1
1754004540000|2025-07-31 23:29:00|||||||||1
1754004560000|2025-07-31 23:29:20|||||||||1
1754004590000|2025-07-31 23:29:50|||||||||1
1754004600000|2025-07-31 23:30:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|140
1754004610000|2025-07-31 23:30:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|34
1754004650000|2025-07-31 23:30:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1754004740000|2025-07-31 23:32:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1754004830000|2025-07-31 23:33:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|25
1754004840000|2025-07-31 23:34:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|7
1754004860000|2025-07-31 23:34:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1754005080000|2025-07-31 23:38:00|||||||||1
1754005170000|2025-07-31 23:39:30|||||||||1
1754005200000|2025-07-31 23:40:00|||||||||3
1754005210000|2025-07-31 23:40:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1754005220000|2025-07-31 23:40:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1754005260000|2025-07-31 23:41:00|||||||||3
1754005320000|2025-07-31 23:42:00|||||||||4
1754005740000|2025-07-31 23:49:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1754005800000|2025-07-31 23:50:00|||||||||11
1754005850000|2025-07-31 23:50:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1754005870000|2025-07-31 23:51:10|||||||||4
1754005880000|2025-07-31 23:51:20|||||||||16
1754005910000|2025-07-31 23:51:50|||||||||51
1754005950000|2025-07-31 23:52:30|||||||||10
1754005970000|2025-07-31 23:52:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|113
1754005980000|2025-07-31 23:53:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|30
1754006000000|2025-07-31 23:53:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1754006060000|2025-07-31 23:54:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|175
1754006070000|2025-07-31 23:54:30|||||||||41
1754006080000|2025-07-31 23:54:40|||||||||1
1754006090000|2025-07-31 23:54:50|||||||||48
1754006160000|2025-07-31 23:56:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1754006180000|2025-07-31 23:56:20|||||||||2
1754006190000|2025-07-31 23:56:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|66
1754006200000|2025-07-31 23:56:40|||||||||2
1754006230000|2025-07-31 23:57:10|||||||||8
1754006310000|2025-07-31 23:58:30|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|17
1754006400000|2025-08-01 00:00:00|||||||||56
1754006420000|2025-08-01 00:00:20|||||||||2
1754006440000|2025-08-01 00:00:40|||||||||9
1754006450000|2025-08-01 00:00:50|||||||||31
1754006470000|2025-08-01 00:01:10|||||||||51
1754006480000|2025-08-01 00:01:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1754006490000|2025-08-01 00:01:30|||||||||2
1754006500000|2025-08-01 00:01:40|||||||||4
1754006510000|2025-08-01 00:01:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1754006540000|2025-08-01 00:02:20|||||||||43
1754006720000|2025-08-01 00:05:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1754006730000|2025-08-01 00:05:30|||||||||4
1754006740000|2025-08-01 00:05:40|||||||||6
1754006780000|2025-08-01 00:06:20|||||||||2
1754006790000|2025-08-01 00:06:30|||||||||7
1754006800000|2025-08-01 00:06:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1754006810000|2025-08-01 00:06:50|||||||||4
1754006820000|2025-08-01 00:07:00|||||||||5
1754006830000|2025-08-01 00:07:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1754007020000|2025-08-01 00:10:20|||||||||2
1754007050000|2025-08-01 00:10:50|||||||||1
1754007080000|2025-08-01 00:11:20|||||||||1
1754007110000|2025-08-01 00:11:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|6
1754007120000|2025-08-01 00:12:00|||||||||2
1754007160000|2025-08-01 00:12:40|||||||||2
1754007220000|2025-08-01 00:13:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|58
1754007260000|2025-08-01 00:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|29
1754007270000|2025-08-01 00:14:30|||||||||11
1754007320000|2025-08-01 00:15:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1754007370000|2025-08-01 00:16:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1754007420000|2025-08-01 00:17:00|||||||||1
1754007440000|2025-08-01 00:17:20|||||||||1
1754007450000|2025-08-01 00:17:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1754007510000|2025-08-01 00:18:30|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|85
1754007520000|2025-08-01 00:18:40|||||||||3
1754007650000|2025-08-01 00:20:50|||||||||5
1754007690000|2025-08-01 00:21:30|||||||||25
1754007740000|2025-08-01 00:22:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1754007760000|2025-08-01 00:22:40|||||||||5
1754007860000|2025-08-01 00:24:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1754007990000|2025-08-01 00:26:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|78
1754008010000|2025-08-01 00:26:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|53
1754008020000|2025-08-01 00:27:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|27
1754008040000|2025-08-01 00:27:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|32
1754008050000|2025-08-01 00:27:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|101
1754008070000|2025-08-01 00:27:50|||||||||14
1754008080000|2025-08-01 00:28:00|||||||||5
1754008110000|2025-08-01 00:28:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|55
1754008140000|2025-08-01 00:29:00|||||||||2
1754008150000|2025-08-01 00:29:10|||||||||2
1754008220000|2025-08-01 00:30:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|49
1754008280000|2025-08-01 00:31:20|||||||||1
1754008310000|2025-08-01 00:31:50|||||||||3
1754008320000|2025-08-01 00:32:00|||||||||1
1754008330000|2025-08-01 00:32:10|||||||||1
1754008360000|2025-08-01 00:32:40|||||||||1
1754008370000|2025-08-01 00:32:50|||||||||1
1754008380000|2025-08-01 00:33:00|||||||||2
1754008400000|2025-08-01 00:33:20|||||||||1
1754008420000|2025-08-01 00:33:40|||||||||1
1754008430000|2025-08-01 00:33:50|||||||||1
1754008470000|2025-08-01 00:34:30|||||||||8
1754008490000|2025-08-01 00:34:50|||||||||2
1754008530000|2025-08-01 00:35:30|||||||||1
1754008560000|2025-08-01 00:36:00|||||||||1
1754008600000|2025-08-01 00:36:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|44
1754008630000|2025-08-01 00:37:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1754008660000|2025-08-01 00:37:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|18
1754008680000|2025-08-01 00:38:00|||||||||10
1754008720000|2025-08-01 00:38:40|||||||||15
1754008740000|2025-08-01 00:39:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|25
1754008750000|2025-08-01 00:39:10|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|13
1754008760000|2025-08-01 00:39:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1754008800000|2025-08-01 00:40:00|||||||||2
1754008810000|2025-08-01 00:40:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1754008820000|2025-08-01 00:40:20|||||||||1
1754008840000|2025-08-01 00:40:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|33
1754008870000|2025-08-01 00:41:10|||||||||3
1754008950000|2025-08-01 00:42:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1754008970000|2025-08-01 00:42:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|58
1754008990000|2025-08-01 00:43:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1754009000000|2025-08-01 00:43:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|38
1754009010000|2025-08-01 00:43:30|||||||||4
1754009020000|2025-08-01 00:43:40|||||||||12
1754009030000|2025-08-01 00:43:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|16
1754009040000|2025-08-01 00:44:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1754009100000|2025-08-01 00:45:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|31
1754009160000|2025-08-01 00:46:00|||||||||1
1754009200000|2025-08-01 00:46:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1754009210000|2025-08-01 00:46:50|||||||||14
1754009260000|2025-08-01 00:47:40|||||||||1
1754009270000|2025-08-01 00:47:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|25
1754009280000|2025-08-01 00:48:00|||||||||1
1754009300000|2025-08-01 00:48:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1754009310000|2025-08-01 00:48:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1754009340000|2025-08-01 00:49:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|18
1754009350000|2025-08-01 00:49:10|||||||||1
1754009360000|2025-08-01 00:49:20|11402|11398|11402|11398|11402|11398|11400.4|11396.4|4
1754009370000|2025-08-01 00:49:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1754009400000|2025-08-01 00:50:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|96
1754009410000|2025-08-01 00:50:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1754009430000|2025-08-01 00:50:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|24
1754009440000|2025-08-01 00:50:40|||||||||1
1754009530000|2025-08-01 00:52:10|||||||||3
1754009630000|2025-08-01 00:53:50|||||||||1
1754009720000|2025-08-01 00:55:20|||||||||1
1754009760000|2025-08-01 00:56:00|||||||||1
1754009790000|2025-08-01 00:56:30|||||||||1
1754009880000|2025-08-01 00:58:00|||||||||3
1754009940000|2025-08-01 00:59:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|81
1754009970000|2025-08-01 00:59:30|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|8
1754009980000|2025-08-01 00:59:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|1
1754009990000|2025-08-01 00:59:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|22
1754010000000|2025-08-01 01:00:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1754010020000|2025-08-01 01:00:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|82
1754010060000|2025-08-01 01:01:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|21
1754010080000|2025-08-01 01:01:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1754010160000|2025-08-01 01:02:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1754010290000|2025-08-01 01:04:50|||||||||1
1754010380000|2025-08-01 01:06:20|||||||||2
1754010510000|2025-08-01 01:08:30|||||||||2
1754010630000|2025-08-01 01:10:30|||||||||1
1754010640000|2025-08-01 01:10:40|||||||||1
1754010650000|2025-08-01 01:10:50|||||||||3
1754010710000|2025-08-01 01:11:50|||||||||1
1754010780000|2025-08-01 01:13:00|||||||||1
1754010840000|2025-08-01 01:14:00|||||||||4
1754010880000|2025-08-01 01:14:40|||||||||6
1754010900000|2025-08-01 01:15:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|21
1754010920000|2025-08-01 01:15:20|||||||||12
1754010930000|2025-08-01 01:15:30|||||||||10
1754010960000|2025-08-01 01:16:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|32
1754010970000|2025-08-01 01:16:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|42
1754010980000|2025-08-01 01:16:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1754010990000|2025-08-01 01:16:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1754011020000|2025-08-01 01:17:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|29
1754011030000|2025-08-01 01:17:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|68
1754011040000|2025-08-01 01:17:20|||||||||20
1754011050000|2025-08-01 01:17:30|||||||||11
1754011080000|2025-08-01 01:18:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|21
1754011180000|2025-08-01 01:19:40|||||||||1
1754011200000|2025-08-01 01:20:00|||||||||1
1754011250000|2025-08-01 01:20:50|||||||||2
1754011260000|2025-08-01 01:21:00|||||||||2
1754011290000|2025-08-01 01:21:30|||||||||1
1754011300000|2025-08-01 01:21:40|||||||||13
1754011310000|2025-08-01 01:21:50|||||||||2
1754011320000|2025-08-01 01:22:00|||||||||4
1754011360000|2025-08-01 01:22:40|||||||||1
1754011410000|2025-08-01 01:23:30|||||||||23
1754011440000|2025-08-01 01:24:00|||||||||1
1754011480000|2025-08-01 01:24:40|||||||||2
1754011510000|2025-08-01 01:25:10|||||||||1
1754011540000|2025-08-01 01:25:40|||||||||3
1754011550000|2025-08-01 01:25:50|||||||||1
1754011560000|2025-08-01 01:26:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1754011580000|2025-08-01 01:26:20|||||||||1
1754011610000|2025-08-01 01:26:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|47
1754011620000|2025-08-01 01:27:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|17
1754011640000|2025-08-01 01:27:20|||||||||1
1754011770000|2025-08-01 01:29:30|||||||||1
1754011900000|2025-08-01 01:31:40|||||||||1
1754011910000|2025-08-01 01:31:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|106
1754011940000|2025-08-01 01:32:20|||||||||3
1754011990000|2025-08-01 01:33:10|||||||||1
1754012030000|2025-08-01 01:33:50|||||||||2
1754012080000|2025-08-01 01:34:40|||||||||200
1754012090000|2025-08-01 01:34:50|||||||||20
1754012100000|2025-08-01 01:35:00|||||||||1
1754012120000|2025-08-01 01:35:20|||||||||1
1754012160000|2025-08-01 01:36:00|||||||||1
1754012200000|2025-08-01 01:36:40|||||||||3
1754012300000|2025-08-01 01:38:20|||||||||1
1754012310000|2025-08-01 01:38:30|||||||||1
1754012330000|2025-08-01 01:38:50|||||||||1
1754012350000|2025-08-01 01:39:10|||||||||1
1754012360000|2025-08-01 01:39:20|||||||||1
1754012370000|2025-08-01 01:39:30|||||||||1
1754012460000|2025-08-01 01:41:00|||||||||1
1754012490000|2025-08-01 01:41:30|||||||||4
1754012500000|2025-08-01 01:41:40|||||||||3
1754012540000|2025-08-01 01:42:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1754012560000|2025-08-01 01:42:40|||||||||1
1754012580000|2025-08-01 01:43:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|24
1754012590000|2025-08-01 01:43:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1754012600000|2025-08-01 01:43:20|||||||||1
1754012670000|2025-08-01 01:44:30|||||||||12
1754012800000|2025-08-01 01:46:40|||||||||1
1754012850000|2025-08-01 01:47:30|||||||||9
1754012900000|2025-08-01 01:48:20|||||||||3
1754013050000|2025-08-01 01:50:50|||||||||1
1754013080000|2025-08-01 01:51:20|||||||||1
1754013110000|2025-08-01 01:51:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1754013130000|2025-08-01 01:52:10|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|44
1754013360000|2025-08-01 01:56:00|||||||||1
1754013400000|2025-08-01 01:56:40|||||||||3
1754013490000|2025-08-01 01:58:10|||||||||2
1754013510000|2025-08-01 01:58:30|||||||||1
1754013530000|2025-08-01 01:58:50|||||||||2
1754013540000|2025-08-01 01:59:00|||||||||1
1754013550000|2025-08-01 01:59:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1754013590000|2025-08-01 01:59:50|||||||||1
1754013600000|2025-08-01 02:00:00|||||||||1
1754013640000|2025-08-01 02:00:40|||||||||1
1754013650000|2025-08-01 02:00:50|||||||||3
1754013660000|2025-08-01 02:01:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1754013690000|2025-08-01 02:01:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|27
1754013800000|2025-08-01 02:03:20|||||||||5
1754013830000|2025-08-01 02:03:50|||||||||2
1754013960000|2025-08-01 02:06:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|42
1754014060000|2025-08-01 02:07:40|||||||||1
1754014120000|2025-08-01 02:08:40|||||||||1
1754014130000|2025-08-01 02:08:50|||||||||87
1754014200000|2025-08-01 02:10:00|||||||||20
1754014240000|2025-08-01 02:10:40|||||||||1
1754014250000|2025-08-01 02:10:50|||||||||4
1754014280000|2025-08-01 02:11:20|||||||||9
1754014300000|2025-08-01 02:11:40|||||||||1
1754014360000|2025-08-01 02:12:40|||||||||2
1754014420000|2025-08-01 02:13:40|||||||||1
1754014430000|2025-08-01 02:13:50|||||||||20
1754014450000|2025-08-01 02:14:10|||||||||1
1754014470000|2025-08-01 02:14:30|||||||||1
1754014510000|2025-08-01 02:15:10|||||||||1
1754014550000|2025-08-01 02:15:50|||||||||4
1754014560000|2025-08-01 02:16:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|26
1754014570000|2025-08-01 02:16:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|39
1754014590000|2025-08-01 02:16:30|||||||||2
1754014650000|2025-08-01 02:17:30|||||||||1
1754014690000|2025-08-01 02:18:10|||||||||1
1754014730000|2025-08-01 02:18:50|||||||||1
1754014790000|2025-08-01 02:19:50|||||||||3
1754014830000|2025-08-01 02:20:30|||||||||1
1754015040000|2025-08-01 02:24:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|4
1754015090000|2025-08-01 02:24:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|37
1754015100000|2025-08-01 02:25:00|||||||||30
1754015200000|2025-08-01 02:26:40|||||||||18
1754015260000|2025-08-01 02:27:40|||||||||8
1754015270000|2025-08-01 02:27:50|||||||||1
1754015290000|2025-08-01 02:28:10|||||||||9
1754015310000|2025-08-01 02:28:30|||||||||1
1754015330000|2025-08-01 02:28:50|||||||||1
1754015360000|2025-08-01 02:29:20|||||||||1
1754015370000|2025-08-01 02:29:30|||||||||45
1754015390000|2025-08-01 02:29:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1754015440000|2025-08-01 02:30:40|||||||||6
1754015460000|2025-08-01 02:31:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1754015470000|2025-08-01 02:31:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1754015490000|2025-08-01 02:31:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1754015600000|2025-08-01 02:33:20|||||||||1
1754015860000|2025-08-01 02:37:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|2
1754015870000|2025-08-01 02:37:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1754016150000|2025-08-01 02:42:30|||||||||3
1754016210000|2025-08-01 02:43:30|||||||||7
1754016220000|2025-08-01 02:43:40|||||||||1
1754016230000|2025-08-01 02:43:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1754016240000|2025-08-01 02:44:00|||||||||5
1754016260000|2025-08-01 02:44:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|28
1754016310000|2025-08-01 02:45:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|5
1754016340000|2025-08-01 02:45:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1754016380000|2025-08-01 02:46:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1754016410000|2025-08-01 02:46:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|9
1754016950000|2025-08-01 02:55:50|||||||||6
1754017090000|2025-08-01 02:58:10|||||||||1
1754017170000|2025-08-01 02:59:30|||||||||7
1754017200000|2025-08-01 03:00:00|||||||||1
1754017220000|2025-08-01 03:00:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1754017250000|2025-08-01 03:00:50|||||||||4
1754017290000|2025-08-01 03:01:30|||||||||1
1754017320000|2025-08-01 03:02:00|||||||||2
1754017330000|2025-08-01 03:02:10|||||||||1
1754017350000|2025-08-01 03:02:30|||||||||1
1754017360000|2025-08-01 03:02:40|||||||||1
1754017380000|2025-08-01 03:03:00|||||||||15
1754017400000|2025-08-01 03:03:20|||||||||22
1754017480000|2025-08-01 03:04:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|8
1754017490000|2025-08-01 03:04:50|||||||||25
1754017500000|2025-08-01 03:05:00|||||||||5
1754017510000|2025-08-01 03:05:10|||||||||2
1754017520000|2025-08-01 03:05:20|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|6
1754017530000|2025-08-01 03:05:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1754017560000|2025-08-01 03:06:00|||||||||2
1754017580000|2025-08-01 03:06:20|||||||||1
1754017590000|2025-08-01 03:06:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1754017620000|2025-08-01 03:07:00|||||||||1
1754017640000|2025-08-01 03:07:20|||||||||2
1754017650000|2025-08-01 03:07:30|||||||||2
1754017670000|2025-08-01 03:07:50|||||||||1
1754017730000|2025-08-01 03:08:50|||||||||1
1754017770000|2025-08-01 03:09:30|||||||||2
1754017860000|2025-08-01 03:11:00|||||||||3
1754017890000|2025-08-01 03:11:30|||||||||1
1754017900000|2025-08-01 03:11:40|||||||||2
1754017970000|2025-08-01 03:12:50|||||||||8
1754017980000|2025-08-01 03:13:00|||||||||1
1754018260000|2025-08-01 03:17:40|||||||||1
1754018290000|2025-08-01 03:18:10|||||||||1
1754018320000|2025-08-01 03:18:40|||||||||1
1754018380000|2025-08-01 03:19:40|||||||||1
1754018450000|2025-08-01 03:20:50|||||||||1
1754018470000|2025-08-01 03:21:10|||||||||1
1754018580000|2025-08-01 03:23:00|||||||||1
1754018610000|2025-08-01 03:23:30|||||||||2
1754018640000|2025-08-01 03:24:00|||||||||1
1754018680000|2025-08-01 03:24:40|||||||||1
1754018720000|2025-08-01 03:25:20|||||||||1
1754018730000|2025-08-01 03:25:30|||||||||1
1754018780000|2025-08-01 03:26:20|||||||||31
1754018800000|2025-08-01 03:26:40|||||||||1
1754018820000|2025-08-01 03:27:00|||||||||1
1754018890000|2025-08-01 03:28:10|||||||||1
1754018920000|2025-08-01 03:28:40|||||||||1
1754019230000|2025-08-01 03:33:50|||||||||1
1754019260000|2025-08-01 03:34:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|54
1754019270000|2025-08-01 03:34:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1754019330000|2025-08-01 03:35:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|144
1754019390000|2025-08-01 03:36:30|||||||||3
1754019470000|2025-08-01 03:37:50|||||||||2
1754019560000|2025-08-01 03:39:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|3
1754019630000|2025-08-01 03:40:30|||||||||16
1754019650000|2025-08-01 03:40:50|||||||||20
1754019720000|2025-08-01 03:42:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|22
1754019770000|2025-08-01 03:42:50|||||||||8
1754019780000|2025-08-01 03:43:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|25
1754019790000|2025-08-01 03:43:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|38
1754019870000|2025-08-01 03:44:30|||||||||1
1754019880000|2025-08-01 03:44:40|||||||||8
1754019890000|2025-08-01 03:44:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1754019900000|2025-08-01 03:45:00|||||||||2
1754019940000|2025-08-01 03:45:40|||||||||2
1754020080000|2025-08-01 03:48:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|46
1754020120000|2025-08-01 03:48:40|||||||||6
1754020130000|2025-08-01 03:48:50|||||||||8
1754020140000|2025-08-01 03:49:00|||||||||20
1754020150000|2025-08-01 03:49:10|||||||||28
1754020160000|2025-08-01 03:49:20|||||||||1
1754020260000|2025-08-01 03:51:00|||||||||3
1754020270000|2025-08-01 03:51:10|||||||||1
1754020280000|2025-08-01 03:51:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1754020290000|2025-08-01 03:51:30|||||||||5
1754020310000|2025-08-01 03:51:50|||||||||8
1754020340000|2025-08-01 03:52:20|||||||||3
1754020410000|2025-08-01 03:53:30|||||||||2
1754020480000|2025-08-01 03:54:40|||||||||15
1754020510000|2025-08-01 03:55:10|||||||||1
1754020520000|2025-08-01 03:55:20|||||||||10
1754020530000|2025-08-01 03:55:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1754020540000|2025-08-01 03:55:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1754020580000|2025-08-01 03:56:20|||||||||1
1754020590000|2025-08-01 03:56:30|||||||||2
1754020620000|2025-08-01 03:57:00|||||||||3
1754020650000|2025-08-01 03:57:30|||||||||14
1754020730000|2025-08-01 03:58:50|||||||||1
1754020790000|2025-08-01 03:59:50|||||||||1
1754020800000|2025-08-01 04:00:00|||||||||11
1754020820000|2025-08-01 04:00:20|||||||||7
1754020970000|2025-08-01 04:02:50|||||||||1
1754021090000|2025-08-01 04:04:50|||||||||21
1754021160000|2025-08-01 04:06:00|||||||||1
1754021180000|2025-08-01 04:06:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|29
1754021190000|2025-08-01 04:06:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1754021200000|2025-08-01 04:06:40|||||||||1
1754021280000|2025-08-01 04:08:00|||||||||1
1754021370000|2025-08-01 04:09:30|||||||||1
1754021380000|2025-08-01 04:09:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|16
1754021450000|2025-08-01 04:10:50|||||||||1
1754021460000|2025-08-01 04:11:00|||||||||1
1754021500000|2025-08-01 04:11:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|127
1754021520000|2025-08-01 04:12:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1754021540000|2025-08-01 04:12:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1754021550000|2025-08-01 04:12:30|||||||||1
1754021560000|2025-08-01 04:12:40|||||||||1
1754021770000|2025-08-01 04:16:10|||||||||1
1754021950000|2025-08-01 04:19:10|||||||||2
1754022070000|2025-08-01 04:21:10|||||||||20
1754022140000|2025-08-01 04:22:20|||||||||1
1754022220000|2025-08-01 04:23:40|||||||||1
1754022300000|2025-08-01 04:25:00|||||||||1
1754022360000|2025-08-01 04:26:00|||||||||1
1754022410000|2025-08-01 04:26:50|||||||||2
1754022460000|2025-08-01 04:27:40|||||||||1
1754022530000|2025-08-01 04:28:50|||||||||2
1754022600000|2025-08-01 04:30:00|||||||||1
1754022640000|2025-08-01 04:30:40|||||||||3
1754022750000|2025-08-01 04:32:30|||||||||1
1754022790000|2025-08-01 04:33:10|||||||||1
1754022830000|2025-08-01 04:33:50|||||||||1
1754022870000|2025-08-01 04:34:30|||||||||1
1754022900000|2025-08-01 04:35:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|41
1754023000000|2025-08-01 04:36:40|||||||||9
1754023010000|2025-08-01 04:36:50|||||||||1
1754023140000|2025-08-01 04:39:00|||||||||2
1754023220000|2025-08-01 04:40:20|||||||||3
1754023260000|2025-08-01 04:41:00|||||||||9
1754023500000|2025-08-01 04:45:00|||||||||1
1754023550000|2025-08-01 04:45:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1754023600000|2025-08-01 04:46:40|||||||||2
1754023740000|2025-08-01 04:49:00|||||||||1
1754023840000|2025-08-01 04:50:40|||||||||3
1754023850000|2025-08-01 04:50:50|||||||||10
1754023870000|2025-08-01 04:51:10|||||||||1
1754024010000|2025-08-01 04:53:30|||||||||9
1754024050000|2025-08-01 04:54:10|||||||||1
1754024100000|2025-08-01 04:55:00|||||||||1
1754024150000|2025-08-01 04:55:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|47
1754024160000|2025-08-01 04:56:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|25
1754024180000|2025-08-01 04:56:20|||||||||13
1754024190000|2025-08-01 04:56:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|28
1754024280000|2025-08-01 04:58:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|180
1754024340000|2025-08-01 04:59:00|||||||||6
1754024480000|2025-08-01 05:01:20|||||||||6
1754024510000|2025-08-01 05:01:50|||||||||1
1754024530000|2025-08-01 05:02:10|||||||||1
1754024590000|2025-08-01 05:03:10|||||||||5
1754024600000|2025-08-01 05:03:20|||||||||5
1754024670000|2025-08-01 05:04:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1754024690000|2025-08-01 05:04:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1754024700000|2025-08-01 05:05:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|16
1754024710000|2025-08-01 05:05:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|6
1754024730000|2025-08-01 05:05:30|||||||||1
1754024740000|2025-08-01 05:05:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|49
1754024760000|2025-08-01 05:06:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1754024770000|2025-08-01 05:06:10|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|8
1754025100000|2025-08-01 05:11:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|51
1754025370000|2025-08-01 05:16:10|||||||||1
1754025380000|2025-08-01 05:16:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|67
1754025390000|2025-08-01 05:16:30|||||||||36
1754025570000|2025-08-01 05:19:30|||||||||1
1754026020000|2025-08-01 05:27:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|97
1754026030000|2025-08-01 05:27:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|10
1754026040000|2025-08-01 05:27:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|323
1754026060000|2025-08-01 05:27:40|11389.5|11385.5|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|39
1754026070000|2025-08-01 05:27:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|0
1754026080000|2025-08-01 05:28:00|||||||||5
1754026100000|2025-08-01 05:28:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1754026120000|2025-08-01 05:28:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|96
1754026170000|2025-08-01 05:29:30|||||||||7
1754026200000|2025-08-01 05:30:00|||||||||3
1754026260000|2025-08-01 05:31:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|48
1754026290000|2025-08-01 05:31:30|||||||||6
1754026300000|2025-08-01 05:31:40|||||||||1
1754026370000|2025-08-01 05:32:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1754026390000|2025-08-01 05:33:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|11
1754026500000|2025-08-01 05:35:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1754026570000|2025-08-01 05:36:10|||||||||1
1754026610000|2025-08-01 05:36:50|||||||||1
1754026670000|2025-08-01 05:37:50|||||||||57
1754026720000|2025-08-01 05:38:40|||||||||8
1754026730000|2025-08-01 05:38:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|18
1754026760000|2025-08-01 05:39:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1754026770000|2025-08-01 05:39:30|||||||||10
1754026780000|2025-08-01 05:39:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1754026890000|2025-08-01 05:41:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1754026900000|2025-08-01 05:41:40|||||||||29
1754026910000|2025-08-01 05:41:50|||||||||2
1754026940000|2025-08-01 05:42:20|||||||||1
1754027020000|2025-08-01 05:43:40|||||||||1
1754027100000|2025-08-01 05:45:00|||||||||1
1754027120000|2025-08-01 05:45:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1754027250000|2025-08-01 05:47:30|||||||||2
1754027350000|2025-08-01 05:49:10|||||||||78
1754027480000|2025-08-01 05:51:20|||||||||2
1754027610000|2025-08-01 05:53:30|||||||||1
1754027650000|2025-08-01 05:54:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|127
1754027660000|2025-08-01 05:54:20|||||||||5
1754027670000|2025-08-01 05:54:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1754027690000|2025-08-01 05:54:50|||||||||1
1754027740000|2025-08-01 05:55:40|||||||||2
1754027770000|2025-08-01 05:56:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|106
1754027800000|2025-08-01 05:56:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1754027810000|2025-08-01 05:56:50|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|41
1754027820000|2025-08-01 05:57:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1754027830000|2025-08-01 05:57:10|||||||||2
1754027840000|2025-08-01 05:57:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|20
1754027880000|2025-08-01 05:58:00|||||||||1
1754027900000|2025-08-01 05:58:20|||||||||1
1754027930000|2025-08-01 05:58:50|||||||||7
1754027970000|2025-08-01 05:59:30|||||||||5
1754027980000|2025-08-01 05:59:40|||||||||1
1754028000000|2025-08-01 06:00:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|69
1754028010000|2025-08-01 06:00:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|37
1754028060000|2025-08-01 06:01:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1754028080000|2025-08-01 06:01:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|14
1754028090000|2025-08-01 06:01:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|20
1754028100000|2025-08-01 06:01:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1754028120000|2025-08-01 06:02:00|||||||||4
1754028130000|2025-08-01 06:02:10|||||||||1
1754028140000|2025-08-01 06:02:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|24
1754028180000|2025-08-01 06:03:00|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|74
1754028260000|2025-08-01 06:04:20|||||||||3
1754028270000|2025-08-01 06:04:30|||||||||1
1754028290000|2025-08-01 06:04:50|||||||||4
1754028300000|2025-08-01 06:05:00|||||||||39
1754028310000|2025-08-01 06:05:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1754028350000|2025-08-01 06:05:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|254
1754028360000|2025-08-01 06:06:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1754028370000|2025-08-01 06:06:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|47
1754028400000|2025-08-01 06:06:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1754028420000|2025-08-01 06:07:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|23
1754028430000|2025-08-01 06:07:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|23
1754028440000|2025-08-01 06:07:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1754028480000|2025-08-01 06:08:00|||||||||2
1754028510000|2025-08-01 06:08:30|||||||||1
1754028520000|2025-08-01 06:08:40|||||||||1
1754028530000|2025-08-01 06:08:50|||||||||1
1754028540000|2025-08-01 06:09:00|||||||||1
1754028560000|2025-08-01 06:09:20|||||||||1
1754028570000|2025-08-01 06:09:30|||||||||5
1754028590000|2025-08-01 06:09:50|||||||||3
1754028600000|2025-08-01 06:10:00|||||||||2
1754028610000|2025-08-01 06:10:10|||||||||2
1754028630000|2025-08-01 06:10:30|||||||||1
1754028650000|2025-08-01 06:10:50|||||||||2
1754028670000|2025-08-01 06:11:10|||||||||1
1754028680000|2025-08-01 06:11:20|||||||||8
1754028690000|2025-08-01 06:11:30|||||||||63
1754028700000|2025-08-01 06:11:40|11384.8|11380.8|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|73
1754028710000|2025-08-01 06:11:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1754028720000|2025-08-01 06:12:00|||||||||1
1754028730000|2025-08-01 06:12:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1754028740000|2025-08-01 06:12:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1754028760000|2025-08-01 06:12:40|||||||||1
1754028770000|2025-08-01 06:12:50|||||||||5
1754028790000|2025-08-01 06:13:10|||||||||2
1754028800000|2025-08-01 06:13:20|||||||||1
1754028810000|2025-08-01 06:13:30|||||||||4
1754028830000|2025-08-01 06:13:50|||||||||14
1754028840000|2025-08-01 06:14:00|||||||||2
1754028860000|2025-08-01 06:14:20|||||||||5
1754028870000|2025-08-01 06:14:30|||||||||2
1754028880000|2025-08-01 06:14:40|||||||||1
1754028890000|2025-08-01 06:14:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|17
1754028900000|2025-08-01 06:15:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|34
1754028920000|2025-08-01 06:15:20|||||||||5
1754028930000|2025-08-01 06:15:30|||||||||1
1754028940000|2025-08-01 06:15:40|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|13
1754028990000|2025-08-01 06:16:30|||||||||1
1754029010000|2025-08-01 06:16:50|||||||||18
1754029040000|2025-08-01 06:17:20|||||||||2
1754029050000|2025-08-01 06:17:30|||||||||2
1754029080000|2025-08-01 06:18:00|||||||||25
1754029090000|2025-08-01 06:18:10|||||||||20
1754029100000|2025-08-01 06:18:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|73
1754029110000|2025-08-01 06:18:30|||||||||1
1754029120000|2025-08-01 06:18:40|||||||||3
1754029140000|2025-08-01 06:19:00|||||||||2
1754029170000|2025-08-01 06:19:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|13
1754029180000|2025-08-01 06:19:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1754029190000|2025-08-01 06:19:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1754029200000|2025-08-01 06:20:00|||||||||2
1754029220000|2025-08-01 06:20:20|||||||||8
1754029280000|2025-08-01 06:21:20|||||||||1
1754029300000|2025-08-01 06:21:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1754029320000|2025-08-01 06:22:00|||||||||1
1754029330000|2025-08-01 06:22:10|||||||||1
1754029360000|2025-08-01 06:22:40|||||||||2
1754029370000|2025-08-01 06:22:50|||||||||1
1754029380000|2025-08-01 06:23:00|||||||||1
1754029400000|2025-08-01 06:23:20|||||||||1
1754029410000|2025-08-01 06:23:30|||||||||2
1754029420000|2025-08-01 06:23:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|48
1754029430000|2025-08-01 06:23:50|||||||||1
1754029470000|2025-08-01 06:24:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|50
1754029480000|2025-08-01 06:24:40|||||||||1
1754029510000|2025-08-01 06:25:10|||||||||1
1754029520000|2025-08-01 06:25:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|24
1754029530000|2025-08-01 06:25:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|20
1754029550000|2025-08-01 06:25:50|||||||||1
1754029560000|2025-08-01 06:26:00|||||||||11
1754029570000|2025-08-01 06:26:10|||||||||1
1754029580000|2025-08-01 06:26:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1754029590000|2025-08-01 06:26:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1754029600000|2025-08-01 06:26:40|||||||||1
1754029620000|2025-08-01 06:27:00|||||||||1
1754029630000|2025-08-01 06:27:10|||||||||1
1754029640000|2025-08-01 06:27:20|||||||||2
1754029650000|2025-08-01 06:27:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1754029660000|2025-08-01 06:27:40|||||||||18
1754029670000|2025-08-01 06:27:50|||||||||59
1754029680000|2025-08-01 06:28:00|||||||||6
1754029700000|2025-08-01 06:28:20|||||||||4
1754029710000|2025-08-01 06:28:30|||||||||1
1754029730000|2025-08-01 06:28:50|||||||||1
1754029740000|2025-08-01 06:29:00|||||||||1
1754029750000|2025-08-01 06:29:10|||||||||2
1754029760000|2025-08-01 06:29:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|69
1754029770000|2025-08-01 06:29:30|||||||||7
1754029780000|2025-08-01 06:29:40|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|133
1754029790000|2025-08-01 06:29:50|||||||||1
1754029810000|2025-08-01 06:30:10|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|24
1754029820000|2025-08-01 06:30:20|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|27
1754029830000|2025-08-01 06:30:30|||||||||1
1754029840000|2025-08-01 06:30:40|||||||||20
1754029860000|2025-08-01 06:31:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|59
1754029870000|2025-08-01 06:31:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1754029880000|2025-08-01 06:31:20|||||||||60
1754029890000|2025-08-01 06:31:30|||||||||16
1754029900000|2025-08-01 06:31:40|||||||||1
1754029920000|2025-08-01 06:32:00|||||||||2
1754029930000|2025-08-01 06:32:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|22
1754029940000|2025-08-01 06:32:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|16
1754029970000|2025-08-01 06:32:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|6
1754030020000|2025-08-01 06:33:40|||||||||1
1754030030000|2025-08-01 06:33:50|||||||||1
1754030040000|2025-08-01 06:34:00|||||||||1
1754030060000|2025-08-01 06:34:20|||||||||3
1754030070000|2025-08-01 06:34:30|||||||||1
1754030110000|2025-08-01 06:35:10|||||||||1
1754030120000|2025-08-01 06:35:20|||||||||1
1754030150000|2025-08-01 06:35:50|||||||||3
1754030170000|2025-08-01 06:36:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|42
1754030180000|2025-08-01 06:36:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|9
1754030200000|2025-08-01 06:36:40|11380.1|11376.1|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|7
1754030210000|2025-08-01 06:36:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|3
1754030220000|2025-08-01 06:37:00|||||||||1
1754030240000|2025-08-01 06:37:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|32
1754030250000|2025-08-01 06:37:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|12
1754030260000|2025-08-01 06:37:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|6
1754030270000|2025-08-01 06:37:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|12
1754030290000|2025-08-01 06:38:10|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|1
1754030300000|2025-08-01 06:38:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|1
1754030310000|2025-08-01 06:38:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|38
1754030320000|2025-08-01 06:38:40|||||||||41
1754030340000|2025-08-01 06:39:00|||||||||5
1754030370000|2025-08-01 06:39:30|||||||||4
1754030380000|2025-08-01 06:39:40|||||||||1
1754030400000|2025-08-01 06:40:00|||||||||80
1754030410000|2025-08-01 06:40:10|||||||||8
1754030430000|2025-08-01 06:40:30|||||||||15
1754030440000|2025-08-01 06:40:40|||||||||4
1754030460000|2025-08-01 06:41:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1754030470000|2025-08-01 06:41:10|||||||||2
1754030480000|2025-08-01 06:41:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|25
1754030500000|2025-08-01 06:41:40|||||||||1
1754030520000|2025-08-01 06:42:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|73
1754030540000|2025-08-01 06:42:20|||||||||3
1754030560000|2025-08-01 06:42:40|||||||||2
1754030580000|2025-08-01 06:43:00|||||||||10
1754030630000|2025-08-01 06:43:50|||||||||1
1754030660000|2025-08-01 06:44:20|||||||||23
1754030690000|2025-08-01 06:44:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1754030700000|2025-08-01 06:45:00|||||||||15
1754030710000|2025-08-01 06:45:10|||||||||2
1754030720000|2025-08-01 06:45:20|||||||||2
1754030750000|2025-08-01 06:45:50|||||||||1
1754030780000|2025-08-01 06:46:20|||||||||3
1754030810000|2025-08-01 06:46:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|40
1754030900000|2025-08-01 06:48:20|||||||||7
1754030910000|2025-08-01 06:48:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|57
1754030920000|2025-08-01 06:48:40|||||||||1
1754030940000|2025-08-01 06:49:00|||||||||36
1754030960000|2025-08-01 06:49:20|||||||||1
1754030980000|2025-08-01 06:49:40|||||||||2
1754031050000|2025-08-01 06:50:50|||||||||2
1754031100000|2025-08-01 06:51:40|||||||||3
1754031110000|2025-08-01 06:51:50|||||||||44
1754031120000|2025-08-01 06:52:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|9
1754031180000|2025-08-01 06:53:00|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|11386.4|11382.4|21
1754031190000|2025-08-01 06:53:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1754031270000|2025-08-01 06:54:30|||||||||4
1754031290000|2025-08-01 06:54:50|||||||||1
1754031300000|2025-08-01 06:55:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1754031340000|2025-08-01 06:55:40|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|54
1754031350000|2025-08-01 06:55:50|||||||||1
1754031360000|2025-08-01 06:56:00|||||||||2
1754031390000|2025-08-01 06:56:30|||||||||3
1754031440000|2025-08-01 06:57:20|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|35
1754031460000|2025-08-01 06:57:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1754031500000|2025-08-01 06:58:20|||||||||9
1754031520000|2025-08-01 06:58:40|||||||||2
1754031540000|2025-08-01 06:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|34
1754031560000|2025-08-01 06:59:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1754031570000|2025-08-01 06:59:30|||||||||3
1754031600000|2025-08-01 07:00:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|38
1754031610000|2025-08-01 07:00:10|||||||||3
1754031620000|2025-08-01 07:00:20|||||||||11
1754031630000|2025-08-01 07:00:30|||||||||8
1754031640000|2025-08-01 07:00:40|||||||||6
1754031650000|2025-08-01 07:00:50|||||||||3
1754031670000|2025-08-01 07:01:10|||||||||7
1754031680000|2025-08-01 07:01:20|||||||||2
1754031690000|2025-08-01 07:01:30|||||||||12
1754031700000|2025-08-01 07:01:40|||||||||5
1754031710000|2025-08-01 07:01:50|||||||||1
1754031720000|2025-08-01 07:02:00|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|62
1754031750000|2025-08-01 07:02:30|||||||||52
1754031760000|2025-08-01 07:02:40|||||||||1
1754031770000|2025-08-01 07:02:50|||||||||3
1754031780000|2025-08-01 07:03:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|30
1754031790000|2025-08-01 07:03:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|27
1754031800000|2025-08-01 07:03:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|43
1754031810000|2025-08-01 07:03:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|81
1754031820000|2025-08-01 07:03:40|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|33
1754031830000|2025-08-01 07:03:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|73
1754031840000|2025-08-01 07:04:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|55
1754031850000|2025-08-01 07:04:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|58
1754031880000|2025-08-01 07:04:40|||||||||25
1754031890000|2025-08-01 07:04:50|||||||||17
1754031900000|2025-08-01 07:05:00|11381.7|11377.7|11383.3|11379.3|11384.8|11380.8|11381.7|11377.7|64
1754031910000|2025-08-01 07:05:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|0
1754031960000|2025-08-01 07:06:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1754031970000|2025-08-01 07:06:10|||||||||1
1754031990000|2025-08-01 07:06:30|||||||||17
1754032030000|2025-08-01 07:07:10|||||||||2
1754032040000|2025-08-01 07:07:20|||||||||18
1754032050000|2025-08-01 07:07:30|||||||||2
1754032070000|2025-08-01 07:07:50|||||||||2
1754032080000|2025-08-01 07:08:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|137
1754032110000|2025-08-01 07:08:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|104
1754032150000|2025-08-01 07:09:10|||||||||13
1754032160000|2025-08-01 07:09:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|47
1754032170000|2025-08-01 07:09:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|71
1754032180000|2025-08-01 07:09:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|19
1754032220000|2025-08-01 07:10:20|||||||||4
1754032230000|2025-08-01 07:10:30|||||||||5
1754032240000|2025-08-01 07:10:40|||||||||1
1754032260000|2025-08-01 07:11:00|||||||||4
1754032270000|2025-08-01 07:11:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1754032280000|2025-08-01 07:11:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|102
1754032320000|2025-08-01 07:12:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|56
1754032330000|2025-08-01 07:12:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|55
1754032340000|2025-08-01 07:12:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|19
1754032350000|2025-08-01 07:12:30|||||||||23
1754032360000|2025-08-01 07:12:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1754032370000|2025-08-01 07:12:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|69
1754032380000|2025-08-01 07:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|16
1754032390000|2025-08-01 07:13:10|||||||||2
1754032420000|2025-08-01 07:13:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|40
1754032440000|2025-08-01 07:14:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|17
1754032460000|2025-08-01 07:14:20|||||||||1
1754032490000|2025-08-01 07:14:50|||||||||22
1754032510000|2025-08-01 07:15:10|||||||||20
1754032520000|2025-08-01 07:15:20|||||||||4
1754032550000|2025-08-01 07:15:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1754032560000|2025-08-01 07:16:00|||||||||11
1754032570000|2025-08-01 07:16:10|||||||||3
1754032580000|2025-08-01 07:16:20|||||||||39
1754032610000|2025-08-01 07:16:50|||||||||12
1754032630000|2025-08-01 07:17:10|||||||||6
1754032660000|2025-08-01 07:17:40|||||||||41
1754032680000|2025-08-01 07:18:00|||||||||57
1754032700000|2025-08-01 07:18:20|||||||||12
1754032710000|2025-08-01 07:18:30|||||||||13
1754032720000|2025-08-01 07:18:40|||||||||10
1754032730000|2025-08-01 07:18:50|||||||||5
1754032740000|2025-08-01 07:19:00|||||||||3
1754032750000|2025-08-01 07:19:10|||||||||27
1754032760000|2025-08-01 07:19:20|||||||||1
1754032770000|2025-08-01 07:19:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|195
1754032780000|2025-08-01 07:19:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1754032790000|2025-08-01 07:19:50|||||||||9
1754032800000|2025-08-01 07:20:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|31
1754032810000|2025-08-01 07:20:10|||||||||105
1754032820000|2025-08-01 07:20:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1754032840000|2025-08-01 07:20:40|||||||||9
1754032850000|2025-08-01 07:20:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|33
1754032870000|2025-08-01 07:21:10|||||||||26
1754032880000|2025-08-01 07:21:20|||||||||1
1754032930000|2025-08-01 07:22:10|||||||||1
1754032950000|2025-08-01 07:22:30|||||||||3
1754032980000|2025-08-01 07:23:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|24
1754033000000|2025-08-01 07:23:20|||||||||25
1754033050000|2025-08-01 07:24:10|||||||||6
1754033070000|2025-08-01 07:24:30|||||||||61
1754033080000|2025-08-01 07:24:40|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|44
1754033090000|2025-08-01 07:24:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1754033160000|2025-08-01 07:26:00|||||||||2
1754033170000|2025-08-01 07:26:10|||||||||10
1754033180000|2025-08-01 07:26:20|||||||||5
1754033190000|2025-08-01 07:26:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|133
1754033200000|2025-08-01 07:26:40|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|96
1754033220000|2025-08-01 07:27:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1754033240000|2025-08-01 07:27:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|28
1754033250000|2025-08-01 07:27:30|||||||||10
1754033260000|2025-08-01 07:27:40|||||||||2
1754033270000|2025-08-01 07:27:50|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|119
1754033290000|2025-08-01 07:28:10|||||||||5
1754033310000|2025-08-01 07:28:30|||||||||9
1754033330000|2025-08-01 07:28:50|||||||||2
1754033340000|2025-08-01 07:29:00|||||||||42
1754033350000|2025-08-01 07:29:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|24
1754033360000|2025-08-01 07:29:20|||||||||6
1754033370000|2025-08-01 07:29:30|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|21
1754033390000|2025-08-01 07:29:50|||||||||23
1754033420000|2025-08-01 07:30:20|||||||||60
1754033430000|2025-08-01 07:30:30|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|71
1754033460000|2025-08-01 07:31:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|118
1754033480000|2025-08-01 07:31:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1754033490000|2025-08-01 07:31:30|||||||||1
1754033510000|2025-08-01 07:31:50|||||||||10
1754033520000|2025-08-01 07:32:00|||||||||1
1754033540000|2025-08-01 07:32:20|||||||||1
1754033550000|2025-08-01 07:32:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|16
1754033560000|2025-08-01 07:32:40|||||||||10
1754033590000|2025-08-01 07:33:10|||||||||3
1754033620000|2025-08-01 07:33:40|||||||||1
1754033630000|2025-08-01 07:33:50|||||||||1
1754033640000|2025-08-01 07:34:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|73
1754033660000|2025-08-01 07:34:20|||||||||23
1754033680000|2025-08-01 07:34:40|||||||||10
1754033690000|2025-08-01 07:34:50|||||||||97
1754033720000|2025-08-01 07:35:20|||||||||2
1754033750000|2025-08-01 07:35:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|39
1754033760000|2025-08-01 07:36:00|||||||||2
1754033820000|2025-08-01 07:37:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1754033830000|2025-08-01 07:37:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1754033840000|2025-08-01 07:37:20|||||||||81
1754033850000|2025-08-01 07:37:30|||||||||2
1754033890000|2025-08-01 07:38:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1754033940000|2025-08-01 07:39:00|||||||||1
1754033960000|2025-08-01 07:39:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|34
1754033970000|2025-08-01 07:39:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1754033980000|2025-08-01 07:39:40|11372.3|11368.3|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|29
1754033990000|2025-08-01 07:39:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1754034030000|2025-08-01 07:40:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|25
1754034080000|2025-08-01 07:41:20|||||||||9
1754034100000|2025-08-01 07:41:40|||||||||3
1754034160000|2025-08-01 07:42:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|54
1754034190000|2025-08-01 07:43:10|||||||||12
1754034200000|2025-08-01 07:43:20|||||||||5
1754034210000|2025-08-01 07:43:30|||||||||5
1754034220000|2025-08-01 07:43:40|||||||||5
1754034270000|2025-08-01 07:44:30|||||||||3
1754034300000|2025-08-01 07:45:00|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|41
1754034310000|2025-08-01 07:45:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|17
1754034320000|2025-08-01 07:45:20|||||||||23
1754034330000|2025-08-01 07:45:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|47
1754034360000|2025-08-01 07:46:00|||||||||1
1754034370000|2025-08-01 07:46:10|||||||||1
1754034400000|2025-08-01 07:46:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|232
1754034410000|2025-08-01 07:46:50|||||||||1
1754034430000|2025-08-01 07:47:10|||||||||5
1754034440000|2025-08-01 07:47:20|||||||||69
1754034450000|2025-08-01 07:47:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|141
1754034520000|2025-08-01 07:48:40|||||||||2
1754034530000|2025-08-01 07:48:50|||||||||21
1754034540000|2025-08-01 07:49:00|||||||||1
1754034570000|2025-08-01 07:49:30|||||||||1
1754034580000|2025-08-01 07:49:40|||||||||1
1754034590000|2025-08-01 07:49:50|||||||||2
1754034600000|2025-08-01 07:50:00|||||||||2
1754034630000|2025-08-01 07:50:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1754034640000|2025-08-01 07:50:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|29
1754034690000|2025-08-01 07:51:30|||||||||1
1754034700000|2025-08-01 07:51:40|||||||||2
1754034720000|2025-08-01 07:52:00|||||||||2
1754034750000|2025-08-01 07:52:30|||||||||22
1754034760000|2025-08-01 07:52:40|||||||||8
1754034770000|2025-08-01 07:52:50|||||||||25
1754034800000|2025-08-01 07:53:20|||||||||29
1754034810000|2025-08-01 07:53:30|||||||||13
1754034830000|2025-08-01 07:53:50|||||||||1
1754034870000|2025-08-01 07:54:30|||||||||2
1754034880000|2025-08-01 07:54:40|||||||||2
1754034900000|2025-08-01 07:55:00|||||||||58
1754034910000|2025-08-01 07:55:10|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|63
1754034930000|2025-08-01 07:55:30|||||||||1
1754034940000|2025-08-01 07:55:40|||||||||30
1754034960000|2025-08-01 07:56:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|54
1754034980000|2025-08-01 07:56:20|||||||||1
1754035000000|2025-08-01 07:56:40|||||||||1
1754035020000|2025-08-01 07:57:00|||||||||18
1754035030000|2025-08-01 07:57:10|||||||||112
1754035040000|2025-08-01 07:57:20|||||||||66
1754035070000|2025-08-01 07:57:50|||||||||3
1754035080000|2025-08-01 07:58:00|||||||||1
1754035140000|2025-08-01 07:59:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|35
1754035150000|2025-08-01 07:59:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|203
1754035170000|2025-08-01 07:59:30|||||||||2
1754035190000|2025-08-01 07:59:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1754035200000|2025-08-01 08:00:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|175
1754035210000|2025-08-01 08:00:10|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|21
1754035220000|2025-08-01 08:00:20|11378.6|11374.6|11377|11373|11378.6|11374.6|11377|11373|28
1754035230000|2025-08-01 08:00:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|4
1754035250000|2025-08-01 08:00:50|||||||||16
1754035260000|2025-08-01 08:01:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|66
1754035290000|2025-08-01 08:01:30|||||||||2
1754035300000|2025-08-01 08:01:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|76
1754035330000|2025-08-01 08:02:10|||||||||27
1754035350000|2025-08-01 08:02:30|||||||||3
1754035360000|2025-08-01 08:02:40|||||||||80
1754035380000|2025-08-01 08:03:00|||||||||25
1754035390000|2025-08-01 08:03:10|||||||||1
1754035410000|2025-08-01 08:03:30|||||||||9
1754035420000|2025-08-01 08:03:40|||||||||1
1754035450000|2025-08-01 08:04:10|||||||||51
1754035470000|2025-08-01 08:04:30|||||||||4
1754035490000|2025-08-01 08:04:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|82
1754035530000|2025-08-01 08:05:30|||||||||4
1754035580000|2025-08-01 08:06:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|152
1754035600000|2025-08-01 08:06:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|44
1754035610000|2025-08-01 08:06:50|||||||||1
1754035620000|2025-08-01 08:07:00|||||||||4
1754035640000|2025-08-01 08:07:20|||||||||101
1754035680000|2025-08-01 08:08:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|51
1754035700000|2025-08-01 08:08:20|||||||||2
1754035720000|2025-08-01 08:08:40|||||||||3
1754035790000|2025-08-01 08:09:50|||||||||6
1754035830000|2025-08-01 08:10:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|42
1754035860000|2025-08-01 08:11:00|||||||||8
1754035870000|2025-08-01 08:11:10|||||||||3
1754035890000|2025-08-01 08:11:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|114
1754035920000|2025-08-01 08:12:00|||||||||5
1754035930000|2025-08-01 08:12:10|||||||||10
1754035940000|2025-08-01 08:12:20|||||||||13
1754035980000|2025-08-01 08:13:00|||||||||18
1754035990000|2025-08-01 08:13:10|||||||||1
1754036000000|2025-08-01 08:13:20|||||||||6
1754036010000|2025-08-01 08:13:30|||||||||3
1754036020000|2025-08-01 08:13:40|||||||||3
1754036050000|2025-08-01 08:14:10|||||||||1
1754036070000|2025-08-01 08:14:30|||||||||2
1754036090000|2025-08-01 08:14:50|||||||||6
1754036100000|2025-08-01 08:15:00|||||||||3
1754036120000|2025-08-01 08:15:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1754036130000|2025-08-01 08:15:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|53
1754036180000|2025-08-01 08:16:20|11369.2|11365.2|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|92
1754036190000|2025-08-01 08:16:30|||||||||2
1754036280000|2025-08-01 08:18:00|||||||||1
1754036290000|2025-08-01 08:18:10|||||||||12
1754036310000|2025-08-01 08:18:30|||||||||1
1754036330000|2025-08-01 08:18:50|||||||||1
1754036340000|2025-08-01 08:19:00|||||||||2
1754036370000|2025-08-01 08:19:30|||||||||39
1754036390000|2025-08-01 08:19:50|||||||||10
1754036400000|2025-08-01 08:20:00|||||||||1
1754036420000|2025-08-01 08:20:20|||||||||75
1754036460000|2025-08-01 08:21:00|||||||||1
1754036530000|2025-08-01 08:22:10|||||||||1
1754036550000|2025-08-01 08:22:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|232
1754036560000|2025-08-01 08:22:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1754036590000|2025-08-01 08:23:10|||||||||1
1754036600000|2025-08-01 08:23:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|141
1754036620000|2025-08-01 08:23:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|165
1754036630000|2025-08-01 08:23:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|21
1754036640000|2025-08-01 08:24:00|||||||||1
1754036660000|2025-08-01 08:24:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|30
1754036700000|2025-08-01 08:25:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|160
1754036710000|2025-08-01 08:25:10|||||||||5
1754036730000|2025-08-01 08:25:30|||||||||4
1754036750000|2025-08-01 08:25:50|||||||||6
1754036760000|2025-08-01 08:26:00|||||||||4
1754036780000|2025-08-01 08:26:20|||||||||3
1754036790000|2025-08-01 08:26:30|||||||||8
1754036810000|2025-08-01 08:26:50|||||||||1
1754036820000|2025-08-01 08:27:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|104
1754036830000|2025-08-01 08:27:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|119
1754036840000|2025-08-01 08:27:20|||||||||1
1754036850000|2025-08-01 08:27:30|||||||||1
1754036880000|2025-08-01 08:28:00|||||||||11
1754036890000|2025-08-01 08:28:10|||||||||5
1754036920000|2025-08-01 08:28:40|||||||||2
1754036930000|2025-08-01 08:28:50|||||||||1
1754036950000|2025-08-01 08:29:10|||||||||3
1754036960000|2025-08-01 08:29:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|47
1754036970000|2025-08-01 08:29:30|||||||||1
1754036990000|2025-08-01 08:29:50|||||||||3
1754037000000|2025-08-01 08:30:00|||||||||3
1754037020000|2025-08-01 08:30:20|||||||||3
1754037050000|2025-08-01 08:30:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|146
1754037070000|2025-08-01 08:31:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|359
1754037130000|2025-08-01 08:32:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1754037200000|2025-08-01 08:33:20|||||||||8
1754037220000|2025-08-01 08:33:40|||||||||5
1754037230000|2025-08-01 08:33:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1754037240000|2025-08-01 08:34:00|||||||||6
1754037250000|2025-08-01 08:34:10|||||||||17
1754037260000|2025-08-01 08:34:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|13
1754037280000|2025-08-01 08:34:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|35
1754037290000|2025-08-01 08:34:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|52
1754037300000|2025-08-01 08:35:00|||||||||9
1754037310000|2025-08-01 08:35:10|||||||||1
1754037320000|2025-08-01 08:35:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|55
1754037330000|2025-08-01 08:35:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|14
1754037340000|2025-08-01 08:35:40|||||||||4
1754037350000|2025-08-01 08:35:50|||||||||1
1754037370000|2025-08-01 08:36:10|||||||||4
1754037380000|2025-08-01 08:36:20|||||||||2
1754037390000|2025-08-01 08:36:30|||||||||38
1754037400000|2025-08-01 08:36:40|||||||||3
1754037410000|2025-08-01 08:36:50|||||||||8
1754037440000|2025-08-01 08:37:20|||||||||1
1754037460000|2025-08-01 08:37:40|||||||||3
1754037490000|2025-08-01 08:38:10|||||||||1
1754037520000|2025-08-01 08:38:40|||||||||4
1754037530000|2025-08-01 08:38:50|||||||||27
1754037540000|2025-08-01 08:39:00|||||||||2
1754037550000|2025-08-01 08:39:10|||||||||12
1754037560000|2025-08-01 08:39:20|||||||||1
1754037580000|2025-08-01 08:39:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1754037590000|2025-08-01 08:39:50|||||||||15
1754037600000|2025-08-01 08:40:00|||||||||1
1754037620000|2025-08-01 08:40:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|73
1754037630000|2025-08-01 08:40:30|||||||||62
1754037640000|2025-08-01 08:40:40|||||||||1
1754037650000|2025-08-01 08:40:50|||||||||21
1754037660000|2025-08-01 08:41:00|||||||||5
1754037670000|2025-08-01 08:41:10|||||||||19
1754037680000|2025-08-01 08:41:20|||||||||36
1754037700000|2025-08-01 08:41:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|156
1754037710000|2025-08-01 08:41:50|||||||||1
1754037720000|2025-08-01 08:42:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|36
1754037730000|2025-08-01 08:42:10|||||||||4
1754037760000|2025-08-01 08:42:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|119
1754037780000|2025-08-01 08:43:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|34
1754037800000|2025-08-01 08:43:20|||||||||16
1754037820000|2025-08-01 08:43:40|||||||||33
1754037830000|2025-08-01 08:43:50|||||||||5
1754037890000|2025-08-01 08:44:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1754037920000|2025-08-01 08:45:20|||||||||2
1754037930000|2025-08-01 08:45:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1754037940000|2025-08-01 08:45:40|||||||||11
1754037970000|2025-08-01 08:46:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|27
1754038000000|2025-08-01 08:46:40|||||||||7
1754038050000|2025-08-01 08:47:30|||||||||37
1754038060000|2025-08-01 08:47:40|||||||||31
1754038170000|2025-08-01 08:49:30|||||||||2
1754038190000|2025-08-01 08:49:50|||||||||2
1754038200000|2025-08-01 08:50:00|||||||||7
1754038220000|2025-08-01 08:50:20|||||||||2
1754038230000|2025-08-01 08:50:30|||||||||2
1754038270000|2025-08-01 08:51:10|||||||||2
1754038290000|2025-08-01 08:51:30|||||||||2
1754038300000|2025-08-01 08:51:40|||||||||2
1754038310000|2025-08-01 08:51:50|||||||||3
1754038340000|2025-08-01 08:52:20|||||||||7
1754038350000|2025-08-01 08:52:30|||||||||3
1754038370000|2025-08-01 08:52:50|||||||||27
1754038460000|2025-08-01 08:54:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|45
1754038470000|2025-08-01 08:54:30|||||||||1
1754038510000|2025-08-01 08:55:10|||||||||3
1754038520000|2025-08-01 08:55:20|||||||||2
1754038560000|2025-08-01 08:56:00|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|43
1754038570000|2025-08-01 08:56:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|112
1754038590000|2025-08-01 08:56:30|||||||||50
1754038600000|2025-08-01 08:56:40|||||||||1
1754038620000|2025-08-01 08:57:00|||||||||2
1754038660000|2025-08-01 08:57:40|||||||||2
1754038670000|2025-08-01 08:57:50|||||||||3
1754038700000|2025-08-01 08:58:20|||||||||1
1754038720000|2025-08-01 08:58:40|||||||||2
1754038730000|2025-08-01 08:58:50|||||||||6
1754038740000|2025-08-01 08:59:00|||||||||1
1754038760000|2025-08-01 08:59:20|||||||||3
1754038770000|2025-08-01 08:59:30|||||||||1
1754038780000|2025-08-01 08:59:40|||||||||10
1754038790000|2025-08-01 08:59:50|||||||||2
1754038800000|2025-08-01 09:00:00|||||||||3
1754038810000|2025-08-01 09:00:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|140
1754038820000|2025-08-01 09:00:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|46
1754038830000|2025-08-01 09:00:30|||||||||10
1754038840000|2025-08-01 09:00:40|||||||||3
1754038910000|2025-08-01 09:01:50|||||||||18
1754038940000|2025-08-01 09:02:20|||||||||4
1754038980000|2025-08-01 09:03:00|||||||||75
1754038990000|2025-08-01 09:03:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1754039000000|2025-08-01 09:03:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1754039010000|2025-08-01 09:03:30|||||||||4
1754039020000|2025-08-01 09:03:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|13
1754039070000|2025-08-01 09:04:30|||||||||2
1754039140000|2025-08-01 09:05:40|||||||||3
1754039150000|2025-08-01 09:05:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|30
1754039160000|2025-08-01 09:06:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|52
1754039170000|2025-08-01 09:06:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|6
1754039220000|2025-08-01 09:07:00|||||||||1
1754039260000|2025-08-01 09:07:40|||||||||109
1754039280000|2025-08-01 09:08:00|||||||||1
1754039310000|2025-08-01 09:08:30|||||||||2
1754039340000|2025-08-01 09:09:00|||||||||1
1754039350000|2025-08-01 09:09:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1754039360000|2025-08-01 09:09:20|||||||||11
1754039370000|2025-08-01 09:09:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|22
1754039410000|2025-08-01 09:10:10|||||||||2
1754039420000|2025-08-01 09:10:20|||||||||1
1754039450000|2025-08-01 09:10:50|||||||||1
1754039460000|2025-08-01 09:11:00|||||||||1
1754039500000|2025-08-01 09:11:40|||||||||3
1754039510000|2025-08-01 09:11:50|||||||||14
1754039520000|2025-08-01 09:12:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1754039530000|2025-08-01 09:12:10|||||||||1
1754039550000|2025-08-01 09:12:30|||||||||1
1754039560000|2025-08-01 09:12:40|||||||||17
1754039570000|2025-08-01 09:12:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1754039580000|2025-08-01 09:13:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1754039590000|2025-08-01 09:13:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1754039600000|2025-08-01 09:13:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|41
1754039610000|2025-08-01 09:13:30|||||||||14
1754039620000|2025-08-01 09:13:40|||||||||1
1754039630000|2025-08-01 09:13:50|||||||||2
1754039660000|2025-08-01 09:14:20|||||||||25
1754039680000|2025-08-01 09:14:40|||||||||1
1754039690000|2025-08-01 09:14:50|||||||||3
1754039700000|2025-08-01 09:15:00|||||||||2
1754039710000|2025-08-01 09:15:10|||||||||11
1754039720000|2025-08-01 09:15:20|||||||||100
1754039780000|2025-08-01 09:16:20|||||||||12
1754039810000|2025-08-01 09:16:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|403
1754039820000|2025-08-01 09:17:00|||||||||16
1754039830000|2025-08-01 09:17:10|||||||||2
1754039860000|2025-08-01 09:17:40|||||||||1
1754039880000|2025-08-01 09:18:00|||||||||15
1754039890000|2025-08-01 09:18:10|||||||||3
1754039920000|2025-08-01 09:18:40|||||||||5
1754039930000|2025-08-01 09:18:50|||||||||110
1754039970000|2025-08-01 09:19:30|||||||||7
1754039980000|2025-08-01 09:19:40|||||||||14
1754040020000|2025-08-01 09:20:20|||||||||9
1754040050000|2025-08-01 09:20:50|||||||||3
1754040060000|2025-08-01 09:21:00|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||1
1754040160000|2025-08-01 09:22:40|||||||||1
1754040200000|2025-08-01 09:23:20|||||||||2
1754040220000|2025-08-01 09:23:40|||||||||1
1754040230000|2025-08-01 09:23:50|||||||||2
1754040240000|2025-08-01 09:24:00|||||||||1
1754040250000|2025-08-01 09:24:10|||||||||3
1754040330000|2025-08-01 09:25:30|||||||||1
1754040360000|2025-08-01 09:26:00|||||||||1
1754040390000|2025-08-01 09:26:30|||||||||1
1754040420000|2025-08-01 09:27:00|||||||||3
1754040520000|2025-08-01 09:28:40|||||||||8
1754040570000|2025-08-01 09:29:30|||||||||3
1754040580000|2025-08-01 09:29:40|||||||||3
1754040600000|2025-08-01 09:30:00|||||||||11
1754040620000|2025-08-01 09:30:20|||||||||16
1754040630000|2025-08-01 09:30:30|||||||||16
1754040640000|2025-08-01 09:30:40|||||||||112
1754040660000|2025-08-01 09:31:00|||||||||1
1754040670000|2025-08-01 09:31:10|||||||||1
1754040680000|2025-08-01 09:31:20|||||||||1
1754040700000|2025-08-01 09:31:40|||||||||129
1754040720000|2025-08-01 09:32:00|||||||||1
1754040730000|2025-08-01 09:32:10|||||||||1
1754040780000|2025-08-01 09:33:00|||||||||9
1754040790000|2025-08-01 09:33:10|||||||||31
1754040810000|2025-08-01 09:33:30|||||||||119
1754040820000|2025-08-01 09:33:40|||||||||1
1754040830000|2025-08-01 09:33:50|||||||||4
1754040840000|2025-08-01 09:34:00|||||||||4
1754040850000|2025-08-01 09:34:10|||||||||100
1754040900000|2025-08-01 09:35:00|||||||||1
1754040910000|2025-08-01 09:35:10|||||||||2
1754040920000|2025-08-01 09:35:20|||||||||7
1754040940000|2025-08-01 09:35:40|||||||||4
1754040960000|2025-08-01 09:36:00|||||||||2
1754040980000|2025-08-01 09:36:20|||||||||1
1754040990000|2025-08-01 09:36:30|||||||||2
1754041000000|2025-08-01 09:36:40|||||||||2
1754041020000|2025-08-01 09:37:00|||||||||1
1754041050000|2025-08-01 09:37:30|||||||||1
1754041090000|2025-08-01 09:38:10|||||||||3
1754041100000|2025-08-01 09:38:20|||||||||10
1754041110000|2025-08-01 09:38:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|43
1754041120000|2025-08-01 09:38:40|||||||||9
1754041130000|2025-08-01 09:38:50|||||||||1
1754041150000|2025-08-01 09:39:10|||||||||6
1754041190000|2025-08-01 09:39:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|41
1754041220000|2025-08-01 09:40:20|||||||||1
1754041240000|2025-08-01 09:40:40|||||||||1
1754041260000|2025-08-01 09:41:00|||||||||19
1754041270000|2025-08-01 09:41:10|||||||||285
1754041280000|2025-08-01 09:41:20|||||||||2
1754041320000|2025-08-01 09:42:00|||||||||29
1754041340000|2025-08-01 09:42:20|||||||||1
1754041370000|2025-08-01 09:42:50|||||||||2
1754041440000|2025-08-01 09:44:00|||||||||1
1754041450000|2025-08-01 09:44:10|||||||||2
1754041480000|2025-08-01 09:44:40|||||||||3
1754041520000|2025-08-01 09:45:20|||||||||1
1754041560000|2025-08-01 09:46:00|||||||||3
1754041570000|2025-08-01 09:46:10|||||||||1
1754041580000|2025-08-01 09:46:20|||||||||1
1754041590000|2025-08-01 09:46:30|||||||||100
1754041600000|2025-08-01 09:46:40|||||||||2
1754041620000|2025-08-01 09:47:00|||||||||24
1754041670000|2025-08-01 09:47:50|||||||||19
1754041680000|2025-08-01 09:48:00|||||||||1
1754041760000|2025-08-01 09:49:20|||||||||7
1754041770000|2025-08-01 09:49:30|||||||||2
1754041810000|2025-08-01 09:50:10|||||||||3
1754041830000|2025-08-01 09:50:30|||||||||15
1754041840000|2025-08-01 09:50:40|||||||||1
1754041910000|2025-08-01 09:51:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|79
1754041920000|2025-08-01 09:52:00|||||||||1
1754041930000|2025-08-01 09:52:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1754041940000|2025-08-01 09:52:20|||||||||112
1754041980000|2025-08-01 09:53:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|34
1754042030000|2025-08-01 09:53:50|||||||||1
1754042080000|2025-08-01 09:54:40|||||||||52
1754042110000|2025-08-01 09:55:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1754042120000|2025-08-01 09:55:20|||||||||14
1754042150000|2025-08-01 09:55:50|||||||||4
1754042160000|2025-08-01 09:56:00|||||||||14
1754042180000|2025-08-01 09:56:20|||||||||1
1754042210000|2025-08-01 09:56:50|||||||||2
1754042250000|2025-08-01 09:57:30|||||||||100
1754042270000|2025-08-01 09:57:50|||||||||3
1754042290000|2025-08-01 09:58:10|||||||||2
1754042300000|2025-08-01 09:58:20|||||||||2
1754042310000|2025-08-01 09:58:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|151
1754042320000|2025-08-01 09:58:40|||||||||9
1754042330000|2025-08-01 09:58:50|||||||||4
1754042340000|2025-08-01 09:59:00|||||||||11
1754042360000|2025-08-01 09:59:20|||||||||61
1754042370000|2025-08-01 09:59:30|||||||||23
1754042390000|2025-08-01 09:59:50|||||||||61
1754042400000|2025-08-01 10:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|52
1754042410000|2025-08-01 10:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|65
1754042420000|2025-08-01 10:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1754042440000|2025-08-01 10:00:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|41
1754042450000|2025-08-01 10:00:50|||||||||1
1754042460000|2025-08-01 10:01:00|||||||||21
1754042470000|2025-08-01 10:01:10|||||||||1
1754042490000|2025-08-01 10:01:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|439
1754042520000|2025-08-01 10:02:00|||||||||1
1754042540000|2025-08-01 10:02:20|||||||||1
1754042560000|2025-08-01 10:02:40|||||||||5
1754042570000|2025-08-01 10:02:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|44
1754042580000|2025-08-01 10:03:00|||||||||2
1754042630000|2025-08-01 10:03:50|||||||||51
1754042640000|2025-08-01 10:04:00|||||||||12
1754042650000|2025-08-01 10:04:10|||||||||13
1754038910000|2025-08-01 09:01:50|||||||||18
1754038940000|2025-08-01 09:02:20|||||||||4
1754038980000|2025-08-01 09:03:00|||||||||75
1754038990000|2025-08-01 09:03:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1754039000000|2025-08-01 09:03:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1754039010000|2025-08-01 09:03:30|||||||||4
1754039020000|2025-08-01 09:03:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|13
1754039070000|2025-08-01 09:04:30|||||||||2
1754039140000|2025-08-01 09:05:40|||||||||3
1754039150000|2025-08-01 09:05:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|30
1754039160000|2025-08-01 09:06:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|52
1754039170000|2025-08-01 09:06:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|6
1754039220000|2025-08-01 09:07:00|||||||||1
1754039260000|2025-08-01 09:07:40|||||||||109
1754039280000|2025-08-01 09:08:00|||||||||1
1754039310000|2025-08-01 09:08:30|||||||||2
1754039340000|2025-08-01 09:09:00|||||||||1
1754039350000|2025-08-01 09:09:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1754039360000|2025-08-01 09:09:20|||||||||11
1754039370000|2025-08-01 09:09:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|22
1754039410000|2025-08-01 09:10:10|||||||||2
1754039420000|2025-08-01 09:10:20|||||||||1
1754039450000|2025-08-01 09:10:50|||||||||1
1754039460000|2025-08-01 09:11:00|||||||||1
1754039500000|2025-08-01 09:11:40|||||||||3
1754039510000|2025-08-01 09:11:50|||||||||14
1754039520000|2025-08-01 09:12:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1754039530000|2025-08-01 09:12:10|||||||||1
1754039550000|2025-08-01 09:12:30|||||||||1
1754039560000|2025-08-01 09:12:40|||||||||17
1754039570000|2025-08-01 09:12:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|42
1754039580000|2025-08-01 09:13:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1754039590000|2025-08-01 09:13:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|3
1754039600000|2025-08-01 09:13:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|41
1754039610000|2025-08-01 09:13:30|||||||||14
1754039620000|2025-08-01 09:13:40|||||||||1
1754039630000|2025-08-01 09:13:50|||||||||2
1754039660000|2025-08-01 09:14:20|||||||||25
1754039680000|2025-08-01 09:14:40|||||||||1
1754039690000|2025-08-01 09:14:50|||||||||3
1754039700000|2025-08-01 09:15:00|||||||||2
1754039710000|2025-08-01 09:15:10|||||||||11
1754039720000|2025-08-01 09:15:20|||||||||100
1754039780000|2025-08-01 09:16:20|||||||||12
1754039810000|2025-08-01 09:16:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|403
1754039820000|2025-08-01 09:17:00|||||||||16
1754039830000|2025-08-01 09:17:10|||||||||2
1754039860000|2025-08-01 09:17:40|||||||||1
1754039880000|2025-08-01 09:18:00|||||||||15
1754039890000|2025-08-01 09:18:10|||||||||3
1754039920000|2025-08-01 09:18:40|||||||||5
1754039930000|2025-08-01 09:18:50|||||||||110
1754039970000|2025-08-01 09:19:30|||||||||7
1754039980000|2025-08-01 09:19:40|||||||||14
1754040020000|2025-08-01 09:20:20|||||||||9
1754040050000|2025-08-01 09:20:50|||||||||3
1754040060000|2025-08-01 09:21:00|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||1
1754040160000|2025-08-01 09:22:40|||||||||1
1754040200000|2025-08-01 09:23:20|||||||||2
1754040220000|2025-08-01 09:23:40|||||||||1
1754040230000|2025-08-01 09:23:50|||||||||2
1754040240000|2025-08-01 09:24:00|||||||||1
1754040250000|2025-08-01 09:24:10|||||||||3
1754040330000|2025-08-01 09:25:30|||||||||1
1754040360000|2025-08-01 09:26:00|||||||||1
1754040390000|2025-08-01 09:26:30|||||||||1
1754040420000|2025-08-01 09:27:00|||||||||3
1754040520000|2025-08-01 09:28:40|||||||||8
1754040570000|2025-08-01 09:29:30|||||||||3
1754040580000|2025-08-01 09:29:40|||||||||3
1754040600000|2025-08-01 09:30:00|||||||||11
1754040620000|2025-08-01 09:30:20|||||||||16
1754040630000|2025-08-01 09:30:30|||||||||16
1754040640000|2025-08-01 09:30:40|||||||||112
1754040660000|2025-08-01 09:31:00|||||||||1
1754040670000|2025-08-01 09:31:10|||||||||1
1754040680000|2025-08-01 09:31:20|||||||||1
1754040700000|2025-08-01 09:31:40|||||||||129
1754040720000|2025-08-01 09:32:00|||||||||1
1754040730000|2025-08-01 09:32:10|||||||||1
1754040780000|2025-08-01 09:33:00|||||||||9
1754040790000|2025-08-01 09:33:10|||||||||31
1754040810000|2025-08-01 09:33:30|||||||||119
1754040820000|2025-08-01 09:33:40|||||||||1
1754040830000|2025-08-01 09:33:50|||||||||4
1754040840000|2025-08-01 09:34:00|||||||||4
1754040850000|2025-08-01 09:34:10|||||||||100
1754040900000|2025-08-01 09:35:00|||||||||1
1754040910000|2025-08-01 09:35:10|||||||||2
1754040920000|2025-08-01 09:35:20|||||||||7
1754040940000|2025-08-01 09:35:40|||||||||4
1754040960000|2025-08-01 09:36:00|||||||||2
1754040980000|2025-08-01 09:36:20|||||||||1
1754040990000|2025-08-01 09:36:30|||||||||2
1754041000000|2025-08-01 09:36:40|||||||||2
1754041020000|2025-08-01 09:37:00|||||||||1
1754041050000|2025-08-01 09:37:30|||||||||1
1754041090000|2025-08-01 09:38:10|||||||||3
1754041100000|2025-08-01 09:38:20|||||||||10
1754041110000|2025-08-01 09:38:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|43
1754041120000|2025-08-01 09:38:40|||||||||9
1754041130000|2025-08-01 09:38:50|||||||||1
1754041150000|2025-08-01 09:39:10|||||||||6
1754041190000|2025-08-01 09:39:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|41
1754041220000|2025-08-01 09:40:20|||||||||1
1754041240000|2025-08-01 09:40:40|||||||||1
1754041260000|2025-08-01 09:41:00|||||||||19
1754041270000|2025-08-01 09:41:10|||||||||285
1754041280000|2025-08-01 09:41:20|||||||||2
1754041320000|2025-08-01 09:42:00|||||||||29
1754041340000|2025-08-01 09:42:20|||||||||1
1754041370000|2025-08-01 09:42:50|||||||||2
1754041440000|2025-08-01 09:44:00|||||||||1
1754041450000|2025-08-01 09:44:10|||||||||2
1754041480000|2025-08-01 09:44:40|||||||||3
1754041520000|2025-08-01 09:45:20|||||||||1
1754041560000|2025-08-01 09:46:00|||||||||3
1754041570000|2025-08-01 09:46:10|||||||||1
1754041580000|2025-08-01 09:46:20|||||||||1
1754041590000|2025-08-01 09:46:30|||||||||100
1754041600000|2025-08-01 09:46:40|||||||||2
1754041620000|2025-08-01 09:47:00|||||||||24
1754041670000|2025-08-01 09:47:50|||||||||19
1754041680000|2025-08-01 09:48:00|||||||||1
1754041760000|2025-08-01 09:49:20|||||||||7
1754041770000|2025-08-01 09:49:30|||||||||2
1754041810000|2025-08-01 09:50:10|||||||||3
1754041830000|2025-08-01 09:50:30|||||||||15
1754041840000|2025-08-01 09:50:40|||||||||1
1754041910000|2025-08-01 09:51:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|79
1754041920000|2025-08-01 09:52:00|||||||||1
1754041930000|2025-08-01 09:52:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1754041940000|2025-08-01 09:52:20|||||||||112
1754041980000|2025-08-01 09:53:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|34
1754042030000|2025-08-01 09:53:50|||||||||1
1754042080000|2025-08-01 09:54:40|||||||||52
1754042110000|2025-08-01 09:55:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1754042120000|2025-08-01 09:55:20|||||||||14
1754042150000|2025-08-01 09:55:50|||||||||4
1754042160000|2025-08-01 09:56:00|||||||||14
1754042180000|2025-08-01 09:56:20|||||||||1
1754042210000|2025-08-01 09:56:50|||||||||2
1754042250000|2025-08-01 09:57:30|||||||||100
1754042270000|2025-08-01 09:57:50|||||||||3
1754042290000|2025-08-01 09:58:10|||||||||2
1754042300000|2025-08-01 09:58:20|||||||||2
1754042310000|2025-08-01 09:58:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|151
1754042320000|2025-08-01 09:58:40|||||||||9
1754042330000|2025-08-01 09:58:50|||||||||4
1754042340000|2025-08-01 09:59:00|||||||||11
1754042360000|2025-08-01 09:59:20|||||||||61
1754042370000|2025-08-01 09:59:30|||||||||23
1754042390000|2025-08-01 09:59:50|||||||||61
1754042400000|2025-08-01 10:00:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|52
1754042410000|2025-08-01 10:00:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|65
1754042420000|2025-08-01 10:00:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|27
1754042440000|2025-08-01 10:00:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|41
1754042450000|2025-08-01 10:00:50|||||||||1
1754042460000|2025-08-01 10:01:00|||||||||21
1754042470000|2025-08-01 10:01:10|||||||||1
1754042490000|2025-08-01 10:01:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|439
1754042520000|2025-08-01 10:02:00|||||||||1
1754042540000|2025-08-01 10:02:20|||||||||1
1754042560000|2025-08-01 10:02:40|||||||||5
1754042570000|2025-08-01 10:02:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|44
1754042580000|2025-08-01 10:03:00|||||||||2
1754042630000|2025-08-01 10:03:50|||||||||51
1754042640000|2025-08-01 10:04:00|||||||||12
1754042650000|2025-08-01 10:04:10|||||||||13
1754042680000|2025-08-01 10:04:40|||||||||2
1754042690000|2025-08-01 10:04:50|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|138
1754042700000|2025-08-01 10:05:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1754042710000|2025-08-01 10:05:10|||||||||77
1754042720000|2025-08-01 10:05:20|||||||||29
1754042740000|2025-08-01 10:05:40|||||||||1
1754042750000|2025-08-01 10:05:50|||||||||76
1754042760000|2025-08-01 10:06:00|||||||||10
1754042800000|2025-08-01 10:06:40|||||||||1
1754042810000|2025-08-01 10:06:50|||||||||22
1754042820000|2025-08-01 10:07:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|76
1754042830000|2025-08-01 10:07:10|||||||||5
1754042840000|2025-08-01 10:07:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1754042850000|2025-08-01 10:07:30|||||||||1
1754042860000|2025-08-01 10:07:40|||||||||2
1754042870000|2025-08-01 10:07:50|||||||||4
1754042880000|2025-08-01 10:08:00|||||||||5
1754042890000|2025-08-01 10:08:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|199
1754042900000|2025-08-01 10:08:20|||||||||11
1754042910000|2025-08-01 10:08:30|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|26
1754042920000|2025-08-01 10:08:40|||||||||12
1754042930000|2025-08-01 10:08:50|||||||||42
1754042940000|2025-08-01 10:09:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|34
1754042950000|2025-08-01 10:09:10|||||||||11
1754042960000|2025-08-01 10:09:20|||||||||3
1754042970000|2025-08-01 10:09:30|||||||||4
1754042980000|2025-08-01 10:09:40|||||||||2
1754042990000|2025-08-01 10:09:50|||||||||3
1754043000000|2025-08-01 10:10:00|||||||||17
1754043010000|2025-08-01 10:10:10|||||||||11
1754043020000|2025-08-01 10:10:20|||||||||51
1754043030000|2025-08-01 10:10:30|||||||||4
1754043040000|2025-08-01 10:10:40|||||||||30
1754043050000|2025-08-01 10:10:50|||||||||3
1754043060000|2025-08-01 10:11:00|||||||||10
1754043070000|2025-08-01 10:11:10|||||||||54
1754043100000|2025-08-01 10:11:40|||||||||4
1754043120000|2025-08-01 10:12:00|||||||||3
1754043130000|2025-08-01 10:12:10|||||||||2
1754043140000|2025-08-01 10:12:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|183
1754043150000|2025-08-01 10:12:30|||||||||3
1754043170000|2025-08-01 10:12:50|||||||||4
1754043190000|2025-08-01 10:13:10|||||||||19
1754043200000|2025-08-01 10:13:20|||||||||1
1754043210000|2025-08-01 10:13:30|||||||||12
1754043220000|2025-08-01 10:13:40|||||||||2
1754043230000|2025-08-01 10:13:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|83
1754043240000|2025-08-01 10:14:00|||||||||24
1754043250000|2025-08-01 10:14:10|||||||||20
1754043260000|2025-08-01 10:14:20|||||||||1
1754043270000|2025-08-01 10:14:30|||||||||24
1754043280000|2025-08-01 10:14:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|200
1754043290000|2025-08-01 10:14:50|||||||||51
1754043300000|2025-08-01 10:15:00|||||||||271
1754043310000|2025-08-01 10:15:10|||||||||1
1754043320000|2025-08-01 10:15:20|||||||||20
1754043330000|2025-08-01 10:15:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|369
1754043340000|2025-08-01 10:15:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|63
1754043350000|2025-08-01 10:15:50|||||||||8
1754043360000|2025-08-01 10:16:00|||||||||8
1754043370000|2025-08-01 10:16:10|||||||||518
1754043380000|2025-08-01 10:16:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|32
1754043390000|2025-08-01 10:16:30|||||||||14
1754043400000|2025-08-01 10:16:40|||||||||27
1754043420000|2025-08-01 10:17:00|||||||||21
1754043430000|2025-08-01 10:17:10|||||||||40
1754043440000|2025-08-01 10:17:20|||||||||81
1754043450000|2025-08-01 10:17:30|||||||||4
1754043460000|2025-08-01 10:17:40|||||||||11
1754043470000|2025-08-01 10:17:50|||||||||10
1754043500000|2025-08-01 10:18:20|||||||||2
1754043510000|2025-08-01 10:18:30|||||||||1
1754043520000|2025-08-01 10:18:40|||||||||18
1754043530000|2025-08-01 10:18:50|||||||||1
1754043540000|2025-08-01 10:19:00|||||||||3
1754043550000|2025-08-01 10:19:10|||||||||1
1754043580000|2025-08-01 10:19:40|||||||||3
1754043590000|2025-08-01 10:19:50|||||||||34
1754043600000|2025-08-01 10:20:00|||||||||8
1754043610000|2025-08-01 10:20:10|||||||||7
1754043620000|2025-08-01 10:20:20|||||||||2
1754043630000|2025-08-01 10:20:30|||||||||2
1754043650000|2025-08-01 10:20:50|||||||||2
1754043660000|2025-08-01 10:21:00|||||||||1
1754043670000|2025-08-01 10:21:10|||||||||21
1754043690000|2025-08-01 10:21:30|||||||||3
1754043700000|2025-08-01 10:21:40|||||||||4
1754043710000|2025-08-01 10:21:50|||||||||7
1754043720000|2025-08-01 10:22:00|||||||||12
1754043730000|2025-08-01 10:22:10|||||||||13
1754043740000|2025-08-01 10:22:20|||||||||3
1754043750000|2025-08-01 10:22:30|||||||||3
1754043760000|2025-08-01 10:22:40|||||||||1
1754043770000|2025-08-01 10:22:50|||||||||3
1754043780000|2025-08-01 10:23:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|118
1754043790000|2025-08-01 10:23:10|||||||||2
1754043800000|2025-08-01 10:23:20|||||||||2
1754043810000|2025-08-01 10:23:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1754043820000|2025-08-01 10:23:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|112
1754043830000|2025-08-01 10:23:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|81
1754043840000|2025-08-01 10:24:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|107
1754043880000|2025-08-01 10:24:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|110
1754043890000|2025-08-01 10:24:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|307
1754043910000|2025-08-01 10:25:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|368
1754043920000|2025-08-01 10:25:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|244
1754043940000|2025-08-01 10:25:40|||||||||1
1754043950000|2025-08-01 10:25:50|||||||||1
1754043970000|2025-08-01 10:26:10|||||||||3
1754043980000|2025-08-01 10:26:20|||||||||4
1754044010000|2025-08-01 10:26:50|||||||||4
1754044020000|2025-08-01 10:27:00|||||||||452
1754044030000|2025-08-01 10:27:10|||||||||186
1754044060000|2025-08-01 10:27:40|||||||||2
1754044080000|2025-08-01 10:28:00|||||||||22
1754044090000|2025-08-01 10:28:10|||||||||10
1754044100000|2025-08-01 10:28:20|||||||||24
1754044120000|2025-08-01 10:28:40|||||||||21
1754044130000|2025-08-01 10:28:50|||||||||3
1754044140000|2025-08-01 10:29:00|||||||||3
1754044150000|2025-08-01 10:29:10|||||||||12
1754044170000|2025-08-01 10:29:30|||||||||6
1754044180000|2025-08-01 10:29:40|||||||||42
1754044190000|2025-08-01 10:29:50|||||||||14
1754044200000|2025-08-01 10:30:00|||||||||102
1754044210000|2025-08-01 10:30:10|||||||||108
1754044220000|2025-08-01 10:30:20|||||||||4
1754044230000|2025-08-01 10:30:30|||||||||1
1754044240000|2025-08-01 10:30:40|||||||||11
1754044250000|2025-08-01 10:30:50|||||||||8
1754044260000|2025-08-01 10:31:00|||||||||12
1754044280000|2025-08-01 10:31:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|43
1754044300000|2025-08-01 10:31:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|26
1754044310000|2025-08-01 10:31:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|35
1754044320000|2025-08-01 10:32:00|||||||||3
1754044330000|2025-08-01 10:32:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|99
1754044340000|2025-08-01 10:32:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1754044360000|2025-08-01 10:32:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1754044380000|2025-08-01 10:33:00|||||||||42
1754044390000|2025-08-01 10:33:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|38
1754044400000|2025-08-01 10:33:20|||||||||1
1754044420000|2025-08-01 10:33:40|||||||||1
1754044440000|2025-08-01 10:34:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|90
1754044460000|2025-08-01 10:34:20|||||||||21
1754044470000|2025-08-01 10:34:30|||||||||41
1754044510000|2025-08-01 10:35:10|||||||||24
1754044530000|2025-08-01 10:35:30|||||||||1
1754044540000|2025-08-01 10:35:40|||||||||41
1754044560000|2025-08-01 10:36:00|||||||||35
1754044570000|2025-08-01 10:36:10|||||||||8
1754044580000|2025-08-01 10:36:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|50
1754044590000|2025-08-01 10:36:30|||||||||15
1754044600000|2025-08-01 10:36:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1754044610000|2025-08-01 10:36:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1754044620000|2025-08-01 10:37:00|||||||||118
1754044640000|2025-08-01 10:37:20|||||||||1
1754044650000|2025-08-01 10:37:30|||||||||5
1754044660000|2025-08-01 10:37:40|||||||||3
1754044670000|2025-08-01 10:37:50|||||||||127
1754044690000|2025-08-01 10:38:10|||||||||16
1754044710000|2025-08-01 10:38:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|84
1754044730000|2025-08-01 10:38:50|||||||||57
1754044760000|2025-08-01 10:39:20|||||||||2
1754044770000|2025-08-01 10:39:30|||||||||7
1754044780000|2025-08-01 10:39:40|||||||||111
1754044790000|2025-08-01 10:39:50|||||||||4
1754044800000|2025-08-01 10:40:00|||||||||2
1754044840000|2025-08-01 10:40:40|||||||||5
1754044850000|2025-08-01 10:40:50|||||||||2
1754044860000|2025-08-01 10:41:00|||||||||3
1754044870000|2025-08-01 10:41:10|||||||||1
1754044910000|2025-08-01 10:41:50|||||||||1
1754044920000|2025-08-01 10:42:00|||||||||1
1754044940000|2025-08-01 10:42:20|||||||||3
1754044960000|2025-08-01 10:42:40|||||||||1
1754044970000|2025-08-01 10:42:50|||||||||17
1754044990000|2025-08-01 10:43:10|||||||||3
1754045010000|2025-08-01 10:43:30|||||||||1
1754045020000|2025-08-01 10:43:40|||||||||1
1754045060000|2025-08-01 10:44:20|||||||||63
1754045080000|2025-08-01 10:44:40|||||||||3
1754045100000|2025-08-01 10:45:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1754045120000|2025-08-01 10:45:20|||||||||1
1754045130000|2025-08-01 10:45:30|||||||||1
1754045150000|2025-08-01 10:45:50|||||||||1
1754045170000|2025-08-01 10:46:10|||||||||3
1754045190000|2025-08-01 10:46:30|||||||||3
1754045210000|2025-08-01 10:46:50|||||||||201
1754045230000|2025-08-01 10:47:10|||||||||1
1754045260000|2025-08-01 10:47:40|||||||||106
1754045270000|2025-08-01 10:47:50|||||||||3
1754045280000|2025-08-01 10:48:00|||||||||97
1754045340000|2025-08-01 10:49:00|||||||||3
1754045350000|2025-08-01 10:49:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|221
1754045360000|2025-08-01 10:49:20|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|52
1754045370000|2025-08-01 10:49:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|22
1754045390000|2025-08-01 10:49:50|||||||||18
1754045430000|2025-08-01 10:50:30|||||||||4
1754045440000|2025-08-01 10:50:40|||||||||3
1754045450000|2025-08-01 10:50:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|94
1754045460000|2025-08-01 10:51:00|||||||||2
1754045490000|2025-08-01 10:51:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|134
1754045500000|2025-08-01 10:51:40|||||||||24
1754045520000|2025-08-01 10:52:00|||||||||14
1754045550000|2025-08-01 10:52:30|||||||||1
1754045560000|2025-08-01 10:52:40|||||||||5
1754045600000|2025-08-01 10:53:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|83
1754045620000|2025-08-01 10:53:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|162
1754045640000|2025-08-01 10:54:00|||||||||3
1754045670000|2025-08-01 10:54:30|||||||||30
1754045700000|2025-08-01 10:55:00|||||||||2
1754045710000|2025-08-01 10:55:10|||||||||12
1754045720000|2025-08-01 10:55:20|||||||||5
1754045760000|2025-08-01 10:56:00|||||||||2
1754045770000|2025-08-01 10:56:10|||||||||14
1754045850000|2025-08-01 10:57:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|75
1754045910000|2025-08-01 10:58:30|||||||||2
1754045930000|2025-08-01 10:58:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|131
1754045940000|2025-08-01 10:59:00|||||||||24
1754045950000|2025-08-01 10:59:10|||||||||18
1754045960000|2025-08-01 10:59:20|||||||||15
1754045970000|2025-08-01 10:59:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|32
1754045990000|2025-08-01 10:59:50|||||||||3
1754046000000|2025-08-01 11:00:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|36
1754046010000|2025-08-01 11:00:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1754046020000|2025-08-01 11:00:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1754046030000|2025-08-01 11:00:30|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|71
1754046040000|2025-08-01 11:00:40|||||||||9
1754046050000|2025-08-01 11:00:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|60
1754046060000|2025-08-01 11:01:00|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|12
1754046070000|2025-08-01 11:01:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|19
1754046080000|2025-08-01 11:01:20|||||||||25
1754046090000|2025-08-01 11:01:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|18
1754046100000|2025-08-01 11:01:40|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|20
1754046110000|2025-08-01 11:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1754046120000|2025-08-01 11:02:00|11353.6|11349.6|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|34
1754046130000|2025-08-01 11:02:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1754046140000|2025-08-01 11:02:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|63
1754046160000|2025-08-01 11:02:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1754046170000|2025-08-01 11:02:50|||||||||2
1754046180000|2025-08-01 11:03:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|59
1754046210000|2025-08-01 11:03:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|27
1754046230000|2025-08-01 11:03:50|||||||||1
1754046250000|2025-08-01 11:04:10|||||||||9
1754046260000|2025-08-01 11:04:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1754046270000|2025-08-01 11:04:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1754046290000|2025-08-01 11:04:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1754046300000|2025-08-01 11:05:00|||||||||3
1754046320000|2025-08-01 11:05:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|91
1754046340000|2025-08-01 11:05:40|||||||||54
1754046370000|2025-08-01 11:06:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|91
1754046380000|2025-08-01 11:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|33
1754046410000|2025-08-01 11:06:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1754046420000|2025-08-01 11:07:00|||||||||1
1754046430000|2025-08-01 11:07:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|51
1754046450000|2025-08-01 11:07:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|20
1754046470000|2025-08-01 11:07:50|||||||||2
1754046490000|2025-08-01 11:08:10|||||||||6
1754046500000|2025-08-01 11:08:20|||||||||2
1754046520000|2025-08-01 11:08:40|||||||||8
1754046530000|2025-08-01 11:08:50|||||||||1
1754046540000|2025-08-01 11:09:00|||||||||53
1754046550000|2025-08-01 11:09:10|||||||||6
1754046560000|2025-08-01 11:09:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1754046590000|2025-08-01 11:09:50|||||||||14
1754046600000|2025-08-01 11:10:00|||||||||5
1754046610000|2025-08-01 11:10:10|||||||||128
1754046630000|2025-08-01 11:10:30|||||||||9
1754046650000|2025-08-01 11:10:50|||||||||4
1754046660000|2025-08-01 11:11:00|||||||||1
1754046670000|2025-08-01 11:11:10|||||||||2
1754046680000|2025-08-01 11:11:20|||||||||6
1754046700000|2025-08-01 11:11:40|||||||||42
1754046720000|2025-08-01 11:12:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|189
1754046730000|2025-08-01 11:12:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|27
1754046740000|2025-08-01 11:12:20|||||||||6
1754046750000|2025-08-01 11:12:30|||||||||3
1754046780000|2025-08-01 11:13:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|75
1754046800000|2025-08-01 11:13:20|||||||||8
1754046810000|2025-08-01 11:13:30|||||||||4
1754046830000|2025-08-01 11:13:50|||||||||2
1754046840000|2025-08-01 11:14:00|||||||||6
1754046850000|2025-08-01 11:14:10|||||||||3
1754046860000|2025-08-01 11:14:20|||||||||5
1754046870000|2025-08-01 11:14:30|||||||||6
1754046880000|2025-08-01 11:14:40|||||||||9
1754046890000|2025-08-01 11:14:50|||||||||2
1754046900000|2025-08-01 11:15:00|||||||||6
1754046910000|2025-08-01 11:15:10|||||||||11
1754046920000|2025-08-01 11:15:20|||||||||22
1754046940000|2025-08-01 11:15:40|||||||||2
1754046950000|2025-08-01 11:15:50|||||||||5
1754046960000|2025-08-01 11:16:00|||||||||17
1754046970000|2025-08-01 11:16:10|||||||||8
1754046980000|2025-08-01 11:16:20|||||||||11
1754046990000|2025-08-01 11:16:30|||||||||5
1754047000000|2025-08-01 11:16:40|||||||||1
1754047010000|2025-08-01 11:16:50|||||||||6
1754047020000|2025-08-01 11:17:00|||||||||5
1754047030000|2025-08-01 11:17:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1754047040000|2025-08-01 11:17:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|45
1754047050000|2025-08-01 11:17:30|||||||||1
1754047060000|2025-08-01 11:17:40|||||||||91
1754047070000|2025-08-01 11:17:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|35
1754047080000|2025-08-01 11:18:00|||||||||10
1754047110000|2025-08-01 11:18:30|||||||||6
1754047120000|2025-08-01 11:18:40|||||||||5
1754047130000|2025-08-01 11:18:50|||||||||16
1754047140000|2025-08-01 11:19:00|||||||||115
1754047160000|2025-08-01 11:19:20|||||||||25
1754047170000|2025-08-01 11:19:30|||||||||6
1754047180000|2025-08-01 11:19:40|||||||||107
1754047190000|2025-08-01 11:19:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|201
1754047200000|2025-08-01 11:20:00|||||||||5
1754047210000|2025-08-01 11:20:10|||||||||4
1754047220000|2025-08-01 11:20:20|||||||||2
1754047230000|2025-08-01 11:20:30|||||||||9
1754047240000|2025-08-01 11:20:40|||||||||2
1754047250000|2025-08-01 11:20:50|||||||||5
1754047260000|2025-08-01 11:21:00|||||||||16
1754047270000|2025-08-01 11:21:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|150
1754047290000|2025-08-01 11:21:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|72
1754047300000|2025-08-01 11:21:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|32
1754047310000|2025-08-01 11:21:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1754047340000|2025-08-01 11:22:20|||||||||72
1754047350000|2025-08-01 11:22:30|||||||||22
1754047360000|2025-08-01 11:22:40|||||||||1
1754047370000|2025-08-01 11:22:50|||||||||4
1754047380000|2025-08-01 11:23:00|||||||||3
1754047390000|2025-08-01 11:23:10|||||||||3
1754047400000|2025-08-01 11:23:20|||||||||1
1754047410000|2025-08-01 11:23:30|||||||||3
1754047430000|2025-08-01 11:23:50|||||||||3
1754047440000|2025-08-01 11:24:00|||||||||2
1754047450000|2025-08-01 11:24:10|||||||||7
1754047460000|2025-08-01 11:24:20|||||||||2
1754047470000|2025-08-01 11:24:30|||||||||3
1754047480000|2025-08-01 11:24:40|||||||||7
1754047490000|2025-08-01 11:24:50|||||||||26
1754047500000|2025-08-01 11:25:00|||||||||3
1754047510000|2025-08-01 11:25:10|||||||||3
1754047520000|2025-08-01 11:25:20|||||||||4
1754047530000|2025-08-01 11:25:30|||||||||6
1754047540000|2025-08-01 11:25:40|||||||||3
1754047550000|2025-08-01 11:25:50|||||||||1
1754047560000|2025-08-01 11:26:00|||||||||4
1754047570000|2025-08-01 11:26:10|||||||||4
1754047580000|2025-08-01 11:26:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|95
1754047630000|2025-08-01 11:27:10|||||||||5
1754047640000|2025-08-01 11:27:20|||||||||27
1754047650000|2025-08-01 11:27:30|||||||||2
1754047660000|2025-08-01 11:27:40|||||||||33
1754047690000|2025-08-01 11:28:10|||||||||6
1754047700000|2025-08-01 11:28:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|159
1754047710000|2025-08-01 11:28:30|||||||||12
1754047730000|2025-08-01 11:28:50|||||||||17
1754047740000|2025-08-01 11:29:00|||||||||38
1754047750000|2025-08-01 11:29:10|||||||||1
1754047760000|2025-08-01 11:29:20|||||||||3
1754047770000|2025-08-01 11:29:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|138
1754047780000|2025-08-01 11:29:40|||||||||6
1754047790000|2025-08-01 11:29:50|||||||||53
1754047800000|2025-08-01 11:30:00|||||||||4
1754047810000|2025-08-01 11:30:10|||||||||2
1754047820000|2025-08-01 11:30:20|||||||||1
1754047830000|2025-08-01 11:30:30|||||||||5
1754047840000|2025-08-01 11:30:40|||||||||47
1754047850000|2025-08-01 11:30:50|||||||||5
1754047860000|2025-08-01 11:31:00|||||||||17
1754047870000|2025-08-01 11:31:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|82
1754047880000|2025-08-01 11:31:20|||||||||51
1754047910000|2025-08-01 11:31:50|||||||||3
1754047930000|2025-08-01 11:32:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|22
1754047940000|2025-08-01 11:32:20|||||||||145
1754047950000|2025-08-01 11:32:30|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|6
1754047970000|2025-08-01 11:32:50|||||||||106
1754047980000|2025-08-01 11:33:00|||||||||37
1754048000000|2025-08-01 11:33:20|||||||||1
1754048030000|2025-08-01 11:33:50|||||||||3
1754048040000|2025-08-01 11:34:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|9
1754048050000|2025-08-01 11:34:10|||||||||21
1754048080000|2025-08-01 11:34:40|||||||||15
1754048090000|2025-08-01 11:34:50|||||||||31
1754048100000|2025-08-01 11:35:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|27
1754048110000|2025-08-01 11:35:10|||||||||2
1754048120000|2025-08-01 11:35:20|||||||||6
1754048140000|2025-08-01 11:35:40|||||||||2
1754048150000|2025-08-01 11:35:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1754048160000|2025-08-01 11:36:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1754048170000|2025-08-01 11:36:10|||||||||1
1754048200000|2025-08-01 11:36:40|||||||||4
1754048220000|2025-08-01 11:37:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|43
1754048230000|2025-08-01 11:37:10|||||||||1
1754048280000|2025-08-01 11:38:00|||||||||19
1754048300000|2025-08-01 11:38:20|||||||||3
1754048310000|2025-08-01 11:38:30|||||||||102
1754048320000|2025-08-01 11:38:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|405
1754048330000|2025-08-01 11:38:50|||||||||38
1754048340000|2025-08-01 11:39:00|||||||||46
1754048350000|2025-08-01 11:39:10|||||||||2
1754048360000|2025-08-01 11:39:20|||||||||133
1754048370000|2025-08-01 11:39:30|||||||||1
1754048380000|2025-08-01 11:39:40|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|103
1754048390000|2025-08-01 11:39:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|1
1754048400000|2025-08-01 11:40:00|||||||||20
1754048410000|2025-08-01 11:40:10|||||||||1
1754048420000|2025-08-01 11:40:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|88
1754048430000|2025-08-01 11:40:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1754048470000|2025-08-01 11:41:10|||||||||4
1754048480000|2025-08-01 11:41:20|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|75
1754048490000|2025-08-01 11:41:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|22
1754048500000|2025-08-01 11:41:40|||||||||8
1754048510000|2025-08-01 11:41:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1754048520000|2025-08-01 11:42:00|||||||||2
1754048530000|2025-08-01 11:42:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|17
1754048540000|2025-08-01 11:42:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|92
1754048550000|2025-08-01 11:42:30|||||||||1
1754048590000|2025-08-01 11:43:10|||||||||1
1754048600000|2025-08-01 11:43:20|||||||||1
1754048610000|2025-08-01 11:43:30|||||||||1
1754048620000|2025-08-01 11:43:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|54
1754048630000|2025-08-01 11:43:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|14
1754048640000|2025-08-01 11:44:00|||||||||3
1754048650000|2025-08-01 11:44:10|||||||||2
1754048660000|2025-08-01 11:44:20|||||||||4
1754048670000|2025-08-01 11:44:30|||||||||13
1754048680000|2025-08-01 11:44:40|||||||||46
1754048700000|2025-08-01 11:45:00|||||||||2
1754048720000|2025-08-01 11:45:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|30
1754048730000|2025-08-01 11:45:30|||||||||93
1754048740000|2025-08-01 11:45:40|||||||||10
1754048750000|2025-08-01 11:45:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|15
1754048760000|2025-08-01 11:46:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|62
1754048770000|2025-08-01 11:46:10|||||||||3
1754048780000|2025-08-01 11:46:20|||||||||5
1754048790000|2025-08-01 11:46:30|||||||||1
1754048800000|2025-08-01 11:46:40|||||||||3
1754048810000|2025-08-01 11:46:50|||||||||2
1754048830000|2025-08-01 11:47:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1754048840000|2025-08-01 11:47:20|||||||||4
1754048850000|2025-08-01 11:47:30|||||||||3
1754048880000|2025-08-01 11:48:00|||||||||5
1754048890000|2025-08-01 11:48:10|||||||||4
1754048900000|2025-08-01 11:48:20|||||||||14
1754048920000|2025-08-01 11:48:40|||||||||10
1754048930000|2025-08-01 11:48:50|||||||||2
1754048940000|2025-08-01 11:49:00|||||||||3
1754048950000|2025-08-01 11:49:10|||||||||106
1754048960000|2025-08-01 11:49:20|||||||||1
1754048970000|2025-08-01 11:49:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|105
1754048980000|2025-08-01 11:49:40|||||||||9
1754049000000|2025-08-01 11:50:00|||||||||4
1754049010000|2025-08-01 11:50:10|||||||||3
1754049020000|2025-08-01 11:50:20|||||||||1
1754049030000|2025-08-01 11:50:30|||||||||5
1754049050000|2025-08-01 11:50:50|||||||||2
1754049060000|2025-08-01 11:51:00|||||||||32
1754049070000|2025-08-01 11:51:10|||||||||3
1754049080000|2025-08-01 11:51:20|||||||||15
1754049090000|2025-08-01 11:51:30|||||||||115
1754049100000|2025-08-01 11:51:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|79
1754049110000|2025-08-01 11:51:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1754049120000|2025-08-01 11:52:00|||||||||34
1754049130000|2025-08-01 11:52:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|62
1754049140000|2025-08-01 11:52:20|||||||||2
1754049170000|2025-08-01 11:52:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|47
1754049180000|2025-08-01 11:53:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|38
1754049190000|2025-08-01 11:53:10|||||||||8
1754049210000|2025-08-01 11:53:30|||||||||7
1754049220000|2025-08-01 11:53:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|94
1754049250000|2025-08-01 11:54:10|||||||||2
1754049260000|2025-08-01 11:54:20|||||||||1
1754049270000|2025-08-01 11:54:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|104
1754049280000|2025-08-01 11:54:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|48
1754049290000|2025-08-01 11:54:50|||||||||67
1754049300000|2025-08-01 11:55:00|||||||||7
1754049320000|2025-08-01 11:55:20|||||||||10
1754049340000|2025-08-01 11:55:40|||||||||3
1754049360000|2025-08-01 11:56:00|||||||||13
1754049370000|2025-08-01 11:56:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|77
1754049380000|2025-08-01 11:56:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1754049390000|2025-08-01 11:56:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|22
1754049400000|2025-08-01 11:56:40|||||||||18
1754049430000|2025-08-01 11:57:10|||||||||6
1754049440000|2025-08-01 11:57:20|||||||||74
1754049450000|2025-08-01 11:57:30|||||||||10
1754049460000|2025-08-01 11:57:40|||||||||18
1754049470000|2025-08-01 11:57:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1754049490000|2025-08-01 11:58:10|||||||||5
1754049500000|2025-08-01 11:58:20|||||||||6
1754049510000|2025-08-01 11:58:30|||||||||3
1754049520000|2025-08-01 11:58:40|||||||||2
1754049530000|2025-08-01 11:58:50|||||||||6
1754049540000|2025-08-01 11:59:00|||||||||5
1754049550000|2025-08-01 11:59:10|||||||||3
1754049560000|2025-08-01 11:59:20|||||||||6
1754049570000|2025-08-01 11:59:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|42
1754049590000|2025-08-01 11:59:50|||||||||15
1754049600000|2025-08-01 12:00:00|||||||||9
1754049610000|2025-08-01 12:00:10|||||||||1
1754049620000|2025-08-01 12:00:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|18
1754049630000|2025-08-01 12:00:30|||||||||15
1754049640000|2025-08-01 12:00:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1754049650000|2025-08-01 12:00:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|198
1754049660000|2025-08-01 12:01:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|62
1754049670000|2025-08-01 12:01:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|31
1754049680000|2025-08-01 12:01:20|||||||||70
1754049690000|2025-08-01 12:01:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|181
1754049700000|2025-08-01 12:01:40|||||||||1
1754049710000|2025-08-01 12:01:50|||||||||3
1754049720000|2025-08-01 12:02:00|||||||||5
1754049730000|2025-08-01 12:02:10|||||||||7
1754049740000|2025-08-01 12:02:20|||||||||3
1754049750000|2025-08-01 12:02:30|||||||||2
1754049770000|2025-08-01 12:02:50|||||||||33
1754049780000|2025-08-01 12:03:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|25
1754049790000|2025-08-01 12:03:10|||||||||63
1754049800000|2025-08-01 12:03:20|||||||||10
1754049810000|2025-08-01 12:03:30|||||||||16
1754049830000|2025-08-01 12:03:50|||||||||5
1754049840000|2025-08-01 12:04:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1754049850000|2025-08-01 12:04:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1754049870000|2025-08-01 12:04:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|28
1754049880000|2025-08-01 12:04:40|||||||||35
1754049890000|2025-08-01 12:04:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|7
1754049900000|2025-08-01 12:05:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|33
1754049910000|2025-08-01 12:05:10|||||||||4
1754049920000|2025-08-01 12:05:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1754049930000|2025-08-01 12:05:30|||||||||2
1754049940000|2025-08-01 12:05:40|||||||||4
1754049970000|2025-08-01 12:06:10|||||||||1
1754049980000|2025-08-01 12:06:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|35
1754049990000|2025-08-01 12:06:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|87
1754050000000|2025-08-01 12:06:40|||||||||32
1754050010000|2025-08-01 12:06:50|||||||||11
1754050020000|2025-08-01 12:07:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|31
1754050050000|2025-08-01 12:07:30|||||||||2
1754050060000|2025-08-01 12:07:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|227
1754050070000|2025-08-01 12:07:50|||||||||12
1754050080000|2025-08-01 12:08:00|||||||||26
1754050090000|2025-08-01 12:08:10|||||||||269
1754050100000|2025-08-01 12:08:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|9
1754050130000|2025-08-01 12:08:50|||||||||10
1754050150000|2025-08-01 12:09:10|||||||||282
1754050160000|2025-08-01 12:09:20|||||||||27
1754050170000|2025-08-01 12:09:30|||||||||6
1754050180000|2025-08-01 12:09:40|||||||||5
1754050190000|2025-08-01 12:09:50|||||||||55
1754050200000|2025-08-01 12:10:00|||||||||2
1754050210000|2025-08-01 12:10:10|||||||||12
1754050220000|2025-08-01 12:10:20|||||||||164
1754050230000|2025-08-01 12:10:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|62
1754050240000|2025-08-01 12:10:40|||||||||2
1754050260000|2025-08-01 12:11:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1754050270000|2025-08-01 12:11:10|||||||||1
1754050280000|2025-08-01 12:11:20|||||||||4
1754050290000|2025-08-01 12:11:30|||||||||3
1754050300000|2025-08-01 12:11:40|||||||||14
1754050310000|2025-08-01 12:11:50|||||||||2
1754050320000|2025-08-01 12:12:00|||||||||1
1754050330000|2025-08-01 12:12:10|||||||||4
1754050340000|2025-08-01 12:12:20|||||||||18
1754050350000|2025-08-01 12:12:30|||||||||1
1754050360000|2025-08-01 12:12:40|||||||||4
1754050370000|2025-08-01 12:12:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|37
1754050380000|2025-08-01 12:13:00|||||||||3
1754050390000|2025-08-01 12:13:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|233
1754050400000|2025-08-01 12:13:20|||||||||14
1754050410000|2025-08-01 12:13:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|21
1754050420000|2025-08-01 12:13:40|||||||||3
1754050430000|2025-08-01 12:13:50|||||||||2
1754050440000|2025-08-01 12:14:00|||||||||4
1754050450000|2025-08-01 12:14:10|||||||||27
1754050460000|2025-08-01 12:14:20|||||||||3
1754050470000|2025-08-01 12:14:30|||||||||3
1754050480000|2025-08-01 12:14:40|||||||||2
1754050490000|2025-08-01 12:14:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1754050500000|2025-08-01 12:15:00|||||||||4
1754050510000|2025-08-01 12:15:10|||||||||33
1754050520000|2025-08-01 12:15:20|||||||||20
1754050530000|2025-08-01 12:15:30|||||||||4
1754050540000|2025-08-01 12:15:40|||||||||2
1754050550000|2025-08-01 12:15:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|30
1754050560000|2025-08-01 12:16:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|67
1754050570000|2025-08-01 12:16:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|880
1754050580000|2025-08-01 12:16:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|173
1754050590000|2025-08-01 12:16:30|||||||||1
1754050600000|2025-08-01 12:16:40|||||||||3
1754050610000|2025-08-01 12:16:50|||||||||11
1754050620000|2025-08-01 12:17:00|||||||||8
1754050640000|2025-08-01 12:17:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|110
1754050650000|2025-08-01 12:17:30|||||||||21
1754050660000|2025-08-01 12:17:40|||||||||4
1754050670000|2025-08-01 12:17:50|||||||||5
1754050680000|2025-08-01 12:18:00|||||||||34
1754050690000|2025-08-01 12:18:10|||||||||1
1754050700000|2025-08-01 12:18:20|||||||||3
1754050710000|2025-08-01 12:18:30|||||||||48
1754050720000|2025-08-01 12:18:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|201
1754050730000|2025-08-01 12:18:50|||||||||85
1754050740000|2025-08-01 12:19:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|35
1754050750000|2025-08-01 12:19:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|103
1754050760000|2025-08-01 12:19:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|46
1754050770000|2025-08-01 12:19:30|||||||||12
1754050780000|2025-08-01 12:19:40|||||||||3
1754050790000|2025-08-01 12:19:50|||||||||24
1754050800000|2025-08-01 12:20:00|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|293
1754050810000|2025-08-01 12:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1754050820000|2025-08-01 12:20:20|||||||||41
1754050830000|2025-08-01 12:20:30|||||||||106
1754050840000|2025-08-01 12:20:40|||||||||1
1754050850000|2025-08-01 12:20:50|||||||||7
1754050860000|2025-08-01 12:21:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|587
1754050870000|2025-08-01 12:21:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|98
1754050880000|2025-08-01 12:21:20|||||||||1
1754050890000|2025-08-01 12:21:30|||||||||1
1754050900000|2025-08-01 12:21:40|||||||||2
1754050910000|2025-08-01 12:21:50|||||||||25
1754050920000|2025-08-01 12:22:00|||||||||2
1754050930000|2025-08-01 12:22:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|118
1754050940000|2025-08-01 12:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1754050950000|2025-08-01 12:22:30|||||||||1
1754050960000|2025-08-01 12:22:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|81
1754050970000|2025-08-01 12:22:50|||||||||82
1754050980000|2025-08-01 12:23:00|||||||||6
1754050990000|2025-08-01 12:23:10|||||||||3
1754051000000|2025-08-01 12:23:20|||||||||2
1754051010000|2025-08-01 12:23:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|233
1754051020000|2025-08-01 12:23:40|||||||||4
1754051030000|2025-08-01 12:23:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|78
1754051040000|2025-08-01 12:24:00|||||||||9
1754051060000|2025-08-01 12:24:20|||||||||128
1754051080000|2025-08-01 12:24:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|307
1754051090000|2025-08-01 12:24:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|48
1754051110000|2025-08-01 12:25:10|||||||||137
1754051120000|2025-08-01 12:25:20|||||||||13
1754051140000|2025-08-01 12:25:40|||||||||3
1754051150000|2025-08-01 12:25:50|||||||||3
1754051160000|2025-08-01 12:26:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|111
1754051170000|2025-08-01 12:26:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1754051180000|2025-08-01 12:26:20|||||||||10
1754051190000|2025-08-01 12:26:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|75
1754051200000|2025-08-01 12:26:40|||||||||5
1754051210000|2025-08-01 12:26:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|162
1754051220000|2025-08-01 12:27:00|||||||||53
1754051230000|2025-08-01 12:27:10|||||||||102
1754051240000|2025-08-01 12:27:20|||||||||29
1754051250000|2025-08-01 12:27:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1754051260000|2025-08-01 12:27:40|||||||||8
1754051270000|2025-08-01 12:27:50|||||||||116
1754051280000|2025-08-01 12:28:00|||||||||30
1754051290000|2025-08-01 12:28:10|||||||||7
1754051300000|2025-08-01 12:28:20|||||||||1
1754051310000|2025-08-01 12:28:30|||||||||20
1754051320000|2025-08-01 12:28:40|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|68
1754051330000|2025-08-01 12:28:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1754051340000|2025-08-01 12:29:00|11352|11348|11352|11348|11353.6|11349.6|11352|11348|40
1754051350000|2025-08-01 12:29:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|56
1754051360000|2025-08-01 12:29:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|46
1754051370000|2025-08-01 12:29:30|11350.4|11346.4|11356.7|11352.7|11358.3|11354.3|11350.4|11346.4|73
1754051380000|2025-08-01 12:29:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|72
1754051390000|2025-08-01 12:29:50|11353.6|11349.6|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|17
1754051400000|2025-08-01 12:30:00|11353.6|11349.6|11402|11398|11405.1|11401.1|11352|11348|292
1754051410000|2025-08-01 12:30:10|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11381.7|11377.7|409
1754051420000|2025-08-01 12:30:20|11398.9|11394.9|11394.2|11390.2|11400.4|11396.4|11387.9|11383.9|447
1754051430000|2025-08-01 12:30:30|11395.8|11391.8|11403.6|11399.6|11403.6|11399.6|11395.8|11391.8|154
1754051440000|2025-08-01 12:30:40|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|413
1754051450000|2025-08-01 12:30:50|11403.6|11399.6|11403.6|11399.6|11409.8|11405.8|11403.6|11399.6|168
1754051460000|2025-08-01 12:31:00|11405.1|11401.1|11416.1|11412.1|11416.1|11412.1|11405.1|11401.1|280
1754051470000|2025-08-01 12:31:10|11412.9|11408.9|11419.2|11415.2|11422.3|11418.3|11412.9|11408.9|521
1754051480000|2025-08-01 12:31:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|252
1754051490000|2025-08-01 12:31:30|11428.6|11424.6|11422.3|11418.3|11431.7|11427.7|11422.3|11418.3|410
1754051500000|2025-08-01 12:31:40|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|167
1754051510000|2025-08-01 12:31:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|307
1754051520000|2025-08-01 12:32:00|11428.6|11424.6|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|195
1754051530000|2025-08-01 12:32:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|295
1754051540000|2025-08-01 12:32:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|435
1754051550000|2025-08-01 12:32:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|180
1754051560000|2025-08-01 12:32:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11428.6|11424.6|337
1754051570000|2025-08-01 12:32:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|68
1754051580000|2025-08-01 12:33:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|248
1754051590000|2025-08-01 12:33:10|11439.5|11435.5|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|293
1754051600000|2025-08-01 12:33:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|547
1754051610000|2025-08-01 12:33:30|11441.1|11437.1|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|498
1754051620000|2025-08-01 12:33:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|85
1754051630000|2025-08-01 12:33:50|||||||||293
1754051640000|2025-08-01 12:34:00|11447.3|11443.3|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|279
1754051650000|2025-08-01 12:34:10|11444.2|11440.2|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|295
1754051660000|2025-08-01 12:34:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|166
1754051670000|2025-08-01 12:34:30|11452|11448|11453.6|11449.6|11456.7|11452.7|11452|11448|53
1754051680000|2025-08-01 12:34:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|101
1754051690000|2025-08-01 12:34:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|171
1754051700000|2025-08-01 12:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|269
1754051710000|2025-08-01 12:35:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|343
1754051720000|2025-08-01 12:35:20|11466.1|11462.1|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|698
1754051730000|2025-08-01 12:35:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|220
1754051740000|2025-08-01 12:35:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1754051750000|2025-08-01 12:35:50|||||||||80
1754051760000|2025-08-01 12:36:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|145
1754051770000|2025-08-01 12:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|166
1754051780000|2025-08-01 12:36:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|358
1754051790000|2025-08-01 12:36:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|287
1754051800000|2025-08-01 12:36:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|195
1754051810000|2025-08-01 12:36:50|11462.9|11458.9|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|139
1754051820000|2025-08-01 12:37:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|148
1754051830000|2025-08-01 12:37:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|273
1754051840000|2025-08-01 12:37:20|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|630
1754051850000|2025-08-01 12:37:30|||||||||74
1754051860000|2025-08-01 12:37:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|253
1754051870000|2025-08-01 12:37:50|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|196
1754051880000|2025-08-01 12:38:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|103
1754051890000|2025-08-01 12:38:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|226
1754051900000|2025-08-01 12:38:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11475.4|11471.4|255
1754051910000|2025-08-01 12:38:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|208
1754051920000|2025-08-01 12:38:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|163
1754051930000|2025-08-01 12:38:50|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|73
1754051940000|2025-08-01 12:39:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|212
1754051950000|2025-08-01 12:39:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|138
1754051960000|2025-08-01 12:39:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|138
1754051970000|2025-08-01 12:39:30|||||||||9
1754051980000|2025-08-01 12:39:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|414
1754051990000|2025-08-01 12:39:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|151
1754052000000|2025-08-01 12:40:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|281
1754052010000|2025-08-01 12:40:10|||||||||13
1754052020000|2025-08-01 12:40:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|491
1754052030000|2025-08-01 12:40:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1754052040000|2025-08-01 12:40:40|11475.4|11471.4|11469.2|11465.2|11475.4|11471.4|11469.2|11465.2|248
1754052050000|2025-08-01 12:40:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|170
1754052060000|2025-08-01 12:41:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|216
1754052070000|2025-08-01 12:41:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|209
1754052080000|2025-08-01 12:41:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|349
1754052090000|2025-08-01 12:41:30|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|252
1754052100000|2025-08-01 12:41:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|60
1754052110000|2025-08-01 12:41:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|240
1754052120000|2025-08-01 12:42:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|171
1754052130000|2025-08-01 12:42:10|||||||||7
1754052140000|2025-08-01 12:42:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|106
1754052150000|2025-08-01 12:42:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|64
1754052160000|2025-08-01 12:42:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|102
1754052170000|2025-08-01 12:42:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|172
1754052180000|2025-08-01 12:43:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|215
1754052190000|2025-08-01 12:43:10|||||||||63
1754052200000|2025-08-01 12:43:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|390
1754052210000|2025-08-01 12:43:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1754052220000|2025-08-01 12:43:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|131
1754052230000|2025-08-01 12:43:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|111
1754052240000|2025-08-01 12:44:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|123
1754052250000|2025-08-01 12:44:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|271
1754052260000|2025-08-01 12:44:20|11487.9|11483.9|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|471
1754052270000|2025-08-01 12:44:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|200
1754052280000|2025-08-01 12:44:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|158
1754052290000|2025-08-01 12:44:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|62
1754052300000|2025-08-01 12:45:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|43
1754052310000|2025-08-01 12:45:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1754052320000|2025-08-01 12:45:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|170
1754052330000|2025-08-01 12:45:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|149
1754052340000|2025-08-01 12:45:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|74
1754052350000|2025-08-01 12:45:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|62
1754052360000|2025-08-01 12:46:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|20
1754052370000|2025-08-01 12:46:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|103
1754052380000|2025-08-01 12:46:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11484.8|11480.8|60
1754052390000|2025-08-01 12:46:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1754052400000|2025-08-01 12:46:40|||||||||30
1754052410000|2025-08-01 12:46:50|||||||||65
1754052420000|2025-08-01 12:47:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1754052430000|2025-08-01 12:47:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|256
1754052440000|2025-08-01 12:47:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|105
1754052450000|2025-08-01 12:47:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|29
1754052460000|2025-08-01 12:47:40|||||||||21
1754052470000|2025-08-01 12:47:50|||||||||5
1754052480000|2025-08-01 12:48:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|264
1754052490000|2025-08-01 12:48:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1754052500000|2025-08-01 12:48:20|||||||||37
1754052510000|2025-08-01 12:48:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|71
1754052520000|2025-08-01 12:48:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|302
1754052530000|2025-08-01 12:48:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|240
1754052540000|2025-08-01 12:49:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|209
1754052550000|2025-08-01 12:49:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|115
1754052560000|2025-08-01 12:49:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|798
1754052570000|2025-08-01 12:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|109
1754052580000|2025-08-01 12:49:40|||||||||33
1754052590000|2025-08-01 12:49:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|118
1754052600000|2025-08-01 12:50:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|164
1754052610000|2025-08-01 12:50:10|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|371
1754052620000|2025-08-01 12:50:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|743
1754052630000|2025-08-01 12:50:30|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|825
1754052640000|2025-08-01 12:50:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|152
1754052650000|2025-08-01 12:50:50|||||||||82
1754052660000|2025-08-01 12:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|194
1754052670000|2025-08-01 12:51:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|134
1754052690000|2025-08-01 12:51:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1754052700000|2025-08-01 12:51:40|||||||||31
1754052710000|2025-08-01 12:51:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|345
1754052720000|2025-08-01 12:52:00|||||||||419
1754052730000|2025-08-01 12:52:10|||||||||59
1754052740000|2025-08-01 12:52:20|||||||||111
1754052750000|2025-08-01 12:52:30|||||||||16
1754052760000|2025-08-01 12:52:40|||||||||64
1754052770000|2025-08-01 12:52:50|||||||||20
1754052780000|2025-08-01 12:53:00|||||||||150
1754052790000|2025-08-01 12:53:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1754052800000|2025-08-01 12:53:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|26
1754052810000|2025-08-01 12:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1754052820000|2025-08-01 12:53:40|||||||||24
1754052830000|2025-08-01 12:53:50|||||||||111
1754052840000|2025-08-01 12:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|397
1754052850000|2025-08-01 12:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|184
1754052860000|2025-08-01 12:54:20|||||||||11
1754052870000|2025-08-01 12:54:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|216
1754052880000|2025-08-01 12:54:40|11503.6|11499.6|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|209
1754052890000|2025-08-01 12:54:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|203
1754052900000|2025-08-01 12:55:00|||||||||45
1754052910000|2025-08-01 12:55:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|34
1754052920000|2025-08-01 12:55:20|||||||||116
1754052930000|2025-08-01 12:55:30|||||||||15
1754052940000|2025-08-01 12:55:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|161
1754052950000|2025-08-01 12:55:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|557
1754052960000|2025-08-01 12:56:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|102
1754052970000|2025-08-01 12:56:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|208
1754052980000|2025-08-01 12:56:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|289
1754052990000|2025-08-01 12:56:30|||||||||58
1754053000000|2025-08-01 12:56:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|239
1754053010000|2025-08-01 12:56:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|244
1754053020000|2025-08-01 12:57:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1754053030000|2025-08-01 12:57:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|206
1754053040000|2025-08-01 12:57:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1754053050000|2025-08-01 12:57:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|216
1754053060000|2025-08-01 12:57:40|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|630
1754053070000|2025-08-01 12:57:50|||||||||106
1754053080000|2025-08-01 12:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|355
1754053090000|2025-08-01 12:58:10|||||||||36
1754053100000|2025-08-01 12:58:20|||||||||32
1754053110000|2025-08-01 12:58:30|||||||||20
1754053120000|2025-08-01 12:58:40|||||||||99
1754053130000|2025-08-01 12:58:50|||||||||222
1754053140000|2025-08-01 12:59:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|337
1754053150000|2025-08-01 12:59:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|219
1754053160000|2025-08-01 12:59:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|147
1754053170000|2025-08-01 12:59:30|11508.3|11504.3|11512.9|11508.9|11512.9|11508.9|11508.3|11504.3|81
1754053180000|2025-08-01 12:59:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|151
1754053190000|2025-08-01 12:59:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|101
1754053200000|2025-08-01 13:00:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|428
1754053210000|2025-08-01 13:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|110
1754053220000|2025-08-01 13:00:20|||||||||13
1754053230000|2025-08-01 13:00:30|||||||||57
1754053240000|2025-08-01 13:00:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|316
1754053250000|2025-08-01 13:00:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|157
1754053260000|2025-08-01 13:01:00|||||||||2
1754053270000|2025-08-01 13:01:10|||||||||222
1754053280000|2025-08-01 13:01:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1754053290000|2025-08-01 13:01:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|176
1754053300000|2025-08-01 13:01:40|||||||||454
1754053310000|2025-08-01 13:01:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|142
1754053320000|2025-08-01 13:02:00|||||||||284
1754053330000|2025-08-01 13:02:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|178
1754053340000|2025-08-01 13:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|110
1754053350000|2025-08-01 13:02:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1754053360000|2025-08-01 13:02:40|||||||||5
1754053370000|2025-08-01 13:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|89
1754053380000|2025-08-01 13:03:00|||||||||10
1754053390000|2025-08-01 13:03:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|228
1754053400000|2025-08-01 13:03:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|168
1754053410000|2025-08-01 13:03:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|154
1754053420000|2025-08-01 13:03:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|176
1754053430000|2025-08-01 13:03:50|||||||||31
1754053440000|2025-08-01 13:04:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|137
1754053450000|2025-08-01 13:04:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|140
1754053460000|2025-08-01 13:04:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1754053470000|2025-08-01 13:04:30|||||||||53
1754053480000|2025-08-01 13:04:40|||||||||17
1754053490000|2025-08-01 13:04:50|||||||||68
1754053500000|2025-08-01 13:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|267
1754053510000|2025-08-01 13:05:10|||||||||1
1754053520000|2025-08-01 13:05:20|||||||||56
1754053530000|2025-08-01 13:05:30|||||||||39
1754053540000|2025-08-01 13:05:40|||||||||5
1754053550000|2025-08-01 13:05:50|||||||||168
1754053560000|2025-08-01 13:06:00|||||||||2
1754053570000|2025-08-01 13:06:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|57
1754053580000|2025-08-01 13:06:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|41
1754053590000|2025-08-01 13:06:30|||||||||38
1754053600000|2025-08-01 13:06:40|||||||||253
1754053610000|2025-08-01 13:06:50|||||||||7
1754053620000|2025-08-01 13:07:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|254
1754053630000|2025-08-01 13:07:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1754053640000|2025-08-01 13:07:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1754053650000|2025-08-01 13:07:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|129
1754053660000|2025-08-01 13:07:40|||||||||2
1754053670000|2025-08-01 13:07:50|||||||||112
1754053680000|2025-08-01 13:08:00|||||||||65
1754053690000|2025-08-01 13:08:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|165
1754053700000|2025-08-01 13:08:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|157
1754053710000|2025-08-01 13:08:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|231
1754053720000|2025-08-01 13:08:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|75
1754053730000|2025-08-01 13:08:50|||||||||9
1754053740000|2025-08-01 13:09:00|||||||||93
1754053750000|2025-08-01 13:09:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|149
1754053760000|2025-08-01 13:09:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1754053780000|2025-08-01 13:09:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1754053790000|2025-08-01 13:09:50|||||||||4
1754053800000|2025-08-01 13:10:00|11520.8|11516.8|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|283
1754053810000|2025-08-01 13:10:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|188
1754053820000|2025-08-01 13:10:20|||||||||5
1754053830000|2025-08-01 13:10:30|||||||||13
1754053840000|2025-08-01 13:10:40|||||||||291
1754053850000|2025-08-01 13:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1754053860000|2025-08-01 13:11:00|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|101
1754053870000|2025-08-01 13:11:10|||||||||29
1754053880000|2025-08-01 13:11:20|||||||||13
1754053890000|2025-08-01 13:11:30|||||||||61
1754053900000|2025-08-01 13:11:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|278
1754053910000|2025-08-01 13:11:50|||||||||88
1754053920000|2025-08-01 13:12:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|298
1754053930000|2025-08-01 13:12:10|||||||||47
1754053940000|2025-08-01 13:12:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|69
1754053950000|2025-08-01 13:12:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|49
1754053960000|2025-08-01 13:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1754053970000|2025-08-01 13:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|140
1754053980000|2025-08-01 13:13:00|||||||||19
1754053990000|2025-08-01 13:13:10|||||||||56
1754054000000|2025-08-01 13:13:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|110
1754054010000|2025-08-01 13:13:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|65
1754054020000|2025-08-01 13:13:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|504
1754054030000|2025-08-01 13:13:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|116
1754054040000|2025-08-01 13:14:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1754054050000|2025-08-01 13:14:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|133
1754054060000|2025-08-01 13:14:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1754054080000|2025-08-01 13:14:40|||||||||2
1754054090000|2025-08-01 13:14:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|86
1754054100000|2025-08-01 13:15:00|||||||||47
1754054110000|2025-08-01 13:15:10|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|209
1754054120000|2025-08-01 13:15:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|35
1754054130000|2025-08-01 13:15:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|189
1754054140000|2025-08-01 13:15:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|136
1754054150000|2025-08-01 13:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1754054160000|2025-08-01 13:16:00|||||||||21
1754054170000|2025-08-01 13:16:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1754054180000|2025-08-01 13:16:20|||||||||3
1754054200000|2025-08-01 13:16:40|||||||||233
1754054210000|2025-08-01 13:16:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|153
1754054220000|2025-08-01 13:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1754054230000|2025-08-01 13:17:10|||||||||11
1754054240000|2025-08-01 13:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1754054250000|2025-08-01 13:17:30|||||||||34
1754054260000|2025-08-01 13:17:40|||||||||240
1754054270000|2025-08-01 13:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|185
1754054280000|2025-08-01 13:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1754054290000|2025-08-01 13:18:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|346
1754054300000|2025-08-01 13:18:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|111
1754054310000|2025-08-01 13:18:30|||||||||72
1754054320000|2025-08-01 13:18:40|||||||||72
1754054330000|2025-08-01 13:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1754054340000|2025-08-01 13:19:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|61
1754054350000|2025-08-01 13:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|187
1754054360000|2025-08-01 13:19:20|||||||||20
1754054370000|2025-08-01 13:19:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|177
1754054390000|2025-08-01 13:19:50|||||||||40
1754054400000|2025-08-01 13:20:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|141
1754054410000|2025-08-01 13:20:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|223
1754054420000|2025-08-01 13:20:20|||||||||115
1754054430000|2025-08-01 13:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|217
1754054440000|2025-08-01 13:20:40|||||||||54
1754054450000|2025-08-01 13:20:50|||||||||3
1754054460000|2025-08-01 13:21:00|||||||||9
1754054470000|2025-08-01 13:21:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|93
1754054480000|2025-08-01 13:21:20|||||||||28
1754054490000|2025-08-01 13:21:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754054500000|2025-08-01 13:21:40|||||||||24
1754054510000|2025-08-01 13:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|187
1754054520000|2025-08-01 13:22:00|||||||||12
1754054530000|2025-08-01 13:22:10|||||||||1
1754054540000|2025-08-01 13:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|135
1754054560000|2025-08-01 13:22:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|246
1754054570000|2025-08-01 13:22:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1754054580000|2025-08-01 13:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|61
1754054590000|2025-08-01 13:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|179
1754054610000|2025-08-01 13:23:30|||||||||12
1754054620000|2025-08-01 13:23:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|97
1754054630000|2025-08-01 13:23:50|||||||||16
1754054640000|2025-08-01 13:24:00|||||||||97
1754054650000|2025-08-01 13:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754054660000|2025-08-01 13:24:20|||||||||5
1754054670000|2025-08-01 13:24:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1754054680000|2025-08-01 13:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|339
1754054690000|2025-08-01 13:24:50|||||||||4
1754054700000|2025-08-01 13:25:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|254
1754054710000|2025-08-01 13:25:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|31
1754054720000|2025-08-01 13:25:20|||||||||20
1754054730000|2025-08-01 13:25:30|||||||||13
1754054740000|2025-08-01 13:25:40|||||||||4
1754054750000|2025-08-01 13:25:50|||||||||39
1754054760000|2025-08-01 13:26:00|||||||||134
1754054770000|2025-08-01 13:26:10|||||||||25
1754054780000|2025-08-01 13:26:20|||||||||4
1754054790000|2025-08-01 13:26:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|184
1754054800000|2025-08-01 13:26:40|||||||||37
1754054810000|2025-08-01 13:26:50|||||||||13
1754054820000|2025-08-01 13:27:00|||||||||28
1754054830000|2025-08-01 13:27:10|||||||||7
1754054840000|2025-08-01 13:27:20|||||||||307
1754054850000|2025-08-01 13:27:30|||||||||11
1754054860000|2025-08-01 13:27:40|||||||||20
1754054870000|2025-08-01 13:27:50|||||||||14
1754054880000|2025-08-01 13:28:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|349
1754054890000|2025-08-01 13:28:10|||||||||56
1754054900000|2025-08-01 13:28:20|||||||||49
1754054910000|2025-08-01 13:28:30|||||||||5
1754054920000|2025-08-01 13:28:40|||||||||28
1754054930000|2025-08-01 13:28:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|61
1754054940000|2025-08-01 13:29:00|||||||||92
1754054950000|2025-08-01 13:29:10|||||||||4
1754054960000|2025-08-01 13:29:20|||||||||3
1754054970000|2025-08-01 13:29:30|||||||||13
1754054980000|2025-08-01 13:29:40|||||||||5
1754054990000|2025-08-01 13:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|88
1754055000000|2025-08-01 13:30:00|||||||||10
1754055010000|2025-08-01 13:30:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1754055020000|2025-08-01 13:30:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1754055030000|2025-08-01 13:30:30|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|197
1754055040000|2025-08-01 13:30:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|106
1754055050000|2025-08-01 13:30:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|97
1754055060000|2025-08-01 13:31:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1754055070000|2025-08-01 13:31:10|||||||||13
1754055080000|2025-08-01 13:31:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|415
1754055090000|2025-08-01 13:31:30|||||||||159
1754055100000|2025-08-01 13:31:40|||||||||51
1754055110000|2025-08-01 13:31:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|417
1754055120000|2025-08-01 13:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|56
1754055130000|2025-08-01 13:32:10|||||||||667
1754055140000|2025-08-01 13:32:20|||||||||7
1754055150000|2025-08-01 13:32:30|||||||||31
1754055160000|2025-08-01 13:32:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|61
1754055170000|2025-08-01 13:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|530
1754055180000|2025-08-01 13:33:00|||||||||21
1754055190000|2025-08-01 13:33:10|||||||||8
1754055200000|2025-08-01 13:33:20|||||||||275
1754055210000|2025-08-01 13:33:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|189
1754055220000|2025-08-01 13:33:40|||||||||14
1754055230000|2025-08-01 13:33:50|||||||||32
1754055240000|2025-08-01 13:34:00|||||||||44
1754055250000|2025-08-01 13:34:10|||||||||342
1754055260000|2025-08-01 13:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|305
1754055270000|2025-08-01 13:34:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|208
1754055280000|2025-08-01 13:34:40|||||||||27
1754055290000|2025-08-01 13:34:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|65
1754055300000|2025-08-01 13:35:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|124
1754055310000|2025-08-01 13:35:10|||||||||10
1754055320000|2025-08-01 13:35:20|||||||||8
1754055330000|2025-08-01 13:35:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1754055340000|2025-08-01 13:35:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|95
1754055350000|2025-08-01 13:35:50|||||||||180
1754055360000|2025-08-01 13:36:00|||||||||22
1754055370000|2025-08-01 13:36:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|28
1754055380000|2025-08-01 13:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|245
1754055390000|2025-08-01 13:36:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|84
1754055400000|2025-08-01 13:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|120
1754055410000|2025-08-01 13:36:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1754055420000|2025-08-01 13:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1754055430000|2025-08-01 13:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1754055440000|2025-08-01 13:37:20|||||||||11
1754055450000|2025-08-01 13:37:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1754055460000|2025-08-01 13:37:40|||||||||3
1754055470000|2025-08-01 13:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|305
1754055480000|2025-08-01 13:38:00|||||||||31
1754055490000|2025-08-01 13:38:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|107
1754055500000|2025-08-01 13:38:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|218
1754055510000|2025-08-01 13:38:30|||||||||2
1754055520000|2025-08-01 13:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1754055530000|2025-08-01 13:38:50|||||||||9
1754055540000|2025-08-01 13:39:00|||||||||200
1754055550000|2025-08-01 13:39:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|32
1754055560000|2025-08-01 13:39:20|||||||||3
1754055570000|2025-08-01 13:39:30|||||||||101
1754055580000|2025-08-01 13:39:40|||||||||17
1754055590000|2025-08-01 13:39:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|372
1754055600000|2025-08-01 13:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|143
1754055610000|2025-08-01 13:40:10|||||||||22
1754055620000|2025-08-01 13:40:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|598
1754055630000|2025-08-01 13:40:30|||||||||114
1754055640000|2025-08-01 13:40:40|||||||||18
1754055650000|2025-08-01 13:40:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|107
1754055670000|2025-08-01 13:41:10|||||||||10
1754055680000|2025-08-01 13:41:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|251
1754055690000|2025-08-01 13:41:30|||||||||13
1754055700000|2025-08-01 13:41:40|||||||||5
1754055720000|2025-08-01 13:42:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|32
1754055730000|2025-08-01 13:42:10|||||||||1
1754055740000|2025-08-01 13:42:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|53
1754055750000|2025-08-01 13:42:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|85
1754055760000|2025-08-01 13:42:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|99
1754055770000|2025-08-01 13:42:50|||||||||12
1754055780000|2025-08-01 13:43:00|||||||||91
1754055790000|2025-08-01 13:43:10|||||||||231
1754055800000|2025-08-01 13:43:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|74
1754055810000|2025-08-01 13:43:30|||||||||22
1754055820000|2025-08-01 13:43:40|||||||||10
1754055830000|2025-08-01 13:43:50|||||||||20
1754055840000|2025-08-01 13:44:00|||||||||15
1754055850000|2025-08-01 13:44:10|||||||||6
1754055860000|2025-08-01 13:44:20|||||||||3
1754055870000|2025-08-01 13:44:30|||||||||40
1754055880000|2025-08-01 13:44:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|175
1754055890000|2025-08-01 13:44:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|279
1754055900000|2025-08-01 13:45:00|||||||||327
1754055910000|2025-08-01 13:45:10|||||||||5
1754055920000|2025-08-01 13:45:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|91
1754055930000|2025-08-01 13:45:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|430
1754055940000|2025-08-01 13:45:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|17
1754055950000|2025-08-01 13:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|58
1754055960000|2025-08-01 13:46:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|164
1754055970000|2025-08-01 13:46:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|58
1754055980000|2025-08-01 13:46:20|||||||||8
1754055990000|2025-08-01 13:46:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|28
1754056000000|2025-08-01 13:46:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|79
1754056010000|2025-08-01 13:46:50|||||||||60
1754056030000|2025-08-01 13:47:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754056040000|2025-08-01 13:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|120
1754056050000|2025-08-01 13:47:30|||||||||2
1754056060000|2025-08-01 13:47:40|||||||||20
1754056070000|2025-08-01 13:47:50|||||||||480
1754056080000|2025-08-01 13:48:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754056090000|2025-08-01 13:48:10|||||||||21
1754056100000|2025-08-01 13:48:20|||||||||29
1754056110000|2025-08-01 13:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|274
1754056120000|2025-08-01 13:48:40|||||||||6
1754056130000|2025-08-01 13:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|157
1754056140000|2025-08-01 13:49:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|158
1754056150000|2025-08-01 13:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|265
1754056160000|2025-08-01 13:49:20|||||||||7
1754056170000|2025-08-01 13:49:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|156
1754056180000|2025-08-01 13:49:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|40
1754056190000|2025-08-01 13:49:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1754056200000|2025-08-01 13:50:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|135
1754056210000|2025-08-01 13:50:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1754056220000|2025-08-01 13:50:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|260
1754056230000|2025-08-01 13:50:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|145
1754056240000|2025-08-01 13:50:40|||||||||103
1754056250000|2025-08-01 13:50:50|||||||||74
1754056260000|2025-08-01 13:51:00|||||||||87
1754056270000|2025-08-01 13:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|362
1754056290000|2025-08-01 13:51:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|92
1754056300000|2025-08-01 13:51:40|||||||||9
1754056310000|2025-08-01 13:51:50|||||||||57
1754056320000|2025-08-01 13:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|81
1754056330000|2025-08-01 13:52:10|||||||||19
1754056340000|2025-08-01 13:52:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|133
1754056350000|2025-08-01 13:52:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|105
1754056360000|2025-08-01 13:52:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1754056370000|2025-08-01 13:52:50|||||||||12
1754056380000|2025-08-01 13:53:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|154
1754056410000|2025-08-01 13:53:30|||||||||1
1754056420000|2025-08-01 13:53:40|||||||||3
1754056430000|2025-08-01 13:53:50|||||||||14
1754056440000|2025-08-01 13:54:00|||||||||33
1754056450000|2025-08-01 13:54:10|||||||||18
1754056460000|2025-08-01 13:54:20|||||||||32
1754056470000|2025-08-01 13:54:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|320
1754056480000|2025-08-01 13:54:40|||||||||1
1754056490000|2025-08-01 13:54:50|||||||||1
1754056500000|2025-08-01 13:55:00|||||||||148
1754056510000|2025-08-01 13:55:10|||||||||23
1754056520000|2025-08-01 13:55:20|||||||||16
1754056530000|2025-08-01 13:55:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|222
1754056540000|2025-08-01 13:55:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|124
1754056550000|2025-08-01 13:55:50|||||||||3
1754056560000|2025-08-01 13:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|207
1754056570000|2025-08-01 13:56:10|||||||||24
1754056580000|2025-08-01 13:56:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|75
1754056590000|2025-08-01 13:56:30|||||||||57
1754056600000|2025-08-01 13:56:40|||||||||2
1754056610000|2025-08-01 13:56:50|||||||||58
1754056620000|2025-08-01 13:57:00|||||||||9
1754056630000|2025-08-01 13:57:10|||||||||77
1754056640000|2025-08-01 13:57:20|||||||||98
1754056650000|2025-08-01 13:57:30|||||||||109
1754056670000|2025-08-01 13:57:50|||||||||32
1754056680000|2025-08-01 13:58:00|||||||||117
1754056690000|2025-08-01 13:58:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|342
1754056700000|2025-08-01 13:58:20|||||||||10
1754056720000|2025-08-01 13:58:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|296
1754056730000|2025-08-01 13:58:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1754056740000|2025-08-01 13:59:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|318
1754056750000|2025-08-01 13:59:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|149
1754056760000|2025-08-01 13:59:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|132
1754056770000|2025-08-01 13:59:30|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|94
1754056780000|2025-08-01 13:59:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|31
1754056790000|2025-08-01 13:59:50|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|100
1754056800000|2025-08-01 14:00:00|11550.4|11546.4|11545.8|11541.8|11550.4|11546.4|11541.1|11537.1|367
1754056810000|2025-08-01 14:00:10|11544.2|11540.2|11550.4|11546.4|11553.6|11549.6|11544.2|11540.2|376
1754056820000|2025-08-01 14:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|788
1754056830000|2025-08-01 14:00:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|564
1754056840000|2025-08-01 14:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|310
1754056850000|2025-08-01 14:00:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|146
1754056860000|2025-08-01 14:01:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|344
1754056870000|2025-08-01 14:01:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|140
1754056880000|2025-08-01 14:01:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|118
1754056890000|2025-08-01 14:01:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|85
1754056900000|2025-08-01 14:01:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1754056910000|2025-08-01 14:01:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|114
1754056920000|2025-08-01 14:02:00|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|628
1754056930000|2025-08-01 14:02:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1754056940000|2025-08-01 14:02:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|117
1754056950000|2025-08-01 14:02:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|158
1754056960000|2025-08-01 14:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|91
1754056970000|2025-08-01 14:02:50|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|190
1754056980000|2025-08-01 14:03:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|400
1754056990000|2025-08-01 14:03:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|312
1754057000000|2025-08-01 14:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1754057010000|2025-08-01 14:03:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|128
1754057020000|2025-08-01 14:03:40|||||||||105
1754057030000|2025-08-01 14:03:50|||||||||9
1754057040000|2025-08-01 14:04:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|763
1754057050000|2025-08-01 14:04:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|107
1754057060000|2025-08-01 14:04:20|||||||||269
1754057070000|2025-08-01 14:04:30|||||||||87
1754057080000|2025-08-01 14:04:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|116
1754057090000|2025-08-01 14:04:50|||||||||33
1754057100000|2025-08-01 14:05:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|122
1754057110000|2025-08-01 14:05:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|213
1754057120000|2025-08-01 14:05:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|192
1754057130000|2025-08-01 14:05:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|86
1754057140000|2025-08-01 14:05:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|199
1754057150000|2025-08-01 14:05:50|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|59
1754057160000|2025-08-01 14:06:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|137
1754057170000|2025-08-01 14:06:10|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|198
1754057180000|2025-08-01 14:06:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|145
1754057190000|2025-08-01 14:06:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|81
1754057200000|2025-08-01 14:06:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|145
1754057230000|2025-08-01 14:07:10|||||||||14
1754057240000|2025-08-01 14:07:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|146
1754057250000|2025-08-01 14:07:30|||||||||12
1754057260000|2025-08-01 14:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1754057270000|2025-08-01 14:07:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1754057280000|2025-08-01 14:08:00|||||||||35
1754057290000|2025-08-01 14:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|108
1754057300000|2025-08-01 14:08:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|197
1754057310000|2025-08-01 14:08:30|||||||||67
1754057320000|2025-08-01 14:08:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|46
1754057330000|2025-08-01 14:08:50|||||||||16
1754057340000|2025-08-01 14:09:00|11550.4|11546.4|11556.7|11552.7|11556.7|11552.7|11550.4|11546.4|91
1754057350000|2025-08-01 14:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|80
1754057360000|2025-08-01 14:09:20|||||||||3
1754057370000|2025-08-01 14:09:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|43
1754057380000|2025-08-01 14:09:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|357
1754057390000|2025-08-01 14:09:50|||||||||10
1754057400000|2025-08-01 14:10:00|11553.6|11549.6|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|424
1754057410000|2025-08-01 14:10:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|60
1754057420000|2025-08-01 14:10:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|106
1754057430000|2025-08-01 14:10:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|183
1754057440000|2025-08-01 14:10:40|||||||||237
1754057450000|2025-08-01 14:10:50|11547.3|11543.3|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|140
1754057460000|2025-08-01 14:11:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|82
1754057470000|2025-08-01 14:11:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1754057480000|2025-08-01 14:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1754057490000|2025-08-01 14:11:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|223
1754057500000|2025-08-01 14:11:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|89
1754057510000|2025-08-01 14:11:50|||||||||87
1754057520000|2025-08-01 14:12:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1754057530000|2025-08-01 14:12:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|91
1754057540000|2025-08-01 14:12:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|105
1754057550000|2025-08-01 14:12:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|81
1754057560000|2025-08-01 14:12:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|78
1754057570000|2025-08-01 14:12:50|||||||||29
1754057580000|2025-08-01 14:13:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|136
1754057590000|2025-08-01 14:13:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|256
1754057600000|2025-08-01 14:13:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|69
1754057610000|2025-08-01 14:13:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|63
1754057620000|2025-08-01 14:13:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|132
1754057630000|2025-08-01 14:13:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|115
1754057640000|2025-08-01 14:14:00|||||||||139
1754057650000|2025-08-01 14:14:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|132
1754057660000|2025-08-01 14:14:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|1244
1754057670000|2025-08-01 14:14:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|227
1754057680000|2025-08-01 14:14:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1754057690000|2025-08-01 14:14:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|94
1754057700000|2025-08-01 14:15:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|148
1754057710000|2025-08-01 14:15:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|211
1754057720000|2025-08-01 14:15:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|132
1754057730000|2025-08-01 14:15:30|||||||||23
1754057740000|2025-08-01 14:15:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|132
1754057750000|2025-08-01 14:15:50|||||||||55
1754057760000|2025-08-01 14:16:00|||||||||54
1754057770000|2025-08-01 14:16:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|220
1754057780000|2025-08-01 14:16:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|160
1754057790000|2025-08-01 14:16:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|61
1754057800000|2025-08-01 14:16:40|||||||||195
1754057810000|2025-08-01 14:16:50|||||||||8
1754057820000|2025-08-01 14:17:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|185
1754057830000|2025-08-01 14:17:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|102
1754057840000|2025-08-01 14:17:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|80
1754057850000|2025-08-01 14:17:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|82
1754057860000|2025-08-01 14:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|428
1754057870000|2025-08-01 14:17:50|||||||||37
1754057880000|2025-08-01 14:18:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|99
1754057890000|2025-08-01 14:18:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|90
1754057900000|2025-08-01 14:18:20|||||||||25
1754057910000|2025-08-01 14:18:30|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|463
1754057920000|2025-08-01 14:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|198
1754057930000|2025-08-01 14:18:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|30
1754057940000|2025-08-01 14:19:00|||||||||23
1754057950000|2025-08-01 14:19:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|139
1754057960000|2025-08-01 14:19:20|||||||||68
1754057970000|2025-08-01 14:19:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|343
1754057980000|2025-08-01 14:19:40|||||||||6
1754057990000|2025-08-01 14:19:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|255
1754058000000|2025-08-01 14:20:00|||||||||214
1754058010000|2025-08-01 14:20:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|21
1754058020000|2025-08-01 14:20:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1754058030000|2025-08-01 14:20:30|11556.7|11552.7|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|195
1754058050000|2025-08-01 14:20:50|||||||||8
1754058070000|2025-08-01 14:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754058080000|2025-08-01 14:21:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|121
1754058090000|2025-08-01 14:21:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|211
1754058110000|2025-08-01 14:21:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|113
1754058120000|2025-08-01 14:22:00|||||||||3
1754058140000|2025-08-01 14:22:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1754058150000|2025-08-01 14:22:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1754058160000|2025-08-01 14:22:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1754058170000|2025-08-01 14:22:50|||||||||86
1754058180000|2025-08-01 14:23:00|||||||||21
1754058190000|2025-08-01 14:23:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|94
1754058200000|2025-08-01 14:23:20|||||||||30
1754058210000|2025-08-01 14:23:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|18
1754058220000|2025-08-01 14:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|118
1754058230000|2025-08-01 14:23:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1754058240000|2025-08-01 14:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|96
1754058250000|2025-08-01 14:24:10|||||||||80
1754058270000|2025-08-01 14:24:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|98
1754058280000|2025-08-01 14:24:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|81
1754058290000|2025-08-01 14:24:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|119
1754058300000|2025-08-01 14:25:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|209
1754058310000|2025-08-01 14:25:10|||||||||58
1754058320000|2025-08-01 14:25:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|161
1754058330000|2025-08-01 14:25:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|148
1754058340000|2025-08-01 14:25:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|57
1754058350000|2025-08-01 14:25:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|114
1754058360000|2025-08-01 14:26:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|50
1754058370000|2025-08-01 14:26:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|161
1754058380000|2025-08-01 14:26:20|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|112
1754058390000|2025-08-01 14:26:30|||||||||38
1754058410000|2025-08-01 14:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|174
1754058420000|2025-08-01 14:27:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|116
1754058430000|2025-08-01 14:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1754058440000|2025-08-01 14:27:20|||||||||5
1754058450000|2025-08-01 14:27:30|||||||||1
1754058470000|2025-08-01 14:27:50|||||||||28
1754058480000|2025-08-01 14:28:00|||||||||11
1754058490000|2025-08-01 14:28:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1754058500000|2025-08-01 14:28:20|||||||||61
1754058520000|2025-08-01 14:28:40|||||||||2
1754058530000|2025-08-01 14:28:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1754058540000|2025-08-01 14:29:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|134
1754058550000|2025-08-01 14:29:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|64
1754058560000|2025-08-01 14:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|116
1754058570000|2025-08-01 14:29:30|||||||||24
1754058580000|2025-08-01 14:29:40|||||||||80
1754058590000|2025-08-01 14:29:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|75
1754058610000|2025-08-01 14:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|112
1754058620000|2025-08-01 14:30:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|163
1754058630000|2025-08-01 14:30:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|30
1754058640000|2025-08-01 14:30:40|||||||||12
1754058660000|2025-08-01 14:31:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|158
1754058670000|2025-08-01 14:31:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1754058680000|2025-08-01 14:31:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1754058690000|2025-08-01 14:31:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1754058710000|2025-08-01 14:31:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|46
1754058720000|2025-08-01 14:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1754058730000|2025-08-01 14:32:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|109
1754058740000|2025-08-01 14:32:20|||||||||4
1754058750000|2025-08-01 14:32:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1754058760000|2025-08-01 14:32:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|241
1754058770000|2025-08-01 14:32:50|||||||||15
1754058780000|2025-08-01 14:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|198
1754058790000|2025-08-01 14:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|71
1754058810000|2025-08-01 14:33:30|||||||||8
1754058820000|2025-08-01 14:33:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1754058830000|2025-08-01 14:33:50|||||||||56
1754058840000|2025-08-01 14:34:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|87
1754058850000|2025-08-01 14:34:10|||||||||36
1754058860000|2025-08-01 14:34:20|||||||||17
1754058870000|2025-08-01 14:34:30|||||||||78
1754058880000|2025-08-01 14:34:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|406
1754058890000|2025-08-01 14:34:50|||||||||12
1754058900000|2025-08-01 14:35:00|||||||||58
1754058910000|2025-08-01 14:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1754058920000|2025-08-01 14:35:20|||||||||17
1754058930000|2025-08-01 14:35:30|||||||||1
1754058940000|2025-08-01 14:35:40|||||||||234
1754058950000|2025-08-01 14:35:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|91
1754058960000|2025-08-01 14:36:00|||||||||20
1754058970000|2025-08-01 14:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754058980000|2025-08-01 14:36:20|||||||||1
1754059010000|2025-08-01 14:36:50|||||||||9
1754059020000|2025-08-01 14:37:00|||||||||4
1754059030000|2025-08-01 14:37:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|310
1754059040000|2025-08-01 14:37:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|44
1754059050000|2025-08-01 14:37:30|||||||||2
1754059060000|2025-08-01 14:37:40|||||||||8
1754059070000|2025-08-01 14:37:50|||||||||5
1754059080000|2025-08-01 14:38:00|||||||||2
1754059110000|2025-08-01 14:38:30|||||||||4
1754059120000|2025-08-01 14:38:40|||||||||31
1754059130000|2025-08-01 14:38:50|||||||||31
1754059140000|2025-08-01 14:39:00|||||||||27
1754059150000|2025-08-01 14:39:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1754059160000|2025-08-01 14:39:20|||||||||60
1754059170000|2025-08-01 14:39:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|101
1754059180000|2025-08-01 14:39:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1754059190000|2025-08-01 14:39:50|||||||||15
1754059200000|2025-08-01 14:40:00|||||||||70
1754059210000|2025-08-01 14:40:10|||||||||34
1754059220000|2025-08-01 14:40:20|||||||||3
1754059230000|2025-08-01 14:40:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|444
1754059240000|2025-08-01 14:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|85
1754059250000|2025-08-01 14:40:50|||||||||18
1754059260000|2025-08-01 14:41:00|||||||||13
1754059270000|2025-08-01 14:41:10|||||||||2
1754059280000|2025-08-01 14:41:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|76
1754059300000|2025-08-01 14:41:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1754059310000|2025-08-01 14:41:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|37
1754059320000|2025-08-01 14:42:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|159
1754059330000|2025-08-01 14:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1754059340000|2025-08-01 14:42:20|||||||||8
1754059350000|2025-08-01 14:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1754059360000|2025-08-01 14:42:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1754059370000|2025-08-01 14:42:50|||||||||109
1754059380000|2025-08-01 14:43:00|||||||||23
1754059390000|2025-08-01 14:43:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|131
1754059400000|2025-08-01 14:43:20|||||||||9
1754059410000|2025-08-01 14:43:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|191
1754059420000|2025-08-01 14:43:40|||||||||13
1754059430000|2025-08-01 14:43:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|429
1754059440000|2025-08-01 14:44:00|||||||||34
1754059450000|2025-08-01 14:44:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754059460000|2025-08-01 14:44:20|||||||||6
1754059470000|2025-08-01 14:44:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|139
1754059480000|2025-08-01 14:44:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1754059490000|2025-08-01 14:44:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|16
1754059500000|2025-08-01 14:45:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|175
1754059510000|2025-08-01 14:45:10|||||||||4
1754059520000|2025-08-01 14:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1754059530000|2025-08-01 14:45:30|||||||||1
1754059540000|2025-08-01 14:45:40|||||||||84
1754059550000|2025-08-01 14:45:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1754059560000|2025-08-01 14:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|225
1754059580000|2025-08-01 14:46:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|229
1754059600000|2025-08-01 14:46:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1754059610000|2025-08-01 14:46:50|||||||||20
1754059620000|2025-08-01 14:47:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|170
1754059630000|2025-08-01 14:47:10|||||||||23
1754059640000|2025-08-01 14:47:20|||||||||277
1754059650000|2025-08-01 14:47:30|||||||||14
1754059660000|2025-08-01 14:47:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|102
1754059670000|2025-08-01 14:47:50|||||||||50
1754059680000|2025-08-01 14:48:00|||||||||20
1754059690000|2025-08-01 14:48:10|||||||||83
1754059720000|2025-08-01 14:48:40|||||||||25
1754059730000|2025-08-01 14:48:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1754059740000|2025-08-01 14:49:00|||||||||88
1754059750000|2025-08-01 14:49:10|||||||||1
1754059760000|2025-08-01 14:49:20|||||||||25
1754059770000|2025-08-01 14:49:30|||||||||41
1754059790000|2025-08-01 14:49:50|||||||||10
1754059800000|2025-08-01 14:50:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|221
1754059810000|2025-08-01 14:50:10|||||||||6
1754059820000|2025-08-01 14:50:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1754059830000|2025-08-01 14:50:30|||||||||123
1754059840000|2025-08-01 14:50:40|||||||||92
1754059850000|2025-08-01 14:50:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|70
1754059860000|2025-08-01 14:51:00|||||||||2
1754059870000|2025-08-01 14:51:10|||||||||54
1754059880000|2025-08-01 14:51:20|||||||||2
1754059890000|2025-08-01 14:51:30|||||||||90
1754059900000|2025-08-01 14:51:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754059910000|2025-08-01 14:51:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|377
1754059920000|2025-08-01 14:52:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1754059930000|2025-08-01 14:52:10|||||||||19
1754059940000|2025-08-01 14:52:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|70
1754059950000|2025-08-01 14:52:30|||||||||27
1754059980000|2025-08-01 14:53:00|||||||||4
1754060000000|2025-08-01 14:53:20|||||||||16
1754060010000|2025-08-01 14:53:30|||||||||127
1754060020000|2025-08-01 14:53:40|||||||||17
1754060030000|2025-08-01 14:53:50|||||||||4
1754060040000|2025-08-01 14:54:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|142
1754060060000|2025-08-01 14:54:20|||||||||59
1754060090000|2025-08-01 14:54:50|||||||||1
1754060100000|2025-08-01 14:55:00|||||||||297
1754060110000|2025-08-01 14:55:10|||||||||9
1754060120000|2025-08-01 14:55:20|||||||||2
1754060130000|2025-08-01 14:55:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|86
1754060150000|2025-08-01 14:55:50|||||||||6
1754060160000|2025-08-01 14:56:00|||||||||28
1754060170000|2025-08-01 14:56:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1754060200000|2025-08-01 14:56:40|||||||||2
1754060210000|2025-08-01 14:56:50|||||||||1
1754060220000|2025-08-01 14:57:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1754060240000|2025-08-01 14:57:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|213
1754060250000|2025-08-01 14:57:30|||||||||78
1754060260000|2025-08-01 14:57:40|||||||||144
1754060270000|2025-08-01 14:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|91
1754060280000|2025-08-01 14:58:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1754060290000|2025-08-01 14:58:10|||||||||3
1754060310000|2025-08-01 14:58:30|||||||||25
1754060320000|2025-08-01 14:58:40|||||||||3
1754060340000|2025-08-01 14:59:00|||||||||3
1754060350000|2025-08-01 14:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1754060360000|2025-08-01 14:59:20|||||||||26
1754060370000|2025-08-01 14:59:30|||||||||73
1754060380000|2025-08-01 14:59:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|218
1754060390000|2025-08-01 14:59:50|||||||||6
1754060400000|2025-08-01 15:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1754060410000|2025-08-01 15:00:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|53
1754060420000|2025-08-01 15:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1754060430000|2025-08-01 15:00:30|||||||||3
1754060440000|2025-08-01 15:00:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1754060450000|2025-08-01 15:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|501
1754060460000|2025-08-01 15:01:00|||||||||23
1754060470000|2025-08-01 15:01:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|138
1754060480000|2025-08-01 15:01:20|||||||||100
1754060490000|2025-08-01 15:01:30|||||||||10
1754060500000|2025-08-01 15:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1754060510000|2025-08-01 15:01:50|||||||||8
1754060520000|2025-08-01 15:02:00|||||||||15
1754060530000|2025-08-01 15:02:10|||||||||51
1754060540000|2025-08-01 15:02:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|179
1754060550000|2025-08-01 15:02:30|||||||||44
1754060560000|2025-08-01 15:02:40|||||||||1
1754060570000|2025-08-01 15:02:50|||||||||34
1754060580000|2025-08-01 15:03:00|||||||||130
1754060590000|2025-08-01 15:03:10|||||||||5
1754060610000|2025-08-01 15:03:30|||||||||353
1754060620000|2025-08-01 15:03:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|110
1754060630000|2025-08-01 15:03:50|||||||||331
1754060640000|2025-08-01 15:04:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|254
1754060650000|2025-08-01 15:04:10|||||||||9
1754060660000|2025-08-01 15:04:20|||||||||6
1754060670000|2025-08-01 15:04:30|||||||||5
1754060680000|2025-08-01 15:04:40|||||||||41
1754060690000|2025-08-01 15:04:50|||||||||11
1754060700000|2025-08-01 15:05:00|||||||||30
1754060730000|2025-08-01 15:05:30|||||||||32
1754060740000|2025-08-01 15:05:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1754060750000|2025-08-01 15:05:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|402
1754060760000|2025-08-01 15:06:00|||||||||13
1754060770000|2025-08-01 15:06:10|||||||||12
1754060780000|2025-08-01 15:06:20|||||||||1
1754060790000|2025-08-01 15:06:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|109
1754060800000|2025-08-01 15:06:40|||||||||5
1754060810000|2025-08-01 15:06:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|186
1754060820000|2025-08-01 15:07:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|106
1754060830000|2025-08-01 15:07:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|163
1754060840000|2025-08-01 15:07:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|47
1754060850000|2025-08-01 15:07:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|48
1754060860000|2025-08-01 15:07:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|31
1754060870000|2025-08-01 15:07:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1754060880000|2025-08-01 15:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1754060890000|2025-08-01 15:08:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|86
1754060900000|2025-08-01 15:08:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|136
1754060910000|2025-08-01 15:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1754060920000|2025-08-01 15:08:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|30
1754060940000|2025-08-01 15:09:00|||||||||3
1754060950000|2025-08-01 15:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754060980000|2025-08-01 15:09:40|||||||||6
1754061000000|2025-08-01 15:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1754061010000|2025-08-01 15:10:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1754061020000|2025-08-01 15:10:20|||||||||4
1754061030000|2025-08-01 15:10:30|||||||||39
1754061040000|2025-08-01 15:10:40|||||||||28
1754061060000|2025-08-01 15:11:00|||||||||104
1754061070000|2025-08-01 15:11:10|||||||||12
1754061080000|2025-08-01 15:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1754061090000|2025-08-01 15:11:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|103
1754061100000|2025-08-01 15:11:40|||||||||19
1754061120000|2025-08-01 15:12:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|151
1754061130000|2025-08-01 15:12:10|||||||||26
1754061150000|2025-08-01 15:12:30|||||||||8
1754061170000|2025-08-01 15:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|140
1754061180000|2025-08-01 15:13:00|||||||||6
1754061190000|2025-08-01 15:13:10|||||||||90
1754061200000|2025-08-01 15:13:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|81
1754061210000|2025-08-01 15:13:30|||||||||25
1754061220000|2025-08-01 15:13:40|||||||||13
1754061240000|2025-08-01 15:14:00|||||||||9
1754061260000|2025-08-01 15:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1754061270000|2025-08-01 15:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1754061280000|2025-08-01 15:14:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|35
1754061290000|2025-08-01 15:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1754061300000|2025-08-01 15:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1754061320000|2025-08-01 15:15:20|||||||||4
1754061330000|2025-08-01 15:15:30|||||||||45
1754061340000|2025-08-01 15:15:40|||||||||2
1754061350000|2025-08-01 15:15:50|||||||||1
1754061360000|2025-08-01 15:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1754061370000|2025-08-01 15:16:10|||||||||9
1754061380000|2025-08-01 15:16:20|||||||||12
1754061390000|2025-08-01 15:16:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1754061410000|2025-08-01 15:16:50|||||||||9
1754061420000|2025-08-01 15:17:00|||||||||300
1754061430000|2025-08-01 15:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1754061440000|2025-08-01 15:17:20|||||||||4
1754061470000|2025-08-01 15:17:50|||||||||2
1754061480000|2025-08-01 15:18:00|||||||||10
1754061510000|2025-08-01 15:18:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|72
1754061520000|2025-08-01 15:18:40|||||||||43
1754061540000|2025-08-01 15:19:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|292
1754061590000|2025-08-01 15:19:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1754061620000|2025-08-01 15:20:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|131
1754061630000|2025-08-01 15:20:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1754061640000|2025-08-01 15:20:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|70
1754061670000|2025-08-01 15:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754061680000|2025-08-01 15:21:20|||||||||25
1754061690000|2025-08-01 15:21:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1754061700000|2025-08-01 15:21:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|129
1754061710000|2025-08-01 15:21:50|||||||||46
1754061720000|2025-08-01 15:22:00|||||||||3
1754061740000|2025-08-01 15:22:20|||||||||2
1754061750000|2025-08-01 15:22:30|||||||||2
1754061760000|2025-08-01 15:22:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1754061780000|2025-08-01 15:23:00|||||||||18
1754061790000|2025-08-01 15:23:10|||||||||2
1754061800000|2025-08-01 15:23:20|||||||||199
1754061810000|2025-08-01 15:23:30|||||||||45
1754061820000|2025-08-01 15:23:40|||||||||20
1754061830000|2025-08-01 15:23:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|265
1754061840000|2025-08-01 15:24:00|||||||||3
1754061850000|2025-08-01 15:24:10|||||||||25
1754061870000|2025-08-01 15:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1754061880000|2025-08-01 15:24:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|275
1754061890000|2025-08-01 15:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1754061900000|2025-08-01 15:25:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1754061910000|2025-08-01 15:25:10|||||||||201
1754061920000|2025-08-01 15:25:20|||||||||19
1754061930000|2025-08-01 15:25:30|||||||||2
1754061940000|2025-08-01 15:25:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|310
1754061950000|2025-08-01 15:25:50|||||||||1
1754061960000|2025-08-01 15:26:00|||||||||38
1754061980000|2025-08-01 15:26:20|||||||||1
1754061990000|2025-08-01 15:26:30|||||||||2
1754062000000|2025-08-01 15:26:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|14
1754062040000|2025-08-01 15:27:20|||||||||17
1754062060000|2025-08-01 15:27:40|||||||||42
1754062080000|2025-08-01 15:28:00|||||||||2
1754062090000|2025-08-01 15:28:10|||||||||12
1754062100000|2025-08-01 15:28:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|137
1754062110000|2025-08-01 15:28:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|50
1754062130000|2025-08-01 15:28:50|||||||||28
1754062140000|2025-08-01 15:29:00|||||||||14
1754062170000|2025-08-01 15:29:30|||||||||166
1754062180000|2025-08-01 15:29:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|107
1754062190000|2025-08-01 15:29:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|177
1754062200000|2025-08-01 15:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1754062210000|2025-08-01 15:30:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|225
1754062240000|2025-08-01 15:30:40|||||||||1
1754062250000|2025-08-01 15:30:50|||||||||5
1754062280000|2025-08-01 15:31:20|||||||||4
1754062300000|2025-08-01 15:31:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1754062310000|2025-08-01 15:31:50|||||||||2
1754062320000|2025-08-01 15:32:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|95
1754062330000|2025-08-01 15:32:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1754062340000|2025-08-01 15:32:20|||||||||13
1754062350000|2025-08-01 15:32:30|||||||||2
1754062360000|2025-08-01 15:32:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1754062370000|2025-08-01 15:32:50|||||||||12
1754062400000|2025-08-01 15:33:20|||||||||1
1754062410000|2025-08-01 15:33:30|||||||||12
1754062430000|2025-08-01 15:33:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1754062440000|2025-08-01 15:34:00|||||||||13
1754062450000|2025-08-01 15:34:10|||||||||13
1754062460000|2025-08-01 15:34:20|||||||||12
1754062480000|2025-08-01 15:34:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1754062500000|2025-08-01 15:35:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|83
1754062510000|2025-08-01 15:35:10|||||||||3
1754062520000|2025-08-01 15:35:20|||||||||14
1754062530000|2025-08-01 15:35:30|||||||||100
1754062540000|2025-08-01 15:35:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|97
1754062550000|2025-08-01 15:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1754062560000|2025-08-01 15:36:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1754062570000|2025-08-01 15:36:10|||||||||1
1754062580000|2025-08-01 15:36:20|||||||||3
1754062590000|2025-08-01 15:36:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|118
1754062600000|2025-08-01 15:36:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1754062610000|2025-08-01 15:36:50|||||||||38
1754062620000|2025-08-01 15:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|49
1754062630000|2025-08-01 15:37:10|||||||||7
1754062640000|2025-08-01 15:37:20|||||||||6
1754062650000|2025-08-01 15:37:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|55
1754062660000|2025-08-01 15:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1754062680000|2025-08-01 15:38:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|350
1754062690000|2025-08-01 15:38:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|117
1754062710000|2025-08-01 15:38:30|||||||||50
1754062720000|2025-08-01 15:38:40|||||||||47
1754062740000|2025-08-01 15:39:00|||||||||2
1754062770000|2025-08-01 15:39:30|||||||||10
1754062800000|2025-08-01 15:40:00|||||||||2
1754062810000|2025-08-01 15:40:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|145
1754062820000|2025-08-01 15:40:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1754062830000|2025-08-01 15:40:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1754062840000|2025-08-01 15:40:40|||||||||14
1754062850000|2025-08-01 15:40:50|||||||||15
1754062860000|2025-08-01 15:41:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|208
1754062870000|2025-08-01 15:41:10|||||||||6
1754062880000|2025-08-01 15:41:20|||||||||5
1754062920000|2025-08-01 15:42:00|||||||||5
1754062950000|2025-08-01 15:42:30|||||||||23
1754062960000|2025-08-01 15:42:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|21
1754062980000|2025-08-01 15:43:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1754062990000|2025-08-01 15:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1754063000000|2025-08-01 15:43:20|||||||||18
1754063040000|2025-08-01 15:44:00|||||||||3
1754063060000|2025-08-01 15:44:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|102
1754063070000|2025-08-01 15:44:30|||||||||201
1754063080000|2025-08-01 15:44:40|||||||||16
1754063090000|2025-08-01 15:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1754063100000|2025-08-01 15:45:00|||||||||5
1754063110000|2025-08-01 15:45:10|||||||||1
1754063140000|2025-08-01 15:45:40|||||||||23
1754063150000|2025-08-01 15:45:50|||||||||15
1754063160000|2025-08-01 15:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1754063180000|2025-08-01 15:46:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1754063190000|2025-08-01 15:46:30|||||||||31
1754063220000|2025-08-01 15:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|112
1754063230000|2025-08-01 15:47:10|||||||||10
1754063270000|2025-08-01 15:47:50|||||||||1
1754063280000|2025-08-01 15:48:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|168
1754063310000|2025-08-01 15:48:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|223
1754063320000|2025-08-01 15:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1754063330000|2025-08-01 15:48:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1754063340000|2025-08-01 15:49:00|||||||||7
1754063360000|2025-08-01 15:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|282
1754063370000|2025-08-01 15:49:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|34
1754063380000|2025-08-01 15:49:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|37
1754063390000|2025-08-01 15:49:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1754063400000|2025-08-01 15:50:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|39
1754063410000|2025-08-01 15:50:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1754063420000|2025-08-01 15:50:20|||||||||17
1754063430000|2025-08-01 15:50:30|||||||||34
1754063480000|2025-08-01 15:51:20|||||||||1
1754063490000|2025-08-01 15:51:30|||||||||8
1754063520000|2025-08-01 15:52:00|||||||||5
1754063540000|2025-08-01 15:52:20|||||||||5
1754063550000|2025-08-01 15:52:30|||||||||1
1754063560000|2025-08-01 15:52:40|||||||||1
1754063570000|2025-08-01 15:52:50|||||||||1
1754063580000|2025-08-01 15:53:00|||||||||1
1754063590000|2025-08-01 15:53:10|||||||||2
1754063600000|2025-08-01 15:53:20|||||||||25
1754063610000|2025-08-01 15:53:30|||||||||2
1754063620000|2025-08-01 15:53:40|||||||||4
1754063630000|2025-08-01 15:53:50|||||||||30
1754063640000|2025-08-01 15:54:00|||||||||2
1754063650000|2025-08-01 15:54:10|||||||||4
1754063660000|2025-08-01 15:54:20|||||||||1
1754063670000|2025-08-01 15:54:30|||||||||149
1754063690000|2025-08-01 15:54:50|||||||||65
1754063700000|2025-08-01 15:55:00|||||||||8
1754063710000|2025-08-01 15:55:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1754063720000|2025-08-01 15:55:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|119
1754063750000|2025-08-01 15:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1754063760000|2025-08-01 15:56:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|74
1754063770000|2025-08-01 15:56:10|||||||||10
1754063780000|2025-08-01 15:56:20|||||||||3
1754063790000|2025-08-01 15:56:30|||||||||10
1754063800000|2025-08-01 15:56:40|||||||||2
1754063810000|2025-08-01 15:56:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1754063820000|2025-08-01 15:57:00|||||||||10
1754063830000|2025-08-01 15:57:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|34
1754063840000|2025-08-01 15:57:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|88
1754063880000|2025-08-01 15:58:00|||||||||5
1754063890000|2025-08-01 15:58:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1754063900000|2025-08-01 15:58:20|||||||||24
1754063910000|2025-08-01 15:58:30|||||||||120
1754063920000|2025-08-01 15:58:40|||||||||8
1754063930000|2025-08-01 15:58:50|||||||||7
1754063940000|2025-08-01 15:59:00|||||||||6
1754063950000|2025-08-01 15:59:10|||||||||17
1754063960000|2025-08-01 15:59:20|||||||||5
1754063970000|2025-08-01 15:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|193
1754063980000|2025-08-01 15:59:40|||||||||2
1754063990000|2025-08-01 15:59:50|||||||||5
1754064010000|2025-08-01 16:00:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|232
1754064020000|2025-08-01 16:00:20|||||||||2
1754064030000|2025-08-01 16:00:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|55
1754064050000|2025-08-01 16:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754064060000|2025-08-01 16:01:00|||||||||7
1754064070000|2025-08-01 16:01:10|||||||||2
1754064090000|2025-08-01 16:01:30|||||||||3
1754064110000|2025-08-01 16:01:50|||||||||2
1754064130000|2025-08-01 16:02:10|||||||||3
1754064150000|2025-08-01 16:02:30|||||||||1
1754064160000|2025-08-01 16:02:40|||||||||41
1754064220000|2025-08-01 16:03:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|131
1754064230000|2025-08-01 16:03:50|||||||||16
1754064250000|2025-08-01 16:04:10|||||||||3
1754064270000|2025-08-01 16:04:30|||||||||56
1754064280000|2025-08-01 16:04:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|133
1754064290000|2025-08-01 16:04:50|||||||||72
1754064310000|2025-08-01 16:05:10|||||||||1
1754064320000|2025-08-01 16:05:20|||||||||4
1754064330000|2025-08-01 16:05:30|||||||||1
1754064340000|2025-08-01 16:05:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|138
1754064350000|2025-08-01 16:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|130
1754064360000|2025-08-01 16:06:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|137
1754064380000|2025-08-01 16:06:20|||||||||10
1754064390000|2025-08-01 16:06:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1754064400000|2025-08-01 16:06:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|63
1754064410000|2025-08-01 16:06:50|||||||||5
1754064420000|2025-08-01 16:07:00|||||||||2
1754064430000|2025-08-01 16:07:10|||||||||4
1754064440000|2025-08-01 16:07:20|||||||||5
1754064450000|2025-08-01 16:07:30|||||||||3
1754064480000|2025-08-01 16:08:00|||||||||6
1754064490000|2025-08-01 16:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|130
1754064500000|2025-08-01 16:08:20|||||||||4
1754064510000|2025-08-01 16:08:30|||||||||10
1754064520000|2025-08-01 16:08:40|||||||||20
1754064540000|2025-08-01 16:09:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|86
1754064550000|2025-08-01 16:09:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|5
1754064560000|2025-08-01 16:09:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|68
1754064570000|2025-08-01 16:09:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|45
1754064580000|2025-08-01 16:09:40|||||||||8
1754064590000|2025-08-01 16:09:50|||||||||1
1754064600000|2025-08-01 16:10:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1754064610000|2025-08-01 16:10:10|||||||||5
1754064620000|2025-08-01 16:10:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|114
1754064630000|2025-08-01 16:10:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|125
1754064640000|2025-08-01 16:10:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|57
1754064650000|2025-08-01 16:10:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|5
1754064670000|2025-08-01 16:11:10|||||||||5
1754064680000|2025-08-01 16:11:20|||||||||3
1754064690000|2025-08-01 16:11:30|||||||||20
1754064700000|2025-08-01 16:11:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|127
1754064710000|2025-08-01 16:11:50|||||||||42
1754064720000|2025-08-01 16:12:00|||||||||13
1754064750000|2025-08-01 16:12:30|||||||||3
1754064760000|2025-08-01 16:12:40|||||||||16
1754064770000|2025-08-01 16:12:50|||||||||3
1754064780000|2025-08-01 16:13:00|||||||||2
1754064800000|2025-08-01 16:13:20|||||||||55
1754064810000|2025-08-01 16:13:30|||||||||35
1754064820000|2025-08-01 16:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1754064840000|2025-08-01 16:14:00|||||||||66
1754064870000|2025-08-01 16:14:30|||||||||166
1754064880000|2025-08-01 16:14:40|||||||||5
1754064890000|2025-08-01 16:14:50|||||||||26
1754064900000|2025-08-01 16:15:00|||||||||8
1754064930000|2025-08-01 16:15:30|||||||||10
1754064940000|2025-08-01 16:15:40|||||||||24
1754064950000|2025-08-01 16:15:50|||||||||7
1754064960000|2025-08-01 16:16:00|||||||||12
1754064980000|2025-08-01 16:16:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1754065000000|2025-08-01 16:16:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|13
1754065010000|2025-08-01 16:16:50|||||||||1
1754065020000|2025-08-01 16:17:00|||||||||17
1754065030000|2025-08-01 16:17:10|||||||||17
1754065040000|2025-08-01 16:17:20|||||||||1
1754065070000|2025-08-01 16:17:50|||||||||1
1754065090000|2025-08-01 16:18:10|||||||||2
1754065130000|2025-08-01 16:18:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|115
1754065140000|2025-08-01 16:19:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1754065150000|2025-08-01 16:19:10|||||||||41
1754065180000|2025-08-01 16:19:40|||||||||2
1754065190000|2025-08-01 16:19:50|||||||||17
1754065200000|2025-08-01 16:20:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|73
1754065210000|2025-08-01 16:20:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|177
1754065270000|2025-08-01 16:21:10|||||||||19
1754065320000|2025-08-01 16:22:00|||||||||4
1754065330000|2025-08-01 16:22:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|1040
1754065340000|2025-08-01 16:22:20|||||||||112
1754065350000|2025-08-01 16:22:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|69
1754065360000|2025-08-01 16:22:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754065380000|2025-08-01 16:23:00|||||||||10
1754065400000|2025-08-01 16:23:20|||||||||2
1754065410000|2025-08-01 16:23:30|||||||||7
1754065460000|2025-08-01 16:24:20|||||||||16
1754065500000|2025-08-01 16:25:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|143
1754065540000|2025-08-01 16:25:40|||||||||2
1754065550000|2025-08-01 16:25:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|162
1754065560000|2025-08-01 16:26:00|||||||||99
1754065570000|2025-08-01 16:26:10|||||||||36
1754065580000|2025-08-01 16:26:20|||||||||23
1754065590000|2025-08-01 16:26:30|||||||||21
1754065600000|2025-08-01 16:26:40|||||||||25
1754065610000|2025-08-01 16:26:50|||||||||15
1754065620000|2025-08-01 16:27:00|||||||||13
1754065630000|2025-08-01 16:27:10|||||||||13
1754065640000|2025-08-01 16:27:20|||||||||19
1754065680000|2025-08-01 16:28:00|||||||||11
1754065690000|2025-08-01 16:28:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|123
1754065700000|2025-08-01 16:28:20|||||||||48
1754065710000|2025-08-01 16:28:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|195
1754065740000|2025-08-01 16:29:00|||||||||32
1754065750000|2025-08-01 16:29:10|||||||||10
1754065790000|2025-08-01 16:29:50|||||||||1
1754065800000|2025-08-01 16:30:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|111
1754065810000|2025-08-01 16:30:10|||||||||270
1754065840000|2025-08-01 16:30:40|||||||||23
1754065860000|2025-08-01 16:31:00|||||||||173
1754065870000|2025-08-01 16:31:10|||||||||208
1754065890000|2025-08-01 16:31:30|||||||||1
1754065900000|2025-08-01 16:31:40|||||||||42
1754065910000|2025-08-01 16:31:50|||||||||29
1754065930000|2025-08-01 16:32:10|||||||||18
1754065940000|2025-08-01 16:32:20|||||||||64
1754065960000|2025-08-01 16:32:40|||||||||1
1754065970000|2025-08-01 16:32:50|||||||||3
1754065980000|2025-08-01 16:33:00|||||||||19
1754065990000|2025-08-01 16:33:10|||||||||1
1754066000000|2025-08-01 16:33:20|||||||||18
1754066010000|2025-08-01 16:33:30|||||||||25
1754066020000|2025-08-01 16:33:40|||||||||1
1754066030000|2025-08-01 16:33:50|||||||||1
1754066040000|2025-08-01 16:34:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|121
1754066050000|2025-08-01 16:34:10|||||||||9
1754066060000|2025-08-01 16:34:20|||||||||20
1754066080000|2025-08-01 16:34:40|||||||||8
1754066090000|2025-08-01 16:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1754066100000|2025-08-01 16:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|369
1754066110000|2025-08-01 16:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1754066130000|2025-08-01 16:35:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1754066140000|2025-08-01 16:35:40|||||||||2
1754066150000|2025-08-01 16:35:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|359
1754066160000|2025-08-01 16:36:00|||||||||13
1754066180000|2025-08-01 16:36:20|||||||||5
1754066190000|2025-08-01 16:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|71
1754066200000|2025-08-01 16:36:40|||||||||4
1754066210000|2025-08-01 16:36:50|||||||||3
1754066220000|2025-08-01 16:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|137
1754066230000|2025-08-01 16:37:10|||||||||4
1754066250000|2025-08-01 16:37:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|36
1754066270000|2025-08-01 16:37:50|||||||||18
1754066280000|2025-08-01 16:38:00|||||||||4
1754066290000|2025-08-01 16:38:10|||||||||2
1754066300000|2025-08-01 16:38:20|||||||||55
1754066330000|2025-08-01 16:38:50|||||||||1
1754066360000|2025-08-01 16:39:20|||||||||17
1754066370000|2025-08-01 16:39:30|||||||||21
1754066380000|2025-08-01 16:39:40|||||||||1
1754066390000|2025-08-01 16:39:50|||||||||7
1754066400000|2025-08-01 16:40:00|||||||||38
1754066410000|2025-08-01 16:40:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1754066420000|2025-08-01 16:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1754066450000|2025-08-01 16:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1754066460000|2025-08-01 16:41:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754066470000|2025-08-01 16:41:10|||||||||7
1754066480000|2025-08-01 16:41:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1754066490000|2025-08-01 16:41:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1754066560000|2025-08-01 16:42:40|||||||||1
1754066610000|2025-08-01 16:43:30|||||||||1
1754066630000|2025-08-01 16:43:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|94
1754066640000|2025-08-01 16:44:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1754066650000|2025-08-01 16:44:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754066660000|2025-08-01 16:44:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|87
1754066760000|2025-08-01 16:46:00|||||||||17
1754066770000|2025-08-01 16:46:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1754066800000|2025-08-01 16:46:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|217
1754066820000|2025-08-01 16:47:00|||||||||1
1754066840000|2025-08-01 16:47:20|||||||||3
1754066860000|2025-08-01 16:47:40|||||||||3
1754066870000|2025-08-01 16:47:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1754066880000|2025-08-01 16:48:00|||||||||24
1754066890000|2025-08-01 16:48:10|||||||||1
1754066900000|2025-08-01 16:48:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754066920000|2025-08-01 16:48:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|83
1754066930000|2025-08-01 16:48:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|172
1754066940000|2025-08-01 16:49:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1754066970000|2025-08-01 16:49:30|||||||||9
1754067070000|2025-08-01 16:51:10|||||||||1
1754067100000|2025-08-01 16:51:40|||||||||1
1754067120000|2025-08-01 16:52:00|||||||||5
1754067130000|2025-08-01 16:52:10|||||||||1
1754067160000|2025-08-01 16:52:40|||||||||1
1754067170000|2025-08-01 16:52:50|||||||||1
1754067180000|2025-08-01 16:53:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754067190000|2025-08-01 16:53:10|||||||||5
1754067200000|2025-08-01 16:53:20|||||||||7
1754067230000|2025-08-01 16:53:50|||||||||59
1754067240000|2025-08-01 16:54:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1754067250000|2025-08-01 16:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1754067260000|2025-08-01 16:54:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|66
1754067270000|2025-08-01 16:54:30|||||||||13
1754067300000|2025-08-01 16:55:00|||||||||1
1754067310000|2025-08-01 16:55:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|213
1754067330000|2025-08-01 16:55:30|||||||||18
1754067340000|2025-08-01 16:55:40|||||||||22
1754067360000|2025-08-01 16:56:00|||||||||84
1754067370000|2025-08-01 16:56:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1754067380000|2025-08-01 16:56:20|||||||||20
1754067400000|2025-08-01 16:56:40|||||||||90
1754067410000|2025-08-01 16:56:50|||||||||59
1754067420000|2025-08-01 16:57:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|100
1754067430000|2025-08-01 16:57:10|||||||||6
1754067440000|2025-08-01 16:57:20|||||||||51
1754067450000|2025-08-01 16:57:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|68
1754067470000|2025-08-01 16:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1754067480000|2025-08-01 16:58:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1754067490000|2025-08-01 16:58:10|||||||||11
1754067500000|2025-08-01 16:58:20|||||||||6
1754067510000|2025-08-01 16:58:30|||||||||5
1754067520000|2025-08-01 16:58:40|||||||||1
1754067530000|2025-08-01 16:58:50|||||||||3
1754067540000|2025-08-01 16:59:00|||||||||4
1754067590000|2025-08-01 16:59:50|||||||||6
1754067600000|2025-08-01 17:00:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|301
1754067610000|2025-08-01 17:00:10|||||||||1
1754067620000|2025-08-01 17:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1754067640000|2025-08-01 17:00:40|||||||||6
1754067650000|2025-08-01 17:00:50|||||||||53
1754067660000|2025-08-01 17:01:00|||||||||16
1754067670000|2025-08-01 17:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1754067680000|2025-08-01 17:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1754067710000|2025-08-01 17:01:50|||||||||6
1754067720000|2025-08-01 17:02:00|||||||||2
1754067740000|2025-08-01 17:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754067760000|2025-08-01 17:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1754067770000|2025-08-01 17:02:50|||||||||14
1754067780000|2025-08-01 17:03:00|||||||||25
1754067790000|2025-08-01 17:03:10|||||||||34
1754067820000|2025-08-01 17:03:40|||||||||1
1754067830000|2025-08-01 17:03:50|||||||||12
1754067840000|2025-08-01 17:04:00|||||||||231
1754067860000|2025-08-01 17:04:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1754067870000|2025-08-01 17:04:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|232
1754067880000|2025-08-01 17:04:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|143
1754067890000|2025-08-01 17:04:50|||||||||1
1754067900000|2025-08-01 17:05:00|||||||||10
1754067920000|2025-08-01 17:05:20|||||||||52
1754067930000|2025-08-01 17:05:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1754067950000|2025-08-01 17:05:50|||||||||5
1754067960000|2025-08-01 17:06:00|||||||||4
1754067970000|2025-08-01 17:06:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|152
1754067990000|2025-08-01 17:06:30|||||||||8
1754068000000|2025-08-01 17:06:40|||||||||7
1754068020000|2025-08-01 17:07:00|||||||||5
1754068050000|2025-08-01 17:07:30|||||||||1
1754068070000|2025-08-01 17:07:50|||||||||79
1754068080000|2025-08-01 17:08:00|||||||||1
1754068110000|2025-08-01 17:08:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|229
1754068120000|2025-08-01 17:08:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|118
1754068140000|2025-08-01 17:09:00|||||||||2
1754068150000|2025-08-01 17:09:10|||||||||2
1754068170000|2025-08-01 17:09:30|||||||||1
1754068230000|2025-08-01 17:10:30|||||||||146
1754068280000|2025-08-01 17:11:20|||||||||7
1754068320000|2025-08-01 17:12:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|39
1754068330000|2025-08-01 17:12:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|63
1754068340000|2025-08-01 17:12:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|39
1754068410000|2025-08-01 17:13:30|||||||||70
1754068440000|2025-08-01 17:14:00|||||||||6
1754068450000|2025-08-01 17:14:10|||||||||1
1754068490000|2025-08-01 17:14:50|||||||||132
1754068500000|2025-08-01 17:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1754068520000|2025-08-01 17:15:20|||||||||18
1754068550000|2025-08-01 17:15:50|||||||||5
1754068560000|2025-08-01 17:16:00|||||||||2
1754068570000|2025-08-01 17:16:10|||||||||16
1754068580000|2025-08-01 17:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1754068590000|2025-08-01 17:16:30|||||||||43
1754068620000|2025-08-01 17:17:00|||||||||36
1754068630000|2025-08-01 17:17:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|87
1754068640000|2025-08-01 17:17:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|93
1754068650000|2025-08-01 17:17:30|||||||||4
1754068670000|2025-08-01 17:17:50|||||||||1
1754068680000|2025-08-01 17:18:00|||||||||1
1754068690000|2025-08-01 17:18:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|125
1754068700000|2025-08-01 17:18:20|||||||||10
1754068710000|2025-08-01 17:18:30|||||||||6
1754068720000|2025-08-01 17:18:40|||||||||10
1754068730000|2025-08-01 17:18:50|||||||||16
1754068740000|2025-08-01 17:19:00|||||||||10
1754068760000|2025-08-01 17:19:20|||||||||13
1754068780000|2025-08-01 17:19:40|||||||||1
1754068800000|2025-08-01 17:20:00|||||||||9
1754068830000|2025-08-01 17:20:30|||||||||1
1754068840000|2025-08-01 17:20:40|||||||||21
1754068850000|2025-08-01 17:20:50|||||||||1
1754068880000|2025-08-01 17:21:20|||||||||1
1754068890000|2025-08-01 17:21:30|||||||||288
1754068900000|2025-08-01 17:21:40|||||||||1
1754068920000|2025-08-01 17:22:00|||||||||1
1754068940000|2025-08-01 17:22:20|||||||||1
1754068950000|2025-08-01 17:22:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|6
1754068960000|2025-08-01 17:22:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|275
1754068970000|2025-08-01 17:22:50|||||||||201
1754068990000|2025-08-01 17:23:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754069000000|2025-08-01 17:23:20|||||||||3
1754069010000|2025-08-01 17:23:30|||||||||25
1754069030000|2025-08-01 17:23:50|||||||||6
1754069040000|2025-08-01 17:24:00|||||||||10
1754069050000|2025-08-01 17:24:10|||||||||1
1754069060000|2025-08-01 17:24:20|||||||||5
1754069090000|2025-08-01 17:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|201
1754069100000|2025-08-01 17:25:00|||||||||5
1754069110000|2025-08-01 17:25:10|||||||||2
1754069120000|2025-08-01 17:25:20|||||||||200
1754069130000|2025-08-01 17:25:30|||||||||5
1754069160000|2025-08-01 17:26:00|||||||||1
1754069170000|2025-08-01 17:26:10|||||||||1
1754069180000|2025-08-01 17:26:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|65
1754069190000|2025-08-01 17:26:30|||||||||7
1754069200000|2025-08-01 17:26:40|||||||||5
1754069240000|2025-08-01 17:27:20|||||||||1
1754069250000|2025-08-01 17:27:30|||||||||129
1754069270000|2025-08-01 17:27:50|||||||||1
1754069290000|2025-08-01 17:28:10|||||||||2
1754069320000|2025-08-01 17:28:40|||||||||1
1754069340000|2025-08-01 17:29:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|170
1754069350000|2025-08-01 17:29:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1754069360000|2025-08-01 17:29:20|||||||||20
1754069370000|2025-08-01 17:29:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|148
1754069380000|2025-08-01 17:29:40|||||||||23
1754069390000|2025-08-01 17:29:50|||||||||3
1754069400000|2025-08-01 17:30:00|||||||||14
1754069410000|2025-08-01 17:30:10|||||||||1
1754069420000|2025-08-01 17:30:20|||||||||20
1754069440000|2025-08-01 17:30:40|||||||||1
1754069450000|2025-08-01 17:30:50|||||||||10
1754069460000|2025-08-01 17:31:00|||||||||1
1754069470000|2025-08-01 17:31:10|||||||||183
1754069480000|2025-08-01 17:31:20|||||||||46
1754069490000|2025-08-01 17:31:30|||||||||2
1754069500000|2025-08-01 17:31:40|||||||||3
1754069520000|2025-08-01 17:32:00|||||||||7
1754069530000|2025-08-01 17:32:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|26
1754069540000|2025-08-01 17:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|132
1754069550000|2025-08-01 17:32:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1754069570000|2025-08-01 17:32:50|||||||||25
1754069580000|2025-08-01 17:33:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1754069590000|2025-08-01 17:33:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754069600000|2025-08-01 17:33:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|182
1754069640000|2025-08-01 17:34:00|||||||||78
1754069650000|2025-08-01 17:34:10|||||||||2
1754069660000|2025-08-01 17:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1754069680000|2025-08-01 17:34:40|||||||||6
1754069690000|2025-08-01 17:34:50|||||||||3
1754069700000|2025-08-01 17:35:00|||||||||1
1754069710000|2025-08-01 17:35:10|||||||||45
1754069720000|2025-08-01 17:35:20|||||||||38
1754069740000|2025-08-01 17:35:40|||||||||1
1754069760000|2025-08-01 17:36:00|||||||||3
1754069780000|2025-08-01 17:36:20|||||||||2
1754069790000|2025-08-01 17:36:30|||||||||1
1754069810000|2025-08-01 17:36:50|||||||||5
1754069820000|2025-08-01 17:37:00|||||||||8
1754069840000|2025-08-01 17:37:20|||||||||1
1754069850000|2025-08-01 17:37:30|||||||||659
1754069860000|2025-08-01 17:37:40|||||||||9
1754069880000|2025-08-01 17:38:00|||||||||2
1754069890000|2025-08-01 17:38:10|||||||||25
1754069900000|2025-08-01 17:38:20|||||||||13
1754069910000|2025-08-01 17:38:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1754069920000|2025-08-01 17:38:40|||||||||5
1754069940000|2025-08-01 17:39:00|||||||||7
1754069960000|2025-08-01 17:39:20|||||||||1
1754069970000|2025-08-01 17:39:30|||||||||1
1754069990000|2025-08-01 17:39:50|||||||||4
1754070010000|2025-08-01 17:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|93
1754070020000|2025-08-01 17:40:20|||||||||2
1754070060000|2025-08-01 17:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|123
1754070070000|2025-08-01 17:41:10|||||||||2
1754070090000|2025-08-01 17:41:30|||||||||1
1754070110000|2025-08-01 17:41:50|||||||||1
1754070120000|2025-08-01 17:42:00|||||||||7
1754070140000|2025-08-01 17:42:20|||||||||101
1754070150000|2025-08-01 17:42:30|||||||||2
1754070160000|2025-08-01 17:42:40|||||||||1
1754070170000|2025-08-01 17:42:50|||||||||1
1754070180000|2025-08-01 17:43:00|||||||||19
1754070190000|2025-08-01 17:43:10|||||||||1
1754070200000|2025-08-01 17:43:20|||||||||8
1754070210000|2025-08-01 17:43:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1754070240000|2025-08-01 17:44:00|||||||||18
1754070250000|2025-08-01 17:44:10|||||||||1
1754070260000|2025-08-01 17:44:20|||||||||1
1754070270000|2025-08-01 17:44:30|||||||||1
1754070280000|2025-08-01 17:44:40|||||||||1
1754070290000|2025-08-01 17:44:50|||||||||10
1754070300000|2025-08-01 17:45:00|||||||||1
1754070310000|2025-08-01 17:45:10|||||||||2
1754070320000|2025-08-01 17:45:20|||||||||502
1754070340000|2025-08-01 17:45:40|||||||||1
1754070350000|2025-08-01 17:45:50|||||||||18
1754070360000|2025-08-01 17:46:00|||||||||1
1754070380000|2025-08-01 17:46:20|||||||||27
1754070390000|2025-08-01 17:46:30|||||||||13
1754070400000|2025-08-01 17:46:40|||||||||1
1754070410000|2025-08-01 17:46:50|||||||||229
1754070420000|2025-08-01 17:47:00|||||||||47
1754070430000|2025-08-01 17:47:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1754070440000|2025-08-01 17:47:20|||||||||22
1754070470000|2025-08-01 17:47:50|||||||||1
1754070480000|2025-08-01 17:48:00|||||||||1
1754070490000|2025-08-01 17:48:10|||||||||1
1754070500000|2025-08-01 17:48:20|||||||||3
1754070510000|2025-08-01 17:48:30|||||||||1
1754070520000|2025-08-01 17:48:40|||||||||1
1754070540000|2025-08-01 17:49:00|||||||||31
1754070550000|2025-08-01 17:49:10|||||||||10
1754070560000|2025-08-01 17:49:20|||||||||2
1754070570000|2025-08-01 17:49:30|||||||||266
1754070580000|2025-08-01 17:49:40|||||||||9
1754070610000|2025-08-01 17:50:10|||||||||1
1754070620000|2025-08-01 17:50:20|||||||||1
1754070630000|2025-08-01 17:50:30|||||||||1
1754070640000|2025-08-01 17:50:40|||||||||1
1754070650000|2025-08-01 17:50:50|||||||||90
1754070660000|2025-08-01 17:51:00|||||||||73
1754070670000|2025-08-01 17:51:10|||||||||5
1754070680000|2025-08-01 17:51:20|||||||||2
1754070690000|2025-08-01 17:51:30|||||||||1
1754070700000|2025-08-01 17:51:40|||||||||8
1754070710000|2025-08-01 17:51:50|||||||||2
1754070720000|2025-08-01 17:52:00|||||||||1
1754070740000|2025-08-01 17:52:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|840
1754070760000|2025-08-01 17:52:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1754070780000|2025-08-01 17:53:00|||||||||360
1754070790000|2025-08-01 17:53:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|234
1754070800000|2025-08-01 17:53:20|||||||||17
1754070810000|2025-08-01 17:53:30|||||||||36
1754070820000|2025-08-01 17:53:40|||||||||1
1754070840000|2025-08-01 17:54:00|||||||||1
1754070860000|2025-08-01 17:54:20|||||||||4
1754070870000|2025-08-01 17:54:30|||||||||33
1754070890000|2025-08-01 17:54:50|||||||||3
1754070910000|2025-08-01 17:55:10|||||||||9
1754070920000|2025-08-01 17:55:20|||||||||31
1754070930000|2025-08-01 17:55:30|||||||||5
1754070940000|2025-08-01 17:55:40|||||||||1
1754070950000|2025-08-01 17:55:50|||||||||12
1754070960000|2025-08-01 17:56:00|||||||||18
1754070970000|2025-08-01 17:56:10|||||||||1
1754070980000|2025-08-01 17:56:20|||||||||2
1754070990000|2025-08-01 17:56:30|||||||||47
1754071010000|2025-08-01 17:56:50|||||||||4
1754071020000|2025-08-01 17:57:00|||||||||17
1754071040000|2025-08-01 17:57:20|||||||||1
1754071050000|2025-08-01 17:57:30|||||||||29
1754071060000|2025-08-01 17:57:40|||||||||16
1754071070000|2025-08-01 17:57:50|||||||||2
1754071090000|2025-08-01 17:58:10|||||||||1
1754071100000|2025-08-01 17:58:20|||||||||20
1754071110000|2025-08-01 17:58:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|378
1754071120000|2025-08-01 17:58:40|||||||||34
1754071170000|2025-08-01 17:59:30|||||||||1
1754071180000|2025-08-01 17:59:40|||||||||10
1754071190000|2025-08-01 17:59:50|||||||||4
1754071200000|2025-08-01 18:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|245
1754071210000|2025-08-01 18:00:10|||||||||18
1754071220000|2025-08-01 18:00:20|||||||||1
1754071230000|2025-08-01 18:00:30|||||||||2
1754071240000|2025-08-01 18:00:40|||||||||25
1754071250000|2025-08-01 18:00:50|||||||||1
1754071270000|2025-08-01 18:01:10|||||||||1
1754071290000|2025-08-01 18:01:30|||||||||1
1754071300000|2025-08-01 18:01:40|||||||||2
1754071310000|2025-08-01 18:01:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|780
1754071320000|2025-08-01 18:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754071330000|2025-08-01 18:02:10|||||||||44
1754071360000|2025-08-01 18:02:40|||||||||1
1754071380000|2025-08-01 18:03:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|710
1754071390000|2025-08-01 18:03:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|170
1754071400000|2025-08-01 18:03:20|||||||||92
1754071410000|2025-08-01 18:03:30|||||||||7
1754071420000|2025-08-01 18:03:40|||||||||7
1754071430000|2025-08-01 18:03:50|||||||||15
1754071440000|2025-08-01 18:04:00|||||||||2
1754071500000|2025-08-01 18:05:00|||||||||2
1754071520000|2025-08-01 18:05:20|||||||||9
1754071540000|2025-08-01 18:05:40|||||||||1
1754071560000|2025-08-01 18:06:00|||||||||1
1754071570000|2025-08-01 18:06:10|||||||||1
1754071580000|2025-08-01 18:06:20|||||||||2
1754071590000|2025-08-01 18:06:30|||||||||2
1754071610000|2025-08-01 18:06:50|||||||||21
1754071630000|2025-08-01 18:07:10|||||||||4
1754071650000|2025-08-01 18:07:30|||||||||1
1754071660000|2025-08-01 18:07:40|||||||||1
1754071670000|2025-08-01 18:07:50|||||||||3
1754071680000|2025-08-01 18:08:00|||||||||119
1754071690000|2025-08-01 18:08:10|||||||||5
1754071700000|2025-08-01 18:08:20|||||||||4
1754071710000|2025-08-01 18:08:30|||||||||26
1754071720000|2025-08-01 18:08:40|||||||||2
1754071740000|2025-08-01 18:09:00|||||||||1
1754071760000|2025-08-01 18:09:20|||||||||153
1754071770000|2025-08-01 18:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|975
1754071790000|2025-08-01 18:09:50|||||||||1
1754071800000|2025-08-01 18:10:00|||||||||3
1754071810000|2025-08-01 18:10:10|||||||||5
1754071820000|2025-08-01 18:10:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1754071830000|2025-08-01 18:10:30|||||||||24
1754071840000|2025-08-01 18:10:40|||||||||1
1754071850000|2025-08-01 18:10:50|||||||||47
1754071870000|2025-08-01 18:11:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|188
1754071880000|2025-08-01 18:11:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|63
1754071890000|2025-08-01 18:11:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|638
1754071910000|2025-08-01 18:11:50|||||||||28
1754071940000|2025-08-01 18:12:20|||||||||6
1754071950000|2025-08-01 18:12:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1754071960000|2025-08-01 18:12:40|||||||||20
1754071970000|2025-08-01 18:12:50|||||||||28
1754071980000|2025-08-01 18:13:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|133
1754072000000|2025-08-01 18:13:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1754072010000|2025-08-01 18:13:30|||||||||27
1754072020000|2025-08-01 18:13:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1754072030000|2025-08-01 18:13:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|125
1754072040000|2025-08-01 18:14:00|||||||||4
1754072080000|2025-08-01 18:14:40|||||||||1
1754072090000|2025-08-01 18:14:50|||||||||3
1754072120000|2025-08-01 18:15:20|||||||||2
1754072130000|2025-08-01 18:15:30|||||||||1
1754072140000|2025-08-01 18:15:40|||||||||7
1754072150000|2025-08-01 18:15:50|||||||||14
1754072160000|2025-08-01 18:16:00|||||||||45
1754072180000|2025-08-01 18:16:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1754072190000|2025-08-01 18:16:30|||||||||26
1754072200000|2025-08-01 18:16:40|||||||||40
1754072210000|2025-08-01 18:16:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|355
1754072230000|2025-08-01 18:17:10|||||||||261
1754072250000|2025-08-01 18:17:30|||||||||253
1754072260000|2025-08-01 18:17:40|||||||||5
1754072270000|2025-08-01 18:17:50|||||||||2
1754072280000|2025-08-01 18:18:00|||||||||2
1754072290000|2025-08-01 18:18:10|||||||||7
1754072300000|2025-08-01 18:18:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1754072310000|2025-08-01 18:18:30|||||||||1
1754072340000|2025-08-01 18:19:00|||||||||2
1754072350000|2025-08-01 18:19:10|||||||||9
1754072360000|2025-08-01 18:19:20|||||||||1
1754072380000|2025-08-01 18:19:40|||||||||1
1754072390000|2025-08-01 18:19:50|||||||||19
1754072410000|2025-08-01 18:20:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1754072420000|2025-08-01 18:20:20|||||||||1
1754072430000|2025-08-01 18:20:30|||||||||19
1754072440000|2025-08-01 18:20:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|44
1754072450000|2025-08-01 18:20:50|||||||||23
1754072460000|2025-08-01 18:21:00|||||||||1
1754072470000|2025-08-01 18:21:10|||||||||2
1754072480000|2025-08-01 18:21:20|||||||||5
1754072490000|2025-08-01 18:21:30|||||||||1
1754072510000|2025-08-01 18:21:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|544
1754072530000|2025-08-01 18:22:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|153
1754072540000|2025-08-01 18:22:20|||||||||2
1754072550000|2025-08-01 18:22:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1754072560000|2025-08-01 18:22:40|||||||||8
1754072580000|2025-08-01 18:23:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|218
1754072600000|2025-08-01 18:23:20|||||||||1
1754072610000|2025-08-01 18:23:30|||||||||29
1754072630000|2025-08-01 18:23:50|||||||||1
1754072640000|2025-08-01 18:24:00|||||||||2
1754072650000|2025-08-01 18:24:10|||||||||23
1754072660000|2025-08-01 18:24:20|||||||||1
1754072670000|2025-08-01 18:24:30|||||||||44
1754072690000|2025-08-01 18:24:50|||||||||10
1754072700000|2025-08-01 18:25:00|||||||||13
1754072710000|2025-08-01 18:25:10|||||||||1
1754072720000|2025-08-01 18:25:20|||||||||2
1754072730000|2025-08-01 18:25:30|||||||||1
1754072740000|2025-08-01 18:25:40|||||||||2
1754072750000|2025-08-01 18:25:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|100
1754072760000|2025-08-01 18:26:00|||||||||24
1754072770000|2025-08-01 18:26:10|||||||||20
1754072780000|2025-08-01 18:26:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|146
1754072790000|2025-08-01 18:26:30|||||||||1
1754072800000|2025-08-01 18:26:40|||||||||8
1754072810000|2025-08-01 18:26:50|||||||||1
1754072820000|2025-08-01 18:27:00|||||||||1
1754072830000|2025-08-01 18:27:10|||||||||1
1754072850000|2025-08-01 18:27:30|||||||||146
1754072860000|2025-08-01 18:27:40|||||||||1
1754072870000|2025-08-01 18:27:50|||||||||2
1754072880000|2025-08-01 18:28:00|||||||||2
1754072890000|2025-08-01 18:28:10|||||||||1
1754072900000|2025-08-01 18:28:20|||||||||15
1754072910000|2025-08-01 18:28:30|||||||||1
1754072920000|2025-08-01 18:28:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1754072940000|2025-08-01 18:29:00|||||||||10
1754072950000|2025-08-01 18:29:10|||||||||21
1754072960000|2025-08-01 18:29:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|139
1754072970000|2025-08-01 18:29:30|||||||||4
1754072980000|2025-08-01 18:29:40|||||||||70
1754072990000|2025-08-01 18:29:50|||||||||2
1754073000000|2025-08-01 18:30:00|||||||||8
1754073010000|2025-08-01 18:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1754073040000|2025-08-01 18:30:40|||||||||1
1754073050000|2025-08-01 18:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1754073060000|2025-08-01 18:31:00|||||||||2
1754073070000|2025-08-01 18:31:10|||||||||11
1754073080000|2025-08-01 18:31:20|||||||||100
1754073090000|2025-08-01 18:31:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|107
1754073120000|2025-08-01 18:32:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|212
1754073130000|2025-08-01 18:32:10|||||||||48
1754073150000|2025-08-01 18:32:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1754073160000|2025-08-01 18:32:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|137
1754073200000|2025-08-01 18:33:20|||||||||1
1754073240000|2025-08-01 18:34:00|||||||||7
1754073250000|2025-08-01 18:34:10|||||||||2
1754073270000|2025-08-01 18:34:30|||||||||193
1754073280000|2025-08-01 18:34:40|||||||||2
1754073310000|2025-08-01 18:35:10|||||||||9
1754073350000|2025-08-01 18:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|75
1754073380000|2025-08-01 18:36:20|||||||||109
1754073390000|2025-08-01 18:36:30|||||||||2
1754073420000|2025-08-01 18:37:00|||||||||9
1754073430000|2025-08-01 18:37:10|||||||||16
1754073440000|2025-08-01 18:37:20|||||||||24
1754073450000|2025-08-01 18:37:30|||||||||47
1754073460000|2025-08-01 18:37:40|||||||||43
1754073470000|2025-08-01 18:37:50|||||||||25
1754073480000|2025-08-01 18:38:00|||||||||29
1754073490000|2025-08-01 18:38:10|||||||||24
1754073500000|2025-08-01 18:38:20|||||||||28
1754073510000|2025-08-01 18:38:30|||||||||24
1754073520000|2025-08-01 18:38:40|||||||||34
1754073530000|2025-08-01 18:38:50|||||||||19
1754073540000|2025-08-01 18:39:00|||||||||26
1754073550000|2025-08-01 18:39:10|||||||||24
1754073580000|2025-08-01 18:39:40|||||||||8
1754073590000|2025-08-01 18:39:50|||||||||7
1754073600000|2025-08-01 18:40:00|||||||||63
1754073620000|2025-08-01 18:40:20|||||||||1
1754073640000|2025-08-01 18:40:40|||||||||18
1754073650000|2025-08-01 18:40:50|||||||||21
1754073660000|2025-08-01 18:41:00|||||||||27
1754073670000|2025-08-01 18:41:10|||||||||29
1754073680000|2025-08-01 18:41:20|||||||||25
1754073690000|2025-08-01 18:41:30|||||||||9
1754073700000|2025-08-01 18:41:40|||||||||4
1754073710000|2025-08-01 18:41:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1754073750000|2025-08-01 18:42:30|||||||||3
1754073760000|2025-08-01 18:42:40|||||||||14
1754073770000|2025-08-01 18:42:50|||||||||100
1754073780000|2025-08-01 18:43:00|||||||||17
1754073810000|2025-08-01 18:43:30|||||||||169
1754073820000|2025-08-01 18:43:40|||||||||28
1754073830000|2025-08-01 18:43:50|||||||||20
1754073840000|2025-08-01 18:44:00|||||||||12
1754073850000|2025-08-01 18:44:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|567
1754073860000|2025-08-01 18:44:20|||||||||111
1754073870000|2025-08-01 18:44:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1754073880000|2025-08-01 18:44:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|82
1754073890000|2025-08-01 18:44:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|104
1754073900000|2025-08-01 18:45:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1754073910000|2025-08-01 18:45:10|||||||||53
1754073920000|2025-08-01 18:45:20|||||||||14
1754073930000|2025-08-01 18:45:30|||||||||18
1754073940000|2025-08-01 18:45:40|||||||||21
1754073950000|2025-08-01 18:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|143
1754073960000|2025-08-01 18:46:00|||||||||13
1754073970000|2025-08-01 18:46:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1754073980000|2025-08-01 18:46:20|||||||||57
1754073990000|2025-08-01 18:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|89
1754074000000|2025-08-01 18:46:40|||||||||5
1754074010000|2025-08-01 18:46:50|||||||||27
1754074020000|2025-08-01 18:47:00|||||||||12
1754074030000|2025-08-01 18:47:10|||||||||4
1754074040000|2025-08-01 18:47:20|||||||||12
1754074050000|2025-08-01 18:47:30|||||||||16
1754074060000|2025-08-01 18:47:40|||||||||22
1754074070000|2025-08-01 18:47:50|||||||||65
1754074080000|2025-08-01 18:48:00|||||||||14
1754074090000|2025-08-01 18:48:10|||||||||22
1754074100000|2025-08-01 18:48:20|||||||||23
1754074110000|2025-08-01 18:48:30|||||||||27
1754074120000|2025-08-01 18:48:40|||||||||20
1754074130000|2025-08-01 18:48:50|||||||||22
1754074140000|2025-08-01 18:49:00|||||||||19
1754074150000|2025-08-01 18:49:10|||||||||17
1754074160000|2025-08-01 18:49:20|||||||||17
1754074170000|2025-08-01 18:49:30|||||||||19
1754074180000|2025-08-01 18:49:40|||||||||4
1754074200000|2025-08-01 18:50:00|||||||||67
1754074230000|2025-08-01 18:50:30|||||||||73
1754074240000|2025-08-01 18:50:40|||||||||3
1754074260000|2025-08-01 18:51:00|||||||||57
1754074270000|2025-08-01 18:51:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|119
1754074280000|2025-08-01 18:51:20|||||||||57
1754074290000|2025-08-01 18:51:30|||||||||1005
1754074300000|2025-08-01 18:51:40|||||||||1
1754074310000|2025-08-01 18:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|90
1754074320000|2025-08-01 18:52:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|684
1754074340000|2025-08-01 18:52:20|||||||||10
1754074360000|2025-08-01 18:52:40|||||||||67
1754074370000|2025-08-01 18:52:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|105
1754074380000|2025-08-01 18:53:00|||||||||6
1754074430000|2025-08-01 18:53:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|127
1754074440000|2025-08-01 18:54:00|||||||||39
1754074450000|2025-08-01 18:54:10|||||||||7
1754074470000|2025-08-01 18:54:30|||||||||107
1754074480000|2025-08-01 18:54:40|||||||||6
1754074490000|2025-08-01 18:54:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1754074500000|2025-08-01 18:55:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|383
1754074510000|2025-08-01 18:55:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|118
1754074520000|2025-08-01 18:55:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|161
1754074530000|2025-08-01 18:55:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1754074540000|2025-08-01 18:55:40|||||||||13
1754074550000|2025-08-01 18:55:50|||||||||7
1754074560000|2025-08-01 18:56:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|276
1754074580000|2025-08-01 18:56:20|||||||||25
1754074610000|2025-08-01 18:56:50|||||||||33
1754074620000|2025-08-01 18:57:00|||||||||54
1754074630000|2025-08-01 18:57:10|||||||||178
1754074640000|2025-08-01 18:57:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|142
1754074650000|2025-08-01 18:57:30|||||||||88
1754074660000|2025-08-01 18:57:40|||||||||105
1754074670000|2025-08-01 18:57:50|||||||||90
1754074680000|2025-08-01 18:58:00|||||||||94
1754074690000|2025-08-01 18:58:10|||||||||51
1754074700000|2025-08-01 18:58:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1754074710000|2025-08-01 18:58:30|||||||||63
1754074720000|2025-08-01 18:58:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|235
1754074730000|2025-08-01 18:58:50|||||||||66
1754074740000|2025-08-01 18:59:00|||||||||77
1754074750000|2025-08-01 18:59:10|||||||||82
1754074760000|2025-08-01 18:59:20|||||||||402
1754074770000|2025-08-01 18:59:30|||||||||248
1754074780000|2025-08-01 18:59:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|405
1754074790000|2025-08-01 18:59:50|||||||||704
1754074800000|2025-08-01 19:00:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|363
1754074810000|2025-08-01 19:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|169
1754074820000|2025-08-01 19:00:20|||||||||295
1754074830000|2025-08-01 19:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1754074840000|2025-08-01 19:00:40|||||||||20
1754074850000|2025-08-01 19:00:50|||||||||20
1754074860000|2025-08-01 19:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|388
1754074870000|2025-08-01 19:01:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|188
1754074880000|2025-08-01 19:01:20|||||||||170
1754074890000|2025-08-01 19:01:30|||||||||13
1754074920000|2025-08-01 19:02:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|293
1754074930000|2025-08-01 19:02:10|||||||||56
1754074940000|2025-08-01 19:02:20|||||||||1
1754074970000|2025-08-01 19:02:50|||||||||16
1754074980000|2025-08-01 19:03:00|||||||||5
1754074990000|2025-08-01 19:03:10|||||||||1
1754075020000|2025-08-01 19:03:40|||||||||9
1754075030000|2025-08-01 19:03:50|||||||||1
1754075040000|2025-08-01 19:04:00|||||||||4
1754075060000|2025-08-01 19:04:20|||||||||15
1754075080000|2025-08-01 19:04:40|||||||||16
1754075090000|2025-08-01 19:04:50|||||||||1
1754075100000|2025-08-01 19:05:00|||||||||35
1754075120000|2025-08-01 19:05:20|||||||||7
1754075130000|2025-08-01 19:05:30|||||||||8
1754075140000|2025-08-01 19:05:40|||||||||17
1754075150000|2025-08-01 19:05:50|||||||||38
1754075160000|2025-08-01 19:06:00|||||||||66
1754075180000|2025-08-01 19:06:20|||||||||17
1754075200000|2025-08-01 19:06:40|||||||||1
1754075210000|2025-08-01 19:06:50|||||||||1
1754075220000|2025-08-01 19:07:00|||||||||9
1754075230000|2025-08-01 19:07:10|||||||||9
1754075260000|2025-08-01 19:07:40|||||||||3
1754075270000|2025-08-01 19:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1754075280000|2025-08-01 19:08:00|||||||||41
1754075290000|2025-08-01 19:08:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|359
1754075320000|2025-08-01 19:08:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1754075330000|2025-08-01 19:08:50|||||||||9
1754075340000|2025-08-01 19:09:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1754075370000|2025-08-01 19:09:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1754075380000|2025-08-01 19:09:40|||||||||164
1754075390000|2025-08-01 19:09:50|||||||||10
1754075400000|2025-08-01 19:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1754075410000|2025-08-01 19:10:10|||||||||14
1754075420000|2025-08-01 19:10:20|||||||||5
1754075450000|2025-08-01 19:10:50|||||||||2
1754075460000|2025-08-01 19:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|483
1754075490000|2025-08-01 19:11:30|||||||||100
1754075550000|2025-08-01 19:12:30|||||||||17
1754075570000|2025-08-01 19:12:50|||||||||1
1754075580000|2025-08-01 19:13:00|||||||||2
1754075600000|2025-08-01 19:13:20|||||||||1
1754075610000|2025-08-01 19:13:30|||||||||13
1754075630000|2025-08-01 19:13:50|||||||||181
1754075640000|2025-08-01 19:14:00|||||||||34
1754075650000|2025-08-01 19:14:10|||||||||8
1754075680000|2025-08-01 19:14:40|||||||||1
1754075690000|2025-08-01 19:14:50|||||||||13
1754075700000|2025-08-01 19:15:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|46
1754075720000|2025-08-01 19:15:20|||||||||406
1754075740000|2025-08-01 19:15:40|||||||||9
1754075810000|2025-08-01 19:16:50|||||||||5
1754075820000|2025-08-01 19:17:00|||||||||7
1754075840000|2025-08-01 19:17:20|||||||||9
1754075870000|2025-08-01 19:17:50|||||||||3
1754075910000|2025-08-01 19:18:30|||||||||1
1754075920000|2025-08-01 19:18:40|||||||||3
1754075940000|2025-08-01 19:19:00|||||||||5
1754075950000|2025-08-01 19:19:10|||||||||30
1754076000000|2025-08-01 19:20:00|||||||||6
1754076020000|2025-08-01 19:20:20|||||||||10
1754076030000|2025-08-01 19:20:30|||||||||10
1754076040000|2025-08-01 19:20:40|||||||||5
1754076050000|2025-08-01 19:20:50|||||||||8
1754076060000|2025-08-01 19:21:00|||||||||2
1754076080000|2025-08-01 19:21:20|||||||||102
1754076110000|2025-08-01 19:21:50|||||||||15
1754076120000|2025-08-01 19:22:00|||||||||1
1754076140000|2025-08-01 19:22:20|||||||||108
1754076150000|2025-08-01 19:22:30|||||||||67
1754076170000|2025-08-01 19:22:50|||||||||107
1754076180000|2025-08-01 19:23:00|||||||||45
1754076190000|2025-08-01 19:23:10|||||||||1
1754076200000|2025-08-01 19:23:20|||||||||107
1754076210000|2025-08-01 19:23:30|||||||||50
1754076240000|2025-08-01 19:24:00|||||||||1
1754076270000|2025-08-01 19:24:30|||||||||1
1754076280000|2025-08-01 19:24:40|||||||||14
1754076290000|2025-08-01 19:24:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|129
1754076300000|2025-08-01 19:25:00|||||||||29
1754076340000|2025-08-01 19:25:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|101
1754076350000|2025-08-01 19:25:50|||||||||169
1754076360000|2025-08-01 19:26:00|||||||||29
1754076370000|2025-08-01 19:26:10|||||||||31
1754076380000|2025-08-01 19:26:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1754076430000|2025-08-01 19:27:10|||||||||37
1754076440000|2025-08-01 19:27:20|||||||||20
1754076450000|2025-08-01 19:27:30|||||||||11
1754076460000|2025-08-01 19:27:40|||||||||1
1754076480000|2025-08-01 19:28:00|||||||||1
1754076560000|2025-08-01 19:29:20|||||||||2
1754076570000|2025-08-01 19:29:30|||||||||7
1754076600000|2025-08-01 19:30:00|||||||||941
1754076610000|2025-08-01 19:30:10|||||||||152
1754076620000|2025-08-01 19:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1754076630000|2025-08-01 19:30:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|225
1754076640000|2025-08-01 19:30:40|||||||||109
1754076650000|2025-08-01 19:30:50|||||||||14
1754076660000|2025-08-01 19:31:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|812
1754076680000|2025-08-01 19:31:20|||||||||33
1754076690000|2025-08-01 19:31:30|||||||||6
1754076700000|2025-08-01 19:31:40|||||||||2
1754076710000|2025-08-01 19:31:50|||||||||25
1754076720000|2025-08-01 19:32:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|274
1754076730000|2025-08-01 19:32:10|||||||||1
1754076740000|2025-08-01 19:32:20|||||||||1
1754076750000|2025-08-01 19:32:30|||||||||17
1754076760000|2025-08-01 19:32:40|||||||||6
1754076770000|2025-08-01 19:32:50|||||||||5
1754076780000|2025-08-01 19:33:00|||||||||22
1754076790000|2025-08-01 19:33:10|||||||||9
1754076800000|2025-08-01 19:33:20|||||||||7
1754076820000|2025-08-01 19:33:40|||||||||68
1754076850000|2025-08-01 19:34:10|||||||||57
1754076860000|2025-08-01 19:34:20|||||||||55
1754076870000|2025-08-01 19:34:30|||||||||16
1754076890000|2025-08-01 19:34:50|||||||||32
1754076900000|2025-08-01 19:35:00|||||||||5
1754076910000|2025-08-01 19:35:10|||||||||24
1754076920000|2025-08-01 19:35:20|||||||||18
1754076940000|2025-08-01 19:35:40|||||||||10
1754076950000|2025-08-01 19:35:50|||||||||50
1754076960000|2025-08-01 19:36:00|||||||||15
1754076970000|2025-08-01 19:36:10|||||||||15
1754076980000|2025-08-01 19:36:20|||||||||49
1754076990000|2025-08-01 19:36:30|||||||||86
1754077000000|2025-08-01 19:36:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1754077010000|2025-08-01 19:36:50|||||||||6
1754077020000|2025-08-01 19:37:00|||||||||7
1754077030000|2025-08-01 19:37:10|||||||||35
1754077040000|2025-08-01 19:37:20|||||||||8
1754077050000|2025-08-01 19:37:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|87
1754077060000|2025-08-01 19:37:40|||||||||84
1754077070000|2025-08-01 19:37:50|||||||||84
1754077080000|2025-08-01 19:38:00|||||||||8
1754077090000|2025-08-01 19:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|419
1754077100000|2025-08-01 19:38:20|||||||||2
1754077110000|2025-08-01 19:38:30|||||||||2
1754077120000|2025-08-01 19:38:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|140
1754077130000|2025-08-01 19:38:50|||||||||1
1754077140000|2025-08-01 19:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754077150000|2025-08-01 19:39:10|||||||||38
1754077160000|2025-08-01 19:39:20|||||||||6
1754077170000|2025-08-01 19:39:30|||||||||29
1754077180000|2025-08-01 19:39:40|||||||||11
1754077190000|2025-08-01 19:39:50|||||||||2
1754077200000|2025-08-01 19:40:00|||||||||1
1754077210000|2025-08-01 19:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|356
1754077220000|2025-08-01 19:40:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1754077230000|2025-08-01 19:40:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|173
1754077240000|2025-08-01 19:40:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|96
1754077250000|2025-08-01 19:40:50|||||||||16
1754077280000|2025-08-01 19:41:20|||||||||1
1754077300000|2025-08-01 19:41:40|||||||||7
1754077310000|2025-08-01 19:41:50|||||||||16
1754077320000|2025-08-01 19:42:00|||||||||16
1754077340000|2025-08-01 19:42:20|||||||||4
1754077350000|2025-08-01 19:42:30|||||||||2
1754077360000|2025-08-01 19:42:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|178
1754077380000|2025-08-01 19:43:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1754077390000|2025-08-01 19:43:10|||||||||1
1754077400000|2025-08-01 19:43:20|||||||||1
1754077410000|2025-08-01 19:43:30|||||||||1
1754077420000|2025-08-01 19:43:40|||||||||2
1754077430000|2025-08-01 19:43:50|||||||||1
1754077450000|2025-08-01 19:44:10|||||||||1
1754077460000|2025-08-01 19:44:20|||||||||47
1754077470000|2025-08-01 19:44:30|||||||||1
1754077490000|2025-08-01 19:44:50|||||||||1
1754077510000|2025-08-01 19:45:10|||||||||43
1754077520000|2025-08-01 19:45:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|201
1754077530000|2025-08-01 19:45:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|295
1754077550000|2025-08-01 19:45:50|||||||||69
1754077560000|2025-08-01 19:46:00|||||||||6
1754077580000|2025-08-01 19:46:20|||||||||14
1754077600000|2025-08-01 19:46:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1754077610000|2025-08-01 19:46:50|||||||||10
1754077630000|2025-08-01 19:47:10|||||||||2
1754077640000|2025-08-01 19:47:20|||||||||1
1754077650000|2025-08-01 19:47:30|||||||||1
1754077660000|2025-08-01 19:47:40|||||||||1
1754077670000|2025-08-01 19:47:50|||||||||66
1754077680000|2025-08-01 19:48:00|||||||||28
1754077690000|2025-08-01 19:48:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1754077720000|2025-08-01 19:48:40|||||||||7
1754077730000|2025-08-01 19:48:50|||||||||2
1754077760000|2025-08-01 19:49:20|||||||||25
1754077770000|2025-08-01 19:49:30|||||||||113
1754077790000|2025-08-01 19:49:50|||||||||1
1754077800000|2025-08-01 19:50:00|||||||||10
1754077810000|2025-08-01 19:50:10|||||||||5
1754077820000|2025-08-01 19:50:20|||||||||2
1754077830000|2025-08-01 19:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|554
1754077840000|2025-08-01 19:50:40|||||||||27
1754077850000|2025-08-01 19:50:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|118
1754077860000|2025-08-01 19:51:00|||||||||123
1754077870000|2025-08-01 19:51:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|111
1754077880000|2025-08-01 19:51:20|||||||||37
1754077890000|2025-08-01 19:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|259
1754077910000|2025-08-01 19:51:50|||||||||37
1754077940000|2025-08-01 19:52:20|||||||||11
1754077950000|2025-08-01 19:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1754077960000|2025-08-01 19:52:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|104
1754077970000|2025-08-01 19:52:50|||||||||129
1754077980000|2025-08-01 19:53:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|69
1754077990000|2025-08-01 19:53:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1754078000000|2025-08-01 19:53:20|||||||||192
1754078010000|2025-08-01 19:53:30|||||||||1
1754078040000|2025-08-01 19:54:00|||||||||1
1754078050000|2025-08-01 19:54:10|||||||||32
1754078060000|2025-08-01 19:54:20|||||||||1
1754078070000|2025-08-01 19:54:30|||||||||1
1754078090000|2025-08-01 19:54:50|||||||||45
1754078100000|2025-08-01 19:55:00|||||||||345
1754078110000|2025-08-01 19:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|160
1754078120000|2025-08-01 19:55:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1754078130000|2025-08-01 19:55:30|||||||||12
1754078150000|2025-08-01 19:55:50|||||||||11
1754078160000|2025-08-01 19:56:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|150
1754078180000|2025-08-01 19:56:20|||||||||31
1754078190000|2025-08-01 19:56:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1754078200000|2025-08-01 19:56:40|||||||||8
1754078210000|2025-08-01 19:56:50|||||||||8
1754078230000|2025-08-01 19:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1754078240000|2025-08-01 19:57:20|||||||||2
1754078260000|2025-08-01 19:57:40|||||||||42
1754078270000|2025-08-01 19:57:50|||||||||1
1754078280000|2025-08-01 19:58:00|||||||||19
1754078310000|2025-08-01 19:58:30|||||||||1
1754078320000|2025-08-01 19:58:40|||||||||3
1754078330000|2025-08-01 19:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|84
1754078340000|2025-08-01 19:59:00|||||||||35
1754078350000|2025-08-01 19:59:10|||||||||21
1754078360000|2025-08-01 19:59:20|||||||||41
1754078370000|2025-08-01 19:59:30|||||||||82
1754078380000|2025-08-01 19:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|498
1754078390000|2025-08-01 19:59:50|||||||||388
1754078400000|2025-08-01 20:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|712
1754078410000|2025-08-01 20:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|1006
1754078420000|2025-08-01 20:00:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1353
1754078430000|2025-08-01 20:00:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|103
1754078440000|2025-08-01 20:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|135
1754078450000|2025-08-01 20:00:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1754078460000|2025-08-01 20:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|195
1754078470000|2025-08-01 20:01:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|114
1754078480000|2025-08-01 20:01:20|||||||||5
1754078490000|2025-08-01 20:01:30|||||||||71
1754078500000|2025-08-01 20:01:40|||||||||1
1754078510000|2025-08-01 20:01:50|||||||||2
1754078520000|2025-08-01 20:02:00|||||||||500
1754078540000|2025-08-01 20:02:20|||||||||44
1754078570000|2025-08-01 20:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|280
1754078580000|2025-08-01 20:03:00|||||||||26
1754078590000|2025-08-01 20:03:10|||||||||6
1754078600000|2025-08-01 20:03:20|||||||||1
1754078610000|2025-08-01 20:03:30|||||||||7
1754078630000|2025-08-01 20:03:50|||||||||1
1754078640000|2025-08-01 20:04:00|||||||||7
1754078650000|2025-08-01 20:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|330
1754078670000|2025-08-01 20:04:30|||||||||3
1754078700000|2025-08-01 20:05:00|||||||||13
1754078710000|2025-08-01 20:05:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|29
1754078730000|2025-08-01 20:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1754078750000|2025-08-01 20:05:50|||||||||19
1754078760000|2025-08-01 20:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1754078770000|2025-08-01 20:06:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|145
1754078790000|2025-08-01 20:06:30|||||||||3
1754078810000|2025-08-01 20:06:50|||||||||1
1754078840000|2025-08-01 20:07:20|||||||||24
1754078870000|2025-08-01 20:07:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1754078890000|2025-08-01 20:08:10|||||||||10
1754078940000|2025-08-01 20:09:00|||||||||1
1754078950000|2025-08-01 20:09:10|||||||||20
1754078960000|2025-08-01 20:09:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|91
1754079000000|2025-08-01 20:10:00|||||||||6
1754079010000|2025-08-01 20:10:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|335
1754079020000|2025-08-01 20:10:20|||||||||10
1754079030000|2025-08-01 20:10:30|||||||||97
1754079060000|2025-08-01 20:11:00|||||||||69
1754079070000|2025-08-01 20:11:10|||||||||313
1754079080000|2025-08-01 20:11:20|||||||||104
1754079090000|2025-08-01 20:11:30|||||||||17
1754079100000|2025-08-01 20:11:40|||||||||43
1754079130000|2025-08-01 20:12:10|||||||||1
1754079140000|2025-08-01 20:12:20|||||||||5
1754079150000|2025-08-01 20:12:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1754079160000|2025-08-01 20:12:40|||||||||1
1754079170000|2025-08-01 20:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1754079190000|2025-08-01 20:13:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754079210000|2025-08-01 20:13:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|177
1754079230000|2025-08-01 20:13:50|||||||||2
1754079240000|2025-08-01 20:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1754079250000|2025-08-01 20:14:10|||||||||6
1754079280000|2025-08-01 20:14:40|||||||||2
1754079290000|2025-08-01 20:14:50|||||||||1
1754079300000|2025-08-01 20:15:00|||||||||37
1754079350000|2025-08-01 20:15:50|||||||||21
1754079360000|2025-08-01 20:16:00|||||||||4
1754079380000|2025-08-01 20:16:20|||||||||9
1754079410000|2025-08-01 20:16:50|||||||||2
1754079440000|2025-08-01 20:17:20|||||||||37
1754079460000|2025-08-01 20:17:40|||||||||6
1754079500000|2025-08-01 20:18:20|||||||||1
1754079560000|2025-08-01 20:19:20|||||||||16
1754079570000|2025-08-01 20:19:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|105
1754079590000|2025-08-01 20:19:50|||||||||1
1754079600000|2025-08-01 20:20:00|||||||||7
1754079610000|2025-08-01 20:20:10|||||||||53
1754079630000|2025-08-01 20:20:30|||||||||3
1754079640000|2025-08-01 20:20:40|||||||||1
1754079660000|2025-08-01 20:21:00|||||||||3
1754079690000|2025-08-01 20:21:30|||||||||153
1754079700000|2025-08-01 20:21:40|||||||||33
1754079710000|2025-08-01 20:21:50|||||||||1
1754079720000|2025-08-01 20:22:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|135
1754079730000|2025-08-01 20:22:10|||||||||1
1754079740000|2025-08-01 20:22:20|||||||||5
1754079750000|2025-08-01 20:22:30|||||||||103
1754079760000|2025-08-01 20:22:40|||||||||14
1754079770000|2025-08-01 20:22:50|||||||||1
1754079780000|2025-08-01 20:23:00|||||||||20
1754079790000|2025-08-01 20:23:10|||||||||2
1754079800000|2025-08-01 20:23:20|||||||||6
1754079820000|2025-08-01 20:23:40|||||||||1
1754079830000|2025-08-01 20:23:50|||||||||1
1754079850000|2025-08-01 20:24:10|||||||||2
1754079910000|2025-08-01 20:25:10|||||||||9
1754079920000|2025-08-01 20:25:20|||||||||2
1754079930000|2025-08-01 20:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1754079940000|2025-08-01 20:25:40|||||||||2
1754079950000|2025-08-01 20:25:50|||||||||5
1754079960000|2025-08-01 20:26:00|||||||||4
1754079970000|2025-08-01 20:26:10|||||||||2
1754079980000|2025-08-01 20:26:20|||||||||31
1754080000000|2025-08-01 20:26:40|||||||||17
1754080010000|2025-08-01 20:26:50|||||||||34
1754080020000|2025-08-01 20:27:00|||||||||2
1754080040000|2025-08-01 20:27:20|||||||||39
1754080050000|2025-08-01 20:27:30|||||||||1
1754080060000|2025-08-01 20:27:40|||||||||1
1754080070000|2025-08-01 20:27:50|||||||||1
1754080080000|2025-08-01 20:28:00|||||||||28
1754080090000|2025-08-01 20:28:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|173
1754080100000|2025-08-01 20:28:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1754080120000|2025-08-01 20:28:40|||||||||5
1754080140000|2025-08-01 20:29:00|||||||||1
1754080170000|2025-08-01 20:29:30|||||||||2
1754080190000|2025-08-01 20:29:50|||||||||1
1754080200000|2025-08-01 20:30:00|||||||||1
1754080220000|2025-08-01 20:30:20|||||||||42
1754080240000|2025-08-01 20:30:40|||||||||110
1754080260000|2025-08-01 20:31:00|||||||||25
1754080270000|2025-08-01 20:31:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1754080280000|2025-08-01 20:31:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1754080310000|2025-08-01 20:31:50|||||||||1
1754080330000|2025-08-01 20:32:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|71
1754080350000|2025-08-01 20:32:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|352
1754080360000|2025-08-01 20:32:40|||||||||1
1754080390000|2025-08-01 20:33:10|||||||||1
1754080400000|2025-08-01 20:33:20|||||||||13
1754080410000|2025-08-01 20:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|58
1754080430000|2025-08-01 20:33:50|||||||||11
1754080440000|2025-08-01 20:34:00|||||||||1
1754080450000|2025-08-01 20:34:10|||||||||1
1754080460000|2025-08-01 20:34:20|||||||||11
1754080480000|2025-08-01 20:34:40|||||||||2
1754080490000|2025-08-01 20:34:50|||||||||3
1754080500000|2025-08-01 20:35:00|||||||||1
1754080510000|2025-08-01 20:35:10|||||||||1
1754080520000|2025-08-01 20:35:20|||||||||1
1754080530000|2025-08-01 20:35:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|69
1754080550000|2025-08-01 20:35:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|122
1754080570000|2025-08-01 20:36:10|||||||||22
1754080690000|2025-08-01 20:38:10|||||||||23
1754080700000|2025-08-01 20:38:20|||||||||3
1754080720000|2025-08-01 20:38:40|||||||||100
1754080730000|2025-08-01 20:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1754080780000|2025-08-01 20:39:40|||||||||1
1754080800000|2025-08-01 20:40:00|||||||||1
1754080830000|2025-08-01 20:40:30|||||||||4
1754080890000|2025-08-01 20:41:30|||||||||1
1754080920000|2025-08-01 20:42:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|232
1754080980000|2025-08-01 20:43:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|153
1754080990000|2025-08-01 20:43:10|||||||||54
1754081000000|2025-08-01 20:43:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|77
1754081040000|2025-08-01 20:44:00|||||||||9
1754081060000|2025-08-01 20:44:20|||||||||3
1754081080000|2025-08-01 20:44:40|||||||||1
1754081100000|2025-08-01 20:45:00|||||||||276
1754081120000|2025-08-01 20:45:20|||||||||1
1754081150000|2025-08-01 20:45:50|||||||||5
1754081200000|2025-08-01 20:46:40|||||||||41
1754081210000|2025-08-01 20:46:50|||||||||142
1754081220000|2025-08-01 20:47:00|||||||||2
1754081240000|2025-08-01 20:47:20|||||||||12
1754081250000|2025-08-01 20:47:30|||||||||1
1754081270000|2025-08-01 20:47:50|||||||||25
1754081290000|2025-08-01 20:48:10|||||||||1
1754081340000|2025-08-01 20:49:00|||||||||150
1754081350000|2025-08-01 20:49:10|||||||||10
1754081370000|2025-08-01 20:49:30|||||||||2
1754081380000|2025-08-01 20:49:40|||||||||50
1754081390000|2025-08-01 20:49:50|||||||||3
1754081400000|2025-08-01 20:50:00|||||||||188
1754081410000|2025-08-01 20:50:10|||||||||5
1754081420000|2025-08-01 20:50:20|||||||||50
1754081430000|2025-08-01 20:50:30|||||||||1
1754081450000|2025-08-01 20:50:50|||||||||2
1754081470000|2025-08-01 20:51:10|||||||||8
1754081510000|2025-08-01 20:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1754081530000|2025-08-01 20:52:10|||||||||41
1754081540000|2025-08-01 20:52:20|||||||||1
1754081550000|2025-08-01 20:52:30|||||||||1
1754081580000|2025-08-01 20:53:00|||||||||34
1754081590000|2025-08-01 20:53:10|||||||||15
1754081600000|2025-08-01 20:53:20|||||||||17
1754081610000|2025-08-01 20:53:30|||||||||11
1754081620000|2025-08-01 20:53:40|||||||||4
1754081630000|2025-08-01 20:53:50|||||||||11
1754081640000|2025-08-01 20:54:00|||||||||29
1754081650000|2025-08-01 20:54:10|||||||||2
1754081660000|2025-08-01 20:54:20|||||||||8
1754081670000|2025-08-01 20:54:30|||||||||102
1754081680000|2025-08-01 20:54:40|||||||||1
1754081690000|2025-08-01 20:54:50|||||||||11
1754081700000|2025-08-01 20:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1754081710000|2025-08-01 20:55:10|||||||||43
1754081730000|2025-08-01 20:55:30|||||||||44
1754081740000|2025-08-01 20:55:40|||||||||9
1754081750000|2025-08-01 20:55:50|||||||||60
1754081760000|2025-08-01 20:56:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1754081770000|2025-08-01 20:56:10|||||||||2
1754081780000|2025-08-01 20:56:20|||||||||107
1754081800000|2025-08-01 20:56:40|||||||||1
1754081810000|2025-08-01 20:56:50|||||||||2
1754081820000|2025-08-01 20:57:00|||||||||2
1754081830000|2025-08-01 20:57:10|||||||||1
1754081840000|2025-08-01 20:57:20|||||||||9
1754081850000|2025-08-01 20:57:30|||||||||11
1754081860000|2025-08-01 20:57:40|||||||||2
1754081870000|2025-08-01 20:57:50|||||||||15
1754081880000|2025-08-01 20:58:00|||||||||13
1754081890000|2025-08-01 20:58:10|||||||||3
1754081900000|2025-08-01 20:58:20|||||||||2
1754081910000|2025-08-01 20:58:30|||||||||4
1754081920000|2025-08-01 20:58:40|||||||||30
1754081930000|2025-08-01 20:58:50|||||||||5
1754081940000|2025-08-01 20:59:00|||||||||31
1754081960000|2025-08-01 20:59:20|||||||||24
1754081980000|2025-08-01 20:59:40|||||||||122
1754081990000|2025-08-01 20:59:50|||||||||37
1754258400000|2025-08-03 22:00:00|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|20
1754258410000|2025-08-03 22:00:10|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|134
1754258420000|2025-08-03 22:00:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1754258430000|2025-08-03 22:00:30|11561.4|11557.4|11555.1|11551.1|11562.9|11558.9|11553.6|11549.6|141
1754258440000|2025-08-03 22:00:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1754258450000|2025-08-03 22:00:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|52
1754258460000|2025-08-03 22:01:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1754258470000|2025-08-03 22:01:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1754258480000|2025-08-03 22:01:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1754258490000|2025-08-03 22:01:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1754258500000|2025-08-03 22:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1754258520000|2025-08-03 22:02:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|21
1754258530000|2025-08-03 22:02:10|||||||||6
1754258540000|2025-08-03 22:02:20|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|21
1754258550000|2025-08-03 22:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1754258560000|2025-08-03 22:02:40|||||||||21
1754258570000|2025-08-03 22:02:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|14
1754258580000|2025-08-03 22:03:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|3
1754258590000|2025-08-03 22:03:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|21
1754258610000|2025-08-03 22:03:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|39
1754258620000|2025-08-03 22:03:40|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|2
1754258630000|2025-08-03 22:03:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|7
1754258640000|2025-08-03 22:04:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1754258650000|2025-08-03 22:04:10|||||||||2
1754258660000|2025-08-03 22:04:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|1
1754258670000|2025-08-03 22:04:30|||||||||1
1754258680000|2025-08-03 22:04:40|||||||||4
1754258690000|2025-08-03 22:04:50|||||||||5
1754258700000|2025-08-03 22:05:00|||||||||1
1754258710000|2025-08-03 22:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1754258720000|2025-08-03 22:05:20|||||||||1
1754258730000|2025-08-03 22:05:30|||||||||1
1754258740000|2025-08-03 22:05:40|||||||||4
1754258750000|2025-08-03 22:05:50|||||||||27
1754258810000|2025-08-03 22:06:50|||||||||3
1754258820000|2025-08-03 22:07:00|||||||||3
1754258840000|2025-08-03 22:07:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1754258850000|2025-08-03 22:07:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1754258860000|2025-08-03 22:07:40|||||||||149
1754258870000|2025-08-03 22:07:50|||||||||3
1754258880000|2025-08-03 22:08:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|5
1754258890000|2025-08-03 22:08:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|2
1754258900000|2025-08-03 22:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|2
1754258920000|2025-08-03 22:08:40|||||||||12
1754258930000|2025-08-03 22:08:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|13
1754258960000|2025-08-03 22:09:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|9
1754258970000|2025-08-03 22:09:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1754258980000|2025-08-03 22:09:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|28
1754258990000|2025-08-03 22:09:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11
1754259000000|2025-08-03 22:10:00|11572.3|11568.3|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|20
1754259010000|2025-08-03 22:10:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1754259030000|2025-08-03 22:10:30|||||||||1
1754259050000|2025-08-03 22:10:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|43
1754259070000|2025-08-03 22:11:10|||||||||1
1754259090000|2025-08-03 22:11:30|||||||||5
1754259100000|2025-08-03 22:11:40|||||||||36
1754259130000|2025-08-03 22:12:10|||||||||9
1754259140000|2025-08-03 22:12:20|||||||||59
1754259160000|2025-08-03 22:12:40|||||||||5
1754259190000|2025-08-03 22:13:10|||||||||1
1754259220000|2025-08-03 22:13:40|||||||||3
1754259230000|2025-08-03 22:13:50|||||||||3
1754259240000|2025-08-03 22:14:00|||||||||46
1754259250000|2025-08-03 22:14:10|||||||||2
1754259270000|2025-08-03 22:14:30|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|120
1754259280000|2025-08-03 22:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1754259290000|2025-08-03 22:14:50|||||||||1
1754259300000|2025-08-03 22:15:00|||||||||57
1754259310000|2025-08-03 22:15:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1754259320000|2025-08-03 22:15:20|||||||||32
1754259330000|2025-08-03 22:15:30|||||||||44
1754259340000|2025-08-03 22:15:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|4
1754259350000|2025-08-03 22:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1754259360000|2025-08-03 22:16:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1754259370000|2025-08-03 22:16:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1754259380000|2025-08-03 22:16:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1754259390000|2025-08-03 22:16:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|29
1754259450000|2025-08-03 22:17:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1754259460000|2025-08-03 22:17:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1754259470000|2025-08-03 22:17:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|1
1754259490000|2025-08-03 22:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1754259510000|2025-08-03 22:18:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1754259520000|2025-08-03 22:18:40|||||||||1
1754259540000|2025-08-03 22:19:00|||||||||24
1754259660000|2025-08-03 22:21:00|||||||||2
1754259670000|2025-08-03 22:21:10|||||||||1
1754259730000|2025-08-03 22:22:10|||||||||30
1754259740000|2025-08-03 22:22:20|||||||||16
1754259760000|2025-08-03 22:22:40|||||||||1
1754259770000|2025-08-03 22:22:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|50
1754259780000|2025-08-03 22:23:00|||||||||41
1754259800000|2025-08-03 22:23:20|||||||||2
1754259860000|2025-08-03 22:24:20|||||||||1
1754259880000|2025-08-03 22:24:40|||||||||1
1754259960000|2025-08-03 22:26:00|||||||||32
1754260010000|2025-08-03 22:26:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|84
1754260020000|2025-08-03 22:27:00|||||||||2
1754260070000|2025-08-03 22:27:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1754260080000|2025-08-03 22:28:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|92
1754260090000|2025-08-03 22:28:10|||||||||44
1754260100000|2025-08-03 22:28:20|||||||||56
1754260110000|2025-08-03 22:28:30|||||||||39
1754260120000|2025-08-03 22:28:40|||||||||10
1754260180000|2025-08-03 22:29:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|95
1754260190000|2025-08-03 22:29:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|52
1754260200000|2025-08-03 22:30:00|||||||||2
1754260230000|2025-08-03 22:30:30|||||||||1
1754260280000|2025-08-03 22:31:20|||||||||44
1754260330000|2025-08-03 22:32:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|21
1754260340000|2025-08-03 22:32:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|24
1754260360000|2025-08-03 22:32:40|||||||||2
1754260370000|2025-08-03 22:32:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|0
1754260380000|2025-08-03 22:33:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|0
1754260390000|2025-08-03 22:33:10|||||||||11
1754260420000|2025-08-03 22:33:40|||||||||1
1754260470000|2025-08-03 22:34:30|||||||||1
1754260500000|2025-08-03 22:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|69
1754260510000|2025-08-03 22:35:10|||||||||47
1754260520000|2025-08-03 22:35:20|||||||||21
1754260540000|2025-08-03 22:35:40|||||||||2
1754260550000|2025-08-03 22:35:50|||||||||1
1754260560000|2025-08-03 22:36:00|||||||||4
1754260570000|2025-08-03 22:36:10|||||||||1
1754260600000|2025-08-03 22:36:40|||||||||6
1754260640000|2025-08-03 22:37:20|||||||||3
1754260690000|2025-08-03 22:38:10|||||||||1
1754260730000|2025-08-03 22:38:50|||||||||10
1754260750000|2025-08-03 22:39:10|||||||||1
1754260770000|2025-08-03 22:39:30|||||||||1
1754260830000|2025-08-03 22:40:30|||||||||1
1754260910000|2025-08-03 22:41:50|||||||||45
1754261000000|2025-08-03 22:43:20|||||||||32
1754261030000|2025-08-03 22:43:50|||||||||9
1754261090000|2025-08-03 22:44:50|||||||||1
1754261160000|2025-08-03 22:46:00|||||||||35
1754261240000|2025-08-03 22:47:20|||||||||5
1754261380000|2025-08-03 22:49:40|||||||||1
1754261420000|2025-08-03 22:50:20|||||||||2
1754261440000|2025-08-03 22:50:40|||||||||1
1754261460000|2025-08-03 22:51:00|||||||||1
1754261470000|2025-08-03 22:51:10|||||||||1
1754261500000|2025-08-03 22:51:40|||||||||57
1754261510000|2025-08-03 22:51:50|||||||||30
1754261530000|2025-08-03 22:52:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|59
1754261540000|2025-08-03 22:52:20|||||||||1
1754261550000|2025-08-03 22:52:30|||||||||1
1754261560000|2025-08-03 22:52:40|||||||||2
1754261570000|2025-08-03 22:52:50|||||||||1
1754261590000|2025-08-03 22:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754261610000|2025-08-03 22:53:30|||||||||1
1754261620000|2025-08-03 22:53:40|||||||||1
1754261630000|2025-08-03 22:53:50|||||||||1
1754261650000|2025-08-03 22:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1754261660000|2025-08-03 22:54:20|||||||||48
1754261690000|2025-08-03 22:54:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1754261700000|2025-08-03 22:55:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|16
1754261710000|2025-08-03 22:55:10|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|1
1754261720000|2025-08-03 22:55:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1754261730000|2025-08-03 22:55:30|||||||||5
1754261740000|2025-08-03 22:55:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1754261800000|2025-08-03 22:56:40|||||||||1
1754261830000|2025-08-03 22:57:10|||||||||11
1754261860000|2025-08-03 22:57:40|||||||||2
1754261890000|2025-08-03 22:58:10|||||||||1
1754261920000|2025-08-03 22:58:40|||||||||1
1754261950000|2025-08-03 22:59:10|||||||||8
1754261980000|2025-08-03 22:59:40|||||||||1
1754261990000|2025-08-03 22:59:50|||||||||1
1754262000000|2025-08-03 23:00:00|||||||||3
1754262010000|2025-08-03 23:00:10|||||||||1
1754262020000|2025-08-03 23:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1754262040000|2025-08-03 23:00:40|||||||||1
1754262050000|2025-08-03 23:00:50|||||||||1
1754262090000|2025-08-03 23:01:30|||||||||10
1754262100000|2025-08-03 23:01:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1754262120000|2025-08-03 23:02:00|||||||||5
1754262130000|2025-08-03 23:02:10|||||||||6
1754262150000|2025-08-03 23:02:30|||||||||1
1754262160000|2025-08-03 23:02:40|||||||||6
1754262210000|2025-08-03 23:03:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1754262240000|2025-08-03 23:04:00|||||||||1
1754262280000|2025-08-03 23:04:40|||||||||2
1754262320000|2025-08-03 23:05:20|||||||||28
1754262340000|2025-08-03 23:05:40|||||||||1
1754262600000|2025-08-03 23:10:00|||||||||17
1754262640000|2025-08-03 23:10:40|||||||||12
1754262670000|2025-08-03 23:11:10|||||||||2
1754262680000|2025-08-03 23:11:20|||||||||4
1754262690000|2025-08-03 23:11:30|||||||||1
1754262700000|2025-08-03 23:11:40|||||||||1
1754262790000|2025-08-03 23:13:10|||||||||36
1754262810000|2025-08-03 23:13:30|||||||||2
1754262820000|2025-08-03 23:13:40|||||||||7
1754262860000|2025-08-03 23:14:20|||||||||1
1754262930000|2025-08-03 23:15:30|||||||||1
1754262950000|2025-08-03 23:15:50|||||||||26
1754263170000|2025-08-03 23:19:30|||||||||1
1754263200000|2025-08-03 23:20:00|||||||||1
1754263210000|2025-08-03 23:20:10|||||||||1
1754263220000|2025-08-03 23:20:20|||||||||6
1754263280000|2025-08-03 23:21:20|||||||||10
1754263360000|2025-08-03 23:22:40|||||||||3
1754263500000|2025-08-03 23:25:00|||||||||11
1754263510000|2025-08-03 23:25:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1754263520000|2025-08-03 23:25:20|||||||||8
1754263530000|2025-08-03 23:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1754263540000|2025-08-03 23:25:40|||||||||2
1754263550000|2025-08-03 23:25:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1754263570000|2025-08-03 23:26:10|||||||||1
1754263590000|2025-08-03 23:26:30|||||||||1
1754263610000|2025-08-03 23:26:50|||||||||2
1754263650000|2025-08-03 23:27:30|||||||||16
1754263660000|2025-08-03 23:27:40|||||||||1
1754263740000|2025-08-03 23:29:00|||||||||2
1754263850000|2025-08-03 23:30:50|||||||||1
1754263880000|2025-08-03 23:31:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1754263890000|2025-08-03 23:31:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1754263900000|2025-08-03 23:31:40|||||||||2
1754263990000|2025-08-03 23:33:10|||||||||9
1754264000000|2025-08-03 23:33:20|||||||||1
1754264030000|2025-08-03 23:33:50|||||||||1
1754264050000|2025-08-03 23:34:10|||||||||15
1754264140000|2025-08-03 23:35:40|||||||||10
1754264160000|2025-08-03 23:36:00|||||||||18
1754264170000|2025-08-03 23:36:10|||||||||1
1754264220000|2025-08-03 23:37:00|||||||||18
1754264260000|2025-08-03 23:37:40|||||||||14
1754264320000|2025-08-03 23:38:40|||||||||1
1754264340000|2025-08-03 23:39:00|||||||||3
1754264350000|2025-08-03 23:39:10|||||||||1
1754264360000|2025-08-03 23:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1754264390000|2025-08-03 23:39:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|50
1754264400000|2025-08-03 23:40:00|||||||||1
1754264410000|2025-08-03 23:40:10|||||||||5
1754264420000|2025-08-03 23:40:20|||||||||5
1754264430000|2025-08-03 23:40:30|||||||||1
1754264440000|2025-08-03 23:40:40|||||||||1
1754264460000|2025-08-03 23:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1754264470000|2025-08-03 23:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1754264500000|2025-08-03 23:41:40|||||||||1
1754264510000|2025-08-03 23:41:50|||||||||1
1754264530000|2025-08-03 23:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1754264570000|2025-08-03 23:42:50|||||||||1
1754264620000|2025-08-03 23:43:40|||||||||15
1754264630000|2025-08-03 23:43:50|||||||||10
1754264800000|2025-08-03 23:46:40|||||||||1
1754264820000|2025-08-03 23:47:00|||||||||11
1754264840000|2025-08-03 23:47:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1754264850000|2025-08-03 23:47:30|||||||||16
1754264860000|2025-08-03 23:47:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|16
1754264870000|2025-08-03 23:47:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|8
1754264880000|2025-08-03 23:48:00|||||||||15
1754264890000|2025-08-03 23:48:10|||||||||3
1754264900000|2025-08-03 23:48:20|||||||||13
1754264920000|2025-08-03 23:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754264980000|2025-08-03 23:49:40|||||||||15
1754265010000|2025-08-03 23:50:10|||||||||2
1754265190000|2025-08-03 23:53:10|||||||||1
1754265220000|2025-08-03 23:53:40|||||||||1
1754265230000|2025-08-03 23:53:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1754265240000|2025-08-03 23:54:00|||||||||5
1754265250000|2025-08-03 23:54:10|||||||||1
1754265270000|2025-08-03 23:54:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1754265290000|2025-08-03 23:54:50|||||||||1
1754265350000|2025-08-03 23:55:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1754265480000|2025-08-03 23:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754265490000|2025-08-03 23:58:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1754265500000|2025-08-03 23:58:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|85
1754265510000|2025-08-03 23:58:30|||||||||9
1754265530000|2025-08-03 23:58:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1754265540000|2025-08-03 23:59:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1754265550000|2025-08-03 23:59:10|||||||||5
1754265570000|2025-08-03 23:59:30|||||||||7
1754265580000|2025-08-03 23:59:40|||||||||42
1754265590000|2025-08-03 23:59:50|||||||||26
1754265610000|2025-08-04 00:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|120
1754265630000|2025-08-04 00:00:30|||||||||31
1754265640000|2025-08-04 00:00:40|||||||||3
1754265650000|2025-08-04 00:00:50|||||||||3
1754265660000|2025-08-04 00:01:00|||||||||13
1754265690000|2025-08-04 00:01:30|||||||||2
1754265700000|2025-08-04 00:01:40|||||||||2
1754265710000|2025-08-04 00:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|81
1754265740000|2025-08-04 00:02:20|||||||||64
1754265760000|2025-08-04 00:02:40|||||||||1
1754265770000|2025-08-04 00:02:50|||||||||1
1754265790000|2025-08-04 00:03:10|||||||||3
1754265800000|2025-08-04 00:03:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|39
1754265820000|2025-08-04 00:03:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|91
1754265840000|2025-08-04 00:04:00|||||||||4
1754265850000|2025-08-04 00:04:10|||||||||4
1754265880000|2025-08-04 00:04:40|||||||||3
1754265890000|2025-08-04 00:04:50|||||||||21
1754265950000|2025-08-04 00:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1754265980000|2025-08-04 00:06:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1754265990000|2025-08-04 00:06:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|63
1754266000000|2025-08-04 00:06:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1754266010000|2025-08-04 00:06:50|||||||||3
1754266020000|2025-08-04 00:07:00|||||||||2
1754266030000|2025-08-04 00:07:10|||||||||1
1754266070000|2025-08-04 00:07:50|||||||||33
1754266080000|2025-08-04 00:08:00|||||||||1
1754266090000|2025-08-04 00:08:10|||||||||1
1754266130000|2025-08-04 00:08:50|||||||||1
1754266140000|2025-08-04 00:09:00|||||||||1
1754266160000|2025-08-04 00:09:20|||||||||28
1754266170000|2025-08-04 00:09:30|||||||||1
1754266220000|2025-08-04 00:10:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|12
1754266240000|2025-08-04 00:10:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1754266250000|2025-08-04 00:10:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|6
1754266260000|2025-08-04 00:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1754266270000|2025-08-04 00:11:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1754266290000|2025-08-04 00:11:30|||||||||4
1754266300000|2025-08-04 00:11:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1754266400000|2025-08-04 00:13:20|||||||||4
1754266430000|2025-08-04 00:13:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1754266440000|2025-08-04 00:14:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1754266450000|2025-08-04 00:14:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|63
1754266480000|2025-08-04 00:14:40|||||||||1
1754266500000|2025-08-04 00:15:00|||||||||90
1754266520000|2025-08-04 00:15:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|56
1754266560000|2025-08-04 00:16:00|||||||||9
1754266590000|2025-08-04 00:16:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|122
1754266600000|2025-08-04 00:16:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754266610000|2025-08-04 00:16:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|16
1754266620000|2025-08-04 00:17:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|54
1754266630000|2025-08-04 00:17:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|35
1754266640000|2025-08-04 00:17:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|9
1754266650000|2025-08-04 00:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|244
1754266680000|2025-08-04 00:18:00|||||||||5
1754266690000|2025-08-04 00:18:10|||||||||1
1754266710000|2025-08-04 00:18:30|||||||||6
1754266730000|2025-08-04 00:18:50|||||||||23
1754266780000|2025-08-04 00:19:40|||||||||1
1754266800000|2025-08-04 00:20:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1754266810000|2025-08-04 00:20:10|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|100
1754266820000|2025-08-04 00:20:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|32
1754266830000|2025-08-04 00:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1754266860000|2025-08-04 00:21:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1754266870000|2025-08-04 00:21:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|10
1754266880000|2025-08-04 00:21:20|||||||||3
1754266900000|2025-08-04 00:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754266920000|2025-08-04 00:22:00|||||||||10
1754266930000|2025-08-04 00:22:10|||||||||1
1754266940000|2025-08-04 00:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|56
1754266950000|2025-08-04 00:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754266960000|2025-08-04 00:22:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1754266970000|2025-08-04 00:22:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|0
1754266980000|2025-08-04 00:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1754267040000|2025-08-04 00:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1754267050000|2025-08-04 00:24:10|||||||||41
1754267060000|2025-08-04 00:24:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|101
1754267130000|2025-08-04 00:25:30|||||||||10
1754267190000|2025-08-04 00:26:30|||||||||16
1754267200000|2025-08-04 00:26:40|||||||||18
1754267240000|2025-08-04 00:27:20|||||||||2
1754267260000|2025-08-04 00:27:40|||||||||4
1754267270000|2025-08-04 00:27:50|||||||||20
1754267300000|2025-08-04 00:28:20|||||||||1
1754267370000|2025-08-04 00:29:30|||||||||4
1754267380000|2025-08-04 00:29:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|135
1754267390000|2025-08-04 00:29:50|||||||||14
1754267420000|2025-08-04 00:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1754267460000|2025-08-04 00:31:00|||||||||6
1754267480000|2025-08-04 00:31:20|||||||||4
1754267490000|2025-08-04 00:31:30|||||||||1
1754267510000|2025-08-04 00:31:50|||||||||2
1754267520000|2025-08-04 00:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|71
1754267530000|2025-08-04 00:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1754267540000|2025-08-04 00:32:20|||||||||1
1754267550000|2025-08-04 00:32:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1754267560000|2025-08-04 00:32:40|||||||||1
1754267570000|2025-08-04 00:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754267580000|2025-08-04 00:33:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|47
1754267600000|2025-08-04 00:33:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1754267610000|2025-08-04 00:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1754267640000|2025-08-04 00:34:00|||||||||10
1754267650000|2025-08-04 00:34:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|7
1754267690000|2025-08-04 00:34:50|||||||||1
1754267700000|2025-08-04 00:35:00|||||||||32
1754267730000|2025-08-04 00:35:30|||||||||3
1754267780000|2025-08-04 00:36:20|||||||||1
1754267790000|2025-08-04 00:36:30|||||||||4
1754267800000|2025-08-04 00:36:40|||||||||6
1754267860000|2025-08-04 00:37:40|||||||||2
1754267870000|2025-08-04 00:37:50|||||||||1
1754267880000|2025-08-04 00:38:00|||||||||3
1754267910000|2025-08-04 00:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1754267930000|2025-08-04 00:38:50|||||||||20
1754267940000|2025-08-04 00:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1754267950000|2025-08-04 00:39:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1754267960000|2025-08-04 00:39:20|||||||||7
1754267970000|2025-08-04 00:39:30|||||||||1
1754268060000|2025-08-04 00:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1754268070000|2025-08-04 00:41:10|||||||||4
1754268080000|2025-08-04 00:41:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|19
1754268140000|2025-08-04 00:42:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754268150000|2025-08-04 00:42:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754268170000|2025-08-04 00:42:50|||||||||1
1754268180000|2025-08-04 00:43:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754268210000|2025-08-04 00:43:30|||||||||48
1754268220000|2025-08-04 00:43:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1754268230000|2025-08-04 00:43:50|||||||||7
1754268240000|2025-08-04 00:44:00|||||||||13
1754268250000|2025-08-04 00:44:10|||||||||1
1754268270000|2025-08-04 00:44:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1754268320000|2025-08-04 00:45:20|||||||||3
1754268330000|2025-08-04 00:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1754268380000|2025-08-04 00:46:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|10
1754268390000|2025-08-04 00:46:30|||||||||1
1754268400000|2025-08-04 00:46:40|||||||||4
1754268440000|2025-08-04 00:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1754268450000|2025-08-04 00:47:30|||||||||7
1754268460000|2025-08-04 00:47:40|||||||||24
1754268480000|2025-08-04 00:48:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|22
1754268490000|2025-08-04 00:48:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1754268510000|2025-08-04 00:48:30|||||||||16
1754268540000|2025-08-04 00:49:00|||||||||10
1754268580000|2025-08-04 00:49:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1754268620000|2025-08-04 00:50:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|25
1754268630000|2025-08-04 00:50:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|765
1754268660000|2025-08-04 00:51:00|||||||||8
1754268690000|2025-08-04 00:51:30|||||||||4
1754268710000|2025-08-04 00:51:50|||||||||13
1754268720000|2025-08-04 00:52:00|||||||||1
1754268750000|2025-08-04 00:52:30|||||||||1
1754268760000|2025-08-04 00:52:40|||||||||1
1754268770000|2025-08-04 00:52:50|||||||||22
1754268780000|2025-08-04 00:53:00|||||||||1
1754268800000|2025-08-04 00:53:20|||||||||36
1754268810000|2025-08-04 00:53:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|86
1754268820000|2025-08-04 00:53:40|||||||||14
1754268850000|2025-08-04 00:54:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1754268860000|2025-08-04 00:54:20|||||||||88
1754268870000|2025-08-04 00:54:30|||||||||17
1754268880000|2025-08-04 00:54:40|||||||||25
1754268890000|2025-08-04 00:54:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|98
1754268900000|2025-08-04 00:55:00|||||||||60
1754268910000|2025-08-04 00:55:10|||||||||7
1754268920000|2025-08-04 00:55:20|||||||||2
1754268930000|2025-08-04 00:55:30|||||||||3
1754268950000|2025-08-04 00:55:50|||||||||3
1754268960000|2025-08-04 00:56:00|||||||||2
1754268970000|2025-08-04 00:56:10|||||||||2
1754268990000|2025-08-04 00:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|359
1754269000000|2025-08-04 00:56:40|||||||||7
1754269010000|2025-08-04 00:56:50|||||||||1
1754269050000|2025-08-04 00:57:30|||||||||29
1754269070000|2025-08-04 00:57:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|73
1754269080000|2025-08-04 00:58:00|||||||||2
1754269100000|2025-08-04 00:58:20|||||||||21
1754269120000|2025-08-04 00:58:40|||||||||15
1754269130000|2025-08-04 00:58:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|134
1754269140000|2025-08-04 00:59:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|158
1754269150000|2025-08-04 00:59:10|||||||||56
1754269160000|2025-08-04 00:59:20|||||||||4
1754269180000|2025-08-04 00:59:40|||||||||98
1754269190000|2025-08-04 00:59:50|||||||||25
1754269200000|2025-08-04 01:00:00|||||||||15
1754269230000|2025-08-04 01:00:30|||||||||8
1754269250000|2025-08-04 01:00:50|||||||||2
1754269270000|2025-08-04 01:01:10|||||||||25
1754269280000|2025-08-04 01:01:20|||||||||8
1754269310000|2025-08-04 01:01:50|||||||||13
1754269320000|2025-08-04 01:02:00|||||||||2
1754269330000|2025-08-04 01:02:10|||||||||22
1754269340000|2025-08-04 01:02:20|||||||||2
1754269350000|2025-08-04 01:02:30|||||||||1
1754269360000|2025-08-04 01:02:40|||||||||70
1754269380000|2025-08-04 01:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1754269390000|2025-08-04 01:03:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1754269410000|2025-08-04 01:03:30|||||||||24
1754269450000|2025-08-04 01:04:10|||||||||1
1754269460000|2025-08-04 01:04:20|||||||||1
1754269470000|2025-08-04 01:04:30|||||||||2
1754269480000|2025-08-04 01:04:40|||||||||8
1754269490000|2025-08-04 01:04:50|||||||||5
1754269500000|2025-08-04 01:05:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|64
1754269510000|2025-08-04 01:05:10|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|17
1754269520000|2025-08-04 01:05:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1754269550000|2025-08-04 01:05:50|||||||||11
1754269590000|2025-08-04 01:06:30|||||||||5
1754269600000|2025-08-04 01:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1754269630000|2025-08-04 01:07:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|21
1754269640000|2025-08-04 01:07:20|||||||||1
1754269650000|2025-08-04 01:07:30|||||||||2
1754269670000|2025-08-04 01:07:50|||||||||155
1754269680000|2025-08-04 01:08:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|126
1754269700000|2025-08-04 01:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1754269710000|2025-08-04 01:08:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1754269720000|2025-08-04 01:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1754269760000|2025-08-04 01:09:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1754269780000|2025-08-04 01:09:40|||||||||1
1754269790000|2025-08-04 01:09:50|||||||||24
1754269800000|2025-08-04 01:10:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1754269810000|2025-08-04 01:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1754269820000|2025-08-04 01:10:20|||||||||11
1754269830000|2025-08-04 01:10:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1754269840000|2025-08-04 01:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1754269850000|2025-08-04 01:10:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|21
1754269860000|2025-08-04 01:11:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1754269870000|2025-08-04 01:11:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1754269880000|2025-08-04 01:11:20|||||||||4
1754269890000|2025-08-04 01:11:30|||||||||1
1754269900000|2025-08-04 01:11:40|||||||||100
1754269910000|2025-08-04 01:11:50|||||||||6
1754269920000|2025-08-04 01:12:00|||||||||1
1754269950000|2025-08-04 01:12:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|171
1754269970000|2025-08-04 01:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|344
1754269980000|2025-08-04 01:13:00|||||||||87
1754270010000|2025-08-04 01:13:30|||||||||123
1754270020000|2025-08-04 01:13:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|182
1754270030000|2025-08-04 01:13:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1754270050000|2025-08-04 01:14:10|||||||||5
1754270070000|2025-08-04 01:14:30|||||||||16
1754270080000|2025-08-04 01:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1754270090000|2025-08-04 01:14:50|||||||||7
1754270100000|2025-08-04 01:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1754270110000|2025-08-04 01:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|120
1754270120000|2025-08-04 01:15:20|||||||||22
1754270130000|2025-08-04 01:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1754270140000|2025-08-04 01:15:40|||||||||1
1754270160000|2025-08-04 01:16:00|||||||||3
1754270180000|2025-08-04 01:16:20|||||||||1
1754270200000|2025-08-04 01:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1754270210000|2025-08-04 01:16:50|||||||||2
1754270230000|2025-08-04 01:17:10|||||||||1
1754270250000|2025-08-04 01:17:30|||||||||21
1754270280000|2025-08-04 01:18:00|||||||||70
1754270290000|2025-08-04 01:18:10|||||||||2
1754270300000|2025-08-04 01:18:20|||||||||2
1754270320000|2025-08-04 01:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1754270330000|2025-08-04 01:18:50|||||||||69
1754270360000|2025-08-04 01:19:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|47
1754270380000|2025-08-04 01:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1754270390000|2025-08-04 01:19:50|||||||||14
1754270400000|2025-08-04 01:20:00|||||||||10
1754270410000|2025-08-04 01:20:10|||||||||37
1754270430000|2025-08-04 01:20:30|||||||||11
1754270440000|2025-08-04 01:20:40|||||||||35
1754270450000|2025-08-04 01:20:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1754270490000|2025-08-04 01:21:30|||||||||2
1754270520000|2025-08-04 01:22:00|||||||||60
1754270570000|2025-08-04 01:22:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1754270580000|2025-08-04 01:23:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|78
1754270590000|2025-08-04 01:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1754270600000|2025-08-04 01:23:20|||||||||127
1754270610000|2025-08-04 01:23:30|||||||||1
1754270620000|2025-08-04 01:23:40|||||||||2
1754270630000|2025-08-04 01:23:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1754270640000|2025-08-04 01:24:00|||||||||7
1754270670000|2025-08-04 01:24:30|||||||||1
1754270680000|2025-08-04 01:24:40|||||||||1
1754270690000|2025-08-04 01:24:50|||||||||1
1754270790000|2025-08-04 01:26:30|||||||||1
1754270980000|2025-08-04 01:29:40|||||||||2
1754271000000|2025-08-04 01:30:00|||||||||20
1754271030000|2025-08-04 01:30:30|||||||||1
1754271040000|2025-08-04 01:30:40|||||||||5
1754271060000|2025-08-04 01:31:00|||||||||2
1754271070000|2025-08-04 01:31:10|||||||||2
1754271080000|2025-08-04 01:31:20|||||||||1
1754271090000|2025-08-04 01:31:30|||||||||1
1754271130000|2025-08-04 01:32:10|||||||||8
1754271140000|2025-08-04 01:32:20|||||||||3
1754271170000|2025-08-04 01:32:50|||||||||10
1754271190000|2025-08-04 01:33:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1754271200000|2025-08-04 01:33:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|81
1754271310000|2025-08-04 01:35:10|||||||||3
1754271370000|2025-08-04 01:36:10|||||||||1
1754271400000|2025-08-04 01:36:40|||||||||14
1754271410000|2025-08-04 01:36:50|||||||||9
1754271430000|2025-08-04 01:37:10|||||||||38
1754271440000|2025-08-04 01:37:20|||||||||13
1754271450000|2025-08-04 01:37:30|||||||||2
1754271460000|2025-08-04 01:37:40|||||||||1
1754271470000|2025-08-04 01:37:50|||||||||10
1754271480000|2025-08-04 01:38:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|86
1754271500000|2025-08-04 01:38:20|||||||||3
1754271520000|2025-08-04 01:38:40|||||||||2
1754271530000|2025-08-04 01:38:50|||||||||1
1754271560000|2025-08-04 01:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1754271590000|2025-08-04 01:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|76
1754271630000|2025-08-04 01:40:30|||||||||2
1754271660000|2025-08-04 01:41:00|||||||||4
1754271670000|2025-08-04 01:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1754271680000|2025-08-04 01:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|44
1754271700000|2025-08-04 01:41:40|||||||||10
1754271710000|2025-08-04 01:41:50|||||||||3
1754271800000|2025-08-04 01:43:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1754271810000|2025-08-04 01:43:30|||||||||9
1754271820000|2025-08-04 01:43:40|||||||||10
1754271830000|2025-08-04 01:43:50|||||||||104
1754271850000|2025-08-04 01:44:10|||||||||26
1754271870000|2025-08-04 01:44:30|||||||||1
1754271890000|2025-08-04 01:44:50|||||||||10
1754271900000|2025-08-04 01:45:00|||||||||6
1754271930000|2025-08-04 01:45:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1754271940000|2025-08-04 01:45:40|||||||||10
1754271980000|2025-08-04 01:46:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1754271990000|2025-08-04 01:46:30|||||||||2
1754272000000|2025-08-04 01:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1754272020000|2025-08-04 01:47:00|||||||||2
1754272030000|2025-08-04 01:47:10|||||||||15
1754272040000|2025-08-04 01:47:20|||||||||4
1754272050000|2025-08-04 01:47:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|32
1754272080000|2025-08-04 01:48:00|||||||||6
1754272100000|2025-08-04 01:48:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1754272110000|2025-08-04 01:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1754272120000|2025-08-04 01:48:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1754272130000|2025-08-04 01:48:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1754272140000|2025-08-04 01:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1754272150000|2025-08-04 01:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1754272160000|2025-08-04 01:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1754272170000|2025-08-04 01:49:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|7
1754272190000|2025-08-04 01:49:50|||||||||1
1754272290000|2025-08-04 01:51:30|||||||||45
1754272300000|2025-08-04 01:51:40|||||||||10
1754272310000|2025-08-04 01:51:50|||||||||20
1754272340000|2025-08-04 01:52:20|||||||||6
1754272560000|2025-08-04 01:56:00|||||||||1
1754272590000|2025-08-04 01:56:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1754272630000|2025-08-04 01:57:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|32
1754272660000|2025-08-04 01:57:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|67
1754272690000|2025-08-04 01:58:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|129
1754272700000|2025-08-04 01:58:20|||||||||2
1754272710000|2025-08-04 01:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1754272740000|2025-08-04 01:59:00|||||||||9
1754272750000|2025-08-04 01:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1754272760000|2025-08-04 01:59:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1754272800000|2025-08-04 02:00:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|89
1754272810000|2025-08-04 02:00:10|||||||||18
1754272830000|2025-08-04 02:00:30|||||||||1
1754272840000|2025-08-04 02:00:40|||||||||1
1754272860000|2025-08-04 02:01:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1754272870000|2025-08-04 02:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1754272880000|2025-08-04 02:01:20|||||||||3
1754272890000|2025-08-04 02:01:30|||||||||1
1754272910000|2025-08-04 02:01:50|||||||||14
1754272930000|2025-08-04 02:02:10|||||||||2
1754272950000|2025-08-04 02:02:30|||||||||1
1754272970000|2025-08-04 02:02:50|||||||||1
1754272990000|2025-08-04 02:03:10|||||||||1
1754273010000|2025-08-04 02:03:30|||||||||5
1754273020000|2025-08-04 02:03:40|||||||||22
1754273100000|2025-08-04 02:05:00|||||||||1
1754273220000|2025-08-04 02:07:00|||||||||2
1754273240000|2025-08-04 02:07:20|||||||||2
1754273250000|2025-08-04 02:07:30|||||||||2
1754273260000|2025-08-04 02:07:40|||||||||2
1754273270000|2025-08-04 02:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1754273280000|2025-08-04 02:08:00|||||||||3
1754273300000|2025-08-04 02:08:20|||||||||1
1754273310000|2025-08-04 02:08:30|||||||||1
1754273320000|2025-08-04 02:08:40|||||||||2
1754273330000|2025-08-04 02:08:50|||||||||3
1754273340000|2025-08-04 02:09:00|||||||||31
1754273350000|2025-08-04 02:09:10|||||||||5
1754273360000|2025-08-04 02:09:20|||||||||13
1754273370000|2025-08-04 02:09:30|||||||||1
1754273380000|2025-08-04 02:09:40|||||||||66
1754273400000|2025-08-04 02:10:00|||||||||9
1754273410000|2025-08-04 02:10:10|||||||||4
1754273420000|2025-08-04 02:10:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|77
1754273430000|2025-08-04 02:10:30|||||||||2
1754273450000|2025-08-04 02:10:50|||||||||10
1754273460000|2025-08-04 02:11:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1754273480000|2025-08-04 02:11:20|||||||||2
1754273490000|2025-08-04 02:11:30|||||||||1
1754273510000|2025-08-04 02:11:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1754273540000|2025-08-04 02:12:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1754273550000|2025-08-04 02:12:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1754273560000|2025-08-04 02:12:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1754273580000|2025-08-04 02:13:00|||||||||3
1754273590000|2025-08-04 02:13:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|42
1754273640000|2025-08-04 02:14:00|||||||||59
1754273650000|2025-08-04 02:14:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1754273670000|2025-08-04 02:14:30|||||||||4
1754273680000|2025-08-04 02:14:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|65
1754273700000|2025-08-04 02:15:00|||||||||43
1754273710000|2025-08-04 02:15:10|||||||||1
1754273740000|2025-08-04 02:15:40|||||||||4
1754273750000|2025-08-04 02:15:50|||||||||2
1754273780000|2025-08-04 02:16:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|31
1754273820000|2025-08-04 02:17:00|||||||||1
1754273870000|2025-08-04 02:17:50|||||||||1
1754274000000|2025-08-04 02:20:00|||||||||5
1754274010000|2025-08-04 02:20:10|||||||||1
1754274100000|2025-08-04 02:21:40|||||||||4
1754274130000|2025-08-04 02:22:10|||||||||2
1754274140000|2025-08-04 02:22:20|||||||||1
1754274150000|2025-08-04 02:22:30|||||||||1
1754274220000|2025-08-04 02:23:40|||||||||21
1754274240000|2025-08-04 02:24:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|19
1754274290000|2025-08-04 02:24:50|||||||||22
1754274390000|2025-08-04 02:26:30|||||||||6
1754274420000|2025-08-04 02:27:00|||||||||1
1754274430000|2025-08-04 02:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1754274460000|2025-08-04 02:27:40|||||||||2
1754274500000|2025-08-04 02:28:20|||||||||5
1754274600000|2025-08-04 02:30:00|||||||||3
1754274680000|2025-08-04 02:31:20|||||||||2
1754274730000|2025-08-04 02:32:10|||||||||82
1754274800000|2025-08-04 02:33:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1754274810000|2025-08-04 02:33:30|||||||||1
1754274850000|2025-08-04 02:34:10|||||||||1
1754274890000|2025-08-04 02:34:50|||||||||2
1754274900000|2025-08-04 02:35:00|||||||||4
1754275000000|2025-08-04 02:36:40|||||||||1
1754275010000|2025-08-04 02:36:50|||||||||1
1754275030000|2025-08-04 02:37:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1754275110000|2025-08-04 02:38:30|||||||||4
1754275140000|2025-08-04 02:39:00|||||||||3
1754275200000|2025-08-04 02:40:00|||||||||1
1754275210000|2025-08-04 02:40:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|83
1754275240000|2025-08-04 02:40:40|||||||||3
1754275260000|2025-08-04 02:41:00|||||||||6
1754275330000|2025-08-04 02:42:10|||||||||2
1754275370000|2025-08-04 02:42:50|||||||||1
1754275410000|2025-08-04 02:43:30|||||||||2
1754275470000|2025-08-04 02:44:30|||||||||5
1754275510000|2025-08-04 02:45:10|||||||||6
1754275530000|2025-08-04 02:45:30|||||||||2
1754275540000|2025-08-04 02:45:40|||||||||6
1754275880000|2025-08-04 02:51:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|42
1754275910000|2025-08-04 02:51:50|||||||||56
1754275930000|2025-08-04 02:52:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|18
1754275940000|2025-08-04 02:52:20|||||||||2
1754276010000|2025-08-04 02:53:30|||||||||5
1754276040000|2025-08-04 02:54:00|||||||||6
1754276080000|2025-08-04 02:54:40|||||||||1
1754276110000|2025-08-04 02:55:10|||||||||2
1754276210000|2025-08-04 02:56:50|||||||||3
1754276290000|2025-08-04 02:58:10|||||||||1
1754276310000|2025-08-04 02:58:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|18
1754276320000|2025-08-04 02:58:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1754276340000|2025-08-04 02:59:00|||||||||52
1754276350000|2025-08-04 02:59:10|||||||||1
1754276360000|2025-08-04 02:59:20|||||||||7
1754276380000|2025-08-04 02:59:40|||||||||2
1754276390000|2025-08-04 02:59:50|||||||||3
1754276400000|2025-08-04 03:00:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|16
1754276510000|2025-08-04 03:01:50|||||||||6
1754276540000|2025-08-04 03:02:20|||||||||10
1754276580000|2025-08-04 03:03:00|||||||||56
1754276630000|2025-08-04 03:03:50|||||||||1
1754276690000|2025-08-04 03:04:50|||||||||1
1754276700000|2025-08-04 03:05:00|||||||||1
1754276710000|2025-08-04 03:05:10|||||||||10
1754276720000|2025-08-04 03:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|107
1754276730000|2025-08-04 03:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1754276740000|2025-08-04 03:05:40|||||||||3
1754276750000|2025-08-04 03:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1754276760000|2025-08-04 03:06:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1754276800000|2025-08-04 03:06:40|||||||||1
1754276810000|2025-08-04 03:06:50|||||||||55
1754276820000|2025-08-04 03:07:00|||||||||1
1754276850000|2025-08-04 03:07:30|||||||||57
1754276870000|2025-08-04 03:07:50|||||||||1
1754276910000|2025-08-04 03:08:30|||||||||1
1754276940000|2025-08-04 03:09:00|||||||||74
1754276970000|2025-08-04 03:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1754276980000|2025-08-04 03:09:40|||||||||1
1754277000000|2025-08-04 03:10:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1754277080000|2025-08-04 03:11:20|||||||||2
1754277090000|2025-08-04 03:11:30|||||||||22
1754277160000|2025-08-04 03:12:40|||||||||4
1754277180000|2025-08-04 03:13:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|540
1754277190000|2025-08-04 03:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1754277210000|2025-08-04 03:13:30|||||||||1
1754277330000|2025-08-04 03:15:30|||||||||5
1754277340000|2025-08-04 03:15:40|||||||||50
1754277350000|2025-08-04 03:15:50|||||||||1
1754277360000|2025-08-04 03:16:00|||||||||2
1754277370000|2025-08-04 03:16:10|||||||||4
1754277390000|2025-08-04 03:16:30|||||||||1
1754277400000|2025-08-04 03:16:40|||||||||5
1754277410000|2025-08-04 03:16:50|||||||||10
1754277450000|2025-08-04 03:17:30|||||||||1
1754277460000|2025-08-04 03:17:40|||||||||1
1754277530000|2025-08-04 03:18:50|||||||||61
1754277570000|2025-08-04 03:19:30|||||||||2
1754277700000|2025-08-04 03:21:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1754277710000|2025-08-04 03:21:50|||||||||2
1754277720000|2025-08-04 03:22:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1754277740000|2025-08-04 03:22:20|||||||||6
1754277760000|2025-08-04 03:22:40|||||||||3
1754277770000|2025-08-04 03:22:50|||||||||1
1754277780000|2025-08-04 03:23:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1754277800000|2025-08-04 03:23:20|||||||||9
1754277810000|2025-08-04 03:23:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|20
1754277820000|2025-08-04 03:23:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1754277880000|2025-08-04 03:24:40|||||||||2
1754277950000|2025-08-04 03:25:50|||||||||2
1754277960000|2025-08-04 03:26:00|||||||||1
1754277970000|2025-08-04 03:26:10|||||||||5
1754277980000|2025-08-04 03:26:20|||||||||1
1754278060000|2025-08-04 03:27:40|||||||||22
1754278090000|2025-08-04 03:28:10|||||||||5
1754278140000|2025-08-04 03:29:00|||||||||1
1754278150000|2025-08-04 03:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|329
1754278160000|2025-08-04 03:29:20|||||||||26
1754278180000|2025-08-04 03:29:40|||||||||1
1754278200000|2025-08-04 03:30:00|||||||||2
1754278210000|2025-08-04 03:30:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|170
1754278220000|2025-08-04 03:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1754278230000|2025-08-04 03:30:30|||||||||11
1754278260000|2025-08-04 03:31:00|||||||||40
1754278280000|2025-08-04 03:31:20|||||||||32
1754278310000|2025-08-04 03:31:50|||||||||30
1754278320000|2025-08-04 03:32:00|||||||||4
1754278330000|2025-08-04 03:32:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1754278340000|2025-08-04 03:32:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|14
1754278360000|2025-08-04 03:32:40|||||||||5
1754278370000|2025-08-04 03:32:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1754278380000|2025-08-04 03:33:00|||||||||1
1754278410000|2025-08-04 03:33:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1754278420000|2025-08-04 03:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1754278430000|2025-08-04 03:33:50|||||||||3
1754278460000|2025-08-04 03:34:20|||||||||1
1754278480000|2025-08-04 03:34:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1754278500000|2025-08-04 03:35:00|||||||||10
1754278540000|2025-08-04 03:35:40|||||||||1
1754278550000|2025-08-04 03:35:50|||||||||1
1754278570000|2025-08-04 03:36:10|||||||||1
1754278610000|2025-08-04 03:36:50|||||||||2
1754278670000|2025-08-04 03:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1754278690000|2025-08-04 03:38:10|||||||||1
1754278790000|2025-08-04 03:39:50|||||||||2
1754278860000|2025-08-04 03:41:00|||||||||1
1754278970000|2025-08-04 03:42:50|||||||||3
1754278990000|2025-08-04 03:43:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1754279000000|2025-08-04 03:43:20|||||||||41
1754279030000|2025-08-04 03:43:50|||||||||1
1754279050000|2025-08-04 03:44:10|||||||||6
1754279080000|2025-08-04 03:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1754279090000|2025-08-04 03:44:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|40
1754279150000|2025-08-04 03:45:50|||||||||1
1754279200000|2025-08-04 03:46:40|||||||||12
1754279380000|2025-08-04 03:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1754279400000|2025-08-04 03:50:00|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|32
1754279410000|2025-08-04 03:50:10|||||||||13
1754279420000|2025-08-04 03:50:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1754279480000|2025-08-04 03:51:20|||||||||2
1754279490000|2025-08-04 03:51:30|||||||||4
1754279500000|2025-08-04 03:51:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|10
1754279510000|2025-08-04 03:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1754279520000|2025-08-04 03:52:00|||||||||1
1754279530000|2025-08-04 03:52:10|||||||||1
1754279570000|2025-08-04 03:52:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1754279590000|2025-08-04 03:53:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|14
1754279610000|2025-08-04 03:53:30|||||||||3
1754279660000|2025-08-04 03:54:20|||||||||6
1754279760000|2025-08-04 03:56:00|||||||||10
1754279790000|2025-08-04 03:56:30|||||||||1
1754279800000|2025-08-04 03:56:40|||||||||1
1754280020000|2025-08-04 04:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1754280050000|2025-08-04 04:00:50|||||||||55
1754280190000|2025-08-04 04:03:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|181
1754280220000|2025-08-04 04:03:40|||||||||8
1754280260000|2025-08-04 04:04:20|||||||||1
1754280300000|2025-08-04 04:05:00|||||||||1
1754280310000|2025-08-04 04:05:10|||||||||5
1754280390000|2025-08-04 04:06:30|||||||||6
1754280550000|2025-08-04 04:09:10|||||||||1
1754280720000|2025-08-04 04:12:00|||||||||19
1754280910000|2025-08-04 04:15:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|90
1754281100000|2025-08-04 04:18:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|156
1754281150000|2025-08-04 04:19:10|||||||||3
1754281200000|2025-08-04 04:20:00|||||||||2
1754281290000|2025-08-04 04:21:30|||||||||1
1754281330000|2025-08-04 04:22:10|||||||||1
1754281510000|2025-08-04 04:25:10|||||||||1
1754281520000|2025-08-04 04:25:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|143
1754281620000|2025-08-04 04:27:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|30
1754281660000|2025-08-04 04:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1754281670000|2025-08-04 04:27:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1754281720000|2025-08-04 04:28:40|||||||||1
1754281730000|2025-08-04 04:28:50|||||||||3
1754281780000|2025-08-04 04:29:40|||||||||1
1754281790000|2025-08-04 04:29:50|||||||||2
1754281830000|2025-08-04 04:30:30|||||||||3
1754281880000|2025-08-04 04:31:20|||||||||1
1754281890000|2025-08-04 04:31:30|||||||||1
1754281900000|2025-08-04 04:31:40|||||||||1
1754281910000|2025-08-04 04:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1754281960000|2025-08-04 04:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1754282000000|2025-08-04 04:33:20|||||||||1
1754282250000|2025-08-04 04:37:30|||||||||5
1754282260000|2025-08-04 04:37:40|||||||||2
1754282280000|2025-08-04 04:38:00|||||||||2
1754282290000|2025-08-04 04:38:10|||||||||3
1754282300000|2025-08-04 04:38:20|||||||||82
1754282340000|2025-08-04 04:39:00|||||||||16
1754282420000|2025-08-04 04:40:20|||||||||1
1754282830000|2025-08-04 04:47:10|||||||||4
1754283270000|2025-08-04 04:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1754283280000|2025-08-04 04:54:40|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|51
1754283290000|2025-08-04 04:54:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1754283300000|2025-08-04 04:55:00|||||||||17
1754283320000|2025-08-04 04:55:20|||||||||2
1754283340000|2025-08-04 04:55:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1754283360000|2025-08-04 04:56:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1754283370000|2025-08-04 04:56:10|||||||||2
1754283390000|2025-08-04 04:56:30|||||||||12
1754283410000|2025-08-04 04:56:50|||||||||3
1754283480000|2025-08-04 04:58:00|||||||||46
1754283490000|2025-08-04 04:58:10|||||||||1
1754283520000|2025-08-04 04:58:40|||||||||1
1754283530000|2025-08-04 04:58:50|||||||||1
1754283650000|2025-08-04 05:00:50|||||||||16
1754283710000|2025-08-04 05:01:50|||||||||5
1754283750000|2025-08-04 05:02:30|||||||||6
1754283780000|2025-08-04 05:03:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|77
1754283790000|2025-08-04 05:03:10|||||||||11
1754283830000|2025-08-04 05:03:50|||||||||7
1754283900000|2025-08-04 05:05:00|||||||||10
1754283910000|2025-08-04 05:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1754283940000|2025-08-04 05:05:40|||||||||1
1754284030000|2025-08-04 05:07:10|||||||||9
1754284180000|2025-08-04 05:09:40|||||||||1
1754284260000|2025-08-04 05:11:00|||||||||1
1754284450000|2025-08-04 05:14:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1754284540000|2025-08-04 05:15:40|||||||||1
1754284560000|2025-08-04 05:16:00|||||||||11
1754284660000|2025-08-04 05:17:40|||||||||42
1754284740000|2025-08-04 05:19:00|||||||||1
1754284750000|2025-08-04 05:19:10|||||||||2
1754284770000|2025-08-04 05:19:30|||||||||1
1754284790000|2025-08-04 05:19:50|||||||||2
1754284900000|2025-08-04 05:21:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|45
1754284910000|2025-08-04 05:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1754284920000|2025-08-04 05:22:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|40
1754284930000|2025-08-04 05:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1754284950000|2025-08-04 05:22:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1754284980000|2025-08-04 05:23:00|||||||||4
1754284990000|2025-08-04 05:23:10|||||||||2
1754285000000|2025-08-04 05:23:20|||||||||1
1754285010000|2025-08-04 05:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|74
1754285020000|2025-08-04 05:23:40|||||||||15
1754285030000|2025-08-04 05:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1754285070000|2025-08-04 05:24:30|||||||||2
1754285080000|2025-08-04 05:24:40|||||||||3
1754285100000|2025-08-04 05:25:00|||||||||24
1754285140000|2025-08-04 05:25:40|||||||||2
1754285150000|2025-08-04 05:25:50|||||||||5
1754285180000|2025-08-04 05:26:20|||||||||6
1754285190000|2025-08-04 05:26:30|||||||||5
1754285200000|2025-08-04 05:26:40|||||||||3
1754285220000|2025-08-04 05:27:00|||||||||9
1754285230000|2025-08-04 05:27:10|||||||||2
1754285240000|2025-08-04 05:27:20|||||||||3
1754285250000|2025-08-04 05:27:30|||||||||13
1754285260000|2025-08-04 05:27:40|||||||||3
1754285270000|2025-08-04 05:27:50|||||||||95
1754285280000|2025-08-04 05:28:00|||||||||2
1754285290000|2025-08-04 05:28:10|||||||||10
1754285300000|2025-08-04 05:28:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1754285310000|2025-08-04 05:28:30|||||||||7
1754285320000|2025-08-04 05:28:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|159
1754285330000|2025-08-04 05:28:50|||||||||7
1754285370000|2025-08-04 05:29:30|||||||||6
1754285380000|2025-08-04 05:29:40|||||||||4
1754285390000|2025-08-04 05:29:50|||||||||1
1754285410000|2025-08-04 05:30:10|||||||||2
1754285440000|2025-08-04 05:30:40|||||||||2
1754285470000|2025-08-04 05:31:10|||||||||1
1754285500000|2025-08-04 05:31:40|||||||||78
1754285510000|2025-08-04 05:31:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1754285530000|2025-08-04 05:32:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1754285540000|2025-08-04 05:32:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|110
1754285580000|2025-08-04 05:33:00|||||||||17
1754285600000|2025-08-04 05:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1754285670000|2025-08-04 05:34:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|71
1754285710000|2025-08-04 05:35:10|||||||||101
1754285730000|2025-08-04 05:35:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|19
1754285740000|2025-08-04 05:35:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1754285750000|2025-08-04 05:35:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1754285760000|2025-08-04 05:36:00|||||||||2
1754285780000|2025-08-04 05:36:20|||||||||3
1754285800000|2025-08-04 05:36:40|||||||||2
1754285940000|2025-08-04 05:39:00|||||||||12
1754285980000|2025-08-04 05:39:40|||||||||16
1754286010000|2025-08-04 05:40:10|||||||||1
1754286040000|2025-08-04 05:40:40|||||||||30
1754286350000|2025-08-04 05:45:50|||||||||1
1754286360000|2025-08-04 05:46:00|||||||||1
1754286410000|2025-08-04 05:46:50|||||||||2
1754286420000|2025-08-04 05:47:00|||||||||7
1754286430000|2025-08-04 05:47:10|||||||||20
1754286450000|2025-08-04 05:47:30|||||||||2
1754286560000|2025-08-04 05:49:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|144
1754286570000|2025-08-04 05:49:30|||||||||13
1754286610000|2025-08-04 05:50:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|126
1754286640000|2025-08-04 05:50:40|||||||||105
1754286650000|2025-08-04 05:50:50|||||||||1
1754286660000|2025-08-04 05:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|156
1754286700000|2025-08-04 05:51:40|||||||||1
1754286720000|2025-08-04 05:52:00|||||||||5
1754286730000|2025-08-04 05:52:10|||||||||2
1754286800000|2025-08-04 05:53:20|||||||||3
1754286830000|2025-08-04 05:53:50|||||||||1
1754286880000|2025-08-04 05:54:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|134
1754286890000|2025-08-04 05:54:50|||||||||22
1754286900000|2025-08-04 05:55:00|||||||||4
1754286920000|2025-08-04 05:55:20|||||||||36
1754286970000|2025-08-04 05:56:10|||||||||30
1754287030000|2025-08-04 05:57:10|||||||||40
1754287200000|2025-08-04 06:00:00|||||||||42
1754287250000|2025-08-04 06:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1754287260000|2025-08-04 06:01:00|||||||||33
1754287270000|2025-08-04 06:01:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|18
1754287280000|2025-08-04 06:01:20|||||||||8
1754287310000|2025-08-04 06:01:50|||||||||35
1754287320000|2025-08-04 06:02:00|||||||||99
1754287330000|2025-08-04 06:02:10|||||||||35
1754287370000|2025-08-04 06:02:50|||||||||1
1754287380000|2025-08-04 06:03:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|23
1754287390000|2025-08-04 06:03:10|||||||||41
1754287400000|2025-08-04 06:03:20|||||||||6
1754287460000|2025-08-04 06:04:20|||||||||4
1754287490000|2025-08-04 06:04:50|||||||||1
1754287500000|2025-08-04 06:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|88
1754287510000|2025-08-04 06:05:10|||||||||3
1754287520000|2025-08-04 06:05:20|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|18
1754287530000|2025-08-04 06:05:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1754287620000|2025-08-04 06:07:00|||||||||5
1754287630000|2025-08-04 06:07:10|||||||||1
1754287660000|2025-08-04 06:07:40|||||||||1
1754287690000|2025-08-04 06:08:10|||||||||1
1754287730000|2025-08-04 06:08:50|||||||||1
1754287760000|2025-08-04 06:09:20|||||||||1
1754287790000|2025-08-04 06:09:50|||||||||1
1754287800000|2025-08-04 06:10:00|||||||||9
1754287820000|2025-08-04 06:10:20|||||||||1
1754287830000|2025-08-04 06:10:30|||||||||3
1754287840000|2025-08-04 06:10:40|||||||||8
1754287860000|2025-08-04 06:11:00|||||||||22
1754287870000|2025-08-04 06:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|78
1754287880000|2025-08-04 06:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1754287890000|2025-08-04 06:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1754287900000|2025-08-04 06:11:40|||||||||10
1754287910000|2025-08-04 06:11:50|||||||||9
1754287920000|2025-08-04 06:12:00|||||||||14
1754287940000|2025-08-04 06:12:20|||||||||29
1754287950000|2025-08-04 06:12:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|35
1754287960000|2025-08-04 06:12:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|12
1754287980000|2025-08-04 06:13:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|143
1754287990000|2025-08-04 06:13:10|||||||||10
1754288000000|2025-08-04 06:13:20|||||||||6
1754288060000|2025-08-04 06:14:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1754288080000|2025-08-04 06:14:40|||||||||3
1754288110000|2025-08-04 06:15:10|||||||||2
1754288140000|2025-08-04 06:15:40|||||||||1
1754288190000|2025-08-04 06:16:30|||||||||7
1754288220000|2025-08-04 06:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1754288230000|2025-08-04 06:17:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1754288240000|2025-08-04 06:17:20|||||||||1
1754288330000|2025-08-04 06:18:50|||||||||19
1754288340000|2025-08-04 06:19:00|||||||||6
1754288350000|2025-08-04 06:19:10|||||||||38
1754288370000|2025-08-04 06:19:30|||||||||1
1754288380000|2025-08-04 06:19:40|||||||||1
1754288390000|2025-08-04 06:19:50|||||||||65
1754288400000|2025-08-04 06:20:00|||||||||2
1754288410000|2025-08-04 06:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1754288420000|2025-08-04 06:20:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1754288430000|2025-08-04 06:20:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|19
1754288440000|2025-08-04 06:20:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1754288450000|2025-08-04 06:20:50|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|51
1754288460000|2025-08-04 06:21:00|||||||||28
1754288470000|2025-08-04 06:21:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1754288480000|2025-08-04 06:21:20|||||||||5
1754288550000|2025-08-04 06:22:30|||||||||1
1754288570000|2025-08-04 06:22:50|||||||||1
1754288600000|2025-08-04 06:23:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|13
1754288610000|2025-08-04 06:23:30|||||||||2
1754288630000|2025-08-04 06:23:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|32
1754288640000|2025-08-04 06:24:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1754288650000|2025-08-04 06:24:10|||||||||1
1754288660000|2025-08-04 06:24:20|||||||||2
1754288670000|2025-08-04 06:24:30|||||||||1
1754288700000|2025-08-04 06:25:00|||||||||1
1754288710000|2025-08-04 06:25:10|||||||||1
1754288760000|2025-08-04 06:26:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1754288790000|2025-08-04 06:26:30|||||||||7
1754288840000|2025-08-04 06:27:20|||||||||7
1754288900000|2025-08-04 06:28:20|||||||||40
1754288920000|2025-08-04 06:28:40|||||||||1
1754288930000|2025-08-04 06:28:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1754289000000|2025-08-04 06:30:00|||||||||1
1754289010000|2025-08-04 06:30:10|||||||||2
1754289130000|2025-08-04 06:32:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|77
1754289140000|2025-08-04 06:32:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1754289150000|2025-08-04 06:32:30|||||||||1
1754289160000|2025-08-04 06:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|7
1754289180000|2025-08-04 06:33:00|||||||||1
1754289210000|2025-08-04 06:33:30|||||||||9
1754289220000|2025-08-04 06:33:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1754289240000|2025-08-04 06:34:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1754289250000|2025-08-04 06:34:10|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|17
1754289270000|2025-08-04 06:34:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1754289290000|2025-08-04 06:34:50|||||||||4
1754289310000|2025-08-04 06:35:10|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|6
1754289320000|2025-08-04 06:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1754289330000|2025-08-04 06:35:30|||||||||1
1754289340000|2025-08-04 06:35:40|||||||||1
1754289400000|2025-08-04 06:36:40|||||||||7
1754289450000|2025-08-04 06:37:30|||||||||13
1754289470000|2025-08-04 06:37:50|||||||||6
1754289480000|2025-08-04 06:38:00|||||||||6
1754289500000|2025-08-04 06:38:20|||||||||40
1754289510000|2025-08-04 06:38:30|||||||||1
1754289520000|2025-08-04 06:38:40|||||||||2
1754289540000|2025-08-04 06:39:00|||||||||4
1754289560000|2025-08-04 06:39:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1754289590000|2025-08-04 06:39:50|||||||||4
1754289610000|2025-08-04 06:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1754289620000|2025-08-04 06:40:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1754289640000|2025-08-04 06:40:40|||||||||28
1754289700000|2025-08-04 06:41:40|||||||||10
1754289720000|2025-08-04 06:42:00|||||||||1
1754289740000|2025-08-04 06:42:20|||||||||5
1754289750000|2025-08-04 06:42:30|||||||||1
1754289760000|2025-08-04 06:42:40|||||||||4
1754289810000|2025-08-04 06:43:30|||||||||1
1754289830000|2025-08-04 06:43:50|||||||||3
1754289840000|2025-08-04 06:44:00|||||||||1
1754289850000|2025-08-04 06:44:10|||||||||1
1754289860000|2025-08-04 06:44:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1754289870000|2025-08-04 06:44:30|||||||||5
1754289890000|2025-08-04 06:44:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|91
1754289910000|2025-08-04 06:45:10|||||||||3
1754289940000|2025-08-04 06:45:40|||||||||16
1754289960000|2025-08-04 06:46:00|||||||||5
1754289980000|2025-08-04 06:46:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1754290020000|2025-08-04 06:47:00|||||||||3
1754290040000|2025-08-04 06:47:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1754290050000|2025-08-04 06:47:30|||||||||2
1754290060000|2025-08-04 06:47:40|||||||||7
1754290070000|2025-08-04 06:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1754290080000|2025-08-04 06:48:00|||||||||6
1754290100000|2025-08-04 06:48:20|||||||||73
1754290110000|2025-08-04 06:48:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1754290120000|2025-08-04 06:48:40|||||||||20
1754290140000|2025-08-04 06:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1754290150000|2025-08-04 06:49:10|||||||||10
1754290180000|2025-08-04 06:49:40|||||||||1
1754290190000|2025-08-04 06:49:50|||||||||1
1754290200000|2025-08-04 06:50:00|||||||||82
1754290210000|2025-08-04 06:50:10|||||||||4
1754290220000|2025-08-04 06:50:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1754290230000|2025-08-04 06:50:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1754290240000|2025-08-04 06:50:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|32
1754290250000|2025-08-04 06:50:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1754290270000|2025-08-04 06:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1754290280000|2025-08-04 06:51:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1754290290000|2025-08-04 06:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1754290310000|2025-08-04 06:51:50|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|15
1754290320000|2025-08-04 06:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1754290380000|2025-08-04 06:53:00|||||||||3
1754290500000|2025-08-04 06:55:00|||||||||11
1754290520000|2025-08-04 06:55:20|||||||||1
1754290530000|2025-08-04 06:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1754290580000|2025-08-04 06:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1754290590000|2025-08-04 06:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1754290680000|2025-08-04 06:58:00|||||||||5
1754290690000|2025-08-04 06:58:10|||||||||6
1754290720000|2025-08-04 06:58:40|||||||||56
1754290730000|2025-08-04 06:58:50|||||||||1
1754290750000|2025-08-04 06:59:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1754290760000|2025-08-04 06:59:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1754290770000|2025-08-04 06:59:30|||||||||22
1754290780000|2025-08-04 06:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|76
1754290790000|2025-08-04 06:59:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|7
1754290800000|2025-08-04 07:00:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|95
1754290840000|2025-08-04 07:00:40|||||||||2
1754290860000|2025-08-04 07:01:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1754290880000|2025-08-04 07:01:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1754290890000|2025-08-04 07:01:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1754290900000|2025-08-04 07:01:40|||||||||19
1754290910000|2025-08-04 07:01:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1754290920000|2025-08-04 07:02:00|||||||||11
1754290950000|2025-08-04 07:02:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|32
1754290980000|2025-08-04 07:03:00|||||||||1
1754290990000|2025-08-04 07:03:10|||||||||43
1754291000000|2025-08-04 07:03:20|||||||||1
1754291030000|2025-08-04 07:03:50|||||||||6
1754291040000|2025-08-04 07:04:00|||||||||9
1754291060000|2025-08-04 07:04:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|79
1754291070000|2025-08-04 07:04:30|||||||||4
1754291080000|2025-08-04 07:04:40|||||||||5
1754291100000|2025-08-04 07:05:00|||||||||6
1754291110000|2025-08-04 07:05:10|||||||||2
1754291120000|2025-08-04 07:05:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|216
1754291150000|2025-08-04 07:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|254
1754291160000|2025-08-04 07:06:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|183
1754291170000|2025-08-04 07:06:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1754291180000|2025-08-04 07:06:20|||||||||102
1754291190000|2025-08-04 07:06:30|||||||||72
1754291200000|2025-08-04 07:06:40|||||||||21
1754291210000|2025-08-04 07:06:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1754291240000|2025-08-04 07:07:20|||||||||22
1754291250000|2025-08-04 07:07:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|56
1754291260000|2025-08-04 07:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1754291320000|2025-08-04 07:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|114
1754291330000|2025-08-04 07:08:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|148
1754291340000|2025-08-04 07:09:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|116
1754291350000|2025-08-04 07:09:10|||||||||8
1754291360000|2025-08-04 07:09:20|||||||||2
1754291370000|2025-08-04 07:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|118
1754291380000|2025-08-04 07:09:40|||||||||2
1754291390000|2025-08-04 07:09:50|||||||||2
1754291410000|2025-08-04 07:10:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1754291420000|2025-08-04 07:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1754291460000|2025-08-04 07:11:00|||||||||2
1754291470000|2025-08-04 07:11:10|||||||||1
1754291480000|2025-08-04 07:11:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|46
1754291520000|2025-08-04 07:12:00|||||||||1
1754291550000|2025-08-04 07:12:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1754291570000|2025-08-04 07:12:50|||||||||1
1754291600000|2025-08-04 07:13:20|||||||||5
1754291610000|2025-08-04 07:13:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|25
1754291640000|2025-08-04 07:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1754291650000|2025-08-04 07:14:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1754291660000|2025-08-04 07:14:20|||||||||2
1754291710000|2025-08-04 07:15:10|||||||||4
1754291720000|2025-08-04 07:15:20|||||||||6
1754291730000|2025-08-04 07:15:30|||||||||53
1754291740000|2025-08-04 07:15:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|42
1754291750000|2025-08-04 07:15:50|||||||||5
1754291830000|2025-08-04 07:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1754291840000|2025-08-04 07:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|82
1754291850000|2025-08-04 07:17:30|||||||||2
1754291950000|2025-08-04 07:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1754291980000|2025-08-04 07:19:40|||||||||3
1754291990000|2025-08-04 07:19:50|||||||||2
1754292000000|2025-08-04 07:20:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|57
1754292020000|2025-08-04 07:20:20|||||||||1
1754292080000|2025-08-04 07:21:20|||||||||5
1754292090000|2025-08-04 07:21:30|||||||||1
1754292100000|2025-08-04 07:21:40|||||||||5
1754292130000|2025-08-04 07:22:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1754292140000|2025-08-04 07:22:20|||||||||18
1754292160000|2025-08-04 07:22:40|||||||||8
1754292170000|2025-08-04 07:22:50|||||||||1
1754292180000|2025-08-04 07:23:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|36
1754292260000|2025-08-04 07:24:20|||||||||3
1754292290000|2025-08-04 07:24:50|||||||||3
1754292320000|2025-08-04 07:25:20|||||||||6
1754292420000|2025-08-04 07:27:00|||||||||6
1754292440000|2025-08-04 07:27:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|170
1754292450000|2025-08-04 07:27:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|81
1754292470000|2025-08-04 07:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1754292480000|2025-08-04 07:28:00|||||||||2
1754292500000|2025-08-04 07:28:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|6
1754292510000|2025-08-04 07:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1754292530000|2025-08-04 07:28:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|51
1754292540000|2025-08-04 07:29:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1754292590000|2025-08-04 07:29:50|||||||||13
1754292630000|2025-08-04 07:30:30|||||||||1
1754292640000|2025-08-04 07:30:40|||||||||1
1754292670000|2025-08-04 07:31:10|||||||||22
1754292680000|2025-08-04 07:31:20|||||||||10
1754292690000|2025-08-04 07:31:30|||||||||9
1754292740000|2025-08-04 07:32:20|||||||||13
1754292760000|2025-08-04 07:32:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|94
1754292790000|2025-08-04 07:33:10|||||||||1
1754292800000|2025-08-04 07:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1754292810000|2025-08-04 07:33:30|||||||||2
1754292840000|2025-08-04 07:34:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|28
1754292880000|2025-08-04 07:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1754292890000|2025-08-04 07:34:50|||||||||16
1754292990000|2025-08-04 07:36:30|||||||||2
1754293000000|2025-08-04 07:36:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|57
1754293010000|2025-08-04 07:36:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1754293020000|2025-08-04 07:37:00|||||||||17
1754293050000|2025-08-04 07:37:30|||||||||1
1754293140000|2025-08-04 07:39:00|||||||||9
1754293160000|2025-08-04 07:39:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1754293190000|2025-08-04 07:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1754293200000|2025-08-04 07:40:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1754293220000|2025-08-04 07:40:20|||||||||1
1754293240000|2025-08-04 07:40:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|40
1754293250000|2025-08-04 07:40:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|11
1754293300000|2025-08-04 07:41:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1754293320000|2025-08-04 07:42:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1754293330000|2025-08-04 07:42:10|||||||||7
1754293400000|2025-08-04 07:43:20|||||||||1
1754293420000|2025-08-04 07:43:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1754293460000|2025-08-04 07:44:20|||||||||50
1754293490000|2025-08-04 07:44:50|||||||||1
1754293500000|2025-08-04 07:45:00|||||||||52
1754293510000|2025-08-04 07:45:10|||||||||2
1754293550000|2025-08-04 07:45:50|||||||||60
1754293560000|2025-08-04 07:46:00|||||||||56
1754293580000|2025-08-04 07:46:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|101
1754293590000|2025-08-04 07:46:30|||||||||1
1754293600000|2025-08-04 07:46:40|||||||||9
1754293650000|2025-08-04 07:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|76
1754293660000|2025-08-04 07:47:40|||||||||13
1754293670000|2025-08-04 07:47:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1754293680000|2025-08-04 07:48:00|||||||||5
1754293700000|2025-08-04 07:48:20|||||||||23
1754293720000|2025-08-04 07:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1754293730000|2025-08-04 07:48:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1754293740000|2025-08-04 07:49:00|||||||||2
1754293760000|2025-08-04 07:49:20|||||||||4
1754293770000|2025-08-04 07:49:30|||||||||2
1754293780000|2025-08-04 07:49:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1754293790000|2025-08-04 07:49:50|||||||||9
1754293800000|2025-08-04 07:50:00|||||||||1
1754293810000|2025-08-04 07:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1754293890000|2025-08-04 07:51:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1754293900000|2025-08-04 07:51:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1754293910000|2025-08-04 07:51:50|||||||||2
1754293920000|2025-08-04 07:52:00|||||||||5
1754293980000|2025-08-04 07:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1754294080000|2025-08-04 07:54:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|19
1754294090000|2025-08-04 07:54:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|127
1754294100000|2025-08-04 07:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|18
1754294110000|2025-08-04 07:55:10|||||||||23
1754294120000|2025-08-04 07:55:20|||||||||53
1754294130000|2025-08-04 07:55:30|||||||||1
1754294200000|2025-08-04 07:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|280
1754294210000|2025-08-04 07:56:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1754294220000|2025-08-04 07:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1754294230000|2025-08-04 07:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1754294240000|2025-08-04 07:57:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|38
1754294260000|2025-08-04 07:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1754294290000|2025-08-04 07:58:10|||||||||1
1754294300000|2025-08-04 07:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1754294320000|2025-08-04 07:58:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1754294330000|2025-08-04 07:58:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|10
1754294370000|2025-08-04 07:59:30|||||||||11
1754294390000|2025-08-04 07:59:50|||||||||86
1754294400000|2025-08-04 08:00:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|181
1754294410000|2025-08-04 08:00:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|96
1754294420000|2025-08-04 08:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1754294430000|2025-08-04 08:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1754294440000|2025-08-04 08:00:40|||||||||26
1754294450000|2025-08-04 08:00:50|||||||||5
1754294470000|2025-08-04 08:01:10|||||||||2
1754294540000|2025-08-04 08:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1754294550000|2025-08-04 08:02:30|||||||||6
1754294560000|2025-08-04 08:02:40|||||||||3
1754294570000|2025-08-04 08:02:50|||||||||16
1754294580000|2025-08-04 08:03:00|||||||||3
1754294590000|2025-08-04 08:03:10|||||||||3
1754294600000|2025-08-04 08:03:20|||||||||3
1754294610000|2025-08-04 08:03:30|||||||||3
1754294620000|2025-08-04 08:03:40|||||||||3
1754294630000|2025-08-04 08:03:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1754294640000|2025-08-04 08:04:00|||||||||2
1754294650000|2025-08-04 08:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|103
1754294670000|2025-08-04 08:04:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1754294690000|2025-08-04 08:04:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1754294700000|2025-08-04 08:05:00|||||||||1
1754294710000|2025-08-04 08:05:10|||||||||1
1754294720000|2025-08-04 08:05:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|89
1754294730000|2025-08-04 08:05:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|51
1754294750000|2025-08-04 08:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|118
1754294790000|2025-08-04 08:06:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1754294800000|2025-08-04 08:06:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1754294810000|2025-08-04 08:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1754294830000|2025-08-04 08:07:10|||||||||26
1754294840000|2025-08-04 08:07:20|||||||||6
1754294860000|2025-08-04 08:07:40|||||||||5
1754294870000|2025-08-04 08:07:50|||||||||15
1754294880000|2025-08-04 08:08:00|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|131
1754294920000|2025-08-04 08:08:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1754294970000|2025-08-04 08:09:30|||||||||1
1754294980000|2025-08-04 08:09:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|186
1754294990000|2025-08-04 08:09:50|||||||||1
1754295000000|2025-08-04 08:10:00|||||||||2
1754295010000|2025-08-04 08:10:10|||||||||25
1754295040000|2025-08-04 08:10:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|99
1754295050000|2025-08-04 08:10:50|||||||||21
1754295080000|2025-08-04 08:11:20|||||||||1
1754295090000|2025-08-04 08:11:30|||||||||2
1754295100000|2025-08-04 08:11:40|||||||||2
1754295110000|2025-08-04 08:11:50|||||||||1
1754295130000|2025-08-04 08:12:10|||||||||1
1754295140000|2025-08-04 08:12:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1754295180000|2025-08-04 08:13:00|||||||||1
1754295190000|2025-08-04 08:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1754295290000|2025-08-04 08:14:50|||||||||1
1754295320000|2025-08-04 08:15:20|||||||||1
1754295340000|2025-08-04 08:15:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1754295350000|2025-08-04 08:15:50|||||||||5
1754295400000|2025-08-04 08:16:40|||||||||37
1754295420000|2025-08-04 08:17:00|||||||||7
1754295440000|2025-08-04 08:17:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|281
1754295450000|2025-08-04 08:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1754295480000|2025-08-04 08:18:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|74
1754295520000|2025-08-04 08:18:40|||||||||1
1754295580000|2025-08-04 08:19:40|||||||||1
1754295610000|2025-08-04 08:20:10|||||||||4
1754295630000|2025-08-04 08:20:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1754295640000|2025-08-04 08:20:40|||||||||42
1754295670000|2025-08-04 08:21:10|||||||||17
1754295690000|2025-08-04 08:21:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1754295700000|2025-08-04 08:21:40|||||||||2
1754295730000|2025-08-04 08:22:10|||||||||20
1754295740000|2025-08-04 08:22:20|||||||||1
1754295750000|2025-08-04 08:22:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|88
1754295760000|2025-08-04 08:22:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|73
1754295790000|2025-08-04 08:23:10|||||||||24
1754295800000|2025-08-04 08:23:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1754295820000|2025-08-04 08:23:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1754295830000|2025-08-04 08:23:50|||||||||21
1754295840000|2025-08-04 08:24:00|||||||||3
1754295850000|2025-08-04 08:24:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1754295960000|2025-08-04 08:26:00|||||||||13
1754295990000|2025-08-04 08:26:30|||||||||8
1754296000000|2025-08-04 08:26:40|||||||||1
1754296010000|2025-08-04 08:26:50|||||||||8
1754296050000|2025-08-04 08:27:30|||||||||1
1754296090000|2025-08-04 08:28:10|||||||||6
1754296140000|2025-08-04 08:29:00|||||||||6
1754296150000|2025-08-04 08:29:10|||||||||9
1754296180000|2025-08-04 08:29:40|||||||||2
1754296210000|2025-08-04 08:30:10|||||||||12
1754296220000|2025-08-04 08:30:20|||||||||1
1754296240000|2025-08-04 08:30:40|||||||||6
1754296280000|2025-08-04 08:31:20|||||||||219
1754296290000|2025-08-04 08:31:30|||||||||34
1754296300000|2025-08-04 08:31:40|||||||||21
1754296320000|2025-08-04 08:32:00|||||||||5
1754296350000|2025-08-04 08:32:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|126
1754296520000|2025-08-04 08:35:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1754296560000|2025-08-04 08:36:00|||||||||11
1754296590000|2025-08-04 08:36:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1754296600000|2025-08-04 08:36:40|||||||||121
1754296630000|2025-08-04 08:37:10|||||||||1
1754296640000|2025-08-04 08:37:20|||||||||11
1754296680000|2025-08-04 08:38:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1754296690000|2025-08-04 08:38:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1754296720000|2025-08-04 08:38:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1754296730000|2025-08-04 08:38:50|||||||||25
1754296770000|2025-08-04 08:39:30|||||||||1
1754296800000|2025-08-04 08:40:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|34
1754296810000|2025-08-04 08:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1754296820000|2025-08-04 08:40:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1754296830000|2025-08-04 08:40:30|||||||||24
1754296860000|2025-08-04 08:41:00|||||||||2
1754296870000|2025-08-04 08:41:10|||||||||16
1754297080000|2025-08-04 08:44:40|||||||||6
1754297100000|2025-08-04 08:45:00|||||||||15
1754297110000|2025-08-04 08:45:10|||||||||300
1754297120000|2025-08-04 08:45:20|||||||||53
1754297130000|2025-08-04 08:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1754297180000|2025-08-04 08:46:20|||||||||17
1754297290000|2025-08-04 08:48:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1754297320000|2025-08-04 08:48:40|||||||||1
1754297350000|2025-08-04 08:49:10|||||||||6
1754297360000|2025-08-04 08:49:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1754297370000|2025-08-04 08:49:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1754297380000|2025-08-04 08:49:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1754297390000|2025-08-04 08:49:50|||||||||14
1754297400000|2025-08-04 08:50:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1754297430000|2025-08-04 08:50:30|||||||||1
1754297440000|2025-08-04 08:50:40|||||||||3
1754297450000|2025-08-04 08:50:50|||||||||1
1754297460000|2025-08-04 08:51:00|||||||||5
1754297480000|2025-08-04 08:51:20|||||||||35
1754297540000|2025-08-04 08:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1754297600000|2025-08-04 08:53:20|||||||||6
1754297690000|2025-08-04 08:54:50|||||||||35
1754297720000|2025-08-04 08:55:20|||||||||5
1754297770000|2025-08-04 08:56:10|||||||||10
1754297780000|2025-08-04 08:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1754297790000|2025-08-04 08:56:30|||||||||14
1754297810000|2025-08-04 08:56:50|||||||||11
1754297820000|2025-08-04 08:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1754297910000|2025-08-04 08:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1754297920000|2025-08-04 08:58:40|||||||||1
1754297980000|2025-08-04 08:59:40|||||||||5
1754297990000|2025-08-04 08:59:50|||||||||3
1754298000000|2025-08-04 09:00:00|||||||||5
1754298040000|2025-08-04 09:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1754298060000|2025-08-04 09:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|96
1754298080000|2025-08-04 09:01:20|||||||||1
1754298100000|2025-08-04 09:01:40|||||||||1
1754298150000|2025-08-04 09:02:30|||||||||21
1754298160000|2025-08-04 09:02:40|||||||||4
1754298170000|2025-08-04 09:02:50|||||||||1
1754298230000|2025-08-04 09:03:50|||||||||3
1754298250000|2025-08-04 09:04:10|||||||||90
1754298260000|2025-08-04 09:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1754298270000|2025-08-04 09:04:30|||||||||1
1754298340000|2025-08-04 09:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1754298350000|2025-08-04 09:05:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1754298360000|2025-08-04 09:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1754298430000|2025-08-04 09:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1754298440000|2025-08-04 09:07:20|||||||||34
1754298470000|2025-08-04 09:07:50|||||||||5
1754298500000|2025-08-04 09:08:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1754298580000|2025-08-04 09:09:40|||||||||5
1754298590000|2025-08-04 09:09:50|||||||||7
1754298610000|2025-08-04 09:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1754298630000|2025-08-04 09:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1754298650000|2025-08-04 09:10:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1754298670000|2025-08-04 09:11:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1754298750000|2025-08-04 09:12:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1754298760000|2025-08-04 09:12:40|||||||||6
1754298830000|2025-08-04 09:13:50|||||||||16
1754298840000|2025-08-04 09:14:00|||||||||21
1754298880000|2025-08-04 09:14:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|21
1754298900000|2025-08-04 09:15:00|||||||||29
1754298910000|2025-08-04 09:15:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1754298920000|2025-08-04 09:15:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1754298990000|2025-08-04 09:16:30|||||||||1
1754299020000|2025-08-04 09:17:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|40
1754299060000|2025-08-04 09:17:40|||||||||337
1754299070000|2025-08-04 09:17:50|||||||||29
1754299080000|2025-08-04 09:18:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|221
1754299090000|2025-08-04 09:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1754299100000|2025-08-04 09:18:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|9
1754299110000|2025-08-04 09:18:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1754299120000|2025-08-04 09:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1754299130000|2025-08-04 09:18:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|22
1754299140000|2025-08-04 09:19:00|||||||||3
1754299160000|2025-08-04 09:19:20|||||||||1
1754299180000|2025-08-04 09:19:40|||||||||2
1754299190000|2025-08-04 09:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|130
1754299220000|2025-08-04 09:20:20|||||||||1
1754299240000|2025-08-04 09:20:40|||||||||258
1754299250000|2025-08-04 09:20:50|||||||||8
1754299260000|2025-08-04 09:21:00|||||||||14
1754299270000|2025-08-04 09:21:10|||||||||108
1754299280000|2025-08-04 09:21:20|||||||||2
1754299310000|2025-08-04 09:21:50|||||||||1
1754299330000|2025-08-04 09:22:10|||||||||3
1754299340000|2025-08-04 09:22:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1754299360000|2025-08-04 09:22:40|||||||||88
1754299370000|2025-08-04 09:22:50|||||||||15
1754299380000|2025-08-04 09:23:00|||||||||5
1754299410000|2025-08-04 09:23:30|||||||||23
1754299430000|2025-08-04 09:23:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1754299450000|2025-08-04 09:24:10|||||||||13
1754299490000|2025-08-04 09:24:50|||||||||11
1754299520000|2025-08-04 09:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1754299530000|2025-08-04 09:25:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1754299580000|2025-08-04 09:26:20|||||||||19
1754299600000|2025-08-04 09:26:40|||||||||1
1754299620000|2025-08-04 09:27:00|||||||||2
1754299630000|2025-08-04 09:27:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1754299650000|2025-08-04 09:27:30|||||||||2
1754299670000|2025-08-04 09:27:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|87
1754299680000|2025-08-04 09:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1754299700000|2025-08-04 09:28:20|||||||||1
1754299710000|2025-08-04 09:28:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1754299720000|2025-08-04 09:28:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|6
1754299770000|2025-08-04 09:29:30|||||||||55
1754299840000|2025-08-04 09:30:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|172
1754299850000|2025-08-04 09:30:50|||||||||61
1754299860000|2025-08-04 09:31:00|||||||||4
1754299870000|2025-08-04 09:31:10|||||||||125
1754299880000|2025-08-04 09:31:20|||||||||104
1754299890000|2025-08-04 09:31:30|||||||||39
1754299900000|2025-08-04 09:31:40|||||||||15
1754299910000|2025-08-04 09:31:50|||||||||18
1754299920000|2025-08-04 09:32:00|||||||||16
1754299930000|2025-08-04 09:32:10|||||||||13
1754299940000|2025-08-04 09:32:20|||||||||45
1754299950000|2025-08-04 09:32:30|||||||||14
1754299960000|2025-08-04 09:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1754299990000|2025-08-04 09:33:10|||||||||17
1754300020000|2025-08-04 09:33:40|||||||||59
1754300030000|2025-08-04 09:33:50|||||||||54
1754300040000|2025-08-04 09:34:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|111
1754300050000|2025-08-04 09:34:10|||||||||56
1754300060000|2025-08-04 09:34:20|||||||||10
1754300070000|2025-08-04 09:34:30|||||||||10
1754300080000|2025-08-04 09:34:40|||||||||9
1754300090000|2025-08-04 09:34:50|||||||||17
1754300100000|2025-08-04 09:35:00|||||||||43
1754300110000|2025-08-04 09:35:10|||||||||8
1754300120000|2025-08-04 09:35:20|||||||||53
1754300130000|2025-08-04 09:35:30|||||||||18
1754300140000|2025-08-04 09:35:40|||||||||6
1754300150000|2025-08-04 09:35:50|||||||||5
1754300160000|2025-08-04 09:36:00|||||||||6
1754300170000|2025-08-04 09:36:10|||||||||10
1754300180000|2025-08-04 09:36:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1754300200000|2025-08-04 09:36:40|||||||||12
1754300210000|2025-08-04 09:36:50|||||||||4
1754300220000|2025-08-04 09:37:00|||||||||5
1754300230000|2025-08-04 09:37:10|||||||||1
1754300250000|2025-08-04 09:37:30|||||||||6
1754300260000|2025-08-04 09:37:40|||||||||40
1754300270000|2025-08-04 09:37:50|||||||||21
1754300280000|2025-08-04 09:38:00|||||||||2
1754300290000|2025-08-04 09:38:10|||||||||2
1754300300000|2025-08-04 09:38:20|||||||||1
1754300310000|2025-08-04 09:38:30|||||||||7
1754300320000|2025-08-04 09:38:40|||||||||2
1754300360000|2025-08-04 09:39:20|||||||||2
1754300380000|2025-08-04 09:39:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|223
1754300390000|2025-08-04 09:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1754300410000|2025-08-04 09:40:10|||||||||40
1754300440000|2025-08-04 09:40:40|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|15
1754300450000|2025-08-04 09:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1754300460000|2025-08-04 09:41:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1754300470000|2025-08-04 09:41:10|||||||||7
1754300480000|2025-08-04 09:41:20|||||||||2
1754300490000|2025-08-04 09:41:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1754300500000|2025-08-04 09:41:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1754300610000|2025-08-04 09:43:30|||||||||2
1754300620000|2025-08-04 09:43:40|||||||||34
1754300660000|2025-08-04 09:44:20|||||||||11
1754300760000|2025-08-04 09:46:00|||||||||1
1754300770000|2025-08-04 09:46:10|||||||||2
1754300820000|2025-08-04 09:47:00|||||||||6
1754300870000|2025-08-04 09:47:50|||||||||1
1754300920000|2025-08-04 09:48:40|||||||||3
1754300940000|2025-08-04 09:49:00|||||||||3
1754300950000|2025-08-04 09:49:10|||||||||6
1754300970000|2025-08-04 09:49:30|||||||||6
1754300980000|2025-08-04 09:49:40|||||||||9
1754301020000|2025-08-04 09:50:20|||||||||1
1754301030000|2025-08-04 09:50:30|||||||||71
1754301040000|2025-08-04 09:50:40|||||||||1
1754301070000|2025-08-04 09:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1754301080000|2025-08-04 09:51:20|||||||||3
1754301090000|2025-08-04 09:51:30|||||||||6
1754301110000|2025-08-04 09:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1754301130000|2025-08-04 09:52:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|85
1754301160000|2025-08-04 09:52:40|||||||||29
1754301180000|2025-08-04 09:53:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1754301290000|2025-08-04 09:54:50|||||||||33
1754301300000|2025-08-04 09:55:00|||||||||20
1754301310000|2025-08-04 09:55:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1754301370000|2025-08-04 09:56:10|||||||||122
1754301480000|2025-08-04 09:58:00|||||||||4
1754301500000|2025-08-04 09:58:20|||||||||1
1754301570000|2025-08-04 09:59:30|||||||||10
1754301580000|2025-08-04 09:59:40|||||||||6
1754301590000|2025-08-04 09:59:50|||||||||1
1754301600000|2025-08-04 10:00:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|176
1754301610000|2025-08-04 10:00:10|||||||||2
1754301660000|2025-08-04 10:01:00|||||||||7
1754301680000|2025-08-04 10:01:20|||||||||7
1754301710000|2025-08-04 10:01:50|||||||||50
1754301720000|2025-08-04 10:02:00|||||||||3
1754301820000|2025-08-04 10:03:40|||||||||2
1754301840000|2025-08-04 10:04:00|||||||||7
1754301870000|2025-08-04 10:04:30|||||||||6
1754301880000|2025-08-04 10:04:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1754301900000|2025-08-04 10:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1754301910000|2025-08-04 10:05:10|||||||||80
1754301920000|2025-08-04 10:05:20|||||||||14
1754301960000|2025-08-04 10:06:00|||||||||9
1754302000000|2025-08-04 10:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1754302020000|2025-08-04 10:07:00|||||||||123
1754302110000|2025-08-04 10:08:30|||||||||3
1754302140000|2025-08-04 10:09:00|||||||||4
1754302180000|2025-08-04 10:09:40|||||||||3
1754302200000|2025-08-04 10:10:00|||||||||2
1754302240000|2025-08-04 10:10:40|||||||||54
1754302280000|2025-08-04 10:11:20|||||||||1
1754302290000|2025-08-04 10:11:30|||||||||1
1754302310000|2025-08-04 10:11:50|||||||||3
1754302320000|2025-08-04 10:12:00|||||||||2
1754302330000|2025-08-04 10:12:10|||||||||1
1754302340000|2025-08-04 10:12:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|74
1754302350000|2025-08-04 10:12:30|||||||||10
1754302370000|2025-08-04 10:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1754302390000|2025-08-04 10:13:10|||||||||2
1754302410000|2025-08-04 10:13:30|||||||||2
1754302420000|2025-08-04 10:13:40|||||||||3
1754302430000|2025-08-04 10:13:50|||||||||1
1754302460000|2025-08-04 10:14:20|||||||||2
1754302480000|2025-08-04 10:14:40|||||||||5
1754302500000|2025-08-04 10:15:00|||||||||4
1754302520000|2025-08-04 10:15:20|||||||||6
1754302530000|2025-08-04 10:15:30|||||||||1
1754302550000|2025-08-04 10:15:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1754302560000|2025-08-04 10:16:00|||||||||26
1754302580000|2025-08-04 10:16:20|||||||||4
1754302640000|2025-08-04 10:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1754302680000|2025-08-04 10:18:00|||||||||2
1754302700000|2025-08-04 10:18:20|||||||||68
1754302710000|2025-08-04 10:18:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1754302730000|2025-08-04 10:18:50|||||||||1
1754302750000|2025-08-04 10:19:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1754302760000|2025-08-04 10:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1754302770000|2025-08-04 10:19:30|||||||||4
1754302790000|2025-08-04 10:19:50|||||||||3
1754302800000|2025-08-04 10:20:00|||||||||6
1754302820000|2025-08-04 10:20:20|||||||||1
1754302830000|2025-08-04 10:20:30|||||||||3
1754302890000|2025-08-04 10:21:30|||||||||22
1754302920000|2025-08-04 10:22:00|||||||||7
1754302930000|2025-08-04 10:22:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|438
1754303030000|2025-08-04 10:23:50|||||||||2
1754303040000|2025-08-04 10:24:00|||||||||4
1754303050000|2025-08-04 10:24:10|||||||||1
1754303110000|2025-08-04 10:25:10|||||||||1
1754303140000|2025-08-04 10:25:40|||||||||7
1754303150000|2025-08-04 10:25:50|||||||||5
1754303160000|2025-08-04 10:26:00|||||||||33
1754303190000|2025-08-04 10:26:30|||||||||16
1754303200000|2025-08-04 10:26:40|||||||||1
1754303250000|2025-08-04 10:27:30|||||||||1
1754303270000|2025-08-04 10:27:50|||||||||2
1754303280000|2025-08-04 10:28:00|||||||||7
1754303290000|2025-08-04 10:28:10|||||||||19
1754303330000|2025-08-04 10:28:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|363
1754303340000|2025-08-04 10:29:00|||||||||71
1754303370000|2025-08-04 10:29:30|||||||||26
1754303380000|2025-08-04 10:29:40|||||||||27
1754303390000|2025-08-04 10:29:50|||||||||1
1754303400000|2025-08-04 10:30:00|||||||||27
1754303410000|2025-08-04 10:30:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1754303420000|2025-08-04 10:30:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|53
1754303430000|2025-08-04 10:30:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|64
1754303440000|2025-08-04 10:30:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|31
1754303460000|2025-08-04 10:31:00|||||||||27
1754303490000|2025-08-04 10:31:30|||||||||33
1754303500000|2025-08-04 10:31:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1754303510000|2025-08-04 10:31:50|||||||||6
1754303520000|2025-08-04 10:32:00|||||||||95
1754303540000|2025-08-04 10:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1754303550000|2025-08-04 10:32:30|||||||||8
1754303570000|2025-08-04 10:32:50|||||||||4
1754303620000|2025-08-04 10:33:40|||||||||14
1754303700000|2025-08-04 10:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1754303710000|2025-08-04 10:35:10|||||||||11
1754303790000|2025-08-04 10:36:30|||||||||31
1754303820000|2025-08-04 10:37:00|||||||||6
1754303880000|2025-08-04 10:38:00|||||||||1
1754303900000|2025-08-04 10:38:20|||||||||4
1754303970000|2025-08-04 10:39:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1754304020000|2025-08-04 10:40:20|||||||||2
1754304050000|2025-08-04 10:40:50|||||||||1
1754304070000|2025-08-04 10:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|122
1754304080000|2025-08-04 10:41:20|||||||||68
1754304090000|2025-08-04 10:41:30|||||||||2
1754304120000|2025-08-04 10:42:00|||||||||3
1754304180000|2025-08-04 10:43:00|||||||||33
1754304240000|2025-08-04 10:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|234
1754304250000|2025-08-04 10:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1754304320000|2025-08-04 10:45:20|||||||||2
1754304330000|2025-08-04 10:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1754304360000|2025-08-04 10:46:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|92
1754304390000|2025-08-04 10:46:30|||||||||2
1754304410000|2025-08-04 10:46:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|39
1754304440000|2025-08-04 10:47:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|93
1754304450000|2025-08-04 10:47:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|181
1754304580000|2025-08-04 10:49:40|||||||||10
1754304590000|2025-08-04 10:49:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1754304600000|2025-08-04 10:50:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|84
1754304650000|2025-08-04 10:50:50|||||||||1
1754304660000|2025-08-04 10:51:00|||||||||2
1754304670000|2025-08-04 10:51:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754304680000|2025-08-04 10:51:20|||||||||1
1754304710000|2025-08-04 10:51:50|||||||||43
1754304770000|2025-08-04 10:52:50|||||||||13
1754304840000|2025-08-04 10:54:00|||||||||1
1754304880000|2025-08-04 10:54:40|||||||||1
1754304890000|2025-08-04 10:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1754304900000|2025-08-04 10:55:00|||||||||10
1754304910000|2025-08-04 10:55:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|169
1754304920000|2025-08-04 10:55:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1754304930000|2025-08-04 10:55:30|||||||||4
1754304940000|2025-08-04 10:55:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|78
1754304950000|2025-08-04 10:55:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|4
1754304960000|2025-08-04 10:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1754304990000|2025-08-04 10:56:30|||||||||1
1754305020000|2025-08-04 10:57:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|126
1754305030000|2025-08-04 10:57:10|||||||||1
1754305070000|2025-08-04 10:57:50|||||||||18
1754305130000|2025-08-04 10:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1754305140000|2025-08-04 10:59:00|||||||||2
1754305150000|2025-08-04 10:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1754305160000|2025-08-04 10:59:20|||||||||1
1754305170000|2025-08-04 10:59:30|||||||||1
1754305180000|2025-08-04 10:59:40|||||||||2
1754305200000|2025-08-04 11:00:00|||||||||3
1754305210000|2025-08-04 11:00:10|||||||||3
1754305220000|2025-08-04 11:00:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|198
1754305240000|2025-08-04 11:00:40|||||||||2
1754305250000|2025-08-04 11:00:50|||||||||9
1754305260000|2025-08-04 11:01:00|||||||||1
1754305270000|2025-08-04 11:01:10|||||||||1
1754305280000|2025-08-04 11:01:20|||||||||2
1754305290000|2025-08-04 11:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|102
1754305310000|2025-08-04 11:01:50|||||||||1
1754305340000|2025-08-04 11:02:20|||||||||1
1754305350000|2025-08-04 11:02:30|||||||||6
1754305360000|2025-08-04 11:02:40|||||||||4
1754305370000|2025-08-04 11:02:50|||||||||3
1754305380000|2025-08-04 11:03:00|||||||||2
1754305410000|2025-08-04 11:03:30|||||||||2
1754305420000|2025-08-04 11:03:40|||||||||2
1754305430000|2025-08-04 11:03:50|||||||||3
1754305440000|2025-08-04 11:04:00|||||||||2
1754305450000|2025-08-04 11:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1754305460000|2025-08-04 11:04:20|||||||||4
1754305470000|2025-08-04 11:04:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|101
1754305500000|2025-08-04 11:05:00|||||||||8
1754305510000|2025-08-04 11:05:10|||||||||14
1754305520000|2025-08-04 11:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1754305530000|2025-08-04 11:05:30|||||||||7
1754305540000|2025-08-04 11:05:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1754305590000|2025-08-04 11:06:30|||||||||1
1754305600000|2025-08-04 11:06:40|||||||||1
1754305620000|2025-08-04 11:07:00|||||||||31
1754305630000|2025-08-04 11:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754305640000|2025-08-04 11:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1754305650000|2025-08-04 11:07:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|5
1754305670000|2025-08-04 11:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754305680000|2025-08-04 11:08:00|||||||||4
1754305700000|2025-08-04 11:08:20|||||||||100
1754305730000|2025-08-04 11:08:50|||||||||3
1754305740000|2025-08-04 11:09:00|||||||||112
1754305750000|2025-08-04 11:09:10|||||||||1
1754305760000|2025-08-04 11:09:20|||||||||2
1754305780000|2025-08-04 11:09:40|||||||||25
1754305830000|2025-08-04 11:10:30|||||||||4
1754305840000|2025-08-04 11:10:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|146
1754305850000|2025-08-04 11:10:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754305860000|2025-08-04 11:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1754305900000|2025-08-04 11:11:40|||||||||205
1754305950000|2025-08-04 11:12:30|||||||||1
1754305960000|2025-08-04 11:12:40|||||||||14
1754305980000|2025-08-04 11:13:00|||||||||7
1754305990000|2025-08-04 11:13:10|||||||||3
1754306020000|2025-08-04 11:13:40|||||||||38
1754306030000|2025-08-04 11:13:50|||||||||5
1754306060000|2025-08-04 11:14:20|||||||||5
1754306070000|2025-08-04 11:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1754306080000|2025-08-04 11:14:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1754306090000|2025-08-04 11:14:50|||||||||12
1754306100000|2025-08-04 11:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1754306110000|2025-08-04 11:15:10|||||||||3
1754306130000|2025-08-04 11:15:30|||||||||14
1754306140000|2025-08-04 11:15:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|36
1754306150000|2025-08-04 11:15:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|2
1754306160000|2025-08-04 11:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1754306170000|2025-08-04 11:16:10|||||||||18
1754306180000|2025-08-04 11:16:20|||||||||1
1754306220000|2025-08-04 11:17:00|||||||||7
1754306230000|2025-08-04 11:17:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1754306240000|2025-08-04 11:17:20|||||||||3
1754306260000|2025-08-04 11:17:40|||||||||1
1754306280000|2025-08-04 11:18:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|154
1754306290000|2025-08-04 11:18:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|36
1754306300000|2025-08-04 11:18:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|120
1754306320000|2025-08-04 11:18:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|199
1754306330000|2025-08-04 11:18:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1754306340000|2025-08-04 11:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754306350000|2025-08-04 11:19:10|||||||||1
1754306370000|2025-08-04 11:19:30|||||||||17
1754306380000|2025-08-04 11:19:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1754306400000|2025-08-04 11:20:00|||||||||2
1754306430000|2025-08-04 11:20:30|||||||||1
1754306440000|2025-08-04 11:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|67
1754306450000|2025-08-04 11:20:50|||||||||2
1754306460000|2025-08-04 11:21:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|110
1754306470000|2025-08-04 11:21:10|||||||||1
1754306490000|2025-08-04 11:21:30|||||||||4
1754306510000|2025-08-04 11:21:50|||||||||1
1754306590000|2025-08-04 11:23:10|||||||||1
1754306620000|2025-08-04 11:23:40|||||||||1
1754306640000|2025-08-04 11:24:00|||||||||1
1754306660000|2025-08-04 11:24:20|||||||||6
1754306670000|2025-08-04 11:24:30|||||||||82
1754306680000|2025-08-04 11:24:40|||||||||3
1754306710000|2025-08-04 11:25:10|||||||||1
1754306720000|2025-08-04 11:25:20|||||||||2
1754306770000|2025-08-04 11:26:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|176
1754306780000|2025-08-04 11:26:20|||||||||20
1754306790000|2025-08-04 11:26:30|||||||||1
1754306800000|2025-08-04 11:26:40|||||||||1
1754306810000|2025-08-04 11:26:50|||||||||3
1754306830000|2025-08-04 11:27:10|||||||||1
1754306850000|2025-08-04 11:27:30|||||||||10
1754306900000|2025-08-04 11:28:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|12
1754306910000|2025-08-04 11:28:30|||||||||1
1754306930000|2025-08-04 11:28:50|||||||||8
1754306950000|2025-08-04 11:29:10|||||||||3
1754306970000|2025-08-04 11:29:30|||||||||1
1754306980000|2025-08-04 11:29:40|||||||||2
1754306990000|2025-08-04 11:29:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|62
1754307000000|2025-08-04 11:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|42
1754307010000|2025-08-04 11:30:10|||||||||1
1754307020000|2025-08-04 11:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1754307040000|2025-08-04 11:30:40|||||||||8
1754307050000|2025-08-04 11:30:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|73
1754307060000|2025-08-04 11:31:00|||||||||4
1754307070000|2025-08-04 11:31:10|||||||||2
1754307080000|2025-08-04 11:31:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1754307090000|2025-08-04 11:31:30|||||||||101
1754307100000|2025-08-04 11:31:40|||||||||1
1754307160000|2025-08-04 11:32:40|||||||||1
1754307170000|2025-08-04 11:32:50|||||||||1
1754307180000|2025-08-04 11:33:00|||||||||3
1754307190000|2025-08-04 11:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754307220000|2025-08-04 11:33:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1754307240000|2025-08-04 11:34:00|||||||||3
1754307250000|2025-08-04 11:34:10|||||||||1
1754307270000|2025-08-04 11:34:30|||||||||1
1754307280000|2025-08-04 11:34:40|||||||||1
1754307290000|2025-08-04 11:34:50|||||||||4
1754307360000|2025-08-04 11:36:00|||||||||6
1754307370000|2025-08-04 11:36:10|||||||||1
1754307380000|2025-08-04 11:36:20|||||||||5
1754307400000|2025-08-04 11:36:40|||||||||4
1754307410000|2025-08-04 11:36:50|||||||||50
1754307420000|2025-08-04 11:37:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|242
1754307430000|2025-08-04 11:37:10|||||||||13
1754307450000|2025-08-04 11:37:30|||||||||1
1754307460000|2025-08-04 11:37:40|||||||||9
1754307470000|2025-08-04 11:37:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1754307530000|2025-08-04 11:38:50|||||||||4
1754307540000|2025-08-04 11:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1754307560000|2025-08-04 11:39:20|||||||||3
1754307570000|2025-08-04 11:39:30|||||||||1
1754307580000|2025-08-04 11:39:40|||||||||2
1754307590000|2025-08-04 11:39:50|||||||||66
1754307600000|2025-08-04 11:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1754307610000|2025-08-04 11:40:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|93
1754307630000|2025-08-04 11:40:30|||||||||3
1754307640000|2025-08-04 11:40:40|||||||||9
1754307650000|2025-08-04 11:40:50|||||||||5
1754307660000|2025-08-04 11:41:00|||||||||51
1754307670000|2025-08-04 11:41:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1754307680000|2025-08-04 11:41:20|||||||||3
1754307740000|2025-08-04 11:42:20|||||||||1
1754307760000|2025-08-04 11:42:40|||||||||2
1754307770000|2025-08-04 11:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1754307810000|2025-08-04 11:43:30|||||||||2
1754307830000|2025-08-04 11:43:50|||||||||6
1754307860000|2025-08-04 11:44:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|186
1754307870000|2025-08-04 11:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1754307880000|2025-08-04 11:44:40|||||||||1
1754307900000|2025-08-04 11:45:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|28
1754307920000|2025-08-04 11:45:20|||||||||16
1754307930000|2025-08-04 11:45:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1754307950000|2025-08-04 11:45:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1754307990000|2025-08-04 11:46:30|||||||||205
1754308000000|2025-08-04 11:46:40|||||||||16
1754308010000|2025-08-04 11:46:50|||||||||1
1754308020000|2025-08-04 11:47:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1754308030000|2025-08-04 11:47:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1754308040000|2025-08-04 11:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1754308060000|2025-08-04 11:47:40|||||||||3
1754308070000|2025-08-04 11:47:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|141
1754308080000|2025-08-04 11:48:00|||||||||2
1754308090000|2025-08-04 11:48:10|||||||||4
1754308220000|2025-08-04 11:50:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|99
1754308230000|2025-08-04 11:50:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|82
1754308250000|2025-08-04 11:50:50|||||||||35
1754308260000|2025-08-04 11:51:00|||||||||1
1754308270000|2025-08-04 11:51:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|211
1754308290000|2025-08-04 11:51:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|239
1754308300000|2025-08-04 11:51:40|||||||||3
1754308320000|2025-08-04 11:52:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1754308330000|2025-08-04 11:52:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1754308340000|2025-08-04 11:52:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|5
1754308350000|2025-08-04 11:52:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|19
1754308360000|2025-08-04 11:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754308370000|2025-08-04 11:52:50|||||||||27
1754308380000|2025-08-04 11:53:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|12
1754308420000|2025-08-04 11:53:40|||||||||7
1754308430000|2025-08-04 11:53:50|||||||||11
1754308440000|2025-08-04 11:54:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|52
1754308500000|2025-08-04 11:55:00|||||||||10
1754308510000|2025-08-04 11:55:10|||||||||10
1754308520000|2025-08-04 11:55:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|155
1754308540000|2025-08-04 11:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1754308550000|2025-08-04 11:55:50|||||||||8
1754308560000|2025-08-04 11:56:00|||||||||1
1754308580000|2025-08-04 11:56:20|||||||||2
1754308610000|2025-08-04 11:56:50|||||||||1
1754308630000|2025-08-04 11:57:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|164
1754308640000|2025-08-04 11:57:20|||||||||24
1754308650000|2025-08-04 11:57:30|||||||||57
1754308660000|2025-08-04 11:57:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754308670000|2025-08-04 11:57:50|||||||||23
1754308700000|2025-08-04 11:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1754308730000|2025-08-04 11:58:50|||||||||6
1754308760000|2025-08-04 11:59:20|||||||||1
1754308790000|2025-08-04 11:59:50|||||||||51
1754308800000|2025-08-04 12:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1754308820000|2025-08-04 12:00:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|285
1754308830000|2025-08-04 12:00:30|||||||||10
1754308840000|2025-08-04 12:00:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1754308860000|2025-08-04 12:01:00|||||||||109
1754308880000|2025-08-04 12:01:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|226
1754308890000|2025-08-04 12:01:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|150
1754308910000|2025-08-04 12:01:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1754308920000|2025-08-04 12:02:00|||||||||25
1754308940000|2025-08-04 12:02:20|||||||||1
1754308960000|2025-08-04 12:02:40|||||||||37
1754308970000|2025-08-04 12:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1754309000000|2025-08-04 12:03:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|231
1754309050000|2025-08-04 12:04:10|||||||||121
1754309080000|2025-08-04 12:04:40|||||||||7
1754309090000|2025-08-04 12:04:50|||||||||113
1754309100000|2025-08-04 12:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1754309110000|2025-08-04 12:05:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|138
1754309120000|2025-08-04 12:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754309170000|2025-08-04 12:06:10|||||||||4
1754309180000|2025-08-04 12:06:20|||||||||2
1754309190000|2025-08-04 12:06:30|||||||||2
1754309210000|2025-08-04 12:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|79
1754309220000|2025-08-04 12:07:00|||||||||42
1754309230000|2025-08-04 12:07:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1754309240000|2025-08-04 12:07:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1754309250000|2025-08-04 12:07:30|||||||||26
1754309270000|2025-08-04 12:07:50|||||||||2
1754309280000|2025-08-04 12:08:00|||||||||46
1754309310000|2025-08-04 12:08:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|518
1754309340000|2025-08-04 12:09:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|388
1754309350000|2025-08-04 12:09:10|||||||||1
1754309360000|2025-08-04 12:09:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|525
1754309370000|2025-08-04 12:09:30|||||||||11
1754309380000|2025-08-04 12:09:40|||||||||3
1754309400000|2025-08-04 12:10:00|||||||||2
1754309430000|2025-08-04 12:10:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|118
1754309440000|2025-08-04 12:10:40|||||||||1
1754309460000|2025-08-04 12:11:00|||||||||2
1754309470000|2025-08-04 12:11:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|122
1754309490000|2025-08-04 12:11:30|||||||||2
1754309500000|2025-08-04 12:11:40|||||||||4
1754309520000|2025-08-04 12:12:00|||||||||3
1754309540000|2025-08-04 12:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|165
1754309550000|2025-08-04 12:12:30|||||||||4
1754309560000|2025-08-04 12:12:40|||||||||10
1754309570000|2025-08-04 12:12:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|446
1754309580000|2025-08-04 12:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|223
1754309590000|2025-08-04 12:13:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|82
1754309610000|2025-08-04 12:13:30|||||||||22
1754309620000|2025-08-04 12:13:40|||||||||58
1754309630000|2025-08-04 12:13:50|||||||||108
1754309640000|2025-08-04 12:14:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|193
1754309650000|2025-08-04 12:14:10|||||||||12
1754309660000|2025-08-04 12:14:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1754309670000|2025-08-04 12:14:30|||||||||12
1754309680000|2025-08-04 12:14:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|300
1754309700000|2025-08-04 12:15:00|||||||||17
1754309720000|2025-08-04 12:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1754309730000|2025-08-04 12:15:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1754309740000|2025-08-04 12:15:40|||||||||1
1754309750000|2025-08-04 12:15:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1754309760000|2025-08-04 12:16:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|74
1754309770000|2025-08-04 12:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1754309810000|2025-08-04 12:16:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|225
1754309820000|2025-08-04 12:17:00|||||||||26
1754309840000|2025-08-04 12:17:20|||||||||1
1754309850000|2025-08-04 12:17:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|247
1754309860000|2025-08-04 12:17:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|129
1754309870000|2025-08-04 12:17:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|50
1754309880000|2025-08-04 12:18:00|||||||||11
1754309900000|2025-08-04 12:18:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1754309910000|2025-08-04 12:18:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1754309930000|2025-08-04 12:18:50|||||||||2
1754309940000|2025-08-04 12:19:00|||||||||4
1754309990000|2025-08-04 12:19:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|758
1754310000000|2025-08-04 12:20:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|927
1754310010000|2025-08-04 12:20:10|||||||||6
1754310020000|2025-08-04 12:20:20|||||||||8
1754310030000|2025-08-04 12:20:30|||||||||2
1754310050000|2025-08-04 12:20:50|||||||||11
1754310060000|2025-08-04 12:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|213
1754310070000|2025-08-04 12:21:10|||||||||29
1754310090000|2025-08-04 12:21:30|||||||||6
1754310100000|2025-08-04 12:21:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1754310110000|2025-08-04 12:21:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|588
1754310120000|2025-08-04 12:22:00|||||||||14
1754310130000|2025-08-04 12:22:10|||||||||1
1754310140000|2025-08-04 12:22:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|503
1754310150000|2025-08-04 12:22:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|88
1754310170000|2025-08-04 12:22:50|||||||||41
1754310180000|2025-08-04 12:23:00|||||||||1
1754310210000|2025-08-04 12:23:30|||||||||21
1754310220000|2025-08-04 12:23:40|||||||||17
1754310240000|2025-08-04 12:24:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|298
1754310250000|2025-08-04 12:24:10|||||||||32
1754310260000|2025-08-04 12:24:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|361
1754310270000|2025-08-04 12:24:30|||||||||1
1754310280000|2025-08-04 12:24:40|||||||||241
1754310290000|2025-08-04 12:24:50|||||||||1
1754310300000|2025-08-04 12:25:00|||||||||67
1754310310000|2025-08-04 12:25:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|1739
1754310330000|2025-08-04 12:25:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|116
1754310340000|2025-08-04 12:25:40|||||||||17
1754310360000|2025-08-04 12:26:00|||||||||135
1754310380000|2025-08-04 12:26:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|90
1754310390000|2025-08-04 12:26:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|10
1754310400000|2025-08-04 12:26:40|||||||||1
1754310420000|2025-08-04 12:27:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|80
1754310430000|2025-08-04 12:27:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|30
1754310440000|2025-08-04 12:27:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1754310450000|2025-08-04 12:27:30|||||||||74
1754310460000|2025-08-04 12:27:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|36
1754310470000|2025-08-04 12:27:50|||||||||19
1754310480000|2025-08-04 12:28:00|||||||||3
1754310490000|2025-08-04 12:28:10|||||||||142
1754310500000|2025-08-04 12:28:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|71
1754310510000|2025-08-04 12:28:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|141
1754310530000|2025-08-04 12:28:50|||||||||1
1754310540000|2025-08-04 12:29:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|100
1754310550000|2025-08-04 12:29:10|||||||||1
1754310560000|2025-08-04 12:29:20|||||||||5
1754310570000|2025-08-04 12:29:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1754310580000|2025-08-04 12:29:40|||||||||1
1754310590000|2025-08-04 12:29:50|||||||||292
1754310600000|2025-08-04 12:30:00|||||||||12
1754310610000|2025-08-04 12:30:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1998
1754310620000|2025-08-04 12:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1754310630000|2025-08-04 12:30:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|103
1754310640000|2025-08-04 12:30:40|||||||||26
1754310650000|2025-08-04 12:30:50|||||||||5
1754310660000|2025-08-04 12:31:00|||||||||4
1754310670000|2025-08-04 12:31:10|||||||||528
1754310680000|2025-08-04 12:31:20|||||||||48
1754310690000|2025-08-04 12:31:30|||||||||9
1754310700000|2025-08-04 12:31:40|||||||||5
1754310710000|2025-08-04 12:31:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|219
1754310720000|2025-08-04 12:32:00|||||||||52
1754310730000|2025-08-04 12:32:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|469
1754310740000|2025-08-04 12:32:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|216
1754310750000|2025-08-04 12:32:30|||||||||109
1754310760000|2025-08-04 12:32:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|70
1754310770000|2025-08-04 12:32:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|104
1754310780000|2025-08-04 12:33:00|||||||||42
1754310790000|2025-08-04 12:33:10|||||||||11
1754310810000|2025-08-04 12:33:30|||||||||7
1754310820000|2025-08-04 12:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|113
1754310830000|2025-08-04 12:33:50|||||||||230
1754310840000|2025-08-04 12:34:00|||||||||2
1754310850000|2025-08-04 12:34:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|48
1754310870000|2025-08-04 12:34:30|||||||||22
1754310890000|2025-08-04 12:34:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1754310900000|2025-08-04 12:35:00|||||||||29
1754310910000|2025-08-04 12:35:10|||||||||1
1754310920000|2025-08-04 12:35:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1754310930000|2025-08-04 12:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1754310940000|2025-08-04 12:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|218
1754310950000|2025-08-04 12:35:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1754310960000|2025-08-04 12:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|247
1754310990000|2025-08-04 12:36:30|||||||||9
1754311000000|2025-08-04 12:36:40|||||||||1
1754311010000|2025-08-04 12:36:50|||||||||1
1754311020000|2025-08-04 12:37:00|||||||||346
1754311030000|2025-08-04 12:37:10|||||||||67
1754311040000|2025-08-04 12:37:20|||||||||64
1754311050000|2025-08-04 12:37:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|112
1754311060000|2025-08-04 12:37:40|||||||||34
1754311070000|2025-08-04 12:37:50|||||||||233
1754311080000|2025-08-04 12:38:00|||||||||24
1754311090000|2025-08-04 12:38:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|91
1754311110000|2025-08-04 12:38:30|||||||||1
1754311140000|2025-08-04 12:39:00|||||||||3
1754311150000|2025-08-04 12:39:10|||||||||28
1754311160000|2025-08-04 12:39:20|||||||||134
1754311170000|2025-08-04 12:39:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|111
1754311180000|2025-08-04 12:39:40|||||||||1
1754311190000|2025-08-04 12:39:50|||||||||1
1754311200000|2025-08-04 12:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|119
1754311210000|2025-08-04 12:40:10|||||||||161
1754311220000|2025-08-04 12:40:20|||||||||9
1754311230000|2025-08-04 12:40:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|137
1754311250000|2025-08-04 12:40:50|||||||||1
1754311260000|2025-08-04 12:41:00|||||||||1
1754311290000|2025-08-04 12:41:30|||||||||2
1754311300000|2025-08-04 12:41:40|||||||||93
1754311320000|2025-08-04 12:42:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1754311360000|2025-08-04 12:42:40|||||||||1
1754311370000|2025-08-04 12:42:50|||||||||16
1754311380000|2025-08-04 12:43:00|||||||||30
1754311390000|2025-08-04 12:43:10|||||||||155
1754311400000|2025-08-04 12:43:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|194
1754311410000|2025-08-04 12:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|103
1754311440000|2025-08-04 12:44:00|||||||||45
1754311480000|2025-08-04 12:44:40|||||||||3
1754311500000|2025-08-04 12:45:00|||||||||54
1754311510000|2025-08-04 12:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|101
1754311520000|2025-08-04 12:45:20|||||||||1
1754311530000|2025-08-04 12:45:30|||||||||3
1754311540000|2025-08-04 12:45:40|||||||||1
1754311550000|2025-08-04 12:45:50|||||||||1
1754311560000|2025-08-04 12:46:00|||||||||1
1754311570000|2025-08-04 12:46:10|||||||||3
1754311580000|2025-08-04 12:46:20|||||||||1
1754311590000|2025-08-04 12:46:30|||||||||4
1754311600000|2025-08-04 12:46:40|||||||||501
1754311610000|2025-08-04 12:46:50|||||||||1
1754311620000|2025-08-04 12:47:00|||||||||1
1754311630000|2025-08-04 12:47:10|||||||||13
1754311640000|2025-08-04 12:47:20|||||||||2
1754311650000|2025-08-04 12:47:30|||||||||2
1754311660000|2025-08-04 12:47:40|||||||||2
1754311680000|2025-08-04 12:48:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1754311690000|2025-08-04 12:48:10|||||||||11
1754311700000|2025-08-04 12:48:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|216
1754311710000|2025-08-04 12:48:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|102
1754311720000|2025-08-04 12:48:40|||||||||2
1754311740000|2025-08-04 12:49:00|||||||||213
1754311750000|2025-08-04 12:49:10|||||||||2
1754311760000|2025-08-04 12:49:20|||||||||1
1754311770000|2025-08-04 12:49:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|177
1754311790000|2025-08-04 12:49:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1754311800000|2025-08-04 12:50:00|||||||||2
1754311820000|2025-08-04 12:50:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1754311830000|2025-08-04 12:50:30|||||||||20
1754311850000|2025-08-04 12:50:50|||||||||2
1754311860000|2025-08-04 12:51:00|||||||||1
1754311870000|2025-08-04 12:51:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1754311880000|2025-08-04 12:51:20|||||||||10
1754311900000|2025-08-04 12:51:40|||||||||1
1754311910000|2025-08-04 12:51:50|||||||||1
1754311920000|2025-08-04 12:52:00|||||||||6
1754311930000|2025-08-04 12:52:10|||||||||1
1754311940000|2025-08-04 12:52:20|||||||||31
1754311950000|2025-08-04 12:52:30|||||||||1
1754311960000|2025-08-04 12:52:40|||||||||22
1754311970000|2025-08-04 12:52:50|||||||||4
1754311980000|2025-08-04 12:53:00|||||||||3
1754311990000|2025-08-04 12:53:10|||||||||9
1754312000000|2025-08-04 12:53:20|||||||||18
1754312010000|2025-08-04 12:53:30|||||||||1
1754312020000|2025-08-04 12:53:40|||||||||26
1754312030000|2025-08-04 12:53:50|||||||||7
1754312040000|2025-08-04 12:54:00|||||||||1
1754312060000|2025-08-04 12:54:20|||||||||3
1754312070000|2025-08-04 12:54:30|||||||||5
1754312090000|2025-08-04 12:54:50|||||||||48
1754312100000|2025-08-04 12:55:00|||||||||23
1754312110000|2025-08-04 12:55:10|||||||||3
1754312120000|2025-08-04 12:55:20|||||||||68
1754312130000|2025-08-04 12:55:30|||||||||10
1754312140000|2025-08-04 12:55:40|||||||||52
1754312150000|2025-08-04 12:55:50|||||||||67
1754312160000|2025-08-04 12:56:00|||||||||39
1754312170000|2025-08-04 12:56:10|||||||||36
1754312180000|2025-08-04 12:56:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1754312190000|2025-08-04 12:56:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|150
1754312200000|2025-08-04 12:56:40|||||||||8
1754312210000|2025-08-04 12:56:50|||||||||1
1754312230000|2025-08-04 12:57:10|||||||||47
1754312240000|2025-08-04 12:57:20|||||||||9
1754312250000|2025-08-04 12:57:30|||||||||53
1754312260000|2025-08-04 12:57:40|||||||||8
1754312270000|2025-08-04 12:57:50|||||||||1
1754312280000|2025-08-04 12:58:00|||||||||44
1754312290000|2025-08-04 12:58:10|||||||||1
1754312310000|2025-08-04 12:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|230
1754312340000|2025-08-04 12:59:00|||||||||1
1754312350000|2025-08-04 12:59:10|||||||||3
1754312360000|2025-08-04 12:59:20|||||||||1
1754312380000|2025-08-04 12:59:40|||||||||3
1754312390000|2025-08-04 12:59:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1754312410000|2025-08-04 13:00:10|||||||||4
1754312420000|2025-08-04 13:00:20|||||||||2
1754312430000|2025-08-04 13:00:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|300
1754312440000|2025-08-04 13:00:40|||||||||3
1754312460000|2025-08-04 13:01:00|||||||||5
1754312470000|2025-08-04 13:01:10|||||||||7
1754312480000|2025-08-04 13:01:20|||||||||9
1754312490000|2025-08-04 13:01:30|||||||||15
1754312500000|2025-08-04 13:01:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|264
1754312510000|2025-08-04 13:01:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|134
1754312520000|2025-08-04 13:02:00|||||||||10
1754312540000|2025-08-04 13:02:20|||||||||1
1754312550000|2025-08-04 13:02:30|||||||||13
1754312560000|2025-08-04 13:02:40|||||||||42
1754312570000|2025-08-04 13:02:50|||||||||14
1754312580000|2025-08-04 13:03:00|||||||||21
1754312590000|2025-08-04 13:03:10|||||||||7
1754312600000|2025-08-04 13:03:20|||||||||20
1754312620000|2025-08-04 13:03:40|||||||||11
1754312630000|2025-08-04 13:03:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|686
1754312640000|2025-08-04 13:04:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1754312650000|2025-08-04 13:04:10|||||||||1
1754312660000|2025-08-04 13:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|503
1754312670000|2025-08-04 13:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1754312700000|2025-08-04 13:05:00|||||||||9
1754312710000|2025-08-04 13:05:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1754312720000|2025-08-04 13:05:20|||||||||3
1754312730000|2025-08-04 13:05:30|||||||||7
1754312740000|2025-08-04 13:05:40|||||||||8
1754312750000|2025-08-04 13:05:50|||||||||40
1754312760000|2025-08-04 13:06:00|||||||||6
1754312770000|2025-08-04 13:06:10|||||||||1
1754312780000|2025-08-04 13:06:20|||||||||1
1754312790000|2025-08-04 13:06:30|||||||||6
1754312800000|2025-08-04 13:06:40|||||||||1
1754312810000|2025-08-04 13:06:50|||||||||7
1754312820000|2025-08-04 13:07:00|||||||||68
1754312830000|2025-08-04 13:07:10|||||||||430
1754312840000|2025-08-04 13:07:20|||||||||10
1754312850000|2025-08-04 13:07:30|||||||||8
1754312860000|2025-08-04 13:07:40|||||||||69
1754312870000|2025-08-04 13:07:50|||||||||4
1754312880000|2025-08-04 13:08:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|46
1754312890000|2025-08-04 13:08:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|82
1754312900000|2025-08-04 13:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1754312910000|2025-08-04 13:08:30|||||||||9
1754312920000|2025-08-04 13:08:40|||||||||6
1754312930000|2025-08-04 13:08:50|||||||||2
1754312940000|2025-08-04 13:09:00|11577|11573|11581.7|11577.7|11581.7|11577.7|11577|11573|148
1754312950000|2025-08-04 13:09:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1754312960000|2025-08-04 13:09:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|262
1754312970000|2025-08-04 13:09:30|||||||||1
1754312980000|2025-08-04 13:09:40|||||||||26
1754312990000|2025-08-04 13:09:50|||||||||3
1754313000000|2025-08-04 13:10:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|46
1754313010000|2025-08-04 13:10:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|56
1754313020000|2025-08-04 13:10:20|||||||||5
1754313030000|2025-08-04 13:10:30|||||||||5
1754313040000|2025-08-04 13:10:40|||||||||26
1754313050000|2025-08-04 13:10:50|||||||||103
1754313060000|2025-08-04 13:11:00|||||||||1
1754313080000|2025-08-04 13:11:20|||||||||5
1754313090000|2025-08-04 13:11:30|||||||||8
1754313100000|2025-08-04 13:11:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|133
1754313110000|2025-08-04 13:11:50|||||||||3
1754313120000|2025-08-04 13:12:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1754313130000|2025-08-04 13:12:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1754313140000|2025-08-04 13:12:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|205
1754313150000|2025-08-04 13:12:30|||||||||4
1754313160000|2025-08-04 13:12:40|||||||||2
1754313170000|2025-08-04 13:12:50|||||||||50
1754313180000|2025-08-04 13:13:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1754313190000|2025-08-04 13:13:10|||||||||2
1754313200000|2025-08-04 13:13:20|||||||||9
1754313210000|2025-08-04 13:13:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1754313220000|2025-08-04 13:13:40|||||||||11
1754313230000|2025-08-04 13:13:50|||||||||1
1754313240000|2025-08-04 13:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|116
1754313250000|2025-08-04 13:14:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1754313270000|2025-08-04 13:14:30|||||||||6
1754313280000|2025-08-04 13:14:40|||||||||66
1754313290000|2025-08-04 13:14:50|||||||||299
1754313300000|2025-08-04 13:15:00|||||||||9
1754313320000|2025-08-04 13:15:20|||||||||10
1754313340000|2025-08-04 13:15:40|||||||||4
1754313350000|2025-08-04 13:15:50|||||||||1
1754313360000|2025-08-04 13:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|127
1754313370000|2025-08-04 13:16:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1754313380000|2025-08-04 13:16:20|||||||||22
1754313390000|2025-08-04 13:16:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|35
1754313420000|2025-08-04 13:17:00|||||||||521
1754313440000|2025-08-04 13:17:20|||||||||2
1754313450000|2025-08-04 13:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1754313460000|2025-08-04 13:17:40|||||||||1
1754313470000|2025-08-04 13:17:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|240
1754313480000|2025-08-04 13:18:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|8
1754313490000|2025-08-04 13:18:10|||||||||2
1754313520000|2025-08-04 13:18:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|112
1754313550000|2025-08-04 13:19:10|||||||||48
1754313560000|2025-08-04 13:19:20|||||||||2
1754313570000|2025-08-04 13:19:30|||||||||14
1754313580000|2025-08-04 13:19:40|||||||||26
1754313590000|2025-08-04 13:19:50|||||||||10
1754313600000|2025-08-04 13:20:00|||||||||4
1754313610000|2025-08-04 13:20:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|142
1754313620000|2025-08-04 13:20:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|564
1754313630000|2025-08-04 13:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1754313640000|2025-08-04 13:20:40|||||||||3
1754313650000|2025-08-04 13:20:50|||||||||1
1754313660000|2025-08-04 13:21:00|||||||||6
1754313670000|2025-08-04 13:21:10|||||||||1
1754313680000|2025-08-04 13:21:20|||||||||2
1754313690000|2025-08-04 13:21:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|129
1754313700000|2025-08-04 13:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1754313710000|2025-08-04 13:21:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|57
1754313720000|2025-08-04 13:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1754313730000|2025-08-04 13:22:10|||||||||1
1754313740000|2025-08-04 13:22:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1754313770000|2025-08-04 13:22:50|||||||||16
1754313790000|2025-08-04 13:23:10|||||||||15
1754313800000|2025-08-04 13:23:20|||||||||276
1754313810000|2025-08-04 13:23:30|||||||||2
1754313820000|2025-08-04 13:23:40|||||||||2
1754313870000|2025-08-04 13:24:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|76
1754313880000|2025-08-04 13:24:40|||||||||5
1754313890000|2025-08-04 13:24:50|||||||||3
1754313900000|2025-08-04 13:25:00|||||||||2
1754313910000|2025-08-04 13:25:10|||||||||4
1754313920000|2025-08-04 13:25:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|417
1754313930000|2025-08-04 13:25:30|||||||||125
1754313940000|2025-08-04 13:25:40|||||||||73
1754313970000|2025-08-04 13:26:10|||||||||2
1754313980000|2025-08-04 13:26:20|||||||||15
1754313990000|2025-08-04 13:26:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1754314000000|2025-08-04 13:26:40|||||||||84
1754314010000|2025-08-04 13:26:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1754314020000|2025-08-04 13:27:00|||||||||6
1754314030000|2025-08-04 13:27:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1754314060000|2025-08-04 13:27:40|||||||||232
1754314070000|2025-08-04 13:27:50|||||||||56
1754314090000|2025-08-04 13:28:10|||||||||1
1754314100000|2025-08-04 13:28:20|||||||||5
1754314120000|2025-08-04 13:28:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1754314130000|2025-08-04 13:28:50|||||||||8
1754314140000|2025-08-04 13:29:00|||||||||4
1754314150000|2025-08-04 13:29:10|||||||||1
1754314160000|2025-08-04 13:29:20|||||||||9
1754314170000|2025-08-04 13:29:30|||||||||7
1754314180000|2025-08-04 13:29:40|||||||||408
1754314190000|2025-08-04 13:29:50|||||||||417
1754314200000|2025-08-04 13:30:00|||||||||9
1754314220000|2025-08-04 13:30:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|654
1754314230000|2025-08-04 13:30:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|129
1754314240000|2025-08-04 13:30:40|||||||||3
1754314250000|2025-08-04 13:30:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|314
1754314260000|2025-08-04 13:31:00|||||||||1
1754314270000|2025-08-04 13:31:10|||||||||39
1754314280000|2025-08-04 13:31:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|135
1754314290000|2025-08-04 13:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1754314330000|2025-08-04 13:32:10|||||||||1
1754314340000|2025-08-04 13:32:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|76
1754314350000|2025-08-04 13:32:30|||||||||1
1754314360000|2025-08-04 13:32:40|||||||||50
1754314370000|2025-08-04 13:32:50|||||||||90
1754314380000|2025-08-04 13:33:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1754314390000|2025-08-04 13:33:10|||||||||3
1754314400000|2025-08-04 13:33:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1754314410000|2025-08-04 13:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|182
1754314420000|2025-08-04 13:33:40|||||||||1
1754314430000|2025-08-04 13:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1754314440000|2025-08-04 13:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|129
1754314460000|2025-08-04 13:34:20|||||||||143
1754314490000|2025-08-04 13:34:50|||||||||27
1754314500000|2025-08-04 13:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|341
1754314510000|2025-08-04 13:35:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|448
1754314520000|2025-08-04 13:35:20|||||||||13
1754314530000|2025-08-04 13:35:30|||||||||6
1754314540000|2025-08-04 13:35:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|715
1754314560000|2025-08-04 13:36:00|||||||||203
1754314570000|2025-08-04 13:36:10|||||||||8
1754314580000|2025-08-04 13:36:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|191
1754314590000|2025-08-04 13:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|128
1754314600000|2025-08-04 13:36:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|221
1754314610000|2025-08-04 13:36:50|||||||||7
1754314620000|2025-08-04 13:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1754314630000|2025-08-04 13:37:10|||||||||30
1754314640000|2025-08-04 13:37:20|||||||||55
1754314660000|2025-08-04 13:37:40|||||||||1
1754314670000|2025-08-04 13:37:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|413
1754314680000|2025-08-04 13:38:00|||||||||17
1754314690000|2025-08-04 13:38:10|||||||||10
1754314700000|2025-08-04 13:38:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|664
1754314710000|2025-08-04 13:38:30|||||||||209
1754314720000|2025-08-04 13:38:40|||||||||683
1754314730000|2025-08-04 13:38:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|502
1754314740000|2025-08-04 13:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|135
1754314750000|2025-08-04 13:39:10|||||||||128
1754314770000|2025-08-04 13:39:30|||||||||3
1754314790000|2025-08-04 13:39:50|||||||||2
1754314800000|2025-08-04 13:40:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|103
1754314810000|2025-08-04 13:40:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|331
1754314820000|2025-08-04 13:40:20|||||||||6
1754314830000|2025-08-04 13:40:30|||||||||5
1754314840000|2025-08-04 13:40:40|||||||||2
1754314860000|2025-08-04 13:41:00|||||||||13
1754314870000|2025-08-04 13:41:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|124
1754314880000|2025-08-04 13:41:20|||||||||5
1754314900000|2025-08-04 13:41:40|||||||||19
1754314910000|2025-08-04 13:41:50|||||||||19
1754314920000|2025-08-04 13:42:00|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|35
1754314930000|2025-08-04 13:42:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|132
1754314940000|2025-08-04 13:42:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|71
1754314950000|2025-08-04 13:42:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1754314970000|2025-08-04 13:42:50|||||||||11
1754315010000|2025-08-04 13:43:30|||||||||202
1754315020000|2025-08-04 13:43:40|||||||||2
1754315030000|2025-08-04 13:43:50|||||||||2
1754315040000|2025-08-04 13:44:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|247
1754315050000|2025-08-04 13:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1754315060000|2025-08-04 13:44:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|159
1754315070000|2025-08-04 13:44:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|168
1754315080000|2025-08-04 13:44:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|154
1754315090000|2025-08-04 13:44:50|||||||||101
1754315100000|2025-08-04 13:45:00|||||||||20
1754315110000|2025-08-04 13:45:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|115
1754315120000|2025-08-04 13:45:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|150
1754315130000|2025-08-04 13:45:30|||||||||60
1754315140000|2025-08-04 13:45:40|||||||||3
1754315150000|2025-08-04 13:45:50|||||||||5
1754315160000|2025-08-04 13:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1754315170000|2025-08-04 13:46:10|||||||||9
1754315190000|2025-08-04 13:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1754315200000|2025-08-04 13:46:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|251
1754315210000|2025-08-04 13:46:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|11
1754315220000|2025-08-04 13:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|301
1754315230000|2025-08-04 13:47:10|||||||||14
1754315240000|2025-08-04 13:47:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|68
1754315250000|2025-08-04 13:47:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|64
1754315260000|2025-08-04 13:47:40|||||||||73
1754315270000|2025-08-04 13:47:50|||||||||2
1754315280000|2025-08-04 13:48:00|||||||||6
1754315290000|2025-08-04 13:48:10|||||||||8
1754315300000|2025-08-04 13:48:20|||||||||9
1754315310000|2025-08-04 13:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|248
1754315320000|2025-08-04 13:48:40|||||||||15
1754315330000|2025-08-04 13:48:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|77
1754315340000|2025-08-04 13:49:00|||||||||4
1754315350000|2025-08-04 13:49:10|||||||||2
1754315360000|2025-08-04 13:49:20|||||||||1
1754315370000|2025-08-04 13:49:30|||||||||2
1754315380000|2025-08-04 13:49:40|||||||||6
1754315390000|2025-08-04 13:49:50|||||||||2
1754315400000|2025-08-04 13:50:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|117
1754315410000|2025-08-04 13:50:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|67
1754315420000|2025-08-04 13:50:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1754315430000|2025-08-04 13:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1754315440000|2025-08-04 13:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|87
1754315450000|2025-08-04 13:50:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|67
1754315460000|2025-08-04 13:51:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|36
1754315470000|2025-08-04 13:51:10|||||||||7
1754315480000|2025-08-04 13:51:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1754315490000|2025-08-04 13:51:30|||||||||87
1754315500000|2025-08-04 13:51:40|||||||||9
1754315510000|2025-08-04 13:51:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1754315520000|2025-08-04 13:52:00|||||||||16
1754315540000|2025-08-04 13:52:20|||||||||3
1754315550000|2025-08-04 13:52:30|||||||||12
1754315560000|2025-08-04 13:52:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|160
1754315570000|2025-08-04 13:52:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1754315580000|2025-08-04 13:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|74
1754315590000|2025-08-04 13:53:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1754315600000|2025-08-04 13:53:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|82
1754315610000|2025-08-04 13:53:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|166
1754315620000|2025-08-04 13:53:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1754315650000|2025-08-04 13:54:10|||||||||30
1754315660000|2025-08-04 13:54:20|||||||||19
1754315680000|2025-08-04 13:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|247
1754315690000|2025-08-04 13:54:50|||||||||1
1754315700000|2025-08-04 13:55:00|||||||||1
1754315710000|2025-08-04 13:55:10|||||||||4
1754315720000|2025-08-04 13:55:20|||||||||1
1754315730000|2025-08-04 13:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1754315750000|2025-08-04 13:55:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|13
1754315760000|2025-08-04 13:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|148
1754315770000|2025-08-04 13:56:10|||||||||134
1754315780000|2025-08-04 13:56:20|||||||||43
1754315800000|2025-08-04 13:56:40|||||||||6
1754315810000|2025-08-04 13:56:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|96
1754315820000|2025-08-04 13:57:00|||||||||14
1754315830000|2025-08-04 13:57:10|||||||||14
1754315840000|2025-08-04 13:57:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|761
1754315850000|2025-08-04 13:57:30|||||||||41
1754315860000|2025-08-04 13:57:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|130
1754315870000|2025-08-04 13:57:50|||||||||8
1754315880000|2025-08-04 13:58:00|||||||||1
1754315890000|2025-08-04 13:58:10|||||||||47
1754315900000|2025-08-04 13:58:20|||||||||5
1754315910000|2025-08-04 13:58:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|257
1754315920000|2025-08-04 13:58:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1754315930000|2025-08-04 13:58:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|184
1754315940000|2025-08-04 13:59:00|||||||||26
1754315950000|2025-08-04 13:59:10|||||||||4
1754315960000|2025-08-04 13:59:20|||||||||2
1754315970000|2025-08-04 13:59:30|||||||||68
1754315980000|2025-08-04 13:59:40|||||||||20
1754315990000|2025-08-04 13:59:50|||||||||5
1754316000000|2025-08-04 14:00:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|149
1754316010000|2025-08-04 14:00:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11561.4|11557.4|67
1754316020000|2025-08-04 14:00:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|17
1754316030000|2025-08-04 14:00:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|59
1754316040000|2025-08-04 14:00:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1754316050000|2025-08-04 14:00:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|87
1754316060000|2025-08-04 14:01:00|||||||||29
1754316070000|2025-08-04 14:01:10|||||||||14
1754316080000|2025-08-04 14:01:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|100
1754316090000|2025-08-04 14:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|141
1754316100000|2025-08-04 14:01:40|||||||||6
1754316110000|2025-08-04 14:01:50|||||||||31
1754316120000|2025-08-04 14:02:00|||||||||30
1754316130000|2025-08-04 14:02:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1754316160000|2025-08-04 14:02:40|||||||||3
1754316170000|2025-08-04 14:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754316180000|2025-08-04 14:03:00|||||||||13
1754316190000|2025-08-04 14:03:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1754316200000|2025-08-04 14:03:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|34
1754316210000|2025-08-04 14:03:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|61
1754316220000|2025-08-04 14:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1754316230000|2025-08-04 14:03:50|||||||||45
1754316240000|2025-08-04 14:04:00|||||||||2
1754316250000|2025-08-04 14:04:10|||||||||1
1754316260000|2025-08-04 14:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|109
1754316270000|2025-08-04 14:04:30|||||||||2
1754316280000|2025-08-04 14:04:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|104
1754316290000|2025-08-04 14:04:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|44
1754316310000|2025-08-04 14:05:10|||||||||6
1754316320000|2025-08-04 14:05:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|75
1754316330000|2025-08-04 14:05:30|||||||||25
1754316340000|2025-08-04 14:05:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1754316360000|2025-08-04 14:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|126
1754316370000|2025-08-04 14:06:10|||||||||21
1754316380000|2025-08-04 14:06:20|||||||||5
1754316390000|2025-08-04 14:06:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|114
1754316400000|2025-08-04 14:06:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|96
1754316410000|2025-08-04 14:06:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1754316420000|2025-08-04 14:07:00|||||||||63
1754316430000|2025-08-04 14:07:10|||||||||8
1754316440000|2025-08-04 14:07:20|||||||||203
1754316450000|2025-08-04 14:07:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|49
1754316460000|2025-08-04 14:07:40|||||||||4
1754316470000|2025-08-04 14:07:50|||||||||9
1754316480000|2025-08-04 14:08:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1754316500000|2025-08-04 14:08:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|357
1754316510000|2025-08-04 14:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1754316520000|2025-08-04 14:08:40|||||||||1
1754316530000|2025-08-04 14:08:50|||||||||28
1754316540000|2025-08-04 14:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1754316550000|2025-08-04 14:09:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|61
1754316560000|2025-08-04 14:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|36
1754316570000|2025-08-04 14:09:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|58
1754316580000|2025-08-04 14:09:40|||||||||2
1754316590000|2025-08-04 14:09:50|||||||||5
1754316600000|2025-08-04 14:10:00|||||||||44
1754316610000|2025-08-04 14:10:10|||||||||12
1754316620000|2025-08-04 14:10:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|94
1754316630000|2025-08-04 14:10:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|21
1754316650000|2025-08-04 14:10:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|140
1754316660000|2025-08-04 14:11:00|||||||||1
1754316680000|2025-08-04 14:11:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|339
1754316690000|2025-08-04 14:11:30|||||||||4
1754316700000|2025-08-04 14:11:40|||||||||1
1754316720000|2025-08-04 14:12:00|||||||||3
1754316730000|2025-08-04 14:12:10|||||||||1
1754316740000|2025-08-04 14:12:20|||||||||57
1754316750000|2025-08-04 14:12:30|||||||||3
1754316760000|2025-08-04 14:12:40|||||||||20
1754316770000|2025-08-04 14:12:50|||||||||30
1754316780000|2025-08-04 14:13:00|||||||||43
1754316790000|2025-08-04 14:13:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1754316810000|2025-08-04 14:13:30|||||||||23
1754316820000|2025-08-04 14:13:40|||||||||17
1754316840000|2025-08-04 14:14:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|54
1754316850000|2025-08-04 14:14:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1754316860000|2025-08-04 14:14:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|53
1754316870000|2025-08-04 14:14:30|||||||||2
1754316880000|2025-08-04 14:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|79
1754316890000|2025-08-04 14:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|49
1754316900000|2025-08-04 14:15:00|||||||||28
1754316910000|2025-08-04 14:15:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1754316920000|2025-08-04 14:15:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|81
1754316970000|2025-08-04 14:16:10|||||||||3
1754317000000|2025-08-04 14:16:40|||||||||19
1754317010000|2025-08-04 14:16:50|||||||||5
1754317020000|2025-08-04 14:17:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1754317030000|2025-08-04 14:17:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|181
1754317050000|2025-08-04 14:17:30|||||||||9
1754317060000|2025-08-04 14:17:40|||||||||1
1754317070000|2025-08-04 14:17:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|209
1754317080000|2025-08-04 14:18:00|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|104
1754317090000|2025-08-04 14:18:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|499
1754317100000|2025-08-04 14:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1754317110000|2025-08-04 14:18:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1754317120000|2025-08-04 14:18:40|||||||||7
1754317130000|2025-08-04 14:18:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|162
1754317150000|2025-08-04 14:19:10|||||||||37
1754317160000|2025-08-04 14:19:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|125
1754317170000|2025-08-04 14:19:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1754317190000|2025-08-04 14:19:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|152
1754317200000|2025-08-04 14:20:00|||||||||31
1754317240000|2025-08-04 14:20:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|112
1754317250000|2025-08-04 14:20:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|129
1754317270000|2025-08-04 14:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1754317280000|2025-08-04 14:21:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1754317310000|2025-08-04 14:21:50|||||||||140
1754317320000|2025-08-04 14:22:00|||||||||5
1754317330000|2025-08-04 14:22:10|||||||||7
1754317340000|2025-08-04 14:22:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|137
1754317350000|2025-08-04 14:22:30|||||||||6
1754317360000|2025-08-04 14:22:40|||||||||35
1754317370000|2025-08-04 14:22:50|||||||||100
1754317380000|2025-08-04 14:23:00|||||||||12
1754317410000|2025-08-04 14:23:30|||||||||9
1754317420000|2025-08-04 14:23:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1754317430000|2025-08-04 14:23:50|||||||||29
1754317440000|2025-08-04 14:24:00|||||||||14
1754317450000|2025-08-04 14:24:10|||||||||1
1754317460000|2025-08-04 14:24:20|||||||||2
1754317470000|2025-08-04 14:24:30|||||||||30
1754317480000|2025-08-04 14:24:40|||||||||13
1754317490000|2025-08-04 14:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|191
1754317500000|2025-08-04 14:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1754317510000|2025-08-04 14:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|79
1754317520000|2025-08-04 14:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|163
1754317530000|2025-08-04 14:25:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|141
1754317540000|2025-08-04 14:25:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|132
1754317560000|2025-08-04 14:26:00|||||||||8
1754317570000|2025-08-04 14:26:10|||||||||1
1754317600000|2025-08-04 14:26:40|||||||||21
1754317610000|2025-08-04 14:26:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|191
1754317620000|2025-08-04 14:27:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|109
1754317630000|2025-08-04 14:27:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|72
1754317640000|2025-08-04 14:27:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|89
1754317650000|2025-08-04 14:27:30|||||||||17
1754317660000|2025-08-04 14:27:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|223
1754317670000|2025-08-04 14:27:50|||||||||16
1754317680000|2025-08-04 14:28:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1754317690000|2025-08-04 14:28:10|||||||||175
1754317710000|2025-08-04 14:28:30|||||||||3
1754317730000|2025-08-04 14:28:50|||||||||1
1754317740000|2025-08-04 14:29:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|345
1754317750000|2025-08-04 14:29:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1754317790000|2025-08-04 14:29:50|||||||||9
1754317810000|2025-08-04 14:30:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1754317820000|2025-08-04 14:30:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|98
1754317830000|2025-08-04 14:30:30|||||||||5
1754317840000|2025-08-04 14:30:40|||||||||20
1754317850000|2025-08-04 14:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1754317860000|2025-08-04 14:31:00|||||||||86
1754317870000|2025-08-04 14:31:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|72
1754317880000|2025-08-04 14:31:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|18
1754317890000|2025-08-04 14:31:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|50
1754317900000|2025-08-04 14:31:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|117
1754317910000|2025-08-04 14:31:50|||||||||4
1754317920000|2025-08-04 14:32:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|28
1754317930000|2025-08-04 14:32:10|||||||||12
1754317940000|2025-08-04 14:32:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|69
1754317950000|2025-08-04 14:32:30|||||||||4
1754317960000|2025-08-04 14:32:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1754317980000|2025-08-04 14:33:00|||||||||2
1754318000000|2025-08-04 14:33:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|251
1754318010000|2025-08-04 14:33:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1754318030000|2025-08-04 14:33:50|||||||||2
1754318040000|2025-08-04 14:34:00|||||||||8
1754318050000|2025-08-04 14:34:10|||||||||87
1754318060000|2025-08-04 14:34:20|||||||||20
1754318090000|2025-08-04 14:34:50|||||||||4
1754318130000|2025-08-04 14:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|92
1754318140000|2025-08-04 14:35:40|||||||||13
1754318150000|2025-08-04 14:35:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1754318170000|2025-08-04 14:36:10|||||||||29
1754318190000|2025-08-04 14:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1754318200000|2025-08-04 14:36:40|||||||||1
1754318220000|2025-08-04 14:37:00|||||||||267
1754318240000|2025-08-04 14:37:20|||||||||1
1754318250000|2025-08-04 14:37:30|||||||||98
1754318260000|2025-08-04 14:37:40|||||||||5
1754318270000|2025-08-04 14:37:50|||||||||1
1754318280000|2025-08-04 14:38:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|151
1754318290000|2025-08-04 14:38:10|||||||||2
1754318300000|2025-08-04 14:38:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1754318310000|2025-08-04 14:38:30|||||||||1
1754318320000|2025-08-04 14:38:40|||||||||28
1754318330000|2025-08-04 14:38:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1754318340000|2025-08-04 14:39:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|122
1754318350000|2025-08-04 14:39:10|||||||||14
1754318360000|2025-08-04 14:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1754318380000|2025-08-04 14:39:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|107
1754318390000|2025-08-04 14:39:50|||||||||96
1754318400000|2025-08-04 14:40:00|||||||||13
1754318410000|2025-08-04 14:40:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|160
1754318420000|2025-08-04 14:40:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|105
1754318430000|2025-08-04 14:40:30|||||||||15
1754318440000|2025-08-04 14:40:40|||||||||91
1754318450000|2025-08-04 14:40:50|||||||||14
1754318460000|2025-08-04 14:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|165
1754318480000|2025-08-04 14:41:20|||||||||12
1754318490000|2025-08-04 14:41:30|||||||||101
1754318510000|2025-08-04 14:41:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1754318520000|2025-08-04 14:42:00|||||||||2
1754318530000|2025-08-04 14:42:10|||||||||27
1754318540000|2025-08-04 14:42:20|||||||||2
1754318550000|2025-08-04 14:42:30|||||||||7
1754318560000|2025-08-04 14:42:40|||||||||9
1754318570000|2025-08-04 14:42:50|||||||||9
1754318590000|2025-08-04 14:43:10|||||||||13
1754318600000|2025-08-04 14:43:20|||||||||74
1754318610000|2025-08-04 14:43:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1754318620000|2025-08-04 14:43:40|||||||||1
1754318640000|2025-08-04 14:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1754318650000|2025-08-04 14:44:10|||||||||2
1754318660000|2025-08-04 14:44:20|||||||||1
1754318670000|2025-08-04 14:44:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1754318680000|2025-08-04 14:44:40|||||||||60
1754318690000|2025-08-04 14:44:50|||||||||13
1754318700000|2025-08-04 14:45:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1754318710000|2025-08-04 14:45:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1754318730000|2025-08-04 14:45:30|||||||||3
1754318740000|2025-08-04 14:45:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|96
1754318750000|2025-08-04 14:45:50|||||||||67
1754318770000|2025-08-04 14:46:10|||||||||4
1754318780000|2025-08-04 14:46:20|||||||||2
1754318790000|2025-08-04 14:46:30|||||||||1
1754318800000|2025-08-04 14:46:40|||||||||9
1754318820000|2025-08-04 14:47:00|||||||||4
1754318830000|2025-08-04 14:47:10|||||||||6
1754318840000|2025-08-04 14:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|174
1754318860000|2025-08-04 14:47:40|||||||||41
1754318870000|2025-08-04 14:47:50|||||||||9
1754318880000|2025-08-04 14:48:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1754318890000|2025-08-04 14:48:10|||||||||6
1754318900000|2025-08-04 14:48:20|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|137
1754318910000|2025-08-04 14:48:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|122
1754318930000|2025-08-04 14:48:50|||||||||7
1754318940000|2025-08-04 14:49:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|115
1754318950000|2025-08-04 14:49:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|56
1754318990000|2025-08-04 14:49:50|||||||||2
1754319020000|2025-08-04 14:50:20|||||||||4
1754319040000|2025-08-04 14:50:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1754319050000|2025-08-04 14:50:50|||||||||5
1754319060000|2025-08-04 14:51:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1072
1754319070000|2025-08-04 14:51:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|200
1754319080000|2025-08-04 14:51:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|131
1754319090000|2025-08-04 14:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|153
1754319100000|2025-08-04 14:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|235
1754319110000|2025-08-04 14:51:50|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|239
1754319120000|2025-08-04 14:52:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754319130000|2025-08-04 14:52:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|36
1754319140000|2025-08-04 14:52:20|||||||||26
1754319150000|2025-08-04 14:52:30|||||||||16
1754319160000|2025-08-04 14:52:40|||||||||5
1754319170000|2025-08-04 14:52:50|||||||||115
1754319180000|2025-08-04 14:53:00|||||||||8
1754319190000|2025-08-04 14:53:10|||||||||2
1754319200000|2025-08-04 14:53:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1754319210000|2025-08-04 14:53:30|||||||||7
1754319220000|2025-08-04 14:53:40|||||||||18
1754319230000|2025-08-04 14:53:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|242
1754319240000|2025-08-04 14:54:00|||||||||45
1754319250000|2025-08-04 14:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1754319260000|2025-08-04 14:54:20|||||||||24
1754319270000|2025-08-04 14:54:30|||||||||137
1754319280000|2025-08-04 14:54:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|45
1754319290000|2025-08-04 14:54:50|||||||||8
1754319300000|2025-08-04 14:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|235
1754319310000|2025-08-04 14:55:10|||||||||3
1754319320000|2025-08-04 14:55:20|||||||||7
1754319330000|2025-08-04 14:55:30|||||||||192
1754319340000|2025-08-04 14:55:40|||||||||10
1754319350000|2025-08-04 14:55:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|105
1754319360000|2025-08-04 14:56:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|59
1754319380000|2025-08-04 14:56:20|||||||||19
1754319400000|2025-08-04 14:56:40|||||||||10
1754319410000|2025-08-04 14:56:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|73
1754319420000|2025-08-04 14:57:00|||||||||4
1754319440000|2025-08-04 14:57:20|||||||||1
1754319450000|2025-08-04 14:57:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1754319460000|2025-08-04 14:57:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|32
1754319470000|2025-08-04 14:57:50|||||||||141
1754319490000|2025-08-04 14:58:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|36
1754319500000|2025-08-04 14:58:20|||||||||6
1754319510000|2025-08-04 14:58:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|84
1754319520000|2025-08-04 14:58:40|||||||||1
1754319530000|2025-08-04 14:58:50|||||||||176
1754319540000|2025-08-04 14:59:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|45
1754319550000|2025-08-04 14:59:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|14
1754319560000|2025-08-04 14:59:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|130
1754319570000|2025-08-04 14:59:30|||||||||1
1754319580000|2025-08-04 14:59:40|||||||||239
1754319590000|2025-08-04 14:59:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|75
1754319600000|2025-08-04 15:00:00|||||||||73
1754319610000|2025-08-04 15:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1754319620000|2025-08-04 15:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|155
1754319630000|2025-08-04 15:00:30|||||||||13
1754319640000|2025-08-04 15:00:40|||||||||4
1754319650000|2025-08-04 15:00:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|40
1754319660000|2025-08-04 15:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|90
1754319670000|2025-08-04 15:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|75
1754319680000|2025-08-04 15:01:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|71
1754319690000|2025-08-04 15:01:30|||||||||17
1754319700000|2025-08-04 15:01:40|||||||||14
1754319710000|2025-08-04 15:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|226
1754319720000|2025-08-04 15:02:00|||||||||53
1754319730000|2025-08-04 15:02:10|||||||||37
1754319740000|2025-08-04 15:02:20|||||||||11
1754319780000|2025-08-04 15:03:00|||||||||1
1754319800000|2025-08-04 15:03:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|178
1754319810000|2025-08-04 15:03:30|||||||||16
1754319820000|2025-08-04 15:03:40|||||||||2
1754319830000|2025-08-04 15:03:50|||||||||1
1754319840000|2025-08-04 15:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1754319860000|2025-08-04 15:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|164
1754319870000|2025-08-04 15:04:30|||||||||22
1754319880000|2025-08-04 15:04:40|||||||||12
1754319920000|2025-08-04 15:05:20|||||||||1
1754319930000|2025-08-04 15:05:30|||||||||8
1754319940000|2025-08-04 15:05:40|||||||||3
1754319950000|2025-08-04 15:05:50|||||||||7
1754319960000|2025-08-04 15:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1754319970000|2025-08-04 15:06:10|||||||||16
1754319980000|2025-08-04 15:06:20|||||||||23
1754319990000|2025-08-04 15:06:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|240
1754320000000|2025-08-04 15:06:40|||||||||25
1754320010000|2025-08-04 15:06:50|||||||||1
1754320030000|2025-08-04 15:07:10|||||||||14
1754320040000|2025-08-04 15:07:20|||||||||2
1754320050000|2025-08-04 15:07:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|19
1754320060000|2025-08-04 15:07:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1754320070000|2025-08-04 15:07:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|192
1754320090000|2025-08-04 15:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1754320100000|2025-08-04 15:08:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|132
1754320110000|2025-08-04 15:08:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1754320120000|2025-08-04 15:08:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1754320130000|2025-08-04 15:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|269
1754320140000|2025-08-04 15:09:00|||||||||4
1754320170000|2025-08-04 15:09:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|240
1754320190000|2025-08-04 15:09:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754320200000|2025-08-04 15:10:00|||||||||2
1754320210000|2025-08-04 15:10:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|201
1754320220000|2025-08-04 15:10:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|39
1754320230000|2025-08-04 15:10:30|||||||||2
1754320240000|2025-08-04 15:10:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|214
1754320250000|2025-08-04 15:10:50|||||||||18
1754320270000|2025-08-04 15:11:10|||||||||4
1754320290000|2025-08-04 15:11:30|||||||||4
1754320320000|2025-08-04 15:12:00|||||||||3
1754320330000|2025-08-04 15:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|106
1754320340000|2025-08-04 15:12:20|||||||||2
1754320380000|2025-08-04 15:13:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|386
1754320390000|2025-08-04 15:13:10|||||||||5
1754320430000|2025-08-04 15:13:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|19
1754320440000|2025-08-04 15:14:00|||||||||12
1754320460000|2025-08-04 15:14:20|||||||||4
1754320470000|2025-08-04 15:14:30|||||||||34
1754320500000|2025-08-04 15:15:00|||||||||12
1754320510000|2025-08-04 15:15:10|||||||||2
1754320520000|2025-08-04 15:15:20|||||||||9
1754320530000|2025-08-04 15:15:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1754320540000|2025-08-04 15:15:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|149
1754320550000|2025-08-04 15:15:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1754320560000|2025-08-04 15:16:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1754320570000|2025-08-04 15:16:10|||||||||5
1754320580000|2025-08-04 15:16:20|||||||||26
1754320590000|2025-08-04 15:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|252
1754320600000|2025-08-04 15:16:40|||||||||3
1754320610000|2025-08-04 15:16:50|||||||||1
1754320620000|2025-08-04 15:17:00|||||||||22
1754320630000|2025-08-04 15:17:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1754320640000|2025-08-04 15:17:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|326
1754320650000|2025-08-04 15:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1754320660000|2025-08-04 15:17:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|66
1754320680000|2025-08-04 15:18:00|||||||||13
1754320710000|2025-08-04 15:18:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1754320720000|2025-08-04 15:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754320740000|2025-08-04 15:19:00|||||||||3
1754320770000|2025-08-04 15:19:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1754320780000|2025-08-04 15:19:40|||||||||28
1754320790000|2025-08-04 15:19:50|||||||||3
1754320810000|2025-08-04 15:20:10|||||||||19
1754320830000|2025-08-04 15:20:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|32
1754320880000|2025-08-04 15:21:20|||||||||101
1754320890000|2025-08-04 15:21:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|74
1754320900000|2025-08-04 15:21:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|32
1754320910000|2025-08-04 15:21:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1754320950000|2025-08-04 15:22:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|97
1754321010000|2025-08-04 15:23:30|||||||||4
1754321030000|2025-08-04 15:23:50|||||||||3
1754321050000|2025-08-04 15:24:10|||||||||1
1754321060000|2025-08-04 15:24:20|||||||||4
1754321100000|2025-08-04 15:25:00|||||||||1
1754321120000|2025-08-04 15:25:20|||||||||1
1754321130000|2025-08-04 15:25:30|||||||||43
1754321170000|2025-08-04 15:26:10|||||||||295
1754321190000|2025-08-04 15:26:30|||||||||11
1754321210000|2025-08-04 15:26:50|||||||||2
1754321220000|2025-08-04 15:27:00|||||||||1
1754321230000|2025-08-04 15:27:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1754321240000|2025-08-04 15:27:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1754321250000|2025-08-04 15:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|228
1754321260000|2025-08-04 15:27:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|171
1754321270000|2025-08-04 15:27:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1754321280000|2025-08-04 15:28:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|144
1754321300000|2025-08-04 15:28:20|||||||||10
1754321320000|2025-08-04 15:28:40|||||||||21
1754321340000|2025-08-04 15:29:00|||||||||1
1754321380000|2025-08-04 15:29:40|||||||||6
1754321400000|2025-08-04 15:30:00|||||||||6
1754321430000|2025-08-04 15:30:30|||||||||11
1754321480000|2025-08-04 15:31:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1754321490000|2025-08-04 15:31:30|||||||||6
1754321500000|2025-08-04 15:31:40|||||||||12
1754321510000|2025-08-04 15:31:50|||||||||5
1754321520000|2025-08-04 15:32:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1754321540000|2025-08-04 15:32:20|||||||||11
1754321570000|2025-08-04 15:32:50|||||||||1
1754321580000|2025-08-04 15:33:00|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|352
1754321590000|2025-08-04 15:33:10|||||||||10
1754321600000|2025-08-04 15:33:20|||||||||47
1754321670000|2025-08-04 15:34:30|||||||||41
1754321690000|2025-08-04 15:34:50|||||||||2
1754321700000|2025-08-04 15:35:00|||||||||2
1754321720000|2025-08-04 15:35:20|||||||||4
1754321730000|2025-08-04 15:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1754321760000|2025-08-04 15:36:00|||||||||1
1754321770000|2025-08-04 15:36:10|||||||||40
1754321780000|2025-08-04 15:36:20|||||||||5
1754321790000|2025-08-04 15:36:30|||||||||12
1754321810000|2025-08-04 15:36:50|||||||||1
1754321830000|2025-08-04 15:37:10|||||||||5
1754321840000|2025-08-04 15:37:20|||||||||101
1754321850000|2025-08-04 15:37:30|||||||||33
1754321860000|2025-08-04 15:37:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1754321870000|2025-08-04 15:37:50|||||||||50
1754321890000|2025-08-04 15:38:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|348
1754321930000|2025-08-04 15:38:50|||||||||11
1754321940000|2025-08-04 15:39:00|||||||||1
1754321960000|2025-08-04 15:39:20|||||||||10
1754321970000|2025-08-04 15:39:30|||||||||5
1754321990000|2025-08-04 15:39:50|||||||||19
1754322000000|2025-08-04 15:40:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|209
1754322010000|2025-08-04 15:40:10|||||||||1
1754322030000|2025-08-04 15:40:30|||||||||74
1754322070000|2025-08-04 15:41:10|||||||||1
1754322080000|2025-08-04 15:41:20|||||||||1
1754322110000|2025-08-04 15:41:50|||||||||671
1754322120000|2025-08-04 15:42:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|79
1754322130000|2025-08-04 15:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|71
1754322140000|2025-08-04 15:42:20|||||||||7
1754322160000|2025-08-04 15:42:40|||||||||2
1754322170000|2025-08-04 15:42:50|||||||||2
1754322180000|2025-08-04 15:43:00|||||||||1
1754322190000|2025-08-04 15:43:10|||||||||35
1754322200000|2025-08-04 15:43:20|||||||||27
1754322210000|2025-08-04 15:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|219
1754322220000|2025-08-04 15:43:40|||||||||95
1754322230000|2025-08-04 15:43:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|160
1754322240000|2025-08-04 15:44:00|||||||||7
1754322250000|2025-08-04 15:44:10|||||||||11
1754322260000|2025-08-04 15:44:20|||||||||506
1754322280000|2025-08-04 15:44:40|||||||||126
1754322290000|2025-08-04 15:44:50|||||||||1
1754322310000|2025-08-04 15:45:10|||||||||45
1754322320000|2025-08-04 15:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1754322330000|2025-08-04 15:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1754322340000|2025-08-04 15:45:40|||||||||1
1754322350000|2025-08-04 15:45:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|236
1754322360000|2025-08-04 15:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1754322380000|2025-08-04 15:46:20|||||||||2
1754322390000|2025-08-04 15:46:30|||||||||1
1754322400000|2025-08-04 15:46:40|||||||||2
1754322410000|2025-08-04 15:46:50|||||||||27
1754322420000|2025-08-04 15:47:00|||||||||4
1754322440000|2025-08-04 15:47:20|||||||||9
1754322450000|2025-08-04 15:47:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|522
1754322460000|2025-08-04 15:47:40|||||||||2
1754322470000|2025-08-04 15:47:50|||||||||212
1754322480000|2025-08-04 15:48:00|||||||||2
1754322490000|2025-08-04 15:48:10|||||||||21
1754322500000|2025-08-04 15:48:20|||||||||336
1754322510000|2025-08-04 15:48:30|||||||||500
1754322520000|2025-08-04 15:48:40|||||||||150
1754322530000|2025-08-04 15:48:50|||||||||102
1754322540000|2025-08-04 15:49:00|||||||||309
1754322550000|2025-08-04 15:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|123
1754322560000|2025-08-04 15:49:20|||||||||1
1754322570000|2025-08-04 15:49:30|||||||||8
1754322580000|2025-08-04 15:49:40|||||||||1
1754322590000|2025-08-04 15:49:50|||||||||104
1754322600000|2025-08-04 15:50:00|||||||||5
1754322610000|2025-08-04 15:50:10|||||||||32
1754322620000|2025-08-04 15:50:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|150
1754322630000|2025-08-04 15:50:30|||||||||59
1754322640000|2025-08-04 15:50:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|106
1754322650000|2025-08-04 15:50:50|||||||||64
1754322660000|2025-08-04 15:51:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|25
1754322690000|2025-08-04 15:51:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|87
1754322700000|2025-08-04 15:51:40|||||||||63
1754322710000|2025-08-04 15:51:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|88
1754322720000|2025-08-04 15:52:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|254
1754322730000|2025-08-04 15:52:10|||||||||1
1754322750000|2025-08-04 15:52:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|78
1754322760000|2025-08-04 15:52:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|55
1754322770000|2025-08-04 15:52:50|||||||||2
1754322780000|2025-08-04 15:53:00|||||||||4
1754322810000|2025-08-04 15:53:30|||||||||116
1754322830000|2025-08-04 15:53:50|||||||||2
1754322840000|2025-08-04 15:54:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|215
1754322860000|2025-08-04 15:54:20|||||||||1
1754322880000|2025-08-04 15:54:40|||||||||1
1754322890000|2025-08-04 15:54:50|||||||||1
1754322900000|2025-08-04 15:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|208
1754322910000|2025-08-04 15:55:10|||||||||60
1754322930000|2025-08-04 15:55:30|||||||||4
1754322940000|2025-08-04 15:55:40|||||||||40
1754322950000|2025-08-04 15:55:50|||||||||13
1754322970000|2025-08-04 15:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|45
1754322980000|2025-08-04 15:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|49
1754323010000|2025-08-04 15:56:50|||||||||1
1754323020000|2025-08-04 15:57:00|||||||||1
1754323030000|2025-08-04 15:57:10|||||||||9
1754323040000|2025-08-04 15:57:20|||||||||5
1754323060000|2025-08-04 15:57:40|||||||||33
1754323070000|2025-08-04 15:57:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|67
1754323110000|2025-08-04 15:58:30|||||||||2
1754323120000|2025-08-04 15:58:40|||||||||26
1754323130000|2025-08-04 15:58:50|||||||||5
1754323140000|2025-08-04 15:59:00|||||||||10
1754323150000|2025-08-04 15:59:10|||||||||4
1754323160000|2025-08-04 15:59:20|||||||||8
1754323170000|2025-08-04 15:59:30|||||||||30
1754323180000|2025-08-04 15:59:40|||||||||250
1754323190000|2025-08-04 15:59:50|||||||||41
1754323200000|2025-08-04 16:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1754323210000|2025-08-04 16:00:10|||||||||4
1754323220000|2025-08-04 16:00:20|||||||||216
1754323230000|2025-08-04 16:00:30|||||||||165
1754323240000|2025-08-04 16:00:40|||||||||1
1754323250000|2025-08-04 16:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1754323260000|2025-08-04 16:01:00|||||||||9
1754323270000|2025-08-04 16:01:10|||||||||7
1754323280000|2025-08-04 16:01:20|||||||||3
1754323290000|2025-08-04 16:01:30|||||||||2
1754323300000|2025-08-04 16:01:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|326
1754323310000|2025-08-04 16:01:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1754323320000|2025-08-04 16:02:00|||||||||1
1754323340000|2025-08-04 16:02:20|||||||||5
1754323350000|2025-08-04 16:02:30|||||||||2
1754323360000|2025-08-04 16:02:40|||||||||20
1754323370000|2025-08-04 16:02:50|||||||||28
1754323380000|2025-08-04 16:03:00|||||||||8
1754323390000|2025-08-04 16:03:10|||||||||2
1754323400000|2025-08-04 16:03:20|||||||||1
1754323410000|2025-08-04 16:03:30|||||||||3
1754323430000|2025-08-04 16:03:50|||||||||1
1754323440000|2025-08-04 16:04:00|||||||||79
1754323450000|2025-08-04 16:04:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|84
1754323460000|2025-08-04 16:04:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|190
1754323490000|2025-08-04 16:04:50|||||||||1
1754323510000|2025-08-04 16:05:10|||||||||2
1754323520000|2025-08-04 16:05:20|||||||||16
1754323530000|2025-08-04 16:05:30|||||||||2
1754323550000|2025-08-04 16:05:50|||||||||1
1754323570000|2025-08-04 16:06:10|||||||||3
1754323580000|2025-08-04 16:06:20|||||||||1
1754323590000|2025-08-04 16:06:30|||||||||4
1754323600000|2025-08-04 16:06:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1754323660000|2025-08-04 16:07:40|||||||||2
1754323670000|2025-08-04 16:07:50|||||||||29
1754323680000|2025-08-04 16:08:00|||||||||10
1754323690000|2025-08-04 16:08:10|||||||||101
1754323700000|2025-08-04 16:08:20|||||||||1
1754323710000|2025-08-04 16:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1754323720000|2025-08-04 16:08:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|178
1754323730000|2025-08-04 16:08:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|129
1754323740000|2025-08-04 16:09:00|||||||||1
1754323770000|2025-08-04 16:09:30|||||||||1
1754323780000|2025-08-04 16:09:40|||||||||4
1754323790000|2025-08-04 16:09:50|||||||||2
1754323800000|2025-08-04 16:10:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1754323810000|2025-08-04 16:10:10|||||||||1
1754323850000|2025-08-04 16:10:50|||||||||1
1754323860000|2025-08-04 16:11:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|72
1754323870000|2025-08-04 16:11:10|||||||||5
1754323880000|2025-08-04 16:11:20|||||||||3
1754323910000|2025-08-04 16:11:50|||||||||136
1754323920000|2025-08-04 16:12:00|||||||||3
1754323930000|2025-08-04 16:12:10|||||||||1
1754323970000|2025-08-04 16:12:50|||||||||2
1754323980000|2025-08-04 16:13:00|||||||||16
1754323990000|2025-08-04 16:13:10|||||||||3
1754324010000|2025-08-04 16:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|157
1754324020000|2025-08-04 16:13:40|||||||||2
1754324030000|2025-08-04 16:13:50|||||||||28
1754324040000|2025-08-04 16:14:00|||||||||35
1754324050000|2025-08-04 16:14:10|||||||||116
1754324070000|2025-08-04 16:14:30|||||||||5
1754324080000|2025-08-04 16:14:40|||||||||5
1754324090000|2025-08-04 16:14:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1754324100000|2025-08-04 16:15:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|67
1754324110000|2025-08-04 16:15:10|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|16
1754324120000|2025-08-04 16:15:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1754324130000|2025-08-04 16:15:30|||||||||129
1754324150000|2025-08-04 16:15:50|||||||||1
1754324160000|2025-08-04 16:16:00|||||||||2
1754324180000|2025-08-04 16:16:20|||||||||4
1754324190000|2025-08-04 16:16:30|||||||||5
1754324200000|2025-08-04 16:16:40|||||||||17
1754324210000|2025-08-04 16:16:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1754324220000|2025-08-04 16:17:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|159
1754324240000|2025-08-04 16:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1754324270000|2025-08-04 16:17:50|||||||||12
1754324280000|2025-08-04 16:18:00|||||||||2
1754324300000|2025-08-04 16:18:20|||||||||5
1754324310000|2025-08-04 16:18:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1754324330000|2025-08-04 16:18:50|||||||||7
1754324350000|2025-08-04 16:19:10|||||||||1
1754324360000|2025-08-04 16:19:20|||||||||1
1754324380000|2025-08-04 16:19:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|56
1754324390000|2025-08-04 16:19:50|||||||||3
1754324420000|2025-08-04 16:20:20|||||||||7
1754324430000|2025-08-04 16:20:30|||||||||157
1754324440000|2025-08-04 16:20:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|299
1754324450000|2025-08-04 16:20:50|||||||||107
1754324460000|2025-08-04 16:21:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1754324470000|2025-08-04 16:21:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|73
1754324490000|2025-08-04 16:21:30|||||||||25
1754324500000|2025-08-04 16:21:40|||||||||40
1754324530000|2025-08-04 16:22:10|||||||||152
1754324540000|2025-08-04 16:22:20|||||||||2
1754324570000|2025-08-04 16:22:50|||||||||121
1754324590000|2025-08-04 16:23:10|||||||||4
1754324610000|2025-08-04 16:23:30|||||||||1
1754324630000|2025-08-04 16:23:50|||||||||2
1754324640000|2025-08-04 16:24:00|||||||||9
1754324650000|2025-08-04 16:24:10|||||||||3
1754324660000|2025-08-04 16:24:20|||||||||19
1754324670000|2025-08-04 16:24:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|155
1754324680000|2025-08-04 16:24:40|||||||||29
1754324690000|2025-08-04 16:24:50|||||||||3
1754324700000|2025-08-04 16:25:00|||||||||4
1754324710000|2025-08-04 16:25:10|||||||||1
1754324730000|2025-08-04 16:25:30|||||||||1
1754324740000|2025-08-04 16:25:40|||||||||1
1754324760000|2025-08-04 16:26:00|||||||||2
1754324770000|2025-08-04 16:26:10|||||||||10
1754324790000|2025-08-04 16:26:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|44
1754324810000|2025-08-04 16:26:50|||||||||1
1754324830000|2025-08-04 16:27:10|||||||||5
1754324850000|2025-08-04 16:27:30|||||||||1
1754324860000|2025-08-04 16:27:40|||||||||2
1754324870000|2025-08-04 16:27:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|193
1754324880000|2025-08-04 16:28:00|||||||||73
1754324900000|2025-08-04 16:28:20|||||||||62
1754324920000|2025-08-04 16:28:40|||||||||1
1754324970000|2025-08-04 16:29:30|||||||||6
1754324980000|2025-08-04 16:29:40|||||||||87
1754324990000|2025-08-04 16:29:50|||||||||2
1754325010000|2025-08-04 16:30:10|||||||||1
1754325050000|2025-08-04 16:30:50|||||||||19
1754325060000|2025-08-04 16:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1754325070000|2025-08-04 16:31:10|||||||||76
1754325080000|2025-08-04 16:31:20|||||||||3
1754325090000|2025-08-04 16:31:30|||||||||3
1754325100000|2025-08-04 16:31:40|||||||||35
1754325110000|2025-08-04 16:31:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|176
1754325120000|2025-08-04 16:32:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|173
1754325130000|2025-08-04 16:32:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1754325190000|2025-08-04 16:33:10|||||||||2
1754325220000|2025-08-04 16:33:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|64
1754325230000|2025-08-04 16:33:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1754325260000|2025-08-04 16:34:20|||||||||10
1754325280000|2025-08-04 16:34:40|||||||||18
1754325290000|2025-08-04 16:34:50|||||||||4
1754325300000|2025-08-04 16:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|176
1754325380000|2025-08-04 16:36:20|||||||||3
1754325390000|2025-08-04 16:36:30|||||||||38
1754325400000|2025-08-04 16:36:40|||||||||2
1754325410000|2025-08-04 16:36:50|||||||||24
1754325420000|2025-08-04 16:37:00|||||||||1
1754325430000|2025-08-04 16:37:10|||||||||5
1754325440000|2025-08-04 16:37:20|||||||||2
1754325450000|2025-08-04 16:37:30|||||||||4
1754325460000|2025-08-04 16:37:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1754325510000|2025-08-04 16:38:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|29
1754325520000|2025-08-04 16:38:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|53
1754325530000|2025-08-04 16:38:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1754325540000|2025-08-04 16:39:00|||||||||8
1754325590000|2025-08-04 16:39:50|||||||||4
1754325620000|2025-08-04 16:40:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|86
1754325640000|2025-08-04 16:40:40|||||||||6
1754325650000|2025-08-04 16:40:50|||||||||10
1754325720000|2025-08-04 16:42:00|||||||||2
1754325740000|2025-08-04 16:42:20|||||||||6
1754325750000|2025-08-04 16:42:30|||||||||10
1754325760000|2025-08-04 16:42:40|||||||||4
1754325780000|2025-08-04 16:43:00|||||||||3
1754325790000|2025-08-04 16:43:10|||||||||2
1754325800000|2025-08-04 16:43:20|||||||||1
1754325810000|2025-08-04 16:43:30|||||||||3
1754325820000|2025-08-04 16:43:40|||||||||1
1754325830000|2025-08-04 16:43:50|||||||||31
1754325840000|2025-08-04 16:44:00|||||||||9
1754325850000|2025-08-04 16:44:10|||||||||4
1754325860000|2025-08-04 16:44:20|||||||||41
1754325880000|2025-08-04 16:44:40|||||||||20
1754325890000|2025-08-04 16:44:50|||||||||19
1754325900000|2025-08-04 16:45:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|113
1754325910000|2025-08-04 16:45:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|119
1754325920000|2025-08-04 16:45:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1754325930000|2025-08-04 16:45:30|||||||||2
1754325940000|2025-08-04 16:45:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|106
1754325950000|2025-08-04 16:45:50|||||||||15
1754326010000|2025-08-04 16:46:50|||||||||1
1754326020000|2025-08-04 16:47:00|||||||||53
1754326070000|2025-08-04 16:47:50|||||||||8
1754326080000|2025-08-04 16:48:00|||||||||3
1754326090000|2025-08-04 16:48:10|||||||||2
1754326100000|2025-08-04 16:48:20|||||||||3
1754326110000|2025-08-04 16:48:30|||||||||1
1754326120000|2025-08-04 16:48:40|||||||||3
1754326130000|2025-08-04 16:48:50|||||||||3
1754326140000|2025-08-04 16:49:00|||||||||3
1754326150000|2025-08-04 16:49:10|||||||||1
1754326160000|2025-08-04 16:49:20|||||||||3
1754326170000|2025-08-04 16:49:30|||||||||3
1754326180000|2025-08-04 16:49:40|||||||||13
1754326190000|2025-08-04 16:49:50|||||||||3
1754326200000|2025-08-04 16:50:00|||||||||8
1754326210000|2025-08-04 16:50:10|||||||||12
1754326230000|2025-08-04 16:50:30|||||||||4
1754326240000|2025-08-04 16:50:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|110
1754326250000|2025-08-04 16:50:50|||||||||28
1754326260000|2025-08-04 16:51:00|||||||||4
1754326270000|2025-08-04 16:51:10|||||||||3
1754326280000|2025-08-04 16:51:20|||||||||3
1754326290000|2025-08-04 16:51:30|||||||||7
1754326300000|2025-08-04 16:51:40|||||||||6
1754326310000|2025-08-04 16:51:50|||||||||1
1754326320000|2025-08-04 16:52:00|||||||||8
1754326330000|2025-08-04 16:52:10|||||||||1
1754326340000|2025-08-04 16:52:20|||||||||5
1754326350000|2025-08-04 16:52:30|||||||||3
1754326360000|2025-08-04 16:52:40|||||||||5
1754326370000|2025-08-04 16:52:50|||||||||3
1754326380000|2025-08-04 16:53:00|||||||||1
1754326390000|2025-08-04 16:53:10|||||||||4
1754326400000|2025-08-04 16:53:20|||||||||16
1754326410000|2025-08-04 16:53:30|||||||||4
1754326420000|2025-08-04 16:53:40|||||||||6
1754326430000|2025-08-04 16:53:50|||||||||3
1754326440000|2025-08-04 16:54:00|||||||||1
1754326450000|2025-08-04 16:54:10|||||||||239
1754326470000|2025-08-04 16:54:30|||||||||5
1754326480000|2025-08-04 16:54:40|||||||||5
1754326490000|2025-08-04 16:54:50|||||||||2
1754326500000|2025-08-04 16:55:00|||||||||4
1754326510000|2025-08-04 16:55:10|||||||||2
1754326520000|2025-08-04 16:55:20|||||||||6
1754326530000|2025-08-04 16:55:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1754326540000|2025-08-04 16:55:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|252
1754326550000|2025-08-04 16:55:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1754326560000|2025-08-04 16:56:00|||||||||2
1754326600000|2025-08-04 16:56:40|||||||||1
1754326650000|2025-08-04 16:57:30|||||||||1
1754326670000|2025-08-04 16:57:50|||||||||4
1754326680000|2025-08-04 16:58:00|||||||||5
1754326690000|2025-08-04 16:58:10|||||||||2
1754326700000|2025-08-04 16:58:20|||||||||32
1754326710000|2025-08-04 16:58:30|||||||||1
1754326720000|2025-08-04 16:58:40|||||||||5
1754326730000|2025-08-04 16:58:50|||||||||1
1754326740000|2025-08-04 16:59:00|||||||||9
1754326750000|2025-08-04 16:59:10|||||||||4
1754326760000|2025-08-04 16:59:20|||||||||7
1754326770000|2025-08-04 16:59:30|||||||||6
1754326780000|2025-08-04 16:59:40|||||||||1
1754326790000|2025-08-04 16:59:50|||||||||13
1754326800000|2025-08-04 17:00:00|||||||||3
1754326810000|2025-08-04 17:00:10|||||||||31
1754326820000|2025-08-04 17:00:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|175
1754326830000|2025-08-04 17:00:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1754326840000|2025-08-04 17:00:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|72
1754326850000|2025-08-04 17:00:50|||||||||50
1754326900000|2025-08-04 17:01:40|||||||||2
1754326910000|2025-08-04 17:01:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|203
1754326920000|2025-08-04 17:02:00|||||||||54
1754326930000|2025-08-04 17:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1754326950000|2025-08-04 17:02:30|||||||||1
1754326970000|2025-08-04 17:02:50|||||||||26
1754326990000|2025-08-04 17:03:10|||||||||21
1754327000000|2025-08-04 17:03:20|||||||||30
1754327020000|2025-08-04 17:03:40|||||||||1
1754327030000|2025-08-04 17:03:50|||||||||41
1754327040000|2025-08-04 17:04:00|||||||||30
1754327050000|2025-08-04 17:04:10|||||||||35
1754327070000|2025-08-04 17:04:30|||||||||52
1754327080000|2025-08-04 17:04:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|442
1754327090000|2025-08-04 17:04:50|||||||||29
1754327100000|2025-08-04 17:05:00|||||||||3
1754327120000|2025-08-04 17:05:20|||||||||8
1754327130000|2025-08-04 17:05:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|96
1754327160000|2025-08-04 17:06:00|||||||||4
1754327200000|2025-08-04 17:06:40|||||||||42
1754327220000|2025-08-04 17:07:00|||||||||2
1754327240000|2025-08-04 17:07:20|||||||||3
1754327280000|2025-08-04 17:08:00|||||||||37
1754327300000|2025-08-04 17:08:20|||||||||20
1754327320000|2025-08-04 17:08:40|||||||||25
1754327350000|2025-08-04 17:09:10|||||||||6
1754327400000|2025-08-04 17:10:00|||||||||14
1754327410000|2025-08-04 17:10:10|||||||||14
1754327420000|2025-08-04 17:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1754327450000|2025-08-04 17:10:50|||||||||1
1754327460000|2025-08-04 17:11:00|||||||||25
1754327490000|2025-08-04 17:11:30|||||||||1
1754327510000|2025-08-04 17:11:50|||||||||101
1754327520000|2025-08-04 17:12:00|||||||||2
1754327540000|2025-08-04 17:12:20|||||||||4
1754327560000|2025-08-04 17:12:40|||||||||1
1754327620000|2025-08-04 17:13:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1754327630000|2025-08-04 17:13:50|||||||||25
1754327640000|2025-08-04 17:14:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1754327650000|2025-08-04 17:14:10|||||||||4
1754327690000|2025-08-04 17:14:50|||||||||1
1754327730000|2025-08-04 17:15:30|||||||||1
1754327740000|2025-08-04 17:15:40|||||||||4
1754327760000|2025-08-04 17:16:00|||||||||4
1754327810000|2025-08-04 17:16:50|||||||||3
1754327820000|2025-08-04 17:17:00|||||||||1
1754327830000|2025-08-04 17:17:10|||||||||1
1754327850000|2025-08-04 17:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1754327860000|2025-08-04 17:17:40|||||||||27
1754327960000|2025-08-04 17:19:20|||||||||2
1754328000000|2025-08-04 17:20:00|||||||||3
1754328010000|2025-08-04 17:20:10|||||||||1
1754328020000|2025-08-04 17:20:20|||||||||4
1754328030000|2025-08-04 17:20:30|||||||||1
1754328090000|2025-08-04 17:21:30|||||||||3
1754328100000|2025-08-04 17:21:40|||||||||3
1754328110000|2025-08-04 17:21:50|||||||||13
1754328120000|2025-08-04 17:22:00|||||||||11
1754328130000|2025-08-04 17:22:10|||||||||1
1754328140000|2025-08-04 17:22:20|||||||||2
1754328150000|2025-08-04 17:22:30|||||||||7
1754328170000|2025-08-04 17:22:50|||||||||12
1754328180000|2025-08-04 17:23:00|||||||||7
1754328190000|2025-08-04 17:23:10|||||||||7
1754328200000|2025-08-04 17:23:20|||||||||8
1754328210000|2025-08-04 17:23:30|||||||||6
1754328220000|2025-08-04 17:23:40|||||||||2
1754328230000|2025-08-04 17:23:50|||||||||10
1754328240000|2025-08-04 17:24:00|||||||||3
1754328250000|2025-08-04 17:24:10|||||||||6
1754328260000|2025-08-04 17:24:20|||||||||1
1754328270000|2025-08-04 17:24:30|||||||||23
1754328280000|2025-08-04 17:24:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|184
1754328290000|2025-08-04 17:24:50|||||||||6
1754328300000|2025-08-04 17:25:00|||||||||15
1754328310000|2025-08-04 17:25:10|||||||||5
1754328330000|2025-08-04 17:25:30|||||||||8
1754328350000|2025-08-04 17:25:50|||||||||7
1754328360000|2025-08-04 17:26:00|||||||||56
1754328370000|2025-08-04 17:26:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|228
1754328380000|2025-08-04 17:26:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|198
1754328390000|2025-08-04 17:26:30|||||||||7
1754328410000|2025-08-04 17:26:50|||||||||120
1754328420000|2025-08-04 17:27:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|173
1754328440000|2025-08-04 17:27:20|||||||||9
1754328450000|2025-08-04 17:27:30|||||||||4
1754328460000|2025-08-04 17:27:40|||||||||7
1754328470000|2025-08-04 17:27:50|||||||||9
1754328480000|2025-08-04 17:28:00|||||||||404
1754328490000|2025-08-04 17:28:10|||||||||5
1754328510000|2025-08-04 17:28:30|||||||||8
1754328520000|2025-08-04 17:28:40|||||||||5
1754328530000|2025-08-04 17:28:50|||||||||17
1754328540000|2025-08-04 17:29:00|||||||||9
1754328550000|2025-08-04 17:29:10|||||||||9
1754328570000|2025-08-04 17:29:30|||||||||15
1754328580000|2025-08-04 17:29:40|||||||||2
1754328590000|2025-08-04 17:29:50|||||||||8
1754328600000|2025-08-04 17:30:00|||||||||6
1754328610000|2025-08-04 17:30:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|20
1754328620000|2025-08-04 17:30:20|||||||||21
1754328640000|2025-08-04 17:30:40|||||||||25
1754328700000|2025-08-04 17:31:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|433
1754328720000|2025-08-04 17:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|146
1754328740000|2025-08-04 17:32:20|||||||||200
1754328770000|2025-08-04 17:32:50|||||||||5
1754328780000|2025-08-04 17:33:00|||||||||18
1754328840000|2025-08-04 17:34:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|830
1754328860000|2025-08-04 17:34:20|||||||||7
1754328870000|2025-08-04 17:34:30|||||||||2
1754328890000|2025-08-04 17:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1754328910000|2025-08-04 17:35:10|||||||||6
1754328930000|2025-08-04 17:35:30|||||||||3
1754328970000|2025-08-04 17:36:10|||||||||11
1754328990000|2025-08-04 17:36:30|||||||||2
1754329000000|2025-08-04 17:36:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|418
1754329070000|2025-08-04 17:37:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1754329080000|2025-08-04 17:38:00|||||||||165
1754329090000|2025-08-04 17:38:10|||||||||1
1754329100000|2025-08-04 17:38:20|||||||||1
1754329110000|2025-08-04 17:38:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|96
1754329130000|2025-08-04 17:38:50|||||||||5
1754329140000|2025-08-04 17:39:00|||||||||8
1754329150000|2025-08-04 17:39:10|||||||||25
1754329210000|2025-08-04 17:40:10|||||||||30
1754329220000|2025-08-04 17:40:20|||||||||175
1754329230000|2025-08-04 17:40:30|||||||||10
1754329240000|2025-08-04 17:40:40|||||||||1
1754329270000|2025-08-04 17:41:10|||||||||2
1754329320000|2025-08-04 17:42:00|||||||||6
1754329330000|2025-08-04 17:42:10|||||||||8
1754329340000|2025-08-04 17:42:20|||||||||18
1754329350000|2025-08-04 17:42:30|||||||||30
1754329360000|2025-08-04 17:42:40|||||||||4
1754329400000|2025-08-04 17:43:20|||||||||1
1754329430000|2025-08-04 17:43:50|||||||||250
1754329440000|2025-08-04 17:44:00|||||||||3
1754329450000|2025-08-04 17:44:10|||||||||3
1754329470000|2025-08-04 17:44:30|||||||||93
1754329480000|2025-08-04 17:44:40|||||||||2
1754329550000|2025-08-04 17:45:50|||||||||8
1754329560000|2025-08-04 17:46:00|||||||||277
1754329570000|2025-08-04 17:46:10|||||||||9
1754329580000|2025-08-04 17:46:20|||||||||10
1754329590000|2025-08-04 17:46:30|||||||||18
1754329600000|2025-08-04 17:46:40|||||||||12
1754329610000|2025-08-04 17:46:50|||||||||8
1754329620000|2025-08-04 17:47:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|96
1754329630000|2025-08-04 17:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|71
1754329640000|2025-08-04 17:47:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|199
1754329650000|2025-08-04 17:47:30|||||||||70
1754329660000|2025-08-04 17:47:40|||||||||3
1754329670000|2025-08-04 17:47:50|||||||||18
1754329680000|2025-08-04 17:48:00|||||||||29
1754329690000|2025-08-04 17:48:10|||||||||6
1754329700000|2025-08-04 17:48:20|||||||||22
1754329710000|2025-08-04 17:48:30|||||||||21
1754329720000|2025-08-04 17:48:40|||||||||64
1754329730000|2025-08-04 17:48:50|||||||||3
1754329740000|2025-08-04 17:49:00|||||||||1
1754329750000|2025-08-04 17:49:10|||||||||11
1754329760000|2025-08-04 17:49:20|||||||||2
1754329770000|2025-08-04 17:49:30|||||||||3
1754329780000|2025-08-04 17:49:40|||||||||7
1754329790000|2025-08-04 17:49:50|||||||||3
1754329800000|2025-08-04 17:50:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|428
1754329820000|2025-08-04 17:50:20|||||||||1
1754329830000|2025-08-04 17:50:30|||||||||25
1754329850000|2025-08-04 17:50:50|||||||||2
1754329860000|2025-08-04 17:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|59
1754329870000|2025-08-04 17:51:10|||||||||6
1754329880000|2025-08-04 17:51:20|||||||||25
1754329890000|2025-08-04 17:51:30|||||||||21
1754329900000|2025-08-04 17:51:40|||||||||1
1754329910000|2025-08-04 17:51:50|||||||||1
1754329950000|2025-08-04 17:52:30|||||||||2
1754329960000|2025-08-04 17:52:40|||||||||27
1754329990000|2025-08-04 17:53:10|||||||||1
1754330000000|2025-08-04 17:53:20|||||||||8
1754330020000|2025-08-04 17:53:40|||||||||4
1754330050000|2025-08-04 17:54:10|||||||||1
1754330060000|2025-08-04 17:54:20|||||||||1
1754330090000|2025-08-04 17:54:50|||||||||26
1754330100000|2025-08-04 17:55:00|||||||||55
1754330110000|2025-08-04 17:55:10|||||||||1
1754330120000|2025-08-04 17:55:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|269
1754330130000|2025-08-04 17:55:30|||||||||28
1754330150000|2025-08-04 17:55:50|||||||||12
1754330170000|2025-08-04 17:56:10|||||||||4
1754330190000|2025-08-04 17:56:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1754330200000|2025-08-04 17:56:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|42
1754330220000|2025-08-04 17:57:00|||||||||11
1754330240000|2025-08-04 17:57:20|||||||||1
1754330260000|2025-08-04 17:57:40|||||||||30
1754330280000|2025-08-04 17:58:00|||||||||3
1754330360000|2025-08-04 17:59:20|||||||||6
1754330370000|2025-08-04 17:59:30|||||||||1
1754330390000|2025-08-04 17:59:50|||||||||2
1754330400000|2025-08-04 18:00:00|||||||||1
1754330410000|2025-08-04 18:00:10|||||||||3
1754330420000|2025-08-04 18:00:20|||||||||30
1754330430000|2025-08-04 18:00:30|||||||||10
1754330440000|2025-08-04 18:00:40|||||||||39
1754330450000|2025-08-04 18:00:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1754330490000|2025-08-04 18:01:30|||||||||3
1754330500000|2025-08-04 18:01:40|||||||||200
1754330510000|2025-08-04 18:01:50|||||||||1
1754330630000|2025-08-04 18:03:50|||||||||2
1754330690000|2025-08-04 18:04:50|||||||||13
1754330700000|2025-08-04 18:05:00|||||||||4
1754330720000|2025-08-04 18:05:20|||||||||16
1754330740000|2025-08-04 18:05:40|||||||||1
1754330770000|2025-08-04 18:06:10|||||||||1
1754330780000|2025-08-04 18:06:20|||||||||125
1754330790000|2025-08-04 18:06:30|||||||||40
1754330800000|2025-08-04 18:06:40|||||||||54
1754330810000|2025-08-04 18:06:50|||||||||6
1754330820000|2025-08-04 18:07:00|||||||||7
1754330830000|2025-08-04 18:07:10|||||||||6
1754330840000|2025-08-04 18:07:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|186
1754330920000|2025-08-04 18:08:40|||||||||9
1754330930000|2025-08-04 18:08:50|||||||||4
1754330940000|2025-08-04 18:09:00|||||||||4
1754330960000|2025-08-04 18:09:20|||||||||3
1754330970000|2025-08-04 18:09:30|||||||||38
1754330980000|2025-08-04 18:09:40|||||||||2
1754331000000|2025-08-04 18:10:00|||||||||107
1754331010000|2025-08-04 18:10:10|||||||||2
1754331020000|2025-08-04 18:10:20|||||||||24
1754331060000|2025-08-04 18:11:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|244
1754331070000|2025-08-04 18:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1754331080000|2025-08-04 18:11:20|||||||||4
1754331090000|2025-08-04 18:11:30|||||||||10
1754331100000|2025-08-04 18:11:40|||||||||4
1754331110000|2025-08-04 18:11:50|||||||||21
1754331120000|2025-08-04 18:12:00|||||||||4
1754331130000|2025-08-04 18:12:10|||||||||3
1754331140000|2025-08-04 18:12:20|||||||||11
1754331150000|2025-08-04 18:12:30|||||||||20
1754331160000|2025-08-04 18:12:40|||||||||1
1754331210000|2025-08-04 18:13:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|129
1754331220000|2025-08-04 18:13:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|44
1754331230000|2025-08-04 18:13:50|||||||||99
1754331240000|2025-08-04 18:14:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1754331260000|2025-08-04 18:14:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1754331280000|2025-08-04 18:14:40|||||||||105
1754331290000|2025-08-04 18:14:50|||||||||1
1754331320000|2025-08-04 18:15:20|||||||||2
1754331330000|2025-08-04 18:15:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1754331340000|2025-08-04 18:15:40|||||||||13
1754331350000|2025-08-04 18:15:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|140
1754331360000|2025-08-04 18:16:00|||||||||5
1754331380000|2025-08-04 18:16:20|||||||||1
1754331400000|2025-08-04 18:16:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1754331480000|2025-08-04 18:18:00|||||||||9
1754331550000|2025-08-04 18:19:10|||||||||100
1754331580000|2025-08-04 18:19:40|||||||||100
1754331590000|2025-08-04 18:19:50|||||||||4
1754331610000|2025-08-04 18:20:10|||||||||101
1754331650000|2025-08-04 18:20:50|||||||||102
1754331660000|2025-08-04 18:21:00|||||||||4
1754331680000|2025-08-04 18:21:20|||||||||1
1754331710000|2025-08-04 18:21:50|||||||||48
1754331720000|2025-08-04 18:22:00|||||||||1
1754331830000|2025-08-04 18:23:50|||||||||2
1754331850000|2025-08-04 18:24:10|||||||||15
1754331860000|2025-08-04 18:24:20|||||||||1
1754331870000|2025-08-04 18:24:30|||||||||2
1754331880000|2025-08-04 18:24:40|||||||||9
1754331900000|2025-08-04 18:25:00|||||||||22
1754331920000|2025-08-04 18:25:20|||||||||2
1754331930000|2025-08-04 18:25:30|||||||||37
1754331960000|2025-08-04 18:26:00|||||||||8
1754331990000|2025-08-04 18:26:30|||||||||9
1754332000000|2025-08-04 18:26:40|||||||||1
1754332010000|2025-08-04 18:26:50|||||||||124
1754332050000|2025-08-04 18:27:30|||||||||1
1754332060000|2025-08-04 18:27:40|||||||||15
1754332070000|2025-08-04 18:27:50|||||||||20
1754332090000|2025-08-04 18:28:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1754332100000|2025-08-04 18:28:20|||||||||1
1754332110000|2025-08-04 18:28:30|||||||||1
1754332250000|2025-08-04 18:30:50|||||||||2
1754332260000|2025-08-04 18:31:00|||||||||2
1754332300000|2025-08-04 18:31:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|308
1754332310000|2025-08-04 18:31:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|134
1754332330000|2025-08-04 18:32:10|||||||||32
1754332350000|2025-08-04 18:32:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|304
1754332360000|2025-08-04 18:32:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|125
1754332370000|2025-08-04 18:32:50|||||||||2
1754332390000|2025-08-04 18:33:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|139
1754332470000|2025-08-04 18:34:30|||||||||3
1754332520000|2025-08-04 18:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|66
1754332530000|2025-08-04 18:35:30|||||||||10
1754332630000|2025-08-04 18:37:10|||||||||21
1754332640000|2025-08-04 18:37:20|||||||||22
1754332650000|2025-08-04 18:37:30|||||||||12
1754332710000|2025-08-04 18:38:30|||||||||19
1754332730000|2025-08-04 18:38:50|||||||||2
1754332740000|2025-08-04 18:39:00|||||||||1
1754332760000|2025-08-04 18:39:20|||||||||1
1754332770000|2025-08-04 18:39:30|||||||||17
1754332780000|2025-08-04 18:39:40|||||||||3
1754332800000|2025-08-04 18:40:00|||||||||14
1754332810000|2025-08-04 18:40:10|||||||||1
1754332820000|2025-08-04 18:40:20|||||||||1
1754332830000|2025-08-04 18:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1754332860000|2025-08-04 18:41:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|99
1754332870000|2025-08-04 18:41:10|||||||||37
1754332890000|2025-08-04 18:41:30|||||||||1
1754332900000|2025-08-04 18:41:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|82
1754332910000|2025-08-04 18:41:50|||||||||119
1754332920000|2025-08-04 18:42:00|||||||||2
1754332940000|2025-08-04 18:42:20|||||||||68
1754332950000|2025-08-04 18:42:30|||||||||36
1754333020000|2025-08-04 18:43:40|||||||||3
1754333030000|2025-08-04 18:43:50|||||||||6
1754333040000|2025-08-04 18:44:00|||||||||5
1754333060000|2025-08-04 18:44:20|||||||||2
1754333070000|2025-08-04 18:44:30|||||||||2
1754333080000|2025-08-04 18:44:40|||||||||6
1754333090000|2025-08-04 18:44:50|||||||||12
1754333100000|2025-08-04 18:45:00|||||||||24
1754333110000|2025-08-04 18:45:10|||||||||4
1754333150000|2025-08-04 18:45:50|||||||||12
1754333160000|2025-08-04 18:46:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1754333220000|2025-08-04 18:47:00|||||||||15
1754333230000|2025-08-04 18:47:10|||||||||149
1754333240000|2025-08-04 18:47:20|||||||||36
1754333250000|2025-08-04 18:47:30|||||||||38
1754333260000|2025-08-04 18:47:40|||||||||157
1754333290000|2025-08-04 18:48:10|||||||||3
1754333320000|2025-08-04 18:48:40|||||||||20
1754333350000|2025-08-04 18:49:10|||||||||46
1754333360000|2025-08-04 18:49:20|||||||||1
1754333380000|2025-08-04 18:49:40|||||||||2
1754333390000|2025-08-04 18:49:50|||||||||1
1754333400000|2025-08-04 18:50:00|||||||||1
1754333420000|2025-08-04 18:50:20|||||||||16
1754333430000|2025-08-04 18:50:30|||||||||4
1754333480000|2025-08-04 18:51:20|||||||||17
1754333490000|2025-08-04 18:51:30|||||||||1
1754333500000|2025-08-04 18:51:40|||||||||118
1754333510000|2025-08-04 18:51:50|||||||||3
1754333520000|2025-08-04 18:52:00|||||||||115
1754333530000|2025-08-04 18:52:10|||||||||1
1754333540000|2025-08-04 18:52:20|||||||||24
1754333550000|2025-08-04 18:52:30|||||||||16
1754333560000|2025-08-04 18:52:40|||||||||35
1754333570000|2025-08-04 18:52:50|||||||||8
1754333580000|2025-08-04 18:53:00|||||||||198
1754333590000|2025-08-04 18:53:10|||||||||2
1754333610000|2025-08-04 18:53:30|||||||||1
1754333620000|2025-08-04 18:53:40|||||||||20
1754333640000|2025-08-04 18:54:00|||||||||1
1754333650000|2025-08-04 18:54:10|||||||||1
1754333660000|2025-08-04 18:54:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|453
1754333690000|2025-08-04 18:54:50|||||||||4
1754333700000|2025-08-04 18:55:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|110
1754333710000|2025-08-04 18:55:10|||||||||16
1754333720000|2025-08-04 18:55:20|||||||||25
1754333730000|2025-08-04 18:55:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|563
1754333740000|2025-08-04 18:55:40|||||||||45
1754333750000|2025-08-04 18:55:50|||||||||12
1754333760000|2025-08-04 18:56:00|||||||||43
1754333770000|2025-08-04 18:56:10|||||||||31
1754333780000|2025-08-04 18:56:20|||||||||14
1754333790000|2025-08-04 18:56:30|||||||||13
1754333800000|2025-08-04 18:56:40|||||||||16
1754333810000|2025-08-04 18:56:50|||||||||17
1754333820000|2025-08-04 18:57:00|||||||||72
1754333830000|2025-08-04 18:57:10|||||||||79
1754333840000|2025-08-04 18:57:20|||||||||1
1754333850000|2025-08-04 18:57:30|||||||||37
1754333860000|2025-08-04 18:57:40|||||||||361
1754333870000|2025-08-04 18:57:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|318
1754333880000|2025-08-04 18:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|240
1754333890000|2025-08-04 18:58:10|||||||||59
1754333900000|2025-08-04 18:58:20|||||||||11
1754333910000|2025-08-04 18:58:30|||||||||39
1754333920000|2025-08-04 18:58:40|||||||||32
1754333930000|2025-08-04 18:58:50|||||||||128
1754333940000|2025-08-04 18:59:00|||||||||21
1754333950000|2025-08-04 18:59:10|||||||||20
1754333960000|2025-08-04 18:59:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|196
1754333970000|2025-08-04 18:59:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|222
1754333980000|2025-08-04 18:59:40|||||||||230
1754333990000|2025-08-04 18:59:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|556
1754334000000|2025-08-04 19:00:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|197
1754334010000|2025-08-04 19:00:10|||||||||37
1754334020000|2025-08-04 19:00:20|||||||||17
1754334030000|2025-08-04 19:00:30|||||||||44
1754334040000|2025-08-04 19:00:40|||||||||4
1754334050000|2025-08-04 19:00:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|388
1754334060000|2025-08-04 19:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1754334070000|2025-08-04 19:01:10|||||||||19
1754334080000|2025-08-04 19:01:20|||||||||12
1754334090000|2025-08-04 19:01:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|551
1754334100000|2025-08-04 19:01:40|||||||||1
1754334120000|2025-08-04 19:02:00|||||||||17
1754334130000|2025-08-04 19:02:10|||||||||1
1754334140000|2025-08-04 19:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1754334150000|2025-08-04 19:02:30|||||||||85
1754334160000|2025-08-04 19:02:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|132
1754334170000|2025-08-04 19:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1754334180000|2025-08-04 19:03:00|||||||||111
1754334190000|2025-08-04 19:03:10|||||||||7
1754334210000|2025-08-04 19:03:30|||||||||1
1754334220000|2025-08-04 19:03:40|||||||||31
1754334230000|2025-08-04 19:03:50|||||||||170
1754334240000|2025-08-04 19:04:00|||||||||3
1754334250000|2025-08-04 19:04:10|||||||||2
1754334260000|2025-08-04 19:04:20|||||||||1
1754334270000|2025-08-04 19:04:30|||||||||1
1754334280000|2025-08-04 19:04:40|||||||||1
1754334290000|2025-08-04 19:04:50|||||||||2
1754334300000|2025-08-04 19:05:00|||||||||1
1754334310000|2025-08-04 19:05:10|||||||||9
1754334320000|2025-08-04 19:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|61
1754334330000|2025-08-04 19:05:30|||||||||350
1754334350000|2025-08-04 19:05:50|||||||||45
1754334380000|2025-08-04 19:06:20|||||||||1
1754334400000|2025-08-04 19:06:40|||||||||122
1754334410000|2025-08-04 19:06:50|||||||||2
1754334430000|2025-08-04 19:07:10|||||||||5
1754334440000|2025-08-04 19:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|387
1754334450000|2025-08-04 19:07:30|||||||||21
1754334470000|2025-08-04 19:07:50|||||||||41
1754334480000|2025-08-04 19:08:00|||||||||4
1754334500000|2025-08-04 19:08:20|||||||||2
1754334520000|2025-08-04 19:08:40|||||||||16
1754334530000|2025-08-04 19:08:50|||||||||1
1754334550000|2025-08-04 19:09:10|||||||||1
1754334560000|2025-08-04 19:09:20|||||||||2
1754334570000|2025-08-04 19:09:30|||||||||84
1754334580000|2025-08-04 19:09:40|||||||||4
1754334600000|2025-08-04 19:10:00|||||||||22
1754334620000|2025-08-04 19:10:20|||||||||66
1754334640000|2025-08-04 19:10:40|||||||||11
1754334680000|2025-08-04 19:11:20|||||||||11
1754334700000|2025-08-04 19:11:40|||||||||16
1754334710000|2025-08-04 19:11:50|||||||||7
1754334720000|2025-08-04 19:12:00|||||||||6
1754334770000|2025-08-04 19:12:50|||||||||2
1754334780000|2025-08-04 19:13:00|||||||||5
1754334790000|2025-08-04 19:13:10|||||||||3
1754334800000|2025-08-04 19:13:20|||||||||39
1754334810000|2025-08-04 19:13:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1754334860000|2025-08-04 19:14:20|||||||||20
1754334870000|2025-08-04 19:14:30|||||||||21
1754334890000|2025-08-04 19:14:50|||||||||5
1754334940000|2025-08-04 19:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|114
1754334970000|2025-08-04 19:16:10|||||||||6
1754334980000|2025-08-04 19:16:20|||||||||1
1754335030000|2025-08-04 19:17:10|||||||||6
1754335050000|2025-08-04 19:17:30|||||||||1
1754335110000|2025-08-04 19:18:30|||||||||17
1754335190000|2025-08-04 19:19:50|||||||||3
1754335230000|2025-08-04 19:20:30|||||||||5
1754335250000|2025-08-04 19:20:50|||||||||1
1754335260000|2025-08-04 19:21:00|||||||||17
1754335290000|2025-08-04 19:21:30|||||||||1
1754335300000|2025-08-04 19:21:40|||||||||2
1754335350000|2025-08-04 19:22:30|||||||||34
1754335360000|2025-08-04 19:22:40|||||||||5
1754335380000|2025-08-04 19:23:00|||||||||3
1754335400000|2025-08-04 19:23:20|||||||||2
1754335410000|2025-08-04 19:23:30|||||||||17
1754335420000|2025-08-04 19:23:40|||||||||2
1754335430000|2025-08-04 19:23:50|||||||||1
1754335460000|2025-08-04 19:24:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|514
1754335480000|2025-08-04 19:24:40|||||||||2
1754335490000|2025-08-04 19:24:50|||||||||1
1754335500000|2025-08-04 19:25:00|||||||||2
1754335510000|2025-08-04 19:25:10|||||||||11
1754335520000|2025-08-04 19:25:20|||||||||154
1754335540000|2025-08-04 19:25:40|||||||||143
1754335550000|2025-08-04 19:25:50|||||||||17
1754335560000|2025-08-04 19:26:00|||||||||699
1754335580000|2025-08-04 19:26:20|||||||||1
1754335600000|2025-08-04 19:26:40|||||||||2
1754335640000|2025-08-04 19:27:20|||||||||5
1754335650000|2025-08-04 19:27:30|||||||||9
1754335670000|2025-08-04 19:27:50|||||||||55
1754335680000|2025-08-04 19:28:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|390
1754335690000|2025-08-04 19:28:10|||||||||1
1754335700000|2025-08-04 19:28:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|156
1754335710000|2025-08-04 19:28:30|||||||||86
1754335720000|2025-08-04 19:28:40|||||||||52
1754335730000|2025-08-04 19:28:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1754335740000|2025-08-04 19:29:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1754335750000|2025-08-04 19:29:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|75
1754335770000|2025-08-04 19:29:30|||||||||3
1754335810000|2025-08-04 19:30:10|||||||||14
1754335830000|2025-08-04 19:30:30|||||||||2
1754335840000|2025-08-04 19:30:40|||||||||3
1754335850000|2025-08-04 19:30:50|||||||||12
1754335860000|2025-08-04 19:31:00|||||||||89
1754335870000|2025-08-04 19:31:10|||||||||21
1754335880000|2025-08-04 19:31:20|||||||||1
1754335920000|2025-08-04 19:32:00|||||||||4
1754335930000|2025-08-04 19:32:10|||||||||3
1754335940000|2025-08-04 19:32:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|42
1754335950000|2025-08-04 19:32:30|||||||||1
1754335980000|2025-08-04 19:33:00|||||||||1
1754336000000|2025-08-04 19:33:20|||||||||4
1754336010000|2025-08-04 19:33:30|||||||||12
1754336030000|2025-08-04 19:33:50|||||||||1
1754336050000|2025-08-04 19:34:10|||||||||2
1754336060000|2025-08-04 19:34:20|||||||||1
1754336070000|2025-08-04 19:34:30|||||||||5
1754336120000|2025-08-04 19:35:20|||||||||3
1754336130000|2025-08-04 19:35:30|||||||||1
1754336140000|2025-08-04 19:35:40|||||||||1
1754336150000|2025-08-04 19:35:50|||||||||27
1754336160000|2025-08-04 19:36:00|||||||||4
1754336170000|2025-08-04 19:36:10|||||||||74
1754336180000|2025-08-04 19:36:20|||||||||2
1754336190000|2025-08-04 19:36:30|||||||||4
1754336200000|2025-08-04 19:36:40|||||||||7
1754336210000|2025-08-04 19:36:50|||||||||2
1754336220000|2025-08-04 19:37:00|||||||||2
1754336230000|2025-08-04 19:37:10|||||||||3
1754336240000|2025-08-04 19:37:20|||||||||50
1754336250000|2025-08-04 19:37:30|||||||||47
1754336260000|2025-08-04 19:37:40|||||||||4
1754336270000|2025-08-04 19:37:50|||||||||9
1754336280000|2025-08-04 19:38:00|||||||||1
1754336290000|2025-08-04 19:38:10|||||||||2
1754336300000|2025-08-04 19:38:20|||||||||5
1754336310000|2025-08-04 19:38:30|||||||||1
1754336330000|2025-08-04 19:38:50|||||||||5
1754336370000|2025-08-04 19:39:30|||||||||1
1754336390000|2025-08-04 19:39:50|||||||||4
1754336400000|2025-08-04 19:40:00|||||||||4
1754336440000|2025-08-04 19:40:40|||||||||10
1754336450000|2025-08-04 19:40:50|||||||||5
1754336500000|2025-08-04 19:41:40|||||||||5
1754336510000|2025-08-04 19:41:50|||||||||3
1754336520000|2025-08-04 19:42:00|||||||||39
1754336580000|2025-08-04 19:43:00|||||||||5
1754336600000|2025-08-04 19:43:20|||||||||3
1754336630000|2025-08-04 19:43:50|||||||||6
1754336640000|2025-08-04 19:44:00|||||||||140
1754336680000|2025-08-04 19:44:40|||||||||1
1754336720000|2025-08-04 19:45:20|||||||||1
1754336730000|2025-08-04 19:45:30|||||||||23
1754336740000|2025-08-04 19:45:40|||||||||86
1754336750000|2025-08-04 19:45:50|||||||||1
1754336800000|2025-08-04 19:46:40|||||||||49
1754336810000|2025-08-04 19:46:50|||||||||15
1754336830000|2025-08-04 19:47:10|||||||||1
1754336840000|2025-08-04 19:47:20|||||||||2
1754336860000|2025-08-04 19:47:40|||||||||5
1754336890000|2025-08-04 19:48:10|||||||||5
1754336910000|2025-08-04 19:48:30|||||||||6
1754336920000|2025-08-04 19:48:40|||||||||5
1754336930000|2025-08-04 19:48:50|||||||||3
1754336990000|2025-08-04 19:49:50|||||||||6
1754337010000|2025-08-04 19:50:10|||||||||3
1754337020000|2025-08-04 19:50:20|||||||||2
1754337030000|2025-08-04 19:50:30|||||||||2
1754337040000|2025-08-04 19:50:40|||||||||40
1754337070000|2025-08-04 19:51:10|||||||||16
1754337080000|2025-08-04 19:51:20|||||||||16
1754337090000|2025-08-04 19:51:30|||||||||3
1754337100000|2025-08-04 19:51:40|||||||||5
1754337110000|2025-08-04 19:51:50|||||||||13
1754337120000|2025-08-04 19:52:00|||||||||14
1754337130000|2025-08-04 19:52:10|||||||||6
1754337140000|2025-08-04 19:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|64
1754337160000|2025-08-04 19:52:40|||||||||4
1754337170000|2025-08-04 19:52:50|||||||||62
1754337180000|2025-08-04 19:53:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|553
1754337200000|2025-08-04 19:53:20|||||||||3
1754337250000|2025-08-04 19:54:10|||||||||36
1754337260000|2025-08-04 19:54:20|||||||||2
1754337280000|2025-08-04 19:54:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|595
1754337300000|2025-08-04 19:55:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|224
1754337310000|2025-08-04 19:55:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1754337320000|2025-08-04 19:55:20|||||||||34
1754337330000|2025-08-04 19:55:30|||||||||37
1754337340000|2025-08-04 19:55:40|||||||||3
1754337350000|2025-08-04 19:55:50|||||||||2
1754337360000|2025-08-04 19:56:00|||||||||47
1754337370000|2025-08-04 19:56:10|||||||||1
1754337380000|2025-08-04 19:56:20|||||||||58
1754337390000|2025-08-04 19:56:30|||||||||61
1754337400000|2025-08-04 19:56:40|||||||||35
1754337410000|2025-08-04 19:56:50|||||||||60
1754337420000|2025-08-04 19:57:00|||||||||18
1754337430000|2025-08-04 19:57:10|||||||||61
1754337440000|2025-08-04 19:57:20|||||||||30
1754337450000|2025-08-04 19:57:30|||||||||66
1754337460000|2025-08-04 19:57:40|||||||||3
1754337470000|2025-08-04 19:57:50|||||||||36
1754337480000|2025-08-04 19:58:00|||||||||25
1754337490000|2025-08-04 19:58:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|98
1754337500000|2025-08-04 19:58:20|||||||||73
1754337510000|2025-08-04 19:58:30|||||||||23
1754337520000|2025-08-04 19:58:40|||||||||116
1754337530000|2025-08-04 19:58:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|145
1754337540000|2025-08-04 19:59:00|||||||||276
1754337550000|2025-08-04 19:59:10|||||||||232
1754337560000|2025-08-04 19:59:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|553
1754337570000|2025-08-04 19:59:30|||||||||292
1754337580000|2025-08-04 19:59:40|||||||||903
1754337590000|2025-08-04 19:59:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|428
1754337600000|2025-08-04 20:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|103
1754337610000|2025-08-04 20:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|570
1754337620000|2025-08-04 20:00:20|||||||||725
1754337630000|2025-08-04 20:00:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|102
1754337640000|2025-08-04 20:00:40|||||||||7
1754337650000|2025-08-04 20:00:50|||||||||87
1754337680000|2025-08-04 20:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|505
1754337690000|2025-08-04 20:01:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|204
1754337710000|2025-08-04 20:01:50|||||||||1
1754337720000|2025-08-04 20:02:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|260
1754337730000|2025-08-04 20:02:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|75
1754337740000|2025-08-04 20:02:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1754337750000|2025-08-04 20:02:30|||||||||7
1754337770000|2025-08-04 20:02:50|||||||||1
1754337830000|2025-08-04 20:03:50|||||||||3
1754337850000|2025-08-04 20:04:10|||||||||6
1754337860000|2025-08-04 20:04:20|||||||||6
1754337870000|2025-08-04 20:04:30|||||||||17
1754337890000|2025-08-04 20:04:50|||||||||1
1754337930000|2025-08-04 20:05:30|||||||||1
1754337940000|2025-08-04 20:05:40|||||||||1
1754337960000|2025-08-04 20:06:00|||||||||2
1754337990000|2025-08-04 20:06:30|||||||||4
1754338010000|2025-08-04 20:06:50|||||||||10
1754338040000|2025-08-04 20:07:20|||||||||4
1754338060000|2025-08-04 20:07:40|||||||||39
1754338070000|2025-08-04 20:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|480
1754338090000|2025-08-04 20:08:10|||||||||5
1754338100000|2025-08-04 20:08:20|||||||||64
1754338150000|2025-08-04 20:09:10|||||||||6
1754338170000|2025-08-04 20:09:30|||||||||2
1754338180000|2025-08-04 20:09:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1754338200000|2025-08-04 20:10:00|||||||||2
1754338220000|2025-08-04 20:10:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|62
1754338230000|2025-08-04 20:10:30|||||||||2
1754338240000|2025-08-04 20:10:40|||||||||1
1754338300000|2025-08-04 20:11:40|||||||||2
1754338370000|2025-08-04 20:12:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1754338380000|2025-08-04 20:13:00|||||||||20
1754338390000|2025-08-04 20:13:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|211
1754338400000|2025-08-04 20:13:20|||||||||7
1754338410000|2025-08-04 20:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|148
1754338420000|2025-08-04 20:13:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|62
1754338430000|2025-08-04 20:13:50|||||||||5
1754338440000|2025-08-04 20:14:00|||||||||2
1754338460000|2025-08-04 20:14:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|53
1754338490000|2025-08-04 20:14:50|||||||||10
1754338530000|2025-08-04 20:15:30|||||||||20
1754338550000|2025-08-04 20:15:50|||||||||109
1754338580000|2025-08-04 20:16:20|||||||||3
1754338620000|2025-08-04 20:17:00|||||||||1
1754338640000|2025-08-04 20:17:20|||||||||100
1754338670000|2025-08-04 20:17:50|||||||||53
1754338740000|2025-08-04 20:19:00|||||||||6
1754338760000|2025-08-04 20:19:20|||||||||31
1754338790000|2025-08-04 20:19:50|||||||||1
1754338810000|2025-08-04 20:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1754338820000|2025-08-04 20:20:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|102
1754338860000|2025-08-04 20:21:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1754338870000|2025-08-04 20:21:10|||||||||2
1754338880000|2025-08-04 20:21:20|||||||||67
1754339020000|2025-08-04 20:23:40|||||||||1
1754339090000|2025-08-04 20:24:50|||||||||2
1754339110000|2025-08-04 20:25:10|||||||||34
1754339120000|2025-08-04 20:25:20|||||||||14
1754339140000|2025-08-04 20:25:40|||||||||3
1754339150000|2025-08-04 20:25:50|||||||||7
1754339160000|2025-08-04 20:26:00|||||||||1
1754339170000|2025-08-04 20:26:10|||||||||2
1754339220000|2025-08-04 20:27:00|||||||||11
1754339240000|2025-08-04 20:27:20|||||||||1
1754339270000|2025-08-04 20:27:50|||||||||34
1754339280000|2025-08-04 20:28:00|||||||||36
1754339290000|2025-08-04 20:28:10|||||||||4
1754339300000|2025-08-04 20:28:20|||||||||10
1754339320000|2025-08-04 20:28:40|||||||||31
1754339330000|2025-08-04 20:28:50|||||||||1
1754339340000|2025-08-04 20:29:00|||||||||44
1754339350000|2025-08-04 20:29:10|||||||||18
1754339360000|2025-08-04 20:29:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|420
1754339380000|2025-08-04 20:29:40|||||||||2
1754339390000|2025-08-04 20:29:50|||||||||37
1754339410000|2025-08-04 20:30:10|||||||||59
1754339420000|2025-08-04 20:30:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|128
1754339430000|2025-08-04 20:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|132
1754339440000|2025-08-04 20:30:40|||||||||3
1754339450000|2025-08-04 20:30:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|134
1754339460000|2025-08-04 20:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1754339470000|2025-08-04 20:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|137
1754339480000|2025-08-04 20:31:20|||||||||20
1754339490000|2025-08-04 20:31:30|||||||||17
1754339500000|2025-08-04 20:31:40|||||||||25
1754339510000|2025-08-04 20:31:50|||||||||1
1754339520000|2025-08-04 20:32:00|||||||||4
1754339540000|2025-08-04 20:32:20|||||||||66
1754339550000|2025-08-04 20:32:30|||||||||4
1754339560000|2025-08-04 20:32:40|||||||||2
1754339570000|2025-08-04 20:32:50|||||||||16
1754339580000|2025-08-04 20:33:00|||||||||3
1754339590000|2025-08-04 20:33:10|||||||||2
1754339600000|2025-08-04 20:33:20|||||||||24
1754339620000|2025-08-04 20:33:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1754339640000|2025-08-04 20:34:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1754339660000|2025-08-04 20:34:20|||||||||19
1754339680000|2025-08-04 20:34:40|||||||||11
1754339690000|2025-08-04 20:34:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1754339830000|2025-08-04 20:37:10|||||||||9
1754339840000|2025-08-04 20:37:20|||||||||14
1754339850000|2025-08-04 20:37:30|||||||||4
1754339860000|2025-08-04 20:37:40|||||||||8
1754340060000|2025-08-04 20:41:00|||||||||1
1754340070000|2025-08-04 20:41:10|||||||||2
1754340090000|2025-08-04 20:41:30|||||||||14
1754340100000|2025-08-04 20:41:40|||||||||4
1754340130000|2025-08-04 20:42:10|||||||||1
1754340140000|2025-08-04 20:42:20|||||||||11
1754340160000|2025-08-04 20:42:40|||||||||7
1754340170000|2025-08-04 20:42:50|||||||||3
1754340180000|2025-08-04 20:43:00|||||||||2
1754340190000|2025-08-04 20:43:10|||||||||1
1754340200000|2025-08-04 20:43:20|||||||||1
1754340210000|2025-08-04 20:43:30|||||||||2
1754340220000|2025-08-04 20:43:40|||||||||1
1754340230000|2025-08-04 20:43:50|||||||||12
1754340240000|2025-08-04 20:44:00|||||||||3
1754340260000|2025-08-04 20:44:20|||||||||2
1754340270000|2025-08-04 20:44:30|||||||||1
1754340300000|2025-08-04 20:45:00|||||||||4
1754340340000|2025-08-04 20:45:40|||||||||1
1754340400000|2025-08-04 20:46:40|||||||||24
1754340410000|2025-08-04 20:46:50|||||||||15
1754340420000|2025-08-04 20:47:00|||||||||6
1754340450000|2025-08-04 20:47:30|||||||||1
1754340470000|2025-08-04 20:47:50|||||||||33
1754340500000|2025-08-04 20:48:20|||||||||40
1754340520000|2025-08-04 20:48:40|||||||||8
1754340540000|2025-08-04 20:49:00|||||||||1
1754340550000|2025-08-04 20:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|273
1754340570000|2025-08-04 20:49:30|||||||||1
1754340580000|2025-08-04 20:49:40|||||||||5
1754340600000|2025-08-04 20:50:00|||||||||9
1754340680000|2025-08-04 20:51:20|||||||||4
1754340690000|2025-08-04 20:51:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1754340700000|2025-08-04 20:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|57
1754340770000|2025-08-04 20:52:50|||||||||29
1754340780000|2025-08-04 20:53:00|||||||||7
1754340800000|2025-08-04 20:53:20|||||||||6
1754340830000|2025-08-04 20:53:50|||||||||10
1754340880000|2025-08-04 20:54:40|||||||||17
1754340890000|2025-08-04 20:54:50|||||||||23
1754340900000|2025-08-04 20:55:00|||||||||1
1754340920000|2025-08-04 20:55:20|||||||||39
1754340980000|2025-08-04 20:56:20|||||||||8
1754341030000|2025-08-04 20:57:10|||||||||5
1754341050000|2025-08-04 20:57:30|||||||||4
1754341060000|2025-08-04 20:57:40|||||||||4
1754341070000|2025-08-04 20:57:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|425
1754341080000|2025-08-04 20:58:00|||||||||5
1754341090000|2025-08-04 20:58:10|||||||||10
1754341110000|2025-08-04 20:58:30|||||||||5
1754341120000|2025-08-04 20:58:40|||||||||22
1754341140000|2025-08-04 20:59:00|||||||||18
1754341150000|2025-08-04 20:59:10|||||||||19
1754341160000|2025-08-04 20:59:20|||||||||18
1754341170000|2025-08-04 20:59:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1754341180000|2025-08-04 20:59:40|||||||||46
1754341190000|2025-08-04 20:59:50|||||||||127
1754344800000|2025-08-04 22:00:00|||||||||2
1754344810000|2025-08-04 22:00:10|||||||||2
1754344840000|2025-08-04 22:00:40|||||||||1
1754344870000|2025-08-04 22:01:10|||||||||3
1754344880000|2025-08-04 22:01:20|||||||||4
1754344890000|2025-08-04 22:01:30|||||||||36
1754344900000|2025-08-04 22:01:40|||||||||2
1754344950000|2025-08-04 22:02:30|||||||||3
1754345020000|2025-08-04 22:03:40|||||||||1
1754345090000|2025-08-04 22:04:50|||||||||1
1754345130000|2025-08-04 22:05:30|||||||||1
1754345230000|2025-08-04 22:07:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1754345270000|2025-08-04 22:07:50|||||||||1
1754345420000|2025-08-04 22:10:20|||||||||1
1754345630000|2025-08-04 22:13:50|||||||||7
1754345720000|2025-08-04 22:15:20|||||||||5
1754345830000|2025-08-04 22:17:10|||||||||1
1754345950000|2025-08-04 22:19:10|||||||||1
1754346070000|2025-08-04 22:21:10|||||||||1
1754346120000|2025-08-04 22:22:00|||||||||1
1754346190000|2025-08-04 22:23:10|||||||||1
1754346200000|2025-08-04 22:23:20|||||||||1
1754346400000|2025-08-04 22:26:40|||||||||1
1754346480000|2025-08-04 22:28:00|||||||||1
1754346700000|2025-08-04 22:31:40|||||||||25
1754346720000|2025-08-04 22:32:00|||||||||1
1754346810000|2025-08-04 22:33:30|||||||||34
1754346840000|2025-08-04 22:34:00|||||||||2
1754347030000|2025-08-04 22:37:10|||||||||2
1754347200000|2025-08-04 22:40:00|||||||||1
1754347330000|2025-08-04 22:42:10|||||||||62
1754347500000|2025-08-04 22:45:00|||||||||2
1754347590000|2025-08-04 22:46:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1754347620000|2025-08-04 22:47:00|||||||||1
1754347640000|2025-08-04 22:47:20|||||||||5
1754347730000|2025-08-04 22:48:50|||||||||6
1754347740000|2025-08-04 22:49:00|||||||||2
1754347890000|2025-08-04 22:51:30|||||||||12
1754347900000|2025-08-04 22:51:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|340
1754348070000|2025-08-04 22:54:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|166
1754348100000|2025-08-04 22:55:00|||||||||1
1754348130000|2025-08-04 22:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1754348240000|2025-08-04 22:57:20|||||||||118
1754348250000|2025-08-04 22:57:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|102
1754348270000|2025-08-04 22:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1754348340000|2025-08-04 22:59:00|||||||||1
1754348370000|2025-08-04 22:59:30|||||||||2
1754348470000|2025-08-04 23:01:10|||||||||5
1754348520000|2025-08-04 23:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1754348640000|2025-08-04 23:04:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1754348650000|2025-08-04 23:04:10|||||||||1
1754348700000|2025-08-04 23:05:00|||||||||17
1754348760000|2025-08-04 23:06:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1754348880000|2025-08-04 23:08:00|||||||||1
1754348900000|2025-08-04 23:08:20|||||||||1
1754348980000|2025-08-04 23:09:40|||||||||11
1754349040000|2025-08-04 23:10:40|||||||||2
1754349120000|2025-08-04 23:12:00|||||||||1
1754349130000|2025-08-04 23:12:10|||||||||1
1754349140000|2025-08-04 23:12:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1754349150000|2025-08-04 23:12:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1754349180000|2025-08-04 23:13:00|||||||||19
1754349240000|2025-08-04 23:14:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1754349280000|2025-08-04 23:14:40|||||||||1
1754349290000|2025-08-04 23:14:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1754349300000|2025-08-04 23:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1754349360000|2025-08-04 23:16:00|||||||||1
1754349450000|2025-08-04 23:17:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1754349460000|2025-08-04 23:17:40|||||||||1
1754349480000|2025-08-04 23:18:00|||||||||6
1754349490000|2025-08-04 23:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1754349570000|2025-08-04 23:19:30|||||||||1
1754349660000|2025-08-04 23:21:00|||||||||1
1754349710000|2025-08-04 23:21:50|||||||||4
1754349720000|2025-08-04 23:22:00|||||||||1
1754349730000|2025-08-04 23:22:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1754349750000|2025-08-04 23:22:30|||||||||1
1754349770000|2025-08-04 23:22:50|||||||||2
1754349780000|2025-08-04 23:23:00|||||||||3
1754349810000|2025-08-04 23:23:30|||||||||1
1754350010000|2025-08-04 23:26:50|||||||||1
1754350060000|2025-08-04 23:27:40|||||||||1
1754350070000|2025-08-04 23:27:50|||||||||1
1754350130000|2025-08-04 23:28:50|||||||||2
1754350310000|2025-08-04 23:31:50|||||||||1
1754350370000|2025-08-04 23:32:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|84
1754350380000|2025-08-04 23:33:00|||||||||1
1754350410000|2025-08-04 23:33:30|||||||||1
1754350480000|2025-08-04 23:34:40|||||||||106
1754350540000|2025-08-04 23:35:40|||||||||100
1754350580000|2025-08-04 23:36:20|||||||||1
1754350590000|2025-08-04 23:36:30|||||||||2
1754350610000|2025-08-04 23:36:50|||||||||2
1754350630000|2025-08-04 23:37:10|||||||||1
1754350640000|2025-08-04 23:37:20|||||||||9
1754350700000|2025-08-04 23:38:20|||||||||2
1754350720000|2025-08-04 23:38:40|||||||||1
1754350750000|2025-08-04 23:39:10|||||||||10
1754350760000|2025-08-04 23:39:20|||||||||1
1754350770000|2025-08-04 23:39:30|||||||||2
1754350790000|2025-08-04 23:39:50|||||||||1
1754350820000|2025-08-04 23:40:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1754350830000|2025-08-04 23:40:30|||||||||1
1754350860000|2025-08-04 23:41:00|||||||||100
1754350920000|2025-08-04 23:42:00|||||||||3
1754350930000|2025-08-04 23:42:10|||||||||1
1754351090000|2025-08-04 23:44:50|||||||||10
1754351170000|2025-08-04 23:46:10|||||||||5
1754351200000|2025-08-04 23:46:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1754351210000|2025-08-04 23:46:50|||||||||8
1754351220000|2025-08-04 23:47:00|||||||||2
1754351230000|2025-08-04 23:47:10|||||||||1
1754351270000|2025-08-04 23:47:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1754351280000|2025-08-04 23:48:00|||||||||8
1754351460000|2025-08-04 23:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1754351480000|2025-08-04 23:51:20|||||||||2
1754351510000|2025-08-04 23:51:50|||||||||13
1754351520000|2025-08-04 23:52:00|||||||||3
1754351550000|2025-08-04 23:52:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|100
1754351600000|2025-08-04 23:53:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|46
1754351620000|2025-08-04 23:53:40|||||||||2
1754351630000|2025-08-04 23:53:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|34
1754351650000|2025-08-04 23:54:10|||||||||1
1754351720000|2025-08-04 23:55:20|||||||||30
1754351740000|2025-08-04 23:55:40|||||||||1
1754351840000|2025-08-04 23:57:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|147
1754351860000|2025-08-04 23:57:40|||||||||1
1754351930000|2025-08-04 23:58:50|||||||||1
1754352000000|2025-08-05 00:00:00|||||||||1
1754352010000|2025-08-05 00:00:10|||||||||1
1754352020000|2025-08-05 00:00:20|||||||||40
1754352030000|2025-08-05 00:00:30|||||||||33
1754352060000|2025-08-05 00:01:00|||||||||2
1754352070000|2025-08-05 00:01:10|||||||||1
1754352110000|2025-08-05 00:01:50|||||||||1
1754352170000|2025-08-05 00:02:50|||||||||1
1754352190000|2025-08-05 00:03:10|||||||||1
1754352200000|2025-08-05 00:03:20|||||||||3
1754352290000|2025-08-05 00:04:50|||||||||1
1754352410000|2025-08-05 00:06:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1754352420000|2025-08-05 00:07:00|||||||||53
1754352440000|2025-08-05 00:07:20|||||||||17
1754352450000|2025-08-05 00:07:30|||||||||15
1754352490000|2025-08-05 00:08:10|||||||||1
1754352530000|2025-08-05 00:08:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1754352640000|2025-08-05 00:10:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|43
1754352720000|2025-08-05 00:12:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|33
1754352750000|2025-08-05 00:12:30|||||||||20
1754352820000|2025-08-05 00:13:40|||||||||1
1754352900000|2025-08-05 00:15:00|||||||||33
1754352910000|2025-08-05 00:15:10|||||||||20
1754352920000|2025-08-05 00:15:20|||||||||43
1754352950000|2025-08-05 00:15:50|||||||||2
1754353060000|2025-08-05 00:17:40|||||||||1
1754353080000|2025-08-05 00:18:00|||||||||1
1754353090000|2025-08-05 00:18:10|||||||||54
1754353100000|2025-08-05 00:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1754353290000|2025-08-05 00:21:30|||||||||12
1754353300000|2025-08-05 00:21:40|||||||||16
1754353340000|2025-08-05 00:22:20|||||||||212
1754353370000|2025-08-05 00:22:50|||||||||1
1754353410000|2025-08-05 00:23:30|||||||||14
1754353500000|2025-08-05 00:25:00|||||||||6
1754353510000|2025-08-05 00:25:10|||||||||6
1754353620000|2025-08-05 00:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|75
1754353630000|2025-08-05 00:27:10|||||||||3
1754353700000|2025-08-05 00:28:20|||||||||5
1754353710000|2025-08-05 00:28:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1754353780000|2025-08-05 00:29:40|||||||||1
1754353800000|2025-08-05 00:30:00|||||||||12
1754353820000|2025-08-05 00:30:20|||||||||8
1754353880000|2025-08-05 00:31:20|||||||||25
1754353920000|2025-08-05 00:32:00|||||||||4
1754354020000|2025-08-05 00:33:40|||||||||1
1754354100000|2025-08-05 00:35:00|||||||||1
1754354160000|2025-08-05 00:36:00|||||||||55
1754354170000|2025-08-05 00:36:10|||||||||6
1754354180000|2025-08-05 00:36:20|||||||||10
1754354190000|2025-08-05 00:36:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|168
1754354220000|2025-08-05 00:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1754354290000|2025-08-05 00:38:10|||||||||25
1754354300000|2025-08-05 00:38:20|||||||||1
1754354330000|2025-08-05 00:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1754354340000|2025-08-05 00:39:00|||||||||1
1754354420000|2025-08-05 00:40:20|||||||||49
1754354430000|2025-08-05 00:40:30|||||||||86
1754354440000|2025-08-05 00:40:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|54
1754354470000|2025-08-05 00:41:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|52
1754354480000|2025-08-05 00:41:20|||||||||1
1754354490000|2025-08-05 00:41:30|||||||||66
1754354500000|2025-08-05 00:41:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1754354530000|2025-08-05 00:42:10|||||||||8
1754354540000|2025-08-05 00:42:20|||||||||1
1754354570000|2025-08-05 00:42:50|||||||||1
1754354600000|2025-08-05 00:43:20|||||||||6
1754354610000|2025-08-05 00:43:30|||||||||2
1754354620000|2025-08-05 00:43:40|||||||||3
1754354640000|2025-08-05 00:44:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1754354750000|2025-08-05 00:45:50|||||||||1
1754354760000|2025-08-05 00:46:00|||||||||7
1754354770000|2025-08-05 00:46:10|||||||||5
1754354780000|2025-08-05 00:46:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1754354800000|2025-08-05 00:46:40|||||||||34
1754354810000|2025-08-05 00:46:50|||||||||24
1754355060000|2025-08-05 00:51:00|||||||||6
1754355080000|2025-08-05 00:51:20|||||||||3
1754355110000|2025-08-05 00:51:50|||||||||2
1754355280000|2025-08-05 00:54:40|||||||||5
1754355290000|2025-08-05 00:54:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1754355340000|2025-08-05 00:55:40|||||||||9
1754355380000|2025-08-05 00:56:20|||||||||3
1754355400000|2025-08-05 00:56:40|||||||||1
1754355570000|2025-08-05 00:59:30|||||||||1
1754355600000|2025-08-05 01:00:00|||||||||17
1754355620000|2025-08-05 01:00:20|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|33
1754355630000|2025-08-05 01:00:30|||||||||11
1754355660000|2025-08-05 01:01:00|||||||||10
1754355690000|2025-08-05 01:01:30|||||||||100
1754355700000|2025-08-05 01:01:40|||||||||15
1754355880000|2025-08-05 01:04:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1754356000000|2025-08-05 01:06:40|||||||||11
1754356080000|2025-08-05 01:08:00|||||||||37
1754356320000|2025-08-05 01:12:00|||||||||1
1754356440000|2025-08-05 01:14:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1754356450000|2025-08-05 01:14:10|||||||||8
1754356460000|2025-08-05 01:14:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1754356520000|2025-08-05 01:15:20|||||||||1
1754356530000|2025-08-05 01:15:30|||||||||4
1754356550000|2025-08-05 01:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1754356610000|2025-08-05 01:16:50|||||||||2
1754356650000|2025-08-05 01:17:30|||||||||1
1754356660000|2025-08-05 01:17:40|||||||||9
1754356670000|2025-08-05 01:17:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|146
1754356680000|2025-08-05 01:18:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|51
1754356690000|2025-08-05 01:18:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1754356700000|2025-08-05 01:18:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|7
1754356720000|2025-08-05 01:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1754356730000|2025-08-05 01:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1754356740000|2025-08-05 01:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1754356780000|2025-08-05 01:19:40|||||||||5
1754356790000|2025-08-05 01:19:50|||||||||2
1754356800000|2025-08-05 01:20:00|||||||||1
1754356810000|2025-08-05 01:20:10|||||||||4
1754356850000|2025-08-05 01:20:50|||||||||5
1754356860000|2025-08-05 01:21:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1754356930000|2025-08-05 01:22:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|55
1754357050000|2025-08-05 01:24:10|||||||||49
1754357100000|2025-08-05 01:25:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1754357120000|2025-08-05 01:25:20|||||||||1
1754357130000|2025-08-05 01:25:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1754357140000|2025-08-05 01:25:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1754357150000|2025-08-05 01:25:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1754357170000|2025-08-05 01:26:10|||||||||2
1754357180000|2025-08-05 01:26:20|||||||||33
1754357200000|2025-08-05 01:26:40|||||||||2
1754357280000|2025-08-05 01:28:00|||||||||3
1754357300000|2025-08-05 01:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1754357310000|2025-08-05 01:28:30|||||||||12
1754357380000|2025-08-05 01:29:40|||||||||3
1754357430000|2025-08-05 01:30:30|||||||||9
1754357460000|2025-08-05 01:31:00|||||||||2
1754357490000|2025-08-05 01:31:30|||||||||2
1754357500000|2025-08-05 01:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1754357510000|2025-08-05 01:31:50|||||||||11
1754357660000|2025-08-05 01:34:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1754357690000|2025-08-05 01:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1754357830000|2025-08-05 01:37:10|||||||||2
1754358020000|2025-08-05 01:40:20|||||||||2
1754358040000|2025-08-05 01:40:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|25
1754358050000|2025-08-05 01:40:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1754358060000|2025-08-05 01:41:00|||||||||2
1754358070000|2025-08-05 01:41:10|||||||||1
1754358100000|2025-08-05 01:41:40|||||||||1
1754358150000|2025-08-05 01:42:30|||||||||2
1754358260000|2025-08-05 01:44:20|||||||||1
1754358270000|2025-08-05 01:44:30|||||||||13
1754358300000|2025-08-05 01:45:00|||||||||1
1754358360000|2025-08-05 01:46:00|||||||||34
1754358370000|2025-08-05 01:46:10|||||||||2
1754358380000|2025-08-05 01:46:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1754358390000|2025-08-05 01:46:30|||||||||3
1754358440000|2025-08-05 01:47:20|||||||||1
1754358450000|2025-08-05 01:47:30|||||||||1
1754358510000|2025-08-05 01:48:30|||||||||1
1754358630000|2025-08-05 01:50:30|||||||||23
1754358670000|2025-08-05 01:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1754358730000|2025-08-05 01:52:10|||||||||1
1754358800000|2025-08-05 01:53:20|||||||||2
1754358840000|2025-08-05 01:54:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|5
1754358910000|2025-08-05 01:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1754358980000|2025-08-05 01:56:20|||||||||6
1754358990000|2025-08-05 01:56:30|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|18
1754359060000|2025-08-05 01:57:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|38
1754359090000|2025-08-05 01:58:10|||||||||1
1754359110000|2025-08-05 01:58:30|||||||||1
1754359220000|2025-08-05 02:00:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|36
1754359240000|2025-08-05 02:00:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1754359250000|2025-08-05 02:00:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1754359260000|2025-08-05 02:01:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|24
1754359310000|2025-08-05 02:01:50|||||||||7
1754359320000|2025-08-05 02:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1754359330000|2025-08-05 02:02:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1754359350000|2025-08-05 02:02:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|11
1754359370000|2025-08-05 02:02:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|7
1754359390000|2025-08-05 02:03:10|||||||||1
1754359410000|2025-08-05 02:03:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1754359440000|2025-08-05 02:04:00|||||||||2
1754359450000|2025-08-05 02:04:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1754359510000|2025-08-05 02:05:10|||||||||1
1754359570000|2025-08-05 02:06:10|||||||||23
1754359580000|2025-08-05 02:06:20|||||||||3
1754359630000|2025-08-05 02:07:10|||||||||10
1754359730000|2025-08-05 02:08:50|||||||||1
1754359820000|2025-08-05 02:10:20|||||||||1
1754360000000|2025-08-05 02:13:20|||||||||20
1754360150000|2025-08-05 02:15:50|||||||||33
1754360170000|2025-08-05 02:16:10|||||||||1
1754360260000|2025-08-05 02:17:40|||||||||2
1754360300000|2025-08-05 02:18:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|144
1754360310000|2025-08-05 02:18:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1754360320000|2025-08-05 02:18:40|||||||||22
1754360530000|2025-08-05 02:22:10|||||||||2
1754360890000|2025-08-05 02:28:10|||||||||2
1754360900000|2025-08-05 02:28:20|||||||||1
1754360920000|2025-08-05 02:28:40|||||||||19
1754360950000|2025-08-05 02:29:10|||||||||1
1754360980000|2025-08-05 02:29:40|||||||||1
1754361010000|2025-08-05 02:30:10|||||||||1
1754361030000|2025-08-05 02:30:30|||||||||1
1754361050000|2025-08-05 02:30:50|||||||||1
1754361060000|2025-08-05 02:31:00|||||||||4
1754361080000|2025-08-05 02:31:20|||||||||2
1754361090000|2025-08-05 02:31:30|||||||||1
1754361100000|2025-08-05 02:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1754361140000|2025-08-05 02:32:20|||||||||1
1754361160000|2025-08-05 02:32:40|||||||||1
1754361170000|2025-08-05 02:32:50|||||||||1
1754361190000|2025-08-05 02:33:10|||||||||1
1754361220000|2025-08-05 02:33:40|||||||||2
1754361240000|2025-08-05 02:34:00|||||||||2
1754361270000|2025-08-05 02:34:30|||||||||1
1754361280000|2025-08-05 02:34:40|||||||||1
1754361300000|2025-08-05 02:35:00|||||||||2
1754361310000|2025-08-05 02:35:10|||||||||2
1754361320000|2025-08-05 02:35:20|||||||||1
1754361330000|2025-08-05 02:35:30|||||||||3
1754361350000|2025-08-05 02:35:50|||||||||1
1754361360000|2025-08-05 02:36:00|||||||||2
1754361370000|2025-08-05 02:36:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1754361390000|2025-08-05 02:36:30|||||||||2
1754361400000|2025-08-05 02:36:40|||||||||1
1754361420000|2025-08-05 02:37:00|||||||||1
1754361430000|2025-08-05 02:37:10|||||||||1
1754361440000|2025-08-05 02:37:20|||||||||2
1754361450000|2025-08-05 02:37:30|||||||||1
1754361460000|2025-08-05 02:37:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1754361470000|2025-08-05 02:37:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|16
1754361480000|2025-08-05 02:38:00|||||||||8
1754361540000|2025-08-05 02:39:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1754361570000|2025-08-05 02:39:30|||||||||4
1754361580000|2025-08-05 02:39:40|||||||||5
1754361590000|2025-08-05 02:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1754361600000|2025-08-05 02:40:00|||||||||2
1754361620000|2025-08-05 02:40:20|||||||||7
1754361650000|2025-08-05 02:40:50|||||||||2
1754361660000|2025-08-05 02:41:00|||||||||1
1754361670000|2025-08-05 02:41:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1754361720000|2025-08-05 02:42:00|||||||||1
1754361790000|2025-08-05 02:43:10|||||||||1
1754361840000|2025-08-05 02:44:00|||||||||1
1754361960000|2025-08-05 02:46:00|||||||||1
1754361980000|2025-08-05 02:46:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|25
1754361990000|2025-08-05 02:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1754362040000|2025-08-05 02:47:20|||||||||7
1754362060000|2025-08-05 02:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1754362080000|2025-08-05 02:48:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|8
1754362100000|2025-08-05 02:48:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1754362120000|2025-08-05 02:48:40|||||||||3
1754362130000|2025-08-05 02:48:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1754362210000|2025-08-05 02:50:10|||||||||4
1754362310000|2025-08-05 02:51:50|||||||||1
1754362380000|2025-08-05 02:53:00|||||||||3
1754362390000|2025-08-05 02:53:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1754362400000|2025-08-05 02:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1754362410000|2025-08-05 02:53:30|||||||||1
1754362530000|2025-08-05 02:55:30|||||||||9
1754362680000|2025-08-05 02:58:00|||||||||1
1754362710000|2025-08-05 02:58:30|||||||||1
1754362730000|2025-08-05 02:58:50|||||||||1
1754362760000|2025-08-05 02:59:20|||||||||1
1754362780000|2025-08-05 02:59:40|||||||||1
1754362930000|2025-08-05 03:02:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|174
1754362940000|2025-08-05 03:02:20|||||||||70
1754362950000|2025-08-05 03:02:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1754363160000|2025-08-05 03:06:00|||||||||7
1754363320000|2025-08-05 03:08:40|||||||||3
1754363340000|2025-08-05 03:09:00|||||||||2
1754363350000|2025-08-05 03:09:10|||||||||3
1754363360000|2025-08-05 03:09:20|||||||||25
1754363470000|2025-08-05 03:11:10|||||||||2
1754363500000|2025-08-05 03:11:40|||||||||3
1754363560000|2025-08-05 03:12:40|||||||||15
1754363570000|2025-08-05 03:12:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|37
1754363580000|2025-08-05 03:13:00|||||||||15
1754363610000|2025-08-05 03:13:30|||||||||9
1754363710000|2025-08-05 03:15:10|||||||||17
1754363720000|2025-08-05 03:15:20|||||||||54
1754363750000|2025-08-05 03:15:50|||||||||8
1754364330000|2025-08-05 03:25:30|||||||||2
1754364470000|2025-08-05 03:27:50|||||||||2
1754364720000|2025-08-05 03:32:00|||||||||1
1754364730000|2025-08-05 03:32:10|||||||||1
1754364830000|2025-08-05 03:33:50|||||||||2
1754364900000|2025-08-05 03:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|98
1754364910000|2025-08-05 03:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1754364920000|2025-08-05 03:35:20|||||||||15
1754364960000|2025-08-05 03:36:00|||||||||3
1754364970000|2025-08-05 03:36:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|90
1754365040000|2025-08-05 03:37:20|||||||||1
1754365090000|2025-08-05 03:38:10|||||||||1
1754365100000|2025-08-05 03:38:20|||||||||5
1754365110000|2025-08-05 03:38:30|||||||||5
1754365200000|2025-08-05 03:40:00|||||||||1
1754365250000|2025-08-05 03:40:50|||||||||1
1754365320000|2025-08-05 03:42:00|||||||||1
1754365330000|2025-08-05 03:42:10|||||||||1
1754365340000|2025-08-05 03:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1754365560000|2025-08-05 03:46:00|||||||||1
1754365660000|2025-08-05 03:47:40|||||||||1
1754365680000|2025-08-05 03:48:00|||||||||1
1754366330000|2025-08-05 03:58:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1754366360000|2025-08-05 03:59:20|||||||||1
1754366380000|2025-08-05 03:59:40|||||||||15
1754366390000|2025-08-05 03:59:50|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|24
1754366400000|2025-08-05 04:00:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|8
1754366410000|2025-08-05 04:00:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1754366480000|2025-08-05 04:01:20|||||||||25
1754366560000|2025-08-05 04:02:40|||||||||1
1754366630000|2025-08-05 04:03:50|||||||||1
1754366770000|2025-08-05 04:06:10|||||||||1
1754366880000|2025-08-05 04:08:00|||||||||1
1754367000000|2025-08-05 04:10:00|||||||||1
1754367060000|2025-08-05 04:11:00|||||||||12
1754367240000|2025-08-05 04:14:00|||||||||4
1754367850000|2025-08-05 04:24:10|||||||||1
1754367900000|2025-08-05 04:25:00|||||||||2
1754368130000|2025-08-05 04:28:50|||||||||2
1754368200000|2025-08-05 04:30:00|||||||||8
1754368260000|2025-08-05 04:31:00|||||||||4
1754368650000|2025-08-05 04:37:30|||||||||1
1754368720000|2025-08-05 04:38:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|112
1754368860000|2025-08-05 04:41:00|||||||||1
1754368960000|2025-08-05 04:42:40|||||||||23
1754369040000|2025-08-05 04:44:00|||||||||3
1754369050000|2025-08-05 04:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|474
1754369060000|2025-08-05 04:44:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|315
1754369070000|2025-08-05 04:44:30|||||||||2
1754369080000|2025-08-05 04:44:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|70
1754369090000|2025-08-05 04:44:50|||||||||11
1754369110000|2025-08-05 04:45:10|||||||||1
1754369130000|2025-08-05 04:45:30|||||||||50
1754369140000|2025-08-05 04:45:40|||||||||8
1754369150000|2025-08-05 04:45:50|||||||||50
1754369160000|2025-08-05 04:46:00|||||||||1
1754369180000|2025-08-05 04:46:20|||||||||1
1754369230000|2025-08-05 04:47:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|474
1754369240000|2025-08-05 04:47:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|45
1754369250000|2025-08-05 04:47:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1754369260000|2025-08-05 04:47:40|||||||||10
1754369310000|2025-08-05 04:48:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|70
1754369330000|2025-08-05 04:48:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1754369350000|2025-08-05 04:49:10|||||||||3
1754369360000|2025-08-05 04:49:20|||||||||1
1754369390000|2025-08-05 04:49:50|||||||||5
1754369470000|2025-08-05 04:51:10|||||||||2
1754369500000|2025-08-05 04:51:40|||||||||8
1754369550000|2025-08-05 04:52:30|||||||||5
1754369560000|2025-08-05 04:52:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1754369590000|2025-08-05 04:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1754369630000|2025-08-05 04:53:50|||||||||3
1754369750000|2025-08-05 04:55:50|||||||||2
1754369790000|2025-08-05 04:56:30|||||||||8
1754369820000|2025-08-05 04:57:00|||||||||1
1754369850000|2025-08-05 04:57:30|||||||||4
1754369880000|2025-08-05 04:58:00|||||||||9
1754369900000|2025-08-05 04:58:20|||||||||1
1754369930000|2025-08-05 04:58:50|||||||||2
1754369960000|2025-08-05 04:59:20|||||||||1
1754369970000|2025-08-05 04:59:30|||||||||10
1754369980000|2025-08-05 04:59:40|||||||||1
1754370040000|2025-08-05 05:00:40|||||||||3
1754370070000|2025-08-05 05:01:10|||||||||8
1754370080000|2025-08-05 05:01:20|||||||||88
1754370150000|2025-08-05 05:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1754370420000|2025-08-05 05:07:00|||||||||1
1754370870000|2025-08-05 05:14:30|||||||||15
1754370900000|2025-08-05 05:15:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|83
1754371080000|2025-08-05 05:18:00|||||||||1
1754371150000|2025-08-05 05:19:10|||||||||4
1754371200000|2025-08-05 05:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|200
1754371220000|2025-08-05 05:20:20|||||||||15
1754371500000|2025-08-05 05:25:00|||||||||7
1754371730000|2025-08-05 05:28:50|||||||||1
1754371930000|2025-08-05 05:32:10|||||||||60
1754372010000|2025-08-05 05:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1754372020000|2025-08-05 05:33:40|||||||||1
1754372060000|2025-08-05 05:34:20|||||||||41
1754372180000|2025-08-05 05:36:20|||||||||2
1754372200000|2025-08-05 05:36:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1754372210000|2025-08-05 05:36:50|||||||||7
1754372270000|2025-08-05 05:37:50|||||||||14
1754372390000|2025-08-05 05:39:50|||||||||1
1754372450000|2025-08-05 05:40:50|||||||||11
1754372570000|2025-08-05 05:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1754372580000|2025-08-05 05:43:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1754372600000|2025-08-05 05:43:20|||||||||3
1754372610000|2025-08-05 05:43:30|||||||||1
1754372640000|2025-08-05 05:44:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1754372660000|2025-08-05 05:44:20|||||||||2
1754372700000|2025-08-05 05:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1754372780000|2025-08-05 05:46:20|||||||||1
1754372790000|2025-08-05 05:46:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|25
1754373050000|2025-08-05 05:50:50|||||||||6
1754373070000|2025-08-05 05:51:10|||||||||12
1754373210000|2025-08-05 05:53:30|||||||||1
1754373220000|2025-08-05 05:53:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1754373300000|2025-08-05 05:55:00|||||||||12
1754373350000|2025-08-05 05:55:50|||||||||2
1754373360000|2025-08-05 05:56:00|||||||||5
1754373370000|2025-08-05 05:56:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|4
1754373380000|2025-08-05 05:56:20|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|17
1754373390000|2025-08-05 05:56:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|0
1754373450000|2025-08-05 05:57:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1754373470000|2025-08-05 05:57:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|9
1754373480000|2025-08-05 05:58:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1754373490000|2025-08-05 05:58:10|||||||||1
1754373500000|2025-08-05 05:58:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1754373560000|2025-08-05 05:59:20|||||||||3
1754373600000|2025-08-05 06:00:00|||||||||11
1754373620000|2025-08-05 06:00:20|||||||||20
1754373630000|2025-08-05 06:00:30|||||||||16
1754373640000|2025-08-05 06:00:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1754373660000|2025-08-05 06:01:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|54
1754373670000|2025-08-05 06:01:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1754373680000|2025-08-05 06:01:20|||||||||1
1754373710000|2025-08-05 06:01:50|||||||||15
1754373780000|2025-08-05 06:03:00|||||||||1
1754373800000|2025-08-05 06:03:20|||||||||1
1754373820000|2025-08-05 06:03:40|||||||||27
1754373830000|2025-08-05 06:03:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|35
1754373890000|2025-08-05 06:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1754373920000|2025-08-05 06:05:20|||||||||1
1754373940000|2025-08-05 06:05:40|||||||||14
1754373950000|2025-08-05 06:05:50|||||||||40
1754374030000|2025-08-05 06:07:10|||||||||10
1754374040000|2025-08-05 06:07:20|||||||||5
1754374050000|2025-08-05 06:07:30|||||||||2
1754374100000|2025-08-05 06:08:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|141
1754374110000|2025-08-05 06:08:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1754374130000|2025-08-05 06:08:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|92
1754374140000|2025-08-05 06:09:00|||||||||7
1754374150000|2025-08-05 06:09:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|7
1754374160000|2025-08-05 06:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1754374200000|2025-08-05 06:10:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|55
1754374220000|2025-08-05 06:10:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|11
1754374410000|2025-08-05 06:13:30|||||||||102
1754374430000|2025-08-05 06:13:50|||||||||2
1754374490000|2025-08-05 06:14:50|||||||||1
1754374520000|2025-08-05 06:15:20|||||||||1
1754374530000|2025-08-05 06:15:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|174
1754374550000|2025-08-05 06:15:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|8
1754374570000|2025-08-05 06:16:10|||||||||2
1754374600000|2025-08-05 06:16:40|||||||||4
1754374610000|2025-08-05 06:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1754374620000|2025-08-05 06:17:00|||||||||14
1754374630000|2025-08-05 06:17:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|116
1754374640000|2025-08-05 06:17:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|56
1754374650000|2025-08-05 06:17:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1754374660000|2025-08-05 06:17:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1754374700000|2025-08-05 06:18:20|||||||||3
1754374720000|2025-08-05 06:18:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|56
1754374730000|2025-08-05 06:18:50|||||||||14
1754374740000|2025-08-05 06:19:00|||||||||5
1754374750000|2025-08-05 06:19:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1754374770000|2025-08-05 06:19:30|||||||||1
1754374780000|2025-08-05 06:19:40|||||||||1
1754374790000|2025-08-05 06:19:50|||||||||1
1754374800000|2025-08-05 06:20:00|||||||||1
1754374820000|2025-08-05 06:20:20|||||||||1
1754374830000|2025-08-05 06:20:30|||||||||1
1754374860000|2025-08-05 06:21:00|||||||||1
1754374880000|2025-08-05 06:21:20|||||||||1
1754374890000|2025-08-05 06:21:30|||||||||1
1754374900000|2025-08-05 06:21:40|||||||||1
1754374920000|2025-08-05 06:22:00|||||||||2
1754374930000|2025-08-05 06:22:10|||||||||2
1754374940000|2025-08-05 06:22:20|||||||||1
1754374950000|2025-08-05 06:22:30|||||||||2
1754374960000|2025-08-05 06:22:40|||||||||2
1754374980000|2025-08-05 06:23:00|||||||||3
1754374990000|2025-08-05 06:23:10|||||||||5
1754375000000|2025-08-05 06:23:20|||||||||1
1754375050000|2025-08-05 06:24:10|||||||||1
1754375120000|2025-08-05 06:25:20|||||||||1
1754375130000|2025-08-05 06:25:30|||||||||3
1754375140000|2025-08-05 06:25:40|||||||||18
1754375150000|2025-08-05 06:25:50|||||||||17
1754375160000|2025-08-05 06:26:00|||||||||7
1754375190000|2025-08-05 06:26:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|56
1754375210000|2025-08-05 06:26:50|||||||||4
1754375250000|2025-08-05 06:27:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|18
1754375260000|2025-08-05 06:27:40|||||||||5
1754375270000|2025-08-05 06:27:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1754375280000|2025-08-05 06:28:00|||||||||21
1754375300000|2025-08-05 06:28:20|||||||||3
1754375310000|2025-08-05 06:28:30|||||||||1
1754375330000|2025-08-05 06:28:50|||||||||1
1754375340000|2025-08-05 06:29:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1754375350000|2025-08-05 06:29:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|1
1754375380000|2025-08-05 06:29:40|||||||||1
1754375390000|2025-08-05 06:29:50|||||||||5
1754375400000|2025-08-05 06:30:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1754375530000|2025-08-05 06:32:10|||||||||1
1754375690000|2025-08-05 06:34:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1754375800000|2025-08-05 06:36:40|||||||||15
1754375810000|2025-08-05 06:36:50|||||||||5
1754375830000|2025-08-05 06:37:10|||||||||1
1754375840000|2025-08-05 06:37:20|||||||||8
1754375940000|2025-08-05 06:39:00|||||||||8
1754375950000|2025-08-05 06:39:10|||||||||12
1754375970000|2025-08-05 06:39:30|||||||||28
1754376010000|2025-08-05 06:40:10|||||||||1
1754376020000|2025-08-05 06:40:20|||||||||1
1754376030000|2025-08-05 06:40:30|||||||||1
1754376040000|2025-08-05 06:40:40|||||||||3
1754376060000|2025-08-05 06:41:00|||||||||1
1754376070000|2025-08-05 06:41:10|||||||||2
1754376080000|2025-08-05 06:41:20|||||||||24
1754376090000|2025-08-05 06:41:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1754376120000|2025-08-05 06:42:00|||||||||3
1754376130000|2025-08-05 06:42:10|||||||||1
1754376150000|2025-08-05 06:42:30|||||||||1
1754376160000|2025-08-05 06:42:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1754376170000|2025-08-05 06:42:50|||||||||24
1754376180000|2025-08-05 06:43:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1754376190000|2025-08-05 06:43:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1754376200000|2025-08-05 06:43:20|||||||||14
1754376210000|2025-08-05 06:43:30|||||||||2
1754376220000|2025-08-05 06:43:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1754376230000|2025-08-05 06:43:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1754376240000|2025-08-05 06:44:00|||||||||1
1754376250000|2025-08-05 06:44:10|||||||||1
1754376270000|2025-08-05 06:44:30|||||||||1
1754376280000|2025-08-05 06:44:40|||||||||1
1754376290000|2025-08-05 06:44:50|||||||||1
1754376310000|2025-08-05 06:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1754376370000|2025-08-05 06:46:10|||||||||12
1754376420000|2025-08-05 06:47:00|||||||||1
1754376510000|2025-08-05 06:48:30|||||||||1
1754376550000|2025-08-05 06:49:10|||||||||6
1754376640000|2025-08-05 06:50:40|||||||||9
1754376690000|2025-08-05 06:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1754376700000|2025-08-05 06:51:40|||||||||1
1754377050000|2025-08-05 06:57:30|||||||||108
1754377100000|2025-08-05 06:58:20|||||||||2
1754377110000|2025-08-05 06:58:30|||||||||1
1754377120000|2025-08-05 06:58:40|||||||||13
1754377210000|2025-08-05 07:00:10|||||||||10
1754377220000|2025-08-05 07:00:20|||||||||1
1754377230000|2025-08-05 07:00:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1754377240000|2025-08-05 07:00:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1754377270000|2025-08-05 07:01:10|||||||||65
1754377280000|2025-08-05 07:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1754377290000|2025-08-05 07:01:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|31
1754377300000|2025-08-05 07:01:40|||||||||2
1754377310000|2025-08-05 07:01:50|||||||||1
1754377330000|2025-08-05 07:02:10|||||||||4
1754377360000|2025-08-05 07:02:40|||||||||64
1754377400000|2025-08-05 07:03:20|||||||||55
1754377410000|2025-08-05 07:03:30|||||||||135
1754377420000|2025-08-05 07:03:40|||||||||1
1754377440000|2025-08-05 07:04:00|||||||||1
1754377490000|2025-08-05 07:04:50|||||||||66
1754377500000|2025-08-05 07:05:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1754377510000|2025-08-05 07:05:10|||||||||20
1754377540000|2025-08-05 07:05:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1754377580000|2025-08-05 07:06:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|98
1754377600000|2025-08-05 07:06:40|||||||||4
1754377610000|2025-08-05 07:06:50|||||||||2
1754377620000|2025-08-05 07:07:00|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|155
1754377630000|2025-08-05 07:07:10|||||||||30
1754377650000|2025-08-05 07:07:30|||||||||15
1754377670000|2025-08-05 07:07:50|||||||||3
1754377690000|2025-08-05 07:08:10|||||||||142
1754377720000|2025-08-05 07:08:40|||||||||54
1754377730000|2025-08-05 07:08:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|44
1754377790000|2025-08-05 07:09:50|||||||||1
1754377800000|2025-08-05 07:10:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1754377810000|2025-08-05 07:10:10|||||||||9
1754377820000|2025-08-05 07:10:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1754377830000|2025-08-05 07:10:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|2
1754377840000|2025-08-05 07:10:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|12
1754377870000|2025-08-05 07:11:10|||||||||1
1754377880000|2025-08-05 07:11:20|||||||||9
1754377910000|2025-08-05 07:11:50|||||||||6
1754377950000|2025-08-05 07:12:30|||||||||10
1754377970000|2025-08-05 07:12:50|||||||||83
1754378000000|2025-08-05 07:13:20|||||||||19
1754378010000|2025-08-05 07:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1754378020000|2025-08-05 07:13:40|||||||||1
1754378080000|2025-08-05 07:14:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|50
1754378090000|2025-08-05 07:14:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|43
1754378100000|2025-08-05 07:15:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1754378160000|2025-08-05 07:16:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|322
1754378180000|2025-08-05 07:16:20|||||||||7
1754378200000|2025-08-05 07:16:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|99
1754378220000|2025-08-05 07:17:00|||||||||6
1754378230000|2025-08-05 07:17:10|||||||||10
1754378240000|2025-08-05 07:17:20|||||||||1
1754378260000|2025-08-05 07:17:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|254
1754378300000|2025-08-05 07:18:20|||||||||12
1754378330000|2025-08-05 07:18:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|78
1754378360000|2025-08-05 07:19:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1754378380000|2025-08-05 07:19:40|||||||||6
1754378390000|2025-08-05 07:19:50|||||||||19
1754378440000|2025-08-05 07:20:40|||||||||1
1754378450000|2025-08-05 07:20:50|||||||||5
1754378520000|2025-08-05 07:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|98
1754378540000|2025-08-05 07:22:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|125
1754378550000|2025-08-05 07:22:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|75
1754378560000|2025-08-05 07:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|55
1754378630000|2025-08-05 07:23:50|||||||||14
1754378640000|2025-08-05 07:24:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|113
1754378650000|2025-08-05 07:24:10|||||||||1
1754378670000|2025-08-05 07:24:30|||||||||7
1754378690000|2025-08-05 07:24:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|32
1754378700000|2025-08-05 07:25:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|37
1754378720000|2025-08-05 07:25:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|39
1754378730000|2025-08-05 07:25:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|35
1754378740000|2025-08-05 07:25:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1754378760000|2025-08-05 07:26:00|||||||||6
1754378790000|2025-08-05 07:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1754378800000|2025-08-05 07:26:40|||||||||14
1754378810000|2025-08-05 07:26:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1754378820000|2025-08-05 07:27:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1754378840000|2025-08-05 07:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1754378860000|2025-08-05 07:27:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|279
1754378870000|2025-08-05 07:27:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|23
1754378930000|2025-08-05 07:28:50|||||||||15
1754378940000|2025-08-05 07:29:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|21
1754378960000|2025-08-05 07:29:20|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|11
1754378970000|2025-08-05 07:29:30|||||||||99
1754378980000|2025-08-05 07:29:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|124
1754378990000|2025-08-05 07:29:50|||||||||1
1754379000000|2025-08-05 07:30:00|||||||||10
1754379020000|2025-08-05 07:30:20|||||||||6
1754379030000|2025-08-05 07:30:30|||||||||22
1754379040000|2025-08-05 07:30:40|||||||||15
1754379050000|2025-08-05 07:30:50|||||||||1
1754379060000|2025-08-05 07:31:00|||||||||7
1754379090000|2025-08-05 07:31:30|||||||||7
1754379110000|2025-08-05 07:31:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1754379120000|2025-08-05 07:32:00|||||||||7
1754379130000|2025-08-05 07:32:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|160
1754379150000|2025-08-05 07:32:30|||||||||9
1754379160000|2025-08-05 07:32:40|||||||||6
1754379180000|2025-08-05 07:33:00|||||||||1
1754379190000|2025-08-05 07:33:10|||||||||1
1754379210000|2025-08-05 07:33:30|||||||||2
1754379220000|2025-08-05 07:33:40|||||||||2
1754379230000|2025-08-05 07:33:50|||||||||11
1754379240000|2025-08-05 07:34:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|12
1754379250000|2025-08-05 07:34:10|||||||||7
1754379260000|2025-08-05 07:34:20|||||||||3
1754379270000|2025-08-05 07:34:30|||||||||4
1754379340000|2025-08-05 07:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1754379350000|2025-08-05 07:35:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|164
1754379360000|2025-08-05 07:36:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1754379370000|2025-08-05 07:36:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|4
1754379380000|2025-08-05 07:36:20|||||||||7
1754379390000|2025-08-05 07:36:30|||||||||4
1754379400000|2025-08-05 07:36:40|||||||||8
1754379410000|2025-08-05 07:36:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1754379420000|2025-08-05 07:37:00|11581.7|11577.7|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|14
1754379430000|2025-08-05 07:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1754379440000|2025-08-05 07:37:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1754379470000|2025-08-05 07:37:50|||||||||5
1754379480000|2025-08-05 07:38:00|||||||||3
1754379590000|2025-08-05 07:39:50|||||||||17
1754379610000|2025-08-05 07:40:10|||||||||1
1754379660000|2025-08-05 07:41:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1754379670000|2025-08-05 07:41:10|||||||||6
1754379680000|2025-08-05 07:41:20|||||||||4
1754379740000|2025-08-05 07:42:20|||||||||1
1754379750000|2025-08-05 07:42:30|||||||||5
1754379770000|2025-08-05 07:42:50|||||||||2
1754379780000|2025-08-05 07:43:00|||||||||40
1754379800000|2025-08-05 07:43:20|||||||||4
1754379810000|2025-08-05 07:43:30|||||||||6
1754379870000|2025-08-05 07:44:30|||||||||7
1754379920000|2025-08-05 07:45:20|||||||||5
1754379970000|2025-08-05 07:46:10|||||||||4
1754379980000|2025-08-05 07:46:20|||||||||5
1754379990000|2025-08-05 07:46:30|||||||||7
1754380060000|2025-08-05 07:47:40|||||||||2
1754380070000|2025-08-05 07:47:50|||||||||10
1754380080000|2025-08-05 07:48:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1754380120000|2025-08-05 07:48:40|||||||||4
1754380210000|2025-08-05 07:50:10|||||||||1
1754380220000|2025-08-05 07:50:20|||||||||2
1754380230000|2025-08-05 07:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1754380280000|2025-08-05 07:51:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1754380300000|2025-08-05 07:51:40|||||||||1
1754380470000|2025-08-05 07:54:30|||||||||2
1754380540000|2025-08-05 07:55:40|||||||||3
1754380550000|2025-08-05 07:55:50|||||||||1
1754380610000|2025-08-05 07:56:50|||||||||1
1754380630000|2025-08-05 07:57:10|||||||||15
1754380680000|2025-08-05 07:58:00|||||||||4
1754380700000|2025-08-05 07:58:20|||||||||3
1754380720000|2025-08-05 07:58:40|||||||||3
1754380750000|2025-08-05 07:59:10|||||||||3
1754380770000|2025-08-05 07:59:30|||||||||1
1754380800000|2025-08-05 08:00:00|||||||||2
1754380810000|2025-08-05 08:00:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|75
1754380830000|2025-08-05 08:00:30|||||||||3
1754380840000|2025-08-05 08:00:40|||||||||1
1754380850000|2025-08-05 08:00:50|||||||||92
1754380930000|2025-08-05 08:02:10|||||||||2
1754380940000|2025-08-05 08:02:20|||||||||19
1754380950000|2025-08-05 08:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1754380970000|2025-08-05 08:02:50|||||||||45
1754380990000|2025-08-05 08:03:10|||||||||82
1754381000000|2025-08-05 08:03:20|||||||||2
1754381050000|2025-08-05 08:04:10|||||||||15
1754381060000|2025-08-05 08:04:20|||||||||1
1754381070000|2025-08-05 08:04:30|||||||||1
1754381120000|2025-08-05 08:05:20|||||||||2
1754381190000|2025-08-05 08:06:30|||||||||10
1754381200000|2025-08-05 08:06:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|99
1754381220000|2025-08-05 08:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1754381240000|2025-08-05 08:07:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1754381250000|2025-08-05 08:07:30|||||||||1
1754381280000|2025-08-05 08:08:00|||||||||9
1754381290000|2025-08-05 08:08:10|||||||||6
1754381300000|2025-08-05 08:08:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1754381310000|2025-08-05 08:08:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|25
1754381330000|2025-08-05 08:08:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1754381340000|2025-08-05 08:09:00|||||||||18
1754381350000|2025-08-05 08:09:10|||||||||30
1754381360000|2025-08-05 08:09:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|33
1754381380000|2025-08-05 08:09:40|||||||||59
1754381390000|2025-08-05 08:09:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|87
1754381410000|2025-08-05 08:10:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|54
1754381420000|2025-08-05 08:10:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|96
1754381450000|2025-08-05 08:10:50|||||||||1
1754381460000|2025-08-05 08:11:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1754381470000|2025-08-05 08:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1754381480000|2025-08-05 08:11:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1754381490000|2025-08-05 08:11:30|||||||||1
1754381510000|2025-08-05 08:11:50|||||||||50
1754381530000|2025-08-05 08:12:10|||||||||32
1754381550000|2025-08-05 08:12:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1754381560000|2025-08-05 08:12:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|30
1754381570000|2025-08-05 08:12:50|||||||||4
1754381610000|2025-08-05 08:13:30|||||||||19
1754381710000|2025-08-05 08:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|157
1754381760000|2025-08-05 08:16:00|||||||||6
1754381780000|2025-08-05 08:16:20|||||||||10
1754381820000|2025-08-05 08:17:00|||||||||32
1754381840000|2025-08-05 08:17:20|||||||||18
1754381870000|2025-08-05 08:17:50|||||||||8
1754381890000|2025-08-05 08:18:10|||||||||1
1754381900000|2025-08-05 08:18:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1754381910000|2025-08-05 08:18:30|||||||||1
1754381970000|2025-08-05 08:19:30|||||||||202
1754381980000|2025-08-05 08:19:40|||||||||14
1754381990000|2025-08-05 08:19:50|||||||||16
1754382000000|2025-08-05 08:20:00|||||||||17
1754382050000|2025-08-05 08:20:50|||||||||41
1754382070000|2025-08-05 08:21:10|||||||||22
1754382110000|2025-08-05 08:21:50|||||||||2
1754382160000|2025-08-05 08:22:40|||||||||1
1754382190000|2025-08-05 08:23:10|||||||||2
1754382200000|2025-08-05 08:23:20|||||||||5
1754382210000|2025-08-05 08:23:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|89
1754382220000|2025-08-05 08:23:40|||||||||15
1754382230000|2025-08-05 08:23:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1754382270000|2025-08-05 08:24:30|||||||||7
1754382280000|2025-08-05 08:24:40|||||||||6
1754382290000|2025-08-05 08:24:50|||||||||5
1754382300000|2025-08-05 08:25:00|||||||||1
1754382310000|2025-08-05 08:25:10|||||||||1
1754382410000|2025-08-05 08:26:50|||||||||3
1754382500000|2025-08-05 08:28:20|||||||||1
1754382520000|2025-08-05 08:28:40|||||||||19
1754382530000|2025-08-05 08:28:50|||||||||5
1754382540000|2025-08-05 08:29:00|||||||||1
1754382550000|2025-08-05 08:29:10|||||||||1
1754382580000|2025-08-05 08:29:40|||||||||2
1754382590000|2025-08-05 08:29:50|||||||||4
1754382600000|2025-08-05 08:30:00|||||||||5
1754382620000|2025-08-05 08:30:20|||||||||1
1754382640000|2025-08-05 08:30:40|||||||||2
1754382710000|2025-08-05 08:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1754382720000|2025-08-05 08:32:00|||||||||1
1754382800000|2025-08-05 08:33:20|||||||||3
1754382880000|2025-08-05 08:34:40|||||||||1
1754382900000|2025-08-05 08:35:00|||||||||1
1754382910000|2025-08-05 08:35:10|||||||||20
1754382920000|2025-08-05 08:35:20|||||||||11
1754382960000|2025-08-05 08:36:00|||||||||1
1754382970000|2025-08-05 08:36:10|||||||||16
1754383010000|2025-08-05 08:36:50|||||||||48
1754383020000|2025-08-05 08:37:00|||||||||12
1754383050000|2025-08-05 08:37:30|||||||||1
1754383090000|2025-08-05 08:38:10|||||||||2
1754383100000|2025-08-05 08:38:20|||||||||11
1754383180000|2025-08-05 08:39:40|||||||||29
1754383190000|2025-08-05 08:39:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1754383220000|2025-08-05 08:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1754383230000|2025-08-05 08:40:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1754383260000|2025-08-05 08:41:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1754383270000|2025-08-05 08:41:10|||||||||1
1754383330000|2025-08-05 08:42:10|||||||||1
1754383430000|2025-08-05 08:43:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|69
1754383450000|2025-08-05 08:44:10|||||||||11
1754383470000|2025-08-05 08:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1754383590000|2025-08-05 08:46:30|||||||||35
1754383650000|2025-08-05 08:47:30|||||||||1
1754383660000|2025-08-05 08:47:40|||||||||28
1754383680000|2025-08-05 08:48:00|||||||||2
1754383700000|2025-08-05 08:48:20|||||||||285
1754383740000|2025-08-05 08:49:00|||||||||4
1754383750000|2025-08-05 08:49:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|151
1754383760000|2025-08-05 08:49:20|||||||||74
1754383770000|2025-08-05 08:49:30|||||||||2
1754383780000|2025-08-05 08:49:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1754383850000|2025-08-05 08:50:50|||||||||1
1754383970000|2025-08-05 08:52:50|||||||||2
1754383990000|2025-08-05 08:53:10|||||||||6
1754384000000|2025-08-05 08:53:20|||||||||3
1754384020000|2025-08-05 08:53:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1754384030000|2025-08-05 08:53:50|||||||||1
1754384100000|2025-08-05 08:55:00|||||||||10
1754384110000|2025-08-05 08:55:10|||||||||9
1754384120000|2025-08-05 08:55:20|||||||||2
1754384130000|2025-08-05 08:55:30|||||||||2
1754384140000|2025-08-05 08:55:40|||||||||2
1754384160000|2025-08-05 08:56:00|||||||||1
1754384180000|2025-08-05 08:56:20|||||||||69
1754384190000|2025-08-05 08:56:30|||||||||4
1754384210000|2025-08-05 08:56:50|||||||||14
1754384230000|2025-08-05 08:57:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|178
1754384260000|2025-08-05 08:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1754384270000|2025-08-05 08:57:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1754384280000|2025-08-05 08:58:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|27
1754384290000|2025-08-05 08:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1754384340000|2025-08-05 08:59:00|||||||||25
1754384370000|2025-08-05 08:59:30|||||||||2
1754384380000|2025-08-05 08:59:40|||||||||2
1754384390000|2025-08-05 08:59:50|||||||||115
1754384400000|2025-08-05 09:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1754384460000|2025-08-05 09:01:00|||||||||17
1754384470000|2025-08-05 09:01:10|||||||||23
1754384500000|2025-08-05 09:01:40|||||||||3
1754384590000|2025-08-05 09:03:10|||||||||2
1754384610000|2025-08-05 09:03:30|||||||||1
1754384640000|2025-08-05 09:04:00|||||||||60
1754384660000|2025-08-05 09:04:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|13
1754384670000|2025-08-05 09:04:30|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|0
1754384700000|2025-08-05 09:05:00|||||||||1
1754384740000|2025-08-05 09:05:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754384750000|2025-08-05 09:05:50|||||||||3
1754384820000|2025-08-05 09:07:00|||||||||2
1754384840000|2025-08-05 09:07:20|||||||||10
1754384850000|2025-08-05 09:07:30|||||||||6
1754384870000|2025-08-05 09:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1754384880000|2025-08-05 09:08:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1754384890000|2025-08-05 09:08:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|32
1754384900000|2025-08-05 09:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|39
1754384910000|2025-08-05 09:08:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|8
1754384920000|2025-08-05 09:08:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|0
1754384940000|2025-08-05 09:09:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|12
1754384950000|2025-08-05 09:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|18
1754384980000|2025-08-05 09:09:40|||||||||32
1754385020000|2025-08-05 09:10:20|||||||||1
1754385030000|2025-08-05 09:10:30|||||||||62
1754385060000|2025-08-05 09:11:00|||||||||4
1754385170000|2025-08-05 09:12:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1754385180000|2025-08-05 09:13:00|||||||||25
1754385190000|2025-08-05 09:13:10|||||||||21
1754385200000|2025-08-05 09:13:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|56
1754385220000|2025-08-05 09:13:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|13
1754385240000|2025-08-05 09:14:00|||||||||29
1754385270000|2025-08-05 09:14:30|||||||||18
1754385320000|2025-08-05 09:15:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1754385350000|2025-08-05 09:15:50|||||||||1
1754385360000|2025-08-05 09:16:00|||||||||38
1754385410000|2025-08-05 09:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1754385430000|2025-08-05 09:17:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|35
1754385460000|2025-08-05 09:17:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1754385510000|2025-08-05 09:18:30|||||||||7
1754385520000|2025-08-05 09:18:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1754385530000|2025-08-05 09:18:50|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|11
1754385540000|2025-08-05 09:19:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1754385550000|2025-08-05 09:19:10|||||||||35
1754385580000|2025-08-05 09:19:40|||||||||10
1754385590000|2025-08-05 09:19:50|||||||||10
1754385620000|2025-08-05 09:20:20|||||||||20
1754385670000|2025-08-05 09:21:10|||||||||2
1754385690000|2025-08-05 09:21:30|||||||||18
1754385710000|2025-08-05 09:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1754385800000|2025-08-05 09:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|352
1754385810000|2025-08-05 09:23:30|||||||||1
1754385820000|2025-08-05 09:23:40|||||||||2
1754385830000|2025-08-05 09:23:50|||||||||1
1754385840000|2025-08-05 09:24:00|||||||||1
1754385850000|2025-08-05 09:24:10|||||||||21
1754385870000|2025-08-05 09:24:30|||||||||6
1754385880000|2025-08-05 09:24:40|||||||||10
1754385890000|2025-08-05 09:24:50|||||||||20
1754385900000|2025-08-05 09:25:00|||||||||20
1754385910000|2025-08-05 09:25:10|||||||||20
1754385920000|2025-08-05 09:25:20|||||||||11
1754385930000|2025-08-05 09:25:30|||||||||10
1754385940000|2025-08-05 09:25:40|||||||||16
1754385970000|2025-08-05 09:26:10|||||||||1
1754386010000|2025-08-05 09:26:50|||||||||1
1754386190000|2025-08-05 09:29:50|||||||||2
1754386200000|2025-08-05 09:30:00|||||||||11
1754386230000|2025-08-05 09:30:30|||||||||1
1754386260000|2025-08-05 09:31:00|||||||||1
1754386280000|2025-08-05 09:31:20|||||||||27
1754386290000|2025-08-05 09:31:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1754386310000|2025-08-05 09:31:50|||||||||20
1754386320000|2025-08-05 09:32:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1754386350000|2025-08-05 09:32:30|||||||||1
1754386380000|2025-08-05 09:33:00|||||||||4
1754386410000|2025-08-05 09:33:30|||||||||2
1754386430000|2025-08-05 09:33:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1754386440000|2025-08-05 09:34:00|||||||||8
1754386460000|2025-08-05 09:34:20|||||||||1
1754386580000|2025-08-05 09:36:20|||||||||2
1754386610000|2025-08-05 09:36:50|||||||||1
1754386620000|2025-08-05 09:37:00|||||||||1
1754386670000|2025-08-05 09:37:50|||||||||1
1754386790000|2025-08-05 09:39:50|||||||||7
1754386900000|2025-08-05 09:41:40|||||||||13
1754386920000|2025-08-05 09:42:00|||||||||10
1754387010000|2025-08-05 09:43:30|||||||||8
1754387100000|2025-08-05 09:45:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1754387110000|2025-08-05 09:45:10|||||||||1
1754387360000|2025-08-05 09:49:20|||||||||106
1754387370000|2025-08-05 09:49:30|||||||||11
1754387380000|2025-08-05 09:49:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|30
1754387400000|2025-08-05 09:50:00|||||||||2
1754387420000|2025-08-05 09:50:20|||||||||5
1754387460000|2025-08-05 09:51:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1754387490000|2025-08-05 09:51:30|||||||||1
1754387630000|2025-08-05 09:53:50|||||||||190
1754387740000|2025-08-05 09:55:40|||||||||48
1754387760000|2025-08-05 09:56:00|||||||||1
1754387820000|2025-08-05 09:57:00|||||||||2
1754387990000|2025-08-05 09:59:50|||||||||17
1754388080000|2025-08-05 10:01:20|||||||||8
1754388110000|2025-08-05 10:01:50|||||||||1
1754388120000|2025-08-05 10:02:00|||||||||1
1754388160000|2025-08-05 10:02:40|||||||||2
1754388240000|2025-08-05 10:04:00|||||||||3
1754388250000|2025-08-05 10:04:10|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||86
1754388330000|2025-08-05 10:05:30|||||||||1
1754388360000|2025-08-05 10:06:00|||||||||3
1754388370000|2025-08-05 10:06:10|||||||||2
1754388410000|2025-08-05 10:06:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|91
1754388420000|2025-08-05 10:07:00|||||||||10
1754388480000|2025-08-05 10:08:00|||||||||3
1754388590000|2025-08-05 10:09:50|||||||||1
1754388600000|2025-08-05 10:10:00|||||||||2
1754388680000|2025-08-05 10:11:20|||||||||5
1754388690000|2025-08-05 10:11:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1754388700000|2025-08-05 10:11:40|||||||||39
1754388710000|2025-08-05 10:11:50|||||||||8
1754388720000|2025-08-05 10:12:00|||||||||2
1754388750000|2025-08-05 10:12:30|||||||||1
1754388820000|2025-08-05 10:13:40|||||||||2
1754388830000|2025-08-05 10:13:50|||||||||20
1754388840000|2025-08-05 10:14:00|||||||||22
1754388960000|2025-08-05 10:16:00|||||||||1
1754389000000|2025-08-05 10:16:40|||||||||23
1754389060000|2025-08-05 10:17:40|||||||||34
1754389070000|2025-08-05 10:17:50|||||||||8
1754389080000|2025-08-05 10:18:00|||||||||1
1754389090000|2025-08-05 10:18:10|||||||||248
1754389120000|2025-08-05 10:18:40|||||||||15
1754389130000|2025-08-05 10:18:50|||||||||6
1754389140000|2025-08-05 10:19:00|||||||||1
1754389150000|2025-08-05 10:19:10|||||||||5
1754389190000|2025-08-05 10:19:50|||||||||2
1754389200000|2025-08-05 10:20:00|||||||||3
1754389260000|2025-08-05 10:21:00|||||||||13
1754389270000|2025-08-05 10:21:10|||||||||6
1754389280000|2025-08-05 10:21:20|||||||||1
1754389290000|2025-08-05 10:21:30|||||||||1
1754389320000|2025-08-05 10:22:00|||||||||3
1754389350000|2025-08-05 10:22:30|||||||||5
1754389440000|2025-08-05 10:24:00|||||||||31
1754389450000|2025-08-05 10:24:10|||||||||10
1754389460000|2025-08-05 10:24:20|||||||||16
1754389470000|2025-08-05 10:24:30|||||||||3
1754389480000|2025-08-05 10:24:40|||||||||14
1754389500000|2025-08-05 10:25:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|100
1754389560000|2025-08-05 10:26:00|||||||||2
1754389610000|2025-08-05 10:26:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|85
1754389630000|2025-08-05 10:27:10|||||||||23
1754389660000|2025-08-05 10:27:40|||||||||5
1754389680000|2025-08-05 10:28:00|||||||||8
1754389790000|2025-08-05 10:29:50|||||||||2
1754389800000|2025-08-05 10:30:00|||||||||1
1754389840000|2025-08-05 10:30:40|||||||||1
1754389920000|2025-08-05 10:32:00|||||||||2
1754389930000|2025-08-05 10:32:10|||||||||2
1754389940000|2025-08-05 10:32:20|||||||||8
1754389950000|2025-08-05 10:32:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1754389960000|2025-08-05 10:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1754389970000|2025-08-05 10:32:50|||||||||30
1754389990000|2025-08-05 10:33:10|||||||||1
1754390020000|2025-08-05 10:33:40|||||||||1
1754390030000|2025-08-05 10:33:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|96
1754390040000|2025-08-05 10:34:00|||||||||38
1754390090000|2025-08-05 10:34:50|||||||||3
1754390100000|2025-08-05 10:35:00|||||||||27
1754390120000|2025-08-05 10:35:20|||||||||1
1754390160000|2025-08-05 10:36:00|||||||||2
1754390190000|2025-08-05 10:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1754390210000|2025-08-05 10:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1754390260000|2025-08-05 10:37:40|||||||||55
1754390270000|2025-08-05 10:37:50|||||||||28
1754390280000|2025-08-05 10:38:00|||||||||7
1754390300000|2025-08-05 10:38:20|||||||||7
1754390330000|2025-08-05 10:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1754390380000|2025-08-05 10:39:40|||||||||3
1754390390000|2025-08-05 10:39:50|||||||||1
1754390400000|2025-08-05 10:40:00|||||||||2
1754390480000|2025-08-05 10:41:20|||||||||1
1754390490000|2025-08-05 10:41:30|||||||||1
1754390500000|2025-08-05 10:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|136
1754390510000|2025-08-05 10:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1754390520000|2025-08-05 10:42:00|||||||||1
1754390530000|2025-08-05 10:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1754390560000|2025-08-05 10:42:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1754390570000|2025-08-05 10:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1754390670000|2025-08-05 10:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1754390680000|2025-08-05 10:44:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1754390700000|2025-08-05 10:45:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|87
1754390760000|2025-08-05 10:46:00|||||||||1
1754390790000|2025-08-05 10:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754390800000|2025-08-05 10:46:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|10
1754390820000|2025-08-05 10:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1754390850000|2025-08-05 10:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1754390880000|2025-08-05 10:48:00|||||||||2
1754390890000|2025-08-05 10:48:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|139
1754390930000|2025-08-05 10:48:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1754390940000|2025-08-05 10:49:00|||||||||13
1754391000000|2025-08-05 10:50:00|||||||||2
1754391080000|2025-08-05 10:51:20|||||||||35
1754391090000|2025-08-05 10:51:30|||||||||7
1754391100000|2025-08-05 10:51:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1754391110000|2025-08-05 10:51:50|||||||||23
1754391120000|2025-08-05 10:52:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|14
1754391130000|2025-08-05 10:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1754391140000|2025-08-05 10:52:20|||||||||1
1754391150000|2025-08-05 10:52:30|||||||||1
1754391180000|2025-08-05 10:53:00|||||||||25
1754391360000|2025-08-05 10:56:00|||||||||3
1754391370000|2025-08-05 10:56:10|||||||||46
1754391450000|2025-08-05 10:57:30|||||||||1
1754391480000|2025-08-05 10:58:00|||||||||2
1754391500000|2025-08-05 10:58:20|||||||||1
1754391530000|2025-08-05 10:58:50|||||||||7
1754391540000|2025-08-05 10:59:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|106
1754391560000|2025-08-05 10:59:20|||||||||9
1754391570000|2025-08-05 10:59:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1754391590000|2025-08-05 10:59:50|||||||||25
1754391600000|2025-08-05 11:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|121
1754391620000|2025-08-05 11:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1754391680000|2025-08-05 11:01:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|60
1754391690000|2025-08-05 11:01:30|||||||||4
1754391700000|2025-08-05 11:01:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1754391710000|2025-08-05 11:01:50|||||||||57
1754391720000|2025-08-05 11:02:00|||||||||19
1754391730000|2025-08-05 11:02:10|||||||||1
1754391770000|2025-08-05 11:02:50|||||||||2
1754391800000|2025-08-05 11:03:20|||||||||4
1754391810000|2025-08-05 11:03:30|||||||||1
1754391830000|2025-08-05 11:03:50|||||||||2
1754391840000|2025-08-05 11:04:00|||||||||1
1754391850000|2025-08-05 11:04:10|||||||||27
1754391860000|2025-08-05 11:04:20|||||||||1
1754391870000|2025-08-05 11:04:30|||||||||8
1754391900000|2025-08-05 11:05:00|||||||||15
1754391910000|2025-08-05 11:05:10|||||||||20
1754391960000|2025-08-05 11:06:00|||||||||2
1754391990000|2025-08-05 11:06:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1754392000000|2025-08-05 11:06:40|||||||||20
1754392010000|2025-08-05 11:06:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|37
1754392020000|2025-08-05 11:07:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1754392030000|2025-08-05 11:07:10|||||||||2
1754392080000|2025-08-05 11:08:00|||||||||2
1754392090000|2025-08-05 11:08:10|||||||||1
1754392130000|2025-08-05 11:08:50|||||||||19
1754392150000|2025-08-05 11:09:10|||||||||6
1754392200000|2025-08-05 11:10:00|||||||||2
1754392220000|2025-08-05 11:10:20|||||||||1
1754392280000|2025-08-05 11:11:20|||||||||3
1754392320000|2025-08-05 11:12:00|||||||||5
1754392330000|2025-08-05 11:12:10|||||||||1
1754392340000|2025-08-05 11:12:20|||||||||31
1754392350000|2025-08-05 11:12:30|||||||||100
1754392360000|2025-08-05 11:12:40|||||||||17
1754392380000|2025-08-05 11:13:00|||||||||20
1754392390000|2025-08-05 11:13:10|||||||||25
1754392410000|2025-08-05 11:13:30|||||||||29
1754392420000|2025-08-05 11:13:40|||||||||1
1754392430000|2025-08-05 11:13:50|||||||||5
1754392440000|2025-08-05 11:14:00|||||||||23
1754392470000|2025-08-05 11:14:30|||||||||20
1754392490000|2025-08-05 11:14:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1754392500000|2025-08-05 11:15:00|||||||||39
1754392530000|2025-08-05 11:15:30|||||||||18
1754392540000|2025-08-05 11:15:40|||||||||8
1754392550000|2025-08-05 11:15:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1754392560000|2025-08-05 11:16:00|||||||||6
1754392570000|2025-08-05 11:16:10|||||||||3
1754392580000|2025-08-05 11:16:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|35
1754392620000|2025-08-05 11:17:00|||||||||4
1754392630000|2025-08-05 11:17:10|||||||||20
1754392650000|2025-08-05 11:17:30|||||||||6
1754392660000|2025-08-05 11:17:40|||||||||1
1754392670000|2025-08-05 11:17:50|||||||||1
1754392680000|2025-08-05 11:18:00|||||||||254
1754392690000|2025-08-05 11:18:10|||||||||1
1754392700000|2025-08-05 11:18:20|||||||||108
1754392710000|2025-08-05 11:18:30|||||||||104
1754392720000|2025-08-05 11:18:40|||||||||1
1754392740000|2025-08-05 11:19:00|||||||||29
1754392760000|2025-08-05 11:19:20|||||||||26
1754392770000|2025-08-05 11:19:30|||||||||4
1754392810000|2025-08-05 11:20:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1754392840000|2025-08-05 11:20:40|||||||||50
1754392880000|2025-08-05 11:21:20|||||||||14
1754392900000|2025-08-05 11:21:40|||||||||1
1754392910000|2025-08-05 11:21:50|||||||||2
1754392950000|2025-08-05 11:22:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1754392970000|2025-08-05 11:22:50|||||||||2
1754392980000|2025-08-05 11:23:00|||||||||1
1754392990000|2025-08-05 11:23:10|||||||||1
1754393000000|2025-08-05 11:23:20|||||||||56
1754393030000|2025-08-05 11:23:50|||||||||1
1754393060000|2025-08-05 11:24:20|||||||||4
1754393080000|2025-08-05 11:24:40|||||||||16
1754393090000|2025-08-05 11:24:50|||||||||1
1754393100000|2025-08-05 11:25:00|||||||||6
1754393110000|2025-08-05 11:25:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|14
1754393140000|2025-08-05 11:25:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1754393180000|2025-08-05 11:26:20|||||||||3
1754393280000|2025-08-05 11:28:00|||||||||1
1754393310000|2025-08-05 11:28:30|||||||||1
1754393340000|2025-08-05 11:29:00|||||||||13
1754393390000|2025-08-05 11:29:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|122
1754393420000|2025-08-05 11:30:20|||||||||3
1754393450000|2025-08-05 11:30:50|||||||||1
1754393460000|2025-08-05 11:31:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|992
1754393500000|2025-08-05 11:31:40|||||||||22
1754393620000|2025-08-05 11:33:40|||||||||47
1754393630000|2025-08-05 11:33:50|||||||||197
1754393640000|2025-08-05 11:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1754393650000|2025-08-05 11:34:10|||||||||52
1754393810000|2025-08-05 11:36:50|||||||||50
1754393820000|2025-08-05 11:37:00|||||||||1
1754394010000|2025-08-05 11:40:10|||||||||6
1754394020000|2025-08-05 11:40:20|||||||||16
1754394110000|2025-08-05 11:41:50|||||||||6
1754394120000|2025-08-05 11:42:00|||||||||50
1754394140000|2025-08-05 11:42:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|127
1754394150000|2025-08-05 11:42:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1754394160000|2025-08-05 11:42:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|111
1754394170000|2025-08-05 11:42:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|20
1754394180000|2025-08-05 11:43:00|||||||||34
1754394210000|2025-08-05 11:43:30|||||||||92
1754394250000|2025-08-05 11:44:10|||||||||33
1754394280000|2025-08-05 11:44:40|||||||||1
1754394290000|2025-08-05 11:44:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1754394300000|2025-08-05 11:45:00|||||||||11
1754394310000|2025-08-05 11:45:10|||||||||18
1754394330000|2025-08-05 11:45:30|||||||||80
1754394340000|2025-08-05 11:45:40|||||||||1
1754394350000|2025-08-05 11:45:50|||||||||31
1754394380000|2025-08-05 11:46:20|||||||||16
1754394420000|2025-08-05 11:47:00|||||||||1
1754394440000|2025-08-05 11:47:20|||||||||3
1754394450000|2025-08-05 11:47:30|||||||||9
1754394460000|2025-08-05 11:47:40|||||||||92
1754394550000|2025-08-05 11:49:10|||||||||58
1754394560000|2025-08-05 11:49:20|||||||||2
1754394580000|2025-08-05 11:49:40|||||||||6
1754394590000|2025-08-05 11:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1754394600000|2025-08-05 11:50:00|||||||||39
1754394640000|2025-08-05 11:50:40|||||||||1
1754394650000|2025-08-05 11:50:50|||||||||1
1754394670000|2025-08-05 11:51:10|||||||||37
1754394700000|2025-08-05 11:51:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|157
1754394740000|2025-08-05 11:52:20|||||||||16
1754394760000|2025-08-05 11:52:40|||||||||18
1754394830000|2025-08-05 11:53:50|||||||||1
1754394840000|2025-08-05 11:54:00|||||||||1
1754394850000|2025-08-05 11:54:10|||||||||15
1754394860000|2025-08-05 11:54:20|||||||||29
1754394870000|2025-08-05 11:54:30|||||||||31
1754394890000|2025-08-05 11:54:50|||||||||2
1754394900000|2025-08-05 11:55:00|||||||||14
1754394920000|2025-08-05 11:55:20|||||||||1
1754394950000|2025-08-05 11:55:50|||||||||1
1754394960000|2025-08-05 11:56:00|||||||||23
1754394990000|2025-08-05 11:56:30|||||||||1
1754395040000|2025-08-05 11:57:20|||||||||3
1754395070000|2025-08-05 11:57:50|||||||||60
1754395090000|2025-08-05 11:58:10|||||||||63
1754395100000|2025-08-05 11:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1754395110000|2025-08-05 11:58:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|201
1754395150000|2025-08-05 11:59:10|||||||||1
1754395160000|2025-08-05 11:59:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|103
1754395170000|2025-08-05 11:59:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|55
1754395180000|2025-08-05 11:59:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|52
1754395190000|2025-08-05 11:59:50|||||||||51
1754395210000|2025-08-05 12:00:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1754395240000|2025-08-05 12:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754395260000|2025-08-05 12:01:00|||||||||9
1754395290000|2025-08-05 12:01:30|||||||||1
1754395300000|2025-08-05 12:01:40|||||||||2
1754395350000|2025-08-05 12:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1754395360000|2025-08-05 12:02:40|||||||||3
1754395370000|2025-08-05 12:02:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|96
1754395380000|2025-08-05 12:03:00|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|13
1754395390000|2025-08-05 12:03:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|2
1754395410000|2025-08-05 12:03:30|||||||||19
1754395420000|2025-08-05 12:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1754395430000|2025-08-05 12:03:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1754395440000|2025-08-05 12:04:00|||||||||76
1754395450000|2025-08-05 12:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|73
1754395460000|2025-08-05 12:04:20|||||||||18
1754395470000|2025-08-05 12:04:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|68
1754395480000|2025-08-05 12:04:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1754395500000|2025-08-05 12:05:00|||||||||100
1754395540000|2025-08-05 12:05:40|||||||||1
1754395560000|2025-08-05 12:06:00|||||||||109
1754395570000|2025-08-05 12:06:10|||||||||3
1754395580000|2025-08-05 12:06:20|||||||||6
1754395590000|2025-08-05 12:06:30|||||||||3
1754395600000|2025-08-05 12:06:40|||||||||3
1754395610000|2025-08-05 12:06:50|||||||||15
1754395630000|2025-08-05 12:07:10|||||||||8
1754395650000|2025-08-05 12:07:30|||||||||1
1754395670000|2025-08-05 12:07:50|||||||||100
1754395680000|2025-08-05 12:08:00|||||||||10
1754395690000|2025-08-05 12:08:10|||||||||2
1754395710000|2025-08-05 12:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1754395730000|2025-08-05 12:08:50|||||||||3
1754395740000|2025-08-05 12:09:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1754395750000|2025-08-05 12:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1754395760000|2025-08-05 12:09:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|73
1754395770000|2025-08-05 12:09:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|75
1754395780000|2025-08-05 12:09:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|13
1754395790000|2025-08-05 12:09:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|20
1754395800000|2025-08-05 12:10:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1754395820000|2025-08-05 12:10:20|||||||||1
1754395830000|2025-08-05 12:10:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|95
1754395840000|2025-08-05 12:10:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|216
1754395850000|2025-08-05 12:10:50|||||||||120
1754395860000|2025-08-05 12:11:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1754395870000|2025-08-05 12:11:10|||||||||9
1754395880000|2025-08-05 12:11:20|||||||||32
1754395890000|2025-08-05 12:11:30|||||||||1
1754395920000|2025-08-05 12:12:00|||||||||1
1754396050000|2025-08-05 12:14:10|||||||||1
1754396060000|2025-08-05 12:14:20|||||||||29
1754396070000|2025-08-05 12:14:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1754396080000|2025-08-05 12:14:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|119
1754396090000|2025-08-05 12:14:50|||||||||12
1754396100000|2025-08-05 12:15:00|||||||||4
1754396140000|2025-08-05 12:15:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1754396150000|2025-08-05 12:15:50|||||||||162
1754396160000|2025-08-05 12:16:00|||||||||3
1754396170000|2025-08-05 12:16:10|||||||||17
1754396180000|2025-08-05 12:16:20|||||||||4
1754396210000|2025-08-05 12:16:50|||||||||1
1754396230000|2025-08-05 12:17:10|||||||||28
1754396250000|2025-08-05 12:17:30|||||||||1
1754396270000|2025-08-05 12:17:50|||||||||1
1754396290000|2025-08-05 12:18:10|||||||||34
1754396300000|2025-08-05 12:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1754396310000|2025-08-05 12:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1754396320000|2025-08-05 12:18:40|||||||||11
1754396340000|2025-08-05 12:19:00|||||||||26
1754396350000|2025-08-05 12:19:10|||||||||1
1754396360000|2025-08-05 12:19:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1754396370000|2025-08-05 12:19:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1754396380000|2025-08-05 12:19:40|||||||||62
1754396390000|2025-08-05 12:19:50|||||||||5
1754396400000|2025-08-05 12:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1754396410000|2025-08-05 12:20:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1754396420000|2025-08-05 12:20:20|||||||||3
1754396430000|2025-08-05 12:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|214
1754396440000|2025-08-05 12:20:40|||||||||22
1754396450000|2025-08-05 12:20:50|||||||||3
1754396460000|2025-08-05 12:21:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|179
1754396480000|2025-08-05 12:21:20|||||||||3
1754396500000|2025-08-05 12:21:40|||||||||480
1754396510000|2025-08-05 12:21:50|||||||||11
1754396520000|2025-08-05 12:22:00|||||||||1
1754396530000|2025-08-05 12:22:10|||||||||5
1754396540000|2025-08-05 12:22:20|||||||||1
1754396550000|2025-08-05 12:22:30|||||||||264
1754396570000|2025-08-05 12:22:50|||||||||2
1754396580000|2025-08-05 12:23:00|||||||||7
1754396590000|2025-08-05 12:23:10|||||||||18
1754396600000|2025-08-05 12:23:20|||||||||3
1754396610000|2025-08-05 12:23:30|||||||||30
1754396620000|2025-08-05 12:23:40|||||||||1
1754396630000|2025-08-05 12:23:50|||||||||1
1754396640000|2025-08-05 12:24:00|||||||||1
1754396660000|2025-08-05 12:24:20|||||||||6
1754396680000|2025-08-05 12:24:40|||||||||19
1754396710000|2025-08-05 12:25:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1754396720000|2025-08-05 12:25:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1754396730000|2025-08-05 12:25:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|158
1754396750000|2025-08-05 12:25:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1754396760000|2025-08-05 12:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|56
1754396770000|2025-08-05 12:26:10|||||||||1
1754396780000|2025-08-05 12:26:20|||||||||5
1754396790000|2025-08-05 12:26:30|||||||||20
1754396800000|2025-08-05 12:26:40|||||||||5
1754396810000|2025-08-05 12:26:50|||||||||13
1754396850000|2025-08-05 12:27:30|||||||||75
1754396860000|2025-08-05 12:27:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1754396870000|2025-08-05 12:27:50|||||||||13
1754396880000|2025-08-05 12:28:00|||||||||11
1754396890000|2025-08-05 12:28:10|||||||||25
1754396910000|2025-08-05 12:28:30|||||||||120
1754396920000|2025-08-05 12:28:40|||||||||9
1754396930000|2025-08-05 12:28:50|||||||||19
1754396940000|2025-08-05 12:29:00|||||||||2
1754396970000|2025-08-05 12:29:30|||||||||1
1754396990000|2025-08-05 12:29:50|||||||||52
1754397000000|2025-08-05 12:30:00|||||||||15
1754397010000|2025-08-05 12:30:10|||||||||1
1754397020000|2025-08-05 12:30:20|||||||||5
1754397030000|2025-08-05 12:30:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|101
1754397050000|2025-08-05 12:30:50|||||||||1
1754397060000|2025-08-05 12:31:00|||||||||5
1754397070000|2025-08-05 12:31:10|||||||||7
1754397090000|2025-08-05 12:31:30|||||||||2
1754397100000|2025-08-05 12:31:40|||||||||5
1754397110000|2025-08-05 12:31:50|||||||||51
1754397120000|2025-08-05 12:32:00|||||||||1
1754397130000|2025-08-05 12:32:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|315
1754397140000|2025-08-05 12:32:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1754397150000|2025-08-05 12:32:30|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1754397210000|2025-08-05 12:33:30|||||||||3
1754397240000|2025-08-05 12:34:00|||||||||25
1754397280000|2025-08-05 12:34:40|||||||||1
1754397290000|2025-08-05 12:34:50|||||||||78
1754397310000|2025-08-05 12:35:10|||||||||1
1754397330000|2025-08-05 12:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|74
1754397370000|2025-08-05 12:36:10|||||||||2
1754397400000|2025-08-05 12:36:40|||||||||17
1754397410000|2025-08-05 12:36:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|140
1754397420000|2025-08-05 12:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|420
1754397430000|2025-08-05 12:37:10|||||||||4
1754397440000|2025-08-05 12:37:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|18
1754397450000|2025-08-05 12:37:30|||||||||2
1754397480000|2025-08-05 12:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1754397550000|2025-08-05 12:39:10|||||||||6
1754397590000|2025-08-05 12:39:50|||||||||20
1754397600000|2025-08-05 12:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|339
1754397620000|2025-08-05 12:40:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|242
1754397640000|2025-08-05 12:40:40|||||||||1
1754397660000|2025-08-05 12:41:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|323
1754397680000|2025-08-05 12:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|124
1754397710000|2025-08-05 12:41:50|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|785
1754397720000|2025-08-05 12:42:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|273
1754397740000|2025-08-05 12:42:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|1880
1754397760000|2025-08-05 12:42:40|||||||||23
1754397770000|2025-08-05 12:42:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2100
1754397780000|2025-08-05 12:43:00|||||||||31
1754397790000|2025-08-05 12:43:10|||||||||121
1754397800000|2025-08-05 12:43:20|||||||||31
1754397810000|2025-08-05 12:43:30|||||||||4
1754397820000|2025-08-05 12:43:40|||||||||1251
1754397840000|2025-08-05 12:44:00|||||||||88
1754397850000|2025-08-05 12:44:10|||||||||42
1754397880000|2025-08-05 12:44:40|||||||||28
1754397890000|2025-08-05 12:44:50|||||||||58
1754397930000|2025-08-05 12:45:30|||||||||1
1754397960000|2025-08-05 12:46:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|511
1754397970000|2025-08-05 12:46:10|||||||||8
1754398010000|2025-08-05 12:46:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1754398020000|2025-08-05 12:47:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|212
1754398030000|2025-08-05 12:47:10|||||||||46
1754398040000|2025-08-05 12:47:20|||||||||3
1754398100000|2025-08-05 12:48:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|100
1754398130000|2025-08-05 12:48:50|||||||||18
1754398150000|2025-08-05 12:49:10|||||||||18
1754398160000|2025-08-05 12:49:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1754398170000|2025-08-05 12:49:30|||||||||5
1754398180000|2025-08-05 12:49:40|||||||||94
1754398190000|2025-08-05 12:49:50|||||||||49
1754398200000|2025-08-05 12:50:00|||||||||4
1754398210000|2025-08-05 12:50:10|||||||||30
1754398220000|2025-08-05 12:50:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|171
1754398240000|2025-08-05 12:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|86
1754398250000|2025-08-05 12:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|156
1754398260000|2025-08-05 12:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1754398290000|2025-08-05 12:51:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|158
1754398300000|2025-08-05 12:51:40|||||||||25
1754398310000|2025-08-05 12:51:50|||||||||38
1754398320000|2025-08-05 12:52:00|||||||||11
1754398330000|2025-08-05 12:52:10|||||||||23
1754398340000|2025-08-05 12:52:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1754398350000|2025-08-05 12:52:30|||||||||30
1754398360000|2025-08-05 12:52:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1754398380000|2025-08-05 12:53:00|||||||||1
1754398390000|2025-08-05 12:53:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|208
1754398430000|2025-08-05 12:53:50|||||||||25
1754398440000|2025-08-05 12:54:00|||||||||21
1754398450000|2025-08-05 12:54:10|||||||||1
1754398470000|2025-08-05 12:54:30|||||||||31
1754398490000|2025-08-05 12:54:50|||||||||1
1754398500000|2025-08-05 12:55:00|||||||||5
1754398510000|2025-08-05 12:55:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1754398520000|2025-08-05 12:55:20|||||||||8
1754398560000|2025-08-05 12:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1754398570000|2025-08-05 12:56:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|301
1754398590000|2025-08-05 12:56:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|142
1754398600000|2025-08-05 12:56:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|68
1754398610000|2025-08-05 12:56:50|||||||||16
1754398620000|2025-08-05 12:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1754398630000|2025-08-05 12:57:10|||||||||20
1754398670000|2025-08-05 12:57:50|||||||||1
1754398680000|2025-08-05 12:58:00|||||||||2
1754398690000|2025-08-05 12:58:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|105
1754398700000|2025-08-05 12:58:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1754398710000|2025-08-05 12:58:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1754398720000|2025-08-05 12:58:40|||||||||28
1754398730000|2025-08-05 12:58:50|||||||||29
1754398750000|2025-08-05 12:59:10|||||||||3
1754398760000|2025-08-05 12:59:20|||||||||3
1754398770000|2025-08-05 12:59:30|||||||||3
1754398780000|2025-08-05 12:59:40|||||||||5
1754398790000|2025-08-05 12:59:50|||||||||7
1754398800000|2025-08-05 13:00:00|||||||||9
1754398810000|2025-08-05 13:00:10|||||||||3
1754398820000|2025-08-05 13:00:20|||||||||14
1754398830000|2025-08-05 13:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|85
1754398840000|2025-08-05 13:00:40|||||||||14
1754398860000|2025-08-05 13:01:00|||||||||20
1754398880000|2025-08-05 13:01:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|106
1754398890000|2025-08-05 13:01:30|||||||||10
1754398900000|2025-08-05 13:01:40|||||||||33
1754398910000|2025-08-05 13:01:50|||||||||37
1754398920000|2025-08-05 13:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1754398930000|2025-08-05 13:02:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1754398940000|2025-08-05 13:02:20|||||||||32
1754398960000|2025-08-05 13:02:40|||||||||8
1754398970000|2025-08-05 13:02:50|||||||||3
1754398980000|2025-08-05 13:03:00|||||||||28
1754398990000|2025-08-05 13:03:10|||||||||2
1754399000000|2025-08-05 13:03:20|||||||||8
1754399020000|2025-08-05 13:03:40|||||||||7
1754399030000|2025-08-05 13:03:50|||||||||3
1754399040000|2025-08-05 13:04:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|172
1754399050000|2025-08-05 13:04:10|||||||||54
1754399060000|2025-08-05 13:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|301
1754399070000|2025-08-05 13:04:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1754399080000|2025-08-05 13:04:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1754399090000|2025-08-05 13:04:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1754399100000|2025-08-05 13:05:00|||||||||2
1754399110000|2025-08-05 13:05:10|||||||||3
1754399140000|2025-08-05 13:05:40|||||||||126
1754399150000|2025-08-05 13:05:50|||||||||2
1754399160000|2025-08-05 13:06:00|||||||||5
1754399170000|2025-08-05 13:06:10|||||||||8
1754399200000|2025-08-05 13:06:40|||||||||11
1754399210000|2025-08-05 13:06:50|||||||||11
1754399220000|2025-08-05 13:07:00|||||||||92
1754399230000|2025-08-05 13:07:10|||||||||7
1754399250000|2025-08-05 13:07:30|||||||||23
1754399260000|2025-08-05 13:07:40|||||||||40
1754399270000|2025-08-05 13:07:50|||||||||9
1754399280000|2025-08-05 13:08:00|||||||||20
1754399300000|2025-08-05 13:08:20|||||||||3
1754399310000|2025-08-05 13:08:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|41
1754399320000|2025-08-05 13:08:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|88
1754399330000|2025-08-05 13:08:50|||||||||31
1754399340000|2025-08-05 13:09:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|85
1754399360000|2025-08-05 13:09:20|||||||||4
1754399370000|2025-08-05 13:09:30|||||||||4
1754399380000|2025-08-05 13:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|155
1754399390000|2025-08-05 13:09:50|||||||||3
1754399400000|2025-08-05 13:10:00|||||||||4
1754399410000|2025-08-05 13:10:10|||||||||37
1754399430000|2025-08-05 13:10:30|||||||||3
1754399450000|2025-08-05 13:10:50|||||||||1
1754399470000|2025-08-05 13:11:10|||||||||201
1754399480000|2025-08-05 13:11:20|||||||||3
1754399520000|2025-08-05 13:12:00|||||||||38
1754399530000|2025-08-05 13:12:10|||||||||3
1754399540000|2025-08-05 13:12:20|||||||||11
1754399550000|2025-08-05 13:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|125
1754399570000|2025-08-05 13:12:50|||||||||3
1754399580000|2025-08-05 13:13:00|||||||||1
1754399590000|2025-08-05 13:13:10|||||||||3
1754399610000|2025-08-05 13:13:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|121
1754399620000|2025-08-05 13:13:40|||||||||7
1754399630000|2025-08-05 13:13:50|||||||||3
1754399660000|2025-08-05 13:14:20|||||||||22
1754399670000|2025-08-05 13:14:30|||||||||3
1754399680000|2025-08-05 13:14:40|||||||||2
1754399710000|2025-08-05 13:15:10|||||||||14
1754399720000|2025-08-05 13:15:20|||||||||203
1754399730000|2025-08-05 13:15:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|65
1754399740000|2025-08-05 13:15:40|||||||||1
1754399750000|2025-08-05 13:15:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|101
1754399760000|2025-08-05 13:16:00|||||||||3
1754399810000|2025-08-05 13:16:50|||||||||12
1754399830000|2025-08-05 13:17:10|||||||||200
1754399860000|2025-08-05 13:17:40|||||||||4
1754399900000|2025-08-05 13:18:20|||||||||1
1754399910000|2025-08-05 13:18:30|||||||||5
1754399920000|2025-08-05 13:18:40|||||||||3
1754399950000|2025-08-05 13:19:10|||||||||3
1754399960000|2025-08-05 13:19:20|||||||||1
1754399980000|2025-08-05 13:19:40|||||||||2
1754400000000|2025-08-05 13:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1754400010000|2025-08-05 13:20:10|||||||||2
1754400020000|2025-08-05 13:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1754400030000|2025-08-05 13:20:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|152
1754400050000|2025-08-05 13:20:50|||||||||3
1754400060000|2025-08-05 13:21:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|48
1754400070000|2025-08-05 13:21:10|||||||||89
1754400080000|2025-08-05 13:21:20|||||||||2
1754400090000|2025-08-05 13:21:30|||||||||13
1754400100000|2025-08-05 13:21:40|||||||||8
1754400110000|2025-08-05 13:21:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1754400120000|2025-08-05 13:22:00|||||||||14
1754400140000|2025-08-05 13:22:20|||||||||1
1754400150000|2025-08-05 13:22:30|||||||||5
1754400160000|2025-08-05 13:22:40|||||||||22
1754400170000|2025-08-05 13:22:50|||||||||2
1754400180000|2025-08-05 13:23:00|||||||||15
1754400190000|2025-08-05 13:23:10|||||||||7
1754400200000|2025-08-05 13:23:20|||||||||3
1754400210000|2025-08-05 13:23:30|||||||||2
1754400220000|2025-08-05 13:23:40|||||||||10
1754400240000|2025-08-05 13:24:00|||||||||7
1754400250000|2025-08-05 13:24:10|||||||||445
1754400260000|2025-08-05 13:24:20|||||||||4
1754400270000|2025-08-05 13:24:30|||||||||45
1754400280000|2025-08-05 13:24:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|171
1754400290000|2025-08-05 13:24:50|||||||||3
1754400300000|2025-08-05 13:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|62
1754400320000|2025-08-05 13:25:20|||||||||45
1754400330000|2025-08-05 13:25:30|||||||||20
1754400360000|2025-08-05 13:26:00|||||||||2
1754400370000|2025-08-05 13:26:10|||||||||2
1754400410000|2025-08-05 13:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754400420000|2025-08-05 13:27:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|126
1754400430000|2025-08-05 13:27:10|||||||||24
1754400440000|2025-08-05 13:27:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1754400460000|2025-08-05 13:27:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|111
1754400470000|2025-08-05 13:27:50|||||||||8
1754400480000|2025-08-05 13:28:00|||||||||3
1754400490000|2025-08-05 13:28:10|||||||||12
1754400500000|2025-08-05 13:28:20|||||||||23
1754400530000|2025-08-05 13:28:50|||||||||1
1754400540000|2025-08-05 13:29:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|98
1754400550000|2025-08-05 13:29:10|||||||||403
1754400560000|2025-08-05 13:29:20|||||||||1
1754400580000|2025-08-05 13:29:40|||||||||2
1754400590000|2025-08-05 13:29:50|||||||||4
1754400600000|2025-08-05 13:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|26
1754400630000|2025-08-05 13:30:30|||||||||96
1754400640000|2025-08-05 13:30:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|161
1754400660000|2025-08-05 13:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1754400670000|2025-08-05 13:31:10|||||||||33
1754400680000|2025-08-05 13:31:20|||||||||6
1754400690000|2025-08-05 13:31:30|||||||||2
1754400710000|2025-08-05 13:31:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1754400720000|2025-08-05 13:32:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|117
1754400730000|2025-08-05 13:32:10|||||||||6
1754400740000|2025-08-05 13:32:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|63
1754400750000|2025-08-05 13:32:30|||||||||11
1754400770000|2025-08-05 13:32:50|||||||||1
1754400780000|2025-08-05 13:33:00|||||||||204
1754400800000|2025-08-05 13:33:20|||||||||1
1754400810000|2025-08-05 13:33:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|137
1754400820000|2025-08-05 13:33:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|408
1754400870000|2025-08-05 13:34:30|||||||||1
1754400880000|2025-08-05 13:34:40|||||||||1
1754400890000|2025-08-05 13:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1754400900000|2025-08-05 13:35:00|||||||||15
1754400990000|2025-08-05 13:36:30|||||||||2
1754401010000|2025-08-05 13:36:50|||||||||152
1754401030000|2025-08-05 13:37:10|||||||||8
1754401040000|2025-08-05 13:37:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|82
1754401050000|2025-08-05 13:37:30|||||||||1
1754401060000|2025-08-05 13:37:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1754401070000|2025-08-05 13:37:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|944
1754401110000|2025-08-05 13:38:30|||||||||1
1754401130000|2025-08-05 13:38:50|||||||||216
1754401140000|2025-08-05 13:39:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1754401160000|2025-08-05 13:39:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|70
1754401170000|2025-08-05 13:39:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1754401180000|2025-08-05 13:39:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1754401190000|2025-08-05 13:39:50|||||||||4
1754401200000|2025-08-05 13:40:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|69
1754401210000|2025-08-05 13:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1754401240000|2025-08-05 13:40:40|||||||||99
1754401250000|2025-08-05 13:40:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|110
1754401260000|2025-08-05 13:41:00|||||||||102
1754401270000|2025-08-05 13:41:10|||||||||190
1754401280000|2025-08-05 13:41:20|||||||||112
1754401290000|2025-08-05 13:41:30|||||||||190
1754401310000|2025-08-05 13:41:50|||||||||21
1754401330000|2025-08-05 13:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|77
1754401340000|2025-08-05 13:42:20|||||||||10
1754401350000|2025-08-05 13:42:30|||||||||20
1754401360000|2025-08-05 13:42:40|||||||||21
1754401370000|2025-08-05 13:42:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|304
1754401380000|2025-08-05 13:43:00|||||||||4
1754401390000|2025-08-05 13:43:10|||||||||7
1754401400000|2025-08-05 13:43:20|||||||||1
1754401410000|2025-08-05 13:43:30|||||||||2
1754401420000|2025-08-05 13:43:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1754401460000|2025-08-05 13:44:20|||||||||41
1754401470000|2025-08-05 13:44:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754401480000|2025-08-05 13:44:40|||||||||15
1754401490000|2025-08-05 13:44:50|||||||||45
1754401500000|2025-08-05 13:45:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|151
1754401510000|2025-08-05 13:45:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1754401520000|2025-08-05 13:45:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|129
1754401530000|2025-08-05 13:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1754401540000|2025-08-05 13:45:40|||||||||20
1754401550000|2025-08-05 13:45:50|||||||||19
1754401560000|2025-08-05 13:46:00|||||||||18
1754401570000|2025-08-05 13:46:10|||||||||166
1754401580000|2025-08-05 13:46:20|||||||||1
1754401590000|2025-08-05 13:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754401600000|2025-08-05 13:46:40|||||||||13
1754401610000|2025-08-05 13:46:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1754401620000|2025-08-05 13:47:00|||||||||10
1754401630000|2025-08-05 13:47:10|||||||||72
1754401640000|2025-08-05 13:47:20|||||||||6
1754401650000|2025-08-05 13:47:30|||||||||1
1754401660000|2025-08-05 13:47:40|||||||||5
1754401670000|2025-08-05 13:47:50|||||||||5
1754401680000|2025-08-05 13:48:00|||||||||2
1754401690000|2025-08-05 13:48:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|156
1754401700000|2025-08-05 13:48:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|116
1754401710000|2025-08-05 13:48:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|102
1754401720000|2025-08-05 13:48:40|||||||||1
1754401760000|2025-08-05 13:49:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|12
1754401770000|2025-08-05 13:49:30|||||||||5
1754401790000|2025-08-05 13:49:50|||||||||19
1754401800000|2025-08-05 13:50:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1754401820000|2025-08-05 13:50:20|||||||||2
1754401840000|2025-08-05 13:50:40|||||||||1
1754401850000|2025-08-05 13:50:50|||||||||1
1754401860000|2025-08-05 13:51:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|93
1754401870000|2025-08-05 13:51:10|||||||||2
1754401890000|2025-08-05 13:51:30|||||||||104
1754401900000|2025-08-05 13:51:40|||||||||2
1754401910000|2025-08-05 13:51:50|||||||||69
1754401920000|2025-08-05 13:52:00|||||||||70
1754401930000|2025-08-05 13:52:10|||||||||1
1754401940000|2025-08-05 13:52:20|||||||||8
1754401950000|2025-08-05 13:52:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|206
1754401960000|2025-08-05 13:52:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|163
1754401970000|2025-08-05 13:52:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1754401980000|2025-08-05 13:53:00|||||||||7
1754401990000|2025-08-05 13:53:10|||||||||1
1754402000000|2025-08-05 13:53:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|45
1754402010000|2025-08-05 13:53:30|||||||||1
1754402020000|2025-08-05 13:53:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1754402060000|2025-08-05 13:54:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1754402090000|2025-08-05 13:54:50|||||||||33
1754402100000|2025-08-05 13:55:00|||||||||3
1754402140000|2025-08-05 13:55:40|||||||||28
1754402150000|2025-08-05 13:55:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|359
1754402160000|2025-08-05 13:56:00|||||||||11
1754402170000|2025-08-05 13:56:10|||||||||26
1754402180000|2025-08-05 13:56:20|||||||||4
1754402200000|2025-08-05 13:56:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|76
1754402240000|2025-08-05 13:57:20|||||||||75
1754402260000|2025-08-05 13:57:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|84
1754402290000|2025-08-05 13:58:10|||||||||1
1754402300000|2025-08-05 13:58:20|||||||||50
1754402310000|2025-08-05 13:58:30|||||||||40
1754402320000|2025-08-05 13:58:40|||||||||15
1754402340000|2025-08-05 13:59:00|||||||||33
1754402350000|2025-08-05 13:59:10|||||||||63
1754402360000|2025-08-05 13:59:20|||||||||2
1754402370000|2025-08-05 13:59:30|||||||||30
1754402380000|2025-08-05 13:59:40|||||||||42
1754402390000|2025-08-05 13:59:50|||||||||91
1754402400000|2025-08-05 14:00:00|11584.8|11580.8|11575.4|11571.4|11584.8|11580.8|11570.8|11566.8|516
1754402410000|2025-08-05 14:00:10|11572.3|11568.3|11581.7|11577.7|11584.8|11580.8|11572.3|11568.3|338
1754402420000|2025-08-05 14:00:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|167
1754402430000|2025-08-05 14:00:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|196
1754402440000|2025-08-05 14:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|229
1754402450000|2025-08-05 14:00:50|11580.1|11576.1|11575.4|11571.4|11580.1|11576.1|11575.4|11571.4|318
1754402460000|2025-08-05 14:01:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|170
1754402470000|2025-08-05 14:01:10|11575.4|11571.4|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|70
1754402480000|2025-08-05 14:01:20|||||||||13
1754402500000|2025-08-05 14:01:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|69
1754402510000|2025-08-05 14:01:50|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|108
1754402520000|2025-08-05 14:02:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|43
1754402530000|2025-08-05 14:02:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|111
1754402540000|2025-08-05 14:02:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|195
1754402550000|2025-08-05 14:02:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|282
1754402560000|2025-08-05 14:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|155
1754402570000|2025-08-05 14:02:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1754402580000|2025-08-05 14:03:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|113
1754402590000|2025-08-05 14:03:10|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|95
1754402600000|2025-08-05 14:03:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|118
1754402610000|2025-08-05 14:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|67
1754402630000|2025-08-05 14:03:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1754402640000|2025-08-05 14:04:00|||||||||25
1754402650000|2025-08-05 14:04:10|||||||||11
1754402660000|2025-08-05 14:04:20|||||||||19
1754402670000|2025-08-05 14:04:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|137
1754402680000|2025-08-05 14:04:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|38
1754402690000|2025-08-05 14:04:50|||||||||115
1754402700000|2025-08-05 14:05:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|60
1754402710000|2025-08-05 14:05:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|72
1754402720000|2025-08-05 14:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|128
1754402730000|2025-08-05 14:05:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|300
1754402740000|2025-08-05 14:05:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|134
1754402750000|2025-08-05 14:05:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|150
1754402760000|2025-08-05 14:06:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|874
1754402770000|2025-08-05 14:06:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|139
1754402780000|2025-08-05 14:06:20|||||||||10
1754402790000|2025-08-05 14:06:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|237
1754402800000|2025-08-05 14:06:40|||||||||58
1754402810000|2025-08-05 14:06:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1754402830000|2025-08-05 14:07:10|||||||||134
1754402840000|2025-08-05 14:07:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1754402850000|2025-08-05 14:07:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|273
1754402870000|2025-08-05 14:07:50|||||||||109
1754402890000|2025-08-05 14:08:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|69
1754402900000|2025-08-05 14:08:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|149
1754402910000|2025-08-05 14:08:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|125
1754402920000|2025-08-05 14:08:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|81
1754402930000|2025-08-05 14:08:50|||||||||81
1754402940000|2025-08-05 14:09:00|||||||||32
1754402950000|2025-08-05 14:09:10|||||||||100
1754402960000|2025-08-05 14:09:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|219
1754402970000|2025-08-05 14:09:30|||||||||533
1754402980000|2025-08-05 14:09:40|||||||||4
1754402990000|2025-08-05 14:09:50|||||||||100
1754403000000|2025-08-05 14:10:00|||||||||27
1754403010000|2025-08-05 14:10:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|381
1754403020000|2025-08-05 14:10:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|43
1754403030000|2025-08-05 14:10:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|79
1754403040000|2025-08-05 14:10:40|||||||||7
1754403050000|2025-08-05 14:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1754403060000|2025-08-05 14:11:00|||||||||16
1754403070000|2025-08-05 14:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1754403080000|2025-08-05 14:11:20|||||||||12
1754403090000|2025-08-05 14:11:30|||||||||20
1754403100000|2025-08-05 14:11:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|124
1754403120000|2025-08-05 14:12:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|146
1754403140000|2025-08-05 14:12:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|129
1754403150000|2025-08-05 14:12:30|||||||||1
1754403160000|2025-08-05 14:12:40|||||||||269
1754403170000|2025-08-05 14:12:50|||||||||75
1754403190000|2025-08-05 14:13:10|||||||||8
1754403200000|2025-08-05 14:13:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|336
1754403210000|2025-08-05 14:13:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|79
1754403220000|2025-08-05 14:13:40|||||||||1
1754403230000|2025-08-05 14:13:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1754403240000|2025-08-05 14:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1754403250000|2025-08-05 14:14:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|90
1754403270000|2025-08-05 14:14:30|||||||||3
1754403280000|2025-08-05 14:14:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|216
1754403290000|2025-08-05 14:14:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|242
1754403300000|2025-08-05 14:15:00|||||||||1
1754403310000|2025-08-05 14:15:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|88
1754403320000|2025-08-05 14:15:20|||||||||3
1754403330000|2025-08-05 14:15:30|||||||||1
1754403340000|2025-08-05 14:15:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1754403350000|2025-08-05 14:15:50|||||||||5
1754403360000|2025-08-05 14:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|81
1754403370000|2025-08-05 14:16:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|155
1754403390000|2025-08-05 14:16:30|||||||||3
1754403400000|2025-08-05 14:16:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|550
1754403410000|2025-08-05 14:16:50|||||||||100
1754403420000|2025-08-05 14:17:00|||||||||101
1754403430000|2025-08-05 14:17:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|383
1754403440000|2025-08-05 14:17:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|286
1754403450000|2025-08-05 14:17:30|||||||||88
1754403460000|2025-08-05 14:17:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|64
1754403470000|2025-08-05 14:17:50|||||||||7
1754403480000|2025-08-05 14:18:00|||||||||43
1754403500000|2025-08-05 14:18:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|184
1754403510000|2025-08-05 14:18:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1754403540000|2025-08-05 14:19:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1754403550000|2025-08-05 14:19:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|48
1754403560000|2025-08-05 14:19:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1754403570000|2025-08-05 14:19:30|||||||||27
1754403590000|2025-08-05 14:19:50|||||||||52
1754403600000|2025-08-05 14:20:00|||||||||5
1754403610000|2025-08-05 14:20:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1754403630000|2025-08-05 14:20:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|51
1754403640000|2025-08-05 14:20:40|||||||||24
1754403650000|2025-08-05 14:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1754403660000|2025-08-05 14:21:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|51
1754403690000|2025-08-05 14:21:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1754403700000|2025-08-05 14:21:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|83
1754403710000|2025-08-05 14:21:50|||||||||19
1754403720000|2025-08-05 14:22:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|116
1754403730000|2025-08-05 14:22:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1754403740000|2025-08-05 14:22:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1754403750000|2025-08-05 14:22:30|||||||||2
1754403770000|2025-08-05 14:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1754403780000|2025-08-05 14:23:00|||||||||3
1754403790000|2025-08-05 14:23:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|138
1754403800000|2025-08-05 14:23:20|||||||||311
1754403810000|2025-08-05 14:23:30|||||||||74
1754403820000|2025-08-05 14:23:40|||||||||137
1754403830000|2025-08-05 14:23:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|574
1754403840000|2025-08-05 14:24:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|165
1754403850000|2025-08-05 14:24:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|37
1754403860000|2025-08-05 14:24:20|||||||||272
1754403870000|2025-08-05 14:24:30|||||||||26
1754403880000|2025-08-05 14:24:40|||||||||335
1754403890000|2025-08-05 14:24:50|||||||||1
1754403900000|2025-08-05 14:25:00|11594.2|11590.2|11597.3|11593.3|11600.4|11596.4|11592.6|11588.6|1501
1754403910000|2025-08-05 14:25:10|||||||||15
1754403920000|2025-08-05 14:25:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|638
1754403930000|2025-08-05 14:25:30|||||||||84
1754403940000|2025-08-05 14:25:40|||||||||95
1754403950000|2025-08-05 14:25:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|276
1754403960000|2025-08-05 14:26:00|||||||||6
1754403970000|2025-08-05 14:26:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|51
1754403980000|2025-08-05 14:26:20|||||||||62
1754403990000|2025-08-05 14:26:30|||||||||75
1754404010000|2025-08-05 14:26:50|||||||||22
1754404020000|2025-08-05 14:27:00|||||||||36
1754404030000|2025-08-05 14:27:10|||||||||119
1754404040000|2025-08-05 14:27:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|293
1754404050000|2025-08-05 14:27:30|||||||||46
1754404060000|2025-08-05 14:27:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1754404070000|2025-08-05 14:27:50|||||||||17
1754404080000|2025-08-05 14:28:00|||||||||57
1754404090000|2025-08-05 14:28:10|||||||||8
1754404120000|2025-08-05 14:28:40|||||||||288
1754404130000|2025-08-05 14:28:50|||||||||7
1754404140000|2025-08-05 14:29:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1754404150000|2025-08-05 14:29:10|||||||||7
1754404160000|2025-08-05 14:29:20|||||||||25
1754404170000|2025-08-05 14:29:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|135
1754404180000|2025-08-05 14:29:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|109
1754404190000|2025-08-05 14:29:50|||||||||7
1754404200000|2025-08-05 14:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1754404210000|2025-08-05 14:30:10|||||||||2
1754404230000|2025-08-05 14:30:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|156
1754404260000|2025-08-05 14:31:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|29
1754404270000|2025-08-05 14:31:10|||||||||1
1754404280000|2025-08-05 14:31:20|||||||||16
1754404290000|2025-08-05 14:31:30|||||||||24
1754404300000|2025-08-05 14:31:40|||||||||6
1754404310000|2025-08-05 14:31:50|||||||||5
1754404320000|2025-08-05 14:32:00|||||||||1
1754404330000|2025-08-05 14:32:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|660
1754404340000|2025-08-05 14:32:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1754404350000|2025-08-05 14:32:30|||||||||32
1754404370000|2025-08-05 14:32:50|||||||||88
1754404380000|2025-08-05 14:33:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|117
1754404390000|2025-08-05 14:33:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|149
1754404400000|2025-08-05 14:33:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1754404420000|2025-08-05 14:33:40|||||||||5
1754404430000|2025-08-05 14:33:50|||||||||236
1754404440000|2025-08-05 14:34:00|||||||||6
1754404450000|2025-08-05 14:34:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1023
1754404460000|2025-08-05 14:34:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|295
1754404470000|2025-08-05 14:34:30|||||||||5
1754404480000|2025-08-05 14:34:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|78
1754404490000|2025-08-05 14:34:50|||||||||1
1754404500000|2025-08-05 14:35:00|||||||||25
1754404520000|2025-08-05 14:35:20|||||||||16
1754404530000|2025-08-05 14:35:30|||||||||1
1754404550000|2025-08-05 14:35:50|||||||||2
1754404570000|2025-08-05 14:36:10|||||||||1
1754404580000|2025-08-05 14:36:20|||||||||84
1754404590000|2025-08-05 14:36:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|298
1754404600000|2025-08-05 14:36:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1754404610000|2025-08-05 14:36:50|||||||||15
1754404620000|2025-08-05 14:37:00|||||||||4
1754404630000|2025-08-05 14:37:10|||||||||8
1754404640000|2025-08-05 14:37:20|||||||||13
1754404650000|2025-08-05 14:37:30|||||||||75
1754404660000|2025-08-05 14:37:40|||||||||31
1754404680000|2025-08-05 14:38:00|||||||||400
1754404700000|2025-08-05 14:38:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|332
1754404710000|2025-08-05 14:38:30|||||||||50
1754404720000|2025-08-05 14:38:40|||||||||2
1754404740000|2025-08-05 14:39:00|||||||||527
1754404750000|2025-08-05 14:39:10|||||||||3
1754404760000|2025-08-05 14:39:20|||||||||209
1754404770000|2025-08-05 14:39:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1754404780000|2025-08-05 14:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|96
1754404790000|2025-08-05 14:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1754404800000|2025-08-05 14:40:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1754404820000|2025-08-05 14:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1754404830000|2025-08-05 14:40:30|||||||||1
1754404840000|2025-08-05 14:40:40|||||||||1
1754404860000|2025-08-05 14:41:00|||||||||1
1754404870000|2025-08-05 14:41:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|145
1754404880000|2025-08-05 14:41:20|||||||||99
1754404890000|2025-08-05 14:41:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1754404910000|2025-08-05 14:41:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|306
1754404920000|2025-08-05 14:42:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1754404940000|2025-08-05 14:42:20|||||||||4
1754404950000|2025-08-05 14:42:30|||||||||8
1754404960000|2025-08-05 14:42:40|||||||||10
1754404980000|2025-08-05 14:43:00|||||||||3
1754404990000|2025-08-05 14:43:10|||||||||8
1754405000000|2025-08-05 14:43:20|||||||||8
1754405010000|2025-08-05 14:43:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|62
1754405020000|2025-08-05 14:43:40|||||||||25
1754405030000|2025-08-05 14:43:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|14
1754405040000|2025-08-05 14:44:00|||||||||74
1754405050000|2025-08-05 14:44:10|||||||||3
1754405060000|2025-08-05 14:44:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2714
1754405070000|2025-08-05 14:44:30|||||||||3
1754405080000|2025-08-05 14:44:40|||||||||2
1754405090000|2025-08-05 14:44:50|||||||||90
1754405100000|2025-08-05 14:45:00|||||||||27
1754405110000|2025-08-05 14:45:10|||||||||3
1754405120000|2025-08-05 14:45:20|||||||||217
1754405130000|2025-08-05 14:45:30|||||||||118
1754405140000|2025-08-05 14:45:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|208
1754405150000|2025-08-05 14:45:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|194
1754405160000|2025-08-05 14:46:00|||||||||2
1754405170000|2025-08-05 14:46:10|||||||||22
1754405180000|2025-08-05 14:46:20|||||||||2
1754405190000|2025-08-05 14:46:30|||||||||2
1754405200000|2025-08-05 14:46:40|||||||||8
1754405210000|2025-08-05 14:46:50|||||||||29
1754405220000|2025-08-05 14:47:00|||||||||3
1754405230000|2025-08-05 14:47:10|||||||||3
1754405240000|2025-08-05 14:47:20|||||||||2
1754405250000|2025-08-05 14:47:30|||||||||4
1754405260000|2025-08-05 14:47:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|31
1754405270000|2025-08-05 14:47:50|||||||||7
1754405280000|2025-08-05 14:48:00|||||||||12
1754405290000|2025-08-05 14:48:10|||||||||2
1754405300000|2025-08-05 14:48:20|||||||||1
1754405310000|2025-08-05 14:48:30|||||||||30
1754405320000|2025-08-05 14:48:40|||||||||2
1754405330000|2025-08-05 14:48:50|||||||||2
1754405340000|2025-08-05 14:49:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1754405350000|2025-08-05 14:49:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1754405360000|2025-08-05 14:49:20|||||||||5
1754405380000|2025-08-05 14:49:40|||||||||1
1754405390000|2025-08-05 14:49:50|||||||||43
1754405400000|2025-08-05 14:50:00|||||||||6
1754405430000|2025-08-05 14:50:30|||||||||2
1754405440000|2025-08-05 14:50:40|||||||||2
1754405450000|2025-08-05 14:50:50|||||||||4
1754405460000|2025-08-05 14:51:00|||||||||2
1754405470000|2025-08-05 14:51:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|109
1754405480000|2025-08-05 14:51:20|||||||||27
1754405490000|2025-08-05 14:51:30|||||||||3
1754405500000|2025-08-05 14:51:40|||||||||1
1754405510000|2025-08-05 14:51:50|||||||||23
1754405530000|2025-08-05 14:52:10|||||||||9
1754405540000|2025-08-05 14:52:20|||||||||1
1754405560000|2025-08-05 14:52:40|||||||||1
1754405570000|2025-08-05 14:52:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|538
1754405580000|2025-08-05 14:53:00|||||||||7
1754405590000|2025-08-05 14:53:10|||||||||19
1754405600000|2025-08-05 14:53:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|176
1754405610000|2025-08-05 14:53:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|249
1754405620000|2025-08-05 14:53:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1754405630000|2025-08-05 14:53:50|||||||||12
1754405640000|2025-08-05 14:54:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|150
1754405650000|2025-08-05 14:54:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|87
1754405660000|2025-08-05 14:54:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|132
1754405670000|2025-08-05 14:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|78
1754405680000|2025-08-05 14:54:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1754405700000|2025-08-05 14:55:00|||||||||11
1754405720000|2025-08-05 14:55:20|||||||||1
1754405730000|2025-08-05 14:55:30|||||||||151
1754405740000|2025-08-05 14:55:40|||||||||254
1754405760000|2025-08-05 14:56:00|||||||||2
1754405770000|2025-08-05 14:56:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|125
1754405780000|2025-08-05 14:56:20|||||||||2
1754405790000|2025-08-05 14:56:30|||||||||29
1754405800000|2025-08-05 14:56:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|280
1754405820000|2025-08-05 14:57:00|||||||||6
1754405830000|2025-08-05 14:57:10|||||||||5
1754405840000|2025-08-05 14:57:20|||||||||4
1754405850000|2025-08-05 14:57:30|||||||||6
1754405860000|2025-08-05 14:57:40|||||||||5
1754405870000|2025-08-05 14:57:50|||||||||9
1754405880000|2025-08-05 14:58:00|||||||||15
1754405890000|2025-08-05 14:58:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1754405900000|2025-08-05 14:58:20|||||||||3
1754405910000|2025-08-05 14:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|217
1754405930000|2025-08-05 14:58:50|||||||||1
1754405950000|2025-08-05 14:59:10|||||||||11
1754405960000|2025-08-05 14:59:20|||||||||2
1754405970000|2025-08-05 14:59:30|||||||||2
1754405980000|2025-08-05 14:59:40|||||||||6
1754405990000|2025-08-05 14:59:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|202
1754406000000|2025-08-05 15:00:00|||||||||13
1754406010000|2025-08-05 15:00:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|284
1754406030000|2025-08-05 15:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|110
1754406040000|2025-08-05 15:00:40|||||||||1
1754406050000|2025-08-05 15:00:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1754406060000|2025-08-05 15:01:00|||||||||24
1754406070000|2025-08-05 15:01:10|||||||||7
1754406080000|2025-08-05 15:01:20|||||||||10
1754406090000|2025-08-05 15:01:30|||||||||20
1754406100000|2025-08-05 15:01:40|||||||||10
1754406110000|2025-08-05 15:01:50|||||||||33
1754406120000|2025-08-05 15:02:00|||||||||12
1754406130000|2025-08-05 15:02:10|||||||||10
1754406140000|2025-08-05 15:02:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|192
1754406150000|2025-08-05 15:02:30|||||||||10
1754406160000|2025-08-05 15:02:40|||||||||13
1754406170000|2025-08-05 15:02:50|||||||||15
1754406180000|2025-08-05 15:03:00|||||||||42
1754406190000|2025-08-05 15:03:10|||||||||13
1754406200000|2025-08-05 15:03:20|||||||||48
1754406220000|2025-08-05 15:03:40|||||||||12
1754406230000|2025-08-05 15:03:50|||||||||10
1754406240000|2025-08-05 15:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1754406250000|2025-08-05 15:04:10|||||||||10
1754406260000|2025-08-05 15:04:20|||||||||12
1754406270000|2025-08-05 15:04:30|||||||||120
1754406280000|2025-08-05 15:04:40|||||||||10
1754406290000|2025-08-05 15:04:50|||||||||11
1754406300000|2025-08-05 15:05:00|||||||||10
1754406320000|2025-08-05 15:05:20|||||||||10
1754406330000|2025-08-05 15:05:30|||||||||15
1754406350000|2025-08-05 15:05:50|||||||||13
1754406360000|2025-08-05 15:06:00|||||||||74
1754406370000|2025-08-05 15:06:10|||||||||10
1754406380000|2025-08-05 15:06:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|203
1754406400000|2025-08-05 15:06:40|||||||||48
1754406410000|2025-08-05 15:06:50|||||||||10
1754406420000|2025-08-05 15:07:00|||||||||10
1754406440000|2025-08-05 15:07:20|||||||||10
1754406460000|2025-08-05 15:07:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|112
1754406470000|2025-08-05 15:07:50|||||||||60
1754406480000|2025-08-05 15:08:00|||||||||16
1754406490000|2025-08-05 15:08:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|688
1754406510000|2025-08-05 15:08:30|||||||||10
1754406520000|2025-08-05 15:08:40|||||||||17
1754406530000|2025-08-05 15:08:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|88
1754406540000|2025-08-05 15:09:00|||||||||72
1754406550000|2025-08-05 15:09:10|||||||||112
1754406560000|2025-08-05 15:09:20|||||||||14
1754406570000|2025-08-05 15:09:30|||||||||3
1754406580000|2025-08-05 15:09:40|||||||||15
1754406590000|2025-08-05 15:09:50|||||||||11
1754406610000|2025-08-05 15:10:10|||||||||2
1754406620000|2025-08-05 15:10:20|||||||||4
1754406630000|2025-08-05 15:10:30|||||||||2
1754406640000|2025-08-05 15:10:40|||||||||2
1754406650000|2025-08-05 15:10:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|89
1754406660000|2025-08-05 15:11:00|||||||||3
1754406670000|2025-08-05 15:11:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|81
1754406680000|2025-08-05 15:11:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1754406700000|2025-08-05 15:11:40|||||||||5
1754406710000|2025-08-05 15:11:50|||||||||143
1754406720000|2025-08-05 15:12:00|||||||||46
1754406740000|2025-08-05 15:12:20|||||||||189
1754406760000|2025-08-05 15:12:40|||||||||131
1754406810000|2025-08-05 15:13:30|||||||||3
1754406820000|2025-08-05 15:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1754406830000|2025-08-05 15:13:50|||||||||68
1754406840000|2025-08-05 15:14:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|196
1754406850000|2025-08-05 15:14:10|||||||||3
1754406890000|2025-08-05 15:14:50|||||||||121
1754406900000|2025-08-05 15:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|54
1754406910000|2025-08-05 15:15:10|||||||||101
1754406920000|2025-08-05 15:15:20|||||||||21
1754406930000|2025-08-05 15:15:30|||||||||63
1754406940000|2025-08-05 15:15:40|||||||||9
1754406950000|2025-08-05 15:15:50|||||||||81
1754406960000|2025-08-05 15:16:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|116
1754406970000|2025-08-05 15:16:10|||||||||29
1754406980000|2025-08-05 15:16:20|||||||||276
1754406990000|2025-08-05 15:16:30|||||||||722
1754407000000|2025-08-05 15:16:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|162
1754407010000|2025-08-05 15:16:50|||||||||49
1754407020000|2025-08-05 15:17:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|523
1754407030000|2025-08-05 15:17:10|||||||||56
1754407040000|2025-08-05 15:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|126
1754407070000|2025-08-05 15:17:50|||||||||1
1754407080000|2025-08-05 15:18:00|||||||||3
1754407090000|2025-08-05 15:18:10|||||||||1
1754407100000|2025-08-05 15:18:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|60
1754407110000|2025-08-05 15:18:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|11
1754407120000|2025-08-05 15:18:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1754407130000|2025-08-05 15:18:50|||||||||1
1754407150000|2025-08-05 15:19:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|138
1754407160000|2025-08-05 15:19:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|163
1754407170000|2025-08-05 15:19:30|||||||||1
1754407180000|2025-08-05 15:19:40|||||||||26
1754407200000|2025-08-05 15:20:00|||||||||4
1754407220000|2025-08-05 15:20:20|||||||||18
1754407230000|2025-08-05 15:20:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|155
1754407240000|2025-08-05 15:20:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1754407250000|2025-08-05 15:20:50|||||||||4
1754407260000|2025-08-05 15:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1754407270000|2025-08-05 15:21:10|||||||||50
1754407280000|2025-08-05 15:21:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1754407290000|2025-08-05 15:21:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|61
1754407300000|2025-08-05 15:21:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1754407310000|2025-08-05 15:21:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|126
1754407320000|2025-08-05 15:22:00|||||||||2
1754407330000|2025-08-05 15:22:10|||||||||10
1754407370000|2025-08-05 15:22:50|||||||||10
1754407380000|2025-08-05 15:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|446
1754407450000|2025-08-05 15:24:10|||||||||1
1754407460000|2025-08-05 15:24:20|||||||||4
1754407490000|2025-08-05 15:24:50|||||||||1
1754407500000|2025-08-05 15:25:00|||||||||1
1754407510000|2025-08-05 15:25:10|||||||||9
1754407520000|2025-08-05 15:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1754407530000|2025-08-05 15:25:30|||||||||10
1754407550000|2025-08-05 15:25:50|||||||||5
1754407560000|2025-08-05 15:26:00|||||||||101
1754407580000|2025-08-05 15:26:20|||||||||27
1754407590000|2025-08-05 15:26:30|||||||||1
1754407610000|2025-08-05 15:26:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|104
1754407620000|2025-08-05 15:27:00|||||||||1
1754407660000|2025-08-05 15:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|379
1754407670000|2025-08-05 15:27:50|||||||||4
1754407680000|2025-08-05 15:28:00|||||||||4
1754407690000|2025-08-05 15:28:10|||||||||243
1754407700000|2025-08-05 15:28:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1754407710000|2025-08-05 15:28:30|||||||||65
1754407720000|2025-08-05 15:28:40|||||||||5
1754407730000|2025-08-05 15:28:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|654
1754407740000|2025-08-05 15:29:00|||||||||47
1754407750000|2025-08-05 15:29:10|||||||||56
1754407760000|2025-08-05 15:29:20|||||||||5
1754407770000|2025-08-05 15:29:30|||||||||6
1754407780000|2025-08-05 15:29:40|||||||||5
1754407790000|2025-08-05 15:29:50|||||||||282
1754407800000|2025-08-05 15:30:00|||||||||23
1754407810000|2025-08-05 15:30:10|||||||||7
1754407820000|2025-08-05 15:30:20|||||||||1
1754407830000|2025-08-05 15:30:30|||||||||2
1754407840000|2025-08-05 15:30:40|||||||||5
1754407850000|2025-08-05 15:30:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1754407860000|2025-08-05 15:31:00|||||||||4
1754407870000|2025-08-05 15:31:10|||||||||2
1754407880000|2025-08-05 15:31:20|||||||||51
1754407900000|2025-08-05 15:31:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1754407910000|2025-08-05 15:31:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|133
1754407920000|2025-08-05 15:32:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1754407930000|2025-08-05 15:32:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|239
1754407940000|2025-08-05 15:32:20|||||||||1
1754407950000|2025-08-05 15:32:30|||||||||37
1754407960000|2025-08-05 15:32:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|39
1754407970000|2025-08-05 15:32:50|||||||||2
1754407980000|2025-08-05 15:33:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|58
1754407990000|2025-08-05 15:33:10|||||||||2
1754408000000|2025-08-05 15:33:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1754408010000|2025-08-05 15:33:30|||||||||21
1754408020000|2025-08-05 15:33:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|45
1754408030000|2025-08-05 15:33:50|||||||||6
1754408040000|2025-08-05 15:34:00|||||||||2
1754408050000|2025-08-05 15:34:10|||||||||44
1754408060000|2025-08-05 15:34:20|||||||||2
1754408070000|2025-08-05 15:34:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1754408080000|2025-08-05 15:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1754408090000|2025-08-05 15:34:50|||||||||15
1754408100000|2025-08-05 15:35:00|||||||||2
1754408110000|2025-08-05 15:35:10|||||||||151
1754408120000|2025-08-05 15:35:20|||||||||1
1754408130000|2025-08-05 15:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|78
1754408140000|2025-08-05 15:35:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|145
1754408150000|2025-08-05 15:35:50|||||||||1
1754408160000|2025-08-05 15:36:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1754408170000|2025-08-05 15:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1754408190000|2025-08-05 15:36:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|99
1754408210000|2025-08-05 15:36:50|||||||||8
1754408220000|2025-08-05 15:37:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1754408240000|2025-08-05 15:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|90
1754408250000|2025-08-05 15:37:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|38
1754408260000|2025-08-05 15:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1754408270000|2025-08-05 15:37:50|||||||||1
1754408280000|2025-08-05 15:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1754408300000|2025-08-05 15:38:20|||||||||3
1754408310000|2025-08-05 15:38:30|||||||||6
1754408320000|2025-08-05 15:38:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|36
1754408330000|2025-08-05 15:38:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1754408340000|2025-08-05 15:39:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|50
1754408360000|2025-08-05 15:39:20|||||||||13
1754408370000|2025-08-05 15:39:30|||||||||2
1754408380000|2025-08-05 15:39:40|||||||||5
1754408390000|2025-08-05 15:39:50|||||||||1
1754408400000|2025-08-05 15:40:00|||||||||21
1754408410000|2025-08-05 15:40:10|||||||||19
1754408430000|2025-08-05 15:40:30|||||||||10
1754408440000|2025-08-05 15:40:40|||||||||39
1754408450000|2025-08-05 15:40:50|||||||||65
1754408460000|2025-08-05 15:41:00|||||||||1
1754408470000|2025-08-05 15:41:10|||||||||2
1754408480000|2025-08-05 15:41:20|||||||||201
1754408490000|2025-08-05 15:41:30|||||||||7
1754408500000|2025-08-05 15:41:40|||||||||1
1754408510000|2025-08-05 15:41:50|||||||||3
1754408520000|2025-08-05 15:42:00|||||||||29
1754408570000|2025-08-05 15:42:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|396
1754408580000|2025-08-05 15:43:00|||||||||1
1754408590000|2025-08-05 15:43:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1754408600000|2025-08-05 15:43:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|99
1754408620000|2025-08-05 15:43:40|||||||||1
1754408630000|2025-08-05 15:43:50|||||||||7
1754408640000|2025-08-05 15:44:00|||||||||13
1754408650000|2025-08-05 15:44:10|||||||||1
1754408660000|2025-08-05 15:44:20|||||||||1
1754408670000|2025-08-05 15:44:30|||||||||1
1754408680000|2025-08-05 15:44:40|||||||||1
1754408690000|2025-08-05 15:44:50|||||||||2
1754408700000|2025-08-05 15:45:00|||||||||3
1754408710000|2025-08-05 15:45:10|||||||||1
1754408720000|2025-08-05 15:45:20|||||||||1
1754408730000|2025-08-05 15:45:30|||||||||8
1754408740000|2025-08-05 15:45:40|||||||||2
1754408750000|2025-08-05 15:45:50|||||||||1
1754408760000|2025-08-05 15:46:00|||||||||1
1754408770000|2025-08-05 15:46:10|||||||||2
1754408780000|2025-08-05 15:46:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1754408790000|2025-08-05 15:46:30|||||||||1
1754408800000|2025-08-05 15:46:40|||||||||1
1754408810000|2025-08-05 15:46:50|||||||||102
1754408820000|2025-08-05 15:47:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|127
1754408830000|2025-08-05 15:47:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|268
1754408840000|2025-08-05 15:47:20|||||||||102
1754408850000|2025-08-05 15:47:30|||||||||9
1754408860000|2025-08-05 15:47:40|||||||||1
1754408870000|2025-08-05 15:47:50|||||||||1
1754408880000|2025-08-05 15:48:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|413
1754408890000|2025-08-05 15:48:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1754408920000|2025-08-05 15:48:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|230
1754408930000|2025-08-05 15:48:50|||||||||104
1754408940000|2025-08-05 15:49:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|173
1754408950000|2025-08-05 15:49:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|89
1754408960000|2025-08-05 15:49:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|64
1754408970000|2025-08-05 15:49:30|||||||||4
1754408980000|2025-08-05 15:49:40|||||||||49
1754408990000|2025-08-05 15:49:50|||||||||89
1754409000000|2025-08-05 15:50:00|||||||||4
1754409020000|2025-08-05 15:50:20|||||||||2
1754409030000|2025-08-05 15:50:30|||||||||1
1754409040000|2025-08-05 15:50:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|80
1754409050000|2025-08-05 15:50:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1754409060000|2025-08-05 15:51:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|85
1754409070000|2025-08-05 15:51:10|||||||||5
1754409080000|2025-08-05 15:51:20|||||||||60
1754409090000|2025-08-05 15:51:30|||||||||55
1754409100000|2025-08-05 15:51:40|||||||||33
1754409110000|2025-08-05 15:51:50|||||||||120
1754409120000|2025-08-05 15:52:00|||||||||47
1754409130000|2025-08-05 15:52:10|||||||||37
1754409150000|2025-08-05 15:52:30|||||||||16
1754409170000|2025-08-05 15:52:50|||||||||2
1754409200000|2025-08-05 15:53:20|||||||||41
1754409220000|2025-08-05 15:53:40|||||||||31
1754409230000|2025-08-05 15:53:50|||||||||1
1754409240000|2025-08-05 15:54:00|||||||||13
1754409280000|2025-08-05 15:54:40|||||||||5
1754409290000|2025-08-05 15:54:50|||||||||1
1754409300000|2025-08-05 15:55:00|||||||||2
1754409310000|2025-08-05 15:55:10|||||||||108
1754409320000|2025-08-05 15:55:20|||||||||16
1754409330000|2025-08-05 15:55:30|||||||||21
1754409340000|2025-08-05 15:55:40|||||||||1
1754409350000|2025-08-05 15:55:50|||||||||18
1754409360000|2025-08-05 15:56:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|92
1754409370000|2025-08-05 15:56:10|||||||||3
1754409380000|2025-08-05 15:56:20|||||||||2
1754409390000|2025-08-05 15:56:30|||||||||12
1754409400000|2025-08-05 15:56:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|190
1754409440000|2025-08-05 15:57:20|||||||||2
1754409450000|2025-08-05 15:57:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|217
1754409460000|2025-08-05 15:57:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|148
1754409470000|2025-08-05 15:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|95
1754409480000|2025-08-05 15:58:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1754409490000|2025-08-05 15:58:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|258
1754409500000|2025-08-05 15:58:20|||||||||83
1754409520000|2025-08-05 15:58:40|||||||||101
1754409530000|2025-08-05 15:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1754409540000|2025-08-05 15:59:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|28
1754409550000|2025-08-05 15:59:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|65
1754409570000|2025-08-05 15:59:30|||||||||6
1754409580000|2025-08-05 15:59:40|||||||||2
1754409590000|2025-08-05 15:59:50|||||||||6
1754409600000|2025-08-05 16:00:00|||||||||6
1754409610000|2025-08-05 16:00:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|917
1754409630000|2025-08-05 16:00:30|||||||||2
1754409640000|2025-08-05 16:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|213
1754409650000|2025-08-05 16:00:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|250
1754409660000|2025-08-05 16:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1754409670000|2025-08-05 16:01:10|||||||||2
1754409680000|2025-08-05 16:01:20|||||||||10
1754409720000|2025-08-05 16:02:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1754409730000|2025-08-05 16:02:10|||||||||44
1754409740000|2025-08-05 16:02:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|245
1754409750000|2025-08-05 16:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1754409770000|2025-08-05 16:02:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|39
1754409790000|2025-08-05 16:03:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1754409830000|2025-08-05 16:03:50|||||||||2
1754409840000|2025-08-05 16:04:00|||||||||2
1754409870000|2025-08-05 16:04:30|||||||||35
1754409880000|2025-08-05 16:04:40|||||||||18
1754409890000|2025-08-05 16:04:50|||||||||179
1754409900000|2025-08-05 16:05:00|||||||||1
1754409910000|2025-08-05 16:05:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|274
1754409920000|2025-08-05 16:05:20|||||||||3
1754409940000|2025-08-05 16:05:40|||||||||100
1754409950000|2025-08-05 16:05:50|||||||||6
1754409960000|2025-08-05 16:06:00|||||||||5
1754409980000|2025-08-05 16:06:20|||||||||12
1754410000000|2025-08-05 16:06:40|||||||||30
1754410010000|2025-08-05 16:06:50|||||||||2
1754410030000|2025-08-05 16:07:10|||||||||1
1754410040000|2025-08-05 16:07:20|||||||||9
1754410050000|2025-08-05 16:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1754410060000|2025-08-05 16:07:40|||||||||69
1754410110000|2025-08-05 16:08:30|||||||||22
1754410140000|2025-08-05 16:09:00|||||||||4
1754410150000|2025-08-05 16:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1754410160000|2025-08-05 16:09:20|||||||||4
1754410180000|2025-08-05 16:09:40|||||||||1
1754410190000|2025-08-05 16:09:50|||||||||3
1754410200000|2025-08-05 16:10:00|||||||||34
1754410210000|2025-08-05 16:10:10|||||||||1
1754410230000|2025-08-05 16:10:30|||||||||1
1754410240000|2025-08-05 16:10:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1754410250000|2025-08-05 16:10:50|||||||||1
1754410260000|2025-08-05 16:11:00|||||||||102
1754410270000|2025-08-05 16:11:10|||||||||1
1754410280000|2025-08-05 16:11:20|||||||||1
1754410290000|2025-08-05 16:11:30|||||||||1
1754410300000|2025-08-05 16:11:40|||||||||103
1754410310000|2025-08-05 16:11:50|||||||||2
1754410320000|2025-08-05 16:12:00|||||||||1
1754410340000|2025-08-05 16:12:20|||||||||26
1754410360000|2025-08-05 16:12:40|||||||||3
1754410380000|2025-08-05 16:13:00|||||||||3
1754410390000|2025-08-05 16:13:10|||||||||1
1754410410000|2025-08-05 16:13:30|||||||||1
1754410430000|2025-08-05 16:13:50|||||||||6
1754410440000|2025-08-05 16:14:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|135
1754410450000|2025-08-05 16:14:10|||||||||8
1754410460000|2025-08-05 16:14:20|||||||||1
1754410470000|2025-08-05 16:14:30|||||||||66
1754410500000|2025-08-05 16:15:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|134
1754410510000|2025-08-05 16:15:10|||||||||7
1754410530000|2025-08-05 16:15:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|62
1754410540000|2025-08-05 16:15:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|149
1754410570000|2025-08-05 16:16:10|||||||||3
1754410590000|2025-08-05 16:16:30|||||||||21
1754410600000|2025-08-05 16:16:40|||||||||2
1754410610000|2025-08-05 16:16:50|||||||||3
1754410620000|2025-08-05 16:17:00|||||||||3
1754410630000|2025-08-05 16:17:10|||||||||3
1754410650000|2025-08-05 16:17:30|||||||||4
1754410670000|2025-08-05 16:17:50|||||||||16
1754410680000|2025-08-05 16:18:00|||||||||3
1754410690000|2025-08-05 16:18:10|||||||||3
1754410700000|2025-08-05 16:18:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1754410710000|2025-08-05 16:18:30|||||||||25
1754410720000|2025-08-05 16:18:40|||||||||15
1754410730000|2025-08-05 16:18:50|||||||||2
1754410740000|2025-08-05 16:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1754410750000|2025-08-05 16:19:10|||||||||56
1754410760000|2025-08-05 16:19:20|||||||||9
1754410770000|2025-08-05 16:19:30|||||||||3
1754410780000|2025-08-05 16:19:40|||||||||1
1754410790000|2025-08-05 16:19:50|||||||||102
1754410800000|2025-08-05 16:20:00|||||||||8
1754410810000|2025-08-05 16:20:10|||||||||2
1754410820000|2025-08-05 16:20:20|||||||||2
1754410830000|2025-08-05 16:20:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|330
1754410850000|2025-08-05 16:20:50|||||||||3
1754410860000|2025-08-05 16:21:00|||||||||76
1754410880000|2025-08-05 16:21:20|||||||||2
1754410890000|2025-08-05 16:21:30|||||||||2
1754410920000|2025-08-05 16:22:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1754410930000|2025-08-05 16:22:10|||||||||114
1754410960000|2025-08-05 16:22:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|82
1754410970000|2025-08-05 16:22:50|||||||||3
1754410980000|2025-08-05 16:23:00|||||||||14
1754410990000|2025-08-05 16:23:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|94
1754411000000|2025-08-05 16:23:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1754411020000|2025-08-05 16:23:40|||||||||6
1754411050000|2025-08-05 16:24:10|||||||||1
1754411100000|2025-08-05 16:25:00|||||||||27
1754411110000|2025-08-05 16:25:10|||||||||1
1754411120000|2025-08-05 16:25:20|||||||||3
1754411140000|2025-08-05 16:25:40|||||||||2
1754411150000|2025-08-05 16:25:50|||||||||1
1754411160000|2025-08-05 16:26:00|||||||||2
1754411170000|2025-08-05 16:26:10|||||||||2
1754411180000|2025-08-05 16:26:20|||||||||3
1754411190000|2025-08-05 16:26:30|||||||||3
1754411200000|2025-08-05 16:26:40|||||||||1
1754411210000|2025-08-05 16:26:50|||||||||5
1754411220000|2025-08-05 16:27:00|||||||||2
1754411230000|2025-08-05 16:27:10|||||||||5
1754411240000|2025-08-05 16:27:20|||||||||2
1754411250000|2025-08-05 16:27:30|||||||||4
1754411260000|2025-08-05 16:27:40|||||||||2
1754411270000|2025-08-05 16:27:50|||||||||1
1754411280000|2025-08-05 16:28:00|||||||||2
1754411290000|2025-08-05 16:28:10|||||||||3
1754411300000|2025-08-05 16:28:20|||||||||6
1754411310000|2025-08-05 16:28:30|||||||||5
1754411320000|2025-08-05 16:28:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1754411330000|2025-08-05 16:28:50|||||||||5
1754411340000|2025-08-05 16:29:00|||||||||2
1754411350000|2025-08-05 16:29:10|||||||||2
1754411360000|2025-08-05 16:29:20|||||||||3
1754411370000|2025-08-05 16:29:30|||||||||3
1754411380000|2025-08-05 16:29:40|||||||||1
1754411390000|2025-08-05 16:29:50|||||||||5
1754411440000|2025-08-05 16:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|335
1754411460000|2025-08-05 16:31:00|||||||||1
1754411490000|2025-08-05 16:31:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|152
1754411570000|2025-08-05 16:32:50|||||||||9
1754411590000|2025-08-05 16:33:10|||||||||21
1754411600000|2025-08-05 16:33:20|||||||||1
1754411620000|2025-08-05 16:33:40|||||||||10
1754411630000|2025-08-05 16:33:50|||||||||28
1754411650000|2025-08-05 16:34:10|||||||||3
1754411660000|2025-08-05 16:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1754411670000|2025-08-05 16:34:30|||||||||1
1754411680000|2025-08-05 16:34:40|||||||||9
1754411720000|2025-08-05 16:35:20|||||||||12
1754411730000|2025-08-05 16:35:30|||||||||26
1754411740000|2025-08-05 16:35:40|||||||||110
1754411750000|2025-08-05 16:35:50|||||||||1
1754411760000|2025-08-05 16:36:00|||||||||10
1754411790000|2025-08-05 16:36:30|||||||||149
1754411820000|2025-08-05 16:37:00|||||||||50
1754411900000|2025-08-05 16:38:20|||||||||37
1754411930000|2025-08-05 16:38:50|||||||||24
1754411960000|2025-08-05 16:39:20|||||||||1
1754412000000|2025-08-05 16:40:00|||||||||19
1754412010000|2025-08-05 16:40:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1754412040000|2025-08-05 16:40:40|||||||||5
1754412050000|2025-08-05 16:40:50|||||||||2
1754412060000|2025-08-05 16:41:00|||||||||5
1754412070000|2025-08-05 16:41:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|238
1754412080000|2025-08-05 16:41:20|||||||||2
1754412090000|2025-08-05 16:41:30|||||||||4
1754412100000|2025-08-05 16:41:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|20
1754412130000|2025-08-05 16:42:10|||||||||22
1754412150000|2025-08-05 16:42:30|||||||||5
1754412170000|2025-08-05 16:42:50|||||||||21
1754412180000|2025-08-05 16:43:00|||||||||3
1754412190000|2025-08-05 16:43:10|||||||||2
1754412250000|2025-08-05 16:44:10|||||||||53
1754412280000|2025-08-05 16:44:40|||||||||1
1754412320000|2025-08-05 16:45:20|||||||||2
1754412330000|2025-08-05 16:45:30|||||||||2
1754412380000|2025-08-05 16:46:20|||||||||2
1754412390000|2025-08-05 16:46:30|||||||||1
1754412450000|2025-08-05 16:47:30|||||||||1
1754412460000|2025-08-05 16:47:40|||||||||1
1754412480000|2025-08-05 16:48:00|||||||||1
1754412510000|2025-08-05 16:48:30|||||||||308
1754412520000|2025-08-05 16:48:40|||||||||1
1754412530000|2025-08-05 16:48:50|||||||||1
1754412560000|2025-08-05 16:49:20|||||||||3
1754412580000|2025-08-05 16:49:40|||||||||2
1754412600000|2025-08-05 16:50:00|||||||||1
1754412610000|2025-08-05 16:50:10|||||||||1
1754412620000|2025-08-05 16:50:20|||||||||1
1754412640000|2025-08-05 16:50:40|||||||||1
1754412670000|2025-08-05 16:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1754412730000|2025-08-05 16:52:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|140
1754412770000|2025-08-05 16:52:50|||||||||38
1754412830000|2025-08-05 16:53:50|||||||||1
1754412880000|2025-08-05 16:54:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|355
1754412890000|2025-08-05 16:54:50|||||||||1
1754412900000|2025-08-05 16:55:00|||||||||6
1754412920000|2025-08-05 16:55:20|||||||||12
1754412960000|2025-08-05 16:56:00|||||||||11
1754413020000|2025-08-05 16:57:00|||||||||61
1754413030000|2025-08-05 16:57:10|||||||||10
1754413040000|2025-08-05 16:57:20|||||||||12
1754413050000|2025-08-05 16:57:30|||||||||41
1754413060000|2025-08-05 16:57:40|||||||||11
1754413070000|2025-08-05 16:57:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1754413080000|2025-08-05 16:58:00|||||||||15
1754413090000|2025-08-05 16:58:10|||||||||10
1754413100000|2025-08-05 16:58:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|194
1754413110000|2025-08-05 16:58:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|49
1754413120000|2025-08-05 16:58:40|||||||||12
1754413130000|2025-08-05 16:58:50|||||||||20
1754413140000|2025-08-05 16:59:00|||||||||30
1754413150000|2025-08-05 16:59:10|||||||||21
1754413160000|2025-08-05 16:59:20|||||||||21
1754413170000|2025-08-05 16:59:30|||||||||28
1754413180000|2025-08-05 16:59:40|||||||||20
1754413190000|2025-08-05 16:59:50|||||||||32
1754413200000|2025-08-05 17:00:00|||||||||16
1754413210000|2025-08-05 17:00:10|||||||||20
1754413220000|2025-08-05 17:00:20|||||||||10
1754413230000|2025-08-05 17:00:30|||||||||21
1754413240000|2025-08-05 17:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|60
1754413250000|2025-08-05 17:00:50|||||||||21
1754413260000|2025-08-05 17:01:00|||||||||12
1754413270000|2025-08-05 17:01:10|||||||||34
1754413280000|2025-08-05 17:01:20|||||||||12
1754413290000|2025-08-05 17:01:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|243
1754413300000|2025-08-05 17:01:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|63
1754413310000|2025-08-05 17:01:50|||||||||10
1754413320000|2025-08-05 17:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1754413330000|2025-08-05 17:02:10|||||||||25
1754413340000|2025-08-05 17:02:20|||||||||39
1754413350000|2025-08-05 17:02:30|||||||||22
1754413360000|2025-08-05 17:02:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|68
1754413370000|2025-08-05 17:02:50|||||||||22
1754413380000|2025-08-05 17:03:00|||||||||21
1754413390000|2025-08-05 17:03:10|||||||||10
1754413400000|2025-08-05 17:03:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|26
1754413410000|2025-08-05 17:03:30|||||||||14
1754413420000|2025-08-05 17:03:40|||||||||10
1754413430000|2025-08-05 17:03:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|68
1754413440000|2025-08-05 17:04:00|||||||||21
1754413450000|2025-08-05 17:04:10|||||||||14
1754413460000|2025-08-05 17:04:20|||||||||41
1754413470000|2025-08-05 17:04:30|||||||||12
1754413480000|2025-08-05 17:04:40|||||||||35
1754413490000|2025-08-05 17:04:50|||||||||10
1754413500000|2025-08-05 17:05:00|||||||||26
1754413510000|2025-08-05 17:05:10|||||||||11
1754413520000|2025-08-05 17:05:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|228
1754413530000|2025-08-05 17:05:30|||||||||22
1754413540000|2025-08-05 17:05:40|||||||||10
1754413550000|2025-08-05 17:05:50|||||||||21
1754413560000|2025-08-05 17:06:00|||||||||11
1754413570000|2025-08-05 17:06:10|||||||||169
1754413580000|2025-08-05 17:06:20|||||||||61
1754413590000|2025-08-05 17:06:30|||||||||10
1754413600000|2025-08-05 17:06:40|||||||||12
1754413610000|2025-08-05 17:06:50|||||||||5
1754413620000|2025-08-05 17:07:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|112
1754413630000|2025-08-05 17:07:10|||||||||14
1754413640000|2025-08-05 17:07:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1754413650000|2025-08-05 17:07:30|||||||||2
1754413660000|2025-08-05 17:07:40|||||||||1
1754413700000|2025-08-05 17:08:20|||||||||6
1754413720000|2025-08-05 17:08:40|||||||||15
1754413730000|2025-08-05 17:08:50|||||||||1
1754413750000|2025-08-05 17:09:10|||||||||2
1754413770000|2025-08-05 17:09:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1754413780000|2025-08-05 17:09:40|||||||||2
1754413790000|2025-08-05 17:09:50|||||||||1
1754413800000|2025-08-05 17:10:00|||||||||1
1754413810000|2025-08-05 17:10:10|||||||||7
1754413890000|2025-08-05 17:11:30|||||||||1
1754413950000|2025-08-05 17:12:30|||||||||5
1754413960000|2025-08-05 17:12:40|||||||||6
1754413980000|2025-08-05 17:13:00|||||||||1
1754413990000|2025-08-05 17:13:10|||||||||39
1754414000000|2025-08-05 17:13:20|||||||||52
1754414010000|2025-08-05 17:13:30|||||||||1
1754414020000|2025-08-05 17:13:40|||||||||1
1754414030000|2025-08-05 17:13:50|||||||||105
1754414040000|2025-08-05 17:14:00|||||||||1
1754414080000|2025-08-05 17:14:40|||||||||1
1754414090000|2025-08-05 17:14:50|||||||||1
1754414150000|2025-08-05 17:15:50|||||||||31
1754414160000|2025-08-05 17:16:00|||||||||26
1754414170000|2025-08-05 17:16:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1754414180000|2025-08-05 17:16:20|||||||||1
1754414190000|2025-08-05 17:16:30|||||||||2
1754414200000|2025-08-05 17:16:40|||||||||164
1754414210000|2025-08-05 17:16:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|239
1754414220000|2025-08-05 17:17:00|||||||||3
1754414240000|2025-08-05 17:17:20|||||||||3
1754414250000|2025-08-05 17:17:30|||||||||1
1754414260000|2025-08-05 17:17:40|||||||||29
1754414270000|2025-08-05 17:17:50|||||||||29
1754414280000|2025-08-05 17:18:00|||||||||3
1754414290000|2025-08-05 17:18:10|||||||||2
1754414300000|2025-08-05 17:18:20|||||||||7
1754414310000|2025-08-05 17:18:30|||||||||118
1754414330000|2025-08-05 17:18:50|||||||||2
1754414360000|2025-08-05 17:19:20|||||||||3
1754414380000|2025-08-05 17:19:40|||||||||8
1754414400000|2025-08-05 17:20:00|||||||||5
1754414420000|2025-08-05 17:20:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1754414430000|2025-08-05 17:20:30|||||||||2
1754414450000|2025-08-05 17:20:50|||||||||2
1754414480000|2025-08-05 17:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|178
1754414500000|2025-08-05 17:21:40|||||||||6
1754414510000|2025-08-05 17:21:50|||||||||2
1754414520000|2025-08-05 17:22:00|||||||||6
1754414540000|2025-08-05 17:22:20|||||||||2
1754414550000|2025-08-05 17:22:30|||||||||2
1754414580000|2025-08-05 17:23:00|||||||||2
1754414590000|2025-08-05 17:23:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|56
1754414600000|2025-08-05 17:23:20|||||||||27
1754414610000|2025-08-05 17:23:30|||||||||2
1754414620000|2025-08-05 17:23:40|||||||||2
1754414640000|2025-08-05 17:24:00|||||||||2
1754414670000|2025-08-05 17:24:30|||||||||2
1754414680000|2025-08-05 17:24:40|||||||||2
1754414710000|2025-08-05 17:25:10|||||||||2
1754414720000|2025-08-05 17:25:20|||||||||3
1754414750000|2025-08-05 17:25:50|||||||||2
1754414760000|2025-08-05 17:26:00|||||||||6
1754414780000|2025-08-05 17:26:20|||||||||2
1754414800000|2025-08-05 17:26:40|||||||||2
1754414810000|2025-08-05 17:26:50|||||||||1
1754414820000|2025-08-05 17:27:00|||||||||2
1754414830000|2025-08-05 17:27:10|||||||||8
1754414840000|2025-08-05 17:27:20|||||||||2
1754414850000|2025-08-05 17:27:30|||||||||1
1754414860000|2025-08-05 17:27:40|||||||||16
1754414870000|2025-08-05 17:27:50|||||||||2
1754414880000|2025-08-05 17:28:00|||||||||2
1754414900000|2025-08-05 17:28:20|||||||||2
1754414920000|2025-08-05 17:28:40|||||||||4
1754414930000|2025-08-05 17:28:50|||||||||38
1754414950000|2025-08-05 17:29:10|||||||||3
1754414960000|2025-08-05 17:29:20|||||||||2
1754414970000|2025-08-05 17:29:30|||||||||3
1754414980000|2025-08-05 17:29:40|||||||||2
1754414990000|2025-08-05 17:29:50|||||||||1
1754415000000|2025-08-05 17:30:00|||||||||2
1754415010000|2025-08-05 17:30:10|||||||||10
1754415020000|2025-08-05 17:30:20|||||||||15
1754415030000|2025-08-05 17:30:30|||||||||2
1754415070000|2025-08-05 17:31:10|||||||||2
1754415080000|2025-08-05 17:31:20|||||||||2
1754415090000|2025-08-05 17:31:30|||||||||2
1754415100000|2025-08-05 17:31:40|||||||||3
1754415110000|2025-08-05 17:31:50|||||||||3
1754415120000|2025-08-05 17:32:00|||||||||2
1754415140000|2025-08-05 17:32:20|||||||||2
1754415160000|2025-08-05 17:32:40|||||||||3
1754415170000|2025-08-05 17:32:50|||||||||6
1754415180000|2025-08-05 17:33:00|||||||||3
1754415190000|2025-08-05 17:33:10|||||||||2
1754415200000|2025-08-05 17:33:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1754415210000|2025-08-05 17:33:30|||||||||1
1754415220000|2025-08-05 17:33:40|||||||||3
1754415240000|2025-08-05 17:34:00|||||||||6
1754415250000|2025-08-05 17:34:10|||||||||3
1754415270000|2025-08-05 17:34:30|||||||||12
1754415280000|2025-08-05 17:34:40|||||||||2
1754415290000|2025-08-05 17:34:50|||||||||2
1754415300000|2025-08-05 17:35:00|||||||||1
1754415310000|2025-08-05 17:35:10|||||||||29
1754415320000|2025-08-05 17:35:20|||||||||2
1754415330000|2025-08-05 17:35:30|||||||||3
1754415340000|2025-08-05 17:35:40|||||||||2
1754415350000|2025-08-05 17:35:50|||||||||6
1754415370000|2025-08-05 17:36:10|||||||||3
1754415380000|2025-08-05 17:36:20|||||||||2
1754415390000|2025-08-05 17:36:30|||||||||3
1754415400000|2025-08-05 17:36:40|||||||||3
1754415420000|2025-08-05 17:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|388
1754415430000|2025-08-05 17:37:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|243
1754415450000|2025-08-05 17:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1754415470000|2025-08-05 17:37:50|||||||||2
1754415480000|2025-08-05 17:38:00|||||||||3
1754415500000|2025-08-05 17:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|178
1754415520000|2025-08-05 17:38:40|||||||||2
1754415550000|2025-08-05 17:39:10|||||||||3
1754415560000|2025-08-05 17:39:20|||||||||7
1754415580000|2025-08-05 17:39:40|||||||||3
1754415590000|2025-08-05 17:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1754415670000|2025-08-05 17:41:10|||||||||2
1754415720000|2025-08-05 17:42:00|||||||||9
1754415730000|2025-08-05 17:42:10|||||||||2
1754415760000|2025-08-05 17:42:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|130
1754415820000|2025-08-05 17:43:40|||||||||146
1754415830000|2025-08-05 17:43:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1754415840000|2025-08-05 17:44:00|||||||||3
1754415850000|2025-08-05 17:44:10|||||||||1
1754415880000|2025-08-05 17:44:40|||||||||36
1754415900000|2025-08-05 17:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1754415910000|2025-08-05 17:45:10|||||||||17
1754415920000|2025-08-05 17:45:20|||||||||1
1754415930000|2025-08-05 17:45:30|||||||||5
1754415940000|2025-08-05 17:45:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|191
1754415950000|2025-08-05 17:45:50|||||||||8
1754415960000|2025-08-05 17:46:00|||||||||9
1754415980000|2025-08-05 17:46:20|||||||||12
1754416010000|2025-08-05 17:46:50|||||||||1
1754416040000|2025-08-05 17:47:20|||||||||2
1754416060000|2025-08-05 17:47:40|||||||||1
1754416070000|2025-08-05 17:47:50|||||||||100
1754416080000|2025-08-05 17:48:00|||||||||1
1754416090000|2025-08-05 17:48:10|||||||||51
1754416130000|2025-08-05 17:48:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|315
1754416140000|2025-08-05 17:49:00|||||||||7
1754416150000|2025-08-05 17:49:10|||||||||3
1754416180000|2025-08-05 17:49:40|||||||||3
1754416190000|2025-08-05 17:49:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|234
1754416200000|2025-08-05 17:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1754416210000|2025-08-05 17:50:10|||||||||34
1754416220000|2025-08-05 17:50:20|||||||||17
1754416240000|2025-08-05 17:50:40|||||||||1
1754416280000|2025-08-05 17:51:20|||||||||1
1754416290000|2025-08-05 17:51:30|||||||||1
1754416300000|2025-08-05 17:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1754416310000|2025-08-05 17:51:50|||||||||100
1754416360000|2025-08-05 17:52:40|||||||||1
1754416370000|2025-08-05 17:52:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|253
1754416410000|2025-08-05 17:53:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|125
1754416450000|2025-08-05 17:54:10|||||||||5
1754416460000|2025-08-05 17:54:20|||||||||3
1754416490000|2025-08-05 17:54:50|||||||||137
1754416500000|2025-08-05 17:55:00|||||||||1
1754416530000|2025-08-05 17:55:30|||||||||3
1754416580000|2025-08-05 17:56:20|||||||||16
1754416590000|2025-08-05 17:56:30|||||||||1
1754416630000|2025-08-05 17:57:10|||||||||1
1754416650000|2025-08-05 17:57:30|||||||||1
1754416670000|2025-08-05 17:57:50|||||||||1
1754416680000|2025-08-05 17:58:00|||||||||1
1754416710000|2025-08-05 17:58:30|||||||||1
1754416720000|2025-08-05 17:58:40|||||||||1
1754416740000|2025-08-05 17:59:00|||||||||2
1754416760000|2025-08-05 17:59:20|||||||||1
1754416770000|2025-08-05 17:59:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1754416780000|2025-08-05 17:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|287
1754416790000|2025-08-05 17:59:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|341
1754416890000|2025-08-05 18:01:30|||||||||1
1754416980000|2025-08-05 18:03:00|||||||||2
1754416990000|2025-08-05 18:03:10|||||||||26
1754417040000|2025-08-05 18:04:00|||||||||4
1754417060000|2025-08-05 18:04:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|169
1754417070000|2025-08-05 18:04:30|||||||||3
1754417160000|2025-08-05 18:06:00|||||||||50
1754417170000|2025-08-05 18:06:10|||||||||2
1754417190000|2025-08-05 18:06:30|||||||||2
1754417220000|2025-08-05 18:07:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|300
1754417240000|2025-08-05 18:07:20|||||||||158
1754417250000|2025-08-05 18:07:30|||||||||10
1754417290000|2025-08-05 18:08:10|||||||||6
1754417400000|2025-08-05 18:10:00|||||||||32
1754417410000|2025-08-05 18:10:10|||||||||97
1754417560000|2025-08-05 18:12:40|||||||||221
1754417600000|2025-08-05 18:13:20|||||||||9
1754417620000|2025-08-05 18:13:40|||||||||2
1754417630000|2025-08-05 18:13:50|||||||||1
1754417660000|2025-08-05 18:14:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|130
1754417670000|2025-08-05 18:14:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1754417680000|2025-08-05 18:14:40|||||||||14
1754417690000|2025-08-05 18:14:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1754417700000|2025-08-05 18:15:00|||||||||9
1754417710000|2025-08-05 18:15:10|||||||||8
1754417720000|2025-08-05 18:15:20|||||||||2
1754417730000|2025-08-05 18:15:30|||||||||1
1754417750000|2025-08-05 18:15:50|||||||||173
1754417770000|2025-08-05 18:16:10|||||||||17
1754417800000|2025-08-05 18:16:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|64
1754417850000|2025-08-05 18:17:30|||||||||1
1754417890000|2025-08-05 18:18:10|||||||||1
1754417920000|2025-08-05 18:18:40|||||||||1
1754417930000|2025-08-05 18:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1754417940000|2025-08-05 18:19:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|192
1754417960000|2025-08-05 18:19:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|185
1754418010000|2025-08-05 18:20:10|||||||||2
1754418020000|2025-08-05 18:20:20|||||||||1
1754418040000|2025-08-05 18:20:40|||||||||3
1754418080000|2025-08-05 18:21:20|||||||||20
1754418100000|2025-08-05 18:21:40|||||||||21
1754418140000|2025-08-05 18:22:20|||||||||1
1754418150000|2025-08-05 18:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|277
1754418160000|2025-08-05 18:22:40|||||||||9
1754418170000|2025-08-05 18:22:50|||||||||5
1754418180000|2025-08-05 18:23:00|||||||||1
1754418210000|2025-08-05 18:23:30|||||||||125
1754418240000|2025-08-05 18:24:00|||||||||100
1754418280000|2025-08-05 18:24:40|||||||||2
1754418320000|2025-08-05 18:25:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|629
1754418360000|2025-08-05 18:26:00|||||||||119
1754418410000|2025-08-05 18:26:50|||||||||3
1754418430000|2025-08-05 18:27:10|||||||||7
1754418440000|2025-08-05 18:27:20|||||||||1
1754418470000|2025-08-05 18:27:50|||||||||5
1754418480000|2025-08-05 18:28:00|||||||||2
1754418490000|2025-08-05 18:28:10|||||||||11
1754418500000|2025-08-05 18:28:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|448
1754418510000|2025-08-05 18:28:30|||||||||88
1754418530000|2025-08-05 18:28:50|||||||||35
1754418560000|2025-08-05 18:29:20|||||||||10
1754418570000|2025-08-05 18:29:30|||||||||100
1754418590000|2025-08-05 18:29:50|||||||||1
1754418600000|2025-08-05 18:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|205
1754418610000|2025-08-05 18:30:10|||||||||14
1754418630000|2025-08-05 18:30:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|152
1754418640000|2025-08-05 18:30:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1754418660000|2025-08-05 18:31:00|||||||||27
1754418670000|2025-08-05 18:31:10|||||||||48
1754418700000|2025-08-05 18:31:40|||||||||2
1754418750000|2025-08-05 18:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1754418780000|2025-08-05 18:33:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1754418790000|2025-08-05 18:33:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|190
1754418800000|2025-08-05 18:33:20|||||||||21
1754418850000|2025-08-05 18:34:10|||||||||1
1754418860000|2025-08-05 18:34:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|206
1754418910000|2025-08-05 18:35:10|||||||||251
1754418920000|2025-08-05 18:35:20|||||||||16
1754418960000|2025-08-05 18:36:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1754419090000|2025-08-05 18:38:10|||||||||1
1754419120000|2025-08-05 18:38:40|||||||||1
1754419130000|2025-08-05 18:38:50|||||||||26
1754419150000|2025-08-05 18:39:10|||||||||1
1754419160000|2025-08-05 18:39:20|||||||||18
1754419170000|2025-08-05 18:39:30|||||||||3
1754419180000|2025-08-05 18:39:40|||||||||1
1754419190000|2025-08-05 18:39:50|||||||||10
1754419200000|2025-08-05 18:40:00|||||||||46
1754419210000|2025-08-05 18:40:10|||||||||17
1754419220000|2025-08-05 18:40:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1754419230000|2025-08-05 18:40:30|||||||||32
1754419250000|2025-08-05 18:40:50|||||||||1
1754419260000|2025-08-05 18:41:00|||||||||11
1754419280000|2025-08-05 18:41:20|||||||||1
1754419290000|2025-08-05 18:41:30|||||||||44
1754419300000|2025-08-05 18:41:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|343
1754419320000|2025-08-05 18:42:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|620
1754419340000|2025-08-05 18:42:20|||||||||1
1754419350000|2025-08-05 18:42:30|||||||||8
1754419370000|2025-08-05 18:42:50|||||||||38
1754419380000|2025-08-05 18:43:00|||||||||6
1754419400000|2025-08-05 18:43:20|||||||||10
1754419410000|2025-08-05 18:43:30|||||||||10
1754419440000|2025-08-05 18:44:00|||||||||37
1754419450000|2025-08-05 18:44:10|||||||||20
1754419460000|2025-08-05 18:44:20|||||||||9
1754419470000|2025-08-05 18:44:30|||||||||1
1754419480000|2025-08-05 18:44:40|||||||||6
1754419490000|2025-08-05 18:44:50|||||||||428
1754419500000|2025-08-05 18:45:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|284
1754419510000|2025-08-05 18:45:10|||||||||110
1754419520000|2025-08-05 18:45:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|21
1754419530000|2025-08-05 18:45:30|||||||||8
1754419550000|2025-08-05 18:45:50|||||||||7
1754419560000|2025-08-05 18:46:00|||||||||16
1754419570000|2025-08-05 18:46:10|||||||||28
1754419580000|2025-08-05 18:46:20|||||||||2
1754419610000|2025-08-05 18:46:50|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|328
1754419620000|2025-08-05 18:47:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1754419630000|2025-08-05 18:47:10|||||||||1
1754419680000|2025-08-05 18:48:00|||||||||4
1754419780000|2025-08-05 18:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1754419790000|2025-08-05 18:49:50|||||||||9
1754419800000|2025-08-05 18:50:00|||||||||29
1754419810000|2025-08-05 18:50:10|||||||||10
1754419820000|2025-08-05 18:50:20|||||||||1
1754419860000|2025-08-05 18:51:00|||||||||1
1754419880000|2025-08-05 18:51:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|144
1754419890000|2025-08-05 18:51:30|||||||||1
1754419910000|2025-08-05 18:51:50|||||||||1
1754419920000|2025-08-05 18:52:00|||||||||162
1754419980000|2025-08-05 18:53:00|||||||||41
1754420000000|2025-08-05 18:53:20|||||||||64
1754420010000|2025-08-05 18:53:30|||||||||2
1754420030000|2025-08-05 18:53:50|||||||||7
1754420040000|2025-08-05 18:54:00|||||||||3
1754420050000|2025-08-05 18:54:10|||||||||1
1754420080000|2025-08-05 18:54:40|||||||||5
1754420100000|2025-08-05 18:55:00|||||||||2
1754420120000|2025-08-05 18:55:20|||||||||1
1754420140000|2025-08-05 18:55:40|||||||||1
1754420150000|2025-08-05 18:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|330
1754420160000|2025-08-05 18:56:00|||||||||6
1754420170000|2025-08-05 18:56:10|||||||||1
1754420180000|2025-08-05 18:56:20|||||||||1
1754420190000|2025-08-05 18:56:30|||||||||5
1754420200000|2025-08-05 18:56:40|||||||||1
1754420210000|2025-08-05 18:56:50|||||||||7
1754420220000|2025-08-05 18:57:00|||||||||24
1754420230000|2025-08-05 18:57:10|||||||||22
1754420240000|2025-08-05 18:57:20|||||||||30
1754420250000|2025-08-05 18:57:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|76
1754420260000|2025-08-05 18:57:40|||||||||25
1754420270000|2025-08-05 18:57:50|||||||||29
1754420280000|2025-08-05 18:58:00|||||||||24
1754420290000|2025-08-05 18:58:10|||||||||44
1754420300000|2025-08-05 18:58:20|||||||||25
1754420310000|2025-08-05 18:58:30|||||||||30
1754420320000|2025-08-05 18:58:40|||||||||32
1754420330000|2025-08-05 18:58:50|||||||||32
1754420340000|2025-08-05 18:59:00|||||||||108
1754420350000|2025-08-05 18:59:10|||||||||71
1754420360000|2025-08-05 18:59:20|||||||||60
1754420370000|2025-08-05 18:59:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|293
1754420380000|2025-08-05 18:59:40|||||||||171
1754420390000|2025-08-05 18:59:50|||||||||216
1754420400000|2025-08-05 19:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|586
1754420410000|2025-08-05 19:00:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1754420420000|2025-08-05 19:00:20|||||||||36
1754420430000|2025-08-05 19:00:30|||||||||40
1754420440000|2025-08-05 19:00:40|||||||||2
1754420450000|2025-08-05 19:00:50|||||||||2
1754420460000|2025-08-05 19:01:00|||||||||38
1754420470000|2025-08-05 19:01:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|354
1754420490000|2025-08-05 19:01:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|147
1754420500000|2025-08-05 19:01:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1754420510000|2025-08-05 19:01:50|||||||||6
1754420520000|2025-08-05 19:02:00|||||||||39
1754420530000|2025-08-05 19:02:10|||||||||6
1754420540000|2025-08-05 19:02:20|||||||||18
1754420560000|2025-08-05 19:02:40|||||||||49
1754420610000|2025-08-05 19:03:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1754420650000|2025-08-05 19:04:10|||||||||10
1754420700000|2025-08-05 19:05:00|||||||||4
1754420730000|2025-08-05 19:05:30|||||||||36
1754420760000|2025-08-05 19:06:00|||||||||1
1754420790000|2025-08-05 19:06:30|||||||||146
1754420800000|2025-08-05 19:06:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|91
1754420810000|2025-08-05 19:06:50|||||||||34
1754420830000|2025-08-05 19:07:10|||||||||90
1754420840000|2025-08-05 19:07:20|||||||||1
1754420860000|2025-08-05 19:07:40|||||||||3
1754420870000|2025-08-05 19:07:50|||||||||1
1754420890000|2025-08-05 19:08:10|||||||||19
1754420910000|2025-08-05 19:08:30|||||||||4
1754420920000|2025-08-05 19:08:40|||||||||57
1754420930000|2025-08-05 19:08:50|||||||||1
1754420940000|2025-08-05 19:09:00|||||||||48
1754420950000|2025-08-05 19:09:10|||||||||17
1754420960000|2025-08-05 19:09:20|||||||||12
1754420990000|2025-08-05 19:09:50|||||||||53
1754421000000|2025-08-05 19:10:00|||||||||29
1754421020000|2025-08-05 19:10:20|||||||||2
1754421030000|2025-08-05 19:10:30|||||||||22
1754421040000|2025-08-05 19:10:40|||||||||22
1754421080000|2025-08-05 19:11:20|||||||||2
1754421110000|2025-08-05 19:11:50|||||||||1005
1754421120000|2025-08-05 19:12:00|||||||||45
1754421130000|2025-08-05 19:12:10|||||||||20
1754421140000|2025-08-05 19:12:20|||||||||56
1754421150000|2025-08-05 19:12:30|||||||||52
1754421230000|2025-08-05 19:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|210
1754421240000|2025-08-05 19:14:00|||||||||72
1754421280000|2025-08-05 19:14:40|||||||||2
1754421300000|2025-08-05 19:15:00|||||||||1
1754421330000|2025-08-05 19:15:30|||||||||64
1754421350000|2025-08-05 19:15:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|53
1754421360000|2025-08-05 19:16:00|||||||||1
1754421370000|2025-08-05 19:16:10|||||||||18
1754421390000|2025-08-05 19:16:30|||||||||1
1754421420000|2025-08-05 19:17:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|121
1754421460000|2025-08-05 19:17:40|||||||||20
1754421580000|2025-08-05 19:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|108
1754421590000|2025-08-05 19:19:50|||||||||18
1754421620000|2025-08-05 19:20:20|||||||||28
1754421670000|2025-08-05 19:21:10|||||||||6
1754421680000|2025-08-05 19:21:20|||||||||15
1754421730000|2025-08-05 19:22:10|||||||||4
1754421860000|2025-08-05 19:24:20|||||||||12
1754421880000|2025-08-05 19:24:40|||||||||25
1754421890000|2025-08-05 19:24:50|||||||||1
1754421910000|2025-08-05 19:25:10|||||||||1
1754421930000|2025-08-05 19:25:30|||||||||8
1754421940000|2025-08-05 19:25:40|||||||||33
1754421950000|2025-08-05 19:25:50|||||||||1
1754422010000|2025-08-05 19:26:50|||||||||1
1754422030000|2025-08-05 19:27:10|||||||||12
1754422050000|2025-08-05 19:27:30|||||||||20
1754422150000|2025-08-05 19:29:10|||||||||1
1754422190000|2025-08-05 19:29:50|||||||||12
1754422210000|2025-08-05 19:30:10|||||||||1
1754422220000|2025-08-05 19:30:20|||||||||3
1754422230000|2025-08-05 19:30:30|||||||||5
1754422250000|2025-08-05 19:30:50|||||||||2
1754422260000|2025-08-05 19:31:00|||||||||50
1754422300000|2025-08-05 19:31:40|||||||||1
1754422310000|2025-08-05 19:31:50|||||||||2
1754422330000|2025-08-05 19:32:10|||||||||11
1754422350000|2025-08-05 19:32:30|||||||||1
1754422380000|2025-08-05 19:33:00|||||||||2
1754422390000|2025-08-05 19:33:10|||||||||36
1754422430000|2025-08-05 19:33:50|||||||||23
1754422440000|2025-08-05 19:34:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|68
1754422450000|2025-08-05 19:34:10|||||||||18
1754422470000|2025-08-05 19:34:30|||||||||2
1754422480000|2025-08-05 19:34:40|||||||||11
1754422490000|2025-08-05 19:34:50|||||||||7
1754422520000|2025-08-05 19:35:20|||||||||91
1754422530000|2025-08-05 19:35:30|||||||||5
1754422540000|2025-08-05 19:35:40|||||||||40
1754422550000|2025-08-05 19:35:50|||||||||1
1754422560000|2025-08-05 19:36:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|569
1754422570000|2025-08-05 19:36:10|||||||||1
1754422610000|2025-08-05 19:36:50|||||||||3
1754422630000|2025-08-05 19:37:10|||||||||11
1754422640000|2025-08-05 19:37:20|||||||||1
1754422660000|2025-08-05 19:37:40|||||||||68
1754422670000|2025-08-05 19:37:50|||||||||1
1754422700000|2025-08-05 19:38:20|||||||||8
1754422710000|2025-08-05 19:38:30|||||||||2
1754422720000|2025-08-05 19:38:40|||||||||33
1754422730000|2025-08-05 19:38:50|||||||||7
1754422740000|2025-08-05 19:39:00|||||||||3
1754422750000|2025-08-05 19:39:10|||||||||13
1754422760000|2025-08-05 19:39:20|||||||||3
1754422780000|2025-08-05 19:39:40|||||||||10
1754422790000|2025-08-05 19:39:50|||||||||2
1754422890000|2025-08-05 19:41:30|||||||||15
1754422900000|2025-08-05 19:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|122
1754422920000|2025-08-05 19:42:00|||||||||35
1754422940000|2025-08-05 19:42:20|||||||||103
1754422950000|2025-08-05 19:42:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|83
1754422980000|2025-08-05 19:43:00|||||||||6
1754422990000|2025-08-05 19:43:10|||||||||20
1754423030000|2025-08-05 19:43:50|||||||||91
1754423100000|2025-08-05 19:45:00|||||||||1
1754423110000|2025-08-05 19:45:10|||||||||1
1754423130000|2025-08-05 19:45:30|||||||||1
1754423150000|2025-08-05 19:45:50|||||||||1
1754423160000|2025-08-05 19:46:00|||||||||13
1754423190000|2025-08-05 19:46:30|||||||||1
1754423200000|2025-08-05 19:46:40|||||||||2
1754423210000|2025-08-05 19:46:50|||||||||72
1754423230000|2025-08-05 19:47:10|||||||||1
1754423270000|2025-08-05 19:47:50|||||||||4
1754423290000|2025-08-05 19:48:10|||||||||12
1754423310000|2025-08-05 19:48:30|||||||||11
1754423330000|2025-08-05 19:48:50|||||||||2
1754423350000|2025-08-05 19:49:10|||||||||1
1754423360000|2025-08-05 19:49:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|1074
1754423410000|2025-08-05 19:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1754423440000|2025-08-05 19:50:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|313
1754423470000|2025-08-05 19:51:10|||||||||16
1754423480000|2025-08-05 19:51:20|||||||||1
1754423500000|2025-08-05 19:51:40|||||||||50
1754423520000|2025-08-05 19:52:00|||||||||50
1754423530000|2025-08-05 19:52:10|||||||||48
1754423540000|2025-08-05 19:52:20|||||||||71
1754423550000|2025-08-05 19:52:30|||||||||58
1754423560000|2025-08-05 19:52:40|||||||||83
1754423570000|2025-08-05 19:52:50|||||||||63
1754423580000|2025-08-05 19:53:00|||||||||51
1754423590000|2025-08-05 19:53:10|||||||||69
1754423600000|2025-08-05 19:53:20|||||||||97
1754423610000|2025-08-05 19:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|410
1754423620000|2025-08-05 19:53:40|||||||||58
1754423630000|2025-08-05 19:53:50|||||||||85
1754423640000|2025-08-05 19:54:00|||||||||76
1754423650000|2025-08-05 19:54:10|||||||||47
1754423660000|2025-08-05 19:54:20|||||||||74
1754423670000|2025-08-05 19:54:30|||||||||112
1754423680000|2025-08-05 19:54:40|||||||||84
1754423690000|2025-08-05 19:54:50|||||||||55
1754423700000|2025-08-05 19:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|84
1754423710000|2025-08-05 19:55:10|||||||||90
1754423720000|2025-08-05 19:55:20|||||||||73
1754423730000|2025-08-05 19:55:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|69
1754423740000|2025-08-05 19:55:40|||||||||19
1754423750000|2025-08-05 19:55:50|||||||||81
1754423760000|2025-08-05 19:56:00|||||||||88
1754423770000|2025-08-05 19:56:10|||||||||75
1754423780000|2025-08-05 19:56:20|||||||||51
1754423790000|2025-08-05 19:56:30|||||||||79
1754423800000|2025-08-05 19:56:40|||||||||70
1754423810000|2025-08-05 19:56:50|||||||||74
1754423820000|2025-08-05 19:57:00|||||||||58
1754423830000|2025-08-05 19:57:10|||||||||80
1754423840000|2025-08-05 19:57:20|||||||||65
1754423850000|2025-08-05 19:57:30|||||||||85
1754423860000|2025-08-05 19:57:40|||||||||47
1754423870000|2025-08-05 19:57:50|||||||||46
1754423880000|2025-08-05 19:58:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|243
1754423890000|2025-08-05 19:58:10|||||||||77
1754423900000|2025-08-05 19:58:20|||||||||60
1754423910000|2025-08-05 19:58:30|||||||||90
1754423920000|2025-08-05 19:58:40|||||||||68
1754423930000|2025-08-05 19:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|110
1754423940000|2025-08-05 19:59:00|||||||||114
1754423950000|2025-08-05 19:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1754423960000|2025-08-05 19:59:20|||||||||87
1754423970000|2025-08-05 19:59:30|||||||||85
1754423980000|2025-08-05 19:59:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|160
1754423990000|2025-08-05 19:59:50|||||||||536
1754424000000|2025-08-05 20:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|430
1754424010000|2025-08-05 20:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|192
1754424020000|2025-08-05 20:00:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|651
1754424040000|2025-08-05 20:00:40|||||||||24
1754424050000|2025-08-05 20:00:50|||||||||397
1754424060000|2025-08-05 20:01:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|38
1754424080000|2025-08-05 20:01:20|||||||||10
1754424150000|2025-08-05 20:02:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|59
1754424230000|2025-08-05 20:03:50|||||||||1
1754424250000|2025-08-05 20:04:10|||||||||2
1754424280000|2025-08-05 20:04:40|||||||||93
1754424290000|2025-08-05 20:04:50|||||||||1
1754424310000|2025-08-05 20:05:10|||||||||21
1754424320000|2025-08-05 20:05:20|||||||||46
1754424330000|2025-08-05 20:05:30|||||||||14
1754424370000|2025-08-05 20:06:10|||||||||8
1754424380000|2025-08-05 20:06:20|||||||||61
1754424390000|2025-08-05 20:06:30|||||||||79
1754424400000|2025-08-05 20:06:40|||||||||12
1754424460000|2025-08-05 20:07:40|||||||||2
1754424470000|2025-08-05 20:07:50|||||||||175
1754424500000|2025-08-05 20:08:20|||||||||4
1754424510000|2025-08-05 20:08:30|||||||||143
1754424530000|2025-08-05 20:08:50|||||||||365
1754424560000|2025-08-05 20:09:20|||||||||7
1754424580000|2025-08-05 20:09:40|||||||||3
1754424600000|2025-08-05 20:10:00|||||||||1
1754424690000|2025-08-05 20:11:30|||||||||299
1754424700000|2025-08-05 20:11:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1754424710000|2025-08-05 20:11:50|||||||||1
1754424720000|2025-08-05 20:12:00|||||||||1
1754424750000|2025-08-05 20:12:30|||||||||8
1754424790000|2025-08-05 20:13:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|273
1754424810000|2025-08-05 20:13:30|||||||||11
1754424880000|2025-08-05 20:14:40|||||||||1
1754424890000|2025-08-05 20:14:50|||||||||122
1754424920000|2025-08-05 20:15:20|||||||||1
1754424940000|2025-08-05 20:15:40|||||||||7
1754425030000|2025-08-05 20:17:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|542
1754425040000|2025-08-05 20:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|24
1754425060000|2025-08-05 20:17:40|||||||||10
1754425080000|2025-08-05 20:18:00|||||||||18
1754425110000|2025-08-05 20:18:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|185
1754425160000|2025-08-05 20:19:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|117
1754425180000|2025-08-05 20:19:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|58
1754425200000|2025-08-05 20:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|290
1754425230000|2025-08-05 20:20:30|||||||||1
1754425250000|2025-08-05 20:20:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1754425280000|2025-08-05 20:21:20|||||||||1
1754425330000|2025-08-05 20:22:10|||||||||5
1754425380000|2025-08-05 20:23:00|||||||||3
1754425500000|2025-08-05 20:25:00|||||||||110
1754425550000|2025-08-05 20:25:50|||||||||3
1754425570000|2025-08-05 20:26:10|||||||||1
1754425610000|2025-08-05 20:26:50|||||||||8
1754425630000|2025-08-05 20:27:10|||||||||9
1754425660000|2025-08-05 20:27:40|||||||||7
1754425690000|2025-08-05 20:28:10|||||||||6
1754425710000|2025-08-05 20:28:30|||||||||5
1754425720000|2025-08-05 20:28:40|||||||||38
1754425730000|2025-08-05 20:28:50|||||||||16
1754425740000|2025-08-05 20:29:00|||||||||18
1754425750000|2025-08-05 20:29:10|||||||||37
1754425760000|2025-08-05 20:29:20|||||||||41
1754425770000|2025-08-05 20:29:30|||||||||43
1754425780000|2025-08-05 20:29:40|||||||||42
1754425790000|2025-08-05 20:29:50|||||||||163
1754425830000|2025-08-05 20:30:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1754425860000|2025-08-05 20:31:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|180
1754425870000|2025-08-05 20:31:10|||||||||8
1754425880000|2025-08-05 20:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|140
1754425900000|2025-08-05 20:31:40|||||||||12
1754425930000|2025-08-05 20:32:10|||||||||240
1754425940000|2025-08-05 20:32:20|||||||||8
1754425950000|2025-08-05 20:32:30|||||||||285
1754425960000|2025-08-05 20:32:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|300
1754425970000|2025-08-05 20:32:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|103
1754425980000|2025-08-05 20:33:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|43
1754425990000|2025-08-05 20:33:10|||||||||46
1754426000000|2025-08-05 20:33:20|||||||||275
1754426010000|2025-08-05 20:33:30|||||||||2
1754426020000|2025-08-05 20:33:40|||||||||1
1754426030000|2025-08-05 20:33:50|||||||||3
1754426040000|2025-08-05 20:34:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1754426050000|2025-08-05 20:34:10|||||||||8
1754426100000|2025-08-05 20:35:00|||||||||20
1754426130000|2025-08-05 20:35:30|||||||||38
1754426140000|2025-08-05 20:35:40|||||||||1
1754426170000|2025-08-05 20:36:10|||||||||100
1754426190000|2025-08-05 20:36:30|||||||||5
1754426210000|2025-08-05 20:36:50|||||||||1
1754426220000|2025-08-05 20:37:00|||||||||1
1754426270000|2025-08-05 20:37:50|||||||||9
1754426370000|2025-08-05 20:39:30|||||||||6
1754426390000|2025-08-05 20:39:50|||||||||8
1754426440000|2025-08-05 20:40:40|||||||||2
1754426460000|2025-08-05 20:41:00|||||||||17
1754426500000|2025-08-05 20:41:40|||||||||79
1754426510000|2025-08-05 20:41:50|||||||||3
1754426520000|2025-08-05 20:42:00|||||||||4
1754426530000|2025-08-05 20:42:10|||||||||3
1754426540000|2025-08-05 20:42:20|||||||||4
1754426550000|2025-08-05 20:42:30|||||||||202
1754426560000|2025-08-05 20:42:40|||||||||108
1754426570000|2025-08-05 20:42:50|||||||||4
1754426580000|2025-08-05 20:43:00|||||||||3
1754426590000|2025-08-05 20:43:10|||||||||4
1754426600000|2025-08-05 20:43:20|||||||||6
1754426610000|2025-08-05 20:43:30|||||||||9
1754426620000|2025-08-05 20:43:40|||||||||7
1754426630000|2025-08-05 20:43:50|||||||||8
1754426650000|2025-08-05 20:44:10|||||||||11
1754426660000|2025-08-05 20:44:20|||||||||4
1754426670000|2025-08-05 20:44:30|||||||||1
1754426680000|2025-08-05 20:44:40|||||||||31
1754426710000|2025-08-05 20:45:10|||||||||3
1754426730000|2025-08-05 20:45:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1754426740000|2025-08-05 20:45:40|||||||||27
1754426750000|2025-08-05 20:45:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|67
1754426820000|2025-08-05 20:47:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|236
1754426830000|2025-08-05 20:47:10|||||||||1
1754426870000|2025-08-05 20:47:50|||||||||203
1754426880000|2025-08-05 20:48:00|||||||||20
1754426900000|2025-08-05 20:48:20|||||||||200
1754426910000|2025-08-05 20:48:30|||||||||101
1754426940000|2025-08-05 20:49:00|||||||||1
1754426960000|2025-08-05 20:49:20|||||||||213
1754426970000|2025-08-05 20:49:30|||||||||1
1754426980000|2025-08-05 20:49:40|||||||||1
1754426990000|2025-08-05 20:49:50|||||||||7
1754427000000|2025-08-05 20:50:00|||||||||30
1754427030000|2025-08-05 20:50:30|||||||||1
1754427040000|2025-08-05 20:50:40|||||||||131
1754427060000|2025-08-05 20:51:00|||||||||1
1754427080000|2025-08-05 20:51:20|||||||||50
1754427100000|2025-08-05 20:51:40|||||||||1
1754427110000|2025-08-05 20:51:50|||||||||100
1754427120000|2025-08-05 20:52:00|||||||||41
1754427160000|2025-08-05 20:52:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|102
1754427170000|2025-08-05 20:52:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1754427250000|2025-08-05 20:54:10|||||||||3
1754427260000|2025-08-05 20:54:20|||||||||127
1754427300000|2025-08-05 20:55:00|||||||||3
1754427310000|2025-08-05 20:55:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|66
1754427320000|2025-08-05 20:55:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|29
1754427330000|2025-08-05 20:55:30|||||||||10
1754427340000|2025-08-05 20:55:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1754427350000|2025-08-05 20:55:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1754427360000|2025-08-05 20:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1754427370000|2025-08-05 20:56:10|||||||||2
1754427410000|2025-08-05 20:56:50|||||||||2
1754427420000|2025-08-05 20:57:00|||||||||13
1754427460000|2025-08-05 20:57:40|||||||||18
1754427480000|2025-08-05 20:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1754427490000|2025-08-05 20:58:10|||||||||6
1754427540000|2025-08-05 20:59:00|||||||||57
1754427560000|2025-08-05 20:59:20|||||||||49
1754427570000|2025-08-05 20:59:30|||||||||3
1754427580000|2025-08-05 20:59:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|100
1754427590000|2025-08-05 20:59:50|||||||||16
1754431200000|2025-08-05 22:00:00|||||||||19
1754431210000|2025-08-05 22:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|51
1754431230000|2025-08-05 22:00:30|||||||||6
1754431260000|2025-08-05 22:01:00|||||||||13
1754431270000|2025-08-05 22:01:10|||||||||11
1754431280000|2025-08-05 22:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1754431300000|2025-08-05 22:01:40|||||||||134
1754431320000|2025-08-05 22:02:00|||||||||1
1754431360000|2025-08-05 22:02:40|||||||||4
1754431440000|2025-08-05 22:04:00|||||||||7
1754431470000|2025-08-05 22:04:30|||||||||1
1754431490000|2025-08-05 22:04:50|||||||||4
1754431500000|2025-08-05 22:05:00|||||||||1
1754431530000|2025-08-05 22:05:30|||||||||1
1754431560000|2025-08-05 22:06:00|||||||||1
1754431590000|2025-08-05 22:06:30|||||||||1
1754431620000|2025-08-05 22:07:00|||||||||1
1754431640000|2025-08-05 22:07:20|||||||||52
1754431650000|2025-08-05 22:07:30|||||||||26
1754431720000|2025-08-05 22:08:40|||||||||30
1754431810000|2025-08-05 22:10:10|||||||||62
1754431830000|2025-08-05 22:10:30|||||||||2
1754431850000|2025-08-05 22:10:50|||||||||14
1754431870000|2025-08-05 22:11:10|||||||||2
1754431880000|2025-08-05 22:11:20|||||||||2
1754431910000|2025-08-05 22:11:50|||||||||2
1754431920000|2025-08-05 22:12:00|||||||||3
1754431950000|2025-08-05 22:12:30|||||||||2
1754431970000|2025-08-05 22:12:50|||||||||4
1754431990000|2025-08-05 22:13:10|||||||||2
1754432020000|2025-08-05 22:13:40|||||||||5
1754432040000|2025-08-05 22:14:00|||||||||1
1754432070000|2025-08-05 22:14:30|||||||||19
1754432100000|2025-08-05 22:15:00|||||||||2
1754432120000|2025-08-05 22:15:20|||||||||3
1754432150000|2025-08-05 22:15:50|||||||||4
1754432170000|2025-08-05 22:16:10|||||||||3
1754432180000|2025-08-05 22:16:20|||||||||25
1754432200000|2025-08-05 22:16:40|||||||||2
1754432220000|2025-08-05 22:17:00|||||||||4
1754432240000|2025-08-05 22:17:20|||||||||3
1754432270000|2025-08-05 22:17:50|||||||||2
1754432290000|2025-08-05 22:18:10|||||||||1
1754432310000|2025-08-05 22:18:30|||||||||3
1754432320000|2025-08-05 22:18:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|98
1754432330000|2025-08-05 22:18:50|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|8
1754432340000|2025-08-05 22:19:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1754432350000|2025-08-05 22:19:10|||||||||1
1754432370000|2025-08-05 22:19:30|||||||||1
1754432380000|2025-08-05 22:19:40|||||||||2
1754432410000|2025-08-05 22:20:10|||||||||1
1754432640000|2025-08-05 22:24:00|||||||||66
1754432650000|2025-08-05 22:24:10|||||||||1
1754432670000|2025-08-05 22:24:30|||||||||1
1754432680000|2025-08-05 22:24:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1754432890000|2025-08-05 22:28:10|||||||||1
1754433100000|2025-08-05 22:31:40|||||||||1
1754433160000|2025-08-05 22:32:40|||||||||18
1754433260000|2025-08-05 22:34:20|||||||||16
1754433370000|2025-08-05 22:36:10|||||||||37
1754433390000|2025-08-05 22:36:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1754433440000|2025-08-05 22:37:20|||||||||2
1754433470000|2025-08-05 22:37:50|||||||||8
1754433480000|2025-08-05 22:38:00|||||||||1
1754433620000|2025-08-05 22:40:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1754433640000|2025-08-05 22:40:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1754433670000|2025-08-05 22:41:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|20
1754433700000|2025-08-05 22:41:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1754433710000|2025-08-05 22:41:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1754433730000|2025-08-05 22:42:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|12
1754433740000|2025-08-05 22:42:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1754433900000|2025-08-05 22:45:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1754434000000|2025-08-05 22:46:40|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|3
1754434090000|2025-08-05 22:48:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1754434200000|2025-08-05 22:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1754434320000|2025-08-05 22:52:00|||||||||13
1754434450000|2025-08-05 22:54:10|||||||||28
1754435630000|2025-08-05 23:13:50|||||||||48
1754435640000|2025-08-05 23:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1754435740000|2025-08-05 23:15:40|||||||||4
1754436070000|2025-08-05 23:21:10|||||||||44
1754436150000|2025-08-05 23:22:30|||||||||2
1754436550000|2025-08-05 23:29:10|||||||||4
1754436580000|2025-08-05 23:29:40|||||||||1
1754436650000|2025-08-05 23:30:50|||||||||4
1754436880000|2025-08-05 23:34:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|99
1754436910000|2025-08-05 23:35:10|||||||||74
1754436920000|2025-08-05 23:35:20|||||||||2
1754436930000|2025-08-05 23:35:30|||||||||10
1754436990000|2025-08-05 23:36:30|||||||||1
1754437100000|2025-08-05 23:38:20|||||||||15
1754437120000|2025-08-05 23:38:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|105
1754437230000|2025-08-05 23:40:30|||||||||4
1754437250000|2025-08-05 23:40:50|||||||||32
1754437330000|2025-08-05 23:42:10|||||||||43
1754437410000|2025-08-05 23:43:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1754437440000|2025-08-05 23:44:00|||||||||5
1754437610000|2025-08-05 23:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1754437620000|2025-08-05 23:47:00|||||||||6
1754437640000|2025-08-05 23:47:20|||||||||103
1754437720000|2025-08-05 23:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1754437730000|2025-08-05 23:48:50|||||||||1
1754437820000|2025-08-05 23:50:20|||||||||24
1754437880000|2025-08-05 23:51:20|||||||||2
1754437890000|2025-08-05 23:51:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|74
1754437920000|2025-08-05 23:52:00|||||||||1
1754438020000|2025-08-05 23:53:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1754438100000|2025-08-05 23:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1754438110000|2025-08-05 23:55:10|||||||||3
1754438120000|2025-08-05 23:55:20|||||||||2
1754438170000|2025-08-05 23:56:10|||||||||6
1754438200000|2025-08-05 23:56:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|64
1754438220000|2025-08-05 23:57:00|||||||||1
1754438240000|2025-08-05 23:57:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1754438300000|2025-08-05 23:58:20|||||||||2
1754438340000|2025-08-05 23:59:00|||||||||3
1754438400000|2025-08-06 00:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|135
1754438410000|2025-08-06 00:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1754438430000|2025-08-06 00:00:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|76
1754438450000|2025-08-06 00:00:50|||||||||1
1754438460000|2025-08-06 00:01:00|||||||||3
1754438470000|2025-08-06 00:01:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|21
1754438490000|2025-08-06 00:01:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1754438510000|2025-08-06 00:01:50|||||||||1
1754438520000|2025-08-06 00:02:00|||||||||2
1754438630000|2025-08-06 00:03:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1754438640000|2025-08-06 00:04:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|52
1754438690000|2025-08-06 00:04:50|||||||||2
1754438710000|2025-08-06 00:05:10|||||||||18
1754438890000|2025-08-06 00:08:10|||||||||1
1754438930000|2025-08-06 00:08:50|||||||||1
1754438970000|2025-08-06 00:09:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1754439240000|2025-08-06 00:14:00|||||||||85
1754439260000|2025-08-06 00:14:20|||||||||10
1754439280000|2025-08-06 00:14:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|61
1754439310000|2025-08-06 00:15:10|||||||||3
1754439340000|2025-08-06 00:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1754439410000|2025-08-06 00:16:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1754439460000|2025-08-06 00:17:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1754439470000|2025-08-06 00:17:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1754439480000|2025-08-06 00:18:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1754439500000|2025-08-06 00:18:20|||||||||1
1754439780000|2025-08-06 00:23:00|||||||||1
1754439870000|2025-08-06 00:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1754439930000|2025-08-06 00:25:30|||||||||9
1754439950000|2025-08-06 00:25:50|||||||||21
1754440000000|2025-08-06 00:26:40|||||||||6
1754440100000|2025-08-06 00:28:20|||||||||34
1754440130000|2025-08-06 00:28:50|||||||||1
1754440270000|2025-08-06 00:31:10|||||||||5
1754440290000|2025-08-06 00:31:30|||||||||4
1754440330000|2025-08-06 00:32:10|||||||||1
1754440410000|2025-08-06 00:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1754440450000|2025-08-06 00:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1754440480000|2025-08-06 00:34:40|||||||||1
1754440530000|2025-08-06 00:35:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1754440570000|2025-08-06 00:36:10|||||||||5
1754440720000|2025-08-06 00:38:40|||||||||10
1754440800000|2025-08-06 00:40:00|||||||||2
1754440910000|2025-08-06 00:41:50|||||||||36
1754440950000|2025-08-06 00:42:30|||||||||9
1754441020000|2025-08-06 00:43:40|||||||||3
1754441100000|2025-08-06 00:45:00|||||||||9
1754441130000|2025-08-06 00:45:30|||||||||1
1754441420000|2025-08-06 00:50:20|||||||||20
1754441460000|2025-08-06 00:51:00|||||||||1
1754441510000|2025-08-06 00:51:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|71
1754441560000|2025-08-06 00:52:40|||||||||1
1754441590000|2025-08-06 00:53:10|||||||||1
1754441740000|2025-08-06 00:55:40|||||||||5
1754441790000|2025-08-06 00:56:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|69
1754441800000|2025-08-06 00:56:40|||||||||2
1754441840000|2025-08-06 00:57:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1754441910000|2025-08-06 00:58:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1754441940000|2025-08-06 00:59:00|||||||||2
1754441960000|2025-08-06 00:59:20|||||||||5
1754441990000|2025-08-06 00:59:50|||||||||9
1754442010000|2025-08-06 01:00:10|||||||||6
1754442040000|2025-08-06 01:00:40|||||||||2
1754442110000|2025-08-06 01:01:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1754442130000|2025-08-06 01:02:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1754442150000|2025-08-06 01:02:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1754442170000|2025-08-06 01:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1754442270000|2025-08-06 01:04:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1754442320000|2025-08-06 01:05:20|||||||||24
1754442330000|2025-08-06 01:05:30|||||||||1
1754442540000|2025-08-06 01:09:00|||||||||129
1754442720000|2025-08-06 01:12:00|||||||||1
1754442730000|2025-08-06 01:12:10|||||||||20
1754442740000|2025-08-06 01:12:20|||||||||10
1754442750000|2025-08-06 01:12:30|||||||||5
1754443040000|2025-08-06 01:17:20|||||||||22
1754443070000|2025-08-06 01:17:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1754443080000|2025-08-06 01:18:00|||||||||2
1754443130000|2025-08-06 01:18:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1754443240000|2025-08-06 01:20:40|||||||||1
1754443430000|2025-08-06 01:23:50|||||||||51
1754443580000|2025-08-06 01:26:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1754443590000|2025-08-06 01:26:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|6
1754443600000|2025-08-06 01:26:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1754443610000|2025-08-06 01:26:50|||||||||2
1754443620000|2025-08-06 01:27:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1754443630000|2025-08-06 01:27:10|||||||||3
1754443650000|2025-08-06 01:27:30|||||||||1
1754443720000|2025-08-06 01:28:40|||||||||1
1754443730000|2025-08-06 01:28:50|||||||||5
1754444050000|2025-08-06 01:34:10|||||||||3
1754444290000|2025-08-06 01:38:10|||||||||5
1754444300000|2025-08-06 01:38:20|||||||||1
1754444460000|2025-08-06 01:41:00|||||||||15
1754444510000|2025-08-06 01:41:50|||||||||1
1754444530000|2025-08-06 01:42:10|||||||||1
1754444850000|2025-08-06 01:47:30|||||||||7
1754444860000|2025-08-06 01:47:40|||||||||7
1754444880000|2025-08-06 01:48:00|||||||||26
1754444890000|2025-08-06 01:48:10|||||||||2
1754444900000|2025-08-06 01:48:20|||||||||1
1754444920000|2025-08-06 01:48:40|||||||||1
1754444940000|2025-08-06 01:49:00|||||||||3
1754444950000|2025-08-06 01:49:10|||||||||1
1754444980000|2025-08-06 01:49:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1754444990000|2025-08-06 01:49:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1754445040000|2025-08-06 01:50:40|||||||||1
1754445070000|2025-08-06 01:51:10|||||||||1
1754445080000|2025-08-06 01:51:20|||||||||1
1754445090000|2025-08-06 01:51:30|||||||||96
1754445130000|2025-08-06 01:52:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|14
1754445140000|2025-08-06 01:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1754445160000|2025-08-06 01:52:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|2
1754445170000|2025-08-06 01:52:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1754445190000|2025-08-06 01:53:10|||||||||1
1754445260000|2025-08-06 01:54:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|39
1754445340000|2025-08-06 01:55:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1754445370000|2025-08-06 01:56:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1754445400000|2025-08-06 01:56:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1754445530000|2025-08-06 01:58:50|||||||||1
1754445580000|2025-08-06 01:59:40|||||||||1
1754445600000|2025-08-06 02:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1754445660000|2025-08-06 02:01:00|||||||||2
1754445720000|2025-08-06 02:02:00|||||||||4
1754445760000|2025-08-06 02:02:40|||||||||2
1754445940000|2025-08-06 02:05:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1754445950000|2025-08-06 02:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1754445960000|2025-08-06 02:06:00|||||||||4
1754446000000|2025-08-06 02:06:40|||||||||1
1754446010000|2025-08-06 02:06:50|||||||||1
1754446060000|2025-08-06 02:07:40|||||||||1
1754446120000|2025-08-06 02:08:40|||||||||2
1754446240000|2025-08-06 02:10:40|||||||||2
1754446310000|2025-08-06 02:11:50|||||||||2
1754446500000|2025-08-06 02:15:00|||||||||2
1754446510000|2025-08-06 02:15:10|||||||||1
1754446850000|2025-08-06 02:20:50|||||||||1
1754446870000|2025-08-06 02:21:10|||||||||4
1754446880000|2025-08-06 02:21:20|||||||||1
1754447010000|2025-08-06 02:23:30|||||||||3
1754447020000|2025-08-06 02:23:40|||||||||1
1754447050000|2025-08-06 02:24:10|||||||||1
1754447090000|2025-08-06 02:24:50|||||||||10
1754447100000|2025-08-06 02:25:00|||||||||2
1754447440000|2025-08-06 02:30:40|||||||||4
1754447450000|2025-08-06 02:30:50|||||||||8
1754447480000|2025-08-06 02:31:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1754447500000|2025-08-06 02:31:40|||||||||7
1754447510000|2025-08-06 02:31:50|||||||||2
1754447520000|2025-08-06 02:32:00|||||||||6
1754447530000|2025-08-06 02:32:10|||||||||4
1754447550000|2025-08-06 02:32:30|||||||||1
1754447570000|2025-08-06 02:32:50|||||||||1
1754447580000|2025-08-06 02:33:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|38
1754447590000|2025-08-06 02:33:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|19
1754447600000|2025-08-06 02:33:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1754447610000|2025-08-06 02:33:30|||||||||1
1754447750000|2025-08-06 02:35:50|||||||||2
1754447780000|2025-08-06 02:36:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1754447790000|2025-08-06 02:36:30|||||||||1
1754447820000|2025-08-06 02:37:00|||||||||1
1754448000000|2025-08-06 02:40:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1754448040000|2025-08-06 02:40:40|||||||||100
1754448540000|2025-08-06 02:49:00|||||||||2
1754448630000|2025-08-06 02:50:30|||||||||1
1754448660000|2025-08-06 02:51:00|||||||||11
1754448740000|2025-08-06 02:52:20|||||||||1
1754448770000|2025-08-06 02:52:50|||||||||1
1754448860000|2025-08-06 02:54:20|||||||||3
1754448920000|2025-08-06 02:55:20|||||||||1
1754448990000|2025-08-06 02:56:30|||||||||1
1754449090000|2025-08-06 02:58:10|||||||||1
1754449400000|2025-08-06 03:03:20|||||||||1
1754449470000|2025-08-06 03:04:30|||||||||1
1754449560000|2025-08-06 03:06:00|||||||||5
1754449600000|2025-08-06 03:06:40|||||||||10
1754449740000|2025-08-06 03:09:00|||||||||5
1754450120000|2025-08-06 03:15:20|||||||||26
1754450150000|2025-08-06 03:15:50|||||||||1
1754450350000|2025-08-06 03:19:10|||||||||1
1754450430000|2025-08-06 03:20:30|||||||||5
1754450470000|2025-08-06 03:21:10|||||||||2
1754450480000|2025-08-06 03:21:20|||||||||1
1754450810000|2025-08-06 03:26:50|||||||||1
1754450850000|2025-08-06 03:27:30|||||||||1
1754450950000|2025-08-06 03:29:10|||||||||1
1754451070000|2025-08-06 03:31:10|||||||||5
1754451120000|2025-08-06 03:32:00|||||||||5
1754451150000|2025-08-06 03:32:30|||||||||6
1754451180000|2025-08-06 03:33:00|||||||||2
1754451190000|2025-08-06 03:33:10|||||||||50
1754451200000|2025-08-06 03:33:20|||||||||3
1754451210000|2025-08-06 03:33:30|||||||||1
1754451240000|2025-08-06 03:34:00|||||||||57
1754451250000|2025-08-06 03:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1754451280000|2025-08-06 03:34:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|87
1754451320000|2025-08-06 03:35:20|||||||||1
1754451340000|2025-08-06 03:35:40|||||||||1
1754451360000|2025-08-06 03:36:00|||||||||1
1754451370000|2025-08-06 03:36:10|||||||||2
1754451420000|2025-08-06 03:37:00|||||||||2
1754451480000|2025-08-06 03:38:00|||||||||7
1754451490000|2025-08-06 03:38:10|||||||||10
1754451510000|2025-08-06 03:38:30|||||||||4
1754451540000|2025-08-06 03:39:00|||||||||4
1754451570000|2025-08-06 03:39:30|||||||||4
1754451600000|2025-08-06 03:40:00|||||||||4
1754451630000|2025-08-06 03:40:30|||||||||4
1754451640000|2025-08-06 03:40:40|||||||||7
1754451750000|2025-08-06 03:42:30|||||||||1
1754451970000|2025-08-06 03:46:10|||||||||6
1754451990000|2025-08-06 03:46:30|||||||||5
1754452020000|2025-08-06 03:47:00|||||||||2
1754452060000|2025-08-06 03:47:40|||||||||34
1754452090000|2025-08-06 03:48:10|||||||||1
1754452100000|2025-08-06 03:48:20|||||||||6
1754452120000|2025-08-06 03:48:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1754452190000|2025-08-06 03:49:50|||||||||3
1754452200000|2025-08-06 03:50:00|||||||||3
1754452300000|2025-08-06 03:51:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1754452460000|2025-08-06 03:54:20|||||||||50
1754452500000|2025-08-06 03:55:00|||||||||2
1754452510000|2025-08-06 03:55:10|||||||||4
1754452540000|2025-08-06 03:55:40|||||||||2
1754452550000|2025-08-06 03:55:50|||||||||46
1754452600000|2025-08-06 03:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1754452900000|2025-08-06 04:01:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|55
1754452910000|2025-08-06 04:01:50|||||||||7
1754452960000|2025-08-06 04:02:40|||||||||13
1754453000000|2025-08-06 04:03:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|22
1754453010000|2025-08-06 04:03:30|||||||||2
1754453020000|2025-08-06 04:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1754453190000|2025-08-06 04:06:30|||||||||1
1754453220000|2025-08-06 04:07:00|||||||||8
1754453230000|2025-08-06 04:07:10|||||||||1
1754453270000|2025-08-06 04:07:50|||||||||2
1754453870000|2025-08-06 04:17:50|||||||||2
1754453900000|2025-08-06 04:18:20|||||||||1
1754453910000|2025-08-06 04:18:30|||||||||1
1754453920000|2025-08-06 04:18:40|||||||||1
1754453960000|2025-08-06 04:19:20|||||||||1
1754454060000|2025-08-06 04:21:00|||||||||1
1754454100000|2025-08-06 04:21:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|110
1754454120000|2025-08-06 04:22:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|100
1754454130000|2025-08-06 04:22:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|80
1754454140000|2025-08-06 04:22:20|||||||||1
1754454150000|2025-08-06 04:22:30|||||||||1
1754454180000|2025-08-06 04:23:00|||||||||1
1754454190000|2025-08-06 04:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1754454200000|2025-08-06 04:23:20|||||||||2
1754454240000|2025-08-06 04:24:00|||||||||3
1754454330000|2025-08-06 04:25:30|||||||||2
1754454390000|2025-08-06 04:26:30|||||||||51
1754454420000|2025-08-06 04:27:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1754454490000|2025-08-06 04:28:10|||||||||2
1754454730000|2025-08-06 04:32:10|||||||||1
1754454850000|2025-08-06 04:34:10|||||||||1
1754455070000|2025-08-06 04:37:50|||||||||13
1754455310000|2025-08-06 04:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1754455500000|2025-08-06 04:45:00|||||||||5
1754455510000|2025-08-06 04:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1754455540000|2025-08-06 04:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1754455560000|2025-08-06 04:46:00|||||||||9
1754455570000|2025-08-06 04:46:10|||||||||2
1754455620000|2025-08-06 04:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1754455630000|2025-08-06 04:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1754455670000|2025-08-06 04:47:50|||||||||11
1754455680000|2025-08-06 04:48:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1754455700000|2025-08-06 04:48:20|||||||||2
1754455900000|2025-08-06 04:51:40|||||||||1
1754456200000|2025-08-06 04:56:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1754456210000|2025-08-06 04:56:50|||||||||4
1754456230000|2025-08-06 04:57:10|||||||||1
1754456260000|2025-08-06 04:57:40|||||||||1
1754456280000|2025-08-06 04:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1754456290000|2025-08-06 04:58:10|||||||||11
1754456330000|2025-08-06 04:58:50|||||||||1
1754456340000|2025-08-06 04:59:00|||||||||1
1754456350000|2025-08-06 04:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1754456370000|2025-08-06 04:59:30|||||||||2
1754456400000|2025-08-06 05:00:00|||||||||2
1754456410000|2025-08-06 05:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|22
1754456460000|2025-08-06 05:01:00|||||||||1
1754456470000|2025-08-06 05:01:10|||||||||1
1754456490000|2025-08-06 05:01:30|||||||||1
1754456730000|2025-08-06 05:05:30|||||||||8
1754456760000|2025-08-06 05:06:00|||||||||1
1754456780000|2025-08-06 05:06:20|||||||||40
1754457200000|2025-08-06 05:13:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1754457280000|2025-08-06 05:14:40|||||||||2
1754457400000|2025-08-06 05:16:40|||||||||1
1754457420000|2025-08-06 05:17:00|||||||||3
1754457460000|2025-08-06 05:17:40|||||||||68
1754457480000|2025-08-06 05:18:00|||||||||1
1754457600000|2025-08-06 05:20:00|||||||||8
1754457910000|2025-08-06 05:25:10|||||||||2
1754457920000|2025-08-06 05:25:20|||||||||3
1754457970000|2025-08-06 05:26:10|||||||||1
1754457990000|2025-08-06 05:26:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1754458130000|2025-08-06 05:28:50|||||||||4
1754458220000|2025-08-06 05:30:20|||||||||6
1754458230000|2025-08-06 05:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1754458240000|2025-08-06 05:30:40|||||||||5
1754458260000|2025-08-06 05:31:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|66
1754458270000|2025-08-06 05:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1754458320000|2025-08-06 05:32:00|||||||||6
1754458450000|2025-08-06 05:34:10|||||||||8
1754458480000|2025-08-06 05:34:40|||||||||1
1754458630000|2025-08-06 05:37:10|||||||||1
1754458880000|2025-08-06 05:41:20|||||||||1
1754458940000|2025-08-06 05:42:20|||||||||2
1754458970000|2025-08-06 05:42:50|||||||||6
1754458980000|2025-08-06 05:43:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1754459130000|2025-08-06 05:45:30|||||||||261
1754459150000|2025-08-06 05:45:50|||||||||6
1754459200000|2025-08-06 05:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1754459250000|2025-08-06 05:47:30|||||||||1
1754459330000|2025-08-06 05:48:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1754459680000|2025-08-06 05:54:40|||||||||3
1754459700000|2025-08-06 05:55:00|||||||||10
1754459790000|2025-08-06 05:56:30|||||||||3
1754459950000|2025-08-06 05:59:10|||||||||3
1754459970000|2025-08-06 05:59:30|||||||||2
1754460000000|2025-08-06 06:00:00|||||||||14
1754460010000|2025-08-06 06:00:10|||||||||7
1754460020000|2025-08-06 06:00:20|||||||||51
1754460040000|2025-08-06 06:00:40|||||||||17
1754460150000|2025-08-06 06:02:30|||||||||6
1754460510000|2025-08-06 06:08:30|||||||||1
1754460590000|2025-08-06 06:09:50|||||||||3
1754460620000|2025-08-06 06:10:20|||||||||1
1754460720000|2025-08-06 06:12:00|||||||||1
1754460840000|2025-08-06 06:14:00|||||||||10
1754460900000|2025-08-06 06:15:00|||||||||36
1754460920000|2025-08-06 06:15:20|||||||||7
1754460930000|2025-08-06 06:15:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1754460960000|2025-08-06 06:16:00|||||||||1
1754460970000|2025-08-06 06:16:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|8
1754460980000|2025-08-06 06:16:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1754460990000|2025-08-06 06:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1754461000000|2025-08-06 06:16:40|||||||||1
1754461040000|2025-08-06 06:17:20|||||||||1
1754461070000|2025-08-06 06:17:50|||||||||1
1754461090000|2025-08-06 06:18:10|||||||||4
1754461110000|2025-08-06 06:18:30|||||||||1
1754461260000|2025-08-06 06:21:00|||||||||7
1754461280000|2025-08-06 06:21:20|||||||||1
1754461290000|2025-08-06 06:21:30|||||||||4
1754461300000|2025-08-06 06:21:40|||||||||1
1754461310000|2025-08-06 06:21:50|||||||||2
1754461330000|2025-08-06 06:22:10|||||||||2
1754461340000|2025-08-06 06:22:20|||||||||1
1754461370000|2025-08-06 06:22:50|||||||||2
1754461380000|2025-08-06 06:23:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1754461400000|2025-08-06 06:23:20|||||||||4
1754461410000|2025-08-06 06:23:30|||||||||34
1754461570000|2025-08-06 06:26:10|||||||||8
1754461620000|2025-08-06 06:27:00|||||||||67
1754461630000|2025-08-06 06:27:10|||||||||34
1754461650000|2025-08-06 06:27:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754461660000|2025-08-06 06:27:40|||||||||8
1754461730000|2025-08-06 06:28:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|71
1754461740000|2025-08-06 06:29:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|6
1754461750000|2025-08-06 06:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1754461760000|2025-08-06 06:29:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1754461780000|2025-08-06 06:29:40|||||||||1
1754461800000|2025-08-06 06:30:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|60
1754461860000|2025-08-06 06:31:00|||||||||28
1754461870000|2025-08-06 06:31:10|||||||||1
1754461900000|2025-08-06 06:31:40|||||||||2
1754461910000|2025-08-06 06:31:50|||||||||4
1754461920000|2025-08-06 06:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1754462030000|2025-08-06 06:33:50|||||||||3
1754462040000|2025-08-06 06:34:00|||||||||10
1754462050000|2025-08-06 06:34:10|||||||||1
1754462070000|2025-08-06 06:34:30|||||||||12
1754462080000|2025-08-06 06:34:40|||||||||1
1754462090000|2025-08-06 06:34:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1754462100000|2025-08-06 06:35:00|||||||||10
1754462120000|2025-08-06 06:35:20|||||||||2
1754462130000|2025-08-06 06:35:30|||||||||10
1754462150000|2025-08-06 06:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1754462160000|2025-08-06 06:36:00|||||||||11
1754462170000|2025-08-06 06:36:10|||||||||1
1754462180000|2025-08-06 06:36:20|||||||||8
1754462190000|2025-08-06 06:36:30|||||||||11
1754462200000|2025-08-06 06:36:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1754462210000|2025-08-06 06:36:50|||||||||4
1754462220000|2025-08-06 06:37:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|109
1754462230000|2025-08-06 06:37:10|||||||||1
1754462240000|2025-08-06 06:37:20|||||||||6
1754462250000|2025-08-06 06:37:30|||||||||1
1754462260000|2025-08-06 06:37:40|||||||||1
1754462270000|2025-08-06 06:37:50|||||||||2
1754462280000|2025-08-06 06:38:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1754462290000|2025-08-06 06:38:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|69
1754462300000|2025-08-06 06:38:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|148
1754462310000|2025-08-06 06:38:30|||||||||31
1754462340000|2025-08-06 06:39:00|||||||||1
1754462360000|2025-08-06 06:39:20|||||||||1
1754462370000|2025-08-06 06:39:30|||||||||2
1754462380000|2025-08-06 06:39:40|||||||||1
1754462400000|2025-08-06 06:40:00|||||||||1
1754462410000|2025-08-06 06:40:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1754462420000|2025-08-06 06:40:20|||||||||4
1754462430000|2025-08-06 06:40:30|||||||||2
1754462440000|2025-08-06 06:40:40|||||||||1
1754462450000|2025-08-06 06:40:50|||||||||1
1754462460000|2025-08-06 06:41:00|||||||||1
1754462470000|2025-08-06 06:41:10|||||||||1
1754462490000|2025-08-06 06:41:30|||||||||1
1754462500000|2025-08-06 06:41:40|||||||||1
1754462520000|2025-08-06 06:42:00|||||||||80
1754462530000|2025-08-06 06:42:10|||||||||1
1754462540000|2025-08-06 06:42:20|||||||||57
1754462580000|2025-08-06 06:43:00|||||||||1
1754462590000|2025-08-06 06:43:10|||||||||2
1754462610000|2025-08-06 06:43:30|||||||||1
1754462620000|2025-08-06 06:43:40|||||||||1
1754462630000|2025-08-06 06:43:50|||||||||20
1754462640000|2025-08-06 06:44:00|||||||||23
1754462650000|2025-08-06 06:44:10|||||||||1
1754462680000|2025-08-06 06:44:40|||||||||2
1754462700000|2025-08-06 06:45:00|||||||||13
1754462710000|2025-08-06 06:45:10|||||||||1
1754462720000|2025-08-06 06:45:20|||||||||2
1754462730000|2025-08-06 06:45:30|||||||||1
1754462740000|2025-08-06 06:45:40|||||||||1
1754462750000|2025-08-06 06:45:50|||||||||32
1754462760000|2025-08-06 06:46:00|||||||||11
1754462800000|2025-08-06 06:46:40|||||||||1
1754462810000|2025-08-06 06:46:50|||||||||1
1754462820000|2025-08-06 06:47:00|||||||||12
1754462830000|2025-08-06 06:47:10|||||||||7
1754462840000|2025-08-06 06:47:20|||||||||4
1754462850000|2025-08-06 06:47:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|72
1754462880000|2025-08-06 06:48:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1754462900000|2025-08-06 06:48:20|||||||||4
1754462910000|2025-08-06 06:48:30|||||||||1
1754462920000|2025-08-06 06:48:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1754462930000|2025-08-06 06:48:50|||||||||1
1754462950000|2025-08-06 06:49:10|||||||||2
1754462960000|2025-08-06 06:49:20|||||||||5
1754462980000|2025-08-06 06:49:40|||||||||1
1754462990000|2025-08-06 06:49:50|||||||||1
1754463000000|2025-08-06 06:50:00|||||||||2
1754463010000|2025-08-06 06:50:10|||||||||2
1754463020000|2025-08-06 06:50:20|||||||||13
1754463030000|2025-08-06 06:50:30|||||||||3
1754463040000|2025-08-06 06:50:40|||||||||5
1754463050000|2025-08-06 06:50:50|||||||||1
1754463060000|2025-08-06 06:51:00|||||||||1
1754463070000|2025-08-06 06:51:10|||||||||2
1754463080000|2025-08-06 06:51:20|||||||||1
1754463090000|2025-08-06 06:51:30|||||||||1
1754463100000|2025-08-06 06:51:40|||||||||2
1754463110000|2025-08-06 06:51:50|||||||||2
1754463120000|2025-08-06 06:52:00|||||||||19
1754463130000|2025-08-06 06:52:10|||||||||3
1754463180000|2025-08-06 06:53:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1754463190000|2025-08-06 06:53:10|||||||||4
1754463200000|2025-08-06 06:53:20|||||||||17
1754463210000|2025-08-06 06:53:30|||||||||31
1754463220000|2025-08-06 06:53:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|6
1754463380000|2025-08-06 06:56:20|||||||||5
1754463400000|2025-08-06 06:56:40|||||||||196
1754463420000|2025-08-06 06:57:00|||||||||2
1754463450000|2025-08-06 06:57:30|||||||||3
1754463460000|2025-08-06 06:57:40|||||||||3
1754463470000|2025-08-06 06:57:50|||||||||1
1754463480000|2025-08-06 06:58:00|||||||||1
1754463490000|2025-08-06 06:58:10|||||||||1
1754463500000|2025-08-06 06:58:20|||||||||14
1754463510000|2025-08-06 06:58:30|||||||||3
1754463530000|2025-08-06 06:58:50|||||||||1
1754463540000|2025-08-06 06:59:00|||||||||1
1754463560000|2025-08-06 06:59:20|||||||||2
1754463570000|2025-08-06 06:59:30|||||||||14
1754463580000|2025-08-06 06:59:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|84
1754463590000|2025-08-06 06:59:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|40
1754463600000|2025-08-06 07:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|181
1754463610000|2025-08-06 07:00:10|||||||||9
1754463620000|2025-08-06 07:00:20|||||||||6
1754463630000|2025-08-06 07:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1754463640000|2025-08-06 07:00:40|||||||||9
1754463650000|2025-08-06 07:00:50|||||||||11
1754463660000|2025-08-06 07:01:00|||||||||10
1754463670000|2025-08-06 07:01:10|||||||||14
1754463680000|2025-08-06 07:01:20|||||||||37
1754463690000|2025-08-06 07:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1754463700000|2025-08-06 07:01:40|||||||||10
1754463710000|2025-08-06 07:01:50|||||||||11
1754463720000|2025-08-06 07:02:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|121
1754463730000|2025-08-06 07:02:10|||||||||14
1754463740000|2025-08-06 07:02:20|||||||||1
1754463750000|2025-08-06 07:02:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|106
1754463770000|2025-08-06 07:02:50|||||||||11
1754463780000|2025-08-06 07:03:00|||||||||10
1754463800000|2025-08-06 07:03:20|||||||||10
1754463810000|2025-08-06 07:03:30|||||||||19
1754463820000|2025-08-06 07:03:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1754463830000|2025-08-06 07:03:50|||||||||12
1754463840000|2025-08-06 07:04:00|||||||||11
1754463850000|2025-08-06 07:04:10|||||||||105
1754463860000|2025-08-06 07:04:20|||||||||74
1754463870000|2025-08-06 07:04:30|||||||||6
1754463890000|2025-08-06 07:04:50|||||||||17
1754463900000|2025-08-06 07:05:00|||||||||9
1754463910000|2025-08-06 07:05:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1754463920000|2025-08-06 07:05:20|||||||||9
1754463940000|2025-08-06 07:05:40|||||||||11
1754463950000|2025-08-06 07:05:50|||||||||11
1754463960000|2025-08-06 07:06:00|||||||||10
1754463980000|2025-08-06 07:06:20|||||||||11
1754464000000|2025-08-06 07:06:40|||||||||8
1754464010000|2025-08-06 07:06:50|||||||||14
1754464020000|2025-08-06 07:07:00|||||||||15
1754464040000|2025-08-06 07:07:20|||||||||7
1754464050000|2025-08-06 07:07:30|||||||||10
1754464060000|2025-08-06 07:07:40|||||||||11
1754464080000|2025-08-06 07:08:00|||||||||15
1754464090000|2025-08-06 07:08:10|||||||||1
1754464100000|2025-08-06 07:08:20|||||||||1
1754464110000|2025-08-06 07:08:30|||||||||11
1754464120000|2025-08-06 07:08:40|||||||||1
1754464130000|2025-08-06 07:08:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1754464140000|2025-08-06 07:09:00|||||||||32
1754464160000|2025-08-06 07:09:20|||||||||1
1754464180000|2025-08-06 07:09:40|||||||||1
1754464190000|2025-08-06 07:09:50|||||||||1
1754464210000|2025-08-06 07:10:10|||||||||1
1754464230000|2025-08-06 07:10:30|||||||||1
1754464240000|2025-08-06 07:10:40|||||||||6
1754464250000|2025-08-06 07:10:50|||||||||1
1754464270000|2025-08-06 07:11:10|||||||||1
1754464330000|2025-08-06 07:12:10|||||||||52
1754464360000|2025-08-06 07:12:40|||||||||10
1754464370000|2025-08-06 07:12:50|||||||||1
1754464390000|2025-08-06 07:13:10|||||||||1
1754464430000|2025-08-06 07:13:50|||||||||2
1754464480000|2025-08-06 07:14:40|||||||||44
1754464490000|2025-08-06 07:14:50|||||||||24
1754464500000|2025-08-06 07:15:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|61
1754464510000|2025-08-06 07:15:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1754464590000|2025-08-06 07:16:30|||||||||15
1754464640000|2025-08-06 07:17:20|||||||||1
1754464650000|2025-08-06 07:17:30|||||||||1
1754464660000|2025-08-06 07:17:40|||||||||1
1754464680000|2025-08-06 07:18:00|||||||||20
1754464750000|2025-08-06 07:19:10|||||||||29
1754464790000|2025-08-06 07:19:50|||||||||7
1754464800000|2025-08-06 07:20:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|113
1754464810000|2025-08-06 07:20:10|||||||||2
1754464820000|2025-08-06 07:20:20|||||||||1
1754464830000|2025-08-06 07:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1754464860000|2025-08-06 07:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1754464870000|2025-08-06 07:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1754464880000|2025-08-06 07:21:20|||||||||2
1754464890000|2025-08-06 07:21:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1754464910000|2025-08-06 07:21:50|||||||||2
1754465030000|2025-08-06 07:23:50|||||||||6
1754465080000|2025-08-06 07:24:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|907
1754465100000|2025-08-06 07:25:00|||||||||16
1754465110000|2025-08-06 07:25:10|||||||||6
1754465120000|2025-08-06 07:25:20|||||||||3
1754465130000|2025-08-06 07:25:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|31
1754465140000|2025-08-06 07:25:40|||||||||1
1754465150000|2025-08-06 07:25:50|||||||||10
1754465170000|2025-08-06 07:26:10|||||||||3
1754465180000|2025-08-06 07:26:20|||||||||17
1754465200000|2025-08-06 07:26:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1754465210000|2025-08-06 07:26:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1754465220000|2025-08-06 07:27:00|||||||||3
1754465230000|2025-08-06 07:27:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1754465240000|2025-08-06 07:27:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1754465250000|2025-08-06 07:27:30|||||||||7
1754465260000|2025-08-06 07:27:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|11
1754465280000|2025-08-06 07:28:00|||||||||1
1754465330000|2025-08-06 07:28:50|||||||||2
1754465340000|2025-08-06 07:29:00|||||||||1
1754465350000|2025-08-06 07:29:10|||||||||2
1754465360000|2025-08-06 07:29:20|||||||||3
1754465390000|2025-08-06 07:29:50|||||||||1
1754465400000|2025-08-06 07:30:00|||||||||166
1754465440000|2025-08-06 07:30:40|||||||||6
1754465480000|2025-08-06 07:31:20|||||||||11
1754465580000|2025-08-06 07:33:00|||||||||2
1754465610000|2025-08-06 07:33:30|||||||||4
1754465630000|2025-08-06 07:33:50|||||||||1
1754465640000|2025-08-06 07:34:00|||||||||1
1754465700000|2025-08-06 07:35:00|||||||||1
1754465710000|2025-08-06 07:35:10|||||||||32
1754465720000|2025-08-06 07:35:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|17
1754465730000|2025-08-06 07:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1754465760000|2025-08-06 07:36:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1754465770000|2025-08-06 07:36:10|||||||||3
1754465830000|2025-08-06 07:37:10|||||||||1
1754465880000|2025-08-06 07:38:00|||||||||1
1754465900000|2025-08-06 07:38:20|||||||||3
1754465920000|2025-08-06 07:38:40|||||||||5
1754465930000|2025-08-06 07:38:50|||||||||2
1754465940000|2025-08-06 07:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1754465950000|2025-08-06 07:39:10|||||||||2
1754465970000|2025-08-06 07:39:30|||||||||43
1754465980000|2025-08-06 07:39:40|||||||||38
1754465990000|2025-08-06 07:39:50|||||||||17
1754466000000|2025-08-06 07:40:00|||||||||21
1754466040000|2025-08-06 07:40:40|||||||||6
1754466100000|2025-08-06 07:41:40|||||||||2
1754466120000|2025-08-06 07:42:00|||||||||5
1754466130000|2025-08-06 07:42:10|||||||||8
1754466140000|2025-08-06 07:42:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754466170000|2025-08-06 07:42:50|||||||||1
1754466200000|2025-08-06 07:43:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754466240000|2025-08-06 07:44:00|||||||||2
1754466260000|2025-08-06 07:44:20|||||||||2
1754466280000|2025-08-06 07:44:40|||||||||222
1754466320000|2025-08-06 07:45:20|||||||||1
1754466360000|2025-08-06 07:46:00|||||||||3
1754466410000|2025-08-06 07:46:50|||||||||1
1754466420000|2025-08-06 07:47:00|||||||||3
1754466450000|2025-08-06 07:47:30|||||||||2
1754466480000|2025-08-06 07:48:00|||||||||8
1754466520000|2025-08-06 07:48:40|||||||||13
1754466530000|2025-08-06 07:48:50|||||||||1
1754466580000|2025-08-06 07:49:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1754466600000|2025-08-06 07:50:00|||||||||2
1754466610000|2025-08-06 07:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1754466620000|2025-08-06 07:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1754466630000|2025-08-06 07:50:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|19
1754466650000|2025-08-06 07:50:50|||||||||1
1754466670000|2025-08-06 07:51:10|||||||||14
1754466680000|2025-08-06 07:51:20|||||||||1
1754466740000|2025-08-06 07:52:20|||||||||1
1754466770000|2025-08-06 07:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1754466800000|2025-08-06 07:53:20|||||||||17
1754466810000|2025-08-06 07:53:30|||||||||51
1754466820000|2025-08-06 07:53:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|20
1754466890000|2025-08-06 07:54:50|||||||||3
1754466910000|2025-08-06 07:55:10|||||||||4
1754466930000|2025-08-06 07:55:30|||||||||6
1754466940000|2025-08-06 07:55:40|||||||||2
1754466950000|2025-08-06 07:55:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1754467000000|2025-08-06 07:56:40|||||||||47
1754467010000|2025-08-06 07:56:50|||||||||27
1754467020000|2025-08-06 07:57:00|||||||||2
1754467050000|2025-08-06 07:57:30|||||||||8
1754467080000|2025-08-06 07:58:00|||||||||5
1754467130000|2025-08-06 07:58:50|||||||||4
1754467140000|2025-08-06 07:59:00|||||||||1
1754467150000|2025-08-06 07:59:10|||||||||33
1754467160000|2025-08-06 07:59:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|64
1754467170000|2025-08-06 07:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1754467190000|2025-08-06 07:59:50|||||||||5
1754467200000|2025-08-06 08:00:00|||||||||19
1754467250000|2025-08-06 08:00:50|||||||||1
1754467260000|2025-08-06 08:01:00|||||||||80
1754467280000|2025-08-06 08:01:20|||||||||1
1754467300000|2025-08-06 08:01:40|||||||||7
1754467310000|2025-08-06 08:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754467330000|2025-08-06 08:02:10|||||||||7
1754467340000|2025-08-06 08:02:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|16
1754467350000|2025-08-06 08:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1754467370000|2025-08-06 08:02:50|||||||||94
1754467390000|2025-08-06 08:03:10|||||||||186
1754467490000|2025-08-06 08:04:50|||||||||1
1754467530000|2025-08-06 08:05:30|||||||||1
1754467540000|2025-08-06 08:05:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|98
1754467550000|2025-08-06 08:05:50|||||||||9
1754467570000|2025-08-06 08:06:10|||||||||2
1754467580000|2025-08-06 08:06:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1754467590000|2025-08-06 08:06:30|||||||||25
1754467610000|2025-08-06 08:06:50|||||||||16
1754467620000|2025-08-06 08:07:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|41
1754467640000|2025-08-06 08:07:20|||||||||103
1754467670000|2025-08-06 08:07:50|||||||||1
1754467690000|2025-08-06 08:08:10|||||||||1
1754467700000|2025-08-06 08:08:20|||||||||1
1754467710000|2025-08-06 08:08:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1754467720000|2025-08-06 08:08:40|||||||||1
1754467730000|2025-08-06 08:08:50|||||||||1
1754467740000|2025-08-06 08:09:00|||||||||8
1754467750000|2025-08-06 08:09:10|||||||||7
1754467760000|2025-08-06 08:09:20|||||||||1
1754467770000|2025-08-06 08:09:30|||||||||1
1754467780000|2025-08-06 08:09:40|||||||||2
1754467800000|2025-08-06 08:10:00|||||||||1
1754467810000|2025-08-06 08:10:10|||||||||13
1754467820000|2025-08-06 08:10:20|||||||||1
1754467830000|2025-08-06 08:10:30|||||||||2
1754467840000|2025-08-06 08:10:40|||||||||1
1754467850000|2025-08-06 08:10:50|||||||||1
1754467860000|2025-08-06 08:11:00|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|55
1754467870000|2025-08-06 08:11:10|||||||||2
1754467880000|2025-08-06 08:11:20|||||||||6
1754467900000|2025-08-06 08:11:40|||||||||6
1754467920000|2025-08-06 08:12:00|||||||||5
1754467930000|2025-08-06 08:12:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1754467950000|2025-08-06 08:12:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|10
1754467960000|2025-08-06 08:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1754467970000|2025-08-06 08:12:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|17
1754468010000|2025-08-06 08:13:30|||||||||1
1754468020000|2025-08-06 08:13:40|||||||||1
1754468030000|2025-08-06 08:13:50|||||||||3
1754468050000|2025-08-06 08:14:10|||||||||13
1754468060000|2025-08-06 08:14:20|||||||||1
1754468070000|2025-08-06 08:14:30|||||||||1
1754468080000|2025-08-06 08:14:40|||||||||1
1754468090000|2025-08-06 08:14:50|||||||||8
1754468100000|2025-08-06 08:15:00|||||||||2
1754468110000|2025-08-06 08:15:10|||||||||1
1754468130000|2025-08-06 08:15:30|||||||||1
1754468140000|2025-08-06 08:15:40|||||||||1
1754468150000|2025-08-06 08:15:50|||||||||1
1754468160000|2025-08-06 08:16:00|||||||||1
1754468170000|2025-08-06 08:16:10|||||||||1
1754468180000|2025-08-06 08:16:20|||||||||1
1754468190000|2025-08-06 08:16:30|||||||||1
1754468200000|2025-08-06 08:16:40|||||||||1
1754468210000|2025-08-06 08:16:50|||||||||1
1754468220000|2025-08-06 08:17:00|||||||||42
1754468250000|2025-08-06 08:17:30|||||||||3
1754468300000|2025-08-06 08:18:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1754468330000|2025-08-06 08:18:50|||||||||100
1754468370000|2025-08-06 08:19:30|||||||||5
1754468390000|2025-08-06 08:19:50|||||||||24
1754468430000|2025-08-06 08:20:30|||||||||100
1754468490000|2025-08-06 08:21:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1754468540000|2025-08-06 08:22:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|19
1754468550000|2025-08-06 08:22:30|||||||||30
1754468570000|2025-08-06 08:22:50|||||||||1
1754468580000|2025-08-06 08:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|139
1754468590000|2025-08-06 08:23:10|||||||||10
1754468610000|2025-08-06 08:23:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|37
1754468620000|2025-08-06 08:23:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1754468640000|2025-08-06 08:24:00|||||||||22
1754468650000|2025-08-06 08:24:10|||||||||24
1754468660000|2025-08-06 08:24:20|||||||||103
1754468700000|2025-08-06 08:25:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1754468730000|2025-08-06 08:25:30|||||||||56
1754468750000|2025-08-06 08:25:50|||||||||1
1754468770000|2025-08-06 08:26:10|||||||||13
1754468780000|2025-08-06 08:26:20|||||||||65
1754468810000|2025-08-06 08:26:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|361
1754468830000|2025-08-06 08:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1754468840000|2025-08-06 08:27:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|157
1754468850000|2025-08-06 08:27:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1754468870000|2025-08-06 08:27:50|||||||||1
1754468930000|2025-08-06 08:28:50|||||||||2
1754468950000|2025-08-06 08:29:10|||||||||3
1754468980000|2025-08-06 08:29:40|||||||||19
1754468990000|2025-08-06 08:29:50|||||||||17
1754469000000|2025-08-06 08:30:00|||||||||5
1754469010000|2025-08-06 08:30:10|||||||||41
1754469030000|2025-08-06 08:30:30|||||||||17
1754469090000|2025-08-06 08:31:30|||||||||1
1754469130000|2025-08-06 08:32:10|||||||||1
1754469160000|2025-08-06 08:32:40|||||||||1
1754469170000|2025-08-06 08:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|894
1754469190000|2025-08-06 08:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1754469220000|2025-08-06 08:33:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|202
1754469270000|2025-08-06 08:34:30|||||||||11
1754469300000|2025-08-06 08:35:00|||||||||39
1754469310000|2025-08-06 08:35:10|||||||||4
1754469370000|2025-08-06 08:36:10|||||||||280
1754469430000|2025-08-06 08:37:10|||||||||1
1754469440000|2025-08-06 08:37:20|||||||||3
1754469470000|2025-08-06 08:37:50|||||||||1
1754469510000|2025-08-06 08:38:30|||||||||12
1754469520000|2025-08-06 08:38:40|||||||||2
1754469530000|2025-08-06 08:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1754469540000|2025-08-06 08:39:00|||||||||8
1754469550000|2025-08-06 08:39:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|310
1754469590000|2025-08-06 08:39:50|||||||||22
1754469660000|2025-08-06 08:41:00|||||||||1
1754469680000|2025-08-06 08:41:20|||||||||1
1754469690000|2025-08-06 08:41:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|755
1754469700000|2025-08-06 08:41:40|||||||||39
1754469710000|2025-08-06 08:41:50|||||||||2
1754469720000|2025-08-06 08:42:00|||||||||9
1754469750000|2025-08-06 08:42:30|||||||||8
1754469770000|2025-08-06 08:42:50|||||||||1
1754469780000|2025-08-06 08:43:00|||||||||4
1754469810000|2025-08-06 08:43:30|||||||||4
1754469820000|2025-08-06 08:43:40|||||||||10
1754469840000|2025-08-06 08:44:00|||||||||6
1754469850000|2025-08-06 08:44:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|226
1754469870000|2025-08-06 08:44:30|||||||||23
1754469890000|2025-08-06 08:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1754469910000|2025-08-06 08:45:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|253
1754469940000|2025-08-06 08:45:40|||||||||38
1754469970000|2025-08-06 08:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|114
1754469990000|2025-08-06 08:46:30|||||||||8
1754470010000|2025-08-06 08:46:50|||||||||1
1754470020000|2025-08-06 08:47:00|||||||||6
1754470030000|2025-08-06 08:47:10|||||||||12
1754470070000|2025-08-06 08:47:50|||||||||10
1754470080000|2025-08-06 08:48:00|||||||||2
1754470100000|2025-08-06 08:48:20|||||||||1
1754470150000|2025-08-06 08:49:10|||||||||31
1754470190000|2025-08-06 08:49:50|||||||||1
1754470250000|2025-08-06 08:50:50|||||||||2
1754470260000|2025-08-06 08:51:00|||||||||3
1754470280000|2025-08-06 08:51:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1754470290000|2025-08-06 08:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|77
1754470300000|2025-08-06 08:51:40|||||||||1
1754470310000|2025-08-06 08:51:50|||||||||300
1754470320000|2025-08-06 08:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1754470330000|2025-08-06 08:52:10|||||||||5
1754470360000|2025-08-06 08:52:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|127
1754470380000|2025-08-06 08:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1754470390000|2025-08-06 08:53:10|||||||||2
1754470400000|2025-08-06 08:53:20|||||||||3
1754470430000|2025-08-06 08:53:50|||||||||4
1754470440000|2025-08-06 08:54:00|||||||||117
1754470450000|2025-08-06 08:54:10|||||||||1
1754470470000|2025-08-06 08:54:30|||||||||6
1754470490000|2025-08-06 08:54:50|||||||||3
1754470500000|2025-08-06 08:55:00|||||||||32
1754470510000|2025-08-06 08:55:10|||||||||1
1754470520000|2025-08-06 08:55:20|||||||||10
1754470530000|2025-08-06 08:55:30|||||||||21
1754470550000|2025-08-06 08:55:50|||||||||1
1754470560000|2025-08-06 08:56:00|||||||||5
1754470570000|2025-08-06 08:56:10|||||||||1
1754470630000|2025-08-06 08:57:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1754470640000|2025-08-06 08:57:20|||||||||2
1754470660000|2025-08-06 08:57:40|||||||||3
1754470670000|2025-08-06 08:57:50|||||||||51
1754470680000|2025-08-06 08:58:00|||||||||81
1754470690000|2025-08-06 08:58:10|||||||||1
1754470700000|2025-08-06 08:58:20|||||||||1
1754470720000|2025-08-06 08:58:40|||||||||3
1754470790000|2025-08-06 08:59:50|||||||||5
1754470830000|2025-08-06 09:00:30|||||||||1
1754470850000|2025-08-06 09:00:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|140
1754470860000|2025-08-06 09:01:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|10
1754470880000|2025-08-06 09:01:20|||||||||2
1754470900000|2025-08-06 09:01:40|||||||||1
1754470910000|2025-08-06 09:01:50|||||||||5
1754470920000|2025-08-06 09:02:00|||||||||1
1754470930000|2025-08-06 09:02:10|||||||||1
1754470940000|2025-08-06 09:02:20|||||||||12
1754470950000|2025-08-06 09:02:30|||||||||3
1754470960000|2025-08-06 09:02:40|||||||||4
1754470970000|2025-08-06 09:02:50|||||||||5
1754470980000|2025-08-06 09:03:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|75
1754470990000|2025-08-06 09:03:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|9
1754471010000|2025-08-06 09:03:30|||||||||38
1754471020000|2025-08-06 09:03:40|||||||||5
1754471030000|2025-08-06 09:03:50|||||||||7
1754471040000|2025-08-06 09:04:00|||||||||8
1754471060000|2025-08-06 09:04:20|||||||||2
1754471080000|2025-08-06 09:04:40|||||||||1
1754471100000|2025-08-06 09:05:00|||||||||2
1754471150000|2025-08-06 09:05:50|||||||||1
1754471240000|2025-08-06 09:07:20|||||||||99
1754471270000|2025-08-06 09:07:50|||||||||49
1754471300000|2025-08-06 09:08:20|||||||||1
1754471310000|2025-08-06 09:08:30|||||||||102
1754471340000|2025-08-06 09:09:00|||||||||9
1754471400000|2025-08-06 09:10:00|||||||||1
1754471450000|2025-08-06 09:10:50|||||||||1
1754471470000|2025-08-06 09:11:10|||||||||2
1754471520000|2025-08-06 09:12:00|||||||||27
1754471530000|2025-08-06 09:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|70
1754471550000|2025-08-06 09:12:30|||||||||1
1754471560000|2025-08-06 09:12:40|||||||||1
1754471580000|2025-08-06 09:13:00|||||||||3
1754471720000|2025-08-06 09:15:20|||||||||3
1754471730000|2025-08-06 09:15:30|||||||||4
1754471760000|2025-08-06 09:16:00|||||||||4
1754471810000|2025-08-06 09:16:50|||||||||6
1754471830000|2025-08-06 09:17:10|||||||||37
1754471850000|2025-08-06 09:17:30|||||||||2
1754471860000|2025-08-06 09:17:40|||||||||21
1754471890000|2025-08-06 09:18:10|||||||||21
1754471900000|2025-08-06 09:18:20|||||||||1
1754471910000|2025-08-06 09:18:30|||||||||9
1754471950000|2025-08-06 09:19:10|||||||||1
1754471990000|2025-08-06 09:19:50|||||||||15
1754472000000|2025-08-06 09:20:00|||||||||5
1754472010000|2025-08-06 09:20:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1754472020000|2025-08-06 09:20:20|||||||||17
1754472030000|2025-08-06 09:20:30|||||||||1
1754472060000|2025-08-06 09:21:00|||||||||3
1754472080000|2025-08-06 09:21:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1754472090000|2025-08-06 09:21:30|||||||||3
1754472100000|2025-08-06 09:21:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|1
1754472110000|2025-08-06 09:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1754472120000|2025-08-06 09:22:00|||||||||10
1754472140000|2025-08-06 09:22:20|||||||||5
1754472150000|2025-08-06 09:22:30|||||||||8
1754472170000|2025-08-06 09:22:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1754472280000|2025-08-06 09:24:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|35
1754472290000|2025-08-06 09:24:50|||||||||5
1754472300000|2025-08-06 09:25:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1754472310000|2025-08-06 09:25:10|||||||||1
1754472350000|2025-08-06 09:25:50|||||||||15
1754472360000|2025-08-06 09:26:00|||||||||1
1754472390000|2025-08-06 09:26:30|||||||||3
1754472400000|2025-08-06 09:26:40|||||||||2
1754472540000|2025-08-06 09:29:00|||||||||22
1754472620000|2025-08-06 09:30:20|||||||||10
1754472680000|2025-08-06 09:31:20|||||||||95
1754472770000|2025-08-06 09:32:50|||||||||104
1754472820000|2025-08-06 09:33:40|||||||||11
1754472840000|2025-08-06 09:34:00|||||||||8
1754472870000|2025-08-06 09:34:30|||||||||5
1754472880000|2025-08-06 09:34:40|||||||||35
1754472940000|2025-08-06 09:35:40|||||||||3
1754472950000|2025-08-06 09:35:50|||||||||4
1754472990000|2025-08-06 09:36:30|||||||||1
1754473040000|2025-08-06 09:37:20|||||||||1
1754473050000|2025-08-06 09:37:30|||||||||20
1754473080000|2025-08-06 09:38:00|||||||||30
1754473090000|2025-08-06 09:38:10|||||||||1
1754473190000|2025-08-06 09:39:50|||||||||6
1754473240000|2025-08-06 09:40:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|46
1754473280000|2025-08-06 09:41:20|||||||||1
1754473290000|2025-08-06 09:41:30|||||||||1
1754473320000|2025-08-06 09:42:00|||||||||1
1754473330000|2025-08-06 09:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1754473340000|2025-08-06 09:42:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|4
1754473350000|2025-08-06 09:42:30|||||||||1
1754473370000|2025-08-06 09:42:50|||||||||1
1754473390000|2025-08-06 09:43:10|||||||||1
1754473420000|2025-08-06 09:43:40|||||||||1
1754473430000|2025-08-06 09:43:50|||||||||3
1754473440000|2025-08-06 09:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1754473460000|2025-08-06 09:44:20|||||||||18
1754473470000|2025-08-06 09:44:30|||||||||3
1754473480000|2025-08-06 09:44:40|||||||||19
1754473510000|2025-08-06 09:45:10|||||||||6
1754473580000|2025-08-06 09:46:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1754473600000|2025-08-06 09:46:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|8
1754473620000|2025-08-06 09:47:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|13
1754473630000|2025-08-06 09:47:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|8
1754473640000|2025-08-06 09:47:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1754473660000|2025-08-06 09:47:40|||||||||33
1754473670000|2025-08-06 09:47:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|31
1754473690000|2025-08-06 09:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1754473700000|2025-08-06 09:48:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754473750000|2025-08-06 09:49:10|||||||||1
1754473770000|2025-08-06 09:49:30|||||||||1
1754473780000|2025-08-06 09:49:40|||||||||1
1754473800000|2025-08-06 09:50:00|||||||||1
1754473830000|2025-08-06 09:50:30|||||||||2
1754473840000|2025-08-06 09:50:40|||||||||4
1754473850000|2025-08-06 09:50:50|||||||||8
1754473860000|2025-08-06 09:51:00|||||||||1
1754473870000|2025-08-06 09:51:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1754474160000|2025-08-06 09:56:00|||||||||19
1754474300000|2025-08-06 09:58:20|||||||||86
1754474310000|2025-08-06 09:58:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1754474320000|2025-08-06 09:58:40|||||||||1
1754474340000|2025-08-06 09:59:00|||||||||2
1754474390000|2025-08-06 09:59:50|||||||||8
1754474400000|2025-08-06 10:00:00|||||||||96
1754474470000|2025-08-06 10:01:10|||||||||4
1754474510000|2025-08-06 10:01:50|||||||||68
1754474520000|2025-08-06 10:02:00|||||||||2
1754474530000|2025-08-06 10:02:10|||||||||2
1754474560000|2025-08-06 10:02:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|258
1754474570000|2025-08-06 10:02:50|||||||||1
1754474640000|2025-08-06 10:04:00|||||||||1
1754474700000|2025-08-06 10:05:00|||||||||31
1754474710000|2025-08-06 10:05:10|||||||||39
1754474720000|2025-08-06 10:05:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754474740000|2025-08-06 10:05:40|||||||||26
1754474750000|2025-08-06 10:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1754474760000|2025-08-06 10:06:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|6
1754474770000|2025-08-06 10:06:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|8
1754474820000|2025-08-06 10:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1754474830000|2025-08-06 10:07:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1754474840000|2025-08-06 10:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1754474850000|2025-08-06 10:07:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1754474860000|2025-08-06 10:07:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1754474880000|2025-08-06 10:08:00|||||||||11
1754474890000|2025-08-06 10:08:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|21
1754474900000|2025-08-06 10:08:20|||||||||9
1754474940000|2025-08-06 10:09:00|||||||||1
1754475000000|2025-08-06 10:10:00|||||||||2
1754475010000|2025-08-06 10:10:10|||||||||1
1754475220000|2025-08-06 10:13:40|||||||||1
1754475240000|2025-08-06 10:14:00|||||||||1
1754475260000|2025-08-06 10:14:20|||||||||1
1754475300000|2025-08-06 10:15:00|||||||||2
1754475320000|2025-08-06 10:15:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|16
1754475380000|2025-08-06 10:16:20|||||||||2
1754475480000|2025-08-06 10:18:00|||||||||2
1754475500000|2025-08-06 10:18:20|||||||||2
1754475570000|2025-08-06 10:19:30|||||||||54
1754475580000|2025-08-06 10:19:40|||||||||67
1754475590000|2025-08-06 10:19:50|||||||||20
1754475600000|2025-08-06 10:20:00|||||||||15
1754475620000|2025-08-06 10:20:20|||||||||4
1754475630000|2025-08-06 10:20:30|||||||||2
1754475670000|2025-08-06 10:21:10|||||||||20
1754475680000|2025-08-06 10:21:20|||||||||21
1754475720000|2025-08-06 10:22:00|||||||||2
1754475730000|2025-08-06 10:22:10|||||||||3
1754475740000|2025-08-06 10:22:20|||||||||1
1754475840000|2025-08-06 10:24:00|||||||||2
1754475890000|2025-08-06 10:24:50|||||||||19
1754475900000|2025-08-06 10:25:00|||||||||227
1754475920000|2025-08-06 10:25:20|||||||||37
1754475930000|2025-08-06 10:25:30|||||||||29
1754475960000|2025-08-06 10:26:00|||||||||2
1754475990000|2025-08-06 10:26:30|||||||||9
1754476010000|2025-08-06 10:26:50|||||||||13
1754476020000|2025-08-06 10:27:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|111
1754476050000|2025-08-06 10:27:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754476200000|2025-08-06 10:30:00|||||||||2
1754476220000|2025-08-06 10:30:20|||||||||1
1754476240000|2025-08-06 10:30:40|||||||||61
1754476270000|2025-08-06 10:31:10|||||||||15
1754476300000|2025-08-06 10:31:40|||||||||5
1754476320000|2025-08-06 10:32:00|||||||||1
1754476340000|2025-08-06 10:32:20|||||||||1
1754476390000|2025-08-06 10:33:10|||||||||6
1754476440000|2025-08-06 10:34:00|||||||||2
1754476490000|2025-08-06 10:34:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754476500000|2025-08-06 10:35:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|106
1754476510000|2025-08-06 10:35:10|||||||||5
1754476540000|2025-08-06 10:35:40|||||||||5
1754476560000|2025-08-06 10:36:00|||||||||2
1754476590000|2025-08-06 10:36:30|||||||||80
1754476600000|2025-08-06 10:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1754476610000|2025-08-06 10:36:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|26
1754476630000|2025-08-06 10:37:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|38
1754476640000|2025-08-06 10:37:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|3
1754476650000|2025-08-06 10:37:30|||||||||20
1754476710000|2025-08-06 10:38:30|||||||||7
1754476770000|2025-08-06 10:39:30|||||||||60
1754476790000|2025-08-06 10:39:50|||||||||5
1754476800000|2025-08-06 10:40:00|||||||||2
1754476820000|2025-08-06 10:40:20|||||||||1
1754476880000|2025-08-06 10:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1754476890000|2025-08-06 10:41:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|122
1754476910000|2025-08-06 10:41:50|||||||||2
1754476920000|2025-08-06 10:42:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1754476930000|2025-08-06 10:42:10|||||||||4
1754477010000|2025-08-06 10:43:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754477040000|2025-08-06 10:44:00|||||||||1
1754477050000|2025-08-06 10:44:10|||||||||6
1754477080000|2025-08-06 10:44:40|||||||||34
1754477150000|2025-08-06 10:45:50|||||||||18
1754477160000|2025-08-06 10:46:00|||||||||1
1754477180000|2025-08-06 10:46:20|||||||||1
1754477300000|2025-08-06 10:48:20|||||||||2
1754477330000|2025-08-06 10:48:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1754477340000|2025-08-06 10:49:00|||||||||27
1754477350000|2025-08-06 10:49:10|||||||||32
1754477440000|2025-08-06 10:50:40|||||||||100
1754477460000|2025-08-06 10:51:00|||||||||36
1754477520000|2025-08-06 10:52:00|||||||||19
1754477560000|2025-08-06 10:52:40|||||||||41
1754477570000|2025-08-06 10:52:50|||||||||7
1754477580000|2025-08-06 10:53:00|||||||||8
1754477590000|2025-08-06 10:53:10|||||||||2
1754477600000|2025-08-06 10:53:20|||||||||85
1754477610000|2025-08-06 10:53:30|||||||||2
1754477640000|2025-08-06 10:54:00|||||||||1
1754477650000|2025-08-06 10:54:10|||||||||1
1754477660000|2025-08-06 10:54:20|||||||||1
1754477680000|2025-08-06 10:54:40|||||||||1
1754477700000|2025-08-06 10:55:00|||||||||50
1754477710000|2025-08-06 10:55:10|||||||||13
1754477730000|2025-08-06 10:55:30|||||||||5
1754477760000|2025-08-06 10:56:00|||||||||1
1754477830000|2025-08-06 10:57:10|||||||||20
1754477900000|2025-08-06 10:58:20|||||||||1
1754477920000|2025-08-06 10:58:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1754477930000|2025-08-06 10:58:50|||||||||6
1754477950000|2025-08-06 10:59:10|||||||||7
1754477990000|2025-08-06 10:59:50|||||||||2
1754478000000|2025-08-06 11:00:00|||||||||1
1754478040000|2025-08-06 11:00:40|||||||||1
1754478080000|2025-08-06 11:01:20|||||||||29
1754478100000|2025-08-06 11:01:40|||||||||1
1754478150000|2025-08-06 11:02:30|||||||||20
1754478160000|2025-08-06 11:02:40|||||||||1
1754478210000|2025-08-06 11:03:30|||||||||6
1754478220000|2025-08-06 11:03:40|||||||||2
1754478230000|2025-08-06 11:03:50|||||||||4
1754478240000|2025-08-06 11:04:00|||||||||1
1754478260000|2025-08-06 11:04:20|||||||||1
1754478290000|2025-08-06 11:04:50|||||||||1
1754478310000|2025-08-06 11:05:10|||||||||1
1754478320000|2025-08-06 11:05:20|||||||||1
1754478340000|2025-08-06 11:05:40|||||||||1
1754478400000|2025-08-06 11:06:40|||||||||31
1754478410000|2025-08-06 11:06:50|||||||||32
1754478420000|2025-08-06 11:07:00|||||||||202
1754478430000|2025-08-06 11:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1754478480000|2025-08-06 11:08:00|||||||||1
1754478500000|2025-08-06 11:08:20|||||||||1
1754478510000|2025-08-06 11:08:30|||||||||50
1754478530000|2025-08-06 11:08:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|79
1754478570000|2025-08-06 11:09:30|||||||||29
1754478600000|2025-08-06 11:10:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1754478650000|2025-08-06 11:10:50|||||||||1
1754478660000|2025-08-06 11:11:00|||||||||54
1754478720000|2025-08-06 11:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|108
1754478830000|2025-08-06 11:13:50|||||||||3
1754478850000|2025-08-06 11:14:10|||||||||1
1754478870000|2025-08-06 11:14:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|203
1754478900000|2025-08-06 11:15:00|||||||||2
1754478920000|2025-08-06 11:15:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1754478950000|2025-08-06 11:15:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|150
1754478960000|2025-08-06 11:16:00|||||||||1
1754478980000|2025-08-06 11:16:20|||||||||1
1754479010000|2025-08-06 11:16:50|||||||||14
1754479080000|2025-08-06 11:18:00|||||||||1
1754479150000|2025-08-06 11:19:10|||||||||2
1754479160000|2025-08-06 11:19:20|||||||||1
1754479210000|2025-08-06 11:20:10|||||||||2
1754479220000|2025-08-06 11:20:20|||||||||2
1754479280000|2025-08-06 11:21:20|||||||||1
1754479340000|2025-08-06 11:22:20|||||||||1
1754479390000|2025-08-06 11:23:10|||||||||1
1754479400000|2025-08-06 11:23:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|14
1754479410000|2025-08-06 11:23:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1754479480000|2025-08-06 11:24:40|||||||||60
1754479520000|2025-08-06 11:25:20|||||||||2
1754479590000|2025-08-06 11:26:30|||||||||1
1754479650000|2025-08-06 11:27:30|||||||||1
1754479680000|2025-08-06 11:28:00|||||||||1
1754479700000|2025-08-06 11:28:20|||||||||1
1754479710000|2025-08-06 11:28:30|||||||||1
1754479750000|2025-08-06 11:29:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|171
1754479760000|2025-08-06 11:29:20|||||||||26
1754479780000|2025-08-06 11:29:40|||||||||2
1754479790000|2025-08-06 11:29:50|||||||||1
1754479800000|2025-08-06 11:30:00|||||||||4
1754479810000|2025-08-06 11:30:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1754479840000|2025-08-06 11:30:40|||||||||1
1754479910000|2025-08-06 11:31:50|||||||||1
1754479960000|2025-08-06 11:32:40|||||||||12
1754479970000|2025-08-06 11:32:50|||||||||10
1754479980000|2025-08-06 11:33:00|||||||||5
1754479990000|2025-08-06 11:33:10|||||||||3
1754480000000|2025-08-06 11:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1754480030000|2025-08-06 11:33:50|||||||||58
1754480040000|2025-08-06 11:34:00|||||||||1
1754480050000|2025-08-06 11:34:10|||||||||519
1754480080000|2025-08-06 11:34:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|91
1754480090000|2025-08-06 11:34:50|||||||||63
1754480100000|2025-08-06 11:35:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1754480130000|2025-08-06 11:35:30|||||||||4
1754480140000|2025-08-06 11:35:40|||||||||110
1754480160000|2025-08-06 11:36:00|||||||||4
1754480190000|2025-08-06 11:36:30|||||||||4
1754480200000|2025-08-06 11:36:40|||||||||1
1754480220000|2025-08-06 11:37:00|||||||||4
1754480250000|2025-08-06 11:37:30|||||||||4
1754480340000|2025-08-06 11:39:00|||||||||2
1754480350000|2025-08-06 11:39:10|||||||||35
1754480360000|2025-08-06 11:39:20|||||||||1
1754480410000|2025-08-06 11:40:10|||||||||2
1754480420000|2025-08-06 11:40:20|||||||||212
1754480430000|2025-08-06 11:40:30|||||||||2
1754480470000|2025-08-06 11:41:10|||||||||74
1754480520000|2025-08-06 11:42:00|||||||||1
1754480560000|2025-08-06 11:42:40|||||||||2
1754480670000|2025-08-06 11:44:30|||||||||1
1754480690000|2025-08-06 11:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1754480700000|2025-08-06 11:45:00|||||||||11
1754480710000|2025-08-06 11:45:10|||||||||11
1754480720000|2025-08-06 11:45:20|||||||||2
1754480730000|2025-08-06 11:45:30|||||||||21
1754480760000|2025-08-06 11:46:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754480800000|2025-08-06 11:46:40|||||||||1
1754480810000|2025-08-06 11:46:50|||||||||9
1754480820000|2025-08-06 11:47:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|42
1754480840000|2025-08-06 11:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1754480850000|2025-08-06 11:47:30|||||||||2
1754480860000|2025-08-06 11:47:40|||||||||1
1754480890000|2025-08-06 11:48:10|||||||||25
1754480940000|2025-08-06 11:49:00|||||||||35
1754480970000|2025-08-06 11:49:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1754480980000|2025-08-06 11:49:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1754481070000|2025-08-06 11:51:10|||||||||16
1754481130000|2025-08-06 11:52:10|||||||||13
1754481190000|2025-08-06 11:53:10|||||||||6
1754481250000|2025-08-06 11:54:10|||||||||3
1754481270000|2025-08-06 11:54:30|||||||||9
1754481300000|2025-08-06 11:55:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1754481310000|2025-08-06 11:55:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|151
1754481320000|2025-08-06 11:55:20|||||||||7
1754481330000|2025-08-06 11:55:30|||||||||13
1754481340000|2025-08-06 11:55:40|||||||||30
1754481370000|2025-08-06 11:56:10|||||||||1
1754481400000|2025-08-06 11:56:40|||||||||154
1754481420000|2025-08-06 11:57:00|||||||||14
1754481470000|2025-08-06 11:57:50|||||||||51
1754481570000|2025-08-06 11:59:30|||||||||1
1754481590000|2025-08-06 11:59:50|||||||||1
1754481600000|2025-08-06 12:00:00|||||||||140
1754481610000|2025-08-06 12:00:10|||||||||5
1754481660000|2025-08-06 12:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|249
1754481680000|2025-08-06 12:01:20|||||||||34
1754481710000|2025-08-06 12:01:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1754481720000|2025-08-06 12:02:00|||||||||1
1754481730000|2025-08-06 12:02:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1754481760000|2025-08-06 12:02:40|||||||||32
1754481780000|2025-08-06 12:03:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1754481790000|2025-08-06 12:03:10|||||||||42
1754481800000|2025-08-06 12:03:20|||||||||4
1754481860000|2025-08-06 12:04:20|||||||||62
1754481890000|2025-08-06 12:04:50|||||||||1
1754481900000|2025-08-06 12:05:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|342
1754481910000|2025-08-06 12:05:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1754481920000|2025-08-06 12:05:20|||||||||8
1754481980000|2025-08-06 12:06:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|64
1754482030000|2025-08-06 12:07:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|196
1754482050000|2025-08-06 12:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|60
1754482080000|2025-08-06 12:08:00|||||||||13
1754482130000|2025-08-06 12:08:50|||||||||8
1754482140000|2025-08-06 12:09:00|||||||||1
1754482200000|2025-08-06 12:10:00|||||||||6
1754482210000|2025-08-06 12:10:10|||||||||1
1754482280000|2025-08-06 12:11:20|||||||||2
1754482310000|2025-08-06 12:11:50|||||||||19
1754482320000|2025-08-06 12:12:00|||||||||9
1754482330000|2025-08-06 12:12:10|||||||||24
1754482350000|2025-08-06 12:12:30|||||||||1
1754482380000|2025-08-06 12:13:00|||||||||7
1754482390000|2025-08-06 12:13:10|||||||||16
1754482410000|2025-08-06 12:13:30|||||||||19
1754482440000|2025-08-06 12:14:00|||||||||21
1754482450000|2025-08-06 12:14:10|||||||||1
1754482490000|2025-08-06 12:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|130
1754482500000|2025-08-06 12:15:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1754482530000|2025-08-06 12:15:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1754482540000|2025-08-06 12:15:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|156
1754482550000|2025-08-06 12:15:50|||||||||1
1754482570000|2025-08-06 12:16:10|||||||||3
1754482590000|2025-08-06 12:16:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|1028
1754482600000|2025-08-06 12:16:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1754482610000|2025-08-06 12:16:50|||||||||18
1754482620000|2025-08-06 12:17:00|||||||||2
1754482630000|2025-08-06 12:17:10|||||||||1
1754482680000|2025-08-06 12:18:00|||||||||1
1754482700000|2025-08-06 12:18:20|||||||||5
1754482710000|2025-08-06 12:18:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|240
1754482720000|2025-08-06 12:18:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1754482730000|2025-08-06 12:18:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|135
1754482780000|2025-08-06 12:19:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|33
1754482790000|2025-08-06 12:19:50|||||||||53
1754482800000|2025-08-06 12:20:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|375
1754482810000|2025-08-06 12:20:10|||||||||853
1754482820000|2025-08-06 12:20:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|385
1754482830000|2025-08-06 12:20:30|||||||||1
1754482840000|2025-08-06 12:20:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|196
1754482850000|2025-08-06 12:20:50|||||||||3
1754482860000|2025-08-06 12:21:00|||||||||2
1754482880000|2025-08-06 12:21:20|||||||||11
1754482890000|2025-08-06 12:21:30|||||||||1
1754482900000|2025-08-06 12:21:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1754482910000|2025-08-06 12:21:50|||||||||101
1754482920000|2025-08-06 12:22:00|||||||||2
1754482930000|2025-08-06 12:22:10|||||||||1
1754482940000|2025-08-06 12:22:20|||||||||7
1754482950000|2025-08-06 12:22:30|||||||||34
1754482960000|2025-08-06 12:22:40|||||||||2
1754482970000|2025-08-06 12:22:50|||||||||3
1754482990000|2025-08-06 12:23:10|||||||||14
1754483000000|2025-08-06 12:23:20|||||||||1
1754483030000|2025-08-06 12:23:50|||||||||4
1754483040000|2025-08-06 12:24:00|||||||||1
1754483050000|2025-08-06 12:24:10|||||||||7
1754483060000|2025-08-06 12:24:20|||||||||1
1754483080000|2025-08-06 12:24:40|||||||||5
1754483090000|2025-08-06 12:24:50|||||||||2
1754483100000|2025-08-06 12:25:00|||||||||3
1754483110000|2025-08-06 12:25:10|||||||||3
1754483120000|2025-08-06 12:25:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1754483130000|2025-08-06 12:25:30|||||||||1
1754483140000|2025-08-06 12:25:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|178
1754483160000|2025-08-06 12:26:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1754483180000|2025-08-06 12:26:20|||||||||8
1754483210000|2025-08-06 12:26:50|||||||||3
1754483220000|2025-08-06 12:27:00|||||||||12
1754483230000|2025-08-06 12:27:10|||||||||10
1754483240000|2025-08-06 12:27:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|79
1754483260000|2025-08-06 12:27:40|||||||||1
1754483270000|2025-08-06 12:27:50|||||||||217
1754483290000|2025-08-06 12:28:10|||||||||40
1754483320000|2025-08-06 12:28:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1754483330000|2025-08-06 12:28:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|61
1754483340000|2025-08-06 12:29:00|||||||||2
1754483350000|2025-08-06 12:29:10|||||||||2
1754483390000|2025-08-06 12:29:50|||||||||3
1754483400000|2025-08-06 12:30:00|||||||||7
1754483410000|2025-08-06 12:30:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1754483420000|2025-08-06 12:30:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|142
1754483440000|2025-08-06 12:30:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|140
1754483460000|2025-08-06 12:31:00|||||||||2
1754483480000|2025-08-06 12:31:20|||||||||1
1754483500000|2025-08-06 12:31:40|||||||||5
1754483510000|2025-08-06 12:31:50|||||||||3
1754483530000|2025-08-06 12:32:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1754483550000|2025-08-06 12:32:30|||||||||2
1754483560000|2025-08-06 12:32:40|||||||||17
1754483580000|2025-08-06 12:33:00|||||||||2
1754483590000|2025-08-06 12:33:10|||||||||2
1754483610000|2025-08-06 12:33:30|||||||||1
1754483620000|2025-08-06 12:33:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1754483630000|2025-08-06 12:33:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|138
1754483640000|2025-08-06 12:34:00|||||||||138
1754483650000|2025-08-06 12:34:10|||||||||22
1754483660000|2025-08-06 12:34:20|||||||||67
1754483700000|2025-08-06 12:35:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|216
1754483710000|2025-08-06 12:35:10|||||||||2
1754483720000|2025-08-06 12:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1754483740000|2025-08-06 12:35:40|||||||||3
1754483750000|2025-08-06 12:35:50|||||||||2
1754483760000|2025-08-06 12:36:00|||||||||2
1754483770000|2025-08-06 12:36:10|||||||||2
1754483780000|2025-08-06 12:36:20|||||||||2
1754483790000|2025-08-06 12:36:30|||||||||4
1754483800000|2025-08-06 12:36:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|152
1754483820000|2025-08-06 12:37:00|||||||||2
1754483830000|2025-08-06 12:37:10|||||||||7
1754483840000|2025-08-06 12:37:20|||||||||5
1754483850000|2025-08-06 12:37:30|||||||||2
1754483860000|2025-08-06 12:37:40|||||||||3
1754483870000|2025-08-06 12:37:50|||||||||24
1754483880000|2025-08-06 12:38:00|||||||||6
1754483890000|2025-08-06 12:38:10|||||||||2
1754483900000|2025-08-06 12:38:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1754483910000|2025-08-06 12:38:30|||||||||11
1754483920000|2025-08-06 12:38:40|||||||||1
1754483930000|2025-08-06 12:38:50|||||||||55
1754483950000|2025-08-06 12:39:10|||||||||4
1754483960000|2025-08-06 12:39:20|||||||||2
1754483970000|2025-08-06 12:39:30|||||||||2
1754483980000|2025-08-06 12:39:40|||||||||2
1754483990000|2025-08-06 12:39:50|||||||||4
1754484000000|2025-08-06 12:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1754484010000|2025-08-06 12:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1754484020000|2025-08-06 12:40:20|||||||||2
1754484030000|2025-08-06 12:40:30|||||||||2
1754484040000|2025-08-06 12:40:40|||||||||2
1754484050000|2025-08-06 12:40:50|||||||||2
1754484060000|2025-08-06 12:41:00|||||||||3
1754484070000|2025-08-06 12:41:10|||||||||2
1754484080000|2025-08-06 12:41:20|||||||||3
1754484090000|2025-08-06 12:41:30|||||||||2
1754484100000|2025-08-06 12:41:40|||||||||3
1754484110000|2025-08-06 12:41:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|92
1754484120000|2025-08-06 12:42:00|||||||||3
1754484130000|2025-08-06 12:42:10|||||||||2
1754484140000|2025-08-06 12:42:20|||||||||1
1754484150000|2025-08-06 12:42:30|||||||||2
1754484160000|2025-08-06 12:42:40|||||||||2
1754484170000|2025-08-06 12:42:50|||||||||2
1754484180000|2025-08-06 12:43:00|||||||||2
1754484190000|2025-08-06 12:43:10|||||||||164
1754484200000|2025-08-06 12:43:20|||||||||3
1754484210000|2025-08-06 12:43:30|||||||||2
1754484220000|2025-08-06 12:43:40|||||||||2
1754484230000|2025-08-06 12:43:50|||||||||9
1754484240000|2025-08-06 12:44:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|74
1754484250000|2025-08-06 12:44:10|||||||||2
1754484260000|2025-08-06 12:44:20|||||||||13
1754484270000|2025-08-06 12:44:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1754484290000|2025-08-06 12:44:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1754484300000|2025-08-06 12:45:00|||||||||2
1754484310000|2025-08-06 12:45:10|||||||||2
1754484320000|2025-08-06 12:45:20|||||||||128
1754484330000|2025-08-06 12:45:30|||||||||2
1754484340000|2025-08-06 12:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|70
1754484350000|2025-08-06 12:45:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1754484360000|2025-08-06 12:46:00|||||||||20
1754484370000|2025-08-06 12:46:10|||||||||13
1754484380000|2025-08-06 12:46:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|47
1754484390000|2025-08-06 12:46:30|||||||||29
1754484400000|2025-08-06 12:46:40|||||||||4
1754484410000|2025-08-06 12:46:50|||||||||11
1754484420000|2025-08-06 12:47:00|||||||||9
1754484430000|2025-08-06 12:47:10|||||||||9
1754484460000|2025-08-06 12:47:40|||||||||3
1754484470000|2025-08-06 12:47:50|||||||||3
1754484500000|2025-08-06 12:48:20|||||||||5
1754484520000|2025-08-06 12:48:40|||||||||4
1754484530000|2025-08-06 12:48:50|||||||||2
1754484550000|2025-08-06 12:49:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1754484580000|2025-08-06 12:49:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|47
1754484590000|2025-08-06 12:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1754484610000|2025-08-06 12:50:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1754484620000|2025-08-06 12:50:20|||||||||3
1754484640000|2025-08-06 12:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1754484650000|2025-08-06 12:50:50|||||||||2
1754484670000|2025-08-06 12:51:10|||||||||2
1754484680000|2025-08-06 12:51:20|||||||||1
1754484690000|2025-08-06 12:51:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1754484700000|2025-08-06 12:51:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1754484710000|2025-08-06 12:51:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1754484720000|2025-08-06 12:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|114
1754484730000|2025-08-06 12:52:10|||||||||11
1754484750000|2025-08-06 12:52:30|||||||||1
1754484760000|2025-08-06 12:52:40|||||||||1
1754484770000|2025-08-06 12:52:50|||||||||1
1754484780000|2025-08-06 12:53:00|||||||||2
1754484800000|2025-08-06 12:53:20|||||||||1
1754484820000|2025-08-06 12:53:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1754484840000|2025-08-06 12:54:00|||||||||20
1754484880000|2025-08-06 12:54:40|||||||||1
1754484900000|2025-08-06 12:55:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1754484910000|2025-08-06 12:55:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1754484930000|2025-08-06 12:55:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|13
1754484940000|2025-08-06 12:55:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|12
1754484950000|2025-08-06 12:55:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1754484970000|2025-08-06 12:56:10|||||||||16
1754485000000|2025-08-06 12:56:40|||||||||112
1754485030000|2025-08-06 12:57:10|||||||||12
1754485040000|2025-08-06 12:57:20|||||||||10
1754485050000|2025-08-06 12:57:30|||||||||4
1754485080000|2025-08-06 12:58:00|||||||||4
1754485090000|2025-08-06 12:58:10|||||||||15
1754485100000|2025-08-06 12:58:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|82
1754485110000|2025-08-06 12:58:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|11
1754485120000|2025-08-06 12:58:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|93
1754485130000|2025-08-06 12:58:50|||||||||1
1754485140000|2025-08-06 12:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1754485150000|2025-08-06 12:59:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|97
1754485170000|2025-08-06 12:59:30|||||||||7
1754485200000|2025-08-06 13:00:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|58
1754485210000|2025-08-06 13:00:10|||||||||41
1754485220000|2025-08-06 13:00:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|12
1754485250000|2025-08-06 13:00:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|8
1754485260000|2025-08-06 13:01:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|102
1754485300000|2025-08-06 13:01:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|148
1754485330000|2025-08-06 13:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1754485350000|2025-08-06 13:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|422
1754485360000|2025-08-06 13:02:40|||||||||1
1754485380000|2025-08-06 13:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1754485390000|2025-08-06 13:03:10|||||||||20
1754485400000|2025-08-06 13:03:20|||||||||30
1754485430000|2025-08-06 13:03:50|||||||||60
1754485440000|2025-08-06 13:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1754485490000|2025-08-06 13:04:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|64
1754485510000|2025-08-06 13:05:10|||||||||1
1754485540000|2025-08-06 13:05:40|||||||||54
1754485630000|2025-08-06 13:07:10|||||||||50
1754485640000|2025-08-06 13:07:20|||||||||51
1754485650000|2025-08-06 13:07:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1754485670000|2025-08-06 13:07:50|||||||||7
1754485700000|2025-08-06 13:08:20|||||||||1
1754485720000|2025-08-06 13:08:40|||||||||2
1754485730000|2025-08-06 13:08:50|||||||||1
1754485740000|2025-08-06 13:09:00|||||||||5
1754485750000|2025-08-06 13:09:10|||||||||75
1754485760000|2025-08-06 13:09:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1754485770000|2025-08-06 13:09:30|||||||||3
1754485780000|2025-08-06 13:09:40|||||||||2
1754485790000|2025-08-06 13:09:50|||||||||99
1754485810000|2025-08-06 13:10:10|||||||||1
1754485830000|2025-08-06 13:10:30|||||||||59
1754485880000|2025-08-06 13:11:20|||||||||1
1754485890000|2025-08-06 13:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|130
1754485900000|2025-08-06 13:11:40|||||||||86
1754485920000|2025-08-06 13:12:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1754485960000|2025-08-06 13:12:40|||||||||4
1754485980000|2025-08-06 13:13:00|||||||||3
1754485990000|2025-08-06 13:13:10|||||||||64
1754486010000|2025-08-06 13:13:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|303
1754486030000|2025-08-06 13:13:50|||||||||2
1754486040000|2025-08-06 13:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|93
1754486090000|2025-08-06 13:14:50|||||||||4
1754486100000|2025-08-06 13:15:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1754486110000|2025-08-06 13:15:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|20
1754486130000|2025-08-06 13:15:30|||||||||1
1754486150000|2025-08-06 13:15:50|||||||||4
1754486170000|2025-08-06 13:16:10|||||||||1
1754486180000|2025-08-06 13:16:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1754486190000|2025-08-06 13:16:30|||||||||2
1754486210000|2025-08-06 13:16:50|||||||||18
1754486230000|2025-08-06 13:17:10|||||||||31
1754486270000|2025-08-06 13:17:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|147
1754486320000|2025-08-06 13:18:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|339
1754486330000|2025-08-06 13:18:50|||||||||2
1754486360000|2025-08-06 13:19:20|||||||||52
1754486380000|2025-08-06 13:19:40|||||||||48
1754486390000|2025-08-06 13:19:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1754486400000|2025-08-06 13:20:00|||||||||4
1754486420000|2025-08-06 13:20:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1754486510000|2025-08-06 13:21:50|||||||||12
1754486520000|2025-08-06 13:22:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|908
1754486530000|2025-08-06 13:22:10|||||||||58
1754486540000|2025-08-06 13:22:20|||||||||1
1754486560000|2025-08-06 13:22:40|||||||||25
1754486570000|2025-08-06 13:22:50|||||||||68
1754486580000|2025-08-06 13:23:00|||||||||8
1754486590000|2025-08-06 13:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|758
1754486600000|2025-08-06 13:23:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|49
1754486630000|2025-08-06 13:23:50|||||||||77
1754486650000|2025-08-06 13:24:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|273
1754486670000|2025-08-06 13:24:30|||||||||75
1754486680000|2025-08-06 13:24:40|||||||||2
1754486690000|2025-08-06 13:24:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|212
1754486700000|2025-08-06 13:25:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|117
1754486710000|2025-08-06 13:25:10|||||||||1
1754486730000|2025-08-06 13:25:30|||||||||1
1754486740000|2025-08-06 13:25:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1754486750000|2025-08-06 13:25:50|||||||||3
1754486760000|2025-08-06 13:26:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|260
1754486800000|2025-08-06 13:26:40|||||||||4
1754486840000|2025-08-06 13:27:20|||||||||10
1754486860000|2025-08-06 13:27:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1754486870000|2025-08-06 13:27:50|||||||||15
1754486900000|2025-08-06 13:28:20|||||||||6
1754486910000|2025-08-06 13:28:30|||||||||6
1754486920000|2025-08-06 13:28:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|70
1754486940000|2025-08-06 13:29:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1754486970000|2025-08-06 13:29:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1754486990000|2025-08-06 13:29:50|||||||||10
1754487000000|2025-08-06 13:30:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|167
1754487010000|2025-08-06 13:30:10|||||||||2
1754487030000|2025-08-06 13:30:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|48
1754487050000|2025-08-06 13:30:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1754487060000|2025-08-06 13:31:00|||||||||2
1754487090000|2025-08-06 13:31:30|||||||||10
1754487100000|2025-08-06 13:31:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|328
1754487110000|2025-08-06 13:31:50|||||||||1
1754487120000|2025-08-06 13:32:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1754487140000|2025-08-06 13:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1754487150000|2025-08-06 13:32:30|||||||||222
1754487170000|2025-08-06 13:32:50|||||||||21
1754487200000|2025-08-06 13:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1754487210000|2025-08-06 13:33:30|||||||||25
1754487240000|2025-08-06 13:34:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|572
1754487270000|2025-08-06 13:34:30|||||||||35
1754487280000|2025-08-06 13:34:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1754487300000|2025-08-06 13:35:00|||||||||2
1754487310000|2025-08-06 13:35:10|||||||||1
1754487320000|2025-08-06 13:35:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|523
1754487330000|2025-08-06 13:35:30|||||||||6
1754487340000|2025-08-06 13:35:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1754487370000|2025-08-06 13:36:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|110
1754487390000|2025-08-06 13:36:30|||||||||16
1754487410000|2025-08-06 13:36:50|||||||||13
1754487420000|2025-08-06 13:37:00|||||||||1
1754487450000|2025-08-06 13:37:30|||||||||4
1754487470000|2025-08-06 13:37:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|113
1754487480000|2025-08-06 13:38:00|||||||||16
1754487500000|2025-08-06 13:38:20|||||||||10
1754487530000|2025-08-06 13:38:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|56
1754487540000|2025-08-06 13:39:00|||||||||15
1754487550000|2025-08-06 13:39:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|194
1754487560000|2025-08-06 13:39:20|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|103
1754487570000|2025-08-06 13:39:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1754487580000|2025-08-06 13:39:40|||||||||1
1754487590000|2025-08-06 13:39:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|162
1754487600000|2025-08-06 13:40:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|58
1754487610000|2025-08-06 13:40:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|61
1754487620000|2025-08-06 13:40:20|||||||||4
1754487630000|2025-08-06 13:40:30|||||||||10
1754487640000|2025-08-06 13:40:40|||||||||13
1754487650000|2025-08-06 13:40:50|||||||||42
1754487660000|2025-08-06 13:41:00|||||||||1
1754487680000|2025-08-06 13:41:20|||||||||100
1754487690000|2025-08-06 13:41:30|||||||||22
1754487700000|2025-08-06 13:41:40|||||||||5
1754487710000|2025-08-06 13:41:50|||||||||5
1754487720000|2025-08-06 13:42:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1754487740000|2025-08-06 13:42:20|||||||||20
1754487750000|2025-08-06 13:42:30|||||||||4
1754487770000|2025-08-06 13:42:50|||||||||8
1754487780000|2025-08-06 13:43:00|||||||||59
1754487790000|2025-08-06 13:43:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|72
1754487800000|2025-08-06 13:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|134
1754487810000|2025-08-06 13:43:30|||||||||2
1754487830000|2025-08-06 13:43:50|||||||||6
1754487840000|2025-08-06 13:44:00|||||||||1
1754487850000|2025-08-06 13:44:10|||||||||2
1754487870000|2025-08-06 13:44:30|||||||||5
1754487890000|2025-08-06 13:44:50|||||||||45
1754487920000|2025-08-06 13:45:20|||||||||4
1754487950000|2025-08-06 13:45:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|263
1754487960000|2025-08-06 13:46:00|||||||||1
1754487980000|2025-08-06 13:46:20|||||||||18
1754487990000|2025-08-06 13:46:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|102
1754488010000|2025-08-06 13:46:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754488040000|2025-08-06 13:47:20|||||||||4
1754488070000|2025-08-06 13:47:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|265
1754488080000|2025-08-06 13:48:00|||||||||8
1754488090000|2025-08-06 13:48:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|146
1754488100000|2025-08-06 13:48:20|||||||||34
1754488110000|2025-08-06 13:48:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|42
1754488120000|2025-08-06 13:48:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1754488130000|2025-08-06 13:48:50|||||||||4
1754488140000|2025-08-06 13:49:00|||||||||10
1754488160000|2025-08-06 13:49:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1754488170000|2025-08-06 13:49:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1754488200000|2025-08-06 13:50:00|||||||||1
1754488210000|2025-08-06 13:50:10|||||||||5
1754488220000|2025-08-06 13:50:20|||||||||14
1754488230000|2025-08-06 13:50:30|||||||||22
1754488240000|2025-08-06 13:50:40|||||||||211
1754488250000|2025-08-06 13:50:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754488260000|2025-08-06 13:51:00|||||||||6
1754488270000|2025-08-06 13:51:10|||||||||15
1754488280000|2025-08-06 13:51:20|||||||||33
1754488290000|2025-08-06 13:51:30|||||||||11
1754488300000|2025-08-06 13:51:40|||||||||9
1754488310000|2025-08-06 13:51:50|||||||||1
1754488340000|2025-08-06 13:52:20|||||||||4
1754488350000|2025-08-06 13:52:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|92
1754488370000|2025-08-06 13:52:50|||||||||6
1754488390000|2025-08-06 13:53:10|||||||||4
1754488420000|2025-08-06 13:53:40|||||||||4
1754488430000|2025-08-06 13:53:50|||||||||68
1754488440000|2025-08-06 13:54:00|||||||||67
1754488450000|2025-08-06 13:54:10|||||||||11
1754488460000|2025-08-06 13:54:20|||||||||1
1754488470000|2025-08-06 13:54:30|||||||||5
1754488480000|2025-08-06 13:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|144
1754488490000|2025-08-06 13:54:50|||||||||1
1754488520000|2025-08-06 13:55:20|||||||||17
1754488530000|2025-08-06 13:55:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|91
1754488540000|2025-08-06 13:55:40|||||||||23
1754488560000|2025-08-06 13:56:00|||||||||4
1754488570000|2025-08-06 13:56:10|||||||||55
1754488600000|2025-08-06 13:56:40|||||||||19
1754488610000|2025-08-06 13:56:50|||||||||17
1754488630000|2025-08-06 13:57:10|||||||||50
1754488640000|2025-08-06 13:57:20|||||||||5
1754488680000|2025-08-06 13:58:00|||||||||1
1754488700000|2025-08-06 13:58:20|||||||||53
1754488710000|2025-08-06 13:58:30|||||||||22
1754488720000|2025-08-06 13:58:40|||||||||1
1754488730000|2025-08-06 13:58:50|||||||||12
1754488740000|2025-08-06 13:59:00|||||||||1
1754488750000|2025-08-06 13:59:10|||||||||1
1754488760000|2025-08-06 13:59:20|||||||||1
1754488770000|2025-08-06 13:59:30|||||||||2
1754488780000|2025-08-06 13:59:40|||||||||4
1754488790000|2025-08-06 13:59:50|||||||||5
1754488800000|2025-08-06 14:00:00|||||||||1
1754488810000|2025-08-06 14:00:10|||||||||1
1754488830000|2025-08-06 14:00:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1754488850000|2025-08-06 14:00:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|106
1754488870000|2025-08-06 14:01:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|142
1754488890000|2025-08-06 14:01:30|||||||||4
1754488910000|2025-08-06 14:01:50|||||||||203
1754488950000|2025-08-06 14:02:30|||||||||2
1754488980000|2025-08-06 14:03:00|||||||||7
1754488990000|2025-08-06 14:03:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1754489000000|2025-08-06 14:03:20|||||||||77
1754489010000|2025-08-06 14:03:30|||||||||1
1754489040000|2025-08-06 14:04:00|||||||||1
1754489060000|2025-08-06 14:04:20|||||||||1
1754489090000|2025-08-06 14:04:50|||||||||2
1754489100000|2025-08-06 14:05:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|409
1754489110000|2025-08-06 14:05:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|128
1754489120000|2025-08-06 14:05:20|||||||||1
1754489130000|2025-08-06 14:05:30|||||||||4
1754489140000|2025-08-06 14:05:40|||||||||2
1754489160000|2025-08-06 14:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|67
1754489180000|2025-08-06 14:06:20|||||||||1
1754489190000|2025-08-06 14:06:30|||||||||3
1754489200000|2025-08-06 14:06:40|||||||||4
1754489230000|2025-08-06 14:07:10|||||||||2
1754489260000|2025-08-06 14:07:40|||||||||9
1754489270000|2025-08-06 14:07:50|||||||||115
1754489280000|2025-08-06 14:08:00|||||||||5
1754489290000|2025-08-06 14:08:10|||||||||6
1754489310000|2025-08-06 14:08:30|||||||||5
1754489320000|2025-08-06 14:08:40|||||||||6
1754489330000|2025-08-06 14:08:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|85
1754489340000|2025-08-06 14:09:00|||||||||1
1754489380000|2025-08-06 14:09:40|||||||||2
1754489390000|2025-08-06 14:09:50|||||||||6
1754489400000|2025-08-06 14:10:00|||||||||11
1754489410000|2025-08-06 14:10:10|||||||||21
1754489420000|2025-08-06 14:10:20|||||||||28
1754489430000|2025-08-06 14:10:30|||||||||34
1754489440000|2025-08-06 14:10:40|||||||||90
1754489450000|2025-08-06 14:10:50|||||||||50
1754489470000|2025-08-06 14:11:10|||||||||52
1754489480000|2025-08-06 14:11:20|||||||||2
1754489490000|2025-08-06 14:11:30|||||||||51
1754489500000|2025-08-06 14:11:40|||||||||10
1754489510000|2025-08-06 14:11:50|||||||||1
1754489520000|2025-08-06 14:12:00|||||||||1
1754489530000|2025-08-06 14:12:10|||||||||2
1754489540000|2025-08-06 14:12:20|||||||||42
1754489550000|2025-08-06 14:12:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|215
1754489560000|2025-08-06 14:12:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1754489570000|2025-08-06 14:12:50|||||||||16
1754489580000|2025-08-06 14:13:00|||||||||101
1754489590000|2025-08-06 14:13:10|||||||||5
1754489610000|2025-08-06 14:13:30|||||||||1
1754489620000|2025-08-06 14:13:40|||||||||2
1754489630000|2025-08-06 14:13:50|||||||||1
1754489640000|2025-08-06 14:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|286
1754489660000|2025-08-06 14:14:20|||||||||8
1754489680000|2025-08-06 14:14:40|||||||||3
1754489690000|2025-08-06 14:14:50|||||||||2
1754489700000|2025-08-06 14:15:00|||||||||1
1754489710000|2025-08-06 14:15:10|||||||||1
1754489740000|2025-08-06 14:15:40|||||||||6
1754489750000|2025-08-06 14:15:50|||||||||4
1754489760000|2025-08-06 14:16:00|||||||||1
1754489770000|2025-08-06 14:16:10|||||||||4
1754489780000|2025-08-06 14:16:20|||||||||40
1754489790000|2025-08-06 14:16:30|||||||||2
1754489800000|2025-08-06 14:16:40|||||||||3
1754489810000|2025-08-06 14:16:50|||||||||14
1754489820000|2025-08-06 14:17:00|||||||||48
1754489830000|2025-08-06 14:17:10|||||||||229
1754489840000|2025-08-06 14:17:20|||||||||3
1754489850000|2025-08-06 14:17:30|||||||||3
1754489860000|2025-08-06 14:17:40|||||||||4
1754489870000|2025-08-06 14:17:50|||||||||21
1754489880000|2025-08-06 14:18:00|||||||||21
1754489890000|2025-08-06 14:18:10|||||||||2
1754489900000|2025-08-06 14:18:20|||||||||2
1754489910000|2025-08-06 14:18:30|||||||||16
1754489920000|2025-08-06 14:18:40|||||||||1
1754489930000|2025-08-06 14:18:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|333
1754489940000|2025-08-06 14:19:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1754489950000|2025-08-06 14:19:10|||||||||2
1754489960000|2025-08-06 14:19:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|134
1754489970000|2025-08-06 14:19:30|||||||||4
1754489980000|2025-08-06 14:19:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1754489990000|2025-08-06 14:19:50|||||||||3
1754490010000|2025-08-06 14:20:10|||||||||28
1754490020000|2025-08-06 14:20:20|||||||||3
1754490040000|2025-08-06 14:20:40|||||||||2
1754490060000|2025-08-06 14:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1754490070000|2025-08-06 14:21:10|||||||||20
1754490080000|2025-08-06 14:21:20|||||||||19
1754490090000|2025-08-06 14:21:30|||||||||28
1754490100000|2025-08-06 14:21:40|||||||||1
1754490110000|2025-08-06 14:21:50|||||||||1
1754490120000|2025-08-06 14:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|117
1754490130000|2025-08-06 14:22:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1754490170000|2025-08-06 14:22:50|||||||||4
1754490180000|2025-08-06 14:23:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1754490190000|2025-08-06 14:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|264
1754490200000|2025-08-06 14:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1754490220000|2025-08-06 14:23:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|143
1754490230000|2025-08-06 14:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|141
1754490250000|2025-08-06 14:24:10|||||||||36
1754490280000|2025-08-06 14:24:40|||||||||260
1754490300000|2025-08-06 14:25:00|||||||||69
1754490310000|2025-08-06 14:25:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|80
1754490320000|2025-08-06 14:25:20|||||||||36
1754490360000|2025-08-06 14:26:00|||||||||1
1754490370000|2025-08-06 14:26:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|203
1754490400000|2025-08-06 14:26:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|136
1754490410000|2025-08-06 14:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1754490420000|2025-08-06 14:27:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1754490430000|2025-08-06 14:27:10|||||||||27
1754490450000|2025-08-06 14:27:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1754490460000|2025-08-06 14:27:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|104
1754490480000|2025-08-06 14:28:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|157
1754490510000|2025-08-06 14:28:30|||||||||16
1754490520000|2025-08-06 14:28:40|||||||||20
1754490540000|2025-08-06 14:29:00|||||||||2
1754490550000|2025-08-06 14:29:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1754490560000|2025-08-06 14:29:20|||||||||40
1754490570000|2025-08-06 14:29:30|||||||||4
1754490580000|2025-08-06 14:29:40|||||||||295
1754490590000|2025-08-06 14:29:50|||||||||18
1754490600000|2025-08-06 14:30:00|||||||||13
1754490610000|2025-08-06 14:30:10|||||||||7
1754490630000|2025-08-06 14:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1754490640000|2025-08-06 14:30:40|||||||||4
1754490660000|2025-08-06 14:31:00|||||||||1
1754490680000|2025-08-06 14:31:20|||||||||4
1754490690000|2025-08-06 14:31:30|||||||||19
1754490700000|2025-08-06 14:31:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1754490740000|2025-08-06 14:32:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|637
1754490750000|2025-08-06 14:32:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1754490760000|2025-08-06 14:32:40|||||||||37
1754490770000|2025-08-06 14:32:50|||||||||6
1754490780000|2025-08-06 14:33:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|146
1754490790000|2025-08-06 14:33:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|188
1754490810000|2025-08-06 14:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|90
1754490830000|2025-08-06 14:33:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|114
1754490840000|2025-08-06 14:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|56
1754490850000|2025-08-06 14:34:10|||||||||3
1754490870000|2025-08-06 14:34:30|||||||||2
1754490880000|2025-08-06 14:34:40|||||||||3
1754490900000|2025-08-06 14:35:00|||||||||2
1754490910000|2025-08-06 14:35:10|||||||||8
1754490920000|2025-08-06 14:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1754490930000|2025-08-06 14:35:30|||||||||167
1754490940000|2025-08-06 14:35:40|||||||||4
1754490950000|2025-08-06 14:35:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1754490960000|2025-08-06 14:36:00|||||||||103
1754490970000|2025-08-06 14:36:10|||||||||1
1754490980000|2025-08-06 14:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1754491000000|2025-08-06 14:36:40|||||||||1
1754491010000|2025-08-06 14:36:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|154
1754491020000|2025-08-06 14:37:00|||||||||12
1754491030000|2025-08-06 14:37:10|||||||||52
1754491050000|2025-08-06 14:37:30|||||||||13
1754491070000|2025-08-06 14:37:50|||||||||3
1754491080000|2025-08-06 14:38:00|||||||||41
1754491110000|2025-08-06 14:38:30|||||||||158
1754491140000|2025-08-06 14:39:00|||||||||21
1754491150000|2025-08-06 14:39:10|||||||||1
1754491160000|2025-08-06 14:39:20|||||||||2
1754491170000|2025-08-06 14:39:30|||||||||15
1754491180000|2025-08-06 14:39:40|||||||||7
1754491190000|2025-08-06 14:39:50|||||||||69
1754491200000|2025-08-06 14:40:00|||||||||3
1754491210000|2025-08-06 14:40:10|||||||||2
1754491220000|2025-08-06 14:40:20|||||||||1
1754491230000|2025-08-06 14:40:30|||||||||5
1754491240000|2025-08-06 14:40:40|||||||||3
1754491250000|2025-08-06 14:40:50|||||||||3
1754491260000|2025-08-06 14:41:00|||||||||2
1754491270000|2025-08-06 14:41:10|||||||||3
1754491280000|2025-08-06 14:41:20|||||||||33
1754491290000|2025-08-06 14:41:30|||||||||177
1754491300000|2025-08-06 14:41:40|||||||||1
1754491310000|2025-08-06 14:41:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1754491320000|2025-08-06 14:42:00|||||||||1
1754491330000|2025-08-06 14:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|109
1754491340000|2025-08-06 14:42:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1754491350000|2025-08-06 14:42:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1754491360000|2025-08-06 14:42:40|||||||||1
1754491370000|2025-08-06 14:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1754491380000|2025-08-06 14:43:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1754491400000|2025-08-06 14:43:20|||||||||1
1754491420000|2025-08-06 14:43:40|||||||||3
1754491430000|2025-08-06 14:43:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1754491440000|2025-08-06 14:44:00|||||||||3
1754491450000|2025-08-06 14:44:10|||||||||36
1754491460000|2025-08-06 14:44:20|||||||||1
1754491470000|2025-08-06 14:44:30|||||||||10
1754491490000|2025-08-06 14:44:50|||||||||1
1754491510000|2025-08-06 14:45:10|||||||||3
1754491520000|2025-08-06 14:45:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|304
1754491540000|2025-08-06 14:45:40|||||||||1
1754491560000|2025-08-06 14:46:00|||||||||1
1754491570000|2025-08-06 14:46:10|||||||||1
1754491590000|2025-08-06 14:46:30|||||||||1
1754491600000|2025-08-06 14:46:40|||||||||184
1754491610000|2025-08-06 14:46:50|||||||||23
1754491620000|2025-08-06 14:47:00|||||||||1
1754491630000|2025-08-06 14:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|228
1754491640000|2025-08-06 14:47:20|||||||||52
1754491660000|2025-08-06 14:47:40|||||||||1
1754491670000|2025-08-06 14:47:50|||||||||1
1754491690000|2025-08-06 14:48:10|||||||||27
1754491700000|2025-08-06 14:48:20|||||||||17
1754491710000|2025-08-06 14:48:30|||||||||30
1754491720000|2025-08-06 14:48:40|||||||||2
1754491730000|2025-08-06 14:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|267
1754491780000|2025-08-06 14:49:40|||||||||6
1754491790000|2025-08-06 14:49:50|||||||||14
1754491810000|2025-08-06 14:50:10|||||||||100
1754491830000|2025-08-06 14:50:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|59
1754491850000|2025-08-06 14:50:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|238
1754491860000|2025-08-06 14:51:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|157
1754491880000|2025-08-06 14:51:20|||||||||14
1754491890000|2025-08-06 14:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1754491900000|2025-08-06 14:51:40|||||||||76
1754491910000|2025-08-06 14:51:50|||||||||14
1754491920000|2025-08-06 14:52:00|||||||||3
1754491930000|2025-08-06 14:52:10|||||||||56
1754491940000|2025-08-06 14:52:20|||||||||1
1754491960000|2025-08-06 14:52:40|||||||||6
1754491980000|2025-08-06 14:53:00|||||||||10
1754491990000|2025-08-06 14:53:10|||||||||48
1754492010000|2025-08-06 14:53:30|||||||||6
1754492040000|2025-08-06 14:54:00|||||||||34
1754492050000|2025-08-06 14:54:10|||||||||10
1754492060000|2025-08-06 14:54:20|||||||||3
1754492070000|2025-08-06 14:54:30|||||||||5
1754492080000|2025-08-06 14:54:40|||||||||1
1754492090000|2025-08-06 14:54:50|||||||||21
1754492100000|2025-08-06 14:55:00|||||||||15
1754492110000|2025-08-06 14:55:10|||||||||1
1754492120000|2025-08-06 14:55:20|||||||||36
1754492130000|2025-08-06 14:55:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|242
1754492150000|2025-08-06 14:55:50|||||||||5
1754492160000|2025-08-06 14:56:00|||||||||9
1754492170000|2025-08-06 14:56:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1754492190000|2025-08-06 14:56:30|||||||||63
1754492200000|2025-08-06 14:56:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|64
1754492210000|2025-08-06 14:56:50|||||||||10
1754492220000|2025-08-06 14:57:00|||||||||2
1754492230000|2025-08-06 14:57:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754492240000|2025-08-06 14:57:20|||||||||16
1754492250000|2025-08-06 14:57:30|||||||||26
1754492260000|2025-08-06 14:57:40|||||||||1
1754492270000|2025-08-06 14:57:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|139
1754492280000|2025-08-06 14:58:00|||||||||26
1754492320000|2025-08-06 14:58:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|126
1754492340000|2025-08-06 14:59:00|||||||||2
1754492350000|2025-08-06 14:59:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|226
1754492360000|2025-08-06 14:59:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|179
1754492370000|2025-08-06 14:59:30|||||||||21
1754492380000|2025-08-06 14:59:40|||||||||6
1754492390000|2025-08-06 14:59:50|||||||||19
1754492400000|2025-08-06 15:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|825
1754492410000|2025-08-06 15:00:10|||||||||1
1754492420000|2025-08-06 15:00:20|||||||||5
1754492430000|2025-08-06 15:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|134
1754492440000|2025-08-06 15:00:40|||||||||1
1754492450000|2025-08-06 15:00:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|167
1754492460000|2025-08-06 15:01:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1754492470000|2025-08-06 15:01:10|||||||||2
1754492480000|2025-08-06 15:01:20|||||||||18
1754492500000|2025-08-06 15:01:40|||||||||1
1754492510000|2025-08-06 15:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1754492520000|2025-08-06 15:02:00|||||||||48
1754492530000|2025-08-06 15:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1754492590000|2025-08-06 15:03:10|||||||||1
1754492600000|2025-08-06 15:03:20|||||||||384
1754492620000|2025-08-06 15:03:40|||||||||1
1754492650000|2025-08-06 15:04:10|||||||||1
1754492660000|2025-08-06 15:04:20|||||||||12
1754492670000|2025-08-06 15:04:30|||||||||31
1754492680000|2025-08-06 15:04:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754492690000|2025-08-06 15:04:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|28
1754492700000|2025-08-06 15:05:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|94
1754492710000|2025-08-06 15:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1754492720000|2025-08-06 15:05:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1754492750000|2025-08-06 15:05:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1754492760000|2025-08-06 15:06:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|67
1754492770000|2025-08-06 15:06:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|188
1754492810000|2025-08-06 15:06:50|||||||||1
1754492820000|2025-08-06 15:07:00|||||||||1
1754492830000|2025-08-06 15:07:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|7
1754492840000|2025-08-06 15:07:20|||||||||1
1754492860000|2025-08-06 15:07:40|||||||||25
1754492870000|2025-08-06 15:07:50|||||||||7
1754492880000|2025-08-06 15:08:00|||||||||11
1754492890000|2025-08-06 15:08:10|||||||||17
1754492900000|2025-08-06 15:08:20|||||||||33
1754492910000|2025-08-06 15:08:30|||||||||34
1754492920000|2025-08-06 15:08:40|||||||||22
1754492930000|2025-08-06 15:08:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|96
1754492940000|2025-08-06 15:09:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|110
1754492950000|2025-08-06 15:09:10|||||||||5
1754492960000|2025-08-06 15:09:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|181
1754492970000|2025-08-06 15:09:30|||||||||1
1754492980000|2025-08-06 15:09:40|||||||||13
1754492990000|2025-08-06 15:09:50|||||||||53
1754493000000|2025-08-06 15:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|348
1754493010000|2025-08-06 15:10:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|62
1754493030000|2025-08-06 15:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|254
1754493040000|2025-08-06 15:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|175
1754493070000|2025-08-06 15:11:10|||||||||120
1754493080000|2025-08-06 15:11:20|||||||||1
1754493090000|2025-08-06 15:11:30|||||||||3
1754493100000|2025-08-06 15:11:40|||||||||3
1754493110000|2025-08-06 15:11:50|||||||||2
1754493120000|2025-08-06 15:12:00|||||||||45
1754493140000|2025-08-06 15:12:20|||||||||3
1754493150000|2025-08-06 15:12:30|||||||||3
1754493160000|2025-08-06 15:12:40|||||||||2
1754493170000|2025-08-06 15:12:50|||||||||1
1754493180000|2025-08-06 15:13:00|||||||||17
1754493190000|2025-08-06 15:13:10|||||||||2
1754493200000|2025-08-06 15:13:20|||||||||13
1754493210000|2025-08-06 15:13:30|||||||||14
1754493220000|2025-08-06 15:13:40|||||||||4
1754493230000|2025-08-06 15:13:50|||||||||12
1754493240000|2025-08-06 15:14:00|||||||||2
1754493280000|2025-08-06 15:14:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1754493290000|2025-08-06 15:14:50|||||||||19
1754493300000|2025-08-06 15:15:00|||||||||6
1754493310000|2025-08-06 15:15:10|||||||||10
1754493330000|2025-08-06 15:15:30|||||||||2
1754493340000|2025-08-06 15:15:40|||||||||6
1754493350000|2025-08-06 15:15:50|||||||||11
1754493370000|2025-08-06 15:16:10|||||||||1
1754493390000|2025-08-06 15:16:30|||||||||2
1754493400000|2025-08-06 15:16:40|||||||||1
1754493420000|2025-08-06 15:17:00|||||||||1
1754493430000|2025-08-06 15:17:10|||||||||2
1754493440000|2025-08-06 15:17:20|||||||||17
1754493450000|2025-08-06 15:17:30|||||||||2
1754493460000|2025-08-06 15:17:40|||||||||1
1754493480000|2025-08-06 15:18:00|||||||||2
1754493490000|2025-08-06 15:18:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|497
1754493550000|2025-08-06 15:19:10|||||||||22
1754493570000|2025-08-06 15:19:30|||||||||8
1754493580000|2025-08-06 15:19:40|||||||||2
1754493590000|2025-08-06 15:19:50|||||||||16
1754493600000|2025-08-06 15:20:00|||||||||132
1754493610000|2025-08-06 15:20:10|||||||||1
1754493660000|2025-08-06 15:21:00|||||||||22
1754493670000|2025-08-06 15:21:10|||||||||7
1754493680000|2025-08-06 15:21:20|||||||||10
1754493700000|2025-08-06 15:21:40|||||||||1
1754493720000|2025-08-06 15:22:00|||||||||22
1754493730000|2025-08-06 15:22:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|160
1754493740000|2025-08-06 15:22:20|||||||||3
1754493750000|2025-08-06 15:22:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754493760000|2025-08-06 15:22:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1754493770000|2025-08-06 15:22:50|||||||||7
1754493780000|2025-08-06 15:23:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1754493800000|2025-08-06 15:23:20|||||||||2
1754493850000|2025-08-06 15:24:10|||||||||2
1754493870000|2025-08-06 15:24:30|||||||||67
1754493880000|2025-08-06 15:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|339
1754493890000|2025-08-06 15:24:50|||||||||200
1754493910000|2025-08-06 15:25:10|||||||||1
1754493920000|2025-08-06 15:25:20|||||||||3
1754493930000|2025-08-06 15:25:30|||||||||17
1754493940000|2025-08-06 15:25:40|||||||||500
1754493950000|2025-08-06 15:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|196
1754493960000|2025-08-06 15:26:00|||||||||140
1754493970000|2025-08-06 15:26:10|||||||||11
1754494010000|2025-08-06 15:26:50|||||||||5
1754494020000|2025-08-06 15:27:00|||||||||1
1754494060000|2025-08-06 15:27:40|||||||||1
1754494080000|2025-08-06 15:28:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1754494100000|2025-08-06 15:28:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|170
1754494110000|2025-08-06 15:28:30|||||||||58
1754494120000|2025-08-06 15:28:40|||||||||48
1754494150000|2025-08-06 15:29:10|||||||||4
1754494160000|2025-08-06 15:29:20|||||||||1
1754494170000|2025-08-06 15:29:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|87
1754494180000|2025-08-06 15:29:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|55
1754494190000|2025-08-06 15:29:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|117
1754494210000|2025-08-06 15:30:10|||||||||9
1754494240000|2025-08-06 15:30:40|||||||||222
1754494250000|2025-08-06 15:30:50|||||||||12
1754494260000|2025-08-06 15:31:00|||||||||5
1754494280000|2025-08-06 15:31:20|||||||||1
1754494320000|2025-08-06 15:32:00|||||||||1
1754494340000|2025-08-06 15:32:20|||||||||1
1754494360000|2025-08-06 15:32:40|||||||||36
1754494370000|2025-08-06 15:32:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|95
1754494390000|2025-08-06 15:33:10|||||||||25
1754494400000|2025-08-06 15:33:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|187
1754494410000|2025-08-06 15:33:30|||||||||2
1754494420000|2025-08-06 15:33:40|||||||||30
1754494460000|2025-08-06 15:34:20|||||||||53
1754494470000|2025-08-06 15:34:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|79
1754494480000|2025-08-06 15:34:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|83
1754494490000|2025-08-06 15:34:50|||||||||2
1754494530000|2025-08-06 15:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1754494550000|2025-08-06 15:35:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|108
1754494560000|2025-08-06 15:36:00|||||||||47
1754494570000|2025-08-06 15:36:10|||||||||3
1754494580000|2025-08-06 15:36:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|395
1754494590000|2025-08-06 15:36:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1754494600000|2025-08-06 15:36:40|11547.3|11543.3|11537.9|11533.9|11550.4|11546.4|11537.9|11533.9|548
1754494610000|2025-08-06 15:36:50|11541.1|11537.1|11531.7|11527.7|11541.1|11537.1|11531.7|11527.7|509
1754494620000|2025-08-06 15:37:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|363
1754494630000|2025-08-06 15:37:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|404
1754494640000|2025-08-06 15:37:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|347
1754494650000|2025-08-06 15:37:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|178
1754494660000|2025-08-06 15:37:40|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|919
1754494670000|2025-08-06 15:37:50|11528.6|11524.6|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|715
1754494680000|2025-08-06 15:38:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|816
1754494690000|2025-08-06 15:38:10|11537.9|11533.9|11528.6|11524.6|11537.9|11533.9|11528.6|11524.6|1746
1754494700000|2025-08-06 15:38:20|11531.7|11527.7|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|2220
1754494710000|2025-08-06 15:38:30|11531.7|11527.7|11525.4|11521.4|11531.7|11527.7|11525.4|11521.4|689
1754494720000|2025-08-06 15:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|2392
1754494730000|2025-08-06 15:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1551
1754494740000|2025-08-06 15:39:00|11522.3|11518.3|11519.2|11515.2|11525.4|11521.4|11516.1|11512.1|3488
1754494750000|2025-08-06 15:39:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|634
1754494760000|2025-08-06 15:39:20|11514.5|11510.5|11503.6|11499.6|11516.1|11512.1|11503.6|11499.6|692
1754494770000|2025-08-06 15:39:30|11506.7|11502.7|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|1187
1754494780000|2025-08-06 15:39:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|657
1754494790000|2025-08-06 15:39:50|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11497.3|11493.3|1310
1754494800000|2025-08-06 15:40:00|11497.3|11493.3|11491.1|11487.1|11500.4|11496.4|11491.1|11487.1|825
1754494810000|2025-08-06 15:40:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|1046
1754494820000|2025-08-06 15:40:20|11481.7|11477.7|11466.1|11462.1|11481.7|11477.7|11459.8|11455.8|944
1754494830000|2025-08-06 15:40:30|11462.9|11458.9|11453.6|11449.6|11462.9|11458.9|11434.8|11430.8|670
1754494840000|2025-08-06 15:40:40|11456.7|11452.7|11478.6|11474.6|11481.7|11477.7|11456.7|11452.7|787
1754494850000|2025-08-06 15:40:50|11481.7|11477.7|11503.6|11499.6|11503.6|11499.6|11481.7|11477.7|2217
1754494860000|2025-08-06 15:41:00|11500.4|11496.4|11497.3|11493.3|11508.3|11504.3|11487.9|11483.9|2590
1754494870000|2025-08-06 15:41:10|11500.4|11496.4|11503.6|11499.6|11509.8|11505.8|11500.4|11496.4|697
1754494880000|2025-08-06 15:41:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|167
1754494890000|2025-08-06 15:41:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|176
1754494900000|2025-08-06 15:41:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|171
1754494910000|2025-08-06 15:41:50|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|466
1754494920000|2025-08-06 15:42:00|||||||||289
1754494930000|2025-08-06 15:42:10|11523.9|11519.9|11531.7|11527.7|11531.7|11527.7|11523.9|11519.9|449
1754494940000|2025-08-06 15:42:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|143
1754494950000|2025-08-06 15:42:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|822
1754494960000|2025-08-06 15:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|221
1754494970000|2025-08-06 15:42:50|||||||||22
1754494980000|2025-08-06 15:43:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|351
1754494990000|2025-08-06 15:43:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|150
1754495000000|2025-08-06 15:43:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|103
1754495010000|2025-08-06 15:43:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|115
1754495020000|2025-08-06 15:43:40|||||||||36
1754495030000|2025-08-06 15:43:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|307
1754495040000|2025-08-06 15:44:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|74
1754495050000|2025-08-06 15:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|417
1754495060000|2025-08-06 15:44:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|154
1754495070000|2025-08-06 15:44:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1754495080000|2025-08-06 15:44:40|||||||||27
1754495090000|2025-08-06 15:44:50|||||||||5
1754495100000|2025-08-06 15:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|212
1754495110000|2025-08-06 15:45:10|||||||||54
1754495120000|2025-08-06 15:45:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|114
1754495130000|2025-08-06 15:45:30|||||||||60
1754495140000|2025-08-06 15:45:40|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|433
1754495150000|2025-08-06 15:45:50|||||||||129
1754495160000|2025-08-06 15:46:00|||||||||7
1754495170000|2025-08-06 15:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|216
1754495180000|2025-08-06 15:46:20|||||||||65
1754495190000|2025-08-06 15:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|105
1754495200000|2025-08-06 15:46:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|132
1754495210000|2025-08-06 15:46:50|||||||||4
1754495220000|2025-08-06 15:47:00|||||||||4
1754495230000|2025-08-06 15:47:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|341
1754495240000|2025-08-06 15:47:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|417
1754495250000|2025-08-06 15:47:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|174
1754495260000|2025-08-06 15:47:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1754495270000|2025-08-06 15:47:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|146
1754495280000|2025-08-06 15:48:00|||||||||99
1754495290000|2025-08-06 15:48:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|220
1754495300000|2025-08-06 15:48:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|302
1754495310000|2025-08-06 15:48:30|||||||||162
1754495320000|2025-08-06 15:48:40|||||||||9
1754495330000|2025-08-06 15:48:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|136
1754495340000|2025-08-06 15:49:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|178
1754495350000|2025-08-06 15:49:10|||||||||3
1754495360000|2025-08-06 15:49:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|55
1754495370000|2025-08-06 15:49:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1754495380000|2025-08-06 15:49:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|422
1754495390000|2025-08-06 15:49:50|||||||||5
1754495400000|2025-08-06 15:50:00|||||||||6
1754495410000|2025-08-06 15:50:10|||||||||24
1754495420000|2025-08-06 15:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1754495430000|2025-08-06 15:50:30|||||||||37
1754495440000|2025-08-06 15:50:40|||||||||9
1754495450000|2025-08-06 15:50:50|||||||||138
1754495460000|2025-08-06 15:51:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|383
1754495470000|2025-08-06 15:51:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|259
1754495480000|2025-08-06 15:51:20|||||||||21
1754495490000|2025-08-06 15:51:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1754495500000|2025-08-06 15:51:40|||||||||91
1754495510000|2025-08-06 15:51:50|||||||||10
1754495520000|2025-08-06 15:52:00|||||||||1
1754495530000|2025-08-06 15:52:10|||||||||5
1754495540000|2025-08-06 15:52:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1754495550000|2025-08-06 15:52:30|||||||||56
1754495570000|2025-08-06 15:52:50|||||||||18
1754495580000|2025-08-06 15:53:00|||||||||104
1754495590000|2025-08-06 15:53:10|||||||||44
1754495600000|2025-08-06 15:53:20|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|151
1754495610000|2025-08-06 15:53:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1754495620000|2025-08-06 15:53:40|||||||||163
1754495630000|2025-08-06 15:53:50|||||||||41
1754495640000|2025-08-06 15:54:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1754495650000|2025-08-06 15:54:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|133
1754495660000|2025-08-06 15:54:20|||||||||15
1754495680000|2025-08-06 15:54:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|378
1754495690000|2025-08-06 15:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1754495700000|2025-08-06 15:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|149
1754495720000|2025-08-06 15:55:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1754495730000|2025-08-06 15:55:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1754495740000|2025-08-06 15:55:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|203
1754495750000|2025-08-06 15:55:50|||||||||255
1754495760000|2025-08-06 15:56:00|||||||||9
1754495770000|2025-08-06 15:56:10|||||||||4
1754495780000|2025-08-06 15:56:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|335
1754495790000|2025-08-06 15:56:30|||||||||7
1754495800000|2025-08-06 15:56:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|519
1754495810000|2025-08-06 15:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754495830000|2025-08-06 15:57:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|622
1754495840000|2025-08-06 15:57:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1754495850000|2025-08-06 15:57:30|||||||||48
1754495860000|2025-08-06 15:57:40|||||||||12
1754495870000|2025-08-06 15:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1754495880000|2025-08-06 15:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|128
1754495890000|2025-08-06 15:58:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|189
1754495900000|2025-08-06 15:58:20|||||||||56
1754495910000|2025-08-06 15:58:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1754495920000|2025-08-06 15:58:40|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1754495930000|2025-08-06 15:58:50|||||||||105
1754495940000|2025-08-06 15:59:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1754495950000|2025-08-06 15:59:10|||||||||52
1754495960000|2025-08-06 15:59:20|||||||||18
1754495970000|2025-08-06 15:59:30|||||||||5
1754495980000|2025-08-06 15:59:40|||||||||1
1754495990000|2025-08-06 15:59:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|497
1754496000000|2025-08-06 16:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754496010000|2025-08-06 16:00:10|||||||||91
1754496020000|2025-08-06 16:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|408
1754496030000|2025-08-06 16:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1754496050000|2025-08-06 16:00:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|127
1754496070000|2025-08-06 16:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|38
1754496080000|2025-08-06 16:01:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|130
1754496090000|2025-08-06 16:01:30|||||||||6
1754496110000|2025-08-06 16:01:50|||||||||52
1754496140000|2025-08-06 16:02:20|||||||||5
1754496150000|2025-08-06 16:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1754496160000|2025-08-06 16:02:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|133
1754496170000|2025-08-06 16:02:50|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1754496180000|2025-08-06 16:03:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1754496190000|2025-08-06 16:03:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|65
1754496200000|2025-08-06 16:03:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1754496210000|2025-08-06 16:03:30|||||||||20
1754496220000|2025-08-06 16:03:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|123
1754496230000|2025-08-06 16:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1754496240000|2025-08-06 16:04:00|||||||||6
1754496270000|2025-08-06 16:04:30|||||||||3
1754496280000|2025-08-06 16:04:40|||||||||22
1754496290000|2025-08-06 16:04:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|76
1754496300000|2025-08-06 16:05:00|||||||||3
1754496320000|2025-08-06 16:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|636
1754496330000|2025-08-06 16:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1754496340000|2025-08-06 16:05:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|68
1754496360000|2025-08-06 16:06:00|||||||||3
1754496370000|2025-08-06 16:06:10|||||||||4
1754496380000|2025-08-06 16:06:20|||||||||2
1754496390000|2025-08-06 16:06:30|||||||||3
1754496400000|2025-08-06 16:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|59
1754496410000|2025-08-06 16:06:50|||||||||4
1754496420000|2025-08-06 16:07:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|53
1754496430000|2025-08-06 16:07:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|9
1754496440000|2025-08-06 16:07:20|||||||||1
1754496450000|2025-08-06 16:07:30|||||||||12
1754496460000|2025-08-06 16:07:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|25
1754496470000|2025-08-06 16:07:50|||||||||133
1754496480000|2025-08-06 16:08:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|38
1754496500000|2025-08-06 16:08:20|||||||||46
1754496520000|2025-08-06 16:08:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|86
1754496530000|2025-08-06 16:08:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|487
1754496540000|2025-08-06 16:09:00|||||||||25
1754496550000|2025-08-06 16:09:10|||||||||60
1754496560000|2025-08-06 16:09:20|||||||||2
1754496570000|2025-08-06 16:09:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|50
1754496580000|2025-08-06 16:09:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1754496600000|2025-08-06 16:10:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|91
1754496610000|2025-08-06 16:10:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|107
1754496620000|2025-08-06 16:10:20|||||||||6
1754496630000|2025-08-06 16:10:30|||||||||5
1754496640000|2025-08-06 16:10:40|||||||||1
1754496650000|2025-08-06 16:10:50|||||||||1
1754496670000|2025-08-06 16:11:10|||||||||1
1754496680000|2025-08-06 16:11:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|102
1754496700000|2025-08-06 16:11:40|||||||||5
1754496710000|2025-08-06 16:11:50|||||||||143
1754496720000|2025-08-06 16:12:00|||||||||8
1754496730000|2025-08-06 16:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1754496740000|2025-08-06 16:12:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1754496750000|2025-08-06 16:12:30|||||||||111
1754496770000|2025-08-06 16:12:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1754496790000|2025-08-06 16:13:10|||||||||1
1754496800000|2025-08-06 16:13:20|||||||||135
1754496810000|2025-08-06 16:13:30|||||||||2
1754496820000|2025-08-06 16:13:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|295
1754496830000|2025-08-06 16:13:50|||||||||15
1754496860000|2025-08-06 16:14:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1754496870000|2025-08-06 16:14:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|46
1754496880000|2025-08-06 16:14:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1754496910000|2025-08-06 16:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1754496930000|2025-08-06 16:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1754496940000|2025-08-06 16:15:40|||||||||29
1754496950000|2025-08-06 16:15:50|||||||||14
1754496960000|2025-08-06 16:16:00|||||||||1
1754496970000|2025-08-06 16:16:10|||||||||1
1754496990000|2025-08-06 16:16:30|||||||||8
1754497000000|2025-08-06 16:16:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1754497010000|2025-08-06 16:16:50|||||||||467
1754497020000|2025-08-06 16:17:00|||||||||18
1754497030000|2025-08-06 16:17:10|||||||||48
1754497040000|2025-08-06 16:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1754497050000|2025-08-06 16:17:30|||||||||61
1754497060000|2025-08-06 16:17:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|30
1754497070000|2025-08-06 16:17:50|||||||||2
1754497090000|2025-08-06 16:18:10|||||||||125
1754497100000|2025-08-06 16:18:20|||||||||4
1754497120000|2025-08-06 16:18:40|||||||||3
1754497130000|2025-08-06 16:18:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1754497140000|2025-08-06 16:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1754497150000|2025-08-06 16:19:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|82
1754497160000|2025-08-06 16:19:20|||||||||9
1754497180000|2025-08-06 16:19:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1754497200000|2025-08-06 16:20:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|113
1754497210000|2025-08-06 16:20:10|||||||||391
1754497230000|2025-08-06 16:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1754497240000|2025-08-06 16:20:40|||||||||6
1754497250000|2025-08-06 16:20:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1754497260000|2025-08-06 16:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|156
1754497270000|2025-08-06 16:21:10|||||||||4
1754497280000|2025-08-06 16:21:20|||||||||96
1754497290000|2025-08-06 16:21:30|||||||||56
1754497300000|2025-08-06 16:21:40|||||||||1
1754497310000|2025-08-06 16:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|89
1754497320000|2025-08-06 16:22:00|||||||||3
1754497330000|2025-08-06 16:22:10|||||||||129
1754497370000|2025-08-06 16:22:50|||||||||2
1754497380000|2025-08-06 16:23:00|||||||||1
1754497390000|2025-08-06 16:23:10|||||||||7
1754497400000|2025-08-06 16:23:20|||||||||35
1754497410000|2025-08-06 16:23:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|141
1754497420000|2025-08-06 16:23:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|140
1754497430000|2025-08-06 16:23:50|||||||||1
1754497440000|2025-08-06 16:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|414
1754497450000|2025-08-06 16:24:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|122
1754497460000|2025-08-06 16:24:20|||||||||50
1754497470000|2025-08-06 16:24:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1754497490000|2025-08-06 16:24:50|||||||||7
1754497500000|2025-08-06 16:25:00|||||||||172
1754497510000|2025-08-06 16:25:10|||||||||3
1754497530000|2025-08-06 16:25:30|||||||||35
1754497540000|2025-08-06 16:25:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|221
1754497550000|2025-08-06 16:25:50|||||||||2
1754497560000|2025-08-06 16:26:00|||||||||101
1754497570000|2025-08-06 16:26:10|||||||||2
1754497580000|2025-08-06 16:26:20|||||||||5
1754497590000|2025-08-06 16:26:30|||||||||8
1754497600000|2025-08-06 16:26:40|||||||||19
1754497610000|2025-08-06 16:26:50|||||||||2
1754497620000|2025-08-06 16:27:00|||||||||4
1754497630000|2025-08-06 16:27:10|||||||||2
1754497640000|2025-08-06 16:27:20|||||||||389
1754497650000|2025-08-06 16:27:30|||||||||1
1754497660000|2025-08-06 16:27:40|||||||||1
1754497670000|2025-08-06 16:27:50|||||||||1
1754497680000|2025-08-06 16:28:00|||||||||2
1754497690000|2025-08-06 16:28:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1754497700000|2025-08-06 16:28:20|||||||||1
1754497710000|2025-08-06 16:28:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|383
1754497720000|2025-08-06 16:28:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1754497730000|2025-08-06 16:28:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|197
1754497740000|2025-08-06 16:29:00|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|44
1754497750000|2025-08-06 16:29:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|850
1754497760000|2025-08-06 16:29:20|||||||||107
1754497770000|2025-08-06 16:29:30|||||||||125
1754497780000|2025-08-06 16:29:40|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|310
1754497790000|2025-08-06 16:29:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|4
1754497800000|2025-08-06 16:30:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|152
1754497810000|2025-08-06 16:30:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|108
1754497820000|2025-08-06 16:30:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|11
1754497840000|2025-08-06 16:30:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1754497860000|2025-08-06 16:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|70
1754497870000|2025-08-06 16:31:10|||||||||1
1754497880000|2025-08-06 16:31:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|197
1754497900000|2025-08-06 16:31:40|||||||||16
1754497910000|2025-08-06 16:31:50|||||||||2
1754497920000|2025-08-06 16:32:00|||||||||15
1754497930000|2025-08-06 16:32:10|||||||||108
1754497940000|2025-08-06 16:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|96
1754497950000|2025-08-06 16:32:30|||||||||1
1754497960000|2025-08-06 16:32:40|||||||||2
1754497970000|2025-08-06 16:32:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|219
1754497980000|2025-08-06 16:33:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|48
1754497990000|2025-08-06 16:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|180
1754498010000|2025-08-06 16:33:30|||||||||478
1754498030000|2025-08-06 16:33:50|||||||||41
1754498040000|2025-08-06 16:34:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1754498050000|2025-08-06 16:34:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|30
1754498090000|2025-08-06 16:34:50|||||||||125
1754498100000|2025-08-06 16:35:00|||||||||52
1754498120000|2025-08-06 16:35:20|||||||||239
1754498130000|2025-08-06 16:35:30|||||||||101
1754498150000|2025-08-06 16:35:50|||||||||38
1754498160000|2025-08-06 16:36:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|96
1754498200000|2025-08-06 16:36:40|||||||||59
1754498220000|2025-08-06 16:37:00|||||||||198
1754498230000|2025-08-06 16:37:10|||||||||56
1754498260000|2025-08-06 16:37:40|||||||||35
1754498310000|2025-08-06 16:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1754498340000|2025-08-06 16:39:00|||||||||1
1754498350000|2025-08-06 16:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|128
1754498380000|2025-08-06 16:39:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|321
1754498390000|2025-08-06 16:39:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|97
1754498400000|2025-08-06 16:40:00|||||||||5
1754498410000|2025-08-06 16:40:10|||||||||5
1754498420000|2025-08-06 16:40:20|||||||||11
1754498430000|2025-08-06 16:40:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|47
1754498440000|2025-08-06 16:40:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|108
1754498450000|2025-08-06 16:40:50|||||||||12
1754498470000|2025-08-06 16:41:10|||||||||12
1754498500000|2025-08-06 16:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754498520000|2025-08-06 16:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1754498550000|2025-08-06 16:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1754498560000|2025-08-06 16:42:40|||||||||129
1754498570000|2025-08-06 16:42:50|||||||||18
1754498580000|2025-08-06 16:43:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|125
1754498600000|2025-08-06 16:43:20|||||||||20
1754498630000|2025-08-06 16:43:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|157
1754498640000|2025-08-06 16:44:00|||||||||6
1754498660000|2025-08-06 16:44:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|201
1754498670000|2025-08-06 16:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1754498680000|2025-08-06 16:44:40|||||||||108
1754498700000|2025-08-06 16:45:00|||||||||9
1754498710000|2025-08-06 16:45:10|||||||||1
1754498720000|2025-08-06 16:45:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1754498750000|2025-08-06 16:45:50|||||||||16
1754498760000|2025-08-06 16:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1754498770000|2025-08-06 16:46:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|112
1754498780000|2025-08-06 16:46:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1754498790000|2025-08-06 16:46:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|118
1754498800000|2025-08-06 16:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1754498810000|2025-08-06 16:46:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|135
1754498820000|2025-08-06 16:47:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|195
1754498840000|2025-08-06 16:47:20|||||||||166
1754498850000|2025-08-06 16:47:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|176
1754498860000|2025-08-06 16:47:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1754498870000|2025-08-06 16:47:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|82
1754498880000|2025-08-06 16:48:00|||||||||2
1754498900000|2025-08-06 16:48:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|114
1754498910000|2025-08-06 16:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1754498930000|2025-08-06 16:48:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|124
1754498940000|2025-08-06 16:49:00|||||||||23
1754498950000|2025-08-06 16:49:10|||||||||1
1754498970000|2025-08-06 16:49:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|45
1754498990000|2025-08-06 16:49:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|64
1754499020000|2025-08-06 16:50:20|||||||||2
1754499030000|2025-08-06 16:50:30|||||||||12
1754499040000|2025-08-06 16:50:40|||||||||55
1754499050000|2025-08-06 16:50:50|||||||||15
1754499060000|2025-08-06 16:51:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|94
1754499070000|2025-08-06 16:51:10|||||||||3
1754499080000|2025-08-06 16:51:20|||||||||8
1754499100000|2025-08-06 16:51:40|||||||||2
1754499140000|2025-08-06 16:52:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|189
1754499150000|2025-08-06 16:52:30|||||||||6
1754499160000|2025-08-06 16:52:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|70
1754499190000|2025-08-06 16:53:10|||||||||1
1754499200000|2025-08-06 16:53:20|||||||||1
1754499210000|2025-08-06 16:53:30|||||||||1
1754499220000|2025-08-06 16:53:40|||||||||1
1754499230000|2025-08-06 16:53:50|||||||||3
1754499240000|2025-08-06 16:54:00|||||||||104
1754499250000|2025-08-06 16:54:10|||||||||1
1754499260000|2025-08-06 16:54:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|155
1754499270000|2025-08-06 16:54:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1754499280000|2025-08-06 16:54:40|||||||||11
1754499290000|2025-08-06 16:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1754499300000|2025-08-06 16:55:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|190
1754499310000|2025-08-06 16:55:10|||||||||2
1754499320000|2025-08-06 16:55:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|17
1754499330000|2025-08-06 16:55:30|||||||||1
1754499340000|2025-08-06 16:55:40|||||||||1
1754499350000|2025-08-06 16:55:50|||||||||1
1754499360000|2025-08-06 16:56:00|||||||||29
1754499370000|2025-08-06 16:56:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|306
1754499380000|2025-08-06 16:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|466
1754499390000|2025-08-06 16:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1754499400000|2025-08-06 16:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1754499410000|2025-08-06 16:56:50|||||||||7
1754499420000|2025-08-06 16:57:00|||||||||9
1754499430000|2025-08-06 16:57:10|||||||||8
1754499440000|2025-08-06 16:57:20|||||||||10
1754499450000|2025-08-06 16:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1754499460000|2025-08-06 16:57:40|||||||||10
1754499470000|2025-08-06 16:57:50|||||||||21
1754499480000|2025-08-06 16:58:00|||||||||9
1754499490000|2025-08-06 16:58:10|||||||||18
1754499500000|2025-08-06 16:58:20|||||||||6
1754499510000|2025-08-06 16:58:30|||||||||54
1754499520000|2025-08-06 16:58:40|||||||||35
1754499530000|2025-08-06 16:58:50|||||||||8
1754499540000|2025-08-06 16:59:00|||||||||33
1754499550000|2025-08-06 16:59:10|||||||||13
1754499560000|2025-08-06 16:59:20|||||||||11
1754499570000|2025-08-06 16:59:30|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|241
1754499580000|2025-08-06 16:59:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|18
1754499590000|2025-08-06 16:59:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|5
1754499620000|2025-08-06 17:00:20|||||||||68
1754499630000|2025-08-06 17:00:30|||||||||1
1754499640000|2025-08-06 17:00:40|||||||||28
1754499650000|2025-08-06 17:00:50|||||||||1
1754499660000|2025-08-06 17:01:00|||||||||51
1754499670000|2025-08-06 17:01:10|||||||||8
1754499680000|2025-08-06 17:01:20|||||||||91
1754499690000|2025-08-06 17:01:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|116
1754499700000|2025-08-06 17:01:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1754499710000|2025-08-06 17:01:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|20
1754499720000|2025-08-06 17:02:00|11547.3|11543.3|11528.6|11524.6|11547.3|11543.3|11528.6|11524.6|300
1754499730000|2025-08-06 17:02:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|83
1754499740000|2025-08-06 17:02:20|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|326
1754499750000|2025-08-06 17:02:30|||||||||73
1754499760000|2025-08-06 17:02:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|167
1754499770000|2025-08-06 17:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1754499780000|2025-08-06 17:03:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|260
1754499790000|2025-08-06 17:03:10|||||||||73
1754499800000|2025-08-06 17:03:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|277
1754499810000|2025-08-06 17:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|135
1754499820000|2025-08-06 17:03:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1754499830000|2025-08-06 17:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1754499840000|2025-08-06 17:04:00|||||||||20
1754499850000|2025-08-06 17:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|144
1754499860000|2025-08-06 17:04:20|||||||||10
1754499870000|2025-08-06 17:04:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|92
1754499880000|2025-08-06 17:04:40|||||||||11
1754499890000|2025-08-06 17:04:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|59
1754499900000|2025-08-06 17:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|66
1754499910000|2025-08-06 17:05:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1754499920000|2025-08-06 17:05:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|91
1754499930000|2025-08-06 17:05:30|||||||||24
1754499940000|2025-08-06 17:05:40|||||||||22
1754499950000|2025-08-06 17:05:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1754499960000|2025-08-06 17:06:00|||||||||14
1754499970000|2025-08-06 17:06:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|102
1754499980000|2025-08-06 17:06:20|||||||||1
1754499990000|2025-08-06 17:06:30|||||||||44
1754500000000|2025-08-06 17:06:40|||||||||6
1754500010000|2025-08-06 17:06:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|291
1754500020000|2025-08-06 17:07:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|38
1754500030000|2025-08-06 17:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1754500040000|2025-08-06 17:07:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|80
1754500050000|2025-08-06 17:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|172
1754500060000|2025-08-06 17:07:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|152
1754500080000|2025-08-06 17:08:00|||||||||17
1754500090000|2025-08-06 17:08:10|||||||||30
1754500100000|2025-08-06 17:08:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|51
1754500110000|2025-08-06 17:08:30|||||||||8
1754500120000|2025-08-06 17:08:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|113
1754500130000|2025-08-06 17:08:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|89
1754500150000|2025-08-06 17:09:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|166
1754500160000|2025-08-06 17:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1754500170000|2025-08-06 17:09:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|42
1754500190000|2025-08-06 17:09:50|||||||||19
1754500200000|2025-08-06 17:10:00|||||||||147
1754500210000|2025-08-06 17:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1754500220000|2025-08-06 17:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1754500230000|2025-08-06 17:10:30|||||||||83
1754500240000|2025-08-06 17:10:40|||||||||32
1754500250000|2025-08-06 17:10:50|||||||||20
1754500260000|2025-08-06 17:11:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|67
1754500300000|2025-08-06 17:11:40|||||||||19
1754500310000|2025-08-06 17:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1754500330000|2025-08-06 17:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1754500350000|2025-08-06 17:12:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1754500360000|2025-08-06 17:12:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1754500370000|2025-08-06 17:12:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|59
1754500380000|2025-08-06 17:13:00|||||||||9
1754500390000|2025-08-06 17:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1754500410000|2025-08-06 17:13:30|||||||||1
1754500430000|2025-08-06 17:13:50|||||||||1
1754500460000|2025-08-06 17:14:20|||||||||22
1754500470000|2025-08-06 17:14:30|||||||||31
1754500480000|2025-08-06 17:14:40|||||||||22
1754500490000|2025-08-06 17:14:50|||||||||4
1754500510000|2025-08-06 17:15:10|||||||||15
1754500530000|2025-08-06 17:15:30|||||||||14
1754500550000|2025-08-06 17:15:50|||||||||1
1754500560000|2025-08-06 17:16:00|||||||||21
1754500570000|2025-08-06 17:16:10|||||||||221
1754500590000|2025-08-06 17:16:30|||||||||1
1754500620000|2025-08-06 17:17:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1754500630000|2025-08-06 17:17:10|||||||||1
1754500640000|2025-08-06 17:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|486
1754500650000|2025-08-06 17:17:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|233
1754500660000|2025-08-06 17:17:40|||||||||72
1754500680000|2025-08-06 17:18:00|||||||||35
1754500690000|2025-08-06 17:18:10|||||||||18
1754500700000|2025-08-06 17:18:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|273
1754500710000|2025-08-06 17:18:30|||||||||77
1754500720000|2025-08-06 17:18:40|||||||||7
1754500730000|2025-08-06 17:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|106
1754500740000|2025-08-06 17:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1754500760000|2025-08-06 17:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1754500770000|2025-08-06 17:19:30|||||||||26
1754500790000|2025-08-06 17:19:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|133
1754500800000|2025-08-06 17:20:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|92
1754500820000|2025-08-06 17:20:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|161
1754500830000|2025-08-06 17:20:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|130
1754500840000|2025-08-06 17:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|84
1754500850000|2025-08-06 17:20:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|608
1754500860000|2025-08-06 17:21:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|8
1754500870000|2025-08-06 17:21:10|||||||||92
1754500880000|2025-08-06 17:21:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1754500890000|2025-08-06 17:21:30|||||||||17
1754500910000|2025-08-06 17:21:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1754500920000|2025-08-06 17:22:00|||||||||69
1754500950000|2025-08-06 17:22:30|||||||||5
1754500970000|2025-08-06 17:22:50|||||||||10
1754500990000|2025-08-06 17:23:10|||||||||11
1754501000000|2025-08-06 17:23:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1754501010000|2025-08-06 17:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1754501020000|2025-08-06 17:23:40|||||||||4
1754501030000|2025-08-06 17:23:50|||||||||153
1754501040000|2025-08-06 17:24:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|162
1754501050000|2025-08-06 17:24:10|||||||||2
1754501060000|2025-08-06 17:24:20|||||||||9
1754501070000|2025-08-06 17:24:30|||||||||5
1754501080000|2025-08-06 17:24:40|||||||||18
1754501090000|2025-08-06 17:24:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|79
1754501100000|2025-08-06 17:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|181
1754501120000|2025-08-06 17:25:20|||||||||2
1754501130000|2025-08-06 17:25:30|||||||||2
1754501140000|2025-08-06 17:25:40|||||||||4
1754501150000|2025-08-06 17:25:50|||||||||52
1754501160000|2025-08-06 17:26:00|||||||||1
1754501170000|2025-08-06 17:26:10|||||||||1
1754501180000|2025-08-06 17:26:20|||||||||2
1754501190000|2025-08-06 17:26:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|93
1754501210000|2025-08-06 17:26:50|||||||||1
1754501230000|2025-08-06 17:27:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|193
1754501240000|2025-08-06 17:27:20|||||||||2
1754501280000|2025-08-06 17:28:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|517
1754501290000|2025-08-06 17:28:10|||||||||39
1754501300000|2025-08-06 17:28:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|391
1754501330000|2025-08-06 17:28:50|||||||||2
1754501340000|2025-08-06 17:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|231
1754501350000|2025-08-06 17:29:10|||||||||78
1754501370000|2025-08-06 17:29:30|||||||||2
1754501390000|2025-08-06 17:29:50|||||||||13
1754501400000|2025-08-06 17:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1754501410000|2025-08-06 17:30:10|||||||||1
1754501420000|2025-08-06 17:30:20|||||||||16
1754501430000|2025-08-06 17:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|372
1754501440000|2025-08-06 17:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1754501450000|2025-08-06 17:30:50|||||||||101
1754501480000|2025-08-06 17:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|122
1754501490000|2025-08-06 17:31:30|||||||||10
1754501510000|2025-08-06 17:31:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1754501520000|2025-08-06 17:32:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|168
1754501620000|2025-08-06 17:33:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|80
1754501640000|2025-08-06 17:34:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|89
1754501650000|2025-08-06 17:34:10|||||||||1
1754501670000|2025-08-06 17:34:30|||||||||25
1754501690000|2025-08-06 17:34:50|||||||||100
1754501700000|2025-08-06 17:35:00|||||||||1
1754501710000|2025-08-06 17:35:10|||||||||4
1754501730000|2025-08-06 17:35:30|||||||||1
1754501770000|2025-08-06 17:36:10|||||||||2
1754501780000|2025-08-06 17:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1754501800000|2025-08-06 17:36:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|72
1754501810000|2025-08-06 17:36:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1754501820000|2025-08-06 17:37:00|||||||||1
1754501830000|2025-08-06 17:37:10|||||||||2
1754501840000|2025-08-06 17:37:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|48
1754501850000|2025-08-06 17:37:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|143
1754501860000|2025-08-06 17:37:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|159
1754501870000|2025-08-06 17:37:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|438
1754501880000|2025-08-06 17:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|213
1754501890000|2025-08-06 17:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|262
1754501900000|2025-08-06 17:38:20|||||||||224
1754501910000|2025-08-06 17:38:30|||||||||156
1754501920000|2025-08-06 17:38:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|100
1754501940000|2025-08-06 17:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1754501960000|2025-08-06 17:39:20|||||||||14
1754501970000|2025-08-06 17:39:30|||||||||6
1754502000000|2025-08-06 17:40:00|||||||||24
1754502020000|2025-08-06 17:40:20|||||||||28
1754502060000|2025-08-06 17:41:00|||||||||51
1754502090000|2025-08-06 17:41:30|||||||||1
1754502100000|2025-08-06 17:41:40|||||||||94
1754502110000|2025-08-06 17:41:50|||||||||2
1754502160000|2025-08-06 17:42:40|||||||||1
1754502210000|2025-08-06 17:43:30|||||||||1
1754502250000|2025-08-06 17:44:10|||||||||1
1754502280000|2025-08-06 17:44:40|||||||||169
1754502290000|2025-08-06 17:44:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|285
1754502300000|2025-08-06 17:45:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|78
1754502320000|2025-08-06 17:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1754502330000|2025-08-06 17:45:30|||||||||5
1754502340000|2025-08-06 17:45:40|||||||||3
1754502350000|2025-08-06 17:45:50|||||||||73
1754502360000|2025-08-06 17:46:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1754502390000|2025-08-06 17:46:30|||||||||6
1754502400000|2025-08-06 17:46:40|||||||||5
1754502420000|2025-08-06 17:47:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1754502430000|2025-08-06 17:47:10|||||||||2
1754502440000|2025-08-06 17:47:20|||||||||16
1754502450000|2025-08-06 17:47:30|||||||||140
1754502480000|2025-08-06 17:48:00|||||||||7
1754502500000|2025-08-06 17:48:20|||||||||1
1754502510000|2025-08-06 17:48:30|||||||||4
1754502520000|2025-08-06 17:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|299
1754502530000|2025-08-06 17:48:50|||||||||1
1754502540000|2025-08-06 17:49:00|||||||||1
1754502570000|2025-08-06 17:49:30|||||||||1
1754502580000|2025-08-06 17:49:40|||||||||2
1754502590000|2025-08-06 17:49:50|||||||||1
1754502600000|2025-08-06 17:50:00|||||||||1
1754502610000|2025-08-06 17:50:10|||||||||1
1754502620000|2025-08-06 17:50:20|||||||||2
1754502630000|2025-08-06 17:50:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|163
1754502640000|2025-08-06 17:50:40|||||||||5
1754502650000|2025-08-06 17:50:50|||||||||135
1754502660000|2025-08-06 17:51:00|||||||||12
1754502680000|2025-08-06 17:51:20|||||||||3
1754502700000|2025-08-06 17:51:40|||||||||2
1754502710000|2025-08-06 17:51:50|||||||||1
1754502720000|2025-08-06 17:52:00|||||||||1
1754502730000|2025-08-06 17:52:10|||||||||4
1754502740000|2025-08-06 17:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1754502750000|2025-08-06 17:52:30|||||||||2
1754502760000|2025-08-06 17:52:40|||||||||1
1754502770000|2025-08-06 17:52:50|||||||||4
1754502780000|2025-08-06 17:53:00|||||||||4
1754502790000|2025-08-06 17:53:10|||||||||8
1754502800000|2025-08-06 17:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|147
1754502810000|2025-08-06 17:53:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|34
1754502850000|2025-08-06 17:54:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1754502860000|2025-08-06 17:54:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|44
1754502870000|2025-08-06 17:54:30|||||||||12
1754502880000|2025-08-06 17:54:40|||||||||62
1754502890000|2025-08-06 17:54:50|||||||||4
1754502920000|2025-08-06 17:55:20|||||||||1
1754502930000|2025-08-06 17:55:30|||||||||5
1754502990000|2025-08-06 17:56:30|||||||||1
1754503010000|2025-08-06 17:56:50|||||||||15
1754503020000|2025-08-06 17:57:00|||||||||21
1754503040000|2025-08-06 17:57:20|||||||||10
1754503060000|2025-08-06 17:57:40|||||||||3
1754503070000|2025-08-06 17:57:50|||||||||1
1754503090000|2025-08-06 17:58:10|||||||||1
1754503120000|2025-08-06 17:58:40|||||||||1
1754503130000|2025-08-06 17:58:50|||||||||133
1754503140000|2025-08-06 17:59:00|||||||||2
1754503160000|2025-08-06 17:59:20|||||||||1
1754503170000|2025-08-06 17:59:30|||||||||100
1754503180000|2025-08-06 17:59:40|||||||||5
1754503190000|2025-08-06 17:59:50|||||||||8
1754503200000|2025-08-06 18:00:00|||||||||11
1754503210000|2025-08-06 18:00:10|||||||||3
1754503220000|2025-08-06 18:00:20|||||||||12
1754503230000|2025-08-06 18:00:30|||||||||2
1754503240000|2025-08-06 18:00:40|||||||||1
1754503250000|2025-08-06 18:00:50|||||||||8
1754503260000|2025-08-06 18:01:00|||||||||7
1754503270000|2025-08-06 18:01:10|||||||||10
1754503290000|2025-08-06 18:01:30|||||||||23
1754503300000|2025-08-06 18:01:40|||||||||67
1754503310000|2025-08-06 18:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|270
1754503320000|2025-08-06 18:02:00|||||||||1
1754503330000|2025-08-06 18:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1754503340000|2025-08-06 18:02:20|||||||||1
1754503350000|2025-08-06 18:02:30|||||||||1
1754503360000|2025-08-06 18:02:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|170
1754503390000|2025-08-06 18:03:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1754503400000|2025-08-06 18:03:20|||||||||27
1754503410000|2025-08-06 18:03:30|||||||||5
1754503450000|2025-08-06 18:04:10|||||||||173
1754503480000|2025-08-06 18:04:40|||||||||2
1754503500000|2025-08-06 18:05:00|||||||||72
1754503520000|2025-08-06 18:05:20|||||||||3
1754503530000|2025-08-06 18:05:30|||||||||41
1754503540000|2025-08-06 18:05:40|||||||||1
1754503550000|2025-08-06 18:05:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|248
1754503570000|2025-08-06 18:06:10|||||||||1
1754503580000|2025-08-06 18:06:20|||||||||35
1754503590000|2025-08-06 18:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1754503610000|2025-08-06 18:06:50|||||||||15
1754503630000|2025-08-06 18:07:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|54
1754503640000|2025-08-06 18:07:20|||||||||9
1754503660000|2025-08-06 18:07:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|107
1754503680000|2025-08-06 18:08:00|||||||||1
1754503700000|2025-08-06 18:08:20|||||||||3
1754503760000|2025-08-06 18:09:20|||||||||1
1754503780000|2025-08-06 18:09:40|||||||||1
1754503790000|2025-08-06 18:09:50|||||||||1
1754503800000|2025-08-06 18:10:00|||||||||22
1754503810000|2025-08-06 18:10:10|||||||||105
1754503820000|2025-08-06 18:10:20|||||||||4
1754503830000|2025-08-06 18:10:30|||||||||3
1754503850000|2025-08-06 18:10:50|||||||||14
1754503860000|2025-08-06 18:11:00|||||||||231
1754503870000|2025-08-06 18:11:10|||||||||8
1754503880000|2025-08-06 18:11:20|||||||||2
1754503890000|2025-08-06 18:11:30|||||||||3
1754503930000|2025-08-06 18:12:10|||||||||1
1754503950000|2025-08-06 18:12:30|||||||||1
1754503960000|2025-08-06 18:12:40|||||||||1
1754503990000|2025-08-06 18:13:10|||||||||1
1754504000000|2025-08-06 18:13:20|||||||||96
1754504010000|2025-08-06 18:13:30|||||||||2
1754504020000|2025-08-06 18:13:40|||||||||11
1754504030000|2025-08-06 18:13:50|||||||||96
1754504040000|2025-08-06 18:14:00|||||||||3
1754504050000|2025-08-06 18:14:10|||||||||1
1754504060000|2025-08-06 18:14:20|||||||||73
1754504070000|2025-08-06 18:14:30|||||||||20
1754504080000|2025-08-06 18:14:40|||||||||7
1754504090000|2025-08-06 18:14:50|||||||||24
1754504100000|2025-08-06 18:15:00|||||||||30
1754504110000|2025-08-06 18:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|271
1754504170000|2025-08-06 18:16:10|||||||||2
1754504210000|2025-08-06 18:16:50|||||||||6
1754504230000|2025-08-06 18:17:10|||||||||4
1754504240000|2025-08-06 18:17:20|||||||||105
1754504250000|2025-08-06 18:17:30|||||||||3
1754504260000|2025-08-06 18:17:40|||||||||3
1754504270000|2025-08-06 18:17:50|||||||||2
1754504280000|2025-08-06 18:18:00|||||||||1
1754504290000|2025-08-06 18:18:10|||||||||2
1754504300000|2025-08-06 18:18:20|||||||||3
1754504320000|2025-08-06 18:18:40|||||||||19
1754504330000|2025-08-06 18:18:50|||||||||42
1754504340000|2025-08-06 18:19:00|||||||||2
1754504350000|2025-08-06 18:19:10|||||||||100
1754504370000|2025-08-06 18:19:30|||||||||1
1754504380000|2025-08-06 18:19:40|||||||||18
1754504390000|2025-08-06 18:19:50|||||||||1
1754504410000|2025-08-06 18:20:10|||||||||2
1754504430000|2025-08-06 18:20:30|||||||||1
1754504460000|2025-08-06 18:21:00|||||||||95
1754504480000|2025-08-06 18:21:20|||||||||10
1754504500000|2025-08-06 18:21:40|||||||||1
1754504520000|2025-08-06 18:22:00|||||||||1
1754504540000|2025-08-06 18:22:20|||||||||1
1754504550000|2025-08-06 18:22:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|316
1754504560000|2025-08-06 18:22:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|52
1754504570000|2025-08-06 18:22:50|||||||||1
1754504580000|2025-08-06 18:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|185
1754504590000|2025-08-06 18:23:10|||||||||109
1754504610000|2025-08-06 18:23:30|||||||||7
1754504620000|2025-08-06 18:23:40|||||||||3
1754504630000|2025-08-06 18:23:50|||||||||2
1754504640000|2025-08-06 18:24:00|||||||||5
1754504670000|2025-08-06 18:24:30|||||||||40
1754504680000|2025-08-06 18:24:40|||||||||16
1754504690000|2025-08-06 18:24:50|||||||||2
1754504700000|2025-08-06 18:25:00|||||||||1
1754504710000|2025-08-06 18:25:10|||||||||6
1754504720000|2025-08-06 18:25:20|||||||||31
1754504740000|2025-08-06 18:25:40|||||||||3
1754504750000|2025-08-06 18:25:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|336
1754504760000|2025-08-06 18:26:00|||||||||171
1754504780000|2025-08-06 18:26:20|||||||||17
1754504790000|2025-08-06 18:26:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|174
1754504840000|2025-08-06 18:27:20|||||||||7
1754504880000|2025-08-06 18:28:00|||||||||1
1754504890000|2025-08-06 18:28:10|||||||||93
1754504900000|2025-08-06 18:28:20|||||||||1
1754504910000|2025-08-06 18:28:30|||||||||24
1754504920000|2025-08-06 18:28:40|||||||||1
1754504930000|2025-08-06 18:28:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|64
1754504940000|2025-08-06 18:29:00|||||||||40
1754504950000|2025-08-06 18:29:10|||||||||23
1754504960000|2025-08-06 18:29:20|||||||||92
1754504980000|2025-08-06 18:29:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|177
1754504990000|2025-08-06 18:29:50|||||||||6
1754505010000|2025-08-06 18:30:10|||||||||21
1754505020000|2025-08-06 18:30:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1754505040000|2025-08-06 18:30:40|||||||||100
1754505050000|2025-08-06 18:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|199
1754505060000|2025-08-06 18:31:00|||||||||7
1754505070000|2025-08-06 18:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1754505090000|2025-08-06 18:31:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1754505100000|2025-08-06 18:31:40|||||||||2
1754505120000|2025-08-06 18:32:00|||||||||3
1754505130000|2025-08-06 18:32:10|||||||||4
1754505140000|2025-08-06 18:32:20|||||||||1
1754505150000|2025-08-06 18:32:30|||||||||1
1754505160000|2025-08-06 18:32:40|||||||||1
1754505180000|2025-08-06 18:33:00|||||||||96
1754505190000|2025-08-06 18:33:10|||||||||2
1754505200000|2025-08-06 18:33:20|||||||||100
1754505210000|2025-08-06 18:33:30|||||||||1
1754505220000|2025-08-06 18:33:40|||||||||16
1754505240000|2025-08-06 18:34:00|||||||||1
1754505250000|2025-08-06 18:34:10|||||||||100
1754505270000|2025-08-06 18:34:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|386
1754505280000|2025-08-06 18:34:40|||||||||23
1754505310000|2025-08-06 18:35:10|||||||||93
1754505320000|2025-08-06 18:35:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|137
1754505350000|2025-08-06 18:35:50|||||||||2
1754505360000|2025-08-06 18:36:00|||||||||65
1754505370000|2025-08-06 18:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754505430000|2025-08-06 18:37:10|||||||||12
1754505450000|2025-08-06 18:37:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|558
1754505460000|2025-08-06 18:37:40|||||||||3
1754505470000|2025-08-06 18:37:50|||||||||6
1754505480000|2025-08-06 18:38:00|||||||||255
1754505500000|2025-08-06 18:38:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|809
1754505520000|2025-08-06 18:38:40|||||||||15
1754505530000|2025-08-06 18:38:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|687
1754505540000|2025-08-06 18:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1754505580000|2025-08-06 18:39:40|||||||||6
1754505590000|2025-08-06 18:39:50|||||||||1
1754505620000|2025-08-06 18:40:20|||||||||14
1754505630000|2025-08-06 18:40:30|||||||||9
1754505640000|2025-08-06 18:40:40|||||||||6
1754505650000|2025-08-06 18:40:50|||||||||3
1754505660000|2025-08-06 18:41:00|||||||||12
1754505670000|2025-08-06 18:41:10|||||||||93
1754505680000|2025-08-06 18:41:20|||||||||1
1754505690000|2025-08-06 18:41:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754505710000|2025-08-06 18:41:50|||||||||144
1754505720000|2025-08-06 18:42:00|||||||||200
1754505730000|2025-08-06 18:42:10|||||||||127
1754505750000|2025-08-06 18:42:30|||||||||3
1754505770000|2025-08-06 18:42:50|||||||||1
1754505780000|2025-08-06 18:43:00|||||||||2
1754505800000|2025-08-06 18:43:20|||||||||2
1754505810000|2025-08-06 18:43:30|||||||||2
1754505820000|2025-08-06 18:43:40|||||||||210
1754505830000|2025-08-06 18:43:50|||||||||65
1754505840000|2025-08-06 18:44:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|293
1754505850000|2025-08-06 18:44:10|||||||||264
1754505860000|2025-08-06 18:44:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1754505870000|2025-08-06 18:44:30|||||||||2
1754505880000|2025-08-06 18:44:40|||||||||11
1754505890000|2025-08-06 18:44:50|||||||||15
1754505910000|2025-08-06 18:45:10|||||||||86
1754505940000|2025-08-06 18:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754505950000|2025-08-06 18:45:50|||||||||134
1754505960000|2025-08-06 18:46:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1754505970000|2025-08-06 18:46:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1754505980000|2025-08-06 18:46:20|||||||||21
1754506000000|2025-08-06 18:46:40|||||||||1
1754506010000|2025-08-06 18:46:50|||||||||1
1754506020000|2025-08-06 18:47:00|||||||||13
1754506030000|2025-08-06 18:47:10|||||||||10
1754506050000|2025-08-06 18:47:30|||||||||2
1754506090000|2025-08-06 18:48:10|||||||||16
1754506100000|2025-08-06 18:48:20|||||||||124
1754506110000|2025-08-06 18:48:30|||||||||1
1754506170000|2025-08-06 18:49:30|||||||||93
1754506190000|2025-08-06 18:49:50|||||||||1
1754506200000|2025-08-06 18:50:00|||||||||1
1754506210000|2025-08-06 18:50:10|||||||||1
1754506230000|2025-08-06 18:50:30|||||||||6
1754506240000|2025-08-06 18:50:40|||||||||11
1754506260000|2025-08-06 18:51:00|||||||||5
1754506270000|2025-08-06 18:51:10|||||||||1
1754506280000|2025-08-06 18:51:20|||||||||7
1754506310000|2025-08-06 18:51:50|||||||||1
1754506320000|2025-08-06 18:52:00|||||||||115
1754506350000|2025-08-06 18:52:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|207
1754506360000|2025-08-06 18:52:40|||||||||2
1754506370000|2025-08-06 18:52:50|||||||||1
1754506380000|2025-08-06 18:53:00|||||||||95
1754506390000|2025-08-06 18:53:10|||||||||1
1754506410000|2025-08-06 18:53:30|||||||||36
1754506420000|2025-08-06 18:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|491
1754506430000|2025-08-06 18:53:50|||||||||100
1754506440000|2025-08-06 18:54:00|||||||||1
1754506470000|2025-08-06 18:54:30|||||||||100
1754506490000|2025-08-06 18:54:50|||||||||22
1754506500000|2025-08-06 18:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1754506510000|2025-08-06 18:55:10|||||||||6
1754506560000|2025-08-06 18:56:00|||||||||6
1754506570000|2025-08-06 18:56:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|42
1754506580000|2025-08-06 18:56:20|||||||||6
1754506590000|2025-08-06 18:56:30|||||||||24
1754506600000|2025-08-06 18:56:40|||||||||5
1754506610000|2025-08-06 18:56:50|||||||||10
1754506620000|2025-08-06 18:57:00|||||||||47
1754506630000|2025-08-06 18:57:10|||||||||9
1754506640000|2025-08-06 18:57:20|||||||||6
1754506650000|2025-08-06 18:57:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|82
1754506660000|2025-08-06 18:57:40|||||||||5
1754506670000|2025-08-06 18:57:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|154
1754506680000|2025-08-06 18:58:00|||||||||438
1754506690000|2025-08-06 18:58:10|||||||||42
1754506700000|2025-08-06 18:58:20|||||||||8
1754506710000|2025-08-06 18:58:30|||||||||24
1754506720000|2025-08-06 18:58:40|||||||||22
1754506730000|2025-08-06 18:58:50|||||||||42
1754506740000|2025-08-06 18:59:00|||||||||30
1754506750000|2025-08-06 18:59:10|||||||||19
1754506760000|2025-08-06 18:59:20|||||||||18
1754506770000|2025-08-06 18:59:30|||||||||39
1754506780000|2025-08-06 18:59:40|||||||||212
1754506790000|2025-08-06 18:59:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|657
1754506800000|2025-08-06 19:00:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|607
1754506810000|2025-08-06 19:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|69
1754506830000|2025-08-06 19:00:30|||||||||2
1754506850000|2025-08-06 19:00:50|||||||||27
1754506860000|2025-08-06 19:01:00|||||||||24
1754506870000|2025-08-06 19:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|225
1754506880000|2025-08-06 19:01:20|||||||||1
1754506890000|2025-08-06 19:01:30|||||||||1
1754506910000|2025-08-06 19:01:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1754506920000|2025-08-06 19:02:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1754506960000|2025-08-06 19:02:40|||||||||3
1754506970000|2025-08-06 19:02:50|||||||||60
1754506980000|2025-08-06 19:03:00|||||||||35
1754506990000|2025-08-06 19:03:10|||||||||34
1754507000000|2025-08-06 19:03:20|||||||||20
1754507010000|2025-08-06 19:03:30|||||||||306
1754507020000|2025-08-06 19:03:40|||||||||1
1754507030000|2025-08-06 19:03:50|||||||||11
1754507060000|2025-08-06 19:04:20|||||||||11
1754507070000|2025-08-06 19:04:30|||||||||6
1754507080000|2025-08-06 19:04:40|||||||||1
1754507130000|2025-08-06 19:05:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1754507140000|2025-08-06 19:05:40|||||||||9
1754507150000|2025-08-06 19:05:50|||||||||1
1754507160000|2025-08-06 19:06:00|||||||||104
1754507170000|2025-08-06 19:06:10|||||||||1
1754507190000|2025-08-06 19:06:30|||||||||100
1754507210000|2025-08-06 19:06:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|138
1754507220000|2025-08-06 19:07:00|||||||||17
1754507230000|2025-08-06 19:07:10|||||||||57
1754507240000|2025-08-06 19:07:20|||||||||2
1754507250000|2025-08-06 19:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1754507260000|2025-08-06 19:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1754507280000|2025-08-06 19:08:00|||||||||1
1754507290000|2025-08-06 19:08:10|||||||||12
1754507300000|2025-08-06 19:08:20|||||||||16
1754507310000|2025-08-06 19:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1754507320000|2025-08-06 19:08:40|||||||||2
1754507340000|2025-08-06 19:09:00|||||||||8
1754507350000|2025-08-06 19:09:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|462
1754507370000|2025-08-06 19:09:30|||||||||1
1754507380000|2025-08-06 19:09:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1754507420000|2025-08-06 19:10:20|||||||||12
1754507450000|2025-08-06 19:10:50|||||||||1
1754507460000|2025-08-06 19:11:00|||||||||1
1754507490000|2025-08-06 19:11:30|||||||||1
1754507500000|2025-08-06 19:11:40|||||||||41
1754507530000|2025-08-06 19:12:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|272
1754507540000|2025-08-06 19:12:20|||||||||1
1754507550000|2025-08-06 19:12:30|||||||||111
1754507560000|2025-08-06 19:12:40|||||||||13
1754507570000|2025-08-06 19:12:50|||||||||23
1754507590000|2025-08-06 19:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1151
1754507610000|2025-08-06 19:13:30|||||||||103
1754507620000|2025-08-06 19:13:40|||||||||104
1754507630000|2025-08-06 19:13:50|||||||||1
1754507640000|2025-08-06 19:14:00|||||||||6
1754507680000|2025-08-06 19:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|199
1754507690000|2025-08-06 19:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|85
1754507700000|2025-08-06 19:15:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1754507710000|2025-08-06 19:15:10|||||||||133
1754507720000|2025-08-06 19:15:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|40
1754507730000|2025-08-06 19:15:30|||||||||6
1754507740000|2025-08-06 19:15:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|12
1754507750000|2025-08-06 19:15:50|||||||||110
1754507760000|2025-08-06 19:16:00|||||||||7
1754507770000|2025-08-06 19:16:10|||||||||3
1754507780000|2025-08-06 19:16:20|||||||||8
1754507790000|2025-08-06 19:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|182
1754507800000|2025-08-06 19:16:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|76
1754507820000|2025-08-06 19:17:00|||||||||23
1754507830000|2025-08-06 19:17:10|||||||||100
1754507850000|2025-08-06 19:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|165
1754507860000|2025-08-06 19:17:40|||||||||100
1754507870000|2025-08-06 19:17:50|||||||||258
1754507890000|2025-08-06 19:18:10|||||||||6
1754507910000|2025-08-06 19:18:30|||||||||2
1754507950000|2025-08-06 19:19:10|||||||||2
1754507970000|2025-08-06 19:19:30|||||||||1
1754507990000|2025-08-06 19:19:50|||||||||5
1754508000000|2025-08-06 19:20:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|123
1754508020000|2025-08-06 19:20:20|||||||||64
1754508040000|2025-08-06 19:20:40|||||||||1
1754508050000|2025-08-06 19:20:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1754508060000|2025-08-06 19:21:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1754508090000|2025-08-06 19:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1754508110000|2025-08-06 19:21:50|||||||||116
1754508120000|2025-08-06 19:22:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1754508130000|2025-08-06 19:22:10|||||||||1
1754508140000|2025-08-06 19:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754508160000|2025-08-06 19:22:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1754508170000|2025-08-06 19:22:50|||||||||4
1754508180000|2025-08-06 19:23:00|||||||||13
1754508200000|2025-08-06 19:23:20|||||||||1
1754508220000|2025-08-06 19:23:40|||||||||1
1754508240000|2025-08-06 19:24:00|||||||||1
1754508270000|2025-08-06 19:24:30|||||||||1
1754508300000|2025-08-06 19:25:00|||||||||1
1754508310000|2025-08-06 19:25:10|||||||||96
1754508320000|2025-08-06 19:25:20|||||||||8
1754508340000|2025-08-06 19:25:40|||||||||47
1754508350000|2025-08-06 19:25:50|||||||||2
1754508360000|2025-08-06 19:26:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|135
1754508370000|2025-08-06 19:26:10|||||||||24
1754508380000|2025-08-06 19:26:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1754508390000|2025-08-06 19:26:30|||||||||10
1754508400000|2025-08-06 19:26:40|||||||||42
1754508410000|2025-08-06 19:26:50|||||||||2
1754508420000|2025-08-06 19:27:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1754508430000|2025-08-06 19:27:10|||||||||2
1754508440000|2025-08-06 19:27:20|||||||||2
1754508450000|2025-08-06 19:27:30|||||||||129
1754508460000|2025-08-06 19:27:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|92
1754508470000|2025-08-06 19:27:50|||||||||1
1754508480000|2025-08-06 19:28:00|||||||||4
1754508490000|2025-08-06 19:28:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|55
1754508500000|2025-08-06 19:28:20|||||||||33
1754508510000|2025-08-06 19:28:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1754508520000|2025-08-06 19:28:40|||||||||59
1754508530000|2025-08-06 19:28:50|||||||||135
1754508540000|2025-08-06 19:29:00|||||||||4
1754508570000|2025-08-06 19:29:30|||||||||50
1754508580000|2025-08-06 19:29:40|||||||||157
1754508590000|2025-08-06 19:29:50|||||||||105
1754508610000|2025-08-06 19:30:10|||||||||23
1754508650000|2025-08-06 19:30:50|||||||||1
1754508670000|2025-08-06 19:31:10|||||||||6
1754508680000|2025-08-06 19:31:20|||||||||1
1754508690000|2025-08-06 19:31:30|||||||||1
1754508700000|2025-08-06 19:31:40|||||||||3
1754508710000|2025-08-06 19:31:50|||||||||7
1754508720000|2025-08-06 19:32:00|||||||||1
1754508730000|2025-08-06 19:32:10|||||||||1
1754508740000|2025-08-06 19:32:20|||||||||95
1754508750000|2025-08-06 19:32:30|||||||||3
1754508760000|2025-08-06 19:32:40|||||||||3
1754508770000|2025-08-06 19:32:50|||||||||4
1754508800000|2025-08-06 19:33:20|||||||||2
1754508830000|2025-08-06 19:33:50|||||||||9
1754508840000|2025-08-06 19:34:00|||||||||5
1754508850000|2025-08-06 19:34:10|||||||||2
1754508860000|2025-08-06 19:34:20|||||||||4
1754508870000|2025-08-06 19:34:30|||||||||9
1754508880000|2025-08-06 19:34:40|||||||||2
1754508890000|2025-08-06 19:34:50|||||||||1
1754508900000|2025-08-06 19:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|201
1754508910000|2025-08-06 19:35:10|||||||||2
1754508920000|2025-08-06 19:35:20|||||||||2
1754508930000|2025-08-06 19:35:30|||||||||5
1754508940000|2025-08-06 19:35:40|||||||||2
1754508950000|2025-08-06 19:35:50|||||||||112
1754508960000|2025-08-06 19:36:00|||||||||2
1754508970000|2025-08-06 19:36:10|||||||||2
1754508980000|2025-08-06 19:36:20|||||||||10
1754508990000|2025-08-06 19:36:30|||||||||1
1754509000000|2025-08-06 19:36:40|||||||||3
1754509010000|2025-08-06 19:36:50|||||||||1
1754509020000|2025-08-06 19:37:00|||||||||2
1754509040000|2025-08-06 19:37:20|||||||||1
1754509050000|2025-08-06 19:37:30|||||||||2
1754509080000|2025-08-06 19:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754509090000|2025-08-06 19:38:10|||||||||2
1754509100000|2025-08-06 19:38:20|||||||||414
1754509110000|2025-08-06 19:38:30|||||||||2
1754509120000|2025-08-06 19:38:40|||||||||2
1754509130000|2025-08-06 19:38:50|||||||||2
1754509140000|2025-08-06 19:39:00|||||||||1
1754509150000|2025-08-06 19:39:10|||||||||1
1754509160000|2025-08-06 19:39:20|||||||||2
1754509170000|2025-08-06 19:39:30|||||||||108
1754509180000|2025-08-06 19:39:40|||||||||1
1754509190000|2025-08-06 19:39:50|||||||||7
1754509210000|2025-08-06 19:40:10|||||||||79
1754509220000|2025-08-06 19:40:20|||||||||5
1754509230000|2025-08-06 19:40:30|||||||||2
1754509250000|2025-08-06 19:40:50|||||||||2
1754509260000|2025-08-06 19:41:00|||||||||425
1754509270000|2025-08-06 19:41:10|||||||||1
1754509280000|2025-08-06 19:41:20|||||||||7
1754509290000|2025-08-06 19:41:30|||||||||1
1754509300000|2025-08-06 19:41:40|||||||||14
1754509320000|2025-08-06 19:42:00|||||||||26
1754509330000|2025-08-06 19:42:10|||||||||25
1754509350000|2025-08-06 19:42:30|||||||||2
1754509380000|2025-08-06 19:43:00|||||||||161
1754509390000|2025-08-06 19:43:10|||||||||1
1754509420000|2025-08-06 19:43:40|||||||||12
1754509430000|2025-08-06 19:43:50|||||||||1
1754509460000|2025-08-06 19:44:20|||||||||1
1754509470000|2025-08-06 19:44:30|||||||||5
1754509480000|2025-08-06 19:44:40|||||||||1
1754509490000|2025-08-06 19:44:50|||||||||94
1754509500000|2025-08-06 19:45:00|||||||||3
1754509510000|2025-08-06 19:45:10|||||||||1
1754509560000|2025-08-06 19:46:00|||||||||4
1754509570000|2025-08-06 19:46:10|||||||||3
1754509620000|2025-08-06 19:47:00|||||||||3
1754509630000|2025-08-06 19:47:10|||||||||25
1754509640000|2025-08-06 19:47:20|||||||||13
1754509650000|2025-08-06 19:47:30|||||||||64
1754509660000|2025-08-06 19:47:40|||||||||2
1754509680000|2025-08-06 19:48:00|||||||||1
1754509690000|2025-08-06 19:48:10|||||||||54
1754509700000|2025-08-06 19:48:20|||||||||135
1754509720000|2025-08-06 19:48:40|||||||||504
1754509730000|2025-08-06 19:48:50|||||||||2
1754509760000|2025-08-06 19:49:20|||||||||170
1754509770000|2025-08-06 19:49:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1754509790000|2025-08-06 19:49:50|||||||||3
1754509810000|2025-08-06 19:50:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|121
1754509830000|2025-08-06 19:50:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1754509840000|2025-08-06 19:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1754509860000|2025-08-06 19:51:00|||||||||22
1754509870000|2025-08-06 19:51:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1754509880000|2025-08-06 19:51:20|||||||||1
1754509930000|2025-08-06 19:52:10|||||||||14
1754509940000|2025-08-06 19:52:20|||||||||101
1754509960000|2025-08-06 19:52:40|||||||||2
1754509970000|2025-08-06 19:52:50|||||||||5
1754509980000|2025-08-06 19:53:00|||||||||71
1754510000000|2025-08-06 19:53:20|||||||||9
1754510010000|2025-08-06 19:53:30|||||||||128
1754510020000|2025-08-06 19:53:40|||||||||3
1754510030000|2025-08-06 19:53:50|||||||||11
1754510050000|2025-08-06 19:54:10|||||||||1
1754510060000|2025-08-06 19:54:20|||||||||1
1754510080000|2025-08-06 19:54:40|||||||||9
1754510090000|2025-08-06 19:54:50|||||||||169
1754510100000|2025-08-06 19:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|184
1754510110000|2025-08-06 19:55:10|||||||||1
1754510120000|2025-08-06 19:55:20|||||||||2
1754510130000|2025-08-06 19:55:30|||||||||5
1754510170000|2025-08-06 19:56:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|162
1754510180000|2025-08-06 19:56:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|167
1754510190000|2025-08-06 19:56:30|||||||||4
1754510220000|2025-08-06 19:57:00|||||||||1
1754510230000|2025-08-06 19:57:10|||||||||7
1754510270000|2025-08-06 19:57:50|||||||||17
1754510280000|2025-08-06 19:58:00|||||||||3
1754510290000|2025-08-06 19:58:10|||||||||11
1754510300000|2025-08-06 19:58:20|||||||||2
1754510310000|2025-08-06 19:58:30|||||||||2
1754510320000|2025-08-06 19:58:40|||||||||2
1754510330000|2025-08-06 19:58:50|||||||||4
1754510340000|2025-08-06 19:59:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|170
1754510350000|2025-08-06 19:59:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|203
1754510360000|2025-08-06 19:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1754510370000|2025-08-06 19:59:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|203
1754510380000|2025-08-06 19:59:40|||||||||58
1754510390000|2025-08-06 19:59:50|||||||||379
1754510400000|2025-08-06 20:00:00|||||||||262
1754510410000|2025-08-06 20:00:10|||||||||55
1754510420000|2025-08-06 20:00:20|||||||||118
1754510430000|2025-08-06 20:00:30|||||||||28
1754510440000|2025-08-06 20:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|462
1754510450000|2025-08-06 20:00:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|105
1754510480000|2025-08-06 20:01:20|||||||||40
1754510490000|2025-08-06 20:01:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1754510500000|2025-08-06 20:01:40|||||||||2
1754510510000|2025-08-06 20:01:50|||||||||61
1754510520000|2025-08-06 20:02:00|||||||||101
1754510570000|2025-08-06 20:02:50|||||||||2
1754510590000|2025-08-06 20:03:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1754510630000|2025-08-06 20:03:50|||||||||3
1754510680000|2025-08-06 20:04:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1754510690000|2025-08-06 20:04:50|||||||||16
1754510700000|2025-08-06 20:05:00|||||||||20
1754510710000|2025-08-06 20:05:10|||||||||14
1754510720000|2025-08-06 20:05:20|||||||||16
1754510730000|2025-08-06 20:05:30|||||||||16
1754510740000|2025-08-06 20:05:40|||||||||17
1754510750000|2025-08-06 20:05:50|||||||||33
1754510760000|2025-08-06 20:06:00|||||||||19
1754510770000|2025-08-06 20:06:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1754510780000|2025-08-06 20:06:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|55
1754510790000|2025-08-06 20:06:30|||||||||15
1754510800000|2025-08-06 20:06:40|||||||||16
1754510810000|2025-08-06 20:06:50|||||||||20
1754510820000|2025-08-06 20:07:00|||||||||16
1754510830000|2025-08-06 20:07:10|||||||||20
1754510840000|2025-08-06 20:07:20|||||||||15
1754510850000|2025-08-06 20:07:30|||||||||44
1754510870000|2025-08-06 20:07:50|||||||||49
1754510880000|2025-08-06 20:08:00|||||||||2
1754510900000|2025-08-06 20:08:20|||||||||18
1754510910000|2025-08-06 20:08:30|||||||||142
1754510920000|2025-08-06 20:08:40|||||||||13
1754510930000|2025-08-06 20:08:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|124
1754510940000|2025-08-06 20:09:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1754510950000|2025-08-06 20:09:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1754510970000|2025-08-06 20:09:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1754511000000|2025-08-06 20:10:00|||||||||102
1754511010000|2025-08-06 20:10:10|||||||||78
1754511020000|2025-08-06 20:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|151
1754511030000|2025-08-06 20:10:30|||||||||1
1754511060000|2025-08-06 20:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1754511070000|2025-08-06 20:11:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|44
1754511080000|2025-08-06 20:11:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|124
1754511090000|2025-08-06 20:11:30|||||||||205
1754511110000|2025-08-06 20:11:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|73
1754511120000|2025-08-06 20:12:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|142
1754511180000|2025-08-06 20:13:00|||||||||11
1754511190000|2025-08-06 20:13:10|||||||||13
1754511220000|2025-08-06 20:13:40|||||||||107
1754511230000|2025-08-06 20:13:50|||||||||6
1754511240000|2025-08-06 20:14:00|||||||||41
1754511250000|2025-08-06 20:14:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|143
1754511280000|2025-08-06 20:14:40|||||||||2
1754511290000|2025-08-06 20:14:50|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|333
1754511300000|2025-08-06 20:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754511310000|2025-08-06 20:15:10|||||||||52
1754511330000|2025-08-06 20:15:30|||||||||25
1754511350000|2025-08-06 20:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|292
1754511360000|2025-08-06 20:16:00|||||||||36
1754511380000|2025-08-06 20:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|184
1754511390000|2025-08-06 20:16:30|||||||||13
1754511400000|2025-08-06 20:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1754511410000|2025-08-06 20:16:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1754511420000|2025-08-06 20:17:00|||||||||9
1754511440000|2025-08-06 20:17:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|631
1754511450000|2025-08-06 20:17:30|||||||||391
1754511460000|2025-08-06 20:17:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|295
1754511470000|2025-08-06 20:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1754511480000|2025-08-06 20:18:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1754511500000|2025-08-06 20:18:20|||||||||12
1754511510000|2025-08-06 20:18:30|||||||||29
1754511520000|2025-08-06 20:18:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|507
1754511530000|2025-08-06 20:18:50|||||||||505
1754511540000|2025-08-06 20:19:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|127
1754511550000|2025-08-06 20:19:10|||||||||1
1754511560000|2025-08-06 20:19:20|||||||||18
1754511570000|2025-08-06 20:19:30|||||||||4
1754511590000|2025-08-06 20:19:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1754511630000|2025-08-06 20:20:30|||||||||7
1754511680000|2025-08-06 20:21:20|||||||||11
1754511730000|2025-08-06 20:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|487
1754511750000|2025-08-06 20:22:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1754511760000|2025-08-06 20:22:40|||||||||1
1754511830000|2025-08-06 20:23:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1754511840000|2025-08-06 20:24:00|||||||||2
1754511850000|2025-08-06 20:24:10|||||||||4
1754511860000|2025-08-06 20:24:20|||||||||104
1754511920000|2025-08-06 20:25:20|||||||||11
1754511930000|2025-08-06 20:25:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1754512010000|2025-08-06 20:26:50|||||||||61
1754512080000|2025-08-06 20:28:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1754512110000|2025-08-06 20:28:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|142
1754512140000|2025-08-06 20:29:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|674
1754512150000|2025-08-06 20:29:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|149
1754512160000|2025-08-06 20:29:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|229
1754512180000|2025-08-06 20:29:40|||||||||4
1754512190000|2025-08-06 20:29:50|||||||||44
1754512210000|2025-08-06 20:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1754512220000|2025-08-06 20:30:20|||||||||28
1754512230000|2025-08-06 20:30:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|132
1754512240000|2025-08-06 20:30:40|||||||||26
1754512250000|2025-08-06 20:30:50|||||||||1
1754512290000|2025-08-06 20:31:30|||||||||5
1754512320000|2025-08-06 20:32:00|||||||||171
1754512330000|2025-08-06 20:32:10|||||||||33
1754512360000|2025-08-06 20:32:40|||||||||2
1754512370000|2025-08-06 20:32:50|||||||||6
1754512400000|2025-08-06 20:33:20|||||||||1
1754512410000|2025-08-06 20:33:30|||||||||162
1754512420000|2025-08-06 20:33:40|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|14
1754512430000|2025-08-06 20:33:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754512460000|2025-08-06 20:34:20|||||||||1
1754512530000|2025-08-06 20:35:30|||||||||1
1754512540000|2025-08-06 20:35:40|||||||||18
1754512600000|2025-08-06 20:36:40|||||||||32
1754512650000|2025-08-06 20:37:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1754512710000|2025-08-06 20:38:30|||||||||151
1754512730000|2025-08-06 20:38:50|||||||||1
1754512740000|2025-08-06 20:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|93
1754512750000|2025-08-06 20:39:10|||||||||2
1754512760000|2025-08-06 20:39:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|23
1754512790000|2025-08-06 20:39:50|||||||||1
1754512800000|2025-08-06 20:40:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1754512830000|2025-08-06 20:40:30|||||||||198
1754512840000|2025-08-06 20:40:40|||||||||6
1754512850000|2025-08-06 20:40:50|||||||||1
1754512860000|2025-08-06 20:41:00|||||||||52
1754512870000|2025-08-06 20:41:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1754512890000|2025-08-06 20:41:30|||||||||37
1754512900000|2025-08-06 20:41:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|217
1754512910000|2025-08-06 20:41:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|11
1754512920000|2025-08-06 20:42:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1754512940000|2025-08-06 20:42:20|||||||||59
1754512950000|2025-08-06 20:42:30|||||||||2
1754512960000|2025-08-06 20:42:40|||||||||112
1754512990000|2025-08-06 20:43:10|||||||||124
1754513010000|2025-08-06 20:43:30|||||||||47
1754513020000|2025-08-06 20:43:40|||||||||13
1754513060000|2025-08-06 20:44:20|||||||||1
1754513080000|2025-08-06 20:44:40|||||||||1
1754513100000|2025-08-06 20:45:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|182
1754513110000|2025-08-06 20:45:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1754513120000|2025-08-06 20:45:20|||||||||4
1754513130000|2025-08-06 20:45:30|||||||||9
1754513150000|2025-08-06 20:45:50|||||||||5
1754513160000|2025-08-06 20:46:00|||||||||10
1754513180000|2025-08-06 20:46:20|||||||||81
1754513200000|2025-08-06 20:46:40|||||||||4
1754513210000|2025-08-06 20:46:50|||||||||108
1754513220000|2025-08-06 20:47:00|||||||||41
1754513230000|2025-08-06 20:47:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|129
1754513250000|2025-08-06 20:47:30|||||||||2
1754513270000|2025-08-06 20:47:50|||||||||2
1754513310000|2025-08-06 20:48:30|||||||||30
1754513390000|2025-08-06 20:49:50|||||||||1
1754513400000|2025-08-06 20:50:00|||||||||27
1754513420000|2025-08-06 20:50:20|||||||||8
1754513480000|2025-08-06 20:51:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|255
1754513490000|2025-08-06 20:51:30|||||||||41
1754513500000|2025-08-06 20:51:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1754513510000|2025-08-06 20:51:50|||||||||1
1754513530000|2025-08-06 20:52:10|||||||||42
1754513560000|2025-08-06 20:52:40|||||||||4
1754513570000|2025-08-06 20:52:50|||||||||5
1754513580000|2025-08-06 20:53:00|||||||||7
1754513590000|2025-08-06 20:53:10|||||||||27
1754513600000|2025-08-06 20:53:20|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|57
1754513610000|2025-08-06 20:53:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|45
1754513620000|2025-08-06 20:53:40|||||||||7
1754513640000|2025-08-06 20:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1754513650000|2025-08-06 20:54:10|||||||||1
1754513680000|2025-08-06 20:54:40|||||||||1
1754513720000|2025-08-06 20:55:20|||||||||6
1754513740000|2025-08-06 20:55:40|||||||||31
1754513780000|2025-08-06 20:56:20|||||||||4
1754513790000|2025-08-06 20:56:30|||||||||1
1754513820000|2025-08-06 20:57:00|||||||||28
1754513830000|2025-08-06 20:57:10|||||||||76
1754513840000|2025-08-06 20:57:20|||||||||63
1754513860000|2025-08-06 20:57:40|||||||||53
1754513870000|2025-08-06 20:57:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|70
1754513880000|2025-08-06 20:58:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|31
1754513890000|2025-08-06 20:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1754513900000|2025-08-06 20:58:20|||||||||21
1754513910000|2025-08-06 20:58:30|||||||||10
1754513940000|2025-08-06 20:59:00|||||||||32
1754513960000|2025-08-06 20:59:20|||||||||14
1754513970000|2025-08-06 20:59:30|||||||||9
1754513980000|2025-08-06 20:59:40|||||||||34
1754513990000|2025-08-06 20:59:50|||||||||82
1754517600000|2025-08-06 22:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1754517610000|2025-08-06 22:00:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1754517630000|2025-08-06 22:00:30|||||||||1
1754517660000|2025-08-06 22:01:00|||||||||1
1754517690000|2025-08-06 22:01:30|||||||||2
1754517700000|2025-08-06 22:01:40|||||||||2
1754517730000|2025-08-06 22:02:10|||||||||1
1754517820000|2025-08-06 22:03:40|||||||||10
1754517900000|2025-08-06 22:05:00|||||||||1
1754517950000|2025-08-06 22:05:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1754517980000|2025-08-06 22:06:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|39
1754518140000|2025-08-06 22:09:00|||||||||1
1754518260000|2025-08-06 22:11:00|||||||||1
1754518420000|2025-08-06 22:13:40|||||||||2
1754518560000|2025-08-06 22:16:00|||||||||1
1754518600000|2025-08-06 22:16:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1754518680000|2025-08-06 22:18:00|||||||||1
1754518730000|2025-08-06 22:18:50|||||||||1
1754518740000|2025-08-06 22:19:00|||||||||5
1754518800000|2025-08-06 22:20:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|46
1754518810000|2025-08-06 22:20:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1754519160000|2025-08-06 22:26:00|||||||||6
1754519300000|2025-08-06 22:28:20|||||||||2
1754519350000|2025-08-06 22:29:10|||||||||1
1754519490000|2025-08-06 22:31:30|||||||||1
1754519800000|2025-08-06 22:36:40|||||||||1
1754519830000|2025-08-06 22:37:10|||||||||1
1754520060000|2025-08-06 22:41:00|||||||||10
1754520180000|2025-08-06 22:43:00|||||||||15
1754520190000|2025-08-06 22:43:10|||||||||73
1754520200000|2025-08-06 22:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1754520500000|2025-08-06 22:48:20|||||||||7
1754520540000|2025-08-06 22:49:00|||||||||5
1754520600000|2025-08-06 22:50:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|23
1754520630000|2025-08-06 22:50:30|||||||||7
1754520660000|2025-08-06 22:51:00|||||||||7
1754520670000|2025-08-06 22:51:10|11552|11548|11552|11548|11552|11548|11550.4|11546.4|61
1754520690000|2025-08-06 22:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1754520700000|2025-08-06 22:51:40|||||||||28
1754520720000|2025-08-06 22:52:00|||||||||9
1754520750000|2025-08-06 22:52:30|||||||||8
1754520790000|2025-08-06 22:53:10|||||||||1
1754520800000|2025-08-06 22:53:20|||||||||2
1754520850000|2025-08-06 22:54:10|||||||||36
1754520900000|2025-08-06 22:55:00|||||||||10
1754520970000|2025-08-06 22:56:10|||||||||2
1754521050000|2025-08-06 22:57:30|||||||||32
1754521130000|2025-08-06 22:58:50|||||||||2
1754521140000|2025-08-06 22:59:00|||||||||1
1754521150000|2025-08-06 22:59:10|||||||||45
1754521590000|2025-08-06 23:06:30|||||||||16
1754522050000|2025-08-06 23:14:10|||||||||5
1754522300000|2025-08-06 23:18:20|||||||||12
1754522460000|2025-08-06 23:21:00|||||||||1
1754522500000|2025-08-06 23:21:40|||||||||1
1754522610000|2025-08-06 23:23:30|||||||||4
1754522730000|2025-08-06 23:25:30|||||||||1
1754522920000|2025-08-06 23:28:40|||||||||19
1754522930000|2025-08-06 23:28:50|||||||||1
1754522960000|2025-08-06 23:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1754522970000|2025-08-06 23:29:30|||||||||59
1754522980000|2025-08-06 23:29:40|||||||||23
1754523000000|2025-08-06 23:30:00|||||||||12
1754523070000|2025-08-06 23:31:10|||||||||104
1754523080000|2025-08-06 23:31:20|||||||||7
1754523160000|2025-08-06 23:32:40|||||||||4
1754523250000|2025-08-06 23:34:10|||||||||10
1754523310000|2025-08-06 23:35:10|||||||||6
1754523330000|2025-08-06 23:35:30|||||||||25
1754523340000|2025-08-06 23:35:40|||||||||1
1754523540000|2025-08-06 23:39:00|||||||||1
1754523650000|2025-08-06 23:40:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1754523660000|2025-08-06 23:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|88
1754523670000|2025-08-06 23:41:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|300
1754523680000|2025-08-06 23:41:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754523720000|2025-08-06 23:42:00|||||||||12
1754523800000|2025-08-06 23:43:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|70
1754523840000|2025-08-06 23:44:00|||||||||7
1754523850000|2025-08-06 23:44:10|||||||||2
1754523860000|2025-08-06 23:44:20|11552|11548|11552|11548|11552|11548|11552|11548|5
1754523890000|2025-08-06 23:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1754523910000|2025-08-06 23:45:10|||||||||1
1754523930000|2025-08-06 23:45:30|||||||||2
1754523940000|2025-08-06 23:45:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1754523960000|2025-08-06 23:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754523980000|2025-08-06 23:46:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1754524160000|2025-08-06 23:49:20|||||||||3
1754524190000|2025-08-06 23:49:50|||||||||2
1754524210000|2025-08-06 23:50:10|||||||||9
1754524240000|2025-08-06 23:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1754524280000|2025-08-06 23:51:20|||||||||1
1754524290000|2025-08-06 23:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1754524300000|2025-08-06 23:51:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1754524310000|2025-08-06 23:51:50|||||||||1
1754524420000|2025-08-06 23:53:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1754524430000|2025-08-06 23:53:50|||||||||2
1754524440000|2025-08-06 23:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1754524450000|2025-08-06 23:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1754524470000|2025-08-06 23:54:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1754524520000|2025-08-06 23:55:20|||||||||1
1754524530000|2025-08-06 23:55:30|11552|11548|11552|11548|11552|11548|11552|11548|14
1754524540000|2025-08-06 23:55:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1754524590000|2025-08-06 23:56:30|||||||||3
1754524600000|2025-08-06 23:56:40|||||||||53
1754524670000|2025-08-06 23:57:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1754524680000|2025-08-06 23:58:00|||||||||2
1754524690000|2025-08-06 23:58:10|||||||||1
1754524720000|2025-08-06 23:58:40|||||||||1
1754524730000|2025-08-06 23:58:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|26
1754524740000|2025-08-06 23:59:00|||||||||3
1754524830000|2025-08-07 00:00:30|||||||||31
1754524840000|2025-08-07 00:00:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|17
1754524970000|2025-08-07 00:02:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1754525000000|2025-08-07 00:03:20|||||||||4
1754525030000|2025-08-07 00:03:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|9
1754525080000|2025-08-07 00:04:40|||||||||50
1754525100000|2025-08-07 00:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1754525120000|2025-08-07 00:05:20|||||||||10
1754525130000|2025-08-07 00:05:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|18
1754525140000|2025-08-07 00:05:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|10
1754525220000|2025-08-07 00:07:00|||||||||16
1754525250000|2025-08-07 00:07:30|||||||||2
1754525290000|2025-08-07 00:08:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|29
1754525300000|2025-08-07 00:08:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|6
1754525310000|2025-08-07 00:08:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754525350000|2025-08-07 00:09:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|15
1754525370000|2025-08-07 00:09:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1754525380000|2025-08-07 00:09:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1754525560000|2025-08-07 00:12:40|||||||||2
1754525700000|2025-08-07 00:15:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|36
1754525710000|2025-08-07 00:15:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1754525780000|2025-08-07 00:16:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|15
1754525790000|2025-08-07 00:16:30|||||||||9
1754525910000|2025-08-07 00:18:30|||||||||7
1754525920000|2025-08-07 00:18:40|||||||||7
1754525930000|2025-08-07 00:18:50|||||||||7
1754526020000|2025-08-07 00:20:20|||||||||2
1754526060000|2025-08-07 00:21:00|||||||||164
1754526120000|2025-08-07 00:22:00|||||||||5
1754526160000|2025-08-07 00:22:40|||||||||3
1754526260000|2025-08-07 00:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|58
1754526320000|2025-08-07 00:25:20|||||||||1
1754526390000|2025-08-07 00:26:30|||||||||6
1754526430000|2025-08-07 00:27:10|||||||||6
1754526460000|2025-08-07 00:27:40|||||||||7
1754526520000|2025-08-07 00:28:40|||||||||8
1754526530000|2025-08-07 00:28:50|||||||||8
1754526570000|2025-08-07 00:29:30|||||||||1
1754526580000|2025-08-07 00:29:40|||||||||1
1754526630000|2025-08-07 00:30:30|||||||||3
1754526730000|2025-08-07 00:32:10|||||||||2
1754526780000|2025-08-07 00:33:00|||||||||8
1754526790000|2025-08-07 00:33:10|||||||||11
1754526800000|2025-08-07 00:33:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|28
1754526810000|2025-08-07 00:33:30|||||||||5
1754526820000|2025-08-07 00:33:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1754526840000|2025-08-07 00:34:00|||||||||3
1754526860000|2025-08-07 00:34:20|||||||||5
1754526870000|2025-08-07 00:34:30|||||||||3
1754526880000|2025-08-07 00:34:40|||||||||2
1754526900000|2025-08-07 00:35:00|||||||||3
1754526930000|2025-08-07 00:35:30|||||||||3
1754527060000|2025-08-07 00:37:40|||||||||1
1754527070000|2025-08-07 00:37:50|||||||||10
1754527130000|2025-08-07 00:38:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|76
1754527140000|2025-08-07 00:39:00|||||||||9
1754527160000|2025-08-07 00:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1754527190000|2025-08-07 00:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754527200000|2025-08-07 00:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1754527210000|2025-08-07 00:40:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1754527280000|2025-08-07 00:41:20|||||||||1
1754527310000|2025-08-07 00:41:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1754527340000|2025-08-07 00:42:20|||||||||2
1754527580000|2025-08-07 00:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1754527600000|2025-08-07 00:46:40|||||||||30
1754527610000|2025-08-07 00:46:50|||||||||1
1754527620000|2025-08-07 00:47:00|||||||||5
1754527640000|2025-08-07 00:47:20|||||||||19
1754527660000|2025-08-07 00:47:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1754527670000|2025-08-07 00:47:50|||||||||3
1754527680000|2025-08-07 00:48:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1754527700000|2025-08-07 00:48:20|||||||||1
1754527730000|2025-08-07 00:48:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1754527740000|2025-08-07 00:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1754527750000|2025-08-07 00:49:10|||||||||10
1754527800000|2025-08-07 00:50:00|||||||||1
1754527820000|2025-08-07 00:50:20|||||||||5
1754527910000|2025-08-07 00:51:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1754527920000|2025-08-07 00:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1754527930000|2025-08-07 00:52:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1754527940000|2025-08-07 00:52:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1754527990000|2025-08-07 00:53:10|||||||||4
1754528000000|2025-08-07 00:53:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1754528110000|2025-08-07 00:55:10|||||||||7
1754528120000|2025-08-07 00:55:20|||||||||4
1754528130000|2025-08-07 00:55:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1754528230000|2025-08-07 00:57:10|||||||||4
1754528250000|2025-08-07 00:57:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1754528280000|2025-08-07 00:58:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|17
1754528290000|2025-08-07 00:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1754528300000|2025-08-07 00:58:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1754528310000|2025-08-07 00:58:30|||||||||10
1754528330000|2025-08-07 00:58:50|||||||||2
1754528350000|2025-08-07 00:59:10|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|68
1754528360000|2025-08-07 00:59:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1754528390000|2025-08-07 00:59:50|||||||||2
1754528400000|2025-08-07 01:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1754528410000|2025-08-07 01:00:10|||||||||1
1754528450000|2025-08-07 01:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1754528510000|2025-08-07 01:01:50|||||||||2
1754528560000|2025-08-07 01:02:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|9
1754528570000|2025-08-07 01:02:50|||||||||5
1754528660000|2025-08-07 01:04:20|||||||||1
1754528800000|2025-08-07 01:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1754528840000|2025-08-07 01:07:20|||||||||2
1754528870000|2025-08-07 01:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754529100000|2025-08-07 01:11:40|||||||||1
1754529270000|2025-08-07 01:14:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1754529290000|2025-08-07 01:14:50|||||||||1
1754529320000|2025-08-07 01:15:20|||||||||2
1754529330000|2025-08-07 01:15:30|||||||||1
1754529350000|2025-08-07 01:15:50|||||||||3
1754529430000|2025-08-07 01:17:10|||||||||1
1754529500000|2025-08-07 01:18:20|||||||||1
1754529550000|2025-08-07 01:19:10|||||||||10
1754529570000|2025-08-07 01:19:30|||||||||1
1754529590000|2025-08-07 01:19:50|||||||||1
1754529640000|2025-08-07 01:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1754529690000|2025-08-07 01:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1754529700000|2025-08-07 01:21:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|10
1754529710000|2025-08-07 01:21:50|||||||||1
1754529720000|2025-08-07 01:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754529790000|2025-08-07 01:23:10|||||||||18
1754529840000|2025-08-07 01:24:00|||||||||6
1754529960000|2025-08-07 01:26:00|||||||||1
1754530050000|2025-08-07 01:27:30|||||||||3
1754530060000|2025-08-07 01:27:40|||||||||19
1754530070000|2025-08-07 01:27:50|||||||||1
1754530150000|2025-08-07 01:29:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1754530160000|2025-08-07 01:29:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1754530190000|2025-08-07 01:29:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1754530220000|2025-08-07 01:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1754530350000|2025-08-07 01:32:30|||||||||12
1754530390000|2025-08-07 01:33:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1754530400000|2025-08-07 01:33:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|13
1754530410000|2025-08-07 01:33:30|||||||||2
1754530430000|2025-08-07 01:33:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|26
1754530480000|2025-08-07 01:34:40|||||||||3
1754530540000|2025-08-07 01:35:40|||||||||20
1754530620000|2025-08-07 01:37:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|23
1754530690000|2025-08-07 01:38:10|||||||||1
1754530700000|2025-08-07 01:38:20|||||||||1
1754530720000|2025-08-07 01:38:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|96
1754530820000|2025-08-07 01:40:20|||||||||1
1754530860000|2025-08-07 01:41:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1754530880000|2025-08-07 01:41:20|||||||||2
1754530920000|2025-08-07 01:42:00|||||||||1
1754530970000|2025-08-07 01:42:50|||||||||1
1754531270000|2025-08-07 01:47:50|||||||||2
1754531370000|2025-08-07 01:49:30|||||||||1
1754531420000|2025-08-07 01:50:20|||||||||1
1754531460000|2025-08-07 01:51:00|||||||||1
1754531490000|2025-08-07 01:51:30|||||||||2
1754531650000|2025-08-07 01:54:10|||||||||1
1754531680000|2025-08-07 01:54:40|||||||||32
1754531690000|2025-08-07 01:54:50|||||||||5
1754531700000|2025-08-07 01:55:00|||||||||1
1754531790000|2025-08-07 01:56:30|||||||||3
1754531820000|2025-08-07 01:57:00|||||||||2
1754531910000|2025-08-07 01:58:30|||||||||1
1754531920000|2025-08-07 01:58:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1754531930000|2025-08-07 01:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1754532070000|2025-08-07 02:01:10|||||||||2
1754532080000|2025-08-07 02:01:20|||||||||1
1754532110000|2025-08-07 02:01:50|||||||||10
1754532140000|2025-08-07 02:02:20|||||||||1
1754532150000|2025-08-07 02:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754532160000|2025-08-07 02:02:40|||||||||5
1754532180000|2025-08-07 02:03:00|||||||||1
1754532190000|2025-08-07 02:03:10|||||||||2
1754532250000|2025-08-07 02:04:10|||||||||1
1754532290000|2025-08-07 02:04:50|||||||||2
1754532310000|2025-08-07 02:05:10|||||||||1
1754532320000|2025-08-07 02:05:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|68
1754532330000|2025-08-07 02:05:30|||||||||11
1754532350000|2025-08-07 02:05:50|||||||||2
1754532360000|2025-08-07 02:06:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1754532440000|2025-08-07 02:07:20|||||||||11
1754532450000|2025-08-07 02:07:30|||||||||6
1754532470000|2025-08-07 02:07:50|||||||||10
1754532490000|2025-08-07 02:08:10|||||||||2
1754532510000|2025-08-07 02:08:30|||||||||416
1754532550000|2025-08-07 02:09:10|||||||||51
1754532560000|2025-08-07 02:09:20|||||||||24
1754532580000|2025-08-07 02:09:40|||||||||2
1754532590000|2025-08-07 02:09:50|||||||||25
1754532600000|2025-08-07 02:10:00|||||||||3
1754532610000|2025-08-07 02:10:10|||||||||1
1754532700000|2025-08-07 02:11:40|||||||||2
1754532770000|2025-08-07 02:12:50|||||||||3
1754532800000|2025-08-07 02:13:20|||||||||2
1754532810000|2025-08-07 02:13:30|||||||||1
1754532870000|2025-08-07 02:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754532910000|2025-08-07 02:15:10|||||||||1
1754532960000|2025-08-07 02:16:00|||||||||16
1754533010000|2025-08-07 02:16:50|||||||||3
1754533020000|2025-08-07 02:17:00|||||||||2
1754533180000|2025-08-07 02:19:40|||||||||1
1754533190000|2025-08-07 02:19:50|||||||||1
1754533320000|2025-08-07 02:22:00|||||||||6
1754533340000|2025-08-07 02:22:20|||||||||49
1754533510000|2025-08-07 02:25:10|||||||||2
1754533720000|2025-08-07 02:28:40|||||||||1
1754533830000|2025-08-07 02:30:30|||||||||1
1754533860000|2025-08-07 02:31:00|||||||||54
1754533960000|2025-08-07 02:32:40|||||||||2
1754534010000|2025-08-07 02:33:30|||||||||1
1754534260000|2025-08-07 02:37:40|||||||||2
1754534460000|2025-08-07 02:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1754534500000|2025-08-07 02:41:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754534510000|2025-08-07 02:41:50|||||||||11
1754534530000|2025-08-07 02:42:10|||||||||1
1754534560000|2025-08-07 02:42:40|||||||||39
1754534610000|2025-08-07 02:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1754534620000|2025-08-07 02:43:40|||||||||33
1754534630000|2025-08-07 02:43:50|||||||||1
1754534710000|2025-08-07 02:45:10|||||||||3
1754534720000|2025-08-07 02:45:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1754534790000|2025-08-07 02:46:30|||||||||2
1754534800000|2025-08-07 02:46:40|||||||||36
1754534990000|2025-08-07 02:49:50|||||||||12
1754535180000|2025-08-07 02:53:00|||||||||10
1754535190000|2025-08-07 02:53:10|||||||||6
1754535200000|2025-08-07 02:53:20|||||||||45
1754535220000|2025-08-07 02:53:40|||||||||3
1754535230000|2025-08-07 02:53:50|||||||||36
1754535280000|2025-08-07 02:54:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1754535290000|2025-08-07 02:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1754535300000|2025-08-07 02:55:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|5
1754535310000|2025-08-07 02:55:10|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|0
1754535320000|2025-08-07 02:55:20|||||||||13
1754535450000|2025-08-07 02:57:30|||||||||78
1754535530000|2025-08-07 02:58:50|||||||||1
1754535540000|2025-08-07 02:59:00|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|16
1754535550000|2025-08-07 02:59:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1754535560000|2025-08-07 02:59:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1754535570000|2025-08-07 02:59:30|||||||||32
1754535590000|2025-08-07 02:59:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|24
1754535650000|2025-08-07 03:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|57
1754535660000|2025-08-07 03:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754535710000|2025-08-07 03:01:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1754535760000|2025-08-07 03:02:40|||||||||2
1754535850000|2025-08-07 03:04:10|||||||||72
1754535920000|2025-08-07 03:05:20|||||||||4
1754535950000|2025-08-07 03:05:50|||||||||2
1754536160000|2025-08-07 03:09:20|||||||||1
1754536230000|2025-08-07 03:10:30|||||||||4
1754536260000|2025-08-07 03:11:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|6
1754536270000|2025-08-07 03:11:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|21
1754536300000|2025-08-07 03:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1754536310000|2025-08-07 03:11:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|9
1754536370000|2025-08-07 03:12:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|8
1754536390000|2025-08-07 03:13:10|||||||||2
1754536400000|2025-08-07 03:13:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|5
1754536410000|2025-08-07 03:13:30|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|0
1754536420000|2025-08-07 03:13:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|3
1754536430000|2025-08-07 03:13:50|||||||||1
1754536640000|2025-08-07 03:17:20|||||||||1
1754536710000|2025-08-07 03:18:30|||||||||32
1754536820000|2025-08-07 03:20:20|||||||||96
1754536900000|2025-08-07 03:21:40|||||||||2
1754536920000|2025-08-07 03:22:00|||||||||2
1754537040000|2025-08-07 03:24:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|76
1754537280000|2025-08-07 03:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754537290000|2025-08-07 03:28:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1754537300000|2025-08-07 03:28:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|3
1754537330000|2025-08-07 03:28:50|||||||||1
1754537340000|2025-08-07 03:29:00|||||||||13
1754537350000|2025-08-07 03:29:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|12
1754537380000|2025-08-07 03:29:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|31
1754537400000|2025-08-07 03:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1754537420000|2025-08-07 03:30:20|||||||||1
1754537720000|2025-08-07 03:35:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1754537730000|2025-08-07 03:35:30|||||||||11
1754537800000|2025-08-07 03:36:40|||||||||3
1754537820000|2025-08-07 03:37:00|||||||||4
1754537840000|2025-08-07 03:37:20|||||||||2
1754537920000|2025-08-07 03:38:40|||||||||4
1754537930000|2025-08-07 03:38:50|||||||||1
1754538100000|2025-08-07 03:41:40|||||||||11
1754538130000|2025-08-07 03:42:10|||||||||3
1754538210000|2025-08-07 03:43:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1754538320000|2025-08-07 03:45:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|74
1754538360000|2025-08-07 03:46:00|||||||||2
1754538400000|2025-08-07 03:46:40|||||||||3
1754538410000|2025-08-07 03:46:50|||||||||1
1754538490000|2025-08-07 03:48:10|||||||||1
1754538580000|2025-08-07 03:49:40|||||||||1
1754538640000|2025-08-07 03:50:40|||||||||4
1754538780000|2025-08-07 03:53:00|||||||||2
1754538800000|2025-08-07 03:53:20|||||||||1
1754538810000|2025-08-07 03:53:30|||||||||4
1754538830000|2025-08-07 03:53:50|||||||||57
1754538880000|2025-08-07 03:54:40|||||||||13
1754538890000|2025-08-07 03:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1754538900000|2025-08-07 03:55:00|||||||||7
1754538980000|2025-08-07 03:56:20|||||||||1
1754539120000|2025-08-07 03:58:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1754539150000|2025-08-07 03:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754539160000|2025-08-07 03:59:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1754539180000|2025-08-07 03:59:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|12
1754539190000|2025-08-07 03:59:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1754539200000|2025-08-07 04:00:00|||||||||27
1754539240000|2025-08-07 04:00:40|||||||||1
1754539340000|2025-08-07 04:02:20|||||||||2
1754539350000|2025-08-07 04:02:30|||||||||4
1754539360000|2025-08-07 04:02:40|||||||||6
1754539370000|2025-08-07 04:02:50|||||||||1
1754539380000|2025-08-07 04:03:00|||||||||1
1754539540000|2025-08-07 04:05:40|||||||||1
1754539580000|2025-08-07 04:06:20|||||||||1
1754539840000|2025-08-07 04:10:40|||||||||1
1754540180000|2025-08-07 04:16:20|||||||||1
1754540220000|2025-08-07 04:17:00|||||||||2
1754540230000|2025-08-07 04:17:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|120
1754540240000|2025-08-07 04:17:20|||||||||2
1754540290000|2025-08-07 04:18:10|||||||||2
1754540360000|2025-08-07 04:19:20|||||||||2
1754540510000|2025-08-07 04:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1754540520000|2025-08-07 04:22:00|||||||||3
1754540550000|2025-08-07 04:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1754540570000|2025-08-07 04:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1754540710000|2025-08-07 04:25:10|||||||||37
1754540720000|2025-08-07 04:25:20|||||||||4
1754540760000|2025-08-07 04:26:00|||||||||2
1754540900000|2025-08-07 04:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1754540910000|2025-08-07 04:28:30|||||||||3
1754540930000|2025-08-07 04:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1754540960000|2025-08-07 04:29:20|||||||||11
1754541050000|2025-08-07 04:30:50|||||||||8
1754541060000|2025-08-07 04:31:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|7
1754541080000|2025-08-07 04:31:20|||||||||5
1754541160000|2025-08-07 04:32:40|||||||||6
1754541320000|2025-08-07 04:35:20|||||||||3
1754541340000|2025-08-07 04:35:40|||||||||2
1754541390000|2025-08-07 04:36:30|||||||||1
1754541400000|2025-08-07 04:36:40|||||||||6
1754541640000|2025-08-07 04:40:40|||||||||1
1754541650000|2025-08-07 04:40:50|||||||||1
1754541710000|2025-08-07 04:41:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1754541800000|2025-08-07 04:43:20|||||||||29
1754541810000|2025-08-07 04:43:30|||||||||1
1754541840000|2025-08-07 04:44:00|||||||||1
1754541910000|2025-08-07 04:45:10|||||||||1
1754542050000|2025-08-07 04:47:30|||||||||21
1754542060000|2025-08-07 04:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1754542070000|2025-08-07 04:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1754542080000|2025-08-07 04:48:00|||||||||2
1754542100000|2025-08-07 04:48:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1754542130000|2025-08-07 04:48:50|||||||||1
1754542170000|2025-08-07 04:49:30|||||||||101
1754542230000|2025-08-07 04:50:30|||||||||1
1754542250000|2025-08-07 04:50:50|||||||||2
1754542260000|2025-08-07 04:51:00|||||||||4
1754542350000|2025-08-07 04:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|73
1754542360000|2025-08-07 04:52:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|12
1754542370000|2025-08-07 04:52:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1754542380000|2025-08-07 04:53:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1754542410000|2025-08-07 04:53:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1754542440000|2025-08-07 04:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1754542470000|2025-08-07 04:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1754542500000|2025-08-07 04:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1754542550000|2025-08-07 04:55:50|||||||||4
1754542660000|2025-08-07 04:57:40|||||||||2
1754542730000|2025-08-07 04:58:50|||||||||8
1754542840000|2025-08-07 05:00:40|||||||||1
1754542850000|2025-08-07 05:00:50|||||||||1
1754542910000|2025-08-07 05:01:50|||||||||2
1754542920000|2025-08-07 05:02:00|||||||||4
1754543020000|2025-08-07 05:03:40|||||||||50
1754543030000|2025-08-07 05:03:50|||||||||1
1754543130000|2025-08-07 05:05:30|||||||||5
1754543150000|2025-08-07 05:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|50
1754543160000|2025-08-07 05:06:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|13
1754543170000|2025-08-07 05:06:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1754543340000|2025-08-07 05:09:00|||||||||2
1754543350000|2025-08-07 05:09:10|||||||||1
1754543450000|2025-08-07 05:10:50|||||||||25
1754543470000|2025-08-07 05:11:10|||||||||2
1754543480000|2025-08-07 05:11:20|||||||||27
1754543490000|2025-08-07 05:11:30|||||||||4
1754543500000|2025-08-07 05:11:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754543610000|2025-08-07 05:13:30|||||||||2
1754543700000|2025-08-07 05:15:00|||||||||1
1754543790000|2025-08-07 05:16:30|||||||||1
1754543800000|2025-08-07 05:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1754543840000|2025-08-07 05:17:20|||||||||31
1754544130000|2025-08-07 05:22:10|||||||||4
1754544280000|2025-08-07 05:24:40|||||||||8
1754544290000|2025-08-07 05:24:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|30
1754544300000|2025-08-07 05:25:00|||||||||58
1754544310000|2025-08-07 05:25:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|60
1754544320000|2025-08-07 05:25:20|||||||||3
1754544330000|2025-08-07 05:25:30|||||||||1
1754544410000|2025-08-07 05:26:50|||||||||3
1754544510000|2025-08-07 05:28:30|||||||||9
1754544520000|2025-08-07 05:28:40|||||||||2
1754544530000|2025-08-07 05:28:50|||||||||7
1754544560000|2025-08-07 05:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1754544570000|2025-08-07 05:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1754544650000|2025-08-07 05:30:50|||||||||1
1754544720000|2025-08-07 05:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1754544730000|2025-08-07 05:32:10|||||||||1
1754544910000|2025-08-07 05:35:10|||||||||1
1754544980000|2025-08-07 05:36:20|||||||||1
1754545100000|2025-08-07 05:38:20|||||||||1
1754545120000|2025-08-07 05:38:40|||||||||1
1754545150000|2025-08-07 05:39:10|||||||||1
1754545170000|2025-08-07 05:39:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|140
1754545180000|2025-08-07 05:39:40|||||||||31
1754545190000|2025-08-07 05:39:50|||||||||4
1754545200000|2025-08-07 05:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1754545210000|2025-08-07 05:40:10|||||||||3
1754545230000|2025-08-07 05:40:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1754545240000|2025-08-07 05:40:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|32
1754545250000|2025-08-07 05:40:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754545260000|2025-08-07 05:41:00|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|7
1754545270000|2025-08-07 05:41:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|4
1754545290000|2025-08-07 05:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1754545310000|2025-08-07 05:41:50|||||||||1
1754545360000|2025-08-07 05:42:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1754545370000|2025-08-07 05:42:50|||||||||2
1754545640000|2025-08-07 05:47:20|||||||||1
1754545660000|2025-08-07 05:47:40|||||||||1
1754545700000|2025-08-07 05:48:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|19
1754545790000|2025-08-07 05:49:50|||||||||1
1754545800000|2025-08-07 05:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1754545830000|2025-08-07 05:50:30|||||||||2
1754545930000|2025-08-07 05:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1754545940000|2025-08-07 05:52:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|14
1754545950000|2025-08-07 05:52:30|||||||||1
1754545960000|2025-08-07 05:52:40|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|4
1754545970000|2025-08-07 05:52:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1754545990000|2025-08-07 05:53:10|||||||||9
1754546000000|2025-08-07 05:53:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1
1754546070000|2025-08-07 05:54:30|||||||||3
1754546080000|2025-08-07 05:54:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|20
1754546090000|2025-08-07 05:54:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1754546110000|2025-08-07 05:55:10|||||||||3
1754546120000|2025-08-07 05:55:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1754546160000|2025-08-07 05:56:00|||||||||19
1754546250000|2025-08-07 05:57:30|||||||||4
1754546270000|2025-08-07 05:57:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1754546280000|2025-08-07 05:58:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754546290000|2025-08-07 05:58:10|||||||||2
1754546310000|2025-08-07 05:58:30|||||||||7
1754546320000|2025-08-07 05:58:40|||||||||2
1754546390000|2025-08-07 05:59:50|||||||||10
1754546400000|2025-08-07 06:00:00|||||||||9
1754546410000|2025-08-07 06:00:10|||||||||3
1754546460000|2025-08-07 06:01:00|||||||||10
1754546470000|2025-08-07 06:01:10|||||||||4
1754546480000|2025-08-07 06:01:20|||||||||4
1754546500000|2025-08-07 06:01:40|||||||||1
1754546510000|2025-08-07 06:01:50|||||||||16
1754546530000|2025-08-07 06:02:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1754546620000|2025-08-07 06:03:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1754546680000|2025-08-07 06:04:40|||||||||4
1754546690000|2025-08-07 06:04:50|||||||||5
1754546740000|2025-08-07 06:05:40|||||||||2
1754546750000|2025-08-07 06:05:50|||||||||3
1754546800000|2025-08-07 06:06:40|||||||||1
1754546820000|2025-08-07 06:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|95
1754546830000|2025-08-07 06:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1754546840000|2025-08-07 06:07:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|16
1754546950000|2025-08-07 06:09:10|||||||||1
1754546970000|2025-08-07 06:09:30|||||||||3
1754547020000|2025-08-07 06:10:20|||||||||8
1754547030000|2025-08-07 06:10:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|24
1754547040000|2025-08-07 06:10:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1754547060000|2025-08-07 06:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1754547080000|2025-08-07 06:11:20|||||||||1
1754547090000|2025-08-07 06:11:30|||||||||1
1754547100000|2025-08-07 06:11:40|||||||||1
1754547130000|2025-08-07 06:12:10|||||||||1
1754547150000|2025-08-07 06:12:30|||||||||34
1754547160000|2025-08-07 06:12:40|||||||||2
1754547190000|2025-08-07 06:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1754547250000|2025-08-07 06:14:10|||||||||3
1754547310000|2025-08-07 06:15:10|||||||||1
1754547380000|2025-08-07 06:16:20|||||||||1
1754547390000|2025-08-07 06:16:30|||||||||1
1754547420000|2025-08-07 06:17:00|||||||||1
1754547440000|2025-08-07 06:17:20|||||||||22
1754547450000|2025-08-07 06:17:30|||||||||18
1754547460000|2025-08-07 06:17:40|||||||||13
1754547470000|2025-08-07 06:17:50|||||||||22
1754547500000|2025-08-07 06:18:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|133
1754547530000|2025-08-07 06:18:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1754547540000|2025-08-07 06:19:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|170
1754547560000|2025-08-07 06:19:20|||||||||4
1754547600000|2025-08-07 06:20:00|||||||||4
1754547610000|2025-08-07 06:20:10|||||||||108
1754547640000|2025-08-07 06:20:40|||||||||1
1754547680000|2025-08-07 06:21:20|||||||||1
1754547700000|2025-08-07 06:21:40|||||||||1
1754547750000|2025-08-07 06:22:30|||||||||1
1754547830000|2025-08-07 06:23:50|||||||||1
1754547900000|2025-08-07 06:25:00|||||||||1
1754547970000|2025-08-07 06:26:10|||||||||1
1754547980000|2025-08-07 06:26:20|||||||||1
1754548040000|2025-08-07 06:27:20|||||||||1
1754548050000|2025-08-07 06:27:30|||||||||1
1754548070000|2025-08-07 06:27:50|||||||||1
1754548080000|2025-08-07 06:28:00|||||||||2
1754548100000|2025-08-07 06:28:20|||||||||2
1754548120000|2025-08-07 06:28:40|||||||||1
1754548130000|2025-08-07 06:28:50|||||||||1
1754548190000|2025-08-07 06:29:50|||||||||7
1754548220000|2025-08-07 06:30:20|||||||||3
1754548230000|2025-08-07 06:30:30|||||||||12
1754548260000|2025-08-07 06:31:00|||||||||1
1754548270000|2025-08-07 06:31:10|||||||||1
1754548280000|2025-08-07 06:31:20|||||||||2
1754548290000|2025-08-07 06:31:30|||||||||4
1754548300000|2025-08-07 06:31:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1754548320000|2025-08-07 06:32:00|||||||||3
1754548340000|2025-08-07 06:32:20|||||||||4
1754548390000|2025-08-07 06:33:10|||||||||1
1754548420000|2025-08-07 06:33:40|||||||||16
1754548430000|2025-08-07 06:33:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|43
1754548460000|2025-08-07 06:34:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1754548470000|2025-08-07 06:34:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1754548490000|2025-08-07 06:34:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754548500000|2025-08-07 06:35:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1754548510000|2025-08-07 06:35:10|||||||||3
1754548550000|2025-08-07 06:35:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1754548560000|2025-08-07 06:36:00|||||||||2
1754548570000|2025-08-07 06:36:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|15
1754548590000|2025-08-07 06:36:30|||||||||1
1754548600000|2025-08-07 06:36:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1754548620000|2025-08-07 06:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1754548680000|2025-08-07 06:38:00|||||||||1
1754548710000|2025-08-07 06:38:30|||||||||6
1754548720000|2025-08-07 06:38:40|||||||||1
1754548780000|2025-08-07 06:39:40|||||||||2
1754548830000|2025-08-07 06:40:30|||||||||4
1754548840000|2025-08-07 06:40:40|||||||||11
1754548860000|2025-08-07 06:41:00|||||||||3
1754549030000|2025-08-07 06:43:50|||||||||20
1754549100000|2025-08-07 06:45:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1754549130000|2025-08-07 06:45:30|||||||||4
1754549150000|2025-08-07 06:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1754549170000|2025-08-07 06:46:10|||||||||1
1754549180000|2025-08-07 06:46:20|||||||||1
1754549190000|2025-08-07 06:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1754549230000|2025-08-07 06:47:10|||||||||8
1754549240000|2025-08-07 06:47:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1754549280000|2025-08-07 06:48:00|||||||||21
1754549290000|2025-08-07 06:48:10|||||||||1
1754549310000|2025-08-07 06:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|259
1754549320000|2025-08-07 06:48:40|||||||||1
1754549390000|2025-08-07 06:49:50|||||||||36
1754549410000|2025-08-07 06:50:10|||||||||1
1754549470000|2025-08-07 06:51:10|||||||||4
1754549480000|2025-08-07 06:51:20|||||||||1
1754549530000|2025-08-07 06:52:10|||||||||1
1754549540000|2025-08-07 06:52:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|45
1754549560000|2025-08-07 06:52:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|14
1754549570000|2025-08-07 06:52:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|32
1754549580000|2025-08-07 06:53:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1754549590000|2025-08-07 06:53:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1754549600000|2025-08-07 06:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754549610000|2025-08-07 06:53:30|||||||||22
1754549690000|2025-08-07 06:54:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1754549710000|2025-08-07 06:55:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1754549720000|2025-08-07 06:55:20|||||||||5
1754549730000|2025-08-07 06:55:30|||||||||2
1754549740000|2025-08-07 06:55:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1754549750000|2025-08-07 06:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1754549760000|2025-08-07 06:56:00|||||||||5
1754549770000|2025-08-07 06:56:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1754549870000|2025-08-07 06:57:50|||||||||1
1754549900000|2025-08-07 06:58:20|||||||||1
1754549940000|2025-08-07 06:59:00|||||||||1
1754549950000|2025-08-07 06:59:10|||||||||2
1754549960000|2025-08-07 06:59:20|||||||||1
1754549970000|2025-08-07 06:59:30|||||||||50
1754549980000|2025-08-07 06:59:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1754549990000|2025-08-07 06:59:50|||||||||21
1754550020000|2025-08-07 07:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1754550030000|2025-08-07 07:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1754550050000|2025-08-07 07:00:50|||||||||4
1754550070000|2025-08-07 07:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1754550080000|2025-08-07 07:01:20|||||||||2
1754550100000|2025-08-07 07:01:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1754550110000|2025-08-07 07:01:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|70
1754550120000|2025-08-07 07:02:00|||||||||1
1754550130000|2025-08-07 07:02:10|||||||||1
1754550140000|2025-08-07 07:02:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1754550150000|2025-08-07 07:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1754550160000|2025-08-07 07:02:40|||||||||1
1754550170000|2025-08-07 07:02:50|||||||||1
1754550180000|2025-08-07 07:03:00|||||||||1
1754550190000|2025-08-07 07:03:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1754550200000|2025-08-07 07:03:20|||||||||2
1754550210000|2025-08-07 07:03:30|||||||||1
1754550220000|2025-08-07 07:03:40|||||||||1
1754550240000|2025-08-07 07:04:00|||||||||1
1754550250000|2025-08-07 07:04:10|||||||||1
1754550260000|2025-08-07 07:04:20|||||||||1
1754550270000|2025-08-07 07:04:30|||||||||1
1754550300000|2025-08-07 07:05:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|89
1754550310000|2025-08-07 07:05:10|||||||||1
1754550320000|2025-08-07 07:05:20|||||||||1
1754550330000|2025-08-07 07:05:30|||||||||1
1754550340000|2025-08-07 07:05:40|||||||||1
1754550350000|2025-08-07 07:05:50|||||||||1
1754550360000|2025-08-07 07:06:00|||||||||2
1754550370000|2025-08-07 07:06:10|||||||||2
1754550380000|2025-08-07 07:06:20|||||||||3
1754550390000|2025-08-07 07:06:30|||||||||1
1754550400000|2025-08-07 07:06:40|||||||||1
1754550470000|2025-08-07 07:07:50|||||||||1
1754550480000|2025-08-07 07:08:00|||||||||2
1754550500000|2025-08-07 07:08:20|||||||||2
1754550510000|2025-08-07 07:08:30|||||||||1
1754550520000|2025-08-07 07:08:40|||||||||3
1754550530000|2025-08-07 07:08:50|||||||||6
1754550540000|2025-08-07 07:09:00|||||||||15
1754550550000|2025-08-07 07:09:10|||||||||15
1754550570000|2025-08-07 07:09:30|||||||||2
1754550590000|2025-08-07 07:09:50|||||||||6
1754550610000|2025-08-07 07:10:10|||||||||1
1754550620000|2025-08-07 07:10:20|||||||||2
1754550630000|2025-08-07 07:10:30|||||||||1
1754550650000|2025-08-07 07:10:50|||||||||1
1754550660000|2025-08-07 07:11:00|||||||||12
1754550670000|2025-08-07 07:11:10|||||||||33
1754550680000|2025-08-07 07:11:20|||||||||1
1754550700000|2025-08-07 07:11:40|||||||||1
1754550720000|2025-08-07 07:12:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|53
1754550730000|2025-08-07 07:12:10|||||||||1
1754550740000|2025-08-07 07:12:20|||||||||2
1754550750000|2025-08-07 07:12:30|||||||||11
1754550760000|2025-08-07 07:12:40|||||||||43
1754550780000|2025-08-07 07:13:00|||||||||28
1754550790000|2025-08-07 07:13:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1754550800000|2025-08-07 07:13:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|61
1754550810000|2025-08-07 07:13:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1754550910000|2025-08-07 07:15:10|||||||||10
1754550960000|2025-08-07 07:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1754551000000|2025-08-07 07:16:40|||||||||3
1754551010000|2025-08-07 07:16:50|||||||||5
1754551020000|2025-08-07 07:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1754551030000|2025-08-07 07:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1754551040000|2025-08-07 07:17:20|||||||||4
1754551050000|2025-08-07 07:17:30|||||||||2
1754551060000|2025-08-07 07:17:40|||||||||34
1754551070000|2025-08-07 07:17:50|||||||||30
1754551080000|2025-08-07 07:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1754551090000|2025-08-07 07:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1754551140000|2025-08-07 07:19:00|||||||||7
1754551150000|2025-08-07 07:19:10|||||||||1
1754551160000|2025-08-07 07:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1754551170000|2025-08-07 07:19:30|||||||||16
1754551190000|2025-08-07 07:19:50|||||||||30
1754551200000|2025-08-07 07:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1754551280000|2025-08-07 07:21:20|||||||||2
1754551340000|2025-08-07 07:22:20|||||||||5
1754551430000|2025-08-07 07:23:50|||||||||12
1754551510000|2025-08-07 07:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1754551630000|2025-08-07 07:27:10|||||||||14
1754551650000|2025-08-07 07:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|91
1754551670000|2025-08-07 07:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1754551730000|2025-08-07 07:28:50|||||||||3
1754551790000|2025-08-07 07:29:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1754551800000|2025-08-07 07:30:00|||||||||20
1754551810000|2025-08-07 07:30:10|||||||||1
1754551820000|2025-08-07 07:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1754551840000|2025-08-07 07:30:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1754551850000|2025-08-07 07:30:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|74
1754551920000|2025-08-07 07:32:00|||||||||34
1754551930000|2025-08-07 07:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1754551970000|2025-08-07 07:32:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1754552000000|2025-08-07 07:33:20|||||||||1
1754552040000|2025-08-07 07:34:00|||||||||3
1754552110000|2025-08-07 07:35:10|||||||||1
1754552130000|2025-08-07 07:35:30|||||||||5
1754552140000|2025-08-07 07:35:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|113
1754552150000|2025-08-07 07:35:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1754552180000|2025-08-07 07:36:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1754552190000|2025-08-07 07:36:30|||||||||10
1754552220000|2025-08-07 07:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1754552250000|2025-08-07 07:37:30|||||||||18
1754552260000|2025-08-07 07:37:40|||||||||1
1754552290000|2025-08-07 07:38:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754552300000|2025-08-07 07:38:20|||||||||1
1754552400000|2025-08-07 07:40:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|67
1754552410000|2025-08-07 07:40:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1754552420000|2025-08-07 07:40:20|||||||||7
1754552430000|2025-08-07 07:40:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1754552440000|2025-08-07 07:40:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754552450000|2025-08-07 07:40:50|||||||||8
1754552500000|2025-08-07 07:41:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1754552520000|2025-08-07 07:42:00|||||||||1
1754552580000|2025-08-07 07:43:00|||||||||1
1754552590000|2025-08-07 07:43:10|||||||||2
1754552650000|2025-08-07 07:44:10|||||||||4
1754552670000|2025-08-07 07:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|68
1754552760000|2025-08-07 07:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|220
1754552860000|2025-08-07 07:47:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1754552890000|2025-08-07 07:48:10|||||||||7
1754552990000|2025-08-07 07:49:50|||||||||100
1754553000000|2025-08-07 07:50:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|91
1754553010000|2025-08-07 07:50:10|||||||||3
1754553030000|2025-08-07 07:50:30|||||||||1
1754553040000|2025-08-07 07:50:40|||||||||96
1754553050000|2025-08-07 07:50:50|||||||||1
1754553100000|2025-08-07 07:51:40|||||||||1
1754553120000|2025-08-07 07:52:00|||||||||50
1754553170000|2025-08-07 07:52:50|||||||||1
1754553200000|2025-08-07 07:53:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1754553210000|2025-08-07 07:53:30|||||||||60
1754553250000|2025-08-07 07:54:10|||||||||54
1754553290000|2025-08-07 07:54:50|||||||||8
1754553320000|2025-08-07 07:55:20|||||||||2
1754553360000|2025-08-07 07:56:00|||||||||192
1754553370000|2025-08-07 07:56:10|||||||||3
1754553390000|2025-08-07 07:56:30|||||||||2
1754553400000|2025-08-07 07:56:40|||||||||2
1754553430000|2025-08-07 07:57:10|||||||||1
1754553450000|2025-08-07 07:57:30|||||||||31
1754553480000|2025-08-07 07:58:00|||||||||1
1754553500000|2025-08-07 07:58:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|194
1754553530000|2025-08-07 07:58:50|||||||||50
1754553540000|2025-08-07 07:59:00|||||||||52
1754553550000|2025-08-07 07:59:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|64
1754553560000|2025-08-07 07:59:20|||||||||2
1754553570000|2025-08-07 07:59:30|||||||||2
1754553590000|2025-08-07 07:59:50|||||||||20
1754553610000|2025-08-07 08:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|201
1754553620000|2025-08-07 08:00:20|||||||||7
1754553660000|2025-08-07 08:01:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|159
1754553670000|2025-08-07 08:01:10|||||||||128
1754553680000|2025-08-07 08:01:20|||||||||15
1754553740000|2025-08-07 08:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|79
1754553760000|2025-08-07 08:02:40|||||||||216
1754553780000|2025-08-07 08:03:00|||||||||6
1754553810000|2025-08-07 08:03:30|||||||||2
1754553840000|2025-08-07 08:04:00|||||||||3
1754553850000|2025-08-07 08:04:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|115
1754553870000|2025-08-07 08:04:30|||||||||2
1754553880000|2025-08-07 08:04:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1754553890000|2025-08-07 08:04:50|||||||||7
1754553900000|2025-08-07 08:05:00|||||||||4
1754553930000|2025-08-07 08:05:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|102
1754554000000|2025-08-07 08:06:40|||||||||6
1754554010000|2025-08-07 08:06:50|||||||||208
1754554030000|2025-08-07 08:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|127
1754554040000|2025-08-07 08:07:20|||||||||24
1754554050000|2025-08-07 08:07:30|||||||||11
1754554060000|2025-08-07 08:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754554070000|2025-08-07 08:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754554080000|2025-08-07 08:08:00|||||||||25
1754554090000|2025-08-07 08:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754554110000|2025-08-07 08:08:30|||||||||1
1754554170000|2025-08-07 08:09:30|||||||||30
1754554180000|2025-08-07 08:09:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1754554200000|2025-08-07 08:10:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754554250000|2025-08-07 08:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1754554290000|2025-08-07 08:11:30|||||||||1
1754554300000|2025-08-07 08:11:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1754554430000|2025-08-07 08:13:50|||||||||1
1754554440000|2025-08-07 08:14:00|||||||||1
1754554450000|2025-08-07 08:14:10|||||||||3
1754554460000|2025-08-07 08:14:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1754554480000|2025-08-07 08:14:40|||||||||31
1754554500000|2025-08-07 08:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1754554510000|2025-08-07 08:15:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1754554570000|2025-08-07 08:16:10|||||||||1
1754554600000|2025-08-07 08:16:40|||||||||114
1754554620000|2025-08-07 08:17:00|||||||||12
1754554630000|2025-08-07 08:17:10|||||||||89
1754554640000|2025-08-07 08:17:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1754554650000|2025-08-07 08:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1754554660000|2025-08-07 08:17:40|||||||||11
1754554760000|2025-08-07 08:19:20|||||||||7
1754554790000|2025-08-07 08:19:50|||||||||18
1754554800000|2025-08-07 08:20:00|||||||||56
1754554940000|2025-08-07 08:22:20|||||||||3
1754554950000|2025-08-07 08:22:30|||||||||35
1754554960000|2025-08-07 08:22:40|||||||||5
1754554970000|2025-08-07 08:22:50|||||||||13
1754555010000|2025-08-07 08:23:30|||||||||1
1754555040000|2025-08-07 08:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1754555050000|2025-08-07 08:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1754555060000|2025-08-07 08:24:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1754555120000|2025-08-07 08:25:20|||||||||1
1754555140000|2025-08-07 08:25:40|||||||||2
1754555180000|2025-08-07 08:26:20|||||||||3
1754555210000|2025-08-07 08:26:50|||||||||67
1754555220000|2025-08-07 08:27:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1754555310000|2025-08-07 08:28:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|49
1754555320000|2025-08-07 08:28:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|39
1754555330000|2025-08-07 08:28:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|11
1754555340000|2025-08-07 08:29:00|||||||||10
1754555360000|2025-08-07 08:29:20|||||||||10
1754555380000|2025-08-07 08:29:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1754555390000|2025-08-07 08:29:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|2
1754555400000|2025-08-07 08:30:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1754555410000|2025-08-07 08:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754555430000|2025-08-07 08:30:30|||||||||4
1754555440000|2025-08-07 08:30:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|23
1754555450000|2025-08-07 08:30:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1754555460000|2025-08-07 08:31:00|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|9
1754555470000|2025-08-07 08:31:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|1
1754555490000|2025-08-07 08:31:30|||||||||1
1754555500000|2025-08-07 08:31:40|||||||||4
1754555520000|2025-08-07 08:32:00|||||||||1
1754555540000|2025-08-07 08:32:20|||||||||3
1754555570000|2025-08-07 08:32:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1754555580000|2025-08-07 08:33:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|22
1754555620000|2025-08-07 08:33:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1754555640000|2025-08-07 08:34:00|||||||||1
1754555680000|2025-08-07 08:34:40|||||||||3
1754555690000|2025-08-07 08:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|6
1754555700000|2025-08-07 08:35:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|23
1754555730000|2025-08-07 08:35:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1754555740000|2025-08-07 08:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754555770000|2025-08-07 08:36:10|||||||||4
1754555790000|2025-08-07 08:36:30|||||||||15
1754555800000|2025-08-07 08:36:40|||||||||9
1754555810000|2025-08-07 08:36:50|||||||||59
1754555820000|2025-08-07 08:37:00|||||||||1
1754555840000|2025-08-07 08:37:20|||||||||1
1754555850000|2025-08-07 08:37:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|125
1754555890000|2025-08-07 08:38:10|||||||||16
1754555900000|2025-08-07 08:38:20|||||||||3
1754555910000|2025-08-07 08:38:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|180
1754555920000|2025-08-07 08:38:40|||||||||1
1754555940000|2025-08-07 08:39:00|||||||||32
1754555980000|2025-08-07 08:39:40|||||||||8
1754555990000|2025-08-07 08:39:50|||||||||1
1754556010000|2025-08-07 08:40:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1754556020000|2025-08-07 08:40:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1754556060000|2025-08-07 08:41:00|||||||||1
1754556080000|2025-08-07 08:41:20|||||||||1
1754556110000|2025-08-07 08:41:50|||||||||29
1754556120000|2025-08-07 08:42:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1754556150000|2025-08-07 08:42:30|||||||||11
1754556160000|2025-08-07 08:42:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|22
1754556170000|2025-08-07 08:42:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|70
1754556180000|2025-08-07 08:43:00|||||||||1
1754556190000|2025-08-07 08:43:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|21
1754556220000|2025-08-07 08:43:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|80
1754556230000|2025-08-07 08:43:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|5
1754556310000|2025-08-07 08:45:10|||||||||1
1754556340000|2025-08-07 08:45:40|||||||||57
1754556360000|2025-08-07 08:46:00|||||||||2
1754556370000|2025-08-07 08:46:10|||||||||1
1754556380000|2025-08-07 08:46:20|||||||||1
1754556400000|2025-08-07 08:46:40|||||||||2
1754556420000|2025-08-07 08:47:00|||||||||4
1754556430000|2025-08-07 08:47:10|||||||||3
1754556440000|2025-08-07 08:47:20|||||||||7
1754556470000|2025-08-07 08:47:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1754556490000|2025-08-07 08:48:10|||||||||2
1754556610000|2025-08-07 08:50:10|||||||||22
1754556630000|2025-08-07 08:50:30|||||||||16
1754556640000|2025-08-07 08:50:40|||||||||20
1754556650000|2025-08-07 08:50:50|||||||||2
1754556660000|2025-08-07 08:51:00|||||||||1
1754556670000|2025-08-07 08:51:10|||||||||2
1754556680000|2025-08-07 08:51:20|||||||||37
1754556690000|2025-08-07 08:51:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1754556710000|2025-08-07 08:51:50|||||||||1
1754556760000|2025-08-07 08:52:40|||||||||1
1754556770000|2025-08-07 08:52:50|||||||||3
1754556780000|2025-08-07 08:53:00|||||||||1
1754556790000|2025-08-07 08:53:10|||||||||4
1754556800000|2025-08-07 08:53:20|||||||||1
1754556810000|2025-08-07 08:53:30|||||||||37
1754556820000|2025-08-07 08:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|82
1754556830000|2025-08-07 08:53:50|||||||||29
1754556850000|2025-08-07 08:54:10|||||||||1
1754556860000|2025-08-07 08:54:20|||||||||100
1754556880000|2025-08-07 08:54:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|98
1754556890000|2025-08-07 08:54:50|||||||||100
1754556900000|2025-08-07 08:55:00|||||||||1
1754556910000|2025-08-07 08:55:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|31
1754556920000|2025-08-07 08:55:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1754556930000|2025-08-07 08:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1754556940000|2025-08-07 08:55:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1754556950000|2025-08-07 08:55:50|||||||||13
1754556960000|2025-08-07 08:56:00|||||||||1
1754556970000|2025-08-07 08:56:10|||||||||1
1754556990000|2025-08-07 08:56:30|||||||||3
1754557000000|2025-08-07 08:56:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|42
1754557020000|2025-08-07 08:57:00|||||||||1
1754557050000|2025-08-07 08:57:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|17
1754557060000|2025-08-07 08:57:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|28
1754557070000|2025-08-07 08:57:50|||||||||1
1754557080000|2025-08-07 08:58:00|||||||||2
1754557120000|2025-08-07 08:58:40|||||||||1
1754557140000|2025-08-07 08:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|120
1754557150000|2025-08-07 08:59:10|||||||||2
1754557180000|2025-08-07 08:59:40|||||||||1
1754557190000|2025-08-07 08:59:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1754557200000|2025-08-07 09:00:00|||||||||2
1754557210000|2025-08-07 09:00:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|27
1754557300000|2025-08-07 09:01:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1754557320000|2025-08-07 09:02:00|||||||||1
1754557330000|2025-08-07 09:02:10|||||||||1
1754557350000|2025-08-07 09:02:30|||||||||1
1754557370000|2025-08-07 09:02:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1754557400000|2025-08-07 09:03:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|48
1754557440000|2025-08-07 09:04:00|||||||||1
1754557460000|2025-08-07 09:04:20|||||||||12
1754557500000|2025-08-07 09:05:00|||||||||1
1754557510000|2025-08-07 09:05:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|164
1754557520000|2025-08-07 09:05:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1754557550000|2025-08-07 09:05:50|||||||||5
1754557560000|2025-08-07 09:06:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|160
1754557570000|2025-08-07 09:06:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1754557600000|2025-08-07 09:06:40|||||||||8
1754557660000|2025-08-07 09:07:40|||||||||1
1754557700000|2025-08-07 09:08:20|||||||||1
1754557710000|2025-08-07 09:08:30|||||||||2
1754557720000|2025-08-07 09:08:40|||||||||32
1754557750000|2025-08-07 09:09:10|||||||||7
1754557760000|2025-08-07 09:09:20|||||||||1
1754557770000|2025-08-07 09:09:30|||||||||2
1754557960000|2025-08-07 09:12:40|||||||||5
1754557970000|2025-08-07 09:12:50|||||||||2
1754558000000|2025-08-07 09:13:20|||||||||1
1754558010000|2025-08-07 09:13:30|||||||||2
1754558020000|2025-08-07 09:13:40|||||||||7
1754558030000|2025-08-07 09:13:50|||||||||2
1754558080000|2025-08-07 09:14:40|||||||||4
1754558100000|2025-08-07 09:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1754558110000|2025-08-07 09:15:10|||||||||3
1754558120000|2025-08-07 09:15:20|||||||||1
1754558130000|2025-08-07 09:15:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1754558150000|2025-08-07 09:15:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1754558200000|2025-08-07 09:16:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|105
1754558210000|2025-08-07 09:16:50|||||||||8
1754558240000|2025-08-07 09:17:20|||||||||1
1754558410000|2025-08-07 09:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1754558420000|2025-08-07 09:20:20|||||||||38
1754558430000|2025-08-07 09:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1754558440000|2025-08-07 09:20:40|||||||||34
1754558450000|2025-08-07 09:20:50|||||||||3
1754558500000|2025-08-07 09:21:40|||||||||25
1754558590000|2025-08-07 09:23:10|||||||||2
1754558610000|2025-08-07 09:23:30|||||||||39
1754558670000|2025-08-07 09:24:30|||||||||1
1754558690000|2025-08-07 09:24:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|351
1754558700000|2025-08-07 09:25:00|||||||||24
1754558710000|2025-08-07 09:25:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1754558730000|2025-08-07 09:25:30|||||||||104
1754558750000|2025-08-07 09:25:50|||||||||2
1754558760000|2025-08-07 09:26:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1754558770000|2025-08-07 09:26:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|127
1754558780000|2025-08-07 09:26:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1754558790000|2025-08-07 09:26:30|||||||||3
1754558810000|2025-08-07 09:26:50|||||||||58
1754558830000|2025-08-07 09:27:10|||||||||20
1754558850000|2025-08-07 09:27:30|||||||||3
1754558860000|2025-08-07 09:27:40|||||||||1
1754558870000|2025-08-07 09:27:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1754558880000|2025-08-07 09:28:00|||||||||13
1754558890000|2025-08-07 09:28:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|1
1754558940000|2025-08-07 09:29:00|||||||||1
1754558960000|2025-08-07 09:29:20|||||||||2
1754558970000|2025-08-07 09:29:30|||||||||1
1754559010000|2025-08-07 09:30:10|||||||||1
1754559030000|2025-08-07 09:30:30|||||||||2
1754559040000|2025-08-07 09:30:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|62
1754559050000|2025-08-07 09:30:50|||||||||1
1754559070000|2025-08-07 09:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1754559080000|2025-08-07 09:31:20|||||||||1
1754559120000|2025-08-07 09:32:00|||||||||5
1754559210000|2025-08-07 09:33:30|||||||||5
1754559230000|2025-08-07 09:33:50|||||||||2
1754559300000|2025-08-07 09:35:00|||||||||1
1754559340000|2025-08-07 09:35:40|||||||||1
1754559350000|2025-08-07 09:35:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|66
1754559420000|2025-08-07 09:37:00|||||||||2
1754559460000|2025-08-07 09:37:40|||||||||12
1754559490000|2025-08-07 09:38:10|||||||||20
1754559530000|2025-08-07 09:38:50|||||||||12
1754559540000|2025-08-07 09:39:00|||||||||1
1754559550000|2025-08-07 09:39:10|||||||||2
1754559570000|2025-08-07 09:39:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|76
1754559660000|2025-08-07 09:41:00|||||||||3
1754559690000|2025-08-07 09:41:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|82
1754559770000|2025-08-07 09:42:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1754559790000|2025-08-07 09:43:10|||||||||12
1754559830000|2025-08-07 09:43:50|||||||||25
1754559860000|2025-08-07 09:44:20|||||||||4
1754560010000|2025-08-07 09:46:50|||||||||60
1754560040000|2025-08-07 09:47:20|||||||||13
1754560110000|2025-08-07 09:48:30|||||||||62
1754560140000|2025-08-07 09:49:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1754560160000|2025-08-07 09:49:20|||||||||3
1754560170000|2025-08-07 09:49:30|||||||||92
1754560210000|2025-08-07 09:50:10|||||||||12
1754560230000|2025-08-07 09:50:30|||||||||3
1754560260000|2025-08-07 09:51:00|||||||||1
1754560350000|2025-08-07 09:52:30|||||||||5
1754560410000|2025-08-07 09:53:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|198
1754560430000|2025-08-07 09:53:50|||||||||11
1754560450000|2025-08-07 09:54:10|||||||||1
1754560470000|2025-08-07 09:54:30|||||||||60
1754560490000|2025-08-07 09:54:50|||||||||1
1754560510000|2025-08-07 09:55:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|166
1754560520000|2025-08-07 09:55:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1754560580000|2025-08-07 09:56:20|||||||||2
1754560600000|2025-08-07 09:56:40|||||||||4
1754560640000|2025-08-07 09:57:20|||||||||3
1754560720000|2025-08-07 09:58:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1754560770000|2025-08-07 09:59:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1754560780000|2025-08-07 09:59:40|||||||||28
1754560790000|2025-08-07 09:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1754560810000|2025-08-07 10:00:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1754560820000|2025-08-07 10:00:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|34
1754560830000|2025-08-07 10:00:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1754560930000|2025-08-07 10:02:10|||||||||4
1754560990000|2025-08-07 10:03:10|||||||||25
1754561000000|2025-08-07 10:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1754561030000|2025-08-07 10:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1754561070000|2025-08-07 10:04:30|||||||||121
1754561090000|2025-08-07 10:04:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1754561280000|2025-08-07 10:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1754561290000|2025-08-07 10:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1754561320000|2025-08-07 10:08:40|||||||||21
1754561330000|2025-08-07 10:08:50|||||||||6
1754561340000|2025-08-07 10:09:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1754561400000|2025-08-07 10:10:00|||||||||3
1754561420000|2025-08-07 10:10:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1754561460000|2025-08-07 10:11:00|||||||||1
1754561540000|2025-08-07 10:12:20|||||||||5
1754561570000|2025-08-07 10:12:50|||||||||4
1754561640000|2025-08-07 10:14:00|||||||||50
1754561700000|2025-08-07 10:15:00|||||||||17
1754561730000|2025-08-07 10:15:30|||||||||4
1754561770000|2025-08-07 10:16:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754561790000|2025-08-07 10:16:30|||||||||30
1754561800000|2025-08-07 10:16:40|||||||||30
1754561820000|2025-08-07 10:17:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1754561950000|2025-08-07 10:19:10|||||||||6
1754562000000|2025-08-07 10:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1754562040000|2025-08-07 10:20:40|||||||||4
1754562060000|2025-08-07 10:21:00|||||||||2
1754562110000|2025-08-07 10:21:50|||||||||30
1754562120000|2025-08-07 10:22:00|||||||||2
1754562210000|2025-08-07 10:23:30|||||||||12
1754562250000|2025-08-07 10:24:10|||||||||2
1754562330000|2025-08-07 10:25:30|||||||||8
1754562360000|2025-08-07 10:26:00|||||||||2
1754562440000|2025-08-07 10:27:20|||||||||1
1754562480000|2025-08-07 10:28:00|||||||||2
1754562520000|2025-08-07 10:28:40|||||||||1
1754562530000|2025-08-07 10:28:50|||||||||2
1754562650000|2025-08-07 10:30:50|||||||||26
1754562660000|2025-08-07 10:31:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|5
1754562730000|2025-08-07 10:32:10|||||||||1
1754562740000|2025-08-07 10:32:20|||||||||1
1754562780000|2025-08-07 10:33:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1754562810000|2025-08-07 10:33:30|||||||||38
1754562820000|2025-08-07 10:33:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754562920000|2025-08-07 10:35:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|132
1754562930000|2025-08-07 10:35:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1754562970000|2025-08-07 10:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1754562990000|2025-08-07 10:36:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1754563000000|2025-08-07 10:36:40|||||||||1
1754563010000|2025-08-07 10:36:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1754563050000|2025-08-07 10:37:30|||||||||3
1754563110000|2025-08-07 10:38:30|||||||||1
1754563210000|2025-08-07 10:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1754563310000|2025-08-07 10:41:50|||||||||2
1754563340000|2025-08-07 10:42:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|30
1754563350000|2025-08-07 10:42:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1754563420000|2025-08-07 10:43:40|||||||||10
1754563470000|2025-08-07 10:44:30|||||||||2
1754563510000|2025-08-07 10:45:10|||||||||1
1754563530000|2025-08-07 10:45:30|||||||||2
1754563670000|2025-08-07 10:47:50|||||||||1
1754563700000|2025-08-07 10:48:20|||||||||1
1754563740000|2025-08-07 10:49:00|||||||||1
1754563830000|2025-08-07 10:50:30|||||||||1
1754563840000|2025-08-07 10:50:40|||||||||23
1754563950000|2025-08-07 10:52:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|105
1754563960000|2025-08-07 10:52:40|||||||||51
1754563980000|2025-08-07 10:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1754563990000|2025-08-07 10:53:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1754564000000|2025-08-07 10:53:20|||||||||2
1754564050000|2025-08-07 10:54:10|||||||||2
1754564060000|2025-08-07 10:54:20|||||||||4
1754564130000|2025-08-07 10:55:30|||||||||26
1754564150000|2025-08-07 10:55:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|38
1754564160000|2025-08-07 10:56:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1754564180000|2025-08-07 10:56:20|||||||||1
1754564300000|2025-08-07 10:58:20|||||||||1
1754564340000|2025-08-07 10:59:00|||||||||9
1754564350000|2025-08-07 10:59:10|||||||||5
1754564370000|2025-08-07 10:59:30|||||||||16
1754564400000|2025-08-07 11:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|162
1754564410000|2025-08-07 11:00:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|70
1754564420000|2025-08-07 11:00:20|||||||||13
1754564430000|2025-08-07 11:00:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|91
1754564440000|2025-08-07 11:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|57
1754564450000|2025-08-07 11:00:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|53
1754564460000|2025-08-07 11:01:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|97
1754564470000|2025-08-07 11:01:10|||||||||4
1754564480000|2025-08-07 11:01:20|||||||||219
1754564490000|2025-08-07 11:01:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|87
1754564510000|2025-08-07 11:01:50|||||||||1
1754564520000|2025-08-07 11:02:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|100
1754564530000|2025-08-07 11:02:10|||||||||21
1754564540000|2025-08-07 11:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1754564560000|2025-08-07 11:02:40|||||||||3
1754564570000|2025-08-07 11:02:50|||||||||13
1754564580000|2025-08-07 11:03:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1754564590000|2025-08-07 11:03:10|||||||||1
1754564610000|2025-08-07 11:03:30|||||||||2
1754564620000|2025-08-07 11:03:40|||||||||3
1754564630000|2025-08-07 11:03:50|||||||||10
1754564640000|2025-08-07 11:04:00|||||||||3
1754564670000|2025-08-07 11:04:30|||||||||2
1754564680000|2025-08-07 11:04:40|||||||||30
1754564700000|2025-08-07 11:05:00|||||||||2
1754564710000|2025-08-07 11:05:10|||||||||4
1754564730000|2025-08-07 11:05:30|||||||||2
1754564750000|2025-08-07 11:05:50|||||||||6
1754564760000|2025-08-07 11:06:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1754564770000|2025-08-07 11:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754564790000|2025-08-07 11:06:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1754564800000|2025-08-07 11:06:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|65
1754564820000|2025-08-07 11:07:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1754564830000|2025-08-07 11:07:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|51
1754564850000|2025-08-07 11:07:30|||||||||6
1754564860000|2025-08-07 11:07:40|||||||||14
1754564870000|2025-08-07 11:07:50|||||||||6
1754564900000|2025-08-07 11:08:20|||||||||1
1754564910000|2025-08-07 11:08:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1754564920000|2025-08-07 11:08:40|||||||||7
1754565020000|2025-08-07 11:10:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|41
1754565040000|2025-08-07 11:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1754565060000|2025-08-07 11:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|104
1754565070000|2025-08-07 11:11:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1754565090000|2025-08-07 11:11:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1754565150000|2025-08-07 11:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1754565160000|2025-08-07 11:12:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|40
1754565180000|2025-08-07 11:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1754565200000|2025-08-07 11:13:20|||||||||1
1754565220000|2025-08-07 11:13:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1754565250000|2025-08-07 11:14:10|||||||||3
1754565290000|2025-08-07 11:14:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1754565320000|2025-08-07 11:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|51
1754565330000|2025-08-07 11:15:30|||||||||1
1754565360000|2025-08-07 11:16:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1754565390000|2025-08-07 11:16:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|80
1754565410000|2025-08-07 11:16:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|77
1754565430000|2025-08-07 11:17:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|39
1754565440000|2025-08-07 11:17:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|11
1754565470000|2025-08-07 11:17:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|52
1754565480000|2025-08-07 11:18:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|79
1754565520000|2025-08-07 11:18:40|||||||||37
1754565530000|2025-08-07 11:18:50|||||||||1
1754565560000|2025-08-07 11:19:20|||||||||1
1754565570000|2025-08-07 11:19:30|||||||||36
1754565580000|2025-08-07 11:19:40|||||||||46
1754565590000|2025-08-07 11:19:50|||||||||59
1754565600000|2025-08-07 11:20:00|||||||||1
1754565650000|2025-08-07 11:20:50|||||||||1
1754565660000|2025-08-07 11:21:00|||||||||20
1754565670000|2025-08-07 11:21:10|||||||||20
1754565690000|2025-08-07 11:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|62
1754565700000|2025-08-07 11:21:40|||||||||1
1754565710000|2025-08-07 11:21:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1754565720000|2025-08-07 11:22:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1754565730000|2025-08-07 11:22:10|||||||||3
1754565740000|2025-08-07 11:22:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1754565750000|2025-08-07 11:22:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1754565820000|2025-08-07 11:23:40|||||||||2
1754565930000|2025-08-07 11:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1754565960000|2025-08-07 11:26:00|||||||||1
1754565980000|2025-08-07 11:26:20|||||||||6
1754566000000|2025-08-07 11:26:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1754566010000|2025-08-07 11:26:50|||||||||50
1754566030000|2025-08-07 11:27:10|||||||||153
1754566040000|2025-08-07 11:27:20|||||||||10
1754566050000|2025-08-07 11:27:30|||||||||2
1754566100000|2025-08-07 11:28:20|||||||||100
1754566120000|2025-08-07 11:28:40|||||||||1
1754566130000|2025-08-07 11:28:50|||||||||1
1754566150000|2025-08-07 11:29:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1754566160000|2025-08-07 11:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1754566180000|2025-08-07 11:29:40|||||||||18
1754566190000|2025-08-07 11:29:50|||||||||2
1754566200000|2025-08-07 11:30:00|||||||||35
1754566230000|2025-08-07 11:30:30|||||||||1
1754566300000|2025-08-07 11:31:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754566350000|2025-08-07 11:32:30|||||||||12
1754566390000|2025-08-07 11:33:10|||||||||17
1754566400000|2025-08-07 11:33:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|70
1754566410000|2025-08-07 11:33:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|43
1754566430000|2025-08-07 11:33:50|||||||||1
1754566440000|2025-08-07 11:34:00|||||||||3
1754566450000|2025-08-07 11:34:10|||||||||3
1754566470000|2025-08-07 11:34:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|57
1754566480000|2025-08-07 11:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754566500000|2025-08-07 11:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1754566520000|2025-08-07 11:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1754566530000|2025-08-07 11:35:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1754566540000|2025-08-07 11:35:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1754566570000|2025-08-07 11:36:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|13
1754566590000|2025-08-07 11:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1754566650000|2025-08-07 11:37:30|||||||||1
1754566680000|2025-08-07 11:38:00|||||||||22
1754566690000|2025-08-07 11:38:10|||||||||12
1754566700000|2025-08-07 11:38:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1754566710000|2025-08-07 11:38:30|||||||||19
1754566720000|2025-08-07 11:38:40|||||||||4
1754566730000|2025-08-07 11:38:50|||||||||20
1754566740000|2025-08-07 11:39:00|||||||||7
1754566760000|2025-08-07 11:39:20|||||||||9
1754566780000|2025-08-07 11:39:40|||||||||10
1754566800000|2025-08-07 11:40:00|||||||||30
1754566810000|2025-08-07 11:40:10|||||||||64
1754566830000|2025-08-07 11:40:30|||||||||4
1754566840000|2025-08-07 11:40:40|||||||||1
1754566850000|2025-08-07 11:40:50|||||||||7
1754566870000|2025-08-07 11:41:10|||||||||8
1754566890000|2025-08-07 11:41:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1754566900000|2025-08-07 11:41:40|||||||||46
1754566910000|2025-08-07 11:41:50|||||||||30
1754566920000|2025-08-07 11:42:00|||||||||60
1754566940000|2025-08-07 11:42:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|78
1754567100000|2025-08-07 11:45:00|||||||||2
1754567120000|2025-08-07 11:45:20|||||||||107
1754567140000|2025-08-07 11:45:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1754567150000|2025-08-07 11:45:50|||||||||1
1754567190000|2025-08-07 11:46:30|||||||||20
1754567210000|2025-08-07 11:46:50|||||||||1
1754567220000|2025-08-07 11:47:00|||||||||1
1754567250000|2025-08-07 11:47:30|||||||||1
1754567260000|2025-08-07 11:47:40|||||||||25
1754567280000|2025-08-07 11:48:00|||||||||1
1754567290000|2025-08-07 11:48:10|||||||||7
1754567300000|2025-08-07 11:48:20|||||||||3
1754567320000|2025-08-07 11:48:40|||||||||2
1754567330000|2025-08-07 11:48:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|392
1754567360000|2025-08-07 11:49:20|||||||||1
1754567370000|2025-08-07 11:49:30|||||||||28
1754567380000|2025-08-07 11:49:40|||||||||37
1754567390000|2025-08-07 11:49:50|||||||||2
1754567400000|2025-08-07 11:50:00|||||||||1
1754567410000|2025-08-07 11:50:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|78
1754567450000|2025-08-07 11:50:50|||||||||3
1754567470000|2025-08-07 11:51:10|||||||||1
1754567480000|2025-08-07 11:51:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1754567490000|2025-08-07 11:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1754567500000|2025-08-07 11:51:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754567520000|2025-08-07 11:52:00|||||||||1
1754567550000|2025-08-07 11:52:30|||||||||1
1754567610000|2025-08-07 11:53:30|||||||||9
1754567640000|2025-08-07 11:54:00|||||||||2
1754567660000|2025-08-07 11:54:20|||||||||26
1754567680000|2025-08-07 11:54:40|||||||||12
1754567690000|2025-08-07 11:54:50|||||||||25
1754567700000|2025-08-07 11:55:00|||||||||25
1754567730000|2025-08-07 11:55:30|||||||||15
1754567750000|2025-08-07 11:55:50|||||||||12
1754567770000|2025-08-07 11:56:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1754567780000|2025-08-07 11:56:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1754567790000|2025-08-07 11:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1754567860000|2025-08-07 11:57:40|||||||||230
1754567880000|2025-08-07 11:58:00|||||||||1
1754567940000|2025-08-07 11:59:00|||||||||12
1754567970000|2025-08-07 11:59:30|||||||||2
1754568000000|2025-08-07 12:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|111
1754568010000|2025-08-07 12:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1754568020000|2025-08-07 12:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|77
1754568030000|2025-08-07 12:00:30|||||||||5
1754568050000|2025-08-07 12:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|166
1754568060000|2025-08-07 12:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|134
1754568070000|2025-08-07 12:01:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1754568080000|2025-08-07 12:01:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|29
1754568090000|2025-08-07 12:01:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|145
1754568110000|2025-08-07 12:01:50|||||||||72
1754568120000|2025-08-07 12:02:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|36
1754568130000|2025-08-07 12:02:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1754568140000|2025-08-07 12:02:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1754568150000|2025-08-07 12:02:30|||||||||10
1754568160000|2025-08-07 12:02:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1754568170000|2025-08-07 12:02:50|||||||||2
1754568210000|2025-08-07 12:03:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|49
1754568260000|2025-08-07 12:04:20|||||||||2
1754568270000|2025-08-07 12:04:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|211
1754568280000|2025-08-07 12:04:40|||||||||2
1754568320000|2025-08-07 12:05:20|||||||||6
1754568330000|2025-08-07 12:05:30|||||||||1
1754568340000|2025-08-07 12:05:40|||||||||2
1754568350000|2025-08-07 12:05:50|||||||||24
1754568360000|2025-08-07 12:06:00|||||||||7
1754568390000|2025-08-07 12:06:30|||||||||2
1754568410000|2025-08-07 12:06:50|||||||||27
1754568420000|2025-08-07 12:07:00|||||||||2
1754568430000|2025-08-07 12:07:10|||||||||4
1754568450000|2025-08-07 12:07:30|||||||||2
1754568460000|2025-08-07 12:07:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1754568470000|2025-08-07 12:07:50|||||||||17
1754568480000|2025-08-07 12:08:00|||||||||2
1754568510000|2025-08-07 12:08:30|||||||||22
1754568540000|2025-08-07 12:09:00|||||||||75
1754568550000|2025-08-07 12:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1754568560000|2025-08-07 12:09:20|||||||||12
1754568570000|2025-08-07 12:09:30|||||||||1
1754568590000|2025-08-07 12:09:50|||||||||12
1754568600000|2025-08-07 12:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|88
1754568610000|2025-08-07 12:10:10|||||||||6
1754568640000|2025-08-07 12:10:40|||||||||1
1754568650000|2025-08-07 12:10:50|||||||||32
1754568660000|2025-08-07 12:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1754568670000|2025-08-07 12:11:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1754568680000|2025-08-07 12:11:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|165
1754568690000|2025-08-07 12:11:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|18
1754568700000|2025-08-07 12:11:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|9
1754568710000|2025-08-07 12:11:50|||||||||3
1754568720000|2025-08-07 12:12:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1754568740000|2025-08-07 12:12:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|104
1754568750000|2025-08-07 12:12:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|42
1754568800000|2025-08-07 12:13:20|||||||||2
1754568820000|2025-08-07 12:13:40|||||||||2
1754568850000|2025-08-07 12:14:10|||||||||14
1754568860000|2025-08-07 12:14:20|||||||||15
1754568890000|2025-08-07 12:14:50|||||||||6
1754568900000|2025-08-07 12:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|219
1754568920000|2025-08-07 12:15:20|||||||||2
1754568930000|2025-08-07 12:15:30|||||||||10
1754568940000|2025-08-07 12:15:40|||||||||2
1754568950000|2025-08-07 12:15:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|436
1754568960000|2025-08-07 12:16:00|||||||||1
1754568970000|2025-08-07 12:16:10|||||||||6
1754568980000|2025-08-07 12:16:20|||||||||8
1754568990000|2025-08-07 12:16:30|||||||||3
1754569000000|2025-08-07 12:16:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1754569010000|2025-08-07 12:16:50|||||||||18
1754569020000|2025-08-07 12:17:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1754569040000|2025-08-07 12:17:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1754569050000|2025-08-07 12:17:30|||||||||3
1754569060000|2025-08-07 12:17:40|||||||||63
1754569070000|2025-08-07 12:17:50|||||||||56
1754569080000|2025-08-07 12:18:00|||||||||68
1754569110000|2025-08-07 12:18:30|||||||||3
1754569130000|2025-08-07 12:18:50|||||||||15
1754569140000|2025-08-07 12:19:00|||||||||28
1754569150000|2025-08-07 12:19:10|||||||||14
1754569160000|2025-08-07 12:19:20|||||||||10
1754569170000|2025-08-07 12:19:30|||||||||3
1754569190000|2025-08-07 12:19:50|||||||||10
1754569200000|2025-08-07 12:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|109
1754569210000|2025-08-07 12:20:10|||||||||7
1754569220000|2025-08-07 12:20:20|||||||||13
1754569230000|2025-08-07 12:20:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|721
1754569250000|2025-08-07 12:20:50|||||||||5
1754569260000|2025-08-07 12:21:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|201
1754569270000|2025-08-07 12:21:10|||||||||2
1754569290000|2025-08-07 12:21:30|||||||||4
1754569310000|2025-08-07 12:21:50|||||||||5
1754569330000|2025-08-07 12:22:10|||||||||6
1754569350000|2025-08-07 12:22:30|||||||||5
1754569370000|2025-08-07 12:22:50|||||||||1
1754569380000|2025-08-07 12:23:00|||||||||4
1754569390000|2025-08-07 12:23:10|||||||||1
1754569400000|2025-08-07 12:23:20|||||||||1
1754569410000|2025-08-07 12:23:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|353
1754569430000|2025-08-07 12:23:50|||||||||19
1754569470000|2025-08-07 12:24:30|||||||||263
1754569480000|2025-08-07 12:24:40|||||||||1
1754569490000|2025-08-07 12:24:50|||||||||5
1754569500000|2025-08-07 12:25:00|||||||||15
1754569520000|2025-08-07 12:25:20|||||||||62
1754569530000|2025-08-07 12:25:30|||||||||196
1754569550000|2025-08-07 12:25:50|||||||||1
1754569560000|2025-08-07 12:26:00|||||||||31
1754569570000|2025-08-07 12:26:10|||||||||52
1754569580000|2025-08-07 12:26:20|||||||||28
1754569590000|2025-08-07 12:26:30|||||||||31
1754569600000|2025-08-07 12:26:40|||||||||30
1754569610000|2025-08-07 12:26:50|||||||||3
1754569620000|2025-08-07 12:27:00|||||||||79
1754569630000|2025-08-07 12:27:10|||||||||38
1754569650000|2025-08-07 12:27:30|||||||||53
1754569660000|2025-08-07 12:27:40|||||||||1
1754569670000|2025-08-07 12:27:50|||||||||2
1754569680000|2025-08-07 12:28:00|||||||||6
1754569690000|2025-08-07 12:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|382
1754569700000|2025-08-07 12:28:20|||||||||12
1754569710000|2025-08-07 12:28:30|||||||||64
1754569720000|2025-08-07 12:28:40|||||||||3
1754569730000|2025-08-07 12:28:50|||||||||40
1754569740000|2025-08-07 12:29:00|||||||||5
1754569750000|2025-08-07 12:29:10|||||||||1
1754569760000|2025-08-07 12:29:20|||||||||4
1754569770000|2025-08-07 12:29:30|||||||||32
1754569780000|2025-08-07 12:29:40|11564.5|11560.5|11559.8|11555.8|11564.5|11560.5|11559.8|11555.8|97
1754569790000|2025-08-07 12:29:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|92
1754569800000|2025-08-07 12:30:00|11561.4|11557.4|11569.2|11565.2|11572.3|11568.3|11561.4|11557.4|177
1754569810000|2025-08-07 12:30:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|172
1754569820000|2025-08-07 12:30:20|||||||||18
1754569830000|2025-08-07 12:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|854
1754569840000|2025-08-07 12:30:40|11569.2|11565.2|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|375
1754569850000|2025-08-07 12:30:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|243
1754569860000|2025-08-07 12:31:00|||||||||34
1754569870000|2025-08-07 12:31:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|85
1754569880000|2025-08-07 12:31:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|85
1754569890000|2025-08-07 12:31:30|||||||||33
1754569900000|2025-08-07 12:31:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|175
1754569910000|2025-08-07 12:31:50|||||||||30
1754569920000|2025-08-07 12:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|599
1754569930000|2025-08-07 12:32:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|469
1754569940000|2025-08-07 12:32:20|||||||||49
1754569950000|2025-08-07 12:32:30|||||||||5
1754569960000|2025-08-07 12:32:40|||||||||3
1754569970000|2025-08-07 12:32:50|||||||||10
1754569980000|2025-08-07 12:33:00|||||||||28
1754569990000|2025-08-07 12:33:10|||||||||168
1754570000000|2025-08-07 12:33:20|||||||||10
1754570020000|2025-08-07 12:33:40|||||||||63
1754570030000|2025-08-07 12:33:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|60
1754570040000|2025-08-07 12:34:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|412
1754570050000|2025-08-07 12:34:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1754570060000|2025-08-07 12:34:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|187
1754570070000|2025-08-07 12:34:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|197
1754570080000|2025-08-07 12:34:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|122
1754570090000|2025-08-07 12:34:50|||||||||41
1754570100000|2025-08-07 12:35:00|||||||||3
1754570110000|2025-08-07 12:35:10|||||||||2
1754570120000|2025-08-07 12:35:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|270
1754570130000|2025-08-07 12:35:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|46
1754570140000|2025-08-07 12:35:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|174
1754570150000|2025-08-07 12:35:50|||||||||10
1754570160000|2025-08-07 12:36:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|37
1754570170000|2025-08-07 12:36:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|88
1754570180000|2025-08-07 12:36:20|||||||||7
1754570190000|2025-08-07 12:36:30|||||||||21
1754570200000|2025-08-07 12:36:40|||||||||9
1754570210000|2025-08-07 12:36:50|||||||||26
1754570220000|2025-08-07 12:37:00|||||||||13
1754570230000|2025-08-07 12:37:10|||||||||1
1754570240000|2025-08-07 12:37:20|||||||||11
1754570250000|2025-08-07 12:37:30|||||||||20
1754570260000|2025-08-07 12:37:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754570270000|2025-08-07 12:37:50|||||||||3
1754570280000|2025-08-07 12:38:00|||||||||23
1754570290000|2025-08-07 12:38:10|11570.8|11566.8|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|124
1754570300000|2025-08-07 12:38:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1754570310000|2025-08-07 12:38:30|||||||||9
1754570320000|2025-08-07 12:38:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|116
1754570330000|2025-08-07 12:38:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|93
1754570340000|2025-08-07 12:39:00|||||||||42
1754570350000|2025-08-07 12:39:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|109
1754570370000|2025-08-07 12:39:30|||||||||135
1754570400000|2025-08-07 12:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|140
1754570410000|2025-08-07 12:40:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|110
1754570420000|2025-08-07 12:40:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|106
1754570430000|2025-08-07 12:40:30|||||||||3
1754570450000|2025-08-07 12:40:50|||||||||4
1754570460000|2025-08-07 12:41:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|117
1754570470000|2025-08-07 12:41:10|||||||||10
1754570480000|2025-08-07 12:41:20|||||||||26
1754570490000|2025-08-07 12:41:30|||||||||17
1754570500000|2025-08-07 12:41:40|||||||||92
1754570520000|2025-08-07 12:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|116
1754570530000|2025-08-07 12:42:10|||||||||10
1754570540000|2025-08-07 12:42:20|||||||||38
1754570550000|2025-08-07 12:42:30|||||||||34
1754570560000|2025-08-07 12:42:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|145
1754570570000|2025-08-07 12:42:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|70
1754570580000|2025-08-07 12:43:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1754570590000|2025-08-07 12:43:10|||||||||1184
1754570600000|2025-08-07 12:43:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1754570610000|2025-08-07 12:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1754570620000|2025-08-07 12:43:40|||||||||13
1754570630000|2025-08-07 12:43:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|31
1754570640000|2025-08-07 12:44:00|||||||||9
1754570650000|2025-08-07 12:44:10|||||||||1
1754570660000|2025-08-07 12:44:20|||||||||8
1754570670000|2025-08-07 12:44:30|||||||||4
1754570680000|2025-08-07 12:44:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|183
1754570690000|2025-08-07 12:44:50|||||||||34
1754570700000|2025-08-07 12:45:00|||||||||5
1754570710000|2025-08-07 12:45:10|||||||||59
1754570720000|2025-08-07 12:45:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1754570730000|2025-08-07 12:45:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|148
1754570740000|2025-08-07 12:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1754570750000|2025-08-07 12:45:50|||||||||12
1754570760000|2025-08-07 12:46:00|||||||||8
1754570770000|2025-08-07 12:46:10|||||||||11
1754570780000|2025-08-07 12:46:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|69
1754570790000|2025-08-07 12:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1754570810000|2025-08-07 12:46:50|||||||||1
1754570820000|2025-08-07 12:47:00|||||||||6
1754570830000|2025-08-07 12:47:10|||||||||91
1754570840000|2025-08-07 12:47:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1754570850000|2025-08-07 12:47:30|||||||||4
1754570860000|2025-08-07 12:47:40|||||||||2
1754570870000|2025-08-07 12:47:50|||||||||15
1754570880000|2025-08-07 12:48:00|||||||||13
1754570890000|2025-08-07 12:48:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|123
1754570900000|2025-08-07 12:48:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|1376
1754570910000|2025-08-07 12:48:30|||||||||11
1754570920000|2025-08-07 12:48:40|||||||||39
1754570930000|2025-08-07 12:48:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|242
1754570940000|2025-08-07 12:49:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|479
1754570950000|2025-08-07 12:49:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|38
1754570960000|2025-08-07 12:49:20|||||||||5
1754570970000|2025-08-07 12:49:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1754570980000|2025-08-07 12:49:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|100
1754570990000|2025-08-07 12:49:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|114
1754571000000|2025-08-07 12:50:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|116
1754571010000|2025-08-07 12:50:10|||||||||9
1754571020000|2025-08-07 12:50:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|351
1754571030000|2025-08-07 12:50:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|125
1754571040000|2025-08-07 12:50:40|||||||||122
1754571050000|2025-08-07 12:50:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|90
1754571060000|2025-08-07 12:51:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|27
1754571070000|2025-08-07 12:51:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|65
1754571080000|2025-08-07 12:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1754571090000|2025-08-07 12:51:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|25
1754571100000|2025-08-07 12:51:40|||||||||11
1754571110000|2025-08-07 12:51:50|||||||||2
1754571130000|2025-08-07 12:52:10|||||||||3
1754571140000|2025-08-07 12:52:20|||||||||3
1754571150000|2025-08-07 12:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|279
1754571160000|2025-08-07 12:52:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754571180000|2025-08-07 12:53:00|||||||||11
1754571190000|2025-08-07 12:53:10|||||||||5
1754571200000|2025-08-07 12:53:20|||||||||1
1754571210000|2025-08-07 12:53:30|||||||||14
1754571220000|2025-08-07 12:53:40|||||||||3
1754571230000|2025-08-07 12:53:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1754571250000|2025-08-07 12:54:10|||||||||13
1754571260000|2025-08-07 12:54:20|||||||||3
1754571270000|2025-08-07 12:54:30|||||||||14
1754571280000|2025-08-07 12:54:40|||||||||3
1754571290000|2025-08-07 12:54:50|||||||||10
1754571300000|2025-08-07 12:55:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|65
1754571310000|2025-08-07 12:55:10|||||||||3
1754571320000|2025-08-07 12:55:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|101
1754571330000|2025-08-07 12:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1754571350000|2025-08-07 12:55:50|||||||||4
1754571360000|2025-08-07 12:56:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1754571370000|2025-08-07 12:56:10|||||||||37
1754571380000|2025-08-07 12:56:20|||||||||3
1754571390000|2025-08-07 12:56:30|||||||||62
1754571400000|2025-08-07 12:56:40|||||||||2
1754571420000|2025-08-07 12:57:00|||||||||12
1754571440000|2025-08-07 12:57:20|||||||||2
1754571510000|2025-08-07 12:58:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|238
1754571520000|2025-08-07 12:58:40|||||||||7
1754571530000|2025-08-07 12:58:50|||||||||124
1754571570000|2025-08-07 12:59:30|||||||||1
1754571580000|2025-08-07 12:59:40|||||||||27
1754571590000|2025-08-07 12:59:50|||||||||2
1754571600000|2025-08-07 13:00:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|33
1754571610000|2025-08-07 13:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|102
1754571620000|2025-08-07 13:00:20|||||||||6
1754571630000|2025-08-07 13:00:30|||||||||4
1754571650000|2025-08-07 13:00:50|||||||||2
1754571660000|2025-08-07 13:01:00|||||||||46
1754571670000|2025-08-07 13:01:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1754571680000|2025-08-07 13:01:20|||||||||9
1754571690000|2025-08-07 13:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1754571700000|2025-08-07 13:01:40|||||||||11
1754571720000|2025-08-07 13:02:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|151
1754571730000|2025-08-07 13:02:10|||||||||96
1754571740000|2025-08-07 13:02:20|||||||||14
1754571760000|2025-08-07 13:02:40|||||||||16
1754571780000|2025-08-07 13:03:00|||||||||19
1754571790000|2025-08-07 13:03:10|||||||||141
1754571800000|2025-08-07 13:03:20|||||||||1
1754571820000|2025-08-07 13:03:40|||||||||1
1754571830000|2025-08-07 13:03:50|||||||||4
1754571840000|2025-08-07 13:04:00|||||||||1
1754571850000|2025-08-07 13:04:10|||||||||12
1754571860000|2025-08-07 13:04:20|||||||||79
1754571870000|2025-08-07 13:04:30|||||||||1
1754571880000|2025-08-07 13:04:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|68
1754571890000|2025-08-07 13:04:50|||||||||3
1754571920000|2025-08-07 13:05:20|||||||||1
1754571950000|2025-08-07 13:05:50|||||||||2
1754571990000|2025-08-07 13:06:30|||||||||14
1754572000000|2025-08-07 13:06:40|||||||||90
1754572010000|2025-08-07 13:06:50|||||||||40
1754572020000|2025-08-07 13:07:00|||||||||1
1754572030000|2025-08-07 13:07:10|||||||||75
1754572040000|2025-08-07 13:07:20|||||||||61
1754572050000|2025-08-07 13:07:30|||||||||43
1754572060000|2025-08-07 13:07:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|58
1754572070000|2025-08-07 13:07:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|115
1754572080000|2025-08-07 13:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1754572090000|2025-08-07 13:08:10|||||||||14
1754572100000|2025-08-07 13:08:20|||||||||4
1754572110000|2025-08-07 13:08:30|||||||||41
1754572120000|2025-08-07 13:08:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754572140000|2025-08-07 13:09:00|||||||||3
1754572160000|2025-08-07 13:09:20|||||||||10
1754572170000|2025-08-07 13:09:30|||||||||5
1754572180000|2025-08-07 13:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1754572190000|2025-08-07 13:09:50|||||||||2
1754572230000|2025-08-07 13:10:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|123
1754572240000|2025-08-07 13:10:40|||||||||4
1754572250000|2025-08-07 13:10:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|187
1754572260000|2025-08-07 13:11:00|||||||||1
1754572270000|2025-08-07 13:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1754572280000|2025-08-07 13:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1754572290000|2025-08-07 13:11:30|||||||||11
1754572300000|2025-08-07 13:11:40|||||||||3
1754572310000|2025-08-07 13:11:50|||||||||6
1754572320000|2025-08-07 13:12:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|120
1754572330000|2025-08-07 13:12:10|||||||||2
1754572340000|2025-08-07 13:12:20|||||||||15
1754572360000|2025-08-07 13:12:40|||||||||11
1754572390000|2025-08-07 13:13:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1754572400000|2025-08-07 13:13:20|||||||||33
1754572410000|2025-08-07 13:13:30|||||||||1
1754572430000|2025-08-07 13:13:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|17
1754572440000|2025-08-07 13:14:00|||||||||4
1754572450000|2025-08-07 13:14:10|||||||||1
1754572470000|2025-08-07 13:14:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|2185
1754572480000|2025-08-07 13:14:40|||||||||7
1754572490000|2025-08-07 13:14:50|||||||||3
1754572500000|2025-08-07 13:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|431
1754572510000|2025-08-07 13:15:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|178
1754572520000|2025-08-07 13:15:20|||||||||27
1754572530000|2025-08-07 13:15:30|||||||||1
1754572540000|2025-08-07 13:15:40|||||||||25
1754572550000|2025-08-07 13:15:50|||||||||147
1754572560000|2025-08-07 13:16:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1754572570000|2025-08-07 13:16:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|190
1754572580000|2025-08-07 13:16:20|||||||||98
1754572590000|2025-08-07 13:16:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|186
1754572600000|2025-08-07 13:16:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|122
1754572610000|2025-08-07 13:16:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754572620000|2025-08-07 13:17:00|||||||||22
1754572630000|2025-08-07 13:17:10|||||||||9
1754572670000|2025-08-07 13:17:50|||||||||2
1754572690000|2025-08-07 13:18:10|||||||||18
1754572700000|2025-08-07 13:18:20|||||||||7
1754572720000|2025-08-07 13:18:40|||||||||1
1754572740000|2025-08-07 13:19:00|||||||||8
1754572760000|2025-08-07 13:19:20|||||||||7
1754572770000|2025-08-07 13:19:30|||||||||1
1754572780000|2025-08-07 13:19:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|147
1754572790000|2025-08-07 13:19:50|||||||||45
1754572800000|2025-08-07 13:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1754572830000|2025-08-07 13:20:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1754572840000|2025-08-07 13:20:40|||||||||102
1754572850000|2025-08-07 13:20:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1754572860000|2025-08-07 13:21:00|||||||||10
1754572880000|2025-08-07 13:21:20|||||||||4
1754572890000|2025-08-07 13:21:30|||||||||15
1754572900000|2025-08-07 13:21:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|133
1754572910000|2025-08-07 13:21:50|||||||||5
1754572920000|2025-08-07 13:22:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|158
1754572940000|2025-08-07 13:22:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|60
1754572950000|2025-08-07 13:22:30|||||||||2
1754572960000|2025-08-07 13:22:40|||||||||2
1754572970000|2025-08-07 13:22:50|||||||||5
1754573010000|2025-08-07 13:23:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|116
1754573020000|2025-08-07 13:23:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1754573030000|2025-08-07 13:23:50|||||||||13
1754573040000|2025-08-07 13:24:00|||||||||25
1754573050000|2025-08-07 13:24:10|||||||||1
1754573070000|2025-08-07 13:24:30|||||||||8
1754573100000|2025-08-07 13:25:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1754573120000|2025-08-07 13:25:20|||||||||65
1754573140000|2025-08-07 13:25:40|||||||||111
1754573160000|2025-08-07 13:26:00|||||||||55
1754573170000|2025-08-07 13:26:10|||||||||4
1754573200000|2025-08-07 13:26:40|||||||||42
1754573250000|2025-08-07 13:27:30|||||||||6
1754573260000|2025-08-07 13:27:40|||||||||2
1754573270000|2025-08-07 13:27:50|||||||||47
1754573280000|2025-08-07 13:28:00|||||||||79
1754573290000|2025-08-07 13:28:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1754573320000|2025-08-07 13:28:40|||||||||1
1754573330000|2025-08-07 13:28:50|||||||||1
1754573340000|2025-08-07 13:29:00|||||||||128
1754573350000|2025-08-07 13:29:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1754573360000|2025-08-07 13:29:20|||||||||45
1754573370000|2025-08-07 13:29:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1754573380000|2025-08-07 13:29:40|||||||||25
1754573390000|2025-08-07 13:29:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|43
1754573400000|2025-08-07 13:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|129
1754573410000|2025-08-07 13:30:10|||||||||10
1754573420000|2025-08-07 13:30:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|54
1754573440000|2025-08-07 13:30:40|||||||||21
1754573450000|2025-08-07 13:30:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754573460000|2025-08-07 13:31:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|80
1754573470000|2025-08-07 13:31:10|||||||||1
1754573490000|2025-08-07 13:31:30|||||||||15
1754573510000|2025-08-07 13:31:50|||||||||10
1754573520000|2025-08-07 13:32:00|||||||||2
1754573530000|2025-08-07 13:32:10|||||||||6
1754573540000|2025-08-07 13:32:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|59
1754573550000|2025-08-07 13:32:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|90
1754573560000|2025-08-07 13:32:40|||||||||3
1754573570000|2025-08-07 13:32:50|||||||||15
1754573580000|2025-08-07 13:33:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|147
1754573610000|2025-08-07 13:33:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1754573620000|2025-08-07 13:33:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1754573650000|2025-08-07 13:34:10|||||||||1
1754573660000|2025-08-07 13:34:20|||||||||73
1754573670000|2025-08-07 13:34:30|||||||||39
1754573680000|2025-08-07 13:34:40|||||||||1
1754573690000|2025-08-07 13:34:50|||||||||56
1754573700000|2025-08-07 13:35:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1754573710000|2025-08-07 13:35:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|60
1754573720000|2025-08-07 13:35:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1754573730000|2025-08-07 13:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|148
1754573750000|2025-08-07 13:35:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|86
1754573760000|2025-08-07 13:36:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|54
1754573770000|2025-08-07 13:36:10|||||||||4
1754573780000|2025-08-07 13:36:20|||||||||4
1754573790000|2025-08-07 13:36:30|||||||||4
1754573800000|2025-08-07 13:36:40|||||||||3
1754573810000|2025-08-07 13:36:50|||||||||6
1754573830000|2025-08-07 13:37:10|||||||||52
1754573840000|2025-08-07 13:37:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|114
1754573850000|2025-08-07 13:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1754573860000|2025-08-07 13:37:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|179
1754573870000|2025-08-07 13:37:50|||||||||3
1754573880000|2025-08-07 13:38:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1754573920000|2025-08-07 13:38:40|||||||||1
1754573940000|2025-08-07 13:39:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|279
1754573950000|2025-08-07 13:39:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|531
1754573970000|2025-08-07 13:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|155
1754573990000|2025-08-07 13:39:50|||||||||3
1754574000000|2025-08-07 13:40:00|||||||||2
1754574010000|2025-08-07 13:40:10|||||||||1
1754574020000|2025-08-07 13:40:20|||||||||3
1754574040000|2025-08-07 13:40:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1754574060000|2025-08-07 13:41:00|||||||||2
1754574080000|2025-08-07 13:41:20|||||||||510
1754574090000|2025-08-07 13:41:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|296
1754574100000|2025-08-07 13:41:40|||||||||20
1754574110000|2025-08-07 13:41:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1754574120000|2025-08-07 13:42:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1754574130000|2025-08-07 13:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|175
1754574150000|2025-08-07 13:42:30|||||||||1
1754574160000|2025-08-07 13:42:40|||||||||3
1754574170000|2025-08-07 13:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|161
1754574180000|2025-08-07 13:43:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1754574190000|2025-08-07 13:43:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|184
1754574200000|2025-08-07 13:43:20|||||||||2
1754574220000|2025-08-07 13:43:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|116
1754574240000|2025-08-07 13:44:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|128
1754574250000|2025-08-07 13:44:10|||||||||26
1754574260000|2025-08-07 13:44:20|||||||||10
1754574270000|2025-08-07 13:44:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1754574280000|2025-08-07 13:44:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|155
1754574290000|2025-08-07 13:44:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1754574300000|2025-08-07 13:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|104
1754574320000|2025-08-07 13:45:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1754574330000|2025-08-07 13:45:30|||||||||1
1754574340000|2025-08-07 13:45:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|98
1754574350000|2025-08-07 13:45:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|216
1754574380000|2025-08-07 13:46:20|||||||||18
1754574400000|2025-08-07 13:46:40|||||||||43
1754574420000|2025-08-07 13:47:00|||||||||32
1754574430000|2025-08-07 13:47:10|||||||||20
1754574440000|2025-08-07 13:47:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1754574450000|2025-08-07 13:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1754574460000|2025-08-07 13:47:40|||||||||2
1754574490000|2025-08-07 13:48:10|||||||||7
1754574500000|2025-08-07 13:48:20|||||||||3
1754574510000|2025-08-07 13:48:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|52
1754574520000|2025-08-07 13:48:40|||||||||1
1754574540000|2025-08-07 13:49:00|||||||||1
1754574550000|2025-08-07 13:49:10|||||||||98
1754574560000|2025-08-07 13:49:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|101
1754574570000|2025-08-07 13:49:30|||||||||2
1754574590000|2025-08-07 13:49:50|||||||||10
1754574600000|2025-08-07 13:50:00|||||||||1
1754574610000|2025-08-07 13:50:10|||||||||1
1754574640000|2025-08-07 13:50:40|||||||||1
1754574650000|2025-08-07 13:50:50|||||||||63
1754574670000|2025-08-07 13:51:10|||||||||1
1754574680000|2025-08-07 13:51:20|||||||||12
1754574700000|2025-08-07 13:51:40|||||||||5
1754574710000|2025-08-07 13:51:50|||||||||14
1754574720000|2025-08-07 13:52:00|||||||||2
1754574730000|2025-08-07 13:52:10|||||||||4
1754574740000|2025-08-07 13:52:20|||||||||2
1754574750000|2025-08-07 13:52:30|||||||||6
1754574760000|2025-08-07 13:52:40|||||||||3
1754574770000|2025-08-07 13:52:50|||||||||2
1754574780000|2025-08-07 13:53:00|||||||||12
1754574790000|2025-08-07 13:53:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|37
1754574800000|2025-08-07 13:53:20|||||||||43
1754574810000|2025-08-07 13:53:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|47
1754574830000|2025-08-07 13:53:50|||||||||19
1754574840000|2025-08-07 13:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|102
1754574850000|2025-08-07 13:54:10|||||||||101
1754574880000|2025-08-07 13:54:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|423
1754574890000|2025-08-07 13:54:50|||||||||7
1754574900000|2025-08-07 13:55:00|||||||||20
1754574910000|2025-08-07 13:55:10|||||||||1
1754574920000|2025-08-07 13:55:20|||||||||27
1754574930000|2025-08-07 13:55:30|||||||||10
1754574940000|2025-08-07 13:55:40|||||||||59
1754574950000|2025-08-07 13:55:50|||||||||10
1754574980000|2025-08-07 13:56:20|||||||||10
1754574990000|2025-08-07 13:56:30|||||||||1
1754575000000|2025-08-07 13:56:40|||||||||9
1754575010000|2025-08-07 13:56:50|||||||||2
1754575020000|2025-08-07 13:57:00|||||||||3
1754575030000|2025-08-07 13:57:10|||||||||1
1754575040000|2025-08-07 13:57:20|||||||||2
1754575050000|2025-08-07 13:57:30|||||||||3
1754575070000|2025-08-07 13:57:50|||||||||1
1754575080000|2025-08-07 13:58:00|||||||||1
1754575090000|2025-08-07 13:58:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|169
1754575110000|2025-08-07 13:58:30|||||||||6
1754575130000|2025-08-07 13:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|117
1754575140000|2025-08-07 13:59:00|||||||||87
1754575150000|2025-08-07 13:59:10|||||||||25
1754575160000|2025-08-07 13:59:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1754575190000|2025-08-07 13:59:50|||||||||1
1754575200000|2025-08-07 14:00:00|||||||||3
1754575210000|2025-08-07 14:00:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|65
1754575220000|2025-08-07 14:00:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|38
1754575230000|2025-08-07 14:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|16
1754575240000|2025-08-07 14:00:40|||||||||1
1754575250000|2025-08-07 14:00:50|||||||||4
1754575260000|2025-08-07 14:01:00|||||||||3
1754575270000|2025-08-07 14:01:10|||||||||1
1754575280000|2025-08-07 14:01:20|||||||||6
1754575290000|2025-08-07 14:01:30|||||||||1
1754575300000|2025-08-07 14:01:40|||||||||1
1754575310000|2025-08-07 14:01:50|||||||||2
1754575320000|2025-08-07 14:02:00|||||||||12
1754575330000|2025-08-07 14:02:10|||||||||10
1754575340000|2025-08-07 14:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|114
1754575350000|2025-08-07 14:02:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|11
1754575380000|2025-08-07 14:03:00|||||||||1
1754575390000|2025-08-07 14:03:10|||||||||1
1754575420000|2025-08-07 14:03:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|9
1754575440000|2025-08-07 14:04:00|||||||||9
1754575450000|2025-08-07 14:04:10|||||||||3
1754575470000|2025-08-07 14:04:30|||||||||27
1754575480000|2025-08-07 14:04:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1754575500000|2025-08-07 14:05:00|||||||||2
1754575510000|2025-08-07 14:05:10|||||||||20
1754575530000|2025-08-07 14:05:30|||||||||4
1754575540000|2025-08-07 14:05:40|||||||||1
1754575550000|2025-08-07 14:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1754575560000|2025-08-07 14:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1754575570000|2025-08-07 14:06:10|||||||||7
1754575580000|2025-08-07 14:06:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|95
1754575590000|2025-08-07 14:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1754575610000|2025-08-07 14:06:50|||||||||22
1754575630000|2025-08-07 14:07:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|53
1754575650000|2025-08-07 14:07:30|||||||||3
1754575660000|2025-08-07 14:07:40|||||||||1
1754575670000|2025-08-07 14:07:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1754575700000|2025-08-07 14:08:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|117
1754575710000|2025-08-07 14:08:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11572.3|11568.3|329
1754575720000|2025-08-07 14:08:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|193
1754575730000|2025-08-07 14:08:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|172
1754575740000|2025-08-07 14:09:00|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|562
1754575750000|2025-08-07 14:09:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|264
1754575760000|2025-08-07 14:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|73
1754575770000|2025-08-07 14:09:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|236
1754575780000|2025-08-07 14:09:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|96
1754575790000|2025-08-07 14:09:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1754575800000|2025-08-07 14:10:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|326
1754575810000|2025-08-07 14:10:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|211
1754575820000|2025-08-07 14:10:20|||||||||10
1754575830000|2025-08-07 14:10:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|153
1754575840000|2025-08-07 14:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|153
1754575850000|2025-08-07 14:10:50|||||||||14
1754575860000|2025-08-07 14:11:00|||||||||11
1754575870000|2025-08-07 14:11:10|||||||||48
1754575880000|2025-08-07 14:11:20|||||||||13
1754575890000|2025-08-07 14:11:30|||||||||9
1754575900000|2025-08-07 14:11:40|||||||||2
1754575910000|2025-08-07 14:11:50|||||||||1
1754575920000|2025-08-07 14:12:00|||||||||2
1754575930000|2025-08-07 14:12:10|||||||||1
1754575940000|2025-08-07 14:12:20|||||||||2
1754575950000|2025-08-07 14:12:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1754575960000|2025-08-07 14:12:40|||||||||251
1754575970000|2025-08-07 14:12:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|314
1754575980000|2025-08-07 14:13:00|||||||||8
1754575990000|2025-08-07 14:13:10|||||||||60
1754576000000|2025-08-07 14:13:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|326
1754576010000|2025-08-07 14:13:30|||||||||21
1754576020000|2025-08-07 14:13:40|||||||||5
1754576030000|2025-08-07 14:13:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1754576040000|2025-08-07 14:14:00|||||||||12
1754576050000|2025-08-07 14:14:10|||||||||2
1754576060000|2025-08-07 14:14:20|||||||||1
1754576070000|2025-08-07 14:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1754576080000|2025-08-07 14:14:40|||||||||138
1754576090000|2025-08-07 14:14:50|||||||||52
1754576100000|2025-08-07 14:15:00|||||||||6
1754576110000|2025-08-07 14:15:10|||||||||28
1754576120000|2025-08-07 14:15:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|286
1754576130000|2025-08-07 14:15:30|||||||||5
1754576140000|2025-08-07 14:15:40|||||||||7
1754576150000|2025-08-07 14:15:50|||||||||1
1754576160000|2025-08-07 14:16:00|||||||||4
1754576180000|2025-08-07 14:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1754576190000|2025-08-07 14:16:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|60
1754576200000|2025-08-07 14:16:40|||||||||20
1754576210000|2025-08-07 14:16:50|||||||||16
1754576220000|2025-08-07 14:17:00|||||||||7
1754576230000|2025-08-07 14:17:10|||||||||3
1754576240000|2025-08-07 14:17:20|||||||||3
1754576250000|2025-08-07 14:17:30|||||||||76
1754576260000|2025-08-07 14:17:40|||||||||4
1754576270000|2025-08-07 14:17:50|||||||||3
1754576280000|2025-08-07 14:18:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1754576290000|2025-08-07 14:18:10|||||||||1
1754576300000|2025-08-07 14:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|210
1754576310000|2025-08-07 14:18:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1754576320000|2025-08-07 14:18:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|35
1754576330000|2025-08-07 14:18:50|||||||||22
1754576350000|2025-08-07 14:19:10|||||||||4
1754576360000|2025-08-07 14:19:20|||||||||3
1754576370000|2025-08-07 14:19:30|||||||||155
1754576380000|2025-08-07 14:19:40|||||||||3
1754576390000|2025-08-07 14:19:50|||||||||12
1754576400000|2025-08-07 14:20:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1754576410000|2025-08-07 14:20:10|||||||||28
1754576420000|2025-08-07 14:20:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1754576440000|2025-08-07 14:20:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1754576450000|2025-08-07 14:20:50|||||||||10
1754576460000|2025-08-07 14:21:00|||||||||3
1754576470000|2025-08-07 14:21:10|||||||||2
1754576480000|2025-08-07 14:21:20|||||||||80
1754576490000|2025-08-07 14:21:30|||||||||8
1754576500000|2025-08-07 14:21:40|||||||||2
1754576520000|2025-08-07 14:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1754576530000|2025-08-07 14:22:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|99
1754576540000|2025-08-07 14:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1754576550000|2025-08-07 14:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|158
1754576570000|2025-08-07 14:22:50|||||||||196
1754576580000|2025-08-07 14:23:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|132
1754576590000|2025-08-07 14:23:10|||||||||2
1754576600000|2025-08-07 14:23:20|||||||||17
1754576610000|2025-08-07 14:23:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|21
1754576620000|2025-08-07 14:23:40|||||||||12
1754576630000|2025-08-07 14:23:50|||||||||110
1754576660000|2025-08-07 14:24:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1754576670000|2025-08-07 14:24:30|||||||||76
1754576680000|2025-08-07 14:24:40|||||||||4
1754576690000|2025-08-07 14:24:50|||||||||6
1754576700000|2025-08-07 14:25:00|||||||||6
1754576720000|2025-08-07 14:25:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|85
1754576730000|2025-08-07 14:25:30|||||||||66
1754576740000|2025-08-07 14:25:40|||||||||1
1754576750000|2025-08-07 14:25:50|||||||||3
1754576760000|2025-08-07 14:26:00|||||||||14
1754576770000|2025-08-07 14:26:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1754576780000|2025-08-07 14:26:20|||||||||1
1754576790000|2025-08-07 14:26:30|||||||||6
1754576820000|2025-08-07 14:27:00|||||||||31
1754576830000|2025-08-07 14:27:10|||||||||102
1754576850000|2025-08-07 14:27:30|||||||||3
1754576870000|2025-08-07 14:27:50|||||||||1
1754576880000|2025-08-07 14:28:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|252
1754576890000|2025-08-07 14:28:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1754576900000|2025-08-07 14:28:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|157
1754576910000|2025-08-07 14:28:30|||||||||13
1754576930000|2025-08-07 14:28:50|||||||||1
1754576940000|2025-08-07 14:29:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|148
1754576950000|2025-08-07 14:29:10|||||||||1
1754576960000|2025-08-07 14:29:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1754576970000|2025-08-07 14:29:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1754576980000|2025-08-07 14:29:40|||||||||3
1754576990000|2025-08-07 14:29:50|||||||||1
1754577010000|2025-08-07 14:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1754577020000|2025-08-07 14:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1754577030000|2025-08-07 14:30:30|||||||||1
1754577040000|2025-08-07 14:30:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|56
1754577050000|2025-08-07 14:30:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1754577060000|2025-08-07 14:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1754577070000|2025-08-07 14:31:10|||||||||10
1754577090000|2025-08-07 14:31:30|||||||||1
1754577100000|2025-08-07 14:31:40|||||||||1
1754577110000|2025-08-07 14:31:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|149
1754577140000|2025-08-07 14:32:20|||||||||50
1754577150000|2025-08-07 14:32:30|||||||||1
1754577160000|2025-08-07 14:32:40|||||||||2
1754577170000|2025-08-07 14:32:50|||||||||2
1754577200000|2025-08-07 14:33:20|||||||||1
1754577230000|2025-08-07 14:33:50|||||||||20
1754577240000|2025-08-07 14:34:00|||||||||3
1754577250000|2025-08-07 14:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1754577260000|2025-08-07 14:34:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1754577270000|2025-08-07 14:34:30|||||||||36
1754577280000|2025-08-07 14:34:40|||||||||4
1754577300000|2025-08-07 14:35:00|||||||||10
1754577310000|2025-08-07 14:35:10|||||||||17
1754577330000|2025-08-07 14:35:30|||||||||1
1754577360000|2025-08-07 14:36:00|||||||||2
1754577380000|2025-08-07 14:36:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|728
1754577390000|2025-08-07 14:36:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|34
1754577410000|2025-08-07 14:36:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|204
1754577420000|2025-08-07 14:37:00|||||||||1
1754577440000|2025-08-07 14:37:20|||||||||1
1754577470000|2025-08-07 14:37:50|||||||||8
1754577480000|2025-08-07 14:38:00|||||||||3
1754577490000|2025-08-07 14:38:10|||||||||1
1754577510000|2025-08-07 14:38:30|||||||||1
1754577520000|2025-08-07 14:38:40|||||||||2
1754577530000|2025-08-07 14:38:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|21
1754577550000|2025-08-07 14:39:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|185
1754577560000|2025-08-07 14:39:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|56
1754577570000|2025-08-07 14:39:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|59
1754577580000|2025-08-07 14:39:40|||||||||36
1754577600000|2025-08-07 14:40:00|||||||||40
1754577620000|2025-08-07 14:40:20|||||||||3
1754577640000|2025-08-07 14:40:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1754577650000|2025-08-07 14:40:50|||||||||1
1754577660000|2025-08-07 14:41:00|||||||||66
1754577670000|2025-08-07 14:41:10|||||||||30
1754577680000|2025-08-07 14:41:20|||||||||92
1754577690000|2025-08-07 14:41:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|59
1754577700000|2025-08-07 14:41:40|||||||||23
1754577710000|2025-08-07 14:41:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|264
1754577720000|2025-08-07 14:42:00|||||||||3
1754577730000|2025-08-07 14:42:10|||||||||154
1754577740000|2025-08-07 14:42:20|||||||||1
1754577750000|2025-08-07 14:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1754577770000|2025-08-07 14:42:50|||||||||36
1754577780000|2025-08-07 14:43:00|||||||||85
1754577790000|2025-08-07 14:43:10|||||||||9
1754577800000|2025-08-07 14:43:20|||||||||2
1754577810000|2025-08-07 14:43:30|||||||||4
1754577840000|2025-08-07 14:44:00|||||||||4
1754577860000|2025-08-07 14:44:20|||||||||47
1754577870000|2025-08-07 14:44:30|||||||||3
1754577900000|2025-08-07 14:45:00|||||||||1
1754577930000|2025-08-07 14:45:30|||||||||312
1754577940000|2025-08-07 14:45:40|||||||||3
1754577950000|2025-08-07 14:45:50|||||||||9
1754577960000|2025-08-07 14:46:00|||||||||23
1754577970000|2025-08-07 14:46:10|||||||||12
1754577980000|2025-08-07 14:46:20|||||||||19
1754577990000|2025-08-07 14:46:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|115
1754578000000|2025-08-07 14:46:40|||||||||515
1754578010000|2025-08-07 14:46:50|||||||||9
1754578020000|2025-08-07 14:47:00|||||||||5
1754578030000|2025-08-07 14:47:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|232
1754578090000|2025-08-07 14:48:10|||||||||86
1754578100000|2025-08-07 14:48:20|||||||||1
1754578110000|2025-08-07 14:48:30|||||||||15
1754578120000|2025-08-07 14:48:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1754578140000|2025-08-07 14:49:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|116
1754578150000|2025-08-07 14:49:10|||||||||30
1754578160000|2025-08-07 14:49:20|||||||||104
1754578180000|2025-08-07 14:49:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|116
1754578190000|2025-08-07 14:49:50|||||||||73
1754578220000|2025-08-07 14:50:20|||||||||1
1754578240000|2025-08-07 14:50:40|||||||||4
1754578250000|2025-08-07 14:50:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|47
1754578260000|2025-08-07 14:51:00|||||||||80
1754578290000|2025-08-07 14:51:30|||||||||2
1754578320000|2025-08-07 14:52:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|587
1754578330000|2025-08-07 14:52:10|||||||||1
1754578350000|2025-08-07 14:52:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1754578360000|2025-08-07 14:52:40|||||||||8
1754578370000|2025-08-07 14:52:50|||||||||25
1754578380000|2025-08-07 14:53:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|164
1754578390000|2025-08-07 14:53:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1754578400000|2025-08-07 14:53:20|||||||||83
1754578410000|2025-08-07 14:53:30|||||||||68
1754578420000|2025-08-07 14:53:40|||||||||18
1754578480000|2025-08-07 14:54:40|||||||||1
1754578490000|2025-08-07 14:54:50|||||||||8
1754578510000|2025-08-07 14:55:10|||||||||1
1754578520000|2025-08-07 14:55:20|||||||||3
1754578530000|2025-08-07 14:55:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1754578540000|2025-08-07 14:55:40|||||||||1
1754578550000|2025-08-07 14:55:50|||||||||11
1754578560000|2025-08-07 14:56:00|||||||||111
1754578590000|2025-08-07 14:56:30|||||||||2
1754578600000|2025-08-07 14:56:40|||||||||2
1754578620000|2025-08-07 14:57:00|||||||||2
1754578630000|2025-08-07 14:57:10|||||||||101
1754578650000|2025-08-07 14:57:30|||||||||1
1754578660000|2025-08-07 14:57:40|||||||||25
1754578670000|2025-08-07 14:57:50|||||||||1
1754578690000|2025-08-07 14:58:10|||||||||1
1754578700000|2025-08-07 14:58:20|||||||||1
1754578720000|2025-08-07 14:58:40|||||||||1
1754578730000|2025-08-07 14:58:50|||||||||10
1754578740000|2025-08-07 14:59:00|||||||||194
1754578750000|2025-08-07 14:59:10|||||||||24
1754578760000|2025-08-07 14:59:20|||||||||7
1754578770000|2025-08-07 14:59:30|||||||||31
1754578780000|2025-08-07 14:59:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1754578790000|2025-08-07 14:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|178
1754578800000|2025-08-07 15:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1754578810000|2025-08-07 15:00:10|||||||||2
1754578820000|2025-08-07 15:00:20|||||||||94
1754578830000|2025-08-07 15:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1754578840000|2025-08-07 15:00:40|||||||||4
1754578850000|2025-08-07 15:00:50|||||||||1
1754578860000|2025-08-07 15:01:00|||||||||23
1754578870000|2025-08-07 15:01:10|||||||||4
1754578880000|2025-08-07 15:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1754578890000|2025-08-07 15:01:30|||||||||63
1754578900000|2025-08-07 15:01:40|||||||||10
1754578910000|2025-08-07 15:01:50|||||||||5
1754578930000|2025-08-07 15:02:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|322
1754578940000|2025-08-07 15:02:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1754578950000|2025-08-07 15:02:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|46
1754578960000|2025-08-07 15:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1754578970000|2025-08-07 15:02:50|||||||||107
1754578990000|2025-08-07 15:03:10|||||||||4
1754579000000|2025-08-07 15:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1754579020000|2025-08-07 15:03:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|129
1754579050000|2025-08-07 15:04:10|||||||||14
1754579060000|2025-08-07 15:04:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1754579070000|2025-08-07 15:04:30|||||||||1
1754579090000|2025-08-07 15:04:50|||||||||11
1754579100000|2025-08-07 15:05:00|||||||||1
1754579120000|2025-08-07 15:05:20|||||||||2
1754579130000|2025-08-07 15:05:30|||||||||8
1754579150000|2025-08-07 15:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1754579160000|2025-08-07 15:06:00|||||||||3
1754579170000|2025-08-07 15:06:10|||||||||1
1754579180000|2025-08-07 15:06:20|||||||||75
1754579190000|2025-08-07 15:06:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|101
1754579210000|2025-08-07 15:06:50|||||||||5
1754579220000|2025-08-07 15:07:00|||||||||1
1754579230000|2025-08-07 15:07:10|||||||||39
1754579260000|2025-08-07 15:07:40|||||||||284
1754579270000|2025-08-07 15:07:50|||||||||37
1754579280000|2025-08-07 15:08:00|||||||||1
1754579320000|2025-08-07 15:08:40|||||||||5
1754579330000|2025-08-07 15:08:50|||||||||13
1754579340000|2025-08-07 15:09:00|||||||||38
1754579380000|2025-08-07 15:09:40|||||||||2
1754579410000|2025-08-07 15:10:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|120
1754579420000|2025-08-07 15:10:20|||||||||5
1754579430000|2025-08-07 15:10:30|||||||||1
1754579450000|2025-08-07 15:10:50|||||||||1
1754579470000|2025-08-07 15:11:10|||||||||101
1754579480000|2025-08-07 15:11:20|||||||||1
1754579490000|2025-08-07 15:11:30|||||||||1
1754579510000|2025-08-07 15:11:50|||||||||2
1754579540000|2025-08-07 15:12:20|||||||||2
1754579550000|2025-08-07 15:12:30|||||||||234
1754579560000|2025-08-07 15:12:40|||||||||15
1754579570000|2025-08-07 15:12:50|||||||||14
1754579580000|2025-08-07 15:13:00|||||||||26
1754579590000|2025-08-07 15:13:10|||||||||23
1754579600000|2025-08-07 15:13:20|||||||||138
1754579610000|2025-08-07 15:13:30|||||||||8
1754579620000|2025-08-07 15:13:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|68
1754579630000|2025-08-07 15:13:50|||||||||17
1754579640000|2025-08-07 15:14:00|||||||||16
1754579650000|2025-08-07 15:14:10|||||||||14
1754579660000|2025-08-07 15:14:20|||||||||10
1754579670000|2025-08-07 15:14:30|||||||||43
1754579680000|2025-08-07 15:14:40|||||||||15
1754579690000|2025-08-07 15:14:50|||||||||145
1754579700000|2025-08-07 15:15:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|42
1754579710000|2025-08-07 15:15:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|209
1754579730000|2025-08-07 15:15:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|122
1754579750000|2025-08-07 15:15:50|||||||||10
1754579760000|2025-08-07 15:16:00|||||||||3
1754579770000|2025-08-07 15:16:10|||||||||3
1754579780000|2025-08-07 15:16:20|||||||||2
1754579790000|2025-08-07 15:16:30|||||||||7
1754579800000|2025-08-07 15:16:40|||||||||17
1754579820000|2025-08-07 15:17:00|||||||||1
1754579830000|2025-08-07 15:17:10|||||||||8
1754579850000|2025-08-07 15:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1754579870000|2025-08-07 15:17:50|||||||||31
1754579880000|2025-08-07 15:18:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|147
1754579910000|2025-08-07 15:18:30|||||||||22
1754579920000|2025-08-07 15:18:40|||||||||9
1754579940000|2025-08-07 15:19:00|||||||||2
1754579980000|2025-08-07 15:19:40|||||||||1
1754580010000|2025-08-07 15:20:10|||||||||3
1754580020000|2025-08-07 15:20:20|||||||||23
1754580030000|2025-08-07 15:20:30|||||||||7
1754580040000|2025-08-07 15:20:40|||||||||1
1754580050000|2025-08-07 15:20:50|||||||||1
1754580060000|2025-08-07 15:21:00|||||||||19
1754580070000|2025-08-07 15:21:10|||||||||10
1754580080000|2025-08-07 15:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1754580090000|2025-08-07 15:21:30|||||||||6
1754580110000|2025-08-07 15:21:50|||||||||11
1754580120000|2025-08-07 15:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1754580130000|2025-08-07 15:22:10|||||||||40
1754580140000|2025-08-07 15:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1754580170000|2025-08-07 15:22:50|||||||||111
1754580200000|2025-08-07 15:23:20|||||||||8
1754580230000|2025-08-07 15:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1754580270000|2025-08-07 15:24:30|||||||||1
1754580340000|2025-08-07 15:25:40|||||||||1
1754580370000|2025-08-07 15:26:10|||||||||1
1754580380000|2025-08-07 15:26:20|||||||||1
1754580400000|2025-08-07 15:26:40|||||||||1
1754580410000|2025-08-07 15:26:50|||||||||10
1754580420000|2025-08-07 15:27:00|||||||||2
1754580430000|2025-08-07 15:27:10|||||||||3
1754580440000|2025-08-07 15:27:20|||||||||2
1754580450000|2025-08-07 15:27:30|||||||||2
1754580460000|2025-08-07 15:27:40|||||||||1
1754580470000|2025-08-07 15:27:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|77
1754580480000|2025-08-07 15:28:00|||||||||72
1754580490000|2025-08-07 15:28:10|||||||||1
1754580500000|2025-08-07 15:28:20|||||||||26
1754580530000|2025-08-07 15:28:50|||||||||1
1754580540000|2025-08-07 15:29:00|||||||||2
1754580570000|2025-08-07 15:29:30|||||||||1
1754580590000|2025-08-07 15:29:50|||||||||7
1754580600000|2025-08-07 15:30:00|||||||||1
1754580610000|2025-08-07 15:30:10|||||||||2
1754580620000|2025-08-07 15:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|117
1754580630000|2025-08-07 15:30:30|||||||||5
1754580660000|2025-08-07 15:31:00|||||||||1
1754580670000|2025-08-07 15:31:10|||||||||8
1754580680000|2025-08-07 15:31:20|||||||||2
1754580710000|2025-08-07 15:31:50|||||||||1
1754580720000|2025-08-07 15:32:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|88
1754580740000|2025-08-07 15:32:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|147
1754580780000|2025-08-07 15:33:00|||||||||72
1754580790000|2025-08-07 15:33:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1754580800000|2025-08-07 15:33:20|||||||||10
1754580810000|2025-08-07 15:33:30|||||||||2
1754580830000|2025-08-07 15:33:50|||||||||1
1754580850000|2025-08-07 15:34:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|255
1754580860000|2025-08-07 15:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|75
1754580890000|2025-08-07 15:34:50|||||||||9
1754580900000|2025-08-07 15:35:00|||||||||11
1754580910000|2025-08-07 15:35:10|||||||||1
1754580920000|2025-08-07 15:35:20|||||||||8
1754580940000|2025-08-07 15:35:40|||||||||1
1754580960000|2025-08-07 15:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1754580970000|2025-08-07 15:36:10|||||||||100
1754580980000|2025-08-07 15:36:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1754580990000|2025-08-07 15:36:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|86
1754581000000|2025-08-07 15:36:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1754581010000|2025-08-07 15:36:50|||||||||18
1754581020000|2025-08-07 15:37:00|||||||||2
1754581030000|2025-08-07 15:37:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|185
1754581040000|2025-08-07 15:37:20|||||||||1
1754581050000|2025-08-07 15:37:30|||||||||1
1754581080000|2025-08-07 15:38:00|||||||||1
1754581090000|2025-08-07 15:38:10|||||||||1
1754581110000|2025-08-07 15:38:30|||||||||2
1754581120000|2025-08-07 15:38:40|||||||||1
1754581140000|2025-08-07 15:39:00|||||||||51
1754581150000|2025-08-07 15:39:10|||||||||1
1754581170000|2025-08-07 15:39:30|||||||||1
1754581200000|2025-08-07 15:40:00|||||||||1
1754581210000|2025-08-07 15:40:10|||||||||2
1754581260000|2025-08-07 15:41:00|||||||||3
1754581290000|2025-08-07 15:41:30|||||||||4
1754581310000|2025-08-07 15:41:50|||||||||1
1754581320000|2025-08-07 15:42:00|||||||||1
1754581330000|2025-08-07 15:42:10|||||||||58
1754581340000|2025-08-07 15:42:20|||||||||15
1754581350000|2025-08-07 15:42:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|380
1754581360000|2025-08-07 15:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1754581400000|2025-08-07 15:43:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|221
1754581410000|2025-08-07 15:43:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|102
1754581440000|2025-08-07 15:44:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|57
1754581450000|2025-08-07 15:44:10|||||||||2
1754581510000|2025-08-07 15:45:10|||||||||10
1754581520000|2025-08-07 15:45:20|||||||||2
1754581530000|2025-08-07 15:45:30|||||||||3
1754581560000|2025-08-07 15:46:00|||||||||1
1754581610000|2025-08-07 15:46:50|||||||||5
1754581620000|2025-08-07 15:47:00|||||||||2
1754581660000|2025-08-07 15:47:40|||||||||24
1754581670000|2025-08-07 15:47:50|||||||||35
1754581680000|2025-08-07 15:48:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|109
1754581690000|2025-08-07 15:48:10|||||||||150
1754581720000|2025-08-07 15:48:40|||||||||87
1754581760000|2025-08-07 15:49:20|||||||||2
1754581770000|2025-08-07 15:49:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|210
1754581780000|2025-08-07 15:49:40|||||||||2
1754581910000|2025-08-07 15:51:50|||||||||30
1754581920000|2025-08-07 15:52:00|||||||||134
1754581930000|2025-08-07 15:52:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1754581970000|2025-08-07 15:52:50|||||||||2
1754581980000|2025-08-07 15:53:00|||||||||1
1754581990000|2025-08-07 15:53:10|||||||||3
1754582010000|2025-08-07 15:53:30|||||||||2
1754582020000|2025-08-07 15:53:40|||||||||2
1754582030000|2025-08-07 15:53:50|||||||||1
1754582040000|2025-08-07 15:54:00|||||||||2
1754582050000|2025-08-07 15:54:10|||||||||4
1754582060000|2025-08-07 15:54:20|||||||||27
1754582070000|2025-08-07 15:54:30|||||||||13
1754582080000|2025-08-07 15:54:40|||||||||2
1754582090000|2025-08-07 15:54:50|||||||||5
1754582100000|2025-08-07 15:55:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1754582110000|2025-08-07 15:55:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1754582160000|2025-08-07 15:56:00|||||||||18
1754582170000|2025-08-07 15:56:10|||||||||3
1754582180000|2025-08-07 15:56:20|||||||||1
1754582200000|2025-08-07 15:56:40|||||||||112
1754582220000|2025-08-07 15:57:00|||||||||2
1754582230000|2025-08-07 15:57:10|||||||||2
1754582270000|2025-08-07 15:57:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|72
1754582280000|2025-08-07 15:58:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|456
1754582290000|2025-08-07 15:58:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|5
1754582300000|2025-08-07 15:58:20|||||||||15
1754582320000|2025-08-07 15:58:40|||||||||4
1754582330000|2025-08-07 15:58:50|||||||||30
1754582340000|2025-08-07 15:59:00|||||||||28
1754582350000|2025-08-07 15:59:10|||||||||8
1754582360000|2025-08-07 15:59:20|||||||||3
1754582370000|2025-08-07 15:59:30|||||||||7
1754582380000|2025-08-07 15:59:40|||||||||3
1754582390000|2025-08-07 15:59:50|||||||||10
1754582400000|2025-08-07 16:00:00|||||||||6
1754582410000|2025-08-07 16:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|123
1754582450000|2025-08-07 16:00:50|||||||||1
1754582460000|2025-08-07 16:01:00|||||||||2
1754582490000|2025-08-07 16:01:30|||||||||49
1754582520000|2025-08-07 16:02:00|||||||||25
1754582530000|2025-08-07 16:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1754582540000|2025-08-07 16:02:20|||||||||7
1754582550000|2025-08-07 16:02:30|||||||||2
1754582560000|2025-08-07 16:02:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1754582580000|2025-08-07 16:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|102
1754582590000|2025-08-07 16:03:10|||||||||1
1754582600000|2025-08-07 16:03:20|||||||||3
1754582630000|2025-08-07 16:03:50|||||||||29
1754582640000|2025-08-07 16:04:00|||||||||2
1754582680000|2025-08-07 16:04:40|||||||||17
1754582690000|2025-08-07 16:04:50|||||||||3
1754582710000|2025-08-07 16:05:10|||||||||4
1754582720000|2025-08-07 16:05:20|||||||||5
1754582730000|2025-08-07 16:05:30|||||||||3
1754582740000|2025-08-07 16:05:40|||||||||2
1754582760000|2025-08-07 16:06:00|||||||||2
1754582770000|2025-08-07 16:06:10|||||||||2
1754582780000|2025-08-07 16:06:20|||||||||23
1754582790000|2025-08-07 16:06:30|||||||||47
1754582800000|2025-08-07 16:06:40|||||||||1
1754582820000|2025-08-07 16:07:00|||||||||2
1754582850000|2025-08-07 16:07:30|||||||||88
1754582860000|2025-08-07 16:07:40|||||||||11
1754582870000|2025-08-07 16:07:50|||||||||2
1754582900000|2025-08-07 16:08:20|||||||||91
1754582910000|2025-08-07 16:08:30|||||||||1
1754582920000|2025-08-07 16:08:40|||||||||1
1754582930000|2025-08-07 16:08:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|281
1754582940000|2025-08-07 16:09:00|||||||||26
1754582950000|2025-08-07 16:09:10|||||||||18
1754582960000|2025-08-07 16:09:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1754582970000|2025-08-07 16:09:30|||||||||89
1754582980000|2025-08-07 16:09:40|||||||||7
1754583070000|2025-08-07 16:11:10|||||||||18
1754583100000|2025-08-07 16:11:40|||||||||5
1754583110000|2025-08-07 16:11:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1754583120000|2025-08-07 16:12:00|||||||||21
1754583130000|2025-08-07 16:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1754583140000|2025-08-07 16:12:20|||||||||6
1754583150000|2025-08-07 16:12:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|181
1754583170000|2025-08-07 16:12:50|||||||||1
1754583180000|2025-08-07 16:13:00|||||||||1
1754583190000|2025-08-07 16:13:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1754583210000|2025-08-07 16:13:30|||||||||2
1754583220000|2025-08-07 16:13:40|||||||||2
1754583240000|2025-08-07 16:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1754583250000|2025-08-07 16:14:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|277
1754583270000|2025-08-07 16:14:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1754583290000|2025-08-07 16:14:50|||||||||41
1754583300000|2025-08-07 16:15:00|||||||||27
1754583320000|2025-08-07 16:15:20|||||||||16
1754583360000|2025-08-07 16:16:00|||||||||10
1754583380000|2025-08-07 16:16:20|||||||||10
1754583410000|2025-08-07 16:16:50|||||||||5
1754583420000|2025-08-07 16:17:00|||||||||17
1754583430000|2025-08-07 16:17:10|||||||||219
1754583440000|2025-08-07 16:17:20|||||||||66
1754583450000|2025-08-07 16:17:30|||||||||96
1754583460000|2025-08-07 16:17:40|||||||||88
1754583470000|2025-08-07 16:17:50|||||||||27
1754583480000|2025-08-07 16:18:00|||||||||52
1754583490000|2025-08-07 16:18:10|||||||||1
1754583500000|2025-08-07 16:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1754583510000|2025-08-07 16:18:30|||||||||6
1754583520000|2025-08-07 16:18:40|||||||||7
1754583530000|2025-08-07 16:18:50|||||||||9
1754583540000|2025-08-07 16:19:00|||||||||25
1754583580000|2025-08-07 16:19:40|||||||||8
1754583590000|2025-08-07 16:19:50|||||||||34
1754583610000|2025-08-07 16:20:10|||||||||1
1754583620000|2025-08-07 16:20:20|||||||||5
1754583630000|2025-08-07 16:20:30|||||||||8
1754583640000|2025-08-07 16:20:40|||||||||2
1754583670000|2025-08-07 16:21:10|||||||||1
1754583680000|2025-08-07 16:21:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1754583690000|2025-08-07 16:21:30|||||||||6
1754583710000|2025-08-07 16:21:50|||||||||42
1754583720000|2025-08-07 16:22:00|||||||||22
1754583730000|2025-08-07 16:22:10|||||||||59
1754583740000|2025-08-07 16:22:20|||||||||72
1754583770000|2025-08-07 16:22:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|789
1754583780000|2025-08-07 16:23:00|||||||||10
1754583810000|2025-08-07 16:23:30|||||||||12
1754583840000|2025-08-07 16:24:00|||||||||1
1754583850000|2025-08-07 16:24:10|||||||||52
1754583890000|2025-08-07 16:24:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|161
1754583930000|2025-08-07 16:25:30|||||||||12
1754583950000|2025-08-07 16:25:50|||||||||1
1754583960000|2025-08-07 16:26:00|||||||||1
1754583980000|2025-08-07 16:26:20|||||||||1
1754583990000|2025-08-07 16:26:30|||||||||4
1754584000000|2025-08-07 16:26:40|||||||||36
1754584010000|2025-08-07 16:26:50|||||||||15
1754584020000|2025-08-07 16:27:00|||||||||10
1754584030000|2025-08-07 16:27:10|||||||||1
1754584040000|2025-08-07 16:27:20|||||||||1
1754584050000|2025-08-07 16:27:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|191
1754584060000|2025-08-07 16:27:40|||||||||2
1754584070000|2025-08-07 16:27:50|||||||||2
1754584080000|2025-08-07 16:28:00|||||||||2
1754584090000|2025-08-07 16:28:10|||||||||98
1754584100000|2025-08-07 16:28:20|||||||||2
1754584110000|2025-08-07 16:28:30|||||||||2
1754584120000|2025-08-07 16:28:40|||||||||2
1754584130000|2025-08-07 16:28:50|||||||||108
1754584140000|2025-08-07 16:29:00|||||||||7
1754584150000|2025-08-07 16:29:10|||||||||2
1754584160000|2025-08-07 16:29:20|||||||||2
1754584170000|2025-08-07 16:29:30|||||||||1
1754584180000|2025-08-07 16:29:40|||||||||2
1754584190000|2025-08-07 16:29:50|||||||||3
1754584200000|2025-08-07 16:30:00|||||||||5
1754584210000|2025-08-07 16:30:10|||||||||59
1754584220000|2025-08-07 16:30:20|||||||||1
1754584260000|2025-08-07 16:31:00|||||||||3
1754584270000|2025-08-07 16:31:10|||||||||17
1754584290000|2025-08-07 16:31:30|||||||||1
1754584300000|2025-08-07 16:31:40|||||||||3
1754584320000|2025-08-07 16:32:00|||||||||17
1754584330000|2025-08-07 16:32:10|||||||||1
1754584340000|2025-08-07 16:32:20|||||||||50
1754584350000|2025-08-07 16:32:30|||||||||1
1754584360000|2025-08-07 16:32:40|||||||||1
1754584370000|2025-08-07 16:32:50|||||||||4
1754584380000|2025-08-07 16:33:00|||||||||6
1754584390000|2025-08-07 16:33:10|||||||||2
1754584400000|2025-08-07 16:33:20|||||||||31
1754584410000|2025-08-07 16:33:30|||||||||6
1754584420000|2025-08-07 16:33:40|||||||||67
1754584430000|2025-08-07 16:33:50|||||||||1
1754584440000|2025-08-07 16:34:00|||||||||73
1754584450000|2025-08-07 16:34:10|||||||||2
1754584470000|2025-08-07 16:34:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|213
1754584480000|2025-08-07 16:34:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1754584510000|2025-08-07 16:35:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|158
1754584520000|2025-08-07 16:35:20|||||||||7
1754584530000|2025-08-07 16:35:30|||||||||1
1754584570000|2025-08-07 16:36:10|||||||||1
1754584580000|2025-08-07 16:36:20|||||||||2
1754584590000|2025-08-07 16:36:30|||||||||1
1754584600000|2025-08-07 16:36:40|||||||||1
1754584610000|2025-08-07 16:36:50|||||||||2
1754584620000|2025-08-07 16:37:00|||||||||11
1754584630000|2025-08-07 16:37:10|||||||||1
1754584640000|2025-08-07 16:37:20|||||||||3
1754584650000|2025-08-07 16:37:30|||||||||1
1754584660000|2025-08-07 16:37:40|||||||||12
1754584670000|2025-08-07 16:37:50|||||||||5
1754584680000|2025-08-07 16:38:00|||||||||51
1754584690000|2025-08-07 16:38:10|||||||||3
1754584700000|2025-08-07 16:38:20|||||||||6
1754584710000|2025-08-07 16:38:30|||||||||5
1754584720000|2025-08-07 16:38:40|||||||||1
1754584730000|2025-08-07 16:38:50|||||||||17
1754584740000|2025-08-07 16:39:00|||||||||7
1754584750000|2025-08-07 16:39:10|||||||||11
1754584760000|2025-08-07 16:39:20|||||||||2
1754584780000|2025-08-07 16:39:40|||||||||7
1754584790000|2025-08-07 16:39:50|||||||||52
1754584800000|2025-08-07 16:40:00|||||||||2
1754584810000|2025-08-07 16:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|965
1754584820000|2025-08-07 16:40:20|||||||||3
1754584830000|2025-08-07 16:40:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1754584850000|2025-08-07 16:40:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|594
1754584860000|2025-08-07 16:41:00|||||||||74
1754584870000|2025-08-07 16:41:10|||||||||2
1754584880000|2025-08-07 16:41:20|||||||||19
1754584890000|2025-08-07 16:41:30|||||||||16
1754584910000|2025-08-07 16:41:50|||||||||4
1754584920000|2025-08-07 16:42:00|||||||||72
1754584930000|2025-08-07 16:42:10|||||||||122
1754584940000|2025-08-07 16:42:20|||||||||32
1754584950000|2025-08-07 16:42:30|||||||||21
1754584960000|2025-08-07 16:42:40|||||||||12
1754584980000|2025-08-07 16:43:00|||||||||56
1754585010000|2025-08-07 16:43:30|||||||||5
1754585020000|2025-08-07 16:43:40|||||||||2
1754585030000|2025-08-07 16:43:50|||||||||1
1754585040000|2025-08-07 16:44:00|||||||||76
1754585050000|2025-08-07 16:44:10|||||||||2
1754585070000|2025-08-07 16:44:30|||||||||12
1754585080000|2025-08-07 16:44:40|||||||||2
1754585090000|2025-08-07 16:44:50|||||||||12
1754585100000|2025-08-07 16:45:00|||||||||63
1754585120000|2025-08-07 16:45:20|||||||||1
1754585130000|2025-08-07 16:45:30|||||||||12
1754585140000|2025-08-07 16:45:40|||||||||6
1754585150000|2025-08-07 16:45:50|||||||||71
1754585160000|2025-08-07 16:46:00|||||||||3
1754585170000|2025-08-07 16:46:10|||||||||58
1754585180000|2025-08-07 16:46:20|||||||||53
1754585190000|2025-08-07 16:46:30|||||||||5
1754585200000|2025-08-07 16:46:40|||||||||2
1754585210000|2025-08-07 16:46:50|||||||||60
1754585220000|2025-08-07 16:47:00|||||||||4
1754585230000|2025-08-07 16:47:10|||||||||1
1754585240000|2025-08-07 16:47:20|||||||||19
1754585250000|2025-08-07 16:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1754585260000|2025-08-07 16:47:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|299
1754585280000|2025-08-07 16:48:00|||||||||2
1754585290000|2025-08-07 16:48:10|||||||||51
1754585300000|2025-08-07 16:48:20|||||||||2
1754585310000|2025-08-07 16:48:30|||||||||2
1754585330000|2025-08-07 16:48:50|||||||||42
1754585340000|2025-08-07 16:49:00|||||||||13
1754585350000|2025-08-07 16:49:10|||||||||6
1754585360000|2025-08-07 16:49:20|||||||||6
1754585370000|2025-08-07 16:49:30|||||||||4
1754585390000|2025-08-07 16:49:50|||||||||3
1754585400000|2025-08-07 16:50:00|||||||||20
1754585410000|2025-08-07 16:50:10|||||||||51
1754585430000|2025-08-07 16:50:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|260
1754585440000|2025-08-07 16:50:40|||||||||303
1754585450000|2025-08-07 16:50:50|||||||||6
1754585460000|2025-08-07 16:51:00|||||||||6
1754585470000|2025-08-07 16:51:10|||||||||141
1754585480000|2025-08-07 16:51:20|||||||||15
1754585490000|2025-08-07 16:51:30|||||||||6
1754585500000|2025-08-07 16:51:40|||||||||4
1754585510000|2025-08-07 16:51:50|||||||||7
1754585520000|2025-08-07 16:52:00|||||||||3
1754585530000|2025-08-07 16:52:10|||||||||6
1754585540000|2025-08-07 16:52:20|||||||||2
1754585550000|2025-08-07 16:52:30|||||||||4
1754585560000|2025-08-07 16:52:40|||||||||3
1754585570000|2025-08-07 16:52:50|||||||||4
1754585580000|2025-08-07 16:53:00|||||||||4
1754585590000|2025-08-07 16:53:10|||||||||5
1754585600000|2025-08-07 16:53:20|||||||||52
1754585610000|2025-08-07 16:53:30|||||||||6
1754585620000|2025-08-07 16:53:40|||||||||2
1754585630000|2025-08-07 16:53:50|||||||||12
1754585640000|2025-08-07 16:54:00|||||||||5
1754585650000|2025-08-07 16:54:10|||||||||6
1754585660000|2025-08-07 16:54:20|||||||||61
1754585670000|2025-08-07 16:54:30|||||||||5
1754585680000|2025-08-07 16:54:40|||||||||12
1754585690000|2025-08-07 16:54:50|||||||||22
1754585700000|2025-08-07 16:55:00|||||||||3
1754585710000|2025-08-07 16:55:10|||||||||8
1754585720000|2025-08-07 16:55:20|||||||||7
1754585730000|2025-08-07 16:55:30|||||||||6
1754585740000|2025-08-07 16:55:40|||||||||5
1754585750000|2025-08-07 16:55:50|||||||||4
1754585760000|2025-08-07 16:56:00|||||||||6
1754585770000|2025-08-07 16:56:10|||||||||1
1754585780000|2025-08-07 16:56:20|||||||||101
1754585790000|2025-08-07 16:56:30|||||||||13
1754585800000|2025-08-07 16:56:40|||||||||79
1754585810000|2025-08-07 16:56:50|||||||||58
1754585820000|2025-08-07 16:57:00|||||||||113
1754585830000|2025-08-07 16:57:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|457
1754585840000|2025-08-07 16:57:20|||||||||43
1754585850000|2025-08-07 16:57:30|||||||||22
1754585860000|2025-08-07 16:57:40|||||||||7
1754585870000|2025-08-07 16:57:50|||||||||11
1754585880000|2025-08-07 16:58:00|||||||||31
1754585890000|2025-08-07 16:58:10|||||||||42
1754585900000|2025-08-07 16:58:20|||||||||11
1754585910000|2025-08-07 16:58:30|||||||||19
1754585920000|2025-08-07 16:58:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|111
1754585930000|2025-08-07 16:58:50|||||||||49
1754585940000|2025-08-07 16:59:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|55
1754585950000|2025-08-07 16:59:10|||||||||2
1754585960000|2025-08-07 16:59:20|||||||||10
1754585970000|2025-08-07 16:59:30|||||||||124
1754585980000|2025-08-07 16:59:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1754585990000|2025-08-07 16:59:50|||||||||6
1754586000000|2025-08-07 17:00:00|||||||||13
1754586010000|2025-08-07 17:00:10|||||||||3
1754586020000|2025-08-07 17:00:20|||||||||7
1754586030000|2025-08-07 17:00:30|||||||||6
1754586040000|2025-08-07 17:00:40|||||||||106
1754586050000|2025-08-07 17:00:50|||||||||28
1754586060000|2025-08-07 17:01:00|11577|11573|11577|11573|11577|11573|11577|11573|102
1754586070000|2025-08-07 17:01:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1754586080000|2025-08-07 17:01:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|43
1754586090000|2025-08-07 17:01:30|||||||||60
1754586100000|2025-08-07 17:01:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|7
1754586110000|2025-08-07 17:01:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|48
1754586120000|2025-08-07 17:02:00|11566.1|11562.1|11550.4|11546.4|11566.1|11562.1|11547.3|11543.3|3821
1754586130000|2025-08-07 17:02:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|711
1754586140000|2025-08-07 17:02:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|647
1754586150000|2025-08-07 17:02:30|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|608
1754586160000|2025-08-07 17:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|410
1754586170000|2025-08-07 17:02:50|||||||||192
1754586180000|2025-08-07 17:03:00|||||||||195
1754586190000|2025-08-07 17:03:10|||||||||189
1754586200000|2025-08-07 17:03:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|195
1754586210000|2025-08-07 17:03:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|229
1754586220000|2025-08-07 17:03:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|218
1754586230000|2025-08-07 17:03:50|||||||||267
1754586240000|2025-08-07 17:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|123
1754586250000|2025-08-07 17:04:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|283
1754586260000|2025-08-07 17:04:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|253
1754586270000|2025-08-07 17:04:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|218
1754586280000|2025-08-07 17:04:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|127
1754586290000|2025-08-07 17:04:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|184
1754586300000|2025-08-07 17:05:00|||||||||118
1754586310000|2025-08-07 17:05:10|||||||||90
1754586320000|2025-08-07 17:05:20|||||||||351
1754586330000|2025-08-07 17:05:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|623
1754586340000|2025-08-07 17:05:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|161
1754586350000|2025-08-07 17:05:50|||||||||100
1754586360000|2025-08-07 17:06:00|||||||||115
1754586370000|2025-08-07 17:06:10|||||||||204
1754586380000|2025-08-07 17:06:20|||||||||87
1754586390000|2025-08-07 17:06:30|||||||||236
1754586400000|2025-08-07 17:06:40|||||||||213
1754586410000|2025-08-07 17:06:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|197
1754586420000|2025-08-07 17:07:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|178
1754586430000|2025-08-07 17:07:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|131
1754586440000|2025-08-07 17:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|167
1754586450000|2025-08-07 17:07:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|184
1754586460000|2025-08-07 17:07:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1754586480000|2025-08-07 17:08:00|||||||||15
1754586490000|2025-08-07 17:08:10|||||||||100
1754586510000|2025-08-07 17:08:30|||||||||1
1754586520000|2025-08-07 17:08:40|||||||||21
1754586530000|2025-08-07 17:08:50|||||||||106
1754586540000|2025-08-07 17:09:00|||||||||2
1754586550000|2025-08-07 17:09:10|||||||||1
1754586560000|2025-08-07 17:09:20|||||||||39
1754586570000|2025-08-07 17:09:30|||||||||1
1754586580000|2025-08-07 17:09:40|||||||||58
1754586590000|2025-08-07 17:09:50|||||||||56
1754586600000|2025-08-07 17:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|45
1754586610000|2025-08-07 17:10:10|||||||||70
1754586620000|2025-08-07 17:10:20|||||||||39
1754586630000|2025-08-07 17:10:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|278
1754586640000|2025-08-07 17:10:40|||||||||33
1754586650000|2025-08-07 17:10:50|||||||||22
1754586660000|2025-08-07 17:11:00|||||||||15
1754586670000|2025-08-07 17:11:10|||||||||16
1754586680000|2025-08-07 17:11:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|45
1754586690000|2025-08-07 17:11:30|||||||||2
1754586710000|2025-08-07 17:11:50|||||||||12
1754586720000|2025-08-07 17:12:00|||||||||87
1754586730000|2025-08-07 17:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1754586740000|2025-08-07 17:12:20|||||||||11
1754586750000|2025-08-07 17:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|138
1754586760000|2025-08-07 17:12:40|||||||||79
1754586770000|2025-08-07 17:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|115
1754586790000|2025-08-07 17:13:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|143
1754586810000|2025-08-07 17:13:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1754586820000|2025-08-07 17:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1754586830000|2025-08-07 17:13:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|133
1754586840000|2025-08-07 17:14:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1754586850000|2025-08-07 17:14:10|||||||||1
1754586860000|2025-08-07 17:14:20|||||||||7
1754586870000|2025-08-07 17:14:30|||||||||8
1754586880000|2025-08-07 17:14:40|||||||||26
1754586890000|2025-08-07 17:14:50|||||||||1
1754586900000|2025-08-07 17:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|469
1754586910000|2025-08-07 17:15:10|||||||||23
1754586920000|2025-08-07 17:15:20|||||||||5
1754586950000|2025-08-07 17:15:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1754586960000|2025-08-07 17:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1754586980000|2025-08-07 17:16:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1754586990000|2025-08-07 17:16:30|||||||||20
1754587000000|2025-08-07 17:16:40|||||||||31
1754587010000|2025-08-07 17:16:50|||||||||36
1754587020000|2025-08-07 17:17:00|||||||||37
1754587030000|2025-08-07 17:17:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|1265
1754587040000|2025-08-07 17:17:20|||||||||323
1754587050000|2025-08-07 17:17:30|||||||||26
1754587060000|2025-08-07 17:17:40|||||||||8
1754587070000|2025-08-07 17:17:50|||||||||1
1754587080000|2025-08-07 17:18:00|||||||||79
1754587090000|2025-08-07 17:18:10|||||||||25
1754587100000|2025-08-07 17:18:20|||||||||201
1754587110000|2025-08-07 17:18:30|||||||||1
1754587120000|2025-08-07 17:18:40|||||||||5
1754587130000|2025-08-07 17:18:50|||||||||15
1754587140000|2025-08-07 17:19:00|||||||||8
1754587160000|2025-08-07 17:19:20|||||||||15
1754587170000|2025-08-07 17:19:30|||||||||3
1754587180000|2025-08-07 17:19:40|||||||||25
1754587210000|2025-08-07 17:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|135
1754587230000|2025-08-07 17:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|242
1754587240000|2025-08-07 17:20:40|||||||||46
1754587250000|2025-08-07 17:20:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|213
1754587270000|2025-08-07 17:21:10|||||||||15
1754587300000|2025-08-07 17:21:40|||||||||18
1754587330000|2025-08-07 17:22:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|541
1754587340000|2025-08-07 17:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|157
1754587360000|2025-08-07 17:22:40|||||||||1
1754587370000|2025-08-07 17:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1754587380000|2025-08-07 17:23:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1754587390000|2025-08-07 17:23:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1754587400000|2025-08-07 17:23:20|||||||||180
1754587440000|2025-08-07 17:24:00|||||||||246
1754587450000|2025-08-07 17:24:10|||||||||22
1754587480000|2025-08-07 17:24:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1754587490000|2025-08-07 17:24:50|||||||||17
1754587500000|2025-08-07 17:25:00|||||||||44
1754587510000|2025-08-07 17:25:10|||||||||8
1754587530000|2025-08-07 17:25:30|||||||||15
1754587550000|2025-08-07 17:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1754587560000|2025-08-07 17:26:00|||||||||97
1754587570000|2025-08-07 17:26:10|||||||||104
1754587580000|2025-08-07 17:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|300
1754587590000|2025-08-07 17:26:30|||||||||1
1754587610000|2025-08-07 17:26:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|13
1754587620000|2025-08-07 17:27:00|||||||||2
1754587640000|2025-08-07 17:27:20|||||||||7
1754587650000|2025-08-07 17:27:30|||||||||200
1754587660000|2025-08-07 17:27:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|147
1754587670000|2025-08-07 17:27:50|||||||||60
1754587680000|2025-08-07 17:28:00|||||||||10
1754587690000|2025-08-07 17:28:10|||||||||6
1754587710000|2025-08-07 17:28:30|||||||||1
1754587730000|2025-08-07 17:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|117
1754587740000|2025-08-07 17:29:00|||||||||5
1754587750000|2025-08-07 17:29:10|||||||||2
1754587760000|2025-08-07 17:29:20|||||||||3
1754587770000|2025-08-07 17:29:30|||||||||1
1754587780000|2025-08-07 17:29:40|||||||||2
1754587790000|2025-08-07 17:29:50|||||||||9
1754587800000|2025-08-07 17:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1754587860000|2025-08-07 17:31:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1754587870000|2025-08-07 17:31:10|||||||||1
1754587880000|2025-08-07 17:31:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|1051
1754587890000|2025-08-07 17:31:30|||||||||1
1754587900000|2025-08-07 17:31:40|||||||||112
1754587910000|2025-08-07 17:31:50|||||||||4
1754587920000|2025-08-07 17:32:00|||||||||11
1754587930000|2025-08-07 17:32:10|||||||||1
1754587950000|2025-08-07 17:32:30|||||||||14
1754587960000|2025-08-07 17:32:40|||||||||20
1754587980000|2025-08-07 17:33:00|||||||||12
1754587990000|2025-08-07 17:33:10|||||||||1
1754588000000|2025-08-07 17:33:20|||||||||1
1754588010000|2025-08-07 17:33:30|||||||||11
1754588020000|2025-08-07 17:33:40|||||||||100
1754588030000|2025-08-07 17:33:50|||||||||1
1754588040000|2025-08-07 17:34:00|||||||||18
1754588060000|2025-08-07 17:34:20|||||||||1
1754588070000|2025-08-07 17:34:30|||||||||3
1754588090000|2025-08-07 17:34:50|||||||||2
1754588100000|2025-08-07 17:35:00|||||||||18
1754588110000|2025-08-07 17:35:10|||||||||15
1754588120000|2025-08-07 17:35:20|||||||||1
1754588130000|2025-08-07 17:35:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|62
1754588140000|2025-08-07 17:35:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|162
1754588160000|2025-08-07 17:36:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1754588180000|2025-08-07 17:36:20|||||||||7
1754588190000|2025-08-07 17:36:30|||||||||1
1754588200000|2025-08-07 17:36:40|||||||||2
1754588210000|2025-08-07 17:36:50|||||||||57
1754588230000|2025-08-07 17:37:10|||||||||760
1754588240000|2025-08-07 17:37:20|||||||||16
1754588250000|2025-08-07 17:37:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|571
1754588260000|2025-08-07 17:37:40|||||||||1035
1754588270000|2025-08-07 17:37:50|||||||||35
1754588280000|2025-08-07 17:38:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|303
1754588290000|2025-08-07 17:38:10|||||||||1
1754588310000|2025-08-07 17:38:30|11558.3|11554.3|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|181
1754588320000|2025-08-07 17:38:40|||||||||1
1754588330000|2025-08-07 17:38:50|||||||||1
1754588340000|2025-08-07 17:39:00|||||||||124
1754588350000|2025-08-07 17:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1754588360000|2025-08-07 17:39:20|||||||||1
1754588370000|2025-08-07 17:39:30|||||||||2
1754588380000|2025-08-07 17:39:40|||||||||4
1754588390000|2025-08-07 17:39:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|152
1754588420000|2025-08-07 17:40:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|147
1754588450000|2025-08-07 17:40:50|||||||||19
1754588470000|2025-08-07 17:41:10|||||||||6
1754588480000|2025-08-07 17:41:20|||||||||12
1754588490000|2025-08-07 17:41:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|302
1754588500000|2025-08-07 17:41:40|||||||||1
1754588510000|2025-08-07 17:41:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|92
1754588520000|2025-08-07 17:42:00|||||||||5
1754588550000|2025-08-07 17:42:30|||||||||4
1754588560000|2025-08-07 17:42:40|||||||||5
1754588580000|2025-08-07 17:43:00|||||||||2
1754588590000|2025-08-07 17:43:10|||||||||40
1754588610000|2025-08-07 17:43:30|||||||||1
1754588650000|2025-08-07 17:44:10|||||||||224
1754588680000|2025-08-07 17:44:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1754588700000|2025-08-07 17:45:00|||||||||17
1754588710000|2025-08-07 17:45:10|||||||||5
1754588720000|2025-08-07 17:45:20|||||||||3
1754588730000|2025-08-07 17:45:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|104
1754588790000|2025-08-07 17:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|345
1754588800000|2025-08-07 17:46:40|||||||||1
1754588810000|2025-08-07 17:46:50|||||||||134
1754588820000|2025-08-07 17:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1754588840000|2025-08-07 17:47:20|||||||||11
1754588850000|2025-08-07 17:47:30|||||||||28
1754588880000|2025-08-07 17:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|144
1754588980000|2025-08-07 17:49:40|||||||||3
1754588990000|2025-08-07 17:49:50|||||||||3
1754589000000|2025-08-07 17:50:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|480
1754589010000|2025-08-07 17:50:10|||||||||34
1754589020000|2025-08-07 17:50:20|||||||||29
1754589030000|2025-08-07 17:50:30|||||||||26
1754589040000|2025-08-07 17:50:40|||||||||2
1754589050000|2025-08-07 17:50:50|||||||||2
1754589160000|2025-08-07 17:52:40|||||||||3
1754589180000|2025-08-07 17:53:00|||||||||5
1754589190000|2025-08-07 17:53:10|||||||||3
1754589210000|2025-08-07 17:53:30|||||||||7
1754589220000|2025-08-07 17:53:40|||||||||1
1754589230000|2025-08-07 17:53:50|||||||||5
1754589240000|2025-08-07 17:54:00|||||||||3
1754589250000|2025-08-07 17:54:10|||||||||6
1754589260000|2025-08-07 17:54:20|||||||||3
1754589270000|2025-08-07 17:54:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1754589280000|2025-08-07 17:54:40|||||||||4
1754589290000|2025-08-07 17:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|456
1754589300000|2025-08-07 17:55:00|||||||||149
1754589310000|2025-08-07 17:55:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|26
1754589320000|2025-08-07 17:55:20|||||||||80
1754589330000|2025-08-07 17:55:30|||||||||5
1754589340000|2025-08-07 17:55:40|||||||||6
1754589360000|2025-08-07 17:56:00|||||||||1
1754589380000|2025-08-07 17:56:20|||||||||1
1754589430000|2025-08-07 17:57:10|||||||||1
1754589470000|2025-08-07 17:57:50|||||||||3
1754589480000|2025-08-07 17:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1754589490000|2025-08-07 17:58:10|||||||||1
1754589530000|2025-08-07 17:58:50|||||||||2
1754589570000|2025-08-07 17:59:30|||||||||5
1754589590000|2025-08-07 17:59:50|||||||||12
1754589600000|2025-08-07 18:00:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|42
1754589610000|2025-08-07 18:00:10|||||||||8
1754589650000|2025-08-07 18:00:50|||||||||2
1754589660000|2025-08-07 18:01:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|55
1754589670000|2025-08-07 18:01:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|36
1754589680000|2025-08-07 18:01:20|||||||||114
1754589690000|2025-08-07 18:01:30|||||||||46
1754589700000|2025-08-07 18:01:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1754589770000|2025-08-07 18:02:50|||||||||50
1754589800000|2025-08-07 18:03:20|||||||||5
1754589820000|2025-08-07 18:03:40|||||||||1
1754589880000|2025-08-07 18:04:40|||||||||15
1754589900000|2025-08-07 18:05:00|||||||||95
1754589910000|2025-08-07 18:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1754589920000|2025-08-07 18:05:20|||||||||2
1754589960000|2025-08-07 18:06:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1754589970000|2025-08-07 18:06:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|158
1754589980000|2025-08-07 18:06:20|||||||||1
1754590020000|2025-08-07 18:07:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|211
1754590040000|2025-08-07 18:07:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|156
1754590100000|2025-08-07 18:08:20|||||||||10
1754590110000|2025-08-07 18:08:30|||||||||10
1754590120000|2025-08-07 18:08:40|||||||||5
1754590140000|2025-08-07 18:09:00|||||||||95
1754590150000|2025-08-07 18:09:10|||||||||9
1754590160000|2025-08-07 18:09:20|||||||||9
1754590170000|2025-08-07 18:09:30|||||||||68
1754590190000|2025-08-07 18:09:50|||||||||3
1754590200000|2025-08-07 18:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1754590220000|2025-08-07 18:10:20|||||||||2
1754590240000|2025-08-07 18:10:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|137
1754590440000|2025-08-07 18:14:00|||||||||2
1754590460000|2025-08-07 18:14:20|||||||||23
1754590470000|2025-08-07 18:14:30|||||||||133
1754590530000|2025-08-07 18:15:30|||||||||7
1754590540000|2025-08-07 18:15:40|||||||||8
1754590550000|2025-08-07 18:15:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|241
1754590560000|2025-08-07 18:16:00|||||||||12
1754590600000|2025-08-07 18:16:40|||||||||44
1754590620000|2025-08-07 18:17:00|||||||||114
1754590630000|2025-08-07 18:17:10|||||||||10
1754590640000|2025-08-07 18:17:20|||||||||11
1754590680000|2025-08-07 18:18:00|||||||||66
1754590700000|2025-08-07 18:18:20|||||||||8
1754590770000|2025-08-07 18:19:30|||||||||15
1754590790000|2025-08-07 18:19:50|||||||||26
1754590880000|2025-08-07 18:21:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1754590900000|2025-08-07 18:21:40|||||||||12
1754590910000|2025-08-07 18:21:50|||||||||180
1754590960000|2025-08-07 18:22:40|||||||||9
1754590980000|2025-08-07 18:23:00|||||||||4
1754591010000|2025-08-07 18:23:30|||||||||6
1754591020000|2025-08-07 18:23:40|||||||||164
1754591030000|2025-08-07 18:23:50|||||||||4
1754591040000|2025-08-07 18:24:00|||||||||5
1754591050000|2025-08-07 18:24:10|||||||||29
1754591060000|2025-08-07 18:24:20|||||||||1
1754591070000|2025-08-07 18:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1754591100000|2025-08-07 18:25:00|||||||||44
1754591110000|2025-08-07 18:25:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1754591140000|2025-08-07 18:25:40|||||||||2
1754591170000|2025-08-07 18:26:10|||||||||20
1754591180000|2025-08-07 18:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1754591210000|2025-08-07 18:26:50|||||||||17
1754591220000|2025-08-07 18:27:00|||||||||43
1754591230000|2025-08-07 18:27:10|||||||||7
1754591260000|2025-08-07 18:27:40|||||||||69
1754591290000|2025-08-07 18:28:10|||||||||31
1754591300000|2025-08-07 18:28:20|||||||||137
1754591310000|2025-08-07 18:28:30|||||||||125
1754591320000|2025-08-07 18:28:40|||||||||137
1754591330000|2025-08-07 18:28:50|||||||||145
1754591340000|2025-08-07 18:29:00|||||||||216
1754591390000|2025-08-07 18:29:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1754591400000|2025-08-07 18:30:00|||||||||6
1754591410000|2025-08-07 18:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1754591450000|2025-08-07 18:30:50|||||||||32
1754591460000|2025-08-07 18:31:00|||||||||9
1754591470000|2025-08-07 18:31:10|||||||||2
1754591480000|2025-08-07 18:31:20|||||||||8
1754591500000|2025-08-07 18:31:40|||||||||1
1754591620000|2025-08-07 18:33:40|||||||||1
1754591640000|2025-08-07 18:34:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|436
1754591700000|2025-08-07 18:35:00|||||||||1
1754591730000|2025-08-07 18:35:30|||||||||2
1754591740000|2025-08-07 18:35:40|||||||||1
1754591770000|2025-08-07 18:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|109
1754591800000|2025-08-07 18:36:40|||||||||1
1754591810000|2025-08-07 18:36:50|||||||||3
1754591870000|2025-08-07 18:37:50|||||||||14
1754591880000|2025-08-07 18:38:00|||||||||2
1754591920000|2025-08-07 18:38:40|||||||||1
1754591950000|2025-08-07 18:39:10|||||||||1
1754591990000|2025-08-07 18:39:50|||||||||1
1754592020000|2025-08-07 18:40:20|||||||||12
1754592070000|2025-08-07 18:41:10|||||||||45
1754592110000|2025-08-07 18:41:50|||||||||2
1754592120000|2025-08-07 18:42:00|||||||||1
1754592140000|2025-08-07 18:42:20|||||||||3
1754592160000|2025-08-07 18:42:40|||||||||1
1754592190000|2025-08-07 18:43:10|||||||||101
1754592210000|2025-08-07 18:43:30|||||||||191
1754592220000|2025-08-07 18:43:40|||||||||33
1754592240000|2025-08-07 18:44:00|||||||||1
1754592250000|2025-08-07 18:44:10|||||||||30
1754592290000|2025-08-07 18:44:50|||||||||1
1754592310000|2025-08-07 18:45:10|||||||||13
1754592320000|2025-08-07 18:45:20|||||||||1
1754592340000|2025-08-07 18:45:40|||||||||1
1754592360000|2025-08-07 18:46:00|||||||||1
1754592370000|2025-08-07 18:46:10|||||||||2
1754592380000|2025-08-07 18:46:20|||||||||14
1754592390000|2025-08-07 18:46:30|||||||||38
1754592400000|2025-08-07 18:46:40|||||||||27
1754592420000|2025-08-07 18:47:00|||||||||11
1754592440000|2025-08-07 18:47:20|||||||||2
1754592450000|2025-08-07 18:47:30|||||||||112
1754592460000|2025-08-07 18:47:40|||||||||13
1754592470000|2025-08-07 18:47:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1754592480000|2025-08-07 18:48:00|||||||||23
1754592500000|2025-08-07 18:48:20|||||||||60
1754592570000|2025-08-07 18:49:30|||||||||4
1754592580000|2025-08-07 18:49:40|||||||||11
1754592590000|2025-08-07 18:49:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|186
1754592610000|2025-08-07 18:50:10|||||||||1
1754592620000|2025-08-07 18:50:20|||||||||5
1754592640000|2025-08-07 18:50:40|||||||||17
1754592660000|2025-08-07 18:51:00|||||||||34
1754592680000|2025-08-07 18:51:20|||||||||25
1754592700000|2025-08-07 18:51:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|222
1754592710000|2025-08-07 18:51:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|214
1754592750000|2025-08-07 18:52:30|||||||||1
1754592790000|2025-08-07 18:53:10|||||||||1
1754592810000|2025-08-07 18:53:30|||||||||3
1754592820000|2025-08-07 18:53:40|||||||||5
1754592830000|2025-08-07 18:53:50|||||||||5
1754592880000|2025-08-07 18:54:40|||||||||2
1754592890000|2025-08-07 18:54:50|||||||||22
1754592910000|2025-08-07 18:55:10|||||||||3
1754592920000|2025-08-07 18:55:20|||||||||17
1754592930000|2025-08-07 18:55:30|||||||||3
1754592940000|2025-08-07 18:55:40|||||||||3
1754592960000|2025-08-07 18:56:00|||||||||2
1754592970000|2025-08-07 18:56:10|||||||||3
1754592980000|2025-08-07 18:56:20|||||||||1
1754592990000|2025-08-07 18:56:30|||||||||5
1754593000000|2025-08-07 18:56:40|||||||||15
1754593020000|2025-08-07 18:57:00|||||||||3
1754593030000|2025-08-07 18:57:10|||||||||5
1754593050000|2025-08-07 18:57:30|||||||||3
1754593060000|2025-08-07 18:57:40|||||||||3
1754593070000|2025-08-07 18:57:50|||||||||2
1754593080000|2025-08-07 18:58:00|||||||||35
1754593090000|2025-08-07 18:58:10|||||||||37
1754593100000|2025-08-07 18:58:20|||||||||31
1754593110000|2025-08-07 18:58:30|||||||||46
1754593120000|2025-08-07 18:58:40|||||||||42
1754593130000|2025-08-07 18:58:50|||||||||37
1754593140000|2025-08-07 18:59:00|||||||||82
1754593150000|2025-08-07 18:59:10|||||||||48
1754593160000|2025-08-07 18:59:20|||||||||45
1754593170000|2025-08-07 18:59:30|||||||||298
1754593180000|2025-08-07 18:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|288
1754593190000|2025-08-07 18:59:50|||||||||516
1754593200000|2025-08-07 19:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1754593210000|2025-08-07 19:00:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|252
1754593220000|2025-08-07 19:00:20|||||||||6
1754593230000|2025-08-07 19:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|779
1754593260000|2025-08-07 19:01:00|||||||||5
1754593270000|2025-08-07 19:01:10|||||||||3
1754593290000|2025-08-07 19:01:30|||||||||13
1754593300000|2025-08-07 19:01:40|||||||||4
1754593320000|2025-08-07 19:02:00|||||||||3
1754593330000|2025-08-07 19:02:10|||||||||3
1754593350000|2025-08-07 19:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|79
1754593360000|2025-08-07 19:02:40|||||||||3
1754593380000|2025-08-07 19:03:00|||||||||3
1754593390000|2025-08-07 19:03:10|||||||||3
1754593400000|2025-08-07 19:03:20|||||||||9
1754593410000|2025-08-07 19:03:30|||||||||7
1754593420000|2025-08-07 19:03:40|||||||||3
1754593440000|2025-08-07 19:04:00|||||||||3
1754593450000|2025-08-07 19:04:10|||||||||3
1754593460000|2025-08-07 19:04:20|||||||||95
1754593470000|2025-08-07 19:04:30|||||||||3
1754593480000|2025-08-07 19:04:40|||||||||8
1754593500000|2025-08-07 19:05:00|||||||||3
1754593510000|2025-08-07 19:05:10|||||||||3
1754593520000|2025-08-07 19:05:20|||||||||1
1754593530000|2025-08-07 19:05:30|||||||||2
1754593540000|2025-08-07 19:05:40|||||||||3
1754593550000|2025-08-07 19:05:50|||||||||66
1754593560000|2025-08-07 19:06:00|||||||||3
1754593570000|2025-08-07 19:06:10|||||||||90
1754593590000|2025-08-07 19:06:30|||||||||3
1754593600000|2025-08-07 19:06:40|||||||||5
1754593610000|2025-08-07 19:06:50|||||||||80
1754593620000|2025-08-07 19:07:00|||||||||6
1754593630000|2025-08-07 19:07:10|||||||||45
1754593650000|2025-08-07 19:07:30|||||||||3
1754593660000|2025-08-07 19:07:40|||||||||3
1754593680000|2025-08-07 19:08:00|||||||||3
1754593690000|2025-08-07 19:08:10|||||||||3
1754593710000|2025-08-07 19:08:30|||||||||29
1754593720000|2025-08-07 19:08:40|||||||||3
1754593730000|2025-08-07 19:08:50|||||||||7
1754593740000|2025-08-07 19:09:00|||||||||3
1754593750000|2025-08-07 19:09:10|||||||||9
1754593760000|2025-08-07 19:09:20|||||||||3
1754593770000|2025-08-07 19:09:30|||||||||4
1754593780000|2025-08-07 19:09:40|||||||||11
1754593790000|2025-08-07 19:09:50|||||||||2
1754593800000|2025-08-07 19:10:00|||||||||1
1754593810000|2025-08-07 19:10:10|||||||||5
1754593820000|2025-08-07 19:10:20|||||||||3
1754593830000|2025-08-07 19:10:30|||||||||3
1754593850000|2025-08-07 19:10:50|||||||||9
1754593860000|2025-08-07 19:11:00|||||||||5
1754593880000|2025-08-07 19:11:20|||||||||3
1754593890000|2025-08-07 19:11:30|||||||||15
1754593900000|2025-08-07 19:11:40|||||||||3
1754593910000|2025-08-07 19:11:50|||||||||3
1754593920000|2025-08-07 19:12:00|||||||||4
1754593930000|2025-08-07 19:12:10|||||||||4
1754593940000|2025-08-07 19:12:20|||||||||3
1754593950000|2025-08-07 19:12:30|||||||||4
1754593960000|2025-08-07 19:12:40|||||||||3
1754593970000|2025-08-07 19:12:50|||||||||1
1754593980000|2025-08-07 19:13:00|||||||||23
1754593990000|2025-08-07 19:13:10|||||||||3
1754594010000|2025-08-07 19:13:30|||||||||5
1754594020000|2025-08-07 19:13:40|||||||||4
1754594040000|2025-08-07 19:14:00|||||||||4
1754594050000|2025-08-07 19:14:10|||||||||4
1754594060000|2025-08-07 19:14:20|||||||||2
1754594070000|2025-08-07 19:14:30|||||||||3
1754594080000|2025-08-07 19:14:40|||||||||4
1754594090000|2025-08-07 19:14:50|||||||||3
1754594100000|2025-08-07 19:15:00|||||||||47
1754594110000|2025-08-07 19:15:10|||||||||4
1754594120000|2025-08-07 19:15:20|||||||||3
1754594140000|2025-08-07 19:15:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|625
1754594150000|2025-08-07 19:15:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1754594160000|2025-08-07 19:16:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|70
1754594180000|2025-08-07 19:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1754594190000|2025-08-07 19:16:30|||||||||1
1754594200000|2025-08-07 19:16:40|||||||||1
1754594210000|2025-08-07 19:16:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1754594220000|2025-08-07 19:17:00|||||||||232
1754594230000|2025-08-07 19:17:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|390
1754594250000|2025-08-07 19:17:30|||||||||1
1754594260000|2025-08-07 19:17:40|||||||||39
1754594270000|2025-08-07 19:17:50|||||||||132
1754594280000|2025-08-07 19:18:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|239
1754594330000|2025-08-07 19:18:50|||||||||1
1754594380000|2025-08-07 19:19:40|||||||||63
1754594390000|2025-08-07 19:19:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|349
1754594400000|2025-08-07 19:20:00|||||||||44
1754594410000|2025-08-07 19:20:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1754594420000|2025-08-07 19:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|198
1754594430000|2025-08-07 19:20:30|||||||||44
1754594440000|2025-08-07 19:20:40|||||||||1
1754594450000|2025-08-07 19:20:50|||||||||91
1754594460000|2025-08-07 19:21:00|||||||||9
1754594470000|2025-08-07 19:21:10|||||||||52
1754594480000|2025-08-07 19:21:20|||||||||15
1754594510000|2025-08-07 19:21:50|||||||||10
1754594520000|2025-08-07 19:22:00|||||||||23
1754594550000|2025-08-07 19:22:30|||||||||1
1754594590000|2025-08-07 19:23:10|||||||||1
1754594600000|2025-08-07 19:23:20|||||||||34
1754594610000|2025-08-07 19:23:30|||||||||1
1754594620000|2025-08-07 19:23:40|||||||||1
1754594630000|2025-08-07 19:23:50|||||||||1
1754594650000|2025-08-07 19:24:10|||||||||2
1754594660000|2025-08-07 19:24:20|||||||||1
1754594670000|2025-08-07 19:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1754594680000|2025-08-07 19:24:40|||||||||1
1754594690000|2025-08-07 19:24:50|||||||||1
1754594710000|2025-08-07 19:25:10|||||||||9
1754594720000|2025-08-07 19:25:20|||||||||153
1754594730000|2025-08-07 19:25:30|||||||||48
1754594740000|2025-08-07 19:25:40|||||||||44
1754594750000|2025-08-07 19:25:50|||||||||11
1754594760000|2025-08-07 19:26:00|||||||||12
1754594770000|2025-08-07 19:26:10|||||||||1
1754594790000|2025-08-07 19:26:30|||||||||1
1754594800000|2025-08-07 19:26:40|||||||||13
1754594820000|2025-08-07 19:27:00|||||||||1
1754594830000|2025-08-07 19:27:10|||||||||1
1754594840000|2025-08-07 19:27:20|||||||||5
1754594850000|2025-08-07 19:27:30|||||||||3
1754594860000|2025-08-07 19:27:40|||||||||1
1754594870000|2025-08-07 19:27:50|||||||||2
1754594890000|2025-08-07 19:28:10|||||||||1
1754594900000|2025-08-07 19:28:20|||||||||1
1754594910000|2025-08-07 19:28:30|||||||||15
1754594930000|2025-08-07 19:28:50|||||||||10
1754594940000|2025-08-07 19:29:00|||||||||1
1754594950000|2025-08-07 19:29:10|||||||||1
1754594960000|2025-08-07 19:29:20|||||||||1
1754594970000|2025-08-07 19:29:30|||||||||1
1754594980000|2025-08-07 19:29:40|||||||||1
1754594990000|2025-08-07 19:29:50|||||||||45
1754595000000|2025-08-07 19:30:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|172
1754595010000|2025-08-07 19:30:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|80
1754595030000|2025-08-07 19:30:30|||||||||2
1754595040000|2025-08-07 19:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1754595050000|2025-08-07 19:30:50|||||||||21
1754595060000|2025-08-07 19:31:00|||||||||10
1754595070000|2025-08-07 19:31:10|||||||||1
1754595080000|2025-08-07 19:31:20|||||||||2
1754595090000|2025-08-07 19:31:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1754595100000|2025-08-07 19:31:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1754595110000|2025-08-07 19:31:50|||||||||14
1754595120000|2025-08-07 19:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|172
1754595130000|2025-08-07 19:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1002
1754595140000|2025-08-07 19:32:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|744
1754595150000|2025-08-07 19:32:30|||||||||1
1754595160000|2025-08-07 19:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|375
1754595170000|2025-08-07 19:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754595180000|2025-08-07 19:33:00|||||||||48
1754595190000|2025-08-07 19:33:10|||||||||1
1754595200000|2025-08-07 19:33:20|||||||||1
1754595210000|2025-08-07 19:33:30|||||||||2
1754595220000|2025-08-07 19:33:40|||||||||272
1754595230000|2025-08-07 19:33:50|||||||||78
1754595240000|2025-08-07 19:34:00|||||||||72
1754595250000|2025-08-07 19:34:10|||||||||1
1754595260000|2025-08-07 19:34:20|||||||||1
1754595280000|2025-08-07 19:34:40|||||||||340
1754595290000|2025-08-07 19:34:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1754595300000|2025-08-07 19:35:00|||||||||15
1754595310000|2025-08-07 19:35:10|||||||||3
1754595320000|2025-08-07 19:35:20|||||||||1
1754595330000|2025-08-07 19:35:30|||||||||29
1754595340000|2025-08-07 19:35:40|||||||||35
1754595350000|2025-08-07 19:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|69
1754595360000|2025-08-07 19:36:00|||||||||2
1754595370000|2025-08-07 19:36:10|||||||||3
1754595380000|2025-08-07 19:36:20|||||||||2
1754595390000|2025-08-07 19:36:30|||||||||1
1754595400000|2025-08-07 19:36:40|||||||||42
1754595410000|2025-08-07 19:36:50|||||||||10
1754595420000|2025-08-07 19:37:00|||||||||3
1754595430000|2025-08-07 19:37:10|||||||||68
1754595440000|2025-08-07 19:37:20|||||||||8
1754595450000|2025-08-07 19:37:30|||||||||1
1754595460000|2025-08-07 19:37:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|476
1754595470000|2025-08-07 19:37:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|118
1754595480000|2025-08-07 19:38:00|||||||||47
1754595490000|2025-08-07 19:38:10|||||||||13
1754595500000|2025-08-07 19:38:20|||||||||43
1754595510000|2025-08-07 19:38:30|||||||||382
1754595520000|2025-08-07 19:38:40|||||||||2
1754595530000|2025-08-07 19:38:50|||||||||4
1754595540000|2025-08-07 19:39:00|||||||||9
1754595550000|2025-08-07 19:39:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1754595560000|2025-08-07 19:39:20|||||||||37
1754595580000|2025-08-07 19:39:40|||||||||1
1754595590000|2025-08-07 19:39:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|238
1754595600000|2025-08-07 19:40:00|||||||||50
1754595610000|2025-08-07 19:40:10|||||||||13
1754595620000|2025-08-07 19:40:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|295
1754595630000|2025-08-07 19:40:30|||||||||1
1754595650000|2025-08-07 19:40:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|119
1754595660000|2025-08-07 19:41:00|||||||||83
1754595670000|2025-08-07 19:41:10|||||||||1
1754595690000|2025-08-07 19:41:30|||||||||31
1754595710000|2025-08-07 19:41:50|||||||||75
1754595740000|2025-08-07 19:42:20|||||||||100
1754595760000|2025-08-07 19:42:40|||||||||84
1754595770000|2025-08-07 19:42:50|||||||||1
1754595780000|2025-08-07 19:43:00|||||||||39
1754595810000|2025-08-07 19:43:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1754595850000|2025-08-07 19:44:10|||||||||2
1754595860000|2025-08-07 19:44:20|||||||||9
1754595870000|2025-08-07 19:44:30|||||||||128
1754595880000|2025-08-07 19:44:40|||||||||54
1754595900000|2025-08-07 19:45:00|11547.3|11543.3|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|286
1754595920000|2025-08-07 19:45:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1754595930000|2025-08-07 19:45:30|||||||||2
1754595940000|2025-08-07 19:45:40|||||||||69
1754595960000|2025-08-07 19:46:00|||||||||77
1754595970000|2025-08-07 19:46:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1754595980000|2025-08-07 19:46:20|||||||||1
1754595990000|2025-08-07 19:46:30|||||||||67
1754596000000|2025-08-07 19:46:40|||||||||5
1754596010000|2025-08-07 19:46:50|||||||||2
1754596020000|2025-08-07 19:47:00|||||||||59
1754596040000|2025-08-07 19:47:20|||||||||1
1754596050000|2025-08-07 19:47:30|||||||||44
1754596080000|2025-08-07 19:48:00|||||||||15
1754596090000|2025-08-07 19:48:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1754596110000|2025-08-07 19:48:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1754596120000|2025-08-07 19:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1754596140000|2025-08-07 19:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1754596150000|2025-08-07 19:49:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|216
1754596160000|2025-08-07 19:49:20|||||||||26
1754596200000|2025-08-07 19:50:00|||||||||1
1754596220000|2025-08-07 19:50:20|||||||||5
1754596240000|2025-08-07 19:50:40|||||||||2
1754596250000|2025-08-07 19:50:50|||||||||59
1754596270000|2025-08-07 19:51:10|||||||||2
1754596290000|2025-08-07 19:51:30|||||||||1
1754596300000|2025-08-07 19:51:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|200
1754596330000|2025-08-07 19:52:10|||||||||76
1754596340000|2025-08-07 19:52:20|||||||||1
1754596350000|2025-08-07 19:52:30|||||||||44
1754596380000|2025-08-07 19:53:00|||||||||4
1754596390000|2025-08-07 19:53:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|63
1754596400000|2025-08-07 19:53:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|178
1754596420000|2025-08-07 19:53:40|||||||||2
1754596430000|2025-08-07 19:53:50|||||||||1
1754596440000|2025-08-07 19:54:00|||||||||10
1754596450000|2025-08-07 19:54:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|570
1754596460000|2025-08-07 19:54:20|||||||||19
1754596470000|2025-08-07 19:54:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1754596480000|2025-08-07 19:54:40|||||||||4
1754596500000|2025-08-07 19:55:00|||||||||53
1754596510000|2025-08-07 19:55:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1754596520000|2025-08-07 19:55:20|||||||||8
1754596540000|2025-08-07 19:55:40|||||||||1
1754596550000|2025-08-07 19:55:50|||||||||19
1754596560000|2025-08-07 19:56:00|||||||||29
1754596570000|2025-08-07 19:56:10|||||||||42
1754596580000|2025-08-07 19:56:20|||||||||11
1754596590000|2025-08-07 19:56:30|||||||||4
1754596610000|2025-08-07 19:56:50|||||||||5
1754596620000|2025-08-07 19:57:00|||||||||16
1754596630000|2025-08-07 19:57:10|||||||||6
1754596640000|2025-08-07 19:57:20|||||||||22
1754596650000|2025-08-07 19:57:30|||||||||8
1754596660000|2025-08-07 19:57:40|||||||||3
1754596670000|2025-08-07 19:57:50|||||||||60
1754596680000|2025-08-07 19:58:00|||||||||148
1754596690000|2025-08-07 19:58:10|||||||||91
1754596700000|2025-08-07 19:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1754596710000|2025-08-07 19:58:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|127
1754596720000|2025-08-07 19:58:40|||||||||35
1754596730000|2025-08-07 19:58:50|||||||||31
1754596740000|2025-08-07 19:59:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|773
1754596750000|2025-08-07 19:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1472
1754596760000|2025-08-07 19:59:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|905
1754596770000|2025-08-07 19:59:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|300
1754596780000|2025-08-07 19:59:40|11553.6|11549.6|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|1063
1754596790000|2025-08-07 19:59:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|1351
1754596800000|2025-08-07 20:00:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|720
1754596810000|2025-08-07 20:00:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1754596820000|2025-08-07 20:00:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|452
1754596830000|2025-08-07 20:00:30|||||||||40
1754596840000|2025-08-07 20:00:40|||||||||42
1754596850000|2025-08-07 20:00:50|||||||||10
1754596860000|2025-08-07 20:01:00|||||||||17
1754596870000|2025-08-07 20:01:10|||||||||4
1754596880000|2025-08-07 20:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|300
1754596890000|2025-08-07 20:01:30|||||||||9
1754596910000|2025-08-07 20:01:50|||||||||22
1754596920000|2025-08-07 20:02:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1754596970000|2025-08-07 20:02:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|120
1754596980000|2025-08-07 20:03:00|||||||||22
1754596990000|2025-08-07 20:03:10|||||||||100
1754597010000|2025-08-07 20:03:30|||||||||23
1754597100000|2025-08-07 20:05:00|||||||||1
1754597110000|2025-08-07 20:05:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|204
1754597120000|2025-08-07 20:05:20|||||||||5
1754597130000|2025-08-07 20:05:30|||||||||1
1754597200000|2025-08-07 20:06:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|154
1754597210000|2025-08-07 20:06:50|||||||||16
1754597380000|2025-08-07 20:09:40|||||||||307
1754597400000|2025-08-07 20:10:00|||||||||36
1754597410000|2025-08-07 20:10:10|||||||||7
1754597420000|2025-08-07 20:10:20|||||||||7
1754597430000|2025-08-07 20:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|86
1754597440000|2025-08-07 20:10:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1754597450000|2025-08-07 20:10:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|151
1754597470000|2025-08-07 20:11:10|||||||||40
1754597600000|2025-08-07 20:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1754597620000|2025-08-07 20:13:40|||||||||4
1754597660000|2025-08-07 20:14:20|||||||||11
1754597680000|2025-08-07 20:14:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|538
1754597690000|2025-08-07 20:14:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|100
1754597700000|2025-08-07 20:15:00|||||||||1
1754597720000|2025-08-07 20:15:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754597810000|2025-08-07 20:16:50|||||||||1
1754597830000|2025-08-07 20:17:10|||||||||3
1754597880000|2025-08-07 20:18:00|||||||||1
1754597910000|2025-08-07 20:18:30|||||||||160
1754598000000|2025-08-07 20:20:00|||||||||4
1754598020000|2025-08-07 20:20:20|||||||||100
1754598100000|2025-08-07 20:21:40|||||||||2
1754598110000|2025-08-07 20:21:50|||||||||12
1754598140000|2025-08-07 20:22:20|||||||||27
1754598180000|2025-08-07 20:23:00|||||||||4
1754598220000|2025-08-07 20:23:40|||||||||1
1754598240000|2025-08-07 20:24:00|||||||||80
1754598270000|2025-08-07 20:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|142
1754598320000|2025-08-07 20:25:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|121
1754598330000|2025-08-07 20:25:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|92
1754598350000|2025-08-07 20:25:50|||||||||2
1754598390000|2025-08-07 20:26:30|||||||||1
1754598410000|2025-08-07 20:26:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|92
1754598420000|2025-08-07 20:27:00|||||||||6
1754598430000|2025-08-07 20:27:10|||||||||9
1754598500000|2025-08-07 20:28:20|||||||||6
1754598530000|2025-08-07 20:28:50|||||||||2
1754598540000|2025-08-07 20:29:00|||||||||69
1754598560000|2025-08-07 20:29:20|||||||||40
1754598570000|2025-08-07 20:29:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1754598580000|2025-08-07 20:29:40|||||||||39
1754598590000|2025-08-07 20:29:50|||||||||51
1754598600000|2025-08-07 20:30:00|||||||||5
1754598630000|2025-08-07 20:30:30|||||||||4
1754598640000|2025-08-07 20:30:40|||||||||101
1754598660000|2025-08-07 20:31:00|||||||||2
1754598750000|2025-08-07 20:32:30|||||||||1
1754598790000|2025-08-07 20:33:10|||||||||5
1754598800000|2025-08-07 20:33:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|270
1754598860000|2025-08-07 20:34:20|||||||||5
1754598870000|2025-08-07 20:34:30|||||||||1
1754598880000|2025-08-07 20:34:40|||||||||377
1754598900000|2025-08-07 20:35:00|||||||||9
1754599010000|2025-08-07 20:36:50|||||||||46
1754599020000|2025-08-07 20:37:00|||||||||1
1754599040000|2025-08-07 20:37:20|||||||||4
1754599050000|2025-08-07 20:37:30|||||||||5
1754599090000|2025-08-07 20:38:10|||||||||6
1754599110000|2025-08-07 20:38:30|||||||||2
1754599140000|2025-08-07 20:39:00|||||||||293
1754599170000|2025-08-07 20:39:30|||||||||11
1754599180000|2025-08-07 20:39:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|143
1754599190000|2025-08-07 20:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|265
1754599210000|2025-08-07 20:40:10|||||||||21
1754599220000|2025-08-07 20:40:20|||||||||20
1754599230000|2025-08-07 20:40:30|||||||||509
1754599240000|2025-08-07 20:40:40|||||||||524
1754599250000|2025-08-07 20:40:50|||||||||319
1754599260000|2025-08-07 20:41:00|||||||||2
1754599270000|2025-08-07 20:41:10|||||||||10
1754599320000|2025-08-07 20:42:00|||||||||50
1754599330000|2025-08-07 20:42:10|||||||||29
1754599340000|2025-08-07 20:42:20|||||||||122
1754599390000|2025-08-07 20:43:10|||||||||6
1754599420000|2025-08-07 20:43:40|||||||||3
1754599440000|2025-08-07 20:44:00|||||||||1
1754599470000|2025-08-07 20:44:30|||||||||10
1754599500000|2025-08-07 20:45:00|||||||||210
1754599510000|2025-08-07 20:45:10|||||||||1
1754599520000|2025-08-07 20:45:20|||||||||1
1754599530000|2025-08-07 20:45:30|||||||||2
1754599540000|2025-08-07 20:45:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1754599560000|2025-08-07 20:46:00|||||||||7
1754599610000|2025-08-07 20:46:50|||||||||15
1754599640000|2025-08-07 20:47:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1754599650000|2025-08-07 20:47:30|||||||||287
1754599700000|2025-08-07 20:48:20|||||||||32
1754599710000|2025-08-07 20:48:30|||||||||16
1754599800000|2025-08-07 20:50:00|||||||||29
1754599820000|2025-08-07 20:50:20|||||||||62
1754599830000|2025-08-07 20:50:30|||||||||1
1754599850000|2025-08-07 20:50:50|||||||||100
1754599960000|2025-08-07 20:52:40|||||||||3
1754599980000|2025-08-07 20:53:00|||||||||3
1754599990000|2025-08-07 20:53:10|||||||||1
1754600000000|2025-08-07 20:53:20|||||||||43
1754600010000|2025-08-07 20:53:30|||||||||3
1754600020000|2025-08-07 20:53:40|||||||||3
1754600030000|2025-08-07 20:53:50|||||||||1
1754600050000|2025-08-07 20:54:10|||||||||2
1754600060000|2025-08-07 20:54:20|||||||||2
1754600070000|2025-08-07 20:54:30|||||||||23
1754600080000|2025-08-07 20:54:40|||||||||12
1754600090000|2025-08-07 20:54:50|||||||||3
1754600100000|2025-08-07 20:55:00|||||||||7
1754600120000|2025-08-07 20:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|121
1754600130000|2025-08-07 20:55:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|34
1754600190000|2025-08-07 20:56:30|||||||||81
1754600210000|2025-08-07 20:56:50|||||||||3
1754600240000|2025-08-07 20:57:20|||||||||10
1754600250000|2025-08-07 20:57:30|||||||||1
1754600260000|2025-08-07 20:57:40|||||||||1
1754600270000|2025-08-07 20:57:50|||||||||4
1754600280000|2025-08-07 20:58:00|||||||||36
1754600300000|2025-08-07 20:58:20|||||||||5
1754600310000|2025-08-07 20:58:30|||||||||99
1754600330000|2025-08-07 20:58:50|||||||||2
1754600340000|2025-08-07 20:59:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|169
1754600360000|2025-08-07 20:59:20|||||||||180
1754600370000|2025-08-07 20:59:30|||||||||36
1754600380000|2025-08-07 20:59:40|||||||||12
1754600390000|2025-08-07 20:59:50|||||||||11
1754604000000|2025-08-07 22:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1754604010000|2025-08-07 22:00:10|||||||||2
1754604030000|2025-08-07 22:00:30|||||||||22
1754604040000|2025-08-07 22:00:40|||||||||2
1754604060000|2025-08-07 22:01:00|||||||||11
1754604090000|2025-08-07 22:01:30|||||||||8
1754604120000|2025-08-07 22:02:00|||||||||26
1754604170000|2025-08-07 22:02:50|||||||||2
1754604220000|2025-08-07 22:03:40|||||||||5
1754604530000|2025-08-07 22:08:50|||||||||1
1754604760000|2025-08-07 22:12:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1754604770000|2025-08-07 22:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1754604880000|2025-08-07 22:14:40|||||||||65
1754605270000|2025-08-07 22:21:10|||||||||1
1754605470000|2025-08-07 22:24:30|||||||||2
1754605620000|2025-08-07 22:27:00|||||||||4
1754605630000|2025-08-07 22:27:10|||||||||1
1754605890000|2025-08-07 22:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1754605920000|2025-08-07 22:32:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1754605980000|2025-08-07 22:33:00|||||||||51
1754606110000|2025-08-07 22:35:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|26
1754606160000|2025-08-07 22:36:00|||||||||1
1754606250000|2025-08-07 22:37:30|||||||||1
1754606270000|2025-08-07 22:37:50|||||||||1
1754606300000|2025-08-07 22:38:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|47
1754606320000|2025-08-07 22:38:40|||||||||5
1754606330000|2025-08-07 22:38:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|24
1754606340000|2025-08-07 22:39:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|22
1754606350000|2025-08-07 22:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1754606370000|2025-08-07 22:39:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1754606450000|2025-08-07 22:40:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1754606490000|2025-08-07 22:41:30|||||||||3
1754606510000|2025-08-07 22:41:50|||||||||1
1754606540000|2025-08-07 22:42:20|||||||||17
1754606550000|2025-08-07 22:42:30|||||||||3
1754606590000|2025-08-07 22:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1754606620000|2025-08-07 22:43:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1754606650000|2025-08-07 22:44:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1754606680000|2025-08-07 22:44:40|||||||||8
1754606810000|2025-08-07 22:46:50|||||||||99
1754606820000|2025-08-07 22:47:00|||||||||5
1754606930000|2025-08-07 22:48:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|115
1754606940000|2025-08-07 22:49:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1754607270000|2025-08-07 22:54:30|||||||||2
1754607330000|2025-08-07 22:55:30|||||||||18
1754607480000|2025-08-07 22:58:00|||||||||1
1754607520000|2025-08-07 22:58:40|||||||||2
1754607620000|2025-08-07 23:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1754607630000|2025-08-07 23:00:30|||||||||2
1754607650000|2025-08-07 23:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1754607680000|2025-08-07 23:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1754607690000|2025-08-07 23:01:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1754607740000|2025-08-07 23:02:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|6
1754607750000|2025-08-07 23:02:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|0
1754607770000|2025-08-07 23:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1754607860000|2025-08-07 23:04:20|||||||||188
1754607870000|2025-08-07 23:04:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1754607880000|2025-08-07 23:04:40|||||||||16
1754608090000|2025-08-07 23:08:10|||||||||6
1754608170000|2025-08-07 23:09:30|||||||||1
1754608220000|2025-08-07 23:10:20|||||||||1
1754608280000|2025-08-07 23:11:20|||||||||1
1754608290000|2025-08-07 23:11:30|||||||||1
1754608760000|2025-08-07 23:19:20|||||||||3
1754608860000|2025-08-07 23:21:00|||||||||1
1754609080000|2025-08-07 23:24:40|||||||||3
1754609120000|2025-08-07 23:25:20|||||||||1
1754609130000|2025-08-07 23:25:30|||||||||15
1754609340000|2025-08-07 23:29:00|||||||||3
1754609380000|2025-08-07 23:29:40|||||||||2
1754609480000|2025-08-07 23:31:20|||||||||1
1754609490000|2025-08-07 23:31:30|||||||||16
1754609530000|2025-08-07 23:32:10|||||||||8
1754609760000|2025-08-07 23:36:00|||||||||1
1754609810000|2025-08-07 23:36:50|||||||||2
1754610040000|2025-08-07 23:40:40|||||||||8
1754610120000|2025-08-07 23:42:00|||||||||3
1754610180000|2025-08-07 23:43:00|||||||||2
1754610240000|2025-08-07 23:44:00|||||||||4
1754610300000|2025-08-07 23:45:00|||||||||5
1754610350000|2025-08-07 23:45:50|||||||||5
1754610390000|2025-08-07 23:46:30|||||||||1
1754610430000|2025-08-07 23:47:10|||||||||18
1754610490000|2025-08-07 23:48:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1754610500000|2025-08-07 23:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1754610510000|2025-08-07 23:48:30|||||||||5
1754610520000|2025-08-07 23:48:40|||||||||9
1754610540000|2025-08-07 23:49:00|||||||||4
1754610570000|2025-08-07 23:49:30|||||||||5
1754610770000|2025-08-07 23:52:50|||||||||10
1754610960000|2025-08-07 23:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1754611010000|2025-08-07 23:56:50|||||||||2
1754611100000|2025-08-07 23:58:20|||||||||10
1754611110000|2025-08-07 23:58:30|||||||||26
1754611230000|2025-08-08 00:00:30|||||||||34
1754611280000|2025-08-08 00:01:20|||||||||4
1754611290000|2025-08-08 00:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1754611310000|2025-08-08 00:01:50|||||||||2
1754611420000|2025-08-08 00:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|75
1754611430000|2025-08-08 00:03:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1754611540000|2025-08-08 00:05:40|||||||||28
1754611570000|2025-08-08 00:06:10|||||||||22
1754611580000|2025-08-08 00:06:20|||||||||3
1754611590000|2025-08-08 00:06:30|||||||||1
1754611650000|2025-08-08 00:07:30|||||||||1
1754611680000|2025-08-08 00:08:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1754611730000|2025-08-08 00:08:50|||||||||9
1754611780000|2025-08-08 00:09:40|||||||||19
1754611840000|2025-08-08 00:10:40|||||||||10
1754611860000|2025-08-08 00:11:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|8
1754611870000|2025-08-08 00:11:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|9
1754611880000|2025-08-08 00:11:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1754611900000|2025-08-08 00:11:40|||||||||2
1754611930000|2025-08-08 00:12:10|||||||||3
1754612000000|2025-08-08 00:13:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|16
1754612100000|2025-08-08 00:15:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1754612110000|2025-08-08 00:15:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754612120000|2025-08-08 00:15:20|||||||||1
1754612130000|2025-08-08 00:15:30|||||||||2
1754612140000|2025-08-08 00:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1754612190000|2025-08-08 00:16:30|||||||||1
1754612210000|2025-08-08 00:16:50|||||||||12
1754612220000|2025-08-08 00:17:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|201
1754612250000|2025-08-08 00:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|99
1754612270000|2025-08-08 00:17:50|||||||||2
1754612440000|2025-08-08 00:20:40|||||||||2
1754612450000|2025-08-08 00:20:50|||||||||82
1754612460000|2025-08-08 00:21:00|11552|11548|11552|11548|11552|11548|11550.4|11546.4|23
1754612470000|2025-08-08 00:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1754612560000|2025-08-08 00:22:40|||||||||1
1754612620000|2025-08-08 00:23:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|58
1754612660000|2025-08-08 00:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1754612670000|2025-08-08 00:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1754612710000|2025-08-08 00:25:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1754612740000|2025-08-08 00:25:40|||||||||2
1754612750000|2025-08-08 00:25:50|||||||||11
1754613040000|2025-08-08 00:30:40|||||||||3
1754613060000|2025-08-08 00:31:00|||||||||1
1754613090000|2025-08-08 00:31:30|||||||||2
1754613110000|2025-08-08 00:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|69
1754613130000|2025-08-08 00:32:10|||||||||30
1754613140000|2025-08-08 00:32:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1754613240000|2025-08-08 00:34:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|5
1754613270000|2025-08-08 00:34:30|||||||||3
1754613290000|2025-08-08 00:34:50|||||||||37
1754613480000|2025-08-08 00:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1754613490000|2025-08-08 00:38:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1754613510000|2025-08-08 00:38:30|||||||||1
1754613520000|2025-08-08 00:38:40|||||||||2
1754613780000|2025-08-08 00:43:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1754613790000|2025-08-08 00:43:10|||||||||8
1754613960000|2025-08-08 00:46:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1754613970000|2025-08-08 00:46:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1754613990000|2025-08-08 00:46:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|26
1754614000000|2025-08-08 00:46:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|10
1754614010000|2025-08-08 00:46:50|||||||||1
1754614020000|2025-08-08 00:47:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|15
1754614050000|2025-08-08 00:47:30|||||||||1
1754614090000|2025-08-08 00:48:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|17
1754614100000|2025-08-08 00:48:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|17
1754614240000|2025-08-08 00:50:40|||||||||2
1754614360000|2025-08-08 00:52:40|||||||||4
1754614370000|2025-08-08 00:52:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|110
1754614380000|2025-08-08 00:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1754614410000|2025-08-08 00:53:30|||||||||1
1754614450000|2025-08-08 00:54:10|||||||||1
1754614480000|2025-08-08 00:54:40|||||||||1
1754614510000|2025-08-08 00:55:10|||||||||11
1754614530000|2025-08-08 00:55:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1754614550000|2025-08-08 00:55:50|||||||||1
1754614610000|2025-08-08 00:56:50|||||||||1
1754614650000|2025-08-08 00:57:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1754614690000|2025-08-08 00:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1754614710000|2025-08-08 00:58:30|||||||||1
1754614730000|2025-08-08 00:58:50|||||||||3
1754614740000|2025-08-08 00:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1754614810000|2025-08-08 01:00:10|||||||||9
1754614840000|2025-08-08 01:00:40|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|16
1754614850000|2025-08-08 01:00:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|2
1754614880000|2025-08-08 01:01:20|||||||||2
1754615010000|2025-08-08 01:03:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|13
1754615020000|2025-08-08 01:03:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|5
1754615030000|2025-08-08 01:03:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1754615050000|2025-08-08 01:04:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1754615120000|2025-08-08 01:05:20|||||||||4
1754615130000|2025-08-08 01:05:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1754615140000|2025-08-08 01:05:40|||||||||1
1754615190000|2025-08-08 01:06:30|||||||||2
1754615200000|2025-08-08 01:06:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1754615240000|2025-08-08 01:07:20|||||||||14
1754615260000|2025-08-08 01:07:40|||||||||1
1754615480000|2025-08-08 01:11:20|||||||||1
1754615500000|2025-08-08 01:11:40|||||||||34
1754615530000|2025-08-08 01:12:10|||||||||12
1754615540000|2025-08-08 01:12:20|||||||||3
1754615550000|2025-08-08 01:12:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1754615670000|2025-08-08 01:14:30|||||||||1
1754615750000|2025-08-08 01:15:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1754615810000|2025-08-08 01:16:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1754615850000|2025-08-08 01:17:30|||||||||1
1754615860000|2025-08-08 01:17:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1754615870000|2025-08-08 01:17:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1754615890000|2025-08-08 01:18:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|95
1754615940000|2025-08-08 01:19:00|||||||||1
1754615950000|2025-08-08 01:19:10|||||||||1
1754616000000|2025-08-08 01:20:00|||||||||1
1754616020000|2025-08-08 01:20:20|||||||||70
1754616030000|2025-08-08 01:20:30|||||||||23
1754616040000|2025-08-08 01:20:40|||||||||2
1754616060000|2025-08-08 01:21:00|||||||||1
1754616110000|2025-08-08 01:21:50|||||||||68
1754616150000|2025-08-08 01:22:30|||||||||132
1754616160000|2025-08-08 01:22:40|||||||||1
1754616190000|2025-08-08 01:23:10|||||||||14
1754616280000|2025-08-08 01:24:40|||||||||1
1754616420000|2025-08-08 01:27:00|||||||||1
1754616430000|2025-08-08 01:27:10|||||||||10
1754616440000|2025-08-08 01:27:20|||||||||1
1754616500000|2025-08-08 01:28:20|||||||||1
1754616530000|2025-08-08 01:28:50|||||||||1
1754616550000|2025-08-08 01:29:10|||||||||1
1754616570000|2025-08-08 01:29:30|||||||||1
1754616600000|2025-08-08 01:30:00|||||||||1
1754616610000|2025-08-08 01:30:10|||||||||2
1754616970000|2025-08-08 01:36:10|||||||||2
1754617170000|2025-08-08 01:39:30|||||||||2
1754617360000|2025-08-08 01:42:40|||||||||1
1754617390000|2025-08-08 01:43:10|||||||||2
1754617410000|2025-08-08 01:43:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1754617420000|2025-08-08 01:43:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1754617430000|2025-08-08 01:43:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1754617440000|2025-08-08 01:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1754617480000|2025-08-08 01:44:40|11552|11548|11552|11548|11552|11548|11552|11548|88
1754617500000|2025-08-08 01:45:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1754617540000|2025-08-08 01:45:40|||||||||3
1754617560000|2025-08-08 01:46:00|||||||||1
1754617740000|2025-08-08 01:49:00|||||||||2
1754617750000|2025-08-08 01:49:10|11552|11548|11552|11548|11552|11548|11552|11548|24
1754617810000|2025-08-08 01:50:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1754617820000|2025-08-08 01:50:20|||||||||3
1754617990000|2025-08-08 01:53:10|||||||||1
1754618030000|2025-08-08 01:53:50|||||||||1
1754618070000|2025-08-08 01:54:30|||||||||12
1754618140000|2025-08-08 01:55:40|||||||||1
1754618150000|2025-08-08 01:55:50|||||||||1
1754618170000|2025-08-08 01:56:10|||||||||1
1754618220000|2025-08-08 01:57:00|||||||||11
1754618230000|2025-08-08 01:57:10|||||||||1
1754618250000|2025-08-08 01:57:30|||||||||1
1754618360000|2025-08-08 01:59:20|||||||||57
1754618370000|2025-08-08 01:59:30|||||||||12
1754618550000|2025-08-08 02:02:30|||||||||2
1754618610000|2025-08-08 02:03:30|||||||||12
1754618650000|2025-08-08 02:04:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|95
1754618710000|2025-08-08 02:05:10|||||||||1
1754618790000|2025-08-08 02:06:30|||||||||1
1754618830000|2025-08-08 02:07:10|||||||||12
1754618850000|2025-08-08 02:07:30|||||||||8
1754618990000|2025-08-08 02:09:50|||||||||2
1754619120000|2025-08-08 02:12:00|||||||||3
1754619210000|2025-08-08 02:13:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|28
1754619240000|2025-08-08 02:14:00|||||||||24
1754619250000|2025-08-08 02:14:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1754619260000|2025-08-08 02:14:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|204
1754619270000|2025-08-08 02:14:30|||||||||1
1754619350000|2025-08-08 02:15:50|||||||||1
1754619490000|2025-08-08 02:18:10|||||||||19
1754619520000|2025-08-08 02:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1754619540000|2025-08-08 02:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1754619550000|2025-08-08 02:19:10|||||||||6
1754619720000|2025-08-08 02:22:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1754619860000|2025-08-08 02:24:20|||||||||18
1754619880000|2025-08-08 02:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1754619900000|2025-08-08 02:25:00|||||||||1
1754619910000|2025-08-08 02:25:10|||||||||12
1754619970000|2025-08-08 02:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1754619990000|2025-08-08 02:26:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1754620060000|2025-08-08 02:27:40|||||||||2
1754620100000|2025-08-08 02:28:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1754620170000|2025-08-08 02:29:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1754620210000|2025-08-08 02:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1754620230000|2025-08-08 02:30:30|||||||||41
1754620240000|2025-08-08 02:30:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|4
1754620250000|2025-08-08 02:30:50|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|7
1754620260000|2025-08-08 02:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1754620280000|2025-08-08 02:31:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754620540000|2025-08-08 02:35:40|||||||||14
1754620660000|2025-08-08 02:37:40|||||||||1
1754620860000|2025-08-08 02:41:00|||||||||5
1754621070000|2025-08-08 02:44:30|||||||||2
1754621280000|2025-08-08 02:48:00|||||||||1
1754621340000|2025-08-08 02:49:00|||||||||33
1754621370000|2025-08-08 02:49:30|||||||||1
1754621460000|2025-08-08 02:51:00|||||||||1
1754621520000|2025-08-08 02:52:00|||||||||2
1754621760000|2025-08-08 02:56:00|||||||||4
1754621890000|2025-08-08 02:58:10|||||||||23
1754621900000|2025-08-08 02:58:20|||||||||22
1754621910000|2025-08-08 02:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1754621930000|2025-08-08 02:58:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1754621960000|2025-08-08 02:59:20|||||||||3
1754622010000|2025-08-08 03:00:10|||||||||55
1754622180000|2025-08-08 03:03:00|||||||||2
1754622290000|2025-08-08 03:04:50|||||||||1
1754622310000|2025-08-08 03:05:10|||||||||4
1754622380000|2025-08-08 03:06:20|||||||||1
1754622480000|2025-08-08 03:08:00|||||||||1
1754622520000|2025-08-08 03:08:40|||||||||2
1754622900000|2025-08-08 03:15:00|||||||||10
1754622920000|2025-08-08 03:15:20|||||||||153
1754622930000|2025-08-08 03:15:30|||||||||8
1754622990000|2025-08-08 03:16:30|||||||||18
1754623020000|2025-08-08 03:17:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|18
1754623060000|2025-08-08 03:17:40|||||||||9
1754623420000|2025-08-08 03:23:40|||||||||2
1754623440000|2025-08-08 03:24:00|||||||||5
1754623450000|2025-08-08 03:24:10|||||||||5
1754623530000|2025-08-08 03:25:30|||||||||1
1754623570000|2025-08-08 03:26:10|||||||||1
1754623590000|2025-08-08 03:26:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|51
1754623600000|2025-08-08 03:26:40|||||||||2
1754623620000|2025-08-08 03:27:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754623680000|2025-08-08 03:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1754623760000|2025-08-08 03:29:20|||||||||4
1754623790000|2025-08-08 03:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1754623820000|2025-08-08 03:30:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1754623880000|2025-08-08 03:31:20|||||||||2
1754624050000|2025-08-08 03:34:10|||||||||3
1754624110000|2025-08-08 03:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1754624130000|2025-08-08 03:35:30|||||||||1
1754624170000|2025-08-08 03:36:10|||||||||7
1754624230000|2025-08-08 03:37:10|||||||||4
1754624290000|2025-08-08 03:38:10|||||||||1
1754624300000|2025-08-08 03:38:20|||||||||1
1754624470000|2025-08-08 03:41:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1754624480000|2025-08-08 03:41:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1754624620000|2025-08-08 03:43:40|||||||||10
1754624660000|2025-08-08 03:44:20|||||||||2
1754624670000|2025-08-08 03:44:30|||||||||1
1754624690000|2025-08-08 03:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754624920000|2025-08-08 03:48:40|||||||||3
1754625200000|2025-08-08 03:53:20|||||||||156
1754625210000|2025-08-08 03:53:30|||||||||1
1754625460000|2025-08-08 03:57:40|||||||||2
1754625680000|2025-08-08 04:01:20|||||||||11
1754625740000|2025-08-08 04:02:20|||||||||5
1754625790000|2025-08-08 04:03:10|||||||||2
1754626060000|2025-08-08 04:07:40|||||||||1
1754626470000|2025-08-08 04:14:30|||||||||68
1754626490000|2025-08-08 04:14:50|||||||||13
1754626500000|2025-08-08 04:15:00|||||||||1
1754626660000|2025-08-08 04:17:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1754626670000|2025-08-08 04:17:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1754626680000|2025-08-08 04:18:00|||||||||2
1754626690000|2025-08-08 04:18:10|||||||||2
1754626760000|2025-08-08 04:19:20|||||||||14
1754626790000|2025-08-08 04:19:50|||||||||4
1754626870000|2025-08-08 04:21:10|||||||||1
1754626880000|2025-08-08 04:21:20|||||||||1
1754627050000|2025-08-08 04:24:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1754627060000|2025-08-08 04:24:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1754627330000|2025-08-08 04:28:50|||||||||5
1754627630000|2025-08-08 04:33:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|22
1754627730000|2025-08-08 04:35:30|||||||||2
1754627770000|2025-08-08 04:36:10|||||||||5
1754628020000|2025-08-08 04:40:20|||||||||1
1754628250000|2025-08-08 04:44:10|||||||||7
1754628270000|2025-08-08 04:44:30|||||||||1
1754628380000|2025-08-08 04:46:20|||||||||1
1754628390000|2025-08-08 04:46:30|||||||||1
1754628410000|2025-08-08 04:46:50|||||||||1
1754628610000|2025-08-08 04:50:10|||||||||1
1754628640000|2025-08-08 04:50:40|||||||||4
1754628650000|2025-08-08 04:50:50|||||||||1
1754628690000|2025-08-08 04:51:30|||||||||6
1754628970000|2025-08-08 04:56:10|||||||||1
1754629200000|2025-08-08 05:00:00|||||||||68
1754629620000|2025-08-08 05:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1754629640000|2025-08-08 05:07:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1754629870000|2025-08-08 05:11:10|||||||||2
1754630230000|2025-08-08 05:17:10|||||||||2
1754630240000|2025-08-08 05:17:20|||||||||2
1754630270000|2025-08-08 05:17:50|||||||||2
1754630320000|2025-08-08 05:18:40|||||||||58
1754630340000|2025-08-08 05:19:00|||||||||1
1754630460000|2025-08-08 05:21:00|||||||||74
1754630520000|2025-08-08 05:22:00|||||||||1
1754630590000|2025-08-08 05:23:10|||||||||18
1754630600000|2025-08-08 05:23:20|||||||||2
1754630930000|2025-08-08 05:28:50|||||||||1
1754631000000|2025-08-08 05:30:00|||||||||1
1754631020000|2025-08-08 05:30:20|||||||||45
1754631030000|2025-08-08 05:30:30|||||||||2
1754631110000|2025-08-08 05:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1754631420000|2025-08-08 05:37:00|||||||||15
1754631430000|2025-08-08 05:37:10|||||||||5
1754631460000|2025-08-08 05:37:40|||||||||5
1754631670000|2025-08-08 05:41:10|||||||||7
1754631880000|2025-08-08 05:44:40|||||||||19
1754632200000|2025-08-08 05:50:00|||||||||1
1754632290000|2025-08-08 05:51:30|||||||||12
1754632370000|2025-08-08 05:52:50|||||||||2
1754632490000|2025-08-08 05:54:50|||||||||16
1754632510000|2025-08-08 05:55:10|||||||||99
1754632560000|2025-08-08 05:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|102
1754632680000|2025-08-08 05:58:00|||||||||13
1754632730000|2025-08-08 05:58:50|||||||||18
1754632770000|2025-08-08 05:59:30|||||||||2
1754632800000|2025-08-08 06:00:00|||||||||7
1754632820000|2025-08-08 06:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|133
1754632840000|2025-08-08 06:00:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1754632870000|2025-08-08 06:01:10|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|6
1754632880000|2025-08-08 06:01:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1754632960000|2025-08-08 06:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1754632990000|2025-08-08 06:03:10|||||||||19
1754633020000|2025-08-08 06:03:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1754633030000|2025-08-08 06:03:50|||||||||3
1754633040000|2025-08-08 06:04:00|||||||||1
1754633050000|2025-08-08 06:04:10|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|55
1754633060000|2025-08-08 06:04:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1754633070000|2025-08-08 06:04:30|||||||||1
1754633080000|2025-08-08 06:04:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|772
1754633090000|2025-08-08 06:04:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1134
1754633100000|2025-08-08 06:05:00|||||||||22
1754633130000|2025-08-08 06:05:30|||||||||1
1754633150000|2025-08-08 06:05:50|||||||||30
1754633160000|2025-08-08 06:06:00|||||||||1
1754633170000|2025-08-08 06:06:10|||||||||25
1754633180000|2025-08-08 06:06:20|||||||||5
1754633220000|2025-08-08 06:07:00|||||||||1
1754633230000|2025-08-08 06:07:10|||||||||3
1754633280000|2025-08-08 06:08:00|||||||||1
1754633300000|2025-08-08 06:08:20|||||||||1
1754633330000|2025-08-08 06:08:50|||||||||1
1754633360000|2025-08-08 06:09:20|||||||||1
1754633380000|2025-08-08 06:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|392
1754633390000|2025-08-08 06:09:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1754633400000|2025-08-08 06:10:00|||||||||14
1754633440000|2025-08-08 06:10:40|||||||||1
1754633460000|2025-08-08 06:11:00|||||||||6
1754633480000|2025-08-08 06:11:20|||||||||4
1754633500000|2025-08-08 06:11:40|||||||||12
1754633510000|2025-08-08 06:11:50|||||||||5
1754633520000|2025-08-08 06:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|111
1754633550000|2025-08-08 06:12:30|||||||||54
1754633570000|2025-08-08 06:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1754633580000|2025-08-08 06:13:00|||||||||49
1754633620000|2025-08-08 06:13:40|||||||||30
1754633640000|2025-08-08 06:14:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1754633650000|2025-08-08 06:14:10|||||||||1
1754633660000|2025-08-08 06:14:20|||||||||1
1754633670000|2025-08-08 06:14:30|||||||||26
1754633720000|2025-08-08 06:15:20|||||||||4
1754633750000|2025-08-08 06:15:50|||||||||1
1754633760000|2025-08-08 06:16:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|19
1754633770000|2025-08-08 06:16:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1754633840000|2025-08-08 06:17:20|||||||||4
1754633870000|2025-08-08 06:17:50|||||||||1
1754633900000|2025-08-08 06:18:20|||||||||1
1754633960000|2025-08-08 06:19:20|||||||||2
1754634020000|2025-08-08 06:20:20|||||||||1
1754634050000|2025-08-08 06:20:50|||||||||3
1754634060000|2025-08-08 06:21:00|||||||||8
1754634070000|2025-08-08 06:21:10|||||||||1
1754634120000|2025-08-08 06:22:00|||||||||1
1754634130000|2025-08-08 06:22:10|||||||||1
1754634140000|2025-08-08 06:22:20|||||||||1
1754634150000|2025-08-08 06:22:30|||||||||1
1754634190000|2025-08-08 06:23:10|||||||||1
1754634200000|2025-08-08 06:23:20|||||||||5
1754634220000|2025-08-08 06:23:40|||||||||147
1754634230000|2025-08-08 06:23:50|||||||||8
1754634240000|2025-08-08 06:24:00|||||||||7
1754634250000|2025-08-08 06:24:10|||||||||8
1754634260000|2025-08-08 06:24:20|||||||||4
1754634270000|2025-08-08 06:24:30|||||||||76
1754634280000|2025-08-08 06:24:40|||||||||18
1754634290000|2025-08-08 06:24:50|||||||||25
1754634300000|2025-08-08 06:25:00|||||||||24
1754634310000|2025-08-08 06:25:10|||||||||2
1754634320000|2025-08-08 06:25:20|||||||||203
1754634340000|2025-08-08 06:25:40|||||||||1
1754634350000|2025-08-08 06:25:50|||||||||38
1754634380000|2025-08-08 06:26:20|||||||||611
1754634390000|2025-08-08 06:26:30|||||||||2
1754634440000|2025-08-08 06:27:20|||||||||2
1754634490000|2025-08-08 06:28:10|||||||||1
1754634520000|2025-08-08 06:28:40|||||||||1
1754634550000|2025-08-08 06:29:10|||||||||1
1754634590000|2025-08-08 06:29:50|||||||||1
1754634610000|2025-08-08 06:30:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|360
1754634680000|2025-08-08 06:31:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1754634690000|2025-08-08 06:31:30|||||||||3
1754634720000|2025-08-08 06:32:00|||||||||4
1754634730000|2025-08-08 06:32:10|||||||||3
1754634740000|2025-08-08 06:32:20|||||||||1
1754634750000|2025-08-08 06:32:30|||||||||116
1754634780000|2025-08-08 06:33:00|||||||||21
1754634820000|2025-08-08 06:33:40|||||||||1
1754634830000|2025-08-08 06:33:50|||||||||1
1754634840000|2025-08-08 06:34:00|||||||||17
1754634880000|2025-08-08 06:34:40|||||||||5
1754634900000|2025-08-08 06:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|103
1754634940000|2025-08-08 06:35:40|||||||||7
1754635070000|2025-08-08 06:37:50|||||||||189
1754635080000|2025-08-08 06:38:00|||||||||13
1754635090000|2025-08-08 06:38:10|||||||||51
1754635100000|2025-08-08 06:38:20|||||||||1
1754635110000|2025-08-08 06:38:30|||||||||67
1754635130000|2025-08-08 06:38:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|93
1754635140000|2025-08-08 06:39:00|||||||||16
1754635180000|2025-08-08 06:39:40|||||||||5
1754635190000|2025-08-08 06:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|83
1754635200000|2025-08-08 06:40:00|||||||||1
1754635220000|2025-08-08 06:40:20|||||||||1
1754635250000|2025-08-08 06:40:50|||||||||9
1754635300000|2025-08-08 06:41:40|||||||||28
1754635320000|2025-08-08 06:42:00|||||||||3
1754635330000|2025-08-08 06:42:10|||||||||8
1754635350000|2025-08-08 06:42:30|||||||||1
1754635440000|2025-08-08 06:44:00|||||||||1
1754635480000|2025-08-08 06:44:40|||||||||14
1754635510000|2025-08-08 06:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1754635560000|2025-08-08 06:46:00|||||||||5
1754635630000|2025-08-08 06:47:10|||||||||6
1754635680000|2025-08-08 06:48:00|||||||||2
1754635720000|2025-08-08 06:48:40|||||||||1
1754635800000|2025-08-08 06:50:00|||||||||6
1754635840000|2025-08-08 06:50:40|||||||||1
1754635860000|2025-08-08 06:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|210
1754635910000|2025-08-08 06:51:50|||||||||4
1754635950000|2025-08-08 06:52:30|||||||||1
1754636010000|2025-08-08 06:53:30|||||||||1
1754636020000|2025-08-08 06:53:40|||||||||1
1754636040000|2025-08-08 06:54:00|||||||||2
1754636050000|2025-08-08 06:54:10|||||||||22
1754636120000|2025-08-08 06:55:20|||||||||1
1754636260000|2025-08-08 06:57:40|||||||||10
1754636280000|2025-08-08 06:58:00|||||||||1
1754636290000|2025-08-08 06:58:10|||||||||1
1754636330000|2025-08-08 06:58:50|||||||||34
1754636340000|2025-08-08 06:59:00|||||||||2
1754636380000|2025-08-08 06:59:40|||||||||3
1754636410000|2025-08-08 07:00:10|||||||||1
1754636420000|2025-08-08 07:00:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|134
1754636430000|2025-08-08 07:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|104
1754636440000|2025-08-08 07:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1754636480000|2025-08-08 07:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1754636490000|2025-08-08 07:01:30|||||||||77
1754636500000|2025-08-08 07:01:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|91
1754636550000|2025-08-08 07:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1754636590000|2025-08-08 07:03:10|||||||||6
1754636620000|2025-08-08 07:03:40|||||||||3
1754636640000|2025-08-08 07:04:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1754636650000|2025-08-08 07:04:10|||||||||4
1754636670000|2025-08-08 07:04:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1754636680000|2025-08-08 07:04:40|||||||||16
1754636720000|2025-08-08 07:05:20|||||||||3
1754636750000|2025-08-08 07:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1754636820000|2025-08-08 07:07:00|||||||||7
1754636830000|2025-08-08 07:07:10|||||||||46
1754636840000|2025-08-08 07:07:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1754636860000|2025-08-08 07:07:40|||||||||15
1754636870000|2025-08-08 07:07:50|||||||||7
1754636940000|2025-08-08 07:09:00|||||||||2
1754636950000|2025-08-08 07:09:10|||||||||1
1754636970000|2025-08-08 07:09:30|||||||||1
1754636980000|2025-08-08 07:09:40|||||||||1
1754636990000|2025-08-08 07:09:50|||||||||1
1754637000000|2025-08-08 07:10:00|||||||||256
1754637010000|2025-08-08 07:10:10|||||||||14
1754637120000|2025-08-08 07:12:00|||||||||1
1754637200000|2025-08-08 07:13:20|||||||||33
1754637260000|2025-08-08 07:14:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|138
1754637280000|2025-08-08 07:14:40|||||||||33
1754637310000|2025-08-08 07:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1754637320000|2025-08-08 07:15:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1754637340000|2025-08-08 07:15:40|||||||||18
1754637350000|2025-08-08 07:15:50|||||||||8
1754637360000|2025-08-08 07:16:00|||||||||1
1754637380000|2025-08-08 07:16:20|||||||||1
1754637390000|2025-08-08 07:16:30|||||||||8
1754637420000|2025-08-08 07:17:00|||||||||8
1754637430000|2025-08-08 07:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1754637550000|2025-08-08 07:19:10|||||||||1
1754637590000|2025-08-08 07:19:50|||||||||20
1754637670000|2025-08-08 07:21:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|115
1754637680000|2025-08-08 07:21:20|||||||||32
1754637710000|2025-08-08 07:21:50|||||||||3
1754637730000|2025-08-08 07:22:10|||||||||10
1754637760000|2025-08-08 07:22:40|||||||||5
1754637770000|2025-08-08 07:22:50|||||||||10
1754637880000|2025-08-08 07:24:40|||||||||13
1754638020000|2025-08-08 07:27:00|||||||||50
1754638030000|2025-08-08 07:27:10|||||||||50
1754638040000|2025-08-08 07:27:20|||||||||50
1754638050000|2025-08-08 07:27:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1754638060000|2025-08-08 07:27:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|58
1754638070000|2025-08-08 07:27:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1754638080000|2025-08-08 07:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1754638100000|2025-08-08 07:28:20|||||||||1
1754638110000|2025-08-08 07:28:30|||||||||2
1754638130000|2025-08-08 07:28:50|||||||||2
1754638150000|2025-08-08 07:29:10|||||||||3
1754638160000|2025-08-08 07:29:20|||||||||2
1754638180000|2025-08-08 07:29:40|||||||||3
1754638200000|2025-08-08 07:30:00|||||||||2
1754638210000|2025-08-08 07:30:10|||||||||52
1754638230000|2025-08-08 07:30:30|||||||||3
1754638240000|2025-08-08 07:30:40|||||||||2
1754638260000|2025-08-08 07:31:00|||||||||2
1754638280000|2025-08-08 07:31:20|||||||||2
1754638290000|2025-08-08 07:31:30|||||||||2
1754638310000|2025-08-08 07:31:50|||||||||4
1754638320000|2025-08-08 07:32:00|||||||||3
1754638330000|2025-08-08 07:32:10|||||||||3
1754638430000|2025-08-08 07:33:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|33
1754638480000|2025-08-08 07:34:40|||||||||1
1754638510000|2025-08-08 07:35:10|||||||||1
1754638540000|2025-08-08 07:35:40|||||||||1
1754638560000|2025-08-08 07:36:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1754638600000|2025-08-08 07:36:40|||||||||26
1754638790000|2025-08-08 07:39:50|||||||||12
1754638800000|2025-08-08 07:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1754638860000|2025-08-08 07:41:00|||||||||25
1754638880000|2025-08-08 07:41:20|||||||||8
1754638930000|2025-08-08 07:42:10|||||||||5
1754638950000|2025-08-08 07:42:30|||||||||5
1754638970000|2025-08-08 07:42:50|||||||||1
1754638980000|2025-08-08 07:43:00|||||||||18
1754639000000|2025-08-08 07:43:20|||||||||2
1754639030000|2025-08-08 07:43:50|||||||||3
1754639040000|2025-08-08 07:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1754639110000|2025-08-08 07:45:10|||||||||8
1754639120000|2025-08-08 07:45:20|||||||||16
1754639150000|2025-08-08 07:45:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1754639160000|2025-08-08 07:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1754639180000|2025-08-08 07:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1754639260000|2025-08-08 07:47:40|||||||||4
1754639300000|2025-08-08 07:48:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1754639320000|2025-08-08 07:48:40|||||||||4
1754639400000|2025-08-08 07:50:00|||||||||2
1754639410000|2025-08-08 07:50:10|||||||||2
1754639420000|2025-08-08 07:50:20|||||||||1
1754639450000|2025-08-08 07:50:50|||||||||13
1754639480000|2025-08-08 07:51:20|||||||||8
1754639530000|2025-08-08 07:52:10|||||||||8
1754639560000|2025-08-08 07:52:40|||||||||1
1754639590000|2025-08-08 07:53:10|||||||||1
1754639680000|2025-08-08 07:54:40|||||||||3
1754639720000|2025-08-08 07:55:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1754639730000|2025-08-08 07:55:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1754639770000|2025-08-08 07:56:10|||||||||6
1754639830000|2025-08-08 07:57:10|||||||||1
1754639930000|2025-08-08 07:58:50|||||||||2
1754639960000|2025-08-08 07:59:20|||||||||1
1754639990000|2025-08-08 07:59:50|||||||||17
1754640000000|2025-08-08 08:00:00|||||||||1
1754640050000|2025-08-08 08:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|59
1754640060000|2025-08-08 08:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1754640070000|2025-08-08 08:01:10|||||||||4
1754640080000|2025-08-08 08:01:20|||||||||10
1754640100000|2025-08-08 08:01:40|||||||||7
1754640120000|2025-08-08 08:02:00|||||||||40
1754640130000|2025-08-08 08:02:10|||||||||109
1754640140000|2025-08-08 08:02:20|||||||||8
1754640160000|2025-08-08 08:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1754640170000|2025-08-08 08:02:50|||||||||25
1754640240000|2025-08-08 08:04:00|||||||||2
1754640290000|2025-08-08 08:04:50|||||||||16
1754640350000|2025-08-08 08:05:50|||||||||1
1754640500000|2025-08-08 08:08:20|||||||||25
1754640510000|2025-08-08 08:08:30|||||||||1
1754640530000|2025-08-08 08:08:50|||||||||1
1754640540000|2025-08-08 08:09:00|||||||||6
1754640550000|2025-08-08 08:09:10|||||||||1
1754640580000|2025-08-08 08:09:40|||||||||1
1754640600000|2025-08-08 08:10:00|||||||||2
1754640610000|2025-08-08 08:10:10|||||||||1
1754640620000|2025-08-08 08:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|195
1754640640000|2025-08-08 08:10:40|||||||||5
1754640650000|2025-08-08 08:10:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1754640660000|2025-08-08 08:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1754640670000|2025-08-08 08:11:10|||||||||5
1754640680000|2025-08-08 08:11:20|||||||||1
1754640730000|2025-08-08 08:12:10|||||||||8
1754640760000|2025-08-08 08:12:40|||||||||40
1754640770000|2025-08-08 08:12:50|||||||||26
1754640820000|2025-08-08 08:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754640830000|2025-08-08 08:13:50|||||||||8
1754640840000|2025-08-08 08:14:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1754640860000|2025-08-08 08:14:20|||||||||1
1754640870000|2025-08-08 08:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1754640890000|2025-08-08 08:14:50|||||||||26
1754640910000|2025-08-08 08:15:10|||||||||26
1754640950000|2025-08-08 08:15:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|18
1754640960000|2025-08-08 08:16:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|15
1754640970000|2025-08-08 08:16:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|48
1754640980000|2025-08-08 08:16:20|||||||||4
1754640990000|2025-08-08 08:16:30|||||||||2
1754641030000|2025-08-08 08:17:10|||||||||8
1754641100000|2025-08-08 08:18:20|||||||||3
1754641190000|2025-08-08 08:19:50|||||||||17
1754641250000|2025-08-08 08:20:50|||||||||1
1754641260000|2025-08-08 08:21:00|||||||||2
1754641270000|2025-08-08 08:21:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|177
1754641420000|2025-08-08 08:23:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1754641430000|2025-08-08 08:23:50|||||||||1
1754641440000|2025-08-08 08:24:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|36
1754641460000|2025-08-08 08:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1754641520000|2025-08-08 08:25:20|||||||||16
1754641530000|2025-08-08 08:25:30|||||||||1
1754641560000|2025-08-08 08:26:00|||||||||3
1754641580000|2025-08-08 08:26:20|||||||||10
1754641590000|2025-08-08 08:26:30|||||||||5
1754641600000|2025-08-08 08:26:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1754641690000|2025-08-08 08:28:10|||||||||1
1754641770000|2025-08-08 08:29:30|||||||||128
1754641780000|2025-08-08 08:29:40|||||||||1
1754641830000|2025-08-08 08:30:30|||||||||10
1754641840000|2025-08-08 08:30:40|||||||||18
1754641870000|2025-08-08 08:31:10|||||||||1
1754641880000|2025-08-08 08:31:20|||||||||7
1754641890000|2025-08-08 08:31:30|||||||||1
1754641920000|2025-08-08 08:32:00|||||||||1
1754641950000|2025-08-08 08:32:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|127
1754641980000|2025-08-08 08:33:00|||||||||40
1754641990000|2025-08-08 08:33:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|33
1754642040000|2025-08-08 08:34:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|55
1754642050000|2025-08-08 08:34:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1754642070000|2025-08-08 08:34:30|||||||||6
1754642080000|2025-08-08 08:34:40|||||||||6
1754642160000|2025-08-08 08:36:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|134
1754642190000|2025-08-08 08:36:30|||||||||2
1754642200000|2025-08-08 08:36:40|||||||||8
1754642210000|2025-08-08 08:36:50|||||||||15
1754642230000|2025-08-08 08:37:10|||||||||1
1754642250000|2025-08-08 08:37:30|||||||||1
1754642330000|2025-08-08 08:38:50|||||||||3
1754642340000|2025-08-08 08:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1754642350000|2025-08-08 08:39:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|89
1754642580000|2025-08-08 08:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754642590000|2025-08-08 08:43:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|22
1754642600000|2025-08-08 08:43:20|||||||||1
1754642610000|2025-08-08 08:43:30|||||||||8
1754642640000|2025-08-08 08:44:00|||||||||3
1754642670000|2025-08-08 08:44:30|||||||||1
1754642690000|2025-08-08 08:44:50|||||||||5
1754642700000|2025-08-08 08:45:00|||||||||1
1754643000000|2025-08-08 08:50:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1754643050000|2025-08-08 08:50:50|||||||||147
1754643060000|2025-08-08 08:51:00|||||||||13
1754643070000|2025-08-08 08:51:10|||||||||34
1754643080000|2025-08-08 08:51:20|||||||||25
1754643100000|2025-08-08 08:51:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|158
1754643190000|2025-08-08 08:53:10|||||||||1
1754643220000|2025-08-08 08:53:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1754643280000|2025-08-08 08:54:40|||||||||10
1754643290000|2025-08-08 08:54:50|||||||||1
1754643340000|2025-08-08 08:55:40|||||||||8
1754643350000|2025-08-08 08:55:50|||||||||1
1754643390000|2025-08-08 08:56:30|||||||||22
1754643400000|2025-08-08 08:56:40|||||||||2
1754643420000|2025-08-08 08:57:00|||||||||18
1754643440000|2025-08-08 08:57:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|40
1754643530000|2025-08-08 08:58:50|||||||||1
1754643610000|2025-08-08 09:00:10|||||||||5
1754643620000|2025-08-08 09:00:20|||||||||11
1754643680000|2025-08-08 09:01:20|||||||||1
1754643770000|2025-08-08 09:02:50|||||||||1
1754643810000|2025-08-08 09:03:30|||||||||100
1754643830000|2025-08-08 09:03:50|||||||||2
1754643860000|2025-08-08 09:04:20|||||||||2
1754643890000|2025-08-08 09:04:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|178
1754643900000|2025-08-08 09:05:00|||||||||42
1754644010000|2025-08-08 09:06:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|84
1754644020000|2025-08-08 09:07:00|||||||||2
1754644070000|2025-08-08 09:07:50|||||||||15
1754644100000|2025-08-08 09:08:20|||||||||3
1754644110000|2025-08-08 09:08:30|||||||||15
1754644120000|2025-08-08 09:08:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1754644260000|2025-08-08 09:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1754644270000|2025-08-08 09:11:10|||||||||13
1754644290000|2025-08-08 09:11:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|58
1754644300000|2025-08-08 09:11:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|9
1754644330000|2025-08-08 09:12:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|25
1754644340000|2025-08-08 09:12:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|150
1754644350000|2025-08-08 09:12:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1754644360000|2025-08-08 09:12:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754644390000|2025-08-08 09:13:10|||||||||7
1754644410000|2025-08-08 09:13:30|||||||||8
1754644440000|2025-08-08 09:14:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1754644460000|2025-08-08 09:14:20|||||||||4
1754644470000|2025-08-08 09:14:30|||||||||12
1754644490000|2025-08-08 09:14:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754644540000|2025-08-08 09:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1754644600000|2025-08-08 09:16:40|||||||||3
1754644640000|2025-08-08 09:17:20|||||||||30
1754644670000|2025-08-08 09:17:50|||||||||9
1754644680000|2025-08-08 09:18:00|||||||||1
1754644690000|2025-08-08 09:18:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1754644700000|2025-08-08 09:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1754644740000|2025-08-08 09:19:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1754644750000|2025-08-08 09:19:10|||||||||7
1754644760000|2025-08-08 09:19:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|189
1754644770000|2025-08-08 09:19:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1754644980000|2025-08-08 09:23:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754645000000|2025-08-08 09:23:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|18
1754645100000|2025-08-08 09:25:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1754645110000|2025-08-08 09:25:10|||||||||13
1754645140000|2025-08-08 09:25:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754645200000|2025-08-08 09:26:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1754645240000|2025-08-08 09:27:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1754645430000|2025-08-08 09:30:30|||||||||3
1754645470000|2025-08-08 09:31:10|||||||||10
1754645480000|2025-08-08 09:31:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1754645490000|2025-08-08 09:31:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1754645520000|2025-08-08 09:32:00|||||||||2
1754645530000|2025-08-08 09:32:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1754645540000|2025-08-08 09:32:20|||||||||2
1754645580000|2025-08-08 09:33:00|||||||||25
1754645710000|2025-08-08 09:35:10|||||||||6
1754645720000|2025-08-08 09:35:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1754645780000|2025-08-08 09:36:20|||||||||21
1754645860000|2025-08-08 09:37:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1754645900000|2025-08-08 09:38:20|||||||||6
1754645980000|2025-08-08 09:39:40|||||||||1
1754646010000|2025-08-08 09:40:10|||||||||1
1754646040000|2025-08-08 09:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1754646050000|2025-08-08 09:40:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1754646060000|2025-08-08 09:41:00|||||||||1
1754646070000|2025-08-08 09:41:10|||||||||2
1754646100000|2025-08-08 09:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1754646120000|2025-08-08 09:42:00|||||||||1
1754646170000|2025-08-08 09:42:50|||||||||1
1754646210000|2025-08-08 09:43:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|92
1754646220000|2025-08-08 09:43:40|||||||||1
1754646230000|2025-08-08 09:43:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|168
1754646240000|2025-08-08 09:44:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1754646250000|2025-08-08 09:44:10|||||||||21
1754646310000|2025-08-08 09:45:10|||||||||36
1754646340000|2025-08-08 09:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1754646350000|2025-08-08 09:45:50|||||||||3
1754646380000|2025-08-08 09:46:20|||||||||2
1754646400000|2025-08-08 09:46:40|||||||||61
1754646410000|2025-08-08 09:46:50|||||||||3
1754646460000|2025-08-08 09:47:40|||||||||58
1754646530000|2025-08-08 09:48:50|||||||||1
1754646560000|2025-08-08 09:49:20|||||||||1
1754646570000|2025-08-08 09:49:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|42
1754646580000|2025-08-08 09:49:40|||||||||1
1754646700000|2025-08-08 09:51:40|||||||||52
1754646750000|2025-08-08 09:52:30|||||||||10
1754646830000|2025-08-08 09:53:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1754646900000|2025-08-08 09:55:00|||||||||1
1754646960000|2025-08-08 09:56:00|||||||||12
1754646980000|2025-08-08 09:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1754646990000|2025-08-08 09:56:30|||||||||2
1754647060000|2025-08-08 09:57:40|||||||||2
1754647070000|2025-08-08 09:57:50|||||||||3
1754647080000|2025-08-08 09:58:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1754647100000|2025-08-08 09:58:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|2
1754647150000|2025-08-08 09:59:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1754647160000|2025-08-08 09:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1754647170000|2025-08-08 09:59:30|||||||||20
1754647230000|2025-08-08 10:00:30|||||||||12
1754647240000|2025-08-08 10:00:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|14
1754647260000|2025-08-08 10:01:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1754647270000|2025-08-08 10:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1754647320000|2025-08-08 10:02:00|||||||||4
1754647390000|2025-08-08 10:03:10|||||||||30
1754647430000|2025-08-08 10:03:50|||||||||1
1754647440000|2025-08-08 10:04:00|||||||||6
1754647540000|2025-08-08 10:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|134
1754647560000|2025-08-08 10:06:00|||||||||3
1754647620000|2025-08-08 10:07:00|||||||||1
1754647680000|2025-08-08 10:08:00|||||||||2
1754647780000|2025-08-08 10:09:40|||||||||2
1754647790000|2025-08-08 10:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1754647800000|2025-08-08 10:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1754648040000|2025-08-08 10:14:00|||||||||3
1754648120000|2025-08-08 10:15:20|||||||||3
1754648160000|2025-08-08 10:16:00|||||||||3
1754648180000|2025-08-08 10:16:20|||||||||10
1754648200000|2025-08-08 10:16:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|80
1754648390000|2025-08-08 10:19:50|||||||||3
1754648400000|2025-08-08 10:20:00|||||||||2
1754648520000|2025-08-08 10:22:00|||||||||2
1754648540000|2025-08-08 10:22:20|||||||||49
1754648590000|2025-08-08 10:23:10|||||||||1
1754648640000|2025-08-08 10:24:00|||||||||2
1754648660000|2025-08-08 10:24:20|||||||||1
1754648680000|2025-08-08 10:24:40|||||||||1
1754648750000|2025-08-08 10:25:50|||||||||5
1754648760000|2025-08-08 10:26:00|||||||||1
1754648850000|2025-08-08 10:27:30|||||||||6
1754648880000|2025-08-08 10:28:00|||||||||2
1754648900000|2025-08-08 10:28:20|||||||||1
1754648920000|2025-08-08 10:28:40|||||||||1
1754648930000|2025-08-08 10:28:50|||||||||3
1754648940000|2025-08-08 10:29:00|||||||||7
1754648950000|2025-08-08 10:29:10|||||||||2
1754648960000|2025-08-08 10:29:20|||||||||2
1754648970000|2025-08-08 10:29:30|||||||||4
1754648980000|2025-08-08 10:29:40|||||||||4
1754648990000|2025-08-08 10:29:50|||||||||5
1754649000000|2025-08-08 10:30:00|||||||||2
1754649010000|2025-08-08 10:30:10|||||||||16
1754649050000|2025-08-08 10:30:50|||||||||16
1754649060000|2025-08-08 10:31:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1754649120000|2025-08-08 10:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|217
1754649130000|2025-08-08 10:32:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1754649140000|2025-08-08 10:32:20|||||||||7
1754649160000|2025-08-08 10:32:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1754649170000|2025-08-08 10:32:50|||||||||2
1754649180000|2025-08-08 10:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|169
1754649340000|2025-08-08 10:35:40|||||||||1
1754649360000|2025-08-08 10:36:00|||||||||2
1754649410000|2025-08-08 10:36:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|103
1754649430000|2025-08-08 10:37:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1754649440000|2025-08-08 10:37:20|||||||||107
1754649450000|2025-08-08 10:37:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|56
1754649460000|2025-08-08 10:37:40|||||||||2
1754649480000|2025-08-08 10:38:00|||||||||6
1754649600000|2025-08-08 10:40:00|||||||||2
1754649720000|2025-08-08 10:42:00|||||||||4
1754649810000|2025-08-08 10:43:30|||||||||82
1754649840000|2025-08-08 10:44:00|||||||||2
1754649880000|2025-08-08 10:44:40|||||||||1
1754649890000|2025-08-08 10:44:50|||||||||1
1754649910000|2025-08-08 10:45:10|||||||||50
1754649920000|2025-08-08 10:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1754649930000|2025-08-08 10:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1754649940000|2025-08-08 10:45:40|||||||||2
1754649950000|2025-08-08 10:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1754649970000|2025-08-08 10:46:10|||||||||10
1754650070000|2025-08-08 10:47:50|||||||||49
1754650080000|2025-08-08 10:48:00|||||||||2
1754650090000|2025-08-08 10:48:10|||||||||11
1754650100000|2025-08-08 10:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|97
1754650170000|2025-08-08 10:49:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754650260000|2025-08-08 10:51:00|||||||||26
1754650320000|2025-08-08 10:52:00|||||||||3
1754650370000|2025-08-08 10:52:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|202
1754650380000|2025-08-08 10:53:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|28
1754650540000|2025-08-08 10:55:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1754650560000|2025-08-08 10:56:00|||||||||2
1754650590000|2025-08-08 10:56:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1754650600000|2025-08-08 10:56:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|74
1754650680000|2025-08-08 10:58:00|||||||||1
1754650700000|2025-08-08 10:58:20|||||||||7
1754650730000|2025-08-08 10:58:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1754650740000|2025-08-08 10:59:00|||||||||2
1754650770000|2025-08-08 10:59:30|||||||||1
1754650780000|2025-08-08 10:59:40|||||||||59
1754650790000|2025-08-08 10:59:50|||||||||7
1754650800000|2025-08-08 11:00:00|||||||||52
1754650810000|2025-08-08 11:00:10|||||||||25
1754650820000|2025-08-08 11:00:20|||||||||17
1754650880000|2025-08-08 11:01:20|||||||||50
1754650920000|2025-08-08 11:02:00|||||||||2
1754651010000|2025-08-08 11:03:30|||||||||2
1754651030000|2025-08-08 11:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|110
1754651050000|2025-08-08 11:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1754651160000|2025-08-08 11:06:00|||||||||2
1754651210000|2025-08-08 11:06:50|||||||||7
1754651220000|2025-08-08 11:07:00|||||||||43
1754651280000|2025-08-08 11:08:00|||||||||2
1754651360000|2025-08-08 11:09:20|||||||||2
1754651370000|2025-08-08 11:09:30|||||||||10
1754651400000|2025-08-08 11:10:00|||||||||3
1754651470000|2025-08-08 11:11:10|||||||||1
1754651510000|2025-08-08 11:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|97
1754651520000|2025-08-08 11:12:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1754651540000|2025-08-08 11:12:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754651610000|2025-08-08 11:13:30|||||||||3
1754651630000|2025-08-08 11:13:50|||||||||14
1754651640000|2025-08-08 11:14:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1754651650000|2025-08-08 11:14:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1754651660000|2025-08-08 11:14:20|||||||||20
1754651700000|2025-08-08 11:15:00|||||||||89
1754651710000|2025-08-08 11:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1754651720000|2025-08-08 11:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1754651750000|2025-08-08 11:15:50|||||||||50
1754651760000|2025-08-08 11:16:00|||||||||14
1754651910000|2025-08-08 11:18:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|9
1754651920000|2025-08-08 11:18:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|37
1754652060000|2025-08-08 11:21:00|||||||||12
1754652070000|2025-08-08 11:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1754652200000|2025-08-08 11:23:20|||||||||4
1754652210000|2025-08-08 11:23:30|||||||||11
1754652220000|2025-08-08 11:23:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|53
1754652290000|2025-08-08 11:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|57
1754652320000|2025-08-08 11:25:20|||||||||50
1754652340000|2025-08-08 11:25:40|||||||||54
1754652370000|2025-08-08 11:26:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1754652390000|2025-08-08 11:26:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1754652460000|2025-08-08 11:27:40|||||||||103
1754652470000|2025-08-08 11:27:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|96
1754652480000|2025-08-08 11:28:00|||||||||3
1754652510000|2025-08-08 11:28:30|||||||||6
1754652530000|2025-08-08 11:28:50|||||||||1
1754652540000|2025-08-08 11:29:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|117
1754652620000|2025-08-08 11:30:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1754652670000|2025-08-08 11:31:10|||||||||4
1754652690000|2025-08-08 11:31:30|||||||||1
1754652720000|2025-08-08 11:32:00|||||||||2
1754652730000|2025-08-08 11:32:10|||||||||75
1754652770000|2025-08-08 11:32:50|||||||||2
1754652780000|2025-08-08 11:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1754652800000|2025-08-08 11:33:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|111
1754652820000|2025-08-08 11:33:40|||||||||1
1754652830000|2025-08-08 11:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|197
1754652920000|2025-08-08 11:35:20|||||||||4
1754652930000|2025-08-08 11:35:30|||||||||3
1754652940000|2025-08-08 11:35:40|||||||||1
1754653070000|2025-08-08 11:37:50|||||||||1
1754653080000|2025-08-08 11:38:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|21
1754653090000|2025-08-08 11:38:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1754653150000|2025-08-08 11:39:10|||||||||3
1754653160000|2025-08-08 11:39:20|||||||||7
1754653190000|2025-08-08 11:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1754653270000|2025-08-08 11:41:10|||||||||1
1754653290000|2025-08-08 11:41:30|||||||||1
1754653310000|2025-08-08 11:41:50|||||||||1
1754653330000|2025-08-08 11:42:10|||||||||8
1754653350000|2025-08-08 11:42:30|||||||||5
1754653410000|2025-08-08 11:43:30|||||||||1
1754653420000|2025-08-08 11:43:40|||||||||1
1754653430000|2025-08-08 11:43:50|||||||||12
1754653440000|2025-08-08 11:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1754653470000|2025-08-08 11:44:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1754653480000|2025-08-08 11:44:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1754653490000|2025-08-08 11:44:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|177
1754653560000|2025-08-08 11:46:00|||||||||1
1754653570000|2025-08-08 11:46:10|||||||||1
1754653630000|2025-08-08 11:47:10|||||||||1
1754653670000|2025-08-08 11:47:50|||||||||22
1754653740000|2025-08-08 11:49:00|||||||||1
1754653770000|2025-08-08 11:49:30|||||||||66
1754653780000|2025-08-08 11:49:40|||||||||2
1754653790000|2025-08-08 11:49:50|||||||||9
1754653800000|2025-08-08 11:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1754653820000|2025-08-08 11:50:20|||||||||1
1754653860000|2025-08-08 11:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1754653870000|2025-08-08 11:51:10|||||||||1
1754653880000|2025-08-08 11:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1754653890000|2025-08-08 11:51:30|||||||||10
1754653900000|2025-08-08 11:51:40|||||||||15
1754653910000|2025-08-08 11:51:50|||||||||2
1754653920000|2025-08-08 11:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1754653930000|2025-08-08 11:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1754653950000|2025-08-08 11:52:30|||||||||6
1754653960000|2025-08-08 11:52:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1754654010000|2025-08-08 11:53:30|||||||||8
1754654020000|2025-08-08 11:53:40|||||||||12
1754654050000|2025-08-08 11:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1754654060000|2025-08-08 11:54:20|||||||||2
1754654080000|2025-08-08 11:54:40|||||||||304
1754654100000|2025-08-08 11:55:00|||||||||1
1754654140000|2025-08-08 11:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1754654150000|2025-08-08 11:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1754654160000|2025-08-08 11:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1754654180000|2025-08-08 11:56:20|||||||||373
1754654190000|2025-08-08 11:56:30|||||||||91
1754654200000|2025-08-08 11:56:40|||||||||1
1754654210000|2025-08-08 11:56:50|||||||||2
1754654220000|2025-08-08 11:57:00|||||||||4
1754654250000|2025-08-08 11:57:30|||||||||4
1754654260000|2025-08-08 11:57:40|||||||||2
1754654270000|2025-08-08 11:57:50|||||||||20
1754654280000|2025-08-08 11:58:00|||||||||4
1754654290000|2025-08-08 11:58:10|||||||||1
1754654310000|2025-08-08 11:58:30|||||||||28
1754654320000|2025-08-08 11:58:40|||||||||8
1754654340000|2025-08-08 11:59:00|||||||||4
1754654360000|2025-08-08 11:59:20|||||||||1
1754654370000|2025-08-08 11:59:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|961
1754654380000|2025-08-08 11:59:40|||||||||6
1754654400000|2025-08-08 12:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|98
1754654420000|2025-08-08 12:00:20|||||||||20
1754654440000|2025-08-08 12:00:40|||||||||17
1754654450000|2025-08-08 12:00:50|||||||||5
1754654470000|2025-08-08 12:01:10|||||||||5
1754654500000|2025-08-08 12:01:40|||||||||2
1754654520000|2025-08-08 12:02:00|||||||||22
1754654540000|2025-08-08 12:02:20|||||||||13
1754654550000|2025-08-08 12:02:30|||||||||7
1754654560000|2025-08-08 12:02:40|||||||||2
1754654570000|2025-08-08 12:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1754654580000|2025-08-08 12:03:00|||||||||124
1754654590000|2025-08-08 12:03:10|||||||||42
1754654600000|2025-08-08 12:03:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|68
1754654610000|2025-08-08 12:03:30|||||||||14
1754654620000|2025-08-08 12:03:40|||||||||10
1754654630000|2025-08-08 12:03:50|||||||||1
1754654640000|2025-08-08 12:04:00|||||||||206
1754654650000|2025-08-08 12:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1754654660000|2025-08-08 12:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1754654670000|2025-08-08 12:04:30|||||||||200
1754654680000|2025-08-08 12:04:40|||||||||82
1754654700000|2025-08-08 12:05:00|||||||||55
1754654710000|2025-08-08 12:05:10|||||||||240
1754654720000|2025-08-08 12:05:20|||||||||47
1754654730000|2025-08-08 12:05:30|||||||||11
1754654740000|2025-08-08 12:05:40|||||||||1
1754654750000|2025-08-08 12:05:50|||||||||1
1754654760000|2025-08-08 12:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1754654770000|2025-08-08 12:06:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|44
1754654780000|2025-08-08 12:06:20|||||||||10
1754654790000|2025-08-08 12:06:30|||||||||3
1754654800000|2025-08-08 12:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1754654810000|2025-08-08 12:06:50|||||||||4
1754654820000|2025-08-08 12:07:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|80
1754654830000|2025-08-08 12:07:10|||||||||1
1754654860000|2025-08-08 12:07:40|||||||||15
1754654870000|2025-08-08 12:07:50|||||||||14
1754654880000|2025-08-08 12:08:00|||||||||6
1754654920000|2025-08-08 12:08:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|29
1754654930000|2025-08-08 12:08:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1754654950000|2025-08-08 12:09:10|||||||||8
1754654960000|2025-08-08 12:09:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1754655000000|2025-08-08 12:10:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|88
1754655010000|2025-08-08 12:10:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|208
1754655030000|2025-08-08 12:10:30|||||||||5
1754655040000|2025-08-08 12:10:40|||||||||4
1754655070000|2025-08-08 12:11:10|||||||||2
1754655080000|2025-08-08 12:11:20|||||||||1
1754655090000|2025-08-08 12:11:30|||||||||3
1754655110000|2025-08-08 12:11:50|||||||||1
1754655120000|2025-08-08 12:12:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|87
1754655130000|2025-08-08 12:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|63
1754655140000|2025-08-08 12:12:20|||||||||26
1754655150000|2025-08-08 12:12:30|||||||||10
1754655170000|2025-08-08 12:12:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|25
1754655190000|2025-08-08 12:13:10|||||||||14
1754655200000|2025-08-08 12:13:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|80
1754655210000|2025-08-08 12:13:30|||||||||5
1754655220000|2025-08-08 12:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1754655240000|2025-08-08 12:14:00|||||||||5
1754655260000|2025-08-08 12:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1754655270000|2025-08-08 12:14:30|||||||||5
1754655290000|2025-08-08 12:14:50|||||||||4
1754655310000|2025-08-08 12:15:10|||||||||18
1754655320000|2025-08-08 12:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1754655330000|2025-08-08 12:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1754655340000|2025-08-08 12:15:40|||||||||5
1754655350000|2025-08-08 12:15:50|||||||||5
1754655370000|2025-08-08 12:16:10|||||||||14
1754655390000|2025-08-08 12:16:30|||||||||21
1754655400000|2025-08-08 12:16:40|||||||||5
1754655410000|2025-08-08 12:16:50|||||||||25
1754655420000|2025-08-08 12:17:00|||||||||5
1754655490000|2025-08-08 12:18:10|||||||||52
1754655500000|2025-08-08 12:18:20|||||||||25
1754655520000|2025-08-08 12:18:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|252
1754655560000|2025-08-08 12:19:20|||||||||56
1754655570000|2025-08-08 12:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1754655590000|2025-08-08 12:19:50|||||||||43
1754655600000|2025-08-08 12:20:00|||||||||183
1754655610000|2025-08-08 12:20:10|||||||||21
1754655620000|2025-08-08 12:20:20|||||||||2
1754655630000|2025-08-08 12:20:30|||||||||127
1754655650000|2025-08-08 12:20:50|||||||||1
1754655660000|2025-08-08 12:21:00|||||||||46
1754655670000|2025-08-08 12:21:10|||||||||5
1754655680000|2025-08-08 12:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|226
1754655710000|2025-08-08 12:21:50|||||||||1
1754655730000|2025-08-08 12:22:10|||||||||1
1754655750000|2025-08-08 12:22:30|||||||||236
1754655760000|2025-08-08 12:22:40|||||||||3
1754655770000|2025-08-08 12:22:50|||||||||1
1754655780000|2025-08-08 12:23:00|||||||||52
1754655820000|2025-08-08 12:23:40|||||||||1
1754655830000|2025-08-08 12:23:50|||||||||20
1754655840000|2025-08-08 12:24:00|||||||||1
1754655860000|2025-08-08 12:24:20|||||||||2
1754655870000|2025-08-08 12:24:30|||||||||5
1754655880000|2025-08-08 12:24:40|||||||||8
1754655890000|2025-08-08 12:24:50|||||||||15
1754655920000|2025-08-08 12:25:20|||||||||20
1754655950000|2025-08-08 12:25:50|||||||||43
1754655960000|2025-08-08 12:26:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|53
1754655970000|2025-08-08 12:26:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1754655980000|2025-08-08 12:26:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|299
1754655990000|2025-08-08 12:26:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|133
1754656010000|2025-08-08 12:26:50|||||||||4
1754656030000|2025-08-08 12:27:10|||||||||2
1754656040000|2025-08-08 12:27:20|||||||||1
1754656110000|2025-08-08 12:28:30|||||||||2
1754656120000|2025-08-08 12:28:40|||||||||25
1754656130000|2025-08-08 12:28:50|||||||||1
1754656140000|2025-08-08 12:29:00|||||||||1
1754656150000|2025-08-08 12:29:10|||||||||1
1754656160000|2025-08-08 12:29:20|||||||||19
1754656170000|2025-08-08 12:29:30|||||||||1
1754656180000|2025-08-08 12:29:40|||||||||2
1754656190000|2025-08-08 12:29:50|||||||||9
1754656200000|2025-08-08 12:30:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|219
1754656210000|2025-08-08 12:30:10|||||||||16
1754656220000|2025-08-08 12:30:20|||||||||2
1754656230000|2025-08-08 12:30:30|||||||||3
1754656240000|2025-08-08 12:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|397
1754656250000|2025-08-08 12:30:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|34
1754656260000|2025-08-08 12:31:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1754656270000|2025-08-08 12:31:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1754656280000|2025-08-08 12:31:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|95
1754656290000|2025-08-08 12:31:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|146
1754656350000|2025-08-08 12:32:30|||||||||1
1754656360000|2025-08-08 12:32:40|||||||||4
1754656370000|2025-08-08 12:32:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1754656380000|2025-08-08 12:33:00|||||||||62
1754656390000|2025-08-08 12:33:10|||||||||10
1754656410000|2025-08-08 12:33:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|503
1754656420000|2025-08-08 12:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1754656470000|2025-08-08 12:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1754656480000|2025-08-08 12:34:40|||||||||3
1754656490000|2025-08-08 12:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1754656500000|2025-08-08 12:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|63
1754656510000|2025-08-08 12:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1754656520000|2025-08-08 12:35:20|||||||||6
1754656540000|2025-08-08 12:35:40|||||||||3
1754656560000|2025-08-08 12:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|43
1754656570000|2025-08-08 12:36:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1754656580000|2025-08-08 12:36:20|||||||||1
1754656590000|2025-08-08 12:36:30|||||||||2
1754656600000|2025-08-08 12:36:40|||||||||2
1754656610000|2025-08-08 12:36:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1754656630000|2025-08-08 12:37:10|||||||||25
1754656670000|2025-08-08 12:37:50|||||||||7
1754656700000|2025-08-08 12:38:20|||||||||5
1754656710000|2025-08-08 12:38:30|||||||||461
1754656720000|2025-08-08 12:38:40|||||||||1
1754656740000|2025-08-08 12:39:00|||||||||75
1754656750000|2025-08-08 12:39:10|||||||||1
1754656770000|2025-08-08 12:39:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|416
1754656790000|2025-08-08 12:39:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|111
1754656800000|2025-08-08 12:40:00|||||||||23
1754656810000|2025-08-08 12:40:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|75
1754656890000|2025-08-08 12:41:30|||||||||2
1754656900000|2025-08-08 12:41:40|||||||||2
1754656920000|2025-08-08 12:42:00|||||||||5
1754656930000|2025-08-08 12:42:10|||||||||1
1754656940000|2025-08-08 12:42:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1754656950000|2025-08-08 12:42:30|||||||||1
1754656960000|2025-08-08 12:42:40|||||||||2
1754656980000|2025-08-08 12:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|58
1754656990000|2025-08-08 12:43:10|||||||||2
1754657000000|2025-08-08 12:43:20|||||||||4
1754657010000|2025-08-08 12:43:30|||||||||3
1754657030000|2025-08-08 12:43:50|||||||||10
1754657040000|2025-08-08 12:44:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|6
1754657050000|2025-08-08 12:44:10|||||||||68
1754657060000|2025-08-08 12:44:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1754657140000|2025-08-08 12:45:40|||||||||1
1754657150000|2025-08-08 12:45:50|||||||||33
1754657160000|2025-08-08 12:46:00|||||||||2
1754657170000|2025-08-08 12:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1754657180000|2025-08-08 12:46:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|113
1754657190000|2025-08-08 12:46:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1754657210000|2025-08-08 12:46:50|||||||||35
1754657230000|2025-08-08 12:47:10|||||||||1
1754657250000|2025-08-08 12:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1754657260000|2025-08-08 12:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1754657300000|2025-08-08 12:48:20|||||||||1
1754657320000|2025-08-08 12:48:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|87
1754657380000|2025-08-08 12:49:40|||||||||1
1754657390000|2025-08-08 12:49:50|||||||||3
1754657400000|2025-08-08 12:50:00|||||||||2
1754657410000|2025-08-08 12:50:10|||||||||1
1754657420000|2025-08-08 12:50:20|||||||||2
1754657430000|2025-08-08 12:50:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1754657440000|2025-08-08 12:50:40|||||||||78
1754657450000|2025-08-08 12:50:50|||||||||3
1754657460000|2025-08-08 12:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1019
1754657470000|2025-08-08 12:51:10|||||||||28
1754657480000|2025-08-08 12:51:20|||||||||16
1754657490000|2025-08-08 12:51:30|||||||||21
1754657500000|2025-08-08 12:51:40|||||||||1
1754657510000|2025-08-08 12:51:50|||||||||90
1754657520000|2025-08-08 12:52:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|171
1754657530000|2025-08-08 12:52:10|||||||||76
1754657540000|2025-08-08 12:52:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|14
1754657560000|2025-08-08 12:52:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|31
1754657580000|2025-08-08 12:53:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|32
1754657590000|2025-08-08 12:53:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|11
1754657600000|2025-08-08 12:53:20|||||||||17
1754657610000|2025-08-08 12:53:30|||||||||11
1754657620000|2025-08-08 12:53:40|||||||||32
1754657630000|2025-08-08 12:53:50|||||||||41
1754657640000|2025-08-08 12:54:00|||||||||22
1754657650000|2025-08-08 12:54:10|||||||||20
1754657660000|2025-08-08 12:54:20|||||||||19
1754657670000|2025-08-08 12:54:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|86
1754657680000|2025-08-08 12:54:40|||||||||10
1754657690000|2025-08-08 12:54:50|||||||||28
1754657700000|2025-08-08 12:55:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|49
1754657710000|2025-08-08 12:55:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|98
1754657720000|2025-08-08 12:55:20|||||||||14
1754657770000|2025-08-08 12:56:10|||||||||2
1754657790000|2025-08-08 12:56:30|||||||||1
1754657800000|2025-08-08 12:56:40|||||||||58
1754657810000|2025-08-08 12:56:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|125
1754657820000|2025-08-08 12:57:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1754657830000|2025-08-08 12:57:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|78
1754657840000|2025-08-08 12:57:20|||||||||14
1754657850000|2025-08-08 12:57:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1754657860000|2025-08-08 12:57:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|82
1754657870000|2025-08-08 12:57:50|||||||||24
1754657890000|2025-08-08 12:58:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|45
1754657900000|2025-08-08 12:58:20|||||||||35
1754657910000|2025-08-08 12:58:30|||||||||9
1754657920000|2025-08-08 12:58:40|||||||||58
1754657930000|2025-08-08 12:58:50|||||||||15
1754657940000|2025-08-08 12:59:00|||||||||4
1754657960000|2025-08-08 12:59:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|1391
1754657970000|2025-08-08 12:59:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|65
1754657980000|2025-08-08 12:59:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|232
1754657990000|2025-08-08 12:59:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1754658000000|2025-08-08 13:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1754658010000|2025-08-08 13:00:10|||||||||7
1754658030000|2025-08-08 13:00:30|||||||||1
1754658040000|2025-08-08 13:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1754658050000|2025-08-08 13:00:50|||||||||2
1754658060000|2025-08-08 13:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|276
1754658090000|2025-08-08 13:01:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|75
1754658110000|2025-08-08 13:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1754658130000|2025-08-08 13:02:10|||||||||1
1754658140000|2025-08-08 13:02:20|||||||||10
1754658150000|2025-08-08 13:02:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|160
1754658160000|2025-08-08 13:02:40|||||||||1
1754658170000|2025-08-08 13:02:50|||||||||1
1754658180000|2025-08-08 13:03:00|||||||||15
1754658190000|2025-08-08 13:03:10|||||||||7
1754658200000|2025-08-08 13:03:20|||||||||10
1754658210000|2025-08-08 13:03:30|||||||||12
1754658220000|2025-08-08 13:03:40|||||||||59
1754658230000|2025-08-08 13:03:50|||||||||5
1754658240000|2025-08-08 13:04:00|||||||||3
1754658260000|2025-08-08 13:04:20|||||||||21
1754658270000|2025-08-08 13:04:30|||||||||21
1754658280000|2025-08-08 13:04:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|73
1754658290000|2025-08-08 13:04:50|||||||||15
1754658300000|2025-08-08 13:05:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|32
1754658310000|2025-08-08 13:05:10|||||||||104
1754658320000|2025-08-08 13:05:20|||||||||2
1754658330000|2025-08-08 13:05:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|698
1754658340000|2025-08-08 13:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|110
1754658370000|2025-08-08 13:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|466
1754658390000|2025-08-08 13:06:30|||||||||2
1754658400000|2025-08-08 13:06:40|||||||||6
1754658420000|2025-08-08 13:07:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|85
1754658430000|2025-08-08 13:07:10|||||||||50
1754658450000|2025-08-08 13:07:30|||||||||6
1754658460000|2025-08-08 13:07:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|96
1754658470000|2025-08-08 13:07:50|||||||||2
1754658510000|2025-08-08 13:08:30|||||||||3
1754658520000|2025-08-08 13:08:40|||||||||4
1754658530000|2025-08-08 13:08:50|||||||||163
1754658540000|2025-08-08 13:09:00|||||||||149
1754658550000|2025-08-08 13:09:10|||||||||86
1754658570000|2025-08-08 13:09:30|||||||||1
1754658580000|2025-08-08 13:09:40|||||||||1
1754658590000|2025-08-08 13:09:50|||||||||96
1754658600000|2025-08-08 13:10:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1754658640000|2025-08-08 13:10:40|||||||||7
1754658660000|2025-08-08 13:11:00|||||||||10
1754658670000|2025-08-08 13:11:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|316
1754658680000|2025-08-08 13:11:20|||||||||1
1754658690000|2025-08-08 13:11:30|||||||||2
1754658700000|2025-08-08 13:11:40|||||||||4
1754658720000|2025-08-08 13:12:00|||||||||2
1754658740000|2025-08-08 13:12:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|89
1754658760000|2025-08-08 13:12:40|||||||||11
1754658780000|2025-08-08 13:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1754658790000|2025-08-08 13:13:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|74
1754658800000|2025-08-08 13:13:20|||||||||44
1754658810000|2025-08-08 13:13:30|||||||||281
1754658820000|2025-08-08 13:13:40|||||||||18
1754658830000|2025-08-08 13:13:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1754658840000|2025-08-08 13:14:00|||||||||5
1754658860000|2025-08-08 13:14:20|||||||||5
1754658880000|2025-08-08 13:14:40|||||||||5
1754658890000|2025-08-08 13:14:50|||||||||5
1754658920000|2025-08-08 13:15:20|||||||||6
1754658930000|2025-08-08 13:15:30|||||||||5
1754658940000|2025-08-08 13:15:40|||||||||62
1754658960000|2025-08-08 13:16:00|||||||||103
1754658970000|2025-08-08 13:16:10|||||||||179
1754658990000|2025-08-08 13:16:30|||||||||16
1754659010000|2025-08-08 13:16:50|||||||||2
1754659020000|2025-08-08 13:17:00|||||||||6
1754659030000|2025-08-08 13:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|110
1754659040000|2025-08-08 13:17:20|||||||||2
1754659060000|2025-08-08 13:17:40|||||||||1
1754659100000|2025-08-08 13:18:20|||||||||174
1754659120000|2025-08-08 13:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|97
1754659130000|2025-08-08 13:18:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|132
1754659140000|2025-08-08 13:19:00|||||||||1
1754659150000|2025-08-08 13:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|146
1754659160000|2025-08-08 13:19:20|||||||||1
1754659180000|2025-08-08 13:19:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1754659220000|2025-08-08 13:20:20|||||||||110
1754659270000|2025-08-08 13:21:10|||||||||46
1754659280000|2025-08-08 13:21:20|||||||||10
1754659290000|2025-08-08 13:21:30|||||||||61
1754659330000|2025-08-08 13:22:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1754659340000|2025-08-08 13:22:20|||||||||5
1754659360000|2025-08-08 13:22:40|||||||||40
1754659370000|2025-08-08 13:22:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|137
1754659380000|2025-08-08 13:23:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|76
1754659400000|2025-08-08 13:23:20|||||||||1
1754659410000|2025-08-08 13:23:30|||||||||111
1754659420000|2025-08-08 13:23:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|57
1754659440000|2025-08-08 13:24:00|||||||||52
1754659460000|2025-08-08 13:24:20|||||||||6
1754659480000|2025-08-08 13:24:40|||||||||1
1754659490000|2025-08-08 13:24:50|||||||||14
1754659530000|2025-08-08 13:25:30|||||||||6
1754659540000|2025-08-08 13:25:40|||||||||12
1754659550000|2025-08-08 13:25:50|||||||||25
1754659560000|2025-08-08 13:26:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|221
1754659570000|2025-08-08 13:26:10|||||||||1
1754659580000|2025-08-08 13:26:20|||||||||23
1754659590000|2025-08-08 13:26:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|116
1754659600000|2025-08-08 13:26:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|112
1754659620000|2025-08-08 13:27:00|||||||||6
1754659650000|2025-08-08 13:27:30|||||||||1
1754659660000|2025-08-08 13:27:40|||||||||1
1754659680000|2025-08-08 13:28:00|||||||||1
1754659690000|2025-08-08 13:28:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1754659720000|2025-08-08 13:28:40|||||||||228
1754659730000|2025-08-08 13:28:50|||||||||16
1754659760000|2025-08-08 13:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|522
1754659790000|2025-08-08 13:29:50|||||||||1
1754659800000|2025-08-08 13:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1754659810000|2025-08-08 13:30:10|||||||||1
1754659860000|2025-08-08 13:31:00|||||||||1
1754659870000|2025-08-08 13:31:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|66
1754659880000|2025-08-08 13:31:20|||||||||12
1754659890000|2025-08-08 13:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|154
1754659900000|2025-08-08 13:31:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|91
1754659910000|2025-08-08 13:31:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1754659920000|2025-08-08 13:32:00|||||||||16
1754659930000|2025-08-08 13:32:10|||||||||1
1754659940000|2025-08-08 13:32:20|||||||||2
1754659950000|2025-08-08 13:32:30|||||||||1
1754659960000|2025-08-08 13:32:40|||||||||21
1754659980000|2025-08-08 13:33:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1754659990000|2025-08-08 13:33:10|||||||||1
1754660010000|2025-08-08 13:33:30|||||||||1
1754660040000|2025-08-08 13:34:00|||||||||104
1754660060000|2025-08-08 13:34:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|127
1754660070000|2025-08-08 13:34:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|494
1754660080000|2025-08-08 13:34:40|||||||||2
1754660120000|2025-08-08 13:35:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|243
1754660130000|2025-08-08 13:35:30|||||||||46
1754660140000|2025-08-08 13:35:40|||||||||35
1754660170000|2025-08-08 13:36:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1754660180000|2025-08-08 13:36:20|||||||||4
1754660190000|2025-08-08 13:36:30|||||||||3
1754660200000|2025-08-08 13:36:40|||||||||11
1754660230000|2025-08-08 13:37:10|||||||||5
1754660240000|2025-08-08 13:37:20|||||||||1
1754660250000|2025-08-08 13:37:30|||||||||4
1754660270000|2025-08-08 13:37:50|||||||||2
1754660280000|2025-08-08 13:38:00|||||||||8
1754660290000|2025-08-08 13:38:10|||||||||25
1754660300000|2025-08-08 13:38:20|||||||||1
1754660310000|2025-08-08 13:38:30|||||||||2
1754660320000|2025-08-08 13:38:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1754660330000|2025-08-08 13:38:50|||||||||10
1754660340000|2025-08-08 13:39:00|||||||||31
1754660360000|2025-08-08 13:39:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|107
1754660380000|2025-08-08 13:39:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|962
1754660390000|2025-08-08 13:39:50|||||||||52
1754660410000|2025-08-08 13:40:10|||||||||6
1754660420000|2025-08-08 13:40:20|||||||||231
1754660430000|2025-08-08 13:40:30|||||||||225
1754660440000|2025-08-08 13:40:40|||||||||10
1754660450000|2025-08-08 13:40:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|67
1754660460000|2025-08-08 13:41:00|||||||||71
1754660480000|2025-08-08 13:41:20|||||||||56
1754660490000|2025-08-08 13:41:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|262
1754660500000|2025-08-08 13:41:40|||||||||57
1754660510000|2025-08-08 13:41:50|||||||||27
1754660520000|2025-08-08 13:42:00|||||||||1
1754660530000|2025-08-08 13:42:10|||||||||43
1754660540000|2025-08-08 13:42:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|24
1754660550000|2025-08-08 13:42:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|86
1754660560000|2025-08-08 13:42:40|||||||||413
1754660570000|2025-08-08 13:42:50|||||||||8
1754660580000|2025-08-08 13:43:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|151
1754660590000|2025-08-08 13:43:10|||||||||53
1754660600000|2025-08-08 13:43:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|55
1754660610000|2025-08-08 13:43:30|||||||||1
1754660620000|2025-08-08 13:43:40|||||||||91
1754660630000|2025-08-08 13:43:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|141
1754660640000|2025-08-08 13:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|92
1754660650000|2025-08-08 13:44:10|||||||||5
1754660660000|2025-08-08 13:44:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1754660670000|2025-08-08 13:44:30|||||||||82
1754660680000|2025-08-08 13:44:40|||||||||5
1754660690000|2025-08-08 13:44:50|||||||||109
1754660700000|2025-08-08 13:45:00|||||||||7
1754660710000|2025-08-08 13:45:10|||||||||3
1754660720000|2025-08-08 13:45:20|||||||||7
1754660730000|2025-08-08 13:45:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1754660740000|2025-08-08 13:45:40|||||||||10
1754660750000|2025-08-08 13:45:50|||||||||2
1754660760000|2025-08-08 13:46:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|261
1754660770000|2025-08-08 13:46:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1754660780000|2025-08-08 13:46:20|||||||||3
1754660790000|2025-08-08 13:46:30|||||||||5
1754660800000|2025-08-08 13:46:40|||||||||5
1754660810000|2025-08-08 13:46:50|||||||||151
1754660820000|2025-08-08 13:47:00|||||||||3
1754660830000|2025-08-08 13:47:10|||||||||4
1754660870000|2025-08-08 13:47:50|||||||||3
1754660880000|2025-08-08 13:48:00|||||||||42
1754660890000|2025-08-08 13:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|119
1754660920000|2025-08-08 13:48:40|||||||||203
1754660930000|2025-08-08 13:48:50|||||||||153
1754660940000|2025-08-08 13:49:00|||||||||1
1754660950000|2025-08-08 13:49:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|162
1754660960000|2025-08-08 13:49:20|||||||||3
1754660970000|2025-08-08 13:49:30|||||||||5
1754660990000|2025-08-08 13:49:50|||||||||16
1754661000000|2025-08-08 13:50:00|||||||||76
1754661010000|2025-08-08 13:50:10|||||||||7
1754661020000|2025-08-08 13:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|223
1754661030000|2025-08-08 13:50:30|||||||||2
1754661040000|2025-08-08 13:50:40|||||||||2
1754661050000|2025-08-08 13:50:50|||||||||1
1754661060000|2025-08-08 13:51:00|||||||||13
1754661070000|2025-08-08 13:51:10|||||||||6
1754661080000|2025-08-08 13:51:20|||||||||5
1754661090000|2025-08-08 13:51:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|71
1754661100000|2025-08-08 13:51:40|||||||||129
1754661110000|2025-08-08 13:51:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|112
1754661120000|2025-08-08 13:52:00|||||||||4
1754661130000|2025-08-08 13:52:10|||||||||1
1754661140000|2025-08-08 13:52:20|||||||||1
1754661170000|2025-08-08 13:52:50|||||||||1
1754661180000|2025-08-08 13:53:00|||||||||2
1754661200000|2025-08-08 13:53:20|||||||||3
1754661210000|2025-08-08 13:53:30|||||||||1
1754661220000|2025-08-08 13:53:40|||||||||72
1754661230000|2025-08-08 13:53:50|||||||||1
1754661240000|2025-08-08 13:54:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|28
1754661250000|2025-08-08 13:54:10|||||||||23
1754661260000|2025-08-08 13:54:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|88
1754661270000|2025-08-08 13:54:30|||||||||32
1754661280000|2025-08-08 13:54:40|||||||||53
1754661290000|2025-08-08 13:54:50|||||||||8
1754661300000|2025-08-08 13:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|142
1754661310000|2025-08-08 13:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1754661320000|2025-08-08 13:55:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|190
1754661350000|2025-08-08 13:55:50|||||||||3
1754661360000|2025-08-08 13:56:00|||||||||29
1754661390000|2025-08-08 13:56:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|66
1754661400000|2025-08-08 13:56:40|||||||||4
1754661410000|2025-08-08 13:56:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|127
1754661420000|2025-08-08 13:57:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|133
1754661430000|2025-08-08 13:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1754661470000|2025-08-08 13:57:50|||||||||1
1754661480000|2025-08-08 13:58:00|||||||||1
1754661490000|2025-08-08 13:58:10|||||||||1
1754661510000|2025-08-08 13:58:30|||||||||1
1754661520000|2025-08-08 13:58:40|||||||||5
1754661530000|2025-08-08 13:58:50|||||||||2
1754661540000|2025-08-08 13:59:00|||||||||9
1754661550000|2025-08-08 13:59:10|||||||||126
1754661560000|2025-08-08 13:59:20|||||||||1
1754661570000|2025-08-08 13:59:30|||||||||1
1754661590000|2025-08-08 13:59:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|49
1754661600000|2025-08-08 14:00:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|155
1754661620000|2025-08-08 14:00:20|||||||||51
1754661630000|2025-08-08 14:00:30|||||||||1
1754661640000|2025-08-08 14:00:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|114
1754661680000|2025-08-08 14:01:20|||||||||4
1754661690000|2025-08-08 14:01:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1754661700000|2025-08-08 14:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1754661710000|2025-08-08 14:01:50|||||||||3
1754661730000|2025-08-08 14:02:10|||||||||3
1754661760000|2025-08-08 14:02:40|||||||||3
1754661770000|2025-08-08 14:02:50|||||||||2
1754661780000|2025-08-08 14:03:00|||||||||53
1754661790000|2025-08-08 14:03:10|||||||||20
1754661800000|2025-08-08 14:03:20|||||||||5
1754661810000|2025-08-08 14:03:30|||||||||2
1754661820000|2025-08-08 14:03:40|||||||||4
1754661830000|2025-08-08 14:03:50|||||||||321
1754661840000|2025-08-08 14:04:00|||||||||3
1754661850000|2025-08-08 14:04:10|||||||||1
1754661860000|2025-08-08 14:04:20|||||||||3
1754661870000|2025-08-08 14:04:30|||||||||3
1754661880000|2025-08-08 14:04:40|||||||||2
1754661890000|2025-08-08 14:04:50|||||||||3
1754661900000|2025-08-08 14:05:00|||||||||15
1754661910000|2025-08-08 14:05:10|||||||||3
1754661920000|2025-08-08 14:05:20|||||||||35
1754661930000|2025-08-08 14:05:30|||||||||2
1754661940000|2025-08-08 14:05:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|160
1754661950000|2025-08-08 14:05:50|||||||||6
1754661960000|2025-08-08 14:06:00|||||||||4
1754661980000|2025-08-08 14:06:20|||||||||2
1754662000000|2025-08-08 14:06:40|||||||||9
1754662010000|2025-08-08 14:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|114
1754662040000|2025-08-08 14:07:20|||||||||5
1754662050000|2025-08-08 14:07:30|||||||||1
1754662070000|2025-08-08 14:07:50|||||||||8
1754662080000|2025-08-08 14:08:00|||||||||6
1754662090000|2025-08-08 14:08:10|||||||||1
1754662100000|2025-08-08 14:08:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|246
1754662110000|2025-08-08 14:08:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|105
1754662120000|2025-08-08 14:08:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|479
1754662130000|2025-08-08 14:08:50|||||||||104
1754662140000|2025-08-08 14:09:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|112
1754662150000|2025-08-08 14:09:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|334
1754662160000|2025-08-08 14:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|290
1754662170000|2025-08-08 14:09:30|||||||||7
1754662180000|2025-08-08 14:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1754662190000|2025-08-08 14:09:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|77
1754662200000|2025-08-08 14:10:00|||||||||17
1754662210000|2025-08-08 14:10:10|||||||||337
1754662220000|2025-08-08 14:10:20|||||||||133
1754662230000|2025-08-08 14:10:30|||||||||10
1754662250000|2025-08-08 14:10:50|||||||||2
1754662260000|2025-08-08 14:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|243
1754662280000|2025-08-08 14:11:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1754662290000|2025-08-08 14:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1754662300000|2025-08-08 14:11:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|192
1754662310000|2025-08-08 14:11:50|||||||||2
1754662320000|2025-08-08 14:12:00|||||||||10
1754662330000|2025-08-08 14:12:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|188
1754662340000|2025-08-08 14:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1754662350000|2025-08-08 14:12:30|||||||||1
1754662360000|2025-08-08 14:12:40|||||||||2
1754662380000|2025-08-08 14:13:00|||||||||1
1754662410000|2025-08-08 14:13:30|||||||||1
1754662430000|2025-08-08 14:13:50|||||||||1
1754662440000|2025-08-08 14:14:00|||||||||95
1754662460000|2025-08-08 14:14:20|||||||||1
1754662500000|2025-08-08 14:15:00|||||||||1
1754662520000|2025-08-08 14:15:20|||||||||95
1754662530000|2025-08-08 14:15:30|||||||||6
1754662540000|2025-08-08 14:15:40|||||||||6
1754662550000|2025-08-08 14:15:50|||||||||3
1754662560000|2025-08-08 14:16:00|||||||||1
1754662590000|2025-08-08 14:16:30|||||||||100
1754662620000|2025-08-08 14:17:00|||||||||1
1754662630000|2025-08-08 14:17:10|||||||||1
1754662650000|2025-08-08 14:17:30|||||||||11
1754662670000|2025-08-08 14:17:50|||||||||2
1754662680000|2025-08-08 14:18:00|||||||||28
1754662700000|2025-08-08 14:18:20|||||||||2
1754662710000|2025-08-08 14:18:30|||||||||2
1754662720000|2025-08-08 14:18:40|||||||||2
1754662730000|2025-08-08 14:18:50|||||||||1
1754662740000|2025-08-08 14:19:00|||||||||7
1754662750000|2025-08-08 14:19:10|||||||||2
1754662760000|2025-08-08 14:19:20|||||||||4
1754662770000|2025-08-08 14:19:30|||||||||3
1754662780000|2025-08-08 14:19:40|||||||||98
1754662810000|2025-08-08 14:20:10|||||||||19
1754662820000|2025-08-08 14:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1754662850000|2025-08-08 14:20:50|||||||||1
1754662870000|2025-08-08 14:21:10|||||||||2
1754662890000|2025-08-08 14:21:30|||||||||17
1754662900000|2025-08-08 14:21:40|||||||||1
1754662910000|2025-08-08 14:21:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1754662920000|2025-08-08 14:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1754662930000|2025-08-08 14:22:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|65
1754662980000|2025-08-08 14:23:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|131
1754662990000|2025-08-08 14:23:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|125
1754663000000|2025-08-08 14:23:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1754663010000|2025-08-08 14:23:30|||||||||9
1754663020000|2025-08-08 14:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1754663040000|2025-08-08 14:24:00|||||||||1
1754663070000|2025-08-08 14:24:30|||||||||1
1754663090000|2025-08-08 14:24:50|||||||||1
1754663100000|2025-08-08 14:25:00|||||||||2
1754663120000|2025-08-08 14:25:20|||||||||2
1754663130000|2025-08-08 14:25:30|||||||||1
1754663140000|2025-08-08 14:25:40|||||||||3
1754663150000|2025-08-08 14:25:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|138
1754663170000|2025-08-08 14:26:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1754663180000|2025-08-08 14:26:20|||||||||1
1754663200000|2025-08-08 14:26:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|93
1754663210000|2025-08-08 14:26:50|||||||||1
1754663230000|2025-08-08 14:27:10|||||||||7
1754663240000|2025-08-08 14:27:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|132
1754663260000|2025-08-08 14:27:40|||||||||26
1754663280000|2025-08-08 14:28:00|||||||||11
1754663310000|2025-08-08 14:28:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|42
1754663340000|2025-08-08 14:29:00|||||||||22
1754663350000|2025-08-08 14:29:10|||||||||1
1754663360000|2025-08-08 14:29:20|||||||||2
1754663370000|2025-08-08 14:29:30|||||||||5
1754663380000|2025-08-08 14:29:40|||||||||35
1754663390000|2025-08-08 14:29:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|125
1754663400000|2025-08-08 14:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|105
1754663410000|2025-08-08 14:30:10|||||||||3
1754663420000|2025-08-08 14:30:20|||||||||2
1754663430000|2025-08-08 14:30:30|||||||||2
1754663440000|2025-08-08 14:30:40|||||||||23
1754663450000|2025-08-08 14:30:50|||||||||5
1754663460000|2025-08-08 14:31:00|||||||||2
1754663470000|2025-08-08 14:31:10|||||||||1
1754663480000|2025-08-08 14:31:20|||||||||8
1754663500000|2025-08-08 14:31:40|||||||||1
1754663520000|2025-08-08 14:32:00|||||||||1
1754663530000|2025-08-08 14:32:10|||||||||2
1754663550000|2025-08-08 14:32:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1754663560000|2025-08-08 14:32:40|||||||||46
1754663570000|2025-08-08 14:32:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|118
1754663580000|2025-08-08 14:33:00|||||||||68
1754663590000|2025-08-08 14:33:10|||||||||20
1754663630000|2025-08-08 14:33:50|||||||||1
1754663650000|2025-08-08 14:34:10|||||||||1
1754663680000|2025-08-08 14:34:40|||||||||3
1754663690000|2025-08-08 14:34:50|||||||||1
1754663700000|2025-08-08 14:35:00|||||||||430
1754663770000|2025-08-08 14:36:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|183
1754663780000|2025-08-08 14:36:20|||||||||1
1754663790000|2025-08-08 14:36:30|||||||||2
1754663810000|2025-08-08 14:36:50|||||||||3
1754663820000|2025-08-08 14:37:00|||||||||175
1754663840000|2025-08-08 14:37:20|||||||||19
1754663940000|2025-08-08 14:39:00|||||||||1
1754663960000|2025-08-08 14:39:20|||||||||1
1754663970000|2025-08-08 14:39:30|||||||||50
1754663980000|2025-08-08 14:39:40|||||||||1
1754663990000|2025-08-08 14:39:50|||||||||3
1754664010000|2025-08-08 14:40:10|||||||||1
1754664020000|2025-08-08 14:40:20|||||||||1
1754664030000|2025-08-08 14:40:30|||||||||1
1754664040000|2025-08-08 14:40:40|||||||||1
1754664050000|2025-08-08 14:40:50|||||||||1
1754664060000|2025-08-08 14:41:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1754664070000|2025-08-08 14:41:10|||||||||6
1754664080000|2025-08-08 14:41:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|212
1754664090000|2025-08-08 14:41:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|78
1754664100000|2025-08-08 14:41:40|||||||||2
1754664150000|2025-08-08 14:42:30|||||||||53
1754664170000|2025-08-08 14:42:50|||||||||23
1754664190000|2025-08-08 14:43:10|||||||||2
1754664210000|2025-08-08 14:43:30|||||||||4
1754664220000|2025-08-08 14:43:40|||||||||2
1754664230000|2025-08-08 14:43:50|||||||||1
1754664240000|2025-08-08 14:44:00|||||||||2
1754664250000|2025-08-08 14:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|188
1754664260000|2025-08-08 14:44:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|319
1754664270000|2025-08-08 14:44:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|97
1754664290000|2025-08-08 14:44:50|||||||||2
1754664320000|2025-08-08 14:45:20|||||||||2
1754664340000|2025-08-08 14:45:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1754664370000|2025-08-08 14:46:10|||||||||2
1754664380000|2025-08-08 14:46:20|||||||||22
1754664390000|2025-08-08 14:46:30|||||||||8
1754664400000|2025-08-08 14:46:40|||||||||39
1754664410000|2025-08-08 14:46:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|274
1754664420000|2025-08-08 14:47:00|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|51
1754664430000|2025-08-08 14:47:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|17
1754664440000|2025-08-08 14:47:20|||||||||2
1754664490000|2025-08-08 14:48:10|||||||||21
1754664500000|2025-08-08 14:48:20|||||||||1
1754664520000|2025-08-08 14:48:40|||||||||1
1754664540000|2025-08-08 14:49:00|||||||||1
1754664560000|2025-08-08 14:49:20|||||||||1
1754664570000|2025-08-08 14:49:30|||||||||2
1754664580000|2025-08-08 14:49:40|||||||||2
1754664590000|2025-08-08 14:49:50|||||||||1
1754664610000|2025-08-08 14:50:10|||||||||2
1754664620000|2025-08-08 14:50:20|||||||||1
1754664630000|2025-08-08 14:50:30|||||||||1
1754664650000|2025-08-08 14:50:50|||||||||26
1754664670000|2025-08-08 14:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1754664680000|2025-08-08 14:51:20|||||||||1
1754664710000|2025-08-08 14:51:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|192
1754664720000|2025-08-08 14:52:00|||||||||3
1754664730000|2025-08-08 14:52:10|||||||||2
1754664740000|2025-08-08 14:52:20|||||||||4
1754664780000|2025-08-08 14:53:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|66
1754664790000|2025-08-08 14:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1754664800000|2025-08-08 14:53:20|||||||||4
1754664810000|2025-08-08 14:53:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|24
1754664820000|2025-08-08 14:53:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|176
1754664830000|2025-08-08 14:53:50|||||||||1
1754664840000|2025-08-08 14:54:00|||||||||6
1754664860000|2025-08-08 14:54:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|100
1754664880000|2025-08-08 14:54:40|||||||||1
1754664890000|2025-08-08 14:54:50|||||||||3
1754664900000|2025-08-08 14:55:00|||||||||6
1754664910000|2025-08-08 14:55:10|||||||||2
1754664920000|2025-08-08 14:55:20|||||||||1
1754664930000|2025-08-08 14:55:30|||||||||4
1754664940000|2025-08-08 14:55:40|||||||||2
1754664950000|2025-08-08 14:55:50|||||||||2
1754664960000|2025-08-08 14:56:00|||||||||28
1754664970000|2025-08-08 14:56:10|||||||||1
1754664990000|2025-08-08 14:56:30|||||||||4
1754665000000|2025-08-08 14:56:40|||||||||3
1754665010000|2025-08-08 14:56:50|||||||||15
1754665020000|2025-08-08 14:57:00|||||||||1
1754665030000|2025-08-08 14:57:10|||||||||6
1754665040000|2025-08-08 14:57:20|||||||||4
1754665050000|2025-08-08 14:57:30|||||||||5
1754665060000|2025-08-08 14:57:40|||||||||2
1754665070000|2025-08-08 14:57:50|||||||||5
1754665080000|2025-08-08 14:58:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|24
1754665090000|2025-08-08 14:58:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|72
1754665100000|2025-08-08 14:58:20|||||||||9
1754665110000|2025-08-08 14:58:30|||||||||1
1754665120000|2025-08-08 14:58:40|||||||||1
1754665130000|2025-08-08 14:58:50|||||||||1
1754665140000|2025-08-08 14:59:00|||||||||6
1754665150000|2025-08-08 14:59:10|||||||||8
1754665160000|2025-08-08 14:59:20|||||||||1
1754665170000|2025-08-08 14:59:30|||||||||7
1754665180000|2025-08-08 14:59:40|||||||||2
1754665190000|2025-08-08 14:59:50|||||||||21
1754665200000|2025-08-08 15:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|241
1754665210000|2025-08-08 15:00:10|||||||||4
1754665220000|2025-08-08 15:00:20|||||||||5
1754665240000|2025-08-08 15:00:40|||||||||1
1754665250000|2025-08-08 15:00:50|||||||||4
1754665260000|2025-08-08 15:01:00|||||||||3
1754665270000|2025-08-08 15:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|195
1754665280000|2025-08-08 15:01:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|155
1754665290000|2025-08-08 15:01:30|||||||||9
1754665330000|2025-08-08 15:02:10|||||||||2
1754665340000|2025-08-08 15:02:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1754665350000|2025-08-08 15:02:30|||||||||2
1754665360000|2025-08-08 15:02:40|||||||||13
1754665370000|2025-08-08 15:02:50|||||||||4
1754665400000|2025-08-08 15:03:20|||||||||2
1754665410000|2025-08-08 15:03:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|201
1754665470000|2025-08-08 15:04:30|||||||||3
1754665490000|2025-08-08 15:04:50|||||||||3
1754665500000|2025-08-08 15:05:00|||||||||5
1754665510000|2025-08-08 15:05:10|||||||||3
1754665520000|2025-08-08 15:05:20|||||||||4
1754665530000|2025-08-08 15:05:30|||||||||22
1754665540000|2025-08-08 15:05:40|||||||||6
1754665550000|2025-08-08 15:05:50|||||||||4
1754665560000|2025-08-08 15:06:00|||||||||3
1754665570000|2025-08-08 15:06:10|||||||||5
1754665580000|2025-08-08 15:06:20|||||||||3
1754665590000|2025-08-08 15:06:30|||||||||3
1754665600000|2025-08-08 15:06:40|||||||||5
1754665610000|2025-08-08 15:06:50|||||||||3
1754665620000|2025-08-08 15:07:00|||||||||13
1754665630000|2025-08-08 15:07:10|||||||||5
1754665640000|2025-08-08 15:07:20|||||||||1
1754665650000|2025-08-08 15:07:30|||||||||27
1754665660000|2025-08-08 15:07:40|||||||||4
1754665670000|2025-08-08 15:07:50|||||||||3
1754665680000|2025-08-08 15:08:00|||||||||3
1754665690000|2025-08-08 15:08:10|||||||||6
1754665700000|2025-08-08 15:08:20|||||||||2
1754665710000|2025-08-08 15:08:30|||||||||3
1754665720000|2025-08-08 15:08:40|||||||||3
1754665740000|2025-08-08 15:09:00|||||||||1
1754665750000|2025-08-08 15:09:10|||||||||4
1754665760000|2025-08-08 15:09:20|||||||||11
1754665770000|2025-08-08 15:09:30|||||||||1
1754665780000|2025-08-08 15:09:40|||||||||2
1754665790000|2025-08-08 15:09:50|||||||||6
1754665800000|2025-08-08 15:10:00|||||||||10
1754665810000|2025-08-08 15:10:10|||||||||3
1754665820000|2025-08-08 15:10:20|||||||||16
1754665830000|2025-08-08 15:10:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1754665840000|2025-08-08 15:10:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|171
1754665850000|2025-08-08 15:10:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1754665870000|2025-08-08 15:11:10|||||||||52
1754665880000|2025-08-08 15:11:20|||||||||1
1754665890000|2025-08-08 15:11:30|||||||||1
1754665900000|2025-08-08 15:11:40|||||||||1
1754665910000|2025-08-08 15:11:50|||||||||8
1754665940000|2025-08-08 15:12:20|||||||||5
1754665950000|2025-08-08 15:12:30|||||||||5
1754665960000|2025-08-08 15:12:40|||||||||1
1754665970000|2025-08-08 15:12:50|||||||||6
1754665990000|2025-08-08 15:13:10|||||||||6
1754666000000|2025-08-08 15:13:20|||||||||1
1754666010000|2025-08-08 15:13:30|||||||||8
1754666030000|2025-08-08 15:13:50|||||||||36
1754666040000|2025-08-08 15:14:00|||||||||144
1754666050000|2025-08-08 15:14:10|||||||||1
1754666080000|2025-08-08 15:14:40|||||||||1
1754666100000|2025-08-08 15:15:00|||||||||9
1754666120000|2025-08-08 15:15:20|||||||||9
1754666130000|2025-08-08 15:15:30|||||||||8
1754666150000|2025-08-08 15:15:50|||||||||48
1754666160000|2025-08-08 15:16:00|||||||||14
1754666170000|2025-08-08 15:16:10|||||||||2
1754666180000|2025-08-08 15:16:20|||||||||7
1754666200000|2025-08-08 15:16:40|||||||||2
1754666210000|2025-08-08 15:16:50|||||||||3
1754666220000|2025-08-08 15:17:00|||||||||6
1754666250000|2025-08-08 15:17:30|||||||||6
1754666260000|2025-08-08 15:17:40|||||||||3
1754666270000|2025-08-08 15:17:50|||||||||1
1754666280000|2025-08-08 15:18:00|||||||||8
1754666310000|2025-08-08 15:18:30|||||||||6
1754666320000|2025-08-08 15:18:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|190
1754666330000|2025-08-08 15:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|136
1754666340000|2025-08-08 15:19:00|||||||||1
1754666350000|2025-08-08 15:19:10|||||||||62
1754666370000|2025-08-08 15:19:30|||||||||2
1754666400000|2025-08-08 15:20:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|121
1754666420000|2025-08-08 15:20:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|62
1754666430000|2025-08-08 15:20:30|||||||||52
1754666440000|2025-08-08 15:20:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|6
1754666450000|2025-08-08 15:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|69
1754666480000|2025-08-08 15:21:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|133
1754666490000|2025-08-08 15:21:30|||||||||102
1754666560000|2025-08-08 15:22:40|||||||||152
1754666670000|2025-08-08 15:24:30|||||||||18
1754666720000|2025-08-08 15:25:20|||||||||1
1754666730000|2025-08-08 15:25:30|||||||||18
1754666740000|2025-08-08 15:25:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|69
1754666770000|2025-08-08 15:26:10|||||||||2
1754666780000|2025-08-08 15:26:20|||||||||27
1754666790000|2025-08-08 15:26:30|||||||||5
1754666810000|2025-08-08 15:26:50|||||||||51
1754666820000|2025-08-08 15:27:00|||||||||27
1754666830000|2025-08-08 15:27:10|||||||||30
1754666840000|2025-08-08 15:27:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|55
1754666850000|2025-08-08 15:27:30|||||||||10
1754666860000|2025-08-08 15:27:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1754666910000|2025-08-08 15:28:30|||||||||6
1754666920000|2025-08-08 15:28:40|||||||||7
1754666950000|2025-08-08 15:29:10|||||||||1
1754666990000|2025-08-08 15:29:50|||||||||1
1754667010000|2025-08-08 15:30:10|||||||||56
1754667020000|2025-08-08 15:30:20|||||||||1
1754667030000|2025-08-08 15:30:30|||||||||1
1754667050000|2025-08-08 15:30:50|||||||||1
1754667060000|2025-08-08 15:31:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1754667090000|2025-08-08 15:31:30|||||||||1
1754667100000|2025-08-08 15:31:40|||||||||69
1754667120000|2025-08-08 15:32:00|||||||||2
1754667140000|2025-08-08 15:32:20|||||||||509
1754667150000|2025-08-08 15:32:30|||||||||4
1754667160000|2025-08-08 15:32:40|||||||||5
1754667170000|2025-08-08 15:32:50|||||||||1
1754667180000|2025-08-08 15:33:00|||||||||6
1754667190000|2025-08-08 15:33:10|||||||||23
1754667220000|2025-08-08 15:33:40|||||||||6
1754667230000|2025-08-08 15:33:50|||||||||5
1754667240000|2025-08-08 15:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|340
1754667250000|2025-08-08 15:34:10|||||||||33
1754667260000|2025-08-08 15:34:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|729
1754667270000|2025-08-08 15:34:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1754667280000|2025-08-08 15:34:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|118
1754667290000|2025-08-08 15:34:50|||||||||12
1754667300000|2025-08-08 15:35:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1754667310000|2025-08-08 15:35:10|||||||||37
1754667320000|2025-08-08 15:35:20|||||||||31
1754667330000|2025-08-08 15:35:30|||||||||28
1754667340000|2025-08-08 15:35:40|||||||||11
1754667350000|2025-08-08 15:35:50|||||||||46
1754667360000|2025-08-08 15:36:00|||||||||10
1754667370000|2025-08-08 15:36:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|255
1754667380000|2025-08-08 15:36:20|||||||||11
1754667390000|2025-08-08 15:36:30|||||||||25
1754667400000|2025-08-08 15:36:40|||||||||26
1754667410000|2025-08-08 15:36:50|||||||||20
1754667420000|2025-08-08 15:37:00|||||||||10
1754667430000|2025-08-08 15:37:10|||||||||10
1754667440000|2025-08-08 15:37:20|||||||||10
1754667450000|2025-08-08 15:37:30|||||||||103
1754667460000|2025-08-08 15:37:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|125
1754667470000|2025-08-08 15:37:50|||||||||32
1754667480000|2025-08-08 15:38:00|||||||||35
1754667490000|2025-08-08 15:38:10|||||||||102
1754667500000|2025-08-08 15:38:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1754667510000|2025-08-08 15:38:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|204
1754667520000|2025-08-08 15:38:40|||||||||10
1754667540000|2025-08-08 15:39:00|||||||||111
1754667550000|2025-08-08 15:39:10|||||||||30
1754667570000|2025-08-08 15:39:30|||||||||71
1754667610000|2025-08-08 15:40:10|||||||||1
1754667630000|2025-08-08 15:40:30|||||||||24
1754667650000|2025-08-08 15:40:50|||||||||4
1754667670000|2025-08-08 15:41:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1754667680000|2025-08-08 15:41:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|211
1754667690000|2025-08-08 15:41:30|||||||||20
1754667700000|2025-08-08 15:41:40|||||||||10
1754667730000|2025-08-08 15:42:10|||||||||90
1754667740000|2025-08-08 15:42:20|||||||||1
1754667770000|2025-08-08 15:42:50|||||||||2
1754667780000|2025-08-08 15:43:00|||||||||16
1754667790000|2025-08-08 15:43:10|||||||||3
1754667810000|2025-08-08 15:43:30|||||||||5
1754667820000|2025-08-08 15:43:40|||||||||6
1754667830000|2025-08-08 15:43:50|||||||||50
1754667850000|2025-08-08 15:44:10|||||||||15
1754667870000|2025-08-08 15:44:30|||||||||4
1754667880000|2025-08-08 15:44:40|||||||||6
1754667890000|2025-08-08 15:44:50|||||||||1
1754667900000|2025-08-08 15:45:00|||||||||5
1754667910000|2025-08-08 15:45:10|||||||||15
1754667920000|2025-08-08 15:45:20|||||||||5
1754667930000|2025-08-08 15:45:30|||||||||1
1754667940000|2025-08-08 15:45:40|||||||||4
1754667950000|2025-08-08 15:45:50|||||||||1
1754667960000|2025-08-08 15:46:00|||||||||4
1754667970000|2025-08-08 15:46:10|||||||||1
1754667980000|2025-08-08 15:46:20|||||||||4
1754667990000|2025-08-08 15:46:30|||||||||4
1754668000000|2025-08-08 15:46:40|||||||||1
1754668010000|2025-08-08 15:46:50|||||||||15
1754668020000|2025-08-08 15:47:00|||||||||16
1754668030000|2025-08-08 15:47:10|||||||||7
1754668040000|2025-08-08 15:47:20|||||||||5
1754668050000|2025-08-08 15:47:30|||||||||4
1754668060000|2025-08-08 15:47:40|||||||||2
1754668070000|2025-08-08 15:47:50|||||||||46
1754668080000|2025-08-08 15:48:00|||||||||1
1754668090000|2025-08-08 15:48:10|||||||||3
1754668100000|2025-08-08 15:48:20|||||||||13
1754668110000|2025-08-08 15:48:30|||||||||26
1754668140000|2025-08-08 15:49:00|||||||||5
1754668150000|2025-08-08 15:49:10|||||||||16
1754668160000|2025-08-08 15:49:20|||||||||4
1754668170000|2025-08-08 15:49:30|||||||||9
1754668190000|2025-08-08 15:49:50|||||||||15
1754668200000|2025-08-08 15:50:00|||||||||1
1754668210000|2025-08-08 15:50:10|||||||||4
1754668220000|2025-08-08 15:50:20|||||||||2
1754668230000|2025-08-08 15:50:30|||||||||14
1754668240000|2025-08-08 15:50:40|||||||||1
1754668250000|2025-08-08 15:50:50|||||||||25
1754668260000|2025-08-08 15:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|296
1754668270000|2025-08-08 15:51:10|||||||||31
1754668280000|2025-08-08 15:51:20|||||||||32
1754668290000|2025-08-08 15:51:30|||||||||2
1754668300000|2025-08-08 15:51:40|||||||||4
1754668320000|2025-08-08 15:52:00|||||||||7
1754668330000|2025-08-08 15:52:10|||||||||3
1754668340000|2025-08-08 15:52:20|||||||||6
1754668360000|2025-08-08 15:52:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1754668370000|2025-08-08 15:52:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|292
1754668380000|2025-08-08 15:53:00|||||||||202
1754668390000|2025-08-08 15:53:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|37
1754668410000|2025-08-08 15:53:30|||||||||26
1754668430000|2025-08-08 15:53:50|||||||||3
1754668460000|2025-08-08 15:54:20|||||||||4
1754668480000|2025-08-08 15:54:40|||||||||1
1754668490000|2025-08-08 15:54:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1754668500000|2025-08-08 15:55:00|||||||||4
1754668520000|2025-08-08 15:55:20|||||||||8
1754668540000|2025-08-08 15:55:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|198
1754668550000|2025-08-08 15:55:50|||||||||20
1754668560000|2025-08-08 15:56:00|||||||||1
1754668570000|2025-08-08 15:56:10|||||||||2
1754668580000|2025-08-08 15:56:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1754668590000|2025-08-08 15:56:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|87
1754668600000|2025-08-08 15:56:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|113
1754668620000|2025-08-08 15:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1754668630000|2025-08-08 15:57:10|||||||||9
1754668640000|2025-08-08 15:57:20|||||||||1
1754668650000|2025-08-08 15:57:30|||||||||8
1754668660000|2025-08-08 15:57:40|||||||||13
1754668670000|2025-08-08 15:57:50|||||||||8
1754668680000|2025-08-08 15:58:00|||||||||14
1754668690000|2025-08-08 15:58:10|||||||||4
1754668700000|2025-08-08 15:58:20|||||||||1
1754668710000|2025-08-08 15:58:30|||||||||25
1754668720000|2025-08-08 15:58:40|||||||||134
1754668740000|2025-08-08 15:59:00|||||||||50
1754668750000|2025-08-08 15:59:10|||||||||1
1754668760000|2025-08-08 15:59:20|||||||||46
1754668770000|2025-08-08 15:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|266
1754668790000|2025-08-08 15:59:50|||||||||16
1754668810000|2025-08-08 16:00:10|||||||||2
1754668830000|2025-08-08 16:00:30|||||||||38
1754668850000|2025-08-08 16:00:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|141
1754668860000|2025-08-08 16:01:00|||||||||12
1754668870000|2025-08-08 16:01:10|||||||||1
1754668880000|2025-08-08 16:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1754668890000|2025-08-08 16:01:30|||||||||5
1754668900000|2025-08-08 16:01:40|||||||||3
1754668910000|2025-08-08 16:01:50|||||||||9
1754668930000|2025-08-08 16:02:10|||||||||1
1754668960000|2025-08-08 16:02:40|||||||||3
1754668970000|2025-08-08 16:02:50|||||||||8
1754668980000|2025-08-08 16:03:00|||||||||3
1754668990000|2025-08-08 16:03:10|||||||||1
1754669010000|2025-08-08 16:03:30|||||||||4
1754669020000|2025-08-08 16:03:40|||||||||1
1754669030000|2025-08-08 16:03:50|||||||||114
1754669050000|2025-08-08 16:04:10|||||||||2
1754669060000|2025-08-08 16:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|159
1754669070000|2025-08-08 16:04:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|278
1754669090000|2025-08-08 16:04:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1754669100000|2025-08-08 16:05:00|||||||||48
1754669110000|2025-08-08 16:05:10|||||||||3
1754669130000|2025-08-08 16:05:30|||||||||3
1754669150000|2025-08-08 16:05:50|||||||||2
1754669160000|2025-08-08 16:06:00|||||||||2
1754669170000|2025-08-08 16:06:10|||||||||2
1754669180000|2025-08-08 16:06:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|288
1754669200000|2025-08-08 16:06:40|||||||||2
1754669210000|2025-08-08 16:06:50|||||||||1
1754669220000|2025-08-08 16:07:00|||||||||2
1754669250000|2025-08-08 16:07:30|||||||||47
1754669280000|2025-08-08 16:08:00|||||||||5
1754669300000|2025-08-08 16:08:20|||||||||2
1754669320000|2025-08-08 16:08:40|||||||||3
1754669340000|2025-08-08 16:09:00|||||||||2
1754669360000|2025-08-08 16:09:20|||||||||1
1754669370000|2025-08-08 16:09:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|142
1754669420000|2025-08-08 16:10:20|||||||||10
1754669430000|2025-08-08 16:10:30|||||||||1
1754669460000|2025-08-08 16:11:00|||||||||40
1754669470000|2025-08-08 16:11:10|||||||||7
1754669480000|2025-08-08 16:11:20|||||||||4
1754669490000|2025-08-08 16:11:30|||||||||2
1754669500000|2025-08-08 16:11:40|||||||||19
1754669520000|2025-08-08 16:12:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|75
1754669530000|2025-08-08 16:12:10|||||||||5
1754669590000|2025-08-08 16:13:10|||||||||13
1754669630000|2025-08-08 16:13:50|||||||||1
1754669660000|2025-08-08 16:14:20|||||||||5
1754669670000|2025-08-08 16:14:30|||||||||8
1754669680000|2025-08-08 16:14:40|||||||||29
1754669690000|2025-08-08 16:14:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|284
1754669700000|2025-08-08 16:15:00|||||||||2
1754669710000|2025-08-08 16:15:10|||||||||1
1754669730000|2025-08-08 16:15:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|232
1754669750000|2025-08-08 16:15:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1754669770000|2025-08-08 16:16:10|||||||||1
1754669780000|2025-08-08 16:16:20|||||||||12
1754669790000|2025-08-08 16:16:30|||||||||18
1754669820000|2025-08-08 16:17:00|||||||||1
1754669850000|2025-08-08 16:17:30|||||||||1
1754669900000|2025-08-08 16:18:20|||||||||2
1754669920000|2025-08-08 16:18:40|||||||||9
1754669940000|2025-08-08 16:19:00|||||||||1
1754669960000|2025-08-08 16:19:20|||||||||1
1754669970000|2025-08-08 16:19:30|||||||||2
1754669990000|2025-08-08 16:19:50|||||||||1
1754670000000|2025-08-08 16:20:00|||||||||7
1754670010000|2025-08-08 16:20:10|||||||||1
1754670020000|2025-08-08 16:20:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|159
1754670030000|2025-08-08 16:20:30|||||||||52
1754670040000|2025-08-08 16:20:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|87
1754670120000|2025-08-08 16:22:00|||||||||4
1754670130000|2025-08-08 16:22:10|||||||||12
1754670140000|2025-08-08 16:22:20|||||||||16
1754670160000|2025-08-08 16:22:40|||||||||2
1754670170000|2025-08-08 16:22:50|||||||||1
1754670190000|2025-08-08 16:23:10|||||||||1
1754670200000|2025-08-08 16:23:20|||||||||20
1754670210000|2025-08-08 16:23:30|||||||||2
1754670230000|2025-08-08 16:23:50|||||||||1
1754670250000|2025-08-08 16:24:10|||||||||1
1754670270000|2025-08-08 16:24:30|||||||||1
1754670280000|2025-08-08 16:24:40|||||||||2
1754670300000|2025-08-08 16:25:00|||||||||1
1754670310000|2025-08-08 16:25:10|||||||||2
1754670320000|2025-08-08 16:25:20|||||||||2
1754670330000|2025-08-08 16:25:30|||||||||1
1754670340000|2025-08-08 16:25:40|||||||||3
1754670350000|2025-08-08 16:25:50|||||||||4
1754670360000|2025-08-08 16:26:00|||||||||5
1754670370000|2025-08-08 16:26:10|||||||||6
1754670390000|2025-08-08 16:26:30|||||||||11
1754670400000|2025-08-08 16:26:40|||||||||5
1754670410000|2025-08-08 16:26:50|||||||||5
1754670420000|2025-08-08 16:27:00|||||||||5
1754670430000|2025-08-08 16:27:10|||||||||5
1754670440000|2025-08-08 16:27:20|||||||||16
1754670450000|2025-08-08 16:27:30|||||||||1
1754670460000|2025-08-08 16:27:40|||||||||6
1754670470000|2025-08-08 16:27:50|||||||||7
1754670480000|2025-08-08 16:28:00|||||||||17
1754670490000|2025-08-08 16:28:10|||||||||26
1754670500000|2025-08-08 16:28:20|||||||||6
1754670510000|2025-08-08 16:28:30|||||||||4
1754670520000|2025-08-08 16:28:40|||||||||7
1754670540000|2025-08-08 16:29:00|||||||||8
1754670550000|2025-08-08 16:29:10|||||||||126
1754670570000|2025-08-08 16:29:30|||||||||1
1754670590000|2025-08-08 16:29:50|||||||||4
1754670620000|2025-08-08 16:30:20|||||||||1
1754670630000|2025-08-08 16:30:30|||||||||2
1754670650000|2025-08-08 16:30:50|||||||||1
1754670660000|2025-08-08 16:31:00|||||||||4
1754670670000|2025-08-08 16:31:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1754670680000|2025-08-08 16:31:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|27
1754670690000|2025-08-08 16:31:30|||||||||19
1754670700000|2025-08-08 16:31:40|||||||||14
1754670710000|2025-08-08 16:31:50|||||||||27
1754670720000|2025-08-08 16:32:00|||||||||32
1754670770000|2025-08-08 16:32:50|||||||||24
1754670810000|2025-08-08 16:33:30|||||||||15
1754670840000|2025-08-08 16:34:00|||||||||2
1754670860000|2025-08-08 16:34:20|||||||||1
1754670880000|2025-08-08 16:34:40|||||||||59
1754670890000|2025-08-08 16:34:50|||||||||2
1754670900000|2025-08-08 16:35:00|||||||||2
1754670920000|2025-08-08 16:35:20|||||||||23
1754670930000|2025-08-08 16:35:30|||||||||18
1754670940000|2025-08-08 16:35:40|||||||||9
1754670960000|2025-08-08 16:36:00|||||||||1
1754670970000|2025-08-08 16:36:10|||||||||25
1754670980000|2025-08-08 16:36:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|156
1754670990000|2025-08-08 16:36:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|54
1754671010000|2025-08-08 16:36:50|||||||||2
1754671030000|2025-08-08 16:37:10|||||||||2
1754671040000|2025-08-08 16:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|54
1754671050000|2025-08-08 16:37:30|||||||||2
1754671060000|2025-08-08 16:37:40|||||||||1
1754671070000|2025-08-08 16:37:50|||||||||7
1754671080000|2025-08-08 16:38:00|||||||||2
1754671090000|2025-08-08 16:38:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|181
1754671100000|2025-08-08 16:38:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1754671120000|2025-08-08 16:38:40|||||||||2
1754671130000|2025-08-08 16:38:50|||||||||6
1754671140000|2025-08-08 16:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|76
1754671220000|2025-08-08 16:40:20|||||||||24
1754671240000|2025-08-08 16:40:40|||||||||1
1754671300000|2025-08-08 16:41:40|||||||||27
1754671310000|2025-08-08 16:41:50|||||||||13
1754671320000|2025-08-08 16:42:00|||||||||12
1754671350000|2025-08-08 16:42:30|||||||||7
1754671360000|2025-08-08 16:42:40|||||||||1
1754671370000|2025-08-08 16:42:50|||||||||10
1754671380000|2025-08-08 16:43:00|||||||||8
1754671390000|2025-08-08 16:43:10|||||||||22
1754671400000|2025-08-08 16:43:20|||||||||13
1754671410000|2025-08-08 16:43:30|||||||||4
1754671430000|2025-08-08 16:43:50|||||||||2
1754671440000|2025-08-08 16:44:00|||||||||14
1754671450000|2025-08-08 16:44:10|||||||||2
1754671470000|2025-08-08 16:44:30|||||||||4
1754671480000|2025-08-08 16:44:40|||||||||1
1754671490000|2025-08-08 16:44:50|||||||||30
1754671500000|2025-08-08 16:45:00|||||||||6
1754671510000|2025-08-08 16:45:10|||||||||2
1754671520000|2025-08-08 16:45:20|||||||||2
1754671540000|2025-08-08 16:45:40|||||||||4
1754671550000|2025-08-08 16:45:50|||||||||55
1754671560000|2025-08-08 16:46:00|||||||||5
1754671570000|2025-08-08 16:46:10|||||||||10
1754671620000|2025-08-08 16:47:00|||||||||1
1754671650000|2025-08-08 16:47:30|||||||||1
1754671670000|2025-08-08 16:47:50|||||||||38
1754671690000|2025-08-08 16:48:10|||||||||1
1754671710000|2025-08-08 16:48:30|||||||||573
1754671720000|2025-08-08 16:48:40|||||||||1
1754671730000|2025-08-08 16:48:50|||||||||1
1754671740000|2025-08-08 16:49:00|||||||||2
1754671770000|2025-08-08 16:49:30|||||||||1
1754671780000|2025-08-08 16:49:40|||||||||36
1754671790000|2025-08-08 16:49:50|||||||||9
1754671800000|2025-08-08 16:50:00|||||||||1
1754671810000|2025-08-08 16:50:10|||||||||2
1754671820000|2025-08-08 16:50:20|||||||||11
1754671830000|2025-08-08 16:50:30|||||||||2
1754671840000|2025-08-08 16:50:40|||||||||169
1754671850000|2025-08-08 16:50:50|||||||||2
1754671860000|2025-08-08 16:51:00|||||||||1
1754671880000|2025-08-08 16:51:20|||||||||1
1754671890000|2025-08-08 16:51:30|||||||||24
1754671900000|2025-08-08 16:51:40|||||||||21
1754671910000|2025-08-08 16:51:50|||||||||1
1754671920000|2025-08-08 16:52:00|||||||||13
1754671930000|2025-08-08 16:52:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|108
1754671940000|2025-08-08 16:52:20|||||||||57
1754671950000|2025-08-08 16:52:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|141
1754671960000|2025-08-08 16:52:40|||||||||9
1754671970000|2025-08-08 16:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|78
1754671980000|2025-08-08 16:53:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|96
1754671990000|2025-08-08 16:53:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1754672000000|2025-08-08 16:53:20|||||||||2
1754672010000|2025-08-08 16:53:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|104
1754672020000|2025-08-08 16:53:40|||||||||1
1754672030000|2025-08-08 16:53:50|||||||||2
1754672050000|2025-08-08 16:54:10|||||||||2
1754672060000|2025-08-08 16:54:20|||||||||2
1754672080000|2025-08-08 16:54:40|||||||||2
1754672090000|2025-08-08 16:54:50|||||||||2
1754672110000|2025-08-08 16:55:10|||||||||3
1754672130000|2025-08-08 16:55:30|||||||||3
1754672140000|2025-08-08 16:55:40|||||||||3
1754672150000|2025-08-08 16:55:50|||||||||54
1754672190000|2025-08-08 16:56:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|32
1754672200000|2025-08-08 16:56:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1754672210000|2025-08-08 16:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1754672220000|2025-08-08 16:57:00|||||||||11
1754672230000|2025-08-08 16:57:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1754672250000|2025-08-08 16:57:30|||||||||1
1754672280000|2025-08-08 16:58:00|||||||||3
1754672290000|2025-08-08 16:58:10|||||||||1
1754672310000|2025-08-08 16:58:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|205
1754672320000|2025-08-08 16:58:40|||||||||1
1754672340000|2025-08-08 16:59:00|||||||||40
1754672350000|2025-08-08 16:59:10|||||||||1
1754672360000|2025-08-08 16:59:20|||||||||178
1754672390000|2025-08-08 16:59:50|||||||||1
1754672410000|2025-08-08 17:00:10|||||||||1
1754672430000|2025-08-08 17:00:30|||||||||2
1754672440000|2025-08-08 17:00:40|||||||||3
1754672500000|2025-08-08 17:01:40|||||||||1
1754672510000|2025-08-08 17:01:50|||||||||20
1754672520000|2025-08-08 17:02:00|||||||||13
1754672530000|2025-08-08 17:02:10|||||||||5
1754672540000|2025-08-08 17:02:20|||||||||9
1754672550000|2025-08-08 17:02:30|||||||||4
1754672560000|2025-08-08 17:02:40|||||||||5
1754672570000|2025-08-08 17:02:50|||||||||5
1754672580000|2025-08-08 17:03:00|||||||||38
1754672590000|2025-08-08 17:03:10|||||||||7
1754672600000|2025-08-08 17:03:20|||||||||2
1754672610000|2025-08-08 17:03:30|||||||||11
1754672620000|2025-08-08 17:03:40|||||||||5
1754672640000|2025-08-08 17:04:00|||||||||3
1754672650000|2025-08-08 17:04:10|||||||||5
1754672660000|2025-08-08 17:04:20|||||||||2
1754672670000|2025-08-08 17:04:30|||||||||10
1754672680000|2025-08-08 17:04:40|||||||||5
1754672690000|2025-08-08 17:04:50|||||||||10
1754672700000|2025-08-08 17:05:00|||||||||3
1754672720000|2025-08-08 17:05:20|||||||||2
1754672730000|2025-08-08 17:05:30|||||||||3
1754672760000|2025-08-08 17:06:00|||||||||3
1754672780000|2025-08-08 17:06:20|||||||||3
1754672790000|2025-08-08 17:06:30|||||||||2
1754672800000|2025-08-08 17:06:40|||||||||1
1754672810000|2025-08-08 17:06:50|||||||||3
1754672820000|2025-08-08 17:07:00|||||||||4
1754672830000|2025-08-08 17:07:10|||||||||1
1754672840000|2025-08-08 17:07:20|||||||||8
1754672850000|2025-08-08 17:07:30|||||||||4
1754672860000|2025-08-08 17:07:40|||||||||25
1754672870000|2025-08-08 17:07:50|||||||||10
1754672880000|2025-08-08 17:08:00|||||||||2
1754672890000|2025-08-08 17:08:10|||||||||7
1754672900000|2025-08-08 17:08:20|||||||||6
1754672910000|2025-08-08 17:08:30|||||||||12
1754672920000|2025-08-08 17:08:40|||||||||18
1754672930000|2025-08-08 17:08:50|||||||||4
1754672940000|2025-08-08 17:09:00|||||||||6
1754672950000|2025-08-08 17:09:10|||||||||5
1754672970000|2025-08-08 17:09:30|||||||||7
1754672980000|2025-08-08 17:09:40|||||||||7
1754672990000|2025-08-08 17:09:50|||||||||2
1754673000000|2025-08-08 17:10:00|||||||||9
1754673010000|2025-08-08 17:10:10|||||||||2
1754673020000|2025-08-08 17:10:20|||||||||5
1754673030000|2025-08-08 17:10:30|||||||||5
1754673050000|2025-08-08 17:10:50|||||||||5
1754673060000|2025-08-08 17:11:00|||||||||7
1754673080000|2025-08-08 17:11:20|||||||||6
1754673100000|2025-08-08 17:11:40|||||||||6
1754673110000|2025-08-08 17:11:50|||||||||4
1754673120000|2025-08-08 17:12:00|||||||||10
1754673130000|2025-08-08 17:12:10|||||||||3
1754673140000|2025-08-08 17:12:20|||||||||5
1754673150000|2025-08-08 17:12:30|||||||||4
1754673170000|2025-08-08 17:12:50|||||||||5
1754673180000|2025-08-08 17:13:00|||||||||7
1754673190000|2025-08-08 17:13:10|||||||||3
1754673210000|2025-08-08 17:13:30|||||||||3
1754673220000|2025-08-08 17:13:40|||||||||4
1754673230000|2025-08-08 17:13:50|||||||||1
1754673240000|2025-08-08 17:14:00|||||||||7
1754673250000|2025-08-08 17:14:10|||||||||5
1754673260000|2025-08-08 17:14:20|||||||||3
1754673270000|2025-08-08 17:14:30|||||||||1
1754673280000|2025-08-08 17:14:40|||||||||5
1754673290000|2025-08-08 17:14:50|||||||||1
1754673300000|2025-08-08 17:15:00|||||||||3
1754673310000|2025-08-08 17:15:10|||||||||3
1754673320000|2025-08-08 17:15:20|||||||||3
1754673330000|2025-08-08 17:15:30|||||||||4
1754673350000|2025-08-08 17:15:50|||||||||3
1754673360000|2025-08-08 17:16:00|||||||||33
1754673370000|2025-08-08 17:16:10|||||||||4
1754673380000|2025-08-08 17:16:20|||||||||2
1754673390000|2025-08-08 17:16:30|||||||||4
1754673400000|2025-08-08 17:16:40|||||||||33
1754673410000|2025-08-08 17:16:50|||||||||8
1754673420000|2025-08-08 17:17:00|||||||||1
1754673430000|2025-08-08 17:17:10|||||||||5
1754673440000|2025-08-08 17:17:20|||||||||4
1754673450000|2025-08-08 17:17:30|||||||||2
1754673470000|2025-08-08 17:17:50|||||||||11
1754673480000|2025-08-08 17:18:00|||||||||8
1754673490000|2025-08-08 17:18:10|||||||||13
1754673500000|2025-08-08 17:18:20|||||||||6
1754673510000|2025-08-08 17:18:30|||||||||2
1754673520000|2025-08-08 17:18:40|||||||||4
1754673530000|2025-08-08 17:18:50|||||||||1
1754673540000|2025-08-08 17:19:00|||||||||37
1754673550000|2025-08-08 17:19:10|||||||||13
1754673560000|2025-08-08 17:19:20|||||||||5
1754673580000|2025-08-08 17:19:40|||||||||2
1754673600000|2025-08-08 17:20:00|||||||||2
1754673610000|2025-08-08 17:20:10|||||||||3
1754673620000|2025-08-08 17:20:20|||||||||1
1754673630000|2025-08-08 17:20:30|||||||||1
1754673640000|2025-08-08 17:20:40|||||||||30
1754673650000|2025-08-08 17:20:50|||||||||3
1754673660000|2025-08-08 17:21:00|||||||||3
1754673680000|2025-08-08 17:21:20|||||||||2
1754673690000|2025-08-08 17:21:30|||||||||2
1754673700000|2025-08-08 17:21:40|||||||||2
1754673710000|2025-08-08 17:21:50|||||||||2
1754673730000|2025-08-08 17:22:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|544
1754673760000|2025-08-08 17:22:40|||||||||3
1754673790000|2025-08-08 17:23:10|||||||||133
1754673810000|2025-08-08 17:23:30|||||||||1
1754673820000|2025-08-08 17:23:40|||||||||110
1754673830000|2025-08-08 17:23:50|||||||||1
1754673840000|2025-08-08 17:24:00|||||||||98
1754673850000|2025-08-08 17:24:10|||||||||1
1754673860000|2025-08-08 17:24:20|||||||||101
1754673870000|2025-08-08 17:24:30|||||||||26
1754673880000|2025-08-08 17:24:40|||||||||59
1754673890000|2025-08-08 17:24:50|||||||||70
1754673900000|2025-08-08 17:25:00|||||||||58
1754673910000|2025-08-08 17:25:10|||||||||2
1754673930000|2025-08-08 17:25:30|||||||||1
1754673950000|2025-08-08 17:25:50|||||||||10
1754673960000|2025-08-08 17:26:00|||||||||116
1754673990000|2025-08-08 17:26:30|||||||||1
1754674000000|2025-08-08 17:26:40|||||||||1
1754674010000|2025-08-08 17:26:50|||||||||2
1754674060000|2025-08-08 17:27:40|||||||||14
1754674070000|2025-08-08 17:27:50|||||||||2
1754674100000|2025-08-08 17:28:20|||||||||17
1754674110000|2025-08-08 17:28:30|||||||||1
1754674120000|2025-08-08 17:28:40|||||||||1
1754674130000|2025-08-08 17:28:50|||||||||4
1754674160000|2025-08-08 17:29:20|||||||||1
1754674190000|2025-08-08 17:29:50|||||||||1
1754674200000|2025-08-08 17:30:00|||||||||15
1754674210000|2025-08-08 17:30:10|||||||||5
1754674220000|2025-08-08 17:30:20|||||||||1
1754674240000|2025-08-08 17:30:40|||||||||1
1754674270000|2025-08-08 17:31:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|454
1754674300000|2025-08-08 17:31:40|||||||||1
1754674370000|2025-08-08 17:32:50|||||||||2
1754674400000|2025-08-08 17:33:20|||||||||11
1754674420000|2025-08-08 17:33:40|||||||||10
1754674440000|2025-08-08 17:34:00|||||||||1
1754674480000|2025-08-08 17:34:40|||||||||1
1754674490000|2025-08-08 17:34:50|||||||||9
1754674500000|2025-08-08 17:35:00|||||||||9
1754674530000|2025-08-08 17:35:30|||||||||1
1754674580000|2025-08-08 17:36:20|||||||||1
1754674590000|2025-08-08 17:36:30|||||||||1
1754674640000|2025-08-08 17:37:20|||||||||1
1754674670000|2025-08-08 17:37:50|||||||||1
1754674690000|2025-08-08 17:38:10|||||||||1
1754674700000|2025-08-08 17:38:20|||||||||1
1754674710000|2025-08-08 17:38:30|||||||||1
1754674720000|2025-08-08 17:38:40|||||||||2
1754674730000|2025-08-08 17:38:50|||||||||2
1754674740000|2025-08-08 17:39:00|||||||||2
1754674750000|2025-08-08 17:39:10|||||||||2
1754674760000|2025-08-08 17:39:20|||||||||2
1754674770000|2025-08-08 17:39:30|||||||||2
1754674780000|2025-08-08 17:39:40|||||||||10
1754674790000|2025-08-08 17:39:50|||||||||7
1754674810000|2025-08-08 17:40:10|||||||||4
1754674820000|2025-08-08 17:40:20|||||||||2
1754674830000|2025-08-08 17:40:30|||||||||3
1754674840000|2025-08-08 17:40:40|||||||||13
1754674850000|2025-08-08 17:40:50|||||||||3
1754674860000|2025-08-08 17:41:00|||||||||1
1754674870000|2025-08-08 17:41:10|||||||||2
1754674880000|2025-08-08 17:41:20|||||||||2
1754674900000|2025-08-08 17:41:40|||||||||3
1754674910000|2025-08-08 17:41:50|||||||||2
1754674930000|2025-08-08 17:42:10|||||||||4
1754674940000|2025-08-08 17:42:20|||||||||1
1754674960000|2025-08-08 17:42:40|||||||||3
1754674970000|2025-08-08 17:42:50|||||||||3
1754674980000|2025-08-08 17:43:00|||||||||1
1754674990000|2025-08-08 17:43:10|||||||||104
1754675000000|2025-08-08 17:43:20|||||||||1
1754675020000|2025-08-08 17:43:40|||||||||2
1754675030000|2025-08-08 17:43:50|||||||||1
1754675040000|2025-08-08 17:44:00|||||||||4
1754675050000|2025-08-08 17:44:10|||||||||3
1754675060000|2025-08-08 17:44:20|||||||||1
1754675080000|2025-08-08 17:44:40|||||||||3
1754675090000|2025-08-08 17:44:50|||||||||1
1754675100000|2025-08-08 17:45:00|||||||||1
1754675110000|2025-08-08 17:45:10|||||||||5
1754675120000|2025-08-08 17:45:20|||||||||2
1754675130000|2025-08-08 17:45:30|||||||||1
1754675150000|2025-08-08 17:45:50|||||||||3
1754675170000|2025-08-08 17:46:10|||||||||2
1754675180000|2025-08-08 17:46:20|||||||||2
1754675190000|2025-08-08 17:46:30|||||||||1
1754675210000|2025-08-08 17:46:50|||||||||1
1754675220000|2025-08-08 17:47:00|||||||||2
1754675230000|2025-08-08 17:47:10|||||||||3
1754675240000|2025-08-08 17:47:20|||||||||9
1754675250000|2025-08-08 17:47:30|||||||||3
1754675260000|2025-08-08 17:47:40|||||||||2
1754675270000|2025-08-08 17:47:50|||||||||6
1754675280000|2025-08-08 17:48:00|||||||||6
1754675290000|2025-08-08 17:48:10|||||||||5
1754675300000|2025-08-08 17:48:20|||||||||1
1754675310000|2025-08-08 17:48:30|||||||||5
1754675320000|2025-08-08 17:48:40|||||||||5
1754675330000|2025-08-08 17:48:50|||||||||5
1754675340000|2025-08-08 17:49:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|251
1754675370000|2025-08-08 17:49:30|||||||||1
1754675460000|2025-08-08 17:51:00|||||||||1
1754675510000|2025-08-08 17:51:50|||||||||4
1754675520000|2025-08-08 17:52:00|||||||||1
1754675530000|2025-08-08 17:52:10|||||||||6
1754675550000|2025-08-08 17:52:30|||||||||458
1754675580000|2025-08-08 17:53:00|||||||||6
1754675590000|2025-08-08 17:53:10|||||||||1
1754675600000|2025-08-08 17:53:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|522
1754675620000|2025-08-08 17:53:40|||||||||1
1754675650000|2025-08-08 17:54:10|||||||||201
1754675670000|2025-08-08 17:54:30|||||||||1
1754675690000|2025-08-08 17:54:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1754675700000|2025-08-08 17:55:00|||||||||33
1754675710000|2025-08-08 17:55:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1754675720000|2025-08-08 17:55:20|||||||||21
1754675730000|2025-08-08 17:55:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|86
1754675740000|2025-08-08 17:55:40|||||||||5
1754675760000|2025-08-08 17:56:00|||||||||10
1754675840000|2025-08-08 17:57:20|||||||||42
1754675870000|2025-08-08 17:57:50|||||||||1
1754675890000|2025-08-08 17:58:10|||||||||1
1754675910000|2025-08-08 17:58:30|||||||||1
1754675940000|2025-08-08 17:59:00|||||||||1
1754675970000|2025-08-08 17:59:30|||||||||13
1754675980000|2025-08-08 17:59:40|||||||||3
1754675990000|2025-08-08 17:59:50|||||||||2
1754676000000|2025-08-08 18:00:00|||||||||1
1754676020000|2025-08-08 18:00:20|||||||||1
1754676100000|2025-08-08 18:01:40|||||||||2
1754676150000|2025-08-08 18:02:30|||||||||1
1754676160000|2025-08-08 18:02:40|||||||||1
1754676200000|2025-08-08 18:03:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1754676210000|2025-08-08 18:03:30|||||||||29
1754676220000|2025-08-08 18:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|110
1754676230000|2025-08-08 18:03:50|||||||||18
1754676240000|2025-08-08 18:04:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|295
1754676250000|2025-08-08 18:04:10|||||||||43
1754676260000|2025-08-08 18:04:20|||||||||12
1754676280000|2025-08-08 18:04:40|||||||||1
1754676300000|2025-08-08 18:05:00|||||||||1
1754676330000|2025-08-08 18:05:30|||||||||1
1754676360000|2025-08-08 18:06:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|117
1754676370000|2025-08-08 18:06:10|||||||||20
1754676380000|2025-08-08 18:06:20|||||||||11
1754676400000|2025-08-08 18:06:40|||||||||1
1754676410000|2025-08-08 18:06:50|||||||||32
1754676420000|2025-08-08 18:07:00|||||||||1
1754676430000|2025-08-08 18:07:10|||||||||1
1754676450000|2025-08-08 18:07:30|||||||||5
1754676480000|2025-08-08 18:08:00|||||||||36
1754676500000|2025-08-08 18:08:20|||||||||6
1754676540000|2025-08-08 18:09:00|||||||||10
1754676560000|2025-08-08 18:09:20|||||||||46
1754676580000|2025-08-08 18:09:40|||||||||56
1754676630000|2025-08-08 18:10:30|||||||||10
1754676650000|2025-08-08 18:10:50|||||||||46
1754676680000|2025-08-08 18:11:20|||||||||1
1754676690000|2025-08-08 18:11:30|||||||||9
1754676700000|2025-08-08 18:11:40|||||||||29
1754676720000|2025-08-08 18:12:00|||||||||1
1754676760000|2025-08-08 18:12:40|||||||||1
1754676770000|2025-08-08 18:12:50|||||||||1
1754676800000|2025-08-08 18:13:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|126
1754676820000|2025-08-08 18:13:40|||||||||1
1754676850000|2025-08-08 18:14:10|||||||||25
1754676890000|2025-08-08 18:14:50|||||||||3
1754676900000|2025-08-08 18:15:00|||||||||1
1754676940000|2025-08-08 18:15:40|||||||||1
1754676950000|2025-08-08 18:15:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|293
1754676960000|2025-08-08 18:16:00|||||||||49
1754676990000|2025-08-08 18:16:30|||||||||1
1754677000000|2025-08-08 18:16:40|||||||||3
1754677020000|2025-08-08 18:17:00|||||||||3
1754677030000|2025-08-08 18:17:10|||||||||16
1754677040000|2025-08-08 18:17:20|||||||||16
1754677090000|2025-08-08 18:18:10|||||||||5
1754677100000|2025-08-08 18:18:20|||||||||1
1754677110000|2025-08-08 18:18:30|||||||||1
1754677120000|2025-08-08 18:18:40|||||||||56
1754677150000|2025-08-08 18:19:10|||||||||2
1754677160000|2025-08-08 18:19:20|||||||||3
1754677170000|2025-08-08 18:19:30|||||||||40
1754677190000|2025-08-08 18:19:50|||||||||1
1754677240000|2025-08-08 18:20:40|||||||||6
1754677260000|2025-08-08 18:21:00|||||||||1
1754677270000|2025-08-08 18:21:10|||||||||1
1754677290000|2025-08-08 18:21:30|||||||||3
1754677300000|2025-08-08 18:21:40|||||||||2
1754677310000|2025-08-08 18:21:50|||||||||4
1754677320000|2025-08-08 18:22:00|||||||||1
1754677350000|2025-08-08 18:22:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1754677360000|2025-08-08 18:22:40|||||||||14
1754677370000|2025-08-08 18:22:50|||||||||5
1754677400000|2025-08-08 18:23:20|||||||||3
1754677420000|2025-08-08 18:23:40|||||||||120
1754677440000|2025-08-08 18:24:00|||||||||2
1754677460000|2025-08-08 18:24:20|||||||||18
1754677470000|2025-08-08 18:24:30|||||||||3
1754677490000|2025-08-08 18:24:50|||||||||27
1754677500000|2025-08-08 18:25:00|||||||||9
1754677510000|2025-08-08 18:25:10|||||||||3
1754677540000|2025-08-08 18:25:40|||||||||7
1754677560000|2025-08-08 18:26:00|||||||||4
1754677600000|2025-08-08 18:26:40|||||||||28
1754677620000|2025-08-08 18:27:00|||||||||1
1754677630000|2025-08-08 18:27:10|||||||||101
1754677670000|2025-08-08 18:27:50|||||||||4
1754677690000|2025-08-08 18:28:10|||||||||57
1754677700000|2025-08-08 18:28:20|||||||||7
1754677710000|2025-08-08 18:28:30|||||||||1
1754677720000|2025-08-08 18:28:40|||||||||4
1754677730000|2025-08-08 18:28:50|||||||||1
1754677740000|2025-08-08 18:29:00|||||||||8
1754677750000|2025-08-08 18:29:10|||||||||1
1754677790000|2025-08-08 18:29:50|||||||||9
1754677820000|2025-08-08 18:30:20|||||||||4
1754677830000|2025-08-08 18:30:30|||||||||1
1754677850000|2025-08-08 18:30:50|||||||||9
1754677860000|2025-08-08 18:31:00|||||||||46
1754677870000|2025-08-08 18:31:10|||||||||3
1754677880000|2025-08-08 18:31:20|||||||||16
1754677890000|2025-08-08 18:31:30|||||||||9
1754677900000|2025-08-08 18:31:40|||||||||10
1754677910000|2025-08-08 18:31:50|||||||||6
1754677920000|2025-08-08 18:32:00|||||||||5
1754677930000|2025-08-08 18:32:10|||||||||5
1754677940000|2025-08-08 18:32:20|||||||||1
1754677950000|2025-08-08 18:32:30|||||||||7
1754677960000|2025-08-08 18:32:40|||||||||4
1754677970000|2025-08-08 18:32:50|||||||||5
1754677980000|2025-08-08 18:33:00|||||||||10
1754678000000|2025-08-08 18:33:20|||||||||8
1754678010000|2025-08-08 18:33:30|||||||||6
1754678020000|2025-08-08 18:33:40|||||||||6
1754678030000|2025-08-08 18:33:50|||||||||4
1754678040000|2025-08-08 18:34:00|||||||||8
1754678050000|2025-08-08 18:34:10|||||||||11
1754678060000|2025-08-08 18:34:20|||||||||4
1754678070000|2025-08-08 18:34:30|||||||||6
1754678080000|2025-08-08 18:34:40|||||||||1
1754678090000|2025-08-08 18:34:50|||||||||31
1754678100000|2025-08-08 18:35:00|||||||||313
1754678140000|2025-08-08 18:35:40|||||||||3
1754678160000|2025-08-08 18:36:00|||||||||5
1754678190000|2025-08-08 18:36:30|||||||||2
1754678210000|2025-08-08 18:36:50|||||||||3
1754678240000|2025-08-08 18:37:20|||||||||1
1754678250000|2025-08-08 18:37:30|||||||||3
1754678270000|2025-08-08 18:37:50|||||||||225
1754678280000|2025-08-08 18:38:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|380
1754678290000|2025-08-08 18:38:10|||||||||33
1754678300000|2025-08-08 18:38:20|||||||||5
1754678310000|2025-08-08 18:38:30|||||||||86
1754678320000|2025-08-08 18:38:40|||||||||6
1754678330000|2025-08-08 18:38:50|||||||||49
1754678340000|2025-08-08 18:39:00|||||||||47
1754678350000|2025-08-08 18:39:10|||||||||42
1754678360000|2025-08-08 18:39:20|||||||||53
1754678370000|2025-08-08 18:39:30|||||||||40
1754678380000|2025-08-08 18:39:40|||||||||39
1754678390000|2025-08-08 18:39:50|||||||||40
1754678400000|2025-08-08 18:40:00|||||||||39
1754678410000|2025-08-08 18:40:10|||||||||38
1754678420000|2025-08-08 18:40:20|||||||||95
1754678430000|2025-08-08 18:40:30|||||||||68
1754678440000|2025-08-08 18:40:40|||||||||70
1754678450000|2025-08-08 18:40:50|||||||||65
1754678460000|2025-08-08 18:41:00|||||||||70
1754678470000|2025-08-08 18:41:10|||||||||65
1754678480000|2025-08-08 18:41:20|||||||||71
1754678490000|2025-08-08 18:41:30|||||||||59
1754678500000|2025-08-08 18:41:40|||||||||56
1754678510000|2025-08-08 18:41:50|||||||||57
1754678520000|2025-08-08 18:42:00|||||||||25
1754678530000|2025-08-08 18:42:10|||||||||51
1754678540000|2025-08-08 18:42:20|||||||||55
1754678550000|2025-08-08 18:42:30|||||||||52
1754678560000|2025-08-08 18:42:40|||||||||50
1754678570000|2025-08-08 18:42:50|||||||||43
1754678580000|2025-08-08 18:43:00|||||||||51
1754678590000|2025-08-08 18:43:10|||||||||43
1754678600000|2025-08-08 18:43:20|||||||||35
1754678610000|2025-08-08 18:43:30|||||||||40
1754678620000|2025-08-08 18:43:40|||||||||38
1754678630000|2025-08-08 18:43:50|||||||||35
1754678640000|2025-08-08 18:44:00|||||||||36
1754678650000|2025-08-08 18:44:10|||||||||33
1754678660000|2025-08-08 18:44:20|||||||||29
1754678670000|2025-08-08 18:44:30|||||||||26
1754678680000|2025-08-08 18:44:40|||||||||30
1754678690000|2025-08-08 18:44:50|||||||||30
1754678700000|2025-08-08 18:45:00|||||||||29
1754678710000|2025-08-08 18:45:10|||||||||20
1754678720000|2025-08-08 18:45:20|||||||||58
1754678730000|2025-08-08 18:45:30|||||||||28
1754678740000|2025-08-08 18:45:40|||||||||28
1754678750000|2025-08-08 18:45:50|||||||||49
1754678760000|2025-08-08 18:46:00|||||||||100
1754678770000|2025-08-08 18:46:10|||||||||46
1754678780000|2025-08-08 18:46:20|||||||||78
1754678790000|2025-08-08 18:46:30|||||||||38
1754678800000|2025-08-08 18:46:40|||||||||33
1754678810000|2025-08-08 18:46:50|||||||||32
1754678820000|2025-08-08 18:47:00|||||||||26
1754678830000|2025-08-08 18:47:10|||||||||19
1754678840000|2025-08-08 18:47:20|||||||||30
1754678850000|2025-08-08 18:47:30|||||||||29
1754678860000|2025-08-08 18:47:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|82
1754678870000|2025-08-08 18:47:50|||||||||3
1754678890000|2025-08-08 18:48:10|||||||||1
1754678900000|2025-08-08 18:48:20|||||||||3
1754678920000|2025-08-08 18:48:40|||||||||1
1754678930000|2025-08-08 18:48:50|||||||||3
1754678950000|2025-08-08 18:49:10|||||||||3
1754678960000|2025-08-08 18:49:20|||||||||1
1754678970000|2025-08-08 18:49:30|||||||||3
1754678980000|2025-08-08 18:49:40|||||||||75
1754678990000|2025-08-08 18:49:50|||||||||3
1754679010000|2025-08-08 18:50:10|||||||||12
1754679030000|2025-08-08 18:50:30|||||||||1
1754679040000|2025-08-08 18:50:40|||||||||6
1754679050000|2025-08-08 18:50:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|667
1754679060000|2025-08-08 18:51:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|410
1754679070000|2025-08-08 18:51:10|||||||||25
1754679080000|2025-08-08 18:51:20|||||||||19
1754679090000|2025-08-08 18:51:30|||||||||17
1754679100000|2025-08-08 18:51:40|||||||||20
1754679110000|2025-08-08 18:51:50|||||||||23
1754679120000|2025-08-08 18:52:00|||||||||18
1754679130000|2025-08-08 18:52:10|||||||||13
1754679140000|2025-08-08 18:52:20|||||||||16
1754679150000|2025-08-08 18:52:30|||||||||10
1754679160000|2025-08-08 18:52:40|||||||||19
1754679170000|2025-08-08 18:52:50|||||||||26
1754679190000|2025-08-08 18:53:10|||||||||3
1754679210000|2025-08-08 18:53:30|||||||||5
1754679220000|2025-08-08 18:53:40|||||||||11
1754679230000|2025-08-08 18:53:50|||||||||56
1754679240000|2025-08-08 18:54:00|||||||||64
1754679250000|2025-08-08 18:54:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|137
1754679260000|2025-08-08 18:54:20|||||||||16
1754679270000|2025-08-08 18:54:30|||||||||73
1754679280000|2025-08-08 18:54:40|||||||||9
1754679290000|2025-08-08 18:54:50|||||||||31
1754679300000|2025-08-08 18:55:00|||||||||38
1754679310000|2025-08-08 18:55:10|||||||||22
1754679320000|2025-08-08 18:55:20|||||||||18
1754679330000|2025-08-08 18:55:30|||||||||11
1754679340000|2025-08-08 18:55:40|||||||||15
1754679350000|2025-08-08 18:55:50|||||||||9
1754679360000|2025-08-08 18:56:00|||||||||22
1754679370000|2025-08-08 18:56:10|||||||||35
1754679380000|2025-08-08 18:56:20|||||||||13
1754679390000|2025-08-08 18:56:30|||||||||12
1754679400000|2025-08-08 18:56:40|||||||||26
1754679410000|2025-08-08 18:56:50|||||||||27
1754679420000|2025-08-08 18:57:00|||||||||13
1754679430000|2025-08-08 18:57:10|||||||||12
1754679440000|2025-08-08 18:57:20|||||||||9
1754679450000|2025-08-08 18:57:30|||||||||23
1754679460000|2025-08-08 18:57:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1754679470000|2025-08-08 18:57:50|||||||||389
1754679480000|2025-08-08 18:58:00|||||||||37
1754679490000|2025-08-08 18:58:10|||||||||36
1754679500000|2025-08-08 18:58:20|||||||||9
1754679510000|2025-08-08 18:58:30|||||||||12
1754679520000|2025-08-08 18:58:40|||||||||14
1754679530000|2025-08-08 18:58:50|||||||||28
1754679540000|2025-08-08 18:59:00|||||||||107
1754679550000|2025-08-08 18:59:10|||||||||41
1754679560000|2025-08-08 18:59:20|||||||||42
1754679570000|2025-08-08 18:59:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|443
1754679580000|2025-08-08 18:59:40|||||||||137
1754679590000|2025-08-08 18:59:50|||||||||462
1754679600000|2025-08-08 19:00:00|||||||||234
1754679610000|2025-08-08 19:00:10|||||||||22
1754679620000|2025-08-08 19:00:20|||||||||105
1754679630000|2025-08-08 19:00:30|||||||||11
1754679640000|2025-08-08 19:00:40|||||||||6
1754679660000|2025-08-08 19:01:00|||||||||9
1754679670000|2025-08-08 19:01:10|||||||||138
1754679690000|2025-08-08 19:01:30|||||||||10
1754679700000|2025-08-08 19:01:40|||||||||10
1754679710000|2025-08-08 19:01:50|||||||||8
1754679720000|2025-08-08 19:02:00|||||||||5
1754679730000|2025-08-08 19:02:10|||||||||4
1754679750000|2025-08-08 19:02:30|||||||||4
1754679760000|2025-08-08 19:02:40|||||||||24
1754679770000|2025-08-08 19:02:50|||||||||52
1754679780000|2025-08-08 19:03:00|||||||||46
1754679790000|2025-08-08 19:03:10|||||||||36
1754679800000|2025-08-08 19:03:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1754679810000|2025-08-08 19:03:30|||||||||14
1754679820000|2025-08-08 19:03:40|||||||||26
1754679830000|2025-08-08 19:03:50|||||||||53
1754679840000|2025-08-08 19:04:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1754679850000|2025-08-08 19:04:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|283
1754679860000|2025-08-08 19:04:20|||||||||2
1754679870000|2025-08-08 19:04:30|||||||||20
1754679880000|2025-08-08 19:04:40|||||||||8
1754679890000|2025-08-08 19:04:50|||||||||53
1754679900000|2025-08-08 19:05:00|||||||||57
1754679910000|2025-08-08 19:05:10|||||||||8
1754679920000|2025-08-08 19:05:20|||||||||1
1754679930000|2025-08-08 19:05:30|||||||||11
1754679940000|2025-08-08 19:05:40|||||||||16
1754679950000|2025-08-08 19:05:50|||||||||14
1754679960000|2025-08-08 19:06:00|||||||||34
1754679970000|2025-08-08 19:06:10|||||||||28
1754679980000|2025-08-08 19:06:20|||||||||3
1754679990000|2025-08-08 19:06:30|||||||||4
1754680000000|2025-08-08 19:06:40|||||||||4
1754680010000|2025-08-08 19:06:50|||||||||20
1754680020000|2025-08-08 19:07:00|||||||||4
1754680030000|2025-08-08 19:07:10|||||||||4
1754680050000|2025-08-08 19:07:30|||||||||4
1754680060000|2025-08-08 19:07:40|||||||||5
1754680070000|2025-08-08 19:07:50|||||||||3
1754680080000|2025-08-08 19:08:00|||||||||184
1754680090000|2025-08-08 19:08:10|||||||||4
1754680110000|2025-08-08 19:08:30|||||||||4
1754680120000|2025-08-08 19:08:40|||||||||6
1754680130000|2025-08-08 19:08:50|||||||||20
1754680140000|2025-08-08 19:09:00|||||||||3
1754680150000|2025-08-08 19:09:10|||||||||4
1754680160000|2025-08-08 19:09:20|||||||||1
1754680170000|2025-08-08 19:09:30|||||||||26
1754680180000|2025-08-08 19:09:40|||||||||8
1754680190000|2025-08-08 19:09:50|||||||||17
1754680210000|2025-08-08 19:10:10|||||||||1
1754680220000|2025-08-08 19:10:20|||||||||1
1754680250000|2025-08-08 19:10:50|||||||||4
1754680260000|2025-08-08 19:11:00|||||||||2
1754680270000|2025-08-08 19:11:10|||||||||15
1754680280000|2025-08-08 19:11:20|||||||||42
1754680290000|2025-08-08 19:11:30|||||||||28
1754680300000|2025-08-08 19:11:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|131
1754680310000|2025-08-08 19:11:50|||||||||11
1754680350000|2025-08-08 19:12:30|||||||||4
1754680370000|2025-08-08 19:12:50|||||||||16
1754680380000|2025-08-08 19:13:00|||||||||7
1754680390000|2025-08-08 19:13:10|||||||||1
1754680400000|2025-08-08 19:13:20|||||||||2
1754680410000|2025-08-08 19:13:30|||||||||3
1754680450000|2025-08-08 19:14:10|||||||||4
1754680480000|2025-08-08 19:14:40|||||||||1
1754680510000|2025-08-08 19:15:10|||||||||11
1754680600000|2025-08-08 19:16:40|||||||||3
1754680610000|2025-08-08 19:16:50|||||||||11
1754680620000|2025-08-08 19:17:00|||||||||1
1754680640000|2025-08-08 19:17:20|||||||||1
1754680660000|2025-08-08 19:17:40|||||||||3
1754680690000|2025-08-08 19:18:10|||||||||4
1754680720000|2025-08-08 19:18:40|||||||||2
1754680740000|2025-08-08 19:19:00|||||||||4
1754680760000|2025-08-08 19:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1754680800000|2025-08-08 19:20:00|||||||||1
1754680820000|2025-08-08 19:20:20|||||||||7
1754680830000|2025-08-08 19:20:30|||||||||26
1754680840000|2025-08-08 19:20:40|||||||||1
1754680860000|2025-08-08 19:21:00|||||||||1
1754680870000|2025-08-08 19:21:10|||||||||3
1754680880000|2025-08-08 19:21:20|||||||||1
1754680890000|2025-08-08 19:21:30|||||||||14
1754680900000|2025-08-08 19:21:40|||||||||1
1754680910000|2025-08-08 19:21:50|||||||||4
1754680930000|2025-08-08 19:22:10|||||||||4
1754680940000|2025-08-08 19:22:20|||||||||2
1754680950000|2025-08-08 19:22:30|||||||||5
1754680960000|2025-08-08 19:22:40|||||||||3
1754680980000|2025-08-08 19:23:00|||||||||8
1754680990000|2025-08-08 19:23:10|||||||||2
1754681000000|2025-08-08 19:23:20|||||||||4
1754681020000|2025-08-08 19:23:40|||||||||4
1754681030000|2025-08-08 19:23:50|||||||||6
1754681040000|2025-08-08 19:24:00|||||||||5
1754681050000|2025-08-08 19:24:10|||||||||4
1754681070000|2025-08-08 19:24:30|||||||||19
1754681080000|2025-08-08 19:24:40|||||||||10
1754681090000|2025-08-08 19:24:50|||||||||4
1754681100000|2025-08-08 19:25:00|||||||||3
1754681110000|2025-08-08 19:25:10|||||||||3
1754681120000|2025-08-08 19:25:20|||||||||4
1754681130000|2025-08-08 19:25:30|||||||||1
1754681140000|2025-08-08 19:25:40|||||||||2
1754681150000|2025-08-08 19:25:50|||||||||6
1754681170000|2025-08-08 19:26:10|||||||||3
1754681180000|2025-08-08 19:26:20|||||||||3
1754681190000|2025-08-08 19:26:30|||||||||9
1754681200000|2025-08-08 19:26:40|||||||||2
1754681210000|2025-08-08 19:26:50|||||||||9
1754681220000|2025-08-08 19:27:00|||||||||3
1754681230000|2025-08-08 19:27:10|||||||||3
1754681250000|2025-08-08 19:27:30|||||||||4
1754681270000|2025-08-08 19:27:50|||||||||3
1754681280000|2025-08-08 19:28:00|||||||||6
1754681290000|2025-08-08 19:28:10|||||||||4
1754681300000|2025-08-08 19:28:20|||||||||3
1754681310000|2025-08-08 19:28:30|||||||||5
1754681320000|2025-08-08 19:28:40|||||||||3
1754681340000|2025-08-08 19:29:00|||||||||7
1754681350000|2025-08-08 19:29:10|||||||||4
1754681370000|2025-08-08 19:29:30|||||||||3
1754681380000|2025-08-08 19:29:40|||||||||3
1754681390000|2025-08-08 19:29:50|||||||||10
1754681400000|2025-08-08 19:30:00|||||||||14
1754681410000|2025-08-08 19:30:10|||||||||4
1754681420000|2025-08-08 19:30:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|82
1754681430000|2025-08-08 19:30:30|||||||||11
1754681450000|2025-08-08 19:30:50|||||||||11
1754681470000|2025-08-08 19:31:10|||||||||204
1754681480000|2025-08-08 19:31:20|||||||||3
1754681510000|2025-08-08 19:31:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1754681520000|2025-08-08 19:32:00|||||||||1
1754681530000|2025-08-08 19:32:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|80
1754681540000|2025-08-08 19:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|55
1754681550000|2025-08-08 19:32:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|28
1754681560000|2025-08-08 19:32:40|||||||||5
1754681570000|2025-08-08 19:32:50|||||||||2
1754681580000|2025-08-08 19:33:00|||||||||2
1754681590000|2025-08-08 19:33:10|||||||||1
1754681600000|2025-08-08 19:33:20|||||||||3
1754681610000|2025-08-08 19:33:30|||||||||9
1754681630000|2025-08-08 19:33:50|||||||||1
1754681640000|2025-08-08 19:34:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1754681670000|2025-08-08 19:34:30|||||||||1
1754681700000|2025-08-08 19:35:00|||||||||1
1754681730000|2025-08-08 19:35:30|||||||||1
1754681760000|2025-08-08 19:36:00|||||||||2
1754681770000|2025-08-08 19:36:10|||||||||3
1754681780000|2025-08-08 19:36:20|||||||||100
1754681790000|2025-08-08 19:36:30|||||||||1
1754681800000|2025-08-08 19:36:40|||||||||2
1754681840000|2025-08-08 19:37:20|||||||||7
1754681870000|2025-08-08 19:37:50|||||||||2
1754681880000|2025-08-08 19:38:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1217
1754681930000|2025-08-08 19:38:50|||||||||1
1754681940000|2025-08-08 19:39:00|||||||||3
1754681970000|2025-08-08 19:39:30|||||||||1
1754681980000|2025-08-08 19:39:40|||||||||1
1754682000000|2025-08-08 19:40:00|||||||||1
1754682010000|2025-08-08 19:40:10|||||||||3
1754682020000|2025-08-08 19:40:20|||||||||1
1754682030000|2025-08-08 19:40:30|||||||||1
1754682060000|2025-08-08 19:41:00|||||||||3
1754682080000|2025-08-08 19:41:20|||||||||1
1754682090000|2025-08-08 19:41:30|||||||||2
1754682120000|2025-08-08 19:42:00|||||||||3
1754682130000|2025-08-08 19:42:10|||||||||2
1754682170000|2025-08-08 19:42:50|||||||||4
1754682230000|2025-08-08 19:43:50|||||||||4
1754682240000|2025-08-08 19:44:00|||||||||3
1754682250000|2025-08-08 19:44:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1826
1754682270000|2025-08-08 19:44:30|||||||||3
1754682280000|2025-08-08 19:44:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|118
1754682300000|2025-08-08 19:45:00|||||||||3
1754682330000|2025-08-08 19:45:30|||||||||1
1754682340000|2025-08-08 19:45:40|||||||||4
1754682370000|2025-08-08 19:46:10|||||||||2
1754682390000|2025-08-08 19:46:30|||||||||3
1754682400000|2025-08-08 19:46:40|||||||||4
1754682410000|2025-08-08 19:46:50|||||||||262
1754682420000|2025-08-08 19:47:00|||||||||117
1754682430000|2025-08-08 19:47:10|||||||||2
1754682460000|2025-08-08 19:47:40|||||||||1
1754682470000|2025-08-08 19:47:50|||||||||1
1754682480000|2025-08-08 19:48:00|||||||||3
1754682490000|2025-08-08 19:48:10|||||||||3
1754682500000|2025-08-08 19:48:20|||||||||3
1754682520000|2025-08-08 19:48:40|||||||||1
1754682570000|2025-08-08 19:49:30|||||||||3
1754682610000|2025-08-08 19:50:10|||||||||7
1754682620000|2025-08-08 19:50:20|||||||||4
1754682640000|2025-08-08 19:50:40|||||||||2
1754682650000|2025-08-08 19:50:50|||||||||6
1754682660000|2025-08-08 19:51:00|||||||||1
1754682670000|2025-08-08 19:51:10|||||||||5
1754682700000|2025-08-08 19:51:40|||||||||2
1754682720000|2025-08-08 19:52:00|||||||||1
1754682730000|2025-08-08 19:52:10|||||||||5
1754682740000|2025-08-08 19:52:20|||||||||3
1754682750000|2025-08-08 19:52:30|||||||||1
1754682780000|2025-08-08 19:53:00|||||||||6
1754682790000|2025-08-08 19:53:10|||||||||1
1754682800000|2025-08-08 19:53:20|||||||||7
1754682810000|2025-08-08 19:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1754682820000|2025-08-08 19:53:40|||||||||101
1754682830000|2025-08-08 19:53:50|||||||||94
1754682850000|2025-08-08 19:54:10|||||||||5
1754682860000|2025-08-08 19:54:20|||||||||15
1754682870000|2025-08-08 19:54:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|176
1754682890000|2025-08-08 19:54:50|||||||||4
1754682900000|2025-08-08 19:55:00|||||||||2
1754682920000|2025-08-08 19:55:20|||||||||2
1754682930000|2025-08-08 19:55:30|||||||||1
1754682950000|2025-08-08 19:55:50|||||||||13
1754682960000|2025-08-08 19:56:00|||||||||3
1754682970000|2025-08-08 19:56:10|||||||||3
1754682980000|2025-08-08 19:56:20|||||||||5
1754683000000|2025-08-08 19:56:40|||||||||1
1754683010000|2025-08-08 19:56:50|||||||||4
1754683030000|2025-08-08 19:57:10|||||||||9
1754683040000|2025-08-08 19:57:20|||||||||40
1754683050000|2025-08-08 19:57:30|||||||||1
1754683060000|2025-08-08 19:57:40|||||||||2
1754683070000|2025-08-08 19:57:50|||||||||2
1754683080000|2025-08-08 19:58:00|||||||||8
1754683090000|2025-08-08 19:58:10|||||||||2
1754683100000|2025-08-08 19:58:20|||||||||2
1754683110000|2025-08-08 19:58:30|||||||||3
1754683120000|2025-08-08 19:58:40|||||||||1
1754683130000|2025-08-08 19:58:50|||||||||6
1754683140000|2025-08-08 19:59:00|||||||||53
1754683150000|2025-08-08 19:59:10|||||||||49
1754683160000|2025-08-08 19:59:20|||||||||12
1754683170000|2025-08-08 19:59:30|||||||||59
1754683180000|2025-08-08 19:59:40|||||||||55
1754683190000|2025-08-08 19:59:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|314
1754683200000|2025-08-08 20:00:00|||||||||136
1754683210000|2025-08-08 20:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1754683230000|2025-08-08 20:00:30|||||||||1
1754683240000|2025-08-08 20:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1754683250000|2025-08-08 20:00:50|||||||||34
1754683280000|2025-08-08 20:01:20|||||||||1
1754683310000|2025-08-08 20:01:50|||||||||1
1754683320000|2025-08-08 20:02:00|||||||||1
1754683340000|2025-08-08 20:02:20|||||||||1
1754683360000|2025-08-08 20:02:40|||||||||12
1754683370000|2025-08-08 20:02:50|||||||||179
1754683380000|2025-08-08 20:03:00|||||||||1
1754683390000|2025-08-08 20:03:10|||||||||2
1754683440000|2025-08-08 20:04:00|||||||||1
1754683450000|2025-08-08 20:04:10|||||||||1
1754683510000|2025-08-08 20:05:10|||||||||1
1754683550000|2025-08-08 20:05:50|||||||||2
1754683570000|2025-08-08 20:06:10|||||||||104
1754683620000|2025-08-08 20:07:00|||||||||35
1754683650000|2025-08-08 20:07:30|||||||||1
1754683700000|2025-08-08 20:08:20|||||||||12
1754683760000|2025-08-08 20:09:20|||||||||1
1754683780000|2025-08-08 20:09:40|||||||||2
1754683810000|2025-08-08 20:10:10|||||||||1
1754683830000|2025-08-08 20:10:30|||||||||3
1754683840000|2025-08-08 20:10:40|||||||||2
1754683850000|2025-08-08 20:10:50|||||||||2
1754683860000|2025-08-08 20:11:00|||||||||2
1754683870000|2025-08-08 20:11:10|||||||||1
1754683890000|2025-08-08 20:11:30|||||||||1
1754683900000|2025-08-08 20:11:40|||||||||2
1754683920000|2025-08-08 20:12:00|||||||||2
1754683930000|2025-08-08 20:12:10|||||||||4
1754683940000|2025-08-08 20:12:20|||||||||1
1754683960000|2025-08-08 20:12:40|||||||||2
1754683980000|2025-08-08 20:13:00|||||||||1
1754683990000|2025-08-08 20:13:10|||||||||1
1754684000000|2025-08-08 20:13:20|||||||||1
1754684020000|2025-08-08 20:13:40|||||||||1
1754684150000|2025-08-08 20:15:50|||||||||12
1754684160000|2025-08-08 20:16:00|||||||||25
1754684170000|2025-08-08 20:16:10|||||||||14
1754684180000|2025-08-08 20:16:20|||||||||32
1754684190000|2025-08-08 20:16:30|||||||||20
1754684200000|2025-08-08 20:16:40|||||||||35
1754684210000|2025-08-08 20:16:50|||||||||21
1754684220000|2025-08-08 20:17:00|||||||||33
1754684230000|2025-08-08 20:17:10|||||||||19
1754684240000|2025-08-08 20:17:20|||||||||18
1754684250000|2025-08-08 20:17:30|||||||||19
1754684260000|2025-08-08 20:17:40|||||||||37
1754684270000|2025-08-08 20:17:50|||||||||18
1754684290000|2025-08-08 20:18:10|||||||||16
1754684300000|2025-08-08 20:18:20|||||||||18
1754684310000|2025-08-08 20:18:30|||||||||3
1754684320000|2025-08-08 20:18:40|||||||||28
1754684370000|2025-08-08 20:19:30|||||||||1
1754684510000|2025-08-08 20:21:50|||||||||3
1754684540000|2025-08-08 20:22:20|||||||||1
1754684550000|2025-08-08 20:22:30|||||||||12
1754684560000|2025-08-08 20:22:40|||||||||7
1754684570000|2025-08-08 20:22:50|||||||||1
1754684650000|2025-08-08 20:24:10|||||||||1
1754684780000|2025-08-08 20:26:20|||||||||2
1754684800000|2025-08-08 20:26:40|||||||||1
1754684820000|2025-08-08 20:27:00|||||||||7
1754684840000|2025-08-08 20:27:20|||||||||1
1754684870000|2025-08-08 20:27:50|||||||||154
1754684880000|2025-08-08 20:28:00|||||||||65
1754684890000|2025-08-08 20:28:10|||||||||28
1754684920000|2025-08-08 20:28:40|||||||||19
1754684930000|2025-08-08 20:28:50|||||||||18
1754684960000|2025-08-08 20:29:20|||||||||10
1754684970000|2025-08-08 20:29:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1754684980000|2025-08-08 20:29:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|132
1754685000000|2025-08-08 20:30:00|||||||||1
1754685060000|2025-08-08 20:31:00|||||||||18
1754685070000|2025-08-08 20:31:10|||||||||11
1754685080000|2025-08-08 20:31:20|||||||||1
1754685090000|2025-08-08 20:31:30|||||||||1
1754685100000|2025-08-08 20:31:40|||||||||1
1754685110000|2025-08-08 20:31:50|||||||||1
1754685120000|2025-08-08 20:32:00|||||||||1
1754685130000|2025-08-08 20:32:10|||||||||1
1754685140000|2025-08-08 20:32:20|||||||||1
1754685150000|2025-08-08 20:32:30|||||||||1
1754685160000|2025-08-08 20:32:40|||||||||1
1754685170000|2025-08-08 20:32:50|||||||||4
1754685180000|2025-08-08 20:33:00|||||||||5
1754685190000|2025-08-08 20:33:10|||||||||1
1754685200000|2025-08-08 20:33:20|||||||||1
1754685210000|2025-08-08 20:33:30|||||||||2
1754685220000|2025-08-08 20:33:40|||||||||1
1754685240000|2025-08-08 20:34:00|||||||||1
1754685250000|2025-08-08 20:34:10|||||||||1
1754685260000|2025-08-08 20:34:20|||||||||7
1754685270000|2025-08-08 20:34:30|||||||||58
1754685280000|2025-08-08 20:34:40|||||||||1
1754685300000|2025-08-08 20:35:00|||||||||7
1754685310000|2025-08-08 20:35:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1754685320000|2025-08-08 20:35:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|94
1754685330000|2025-08-08 20:35:30|||||||||120
1754685340000|2025-08-08 20:35:40|||||||||1
1754685390000|2025-08-08 20:36:30|||||||||1
1754685410000|2025-08-08 20:36:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1754685430000|2025-08-08 20:37:10|||||||||1
1754685440000|2025-08-08 20:37:20|||||||||1
1754685450000|2025-08-08 20:37:30|||||||||1
1754685470000|2025-08-08 20:37:50|||||||||1
1754685480000|2025-08-08 20:38:00|||||||||1
1754685490000|2025-08-08 20:38:10|||||||||1
1754685500000|2025-08-08 20:38:20|||||||||2
1754685510000|2025-08-08 20:38:30|||||||||1
1754685530000|2025-08-08 20:38:50|||||||||1
1754685540000|2025-08-08 20:39:00|||||||||1
1754685550000|2025-08-08 20:39:10|||||||||1
1754685560000|2025-08-08 20:39:20|||||||||1
1754685570000|2025-08-08 20:39:30|||||||||1
1754685580000|2025-08-08 20:39:40|||||||||1
1754685590000|2025-08-08 20:39:50|||||||||1
1754685600000|2025-08-08 20:40:00|||||||||1
1754685610000|2025-08-08 20:40:10|||||||||1
1754685620000|2025-08-08 20:40:20|||||||||1
1754685640000|2025-08-08 20:40:40|||||||||1
1754685650000|2025-08-08 20:40:50|||||||||3
1754685660000|2025-08-08 20:41:00|||||||||1
1754685670000|2025-08-08 20:41:10|||||||||1
1754685680000|2025-08-08 20:41:20|||||||||1
1754685690000|2025-08-08 20:41:30|||||||||1
1754685700000|2025-08-08 20:41:40|||||||||2
1754685710000|2025-08-08 20:41:50|||||||||29
1754685720000|2025-08-08 20:42:00|||||||||7
1754685730000|2025-08-08 20:42:10|||||||||4
1754685740000|2025-08-08 20:42:20|||||||||6
1754685750000|2025-08-08 20:42:30|||||||||3
1754685760000|2025-08-08 20:42:40|||||||||4
1754685770000|2025-08-08 20:42:50|||||||||6
1754685780000|2025-08-08 20:43:00|||||||||2
1754685790000|2025-08-08 20:43:10|||||||||2
1754685810000|2025-08-08 20:43:30|||||||||1
1754685820000|2025-08-08 20:43:40|||||||||2
1754685830000|2025-08-08 20:43:50|||||||||1
1754685840000|2025-08-08 20:44:00|||||||||13
1754685850000|2025-08-08 20:44:10|||||||||2
1754685870000|2025-08-08 20:44:30|||||||||1
1754685880000|2025-08-08 20:44:40|||||||||2
1754685890000|2025-08-08 20:44:50|||||||||1
1754685900000|2025-08-08 20:45:00|||||||||227
1754685910000|2025-08-08 20:45:10|||||||||1
1754685920000|2025-08-08 20:45:20|||||||||6
1754685930000|2025-08-08 20:45:30|||||||||25
1754685940000|2025-08-08 20:45:40|||||||||1
1754685950000|2025-08-08 20:45:50|||||||||1
1754685960000|2025-08-08 20:46:00|||||||||1
1754685970000|2025-08-08 20:46:10|||||||||52
1754685980000|2025-08-08 20:46:20|||||||||24
1754685990000|2025-08-08 20:46:30|||||||||28
1754686000000|2025-08-08 20:46:40|||||||||1
1754686010000|2025-08-08 20:46:50|||||||||28
1754686020000|2025-08-08 20:47:00|||||||||1
1754686040000|2025-08-08 20:47:20|||||||||1
1754686050000|2025-08-08 20:47:30|||||||||183
1754686060000|2025-08-08 20:47:40|||||||||1
1754686070000|2025-08-08 20:47:50|||||||||1
1754686080000|2025-08-08 20:48:00|||||||||1
1754686100000|2025-08-08 20:48:20|||||||||1
1754686110000|2025-08-08 20:48:30|||||||||1
1754686120000|2025-08-08 20:48:40|||||||||1
1754686130000|2025-08-08 20:48:50|||||||||1
1754686140000|2025-08-08 20:49:00|||||||||2
1754686160000|2025-08-08 20:49:20|||||||||2
1754686170000|2025-08-08 20:49:30|||||||||2
1754686180000|2025-08-08 20:49:40|||||||||2
1754686190000|2025-08-08 20:49:50|||||||||2
1754686200000|2025-08-08 20:50:00|||||||||16
1754686210000|2025-08-08 20:50:10|||||||||32
1754686260000|2025-08-08 20:51:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1754686270000|2025-08-08 20:51:10|||||||||8
1754686280000|2025-08-08 20:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1754686320000|2025-08-08 20:52:00|||||||||36
1754686330000|2025-08-08 20:52:10|||||||||33
1754686390000|2025-08-08 20:53:10|||||||||1
1754686430000|2025-08-08 20:53:50|||||||||1
1754686460000|2025-08-08 20:54:20|||||||||107
1754686490000|2025-08-08 20:54:50|||||||||1
1754686580000|2025-08-08 20:56:20|||||||||84
1754686590000|2025-08-08 20:56:30|||||||||39
1754686610000|2025-08-08 20:56:50|||||||||11
1754686620000|2025-08-08 20:57:00|||||||||10
1754686630000|2025-08-08 20:57:10|||||||||3
1754686660000|2025-08-08 20:57:40|||||||||13
1754686680000|2025-08-08 20:58:00|||||||||40
1754686690000|2025-08-08 20:58:10|||||||||30
1754686730000|2025-08-08 20:58:50|||||||||11
1754686740000|2025-08-08 20:59:00|||||||||8
1754686750000|2025-08-08 20:59:10|||||||||28
1754686760000|2025-08-08 20:59:20|||||||||21
1754686770000|2025-08-08 20:59:30|||||||||81
1754686780000|2025-08-08 20:59:40|||||||||37
1754686790000|2025-08-08 20:59:50|||||||||194
1754870410000|2025-08-11 00:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|56
1754870430000|2025-08-11 00:00:30|||||||||1
1754870470000|2025-08-11 00:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1754870480000|2025-08-11 00:01:20|||||||||6
1754870490000|2025-08-11 00:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1754870500000|2025-08-11 00:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1754870510000|2025-08-11 00:01:50|||||||||1
1754870520000|2025-08-11 00:02:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|9
1754870550000|2025-08-11 00:02:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1754870570000|2025-08-11 00:02:50|||||||||4
1754870670000|2025-08-11 00:04:30|||||||||1
1754870800000|2025-08-11 00:06:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1754870810000|2025-08-11 00:06:50|||||||||5
1754870910000|2025-08-11 00:08:30|||||||||21
1754870920000|2025-08-11 00:08:40|||||||||2
1754870930000|2025-08-11 00:08:50|||||||||2
1754870960000|2025-08-11 00:09:20|||||||||1
1754871020000|2025-08-11 00:10:20|||||||||1
1754871090000|2025-08-11 00:11:30|||||||||2
1754871110000|2025-08-11 00:11:50|||||||||1
1754871300000|2025-08-11 00:15:00|||||||||46
1754871310000|2025-08-11 00:15:10|||||||||1
1754871360000|2025-08-11 00:16:00|||||||||3
1754871420000|2025-08-11 00:17:00|||||||||5
1754871430000|2025-08-11 00:17:10|||||||||2
1754871450000|2025-08-11 00:17:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1754871480000|2025-08-11 00:18:00|||||||||32
1754871490000|2025-08-11 00:18:10|||||||||6
1754871610000|2025-08-11 00:20:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1754872010000|2025-08-11 00:26:50|||||||||1
1754872270000|2025-08-11 00:31:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|50
1754872280000|2025-08-11 00:31:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11
1754872290000|2025-08-11 00:31:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1754872430000|2025-08-11 00:33:50|||||||||1
1754872490000|2025-08-11 00:34:50|||||||||1
1754872590000|2025-08-11 00:36:30|||||||||1
1754872650000|2025-08-11 00:37:30|||||||||26
1754873020000|2025-08-11 00:43:40|||||||||2
1754873190000|2025-08-11 00:46:30|||||||||9
1754873200000|2025-08-11 00:46:40|||||||||4
1754873250000|2025-08-11 00:47:30|||||||||1
1754873390000|2025-08-11 00:49:50|||||||||4
1754873400000|2025-08-11 00:50:00|||||||||28
1754873410000|2025-08-11 00:50:10|||||||||10
1754873620000|2025-08-11 00:53:40|||||||||1
1754873650000|2025-08-11 00:54:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1754873700000|2025-08-11 00:55:00|||||||||12
1754873780000|2025-08-11 00:56:20|||||||||1
1754874090000|2025-08-11 01:01:30|||||||||4
1754874100000|2025-08-11 01:01:40|||||||||4
1754874110000|2025-08-11 01:01:50|||||||||4
1754874190000|2025-08-11 01:03:10|||||||||2
1754874240000|2025-08-11 01:04:00|||||||||1
1754874300000|2025-08-11 01:05:00|||||||||2
1754874320000|2025-08-11 01:05:20|||||||||1
1754874360000|2025-08-11 01:06:00|||||||||2
1754874390000|2025-08-11 01:06:30|||||||||8
1754874400000|2025-08-11 01:06:40|||||||||1
1754874480000|2025-08-11 01:08:00|||||||||1
1754874510000|2025-08-11 01:08:30|||||||||2
1754874520000|2025-08-11 01:08:40|||||||||1
1754874580000|2025-08-11 01:09:40|||||||||1
1754874630000|2025-08-11 01:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1754874650000|2025-08-11 01:10:50|||||||||5
1754874660000|2025-08-11 01:11:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1754874700000|2025-08-11 01:11:40|||||||||3
1754874730000|2025-08-11 01:12:10|||||||||2
1754874760000|2025-08-11 01:12:40|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|5
1754874770000|2025-08-11 01:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1754874780000|2025-08-11 01:13:00|||||||||1
1754874840000|2025-08-11 01:14:00|||||||||1
1754874890000|2025-08-11 01:14:50|||||||||5
1754874930000|2025-08-11 01:15:30|||||||||1
1754874990000|2025-08-11 01:16:30|||||||||5
1754875080000|2025-08-11 01:18:00|||||||||5
1754875110000|2025-08-11 01:18:30|||||||||1
1754875120000|2025-08-11 01:18:40|||||||||1
1754875180000|2025-08-11 01:19:40|||||||||4
1754875200000|2025-08-11 01:20:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1754875250000|2025-08-11 01:20:50|||||||||1
1754875350000|2025-08-11 01:22:30|||||||||1
1754875390000|2025-08-11 01:23:10|||||||||1
1754875430000|2025-08-11 01:23:50|||||||||1
1754875450000|2025-08-11 01:24:10|||||||||3
1754875460000|2025-08-11 01:24:20|||||||||5
1754875670000|2025-08-11 01:27:50|||||||||4
1754875680000|2025-08-11 01:28:00|||||||||1
1754875730000|2025-08-11 01:28:50|||||||||1
1754875770000|2025-08-11 01:29:30|||||||||7
1754875850000|2025-08-11 01:30:50|||||||||2
1754875880000|2025-08-11 01:31:20|||||||||1
1754875890000|2025-08-11 01:31:30|||||||||1
1754875900000|2025-08-11 01:31:40|||||||||2
1754875950000|2025-08-11 01:32:30|||||||||1
1754876120000|2025-08-11 01:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1754876160000|2025-08-11 01:36:00|||||||||10
1754876220000|2025-08-11 01:37:00|||||||||2
1754876330000|2025-08-11 01:38:50|||||||||1
1754876370000|2025-08-11 01:39:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1754876480000|2025-08-11 01:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1754876520000|2025-08-11 01:42:00|||||||||2
1754876540000|2025-08-11 01:42:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|26
1754876550000|2025-08-11 01:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1754876570000|2025-08-11 01:42:50|||||||||1
1754876650000|2025-08-11 01:44:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1754876700000|2025-08-11 01:45:00|||||||||4
1754876720000|2025-08-11 01:45:20|||||||||4
1754876800000|2025-08-11 01:46:40|||||||||56
1754876960000|2025-08-11 01:49:20|||||||||2
1754876990000|2025-08-11 01:49:50|||||||||4
1754877010000|2025-08-11 01:50:10|||||||||20
1754877090000|2025-08-11 01:51:30|||||||||1
1754877290000|2025-08-11 01:54:50|||||||||1
1754877480000|2025-08-11 01:58:00|||||||||1
1754877610000|2025-08-11 02:00:10|||||||||8
1754877650000|2025-08-11 02:00:50|||||||||1
1754877680000|2025-08-11 02:01:20|||||||||1
1754877730000|2025-08-11 02:02:10|||||||||3
1754877740000|2025-08-11 02:02:20|||||||||4
1754877760000|2025-08-11 02:02:40|||||||||2
1754877880000|2025-08-11 02:04:40|||||||||2
1754877890000|2025-08-11 02:04:50|||||||||2
1754877920000|2025-08-11 02:05:20|||||||||1
1754877970000|2025-08-11 02:06:10|||||||||30
1754877980000|2025-08-11 02:06:20|||||||||1
1754878050000|2025-08-11 02:07:30|||||||||22
1754878100000|2025-08-11 02:08:20|||||||||2
1754878120000|2025-08-11 02:08:40|||||||||3
1754878250000|2025-08-11 02:10:50|||||||||28
1754878310000|2025-08-11 02:11:50|||||||||10
1754878320000|2025-08-11 02:12:00|||||||||1
1754878330000|2025-08-11 02:12:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|4
1754878370000|2025-08-11 02:12:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1754878380000|2025-08-11 02:13:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|4
1754878400000|2025-08-11 02:13:20|||||||||2
1754878410000|2025-08-11 02:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1754878420000|2025-08-11 02:13:40|||||||||3
1754878460000|2025-08-11 02:14:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|10
1754878510000|2025-08-11 02:15:10|||||||||1
1754878520000|2025-08-11 02:15:20|||||||||3
1754878570000|2025-08-11 02:16:10|||||||||2
1754878580000|2025-08-11 02:16:20|||||||||1
1754878590000|2025-08-11 02:16:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1754878620000|2025-08-11 02:17:00|||||||||5
1754878680000|2025-08-11 02:18:00|||||||||34
1754878690000|2025-08-11 02:18:10|||||||||3
1754878800000|2025-08-11 02:20:00|||||||||2
1754878820000|2025-08-11 02:20:20|||||||||1
1754878860000|2025-08-11 02:21:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1754879080000|2025-08-11 02:24:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1754879090000|2025-08-11 02:24:50|||||||||2
1754879100000|2025-08-11 02:25:00|||||||||2
1754879110000|2025-08-11 02:25:10|||||||||3
1754879120000|2025-08-11 02:25:20|||||||||3
1754879130000|2025-08-11 02:25:30|||||||||2
1754879190000|2025-08-11 02:26:30|||||||||1
1754879210000|2025-08-11 02:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1754879220000|2025-08-11 02:27:00|||||||||1
1754879230000|2025-08-11 02:27:10|||||||||1
1754879310000|2025-08-11 02:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1754879320000|2025-08-11 02:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1754879360000|2025-08-11 02:29:20|||||||||3
1754879370000|2025-08-11 02:29:30|||||||||1
1754879590000|2025-08-11 02:33:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|36
1754879720000|2025-08-11 02:35:20|||||||||1
1754880020000|2025-08-11 02:40:20|||||||||1
1754880080000|2025-08-11 02:41:20|||||||||1
1754880560000|2025-08-11 02:49:20|||||||||3
1754880670000|2025-08-11 02:51:10|||||||||2
1754880980000|2025-08-11 02:56:20|||||||||2
1754880990000|2025-08-11 02:56:30|||||||||60
1754881040000|2025-08-11 02:57:20|||||||||2
1754881130000|2025-08-11 02:58:50|||||||||7
1754881480000|2025-08-11 03:04:40|||||||||4
1754881500000|2025-08-11 03:05:00|||||||||1
1754881510000|2025-08-11 03:05:10|||||||||1
1754881650000|2025-08-11 03:07:30|||||||||1
1754881660000|2025-08-11 03:07:40|||||||||1
1754881670000|2025-08-11 03:07:50|||||||||1
1754881760000|2025-08-11 03:09:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1754881770000|2025-08-11 03:09:30|||||||||1
1754881940000|2025-08-11 03:12:20|||||||||6
1754882030000|2025-08-11 03:13:50|||||||||1
1754882420000|2025-08-11 03:20:20|||||||||1
1754882430000|2025-08-11 03:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|249
1754882470000|2025-08-11 03:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1754882510000|2025-08-11 03:21:50|||||||||1
1754882550000|2025-08-11 03:22:30|||||||||6
1754882790000|2025-08-11 03:26:30|||||||||2
1754882840000|2025-08-11 03:27:20|||||||||1
1754882890000|2025-08-11 03:28:10|||||||||1
1754882900000|2025-08-11 03:28:20|||||||||8
1754882930000|2025-08-11 03:28:50|||||||||8
1754883070000|2025-08-11 03:31:10|||||||||6
1754883130000|2025-08-11 03:32:10|||||||||12
1754883500000|2025-08-11 03:38:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1754883520000|2025-08-11 03:38:40|||||||||1
1754883550000|2025-08-11 03:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|81
1754883630000|2025-08-11 03:40:30|||||||||2
1754883800000|2025-08-11 03:43:20|||||||||59
1754883910000|2025-08-11 03:45:10|||||||||5
1754884100000|2025-08-11 03:48:20|||||||||1
1754884420000|2025-08-11 03:53:40|||||||||1
1754884730000|2025-08-11 03:58:50|||||||||1
1754884970000|2025-08-11 04:02:50|||||||||10
1754885050000|2025-08-11 04:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|157
1754885070000|2025-08-11 04:04:30|||||||||1
1754885180000|2025-08-11 04:06:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1754885190000|2025-08-11 04:06:30|||||||||2
1754885220000|2025-08-11 04:07:00|||||||||1
1754885280000|2025-08-11 04:08:00|||||||||29
1754885370000|2025-08-11 04:09:30|||||||||1
1754885540000|2025-08-11 04:12:20|||||||||1
1754885560000|2025-08-11 04:12:40|||||||||1
1754885580000|2025-08-11 04:13:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1754885880000|2025-08-11 04:18:00|||||||||2
1754885980000|2025-08-11 04:19:40|||||||||1
1754886000000|2025-08-11 04:20:00|||||||||1
1754886120000|2025-08-11 04:22:00|||||||||1
1754886200000|2025-08-11 04:23:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1754886210000|2025-08-11 04:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1754886280000|2025-08-11 04:24:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|92
1754886290000|2025-08-11 04:24:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|9
1754886300000|2025-08-11 04:25:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1754886360000|2025-08-11 04:26:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|0
1754886390000|2025-08-11 04:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1754887020000|2025-08-11 04:37:00|||||||||1
1754887030000|2025-08-11 04:37:10|||||||||1
1754887200000|2025-08-11 04:40:00|||||||||1
1754887270000|2025-08-11 04:41:10|||||||||1
1754887880000|2025-08-11 04:51:20|||||||||1
1754888310000|2025-08-11 04:58:30|||||||||1
1754888370000|2025-08-11 04:59:30|||||||||1
1754888600000|2025-08-11 05:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1754888610000|2025-08-11 05:03:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1754888620000|2025-08-11 05:03:40|||||||||1
1754888630000|2025-08-11 05:03:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1754888640000|2025-08-11 05:04:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1754888910000|2025-08-11 05:08:30|||||||||8
1754888940000|2025-08-11 05:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1754889000000|2025-08-11 05:10:00|||||||||3
1754889040000|2025-08-11 05:10:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1754889060000|2025-08-11 05:11:00|||||||||1
1754889240000|2025-08-11 05:14:00|||||||||2
1754889290000|2025-08-11 05:14:50|||||||||14
1754889390000|2025-08-11 05:16:30|||||||||1
1754889400000|2025-08-11 05:16:40|||||||||2
1754889410000|2025-08-11 05:16:50|||||||||1
1754889590000|2025-08-11 05:19:50|||||||||1
1754889600000|2025-08-11 05:20:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|91
1754889620000|2025-08-11 05:20:20|||||||||3
1754889770000|2025-08-11 05:22:50|||||||||1
1754889820000|2025-08-11 05:23:40|||||||||2
1754889830000|2025-08-11 05:23:50|||||||||1
1754889870000|2025-08-11 05:24:30|||||||||1
1754890150000|2025-08-11 05:29:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1754890300000|2025-08-11 05:31:40|||||||||6
1754890530000|2025-08-11 05:35:30|||||||||2
1754890540000|2025-08-11 05:35:40|||||||||10
1754890900000|2025-08-11 05:41:40|||||||||10
1754890940000|2025-08-11 05:42:20|||||||||1
1754891080000|2025-08-11 05:44:40|||||||||1
1754891460000|2025-08-11 05:51:00|||||||||1
1754891650000|2025-08-11 05:54:10|||||||||12
1754891690000|2025-08-11 05:54:50|||||||||10
1754891950000|2025-08-11 05:59:10|||||||||30
1754892000000|2025-08-11 06:00:00|||||||||2
1754892040000|2025-08-11 06:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1754892070000|2025-08-11 06:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|60
1754892150000|2025-08-11 06:02:30|||||||||1
1754892190000|2025-08-11 06:03:10|||||||||33
1754892200000|2025-08-11 06:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1754892210000|2025-08-11 06:03:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1754892240000|2025-08-11 06:04:00|||||||||51
1754892260000|2025-08-11 06:04:20|||||||||1
1754892290000|2025-08-11 06:04:50|||||||||4
1754892300000|2025-08-11 06:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1754892310000|2025-08-11 06:05:10|||||||||1
1754892320000|2025-08-11 06:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1754892330000|2025-08-11 06:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1754892340000|2025-08-11 06:05:40|||||||||2
1754892400000|2025-08-11 06:06:40|||||||||20
1754892410000|2025-08-11 06:06:50|||||||||7
1754892510000|2025-08-11 06:08:30|||||||||4
1754892520000|2025-08-11 06:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1754892560000|2025-08-11 06:09:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1754892600000|2025-08-11 06:10:00|||||||||1
1754892620000|2025-08-11 06:10:20|||||||||3
1754892630000|2025-08-11 06:10:30|||||||||2
1754892640000|2025-08-11 06:10:40|||||||||4
1754892680000|2025-08-11 06:11:20|||||||||33
1754893000000|2025-08-11 06:16:40|||||||||1
1754893060000|2025-08-11 06:17:40|||||||||1
1754893120000|2025-08-11 06:18:40|||||||||1
1754893150000|2025-08-11 06:19:10|||||||||173
1754893220000|2025-08-11 06:20:20|||||||||1
1754893260000|2025-08-11 06:21:00|||||||||1
1754893290000|2025-08-11 06:21:30|||||||||4
1754893300000|2025-08-11 06:21:40|||||||||1
1754893310000|2025-08-11 06:21:50|||||||||2
1754893440000|2025-08-11 06:24:00|||||||||1
1754893500000|2025-08-11 06:25:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|88
1754893520000|2025-08-11 06:25:20|||||||||2
1754893530000|2025-08-11 06:25:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|11
1754893560000|2025-08-11 06:26:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|5
1754893570000|2025-08-11 06:26:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|8
1754893600000|2025-08-11 06:26:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|4
1754893610000|2025-08-11 06:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|0
1754893670000|2025-08-11 06:27:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1754893680000|2025-08-11 06:28:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|37
1754893730000|2025-08-11 06:28:50|||||||||2
1754893740000|2025-08-11 06:29:00|||||||||4
1754893770000|2025-08-11 06:29:30|||||||||2
1754893800000|2025-08-11 06:30:00|||||||||2
1754893830000|2025-08-11 06:30:30|||||||||3
1754893860000|2025-08-11 06:31:00|||||||||2
1754893890000|2025-08-11 06:31:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1754894070000|2025-08-11 06:34:30|||||||||1
1754894110000|2025-08-11 06:35:10|||||||||8
1754894200000|2025-08-11 06:36:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|54
1754894220000|2025-08-11 06:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1754894230000|2025-08-11 06:37:10|||||||||1
1754894240000|2025-08-11 06:37:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1754894260000|2025-08-11 06:37:40|||||||||13
1754894270000|2025-08-11 06:37:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1754894310000|2025-08-11 06:38:30|||||||||1
1754894340000|2025-08-11 06:39:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1754894360000|2025-08-11 06:39:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|77
1754894380000|2025-08-11 06:39:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1754894430000|2025-08-11 06:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1754894440000|2025-08-11 06:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1754894450000|2025-08-11 06:40:50|||||||||12
1754894490000|2025-08-11 06:41:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1754894540000|2025-08-11 06:42:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1754894550000|2025-08-11 06:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1754894710000|2025-08-11 06:45:10|||||||||145
1754894800000|2025-08-11 06:46:40|||||||||78
1754894840000|2025-08-11 06:47:20|||||||||57
1754894850000|2025-08-11 06:47:30|||||||||36
1754894910000|2025-08-11 06:48:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1754894930000|2025-08-11 06:48:50|||||||||8
1754895020000|2025-08-11 06:50:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1754895040000|2025-08-11 06:50:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1754895070000|2025-08-11 06:51:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1754895130000|2025-08-11 06:52:10|||||||||2
1754895230000|2025-08-11 06:53:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1754895290000|2025-08-11 06:54:50|||||||||19
1754895320000|2025-08-11 06:55:20|||||||||1
1754895340000|2025-08-11 06:55:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1754895350000|2025-08-11 06:55:50|||||||||28
1754895360000|2025-08-11 06:56:00|||||||||12
1754895410000|2025-08-11 06:56:50|||||||||10
1754895430000|2025-08-11 06:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1754895460000|2025-08-11 06:57:40|||||||||6
1754895530000|2025-08-11 06:58:50|||||||||1
1754895670000|2025-08-11 07:01:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|44
1754895680000|2025-08-11 07:01:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|177
1754895690000|2025-08-11 07:01:30|||||||||1
1754895720000|2025-08-11 07:02:00|||||||||1
1754895790000|2025-08-11 07:03:10|||||||||6
1754895830000|2025-08-11 07:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1754895840000|2025-08-11 07:04:00|||||||||22
1754895850000|2025-08-11 07:04:10|||||||||1
1754895860000|2025-08-11 07:04:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1754895870000|2025-08-11 07:04:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1754895900000|2025-08-11 07:05:00|||||||||7
1754895920000|2025-08-11 07:05:20|||||||||1
1754895930000|2025-08-11 07:05:30|||||||||69
1754895950000|2025-08-11 07:05:50|||||||||1
1754895970000|2025-08-11 07:06:10|||||||||2
1754896000000|2025-08-11 07:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1754896010000|2025-08-11 07:06:50|||||||||7
1754896020000|2025-08-11 07:07:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1754896030000|2025-08-11 07:07:10|||||||||12
1754896050000|2025-08-11 07:07:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|63
1754896060000|2025-08-11 07:07:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1754896120000|2025-08-11 07:08:40|||||||||4
1754896160000|2025-08-11 07:09:20|||||||||1
1754896210000|2025-08-11 07:10:10|||||||||1
1754896220000|2025-08-11 07:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1754896250000|2025-08-11 07:10:50|||||||||1
1754896260000|2025-08-11 07:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|59
1754896270000|2025-08-11 07:11:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|140
1754896280000|2025-08-11 07:11:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|117
1754896290000|2025-08-11 07:11:30|||||||||55
1754896300000|2025-08-11 07:11:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|36
1754896320000|2025-08-11 07:12:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1754896350000|2025-08-11 07:12:30|||||||||1
1754896380000|2025-08-11 07:13:00|||||||||1
1754896390000|2025-08-11 07:13:10|||||||||2
1754896410000|2025-08-11 07:13:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|101
1754896440000|2025-08-11 07:14:00|||||||||23
1754896450000|2025-08-11 07:14:10|||||||||13
1754896460000|2025-08-11 07:14:20|||||||||1
1754896470000|2025-08-11 07:14:30|||||||||1
1754896520000|2025-08-11 07:15:20|||||||||1
1754896530000|2025-08-11 07:15:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|103
1754896540000|2025-08-11 07:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1754896560000|2025-08-11 07:16:00|||||||||12
1754896570000|2025-08-11 07:16:10|||||||||3
1754896580000|2025-08-11 07:16:20|||||||||1
1754896590000|2025-08-11 07:16:30|||||||||22
1754896600000|2025-08-11 07:16:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1754896610000|2025-08-11 07:16:50|||||||||1
1754896620000|2025-08-11 07:17:00|||||||||2
1754896640000|2025-08-11 07:17:20|||||||||1
1754896650000|2025-08-11 07:17:30|||||||||28
1754896660000|2025-08-11 07:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1754896670000|2025-08-11 07:17:50|||||||||1
1754896680000|2025-08-11 07:18:00|||||||||57
1754896700000|2025-08-11 07:18:20|||||||||24
1754896710000|2025-08-11 07:18:30|||||||||7
1754896720000|2025-08-11 07:18:40|||||||||5
1754896730000|2025-08-11 07:18:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|199
1754896740000|2025-08-11 07:19:00|||||||||3
1754896750000|2025-08-11 07:19:10|||||||||5
1754896780000|2025-08-11 07:19:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754896790000|2025-08-11 07:19:50|||||||||59
1754896800000|2025-08-11 07:20:00|||||||||7
1754896820000|2025-08-11 07:20:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1754896840000|2025-08-11 07:20:40|||||||||2
1754896850000|2025-08-11 07:20:50|||||||||2
1754896870000|2025-08-11 07:21:10|||||||||1
1754896880000|2025-08-11 07:21:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754896890000|2025-08-11 07:21:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1754896900000|2025-08-11 07:21:40|||||||||1
1754896920000|2025-08-11 07:22:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|39
1754896930000|2025-08-11 07:22:10|||||||||13
1754896970000|2025-08-11 07:22:50|||||||||6
1754896980000|2025-08-11 07:23:00|||||||||9
1754897000000|2025-08-11 07:23:20|||||||||1
1754897020000|2025-08-11 07:23:40|||||||||1
1754897040000|2025-08-11 07:24:00|||||||||1
1754897050000|2025-08-11 07:24:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1754897080000|2025-08-11 07:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|107
1754897100000|2025-08-11 07:25:00|||||||||1
1754897110000|2025-08-11 07:25:10|||||||||1
1754897120000|2025-08-11 07:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|103
1754897140000|2025-08-11 07:25:40|||||||||1
1754897150000|2025-08-11 07:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1754897200000|2025-08-11 07:26:40|||||||||1
1754897210000|2025-08-11 07:26:50|||||||||1
1754897230000|2025-08-11 07:27:10|||||||||47
1754897270000|2025-08-11 07:27:50|||||||||1
1754897290000|2025-08-11 07:28:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1754897300000|2025-08-11 07:28:20|||||||||6
1754897330000|2025-08-11 07:28:50|||||||||1
1754897340000|2025-08-11 07:29:00|||||||||8
1754897350000|2025-08-11 07:29:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1754897360000|2025-08-11 07:29:20|||||||||1
1754897380000|2025-08-11 07:29:40|||||||||305
1754897390000|2025-08-11 07:29:50|||||||||19
1754897400000|2025-08-11 07:30:00|||||||||1
1754897410000|2025-08-11 07:30:10|||||||||1
1754897420000|2025-08-11 07:30:20|||||||||1
1754897440000|2025-08-11 07:30:40|||||||||2
1754897450000|2025-08-11 07:30:50|||||||||7
1754897480000|2025-08-11 07:31:20|||||||||1
1754897510000|2025-08-11 07:31:50|||||||||10
1754897530000|2025-08-11 07:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1754897540000|2025-08-11 07:32:20|||||||||25
1754897550000|2025-08-11 07:32:30|||||||||3
1754897570000|2025-08-11 07:32:50|||||||||222
1754897580000|2025-08-11 07:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1754897600000|2025-08-11 07:33:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|29
1754897610000|2025-08-11 07:33:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1754897630000|2025-08-11 07:33:50|||||||||1
1754897650000|2025-08-11 07:34:10|||||||||11
1754897660000|2025-08-11 07:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|304
1754897670000|2025-08-11 07:34:30|||||||||4
1754897690000|2025-08-11 07:34:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|115
1754897700000|2025-08-11 07:35:00|||||||||14
1754897730000|2025-08-11 07:35:30|||||||||5
1754897740000|2025-08-11 07:35:40|||||||||6
1754897760000|2025-08-11 07:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1754897770000|2025-08-11 07:36:10|||||||||19
1754897820000|2025-08-11 07:37:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1754897920000|2025-08-11 07:38:40|||||||||1
1754897940000|2025-08-11 07:39:00|||||||||20
1754897990000|2025-08-11 07:39:50|||||||||2
1754898050000|2025-08-11 07:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|117
1754898070000|2025-08-11 07:41:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1754898080000|2025-08-11 07:41:20|||||||||1
1754898110000|2025-08-11 07:41:50|||||||||1
1754898170000|2025-08-11 07:42:50|||||||||1
1754898200000|2025-08-11 07:43:20|||||||||3
1754898220000|2025-08-11 07:43:40|||||||||1
1754898280000|2025-08-11 07:44:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1754898290000|2025-08-11 07:44:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|28
1754898300000|2025-08-11 07:45:00|||||||||4
1754898340000|2025-08-11 07:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1754898360000|2025-08-11 07:46:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1754898420000|2025-08-11 07:47:00|||||||||1
1754898460000|2025-08-11 07:47:40|||||||||90
1754898490000|2025-08-11 07:48:10|||||||||38
1754898520000|2025-08-11 07:48:40|||||||||31
1754898530000|2025-08-11 07:48:50|||||||||24
1754898540000|2025-08-11 07:49:00|||||||||1
1754898550000|2025-08-11 07:49:10|||||||||1
1754898560000|2025-08-11 07:49:20|||||||||1
1754898580000|2025-08-11 07:49:40|||||||||9
1754898590000|2025-08-11 07:49:50|||||||||16
1754898600000|2025-08-11 07:50:00|||||||||21
1754898610000|2025-08-11 07:50:10|||||||||2
1754898620000|2025-08-11 07:50:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|5
1754898650000|2025-08-11 07:50:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|76
1754898670000|2025-08-11 07:51:10|||||||||9
1754898680000|2025-08-11 07:51:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1754898690000|2025-08-11 07:51:30|||||||||2
1754898700000|2025-08-11 07:51:40|||||||||1
1754898720000|2025-08-11 07:52:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1754898730000|2025-08-11 07:52:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1754898740000|2025-08-11 07:52:20|||||||||3
1754898820000|2025-08-11 07:53:40|||||||||1
1754898840000|2025-08-11 07:54:00|||||||||2
1754898950000|2025-08-11 07:55:50|||||||||4
1754898990000|2025-08-11 07:56:30|||||||||28
1754899020000|2025-08-11 07:57:00|||||||||1
1754899060000|2025-08-11 07:57:40|||||||||1
1754899120000|2025-08-11 07:58:40|||||||||7
1754899130000|2025-08-11 07:58:50|||||||||3
1754899140000|2025-08-11 07:59:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|56
1754899150000|2025-08-11 07:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1754899190000|2025-08-11 07:59:50|||||||||4
1754899200000|2025-08-11 08:00:00|||||||||3
1754899220000|2025-08-11 08:00:20|||||||||1
1754899230000|2025-08-11 08:00:30|||||||||1
1754899260000|2025-08-11 08:01:00|||||||||1
1754899270000|2025-08-11 08:01:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|170
1754899280000|2025-08-11 08:01:20|||||||||5
1754899320000|2025-08-11 08:02:00|||||||||1
1754899370000|2025-08-11 08:02:50|||||||||1
1754899390000|2025-08-11 08:03:10|||||||||1
1754899400000|2025-08-11 08:03:20|||||||||1
1754899420000|2025-08-11 08:03:40|||||||||1
1754899440000|2025-08-11 08:04:00|||||||||1
1754899470000|2025-08-11 08:04:30|||||||||1
1754899490000|2025-08-11 08:04:50|||||||||59
1754899520000|2025-08-11 08:05:20|||||||||2
1754899530000|2025-08-11 08:05:30|||||||||1
1754899560000|2025-08-11 08:06:00|||||||||3
1754899570000|2025-08-11 08:06:10|||||||||1
1754899610000|2025-08-11 08:06:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|131
1754899620000|2025-08-11 08:07:00|||||||||38
1754899630000|2025-08-11 08:07:10|||||||||14
1754899640000|2025-08-11 08:07:20|||||||||4
1754899650000|2025-08-11 08:07:30|||||||||2
1754899730000|2025-08-11 08:08:50|||||||||3
1754899740000|2025-08-11 08:09:00|||||||||2
1754899750000|2025-08-11 08:09:10|||||||||2
1754899760000|2025-08-11 08:09:20|||||||||95
1754899790000|2025-08-11 08:09:50|||||||||9
1754899800000|2025-08-11 08:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1754899810000|2025-08-11 08:10:10|||||||||5
1754899820000|2025-08-11 08:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1754899850000|2025-08-11 08:10:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|16
1754899860000|2025-08-11 08:11:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|21
1754899870000|2025-08-11 08:11:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|39
1754899940000|2025-08-11 08:12:20|||||||||8
1754899980000|2025-08-11 08:13:00|||||||||2
1754899990000|2025-08-11 08:13:10|||||||||1
1754900030000|2025-08-11 08:13:50|||||||||1
1754900060000|2025-08-11 08:14:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|166
1754900070000|2025-08-11 08:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1754900080000|2025-08-11 08:14:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|37
1754900090000|2025-08-11 08:14:50|||||||||37
1754900120000|2025-08-11 08:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1754900180000|2025-08-11 08:16:20|||||||||1
1754900270000|2025-08-11 08:17:50|||||||||24
1754900390000|2025-08-11 08:19:50|||||||||3
1754900410000|2025-08-11 08:20:10|||||||||1
1754900420000|2025-08-11 08:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1754900440000|2025-08-11 08:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1754900450000|2025-08-11 08:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1754900460000|2025-08-11 08:21:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1754900470000|2025-08-11 08:21:10|||||||||1
1754900480000|2025-08-11 08:21:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1754900490000|2025-08-11 08:21:30|||||||||1
1754900710000|2025-08-11 08:25:10|||||||||123
1754900720000|2025-08-11 08:25:20|||||||||3
1754900800000|2025-08-11 08:26:40|||||||||2
1754900840000|2025-08-11 08:27:20|||||||||9
1754900850000|2025-08-11 08:27:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1754900860000|2025-08-11 08:27:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1754900870000|2025-08-11 08:27:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1754900890000|2025-08-11 08:28:10|||||||||1
1754900990000|2025-08-11 08:29:50|||||||||18
1754901010000|2025-08-11 08:30:10|||||||||2
1754901120000|2025-08-11 08:32:00|||||||||8
1754901180000|2025-08-11 08:33:00|||||||||1
1754901200000|2025-08-11 08:33:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1754901220000|2025-08-11 08:33:40|||||||||18
1754901240000|2025-08-11 08:34:00|||||||||2
1754901290000|2025-08-11 08:34:50|||||||||23
1754901300000|2025-08-11 08:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754901310000|2025-08-11 08:35:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|3
1754901320000|2025-08-11 08:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1754901330000|2025-08-11 08:35:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754901360000|2025-08-11 08:36:00|||||||||1
1754901470000|2025-08-11 08:37:50|||||||||6
1754901480000|2025-08-11 08:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|71
1754901490000|2025-08-11 08:38:10|||||||||1
1754901540000|2025-08-11 08:39:00|||||||||5
1754901550000|2025-08-11 08:39:10|||||||||1
1754901640000|2025-08-11 08:40:40|||||||||1
1754901700000|2025-08-11 08:41:40|||||||||11
1754901710000|2025-08-11 08:41:50|||||||||1
1754901740000|2025-08-11 08:42:20|||||||||5
1754901820000|2025-08-11 08:43:40|||||||||6
1754901840000|2025-08-11 08:44:00|||||||||19
1754901860000|2025-08-11 08:44:20|||||||||50
1754901870000|2025-08-11 08:44:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|159
1754901890000|2025-08-11 08:44:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|7
1754901900000|2025-08-11 08:45:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|17
1754901910000|2025-08-11 08:45:10|||||||||5
1754901920000|2025-08-11 08:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1754901930000|2025-08-11 08:45:30|||||||||1
1754901940000|2025-08-11 08:45:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1754901950000|2025-08-11 08:45:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|9
1754901960000|2025-08-11 08:46:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|39
1754901970000|2025-08-11 08:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1754901980000|2025-08-11 08:46:20|||||||||2
1754901990000|2025-08-11 08:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1754902090000|2025-08-11 08:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1754902130000|2025-08-11 08:48:50|||||||||10
1754902150000|2025-08-11 08:49:10|||||||||31
1754902180000|2025-08-11 08:49:40|||||||||1
1754902190000|2025-08-11 08:49:50|||||||||3
1754902200000|2025-08-11 08:50:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1754902310000|2025-08-11 08:51:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1754902380000|2025-08-11 08:53:00|||||||||66
1754902390000|2025-08-11 08:53:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1754902400000|2025-08-11 08:53:20|||||||||2
1754902410000|2025-08-11 08:53:30|||||||||18
1754902420000|2025-08-11 08:53:40|||||||||2
1754902440000|2025-08-11 08:54:00|||||||||2
1754902450000|2025-08-11 08:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1754902520000|2025-08-11 08:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754902530000|2025-08-11 08:55:30|||||||||5
1754902550000|2025-08-11 08:55:50|||||||||7
1754902600000|2025-08-11 08:56:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|13
1754902610000|2025-08-11 08:56:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1754902620000|2025-08-11 08:57:00|||||||||2
1754902640000|2025-08-11 08:57:20|||||||||1
1754902740000|2025-08-11 08:59:00|||||||||5
1754902750000|2025-08-11 08:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1754902790000|2025-08-11 08:59:50|||||||||2
1754902820000|2025-08-11 09:00:20|||||||||1
1754902840000|2025-08-11 09:00:40|||||||||19
1754902850000|2025-08-11 09:00:50|||||||||20
1754902860000|2025-08-11 09:01:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754902880000|2025-08-11 09:01:20|||||||||7
1754902950000|2025-08-11 09:02:30|||||||||7
1754903140000|2025-08-11 09:05:40|||||||||1
1754903170000|2025-08-11 09:06:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1754903190000|2025-08-11 09:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|94
1754903210000|2025-08-11 09:06:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1754903220000|2025-08-11 09:07:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|18
1754903250000|2025-08-11 09:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1754903270000|2025-08-11 09:07:50|||||||||2
1754903280000|2025-08-11 09:08:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|11
1754903320000|2025-08-11 09:08:40|||||||||2
1754903330000|2025-08-11 09:08:50|||||||||1
1754903340000|2025-08-11 09:09:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|51
1754903350000|2025-08-11 09:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1754903360000|2025-08-11 09:09:20|||||||||2
1754903390000|2025-08-11 09:09:50|||||||||2
1754903410000|2025-08-11 09:10:10|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|31
1754903420000|2025-08-11 09:10:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|2
1754903450000|2025-08-11 09:10:50|||||||||6
1754903530000|2025-08-11 09:12:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1754903560000|2025-08-11 09:12:40|||||||||5
1754903610000|2025-08-11 09:13:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1754903620000|2025-08-11 09:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1754903630000|2025-08-11 09:13:50|||||||||1
1754903640000|2025-08-11 09:14:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1754903650000|2025-08-11 09:14:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754903660000|2025-08-11 09:14:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1754903670000|2025-08-11 09:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754903680000|2025-08-11 09:14:40|||||||||3
1754903690000|2025-08-11 09:14:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|1
1754903700000|2025-08-11 09:15:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1754903710000|2025-08-11 09:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754903720000|2025-08-11 09:15:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1754903730000|2025-08-11 09:15:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754903740000|2025-08-11 09:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1754903800000|2025-08-11 09:16:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1754903820000|2025-08-11 09:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1754903860000|2025-08-11 09:17:40|||||||||13
1754903880000|2025-08-11 09:18:00|||||||||2
1754903900000|2025-08-11 09:18:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1754903920000|2025-08-11 09:18:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1754903950000|2025-08-11 09:19:10|||||||||1
1754904080000|2025-08-11 09:21:20|||||||||1
1754904100000|2025-08-11 09:21:40|||||||||3
1754904200000|2025-08-11 09:23:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1754904220000|2025-08-11 09:23:40|||||||||60
1754904230000|2025-08-11 09:23:50|||||||||1
1754904280000|2025-08-11 09:24:40|||||||||32
1754904290000|2025-08-11 09:24:50|||||||||43
1754904310000|2025-08-11 09:25:10|||||||||2
1754904320000|2025-08-11 09:25:20|||||||||1
1754904330000|2025-08-11 09:25:30|||||||||6
1754904340000|2025-08-11 09:25:40|||||||||2
1754904370000|2025-08-11 09:26:10|||||||||1
1754904450000|2025-08-11 09:27:30|||||||||1
1754904530000|2025-08-11 09:28:50|||||||||2
1754904590000|2025-08-11 09:29:50|||||||||7
1754904670000|2025-08-11 09:31:10|||||||||9
1754904700000|2025-08-11 09:31:40|||||||||1
1754904770000|2025-08-11 09:32:50|||||||||5
1754904780000|2025-08-11 09:33:00|||||||||1
1754904880000|2025-08-11 09:34:40|||||||||1
1754904890000|2025-08-11 09:34:50|||||||||5
1754904900000|2025-08-11 09:35:00|||||||||5
1754905010000|2025-08-11 09:36:50|||||||||1
1754905030000|2025-08-11 09:37:10|||||||||7
1754905090000|2025-08-11 09:38:10|||||||||3
1754905110000|2025-08-11 09:38:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754905140000|2025-08-11 09:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1754905170000|2025-08-11 09:39:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1754905200000|2025-08-11 09:40:00|||||||||2
1754905260000|2025-08-11 09:41:00|||||||||2
1754905300000|2025-08-11 09:41:40|||||||||133
1754905310000|2025-08-11 09:41:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|86
1754905320000|2025-08-11 09:42:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1754905330000|2025-08-11 09:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|21
1754905350000|2025-08-11 09:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1754905360000|2025-08-11 09:42:40|||||||||2
1754905380000|2025-08-11 09:43:00|||||||||1
1754905430000|2025-08-11 09:43:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|55
1754905440000|2025-08-11 09:44:00|||||||||6
1754905560000|2025-08-11 09:46:00|||||||||2
1754905570000|2025-08-11 09:46:10|||||||||2
1754905600000|2025-08-11 09:46:40|||||||||9
1754905640000|2025-08-11 09:47:20|||||||||1
1754905720000|2025-08-11 09:48:40|||||||||4
1754905730000|2025-08-11 09:48:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1754905760000|2025-08-11 09:49:20|||||||||5
1754905780000|2025-08-11 09:49:40|||||||||1
1754905790000|2025-08-11 09:49:50|||||||||6
1754905810000|2025-08-11 09:50:10|||||||||1
1754905820000|2025-08-11 09:50:20|||||||||2
1754905860000|2025-08-11 09:51:00|||||||||2
1754905990000|2025-08-11 09:53:10|||||||||1
1754906020000|2025-08-11 09:53:40|||||||||25
1754906040000|2025-08-11 09:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1754906050000|2025-08-11 09:54:10|||||||||1
1754906060000|2025-08-11 09:54:20|||||||||2
1754906100000|2025-08-11 09:55:00|||||||||1
1754906110000|2025-08-11 09:55:10|||||||||9
1754906150000|2025-08-11 09:55:50|||||||||3
1754906170000|2025-08-11 09:56:10|||||||||3
1754906180000|2025-08-11 09:56:20|||||||||2
1754906280000|2025-08-11 09:58:00|||||||||1
1754906290000|2025-08-11 09:58:10|||||||||1
1754906300000|2025-08-11 09:58:20|||||||||1
1754906330000|2025-08-11 09:58:50|||||||||2
1754906380000|2025-08-11 09:59:40|||||||||1
1754906420000|2025-08-11 10:00:20|||||||||11
1754906450000|2025-08-11 10:00:50|||||||||15
1754906460000|2025-08-11 10:01:00|||||||||12
1754906500000|2025-08-11 10:01:40|||||||||1
1754906540000|2025-08-11 10:02:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1754906730000|2025-08-11 10:05:30|||||||||1
1754906740000|2025-08-11 10:05:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|80
1754906750000|2025-08-11 10:05:50|||||||||46
1754906760000|2025-08-11 10:06:00|||||||||3
1754906770000|2025-08-11 10:06:10|||||||||20
1754906800000|2025-08-11 10:06:40|||||||||6
1754906860000|2025-08-11 10:07:40|||||||||1
1754906870000|2025-08-11 10:07:50|||||||||1
1754906880000|2025-08-11 10:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|256
1754906890000|2025-08-11 10:08:10|||||||||25
1754906920000|2025-08-11 10:08:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|29
1754906930000|2025-08-11 10:08:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|22
1754906970000|2025-08-11 10:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|114
1754906990000|2025-08-11 10:09:50|||||||||2
1754907070000|2025-08-11 10:11:10|||||||||6
1754907080000|2025-08-11 10:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1754907110000|2025-08-11 10:11:50|||||||||1
1754907190000|2025-08-11 10:13:10|||||||||2
1754907250000|2025-08-11 10:14:10|||||||||1
1754907280000|2025-08-11 10:14:40|||||||||1
1754907320000|2025-08-11 10:15:20|||||||||1
1754907370000|2025-08-11 10:16:10|||||||||1
1754907470000|2025-08-11 10:17:50|||||||||1
1754907550000|2025-08-11 10:19:10|||||||||39
1754907590000|2025-08-11 10:19:50|||||||||3
1754907630000|2025-08-11 10:20:30|||||||||1
1754907700000|2025-08-11 10:21:40|||||||||1
1754907840000|2025-08-11 10:24:00|||||||||8
1754907910000|2025-08-11 10:25:10|||||||||1
1754908000000|2025-08-11 10:26:40|||||||||16
1754908010000|2025-08-11 10:26:50|||||||||1
1754908050000|2025-08-11 10:27:30|||||||||3
1754908130000|2025-08-11 10:28:50|||||||||4
1754908170000|2025-08-11 10:29:30|||||||||1
1754908190000|2025-08-11 10:29:50|||||||||2
1754908240000|2025-08-11 10:30:40|||||||||1
1754908270000|2025-08-11 10:31:10|||||||||32
1754908300000|2025-08-11 10:31:40|||||||||1
1754908350000|2025-08-11 10:32:30|||||||||9
1754908360000|2025-08-11 10:32:40|||||||||1
1754908370000|2025-08-11 10:32:50|||||||||7
1754908380000|2025-08-11 10:33:00|||||||||2
1754908390000|2025-08-11 10:33:10|||||||||1
1754908450000|2025-08-11 10:34:10|||||||||5
1754908510000|2025-08-11 10:35:10|||||||||9
1754908640000|2025-08-11 10:37:20|||||||||1
1754908670000|2025-08-11 10:37:50|||||||||15
1754908720000|2025-08-11 10:38:40|||||||||1
1754908730000|2025-08-11 10:38:50|||||||||1
1754908770000|2025-08-11 10:39:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1754908790000|2025-08-11 10:39:50|||||||||27
1754908800000|2025-08-11 10:40:00|||||||||3
1754908810000|2025-08-11 10:40:10|||||||||2
1754908840000|2025-08-11 10:40:40|||||||||1
1754908850000|2025-08-11 10:40:50|||||||||5
1754908860000|2025-08-11 10:41:00|||||||||2
1754908870000|2025-08-11 10:41:10|||||||||1
1754908880000|2025-08-11 10:41:20|||||||||108
1754908910000|2025-08-11 10:41:50|||||||||30
1754908920000|2025-08-11 10:42:00|||||||||2
1754908960000|2025-08-11 10:42:40|||||||||9
1754908970000|2025-08-11 10:42:50|||||||||2
1754909090000|2025-08-11 10:44:50|||||||||2
1754909140000|2025-08-11 10:45:40|||||||||8
1754909170000|2025-08-11 10:46:10|||||||||1
1754909200000|2025-08-11 10:46:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|266
1754909210000|2025-08-11 10:46:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1754909220000|2025-08-11 10:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1754909230000|2025-08-11 10:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|69
1754909270000|2025-08-11 10:47:50|||||||||2
1754909340000|2025-08-11 10:49:00|||||||||2
1754909380000|2025-08-11 10:49:40|||||||||1
1754909410000|2025-08-11 10:50:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1754909460000|2025-08-11 10:51:00|||||||||30
1754909480000|2025-08-11 10:51:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|94
1754909530000|2025-08-11 10:52:10|||||||||2
1754909540000|2025-08-11 10:52:20|||||||||2
1754909580000|2025-08-11 10:53:00|||||||||1
1754909590000|2025-08-11 10:53:10|||||||||2
1754909620000|2025-08-11 10:53:40|||||||||11
1754909650000|2025-08-11 10:54:10|||||||||181
1754909670000|2025-08-11 10:54:30|||||||||12
1754909710000|2025-08-11 10:55:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|310
1754909720000|2025-08-11 10:55:20|||||||||10
1754909750000|2025-08-11 10:55:50|||||||||3
1754909790000|2025-08-11 10:56:30|||||||||1
1754909800000|2025-08-11 10:56:40|||||||||1
1754909820000|2025-08-11 10:57:00|||||||||1
1754909830000|2025-08-11 10:57:10|||||||||3
1754909840000|2025-08-11 10:57:20|||||||||3
1754909850000|2025-08-11 10:57:30|||||||||1
1754909870000|2025-08-11 10:57:50|||||||||1
1754909890000|2025-08-11 10:58:10|||||||||3
1754909920000|2025-08-11 10:58:40|||||||||1
1754909930000|2025-08-11 10:58:50|||||||||1
1754909940000|2025-08-11 10:59:00|||||||||22
1754909950000|2025-08-11 10:59:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1754909960000|2025-08-11 10:59:20|||||||||1
1754909990000|2025-08-11 10:59:50|||||||||22
1754910000000|2025-08-11 11:00:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1754910010000|2025-08-11 11:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1754910020000|2025-08-11 11:00:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1754910070000|2025-08-11 11:01:10|||||||||1
1754910080000|2025-08-11 11:01:20|||||||||1
1754910090000|2025-08-11 11:01:30|||||||||1
1754910110000|2025-08-11 11:01:50|||||||||1
1754910120000|2025-08-11 11:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1754910160000|2025-08-11 11:02:40|||||||||1
1754910180000|2025-08-11 11:03:00|||||||||1
1754910190000|2025-08-11 11:03:10|||||||||2
1754910200000|2025-08-11 11:03:20|||||||||3
1754910220000|2025-08-11 11:03:40|||||||||1
1754910230000|2025-08-11 11:03:50|||||||||1
1754910240000|2025-08-11 11:04:00|||||||||1
1754910250000|2025-08-11 11:04:10|||||||||2
1754910260000|2025-08-11 11:04:20|||||||||2
1754910270000|2025-08-11 11:04:30|||||||||1
1754910280000|2025-08-11 11:04:40|||||||||1
1754910300000|2025-08-11 11:05:00|||||||||17
1754910310000|2025-08-11 11:05:10|||||||||1
1754910320000|2025-08-11 11:05:20|||||||||1
1754910330000|2025-08-11 11:05:30|||||||||1
1754910340000|2025-08-11 11:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1754910350000|2025-08-11 11:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1754910360000|2025-08-11 11:06:00|||||||||1
1754910370000|2025-08-11 11:06:10|||||||||16
1754910380000|2025-08-11 11:06:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|38
1754910400000|2025-08-11 11:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1754910420000|2025-08-11 11:07:00|||||||||8
1754910430000|2025-08-11 11:07:10|||||||||2
1754910440000|2025-08-11 11:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1754910480000|2025-08-11 11:08:00|||||||||1
1754910490000|2025-08-11 11:08:10|||||||||2
1754910510000|2025-08-11 11:08:30|||||||||1
1754910520000|2025-08-11 11:08:40|||||||||1
1754910530000|2025-08-11 11:08:50|||||||||1
1754910540000|2025-08-11 11:09:00|||||||||2
1754910550000|2025-08-11 11:09:10|||||||||1
1754910560000|2025-08-11 11:09:20|||||||||1
1754910570000|2025-08-11 11:09:30|||||||||1
1754910590000|2025-08-11 11:09:50|||||||||1
1754910600000|2025-08-11 11:10:00|||||||||1
1754910610000|2025-08-11 11:10:10|||||||||8
1754910620000|2025-08-11 11:10:20|||||||||3
1754910630000|2025-08-11 11:10:30|||||||||1
1754910640000|2025-08-11 11:10:40|||||||||1
1754910650000|2025-08-11 11:10:50|||||||||3
1754910660000|2025-08-11 11:11:00|||||||||1
1754910670000|2025-08-11 11:11:10|||||||||6
1754910680000|2025-08-11 11:11:20|||||||||8
1754910700000|2025-08-11 11:11:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|137
1754910720000|2025-08-11 11:12:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1754910790000|2025-08-11 11:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1754910800000|2025-08-11 11:13:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|13
1754910810000|2025-08-11 11:13:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1754910830000|2025-08-11 11:13:50|||||||||1
1754910850000|2025-08-11 11:14:10|||||||||34
1754910890000|2025-08-11 11:14:50|||||||||1
1754910900000|2025-08-11 11:15:00|||||||||2
1754910910000|2025-08-11 11:15:10|||||||||1
1754910920000|2025-08-11 11:15:20|||||||||1
1754910960000|2025-08-11 11:16:00|||||||||33
1754910970000|2025-08-11 11:16:10|||||||||1
1754911000000|2025-08-11 11:16:40|||||||||6
1754911010000|2025-08-11 11:16:50|||||||||1
1754911020000|2025-08-11 11:17:00|||||||||7
1754911030000|2025-08-11 11:17:10|||||||||6
1754911070000|2025-08-11 11:17:50|||||||||2
1754911100000|2025-08-11 11:18:20|||||||||8
1754911110000|2025-08-11 11:18:30|||||||||38
1754911120000|2025-08-11 11:18:40|||||||||54
1754911130000|2025-08-11 11:18:50|||||||||29
1754911140000|2025-08-11 11:19:00|||||||||17
1754911150000|2025-08-11 11:19:10|||||||||14
1754911160000|2025-08-11 11:19:20|||||||||18
1754911170000|2025-08-11 11:19:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1754911180000|2025-08-11 11:19:40|||||||||1
1754911200000|2025-08-11 11:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|152
1754911210000|2025-08-11 11:20:10|||||||||102
1754911230000|2025-08-11 11:20:30|||||||||73
1754911250000|2025-08-11 11:20:50|||||||||2
1754911260000|2025-08-11 11:21:00|||||||||1
1754911270000|2025-08-11 11:21:10|||||||||1
1754911310000|2025-08-11 11:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|107
1754911320000|2025-08-11 11:22:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|122
1754911350000|2025-08-11 11:22:30|||||||||1
1754911390000|2025-08-11 11:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|233
1754911420000|2025-08-11 11:23:40|||||||||1
1754911430000|2025-08-11 11:23:50|||||||||1
1754911480000|2025-08-11 11:24:40|||||||||8
1754911560000|2025-08-11 11:26:00|||||||||14
1754911570000|2025-08-11 11:26:10|||||||||14
1754911580000|2025-08-11 11:26:20|||||||||4
1754911600000|2025-08-11 11:26:40|||||||||2
1754911610000|2025-08-11 11:26:50|||||||||2
1754911630000|2025-08-11 11:27:10|||||||||7
1754911660000|2025-08-11 11:27:40|||||||||13
1754911680000|2025-08-11 11:28:00|||||||||13
1754911700000|2025-08-11 11:28:20|||||||||1
1754911710000|2025-08-11 11:28:30|||||||||8
1754911720000|2025-08-11 11:28:40|||||||||5
1754911770000|2025-08-11 11:29:30|||||||||1
1754911780000|2025-08-11 11:29:40|||||||||8
1754911790000|2025-08-11 11:29:50|||||||||25
1754911810000|2025-08-11 11:30:10|||||||||3
1754911840000|2025-08-11 11:30:40|||||||||38
1754911850000|2025-08-11 11:30:50|||||||||12
1754911860000|2025-08-11 11:31:00|||||||||2
1754911870000|2025-08-11 11:31:10|||||||||5
1754911880000|2025-08-11 11:31:20|||||||||50
1754911890000|2025-08-11 11:31:30|||||||||7
1754911910000|2025-08-11 11:31:50|||||||||8
1754911920000|2025-08-11 11:32:00|||||||||1
1754911930000|2025-08-11 11:32:10|||||||||1
1754911940000|2025-08-11 11:32:20|||||||||5
1754911950000|2025-08-11 11:32:30|||||||||1
1754911990000|2025-08-11 11:33:10|||||||||9
1754912030000|2025-08-11 11:33:50|||||||||2
1754912040000|2025-08-11 11:34:00|||||||||21
1754912050000|2025-08-11 11:34:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1754912060000|2025-08-11 11:34:20|||||||||7
1754912100000|2025-08-11 11:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1754912110000|2025-08-11 11:35:10|||||||||13
1754912120000|2025-08-11 11:35:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|56
1754912130000|2025-08-11 11:35:30|||||||||7
1754912140000|2025-08-11 11:35:40|||||||||6
1754912180000|2025-08-11 11:36:20|||||||||1
1754912200000|2025-08-11 11:36:40|||||||||28
1754912250000|2025-08-11 11:37:30|||||||||1
1754912270000|2025-08-11 11:37:50|||||||||8
1754912280000|2025-08-11 11:38:00|||||||||1
1754912300000|2025-08-11 11:38:20|||||||||107
1754912340000|2025-08-11 11:39:00|||||||||7
1754912350000|2025-08-11 11:39:10|||||||||1
1754912370000|2025-08-11 11:39:30|||||||||1
1754912380000|2025-08-11 11:39:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|26
1754912390000|2025-08-11 11:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1754912410000|2025-08-11 11:40:10|||||||||120
1754912450000|2025-08-11 11:40:50|||||||||1
1754912480000|2025-08-11 11:41:20|||||||||1
1754912490000|2025-08-11 11:41:30|||||||||2
1754912510000|2025-08-11 11:41:50|||||||||1
1754912520000|2025-08-11 11:42:00|||||||||332
1754912530000|2025-08-11 11:42:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|80
1754912550000|2025-08-11 11:42:30|||||||||36
1754912610000|2025-08-11 11:43:30|||||||||1
1754912620000|2025-08-11 11:43:40|||||||||79
1754912650000|2025-08-11 11:44:10|||||||||2
1754912660000|2025-08-11 11:44:20|||||||||40
1754912670000|2025-08-11 11:44:30|||||||||1
1754912690000|2025-08-11 11:44:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1754912710000|2025-08-11 11:45:10|||||||||8
1754912720000|2025-08-11 11:45:20|||||||||1
1754912730000|2025-08-11 11:45:30|||||||||4
1754912740000|2025-08-11 11:45:40|||||||||6
1754912750000|2025-08-11 11:45:50|||||||||2
1754912780000|2025-08-11 11:46:20|||||||||7
1754912790000|2025-08-11 11:46:30|||||||||20
1754912800000|2025-08-11 11:46:40|||||||||2
1754912830000|2025-08-11 11:47:10|||||||||1
1754912840000|2025-08-11 11:47:20|||||||||33
1754912850000|2025-08-11 11:47:30|||||||||1
1754912910000|2025-08-11 11:48:30|||||||||3
1754912920000|2025-08-11 11:48:40|||||||||3
1754912930000|2025-08-11 11:48:50|||||||||4
1754912960000|2025-08-11 11:49:20|||||||||8
1754912970000|2025-08-11 11:49:30|||||||||9
1754912980000|2025-08-11 11:49:40|||||||||3
1754913010000|2025-08-11 11:50:10|||||||||2
1754913020000|2025-08-11 11:50:20|||||||||22
1754913030000|2025-08-11 11:50:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1754913040000|2025-08-11 11:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1754913080000|2025-08-11 11:51:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1754913090000|2025-08-11 11:51:30|||||||||51
1754913100000|2025-08-11 11:51:40|||||||||18
1754913110000|2025-08-11 11:51:50|||||||||1
1754913180000|2025-08-11 11:53:00|||||||||1
1754913200000|2025-08-11 11:53:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1754913230000|2025-08-11 11:53:50|||||||||10
1754913240000|2025-08-11 11:54:00|||||||||13
1754913250000|2025-08-11 11:54:10|||||||||1
1754913270000|2025-08-11 11:54:30|||||||||74
1754913300000|2025-08-11 11:55:00|||||||||12
1754913310000|2025-08-11 11:55:10|||||||||20
1754913320000|2025-08-11 11:55:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1754913340000|2025-08-11 11:55:40|||||||||7
1754913360000|2025-08-11 11:56:00|||||||||2
1754913380000|2025-08-11 11:56:20|||||||||15
1754913410000|2025-08-11 11:56:50|||||||||10
1754913420000|2025-08-11 11:57:00|||||||||5
1754913430000|2025-08-11 11:57:10|||||||||2
1754913480000|2025-08-11 11:58:00|||||||||7
1754913530000|2025-08-11 11:58:50|||||||||12
1754913560000|2025-08-11 11:59:20|||||||||8
1754913570000|2025-08-11 11:59:30|||||||||2
1754913600000|2025-08-11 12:00:00|||||||||4
1754913630000|2025-08-11 12:00:30|||||||||8
1754913650000|2025-08-11 12:00:50|||||||||11
1754913660000|2025-08-11 12:01:00|||||||||1
1754913710000|2025-08-11 12:01:50|||||||||1
1754913730000|2025-08-11 12:02:10|||||||||6
1754913770000|2025-08-11 12:02:50|||||||||2
1754913830000|2025-08-11 12:03:50|||||||||8
1754913850000|2025-08-11 12:04:10|||||||||2
1754913890000|2025-08-11 12:04:50|||||||||2
1754913900000|2025-08-11 12:05:00|||||||||17
1754913910000|2025-08-11 12:05:10|||||||||2
1754913930000|2025-08-11 12:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|94
1754913940000|2025-08-11 12:05:40|||||||||135
1754913950000|2025-08-11 12:05:50|||||||||25
1754913980000|2025-08-11 12:06:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|19
1754914010000|2025-08-11 12:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|67
1754914020000|2025-08-11 12:07:00|||||||||10
1754914040000|2025-08-11 12:07:20|||||||||8
1754914050000|2025-08-11 12:07:30|||||||||16
1754914060000|2025-08-11 12:07:40|||||||||16
1754914070000|2025-08-11 12:07:50|||||||||18
1754914080000|2025-08-11 12:08:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|111
1754914090000|2025-08-11 12:08:10|||||||||4
1754914100000|2025-08-11 12:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1754914110000|2025-08-11 12:08:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1754914150000|2025-08-11 12:09:10|||||||||56
1754914160000|2025-08-11 12:09:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|249
1754914170000|2025-08-11 12:09:30|||||||||36
1754914180000|2025-08-11 12:09:40|||||||||6
1754914190000|2025-08-11 12:09:50|||||||||3
1754914210000|2025-08-11 12:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1754914240000|2025-08-11 12:10:40|||||||||1
1754914250000|2025-08-11 12:10:50|||||||||2
1754914260000|2025-08-11 12:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|17
1754914270000|2025-08-11 12:11:10|||||||||61
1754914280000|2025-08-11 12:11:20|||||||||32
1754914300000|2025-08-11 12:11:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1754914310000|2025-08-11 12:11:50|||||||||5
1754914320000|2025-08-11 12:12:00|||||||||6
1754914370000|2025-08-11 12:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|236
1754914380000|2025-08-11 12:13:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|70
1754914390000|2025-08-11 12:13:10|||||||||27
1754914400000|2025-08-11 12:13:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|58
1754914410000|2025-08-11 12:13:30|||||||||159
1754914420000|2025-08-11 12:13:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|325
1754914430000|2025-08-11 12:13:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1754914440000|2025-08-11 12:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1754914450000|2025-08-11 12:14:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|38
1754914460000|2025-08-11 12:14:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1754914480000|2025-08-11 12:14:40|||||||||1
1754914500000|2025-08-11 12:15:00|||||||||8
1754914510000|2025-08-11 12:15:10|||||||||1
1754914530000|2025-08-11 12:15:30|||||||||2
1754914550000|2025-08-11 12:15:50|||||||||76
1754914560000|2025-08-11 12:16:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754914590000|2025-08-11 12:16:30|||||||||2
1754914630000|2025-08-11 12:17:10|||||||||7
1754914640000|2025-08-11 12:17:20|||||||||49
1754914670000|2025-08-11 12:17:50|||||||||10
1754914690000|2025-08-11 12:18:10|||||||||13
1754914700000|2025-08-11 12:18:20|||||||||10
1754914720000|2025-08-11 12:18:40|||||||||65
1754914730000|2025-08-11 12:18:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|26
1754914740000|2025-08-11 12:19:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1754914770000|2025-08-11 12:19:30|||||||||1
1754914780000|2025-08-11 12:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1754914790000|2025-08-11 12:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|153
1754914800000|2025-08-11 12:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|160
1754914810000|2025-08-11 12:20:10|||||||||3
1754914820000|2025-08-11 12:20:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|179
1754914830000|2025-08-11 12:20:30|||||||||5
1754914850000|2025-08-11 12:20:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|145
1754914860000|2025-08-11 12:21:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|166
1754914870000|2025-08-11 12:21:10|||||||||2
1754914880000|2025-08-11 12:21:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|87
1754914900000|2025-08-11 12:21:40|||||||||4
1754914910000|2025-08-11 12:21:50|||||||||50
1754914930000|2025-08-11 12:22:10|||||||||26
1754914940000|2025-08-11 12:22:20|||||||||25
1754914950000|2025-08-11 12:22:30|||||||||1
1754914960000|2025-08-11 12:22:40|||||||||5
1754914980000|2025-08-11 12:23:00|||||||||13
1754914990000|2025-08-11 12:23:10|||||||||13
1754915000000|2025-08-11 12:23:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|195
1754915010000|2025-08-11 12:23:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|10
1754915020000|2025-08-11 12:23:40|||||||||5
1754915030000|2025-08-11 12:23:50|||||||||5
1754915060000|2025-08-11 12:24:20|||||||||3
1754915070000|2025-08-11 12:24:30|||||||||8
1754915090000|2025-08-11 12:24:50|||||||||4
1754915100000|2025-08-11 12:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1754915110000|2025-08-11 12:25:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|234
1754915120000|2025-08-11 12:25:20|||||||||2
1754915140000|2025-08-11 12:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1754915150000|2025-08-11 12:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|178
1754915160000|2025-08-11 12:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1754915170000|2025-08-11 12:26:10|||||||||104
1754915180000|2025-08-11 12:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1754915200000|2025-08-11 12:26:40|||||||||1
1754915210000|2025-08-11 12:26:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|272
1754915220000|2025-08-11 12:27:00|||||||||18
1754915230000|2025-08-11 12:27:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|80
1754915240000|2025-08-11 12:27:20|||||||||16
1754915250000|2025-08-11 12:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|41
1754915260000|2025-08-11 12:27:40|||||||||42
1754915270000|2025-08-11 12:27:50|||||||||1
1754915290000|2025-08-11 12:28:10|||||||||13
1754915300000|2025-08-11 12:28:20|||||||||14
1754915310000|2025-08-11 12:28:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1754915320000|2025-08-11 12:28:40|||||||||12
1754915330000|2025-08-11 12:28:50|||||||||40
1754915340000|2025-08-11 12:29:00|||||||||11
1754915350000|2025-08-11 12:29:10|||||||||6
1754915360000|2025-08-11 12:29:20|||||||||9
1754915370000|2025-08-11 12:29:30|||||||||7
1754915380000|2025-08-11 12:29:40|||||||||1
1754915390000|2025-08-11 12:29:50|||||||||2
1754915400000|2025-08-11 12:30:00|||||||||14
1754915410000|2025-08-11 12:30:10|||||||||11
1754915420000|2025-08-11 12:30:20|||||||||2
1754915430000|2025-08-11 12:30:30|||||||||3
1754915440000|2025-08-11 12:30:40|||||||||3
1754915450000|2025-08-11 12:30:50|||||||||1
1754915460000|2025-08-11 12:31:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|39
1754915470000|2025-08-11 12:31:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|64
1754915480000|2025-08-11 12:31:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1754915490000|2025-08-11 12:31:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|108
1754915510000|2025-08-11 12:31:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|142
1754915520000|2025-08-11 12:32:00|||||||||1
1754915530000|2025-08-11 12:32:10|||||||||1
1754915550000|2025-08-11 12:32:30|||||||||29
1754915560000|2025-08-11 12:32:40|||||||||92
1754915570000|2025-08-11 12:32:50|||||||||6
1754915580000|2025-08-11 12:33:00|||||||||3
1754915590000|2025-08-11 12:33:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|151
1754915610000|2025-08-11 12:33:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1754915620000|2025-08-11 12:33:40|||||||||4
1754915640000|2025-08-11 12:34:00|||||||||8
1754915650000|2025-08-11 12:34:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754915660000|2025-08-11 12:34:20|||||||||22
1754915670000|2025-08-11 12:34:30|||||||||6
1754915690000|2025-08-11 12:34:50|||||||||2
1754915700000|2025-08-11 12:35:00|||||||||1
1754915710000|2025-08-11 12:35:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|133
1754915720000|2025-08-11 12:35:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|105
1754915730000|2025-08-11 12:35:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1754915760000|2025-08-11 12:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1754915770000|2025-08-11 12:36:10|||||||||1
1754915780000|2025-08-11 12:36:20|||||||||4
1754915790000|2025-08-11 12:36:30|||||||||10
1754915800000|2025-08-11 12:36:40|||||||||3
1754915810000|2025-08-11 12:36:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1754915820000|2025-08-11 12:37:00|||||||||2
1754915830000|2025-08-11 12:37:10|||||||||5
1754915840000|2025-08-11 12:37:20|||||||||1
1754915850000|2025-08-11 12:37:30|||||||||15
1754915860000|2025-08-11 12:37:40|||||||||3
1754915870000|2025-08-11 12:37:50|||||||||5
1754915880000|2025-08-11 12:38:00|||||||||18
1754915890000|2025-08-11 12:38:10|||||||||16
1754915900000|2025-08-11 12:38:20|||||||||3
1754915910000|2025-08-11 12:38:30|||||||||1
1754915920000|2025-08-11 12:38:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1754915930000|2025-08-11 12:38:50|||||||||21
1754915940000|2025-08-11 12:39:00|||||||||40
1754915950000|2025-08-11 12:39:10|||||||||54
1754915960000|2025-08-11 12:39:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|19
1754915970000|2025-08-11 12:39:30|||||||||3
1754915980000|2025-08-11 12:39:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|106
1754915990000|2025-08-11 12:39:50|||||||||8
1754916000000|2025-08-11 12:40:00|||||||||22
1754916010000|2025-08-11 12:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|140
1754916020000|2025-08-11 12:40:20|||||||||6
1754916030000|2025-08-11 12:40:30|||||||||3
1754916060000|2025-08-11 12:41:00|||||||||56
1754916070000|2025-08-11 12:41:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1754916090000|2025-08-11 12:41:30|||||||||4
1754916100000|2025-08-11 12:41:40|||||||||1
1754916120000|2025-08-11 12:42:00|||||||||1
1754916130000|2025-08-11 12:42:10|||||||||6
1754916150000|2025-08-11 12:42:30|||||||||14
1754916160000|2025-08-11 12:42:40|||||||||6
1754916170000|2025-08-11 12:42:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|174
1754916180000|2025-08-11 12:43:00|||||||||1
1754916190000|2025-08-11 12:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1754916220000|2025-08-11 12:43:40|||||||||16
1754916230000|2025-08-11 12:43:50|||||||||8
1754916240000|2025-08-11 12:44:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1754916250000|2025-08-11 12:44:10|||||||||5
1754916260000|2025-08-11 12:44:20|||||||||2
1754916280000|2025-08-11 12:44:40|||||||||5
1754916290000|2025-08-11 12:44:50|||||||||3
1754916300000|2025-08-11 12:45:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|25
1754916310000|2025-08-11 12:45:10|||||||||3
1754916350000|2025-08-11 12:45:50|||||||||1
1754916370000|2025-08-11 12:46:10|||||||||2
1754916380000|2025-08-11 12:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|171
1754916390000|2025-08-11 12:46:30|||||||||3
1754916400000|2025-08-11 12:46:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1754916420000|2025-08-11 12:47:00|||||||||1
1754916430000|2025-08-11 12:47:10|||||||||1
1754916490000|2025-08-11 12:48:10|||||||||2
1754916500000|2025-08-11 12:48:20|||||||||52
1754916510000|2025-08-11 12:48:30|||||||||9
1754916530000|2025-08-11 12:48:50|||||||||3
1754916540000|2025-08-11 12:49:00|||||||||11
1754916550000|2025-08-11 12:49:10|||||||||1
1754916560000|2025-08-11 12:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1754916570000|2025-08-11 12:49:30|||||||||10
1754916590000|2025-08-11 12:49:50|||||||||33
1754916600000|2025-08-11 12:50:00|||||||||2
1754916610000|2025-08-11 12:50:10|||||||||7
1754916630000|2025-08-11 12:50:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|68
1754916640000|2025-08-11 12:50:40|||||||||41
1754916700000|2025-08-11 12:51:40|||||||||1
1754916730000|2025-08-11 12:52:10|||||||||77
1754916740000|2025-08-11 12:52:20|||||||||4
1754916770000|2025-08-11 12:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1754916780000|2025-08-11 12:53:00|||||||||375
1754916790000|2025-08-11 12:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1754916800000|2025-08-11 12:53:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|57
1754916810000|2025-08-11 12:53:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|56
1754916820000|2025-08-11 12:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1754916850000|2025-08-11 12:54:10|||||||||50
1754916880000|2025-08-11 12:54:40|||||||||2
1754916900000|2025-08-11 12:55:00|||||||||10
1754916910000|2025-08-11 12:55:10|||||||||1
1754916940000|2025-08-11 12:55:40|||||||||1
1754916950000|2025-08-11 12:55:50|||||||||10
1754916960000|2025-08-11 12:56:00|||||||||30
1754916970000|2025-08-11 12:56:10|||||||||7
1754916990000|2025-08-11 12:56:30|||||||||19
1754917000000|2025-08-11 12:56:40|||||||||1
1754917020000|2025-08-11 12:57:00|||||||||1
1754917040000|2025-08-11 12:57:20|||||||||2
1754917050000|2025-08-11 12:57:30|||||||||2
1754917060000|2025-08-11 12:57:40|||||||||19
1754917070000|2025-08-11 12:57:50|||||||||21
1754917080000|2025-08-11 12:58:00|||||||||7
1754917090000|2025-08-11 12:58:10|||||||||6
1754917100000|2025-08-11 12:58:20|||||||||5
1754917120000|2025-08-11 12:58:40|||||||||7
1754917130000|2025-08-11 12:58:50|||||||||3
1754917140000|2025-08-11 12:59:00|||||||||1
1754917150000|2025-08-11 12:59:10|||||||||8
1754917190000|2025-08-11 12:59:50|||||||||1
1754917200000|2025-08-11 13:00:00|11523.9|11519.9|11528.6|11524.6|11528.6|11524.6|11523.9|11519.9|111
1754917210000|2025-08-11 13:00:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|118
1754917220000|2025-08-11 13:00:20|||||||||13
1754917230000|2025-08-11 13:00:30|||||||||24
1754917240000|2025-08-11 13:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1754917260000|2025-08-11 13:01:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|218
1754917270000|2025-08-11 13:01:10|||||||||27
1754917290000|2025-08-11 13:01:30|||||||||18
1754917300000|2025-08-11 13:01:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1754917320000|2025-08-11 13:02:00|||||||||1
1754917350000|2025-08-11 13:02:30|||||||||25
1754917360000|2025-08-11 13:02:40|||||||||3
1754917370000|2025-08-11 13:02:50|||||||||2
1754917390000|2025-08-11 13:03:10|||||||||306
1754917400000|2025-08-11 13:03:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1754917410000|2025-08-11 13:03:30|||||||||9
1754917420000|2025-08-11 13:03:40|||||||||6
1754917430000|2025-08-11 13:03:50|||||||||10
1754917450000|2025-08-11 13:04:10|||||||||4
1754917460000|2025-08-11 13:04:20|||||||||2
1754917480000|2025-08-11 13:04:40|||||||||1
1754917490000|2025-08-11 13:04:50|||||||||44
1754917500000|2025-08-11 13:05:00|||||||||2
1754917520000|2025-08-11 13:05:20|||||||||1
1754917560000|2025-08-11 13:06:00|||||||||2
1754917580000|2025-08-11 13:06:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1754917590000|2025-08-11 13:06:30|||||||||1
1754917670000|2025-08-11 13:07:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|279
1754917680000|2025-08-11 13:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|111
1754917690000|2025-08-11 13:08:10|||||||||6
1754917710000|2025-08-11 13:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1754917730000|2025-08-11 13:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1754917740000|2025-08-11 13:09:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|57
1754917750000|2025-08-11 13:09:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|62
1754917770000|2025-08-11 13:09:30|||||||||6
1754917790000|2025-08-11 13:09:50|||||||||3
1754917800000|2025-08-11 13:10:00|||||||||1
1754917810000|2025-08-11 13:10:10|||||||||252
1754917820000|2025-08-11 13:10:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1754917830000|2025-08-11 13:10:30|||||||||7
1754917850000|2025-08-11 13:10:50|||||||||10
1754917860000|2025-08-11 13:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1754917870000|2025-08-11 13:11:10|||||||||14
1754917880000|2025-08-11 13:11:20|||||||||6
1754917910000|2025-08-11 13:11:50|||||||||5
1754917920000|2025-08-11 13:12:00|||||||||2
1754917930000|2025-08-11 13:12:10|||||||||1
1754917940000|2025-08-11 13:12:20|||||||||9
1754917980000|2025-08-11 13:13:00|||||||||12
1754918030000|2025-08-11 13:13:50|||||||||2
1754918040000|2025-08-11 13:14:00|||||||||4
1754918050000|2025-08-11 13:14:10|||||||||2
1754918060000|2025-08-11 13:14:20|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|77
1754918070000|2025-08-11 13:14:30|||||||||22
1754918090000|2025-08-11 13:14:50|||||||||95
1754918100000|2025-08-11 13:15:00|||||||||8
1754918110000|2025-08-11 13:15:10|||||||||2
1754918120000|2025-08-11 13:15:20|||||||||25
1754918130000|2025-08-11 13:15:30|||||||||2
1754918160000|2025-08-11 13:16:00|||||||||3
1754918180000|2025-08-11 13:16:20|||||||||1
1754918210000|2025-08-11 13:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1754918220000|2025-08-11 13:17:00|||||||||5
1754918230000|2025-08-11 13:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|514
1754918240000|2025-08-11 13:17:20|||||||||19
1754918250000|2025-08-11 13:17:30|||||||||26
1754918260000|2025-08-11 13:17:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1754918270000|2025-08-11 13:17:50|||||||||4
1754918280000|2025-08-11 13:18:00|||||||||11
1754918290000|2025-08-11 13:18:10|||||||||1
1754918330000|2025-08-11 13:18:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|142
1754918340000|2025-08-11 13:19:00|||||||||2
1754918350000|2025-08-11 13:19:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1754918360000|2025-08-11 13:19:20|||||||||1
1754918370000|2025-08-11 13:19:30|||||||||5
1754918390000|2025-08-11 13:19:50|||||||||3
1754918400000|2025-08-11 13:20:00|||||||||4
1754918410000|2025-08-11 13:20:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|17
1754918420000|2025-08-11 13:20:20|||||||||1
1754918430000|2025-08-11 13:20:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|451
1754918440000|2025-08-11 13:20:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1754918450000|2025-08-11 13:20:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|93
1754918460000|2025-08-11 13:21:00|||||||||4
1754918480000|2025-08-11 13:21:20|||||||||381
1754918490000|2025-08-11 13:21:30|||||||||1
1754918500000|2025-08-11 13:21:40|||||||||2
1754918520000|2025-08-11 13:22:00|||||||||4
1754918530000|2025-08-11 13:22:10|||||||||44
1754918550000|2025-08-11 13:22:30|||||||||19
1754918560000|2025-08-11 13:22:40|||||||||23
1754918570000|2025-08-11 13:22:50|||||||||5
1754918580000|2025-08-11 13:23:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|3
1754918590000|2025-08-11 13:23:10|||||||||3
1754918610000|2025-08-11 13:23:30|||||||||1
1754918630000|2025-08-11 13:23:50|||||||||5
1754918640000|2025-08-11 13:24:00|||||||||3
1754918660000|2025-08-11 13:24:20|||||||||1
1754918670000|2025-08-11 13:24:30|||||||||1
1754918680000|2025-08-11 13:24:40|||||||||4
1754918690000|2025-08-11 13:24:50|||||||||2
1754918700000|2025-08-11 13:25:00|||||||||5
1754918710000|2025-08-11 13:25:10|||||||||6
1754918720000|2025-08-11 13:25:20|||||||||13
1754918730000|2025-08-11 13:25:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|38
1754918740000|2025-08-11 13:25:40|||||||||32
1754918750000|2025-08-11 13:25:50|||||||||16
1754918760000|2025-08-11 13:26:00|||||||||23
1754918770000|2025-08-11 13:26:10|||||||||7
1754918780000|2025-08-11 13:26:20|||||||||10
1754918790000|2025-08-11 13:26:30|||||||||1
1754918800000|2025-08-11 13:26:40|||||||||1
1754918810000|2025-08-11 13:26:50|||||||||13
1754918820000|2025-08-11 13:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|48
1754918830000|2025-08-11 13:27:10|||||||||1
1754918840000|2025-08-11 13:27:20|||||||||2
1754918850000|2025-08-11 13:27:30|||||||||8
1754918860000|2025-08-11 13:27:40|||||||||15
1754918910000|2025-08-11 13:28:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1754918930000|2025-08-11 13:28:50|||||||||45
1754918940000|2025-08-11 13:29:00|||||||||9
1754918950000|2025-08-11 13:29:10|||||||||4
1754918970000|2025-08-11 13:29:30|||||||||2
1754918980000|2025-08-11 13:29:40|||||||||2
1754918990000|2025-08-11 13:29:50|||||||||5
1754919000000|2025-08-11 13:30:00|||||||||10
1754919010000|2025-08-11 13:30:10|||||||||18
1754919020000|2025-08-11 13:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|50
1754919030000|2025-08-11 13:30:30|||||||||1
1754919050000|2025-08-11 13:30:50|||||||||2
1754919060000|2025-08-11 13:31:00|||||||||7
1754919070000|2025-08-11 13:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|116
1754919080000|2025-08-11 13:31:20|||||||||11
1754919090000|2025-08-11 13:31:30|||||||||175
1754919100000|2025-08-11 13:31:40|||||||||2
1754919110000|2025-08-11 13:31:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|43
1754919120000|2025-08-11 13:32:00|||||||||6
1754919140000|2025-08-11 13:32:20|||||||||1
1754919150000|2025-08-11 13:32:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|61
1754919160000|2025-08-11 13:32:40|||||||||4
1754919170000|2025-08-11 13:32:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|20
1754919180000|2025-08-11 13:33:00|||||||||2
1754919190000|2025-08-11 13:33:10|||||||||2
1754919200000|2025-08-11 13:33:20|||||||||1
1754919210000|2025-08-11 13:33:30|||||||||7
1754919300000|2025-08-11 13:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1754919310000|2025-08-11 13:35:10|||||||||1
1754919320000|2025-08-11 13:35:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1754919330000|2025-08-11 13:35:30|||||||||2
1754919340000|2025-08-11 13:35:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|57
1754919350000|2025-08-11 13:35:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|56
1754919360000|2025-08-11 13:36:00|||||||||2
1754919370000|2025-08-11 13:36:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|153
1754919390000|2025-08-11 13:36:30|||||||||2
1754919420000|2025-08-11 13:37:00|||||||||3
1754919430000|2025-08-11 13:37:10|||||||||33
1754919440000|2025-08-11 13:37:20|||||||||50
1754919450000|2025-08-11 13:37:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1754919460000|2025-08-11 13:37:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|108
1754919470000|2025-08-11 13:37:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|107
1754919480000|2025-08-11 13:38:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|29
1754919490000|2025-08-11 13:38:10|||||||||15
1754919500000|2025-08-11 13:38:20|||||||||1
1754919510000|2025-08-11 13:38:30|||||||||1
1754919520000|2025-08-11 13:38:40|||||||||5
1754919550000|2025-08-11 13:39:10|||||||||15
1754919570000|2025-08-11 13:39:30|||||||||10
1754919630000|2025-08-11 13:40:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1754919640000|2025-08-11 13:40:40|||||||||1
1754919650000|2025-08-11 13:40:50|||||||||62
1754919660000|2025-08-11 13:41:00|||||||||8
1754919670000|2025-08-11 13:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|210
1754919690000|2025-08-11 13:41:30|||||||||1
1754919700000|2025-08-11 13:41:40|||||||||2
1754919720000|2025-08-11 13:42:00|||||||||5
1754919740000|2025-08-11 13:42:20|||||||||1
1754919750000|2025-08-11 13:42:30|||||||||3
1754919780000|2025-08-11 13:43:00|||||||||1
1754919800000|2025-08-11 13:43:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|60
1754919810000|2025-08-11 13:43:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|134
1754919820000|2025-08-11 13:43:40|||||||||10
1754919830000|2025-08-11 13:43:50|||||||||29
1754919840000|2025-08-11 13:44:00|||||||||6
1754919860000|2025-08-11 13:44:20|||||||||8
1754919870000|2025-08-11 13:44:30|||||||||1
1754919880000|2025-08-11 13:44:40|||||||||18
1754919890000|2025-08-11 13:44:50|||||||||9
1754919900000|2025-08-11 13:45:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1754919910000|2025-08-11 13:45:10|||||||||9
1754919920000|2025-08-11 13:45:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|275
1754919930000|2025-08-11 13:45:30|||||||||20
1754919940000|2025-08-11 13:45:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1754919950000|2025-08-11 13:45:50|||||||||64
1754919980000|2025-08-11 13:46:20|||||||||1
1754919990000|2025-08-11 13:46:30|||||||||1
1754920000000|2025-08-11 13:46:40|||||||||1
1754920010000|2025-08-11 13:46:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|108
1754920020000|2025-08-11 13:47:00|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|13
1754920030000|2025-08-11 13:47:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|51
1754920040000|2025-08-11 13:47:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1754920050000|2025-08-11 13:47:30|||||||||4
1754920060000|2025-08-11 13:47:40|||||||||1
1754920080000|2025-08-11 13:48:00|||||||||3
1754920090000|2025-08-11 13:48:10|||||||||406
1754920140000|2025-08-11 13:49:00|||||||||11
1754920150000|2025-08-11 13:49:10|||||||||1
1754920160000|2025-08-11 13:49:20|||||||||50
1754920170000|2025-08-11 13:49:30|||||||||2
1754920190000|2025-08-11 13:49:50|||||||||15
1754920210000|2025-08-11 13:50:10|||||||||2
1754920220000|2025-08-11 13:50:20|||||||||1
1754920230000|2025-08-11 13:50:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|69
1754920250000|2025-08-11 13:50:50|||||||||7
1754920260000|2025-08-11 13:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1754920270000|2025-08-11 13:51:10|||||||||11
1754920310000|2025-08-11 13:51:50|||||||||1
1754920330000|2025-08-11 13:52:10|||||||||5
1754920340000|2025-08-11 13:52:20|||||||||21
1754920350000|2025-08-11 13:52:30|||||||||1
1754920360000|2025-08-11 13:52:40|||||||||3
1754920370000|2025-08-11 13:52:50|||||||||3
1754920380000|2025-08-11 13:53:00|||||||||102
1754920400000|2025-08-11 13:53:20|||||||||8
1754920420000|2025-08-11 13:53:40|||||||||3
1754920430000|2025-08-11 13:53:50|||||||||20
1754920440000|2025-08-11 13:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1754920450000|2025-08-11 13:54:10|||||||||22
1754920460000|2025-08-11 13:54:20|||||||||3
1754920470000|2025-08-11 13:54:30|||||||||3
1754920500000|2025-08-11 13:55:00|||||||||3
1754920510000|2025-08-11 13:55:10|||||||||9
1754920520000|2025-08-11 13:55:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|45
1754920530000|2025-08-11 13:55:30|||||||||3
1754920550000|2025-08-11 13:55:50|||||||||1
1754920560000|2025-08-11 13:56:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|114
1754920570000|2025-08-11 13:56:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1754920580000|2025-08-11 13:56:20|||||||||5
1754920590000|2025-08-11 13:56:30|||||||||3
1754920600000|2025-08-11 13:56:40|||||||||1
1754920610000|2025-08-11 13:56:50|||||||||32
1754920630000|2025-08-11 13:57:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|59
1754920640000|2025-08-11 13:57:20|||||||||2
1754920660000|2025-08-11 13:57:40|||||||||7
1754920680000|2025-08-11 13:58:00|||||||||1
1754920690000|2025-08-11 13:58:10|||||||||3
1754920700000|2025-08-11 13:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1754920730000|2025-08-11 13:58:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1754920740000|2025-08-11 13:59:00|||||||||1
1754920790000|2025-08-11 13:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|124
1754920800000|2025-08-11 14:00:00|||||||||26
1754920820000|2025-08-11 14:00:20|||||||||21
1754920840000|2025-08-11 14:00:40|||||||||2
1754920850000|2025-08-11 14:00:50|||||||||1
1754920860000|2025-08-11 14:01:00|||||||||2
1754920900000|2025-08-11 14:01:40|||||||||2
1754920920000|2025-08-11 14:02:00|||||||||2
1754920930000|2025-08-11 14:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1754920960000|2025-08-11 14:02:40|||||||||2
1754920970000|2025-08-11 14:02:50|||||||||1
1754920980000|2025-08-11 14:03:00|||||||||38
1754920990000|2025-08-11 14:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|283
1754921010000|2025-08-11 14:03:30|||||||||15
1754921020000|2025-08-11 14:03:40|||||||||28
1754921030000|2025-08-11 14:03:50|||||||||11
1754921070000|2025-08-11 14:04:30|||||||||3
1754921080000|2025-08-11 14:04:40|||||||||9
1754921090000|2025-08-11 14:04:50|||||||||38
1754921100000|2025-08-11 14:05:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|166
1754921110000|2025-08-11 14:05:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|188
1754921120000|2025-08-11 14:05:20|||||||||37
1754921140000|2025-08-11 14:05:40|||||||||3
1754921150000|2025-08-11 14:05:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|139
1754921160000|2025-08-11 14:06:00|||||||||21
1754921180000|2025-08-11 14:06:20|||||||||2
1754921190000|2025-08-11 14:06:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|66
1754921200000|2025-08-11 14:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1754921210000|2025-08-11 14:06:50|||||||||13
1754921220000|2025-08-11 14:07:00|||||||||1
1754921230000|2025-08-11 14:07:10|||||||||16
1754921240000|2025-08-11 14:07:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1754921250000|2025-08-11 14:07:30|||||||||79
1754921260000|2025-08-11 14:07:40|||||||||1
1754921280000|2025-08-11 14:08:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1754921320000|2025-08-11 14:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1754921340000|2025-08-11 14:09:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1754921350000|2025-08-11 14:09:10|||||||||1
1754921370000|2025-08-11 14:09:30|||||||||4
1754921390000|2025-08-11 14:09:50|||||||||1
1754921410000|2025-08-11 14:10:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|179
1754921430000|2025-08-11 14:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1754921440000|2025-08-11 14:10:40|||||||||5
1754921460000|2025-08-11 14:11:00|||||||||28
1754921470000|2025-08-11 14:11:10|||||||||10
1754921500000|2025-08-11 14:11:40|||||||||1
1754921510000|2025-08-11 14:11:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1754921520000|2025-08-11 14:12:00|||||||||94
1754921530000|2025-08-11 14:12:10|||||||||1
1754921540000|2025-08-11 14:12:20|||||||||72
1754921560000|2025-08-11 14:12:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|203
1754921570000|2025-08-11 14:12:50|||||||||4
1754921580000|2025-08-11 14:13:00|||||||||1
1754921590000|2025-08-11 14:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|111
1754921610000|2025-08-11 14:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1754921630000|2025-08-11 14:13:50|||||||||1
1754921660000|2025-08-11 14:14:20|||||||||4
1754921680000|2025-08-11 14:14:40|||||||||3
1754921700000|2025-08-11 14:15:00|||||||||10
1754921710000|2025-08-11 14:15:10|||||||||1
1754921720000|2025-08-11 14:15:20|||||||||6
1754921730000|2025-08-11 14:15:30|||||||||2
1754921740000|2025-08-11 14:15:40|||||||||2
1754921750000|2025-08-11 14:15:50|||||||||21
1754921760000|2025-08-11 14:16:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|127
1754921770000|2025-08-11 14:16:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|127
1754921780000|2025-08-11 14:16:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1754921790000|2025-08-11 14:16:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1754921800000|2025-08-11 14:16:40|||||||||15
1754921820000|2025-08-11 14:17:00|||||||||150
1754921830000|2025-08-11 14:17:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|157
1754921840000|2025-08-11 14:17:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1754921860000|2025-08-11 14:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|212
1754921870000|2025-08-11 14:17:50|||||||||1
1754921880000|2025-08-11 14:18:00|||||||||5
1754921910000|2025-08-11 14:18:30|||||||||2
1754921920000|2025-08-11 14:18:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1754921970000|2025-08-11 14:19:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|161
1754921980000|2025-08-11 14:19:40|||||||||2
1754922040000|2025-08-11 14:20:40|||||||||12
1754922050000|2025-08-11 14:20:50|||||||||1
1754922060000|2025-08-11 14:21:00|||||||||3
1754922080000|2025-08-11 14:21:20|||||||||3
1754922090000|2025-08-11 14:21:30|||||||||2
1754922100000|2025-08-11 14:21:40|||||||||2
1754922110000|2025-08-11 14:21:50|||||||||4
1754922120000|2025-08-11 14:22:00|||||||||1
1754922130000|2025-08-11 14:22:10|||||||||2
1754922150000|2025-08-11 14:22:30|||||||||1
1754922160000|2025-08-11 14:22:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1754922180000|2025-08-11 14:23:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|59
1754922190000|2025-08-11 14:23:10|||||||||2
1754922200000|2025-08-11 14:23:20|||||||||6
1754922210000|2025-08-11 14:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1754922220000|2025-08-11 14:23:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1754922240000|2025-08-11 14:24:00|||||||||4
1754922250000|2025-08-11 14:24:10|||||||||20
1754922260000|2025-08-11 14:24:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1754922290000|2025-08-11 14:24:50|||||||||16
1754922300000|2025-08-11 14:25:00|||||||||2
1754922310000|2025-08-11 14:25:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754922320000|2025-08-11 14:25:20|||||||||2
1754922330000|2025-08-11 14:25:30|||||||||2
1754922340000|2025-08-11 14:25:40|||||||||1
1754922350000|2025-08-11 14:25:50|||||||||2
1754922360000|2025-08-11 14:26:00|||||||||2
1754922370000|2025-08-11 14:26:10|||||||||44
1754922380000|2025-08-11 14:26:20|||||||||62
1754922390000|2025-08-11 14:26:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1754922400000|2025-08-11 14:26:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1754922410000|2025-08-11 14:26:50|||||||||15
1754922420000|2025-08-11 14:27:00|||||||||14
1754922430000|2025-08-11 14:27:10|||||||||25
1754922440000|2025-08-11 14:27:20|||||||||11
1754922450000|2025-08-11 14:27:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1754922460000|2025-08-11 14:27:40|||||||||8
1754922470000|2025-08-11 14:27:50|||||||||11
1754922480000|2025-08-11 14:28:00|||||||||31
1754922490000|2025-08-11 14:28:10|||||||||13
1754922500000|2025-08-11 14:28:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1754922510000|2025-08-11 14:28:30|||||||||4
1754922520000|2025-08-11 14:28:40|||||||||2
1754922530000|2025-08-11 14:28:50|||||||||4
1754922540000|2025-08-11 14:29:00|||||||||4
1754922550000|2025-08-11 14:29:10|||||||||4
1754922560000|2025-08-11 14:29:20|||||||||2
1754922570000|2025-08-11 14:29:30|||||||||2
1754922580000|2025-08-11 14:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|84
1754922590000|2025-08-11 14:29:50|||||||||15
1754922600000|2025-08-11 14:30:00|||||||||2
1754922610000|2025-08-11 14:30:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1754922630000|2025-08-11 14:30:30|||||||||2
1754922640000|2025-08-11 14:30:40|||||||||1
1754922650000|2025-08-11 14:30:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|458
1754922660000|2025-08-11 14:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1754922670000|2025-08-11 14:31:10|||||||||2
1754922680000|2025-08-11 14:31:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1754922690000|2025-08-11 14:31:30|||||||||2
1754922700000|2025-08-11 14:31:40|||||||||2
1754922720000|2025-08-11 14:32:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1754922730000|2025-08-11 14:32:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1754922740000|2025-08-11 14:32:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1754922750000|2025-08-11 14:32:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|48
1754922760000|2025-08-11 14:32:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|11
1754922770000|2025-08-11 14:32:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|43
1754922780000|2025-08-11 14:33:00|||||||||2
1754922800000|2025-08-11 14:33:20|||||||||2
1754922810000|2025-08-11 14:33:30|||||||||3
1754922820000|2025-08-11 14:33:40|||||||||11
1754922830000|2025-08-11 14:33:50|||||||||4
1754922840000|2025-08-11 14:34:00|||||||||4
1754922850000|2025-08-11 14:34:10|||||||||2
1754922870000|2025-08-11 14:34:30|||||||||2
1754922880000|2025-08-11 14:34:40|||||||||11
1754922890000|2025-08-11 14:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1754922930000|2025-08-11 14:35:30|||||||||3
1754922940000|2025-08-11 14:35:40|||||||||2
1754922950000|2025-08-11 14:35:50|||||||||6
1754922960000|2025-08-11 14:36:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|94
1754922970000|2025-08-11 14:36:10|||||||||12
1754922990000|2025-08-11 14:36:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1754923010000|2025-08-11 14:36:50|||||||||3
1754923020000|2025-08-11 14:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1754923030000|2025-08-11 14:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1754923040000|2025-08-11 14:37:20|||||||||2
1754923050000|2025-08-11 14:37:30|||||||||1
1754923060000|2025-08-11 14:37:40|||||||||1
1754923070000|2025-08-11 14:37:50|||||||||2
1754923080000|2025-08-11 14:38:00|||||||||14
1754923090000|2025-08-11 14:38:10|||||||||17
1754923100000|2025-08-11 14:38:20|||||||||10
1754923110000|2025-08-11 14:38:30|||||||||8
1754923130000|2025-08-11 14:38:50|||||||||13
1754923140000|2025-08-11 14:39:00|||||||||6
1754923150000|2025-08-11 14:39:10|||||||||2
1754923170000|2025-08-11 14:39:30|||||||||3
1754923180000|2025-08-11 14:39:40|||||||||3
1754923190000|2025-08-11 14:39:50|||||||||1
1754923200000|2025-08-11 14:40:00|||||||||2
1754923210000|2025-08-11 14:40:10|||||||||81
1754923220000|2025-08-11 14:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1754923230000|2025-08-11 14:40:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|423
1754923260000|2025-08-11 14:41:00|||||||||14
1754923270000|2025-08-11 14:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|486
1754923280000|2025-08-11 14:41:20|||||||||24
1754923290000|2025-08-11 14:41:30|||||||||310
1754923300000|2025-08-11 14:41:40|||||||||38
1754923310000|2025-08-11 14:41:50|||||||||2
1754923320000|2025-08-11 14:42:00|||||||||1
1754923330000|2025-08-11 14:42:10|||||||||2
1754923350000|2025-08-11 14:42:30|||||||||112
1754923360000|2025-08-11 14:42:40|||||||||6
1754923380000|2025-08-11 14:43:00|||||||||2
1754923390000|2025-08-11 14:43:10|||||||||4
1754923410000|2025-08-11 14:43:30|||||||||1
1754923420000|2025-08-11 14:43:40|||||||||4
1754923430000|2025-08-11 14:43:50|||||||||1
1754923440000|2025-08-11 14:44:00|||||||||142
1754923470000|2025-08-11 14:44:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|154
1754923510000|2025-08-11 14:45:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|16
1754923520000|2025-08-11 14:45:20|||||||||7
1754923530000|2025-08-11 14:45:30|||||||||74
1754923560000|2025-08-11 14:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|218
1754923570000|2025-08-11 14:46:10|||||||||26
1754923590000|2025-08-11 14:46:30|||||||||56
1754923650000|2025-08-11 14:47:30|||||||||1
1754923660000|2025-08-11 14:47:40|||||||||1
1754923680000|2025-08-11 14:48:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|146
1754923690000|2025-08-11 14:48:10|||||||||31
1754923700000|2025-08-11 14:48:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1754923710000|2025-08-11 14:48:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1754923720000|2025-08-11 14:48:40|||||||||27
1754923750000|2025-08-11 14:49:10|||||||||1
1754923790000|2025-08-11 14:49:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|173
1754923800000|2025-08-11 14:50:00|||||||||37
1754923810000|2025-08-11 14:50:10|||||||||3
1754923820000|2025-08-11 14:50:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|57
1754923830000|2025-08-11 14:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1754923840000|2025-08-11 14:50:40|||||||||3
1754923850000|2025-08-11 14:50:50|||||||||2
1754923860000|2025-08-11 14:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1754923870000|2025-08-11 14:51:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|59
1754923880000|2025-08-11 14:51:20|||||||||1
1754923890000|2025-08-11 14:51:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|87
1754923900000|2025-08-11 14:51:40|||||||||4
1754923920000|2025-08-11 14:52:00|||||||||2
1754923940000|2025-08-11 14:52:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|60
1754923950000|2025-08-11 14:52:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1754923990000|2025-08-11 14:53:10|||||||||25
1754924000000|2025-08-11 14:53:20|||||||||3
1754924010000|2025-08-11 14:53:30|||||||||1
1754924020000|2025-08-11 14:53:40|||||||||1
1754924030000|2025-08-11 14:53:50|||||||||40
1754924050000|2025-08-11 14:54:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|66
1754924060000|2025-08-11 14:54:20|||||||||10
1754924100000|2025-08-11 14:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|115
1754924120000|2025-08-11 14:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|291
1754924130000|2025-08-11 14:55:30|||||||||2
1754924150000|2025-08-11 14:55:50|||||||||58
1754924170000|2025-08-11 14:56:10|||||||||2
1754924180000|2025-08-11 14:56:20|||||||||54
1754924190000|2025-08-11 14:56:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|477
1754924230000|2025-08-11 14:57:10|||||||||6
1754924240000|2025-08-11 14:57:20|||||||||4
1754924250000|2025-08-11 14:57:30|||||||||2
1754924270000|2025-08-11 14:57:50|||||||||1
1754924280000|2025-08-11 14:58:00|||||||||4
1754924290000|2025-08-11 14:58:10|||||||||2
1754924320000|2025-08-11 14:58:40|||||||||4
1754924330000|2025-08-11 14:58:50|||||||||10
1754924350000|2025-08-11 14:59:10|||||||||2
1754924360000|2025-08-11 14:59:20|||||||||18
1754924370000|2025-08-11 14:59:30|||||||||9
1754924380000|2025-08-11 14:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|77
1754924390000|2025-08-11 14:59:50|||||||||32
1754924400000|2025-08-11 15:00:00|||||||||13
1754924410000|2025-08-11 15:00:10|||||||||15
1754924420000|2025-08-11 15:00:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|114
1754924430000|2025-08-11 15:00:30|||||||||17
1754924440000|2025-08-11 15:00:40|||||||||9
1754924450000|2025-08-11 15:00:50|||||||||2
1754924460000|2025-08-11 15:01:00|||||||||85
1754924470000|2025-08-11 15:01:10|||||||||15
1754924480000|2025-08-11 15:01:20|||||||||2
1754924490000|2025-08-11 15:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|314
1754924520000|2025-08-11 15:02:00|||||||||30
1754924530000|2025-08-11 15:02:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|54
1754924540000|2025-08-11 15:02:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|99
1754924560000|2025-08-11 15:02:40|||||||||25
1754924570000|2025-08-11 15:02:50|||||||||7
1754924580000|2025-08-11 15:03:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|37
1754924590000|2025-08-11 15:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1754924600000|2025-08-11 15:03:20|||||||||14
1754924610000|2025-08-11 15:03:30|||||||||10
1754924620000|2025-08-11 15:03:40|||||||||40
1754924630000|2025-08-11 15:03:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1754924640000|2025-08-11 15:04:00|||||||||3
1754924660000|2025-08-11 15:04:20|||||||||7
1754924670000|2025-08-11 15:04:30|||||||||2
1754924680000|2025-08-11 15:04:40|||||||||1
1754924690000|2025-08-11 15:04:50|||||||||3
1754924700000|2025-08-11 15:05:00|||||||||8
1754924710000|2025-08-11 15:05:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|118
1754924720000|2025-08-11 15:05:20|||||||||1
1754924750000|2025-08-11 15:05:50|||||||||23
1754924760000|2025-08-11 15:06:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1754924770000|2025-08-11 15:06:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|119
1754924780000|2025-08-11 15:06:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|40
1754924790000|2025-08-11 15:06:30|||||||||2
1754924800000|2025-08-11 15:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|43
1754924810000|2025-08-11 15:06:50|||||||||18
1754924820000|2025-08-11 15:07:00|||||||||8
1754924830000|2025-08-11 15:07:10|||||||||1
1754924840000|2025-08-11 15:07:20|||||||||2
1754924850000|2025-08-11 15:07:30|||||||||3
1754924860000|2025-08-11 15:07:40|||||||||3
1754924870000|2025-08-11 15:07:50|||||||||1
1754924880000|2025-08-11 15:08:00|||||||||2
1754924890000|2025-08-11 15:08:10|||||||||1
1754924900000|2025-08-11 15:08:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|67
1754924920000|2025-08-11 15:08:40|||||||||1
1754924930000|2025-08-11 15:08:50|||||||||7
1754924940000|2025-08-11 15:09:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|39
1754924950000|2025-08-11 15:09:10|||||||||3
1754924960000|2025-08-11 15:09:20|||||||||2
1754924970000|2025-08-11 15:09:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|85
1754924980000|2025-08-11 15:09:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|74
1754924990000|2025-08-11 15:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1754925000000|2025-08-11 15:10:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|112
1754925010000|2025-08-11 15:10:10|||||||||200
1754925020000|2025-08-11 15:10:20|||||||||103
1754925030000|2025-08-11 15:10:30|||||||||3
1754925040000|2025-08-11 15:10:40|||||||||3
1754925060000|2025-08-11 15:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|153
1754925070000|2025-08-11 15:11:10|||||||||210
1754925090000|2025-08-11 15:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|190
1754925100000|2025-08-11 15:11:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|269
1754925130000|2025-08-11 15:12:10|||||||||31
1754925140000|2025-08-11 15:12:20|||||||||251
1754925150000|2025-08-11 15:12:30|||||||||192
1754925160000|2025-08-11 15:12:40|||||||||56
1754925170000|2025-08-11 15:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1754925180000|2025-08-11 15:13:00|||||||||15
1754925200000|2025-08-11 15:13:20|||||||||1
1754925230000|2025-08-11 15:13:50|||||||||1
1754925290000|2025-08-11 15:14:50|||||||||45
1754925300000|2025-08-11 15:15:00|||||||||1
1754925310000|2025-08-11 15:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|111
1754925320000|2025-08-11 15:15:20|||||||||9
1754925330000|2025-08-11 15:15:30|||||||||24
1754925360000|2025-08-11 15:16:00|||||||||31
1754925370000|2025-08-11 15:16:10|||||||||1
1754925380000|2025-08-11 15:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1754925490000|2025-08-11 15:18:10|||||||||7
1754925500000|2025-08-11 15:18:20|||||||||7
1754925510000|2025-08-11 15:18:30|||||||||1
1754925520000|2025-08-11 15:18:40|||||||||2
1754925580000|2025-08-11 15:19:40|||||||||3
1754925640000|2025-08-11 15:20:40|||||||||1
1754925660000|2025-08-11 15:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1754925670000|2025-08-11 15:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1754925680000|2025-08-11 15:21:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|69
1754925730000|2025-08-11 15:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1754925740000|2025-08-11 15:22:20|||||||||1
1754925770000|2025-08-11 15:22:50|||||||||10
1754925790000|2025-08-11 15:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1754925810000|2025-08-11 15:23:30|||||||||5
1754925820000|2025-08-11 15:23:40|||||||||2
1754925830000|2025-08-11 15:23:50|||||||||4
1754925840000|2025-08-11 15:24:00|||||||||6
1754925860000|2025-08-11 15:24:20|||||||||2
1754925890000|2025-08-11 15:24:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1754925920000|2025-08-11 15:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1754925950000|2025-08-11 15:25:50|||||||||2
1754925970000|2025-08-11 15:26:10|||||||||49
1754925990000|2025-08-11 15:26:30|||||||||30
1754926030000|2025-08-11 15:27:10|||||||||5
1754926040000|2025-08-11 15:27:20|||||||||1
1754926120000|2025-08-11 15:28:40|||||||||1
1754926130000|2025-08-11 15:28:50|||||||||4
1754926140000|2025-08-11 15:29:00|||||||||8
1754926150000|2025-08-11 15:29:10|||||||||15
1754926160000|2025-08-11 15:29:20|||||||||7
1754926180000|2025-08-11 15:29:40|||||||||3
1754926190000|2025-08-11 15:29:50|||||||||1
1754926210000|2025-08-11 15:30:10|||||||||2
1754926230000|2025-08-11 15:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|151
1754926260000|2025-08-11 15:31:00|||||||||1
1754926280000|2025-08-11 15:31:20|||||||||12
1754926290000|2025-08-11 15:31:30|||||||||1
1754926300000|2025-08-11 15:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1754926340000|2025-08-11 15:32:20|||||||||1
1754926350000|2025-08-11 15:32:30|||||||||41
1754926360000|2025-08-11 15:32:40|||||||||13
1754926390000|2025-08-11 15:33:10|||||||||2
1754926410000|2025-08-11 15:33:30|||||||||16
1754926420000|2025-08-11 15:33:40|||||||||2
1754926430000|2025-08-11 15:33:50|||||||||23
1754926440000|2025-08-11 15:34:00|||||||||3
1754926460000|2025-08-11 15:34:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|49
1754926490000|2025-08-11 15:34:50|||||||||1
1754926510000|2025-08-11 15:35:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|129
1754926530000|2025-08-11 15:35:30|||||||||97
1754926560000|2025-08-11 15:36:00|||||||||1
1754926620000|2025-08-11 15:37:00|||||||||1
1754926640000|2025-08-11 15:37:20|||||||||1
1754926660000|2025-08-11 15:37:40|||||||||4
1754926710000|2025-08-11 15:38:30|||||||||1
1754926740000|2025-08-11 15:39:00|||||||||3
1754926750000|2025-08-11 15:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|78
1754926760000|2025-08-11 15:39:20|||||||||50
1754926770000|2025-08-11 15:39:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1754926790000|2025-08-11 15:39:50|||||||||1
1754926800000|2025-08-11 15:40:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1754926810000|2025-08-11 15:40:10|||||||||12
1754926820000|2025-08-11 15:40:20|||||||||2
1754926840000|2025-08-11 15:40:40|||||||||48
1754926850000|2025-08-11 15:40:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1754926860000|2025-08-11 15:41:00|||||||||4
1754926870000|2025-08-11 15:41:10|||||||||7
1754926880000|2025-08-11 15:41:20|||||||||56
1754926890000|2025-08-11 15:41:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|35
1754926900000|2025-08-11 15:41:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1754926910000|2025-08-11 15:41:50|||||||||2
1754926920000|2025-08-11 15:42:00|||||||||17
1754926930000|2025-08-11 15:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1754926940000|2025-08-11 15:42:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|69
1754926950000|2025-08-11 15:42:30|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|25
1754926960000|2025-08-11 15:42:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39
1754926970000|2025-08-11 15:42:50|||||||||10
1754926980000|2025-08-11 15:43:00|||||||||3
1754926990000|2025-08-11 15:43:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|103
1754927000000|2025-08-11 15:43:20|||||||||9
1754927030000|2025-08-11 15:43:50|||||||||3
1754927040000|2025-08-11 15:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|67
1754927090000|2025-08-11 15:44:50|||||||||1
1754927110000|2025-08-11 15:45:10|||||||||46
1754927180000|2025-08-11 15:46:20|||||||||1
1754927210000|2025-08-11 15:46:50|||||||||1
1754927220000|2025-08-11 15:47:00|||||||||40
1754927240000|2025-08-11 15:47:20|||||||||2
1754927270000|2025-08-11 15:47:50|||||||||1
1754927310000|2025-08-11 15:48:30|||||||||1
1754927330000|2025-08-11 15:48:50|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|76
1754927340000|2025-08-11 15:49:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|6
1754927360000|2025-08-11 15:49:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|307
1754927370000|2025-08-11 15:49:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1754927380000|2025-08-11 15:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|39
1754927400000|2025-08-11 15:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|127
1754927410000|2025-08-11 15:50:10|||||||||5
1754927440000|2025-08-11 15:50:40|||||||||3
1754927450000|2025-08-11 15:50:50|||||||||4
1754927460000|2025-08-11 15:51:00|||||||||3
1754927500000|2025-08-11 15:51:40|||||||||1
1754927510000|2025-08-11 15:51:50|||||||||1
1754927520000|2025-08-11 15:52:00|||||||||5
1754927530000|2025-08-11 15:52:10|||||||||2
1754927550000|2025-08-11 15:52:30|||||||||1
1754927570000|2025-08-11 15:52:50|||||||||1
1754927590000|2025-08-11 15:53:10|||||||||4
1754927600000|2025-08-11 15:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|120
1754927640000|2025-08-11 15:54:00|||||||||25
1754927660000|2025-08-11 15:54:20|||||||||10
1754927670000|2025-08-11 15:54:30|||||||||1
1754927680000|2025-08-11 15:54:40|||||||||2
1754927690000|2025-08-11 15:54:50|||||||||10
1754927720000|2025-08-11 15:55:20|||||||||9
1754927740000|2025-08-11 15:55:40|||||||||8
1754927750000|2025-08-11 15:55:50|||||||||1
1754927770000|2025-08-11 15:56:10|||||||||110
1754927780000|2025-08-11 15:56:20|||||||||2
1754927790000|2025-08-11 15:56:30|||||||||2
1754927800000|2025-08-11 15:56:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|31
1754927810000|2025-08-11 15:56:50|||||||||12
1754927840000|2025-08-11 15:57:20|||||||||1
1754927860000|2025-08-11 15:57:40|||||||||1
1754927870000|2025-08-11 15:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1754927900000|2025-08-11 15:58:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1754927910000|2025-08-11 15:58:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1754927920000|2025-08-11 15:58:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|111
1754927930000|2025-08-11 15:58:50|||||||||2
1754927950000|2025-08-11 15:59:10|||||||||1
1754927970000|2025-08-11 15:59:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1754927990000|2025-08-11 15:59:50|||||||||2
1754928020000|2025-08-11 16:00:20|||||||||2
1754928030000|2025-08-11 16:00:30|||||||||1
1754928050000|2025-08-11 16:00:50|||||||||2
1754928060000|2025-08-11 16:01:00|||||||||1
1754928090000|2025-08-11 16:01:30|||||||||12
1754928110000|2025-08-11 16:01:50|||||||||2
1754928120000|2025-08-11 16:02:00|||||||||2
1754928140000|2025-08-11 16:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1754928150000|2025-08-11 16:02:30|||||||||18
1754928180000|2025-08-11 16:03:00|||||||||18
1754928190000|2025-08-11 16:03:10|||||||||7
1754928220000|2025-08-11 16:03:40|||||||||12
1754928230000|2025-08-11 16:03:50|||||||||1
1754928240000|2025-08-11 16:04:00|||||||||1
1754928250000|2025-08-11 16:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|394
1754928270000|2025-08-11 16:04:30|||||||||5
1754928280000|2025-08-11 16:04:40|||||||||1
1754928300000|2025-08-11 16:05:00|||||||||1
1754928310000|2025-08-11 16:05:10|||||||||2
1754928320000|2025-08-11 16:05:20|||||||||2
1754928330000|2025-08-11 16:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1754928340000|2025-08-11 16:05:40|||||||||26
1754928350000|2025-08-11 16:05:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|50
1754928460000|2025-08-11 16:07:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|97
1754928470000|2025-08-11 16:07:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|99
1754928480000|2025-08-11 16:08:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1754928490000|2025-08-11 16:08:10|||||||||4
1754928500000|2025-08-11 16:08:20|||||||||1
1754928540000|2025-08-11 16:09:00|||||||||18
1754928580000|2025-08-11 16:09:40|||||||||1
1754928600000|2025-08-11 16:10:00|||||||||1
1754928650000|2025-08-11 16:10:50|||||||||2
1754928660000|2025-08-11 16:11:00|||||||||7
1754928680000|2025-08-11 16:11:20|||||||||1
1754928720000|2025-08-11 16:12:00|||||||||3
1754928730000|2025-08-11 16:12:10|||||||||4
1754928770000|2025-08-11 16:12:50|||||||||119
1754928790000|2025-08-11 16:13:10|||||||||10
1754928820000|2025-08-11 16:13:40|||||||||2
1754928830000|2025-08-11 16:13:50|||||||||1
1754928850000|2025-08-11 16:14:10|||||||||28
1754928860000|2025-08-11 16:14:20|||||||||12
1754928880000|2025-08-11 16:14:40|||||||||10
1754928910000|2025-08-11 16:15:10|||||||||2
1754928920000|2025-08-11 16:15:20|||||||||2
1754928940000|2025-08-11 16:15:40|||||||||5
1754928950000|2025-08-11 16:15:50|||||||||3
1754928960000|2025-08-11 16:16:00|||||||||1
1754928980000|2025-08-11 16:16:20|||||||||6
1754928990000|2025-08-11 16:16:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|109
1754929010000|2025-08-11 16:16:50|||||||||2
1754929030000|2025-08-11 16:17:10|||||||||9
1754929050000|2025-08-11 16:17:30|||||||||1
1754929060000|2025-08-11 16:17:40|||||||||1
1754929070000|2025-08-11 16:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|750
1754929080000|2025-08-11 16:18:00|||||||||40
1754929090000|2025-08-11 16:18:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|117
1754929150000|2025-08-11 16:19:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1754929160000|2025-08-11 16:19:20|||||||||10
1754929170000|2025-08-11 16:19:30|||||||||6
1754929190000|2025-08-11 16:19:50|||||||||1
1754929200000|2025-08-11 16:20:00|||||||||5
1754929230000|2025-08-11 16:20:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1754929240000|2025-08-11 16:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1754929250000|2025-08-11 16:20:50|||||||||3
1754929260000|2025-08-11 16:21:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1754929310000|2025-08-11 16:21:50|||||||||3
1754929320000|2025-08-11 16:22:00|||||||||17
1754929330000|2025-08-11 16:22:10|||||||||5
1754929340000|2025-08-11 16:22:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|151
1754929360000|2025-08-11 16:22:40|||||||||7
1754929380000|2025-08-11 16:23:00|||||||||2
1754929390000|2025-08-11 16:23:10|||||||||4
1754929410000|2025-08-11 16:23:30|||||||||1
1754929420000|2025-08-11 16:23:40|||||||||6
1754929430000|2025-08-11 16:23:50|||||||||5
1754929440000|2025-08-11 16:24:00|||||||||2
1754929450000|2025-08-11 16:24:10|||||||||2
1754929460000|2025-08-11 16:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|406
1754929500000|2025-08-11 16:25:00|||||||||1
1754929510000|2025-08-11 16:25:10|||||||||1
1754929520000|2025-08-11 16:25:20|||||||||1
1754929540000|2025-08-11 16:25:40|||||||||7
1754929550000|2025-08-11 16:25:50|||||||||7
1754929560000|2025-08-11 16:26:00|||||||||1
1754929570000|2025-08-11 16:26:10|||||||||84
1754929590000|2025-08-11 16:26:30|||||||||23
1754929600000|2025-08-11 16:26:40|||||||||8
1754929610000|2025-08-11 16:26:50|||||||||1
1754929630000|2025-08-11 16:27:10|||||||||14
1754929640000|2025-08-11 16:27:20|||||||||1
1754929650000|2025-08-11 16:27:30|||||||||46
1754929660000|2025-08-11 16:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1754929680000|2025-08-11 16:28:00|||||||||1
1754929690000|2025-08-11 16:28:10|||||||||1
1754929700000|2025-08-11 16:28:20|||||||||2
1754929720000|2025-08-11 16:28:40|||||||||1
1754929730000|2025-08-11 16:28:50|||||||||2
1754929740000|2025-08-11 16:29:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1754929750000|2025-08-11 16:29:10|||||||||1
1754929780000|2025-08-11 16:29:40|||||||||59
1754929790000|2025-08-11 16:29:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1754929800000|2025-08-11 16:30:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|46
1754929810000|2025-08-11 16:30:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|41
1754929820000|2025-08-11 16:30:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1754929830000|2025-08-11 16:30:30|||||||||4
1754929850000|2025-08-11 16:30:50|||||||||2
1754929860000|2025-08-11 16:31:00|||||||||22
1754929870000|2025-08-11 16:31:10|||||||||3
1754929880000|2025-08-11 16:31:20|||||||||4
1754929890000|2025-08-11 16:31:30|||||||||2
1754929900000|2025-08-11 16:31:40|||||||||3
1754929910000|2025-08-11 16:31:50|||||||||5
1754929920000|2025-08-11 16:32:00|||||||||5
1754929930000|2025-08-11 16:32:10|||||||||1
1754929950000|2025-08-11 16:32:30|||||||||1
1754929960000|2025-08-11 16:32:40|||||||||1
1754929970000|2025-08-11 16:32:50|||||||||1
1754929980000|2025-08-11 16:33:00|||||||||5
1754929990000|2025-08-11 16:33:10|||||||||1
1754930000000|2025-08-11 16:33:20|||||||||1
1754930010000|2025-08-11 16:33:30|||||||||4
1754930020000|2025-08-11 16:33:40|||||||||7
1754930030000|2025-08-11 16:33:50|||||||||3
1754930040000|2025-08-11 16:34:00|||||||||1
1754930050000|2025-08-11 16:34:10|||||||||4
1754930060000|2025-08-11 16:34:20|||||||||5
1754930070000|2025-08-11 16:34:30|||||||||1
1754930080000|2025-08-11 16:34:40|||||||||3
1754930090000|2025-08-11 16:34:50|||||||||4
1754930100000|2025-08-11 16:35:00|||||||||1
1754930110000|2025-08-11 16:35:10|||||||||1
1754930130000|2025-08-11 16:35:30|||||||||1
1754930140000|2025-08-11 16:35:40|||||||||3
1754930150000|2025-08-11 16:35:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|74
1754930160000|2025-08-11 16:36:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1754930200000|2025-08-11 16:36:40|||||||||1
1754930210000|2025-08-11 16:36:50|||||||||1
1754930220000|2025-08-11 16:37:00|||||||||1
1754930230000|2025-08-11 16:37:10|||||||||1
1754930260000|2025-08-11 16:37:40|||||||||2
1754930270000|2025-08-11 16:37:50|||||||||1
1754930280000|2025-08-11 16:38:00|||||||||7
1754930310000|2025-08-11 16:38:30|||||||||1
1754930340000|2025-08-11 16:39:00|||||||||6
1754930360000|2025-08-11 16:39:20|||||||||3
1754930370000|2025-08-11 16:39:30|||||||||1
1754930390000|2025-08-11 16:39:50|||||||||5
1754930440000|2025-08-11 16:40:40|||||||||1
1754930460000|2025-08-11 16:41:00|||||||||5
1754930470000|2025-08-11 16:41:10|||||||||7
1754930480000|2025-08-11 16:41:20|||||||||1
1754930490000|2025-08-11 16:41:30|||||||||11
1754930500000|2025-08-11 16:41:40|||||||||10
1754930510000|2025-08-11 16:41:50|||||||||29
1754930520000|2025-08-11 16:42:00|||||||||8
1754930540000|2025-08-11 16:42:20|||||||||11
1754930550000|2025-08-11 16:42:30|||||||||2
1754930570000|2025-08-11 16:42:50|||||||||17
1754930580000|2025-08-11 16:43:00|||||||||2
1754930590000|2025-08-11 16:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|157
1754930610000|2025-08-11 16:43:30|||||||||4
1754930640000|2025-08-11 16:44:00|||||||||11
1754930660000|2025-08-11 16:44:20|||||||||3
1754930670000|2025-08-11 16:44:30|||||||||7
1754930720000|2025-08-11 16:45:20|||||||||2
1754930740000|2025-08-11 16:45:40|||||||||1
1754930770000|2025-08-11 16:46:10|||||||||2
1754930790000|2025-08-11 16:46:30|||||||||2
1754930800000|2025-08-11 16:46:40|||||||||150
1754930810000|2025-08-11 16:46:50|||||||||2
1754930830000|2025-08-11 16:47:10|||||||||2
1754930840000|2025-08-11 16:47:20|||||||||12
1754930850000|2025-08-11 16:47:30|||||||||3
1754930860000|2025-08-11 16:47:40|||||||||4
1754930870000|2025-08-11 16:47:50|||||||||3
1754930880000|2025-08-11 16:48:00|||||||||1
1754930890000|2025-08-11 16:48:10|||||||||7
1754930900000|2025-08-11 16:48:20|||||||||1
1754930920000|2025-08-11 16:48:40|||||||||3
1754930930000|2025-08-11 16:48:50|||||||||2
1754930950000|2025-08-11 16:49:10|||||||||2
1754930960000|2025-08-11 16:49:20|||||||||3
1754930980000|2025-08-11 16:49:40|||||||||2
1754930990000|2025-08-11 16:49:50|||||||||2
1754931000000|2025-08-11 16:50:00|||||||||2
1754931010000|2025-08-11 16:50:10|||||||||2
1754931020000|2025-08-11 16:50:20|||||||||5
1754931030000|2025-08-11 16:50:30|||||||||4
1754931040000|2025-08-11 16:50:40|||||||||1
1754931050000|2025-08-11 16:50:50|||||||||5
1754931060000|2025-08-11 16:51:00|||||||||4
1754931070000|2025-08-11 16:51:10|||||||||3
1754931080000|2025-08-11 16:51:20|||||||||1
1754931090000|2025-08-11 16:51:30|||||||||5
1754931100000|2025-08-11 16:51:40|||||||||4
1754931110000|2025-08-11 16:51:50|||||||||3
1754931130000|2025-08-11 16:52:10|||||||||2
1754931140000|2025-08-11 16:52:20|||||||||2
1754931150000|2025-08-11 16:52:30|||||||||1
1754931160000|2025-08-11 16:52:40|||||||||8
1754931170000|2025-08-11 16:52:50|||||||||3
1754931180000|2025-08-11 16:53:00|||||||||2
1754931200000|2025-08-11 16:53:20|||||||||2
1754931210000|2025-08-11 16:53:30|||||||||2
1754931220000|2025-08-11 16:53:40|||||||||1
1754931230000|2025-08-11 16:53:50|||||||||3
1754931240000|2025-08-11 16:54:00|||||||||4
1754931260000|2025-08-11 16:54:20|||||||||3
1754931270000|2025-08-11 16:54:30|||||||||6
1754931280000|2025-08-11 16:54:40|||||||||8
1754931290000|2025-08-11 16:54:50|||||||||12
1754931300000|2025-08-11 16:55:00|||||||||100
1754931310000|2025-08-11 16:55:10|||||||||3
1754931320000|2025-08-11 16:55:20|||||||||2
1754931330000|2025-08-11 16:55:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1754931340000|2025-08-11 16:55:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|34
1754931350000|2025-08-11 16:55:50|||||||||55
1754931360000|2025-08-11 16:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|137
1754931370000|2025-08-11 16:56:10|||||||||11
1754931450000|2025-08-11 16:57:30|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|107
1754931460000|2025-08-11 16:57:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1754931470000|2025-08-11 16:57:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|157
1754931480000|2025-08-11 16:58:00|||||||||4
1754931490000|2025-08-11 16:58:10|||||||||1
1754931530000|2025-08-11 16:58:50|||||||||4
1754931540000|2025-08-11 16:59:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|83
1754931590000|2025-08-11 16:59:50|||||||||4
1754931650000|2025-08-11 17:00:50|||||||||2
1754931670000|2025-08-11 17:01:10|||||||||2
1754931680000|2025-08-11 17:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|117
1754931700000|2025-08-11 17:01:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|86
1754931720000|2025-08-11 17:02:00|||||||||5
1754931730000|2025-08-11 17:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1754931770000|2025-08-11 17:02:50|||||||||1
1754931790000|2025-08-11 17:03:10|||||||||1
1754931810000|2025-08-11 17:03:30|||||||||1
1754931820000|2025-08-11 17:03:40|||||||||1
1754931830000|2025-08-11 17:03:50|||||||||2
1754931840000|2025-08-11 17:04:00|||||||||2
1754931860000|2025-08-11 17:04:20|||||||||1
1754931870000|2025-08-11 17:04:30|||||||||1
1754931940000|2025-08-11 17:05:40|||||||||3
1754931970000|2025-08-11 17:06:10|||||||||1
1754931980000|2025-08-11 17:06:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|64
1754932010000|2025-08-11 17:06:50|||||||||2
1754932020000|2025-08-11 17:07:00|||||||||1
1754932110000|2025-08-11 17:08:30|||||||||1
1754932130000|2025-08-11 17:08:50|||||||||2
1754932140000|2025-08-11 17:09:00|||||||||1
1754932150000|2025-08-11 17:09:10|||||||||1
1754932160000|2025-08-11 17:09:20|||||||||38
1754932180000|2025-08-11 17:09:40|||||||||1
1754932190000|2025-08-11 17:09:50|||||||||5
1754932200000|2025-08-11 17:10:00|||||||||8
1754932210000|2025-08-11 17:10:10|||||||||40
1754932240000|2025-08-11 17:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|326
1754932260000|2025-08-11 17:11:00|||||||||16
1754932280000|2025-08-11 17:11:20|||||||||1
1754932350000|2025-08-11 17:12:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1754932360000|2025-08-11 17:12:40|||||||||3
1754932370000|2025-08-11 17:12:50|||||||||2
1754932400000|2025-08-11 17:13:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|108
1754932410000|2025-08-11 17:13:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|47
1754932440000|2025-08-11 17:14:00|||||||||3
1754932450000|2025-08-11 17:14:10|||||||||19
1754932460000|2025-08-11 17:14:20|||||||||34
1754932500000|2025-08-11 17:15:00|||||||||1
1754932520000|2025-08-11 17:15:20|||||||||1
1754932550000|2025-08-11 17:15:50|||||||||1
1754932600000|2025-08-11 17:16:40|||||||||1
1754932670000|2025-08-11 17:17:50|||||||||1
1754932700000|2025-08-11 17:18:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|23
1754932710000|2025-08-11 17:18:30|||||||||21
1754932720000|2025-08-11 17:18:40|||||||||44
1754932730000|2025-08-11 17:18:50|||||||||67
1754932870000|2025-08-11 17:21:10|||||||||21
1754932900000|2025-08-11 17:21:40|||||||||1
1754932920000|2025-08-11 17:22:00|||||||||2
1754932930000|2025-08-11 17:22:10|||||||||8
1754932940000|2025-08-11 17:22:20|||||||||4
1754932950000|2025-08-11 17:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|159
1754932960000|2025-08-11 17:22:40|||||||||5
1754932970000|2025-08-11 17:22:50|||||||||18
1754932990000|2025-08-11 17:23:10|||||||||10
1754933000000|2025-08-11 17:23:20|||||||||10
1754933020000|2025-08-11 17:23:40|||||||||10
1754933030000|2025-08-11 17:23:50|||||||||20
1754933040000|2025-08-11 17:24:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|312
1754933050000|2025-08-11 17:24:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1754933060000|2025-08-11 17:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|332
1754933080000|2025-08-11 17:24:40|||||||||8
1754933100000|2025-08-11 17:25:00|||||||||12
1754933130000|2025-08-11 17:25:30|||||||||17
1754933180000|2025-08-11 17:26:20|||||||||1
1754933220000|2025-08-11 17:27:00|||||||||4
1754933230000|2025-08-11 17:27:10|||||||||9
1754933250000|2025-08-11 17:27:30|||||||||2
1754933270000|2025-08-11 17:27:50|||||||||6
1754933280000|2025-08-11 17:28:00|||||||||48
1754933310000|2025-08-11 17:28:30|||||||||10
1754933360000|2025-08-11 17:29:20|||||||||2
1754933380000|2025-08-11 17:29:40|||||||||6
1754933390000|2025-08-11 17:29:50|||||||||1
1754933400000|2025-08-11 17:30:00|||||||||38
1754933420000|2025-08-11 17:30:20|||||||||1
1754933430000|2025-08-11 17:30:30|||||||||1
1754933450000|2025-08-11 17:30:50|||||||||12
1754933460000|2025-08-11 17:31:00|||||||||57
1754933480000|2025-08-11 17:31:20|||||||||1
1754933490000|2025-08-11 17:31:30|||||||||1
1754933510000|2025-08-11 17:31:50|||||||||2
1754933520000|2025-08-11 17:32:00|||||||||2
1754933530000|2025-08-11 17:32:10|||||||||9
1754933550000|2025-08-11 17:32:30|||||||||1
1754933570000|2025-08-11 17:32:50|||||||||7
1754933580000|2025-08-11 17:33:00|||||||||2
1754933590000|2025-08-11 17:33:10|||||||||1
1754933600000|2025-08-11 17:33:20|||||||||1
1754933610000|2025-08-11 17:33:30|||||||||3
1754933620000|2025-08-11 17:33:40|||||||||1
1754933650000|2025-08-11 17:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1754933680000|2025-08-11 17:34:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1754933710000|2025-08-11 17:35:10|||||||||12
1754933720000|2025-08-11 17:35:20|||||||||1
1754933740000|2025-08-11 17:35:40|||||||||1
1754933770000|2025-08-11 17:36:10|||||||||1
1754933780000|2025-08-11 17:36:20|||||||||2
1754933810000|2025-08-11 17:36:50|||||||||1
1754933840000|2025-08-11 17:37:20|||||||||1
1754933850000|2025-08-11 17:37:30|||||||||1
1754933870000|2025-08-11 17:37:50|||||||||2
1754933900000|2025-08-11 17:38:20|||||||||1
1754933940000|2025-08-11 17:39:00|||||||||3
1754933960000|2025-08-11 17:39:20|||||||||1
1754933970000|2025-08-11 17:39:30|||||||||1
1754933990000|2025-08-11 17:39:50|||||||||1
1754934020000|2025-08-11 17:40:20|||||||||9
1754934040000|2025-08-11 17:40:40|||||||||55
1754934060000|2025-08-11 17:41:00|||||||||1
1754934110000|2025-08-11 17:41:50|||||||||1
1754934120000|2025-08-11 17:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|370
1754934140000|2025-08-11 17:42:20|||||||||75
1754934200000|2025-08-11 17:43:20|||||||||4
1754934210000|2025-08-11 17:43:30|||||||||2
1754934220000|2025-08-11 17:43:40|||||||||16
1754934230000|2025-08-11 17:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1754934240000|2025-08-11 17:44:00|||||||||5
1754934270000|2025-08-11 17:44:30|||||||||2
1754934290000|2025-08-11 17:44:50|||||||||2
1754934300000|2025-08-11 17:45:00|||||||||2
1754934310000|2025-08-11 17:45:10|||||||||2
1754934330000|2025-08-11 17:45:30|||||||||4
1754934360000|2025-08-11 17:46:00|||||||||3
1754934390000|2025-08-11 17:46:30|||||||||2
1754934440000|2025-08-11 17:47:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|437
1754934450000|2025-08-11 17:47:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|406
1754934480000|2025-08-11 17:48:00|||||||||513
1754934490000|2025-08-11 17:48:10|||||||||1
1754934570000|2025-08-11 17:49:30|||||||||3
1754934660000|2025-08-11 17:51:00|||||||||1
1754934690000|2025-08-11 17:51:30|||||||||2
1754934720000|2025-08-11 17:52:00|||||||||12
1754934740000|2025-08-11 17:52:20|||||||||1
1754934760000|2025-08-11 17:52:40|||||||||1
1754934780000|2025-08-11 17:53:00|||||||||1
1754934790000|2025-08-11 17:53:10|||||||||1
1754934800000|2025-08-11 17:53:20|||||||||3
1754934820000|2025-08-11 17:53:40|||||||||1
1754934830000|2025-08-11 17:53:50|||||||||1
1754934840000|2025-08-11 17:54:00|||||||||3
1754934850000|2025-08-11 17:54:10|||||||||1
1754934870000|2025-08-11 17:54:30|||||||||2
1754934890000|2025-08-11 17:54:50|||||||||1
1754934910000|2025-08-11 17:55:10|||||||||4
1754934920000|2025-08-11 17:55:20|||||||||2
1754934930000|2025-08-11 17:55:30|||||||||8
1754934940000|2025-08-11 17:55:40|||||||||1
1754934960000|2025-08-11 17:56:00|||||||||2
1754934970000|2025-08-11 17:56:10|||||||||1
1754934980000|2025-08-11 17:56:20|||||||||4
1754934990000|2025-08-11 17:56:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|265
1754935000000|2025-08-11 17:56:40|||||||||6
1754935010000|2025-08-11 17:56:50|||||||||2
1754935030000|2025-08-11 17:57:10|||||||||2
1754935040000|2025-08-11 17:57:20|||||||||1
1754935050000|2025-08-11 17:57:30|||||||||1
1754935060000|2025-08-11 17:57:40|||||||||1
1754935070000|2025-08-11 17:57:50|||||||||1
1754935080000|2025-08-11 17:58:00|||||||||4
1754935090000|2025-08-11 17:58:10|||||||||1
1754935100000|2025-08-11 17:58:20|||||||||1
1754935110000|2025-08-11 17:58:30|||||||||1
1754935120000|2025-08-11 17:58:40|||||||||1
1754935140000|2025-08-11 17:59:00|||||||||5
1754935150000|2025-08-11 17:59:10|||||||||1
1754935170000|2025-08-11 17:59:30|||||||||1
1754935180000|2025-08-11 17:59:40|||||||||1
1754935190000|2025-08-11 17:59:50|||||||||5
1754935220000|2025-08-11 18:00:20|||||||||3
1754935230000|2025-08-11 18:00:30|||||||||1
1754935290000|2025-08-11 18:01:30|||||||||9
1754935300000|2025-08-11 18:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1754935310000|2025-08-11 18:01:50|||||||||15
1754935320000|2025-08-11 18:02:00|||||||||4
1754935330000|2025-08-11 18:02:10|||||||||8
1754935340000|2025-08-11 18:02:20|||||||||5
1754935360000|2025-08-11 18:02:40|||||||||6
1754935370000|2025-08-11 18:02:50|||||||||5
1754935380000|2025-08-11 18:03:00|||||||||4
1754935390000|2025-08-11 18:03:10|||||||||5
1754935400000|2025-08-11 18:03:20|||||||||3
1754935410000|2025-08-11 18:03:30|||||||||527
1754935420000|2025-08-11 18:03:40|||||||||5
1754935440000|2025-08-11 18:04:00|||||||||9
1754935460000|2025-08-11 18:04:20|||||||||11
1754935470000|2025-08-11 18:04:30|||||||||6
1754935480000|2025-08-11 18:04:40|||||||||37
1754935490000|2025-08-11 18:04:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|138
1754935500000|2025-08-11 18:05:00|||||||||5
1754935520000|2025-08-11 18:05:20|||||||||4
1754935530000|2025-08-11 18:05:30|||||||||4
1754935540000|2025-08-11 18:05:40|||||||||4
1754935550000|2025-08-11 18:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1754935560000|2025-08-11 18:06:00|||||||||1
1754935630000|2025-08-11 18:07:10|||||||||12
1754935660000|2025-08-11 18:07:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|115
1754935680000|2025-08-11 18:08:00|||||||||1
1754935690000|2025-08-11 18:08:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|58
1754935700000|2025-08-11 18:08:20|||||||||65
1754935720000|2025-08-11 18:08:40|||||||||2
1754935820000|2025-08-11 18:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|78
1754935840000|2025-08-11 18:10:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|20
1754935850000|2025-08-11 18:10:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|110
1754935860000|2025-08-11 18:11:00|||||||||14
1754935870000|2025-08-11 18:11:10|||||||||3
1754935890000|2025-08-11 18:11:30|||||||||23
1754935900000|2025-08-11 18:11:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1754935920000|2025-08-11 18:12:00|||||||||1
1754935950000|2025-08-11 18:12:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1754936030000|2025-08-11 18:13:50|||||||||7
1754936070000|2025-08-11 18:14:30|||||||||1
1754936090000|2025-08-11 18:14:50|||||||||2
1754936110000|2025-08-11 18:15:10|||||||||21
1754936150000|2025-08-11 18:15:50|||||||||10
1754936160000|2025-08-11 18:16:00|||||||||9
1754936210000|2025-08-11 18:16:50|||||||||6
1754936240000|2025-08-11 18:17:20|||||||||1
1754936250000|2025-08-11 18:17:30|||||||||3
1754936270000|2025-08-11 18:17:50|||||||||2
1754936340000|2025-08-11 18:19:00|||||||||2
1754936370000|2025-08-11 18:19:30|||||||||18
1754936390000|2025-08-11 18:19:50|||||||||2
1754936420000|2025-08-11 18:20:20|||||||||1
1754936430000|2025-08-11 18:20:30|||||||||132
1754936440000|2025-08-11 18:20:40|||||||||2
1754936450000|2025-08-11 18:20:50|||||||||1
1754936460000|2025-08-11 18:21:00|||||||||2
1754936470000|2025-08-11 18:21:10|||||||||1
1754936480000|2025-08-11 18:21:20|||||||||1
1754936490000|2025-08-11 18:21:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|30
1754936500000|2025-08-11 18:21:40|||||||||1
1754936540000|2025-08-11 18:22:20|||||||||11
1754936600000|2025-08-11 18:23:20|||||||||1
1754936650000|2025-08-11 18:24:10|||||||||2
1754936660000|2025-08-11 18:24:20|||||||||8
1754936670000|2025-08-11 18:24:30|||||||||4
1754936680000|2025-08-11 18:24:40|||||||||6
1754936690000|2025-08-11 18:24:50|||||||||18
1754936700000|2025-08-11 18:25:00|||||||||100
1754936720000|2025-08-11 18:25:20|||||||||6
1754936750000|2025-08-11 18:25:50|||||||||19
1754936760000|2025-08-11 18:26:00|||||||||3
1754936770000|2025-08-11 18:26:10|||||||||3
1754936790000|2025-08-11 18:26:30|||||||||2
1754936810000|2025-08-11 18:26:50|||||||||1
1754936820000|2025-08-11 18:27:00|||||||||1
1754936840000|2025-08-11 18:27:20|||||||||1
1754936850000|2025-08-11 18:27:30|||||||||1
1754936870000|2025-08-11 18:27:50|||||||||1
1754936890000|2025-08-11 18:28:10|||||||||1
1754936900000|2025-08-11 18:28:20|||||||||6
1754936910000|2025-08-11 18:28:30|||||||||2
1754936950000|2025-08-11 18:29:10|||||||||2
1754936960000|2025-08-11 18:29:20|||||||||5
1754936990000|2025-08-11 18:29:50|||||||||1
1754937020000|2025-08-11 18:30:20|||||||||33
1754937040000|2025-08-11 18:30:40|||||||||12
1754937060000|2025-08-11 18:31:00|||||||||14
1754937080000|2025-08-11 18:31:20|||||||||1
1754937100000|2025-08-11 18:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1754937110000|2025-08-11 18:31:50|||||||||1
1754937120000|2025-08-11 18:32:00|||||||||26
1754937130000|2025-08-11 18:32:10|||||||||1
1754937140000|2025-08-11 18:32:20|||||||||3
1754937200000|2025-08-11 18:33:20|||||||||1
1754937230000|2025-08-11 18:33:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|95
1754937250000|2025-08-11 18:34:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1754937260000|2025-08-11 18:34:20|||||||||116
1754937270000|2025-08-11 18:34:30|||||||||2
1754937300000|2025-08-11 18:35:00|||||||||63
1754937350000|2025-08-11 18:35:50|||||||||3
1754937360000|2025-08-11 18:36:00|||||||||7
1754937390000|2025-08-11 18:36:30|||||||||3
1754937420000|2025-08-11 18:37:00|||||||||3
1754937450000|2025-08-11 18:37:30|||||||||3
1754937460000|2025-08-11 18:37:40|||||||||2
1754937480000|2025-08-11 18:38:00|||||||||4
1754937510000|2025-08-11 18:38:30|||||||||3
1754937530000|2025-08-11 18:38:50|||||||||1
1754937570000|2025-08-11 18:39:30|||||||||1
1754937600000|2025-08-11 18:40:00|||||||||1
1754937620000|2025-08-11 18:40:20|||||||||1
1754937640000|2025-08-11 18:40:40|||||||||2
1754937650000|2025-08-11 18:40:50|||||||||2
1754937670000|2025-08-11 18:41:10|||||||||2
1754937690000|2025-08-11 18:41:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|546
1754937710000|2025-08-11 18:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1754937750000|2025-08-11 18:42:30|||||||||12
1754937760000|2025-08-11 18:42:40|||||||||144
1754937770000|2025-08-11 18:42:50|||||||||6
1754937800000|2025-08-11 18:43:20|||||||||2
1754937810000|2025-08-11 18:43:30|||||||||236
1754937820000|2025-08-11 18:43:40|||||||||1
1754937830000|2025-08-11 18:43:50|||||||||1
1754937860000|2025-08-11 18:44:20|||||||||1
1754937880000|2025-08-11 18:44:40|||||||||5
1754937900000|2025-08-11 18:45:00|||||||||7
1754937910000|2025-08-11 18:45:10|||||||||12
1754937920000|2025-08-11 18:45:20|||||||||6
1754937930000|2025-08-11 18:45:30|||||||||5
1754937940000|2025-08-11 18:45:40|||||||||7
1754937950000|2025-08-11 18:45:50|||||||||45
1754937960000|2025-08-11 18:46:00|||||||||11
1754937970000|2025-08-11 18:46:10|||||||||2
1754937980000|2025-08-11 18:46:20|||||||||101
1754937990000|2025-08-11 18:46:30|||||||||4
1754938000000|2025-08-11 18:46:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|342
1754938010000|2025-08-11 18:46:50|||||||||25
1754938060000|2025-08-11 18:47:40|||||||||10
1754938070000|2025-08-11 18:47:50|||||||||17
1754938080000|2025-08-11 18:48:00|||||||||1
1754938090000|2025-08-11 18:48:10|||||||||2
1754938130000|2025-08-11 18:48:50|||||||||1
1754938140000|2025-08-11 18:49:00|||||||||104
1754938180000|2025-08-11 18:49:40|||||||||2
1754938190000|2025-08-11 18:49:50|||||||||2
1754938290000|2025-08-11 18:51:30|||||||||3
1754938300000|2025-08-11 18:51:40|||||||||2
1754938310000|2025-08-11 18:51:50|||||||||27
1754938320000|2025-08-11 18:52:00|||||||||28
1754938330000|2025-08-11 18:52:10|||||||||5
1754938340000|2025-08-11 18:52:20|||||||||1
1754938360000|2025-08-11 18:52:40|||||||||2
1754938370000|2025-08-11 18:52:50|||||||||73
1754938380000|2025-08-11 18:53:00|||||||||8
1754938390000|2025-08-11 18:53:10|||||||||3
1754938400000|2025-08-11 18:53:20|||||||||5
1754938410000|2025-08-11 18:53:30|||||||||8
1754938420000|2025-08-11 18:53:40|||||||||11
1754938430000|2025-08-11 18:53:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1754938440000|2025-08-11 18:54:00|||||||||4
1754938450000|2025-08-11 18:54:10|||||||||3
1754938460000|2025-08-11 18:54:20|||||||||13
1754938470000|2025-08-11 18:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1754938490000|2025-08-11 18:54:50|||||||||2
1754938500000|2025-08-11 18:55:00|||||||||74
1754938510000|2025-08-11 18:55:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1754938520000|2025-08-11 18:55:20|||||||||1
1754938530000|2025-08-11 18:55:30|||||||||1
1754938550000|2025-08-11 18:55:50|||||||||4
1754938560000|2025-08-11 18:56:00|||||||||2
1754938570000|2025-08-11 18:56:10|||||||||4
1754938580000|2025-08-11 18:56:20|||||||||44
1754938590000|2025-08-11 18:56:30|||||||||4
1754938600000|2025-08-11 18:56:40|||||||||3
1754938620000|2025-08-11 18:57:00|||||||||6
1754938630000|2025-08-11 18:57:10|||||||||6
1754938640000|2025-08-11 18:57:20|||||||||35
1754938650000|2025-08-11 18:57:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|63
1754938660000|2025-08-11 18:57:40|||||||||40
1754938670000|2025-08-11 18:57:50|||||||||13
1754938680000|2025-08-11 18:58:00|||||||||8
1754938690000|2025-08-11 18:58:10|||||||||4
1754938700000|2025-08-11 18:58:20|||||||||7
1754938710000|2025-08-11 18:58:30|||||||||66
1754938720000|2025-08-11 18:58:40|||||||||8
1754938730000|2025-08-11 18:58:50|||||||||23
1754938740000|2025-08-11 18:59:00|||||||||39
1754938750000|2025-08-11 18:59:10|||||||||7
1754938760000|2025-08-11 18:59:20|||||||||8
1754938770000|2025-08-11 18:59:30|||||||||50
1754938780000|2025-08-11 18:59:40|||||||||35
1754938790000|2025-08-11 18:59:50|||||||||94
1754938800000|2025-08-11 19:00:00|||||||||16
1754938810000|2025-08-11 19:00:10|||||||||2
1754938820000|2025-08-11 19:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|104
1754938830000|2025-08-11 19:00:30|||||||||57
1754938840000|2025-08-11 19:00:40|||||||||2
1754938850000|2025-08-11 19:00:50|||||||||1
1754938860000|2025-08-11 19:01:00|||||||||14
1754938870000|2025-08-11 19:01:10|||||||||20
1754938880000|2025-08-11 19:01:20|||||||||32
1754938890000|2025-08-11 19:01:30|||||||||1
1754938900000|2025-08-11 19:01:40|||||||||2
1754938910000|2025-08-11 19:01:50|||||||||1
1754938930000|2025-08-11 19:02:10|||||||||3
1754938940000|2025-08-11 19:02:20|||||||||8
1754938950000|2025-08-11 19:02:30|||||||||24
1754938960000|2025-08-11 19:02:40|||||||||4
1754938970000|2025-08-11 19:02:50|||||||||7
1754938980000|2025-08-11 19:03:00|||||||||1
1754939000000|2025-08-11 19:03:20|||||||||2
1754939010000|2025-08-11 19:03:30|||||||||1
1754939020000|2025-08-11 19:03:40|||||||||1
1754939040000|2025-08-11 19:04:00|||||||||2
1754939050000|2025-08-11 19:04:10|||||||||3
1754939060000|2025-08-11 19:04:20|||||||||1
1754939070000|2025-08-11 19:04:30|||||||||1
1754939080000|2025-08-11 19:04:40|||||||||51
1754939090000|2025-08-11 19:04:50|||||||||6
1754939120000|2025-08-11 19:05:20|||||||||31
1754939130000|2025-08-11 19:05:30|||||||||2
1754939140000|2025-08-11 19:05:40|||||||||1
1754939150000|2025-08-11 19:05:50|||||||||1
1754939160000|2025-08-11 19:06:00|||||||||2
1754939170000|2025-08-11 19:06:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|108
1754939210000|2025-08-11 19:06:50|||||||||6
1754939220000|2025-08-11 19:07:00|||||||||1
1754939230000|2025-08-11 19:07:10|||||||||1
1754939240000|2025-08-11 19:07:20|||||||||4
1754939250000|2025-08-11 19:07:30|||||||||1
1754939270000|2025-08-11 19:07:50|||||||||118
1754939280000|2025-08-11 19:08:00|||||||||1
1754939290000|2025-08-11 19:08:10|||||||||1
1754939310000|2025-08-11 19:08:30|||||||||1
1754939320000|2025-08-11 19:08:40|||||||||1
1754939330000|2025-08-11 19:08:50|||||||||2
1754939340000|2025-08-11 19:09:00|||||||||6
1754939350000|2025-08-11 19:09:10|||||||||57
1754939370000|2025-08-11 19:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|113
1754939390000|2025-08-11 19:09:50|||||||||13
1754939410000|2025-08-11 19:10:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|546
1754939420000|2025-08-11 19:10:20|||||||||2
1754939440000|2025-08-11 19:10:40|||||||||8
1754939450000|2025-08-11 19:10:50|||||||||4
1754939460000|2025-08-11 19:11:00|||||||||1
1754939470000|2025-08-11 19:11:10|||||||||43
1754939480000|2025-08-11 19:11:20|||||||||16
1754939490000|2025-08-11 19:11:30|||||||||1
1754939500000|2025-08-11 19:11:40|||||||||1
1754939510000|2025-08-11 19:11:50|||||||||6
1754939520000|2025-08-11 19:12:00|||||||||26
1754939530000|2025-08-11 19:12:10|||||||||56
1754939540000|2025-08-11 19:12:20|||||||||27
1754939550000|2025-08-11 19:12:30|||||||||2
1754939560000|2025-08-11 19:12:40|||||||||1
1754939580000|2025-08-11 19:13:00|||||||||2
1754939590000|2025-08-11 19:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1754939600000|2025-08-11 19:13:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1754939610000|2025-08-11 19:13:30|||||||||3
1754939620000|2025-08-11 19:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1754939630000|2025-08-11 19:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|124
1754939640000|2025-08-11 19:14:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|85
1754939650000|2025-08-11 19:14:10|||||||||2
1754939660000|2025-08-11 19:14:20|||||||||4
1754939670000|2025-08-11 19:14:30|||||||||1
1754939680000|2025-08-11 19:14:40|||||||||79
1754939690000|2025-08-11 19:14:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|165
1754939700000|2025-08-11 19:15:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|53
1754939710000|2025-08-11 19:15:10|||||||||2
1754939740000|2025-08-11 19:15:40|||||||||1
1754939760000|2025-08-11 19:16:00|||||||||2
1754939770000|2025-08-11 19:16:10|||||||||2
1754939780000|2025-08-11 19:16:20|||||||||1
1754939790000|2025-08-11 19:16:30|||||||||1
1754939800000|2025-08-11 19:16:40|||||||||1
1754939820000|2025-08-11 19:17:00|||||||||101
1754939830000|2025-08-11 19:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1754939840000|2025-08-11 19:17:20|||||||||13
1754939850000|2025-08-11 19:17:30|||||||||1
1754939860000|2025-08-11 19:17:40|||||||||21
1754939880000|2025-08-11 19:18:00|||||||||1
1754939900000|2025-08-11 19:18:20|||||||||1
1754939910000|2025-08-11 19:18:30|||||||||1
1754939930000|2025-08-11 19:18:50|||||||||2
1754939940000|2025-08-11 19:19:00|||||||||2
1754939960000|2025-08-11 19:19:20|||||||||1
1754939970000|2025-08-11 19:19:30|||||||||1
1754939980000|2025-08-11 19:19:40|||||||||3
1754939990000|2025-08-11 19:19:50|||||||||14
1754940000000|2025-08-11 19:20:00|||||||||1
1754940010000|2025-08-11 19:20:10|||||||||1
1754940050000|2025-08-11 19:20:50|||||||||2
1754940060000|2025-08-11 19:21:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1179
1754940080000|2025-08-11 19:21:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1171
1754940100000|2025-08-11 19:21:40|||||||||502
1754940110000|2025-08-11 19:21:50|||||||||5
1754940120000|2025-08-11 19:22:00|||||||||2
1754940130000|2025-08-11 19:22:10|||||||||1
1754940140000|2025-08-11 19:22:20|||||||||29
1754940180000|2025-08-11 19:23:00|||||||||1
1754940260000|2025-08-11 19:24:20|||||||||1
1754940280000|2025-08-11 19:24:40|||||||||2
1754940290000|2025-08-11 19:24:50|||||||||1
1754940300000|2025-08-11 19:25:00|||||||||1
1754940380000|2025-08-11 19:26:20|||||||||156
1754940390000|2025-08-11 19:26:30|||||||||20
1754940400000|2025-08-11 19:26:40|||||||||172
1754940420000|2025-08-11 19:27:00|||||||||87
1754940430000|2025-08-11 19:27:10|||||||||37
1754940440000|2025-08-11 19:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|258
1754940450000|2025-08-11 19:27:30|||||||||5
1754940470000|2025-08-11 19:27:50|||||||||1
1754940480000|2025-08-11 19:28:00|||||||||1158
1754940490000|2025-08-11 19:28:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|914
1754940500000|2025-08-11 19:28:20|||||||||1
1754940510000|2025-08-11 19:28:30|||||||||4
1754940520000|2025-08-11 19:28:40|||||||||100
1754940530000|2025-08-11 19:28:50|||||||||2
1754940570000|2025-08-11 19:29:30|||||||||10
1754940580000|2025-08-11 19:29:40|||||||||4
1754940590000|2025-08-11 19:29:50|||||||||2
1754940630000|2025-08-11 19:30:30|||||||||5
1754940650000|2025-08-11 19:30:50|||||||||2
1754940670000|2025-08-11 19:31:10|||||||||4
1754940680000|2025-08-11 19:31:20|||||||||3
1754940690000|2025-08-11 19:31:30|||||||||13
1754940700000|2025-08-11 19:31:40|||||||||213
1754940720000|2025-08-11 19:32:00|||||||||1
1754940730000|2025-08-11 19:32:10|||||||||200
1754940750000|2025-08-11 19:32:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|34
1754940780000|2025-08-11 19:33:00|||||||||207
1754940790000|2025-08-11 19:33:10|||||||||41
1754940820000|2025-08-11 19:33:40|||||||||1
1754940860000|2025-08-11 19:34:20|||||||||1
1754940880000|2025-08-11 19:34:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|103
1754940980000|2025-08-11 19:36:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1754940990000|2025-08-11 19:36:30|||||||||18
1754941000000|2025-08-11 19:36:40|||||||||1
1754941090000|2025-08-11 19:38:10|||||||||4
1754941100000|2025-08-11 19:38:20|||||||||1
1754941120000|2025-08-11 19:38:40|||||||||1
1754941130000|2025-08-11 19:38:50|||||||||1
1754941140000|2025-08-11 19:39:00|||||||||8
1754941150000|2025-08-11 19:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1754941160000|2025-08-11 19:39:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|145
1754941180000|2025-08-11 19:39:40|||||||||12
1754941190000|2025-08-11 19:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1500
1754941220000|2025-08-11 19:40:20|||||||||3
1754941230000|2025-08-11 19:40:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|71
1754941240000|2025-08-11 19:40:40|||||||||3
1754941260000|2025-08-11 19:41:00|||||||||534
1754941280000|2025-08-11 19:41:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1754941290000|2025-08-11 19:41:30|||||||||37
1754941330000|2025-08-11 19:42:10|||||||||1
1754941340000|2025-08-11 19:42:20|||||||||2
1754941350000|2025-08-11 19:42:30|||||||||1
1754941380000|2025-08-11 19:43:00|||||||||1
1754941390000|2025-08-11 19:43:10|||||||||22
1754941400000|2025-08-11 19:43:20|||||||||20
1754941440000|2025-08-11 19:44:00|||||||||1
1754941470000|2025-08-11 19:44:30|||||||||1
1754941480000|2025-08-11 19:44:40|||||||||2
1754941490000|2025-08-11 19:44:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1754941530000|2025-08-11 19:45:30|||||||||2
1754941540000|2025-08-11 19:45:40|||||||||2
1754941550000|2025-08-11 19:45:50|||||||||1
1754941560000|2025-08-11 19:46:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|240
1754941580000|2025-08-11 19:46:20|||||||||1
1754941610000|2025-08-11 19:46:50|||||||||10
1754941630000|2025-08-11 19:47:10|||||||||1
1754941640000|2025-08-11 19:47:20|||||||||1
1754941670000|2025-08-11 19:47:50|||||||||2
1754941700000|2025-08-11 19:48:20|||||||||2
1754941720000|2025-08-11 19:48:40|||||||||1
1754941730000|2025-08-11 19:48:50|||||||||1
1754941740000|2025-08-11 19:49:00|||||||||2
1754941750000|2025-08-11 19:49:10|||||||||4
1754941760000|2025-08-11 19:49:20|||||||||1
1754941790000|2025-08-11 19:49:50|||||||||18
1754941810000|2025-08-11 19:50:10|||||||||2
1754941820000|2025-08-11 19:50:20|||||||||2
1754941840000|2025-08-11 19:50:40|||||||||16
1754941860000|2025-08-11 19:51:00|||||||||1
1754941870000|2025-08-11 19:51:10|||||||||2
1754941880000|2025-08-11 19:51:20|||||||||1
1754941900000|2025-08-11 19:51:40|||||||||13
1754941910000|2025-08-11 19:51:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|155
1754941920000|2025-08-11 19:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|226
1754941930000|2025-08-11 19:52:10|||||||||3
1754941940000|2025-08-11 19:52:20|||||||||1
1754941960000|2025-08-11 19:52:40|||||||||5
1754941990000|2025-08-11 19:53:10|||||||||14
1754942000000|2025-08-11 19:53:20|||||||||2
1754942030000|2025-08-11 19:53:50|||||||||1
1754942040000|2025-08-11 19:54:00|||||||||1
1754942050000|2025-08-11 19:54:10|||||||||206
1754942060000|2025-08-11 19:54:20|||||||||2
1754942070000|2025-08-11 19:54:30|||||||||21
1754942080000|2025-08-11 19:54:40|||||||||1
1754942090000|2025-08-11 19:54:50|||||||||4
1754942100000|2025-08-11 19:55:00|||||||||1
1754942120000|2025-08-11 19:55:20|||||||||2
1754942130000|2025-08-11 19:55:30|||||||||1
1754942160000|2025-08-11 19:56:00|||||||||1
1754942170000|2025-08-11 19:56:10|||||||||23
1754942180000|2025-08-11 19:56:20|||||||||15
1754942190000|2025-08-11 19:56:30|||||||||2
1754942210000|2025-08-11 19:56:50|||||||||1
1754942220000|2025-08-11 19:57:00|||||||||12
1754942230000|2025-08-11 19:57:10|||||||||69
1754942240000|2025-08-11 19:57:20|||||||||401
1754942250000|2025-08-11 19:57:30|||||||||62
1754942260000|2025-08-11 19:57:40|||||||||2
1754942270000|2025-08-11 19:57:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|664
1754942280000|2025-08-11 19:58:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|295
1754942300000|2025-08-11 19:58:20|||||||||94
1754942310000|2025-08-11 19:58:30|||||||||75
1754942330000|2025-08-11 19:58:50|||||||||11
1754942340000|2025-08-11 19:59:00|||||||||117
1754942350000|2025-08-11 19:59:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|239
1754942360000|2025-08-11 19:59:20|||||||||47
1754942370000|2025-08-11 19:59:30|||||||||68
1754942380000|2025-08-11 19:59:40|||||||||75
1754942390000|2025-08-11 19:59:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|375
1754942400000|2025-08-11 20:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|241
1754942410000|2025-08-11 20:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|334
1754942430000|2025-08-11 20:00:30|||||||||65
1754942440000|2025-08-11 20:00:40|||||||||101
1754942450000|2025-08-11 20:00:50|||||||||231
1754942460000|2025-08-11 20:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1754942490000|2025-08-11 20:01:30|||||||||5
1754942500000|2025-08-11 20:01:40|||||||||29
1754942510000|2025-08-11 20:01:50|||||||||6
1754942520000|2025-08-11 20:02:00|||||||||1
1754942590000|2025-08-11 20:03:10|||||||||122
1754942610000|2025-08-11 20:03:30|||||||||10
1754942620000|2025-08-11 20:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1754942630000|2025-08-11 20:03:50|||||||||3
1754942640000|2025-08-11 20:04:00|||||||||2
1754942700000|2025-08-11 20:05:00|||||||||2
1754942720000|2025-08-11 20:05:20|||||||||26
1754942740000|2025-08-11 20:05:40|||||||||1
1754942760000|2025-08-11 20:06:00|||||||||10
1754942770000|2025-08-11 20:06:10|||||||||250
1754942780000|2025-08-11 20:06:20|||||||||30
1754942840000|2025-08-11 20:07:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|38
1754942990000|2025-08-11 20:09:50|||||||||6
1754943000000|2025-08-11 20:10:00|||||||||1
1754943010000|2025-08-11 20:10:10|||||||||2
1754943070000|2025-08-11 20:11:10|||||||||22
1754943080000|2025-08-11 20:11:20|||||||||4
1754943190000|2025-08-11 20:13:10|||||||||17
1754943260000|2025-08-11 20:14:20|||||||||6
1754943280000|2025-08-11 20:14:40|||||||||1
1754943290000|2025-08-11 20:14:50|||||||||1
1754943300000|2025-08-11 20:15:00|||||||||1
1754943320000|2025-08-11 20:15:20|||||||||1
1754943330000|2025-08-11 20:15:30|||||||||1
1754943360000|2025-08-11 20:16:00|||||||||2
1754943380000|2025-08-11 20:16:20|||||||||1
1754943400000|2025-08-11 20:16:40|||||||||107
1754943420000|2025-08-11 20:17:00|||||||||1
1754943440000|2025-08-11 20:17:20|||||||||1
1754943470000|2025-08-11 20:17:50|||||||||1
1754943500000|2025-08-11 20:18:20|||||||||6
1754943520000|2025-08-11 20:18:40|||||||||1
1754943550000|2025-08-11 20:19:10|||||||||1
1754943570000|2025-08-11 20:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1754943590000|2025-08-11 20:19:50|||||||||1
1754943600000|2025-08-11 20:20:00|||||||||37
1754943610000|2025-08-11 20:20:10|||||||||1
1754943620000|2025-08-11 20:20:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1754943640000|2025-08-11 20:20:40|||||||||6
1754943650000|2025-08-11 20:20:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1754943660000|2025-08-11 20:21:00|||||||||7
1754943680000|2025-08-11 20:21:20|||||||||7
1754943750000|2025-08-11 20:22:30|||||||||1
1754943790000|2025-08-11 20:23:10|||||||||2
1754943820000|2025-08-11 20:23:40|||||||||46
1754943830000|2025-08-11 20:23:50|||||||||2
1754943920000|2025-08-11 20:25:20|||||||||2
1754943950000|2025-08-11 20:25:50|||||||||1
1754943960000|2025-08-11 20:26:00|||||||||143
1754944000000|2025-08-11 20:26:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1754944020000|2025-08-11 20:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|115
1754944050000|2025-08-11 20:27:30|||||||||47
1754944060000|2025-08-11 20:27:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|8
1754944090000|2025-08-11 20:28:10|||||||||1
1754944100000|2025-08-11 20:28:20|||||||||2
1754944120000|2025-08-11 20:28:40|||||||||30
1754944130000|2025-08-11 20:28:50|||||||||2
1754944140000|2025-08-11 20:29:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1754944150000|2025-08-11 20:29:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|72
1754944160000|2025-08-11 20:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1754944180000|2025-08-11 20:29:40|||||||||79
1754944200000|2025-08-11 20:30:00|||||||||153
1754944210000|2025-08-11 20:30:10|||||||||115
1754944230000|2025-08-11 20:30:30|||||||||39
1754944270000|2025-08-11 20:31:10|||||||||126
1754944320000|2025-08-11 20:32:00|||||||||1
1754944350000|2025-08-11 20:32:30|||||||||74
1754944360000|2025-08-11 20:32:40|||||||||14
1754944380000|2025-08-11 20:33:00|||||||||4
1754944390000|2025-08-11 20:33:10|||||||||1
1754944400000|2025-08-11 20:33:20|||||||||3
1754944410000|2025-08-11 20:33:30|||||||||2
1754944420000|2025-08-11 20:33:40|||||||||21
1754944440000|2025-08-11 20:34:00|||||||||1
1754944520000|2025-08-11 20:35:20|||||||||90
1754944590000|2025-08-11 20:36:30|||||||||14
1754944600000|2025-08-11 20:36:40|||||||||22
1754944650000|2025-08-11 20:37:30|||||||||1
1754944670000|2025-08-11 20:37:50|||||||||2
1754944710000|2025-08-11 20:38:30|||||||||245
1754944720000|2025-08-11 20:38:40|||||||||107
1754944740000|2025-08-11 20:39:00|||||||||2
1754944760000|2025-08-11 20:39:20|||||||||8
1754944780000|2025-08-11 20:39:40|||||||||64
1754944800000|2025-08-11 20:40:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|153
1754944830000|2025-08-11 20:40:30|||||||||1
1754944840000|2025-08-11 20:40:40|||||||||1
1754944860000|2025-08-11 20:41:00|||||||||1
1754944870000|2025-08-11 20:41:10|||||||||1
1754944890000|2025-08-11 20:41:30|||||||||79
1754944920000|2025-08-11 20:42:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|265
1754944990000|2025-08-11 20:43:10|||||||||8
1754945000000|2025-08-11 20:43:20|||||||||1
1754945030000|2025-08-11 20:43:50|||||||||1
1754945060000|2025-08-11 20:44:20|||||||||1
1754945070000|2025-08-11 20:44:30|||||||||9
1754945080000|2025-08-11 20:44:40|||||||||2
1754945100000|2025-08-11 20:45:00|||||||||139
1754945140000|2025-08-11 20:45:40|||||||||50
1754945170000|2025-08-11 20:46:10|||||||||1
1754945200000|2025-08-11 20:46:40|||||||||1
1754945220000|2025-08-11 20:47:00|||||||||23
1754945230000|2025-08-11 20:47:10|||||||||1
1754945240000|2025-08-11 20:47:20|||||||||1
1754945250000|2025-08-11 20:47:30|||||||||1
1754945260000|2025-08-11 20:47:40|||||||||1
1754945270000|2025-08-11 20:47:50|||||||||1
1754945280000|2025-08-11 20:48:00|||||||||1
1754945290000|2025-08-11 20:48:10|||||||||1
1754945310000|2025-08-11 20:48:30|||||||||1
1754945320000|2025-08-11 20:48:40|||||||||1
1754945330000|2025-08-11 20:48:50|||||||||1
1754945340000|2025-08-11 20:49:00|||||||||1
1754945350000|2025-08-11 20:49:10|||||||||1
1754945360000|2025-08-11 20:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|786
1754945370000|2025-08-11 20:49:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|343
1754945380000|2025-08-11 20:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1754945390000|2025-08-11 20:49:50|||||||||18
1754945400000|2025-08-11 20:50:00|||||||||5
1754945440000|2025-08-11 20:50:40|||||||||18
1754945460000|2025-08-11 20:51:00|||||||||16
1754945470000|2025-08-11 20:51:10|||||||||3
1754945480000|2025-08-11 20:51:20|||||||||2
1754945510000|2025-08-11 20:51:50|||||||||5
1754945540000|2025-08-11 20:52:20|||||||||17
1754945560000|2025-08-11 20:52:40|||||||||3
1754945570000|2025-08-11 20:52:50|||||||||1
1754945580000|2025-08-11 20:53:00|||||||||3
1754945590000|2025-08-11 20:53:10|||||||||22
1754945640000|2025-08-11 20:54:00|||||||||4
1754945650000|2025-08-11 20:54:10|||||||||29
1754945660000|2025-08-11 20:54:20|||||||||73
1754945670000|2025-08-11 20:54:30|||||||||3
1754945680000|2025-08-11 20:54:40|||||||||210
1754945690000|2025-08-11 20:54:50|||||||||6
1754945700000|2025-08-11 20:55:00|||||||||13
1754945710000|2025-08-11 20:55:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1754945720000|2025-08-11 20:55:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|84
1754945730000|2025-08-11 20:55:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|8
1754945780000|2025-08-11 20:56:20|||||||||5
1754945800000|2025-08-11 20:56:40|||||||||9
1754945830000|2025-08-11 20:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|131
1754945860000|2025-08-11 20:57:40|||||||||11
1754945870000|2025-08-11 20:57:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|47
1754945880000|2025-08-11 20:58:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|29
1754945890000|2025-08-11 20:58:10|||||||||20
1754945900000|2025-08-11 20:58:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|53
1754945910000|2025-08-11 20:58:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1754945920000|2025-08-11 20:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1754945960000|2025-08-11 20:59:20|||||||||1
1754945970000|2025-08-11 20:59:30|||||||||35
1754945980000|2025-08-11 20:59:40|||||||||28
1754945990000|2025-08-11 20:59:50|||||||||43
1754949600000|2025-08-11 22:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1754949620000|2025-08-11 22:00:20|||||||||41
1754949630000|2025-08-11 22:00:30|||||||||18
1754949650000|2025-08-11 22:00:50|||||||||1
1754949660000|2025-08-11 22:01:00|||||||||113
1754949750000|2025-08-11 22:02:30|||||||||20
1754949760000|2025-08-11 22:02:40|||||||||4
1754949780000|2025-08-11 22:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1754949860000|2025-08-11 22:04:20|||||||||5
1754949960000|2025-08-11 22:06:00|||||||||8
1754950140000|2025-08-11 22:09:00|||||||||1
1754950160000|2025-08-11 22:09:20|||||||||1
1754950170000|2025-08-11 22:09:30|||||||||1
1754950210000|2025-08-11 22:10:10|||||||||15
1754950270000|2025-08-11 22:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|140
1754950300000|2025-08-11 22:11:40|||||||||1
1754950370000|2025-08-11 22:12:50|||||||||41
1754950380000|2025-08-11 22:13:00|||||||||1
1754950420000|2025-08-11 22:13:40|||||||||5
1754950430000|2025-08-11 22:13:50|||||||||1
1754950440000|2025-08-11 22:14:00|||||||||2
1754950470000|2025-08-11 22:14:30|||||||||50
1754950500000|2025-08-11 22:15:00|||||||||82
1754950510000|2025-08-11 22:15:10|||||||||24
1754950530000|2025-08-11 22:15:30|||||||||7
1754950550000|2025-08-11 22:15:50|||||||||14
1754950560000|2025-08-11 22:16:00|||||||||6
1754950580000|2025-08-11 22:16:20|||||||||40
1754950590000|2025-08-11 22:16:30|||||||||36
1754950600000|2025-08-11 22:16:40|||||||||95
1754950610000|2025-08-11 22:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1754950650000|2025-08-11 22:17:30|||||||||3
1754950690000|2025-08-11 22:18:10|||||||||34
1754950720000|2025-08-11 22:18:40|||||||||1
1754950740000|2025-08-11 22:19:00|||||||||1
1754950770000|2025-08-11 22:19:30|||||||||10
1754950790000|2025-08-11 22:19:50|||||||||4
1754950810000|2025-08-11 22:20:10|||||||||1
1754950840000|2025-08-11 22:20:40|||||||||16
1754950890000|2025-08-11 22:21:30|||||||||3
1754951030000|2025-08-11 22:23:50|||||||||1
1754951040000|2025-08-11 22:24:00|||||||||1
1754951340000|2025-08-11 22:29:00|||||||||1
1754951370000|2025-08-11 22:29:30|||||||||4
1754951400000|2025-08-11 22:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1754951420000|2025-08-11 22:30:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1754951470000|2025-08-11 22:31:10|||||||||10
1754951520000|2025-08-11 22:32:00|||||||||6
1754951610000|2025-08-11 22:33:30|||||||||1
1754951850000|2025-08-11 22:37:30|||||||||2
1754952370000|2025-08-11 22:46:10|||||||||1
1754952410000|2025-08-11 22:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1754952420000|2025-08-11 22:47:00|||||||||1
1754952430000|2025-08-11 22:47:10|||||||||2
1754952450000|2025-08-11 22:47:30|||||||||2
1754952590000|2025-08-11 22:49:50|||||||||1
1754952660000|2025-08-11 22:51:00|||||||||1
1754952710000|2025-08-11 22:51:50|||||||||2
1754952740000|2025-08-11 22:52:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|85
1754952750000|2025-08-11 22:52:30|||||||||5
1754952780000|2025-08-11 22:53:00|||||||||1
1754952950000|2025-08-11 22:55:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1754952960000|2025-08-11 22:56:00|||||||||2
1754952990000|2025-08-11 22:56:30|||||||||2
1754953090000|2025-08-11 22:58:10|||||||||4
1754953200000|2025-08-11 23:00:00|||||||||6
1754953210000|2025-08-11 23:00:10|||||||||3
1754953650000|2025-08-11 23:07:30|||||||||13
1754953670000|2025-08-11 23:07:50|||||||||4
1754953690000|2025-08-11 23:08:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1754953710000|2025-08-11 23:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1754953800000|2025-08-11 23:10:00|||||||||1
1754953840000|2025-08-11 23:10:40|||||||||3
1754953950000|2025-08-11 23:12:30|||||||||1
1754953970000|2025-08-11 23:12:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|29
1754953980000|2025-08-11 23:13:00|||||||||3
1754954180000|2025-08-11 23:16:20|||||||||1
1754954420000|2025-08-11 23:20:20|||||||||1
1754955020000|2025-08-11 23:30:20|||||||||2
1754955030000|2025-08-11 23:30:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1754955110000|2025-08-11 23:31:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|77
1754955130000|2025-08-11 23:32:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1754955140000|2025-08-11 23:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1754955260000|2025-08-11 23:34:20|||||||||29
1754955280000|2025-08-11 23:34:40|||||||||1
1754955290000|2025-08-11 23:34:50|||||||||25
1754955590000|2025-08-11 23:39:50|||||||||5
1754955610000|2025-08-11 23:40:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1754955650000|2025-08-11 23:40:50|||||||||6
1754955700000|2025-08-11 23:41:40|||||||||1
1754955740000|2025-08-11 23:42:20|||||||||2
1754955750000|2025-08-11 23:42:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1754955760000|2025-08-11 23:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1754955780000|2025-08-11 23:43:00|||||||||2
1754955860000|2025-08-11 23:44:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1754955900000|2025-08-11 23:45:00|||||||||10
1754955950000|2025-08-11 23:45:50|||||||||2
1754955960000|2025-08-11 23:46:00|||||||||42
1754955970000|2025-08-11 23:46:10|||||||||34
1754955990000|2025-08-11 23:46:30|||||||||18
1754956090000|2025-08-11 23:48:10|||||||||2
1754956110000|2025-08-11 23:48:30|||||||||2
1754956140000|2025-08-11 23:49:00|||||||||4
1754956160000|2025-08-11 23:49:20|||||||||2
1754956250000|2025-08-11 23:50:50|||||||||4
1754956330000|2025-08-11 23:52:10|||||||||1
1754956470000|2025-08-11 23:54:30|||||||||5
1754956500000|2025-08-11 23:55:00|||||||||2
1754956730000|2025-08-11 23:58:50|||||||||2
1754956800000|2025-08-12 00:00:00|||||||||2
1754956840000|2025-08-12 00:00:40|||||||||1
1754956860000|2025-08-12 00:01:00|||||||||2
1754957000000|2025-08-12 00:03:20|||||||||1
1754957060000|2025-08-12 00:04:20|||||||||2
1754957310000|2025-08-12 00:08:30|||||||||16
1754957340000|2025-08-12 00:09:00|||||||||1
1754957460000|2025-08-12 00:11:00|||||||||1
1754957490000|2025-08-12 00:11:30|||||||||15
1754957530000|2025-08-12 00:12:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1754957570000|2025-08-12 00:12:50|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|49
1754957580000|2025-08-12 00:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1754957700000|2025-08-12 00:15:00|||||||||6
1754957710000|2025-08-12 00:15:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|27
1754957720000|2025-08-12 00:15:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1754957730000|2025-08-12 00:15:30|||||||||6
1754957740000|2025-08-12 00:15:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1754957760000|2025-08-12 00:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1754957770000|2025-08-12 00:16:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1754957780000|2025-08-12 00:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1754957800000|2025-08-12 00:16:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1754957820000|2025-08-12 00:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1754957830000|2025-08-12 00:17:10|||||||||6
1754957840000|2025-08-12 00:17:20|||||||||4
1754957850000|2025-08-12 00:17:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|29
1754957920000|2025-08-12 00:18:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|12
1754957930000|2025-08-12 00:18:50|||||||||45
1754957940000|2025-08-12 00:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|123
1754957950000|2025-08-12 00:19:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|226
1754957960000|2025-08-12 00:19:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|368
1754957970000|2025-08-12 00:19:30|||||||||3
1754957980000|2025-08-12 00:19:40|||||||||1
1754958010000|2025-08-12 00:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|102
1754958120000|2025-08-12 00:22:00|||||||||1
1754958150000|2025-08-12 00:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|517
1754958320000|2025-08-12 00:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|108
1754958330000|2025-08-12 00:25:30|||||||||9
1754958340000|2025-08-12 00:25:40|||||||||6
1754958360000|2025-08-12 00:26:00|||||||||22
1754958410000|2025-08-12 00:26:50|||||||||14
1754958480000|2025-08-12 00:28:00|||||||||2
1754958540000|2025-08-12 00:29:00|||||||||64
1754958720000|2025-08-12 00:32:00|||||||||5
1754958730000|2025-08-12 00:32:10|||||||||4
1754958750000|2025-08-12 00:32:30|||||||||3
1754958770000|2025-08-12 00:32:50|||||||||41
1754958780000|2025-08-12 00:33:00|||||||||70
1754958810000|2025-08-12 00:33:30|||||||||19
1754958820000|2025-08-12 00:33:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|0
1754958890000|2025-08-12 00:34:50|||||||||63
1754959020000|2025-08-12 00:37:00|||||||||12
1754959110000|2025-08-12 00:38:30|||||||||1
1754959130000|2025-08-12 00:38:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1754959660000|2025-08-12 00:47:40|||||||||1
1754959700000|2025-08-12 00:48:20|||||||||1
1754959720000|2025-08-12 00:48:40|||||||||132
1754959800000|2025-08-12 00:50:00|||||||||1
1754959810000|2025-08-12 00:50:10|11502|11498|11502|11498|11502|11498|11502|11498|13
1754959820000|2025-08-12 00:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1754959830000|2025-08-12 00:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1754959850000|2025-08-12 00:50:50|11502|11498|11502|11498|11502|11498|11502|11498|23
1754959860000|2025-08-12 00:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1754959920000|2025-08-12 00:52:00|||||||||2
1754959930000|2025-08-12 00:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1754959980000|2025-08-12 00:53:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1754960010000|2025-08-12 00:53:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1754960020000|2025-08-12 00:53:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1754960030000|2025-08-12 00:53:50|||||||||2
1754960060000|2025-08-12 00:54:20|||||||||2
1754960410000|2025-08-12 01:00:10|||||||||54
1754960420000|2025-08-12 01:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1754960430000|2025-08-12 01:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1754960440000|2025-08-12 01:00:40|||||||||1
1754960450000|2025-08-12 01:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1754960460000|2025-08-12 01:01:00|||||||||3
1754960500000|2025-08-12 01:01:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1754960510000|2025-08-12 01:01:50|||||||||2
1754960520000|2025-08-12 01:02:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|12
1754960620000|2025-08-12 01:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1754960680000|2025-08-12 01:04:40|||||||||1
1754960810000|2025-08-12 01:06:50|||||||||3
1754960820000|2025-08-12 01:07:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1754960880000|2025-08-12 01:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1754960910000|2025-08-12 01:08:30|||||||||6
1754960920000|2025-08-12 01:08:40|||||||||2
1754960930000|2025-08-12 01:08:50|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|4
1754960940000|2025-08-12 01:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1754961030000|2025-08-12 01:10:30|||||||||1
1754961090000|2025-08-12 01:11:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|20
1754961100000|2025-08-12 01:11:40|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|0
1754961120000|2025-08-12 01:12:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1754961190000|2025-08-12 01:13:10|||||||||1
1754961260000|2025-08-12 01:14:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1754961330000|2025-08-12 01:15:30|||||||||401
1754961360000|2025-08-12 01:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1754961450000|2025-08-12 01:17:30|||||||||6
1754961490000|2025-08-12 01:18:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1754961610000|2025-08-12 01:20:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1754961640000|2025-08-12 01:20:40|||||||||1
1754961660000|2025-08-12 01:21:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1754961680000|2025-08-12 01:21:20|||||||||1
1754961690000|2025-08-12 01:21:30|||||||||1
1754961710000|2025-08-12 01:21:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|97
1754961720000|2025-08-12 01:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1754961750000|2025-08-12 01:22:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|100
1754961790000|2025-08-12 01:23:10|||||||||16
1754962010000|2025-08-12 01:26:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|85
1754962070000|2025-08-12 01:27:50|||||||||1
1754962180000|2025-08-12 01:29:40|||||||||15
1754962190000|2025-08-12 01:29:50|||||||||1
1754962220000|2025-08-12 01:30:20|||||||||12
1754962250000|2025-08-12 01:30:50|||||||||1
1754962500000|2025-08-12 01:35:00|||||||||4
1754962540000|2025-08-12 01:35:40|||||||||26
1754962650000|2025-08-12 01:37:30|||||||||4
1754962660000|2025-08-12 01:37:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1754962680000|2025-08-12 01:38:00|||||||||1
1754962710000|2025-08-12 01:38:30|||||||||1
1754962740000|2025-08-12 01:39:00|||||||||6
1754962770000|2025-08-12 01:39:30|||||||||1
1754962780000|2025-08-12 01:39:40|||||||||6
1754962790000|2025-08-12 01:39:50|||||||||3
1754962800000|2025-08-12 01:40:00|||||||||1
1754962820000|2025-08-12 01:40:20|||||||||6
1754962830000|2025-08-12 01:40:30|||||||||1
1754962860000|2025-08-12 01:41:00|||||||||1
1754962880000|2025-08-12 01:41:20|||||||||31
1754962890000|2025-08-12 01:41:30|||||||||15
1754962900000|2025-08-12 01:41:40|||||||||9
1754962910000|2025-08-12 01:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1754962920000|2025-08-12 01:42:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1754962930000|2025-08-12 01:42:10|||||||||1
1754962940000|2025-08-12 01:42:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|14
1754962970000|2025-08-12 01:42:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1754963020000|2025-08-12 01:43:40|||||||||1
1754963040000|2025-08-12 01:44:00|||||||||2
1754963060000|2025-08-12 01:44:20|||||||||52
1754963070000|2025-08-12 01:44:30|||||||||1
1754963080000|2025-08-12 01:44:40|||||||||1
1754963110000|2025-08-12 01:45:10|||||||||5
1754963120000|2025-08-12 01:45:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1754963140000|2025-08-12 01:45:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1754963210000|2025-08-12 01:46:50|||||||||1
1754963320000|2025-08-12 01:48:40|||||||||1
1754963390000|2025-08-12 01:49:50|||||||||1
1754963400000|2025-08-12 01:50:00|||||||||1
1754963440000|2025-08-12 01:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1754963530000|2025-08-12 01:52:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1754963630000|2025-08-12 01:53:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|30
1754963650000|2025-08-12 01:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1754963680000|2025-08-12 01:54:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1754963700000|2025-08-12 01:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1754963710000|2025-08-12 01:55:10|||||||||1
1754963860000|2025-08-12 01:57:40|||||||||1
1754963900000|2025-08-12 01:58:20|||||||||1
1754963920000|2025-08-12 01:58:40|||||||||1
1754963930000|2025-08-12 01:58:50|||||||||1
1754964070000|2025-08-12 02:01:10|||||||||8
1754964330000|2025-08-12 02:05:30|||||||||30
1754964340000|2025-08-12 02:05:40|||||||||1
1754964360000|2025-08-12 02:06:00|||||||||7
1754964450000|2025-08-12 02:07:30|||||||||41
1754964470000|2025-08-12 02:07:50|||||||||1
1754964900000|2025-08-12 02:15:00|||||||||3
1754965050000|2025-08-12 02:17:30|||||||||3
1754965070000|2025-08-12 02:17:50|||||||||2
1754965100000|2025-08-12 02:18:20|||||||||1
1754965210000|2025-08-12 02:20:10|||||||||13
1754965220000|2025-08-12 02:20:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|95
1754965250000|2025-08-12 02:20:50|||||||||10
1754965260000|2025-08-12 02:21:00|||||||||16
1754965270000|2025-08-12 02:21:10|||||||||1
1754965280000|2025-08-12 02:21:20|||||||||1
1754965360000|2025-08-12 02:22:40|||||||||2
1754965410000|2025-08-12 02:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1754965420000|2025-08-12 02:23:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1754965490000|2025-08-12 02:24:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1754965500000|2025-08-12 02:25:00|||||||||3
1754965530000|2025-08-12 02:25:30|||||||||1
1754965550000|2025-08-12 02:25:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1754965580000|2025-08-12 02:26:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1754965590000|2025-08-12 02:26:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1754965610000|2025-08-12 02:26:50|||||||||1
1754965640000|2025-08-12 02:27:20|||||||||2
1754965650000|2025-08-12 02:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1754965660000|2025-08-12 02:27:40|||||||||2
1754965690000|2025-08-12 02:28:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1754965730000|2025-08-12 02:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1754965740000|2025-08-12 02:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1754965770000|2025-08-12 02:29:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|16
1754965800000|2025-08-12 02:30:00|||||||||2
1754965870000|2025-08-12 02:31:10|||||||||1
1754965880000|2025-08-12 02:31:20|||||||||34
1754965900000|2025-08-12 02:31:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1754965920000|2025-08-12 02:32:00|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|27
1754965930000|2025-08-12 02:32:10|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|0
1754965940000|2025-08-12 02:32:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1
1754966020000|2025-08-12 02:33:40|||||||||1
1754966050000|2025-08-12 02:34:10|||||||||10
1754966060000|2025-08-12 02:34:20|||||||||1
1754966070000|2025-08-12 02:34:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1754966100000|2025-08-12 02:35:00|||||||||6
1754966160000|2025-08-12 02:36:00|||||||||1
1754966180000|2025-08-12 02:36:20|||||||||7
1754966210000|2025-08-12 02:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1754966220000|2025-08-12 02:37:00|||||||||1
1754966230000|2025-08-12 02:37:10|||||||||2
1754966240000|2025-08-12 02:37:20|||||||||4
1754966280000|2025-08-12 02:38:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1754966450000|2025-08-12 02:40:50|||||||||10
1754966580000|2025-08-12 02:43:00|||||||||1
1754966590000|2025-08-12 02:43:10|||||||||1
1754966600000|2025-08-12 02:43:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1754966620000|2025-08-12 02:43:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1754966650000|2025-08-12 02:44:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1754966690000|2025-08-12 02:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1754966730000|2025-08-12 02:45:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1754966750000|2025-08-12 02:45:50|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|4
1754966760000|2025-08-12 02:46:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1754966810000|2025-08-12 02:46:50|||||||||19
1754967140000|2025-08-12 02:52:20|||||||||1
1754967210000|2025-08-12 02:53:30|||||||||1
1754967220000|2025-08-12 02:53:40|||||||||1
1754967380000|2025-08-12 02:56:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|17
1754967390000|2025-08-12 02:56:30|||||||||3
1754967400000|2025-08-12 02:56:40|||||||||1
1754967440000|2025-08-12 02:57:20|||||||||4
1754967620000|2025-08-12 03:00:20|||||||||2
1754967930000|2025-08-12 03:05:30|||||||||1
1754968130000|2025-08-12 03:08:50|||||||||2
1754968350000|2025-08-12 03:12:30|||||||||3
1754968370000|2025-08-12 03:12:50|||||||||2
1754968430000|2025-08-12 03:13:50|||||||||2
1754968440000|2025-08-12 03:14:00|||||||||1
1754968470000|2025-08-12 03:14:30|||||||||1
1754968530000|2025-08-12 03:15:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1754968550000|2025-08-12 03:15:50|||||||||1
1754968570000|2025-08-12 03:16:10|||||||||2
1754968780000|2025-08-12 03:19:40|||||||||10
1754969020000|2025-08-12 03:23:40|||||||||1
1754969090000|2025-08-12 03:24:50|||||||||1
1754969110000|2025-08-12 03:25:10|||||||||2
1754969330000|2025-08-12 03:28:50|||||||||1
1754969410000|2025-08-12 03:30:10|||||||||1
1754969480000|2025-08-12 03:31:20|||||||||1
1754969730000|2025-08-12 03:35:30|||||||||1
1754969770000|2025-08-12 03:36:10|||||||||3
1754969790000|2025-08-12 03:36:30|||||||||1
1754970120000|2025-08-12 03:42:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1754970130000|2025-08-12 03:42:10|||||||||89
1754970340000|2025-08-12 03:45:40|||||||||1
1754970390000|2025-08-12 03:46:30|||||||||1
1754970870000|2025-08-12 03:54:30|||||||||98
1754970930000|2025-08-12 03:55:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|124
1754970940000|2025-08-12 03:55:40|||||||||2
1754971190000|2025-08-12 03:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1754971200000|2025-08-12 04:00:00|||||||||1
1754971240000|2025-08-12 04:00:40|||||||||10
1754971250000|2025-08-12 04:00:50|||||||||5
1754971280000|2025-08-12 04:01:20|||||||||1
1754971490000|2025-08-12 04:04:50|||||||||1
1754971520000|2025-08-12 04:05:20|||||||||4
1754971580000|2025-08-12 04:06:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|58
1754971600000|2025-08-12 04:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1754971620000|2025-08-12 04:07:00|||||||||2
1754971800000|2025-08-12 04:10:00|||||||||1
1754971900000|2025-08-12 04:11:40|||||||||1
1754972190000|2025-08-12 04:16:30|||||||||1
1754972490000|2025-08-12 04:21:30|||||||||1
1754972660000|2025-08-12 04:24:20|||||||||19
1754972670000|2025-08-12 04:24:30|||||||||2
1754972740000|2025-08-12 04:25:40|||||||||1
1754972880000|2025-08-12 04:28:00|||||||||1
1754972890000|2025-08-12 04:28:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|53
1754972920000|2025-08-12 04:28:40|||||||||1
1754972930000|2025-08-12 04:28:50|||||||||7
1754973030000|2025-08-12 04:30:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1754973140000|2025-08-12 04:32:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1754973160000|2025-08-12 04:32:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1754973170000|2025-08-12 04:32:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|53
1754973180000|2025-08-12 04:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1754973310000|2025-08-12 04:35:10|||||||||34
1754973450000|2025-08-12 04:37:30|||||||||8
1754973460000|2025-08-12 04:37:40|||||||||6
1754973510000|2025-08-12 04:38:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|13
1754973630000|2025-08-12 04:40:30|||||||||1
1754973750000|2025-08-12 04:42:30|||||||||1
1754973870000|2025-08-12 04:44:30|||||||||1
1754974280000|2025-08-12 04:51:20|||||||||46
1754974290000|2025-08-12 04:51:30|||||||||13
1754974320000|2025-08-12 04:52:00|||||||||3
1754974330000|2025-08-12 04:52:10|||||||||1
1754974380000|2025-08-12 04:53:00|||||||||2
1754974440000|2025-08-12 04:54:00|||||||||6
1754974560000|2025-08-12 04:56:00|||||||||1
1754974590000|2025-08-12 04:56:30|||||||||11
1754974650000|2025-08-12 04:57:30|||||||||3
1754974660000|2025-08-12 04:57:40|||||||||1
1754974730000|2025-08-12 04:58:50|||||||||14
1754974820000|2025-08-12 05:00:20|||||||||5
1754974840000|2025-08-12 05:00:40|||||||||1
1754974940000|2025-08-12 05:02:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1754974970000|2025-08-12 05:02:50|||||||||30
1754974980000|2025-08-12 05:03:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1754974990000|2025-08-12 05:03:10|||||||||14
1754975050000|2025-08-12 05:04:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|129
1754975080000|2025-08-12 05:04:40|||||||||17
1754975110000|2025-08-12 05:05:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1754975160000|2025-08-12 05:06:00|||||||||1
1754975390000|2025-08-12 05:09:50|||||||||2
1754975500000|2025-08-12 05:11:40|||||||||1
1754975710000|2025-08-12 05:15:10|||||||||1
1754975750000|2025-08-12 05:15:50|||||||||9
1754975760000|2025-08-12 05:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1754975770000|2025-08-12 05:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1754975790000|2025-08-12 05:16:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|22
1754975800000|2025-08-12 05:16:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1754975820000|2025-08-12 05:17:00|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|33
1754975830000|2025-08-12 05:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1754975870000|2025-08-12 05:17:50|||||||||8
1754975890000|2025-08-12 05:18:10|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|10
1754975900000|2025-08-12 05:18:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|2
1754975920000|2025-08-12 05:18:40|||||||||304
1754975970000|2025-08-12 05:19:30|||||||||2
1754975980000|2025-08-12 05:19:40|||||||||2
1754976060000|2025-08-12 05:21:00|||||||||1
1754976260000|2025-08-12 05:24:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|105
1754976290000|2025-08-12 05:24:50|||||||||1
1754976320000|2025-08-12 05:25:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1754976330000|2025-08-12 05:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1754976350000|2025-08-12 05:25:50|||||||||4
1754976360000|2025-08-12 05:26:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1754976470000|2025-08-12 05:27:50|||||||||6
1754976540000|2025-08-12 05:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1754976620000|2025-08-12 05:30:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|25
1754976630000|2025-08-12 05:30:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1754976660000|2025-08-12 05:31:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1754976670000|2025-08-12 05:31:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1754977010000|2025-08-12 05:36:50|||||||||5
1754977020000|2025-08-12 05:37:00|||||||||54
1754977130000|2025-08-12 05:38:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1754977330000|2025-08-12 05:42:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1754977350000|2025-08-12 05:42:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1754977480000|2025-08-12 05:44:40|||||||||1
1754977560000|2025-08-12 05:46:00|||||||||2
1754977580000|2025-08-12 05:46:20|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|13
1754977590000|2025-08-12 05:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1754977610000|2025-08-12 05:46:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|7
1754977630000|2025-08-12 05:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1754977640000|2025-08-12 05:47:20|||||||||12
1754977660000|2025-08-12 05:47:40|||||||||22
1754977690000|2025-08-12 05:48:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1754977710000|2025-08-12 05:48:30|||||||||4
1754977800000|2025-08-12 05:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1754977810000|2025-08-12 05:50:10|||||||||18
1754978020000|2025-08-12 05:53:40|||||||||2
1754978040000|2025-08-12 05:54:00|||||||||1
1754978090000|2025-08-12 05:54:50|||||||||14
1754978190000|2025-08-12 05:56:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|11
1754978200000|2025-08-12 05:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1754978210000|2025-08-12 05:56:50|||||||||1
1754978220000|2025-08-12 05:57:00|||||||||28
1754978270000|2025-08-12 05:57:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1754978280000|2025-08-12 05:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1754978310000|2025-08-12 05:58:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|12
1754978320000|2025-08-12 05:58:40|||||||||4
1754978410000|2025-08-12 06:00:10|||||||||5
1754978440000|2025-08-12 06:00:40|||||||||1
1754978450000|2025-08-12 06:00:50|||||||||1
1754978470000|2025-08-12 06:01:10|||||||||1
1754978510000|2025-08-12 06:01:50|||||||||1
1754978520000|2025-08-12 06:02:00|||||||||13
1754978540000|2025-08-12 06:02:20|||||||||2
1754978590000|2025-08-12 06:03:10|||||||||1
1754978600000|2025-08-12 06:03:20|||||||||1
1754978630000|2025-08-12 06:03:50|||||||||3
1754978640000|2025-08-12 06:04:00|||||||||1
1754978690000|2025-08-12 06:04:50|||||||||2
1754978720000|2025-08-12 06:05:20|||||||||2
1754978780000|2025-08-12 06:06:20|||||||||1
1754978830000|2025-08-12 06:07:10|||||||||1
1754978870000|2025-08-12 06:07:50|||||||||1
1754978920000|2025-08-12 06:08:40|||||||||1
1754978940000|2025-08-12 06:09:00|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|6
1754978950000|2025-08-12 06:09:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1754979000000|2025-08-12 06:10:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|8
1754979010000|2025-08-12 06:10:10|||||||||1
1754979050000|2025-08-12 06:10:50|||||||||1
1754979100000|2025-08-12 06:11:40|||||||||1
1754979150000|2025-08-12 06:12:30|||||||||1
1754979190000|2025-08-12 06:13:10|||||||||1
1754979240000|2025-08-12 06:14:00|||||||||1
1754979270000|2025-08-12 06:14:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1754979280000|2025-08-12 06:14:40|||||||||1
1754979310000|2025-08-12 06:15:10|||||||||10
1754979320000|2025-08-12 06:15:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|62
1754979330000|2025-08-12 06:15:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|13
1754979340000|2025-08-12 06:15:40|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|12
1754979420000|2025-08-12 06:17:00|||||||||1
1754979460000|2025-08-12 06:17:40|||||||||1
1754979510000|2025-08-12 06:18:30|||||||||1
1754979530000|2025-08-12 06:18:50|||||||||5
1754979570000|2025-08-12 06:19:30|||||||||1
1754979600000|2025-08-12 06:20:00|||||||||1
1754979660000|2025-08-12 06:21:00|||||||||2
1754979690000|2025-08-12 06:21:30|||||||||1
1754979740000|2025-08-12 06:22:20|||||||||10
1754979750000|2025-08-12 06:22:30|||||||||1
1754979780000|2025-08-12 06:23:00|||||||||1
1754979840000|2025-08-12 06:24:00|||||||||1
1754979850000|2025-08-12 06:24:10|||||||||30
1754979860000|2025-08-12 06:24:20|||||||||35
1754979920000|2025-08-12 06:25:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|76
1754979960000|2025-08-12 06:26:00|||||||||19
1754979980000|2025-08-12 06:26:20|||||||||1
1754980000000|2025-08-12 06:26:40|||||||||1
1754980020000|2025-08-12 06:27:00|||||||||1
1754980060000|2025-08-12 06:27:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1754980070000|2025-08-12 06:27:50|||||||||22
1754980080000|2025-08-12 06:28:00|||||||||8
1754980100000|2025-08-12 06:28:20|||||||||18
1754980110000|2025-08-12 06:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1754980190000|2025-08-12 06:29:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1754980210000|2025-08-12 06:30:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|38
1754980220000|2025-08-12 06:30:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|32
1754980270000|2025-08-12 06:31:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1754980280000|2025-08-12 06:31:20|||||||||27
1754980290000|2025-08-12 06:31:30|||||||||50
1754980320000|2025-08-12 06:32:00|||||||||2
1754980330000|2025-08-12 06:32:10|||||||||8
1754980340000|2025-08-12 06:32:20|||||||||6
1754980380000|2025-08-12 06:33:00|||||||||1
1754980460000|2025-08-12 06:34:20|||||||||1
1754980470000|2025-08-12 06:34:30|||||||||3
1754980480000|2025-08-12 06:34:40|||||||||4
1754980520000|2025-08-12 06:35:20|||||||||28
1754980550000|2025-08-12 06:35:50|||||||||5
1754980560000|2025-08-12 06:36:00|||||||||10
1754980570000|2025-08-12 06:36:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1754980760000|2025-08-12 06:39:20|||||||||11
1754980800000|2025-08-12 06:40:00|||||||||5
1754980840000|2025-08-12 06:40:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|32
1754980910000|2025-08-12 06:41:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1754980920000|2025-08-12 06:42:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1754980960000|2025-08-12 06:42:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1754981000000|2025-08-12 06:43:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1754981010000|2025-08-12 06:43:30|||||||||10
1754981130000|2025-08-12 06:45:30|||||||||9
1754981190000|2025-08-12 06:46:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|29
1754981200000|2025-08-12 06:46:40|||||||||6
1754981210000|2025-08-12 06:46:50|||||||||5
1754981220000|2025-08-12 06:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1754981230000|2025-08-12 06:47:10|||||||||2
1754981240000|2025-08-12 06:47:20|||||||||1
1754981260000|2025-08-12 06:47:40|||||||||1
1754981270000|2025-08-12 06:47:50|||||||||2
1754981280000|2025-08-12 06:48:00|||||||||1
1754981300000|2025-08-12 06:48:20|||||||||2
1754981310000|2025-08-12 06:48:30|||||||||1
1754981330000|2025-08-12 06:48:50|||||||||1
1754981350000|2025-08-12 06:49:10|||||||||2
1754981360000|2025-08-12 06:49:20|||||||||2
1754981370000|2025-08-12 06:49:30|||||||||1
1754981380000|2025-08-12 06:49:40|||||||||5
1754981390000|2025-08-12 06:49:50|||||||||2
1754981400000|2025-08-12 06:50:00|||||||||3
1754981410000|2025-08-12 06:50:10|||||||||2
1754981420000|2025-08-12 06:50:20|||||||||5
1754981430000|2025-08-12 06:50:30|||||||||2
1754981440000|2025-08-12 06:50:40|||||||||3
1754981450000|2025-08-12 06:50:50|||||||||4
1754981460000|2025-08-12 06:51:00|||||||||3
1754981470000|2025-08-12 06:51:10|||||||||23
1754981560000|2025-08-12 06:52:40|||||||||1
1754981580000|2025-08-12 06:53:00|||||||||6
1754981600000|2025-08-12 06:53:20|||||||||5
1754981640000|2025-08-12 06:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|176
1754981650000|2025-08-12 06:54:10|||||||||34
1754981670000|2025-08-12 06:54:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|8
1754981680000|2025-08-12 06:54:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|1
1754981690000|2025-08-12 06:54:50|11502|11498|11502|11498|11502|11498|11502|11498|25
1754981700000|2025-08-12 06:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1754981710000|2025-08-12 06:55:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|5
1754981720000|2025-08-12 06:55:20|||||||||1
1754981730000|2025-08-12 06:55:30|||||||||5
1754981740000|2025-08-12 06:55:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|204
1754981830000|2025-08-12 06:57:10|||||||||3
1754981840000|2025-08-12 06:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1754981870000|2025-08-12 06:57:50|||||||||2
1754981890000|2025-08-12 06:58:10|||||||||1
1754982020000|2025-08-12 07:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|163
1754982030000|2025-08-12 07:00:30|||||||||18
1754982040000|2025-08-12 07:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|41
1754982060000|2025-08-12 07:01:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|49
1754982120000|2025-08-12 07:02:00|||||||||1
1754982150000|2025-08-12 07:02:30|||||||||1
1754982170000|2025-08-12 07:02:50|||||||||95
1754982190000|2025-08-12 07:03:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|44
1754982200000|2025-08-12 07:03:20|||||||||1
1754982210000|2025-08-12 07:03:30|||||||||6
1754982220000|2025-08-12 07:03:40|||||||||1
1754982230000|2025-08-12 07:03:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1754982240000|2025-08-12 07:04:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|57
1754982250000|2025-08-12 07:04:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1754982270000|2025-08-12 07:04:30|||||||||1
1754982280000|2025-08-12 07:04:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|27
1754982290000|2025-08-12 07:04:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1754982300000|2025-08-12 07:05:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|25
1754982340000|2025-08-12 07:05:40|||||||||2
1754982350000|2025-08-12 07:05:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1754982360000|2025-08-12 07:06:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|43
1754982370000|2025-08-12 07:06:10|||||||||1
1754982410000|2025-08-12 07:06:50|||||||||32
1754982420000|2025-08-12 07:07:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1754982440000|2025-08-12 07:07:20|||||||||25
1754982450000|2025-08-12 07:07:30|||||||||18
1754982460000|2025-08-12 07:07:40|||||||||1
1754982490000|2025-08-12 07:08:10|||||||||1
1754982500000|2025-08-12 07:08:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|15
1754982530000|2025-08-12 07:08:50|||||||||1
1754982550000|2025-08-12 07:09:10|||||||||1
1754982570000|2025-08-12 07:09:30|||||||||1
1754982600000|2025-08-12 07:10:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1754982610000|2025-08-12 07:10:10|||||||||2
1754982630000|2025-08-12 07:10:30|||||||||2
1754982650000|2025-08-12 07:10:50|||||||||1
1754982660000|2025-08-12 07:11:00|||||||||10
1754982670000|2025-08-12 07:11:10|||||||||120
1754982680000|2025-08-12 07:11:20|||||||||2
1754982690000|2025-08-12 07:11:30|||||||||7
1754982700000|2025-08-12 07:11:40|||||||||2
1754982720000|2025-08-12 07:12:00|||||||||15
1754982750000|2025-08-12 07:12:30|||||||||6
1754982780000|2025-08-12 07:13:00|||||||||6
1754982810000|2025-08-12 07:13:30|||||||||6
1754982840000|2025-08-12 07:14:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|125
1754982850000|2025-08-12 07:14:10|||||||||1
1754982890000|2025-08-12 07:14:50|||||||||2
1754982910000|2025-08-12 07:15:10|||||||||1
1754982960000|2025-08-12 07:16:00|||||||||14
1754982970000|2025-08-12 07:16:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|15
1754982980000|2025-08-12 07:16:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|5
1754982990000|2025-08-12 07:16:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|1
1754983000000|2025-08-12 07:16:40|||||||||2
1754983080000|2025-08-12 07:18:00|||||||||1
1754983100000|2025-08-12 07:18:20|||||||||10
1754983130000|2025-08-12 07:18:50|||||||||1
1754983160000|2025-08-12 07:19:20|||||||||9
1754983190000|2025-08-12 07:19:50|||||||||20
1754983200000|2025-08-12 07:20:00|||||||||69
1754983210000|2025-08-12 07:20:10|||||||||11
1754983250000|2025-08-12 07:20:50|||||||||12
1754983260000|2025-08-12 07:21:00|||||||||10
1754983280000|2025-08-12 07:21:20|||||||||14
1754983310000|2025-08-12 07:21:50|||||||||1
1754983320000|2025-08-12 07:22:00|||||||||2
1754983330000|2025-08-12 07:22:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1754983340000|2025-08-12 07:22:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|55
1754983370000|2025-08-12 07:22:50|||||||||2
1754983420000|2025-08-12 07:23:40|||||||||3
1754983460000|2025-08-12 07:24:20|||||||||1
1754983470000|2025-08-12 07:24:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1754983480000|2025-08-12 07:24:40|||||||||1
1754983500000|2025-08-12 07:25:00|||||||||1
1754983510000|2025-08-12 07:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1754983520000|2025-08-12 07:25:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1754983580000|2025-08-12 07:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1754983590000|2025-08-12 07:26:30|||||||||5
1754983600000|2025-08-12 07:26:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1754983610000|2025-08-12 07:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1754983650000|2025-08-12 07:27:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1754983660000|2025-08-12 07:27:40|||||||||6
1754983670000|2025-08-12 07:27:50|||||||||11
1754983700000|2025-08-12 07:28:20|||||||||17
1754983710000|2025-08-12 07:28:30|||||||||32
1754983740000|2025-08-12 07:29:00|||||||||2
1754983750000|2025-08-12 07:29:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|3
1754983770000|2025-08-12 07:29:30|||||||||1
1754983830000|2025-08-12 07:30:30|||||||||4
1754983850000|2025-08-12 07:30:50|||||||||4
1754983870000|2025-08-12 07:31:10|||||||||1
1754983900000|2025-08-12 07:31:40|||||||||3
1754983910000|2025-08-12 07:31:50|||||||||1
1754983920000|2025-08-12 07:32:00|||||||||2
1754983970000|2025-08-12 07:32:50|||||||||85
1754983980000|2025-08-12 07:33:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|35
1754984010000|2025-08-12 07:33:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1754984060000|2025-08-12 07:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|59
1754984070000|2025-08-12 07:34:30|||||||||9
1754984080000|2025-08-12 07:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1754984090000|2025-08-12 07:34:50|11506.7|11502.7|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|10
1754984110000|2025-08-12 07:35:10|||||||||3
1754984120000|2025-08-12 07:35:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|6
1754984130000|2025-08-12 07:35:30|||||||||96
1754984210000|2025-08-12 07:36:50|||||||||7
1754984390000|2025-08-12 07:39:50|||||||||24
1754984410000|2025-08-12 07:40:10|||||||||16
1754984420000|2025-08-12 07:40:20|||||||||1
1754984430000|2025-08-12 07:40:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1754984450000|2025-08-12 07:40:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1754984480000|2025-08-12 07:41:20|||||||||1
1754984560000|2025-08-12 07:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1754984570000|2025-08-12 07:42:50|||||||||1
1754984640000|2025-08-12 07:44:00|||||||||14
1754984660000|2025-08-12 07:44:20|||||||||1
1754984700000|2025-08-12 07:45:00|||||||||5
1754984730000|2025-08-12 07:45:30|||||||||1
1754984760000|2025-08-12 07:46:00|||||||||3
1754984790000|2025-08-12 07:46:30|||||||||12
1754984820000|2025-08-12 07:47:00|||||||||1
1754984850000|2025-08-12 07:47:30|||||||||1
1754984960000|2025-08-12 07:49:20|||||||||158
1754985000000|2025-08-12 07:50:00|||||||||22
1754985010000|2025-08-12 07:50:10|||||||||7
1754985020000|2025-08-12 07:50:20|||||||||71
1754985070000|2025-08-12 07:51:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|52
1754985080000|2025-08-12 07:51:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|3
1754985110000|2025-08-12 07:51:50|||||||||5
1754985120000|2025-08-12 07:52:00|||||||||20
1754985130000|2025-08-12 07:52:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1754985140000|2025-08-12 07:52:20|||||||||1
1754985280000|2025-08-12 07:54:40|||||||||4
1754985340000|2025-08-12 07:55:40|||||||||4
1754985350000|2025-08-12 07:55:50|||||||||1
1754985390000|2025-08-12 07:56:30|||||||||1
1754985420000|2025-08-12 07:57:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1754985430000|2025-08-12 07:57:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|19
1754985440000|2025-08-12 07:57:20|||||||||9
1754985500000|2025-08-12 07:58:20|||||||||24
1754985580000|2025-08-12 07:59:40|||||||||3
1754985590000|2025-08-12 07:59:50|||||||||3
1754985610000|2025-08-12 08:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|96
1754985620000|2025-08-12 08:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1754985630000|2025-08-12 08:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1754985650000|2025-08-12 08:00:50|||||||||7
1754985690000|2025-08-12 08:01:30|||||||||7
1754985700000|2025-08-12 08:01:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1754985710000|2025-08-12 08:01:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|67
1754985780000|2025-08-12 08:03:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1754985810000|2025-08-12 08:03:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|56
1754985820000|2025-08-12 08:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|100
1754985990000|2025-08-12 08:06:30|||||||||1
1754986010000|2025-08-12 08:06:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|85
1754986020000|2025-08-12 08:07:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1754986030000|2025-08-12 08:07:10|||||||||2
1754986140000|2025-08-12 08:09:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|58
1754986150000|2025-08-12 08:09:10|||||||||8
1754986200000|2025-08-12 08:10:00|||||||||6
1754986290000|2025-08-12 08:11:30|||||||||1
1754986310000|2025-08-12 08:11:50|||||||||1
1754986320000|2025-08-12 08:12:00|||||||||8
1754986330000|2025-08-12 08:12:10|||||||||6
1754986380000|2025-08-12 08:13:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1754986400000|2025-08-12 08:13:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|104
1754986410000|2025-08-12 08:13:30|||||||||109
1754986440000|2025-08-12 08:14:00|||||||||5
1754986450000|2025-08-12 08:14:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|46
1754986480000|2025-08-12 08:14:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1754986490000|2025-08-12 08:14:50|||||||||7
1754986500000|2025-08-12 08:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1754986520000|2025-08-12 08:15:20|||||||||2
1754986530000|2025-08-12 08:15:30|||||||||1
1754986550000|2025-08-12 08:15:50|||||||||1
1754986560000|2025-08-12 08:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1754986580000|2025-08-12 08:16:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|21
1754986590000|2025-08-12 08:16:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|17
1754986600000|2025-08-12 08:16:40|||||||||5
1754986610000|2025-08-12 08:16:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|21
1754986620000|2025-08-12 08:17:00|||||||||1
1754986670000|2025-08-12 08:17:50|||||||||30
1754986680000|2025-08-12 08:18:00|||||||||91
1754986690000|2025-08-12 08:18:10|||||||||2
1754986700000|2025-08-12 08:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1754986710000|2025-08-12 08:18:30|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|20
1754986720000|2025-08-12 08:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1754986730000|2025-08-12 08:18:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1754986740000|2025-08-12 08:19:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1754986750000|2025-08-12 08:19:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1754986790000|2025-08-12 08:19:50|||||||||17
1754986870000|2025-08-12 08:21:10|||||||||25
1754986950000|2025-08-12 08:22:30|||||||||2
1754987080000|2025-08-12 08:24:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1754987090000|2025-08-12 08:24:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|1
1754987140000|2025-08-12 08:25:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|23
1754987150000|2025-08-12 08:25:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|3
1754987160000|2025-08-12 08:26:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1754987170000|2025-08-12 08:26:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1754987230000|2025-08-12 08:27:10|||||||||6
1754987390000|2025-08-12 08:29:50|||||||||1
1754987420000|2025-08-12 08:30:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1754987490000|2025-08-12 08:31:30|||||||||3
1754987500000|2025-08-12 08:31:40|||||||||1
1754987640000|2025-08-12 08:34:00|||||||||21
1754987660000|2025-08-12 08:34:20|||||||||16
1754987750000|2025-08-12 08:35:50|||||||||2
1754987760000|2025-08-12 08:36:00|||||||||10
1754987790000|2025-08-12 08:36:30|||||||||65
1754987810000|2025-08-12 08:36:50|||||||||1
1754987830000|2025-08-12 08:37:10|||||||||37
1754987840000|2025-08-12 08:37:20|||||||||20
1754987910000|2025-08-12 08:38:30|||||||||9
1754987920000|2025-08-12 08:38:40|||||||||2
1754987930000|2025-08-12 08:38:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1754987970000|2025-08-12 08:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1754988000000|2025-08-12 08:40:00|||||||||1
1754988020000|2025-08-12 08:40:20|||||||||2
1754988030000|2025-08-12 08:40:30|||||||||2
1754988050000|2025-08-12 08:40:50|||||||||11
1754988080000|2025-08-12 08:41:20|||||||||1
1754988150000|2025-08-12 08:42:30|||||||||1
1754988180000|2025-08-12 08:43:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|76
1754988210000|2025-08-12 08:43:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1754988220000|2025-08-12 08:43:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1754988230000|2025-08-12 08:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|48
1754988250000|2025-08-12 08:44:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|120
1754988290000|2025-08-12 08:44:50|||||||||6
1754988300000|2025-08-12 08:45:00|||||||||9
1754988310000|2025-08-12 08:45:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1754988320000|2025-08-12 08:45:20|||||||||58
1754988330000|2025-08-12 08:45:30|||||||||16
1754988350000|2025-08-12 08:45:50|||||||||1
1754988390000|2025-08-12 08:46:30|||||||||2
1754988400000|2025-08-12 08:46:40|||||||||1
1754988420000|2025-08-12 08:47:00|||||||||1
1754988430000|2025-08-12 08:47:10|||||||||4
1754988480000|2025-08-12 08:48:00|||||||||8
1754988620000|2025-08-12 08:50:20|||||||||1
1754988710000|2025-08-12 08:51:50|||||||||2
1754988740000|2025-08-12 08:52:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1754988760000|2025-08-12 08:52:40|||||||||9
1754988810000|2025-08-12 08:53:30|||||||||4
1754988820000|2025-08-12 08:53:40|||||||||33
1754988860000|2025-08-12 08:54:20|||||||||6
1754989030000|2025-08-12 08:57:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1754989040000|2025-08-12 08:57:20|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|6
1754989050000|2025-08-12 08:57:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1754989130000|2025-08-12 08:58:50|||||||||9
1754989160000|2025-08-12 08:59:20|||||||||6
1754989200000|2025-08-12 09:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1754989240000|2025-08-12 09:00:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|86
1754989250000|2025-08-12 09:00:50|||||||||10
1754989260000|2025-08-12 09:01:00|||||||||9
1754989370000|2025-08-12 09:02:50|||||||||3
1754989480000|2025-08-12 09:04:40|||||||||1
1754989790000|2025-08-12 09:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1754989800000|2025-08-12 09:10:00|||||||||100
1754989820000|2025-08-12 09:10:20|||||||||6
1754989870000|2025-08-12 09:11:10|||||||||5
1754989920000|2025-08-12 09:12:00|||||||||7
1754989930000|2025-08-12 09:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|141
1754989940000|2025-08-12 09:12:20|||||||||6
1754989960000|2025-08-12 09:12:40|||||||||97
1754989970000|2025-08-12 09:12:50|||||||||3
1754990000000|2025-08-12 09:13:20|||||||||6
1754990080000|2025-08-12 09:14:40|||||||||108
1754990270000|2025-08-12 09:17:50|||||||||1
1754990430000|2025-08-12 09:20:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1754990440000|2025-08-12 09:20:40|||||||||3
1754990450000|2025-08-12 09:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1754990460000|2025-08-12 09:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1754990470000|2025-08-12 09:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1754990520000|2025-08-12 09:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1754990610000|2025-08-12 09:23:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|35
1754990630000|2025-08-12 09:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1754990660000|2025-08-12 09:24:20|||||||||6
1754990700000|2025-08-12 09:25:00|||||||||3
1754990760000|2025-08-12 09:26:00|||||||||6
1754990990000|2025-08-12 09:29:50|||||||||7
1754991160000|2025-08-12 09:32:40|||||||||58
1754991170000|2025-08-12 09:32:50|||||||||62
1754991190000|2025-08-12 09:33:10|||||||||1
1754991230000|2025-08-12 09:33:50|||||||||10
1754991260000|2025-08-12 09:34:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|67
1754991270000|2025-08-12 09:34:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|94
1754991280000|2025-08-12 09:34:40|||||||||4
1754991290000|2025-08-12 09:34:50|||||||||7
1754991420000|2025-08-12 09:37:00|||||||||1
1754991470000|2025-08-12 09:37:50|||||||||40
1754991640000|2025-08-12 09:40:40|||||||||53
1754991650000|2025-08-12 09:40:50|||||||||20
1754991660000|2025-08-12 09:41:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|6
1754991710000|2025-08-12 09:41:50|||||||||41
1754991850000|2025-08-12 09:44:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|151
1754991860000|2025-08-12 09:44:20|||||||||32
1754991870000|2025-08-12 09:44:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|67
1754991890000|2025-08-12 09:44:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1754991900000|2025-08-12 09:45:00|||||||||6
1754991910000|2025-08-12 09:45:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|6
1754991920000|2025-08-12 09:45:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|5
1754991930000|2025-08-12 09:45:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|10
1754991940000|2025-08-12 09:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|50
1754991950000|2025-08-12 09:45:50|||||||||1
1754991990000|2025-08-12 09:46:30|||||||||2
1754992020000|2025-08-12 09:47:00|||||||||1
1754992060000|2025-08-12 09:47:40|||||||||10
1754992100000|2025-08-12 09:48:20|||||||||1
1754992130000|2025-08-12 09:48:50|||||||||8
1754992210000|2025-08-12 09:50:10|||||||||105
1754992220000|2025-08-12 09:50:20|||||||||2
1754992230000|2025-08-12 09:50:30|||||||||2
1754992240000|2025-08-12 09:50:40|||||||||30
1754992280000|2025-08-12 09:51:20|||||||||3
1754992290000|2025-08-12 09:51:30|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|94
1754992310000|2025-08-12 09:51:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|5
1754992320000|2025-08-12 09:52:00|||||||||2
1754992330000|2025-08-12 09:52:10|||||||||13
1754992340000|2025-08-12 09:52:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|9
1754992350000|2025-08-12 09:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1754992360000|2025-08-12 09:52:40|||||||||1
1754992380000|2025-08-12 09:53:00|||||||||10
1754992400000|2025-08-12 09:53:20|||||||||24
1754992430000|2025-08-12 09:53:50|||||||||71
1754992450000|2025-08-12 09:54:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1754992470000|2025-08-12 09:54:30|||||||||12
1754992480000|2025-08-12 09:54:40|||||||||1
1754992560000|2025-08-12 09:56:00|||||||||30
1754992670000|2025-08-12 09:57:50|||||||||1
1754992680000|2025-08-12 09:58:00|||||||||40
1754992790000|2025-08-12 09:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1754992800000|2025-08-12 10:00:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|108
1754992820000|2025-08-12 10:00:20|||||||||24
1754992890000|2025-08-12 10:01:30|||||||||1
1754992910000|2025-08-12 10:01:50|||||||||1
1754992930000|2025-08-12 10:02:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|23
1754992940000|2025-08-12 10:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|56
1754992950000|2025-08-12 10:02:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1754992960000|2025-08-12 10:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|21
1754992970000|2025-08-12 10:02:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1754993040000|2025-08-12 10:04:00|||||||||3
1754993160000|2025-08-12 10:06:00|||||||||3
1754993170000|2025-08-12 10:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|232
1754993180000|2025-08-12 10:06:20|||||||||52
1754993200000|2025-08-12 10:06:40|||||||||4
1754993210000|2025-08-12 10:06:50|||||||||31
1754993260000|2025-08-12 10:07:40|||||||||18
1754993280000|2025-08-12 10:08:00|||||||||2
1754993310000|2025-08-12 10:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1754993400000|2025-08-12 10:10:00|||||||||2
1754993440000|2025-08-12 10:10:40|||||||||8
1754993500000|2025-08-12 10:11:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|81
1754993510000|2025-08-12 10:11:50|||||||||47
1754993520000|2025-08-12 10:12:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1754993530000|2025-08-12 10:12:10|||||||||8
1754993540000|2025-08-12 10:12:20|||||||||50
1754993570000|2025-08-12 10:12:50|||||||||1
1754993600000|2025-08-12 10:13:20|||||||||52
1754993620000|2025-08-12 10:13:40|||||||||9
1754993640000|2025-08-12 10:14:00|||||||||1
1754993680000|2025-08-12 10:14:40|||||||||1
1754993740000|2025-08-12 10:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1754993750000|2025-08-12 10:15:50|||||||||4
1754993760000|2025-08-12 10:16:00|||||||||28
1754993790000|2025-08-12 10:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1754993800000|2025-08-12 10:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|192
1754993890000|2025-08-12 10:18:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1754993920000|2025-08-12 10:18:40|||||||||1
1754993990000|2025-08-12 10:19:50|||||||||75
1754994020000|2025-08-12 10:20:20|||||||||15
1754994030000|2025-08-12 10:20:30|||||||||100
1754994040000|2025-08-12 10:20:40|||||||||1
1754994150000|2025-08-12 10:22:30|||||||||1
1754994190000|2025-08-12 10:23:10|||||||||16
1754994200000|2025-08-12 10:23:20|||||||||18
1754994230000|2025-08-12 10:23:50|||||||||1
1754994250000|2025-08-12 10:24:10|||||||||50
1754994270000|2025-08-12 10:24:30|||||||||1
1754994290000|2025-08-12 10:24:50|||||||||3
1754994310000|2025-08-12 10:25:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1754994320000|2025-08-12 10:25:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|74
1754994330000|2025-08-12 10:25:30|||||||||83
1754994340000|2025-08-12 10:25:40|||||||||2
1754994460000|2025-08-12 10:27:40|||||||||10
1754994520000|2025-08-12 10:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|139
1754994600000|2025-08-12 10:30:00|||||||||51
1754994620000|2025-08-12 10:30:20|||||||||11
1754994630000|2025-08-12 10:30:30|||||||||80
1754994660000|2025-08-12 10:31:00|||||||||6
1754994670000|2025-08-12 10:31:10|||||||||3
1754994680000|2025-08-12 10:31:20|||||||||14
1754994700000|2025-08-12 10:31:40|||||||||2
1754994790000|2025-08-12 10:33:10|||||||||1
1754994810000|2025-08-12 10:33:30|||||||||1
1754994820000|2025-08-12 10:33:40|||||||||1
1754994860000|2025-08-12 10:34:20|||||||||11
1754994870000|2025-08-12 10:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|81
1754994890000|2025-08-12 10:34:50|||||||||10
1754994900000|2025-08-12 10:35:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|62
1754994910000|2025-08-12 10:35:10|||||||||1
1754994940000|2025-08-12 10:35:40|||||||||1
1754994960000|2025-08-12 10:36:00|||||||||5
1754994970000|2025-08-12 10:36:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|59
1754994980000|2025-08-12 10:36:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1754995020000|2025-08-12 10:37:00|||||||||10
1754995100000|2025-08-12 10:38:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|81
1754995110000|2025-08-12 10:38:30|||||||||3
1754995160000|2025-08-12 10:39:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1754995260000|2025-08-12 10:41:00|||||||||2
1754995270000|2025-08-12 10:41:10|||||||||1
1754995300000|2025-08-12 10:41:40|||||||||2
1754995320000|2025-08-12 10:42:00|||||||||1
1754995330000|2025-08-12 10:42:10|||||||||37
1754995340000|2025-08-12 10:42:20|||||||||10
1754995360000|2025-08-12 10:42:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|19
1754995380000|2025-08-12 10:43:00|||||||||1
1754995400000|2025-08-12 10:43:20|||||||||20
1754995430000|2025-08-12 10:43:50|||||||||26
1754995440000|2025-08-12 10:44:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|20
1754995490000|2025-08-12 10:44:50|||||||||7
1754995500000|2025-08-12 10:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|77
1754995520000|2025-08-12 10:45:20|||||||||50
1754995650000|2025-08-12 10:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|76
1754995660000|2025-08-12 10:47:40|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|31
1754995670000|2025-08-12 10:47:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|23
1754995690000|2025-08-12 10:48:10|||||||||1
1754995750000|2025-08-12 10:49:10|||||||||2
1754995770000|2025-08-12 10:49:30|||||||||1
1754995800000|2025-08-12 10:50:00|||||||||1
1754995860000|2025-08-12 10:51:00|||||||||1
1754995870000|2025-08-12 10:51:10|||||||||3
1754995910000|2025-08-12 10:51:50|||||||||20
1754995930000|2025-08-12 10:52:10|||||||||1
1754995970000|2025-08-12 10:52:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|101
1754995990000|2025-08-12 10:53:10|||||||||1
1754996020000|2025-08-12 10:53:40|||||||||12
1754996030000|2025-08-12 10:53:50|||||||||1
1754996040000|2025-08-12 10:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1754996080000|2025-08-12 10:54:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1754996090000|2025-08-12 10:54:50|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|18
1754996100000|2025-08-12 10:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1754996110000|2025-08-12 10:55:10|||||||||23
1754996140000|2025-08-12 10:55:40|||||||||16
1754996150000|2025-08-12 10:55:50|||||||||15
1754996160000|2025-08-12 10:56:00|||||||||1
1754996200000|2025-08-12 10:56:40|||||||||18
1754996210000|2025-08-12 10:56:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|8
1754996270000|2025-08-12 10:57:50|||||||||2
1754996330000|2025-08-12 10:58:50|||||||||1
1754996370000|2025-08-12 10:59:30|||||||||1
1754996410000|2025-08-12 11:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1754996420000|2025-08-12 11:00:20|||||||||15
1754996430000|2025-08-12 11:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1754996450000|2025-08-12 11:00:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1754996480000|2025-08-12 11:01:20|||||||||1
1754996490000|2025-08-12 11:01:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|74
1754996510000|2025-08-12 11:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1754996520000|2025-08-12 11:02:00|||||||||2
1754996530000|2025-08-12 11:02:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|7
1754996540000|2025-08-12 11:02:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|13
1754996550000|2025-08-12 11:02:30|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|23
1754996570000|2025-08-12 11:02:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1754996590000|2025-08-12 11:03:10|11500.4|11496.4|11502|11498|11503.6|11499.6|11500.4|11496.4|12
1754996610000|2025-08-12 11:03:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1754996620000|2025-08-12 11:03:40|||||||||10
1754996630000|2025-08-12 11:03:50|||||||||1
1754996650000|2025-08-12 11:04:10|||||||||1
1754996660000|2025-08-12 11:04:20|||||||||4
1754996680000|2025-08-12 11:04:40|||||||||5
1754996690000|2025-08-12 11:04:50|||||||||9
1754996700000|2025-08-12 11:05:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1754996720000|2025-08-12 11:05:20|||||||||14
1754996730000|2025-08-12 11:05:30|||||||||1
1754996780000|2025-08-12 11:06:20|||||||||2
1754996790000|2025-08-12 11:06:30|||||||||3
1754996810000|2025-08-12 11:06:50|||||||||1
1754996860000|2025-08-12 11:07:40|||||||||26
1754996870000|2025-08-12 11:07:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|12
1754996890000|2025-08-12 11:08:10|||||||||1
1754996930000|2025-08-12 11:08:50|||||||||7
1754996940000|2025-08-12 11:09:00|||||||||3
1754996950000|2025-08-12 11:09:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1754996960000|2025-08-12 11:09:20|||||||||17
1754996970000|2025-08-12 11:09:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1754996980000|2025-08-12 11:09:40|||||||||12
1754996990000|2025-08-12 11:09:50|||||||||13
1754997020000|2025-08-12 11:10:20|||||||||6
1754997030000|2025-08-12 11:10:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|79
1754997040000|2025-08-12 11:10:40|||||||||2
1754997050000|2025-08-12 11:10:50|||||||||2
1754997060000|2025-08-12 11:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|156
1754997070000|2025-08-12 11:11:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|76
1754997080000|2025-08-12 11:11:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1754997090000|2025-08-12 11:11:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|17
1754997110000|2025-08-12 11:11:50|||||||||26
1754997120000|2025-08-12 11:12:00|||||||||26
1754997180000|2025-08-12 11:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1754997190000|2025-08-12 11:13:10|||||||||3
1754997210000|2025-08-12 11:13:30|||||||||35
1754997230000|2025-08-12 11:13:50|||||||||1
1754997240000|2025-08-12 11:14:00|||||||||5
1754997270000|2025-08-12 11:14:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|14
1754997280000|2025-08-12 11:14:40|||||||||1
1754997300000|2025-08-12 11:15:00|||||||||13
1754997330000|2025-08-12 11:15:30|||||||||8
1754997360000|2025-08-12 11:16:00|||||||||4
1754997390000|2025-08-12 11:16:30|||||||||2
1754997420000|2025-08-12 11:17:00|||||||||1
1754997450000|2025-08-12 11:17:30|||||||||1
1754997460000|2025-08-12 11:17:40|||||||||17
1754997510000|2025-08-12 11:18:30|||||||||1
1754997540000|2025-08-12 11:19:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|159
1754997560000|2025-08-12 11:19:20|||||||||1
1754997590000|2025-08-12 11:19:50|||||||||12
1754997610000|2025-08-12 11:20:10|||||||||6
1754997620000|2025-08-12 11:20:20|||||||||1
1754997640000|2025-08-12 11:20:40|||||||||6
1754997690000|2025-08-12 11:21:30|||||||||27
1754997720000|2025-08-12 11:22:00|11494.2|11490.2|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|140
1754997730000|2025-08-12 11:22:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1754997740000|2025-08-12 11:22:20|||||||||1
1754997760000|2025-08-12 11:22:40|||||||||1
1754997780000|2025-08-12 11:23:00|||||||||32
1754997790000|2025-08-12 11:23:10|||||||||1
1754997800000|2025-08-12 11:23:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1754997810000|2025-08-12 11:23:30|||||||||3
1754997820000|2025-08-12 11:23:40|||||||||8
1754997850000|2025-08-12 11:24:10|||||||||43
1754997860000|2025-08-12 11:24:20|||||||||6
1754997870000|2025-08-12 11:24:30|||||||||1
1754997880000|2025-08-12 11:24:40|||||||||2
1754997890000|2025-08-12 11:24:50|||||||||2
1754997910000|2025-08-12 11:25:10|||||||||2
1754997940000|2025-08-12 11:25:40|||||||||3
1754997960000|2025-08-12 11:26:00|||||||||3
1754997980000|2025-08-12 11:26:20|||||||||4
1754997990000|2025-08-12 11:26:30|||||||||1
1754998000000|2025-08-12 11:26:40|||||||||4
1754998020000|2025-08-12 11:27:00|||||||||9
1754998040000|2025-08-12 11:27:20|||||||||5
1754998050000|2025-08-12 11:27:30|||||||||1
1754998060000|2025-08-12 11:27:40|||||||||5
1754998070000|2025-08-12 11:27:50|||||||||3
1754998080000|2025-08-12 11:28:00|||||||||7
1754998090000|2025-08-12 11:28:10|||||||||57
1754998100000|2025-08-12 11:28:20|||||||||2
1754998120000|2025-08-12 11:28:40|||||||||1
1754998140000|2025-08-12 11:29:00|||||||||1
1754998150000|2025-08-12 11:29:10|||||||||17
1754998170000|2025-08-12 11:29:30|||||||||2
1754998190000|2025-08-12 11:29:50|||||||||26
1754998210000|2025-08-12 11:30:10|||||||||3
1754998220000|2025-08-12 11:30:20|||||||||1
1754998230000|2025-08-12 11:30:30|||||||||3
1754998250000|2025-08-12 11:30:50|||||||||4
1754998270000|2025-08-12 11:31:10|||||||||4
1754998290000|2025-08-12 11:31:30|||||||||10
1754998310000|2025-08-12 11:31:50|||||||||4
1754998340000|2025-08-12 11:32:20|||||||||7
1754998360000|2025-08-12 11:32:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|33
1754998370000|2025-08-12 11:32:50|||||||||29
1754998390000|2025-08-12 11:33:10|||||||||3
1754998400000|2025-08-12 11:33:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1754998420000|2025-08-12 11:33:40|||||||||6
1754998450000|2025-08-12 11:34:10|||||||||3
1754998460000|2025-08-12 11:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1754998490000|2025-08-12 11:34:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1754998500000|2025-08-12 11:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1754998510000|2025-08-12 11:35:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1754998520000|2025-08-12 11:35:20|||||||||1
1754998530000|2025-08-12 11:35:30|||||||||214
1754998560000|2025-08-12 11:36:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1754998600000|2025-08-12 11:36:40|||||||||2
1754998660000|2025-08-12 11:37:40|||||||||2
1754998670000|2025-08-12 11:37:50|||||||||4
1754998740000|2025-08-12 11:39:00|||||||||34
1754998790000|2025-08-12 11:39:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1754998800000|2025-08-12 11:40:00|||||||||10
1754998860000|2025-08-12 11:41:00|||||||||2
1754998880000|2025-08-12 11:41:20|||||||||1
1754998900000|2025-08-12 11:41:40|||||||||1
1754998950000|2025-08-12 11:42:30|||||||||3
1754998960000|2025-08-12 11:42:40|||||||||110
1754998970000|2025-08-12 11:42:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1754998990000|2025-08-12 11:43:10|||||||||43
1754999010000|2025-08-12 11:43:30|||||||||1
1754999020000|2025-08-12 11:43:40|||||||||1
1754999030000|2025-08-12 11:43:50|||||||||35
1754999040000|2025-08-12 11:44:00|||||||||18
1754999050000|2025-08-12 11:44:10|||||||||1
1754999060000|2025-08-12 11:44:20|||||||||1
1754999080000|2025-08-12 11:44:40|||||||||9
1754999100000|2025-08-12 11:45:00|||||||||2
1754999120000|2025-08-12 11:45:20|||||||||3
1754999140000|2025-08-12 11:45:40|||||||||2
1754999150000|2025-08-12 11:45:50|||||||||1
1754999160000|2025-08-12 11:46:00|||||||||52
1754999180000|2025-08-12 11:46:20|||||||||13
1754999190000|2025-08-12 11:46:30|||||||||1
1754999200000|2025-08-12 11:46:40|||||||||1
1754999210000|2025-08-12 11:46:50|||||||||2
1754999220000|2025-08-12 11:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1754999230000|2025-08-12 11:47:10|||||||||4
1754999250000|2025-08-12 11:47:30|||||||||3
1754999270000|2025-08-12 11:47:50|||||||||3
1754999280000|2025-08-12 11:48:00|||||||||18
1754999290000|2025-08-12 11:48:10|||||||||3
1754999310000|2025-08-12 11:48:30|||||||||8
1754999320000|2025-08-12 11:48:40|||||||||10
1754999330000|2025-08-12 11:48:50|||||||||4
1754999350000|2025-08-12 11:49:10|||||||||3
1754999360000|2025-08-12 11:49:20|||||||||11
1754999370000|2025-08-12 11:49:30|||||||||9
1754999380000|2025-08-12 11:49:40|||||||||1
1754999390000|2025-08-12 11:49:50|||||||||11
1754999400000|2025-08-12 11:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|319
1754999440000|2025-08-12 11:50:40|||||||||20
1754999460000|2025-08-12 11:51:00|||||||||1
1754999480000|2025-08-12 11:51:20|||||||||51
1754999500000|2025-08-12 11:51:40|||||||||1
1754999510000|2025-08-12 11:51:50|||||||||2
1754999520000|2025-08-12 11:52:00|||||||||3
1754999530000|2025-08-12 11:52:10|||||||||2
1754999570000|2025-08-12 11:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1754999600000|2025-08-12 11:53:20|||||||||26
1754999610000|2025-08-12 11:53:30|||||||||40
1754999640000|2025-08-12 11:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|125
1754999650000|2025-08-12 11:54:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|155
1754999670000|2025-08-12 11:54:30|||||||||78
1754999680000|2025-08-12 11:54:40|||||||||4
1754999690000|2025-08-12 11:54:50|||||||||47
1754999710000|2025-08-12 11:55:10|||||||||1
1754999720000|2025-08-12 11:55:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|196
1754999730000|2025-08-12 11:55:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1754999750000|2025-08-12 11:55:50|||||||||8
1754999760000|2025-08-12 11:56:00|||||||||1
1754999790000|2025-08-12 11:56:30|||||||||69
1754999800000|2025-08-12 11:56:40|||||||||20
1754999810000|2025-08-12 11:56:50|||||||||51
1754999820000|2025-08-12 11:57:00|||||||||1
1754999830000|2025-08-12 11:57:10|||||||||1
1754999840000|2025-08-12 11:57:20|||||||||2
1754999850000|2025-08-12 11:57:30|||||||||3
1754999860000|2025-08-12 11:57:40|||||||||1
1754999880000|2025-08-12 11:58:00|||||||||2
1754999890000|2025-08-12 11:58:10|||||||||1
1754999920000|2025-08-12 11:58:40|||||||||2
1754999950000|2025-08-12 11:59:10|||||||||1
1754999960000|2025-08-12 11:59:20|||||||||1
1754999970000|2025-08-12 11:59:30|||||||||1
1754999980000|2025-08-12 11:59:40|||||||||17
1754999990000|2025-08-12 11:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1755000000000|2025-08-12 12:00:00|||||||||59
1755000010000|2025-08-12 12:00:10|||||||||19
1755000020000|2025-08-12 12:00:20|||||||||22
1755000030000|2025-08-12 12:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1755000040000|2025-08-12 12:00:40|||||||||13
1755000050000|2025-08-12 12:00:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1755000060000|2025-08-12 12:01:00|||||||||9
1755000070000|2025-08-12 12:01:10|||||||||12
1755000080000|2025-08-12 12:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|236
1755000090000|2025-08-12 12:01:30|||||||||8
1755000100000|2025-08-12 12:01:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|158
1755000110000|2025-08-12 12:01:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|110
1755000120000|2025-08-12 12:02:00|||||||||47
1755000130000|2025-08-12 12:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1755000140000|2025-08-12 12:02:20|||||||||185
1755000160000|2025-08-12 12:02:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|309
1755000180000|2025-08-12 12:03:00|||||||||63
1755000190000|2025-08-12 12:03:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|28
1755000200000|2025-08-12 12:03:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1755000210000|2025-08-12 12:03:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|50
1755000220000|2025-08-12 12:03:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|78
1755000230000|2025-08-12 12:03:50|||||||||1
1755000270000|2025-08-12 12:04:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|123
1755000280000|2025-08-12 12:04:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1755000290000|2025-08-12 12:04:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|42
1755000300000|2025-08-12 12:05:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1755000310000|2025-08-12 12:05:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1755000330000|2025-08-12 12:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1755000340000|2025-08-12 12:05:40|||||||||1
1755000350000|2025-08-12 12:05:50|||||||||57
1755000360000|2025-08-12 12:06:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1755000370000|2025-08-12 12:06:10|||||||||3
1755000380000|2025-08-12 12:06:20|||||||||4
1755000390000|2025-08-12 12:06:30|||||||||3
1755000400000|2025-08-12 12:06:40|||||||||115
1755000410000|2025-08-12 12:06:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|315
1755000420000|2025-08-12 12:07:00|||||||||2
1755000430000|2025-08-12 12:07:10|||||||||1
1755000440000|2025-08-12 12:07:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|367
1755000450000|2025-08-12 12:07:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1755000460000|2025-08-12 12:07:40|||||||||41
1755000470000|2025-08-12 12:07:50|||||||||2
1755000490000|2025-08-12 12:08:10|||||||||56
1755000510000|2025-08-12 12:08:30|||||||||5
1755000520000|2025-08-12 12:08:40|||||||||10
1755000530000|2025-08-12 12:08:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|153
1755000540000|2025-08-12 12:09:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|351
1755000550000|2025-08-12 12:09:10|||||||||4
1755000560000|2025-08-12 12:09:20|||||||||23
1755000570000|2025-08-12 12:09:30|||||||||9
1755000580000|2025-08-12 12:09:40|||||||||10
1755000590000|2025-08-12 12:09:50|||||||||29
1755000600000|2025-08-12 12:10:00|||||||||26
1755000610000|2025-08-12 12:10:10|||||||||17
1755000620000|2025-08-12 12:10:20|||||||||3
1755000630000|2025-08-12 12:10:30|||||||||2
1755000640000|2025-08-12 12:10:40|||||||||99
1755000650000|2025-08-12 12:10:50|||||||||5
1755000670000|2025-08-12 12:11:10|||||||||73
1755000680000|2025-08-12 12:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1755000690000|2025-08-12 12:11:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|19
1755000700000|2025-08-12 12:11:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|77
1755000710000|2025-08-12 12:11:50|||||||||1
1755000720000|2025-08-12 12:12:00|||||||||162
1755000730000|2025-08-12 12:12:10|||||||||7
1755000740000|2025-08-12 12:12:20|||||||||2
1755000750000|2025-08-12 12:12:30|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|21
1755000760000|2025-08-12 12:12:40|||||||||21
1755000770000|2025-08-12 12:12:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|105
1755000780000|2025-08-12 12:13:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|10
1755000790000|2025-08-12 12:13:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|71
1755000810000|2025-08-12 12:13:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1755000820000|2025-08-12 12:13:40|||||||||2
1755000830000|2025-08-12 12:13:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|82
1755000840000|2025-08-12 12:14:00|||||||||3
1755000850000|2025-08-12 12:14:10|||||||||27
1755000860000|2025-08-12 12:14:20|||||||||53
1755000870000|2025-08-12 12:14:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1755000880000|2025-08-12 12:14:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|126
1755000890000|2025-08-12 12:14:50|||||||||9
1755000900000|2025-08-12 12:15:00|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|107
1755000910000|2025-08-12 12:15:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|29
1755000920000|2025-08-12 12:15:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|79
1755000930000|2025-08-12 12:15:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1755000940000|2025-08-12 12:15:40|||||||||21
1755000960000|2025-08-12 12:16:00|||||||||5
1755000970000|2025-08-12 12:16:10|||||||||3
1755000990000|2025-08-12 12:16:30|||||||||7
1755001010000|2025-08-12 12:16:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|161
1755001020000|2025-08-12 12:17:00|||||||||11
1755001030000|2025-08-12 12:17:10|||||||||9
1755001040000|2025-08-12 12:17:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|101
1755001050000|2025-08-12 12:17:30|||||||||48
1755001060000|2025-08-12 12:17:40|||||||||34
1755001070000|2025-08-12 12:17:50|||||||||38
1755001080000|2025-08-12 12:18:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|104
1755001090000|2025-08-12 12:18:10|||||||||14
1755001100000|2025-08-12 12:18:20|||||||||9
1755001110000|2025-08-12 12:18:30|||||||||16
1755001120000|2025-08-12 12:18:40|||||||||7
1755001130000|2025-08-12 12:18:50|||||||||6
1755001140000|2025-08-12 12:19:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|277
1755001150000|2025-08-12 12:19:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|104
1755001160000|2025-08-12 12:19:20|||||||||111
1755001170000|2025-08-12 12:19:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|314
1755001180000|2025-08-12 12:19:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|52
1755001190000|2025-08-12 12:19:50|||||||||95
1755001200000|2025-08-12 12:20:00|||||||||66
1755001210000|2025-08-12 12:20:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|147
1755001220000|2025-08-12 12:20:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1755001240000|2025-08-12 12:20:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1755001250000|2025-08-12 12:20:50|||||||||110
1755001260000|2025-08-12 12:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|402
1755001270000|2025-08-12 12:21:10|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|118
1755001280000|2025-08-12 12:21:20|||||||||6
1755001290000|2025-08-12 12:21:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|91
1755001300000|2025-08-12 12:21:40|11487.9|11483.9|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|176
1755001310000|2025-08-12 12:21:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|123
1755001320000|2025-08-12 12:22:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|55
1755001330000|2025-08-12 12:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1755001340000|2025-08-12 12:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|108
1755001350000|2025-08-12 12:22:30|||||||||83
1755001360000|2025-08-12 12:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|368
1755001370000|2025-08-12 12:22:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|286
1755001380000|2025-08-12 12:23:00|||||||||4
1755001390000|2025-08-12 12:23:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|855
1755001400000|2025-08-12 12:23:20|||||||||42
1755001410000|2025-08-12 12:23:30|||||||||6
1755001420000|2025-08-12 12:23:40|||||||||9
1755001430000|2025-08-12 12:23:50|||||||||5
1755001440000|2025-08-12 12:24:00|||||||||136
1755001450000|2025-08-12 12:24:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1755001470000|2025-08-12 12:24:30|||||||||50
1755001480000|2025-08-12 12:24:40|||||||||12
1755001500000|2025-08-12 12:25:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|81
1755001510000|2025-08-12 12:25:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|43
1755001520000|2025-08-12 12:25:20|||||||||44
1755001530000|2025-08-12 12:25:30|||||||||114
1755001540000|2025-08-12 12:25:40|||||||||83
1755001550000|2025-08-12 12:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1755001560000|2025-08-12 12:26:00|||||||||103
1755001570000|2025-08-12 12:26:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|316
1755001580000|2025-08-12 12:26:20|||||||||25
1755001590000|2025-08-12 12:26:30|||||||||149
1755001610000|2025-08-12 12:26:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1755001620000|2025-08-12 12:27:00|||||||||4
1755001630000|2025-08-12 12:27:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|136
1755001640000|2025-08-12 12:27:20|||||||||209
1755001660000|2025-08-12 12:27:40|||||||||2
1755001670000|2025-08-12 12:27:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|92
1755001680000|2025-08-12 12:28:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1755001690000|2025-08-12 12:28:10|||||||||110
1755001700000|2025-08-12 12:28:20|||||||||11
1755001710000|2025-08-12 12:28:30|||||||||11
1755001720000|2025-08-12 12:28:40|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|190
1755001730000|2025-08-12 12:28:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1755001740000|2025-08-12 12:29:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|184
1755001750000|2025-08-12 12:29:10|||||||||17
1755001760000|2025-08-12 12:29:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|57
1755001770000|2025-08-12 12:29:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|65
1755001780000|2025-08-12 12:29:40|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|64
1755001790000|2025-08-12 12:29:50|11491.1|11487.1|11492.6|11488.6|11492.6|11488.6|11491.1|11487.1|13
1755001800000|2025-08-12 12:30:00|11494.2|11490.2|11564.5|11560.5|11564.5|11560.5|11494.2|11490.2|405
1755001810000|2025-08-12 12:30:10|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11544.2|11540.2|246
1755001820000|2025-08-12 12:30:20|11547.3|11543.3|11542.6|11538.6|11547.3|11543.3|11541.1|11537.1|200
1755001830000|2025-08-12 12:30:30|11541.1|11537.1|11537.9|11533.9|11547.3|11543.3|11534.8|11530.8|486
1755001840000|2025-08-12 12:30:40|11539.5|11535.5|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|242
1755001850000|2025-08-12 12:30:50|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11531.7|11527.7|294
1755001860000|2025-08-12 12:31:00|11534.8|11530.8|11550.4|11546.4|11550.4|11546.4|11531.7|11527.7|301
1755001870000|2025-08-12 12:31:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|272
1755001880000|2025-08-12 12:31:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|202
1755001890000|2025-08-12 12:31:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|307
1755001900000|2025-08-12 12:31:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|83
1755001910000|2025-08-12 12:31:50|11541.1|11537.1|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|236
1755001920000|2025-08-12 12:32:00|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|187
1755001930000|2025-08-12 12:32:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|302
1755001940000|2025-08-12 12:32:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1755001950000|2025-08-12 12:32:30|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|120
1755001960000|2025-08-12 12:32:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|243
1755001970000|2025-08-12 12:32:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|296
1755001980000|2025-08-12 12:33:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|313
1755001990000|2025-08-12 12:33:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|207
1755002000000|2025-08-12 12:33:20|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|713
1755002010000|2025-08-12 12:33:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1755002020000|2025-08-12 12:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|331
1755002030000|2025-08-12 12:33:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|360
1755002040000|2025-08-12 12:34:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|279
1755002050000|2025-08-12 12:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|97
1755002060000|2025-08-12 12:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|462
1755002070000|2025-08-12 12:34:30|11509.8|11505.8|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|796
1755002080000|2025-08-12 12:34:40|11506.7|11502.7|11512.9|11508.9|11512.9|11508.9|11506.7|11502.7|621
1755002090000|2025-08-12 12:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|96
1755002100000|2025-08-12 12:35:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|197
1755002110000|2025-08-12 12:35:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|312
1755002120000|2025-08-12 12:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|195
1755002130000|2025-08-12 12:35:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|90
1755002140000|2025-08-12 12:35:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|177
1755002150000|2025-08-12 12:35:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|23
1755002160000|2025-08-12 12:36:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|232
1755002170000|2025-08-12 12:36:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|109
1755002180000|2025-08-12 12:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|107
1755002190000|2025-08-12 12:36:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|111
1755002200000|2025-08-12 12:36:40|||||||||10
1755002210000|2025-08-12 12:36:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|92
1755002220000|2025-08-12 12:37:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|244
1755002230000|2025-08-12 12:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1755002240000|2025-08-12 12:37:20|||||||||7
1755002250000|2025-08-12 12:37:30|||||||||16
1755002260000|2025-08-12 12:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|101
1755002270000|2025-08-12 12:37:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|23
1755002280000|2025-08-12 12:38:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|681
1755002290000|2025-08-12 12:38:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|109
1755002300000|2025-08-12 12:38:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|259
1755002310000|2025-08-12 12:38:30|||||||||22
1755002320000|2025-08-12 12:38:40|||||||||20
1755002330000|2025-08-12 12:38:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|321
1755002340000|2025-08-12 12:39:00|||||||||93
1755002350000|2025-08-12 12:39:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1755002360000|2025-08-12 12:39:20|||||||||115
1755002370000|2025-08-12 12:39:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|166
1755002380000|2025-08-12 12:39:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|136
1755002390000|2025-08-12 12:39:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|59
1755002400000|2025-08-12 12:40:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|108
1755002410000|2025-08-12 12:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1755002420000|2025-08-12 12:40:20|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|37
1755002430000|2025-08-12 12:40:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|333
1755002440000|2025-08-12 12:40:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|93
1755002450000|2025-08-12 12:40:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|220
1755002460000|2025-08-12 12:41:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1755002470000|2025-08-12 12:41:10|||||||||3
1755002480000|2025-08-12 12:41:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1755002490000|2025-08-12 12:41:30|||||||||375
1755002500000|2025-08-12 12:41:40|||||||||8
1755002510000|2025-08-12 12:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1755002520000|2025-08-12 12:42:00|||||||||48
1755002530000|2025-08-12 12:42:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|209
1755002540000|2025-08-12 12:42:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|96
1755002550000|2025-08-12 12:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|283
1755002560000|2025-08-12 12:42:40|||||||||1
1755002570000|2025-08-12 12:42:50|||||||||26
1755002580000|2025-08-12 12:43:00|||||||||40
1755002590000|2025-08-12 12:43:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|87
1755002600000|2025-08-12 12:43:20|||||||||52
1755002610000|2025-08-12 12:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|96
1755002620000|2025-08-12 12:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1755002630000|2025-08-12 12:43:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|150
1755002640000|2025-08-12 12:44:00|||||||||63
1755002650000|2025-08-12 12:44:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|96
1755002660000|2025-08-12 12:44:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|98
1755002670000|2025-08-12 12:44:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|202
1755002680000|2025-08-12 12:44:40|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|48
1755002690000|2025-08-12 12:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|32
1755002700000|2025-08-12 12:45:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|112
1755002710000|2025-08-12 12:45:10|||||||||65
1755002720000|2025-08-12 12:45:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|99
1755002730000|2025-08-12 12:45:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|90
1755002740000|2025-08-12 12:45:40|||||||||68
1755002750000|2025-08-12 12:45:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|169
1755002760000|2025-08-12 12:46:00|||||||||1
1755002770000|2025-08-12 12:46:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|136
1755002780000|2025-08-12 12:46:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|188
1755002790000|2025-08-12 12:46:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1755002800000|2025-08-12 12:46:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|116
1755002810000|2025-08-12 12:46:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1755002820000|2025-08-12 12:47:00|||||||||67
1755002830000|2025-08-12 12:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1755002840000|2025-08-12 12:47:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|135
1755002850000|2025-08-12 12:47:30|||||||||112
1755002860000|2025-08-12 12:47:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|116
1755002870000|2025-08-12 12:47:50|||||||||58
1755002880000|2025-08-12 12:48:00|||||||||6
1755002890000|2025-08-12 12:48:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|149
1755002900000|2025-08-12 12:48:20|||||||||58
1755002910000|2025-08-12 12:48:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1755002920000|2025-08-12 12:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1755002930000|2025-08-12 12:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1755002970000|2025-08-12 12:49:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|46
1755002980000|2025-08-12 12:49:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|173
1755002990000|2025-08-12 12:49:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|56
1755003000000|2025-08-12 12:50:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|61
1755003010000|2025-08-12 12:50:10|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|61
1755003020000|2025-08-12 12:50:20|||||||||53
1755003030000|2025-08-12 12:50:30|||||||||12
1755003040000|2025-08-12 12:50:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|208
1755003050000|2025-08-12 12:50:50|||||||||25
1755003060000|2025-08-12 12:51:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|137
1755003070000|2025-08-12 12:51:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|198
1755003080000|2025-08-12 12:51:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|113
1755003090000|2025-08-12 12:51:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|192
1755003100000|2025-08-12 12:51:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|111
1755003110000|2025-08-12 12:51:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|113
1755003120000|2025-08-12 12:52:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|93
1755003130000|2025-08-12 12:52:10|||||||||49
1755003140000|2025-08-12 12:52:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1755003150000|2025-08-12 12:52:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|74
1755003160000|2025-08-12 12:52:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|51
1755003170000|2025-08-12 12:52:50|||||||||16
1755003180000|2025-08-12 12:53:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1755003190000|2025-08-12 12:53:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|98
1755003200000|2025-08-12 12:53:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1755003210000|2025-08-12 12:53:30|||||||||19
1755003220000|2025-08-12 12:53:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1755003230000|2025-08-12 12:53:50|||||||||28
1755003240000|2025-08-12 12:54:00|||||||||7
1755003250000|2025-08-12 12:54:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1755003260000|2025-08-12 12:54:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|170
1755003270000|2025-08-12 12:54:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|82
1755003280000|2025-08-12 12:54:40|||||||||1
1755003290000|2025-08-12 12:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1755003300000|2025-08-12 12:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|394
1755003310000|2025-08-12 12:55:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|121
1755003320000|2025-08-12 12:55:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|130
1755003340000|2025-08-12 12:55:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|175
1755003350000|2025-08-12 12:55:50|||||||||20
1755003360000|2025-08-12 12:56:00|||||||||2
1755003380000|2025-08-12 12:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|222
1755003390000|2025-08-12 12:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1755003400000|2025-08-12 12:56:40|||||||||51
1755003410000|2025-08-12 12:56:50|||||||||99
1755003420000|2025-08-12 12:57:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|121
1755003430000|2025-08-12 12:57:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|230
1755003440000|2025-08-12 12:57:20|||||||||25
1755003450000|2025-08-12 12:57:30|||||||||2
1755003460000|2025-08-12 12:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|131
1755003470000|2025-08-12 12:57:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|63
1755003480000|2025-08-12 12:58:00|||||||||128
1755003490000|2025-08-12 12:58:10|||||||||12
1755003500000|2025-08-12 12:58:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1755003510000|2025-08-12 12:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|40
1755003520000|2025-08-12 12:58:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|39
1755003530000|2025-08-12 12:58:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1755003540000|2025-08-12 12:59:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|236
1755003550000|2025-08-12 12:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1755003560000|2025-08-12 12:59:20|||||||||29
1755003570000|2025-08-12 12:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1755003580000|2025-08-12 12:59:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|68
1755003590000|2025-08-12 12:59:50|||||||||24
1755003600000|2025-08-12 13:00:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|92
1755003610000|2025-08-12 13:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1755003620000|2025-08-12 13:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|80
1755003630000|2025-08-12 13:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1755003640000|2025-08-12 13:00:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|114
1755003650000|2025-08-12 13:00:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|91
1755003660000|2025-08-12 13:01:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|148
1755003670000|2025-08-12 13:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|119
1755003680000|2025-08-12 13:01:20|||||||||100
1755003690000|2025-08-12 13:01:30|11517.6|11513.6|11512.9|11508.9|11517.6|11513.6|11512.9|11508.9|126
1755003700000|2025-08-12 13:01:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|156
1755003720000|2025-08-12 13:02:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|80
1755003730000|2025-08-12 13:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1755003740000|2025-08-12 13:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1755003750000|2025-08-12 13:02:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|80
1755003760000|2025-08-12 13:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1755003770000|2025-08-12 13:02:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|20
1755003780000|2025-08-12 13:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|66
1755003790000|2025-08-12 13:03:10|||||||||7
1755003820000|2025-08-12 13:03:40|||||||||15
1755003830000|2025-08-12 13:03:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|133
1755003840000|2025-08-12 13:04:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|95
1755003850000|2025-08-12 13:04:10|||||||||19
1755003860000|2025-08-12 13:04:20|||||||||7
1755003870000|2025-08-12 13:04:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|104
1755003890000|2025-08-12 13:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1755003900000|2025-08-12 13:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|121
1755003910000|2025-08-12 13:05:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|29
1755003920000|2025-08-12 13:05:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|82
1755003930000|2025-08-12 13:05:30|||||||||4
1755003950000|2025-08-12 13:05:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|90
1755003960000|2025-08-12 13:06:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1755003970000|2025-08-12 13:06:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|108
1755003980000|2025-08-12 13:06:20|||||||||40
1755003990000|2025-08-12 13:06:30|||||||||27
1755004000000|2025-08-12 13:06:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|67
1755004010000|2025-08-12 13:06:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|180
1755004020000|2025-08-12 13:07:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|138
1755004030000|2025-08-12 13:07:10|||||||||21
1755004040000|2025-08-12 13:07:20|||||||||108
1755004050000|2025-08-12 13:07:30|||||||||19
1755004060000|2025-08-12 13:07:40|||||||||12
1755004070000|2025-08-12 13:07:50|||||||||11
1755004080000|2025-08-12 13:08:00|||||||||2
1755004090000|2025-08-12 13:08:10|||||||||188
1755004100000|2025-08-12 13:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|10
1755004110000|2025-08-12 13:08:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|63
1755004120000|2025-08-12 13:08:40|||||||||1
1755004130000|2025-08-12 13:08:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1755004140000|2025-08-12 13:09:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1755004150000|2025-08-12 13:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|289
1755004160000|2025-08-12 13:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|45
1755004170000|2025-08-12 13:09:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|92
1755004180000|2025-08-12 13:09:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|122
1755004190000|2025-08-12 13:09:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|96
1755004200000|2025-08-12 13:10:00|||||||||1
1755004210000|2025-08-12 13:10:10|||||||||11
1755004220000|2025-08-12 13:10:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|75
1755004230000|2025-08-12 13:10:30|||||||||3
1755004240000|2025-08-12 13:10:40|||||||||6
1755004250000|2025-08-12 13:10:50|||||||||2
1755004260000|2025-08-12 13:11:00|||||||||54
1755004270000|2025-08-12 13:11:10|11508.3|11504.3|11503.6|11499.6|11508.3|11504.3|11503.6|11499.6|123
1755004280000|2025-08-12 13:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1755004290000|2025-08-12 13:11:30|||||||||2
1755004300000|2025-08-12 13:11:40|||||||||1
1755004310000|2025-08-12 13:11:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1755004320000|2025-08-12 13:12:00|11500.4|11496.4|11497.3|11493.3|11503.6|11499.6|11497.3|11493.3|203
1755004330000|2025-08-12 13:12:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|58
1755004350000|2025-08-12 13:12:30|||||||||97
1755004360000|2025-08-12 13:12:40|||||||||52
1755004370000|2025-08-12 13:12:50|||||||||98
1755004380000|2025-08-12 13:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|329
1755004390000|2025-08-12 13:13:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|132
1755004410000|2025-08-12 13:13:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|62
1755004420000|2025-08-12 13:13:40|||||||||11
1755004440000|2025-08-12 13:14:00|||||||||4
1755004450000|2025-08-12 13:14:10|||||||||38
1755004460000|2025-08-12 13:14:20|||||||||258
1755004470000|2025-08-12 13:14:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1755004480000|2025-08-12 13:14:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|94
1755004490000|2025-08-12 13:14:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|66
1755004500000|2025-08-12 13:15:00|11494.2|11490.2|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|77
1755004510000|2025-08-12 13:15:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1755004520000|2025-08-12 13:15:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|101
1755004530000|2025-08-12 13:15:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|43
1755004540000|2025-08-12 13:15:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|118
1755004550000|2025-08-12 13:15:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|38
1755004560000|2025-08-12 13:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|132
1755004570000|2025-08-12 13:16:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1755004580000|2025-08-12 13:16:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|40
1755004590000|2025-08-12 13:16:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1755004600000|2025-08-12 13:16:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1755004610000|2025-08-12 13:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|108
1755004620000|2025-08-12 13:17:00|||||||||120
1755004630000|2025-08-12 13:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1755004640000|2025-08-12 13:17:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1755004650000|2025-08-12 13:17:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|58
1755004660000|2025-08-12 13:17:40|||||||||1
1755004670000|2025-08-12 13:17:50|||||||||50
1755004680000|2025-08-12 13:18:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1755004690000|2025-08-12 13:18:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1755004700000|2025-08-12 13:18:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1755004710000|2025-08-12 13:18:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1755004720000|2025-08-12 13:18:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|47
1755004730000|2025-08-12 13:18:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1755004740000|2025-08-12 13:19:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|33
1755004750000|2025-08-12 13:19:10|||||||||9
1755004760000|2025-08-12 13:19:20|||||||||14
1755004770000|2025-08-12 13:19:30|||||||||1
1755004780000|2025-08-12 13:19:40|||||||||28
1755004790000|2025-08-12 13:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1755004800000|2025-08-12 13:20:00|||||||||20
1755004810000|2025-08-12 13:20:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|373
1755004820000|2025-08-12 13:20:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|90
1755004830000|2025-08-12 13:20:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1755004840000|2025-08-12 13:20:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|241
1755004850000|2025-08-12 13:20:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|159
1755004860000|2025-08-12 13:21:00|||||||||77
1755004870000|2025-08-12 13:21:10|||||||||17
1755004880000|2025-08-12 13:21:20|||||||||2
1755004890000|2025-08-12 13:21:30|||||||||63
1755004900000|2025-08-12 13:21:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|295
1755004910000|2025-08-12 13:21:50|||||||||87
1755004920000|2025-08-12 13:22:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|102
1755004930000|2025-08-12 13:22:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|103
1755004940000|2025-08-12 13:22:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|402
1755004950000|2025-08-12 13:22:30|||||||||12
1755004960000|2025-08-12 13:22:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|184
1755004970000|2025-08-12 13:22:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|27
1755004980000|2025-08-12 13:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|88
1755004990000|2025-08-12 13:23:10|||||||||8
1755005000000|2025-08-12 13:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1755005010000|2025-08-12 13:23:30|||||||||6
1755005020000|2025-08-12 13:23:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|419
1755005030000|2025-08-12 13:23:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|29
1755005040000|2025-08-12 13:24:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|70
1755005050000|2025-08-12 13:24:10|||||||||30
1755005060000|2025-08-12 13:24:20|||||||||22
1755005070000|2025-08-12 13:24:30|||||||||75
1755005080000|2025-08-12 13:24:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|99
1755005090000|2025-08-12 13:24:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|152
1755005100000|2025-08-12 13:25:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|212
1755005110000|2025-08-12 13:25:10|||||||||6
1755005120000|2025-08-12 13:25:20|||||||||3
1755005130000|2025-08-12 13:25:30|||||||||25
1755005140000|2025-08-12 13:25:40|||||||||29
1755005150000|2025-08-12 13:25:50|||||||||16
1755005160000|2025-08-12 13:26:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|635
1755005170000|2025-08-12 13:26:10|||||||||9
1755005200000|2025-08-12 13:26:40|||||||||6
1755005210000|2025-08-12 13:26:50|||||||||5
1755005220000|2025-08-12 13:27:00|||||||||1
1755005230000|2025-08-12 13:27:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|41
1755005240000|2025-08-12 13:27:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|1917
1755005250000|2025-08-12 13:27:30|||||||||98
1755005260000|2025-08-12 13:27:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|667
1755005270000|2025-08-12 13:27:50|||||||||46
1755005280000|2025-08-12 13:28:00|||||||||65
1755005290000|2025-08-12 13:28:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1755005310000|2025-08-12 13:28:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|152
1755005320000|2025-08-12 13:28:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|45
1755005340000|2025-08-12 13:29:00|||||||||190
1755005350000|2025-08-12 13:29:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1755005360000|2025-08-12 13:29:20|||||||||10
1755005370000|2025-08-12 13:29:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1755005380000|2025-08-12 13:29:40|||||||||15
1755005390000|2025-08-12 13:29:50|||||||||42
1755005400000|2025-08-12 13:30:00|||||||||325
1755005410000|2025-08-12 13:30:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|486
1755005420000|2025-08-12 13:30:20|||||||||14
1755005440000|2025-08-12 13:30:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|43
1755005450000|2025-08-12 13:30:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|61
1755005460000|2025-08-12 13:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|271
1755005470000|2025-08-12 13:31:10|||||||||3
1755005480000|2025-08-12 13:31:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1755005490000|2025-08-12 13:31:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|117
1755005500000|2025-08-12 13:31:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|32
1755005510000|2025-08-12 13:31:50|11464.5|11460.5|11459.8|11455.8|11464.5|11460.5|11459.8|11455.8|91
1755005520000|2025-08-12 13:32:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|85
1755005530000|2025-08-12 13:32:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|14
1755005540000|2025-08-12 13:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|113
1755005550000|2025-08-12 13:32:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|297
1755005560000|2025-08-12 13:32:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|96
1755005570000|2025-08-12 13:32:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1755005580000|2025-08-12 13:33:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1755005590000|2025-08-12 13:33:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|167
1755005600000|2025-08-12 13:33:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|128
1755005610000|2025-08-12 13:33:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1755005620000|2025-08-12 13:33:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|132
1755005630000|2025-08-12 13:33:50|||||||||10
1755005640000|2025-08-12 13:34:00|||||||||33
1755005660000|2025-08-12 13:34:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|161
1755005670000|2025-08-12 13:34:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|80
1755005680000|2025-08-12 13:34:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|177
1755005690000|2025-08-12 13:34:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|59
1755005700000|2025-08-12 13:35:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|35
1755005710000|2025-08-12 13:35:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1755005720000|2025-08-12 13:35:20|||||||||10
1755005730000|2025-08-12 13:35:30|||||||||208
1755005740000|2025-08-12 13:35:40|||||||||36
1755005750000|2025-08-12 13:35:50|||||||||21
1755005760000|2025-08-12 13:36:00|||||||||6
1755005770000|2025-08-12 13:36:10|||||||||47
1755005780000|2025-08-12 13:36:20|||||||||2
1755005790000|2025-08-12 13:36:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1755005800000|2025-08-12 13:36:40|||||||||13
1755005830000|2025-08-12 13:37:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|168
1755005840000|2025-08-12 13:37:20|||||||||8
1755005850000|2025-08-12 13:37:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|153
1755005860000|2025-08-12 13:37:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|26
1755005870000|2025-08-12 13:37:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|31
1755005880000|2025-08-12 13:38:00|||||||||4
1755005890000|2025-08-12 13:38:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|139
1755005910000|2025-08-12 13:38:30|||||||||1
1755005920000|2025-08-12 13:38:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1755005930000|2025-08-12 13:38:50|||||||||28
1755005940000|2025-08-12 13:39:00|||||||||12
1755005950000|2025-08-12 13:39:10|||||||||1
1755005960000|2025-08-12 13:39:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|96
1755005970000|2025-08-12 13:39:30|||||||||2
1755005980000|2025-08-12 13:39:40|||||||||116
1755005990000|2025-08-12 13:39:50|||||||||15
1755006000000|2025-08-12 13:40:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|99
1755006010000|2025-08-12 13:40:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|93
1755006020000|2025-08-12 13:40:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|118
1755006030000|2025-08-12 13:40:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|112
1755006040000|2025-08-12 13:40:40|||||||||38
1755006050000|2025-08-12 13:40:50|||||||||36
1755006060000|2025-08-12 13:41:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|239
1755006070000|2025-08-12 13:41:10|||||||||108
1755006080000|2025-08-12 13:41:20|||||||||35
1755006090000|2025-08-12 13:41:30|||||||||58
1755006100000|2025-08-12 13:41:40|||||||||47
1755006110000|2025-08-12 13:41:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|109
1755006120000|2025-08-12 13:42:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|118
1755006130000|2025-08-12 13:42:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|126
1755006140000|2025-08-12 13:42:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|60
1755006150000|2025-08-12 13:42:30|||||||||31
1755006160000|2025-08-12 13:42:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|161
1755006170000|2025-08-12 13:42:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|95
1755006180000|2025-08-12 13:43:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|69
1755006190000|2025-08-12 13:43:10|||||||||22
1755006200000|2025-08-12 13:43:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|19
1755006210000|2025-08-12 13:43:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|57
1755006220000|2025-08-12 13:43:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|85
1755006230000|2025-08-12 13:43:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|109
1755006240000|2025-08-12 13:44:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|125
1755006250000|2025-08-12 13:44:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|250
1755006260000|2025-08-12 13:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|273
1755006270000|2025-08-12 13:44:30|11467.6|11463.6|11459.8|11455.8|11469.2|11465.2|11459.8|11455.8|539
1755006280000|2025-08-12 13:44:40|11462.9|11458.9|11453.6|11449.6|11466.1|11462.1|11453.6|11449.6|711
1755006290000|2025-08-12 13:44:50|11450.4|11446.4|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|481
1755006300000|2025-08-12 13:45:00|11450.4|11446.4|11456.7|11452.7|11456.7|11452.7|11450.4|11446.4|510
1755006310000|2025-08-12 13:45:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|308
1755006320000|2025-08-12 13:45:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|595
1755006330000|2025-08-12 13:45:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|224
1755006340000|2025-08-12 13:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|261
1755006350000|2025-08-12 13:45:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|99
1755006360000|2025-08-12 13:46:00|11453.6|11449.6|11459.8|11455.8|11459.8|11455.8|11453.6|11449.6|159
1755006370000|2025-08-12 13:46:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|490
1755006380000|2025-08-12 13:46:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|64
1755006390000|2025-08-12 13:46:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|127
1755006400000|2025-08-12 13:46:40|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|1406
1755006410000|2025-08-12 13:46:50|||||||||147
1755006420000|2025-08-12 13:47:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|323
1755006430000|2025-08-12 13:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|287
1755006440000|2025-08-12 13:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|129
1755006450000|2025-08-12 13:47:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|130
1755006460000|2025-08-12 13:47:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|57
1755006470000|2025-08-12 13:47:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1755006480000|2025-08-12 13:48:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1755006490000|2025-08-12 13:48:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|119
1755006500000|2025-08-12 13:48:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|49
1755006510000|2025-08-12 13:48:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|358
1755006520000|2025-08-12 13:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1755006530000|2025-08-12 13:48:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|134
1755006540000|2025-08-12 13:49:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1755006550000|2025-08-12 13:49:10|||||||||1
1755006560000|2025-08-12 13:49:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|322
1755006570000|2025-08-12 13:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|200
1755006590000|2025-08-12 13:49:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1755006600000|2025-08-12 13:50:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|82
1755006610000|2025-08-12 13:50:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|168
1755006620000|2025-08-12 13:50:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|76
1755006630000|2025-08-12 13:50:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1755006640000|2025-08-12 13:50:40|||||||||4
1755006650000|2025-08-12 13:50:50|||||||||21
1755006660000|2025-08-12 13:51:00|||||||||8
1755006670000|2025-08-12 13:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|252
1755006680000|2025-08-12 13:51:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1755006690000|2025-08-12 13:51:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|127
1755006700000|2025-08-12 13:51:40|||||||||66
1755006710000|2025-08-12 13:51:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|144
1755006720000|2025-08-12 13:52:00|||||||||89
1755006730000|2025-08-12 13:52:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1755006740000|2025-08-12 13:52:20|||||||||125
1755006750000|2025-08-12 13:52:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|253
1755006760000|2025-08-12 13:52:40|||||||||1
1755006770000|2025-08-12 13:52:50|||||||||2
1755006780000|2025-08-12 13:53:00|||||||||225
1755006790000|2025-08-12 13:53:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|8
1755006800000|2025-08-12 13:53:20|||||||||14
1755006810000|2025-08-12 13:53:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|141
1755006820000|2025-08-12 13:53:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|36
1755006830000|2025-08-12 13:53:50|||||||||37
1755006840000|2025-08-12 13:54:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|137
1755006850000|2025-08-12 13:54:10|||||||||75
1755006860000|2025-08-12 13:54:20|||||||||14
1755006870000|2025-08-12 13:54:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|162
1755006880000|2025-08-12 13:54:40|||||||||65
1755006890000|2025-08-12 13:54:50|||||||||154
1755006900000|2025-08-12 13:55:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|262
1755006910000|2025-08-12 13:55:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|112
1755006920000|2025-08-12 13:55:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|97
1755006930000|2025-08-12 13:55:30|||||||||67
1755006940000|2025-08-12 13:55:40|||||||||25
1755006950000|2025-08-12 13:55:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|238
1755006960000|2025-08-12 13:56:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1755006970000|2025-08-12 13:56:10|||||||||9
1755006980000|2025-08-12 13:56:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|114
1755006990000|2025-08-12 13:56:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|120
1755007000000|2025-08-12 13:56:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1755007010000|2025-08-12 13:56:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1755007020000|2025-08-12 13:57:00|||||||||5
1755007030000|2025-08-12 13:57:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|194
1755007040000|2025-08-12 13:57:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|36
1755007050000|2025-08-12 13:57:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|26
1755007060000|2025-08-12 13:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|87
1755007070000|2025-08-12 13:57:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1755007100000|2025-08-12 13:58:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|255
1755007110000|2025-08-12 13:58:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|60
1755007120000|2025-08-12 13:58:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|128
1755007130000|2025-08-12 13:58:50|||||||||27
1755007140000|2025-08-12 13:59:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|12
1755007150000|2025-08-12 13:59:10|||||||||1
1755007160000|2025-08-12 13:59:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|20
1755007170000|2025-08-12 13:59:30|||||||||3
1755007180000|2025-08-12 13:59:40|||||||||1
1755007190000|2025-08-12 13:59:50|||||||||14
1755007200000|2025-08-12 14:00:00|11448.9|11444.9|11453.6|11449.6|11453.6|11449.6|11448.9|11444.9|157
1755007210000|2025-08-12 14:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|199
1755007220000|2025-08-12 14:00:20|||||||||267
1755007230000|2025-08-12 14:00:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|139
1755007240000|2025-08-12 14:00:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|323
1755007250000|2025-08-12 14:00:50|||||||||83
1755007260000|2025-08-12 14:01:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|94
1755007270000|2025-08-12 14:01:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|74
1755007290000|2025-08-12 14:01:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|112
1755007310000|2025-08-12 14:01:50|||||||||1
1755007320000|2025-08-12 14:02:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|57
1755007330000|2025-08-12 14:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1755007340000|2025-08-12 14:02:20|||||||||2
1755007350000|2025-08-12 14:02:30|||||||||2
1755007360000|2025-08-12 14:02:40|||||||||15
1755007370000|2025-08-12 14:02:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|244
1755007380000|2025-08-12 14:03:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1755007390000|2025-08-12 14:03:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|118
1755007400000|2025-08-12 14:03:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|151
1755007410000|2025-08-12 14:03:30|||||||||20
1755007420000|2025-08-12 14:03:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|49
1755007430000|2025-08-12 14:03:50|||||||||32
1755007450000|2025-08-12 14:04:10|||||||||30
1755007460000|2025-08-12 14:04:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1755007470000|2025-08-12 14:04:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|169
1755007480000|2025-08-12 14:04:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|101
1755007490000|2025-08-12 14:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1755007500000|2025-08-12 14:05:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|250
1755007510000|2025-08-12 14:05:10|||||||||35
1755007520000|2025-08-12 14:05:20|||||||||2
1755007530000|2025-08-12 14:05:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|46
1755007540000|2025-08-12 14:05:40|||||||||1
1755007550000|2025-08-12 14:05:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1755007560000|2025-08-12 14:06:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|180
1755007570000|2025-08-12 14:06:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|95
1755007580000|2025-08-12 14:06:20|||||||||2
1755007590000|2025-08-12 14:06:30|||||||||31
1755007600000|2025-08-12 14:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1755007610000|2025-08-12 14:06:50|||||||||1
1755007620000|2025-08-12 14:07:00|||||||||3
1755007630000|2025-08-12 14:07:10|||||||||2
1755007640000|2025-08-12 14:07:20|||||||||2
1755007650000|2025-08-12 14:07:30|||||||||14
1755007660000|2025-08-12 14:07:40|||||||||5
1755007670000|2025-08-12 14:07:50|||||||||5
1755007680000|2025-08-12 14:08:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|130
1755007690000|2025-08-12 14:08:10|||||||||25
1755007700000|2025-08-12 14:08:20|||||||||5
1755007710000|2025-08-12 14:08:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1755007720000|2025-08-12 14:08:40|||||||||1
1755007730000|2025-08-12 14:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1755007740000|2025-08-12 14:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1755007750000|2025-08-12 14:09:10|||||||||100
1755007760000|2025-08-12 14:09:20|||||||||129
1755007770000|2025-08-12 14:09:30|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|78
1755007800000|2025-08-12 14:10:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|215
1755007830000|2025-08-12 14:10:30|||||||||1
1755007840000|2025-08-12 14:10:40|||||||||48
1755007850000|2025-08-12 14:10:50|||||||||1
1755007860000|2025-08-12 14:11:00|||||||||1
1755007870000|2025-08-12 14:11:10|||||||||2
1755007880000|2025-08-12 14:11:20|||||||||6
1755007890000|2025-08-12 14:11:30|||||||||3
1755007900000|2025-08-12 14:11:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|116
1755007920000|2025-08-12 14:12:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|126
1755007940000|2025-08-12 14:12:20|||||||||53
1755007950000|2025-08-12 14:12:30|||||||||6
1755007960000|2025-08-12 14:12:40|||||||||117
1755007970000|2025-08-12 14:12:50|||||||||53
1755007980000|2025-08-12 14:13:00|||||||||40
1755007990000|2025-08-12 14:13:10|||||||||102
1755008000000|2025-08-12 14:13:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|28
1755008010000|2025-08-12 14:13:30|||||||||5
1755008020000|2025-08-12 14:13:40|||||||||70
1755008030000|2025-08-12 14:13:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|101
1755008040000|2025-08-12 14:14:00|||||||||3
1755008050000|2025-08-12 14:14:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1755008060000|2025-08-12 14:14:20|||||||||21
1755008070000|2025-08-12 14:14:30|||||||||5
1755008080000|2025-08-12 14:14:40|||||||||2
1755008090000|2025-08-12 14:14:50|||||||||3
1755008100000|2025-08-12 14:15:00|||||||||14
1755008110000|2025-08-12 14:15:10|||||||||3
1755008120000|2025-08-12 14:15:20|||||||||6
1755008130000|2025-08-12 14:15:30|||||||||24
1755008140000|2025-08-12 14:15:40|||||||||108
1755008150000|2025-08-12 14:15:50|||||||||336
1755008160000|2025-08-12 14:16:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|84
1755008170000|2025-08-12 14:16:10|||||||||32
1755008180000|2025-08-12 14:16:20|||||||||37
1755008190000|2025-08-12 14:16:30|||||||||24
1755008200000|2025-08-12 14:16:40|||||||||2
1755008210000|2025-08-12 14:16:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|66
1755008220000|2025-08-12 14:17:00|||||||||3
1755008230000|2025-08-12 14:17:10|||||||||3
1755008240000|2025-08-12 14:17:20|||||||||114
1755008250000|2025-08-12 14:17:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1613
1755008260000|2025-08-12 14:17:40|||||||||11
1755008270000|2025-08-12 14:17:50|||||||||74
1755008280000|2025-08-12 14:18:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|205
1755008290000|2025-08-12 14:18:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1755008300000|2025-08-12 14:18:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|23
1755008310000|2025-08-12 14:18:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|17
1755008350000|2025-08-12 14:19:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1755008370000|2025-08-12 14:19:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1755008380000|2025-08-12 14:19:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|183
1755008390000|2025-08-12 14:19:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|33
1755008400000|2025-08-12 14:20:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1755008410000|2025-08-12 14:20:10|||||||||7
1755008420000|2025-08-12 14:20:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|110
1755008430000|2025-08-12 14:20:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|105
1755008440000|2025-08-12 14:20:40|||||||||49
1755008450000|2025-08-12 14:20:50|||||||||18
1755008470000|2025-08-12 14:21:10|||||||||6
1755008480000|2025-08-12 14:21:20|||||||||5
1755008500000|2025-08-12 14:21:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1755008510000|2025-08-12 14:21:50|||||||||101
1755008520000|2025-08-12 14:22:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|379
1755008530000|2025-08-12 14:22:10|||||||||35
1755008550000|2025-08-12 14:22:30|||||||||120
1755008560000|2025-08-12 14:22:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|112
1755008570000|2025-08-12 14:22:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|153
1755008580000|2025-08-12 14:23:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|62
1755008590000|2025-08-12 14:23:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|59
1755008600000|2025-08-12 14:23:20|||||||||4
1755008610000|2025-08-12 14:23:30|||||||||29
1755008620000|2025-08-12 14:23:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1755008630000|2025-08-12 14:23:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|48
1755008640000|2025-08-12 14:24:00|||||||||29
1755008650000|2025-08-12 14:24:10|||||||||215
1755008660000|2025-08-12 14:24:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|112
1755008670000|2025-08-12 14:24:30|||||||||6
1755008680000|2025-08-12 14:24:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|150
1755008690000|2025-08-12 14:24:50|||||||||5
1755008700000|2025-08-12 14:25:00|||||||||35
1755008710000|2025-08-12 14:25:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1755008720000|2025-08-12 14:25:20|||||||||132
1755008730000|2025-08-12 14:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|313
1755008740000|2025-08-12 14:25:40|||||||||4
1755008750000|2025-08-12 14:25:50|||||||||1
1755008760000|2025-08-12 14:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|243
1755008780000|2025-08-12 14:26:20|||||||||5
1755008790000|2025-08-12 14:26:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|64
1755008800000|2025-08-12 14:26:40|||||||||8
1755008810000|2025-08-12 14:26:50|||||||||101
1755008820000|2025-08-12 14:27:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|79
1755008830000|2025-08-12 14:27:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|118
1755008840000|2025-08-12 14:27:20|||||||||1
1755008850000|2025-08-12 14:27:30|||||||||4
1755008860000|2025-08-12 14:27:40|||||||||6
1755008870000|2025-08-12 14:27:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1755008880000|2025-08-12 14:28:00|||||||||21
1755008900000|2025-08-12 14:28:20|||||||||1
1755008910000|2025-08-12 14:28:30|||||||||9
1755008920000|2025-08-12 14:28:40|||||||||68
1755008930000|2025-08-12 14:28:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1755008940000|2025-08-12 14:29:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|98
1755008950000|2025-08-12 14:29:10|||||||||36
1755008970000|2025-08-12 14:29:30|||||||||11
1755008980000|2025-08-12 14:29:40|||||||||108
1755008990000|2025-08-12 14:29:50|||||||||7
1755009010000|2025-08-12 14:30:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|305
1755009020000|2025-08-12 14:30:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|122
1755009070000|2025-08-12 14:31:10|||||||||4
1755009100000|2025-08-12 14:31:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|9
1755009110000|2025-08-12 14:31:50|||||||||70
1755009120000|2025-08-12 14:32:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1755009130000|2025-08-12 14:32:10|||||||||2
1755009140000|2025-08-12 14:32:20|||||||||4
1755009150000|2025-08-12 14:32:30|||||||||16
1755009160000|2025-08-12 14:32:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|369
1755009170000|2025-08-12 14:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1755009180000|2025-08-12 14:33:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|126
1755009190000|2025-08-12 14:33:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1755009200000|2025-08-12 14:33:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|112
1755009210000|2025-08-12 14:33:30|||||||||24
1755009220000|2025-08-12 14:33:40|||||||||211
1755009230000|2025-08-12 14:33:50|||||||||7
1755009240000|2025-08-12 14:34:00|||||||||54
1755009250000|2025-08-12 14:34:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|93
1755009260000|2025-08-12 14:34:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|311
1755009270000|2025-08-12 14:34:30|||||||||5
1755009280000|2025-08-12 14:34:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1755009290000|2025-08-12 14:34:50|||||||||35
1755009300000|2025-08-12 14:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|292
1755009310000|2025-08-12 14:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|503
1755009320000|2025-08-12 14:35:20|||||||||4
1755009330000|2025-08-12 14:35:30|||||||||17
1755009360000|2025-08-12 14:36:00|||||||||12
1755009370000|2025-08-12 14:36:10|||||||||3
1755009380000|2025-08-12 14:36:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|152
1755009390000|2025-08-12 14:36:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|252
1755009400000|2025-08-12 14:36:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|40
1755009410000|2025-08-12 14:36:50|||||||||39
1755009420000|2025-08-12 14:37:00|||||||||5
1755009440000|2025-08-12 14:37:20|||||||||1
1755009480000|2025-08-12 14:38:00|||||||||1
1755009490000|2025-08-12 14:38:10|||||||||1
1755009520000|2025-08-12 14:38:40|||||||||2
1755009530000|2025-08-12 14:38:50|||||||||2
1755009540000|2025-08-12 14:39:00|||||||||1
1755009560000|2025-08-12 14:39:20|||||||||1
1755009570000|2025-08-12 14:39:30|||||||||301
1755009580000|2025-08-12 14:39:40|||||||||1
1755009600000|2025-08-12 14:40:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|136
1755009650000|2025-08-12 14:40:50|||||||||1
1755009670000|2025-08-12 14:41:10|||||||||6
1755009690000|2025-08-12 14:41:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1755009720000|2025-08-12 14:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|105
1755009730000|2025-08-12 14:42:10|||||||||9
1755009740000|2025-08-12 14:42:20|||||||||5
1755009750000|2025-08-12 14:42:30|||||||||1
1755009760000|2025-08-12 14:42:40|||||||||11
1755009770000|2025-08-12 14:42:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|351
1755009780000|2025-08-12 14:43:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|251
1755009790000|2025-08-12 14:43:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|85
1755009810000|2025-08-12 14:43:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|147
1755009820000|2025-08-12 14:43:40|||||||||8
1755009830000|2025-08-12 14:43:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|410
1755009840000|2025-08-12 14:44:00|||||||||3
1755009850000|2025-08-12 14:44:10|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|160
1755009860000|2025-08-12 14:44:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|35
1755009870000|2025-08-12 14:44:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1755009880000|2025-08-12 14:44:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|182
1755009890000|2025-08-12 14:44:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1755009900000|2025-08-12 14:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1755009910000|2025-08-12 14:45:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|259
1755009920000|2025-08-12 14:45:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|70
1755009930000|2025-08-12 14:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1755009940000|2025-08-12 14:45:40|||||||||5
1755009970000|2025-08-12 14:46:10|||||||||1
1755009980000|2025-08-12 14:46:20|||||||||3
1755009990000|2025-08-12 14:46:30|||||||||9
1755010000000|2025-08-12 14:46:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|58
1755010010000|2025-08-12 14:46:50|||||||||101
1755010020000|2025-08-12 14:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1755010030000|2025-08-12 14:47:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1755010040000|2025-08-12 14:47:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1755010050000|2025-08-12 14:47:30|||||||||15
1755010060000|2025-08-12 14:47:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|23
1755010090000|2025-08-12 14:48:10|||||||||75
1755010110000|2025-08-12 14:48:30|||||||||122
1755010120000|2025-08-12 14:48:40|||||||||1
1755010130000|2025-08-12 14:48:50|||||||||2
1755010140000|2025-08-12 14:49:00|||||||||1
1755010150000|2025-08-12 14:49:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|114
1755010170000|2025-08-12 14:49:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|120
1755010180000|2025-08-12 14:49:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1755010190000|2025-08-12 14:49:50|||||||||1
1755010200000|2025-08-12 14:50:00|||||||||8
1755010210000|2025-08-12 14:50:10|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|181
1755010220000|2025-08-12 14:50:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|52
1755010230000|2025-08-12 14:50:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|114
1755010240000|2025-08-12 14:50:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1755010250000|2025-08-12 14:50:50|||||||||200
1755010260000|2025-08-12 14:51:00|||||||||1
1755010270000|2025-08-12 14:51:10|||||||||3
1755010280000|2025-08-12 14:51:20|||||||||5
1755010290000|2025-08-12 14:51:30|||||||||12
1755010300000|2025-08-12 14:51:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1755010310000|2025-08-12 14:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|65
1755010320000|2025-08-12 14:52:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|248
1755010330000|2025-08-12 14:52:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|132
1755010340000|2025-08-12 14:52:20|||||||||3
1755010360000|2025-08-12 14:52:40|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|249
1755010370000|2025-08-12 14:52:50|||||||||8
1755010390000|2025-08-12 14:53:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1755010450000|2025-08-12 14:54:10|||||||||100
1755010470000|2025-08-12 14:54:30|||||||||11
1755010490000|2025-08-12 14:54:50|||||||||273
1755010500000|2025-08-12 14:55:00|||||||||2
1755010520000|2025-08-12 14:55:20|||||||||1
1755010540000|2025-08-12 14:55:40|||||||||2
1755010550000|2025-08-12 14:55:50|||||||||1
1755010560000|2025-08-12 14:56:00|||||||||3
1755010570000|2025-08-12 14:56:10|||||||||2
1755010580000|2025-08-12 14:56:20|||||||||1
1755010590000|2025-08-12 14:56:30|||||||||4
1755010600000|2025-08-12 14:56:40|||||||||4
1755010610000|2025-08-12 14:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|60
1755010620000|2025-08-12 14:57:00|||||||||10
1755010630000|2025-08-12 14:57:10|||||||||1
1755010650000|2025-08-12 14:57:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|334
1755010680000|2025-08-12 14:58:00|||||||||97
1755010700000|2025-08-12 14:58:20|||||||||5
1755010730000|2025-08-12 14:58:50|||||||||31
1755010740000|2025-08-12 14:59:00|||||||||4
1755010750000|2025-08-12 14:59:10|||||||||13
1755010760000|2025-08-12 14:59:20|||||||||10
1755010770000|2025-08-12 14:59:30|||||||||17
1755010780000|2025-08-12 14:59:40|||||||||10
1755010790000|2025-08-12 14:59:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|104
1755010800000|2025-08-12 15:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1755010810000|2025-08-12 15:00:10|||||||||210
1755010820000|2025-08-12 15:00:20|||||||||238
1755010830000|2025-08-12 15:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|318
1755010860000|2025-08-12 15:01:00|||||||||29
1755010870000|2025-08-12 15:01:10|||||||||19
1755010900000|2025-08-12 15:01:40|||||||||32
1755010910000|2025-08-12 15:01:50|||||||||18
1755010920000|2025-08-12 15:02:00|||||||||21
1755010930000|2025-08-12 15:02:10|||||||||40
1755010940000|2025-08-12 15:02:20|||||||||93
1755010970000|2025-08-12 15:02:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1755010980000|2025-08-12 15:03:00|||||||||1
1755010990000|2025-08-12 15:03:10|||||||||118
1755011010000|2025-08-12 15:03:30|||||||||30
1755011020000|2025-08-12 15:03:40|||||||||15
1755011040000|2025-08-12 15:04:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|306
1755011050000|2025-08-12 15:04:10|||||||||1
1755011060000|2025-08-12 15:04:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|173
1755011070000|2025-08-12 15:04:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|65
1755011100000|2025-08-12 15:05:00|||||||||50
1755011110000|2025-08-12 15:05:10|||||||||2
1755011130000|2025-08-12 15:05:30|||||||||3
1755011140000|2025-08-12 15:05:40|||||||||1
1755011150000|2025-08-12 15:05:50|||||||||1
1755011160000|2025-08-12 15:06:00|||||||||2
1755011170000|2025-08-12 15:06:10|||||||||52
1755011180000|2025-08-12 15:06:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|291
1755011190000|2025-08-12 15:06:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|164
1755011200000|2025-08-12 15:06:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1755011210000|2025-08-12 15:06:50|||||||||10
1755011220000|2025-08-12 15:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|141
1755011240000|2025-08-12 15:07:20|||||||||1
1755011250000|2025-08-12 15:07:30|||||||||12
1755011260000|2025-08-12 15:07:40|||||||||13
1755011270000|2025-08-12 15:07:50|||||||||3
1755011280000|2025-08-12 15:08:00|||||||||2
1755011300000|2025-08-12 15:08:20|||||||||1
1755011310000|2025-08-12 15:08:30|||||||||4
1755011320000|2025-08-12 15:08:40|||||||||1
1755011330000|2025-08-12 15:08:50|||||||||2
1755011350000|2025-08-12 15:09:10|||||||||33
1755011380000|2025-08-12 15:09:40|||||||||5
1755011400000|2025-08-12 15:10:00|||||||||255
1755011410000|2025-08-12 15:10:10|||||||||3
1755011420000|2025-08-12 15:10:20|||||||||253
1755011430000|2025-08-12 15:10:30|||||||||1
1755011440000|2025-08-12 15:10:40|||||||||3
1755011450000|2025-08-12 15:10:50|||||||||2
1755011460000|2025-08-12 15:11:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|89
1755011470000|2025-08-12 15:11:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|144
1755011480000|2025-08-12 15:11:20|||||||||2
1755011490000|2025-08-12 15:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|152
1755011500000|2025-08-12 15:11:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|84
1755011510000|2025-08-12 15:11:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1755011520000|2025-08-12 15:12:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|38
1755011530000|2025-08-12 15:12:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|19
1755011540000|2025-08-12 15:12:20|||||||||10
1755011560000|2025-08-12 15:12:40|||||||||4
1755011590000|2025-08-12 15:13:10|||||||||2
1755011600000|2025-08-12 15:13:20|||||||||1
1755011610000|2025-08-12 15:13:30|||||||||1
1755011620000|2025-08-12 15:13:40|||||||||1
1755011640000|2025-08-12 15:14:00|||||||||2
1755011650000|2025-08-12 15:14:10|||||||||2
1755011660000|2025-08-12 15:14:20|||||||||2
1755011680000|2025-08-12 15:14:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|154
1755011690000|2025-08-12 15:14:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1755011700000|2025-08-12 15:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1755011720000|2025-08-12 15:15:20|||||||||5
1755011740000|2025-08-12 15:15:40|||||||||4
1755011750000|2025-08-12 15:15:50|||||||||1
1755011760000|2025-08-12 15:16:00|||||||||5
1755011770000|2025-08-12 15:16:10|||||||||46
1755011780000|2025-08-12 15:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1755011790000|2025-08-12 15:16:30|||||||||2
1755011810000|2025-08-12 15:16:50|||||||||8
1755011820000|2025-08-12 15:17:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|293
1755011840000|2025-08-12 15:17:20|||||||||38
1755011850000|2025-08-12 15:17:30|||||||||18
1755011870000|2025-08-12 15:17:50|||||||||1
1755011890000|2025-08-12 15:18:10|||||||||6
1755011910000|2025-08-12 15:18:30|||||||||3
1755011920000|2025-08-12 15:18:40|||||||||10
1755011930000|2025-08-12 15:18:50|||||||||3
1755011950000|2025-08-12 15:19:10|||||||||3
1755011970000|2025-08-12 15:19:30|||||||||5
1755011980000|2025-08-12 15:19:40|||||||||3
1755011990000|2025-08-12 15:19:50|||||||||5
1755012000000|2025-08-12 15:20:00|||||||||8
1755012010000|2025-08-12 15:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1755012020000|2025-08-12 15:20:20|||||||||6
1755012030000|2025-08-12 15:20:30|||||||||4
1755012040000|2025-08-12 15:20:40|||||||||4
1755012050000|2025-08-12 15:20:50|||||||||3
1755012060000|2025-08-12 15:21:00|||||||||6
1755012070000|2025-08-12 15:21:10|||||||||2
1755012080000|2025-08-12 15:21:20|||||||||4
1755012090000|2025-08-12 15:21:30|||||||||4
1755012100000|2025-08-12 15:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1755012110000|2025-08-12 15:21:50|||||||||134
1755012120000|2025-08-12 15:22:00|||||||||3
1755012140000|2025-08-12 15:22:20|||||||||1
1755012150000|2025-08-12 15:22:30|||||||||1
1755012160000|2025-08-12 15:22:40|||||||||1
1755012180000|2025-08-12 15:23:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|70
1755012200000|2025-08-12 15:23:20|||||||||13
1755012220000|2025-08-12 15:23:40|||||||||11
1755012230000|2025-08-12 15:23:50|||||||||1
1755012260000|2025-08-12 15:24:20|||||||||1
1755012270000|2025-08-12 15:24:30|||||||||1
1755012280000|2025-08-12 15:24:40|||||||||1
1755012300000|2025-08-12 15:25:00|||||||||1
1755012310000|2025-08-12 15:25:10|||||||||3
1755012320000|2025-08-12 15:25:20|||||||||73
1755012330000|2025-08-12 15:25:30|||||||||2
1755012340000|2025-08-12 15:25:40|||||||||4
1755012350000|2025-08-12 15:25:50|||||||||81
1755012360000|2025-08-12 15:26:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1755012370000|2025-08-12 15:26:10|||||||||6
1755012380000|2025-08-12 15:26:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|140
1755012390000|2025-08-12 15:26:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|208
1755012410000|2025-08-12 15:26:50|||||||||5
1755012420000|2025-08-12 15:27:00|||||||||81
1755012430000|2025-08-12 15:27:10|||||||||116
1755012440000|2025-08-12 15:27:20|||||||||5
1755012450000|2025-08-12 15:27:30|||||||||13
1755012460000|2025-08-12 15:27:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|107
1755012470000|2025-08-12 15:27:50|||||||||37
1755012480000|2025-08-12 15:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|88
1755012490000|2025-08-12 15:28:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|244
1755012500000|2025-08-12 15:28:20|||||||||100
1755012510000|2025-08-12 15:28:30|||||||||47
1755012520000|2025-08-12 15:28:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|332
1755012530000|2025-08-12 15:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1755012540000|2025-08-12 15:29:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|283
1755012560000|2025-08-12 15:29:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|596
1755012570000|2025-08-12 15:29:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1755012580000|2025-08-12 15:29:40|||||||||1
1755012590000|2025-08-12 15:29:50|||||||||1
1755012600000|2025-08-12 15:30:00|||||||||14
1755012630000|2025-08-12 15:30:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|651
1755012640000|2025-08-12 15:30:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|178
1755012660000|2025-08-12 15:31:00|||||||||15
1755012670000|2025-08-12 15:31:10|||||||||32
1755012680000|2025-08-12 15:31:20|||||||||20
1755012700000|2025-08-12 15:31:40|||||||||10
1755012740000|2025-08-12 15:32:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1755012750000|2025-08-12 15:32:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|176
1755012760000|2025-08-12 15:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1755012780000|2025-08-12 15:33:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|40
1755012790000|2025-08-12 15:33:10|||||||||10
1755012800000|2025-08-12 15:33:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1755012810000|2025-08-12 15:33:30|||||||||43
1755012820000|2025-08-12 15:33:40|||||||||5
1755012830000|2025-08-12 15:33:50|||||||||40
1755012840000|2025-08-12 15:34:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1755012850000|2025-08-12 15:34:10|||||||||20
1755012880000|2025-08-12 15:34:40|||||||||27
1755012890000|2025-08-12 15:34:50|||||||||61
1755012900000|2025-08-12 15:35:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|33
1755012910000|2025-08-12 15:35:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|61
1755012940000|2025-08-12 15:35:40|||||||||2
1755012950000|2025-08-12 15:35:50|||||||||100
1755012970000|2025-08-12 15:36:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1755012980000|2025-08-12 15:36:20|||||||||5
1755013000000|2025-08-12 15:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1755013010000|2025-08-12 15:36:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1755013020000|2025-08-12 15:37:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|181
1755013040000|2025-08-12 15:37:20|||||||||1
1755013060000|2025-08-12 15:37:40|||||||||24
1755013070000|2025-08-12 15:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1755013080000|2025-08-12 15:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1755013120000|2025-08-12 15:38:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|168
1755013130000|2025-08-12 15:38:50|||||||||21
1755013150000|2025-08-12 15:39:10|||||||||178
1755013160000|2025-08-12 15:39:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|130
1755013170000|2025-08-12 15:39:30|||||||||3
1755013190000|2025-08-12 15:39:50|||||||||14
1755013200000|2025-08-12 15:40:00|||||||||12
1755013220000|2025-08-12 15:40:20|||||||||3
1755013240000|2025-08-12 15:40:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|81
1755013250000|2025-08-12 15:40:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1755013260000|2025-08-12 15:41:00|||||||||1
1755013280000|2025-08-12 15:41:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|113
1755013300000|2025-08-12 15:41:40|||||||||8
1755013310000|2025-08-12 15:41:50|||||||||1
1755013340000|2025-08-12 15:42:20|||||||||1
1755013380000|2025-08-12 15:43:00|||||||||101
1755013400000|2025-08-12 15:43:20|||||||||5
1755013470000|2025-08-12 15:44:30|||||||||9
1755013490000|2025-08-12 15:44:50|||||||||5
1755013500000|2025-08-12 15:45:00|||||||||2
1755013520000|2025-08-12 15:45:20|||||||||296
1755013540000|2025-08-12 15:45:40|||||||||1
1755013560000|2025-08-12 15:46:00|||||||||4
1755013610000|2025-08-12 15:46:50|||||||||2
1755013620000|2025-08-12 15:47:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1755013630000|2025-08-12 15:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|106
1755013690000|2025-08-12 15:48:10|||||||||19
1755013720000|2025-08-12 15:48:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|620
1755013760000|2025-08-12 15:49:20|||||||||1
1755013770000|2025-08-12 15:49:30|||||||||115
1755013780000|2025-08-12 15:49:40|||||||||34
1755013790000|2025-08-12 15:49:50|||||||||14
1755013800000|2025-08-12 15:50:00|||||||||54
1755013830000|2025-08-12 15:50:30|||||||||1
1755013850000|2025-08-12 15:50:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|125
1755013870000|2025-08-12 15:51:10|||||||||9
1755013910000|2025-08-12 15:51:50|||||||||2
1755013930000|2025-08-12 15:52:10|||||||||1
1755013950000|2025-08-12 15:52:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1755013960000|2025-08-12 15:52:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1755013990000|2025-08-12 15:53:10|||||||||2
1755014010000|2025-08-12 15:53:30|||||||||6
1755014020000|2025-08-12 15:53:40|||||||||1
1755014030000|2025-08-12 15:53:50|||||||||2
1755014040000|2025-08-12 15:54:00|||||||||7
1755014080000|2025-08-12 15:54:40|||||||||72
1755014090000|2025-08-12 15:54:50|||||||||1
1755014120000|2025-08-12 15:55:20|||||||||13
1755014130000|2025-08-12 15:55:30|||||||||3
1755014140000|2025-08-12 15:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|228
1755014160000|2025-08-12 15:56:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|174
1755014170000|2025-08-12 15:56:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1755014180000|2025-08-12 15:56:20|||||||||7
1755014200000|2025-08-12 15:56:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1755014210000|2025-08-12 15:56:50|||||||||2
1755014220000|2025-08-12 15:57:00|||||||||6
1755014230000|2025-08-12 15:57:10|||||||||1
1755014240000|2025-08-12 15:57:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|130
1755014250000|2025-08-12 15:57:30|11453.6|11449.6|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|429
1755014260000|2025-08-12 15:57:40|||||||||7
1755014270000|2025-08-12 15:57:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|108
1755014300000|2025-08-12 15:58:20|||||||||15
1755014310000|2025-08-12 15:58:30|||||||||10
1755014360000|2025-08-12 15:59:20|||||||||6
1755014390000|2025-08-12 15:59:50|||||||||3
1755014400000|2025-08-12 16:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1755014410000|2025-08-12 16:00:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|84
1755014420000|2025-08-12 16:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|91
1755014430000|2025-08-12 16:00:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1755014440000|2025-08-12 16:00:40|||||||||28
1755014450000|2025-08-12 16:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1755014460000|2025-08-12 16:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1755014480000|2025-08-12 16:01:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|227
1755014490000|2025-08-12 16:01:30|||||||||21
1755014500000|2025-08-12 16:01:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|22
1755014520000|2025-08-12 16:02:00|||||||||1
1755014540000|2025-08-12 16:02:20|||||||||4
1755014560000|2025-08-12 16:02:40|||||||||10
1755014570000|2025-08-12 16:02:50|||||||||2
1755014580000|2025-08-12 16:03:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|162
1755014590000|2025-08-12 16:03:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1755014600000|2025-08-12 16:03:20|||||||||33
1755014610000|2025-08-12 16:03:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1755014640000|2025-08-12 16:04:00|||||||||9
1755014660000|2025-08-12 16:04:20|||||||||27
1755014670000|2025-08-12 16:04:30|||||||||7
1755014680000|2025-08-12 16:04:40|||||||||10
1755014690000|2025-08-12 16:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1755014710000|2025-08-12 16:05:10|||||||||6
1755014720000|2025-08-12 16:05:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1755014730000|2025-08-12 16:05:30|||||||||4
1755014740000|2025-08-12 16:05:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1755014750000|2025-08-12 16:05:50|||||||||6
1755014770000|2025-08-12 16:06:10|||||||||5
1755014780000|2025-08-12 16:06:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1755014790000|2025-08-12 16:06:30|||||||||17
1755014800000|2025-08-12 16:06:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|181
1755014820000|2025-08-12 16:07:00|||||||||2
1755014830000|2025-08-12 16:07:10|||||||||103
1755014840000|2025-08-12 16:07:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|24
1755014850000|2025-08-12 16:07:30|||||||||24
1755014860000|2025-08-12 16:07:40|||||||||31
1755014870000|2025-08-12 16:07:50|||||||||56
1755014880000|2025-08-12 16:08:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1755014890000|2025-08-12 16:08:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|207
1755014910000|2025-08-12 16:08:30|||||||||1
1755014930000|2025-08-12 16:08:50|||||||||1
1755014940000|2025-08-12 16:09:00|||||||||2
1755014950000|2025-08-12 16:09:10|||||||||53
1755014970000|2025-08-12 16:09:30|||||||||2
1755014980000|2025-08-12 16:09:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|188
1755014990000|2025-08-12 16:09:50|||||||||1
1755015000000|2025-08-12 16:10:00|||||||||2
1755015010000|2025-08-12 16:10:10|||||||||1
1755015020000|2025-08-12 16:10:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1755015030000|2025-08-12 16:10:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1755015040000|2025-08-12 16:10:40|||||||||53
1755015050000|2025-08-12 16:10:50|||||||||2
1755015060000|2025-08-12 16:11:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|96
1755015070000|2025-08-12 16:11:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|40
1755015080000|2025-08-12 16:11:20|||||||||1
1755015100000|2025-08-12 16:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|96
1755015110000|2025-08-12 16:11:50|||||||||1
1755015120000|2025-08-12 16:12:00|||||||||1
1755015130000|2025-08-12 16:12:10|||||||||174
1755015200000|2025-08-12 16:13:20|||||||||35
1755015230000|2025-08-12 16:13:50|||||||||1
1755015270000|2025-08-12 16:14:30|||||||||1
1755015280000|2025-08-12 16:14:40|||||||||25
1755015300000|2025-08-12 16:15:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|116
1755015310000|2025-08-12 16:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|233
1755015320000|2025-08-12 16:15:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1755015340000|2025-08-12 16:15:40|||||||||4
1755015350000|2025-08-12 16:15:50|||||||||35
1755015370000|2025-08-12 16:16:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|126
1755015380000|2025-08-12 16:16:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1755015390000|2025-08-12 16:16:30|||||||||1
1755015440000|2025-08-12 16:17:20|||||||||15
1755015450000|2025-08-12 16:17:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1755015470000|2025-08-12 16:17:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|65
1755015480000|2025-08-12 16:18:00|||||||||1
1755015490000|2025-08-12 16:18:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1755015510000|2025-08-12 16:18:30|||||||||1
1755015530000|2025-08-12 16:18:50|||||||||39
1755015540000|2025-08-12 16:19:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|47
1755015560000|2025-08-12 16:19:20|||||||||10
1755015590000|2025-08-12 16:19:50|||||||||21
1755015630000|2025-08-12 16:20:30|||||||||1
1755015700000|2025-08-12 16:21:40|||||||||3
1755015730000|2025-08-12 16:22:10|||||||||5
1755015750000|2025-08-12 16:22:30|||||||||8
1755015770000|2025-08-12 16:22:50|||||||||128
1755015800000|2025-08-12 16:23:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|112
1755015850000|2025-08-12 16:24:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1755015860000|2025-08-12 16:24:20|||||||||4
1755015870000|2025-08-12 16:24:30|||||||||1
1755015880000|2025-08-12 16:24:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1755015890000|2025-08-12 16:24:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|66
1755015900000|2025-08-12 16:25:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1755015930000|2025-08-12 16:25:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1755015940000|2025-08-12 16:25:40|||||||||25
1755015950000|2025-08-12 16:25:50|||||||||1
1755015990000|2025-08-12 16:26:30|||||||||6
1755016000000|2025-08-12 16:26:40|||||||||2
1755016010000|2025-08-12 16:26:50|||||||||2
1755016020000|2025-08-12 16:27:00|||||||||59
1755016030000|2025-08-12 16:27:10|||||||||4
1755016050000|2025-08-12 16:27:30|||||||||8
1755016060000|2025-08-12 16:27:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|107
1755016070000|2025-08-12 16:27:50|||||||||100
1755016080000|2025-08-12 16:28:00|||||||||63
1755016090000|2025-08-12 16:28:10|||||||||9
1755016100000|2025-08-12 16:28:20|||||||||2
1755016110000|2025-08-12 16:28:30|||||||||1
1755016120000|2025-08-12 16:28:40|||||||||1
1755016140000|2025-08-12 16:29:00|||||||||1
1755016150000|2025-08-12 16:29:10|||||||||1
1755016160000|2025-08-12 16:29:20|||||||||1
1755016170000|2025-08-12 16:29:30|||||||||1
1755016180000|2025-08-12 16:29:40|||||||||1
1755016190000|2025-08-12 16:29:50|||||||||5
1755016220000|2025-08-12 16:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1755016240000|2025-08-12 16:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|73
1755016260000|2025-08-12 16:31:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|203
1755016270000|2025-08-12 16:31:10|||||||||54
1755016280000|2025-08-12 16:31:20|||||||||1
1755016290000|2025-08-12 16:31:30|||||||||1
1755016300000|2025-08-12 16:31:40|||||||||1
1755016320000|2025-08-12 16:32:00|||||||||2
1755016350000|2025-08-12 16:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|92
1755016370000|2025-08-12 16:32:50|||||||||18
1755016390000|2025-08-12 16:33:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|410
1755016400000|2025-08-12 16:33:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|19
1755016410000|2025-08-12 16:33:30|||||||||5
1755016440000|2025-08-12 16:34:00|||||||||7
1755016470000|2025-08-12 16:34:30|||||||||7
1755016500000|2025-08-12 16:35:00|||||||||7
1755016510000|2025-08-12 16:35:10|||||||||7
1755016520000|2025-08-12 16:35:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1755016550000|2025-08-12 16:35:50|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|497
1755016600000|2025-08-12 16:36:40|||||||||2
1755016620000|2025-08-12 16:37:00|||||||||1
1755016630000|2025-08-12 16:37:10|||||||||1
1755016650000|2025-08-12 16:37:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|178
1755016660000|2025-08-12 16:37:40|||||||||73
1755016670000|2025-08-12 16:37:50|||||||||1
1755016680000|2025-08-12 16:38:00|||||||||27
1755016700000|2025-08-12 16:38:20|||||||||35
1755016720000|2025-08-12 16:38:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|139
1755016730000|2025-08-12 16:38:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|14
1755016740000|2025-08-12 16:39:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|19
1755016750000|2025-08-12 16:39:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|7
1755016760000|2025-08-12 16:39:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1755016770000|2025-08-12 16:39:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|17
1755016790000|2025-08-12 16:39:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|39
1755016810000|2025-08-12 16:40:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|26
1755016820000|2025-08-12 16:40:20|||||||||1
1755016840000|2025-08-12 16:40:40|||||||||15
1755016850000|2025-08-12 16:40:50|||||||||118
1755016860000|2025-08-12 16:41:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|22
1755016880000|2025-08-12 16:41:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|91
1755016950000|2025-08-12 16:42:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1755016960000|2025-08-12 16:42:40|||||||||5
1755016970000|2025-08-12 16:42:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1755016980000|2025-08-12 16:43:00|||||||||63
1755017010000|2025-08-12 16:43:30|||||||||32
1755017020000|2025-08-12 16:43:40|||||||||2
1755017030000|2025-08-12 16:43:50|||||||||4
1755017040000|2025-08-12 16:44:00|||||||||2
1755017050000|2025-08-12 16:44:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|34
1755017060000|2025-08-12 16:44:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|12
1755017070000|2025-08-12 16:44:30|||||||||2
1755017080000|2025-08-12 16:44:40|||||||||10
1755017090000|2025-08-12 16:44:50|||||||||3
1755017100000|2025-08-12 16:45:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|25
1755017110000|2025-08-12 16:45:10|||||||||3
1755017120000|2025-08-12 16:45:20|||||||||4
1755017140000|2025-08-12 16:45:40|||||||||1
1755017160000|2025-08-12 16:46:00|||||||||67
1755017170000|2025-08-12 16:46:10|||||||||2
1755017180000|2025-08-12 16:46:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1755017200000|2025-08-12 16:46:40|||||||||1
1755017210000|2025-08-12 16:46:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1755017220000|2025-08-12 16:47:00|||||||||1
1755017230000|2025-08-12 16:47:10|||||||||1
1755017240000|2025-08-12 16:47:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1755017260000|2025-08-12 16:47:40|||||||||2
1755017270000|2025-08-12 16:47:50|||||||||3
1755017280000|2025-08-12 16:48:00|||||||||1
1755017290000|2025-08-12 16:48:10|||||||||2
1755017320000|2025-08-12 16:48:40|||||||||1
1755017330000|2025-08-12 16:48:50|||||||||48
1755017340000|2025-08-12 16:49:00|||||||||3
1755017350000|2025-08-12 16:49:10|||||||||1
1755017370000|2025-08-12 16:49:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|195
1755017380000|2025-08-12 16:49:40|||||||||1
1755017390000|2025-08-12 16:49:50|||||||||2
1755017400000|2025-08-12 16:50:00|||||||||5
1755017410000|2025-08-12 16:50:10|||||||||1
1755017420000|2025-08-12 16:50:20|||||||||16
1755017440000|2025-08-12 16:50:40|||||||||4
1755017450000|2025-08-12 16:50:50|||||||||1
1755017460000|2025-08-12 16:51:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1755017470000|2025-08-12 16:51:10|||||||||140
1755017500000|2025-08-12 16:51:40|||||||||1
1755017520000|2025-08-12 16:52:00|||||||||1
1755017530000|2025-08-12 16:52:10|||||||||127
1755017550000|2025-08-12 16:52:30|||||||||1
1755017560000|2025-08-12 16:52:40|||||||||1
1755017570000|2025-08-12 16:52:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|75
1755017580000|2025-08-12 16:53:00|||||||||25
1755017590000|2025-08-12 16:53:10|||||||||1
1755017600000|2025-08-12 16:53:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|8
1755017620000|2025-08-12 16:53:40|||||||||4
1755017640000|2025-08-12 16:54:00|||||||||19
1755017650000|2025-08-12 16:54:10|||||||||1
1755017660000|2025-08-12 16:54:20|||||||||5
1755017680000|2025-08-12 16:54:40|||||||||1
1755017700000|2025-08-12 16:55:00|||||||||1
1755017710000|2025-08-12 16:55:10|||||||||1
1755017720000|2025-08-12 16:55:20|||||||||116
1755017740000|2025-08-12 16:55:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1755017750000|2025-08-12 16:55:50|||||||||15
1755017760000|2025-08-12 16:56:00|||||||||1
1755017770000|2025-08-12 16:56:10|||||||||1
1755017780000|2025-08-12 16:56:20|||||||||1
1755017800000|2025-08-12 16:56:40|||||||||2
1755017820000|2025-08-12 16:57:00|||||||||2
1755017830000|2025-08-12 16:57:10|||||||||1
1755017840000|2025-08-12 16:57:20|||||||||7
1755017860000|2025-08-12 16:57:40|||||||||2
1755017870000|2025-08-12 16:57:50|||||||||17
1755017880000|2025-08-12 16:58:00|||||||||63
1755017890000|2025-08-12 16:58:10|||||||||2
1755017900000|2025-08-12 16:58:20|||||||||1
1755017910000|2025-08-12 16:58:30|||||||||1
1755017920000|2025-08-12 16:58:40|||||||||2
1755017940000|2025-08-12 16:59:00|||||||||2
1755017950000|2025-08-12 16:59:10|||||||||2
1755017960000|2025-08-12 16:59:20|||||||||2
1755017970000|2025-08-12 16:59:30|||||||||8
1755017980000|2025-08-12 16:59:40|||||||||2
1755017990000|2025-08-12 16:59:50|||||||||9
1755018000000|2025-08-12 17:00:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|326
1755018010000|2025-08-12 17:00:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|123
1755018040000|2025-08-12 17:00:40|||||||||13
1755018060000|2025-08-12 17:01:00|||||||||1
1755018070000|2025-08-12 17:01:10|||||||||1
1755018090000|2025-08-12 17:01:30|||||||||13
1755018100000|2025-08-12 17:01:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1755018120000|2025-08-12 17:02:00|||||||||31
1755018130000|2025-08-12 17:02:10|||||||||13
1755018140000|2025-08-12 17:02:20|||||||||5
1755018150000|2025-08-12 17:02:30|||||||||4
1755018160000|2025-08-12 17:02:40|||||||||31
1755018170000|2025-08-12 17:02:50|||||||||2
1755018180000|2025-08-12 17:03:00|||||||||1
1755018190000|2025-08-12 17:03:10|||||||||2
1755018220000|2025-08-12 17:03:40|||||||||4
1755018230000|2025-08-12 17:03:50|||||||||1
1755018240000|2025-08-12 17:04:00|||||||||1
1755018250000|2025-08-12 17:04:10|||||||||2
1755018260000|2025-08-12 17:04:20|||||||||3
1755018270000|2025-08-12 17:04:30|||||||||2
1755018280000|2025-08-12 17:04:40|||||||||4
1755018300000|2025-08-12 17:05:00|||||||||2
1755018310000|2025-08-12 17:05:10|||||||||2
1755018320000|2025-08-12 17:05:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1755018330000|2025-08-12 17:05:30|||||||||1
1755018340000|2025-08-12 17:05:40|||||||||4
1755018350000|2025-08-12 17:05:50|||||||||16
1755018360000|2025-08-12 17:06:00|||||||||1
1755018370000|2025-08-12 17:06:10|||||||||2
1755018400000|2025-08-12 17:06:40|||||||||1
1755018420000|2025-08-12 17:07:00|||||||||40
1755018430000|2025-08-12 17:07:10|||||||||2
1755018460000|2025-08-12 17:07:40|||||||||2
1755018470000|2025-08-12 17:07:50|||||||||1
1755018480000|2025-08-12 17:08:00|||||||||1
1755018490000|2025-08-12 17:08:10|||||||||1
1755018520000|2025-08-12 17:08:40|||||||||1
1755018530000|2025-08-12 17:08:50|||||||||174
1755018540000|2025-08-12 17:09:00|||||||||1
1755018550000|2025-08-12 17:09:10|||||||||22
1755018560000|2025-08-12 17:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1755018580000|2025-08-12 17:09:40|||||||||2
1755018590000|2025-08-12 17:09:50|||||||||1
1755018600000|2025-08-12 17:10:00|||||||||20
1755018610000|2025-08-12 17:10:10|||||||||1
1755018640000|2025-08-12 17:10:40|||||||||2
1755018660000|2025-08-12 17:11:00|||||||||4
1755018670000|2025-08-12 17:11:10|||||||||1
1755018680000|2025-08-12 17:11:20|||||||||2
1755018690000|2025-08-12 17:11:30|||||||||1
1755018700000|2025-08-12 17:11:40|||||||||1
1755018710000|2025-08-12 17:11:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|81
1755018720000|2025-08-12 17:12:00|||||||||39
1755018730000|2025-08-12 17:12:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|85
1755018740000|2025-08-12 17:12:20|||||||||65
1755018750000|2025-08-12 17:12:30|||||||||36
1755018760000|2025-08-12 17:12:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|70
1755018770000|2025-08-12 17:12:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|61
1755018780000|2025-08-12 17:13:00|||||||||4
1755018790000|2025-08-12 17:13:10|||||||||1
1755018800000|2025-08-12 17:13:20|||||||||5
1755018810000|2025-08-12 17:13:30|||||||||4
1755018820000|2025-08-12 17:13:40|||||||||4
1755018830000|2025-08-12 17:13:50|||||||||1
1755018840000|2025-08-12 17:14:00|||||||||4
1755018850000|2025-08-12 17:14:10|||||||||3
1755018860000|2025-08-12 17:14:20|||||||||2
1755018870000|2025-08-12 17:14:30|||||||||1
1755018880000|2025-08-12 17:14:40|||||||||5
1755018890000|2025-08-12 17:14:50|||||||||49
1755018900000|2025-08-12 17:15:00|||||||||5
1755018910000|2025-08-12 17:15:10|||||||||1
1755018920000|2025-08-12 17:15:20|||||||||31
1755018940000|2025-08-12 17:15:40|||||||||20
1755018950000|2025-08-12 17:15:50|||||||||1
1755018960000|2025-08-12 17:16:00|||||||||1
1755018970000|2025-08-12 17:16:10|||||||||13
1755018990000|2025-08-12 17:16:30|||||||||13
1755019000000|2025-08-12 17:16:40|||||||||2
1755019010000|2025-08-12 17:16:50|||||||||1
1755019020000|2025-08-12 17:17:00|||||||||1
1755019030000|2025-08-12 17:17:10|||||||||1
1755019040000|2025-08-12 17:17:20|||||||||9
1755019050000|2025-08-12 17:17:30|||||||||15
1755019060000|2025-08-12 17:17:40|||||||||8
1755019070000|2025-08-12 17:17:50|||||||||7
1755019080000|2025-08-12 17:18:00|||||||||8
1755019090000|2025-08-12 17:18:10|||||||||4
1755019100000|2025-08-12 17:18:20|||||||||11
1755019110000|2025-08-12 17:18:30|||||||||6
1755019120000|2025-08-12 17:18:40|||||||||1
1755019130000|2025-08-12 17:18:50|||||||||4
1755019140000|2025-08-12 17:19:00|||||||||1
1755019150000|2025-08-12 17:19:10|||||||||1
1755019160000|2025-08-12 17:19:20|||||||||1
1755019170000|2025-08-12 17:19:30|||||||||3
1755019180000|2025-08-12 17:19:40|||||||||1
1755019190000|2025-08-12 17:19:50|||||||||1
1755019200000|2025-08-12 17:20:00|||||||||26
1755019210000|2025-08-12 17:20:10|||||||||2
1755019220000|2025-08-12 17:20:20|||||||||22
1755019230000|2025-08-12 17:20:30|||||||||15
1755019240000|2025-08-12 17:20:40|||||||||6
1755019250000|2025-08-12 17:20:50|||||||||6
1755019260000|2025-08-12 17:21:00|||||||||2
1755019270000|2025-08-12 17:21:10|||||||||1
1755019280000|2025-08-12 17:21:20|||||||||1
1755019290000|2025-08-12 17:21:30|||||||||27
1755019300000|2025-08-12 17:21:40|||||||||37
1755019310000|2025-08-12 17:21:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|337
1755019320000|2025-08-12 17:22:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|340
1755019330000|2025-08-12 17:22:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|289
1755019340000|2025-08-12 17:22:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1755019360000|2025-08-12 17:22:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1755019370000|2025-08-12 17:22:50|||||||||10
1755019380000|2025-08-12 17:23:00|||||||||6
1755019390000|2025-08-12 17:23:10|||||||||3
1755019420000|2025-08-12 17:23:40|||||||||1
1755019430000|2025-08-12 17:23:50|||||||||14
1755019440000|2025-08-12 17:24:00|||||||||1
1755019450000|2025-08-12 17:24:10|||||||||2
1755019470000|2025-08-12 17:24:30|||||||||1
1755019480000|2025-08-12 17:24:40|||||||||4
1755019500000|2025-08-12 17:25:00|||||||||6
1755019510000|2025-08-12 17:25:10|||||||||2
1755019520000|2025-08-12 17:25:20|||||||||3
1755019540000|2025-08-12 17:25:40|||||||||1
1755019550000|2025-08-12 17:25:50|||||||||2
1755019560000|2025-08-12 17:26:00|||||||||2
1755019570000|2025-08-12 17:26:10|||||||||1
1755019580000|2025-08-12 17:26:20|||||||||1
1755019590000|2025-08-12 17:26:30|||||||||3
1755019600000|2025-08-12 17:26:40|||||||||3
1755019610000|2025-08-12 17:26:50|||||||||2
1755019620000|2025-08-12 17:27:00|||||||||8
1755019630000|2025-08-12 17:27:10|||||||||1
1755019660000|2025-08-12 17:27:40|||||||||2
1755019680000|2025-08-12 17:28:00|||||||||2
1755019690000|2025-08-12 17:28:10|||||||||2
1755019710000|2025-08-12 17:28:30|||||||||51
1755019720000|2025-08-12 17:28:40|||||||||12
1755019730000|2025-08-12 17:28:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|58
1755019740000|2025-08-12 17:29:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|100
1755019750000|2025-08-12 17:29:10|||||||||2
1755019770000|2025-08-12 17:29:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|75
1755019780000|2025-08-12 17:29:40|||||||||6
1755019790000|2025-08-12 17:29:50|||||||||7
1755019800000|2025-08-12 17:30:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1755019810000|2025-08-12 17:30:10|||||||||1
1755019840000|2025-08-12 17:30:40|||||||||1
1755019860000|2025-08-12 17:31:00|||||||||1
1755019870000|2025-08-12 17:31:10|||||||||2
1755019880000|2025-08-12 17:31:20|||||||||1
1755019890000|2025-08-12 17:31:30|||||||||1
1755019900000|2025-08-12 17:31:40|||||||||2
1755019910000|2025-08-12 17:31:50|||||||||1
1755019920000|2025-08-12 17:32:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1755019930000|2025-08-12 17:32:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|175
1755019940000|2025-08-12 17:32:20|||||||||1
1755019950000|2025-08-12 17:32:30|||||||||3
1755019960000|2025-08-12 17:32:40|||||||||5
1755019980000|2025-08-12 17:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1755019990000|2025-08-12 17:33:10|||||||||69
1755020000000|2025-08-12 17:33:20|||||||||144
1755020010000|2025-08-12 17:33:30|||||||||1
1755020020000|2025-08-12 17:33:40|||||||||106
1755020030000|2025-08-12 17:33:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|143
1755020070000|2025-08-12 17:34:30|||||||||1
1755020080000|2025-08-12 17:34:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|729
1755020090000|2025-08-12 17:34:50|||||||||81
1755020100000|2025-08-12 17:35:00|||||||||288
1755020110000|2025-08-12 17:35:10|||||||||18
1755020120000|2025-08-12 17:35:20|||||||||25
1755020130000|2025-08-12 17:35:30|||||||||1
1755020140000|2025-08-12 17:35:40|||||||||1
1755020160000|2025-08-12 17:36:00|||||||||1
1755020170000|2025-08-12 17:36:10|||||||||1
1755020190000|2025-08-12 17:36:30|||||||||1
1755020200000|2025-08-12 17:36:40|||||||||1
1755020220000|2025-08-12 17:37:00|||||||||1
1755020230000|2025-08-12 17:37:10|||||||||1
1755020240000|2025-08-12 17:37:20|||||||||2
1755020250000|2025-08-12 17:37:30|||||||||7
1755020260000|2025-08-12 17:37:40|||||||||2
1755020270000|2025-08-12 17:37:50|||||||||1
1755020280000|2025-08-12 17:38:00|||||||||1
1755020290000|2025-08-12 17:38:10|||||||||1
1755020310000|2025-08-12 17:38:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1755020320000|2025-08-12 17:38:40|||||||||8
1755020330000|2025-08-12 17:38:50|||||||||24
1755020340000|2025-08-12 17:39:00|||||||||41
1755020350000|2025-08-12 17:39:10|||||||||11
1755020360000|2025-08-12 17:39:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|101
1755020370000|2025-08-12 17:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|91
1755020380000|2025-08-12 17:39:40|||||||||23
1755020390000|2025-08-12 17:39:50|||||||||4
1755020400000|2025-08-12 17:40:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|166
1755020410000|2025-08-12 17:40:10|||||||||9
1755020470000|2025-08-12 17:41:10|||||||||103
1755020480000|2025-08-12 17:41:20|||||||||302
1755020490000|2025-08-12 17:41:30|||||||||1
1755020510000|2025-08-12 17:41:50|||||||||6
1755020550000|2025-08-12 17:42:30|||||||||86
1755020560000|2025-08-12 17:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|101
1755020570000|2025-08-12 17:42:50|||||||||1
1755020590000|2025-08-12 17:43:10|||||||||18
1755020610000|2025-08-12 17:43:30|||||||||40
1755020620000|2025-08-12 17:43:40|||||||||2
1755020630000|2025-08-12 17:43:50|||||||||4
1755020640000|2025-08-12 17:44:00|||||||||1
1755020650000|2025-08-12 17:44:10|||||||||5
1755020660000|2025-08-12 17:44:20|||||||||2
1755020670000|2025-08-12 17:44:30|||||||||83
1755020690000|2025-08-12 17:44:50|||||||||3
1755020700000|2025-08-12 17:45:00|||||||||46
1755020720000|2025-08-12 17:45:20|||||||||2
1755020730000|2025-08-12 17:45:30|||||||||41
1755020740000|2025-08-12 17:45:40|||||||||39
1755020750000|2025-08-12 17:45:50|||||||||1
1755020770000|2025-08-12 17:46:10|||||||||9
1755020780000|2025-08-12 17:46:20|||||||||17
1755020800000|2025-08-12 17:46:40|||||||||18
1755020810000|2025-08-12 17:46:50|||||||||11
1755020820000|2025-08-12 17:47:00|||||||||12
1755020830000|2025-08-12 17:47:10|||||||||12
1755020840000|2025-08-12 17:47:20|||||||||168
1755020850000|2025-08-12 17:47:30|||||||||1
1755020880000|2025-08-12 17:48:00|||||||||3
1755020890000|2025-08-12 17:48:10|||||||||14
1755020920000|2025-08-12 17:48:40|||||||||8
1755020930000|2025-08-12 17:48:50|||||||||1
1755020950000|2025-08-12 17:49:10|||||||||9
1755020970000|2025-08-12 17:49:30|||||||||13
1755021000000|2025-08-12 17:50:00|||||||||64
1755021020000|2025-08-12 17:50:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1755021040000|2025-08-12 17:50:40|||||||||35
1755021050000|2025-08-12 17:50:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|221
1755021060000|2025-08-12 17:51:00|||||||||1
1755021070000|2025-08-12 17:51:10|||||||||15
1755021080000|2025-08-12 17:51:20|||||||||17
1755021090000|2025-08-12 17:51:30|||||||||1
1755021110000|2025-08-12 17:51:50|||||||||1
1755021130000|2025-08-12 17:52:10|||||||||6
1755021140000|2025-08-12 17:52:20|||||||||3
1755021160000|2025-08-12 17:52:40|||||||||6
1755021170000|2025-08-12 17:52:50|||||||||1
1755021180000|2025-08-12 17:53:00|||||||||35
1755021190000|2025-08-12 17:53:10|||||||||1
1755021200000|2025-08-12 17:53:20|||||||||3
1755021210000|2025-08-12 17:53:30|||||||||274
1755021220000|2025-08-12 17:53:40|||||||||20
1755021230000|2025-08-12 17:53:50|||||||||3
1755021240000|2025-08-12 17:54:00|||||||||1
1755021250000|2025-08-12 17:54:10|||||||||5
1755021270000|2025-08-12 17:54:30|||||||||1
1755021280000|2025-08-12 17:54:40|||||||||1
1755021290000|2025-08-12 17:54:50|||||||||2
1755021300000|2025-08-12 17:55:00|||||||||2
1755021310000|2025-08-12 17:55:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|232
1755021320000|2025-08-12 17:55:20|||||||||2
1755021330000|2025-08-12 17:55:30|||||||||4
1755021340000|2025-08-12 17:55:40|||||||||2
1755021350000|2025-08-12 17:55:50|||||||||1
1755021370000|2025-08-12 17:56:10|||||||||1
1755021380000|2025-08-12 17:56:20|||||||||2
1755021390000|2025-08-12 17:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|100
1755021410000|2025-08-12 17:56:50|||||||||1
1755021450000|2025-08-12 17:57:30|||||||||1
1755021480000|2025-08-12 17:58:00|||||||||14
1755021490000|2025-08-12 17:58:10|||||||||12
1755021500000|2025-08-12 17:58:20|||||||||10
1755021530000|2025-08-12 17:58:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1755021540000|2025-08-12 17:59:00|||||||||2
1755021550000|2025-08-12 17:59:10|||||||||2
1755021560000|2025-08-12 17:59:20|||||||||11
1755021570000|2025-08-12 17:59:30|||||||||11
1755021590000|2025-08-12 17:59:50|||||||||2
1755021610000|2025-08-12 18:00:10|||||||||1
1755021670000|2025-08-12 18:01:10|||||||||12
1755021690000|2025-08-12 18:01:30|||||||||5
1755021710000|2025-08-12 18:01:50|||||||||5
1755021720000|2025-08-12 18:02:00|||||||||17
1755021730000|2025-08-12 18:02:10|||||||||1
1755021760000|2025-08-12 18:02:40|||||||||11
1755021770000|2025-08-12 18:02:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|369
1755021810000|2025-08-12 18:03:30|||||||||218
1755021820000|2025-08-12 18:03:40|||||||||58
1755021840000|2025-08-12 18:04:00|||||||||2
1755021850000|2025-08-12 18:04:10|||||||||8
1755021860000|2025-08-12 18:04:20|||||||||14
1755021900000|2025-08-12 18:05:00|||||||||2
1755021910000|2025-08-12 18:05:10|||||||||14
1755021920000|2025-08-12 18:05:20|||||||||24
1755021940000|2025-08-12 18:05:40|||||||||1
1755021950000|2025-08-12 18:05:50|||||||||8
1755021960000|2025-08-12 18:06:00|||||||||2
1755021970000|2025-08-12 18:06:10|||||||||2
1755021980000|2025-08-12 18:06:20|||||||||1
1755021990000|2025-08-12 18:06:30|||||||||1
1755022000000|2025-08-12 18:06:40|||||||||5
1755022020000|2025-08-12 18:07:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|67
1755022030000|2025-08-12 18:07:10|||||||||2
1755022040000|2025-08-12 18:07:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|84
1755022070000|2025-08-12 18:07:50|||||||||1
1755022090000|2025-08-12 18:08:10|||||||||1
1755022120000|2025-08-12 18:08:40|||||||||2
1755022180000|2025-08-12 18:09:40|||||||||15
1755022200000|2025-08-12 18:10:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|161
1755022220000|2025-08-12 18:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1755022230000|2025-08-12 18:10:30|||||||||58
1755022260000|2025-08-12 18:11:00|||||||||46
1755022280000|2025-08-12 18:11:20|||||||||36
1755022300000|2025-08-12 18:11:40|||||||||1
1755022320000|2025-08-12 18:12:00|||||||||3
1755022330000|2025-08-12 18:12:10|||||||||7
1755022350000|2025-08-12 18:12:30|||||||||4
1755022390000|2025-08-12 18:13:10|||||||||1
1755022400000|2025-08-12 18:13:20|||||||||3
1755022410000|2025-08-12 18:13:30|||||||||1
1755022460000|2025-08-12 18:14:20|||||||||2
1755022490000|2025-08-12 18:14:50|||||||||2
1755022510000|2025-08-12 18:15:10|||||||||1
1755022520000|2025-08-12 18:15:20|||||||||1
1755022570000|2025-08-12 18:16:10|||||||||1
1755022580000|2025-08-12 18:16:20|||||||||6
1755022600000|2025-08-12 18:16:40|||||||||23
1755022650000|2025-08-12 18:17:30|||||||||1
1755022670000|2025-08-12 18:17:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1755022680000|2025-08-12 18:18:00|||||||||7
1755022690000|2025-08-12 18:18:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|92
1755022700000|2025-08-12 18:18:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|67
1755022710000|2025-08-12 18:18:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|96
1755022720000|2025-08-12 18:18:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1755022760000|2025-08-12 18:19:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|133
1755022840000|2025-08-12 18:20:40|||||||||24
1755022910000|2025-08-12 18:21:50|||||||||1
1755022920000|2025-08-12 18:22:00|||||||||1
1755022940000|2025-08-12 18:22:20|||||||||1
1755023020000|2025-08-12 18:23:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|388
1755023040000|2025-08-12 18:24:00|||||||||2
1755023050000|2025-08-12 18:24:10|||||||||56
1755023090000|2025-08-12 18:24:50|||||||||1
1755023120000|2025-08-12 18:25:20|||||||||1
1755023160000|2025-08-12 18:26:00|||||||||2
1755023250000|2025-08-12 18:27:30|||||||||1
1755023260000|2025-08-12 18:27:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|102
1755023290000|2025-08-12 18:28:10|||||||||15
1755023300000|2025-08-12 18:28:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|177
1755023360000|2025-08-12 18:29:20|||||||||23
1755023390000|2025-08-12 18:29:50|||||||||1
1755023400000|2025-08-12 18:30:00|||||||||2
1755023430000|2025-08-12 18:30:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|126
1755023440000|2025-08-12 18:30:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|133
1755023450000|2025-08-12 18:30:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1755023470000|2025-08-12 18:31:10|||||||||22
1755023480000|2025-08-12 18:31:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1755023500000|2025-08-12 18:31:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1755023510000|2025-08-12 18:31:50|||||||||106
1755023520000|2025-08-12 18:32:00|||||||||6
1755023580000|2025-08-12 18:33:00|||||||||1
1755023640000|2025-08-12 18:34:00|||||||||1
1755023710000|2025-08-12 18:35:10|||||||||13
1755023760000|2025-08-12 18:36:00|||||||||3
1755023790000|2025-08-12 18:36:30|||||||||71
1755023800000|2025-08-12 18:36:40|||||||||100
1755023810000|2025-08-12 18:36:50|||||||||4
1755023820000|2025-08-12 18:37:00|||||||||16
1755023850000|2025-08-12 18:37:30|||||||||30
1755023880000|2025-08-12 18:38:00|||||||||1
1755023890000|2025-08-12 18:38:10|||||||||1
1755023920000|2025-08-12 18:38:40|||||||||15
1755023950000|2025-08-12 18:39:10|||||||||50
1755024000000|2025-08-12 18:40:00|||||||||4
1755024020000|2025-08-12 18:40:20|||||||||1
1755024080000|2025-08-12 18:41:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|114
1755024090000|2025-08-12 18:41:30|||||||||40
1755024100000|2025-08-12 18:41:40|||||||||29
1755024110000|2025-08-12 18:41:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1755024120000|2025-08-12 18:42:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|59
1755024130000|2025-08-12 18:42:10|||||||||57
1755024150000|2025-08-12 18:42:30|||||||||70
1755024260000|2025-08-12 18:44:20|||||||||4
1755024310000|2025-08-12 18:45:10|||||||||31
1755024340000|2025-08-12 18:45:40|||||||||2
1755024360000|2025-08-12 18:46:00|||||||||1
1755024390000|2025-08-12 18:46:30|||||||||35
1755024400000|2025-08-12 18:46:40|||||||||1
1755024420000|2025-08-12 18:47:00|||||||||1
1755024440000|2025-08-12 18:47:20|||||||||30
1755024450000|2025-08-12 18:47:30|||||||||66
1755024470000|2025-08-12 18:47:50|||||||||1
1755024480000|2025-08-12 18:48:00|||||||||65
1755024500000|2025-08-12 18:48:20|||||||||1
1755024510000|2025-08-12 18:48:30|||||||||1
1755024520000|2025-08-12 18:48:40|||||||||2
1755024530000|2025-08-12 18:48:50|||||||||1
1755024540000|2025-08-12 18:49:00|||||||||1
1755024550000|2025-08-12 18:49:10|||||||||1
1755024580000|2025-08-12 18:49:40|||||||||1
1755024590000|2025-08-12 18:49:50|||||||||2
1755024600000|2025-08-12 18:50:00|||||||||3
1755024610000|2025-08-12 18:50:10|||||||||1
1755024620000|2025-08-12 18:50:20|||||||||3
1755024630000|2025-08-12 18:50:30|||||||||2
1755024640000|2025-08-12 18:50:40|||||||||13
1755024650000|2025-08-12 18:50:50|||||||||2
1755024660000|2025-08-12 18:51:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|261
1755024670000|2025-08-12 18:51:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|120
1755024690000|2025-08-12 18:51:30|||||||||1
1755024700000|2025-08-12 18:51:40|||||||||2
1755024710000|2025-08-12 18:51:50|||||||||3
1755024720000|2025-08-12 18:52:00|||||||||9
1755024730000|2025-08-12 18:52:10|||||||||1
1755024750000|2025-08-12 18:52:30|||||||||8
1755024760000|2025-08-12 18:52:40|||||||||8
1755024770000|2025-08-12 18:52:50|||||||||1
1755024780000|2025-08-12 18:53:00|||||||||2
1755024790000|2025-08-12 18:53:10|||||||||11
1755024800000|2025-08-12 18:53:20|||||||||7
1755024810000|2025-08-12 18:53:30|||||||||2
1755024820000|2025-08-12 18:53:40|||||||||1
1755024830000|2025-08-12 18:53:50|||||||||60
1755024840000|2025-08-12 18:54:00|||||||||1
1755024850000|2025-08-12 18:54:10|||||||||105
1755024860000|2025-08-12 18:54:20|||||||||1
1755024870000|2025-08-12 18:54:30|||||||||1
1755024880000|2025-08-12 18:54:40|||||||||2
1755024900000|2025-08-12 18:55:00|||||||||5
1755024910000|2025-08-12 18:55:10|||||||||10
1755024930000|2025-08-12 18:55:30|||||||||5
1755024940000|2025-08-12 18:55:40|||||||||26
1755024950000|2025-08-12 18:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|280
1755024960000|2025-08-12 18:56:00|||||||||3
1755024970000|2025-08-12 18:56:10|||||||||5
1755024980000|2025-08-12 18:56:20|||||||||1
1755024990000|2025-08-12 18:56:30|||||||||46
1755025000000|2025-08-12 18:56:40|||||||||5
1755025010000|2025-08-12 18:56:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|290
1755025020000|2025-08-12 18:57:00|||||||||4
1755025030000|2025-08-12 18:57:10|||||||||15
1755025040000|2025-08-12 18:57:20|||||||||12
1755025050000|2025-08-12 18:57:30|||||||||5
1755025060000|2025-08-12 18:57:40|||||||||14
1755025070000|2025-08-12 18:57:50|||||||||13
1755025080000|2025-08-12 18:58:00|||||||||6
1755025090000|2025-08-12 18:58:10|||||||||14
1755025100000|2025-08-12 18:58:20|||||||||11
1755025110000|2025-08-12 18:58:30|||||||||6
1755025120000|2025-08-12 18:58:40|||||||||14
1755025130000|2025-08-12 18:58:50|||||||||12
1755025140000|2025-08-12 18:59:00|||||||||160
1755025150000|2025-08-12 18:59:10|||||||||17
1755025160000|2025-08-12 18:59:20|||||||||17
1755025170000|2025-08-12 18:59:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|909
1755025180000|2025-08-12 18:59:40|||||||||25
1755025190000|2025-08-12 18:59:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|45
1755025200000|2025-08-12 19:00:00|||||||||22
1755025210000|2025-08-12 19:00:10|||||||||39
1755025220000|2025-08-12 19:00:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|645
1755025230000|2025-08-12 19:00:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|371
1755025240000|2025-08-12 19:00:40|||||||||17
1755025250000|2025-08-12 19:00:50|11466.1|11462.1|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|132
1755025260000|2025-08-12 19:01:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|179
1755025270000|2025-08-12 19:01:10|||||||||86
1755025290000|2025-08-12 19:01:30|||||||||5
1755025300000|2025-08-12 19:01:40|||||||||3
1755025320000|2025-08-12 19:02:00|||||||||4
1755025330000|2025-08-12 19:02:10|||||||||3
1755025350000|2025-08-12 19:02:30|||||||||4
1755025360000|2025-08-12 19:02:40|||||||||3
1755025380000|2025-08-12 19:03:00|||||||||3
1755025390000|2025-08-12 19:03:10|||||||||4
1755025400000|2025-08-12 19:03:20|||||||||2
1755025410000|2025-08-12 19:03:30|||||||||7
1755025420000|2025-08-12 19:03:40|||||||||10
1755025430000|2025-08-12 19:03:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|266
1755025440000|2025-08-12 19:04:00|||||||||25
1755025450000|2025-08-12 19:04:10|||||||||6
1755025470000|2025-08-12 19:04:30|||||||||3
1755025480000|2025-08-12 19:04:40|||||||||4
1755025500000|2025-08-12 19:05:00|||||||||4
1755025510000|2025-08-12 19:05:10|||||||||19
1755025520000|2025-08-12 19:05:20|||||||||5
1755025530000|2025-08-12 19:05:30|||||||||4
1755025540000|2025-08-12 19:05:40|||||||||3
1755025550000|2025-08-12 19:05:50|||||||||2
1755025560000|2025-08-12 19:06:00|||||||||11
1755025570000|2025-08-12 19:06:10|||||||||3
1755025580000|2025-08-12 19:06:20|||||||||50
1755025590000|2025-08-12 19:06:30|||||||||4
1755025600000|2025-08-12 19:06:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1755025610000|2025-08-12 19:06:50|||||||||4
1755025620000|2025-08-12 19:07:00|||||||||4
1755025630000|2025-08-12 19:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|33
1755025650000|2025-08-12 19:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|345
1755025660000|2025-08-12 19:07:40|||||||||4
1755025680000|2025-08-12 19:08:00|||||||||3
1755025690000|2025-08-12 19:08:10|||||||||4
1755025700000|2025-08-12 19:08:20|||||||||2
1755025710000|2025-08-12 19:08:30|||||||||3
1755025720000|2025-08-12 19:08:40|||||||||4
1755025730000|2025-08-12 19:08:50|||||||||1
1755025740000|2025-08-12 19:09:00|||||||||3
1755025750000|2025-08-12 19:09:10|||||||||3
1755025770000|2025-08-12 19:09:30|||||||||4
1755025780000|2025-08-12 19:09:40|||||||||4
1755025790000|2025-08-12 19:09:50|||||||||9
1755025830000|2025-08-12 19:10:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|399
1755025840000|2025-08-12 19:10:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|69
1755025850000|2025-08-12 19:10:50|||||||||1
1755025880000|2025-08-12 19:11:20|||||||||2
1755025930000|2025-08-12 19:12:10|||||||||6
1755025940000|2025-08-12 19:12:20|||||||||10
1755025950000|2025-08-12 19:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|150
1755025960000|2025-08-12 19:12:40|||||||||1
1755025970000|2025-08-12 19:12:50|||||||||25
1755025980000|2025-08-12 19:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|83
1755025990000|2025-08-12 19:13:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|208
1755026010000|2025-08-12 19:13:30|||||||||1
1755026020000|2025-08-12 19:13:40|||||||||1
1755026030000|2025-08-12 19:13:50|||||||||20
1755026040000|2025-08-12 19:14:00|||||||||1
1755026050000|2025-08-12 19:14:10|||||||||9
1755026070000|2025-08-12 19:14:30|||||||||1
1755026080000|2025-08-12 19:14:40|||||||||7
1755026090000|2025-08-12 19:14:50|||||||||26
1755026100000|2025-08-12 19:15:00|||||||||601
1755026120000|2025-08-12 19:15:20|||||||||7
1755026200000|2025-08-12 19:16:40|||||||||2
1755026210000|2025-08-12 19:16:50|||||||||1
1755026230000|2025-08-12 19:17:10|||||||||1
1755026350000|2025-08-12 19:19:10|||||||||9
1755026360000|2025-08-12 19:19:20|||||||||1
1755026370000|2025-08-12 19:19:30|||||||||2
1755026400000|2025-08-12 19:20:00|||||||||165
1755026410000|2025-08-12 19:20:10|||||||||3
1755026420000|2025-08-12 19:20:20|||||||||4
1755026460000|2025-08-12 19:21:00|||||||||4
1755026470000|2025-08-12 19:21:10|||||||||1
1755026500000|2025-08-12 19:21:40|||||||||314
1755026510000|2025-08-12 19:21:50|||||||||3
1755026520000|2025-08-12 19:22:00|||||||||2
1755026530000|2025-08-12 19:22:10|||||||||3
1755026540000|2025-08-12 19:22:20|||||||||8
1755026580000|2025-08-12 19:23:00|||||||||6
1755026590000|2025-08-12 19:23:10|||||||||1
1755026640000|2025-08-12 19:24:00|||||||||4
1755026700000|2025-08-12 19:25:00|||||||||1
1755026720000|2025-08-12 19:25:20|||||||||1
1755026730000|2025-08-12 19:25:30|||||||||2
1755026740000|2025-08-12 19:25:40|||||||||1
1755026760000|2025-08-12 19:26:00|||||||||20
1755026770000|2025-08-12 19:26:10|||||||||21
1755026780000|2025-08-12 19:26:20|||||||||19
1755026790000|2025-08-12 19:26:30|||||||||13
1755026800000|2025-08-12 19:26:40|||||||||18
1755026810000|2025-08-12 19:26:50|||||||||20
1755026820000|2025-08-12 19:27:00|||||||||137
1755026830000|2025-08-12 19:27:10|||||||||16
1755026840000|2025-08-12 19:27:20|||||||||30
1755026850000|2025-08-12 19:27:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1755026860000|2025-08-12 19:27:40|||||||||18
1755026870000|2025-08-12 19:27:50|||||||||18
1755026880000|2025-08-12 19:28:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|203
1755026890000|2025-08-12 19:28:10|||||||||14
1755026900000|2025-08-12 19:28:20|||||||||16
1755026910000|2025-08-12 19:28:30|||||||||15
1755026920000|2025-08-12 19:28:40|||||||||14
1755026930000|2025-08-12 19:28:50|||||||||17
1755026940000|2025-08-12 19:29:00|||||||||17
1755026950000|2025-08-12 19:29:10|||||||||15
1755026960000|2025-08-12 19:29:20|||||||||20
1755026970000|2025-08-12 19:29:30|||||||||15
1755026980000|2025-08-12 19:29:40|||||||||16
1755026990000|2025-08-12 19:29:50|||||||||19
1755027000000|2025-08-12 19:30:00|||||||||53
1755027010000|2025-08-12 19:30:10|||||||||17
1755027020000|2025-08-12 19:30:20|||||||||17
1755027030000|2025-08-12 19:30:30|||||||||25
1755027040000|2025-08-12 19:30:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|300
1755027050000|2025-08-12 19:30:50|||||||||57
1755027060000|2025-08-12 19:31:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|163
1755027070000|2025-08-12 19:31:10|||||||||15
1755027080000|2025-08-12 19:31:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|269
1755027090000|2025-08-12 19:31:30|||||||||18
1755027100000|2025-08-12 19:31:40|||||||||15
1755027110000|2025-08-12 19:31:50|||||||||13
1755027120000|2025-08-12 19:32:00|||||||||19
1755027150000|2025-08-12 19:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|76
1755027170000|2025-08-12 19:32:50|||||||||1
1755027180000|2025-08-12 19:33:00|||||||||3
1755027190000|2025-08-12 19:33:10|||||||||22
1755027200000|2025-08-12 19:33:20|||||||||11
1755027210000|2025-08-12 19:33:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|66
1755027220000|2025-08-12 19:33:40|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|43
1755027240000|2025-08-12 19:34:00|||||||||4
1755027250000|2025-08-12 19:34:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|122
1755027260000|2025-08-12 19:34:20|||||||||10
1755027270000|2025-08-12 19:34:30|||||||||500
1755027280000|2025-08-12 19:34:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|574
1755027290000|2025-08-12 19:34:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|82
1755027300000|2025-08-12 19:35:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1755027320000|2025-08-12 19:35:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1755027330000|2025-08-12 19:35:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|66
1755027360000|2025-08-12 19:36:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|223
1755027380000|2025-08-12 19:36:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|112
1755027450000|2025-08-12 19:37:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|118
1755027460000|2025-08-12 19:37:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1755027470000|2025-08-12 19:37:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|105
1755027480000|2025-08-12 19:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1755027490000|2025-08-12 19:38:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|53
1755027500000|2025-08-12 19:38:20|||||||||4
1755027510000|2025-08-12 19:38:30|||||||||1
1755027520000|2025-08-12 19:38:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|47
1755027530000|2025-08-12 19:38:50|||||||||104
1755027550000|2025-08-12 19:39:10|||||||||5
1755027580000|2025-08-12 19:39:40|||||||||18
1755027600000|2025-08-12 19:40:00|||||||||25
1755027630000|2025-08-12 19:40:30|||||||||1
1755027650000|2025-08-12 19:40:50|||||||||3
1755027660000|2025-08-12 19:41:00|||||||||9
1755027680000|2025-08-12 19:41:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|123
1755027690000|2025-08-12 19:41:30|||||||||19
1755027700000|2025-08-12 19:41:40|||||||||1
1755027710000|2025-08-12 19:41:50|||||||||3
1755027720000|2025-08-12 19:42:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|29
1755027730000|2025-08-12 19:42:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1
1755027770000|2025-08-12 19:42:50|||||||||103
1755027820000|2025-08-12 19:43:40|||||||||2
1755027830000|2025-08-12 19:43:50|||||||||1
1755027870000|2025-08-12 19:44:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|263
1755027880000|2025-08-12 19:44:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|42
1755027890000|2025-08-12 19:44:50|||||||||2
1755027900000|2025-08-12 19:45:00|||||||||24
1755027910000|2025-08-12 19:45:10|||||||||15
1755027930000|2025-08-12 19:45:30|||||||||17
1755027940000|2025-08-12 19:45:40|||||||||11
1755027960000|2025-08-12 19:46:00|||||||||14
1755027970000|2025-08-12 19:46:10|||||||||64
1755027980000|2025-08-12 19:46:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|254
1755027990000|2025-08-12 19:46:30|||||||||34
1755028000000|2025-08-12 19:46:40|||||||||23
1755028020000|2025-08-12 19:47:00|||||||||17
1755028030000|2025-08-12 19:47:10|||||||||87
1755028040000|2025-08-12 19:47:20|||||||||28
1755028050000|2025-08-12 19:47:30|||||||||11
1755028060000|2025-08-12 19:47:40|||||||||15
1755028070000|2025-08-12 19:47:50|||||||||12
1755028080000|2025-08-12 19:48:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|508
1755028130000|2025-08-12 19:48:50|||||||||51
1755028150000|2025-08-12 19:49:10|||||||||25
1755028180000|2025-08-12 19:49:40|||||||||7
1755028190000|2025-08-12 19:49:50|||||||||5
1755028210000|2025-08-12 19:50:10|||||||||2
1755028220000|2025-08-12 19:50:20|||||||||6
1755028230000|2025-08-12 19:50:30|||||||||8
1755028240000|2025-08-12 19:50:40|||||||||2
1755028260000|2025-08-12 19:51:00|||||||||113
1755028270000|2025-08-12 19:51:10|||||||||2
1755028280000|2025-08-12 19:51:20|||||||||24
1755028290000|2025-08-12 19:51:30|||||||||21
1755028300000|2025-08-12 19:51:40|||||||||25
1755028310000|2025-08-12 19:51:50|||||||||23
1755028320000|2025-08-12 19:52:00|||||||||1
1755028330000|2025-08-12 19:52:10|||||||||41
1755028370000|2025-08-12 19:52:50|||||||||25
1755028390000|2025-08-12 19:53:10|||||||||9
1755028400000|2025-08-12 19:53:20|||||||||2
1755028410000|2025-08-12 19:53:30|||||||||6
1755028420000|2025-08-12 19:53:40|||||||||2
1755028430000|2025-08-12 19:53:50|||||||||2
1755028440000|2025-08-12 19:54:00|||||||||5
1755028450000|2025-08-12 19:54:10|||||||||1
1755028480000|2025-08-12 19:54:40|||||||||19
1755028490000|2025-08-12 19:54:50|||||||||50
1755028520000|2025-08-12 19:55:20|||||||||4
1755028530000|2025-08-12 19:55:30|||||||||2
1755028550000|2025-08-12 19:55:50|||||||||38
1755028560000|2025-08-12 19:56:00|||||||||86
1755028570000|2025-08-12 19:56:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|137
1755028590000|2025-08-12 19:56:30|||||||||2
1755028600000|2025-08-12 19:56:40|||||||||130
1755028620000|2025-08-12 19:57:00|||||||||4
1755028640000|2025-08-12 19:57:20|||||||||2
1755028650000|2025-08-12 19:57:30|||||||||1
1755028660000|2025-08-12 19:57:40|||||||||100
1755028670000|2025-08-12 19:57:50|||||||||1
1755028680000|2025-08-12 19:58:00|||||||||2
1755028690000|2025-08-12 19:58:10|||||||||3
1755028700000|2025-08-12 19:58:20|||||||||3
1755028710000|2025-08-12 19:58:30|||||||||28
1755028720000|2025-08-12 19:58:40|||||||||12
1755028730000|2025-08-12 19:58:50|||||||||2
1755028740000|2025-08-12 19:59:00|||||||||358
1755028750000|2025-08-12 19:59:10|||||||||256
1755028760000|2025-08-12 19:59:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|315
1755028770000|2025-08-12 19:59:30|||||||||565
1755028780000|2025-08-12 19:59:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|582
1755028790000|2025-08-12 19:59:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|591
1755028800000|2025-08-12 20:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|264
1755028810000|2025-08-12 20:00:10|||||||||39
1755028820000|2025-08-12 20:00:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|238
1755028830000|2025-08-12 20:00:30|||||||||72
1755028840000|2025-08-12 20:00:40|||||||||15
1755028850000|2025-08-12 20:00:50|||||||||1
1755028860000|2025-08-12 20:01:00|||||||||2
1755028870000|2025-08-12 20:01:10|||||||||53
1755028880000|2025-08-12 20:01:20|||||||||2
1755028890000|2025-08-12 20:01:30|||||||||1
1755028900000|2025-08-12 20:01:40|||||||||1
1755028910000|2025-08-12 20:01:50|||||||||4
1755028920000|2025-08-12 20:02:00|||||||||1
1755028930000|2025-08-12 20:02:10|||||||||1
1755028940000|2025-08-12 20:02:20|||||||||2
1755028960000|2025-08-12 20:02:40|||||||||1
1755028970000|2025-08-12 20:02:50|||||||||2
1755028980000|2025-08-12 20:03:00|||||||||14
1755028990000|2025-08-12 20:03:10|||||||||1
1755029000000|2025-08-12 20:03:20|||||||||1
1755029010000|2025-08-12 20:03:30|||||||||1
1755029020000|2025-08-12 20:03:40|||||||||1
1755029030000|2025-08-12 20:03:50|||||||||1
1755029050000|2025-08-12 20:04:10|||||||||1
1755029060000|2025-08-12 20:04:20|||||||||1
1755029070000|2025-08-12 20:04:30|||||||||53
1755029080000|2025-08-12 20:04:40|||||||||12
1755029090000|2025-08-12 20:04:50|||||||||2
1755029100000|2025-08-12 20:05:00|||||||||5
1755029110000|2025-08-12 20:05:10|||||||||2
1755029120000|2025-08-12 20:05:20|||||||||23
1755029130000|2025-08-12 20:05:30|||||||||1
1755029160000|2025-08-12 20:06:00|||||||||1
1755029210000|2025-08-12 20:06:50|||||||||1
1755029230000|2025-08-12 20:07:10|||||||||4
1755029240000|2025-08-12 20:07:20|||||||||5
1755029250000|2025-08-12 20:07:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1755029260000|2025-08-12 20:07:40|||||||||4
1755029280000|2025-08-12 20:08:00|||||||||1
1755029290000|2025-08-12 20:08:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|432
1755029300000|2025-08-12 20:08:20|||||||||1
1755029310000|2025-08-12 20:08:30|||||||||1
1755029330000|2025-08-12 20:08:50|||||||||11
1755029390000|2025-08-12 20:09:50|||||||||1
1755029400000|2025-08-12 20:10:00|||||||||2
1755029420000|2025-08-12 20:10:20|||||||||1
1755029450000|2025-08-12 20:10:50|||||||||63
1755029470000|2025-08-12 20:11:10|||||||||3
1755029480000|2025-08-12 20:11:20|||||||||1
1755029490000|2025-08-12 20:11:30|||||||||1
1755029520000|2025-08-12 20:12:00|||||||||1
1755029570000|2025-08-12 20:12:50|||||||||1
1755029600000|2025-08-12 20:13:20|||||||||1
1755029630000|2025-08-12 20:13:50|||||||||1
1755029680000|2025-08-12 20:14:40|||||||||32
1755029690000|2025-08-12 20:14:50|||||||||1
1755029710000|2025-08-12 20:15:10|||||||||2
1755029740000|2025-08-12 20:15:40|||||||||1
1755029750000|2025-08-12 20:15:50|||||||||1
1755029760000|2025-08-12 20:16:00|||||||||4
1755029770000|2025-08-12 20:16:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|56
1755029780000|2025-08-12 20:16:20|||||||||1
1755029800000|2025-08-12 20:16:40|||||||||4
1755029820000|2025-08-12 20:17:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|206
1755029870000|2025-08-12 20:17:50|||||||||32
1755029890000|2025-08-12 20:18:10|||||||||2
1755029920000|2025-08-12 20:18:40|||||||||2
1755030060000|2025-08-12 20:21:00|||||||||31
1755030110000|2025-08-12 20:21:50|||||||||23
1755030140000|2025-08-12 20:22:20|||||||||25
1755030150000|2025-08-12 20:22:30|||||||||105
1755030180000|2025-08-12 20:23:00|||||||||8
1755030190000|2025-08-12 20:23:10|||||||||1
1755030210000|2025-08-12 20:23:30|||||||||27
1755030280000|2025-08-12 20:24:40|||||||||1
1755030320000|2025-08-12 20:25:20|||||||||1
1755030330000|2025-08-12 20:25:30|||||||||1
1755030360000|2025-08-12 20:26:00|||||||||9
1755030380000|2025-08-12 20:26:20|||||||||1
1755030460000|2025-08-12 20:27:40|||||||||11
1755030490000|2025-08-12 20:28:10|||||||||11
1755030500000|2025-08-12 20:28:20|||||||||12
1755030540000|2025-08-12 20:29:00|||||||||58
1755030560000|2025-08-12 20:29:20|||||||||3
1755030570000|2025-08-12 20:29:30|||||||||2
1755030580000|2025-08-12 20:29:40|||||||||3
1755030600000|2025-08-12 20:30:00|||||||||2
1755030620000|2025-08-12 20:30:20|||||||||2
1755030640000|2025-08-12 20:30:40|||||||||2
1755030660000|2025-08-12 20:31:00|||||||||2
1755030680000|2025-08-12 20:31:20|||||||||1
1755030710000|2025-08-12 20:31:50|||||||||1
1755030730000|2025-08-12 20:32:10|||||||||1
1755030750000|2025-08-12 20:32:30|||||||||1
1755030770000|2025-08-12 20:32:50|||||||||2
1755030780000|2025-08-12 20:33:00|||||||||4
1755030790000|2025-08-12 20:33:10|||||||||2
1755030810000|2025-08-12 20:33:30|||||||||1
1755030820000|2025-08-12 20:33:40|||||||||2
1755030830000|2025-08-12 20:33:50|||||||||1
1755030850000|2025-08-12 20:34:10|||||||||1
1755030930000|2025-08-12 20:35:30|||||||||50
1755030940000|2025-08-12 20:35:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|101
1755030950000|2025-08-12 20:35:50|||||||||131
1755030960000|2025-08-12 20:36:00|||||||||1
1755030980000|2025-08-12 20:36:20|||||||||1
1755031000000|2025-08-12 20:36:40|||||||||1
1755031010000|2025-08-12 20:36:50|||||||||1
1755031020000|2025-08-12 20:37:00|||||||||2
1755031040000|2025-08-12 20:37:20|||||||||1
1755031060000|2025-08-12 20:37:40|||||||||1
1755031130000|2025-08-12 20:38:50|||||||||9
1755031160000|2025-08-12 20:39:20|||||||||15
1755031170000|2025-08-12 20:39:30|||||||||1
1755031200000|2025-08-12 20:40:00|||||||||58
1755031210000|2025-08-12 20:40:10|||||||||2
1755031220000|2025-08-12 20:40:20|||||||||7
1755031230000|2025-08-12 20:40:30|||||||||2
1755031250000|2025-08-12 20:40:50|||||||||1
1755031270000|2025-08-12 20:41:10|||||||||1
1755031280000|2025-08-12 20:41:20|||||||||10
1755031290000|2025-08-12 20:41:30|||||||||1
1755031310000|2025-08-12 20:41:50|||||||||1
1755031330000|2025-08-12 20:42:10|||||||||1
1755031350000|2025-08-12 20:42:30|||||||||1
1755031360000|2025-08-12 20:42:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|613
1755031370000|2025-08-12 20:42:50|||||||||3
1755031400000|2025-08-12 20:43:20|||||||||2
1755031410000|2025-08-12 20:43:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1755031420000|2025-08-12 20:43:40|||||||||4
1755031430000|2025-08-12 20:43:50|||||||||9
1755031440000|2025-08-12 20:44:00|||||||||13
1755031450000|2025-08-12 20:44:10|||||||||2
1755031460000|2025-08-12 20:44:20|||||||||1
1755031470000|2025-08-12 20:44:30|||||||||1
1755031480000|2025-08-12 20:44:40|||||||||1
1755031500000|2025-08-12 20:45:00|||||||||2
1755031510000|2025-08-12 20:45:10|||||||||1
1755031520000|2025-08-12 20:45:20|||||||||1
1755031540000|2025-08-12 20:45:40|||||||||6
1755031560000|2025-08-12 20:46:00|||||||||1
1755031590000|2025-08-12 20:46:30|||||||||1
1755031600000|2025-08-12 20:46:40|||||||||9
1755031610000|2025-08-12 20:46:50|||||||||2
1755031630000|2025-08-12 20:47:10|||||||||1
1755031650000|2025-08-12 20:47:30|||||||||1
1755031670000|2025-08-12 20:47:50|||||||||1
1755031750000|2025-08-12 20:49:10|||||||||7
1755031790000|2025-08-12 20:49:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|293
1755031800000|2025-08-12 20:50:00|||||||||48
1755031810000|2025-08-12 20:50:10|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|293
1755031820000|2025-08-12 20:50:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1755031830000|2025-08-12 20:50:30|||||||||7
1755031840000|2025-08-12 20:50:40|||||||||6
1755031850000|2025-08-12 20:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1755031860000|2025-08-12 20:51:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|235
1755031890000|2025-08-12 20:51:30|||||||||6
1755031900000|2025-08-12 20:51:40|||||||||12
1755031920000|2025-08-12 20:52:00|||||||||73
1755031940000|2025-08-12 20:52:20|||||||||1
1755032000000|2025-08-12 20:53:20|||||||||88
1755032010000|2025-08-12 20:53:30|||||||||39
1755032020000|2025-08-12 20:53:40|||||||||10
1755032070000|2025-08-12 20:54:30|||||||||139
1755032100000|2025-08-12 20:55:00|||||||||1
1755032110000|2025-08-12 20:55:10|||||||||1
1755032160000|2025-08-12 20:56:00|||||||||50
1755032180000|2025-08-12 20:56:20|||||||||24
1755032190000|2025-08-12 20:56:30|||||||||7
1755032200000|2025-08-12 20:56:40|||||||||65
1755032240000|2025-08-12 20:57:20|||||||||250
1755032260000|2025-08-12 20:57:40|||||||||35
1755032270000|2025-08-12 20:57:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1755032280000|2025-08-12 20:58:00|||||||||33
1755032300000|2025-08-12 20:58:20|||||||||31
1755032310000|2025-08-12 20:58:30|||||||||5
1755032330000|2025-08-12 20:58:50|||||||||31
1755032340000|2025-08-12 20:59:00|||||||||29
1755032350000|2025-08-12 20:59:10|||||||||3
1755032360000|2025-08-12 20:59:20|||||||||34
1755032370000|2025-08-12 20:59:30|||||||||14
1755032380000|2025-08-12 20:59:40|||||||||21
1755032390000|2025-08-12 20:59:50|||||||||510
1755036000000|2025-08-12 22:00:00|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|18
1755036010000|2025-08-12 22:00:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|12
1755036020000|2025-08-12 22:00:20|||||||||28
1755036060000|2025-08-12 22:01:00|||||||||2
1755036180000|2025-08-12 22:03:00|||||||||1
1755036230000|2025-08-12 22:03:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1755036240000|2025-08-12 22:04:00|||||||||5
1755036250000|2025-08-12 22:04:10|||||||||1
1755036260000|2025-08-12 22:04:20|||||||||5
1755036280000|2025-08-12 22:04:40|||||||||4
1755036290000|2025-08-12 22:04:50|||||||||2
1755036300000|2025-08-12 22:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1755036560000|2025-08-12 22:09:20|||||||||2
1755036580000|2025-08-12 22:09:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|32
1755036600000|2025-08-12 22:10:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1755036630000|2025-08-12 22:10:30|||||||||1
1755036860000|2025-08-12 22:14:20|||||||||3
1755036900000|2025-08-12 22:15:00|||||||||2
1755036910000|2025-08-12 22:15:10|||||||||1
1755036950000|2025-08-12 22:15:50|||||||||1
1755036960000|2025-08-12 22:16:00|||||||||3
1755037300000|2025-08-12 22:21:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1755037310000|2025-08-12 22:21:50|||||||||1
1755037320000|2025-08-12 22:22:00|||||||||1
1755037350000|2025-08-12 22:22:30|||||||||2
1755037380000|2025-08-12 22:23:00|||||||||1
1755037440000|2025-08-12 22:24:00|||||||||2
1755037470000|2025-08-12 22:24:30|||||||||1
1755037560000|2025-08-12 22:26:00|||||||||2
1755037580000|2025-08-12 22:26:20|||||||||1
1755037680000|2025-08-12 22:28:00|||||||||1
1755037730000|2025-08-12 22:28:50|||||||||21
1755037800000|2025-08-12 22:30:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755037850000|2025-08-12 22:30:50|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|35
1755037870000|2025-08-12 22:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1755037900000|2025-08-12 22:31:40|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|10
1755037910000|2025-08-12 22:31:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1755037920000|2025-08-12 22:32:00|||||||||5
1755038040000|2025-08-12 22:34:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1755038160000|2025-08-12 22:36:00|||||||||2
1755038190000|2025-08-12 22:36:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1755038720000|2025-08-12 22:45:20|||||||||31
1755038750000|2025-08-12 22:45:50|||||||||2
1755038780000|2025-08-12 22:46:20|||||||||1
1755038880000|2025-08-12 22:48:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1755038890000|2025-08-12 22:48:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1755038900000|2025-08-12 22:48:20|||||||||17
1755038940000|2025-08-12 22:49:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1755038960000|2025-08-12 22:49:20|||||||||28
1755039220000|2025-08-12 22:53:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|19
1755039340000|2025-08-12 22:55:40|||||||||1
1755039350000|2025-08-12 22:55:50|||||||||1
1755039380000|2025-08-12 22:56:20|||||||||25
1755039710000|2025-08-12 23:01:50|||||||||10
1755039940000|2025-08-12 23:05:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|20
1755040210000|2025-08-12 23:10:10|||||||||6
1755040220000|2025-08-12 23:10:20|||||||||23
1755040280000|2025-08-12 23:11:20|||||||||1
1755040290000|2025-08-12 23:11:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1755040440000|2025-08-12 23:14:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1755040450000|2025-08-12 23:14:10|||||||||7
1755040490000|2025-08-12 23:14:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1755040530000|2025-08-12 23:15:30|||||||||1
1755040640000|2025-08-12 23:17:20|||||||||137
1755040680000|2025-08-12 23:18:00|||||||||24
1755040690000|2025-08-12 23:18:10|||||||||2
1755040750000|2025-08-12 23:19:10|||||||||41
1755040820000|2025-08-12 23:20:20|||||||||1
1755041100000|2025-08-12 23:25:00|||||||||20
1755041110000|2025-08-12 23:25:10|||||||||2
1755041260000|2025-08-12 23:27:40|||||||||6
1755041400000|2025-08-12 23:30:00|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|157
1755041410000|2025-08-12 23:30:10|||||||||4
1755041420000|2025-08-12 23:30:20|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|19
1755041460000|2025-08-12 23:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1755041480000|2025-08-12 23:31:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1755041500000|2025-08-12 23:31:40|||||||||3
1755041740000|2025-08-12 23:35:40|||||||||32
1755041760000|2025-08-12 23:36:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1755041780000|2025-08-12 23:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1755041790000|2025-08-12 23:36:30|||||||||11
1755041800000|2025-08-12 23:36:40|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|3
1755041830000|2025-08-12 23:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1755042360000|2025-08-12 23:46:00|||||||||83
1755042370000|2025-08-12 23:46:10|||||||||2
1755042380000|2025-08-12 23:46:20|||||||||1
1755042490000|2025-08-12 23:48:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1755042520000|2025-08-12 23:48:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|54
1755042550000|2025-08-12 23:49:10|||||||||2
1755042610000|2025-08-12 23:50:10|||||||||1
1755042710000|2025-08-12 23:51:50|||||||||3
1755042730000|2025-08-12 23:52:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1755042810000|2025-08-12 23:53:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|57
1755042840000|2025-08-12 23:54:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1755042850000|2025-08-12 23:54:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|14
1755042860000|2025-08-12 23:54:20|||||||||19
1755042930000|2025-08-12 23:55:30|||||||||1
1755042950000|2025-08-12 23:55:50|||||||||5
1755043000000|2025-08-12 23:56:40|||||||||5
1755043200000|2025-08-13 00:00:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1755043260000|2025-08-13 00:01:00|||||||||11
1755043390000|2025-08-13 00:03:10|||||||||1
1755043490000|2025-08-13 00:04:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|104
1755043500000|2025-08-13 00:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1755043580000|2025-08-13 00:06:20|||||||||4
1755043640000|2025-08-13 00:07:20|||||||||1
1755043670000|2025-08-13 00:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|36
1755043720000|2025-08-13 00:08:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|118
1755043730000|2025-08-13 00:08:50|||||||||27
1755043740000|2025-08-13 00:09:00|||||||||4
1755043750000|2025-08-13 00:09:10|||||||||30
1755043770000|2025-08-13 00:09:30|||||||||5
1755043900000|2025-08-13 00:11:40|||||||||1
1755043970000|2025-08-13 00:12:50|||||||||2
1755044020000|2025-08-13 00:13:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|11
1755044040000|2025-08-13 00:14:00|||||||||1
1755044100000|2025-08-13 00:15:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|12
1755044150000|2025-08-13 00:15:50|||||||||1
1755044170000|2025-08-13 00:16:10|||||||||9
1755044340000|2025-08-13 00:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1755044400000|2025-08-13 00:20:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|12
1755044420000|2025-08-13 00:20:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1755044430000|2025-08-13 00:20:30|||||||||52
1755044450000|2025-08-13 00:20:50|||||||||42
1755044460000|2025-08-13 00:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|152
1755044490000|2025-08-13 00:21:30|||||||||4
1755044520000|2025-08-13 00:22:00|||||||||4
1755044550000|2025-08-13 00:22:30|||||||||4
1755044580000|2025-08-13 00:23:00|||||||||4
1755044610000|2025-08-13 00:23:30|||||||||4
1755044720000|2025-08-13 00:25:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1755044760000|2025-08-13 00:26:00|||||||||4
1755044790000|2025-08-13 00:26:30|||||||||1
1755044820000|2025-08-13 00:27:00|||||||||25
1755044830000|2025-08-13 00:27:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1755044870000|2025-08-13 00:27:50|||||||||13
1755044960000|2025-08-13 00:29:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1755044970000|2025-08-13 00:29:30|||||||||4
1755044980000|2025-08-13 00:29:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|18
1755044990000|2025-08-13 00:29:50|||||||||1
1755045070000|2025-08-13 00:31:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1755045080000|2025-08-13 00:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1755045090000|2025-08-13 00:31:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1755045100000|2025-08-13 00:31:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1755045110000|2025-08-13 00:31:50|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|23
1755045120000|2025-08-13 00:32:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1755045250000|2025-08-13 00:34:10|||||||||1
1755045350000|2025-08-13 00:35:50|||||||||5
1755045370000|2025-08-13 00:36:10|||||||||11
1755045390000|2025-08-13 00:36:30|||||||||2
1755045440000|2025-08-13 00:37:20|||||||||4
1755045460000|2025-08-13 00:37:40|||||||||1
1755045630000|2025-08-13 00:40:30|||||||||1
1755045640000|2025-08-13 00:40:40|||||||||1
1755045660000|2025-08-13 00:41:00|||||||||1
1755045740000|2025-08-13 00:42:20|||||||||1
1755045750000|2025-08-13 00:42:30|||||||||1
1755045760000|2025-08-13 00:42:40|||||||||1
1755045770000|2025-08-13 00:42:50|||||||||7
1755045780000|2025-08-13 00:43:00|||||||||1
1755045790000|2025-08-13 00:43:10|||||||||2
1755045800000|2025-08-13 00:43:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1755045810000|2025-08-13 00:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1755045830000|2025-08-13 00:43:50|||||||||5
1755045840000|2025-08-13 00:44:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1755045850000|2025-08-13 00:44:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1755045870000|2025-08-13 00:44:30|||||||||1
1755045920000|2025-08-13 00:45:20|||||||||7
1755045930000|2025-08-13 00:45:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|81
1755045940000|2025-08-13 00:45:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|23
1755045950000|2025-08-13 00:45:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|59
1755045960000|2025-08-13 00:46:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|62
1755045990000|2025-08-13 00:46:30|||||||||2
1755046000000|2025-08-13 00:46:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1755046010000|2025-08-13 00:46:50|||||||||2
1755046020000|2025-08-13 00:47:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1755046030000|2025-08-13 00:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1755046110000|2025-08-13 00:48:30|||||||||3
1755046250000|2025-08-13 00:50:50|||||||||18
1755046270000|2025-08-13 00:51:10|||||||||9
1755046290000|2025-08-13 00:51:30|||||||||9
1755046340000|2025-08-13 00:52:20|||||||||4
1755046370000|2025-08-13 00:52:50|||||||||3
1755046440000|2025-08-13 00:54:00|||||||||1
1755046490000|2025-08-13 00:54:50|||||||||3
1755046510000|2025-08-13 00:55:10|||||||||1
1755046550000|2025-08-13 00:55:50|||||||||11
1755046570000|2025-08-13 00:56:10|||||||||5
1755046590000|2025-08-13 00:56:30|||||||||5
1755046650000|2025-08-13 00:57:30|||||||||1
1755046670000|2025-08-13 00:57:50|||||||||1
1755046750000|2025-08-13 00:59:10|||||||||69
1755046770000|2025-08-13 00:59:30|||||||||23
1755046800000|2025-08-13 01:00:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|21
1755046810000|2025-08-13 01:00:10|||||||||1
1755046840000|2025-08-13 01:00:40|||||||||7
1755046860000|2025-08-13 01:01:00|||||||||4
1755046880000|2025-08-13 01:01:20|||||||||5
1755046900000|2025-08-13 01:01:40|||||||||4
1755046920000|2025-08-13 01:02:00|||||||||3
1755046940000|2025-08-13 01:02:20|||||||||30
1755046960000|2025-08-13 01:02:40|||||||||52
1755047050000|2025-08-13 01:04:10|||||||||1
1755047090000|2025-08-13 01:04:50|||||||||1
1755047160000|2025-08-13 01:06:00|||||||||1
1755047370000|2025-08-13 01:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|36
1755047390000|2025-08-13 01:09:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1755047400000|2025-08-13 01:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1755047490000|2025-08-13 01:11:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1755047540000|2025-08-13 01:12:20|||||||||30
1755047690000|2025-08-13 01:14:50|||||||||13
1755047720000|2025-08-13 01:15:20|||||||||15
1755047740000|2025-08-13 01:15:40|||||||||9
1755047750000|2025-08-13 01:15:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1755047760000|2025-08-13 01:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|47
1755047780000|2025-08-13 01:16:20|||||||||103
1755047790000|2025-08-13 01:16:30|||||||||1
1755047800000|2025-08-13 01:16:40|||||||||1
1755047830000|2025-08-13 01:17:10|||||||||33
1755047850000|2025-08-13 01:17:30|||||||||2
1755047860000|2025-08-13 01:17:40|||||||||16
1755047880000|2025-08-13 01:18:00|||||||||25
1755047970000|2025-08-13 01:19:30|||||||||1
1755047980000|2025-08-13 01:19:40|||||||||58
1755047990000|2025-08-13 01:19:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1755048000000|2025-08-13 01:20:00|||||||||19
1755048010000|2025-08-13 01:20:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|37
1755048080000|2025-08-13 01:21:20|||||||||1
1755048140000|2025-08-13 01:22:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1755048150000|2025-08-13 01:22:30|||||||||4
1755048170000|2025-08-13 01:22:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1755048180000|2025-08-13 01:23:00|||||||||1
1755048240000|2025-08-13 01:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1755048330000|2025-08-13 01:25:30|||||||||1
1755048390000|2025-08-13 01:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1755048440000|2025-08-13 01:27:20|||||||||32
1755048460000|2025-08-13 01:27:40|||||||||2
1755048480000|2025-08-13 01:28:00|||||||||9
1755048490000|2025-08-13 01:28:10|||||||||1
1755048500000|2025-08-13 01:28:20|||||||||19
1755048510000|2025-08-13 01:28:30|||||||||9
1755048540000|2025-08-13 01:29:00|||||||||9
1755048560000|2025-08-13 01:29:20|||||||||1
1755048570000|2025-08-13 01:29:30|||||||||11
1755048590000|2025-08-13 01:29:50|||||||||1
1755048600000|2025-08-13 01:30:00|||||||||10
1755048630000|2025-08-13 01:30:30|||||||||9
1755048640000|2025-08-13 01:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1755048660000|2025-08-13 01:31:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|115
1755048690000|2025-08-13 01:31:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|52
1755048700000|2025-08-13 01:31:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1755048750000|2025-08-13 01:32:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|89
1755048760000|2025-08-13 01:32:40|||||||||4
1755048770000|2025-08-13 01:32:50|||||||||19
1755048790000|2025-08-13 01:33:10|||||||||5
1755048810000|2025-08-13 01:33:30|||||||||28
1755048820000|2025-08-13 01:33:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1755048830000|2025-08-13 01:33:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1755048840000|2025-08-13 01:34:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|10
1755048890000|2025-08-13 01:34:50|||||||||47
1755048920000|2025-08-13 01:35:20|||||||||12
1755048960000|2025-08-13 01:36:00|||||||||51
1755048980000|2025-08-13 01:36:20|||||||||1
1755049040000|2025-08-13 01:37:20|||||||||1
1755049060000|2025-08-13 01:37:40|||||||||2
1755049080000|2025-08-13 01:38:00|||||||||1
1755049120000|2025-08-13 01:38:40|||||||||9
1755049150000|2025-08-13 01:39:10|||||||||2
1755049190000|2025-08-13 01:39:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1755049200000|2025-08-13 01:40:00|||||||||6
1755049210000|2025-08-13 01:40:10|||||||||6
1755049250000|2025-08-13 01:40:50|||||||||1
1755049270000|2025-08-13 01:41:10|||||||||6
1755049280000|2025-08-13 01:41:20|||||||||1
1755049300000|2025-08-13 01:41:40|||||||||1
1755049320000|2025-08-13 01:42:00|||||||||2
1755049410000|2025-08-13 01:43:30|||||||||1
1755049500000|2025-08-13 01:45:00|||||||||50
1755049580000|2025-08-13 01:46:20|||||||||1
1755049590000|2025-08-13 01:46:30|||||||||5
1755049650000|2025-08-13 01:47:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|79
1755049680000|2025-08-13 01:48:00|||||||||1
1755049710000|2025-08-13 01:48:30|||||||||1
1755049720000|2025-08-13 01:48:40|||||||||10
1755049730000|2025-08-13 01:48:50|||||||||1
1755049740000|2025-08-13 01:49:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1755049760000|2025-08-13 01:49:20|||||||||14
1755049800000|2025-08-13 01:50:00|||||||||2
1755049810000|2025-08-13 01:50:10|||||||||25
1755049820000|2025-08-13 01:50:20|||||||||2
1755049840000|2025-08-13 01:50:40|||||||||4
1755049850000|2025-08-13 01:50:50|||||||||1
1755049860000|2025-08-13 01:51:00|||||||||2
1755049870000|2025-08-13 01:51:10|||||||||4
1755049880000|2025-08-13 01:51:20|||||||||3
1755049900000|2025-08-13 01:51:40|||||||||19
1755049930000|2025-08-13 01:52:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|82
1755049980000|2025-08-13 01:53:00|||||||||6
1755050110000|2025-08-13 01:55:10|||||||||94
1755050130000|2025-08-13 01:55:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1755050140000|2025-08-13 01:55:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1755050150000|2025-08-13 01:55:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|38
1755050160000|2025-08-13 01:56:00|||||||||11
1755050210000|2025-08-13 01:56:50|||||||||1
1755050290000|2025-08-13 01:58:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1755050310000|2025-08-13 01:58:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|28
1755050330000|2025-08-13 01:58:50|||||||||32
1755050360000|2025-08-13 01:59:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|10
1755050460000|2025-08-13 02:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1755050510000|2025-08-13 02:01:50|||||||||5
1755050520000|2025-08-13 02:02:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1755050600000|2025-08-13 02:03:20|||||||||1
1755050760000|2025-08-13 02:06:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1755050770000|2025-08-13 02:06:10|||||||||7
1755050780000|2025-08-13 02:06:20|||||||||9
1755050800000|2025-08-13 02:06:40|||||||||8
1755050810000|2025-08-13 02:06:50|||||||||10
1755050850000|2025-08-13 02:07:30|||||||||5
1755050870000|2025-08-13 02:07:50|||||||||3
1755051000000|2025-08-13 02:10:00|||||||||1
1755051010000|2025-08-13 02:10:10|||||||||6
1755051020000|2025-08-13 02:10:20|||||||||1
1755051040000|2025-08-13 02:10:40|||||||||1
1755051190000|2025-08-13 02:13:10|||||||||2
1755051360000|2025-08-13 02:16:00|||||||||1
1755051380000|2025-08-13 02:16:20|||||||||100
1755051400000|2025-08-13 02:16:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|65
1755051410000|2025-08-13 02:16:50|||||||||1
1755051470000|2025-08-13 02:17:50|||||||||10
1755051670000|2025-08-13 02:21:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|21
1755051720000|2025-08-13 02:22:00|||||||||10
1755051790000|2025-08-13 02:23:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1755051800000|2025-08-13 02:23:20|||||||||2
1755051810000|2025-08-13 02:23:30|||||||||1
1755051840000|2025-08-13 02:24:00|||||||||1
1755051850000|2025-08-13 02:24:10|||||||||1
1755052000000|2025-08-13 02:26:40|||||||||3
1755052040000|2025-08-13 02:27:20|||||||||1
1755052060000|2025-08-13 02:27:40|||||||||1
1755052080000|2025-08-13 02:28:00|||||||||2
1755052140000|2025-08-13 02:29:00|||||||||2
1755052200000|2025-08-13 02:30:00|||||||||3
1755052250000|2025-08-13 02:30:50|||||||||2
1755052300000|2025-08-13 02:31:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|95
1755052320000|2025-08-13 02:32:00|||||||||65
1755052330000|2025-08-13 02:32:10|||||||||21
1755052390000|2025-08-13 02:33:10|||||||||18
1755052500000|2025-08-13 02:35:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|45
1755052510000|2025-08-13 02:35:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|14
1755052580000|2025-08-13 02:36:20|||||||||1
1755052590000|2025-08-13 02:36:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1755052600000|2025-08-13 02:36:40|||||||||3
1755052630000|2025-08-13 02:37:10|||||||||1
1755052640000|2025-08-13 02:37:20|||||||||1
1755052680000|2025-08-13 02:38:00|||||||||2
1755052690000|2025-08-13 02:38:10|||||||||1
1755052700000|2025-08-13 02:38:20|||||||||2
1755052710000|2025-08-13 02:38:30|||||||||2
1755052730000|2025-08-13 02:38:50|||||||||2
1755052750000|2025-08-13 02:39:10|||||||||2
1755052770000|2025-08-13 02:39:30|||||||||2
1755052810000|2025-08-13 02:40:10|||||||||1
1755052820000|2025-08-13 02:40:20|||||||||1
1755053040000|2025-08-13 02:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|33
1755053060000|2025-08-13 02:44:20|||||||||1
1755053070000|2025-08-13 02:44:30|||||||||1
1755053080000|2025-08-13 02:44:40|||||||||16
1755053100000|2025-08-13 02:45:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1755053110000|2025-08-13 02:45:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|11
1755053150000|2025-08-13 02:45:50|||||||||2
1755053190000|2025-08-13 02:46:30|||||||||1
1755053240000|2025-08-13 02:47:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|24
1755053250000|2025-08-13 02:47:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1755053260000|2025-08-13 02:47:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1755053270000|2025-08-13 02:47:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1755053280000|2025-08-13 02:48:00|||||||||11
1755053340000|2025-08-13 02:49:00|||||||||1
1755053470000|2025-08-13 02:51:10|||||||||1
1755053640000|2025-08-13 02:54:00|||||||||6
1755053660000|2025-08-13 02:54:20|||||||||2
1755053670000|2025-08-13 02:54:30|||||||||1
1755053700000|2025-08-13 02:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1755053750000|2025-08-13 02:55:50|||||||||1
1755053850000|2025-08-13 02:57:30|||||||||2
1755054050000|2025-08-13 03:00:50|||||||||22
1755054060000|2025-08-13 03:01:00|||||||||9
1755054110000|2025-08-13 03:01:50|||||||||18
1755054140000|2025-08-13 03:02:20|||||||||10
1755054230000|2025-08-13 03:03:50|||||||||1
1755054290000|2025-08-13 03:04:50|||||||||4
1755054300000|2025-08-13 03:05:00|||||||||5
1755054330000|2025-08-13 03:05:30|||||||||3
1755054390000|2025-08-13 03:06:30|||||||||3
1755054500000|2025-08-13 03:08:20|||||||||1
1755054630000|2025-08-13 03:10:30|||||||||1
1755054770000|2025-08-13 03:12:50|||||||||2
1755054790000|2025-08-13 03:13:10|||||||||179
1755054820000|2025-08-13 03:13:40|||||||||4
1755054840000|2025-08-13 03:14:00|||||||||1
1755054850000|2025-08-13 03:14:10|||||||||1
1755054890000|2025-08-13 03:14:50|||||||||3
1755054920000|2025-08-13 03:15:20|||||||||1
1755054960000|2025-08-13 03:16:00|||||||||1
1755055200000|2025-08-13 03:20:00|||||||||55
1755055210000|2025-08-13 03:20:10|||||||||4
1755055410000|2025-08-13 03:23:30|||||||||1
1755055530000|2025-08-13 03:25:30|||||||||2
1755055540000|2025-08-13 03:25:40|||||||||1
1755055820000|2025-08-13 03:30:20|||||||||5
1755055840000|2025-08-13 03:30:40|||||||||1
1755055860000|2025-08-13 03:31:00|||||||||17
1755055880000|2025-08-13 03:31:20|||||||||1
1755055890000|2025-08-13 03:31:30|||||||||1
1755055900000|2025-08-13 03:31:40|||||||||2
1755055910000|2025-08-13 03:31:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|18
1755055920000|2025-08-13 03:32:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1755055950000|2025-08-13 03:32:30|||||||||1
1755055960000|2025-08-13 03:32:40|||||||||1
1755055980000|2025-08-13 03:33:00|||||||||1
1755056000000|2025-08-13 03:33:20|||||||||1
1755056030000|2025-08-13 03:33:50|||||||||2
1755056090000|2025-08-13 03:34:50|||||||||1
1755056180000|2025-08-13 03:36:20|||||||||1
1755056200000|2025-08-13 03:36:40|||||||||1
1755056210000|2025-08-13 03:36:50|||||||||1
1755056330000|2025-08-13 03:38:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1755056340000|2025-08-13 03:39:00|||||||||22
1755056350000|2025-08-13 03:39:10|||||||||2
1755056390000|2025-08-13 03:39:50|||||||||1
1755056400000|2025-08-13 03:40:00|||||||||3
1755056690000|2025-08-13 03:44:50|||||||||1
1755056790000|2025-08-13 03:46:30|||||||||214
1755056800000|2025-08-13 03:46:40|||||||||18
1755056960000|2025-08-13 03:49:20|||||||||33
1755056970000|2025-08-13 03:49:30|||||||||14
1755057000000|2025-08-13 03:50:00|||||||||7
1755057010000|2025-08-13 03:50:10|||||||||14
1755057050000|2025-08-13 03:50:50|||||||||5
1755057060000|2025-08-13 03:51:00|||||||||54
1755057120000|2025-08-13 03:52:00|||||||||1
1755057170000|2025-08-13 03:52:50|||||||||14
1755057180000|2025-08-13 03:53:00|||||||||3
1755057200000|2025-08-13 03:53:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1755057220000|2025-08-13 03:53:40|||||||||6
1755057280000|2025-08-13 03:54:40|||||||||1
1755057570000|2025-08-13 03:59:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|145
1755057610000|2025-08-13 04:00:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|26
1755057630000|2025-08-13 04:00:30|||||||||11
1755057660000|2025-08-13 04:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1755057690000|2025-08-13 04:01:30|||||||||2
1755057730000|2025-08-13 04:02:10|||||||||3
1755057750000|2025-08-13 04:02:30|||||||||5
1755057760000|2025-08-13 04:02:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1755057870000|2025-08-13 04:04:30|||||||||1
1755057960000|2025-08-13 04:06:00|||||||||3
1755057970000|2025-08-13 04:06:10|||||||||6
1755057980000|2025-08-13 04:06:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1755057990000|2025-08-13 04:06:30|||||||||2
1755058000000|2025-08-13 04:06:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1755058030000|2025-08-13 04:07:10|||||||||13
1755058060000|2025-08-13 04:07:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|26
1755058170000|2025-08-13 04:09:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1755058200000|2025-08-13 04:10:00|||||||||213
1755058290000|2025-08-13 04:11:30|||||||||3
1755058410000|2025-08-13 04:13:30|||||||||2
1755058590000|2025-08-13 04:16:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|117
1755058680000|2025-08-13 04:18:00|||||||||2
1755058790000|2025-08-13 04:19:50|||||||||20
1755058800000|2025-08-13 04:20:00|||||||||2
1755058840000|2025-08-13 04:20:40|||||||||16
1755058870000|2025-08-13 04:21:10|||||||||31
1755058910000|2025-08-13 04:21:50|||||||||1
1755058950000|2025-08-13 04:22:30|||||||||3
1755059040000|2025-08-13 04:24:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|130
1755059140000|2025-08-13 04:25:40|||||||||10
1755059190000|2025-08-13 04:26:30|||||||||5
1755059280000|2025-08-13 04:28:00|||||||||1
1755059290000|2025-08-13 04:28:10|||||||||6
1755059500000|2025-08-13 04:31:40|||||||||5
1755059540000|2025-08-13 04:32:20|||||||||1
1755059560000|2025-08-13 04:32:40|||||||||44
1755059600000|2025-08-13 04:33:20|||||||||3
1755059640000|2025-08-13 04:34:00|||||||||11
1755059670000|2025-08-13 04:34:30|||||||||1
1755059690000|2025-08-13 04:34:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|149
1755059700000|2025-08-13 04:35:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|49
1755059770000|2025-08-13 04:36:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1755059820000|2025-08-13 04:37:00|||||||||1
1755059830000|2025-08-13 04:37:10|||||||||4
1755059870000|2025-08-13 04:37:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1755059920000|2025-08-13 04:38:40|||||||||10
1755059940000|2025-08-13 04:39:00|||||||||5
1755059980000|2025-08-13 04:39:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1755060000000|2025-08-13 04:40:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1755060020000|2025-08-13 04:40:20|||||||||8
1755060110000|2025-08-13 04:41:50|||||||||5
1755060130000|2025-08-13 04:42:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|182
1755060150000|2025-08-13 04:42:30|||||||||1
1755060210000|2025-08-13 04:43:30|||||||||16
1755060270000|2025-08-13 04:44:30|||||||||3
1755060280000|2025-08-13 04:44:40|||||||||4
1755060290000|2025-08-13 04:44:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1755060300000|2025-08-13 04:45:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|24
1755060320000|2025-08-13 04:45:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1755060330000|2025-08-13 04:45:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1755060350000|2025-08-13 04:45:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1755060380000|2025-08-13 04:46:20|||||||||9
1755060440000|2025-08-13 04:47:20|||||||||1
1755060500000|2025-08-13 04:48:20|||||||||1
1755060990000|2025-08-13 04:56:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|81
1755061000000|2025-08-13 04:56:40|||||||||6
1755061130000|2025-08-13 04:58:50|||||||||2
1755061140000|2025-08-13 04:59:00|||||||||1
1755061170000|2025-08-13 04:59:30|||||||||2
1755061200000|2025-08-13 05:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|180
1755061210000|2025-08-13 05:00:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1755061340000|2025-08-13 05:02:20|||||||||14
1755061510000|2025-08-13 05:05:10|||||||||3
1755061540000|2025-08-13 05:05:40|||||||||6
1755061560000|2025-08-13 05:06:00|||||||||2
1755061580000|2025-08-13 05:06:20|||||||||2
1755061590000|2025-08-13 05:06:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|57
1755061610000|2025-08-13 05:06:50|||||||||2
1755061620000|2025-08-13 05:07:00|||||||||6
1755061630000|2025-08-13 05:07:10|||||||||14
1755061860000|2025-08-13 05:11:00|||||||||1
1755062140000|2025-08-13 05:15:40|||||||||1
1755062150000|2025-08-13 05:15:50|||||||||19
1755062180000|2025-08-13 05:16:20|||||||||18
1755062210000|2025-08-13 05:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1755062220000|2025-08-13 05:17:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|46
1755062230000|2025-08-13 05:17:10|||||||||16
1755062250000|2025-08-13 05:17:30|||||||||5
1755062280000|2025-08-13 05:18:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|49
1755062300000|2025-08-13 05:18:20|||||||||2
1755062340000|2025-08-13 05:19:00|||||||||51
1755062370000|2025-08-13 05:19:30|||||||||1
1755062400000|2025-08-13 05:20:00|||||||||13
1755062440000|2025-08-13 05:20:40|||||||||1
1755062460000|2025-08-13 05:21:00|||||||||6
1755062480000|2025-08-13 05:21:20|||||||||1
1755062490000|2025-08-13 05:21:30|||||||||1
1755062530000|2025-08-13 05:22:10|||||||||17
1755062550000|2025-08-13 05:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|67
1755062560000|2025-08-13 05:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1755062580000|2025-08-13 05:23:00|||||||||9
1755062610000|2025-08-13 05:23:30|||||||||1
1755062650000|2025-08-13 05:24:10|||||||||7
1755062660000|2025-08-13 05:24:20|||||||||5
1755062890000|2025-08-13 05:28:10|||||||||1
1755063010000|2025-08-13 05:30:10|||||||||1
1755063020000|2025-08-13 05:30:20|||||||||1
1755063050000|2025-08-13 05:30:50|||||||||1
1755063070000|2025-08-13 05:31:10|||||||||67
1755063090000|2025-08-13 05:31:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1755063160000|2025-08-13 05:32:40|||||||||15
1755063180000|2025-08-13 05:33:00|||||||||1
1755063190000|2025-08-13 05:33:10|||||||||2
1755063290000|2025-08-13 05:34:50|||||||||2
1755063390000|2025-08-13 05:36:30|||||||||4
1755063400000|2025-08-13 05:36:40|||||||||3
1755063410000|2025-08-13 05:36:50|||||||||2
1755063420000|2025-08-13 05:37:00|||||||||2
1755063430000|2025-08-13 05:37:10|||||||||4
1755063450000|2025-08-13 05:37:30|||||||||3
1755063470000|2025-08-13 05:37:50|||||||||2
1755063490000|2025-08-13 05:38:10|||||||||3
1755063520000|2025-08-13 05:38:40|||||||||2
1755063540000|2025-08-13 05:39:00|||||||||1
1755063550000|2025-08-13 05:39:10|||||||||1
1755063560000|2025-08-13 05:39:20|||||||||1
1755063630000|2025-08-13 05:40:30|||||||||2
1755063680000|2025-08-13 05:41:20|||||||||2
1755063790000|2025-08-13 05:43:10|||||||||5
1755063810000|2025-08-13 05:43:30|||||||||2
1755063960000|2025-08-13 05:46:00|||||||||2
1755064070000|2025-08-13 05:47:50|||||||||8
1755064120000|2025-08-13 05:48:40|||||||||2
1755064130000|2025-08-13 05:48:50|||||||||1
1755064340000|2025-08-13 05:52:20|||||||||2
1755064490000|2025-08-13 05:54:50|||||||||2
1755064500000|2025-08-13 05:55:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|231
1755064520000|2025-08-13 05:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1755064540000|2025-08-13 05:55:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1755064560000|2025-08-13 05:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1755064570000|2025-08-13 05:56:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1755064580000|2025-08-13 05:56:20|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11
1755064590000|2025-08-13 05:56:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|2
1755064600000|2025-08-13 05:56:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1755064730000|2025-08-13 05:58:50|||||||||6
1755064760000|2025-08-13 05:59:20|||||||||1
1755064790000|2025-08-13 05:59:50|||||||||8
1755064800000|2025-08-13 06:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|124
1755064810000|2025-08-13 06:00:10|||||||||7
1755064840000|2025-08-13 06:00:40|||||||||4
1755064860000|2025-08-13 06:01:00|||||||||6
1755064870000|2025-08-13 06:01:10|||||||||1
1755064900000|2025-08-13 06:01:40|||||||||1
1755064910000|2025-08-13 06:01:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1755064930000|2025-08-13 06:02:10|||||||||2
1755064940000|2025-08-13 06:02:20|||||||||1
1755064970000|2025-08-13 06:02:50|||||||||1
1755064980000|2025-08-13 06:03:00|||||||||11
1755065000000|2025-08-13 06:03:20|||||||||1
1755065040000|2025-08-13 06:04:00|||||||||2
1755065060000|2025-08-13 06:04:20|||||||||1
1755065070000|2025-08-13 06:04:30|||||||||1
1755065110000|2025-08-13 06:05:10|||||||||1
1755065120000|2025-08-13 06:05:20|||||||||1
1755065130000|2025-08-13 06:05:30|||||||||1
1755065160000|2025-08-13 06:06:00|||||||||2
1755065170000|2025-08-13 06:06:10|||||||||16
1755065190000|2025-08-13 06:06:30|||||||||1
1755065200000|2025-08-13 06:06:40|||||||||2
1755065210000|2025-08-13 06:06:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|296
1755065220000|2025-08-13 06:07:00|||||||||1
1755065250000|2025-08-13 06:07:30|||||||||5
1755065290000|2025-08-13 06:08:10|||||||||1
1755065310000|2025-08-13 06:08:30|||||||||1
1755065340000|2025-08-13 06:09:00|||||||||2
1755065370000|2025-08-13 06:09:30|||||||||8
1755065380000|2025-08-13 06:09:40|||||||||2
1755065390000|2025-08-13 06:09:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|935
1755065470000|2025-08-13 06:11:10|||||||||1
1755065500000|2025-08-13 06:11:40|||||||||1
1755065530000|2025-08-13 06:12:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1755065560000|2025-08-13 06:12:40|||||||||5
1755065570000|2025-08-13 06:12:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|149
1755065590000|2025-08-13 06:13:10|||||||||39
1755065630000|2025-08-13 06:13:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|23
1755065640000|2025-08-13 06:14:00|||||||||10
1755065680000|2025-08-13 06:14:40|||||||||5
1755065690000|2025-08-13 06:14:50|||||||||1
1755065740000|2025-08-13 06:15:40|||||||||1
1755065770000|2025-08-13 06:16:10|||||||||1
1755065810000|2025-08-13 06:16:50|||||||||1
1755065840000|2025-08-13 06:17:20|||||||||1
1755065860000|2025-08-13 06:17:40|||||||||6
1755065870000|2025-08-13 06:17:50|||||||||10
1755065880000|2025-08-13 06:18:00|||||||||3
1755065890000|2025-08-13 06:18:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|59
1755065920000|2025-08-13 06:18:40|||||||||1
1755065940000|2025-08-13 06:19:00|||||||||1
1755065960000|2025-08-13 06:19:20|||||||||6
1755065970000|2025-08-13 06:19:30|||||||||1
1755066000000|2025-08-13 06:20:00|||||||||1
1755066010000|2025-08-13 06:20:10|||||||||22
1755066020000|2025-08-13 06:20:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1755066040000|2025-08-13 06:20:40|||||||||2
1755066050000|2025-08-13 06:20:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|38
1755066060000|2025-08-13 06:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1755066070000|2025-08-13 06:21:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|3
1755066080000|2025-08-13 06:21:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|4
1755066090000|2025-08-13 06:21:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|16
1755066110000|2025-08-13 06:21:50|||||||||5
1755066180000|2025-08-13 06:23:00|||||||||1
1755066210000|2025-08-13 06:23:30|||||||||1
1755066220000|2025-08-13 06:23:40|||||||||1
1755066250000|2025-08-13 06:24:10|||||||||1
1755066280000|2025-08-13 06:24:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|54
1755066290000|2025-08-13 06:24:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1755066350000|2025-08-13 06:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1755066360000|2025-08-13 06:26:00|||||||||29
1755066370000|2025-08-13 06:26:10|||||||||10
1755066380000|2025-08-13 06:26:20|||||||||5
1755066420000|2025-08-13 06:27:00|||||||||6
1755066430000|2025-08-13 06:27:10|||||||||6
1755066440000|2025-08-13 06:27:20|||||||||6
1755066450000|2025-08-13 06:27:30|||||||||4
1755066460000|2025-08-13 06:27:40|||||||||6
1755066470000|2025-08-13 06:27:50|||||||||81
1755066480000|2025-08-13 06:28:00|||||||||4
1755066490000|2025-08-13 06:28:10|||||||||29
1755066500000|2025-08-13 06:28:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1755066520000|2025-08-13 06:28:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|3
1755066540000|2025-08-13 06:29:00|||||||||1
1755066580000|2025-08-13 06:29:40|||||||||1
1755066590000|2025-08-13 06:29:50|||||||||1
1755066600000|2025-08-13 06:30:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1755066610000|2025-08-13 06:30:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|8
1755066620000|2025-08-13 06:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1755066630000|2025-08-13 06:30:30|||||||||1
1755066710000|2025-08-13 06:31:50|||||||||3
1755066770000|2025-08-13 06:32:50|||||||||6
1755066780000|2025-08-13 06:33:00|||||||||1
1755066790000|2025-08-13 06:33:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1755066800000|2025-08-13 06:33:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|59
1755066810000|2025-08-13 06:33:30|||||||||1
1755066820000|2025-08-13 06:33:40|||||||||10
1755066830000|2025-08-13 06:33:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1755066930000|2025-08-13 06:35:30|||||||||3
1755066940000|2025-08-13 06:35:40|||||||||2
1755066960000|2025-08-13 06:36:00|||||||||2
1755067020000|2025-08-13 06:37:00|||||||||2
1755067040000|2025-08-13 06:37:20|||||||||1
1755067080000|2025-08-13 06:38:00|||||||||2
1755067110000|2025-08-13 06:38:30|||||||||1
1755067130000|2025-08-13 06:38:50|||||||||1
1755067200000|2025-08-13 06:40:00|||||||||4
1755067300000|2025-08-13 06:41:40|||||||||5
1755067350000|2025-08-13 06:42:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1755067360000|2025-08-13 06:42:40|||||||||5
1755067380000|2025-08-13 06:43:00|||||||||1
1755067410000|2025-08-13 06:43:30|||||||||13
1755067420000|2025-08-13 06:43:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|29
1755067430000|2025-08-13 06:43:50|||||||||17
1755067470000|2025-08-13 06:44:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|25
1755067480000|2025-08-13 06:44:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|12
1755067490000|2025-08-13 06:44:50|||||||||19
1755067510000|2025-08-13 06:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1755067520000|2025-08-13 06:45:20|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|17
1755067530000|2025-08-13 06:45:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|9
1755067550000|2025-08-13 06:45:50|||||||||5
1755067560000|2025-08-13 06:46:00|||||||||1
1755067570000|2025-08-13 06:46:10|||||||||3
1755067580000|2025-08-13 06:46:20|||||||||46
1755067610000|2025-08-13 06:46:50|||||||||56
1755067630000|2025-08-13 06:47:10|||||||||15
1755067640000|2025-08-13 06:47:20|||||||||8
1755067680000|2025-08-13 06:48:00|||||||||62
1755067760000|2025-08-13 06:49:20|||||||||26
1755067830000|2025-08-13 06:50:30|||||||||5
1755067840000|2025-08-13 06:50:40|||||||||2
1755067900000|2025-08-13 06:51:40|||||||||9
1755067930000|2025-08-13 06:52:10|||||||||5
1755067940000|2025-08-13 06:52:20|||||||||3
1755067980000|2025-08-13 06:53:00|||||||||1
1755068000000|2025-08-13 06:53:20|||||||||10
1755068010000|2025-08-13 06:53:30|||||||||2
1755068030000|2025-08-13 06:53:50|||||||||15
1755068040000|2025-08-13 06:54:00|||||||||3
1755068090000|2025-08-13 06:54:50|||||||||1
1755068100000|2025-08-13 06:55:00|||||||||11
1755068110000|2025-08-13 06:55:10|||||||||50
1755068120000|2025-08-13 06:55:20|||||||||3
1755068130000|2025-08-13 06:55:30|||||||||7
1755068140000|2025-08-13 06:55:40|||||||||7
1755068160000|2025-08-13 06:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|79
1755068200000|2025-08-13 06:56:40|||||||||1
1755068240000|2025-08-13 06:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|213
1755068280000|2025-08-13 06:58:00|||||||||1
1755068390000|2025-08-13 06:59:50|||||||||7
1755068400000|2025-08-13 07:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1755068410000|2025-08-13 07:00:10|||||||||44
1755068430000|2025-08-13 07:00:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|23
1755068460000|2025-08-13 07:01:00|||||||||1
1755068500000|2025-08-13 07:01:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|85
1755068510000|2025-08-13 07:01:50|||||||||2
1755068520000|2025-08-13 07:02:00|||||||||1
1755068530000|2025-08-13 07:02:10|||||||||1
1755068570000|2025-08-13 07:02:50|||||||||1
1755068640000|2025-08-13 07:04:00|||||||||6
1755068700000|2025-08-13 07:05:00|||||||||7
1755068720000|2025-08-13 07:05:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1755068730000|2025-08-13 07:05:30|||||||||2
1755068740000|2025-08-13 07:05:40|||||||||2
1755068750000|2025-08-13 07:05:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|131
1755068760000|2025-08-13 07:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1755068770000|2025-08-13 07:06:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|12
1755068780000|2025-08-13 07:06:20|||||||||1
1755068790000|2025-08-13 07:06:30|||||||||4
1755068830000|2025-08-13 07:07:10|||||||||1
1755068880000|2025-08-13 07:08:00|||||||||2
1755068890000|2025-08-13 07:08:10|||||||||5
1755068900000|2025-08-13 07:08:20|||||||||1
1755068930000|2025-08-13 07:08:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|57
1755068950000|2025-08-13 07:09:10|||||||||1
1755068960000|2025-08-13 07:09:20|||||||||1
1755068970000|2025-08-13 07:09:30|||||||||1
1755068980000|2025-08-13 07:09:40|||||||||2
1755068990000|2025-08-13 07:09:50|||||||||1
1755069000000|2025-08-13 07:10:00|||||||||1
1755069010000|2025-08-13 07:10:10|||||||||8
1755069020000|2025-08-13 07:10:20|||||||||2
1755069030000|2025-08-13 07:10:30|||||||||2
1755069050000|2025-08-13 07:10:50|||||||||1
1755069060000|2025-08-13 07:11:00|||||||||1
1755069070000|2025-08-13 07:11:10|||||||||1
1755069080000|2025-08-13 07:11:20|||||||||1
1755069090000|2025-08-13 07:11:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1755069100000|2025-08-13 07:11:40|||||||||3
1755069110000|2025-08-13 07:11:50|||||||||4
1755069120000|2025-08-13 07:12:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1755069130000|2025-08-13 07:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|95
1755069140000|2025-08-13 07:12:20|||||||||16
1755069150000|2025-08-13 07:12:30|||||||||102
1755069160000|2025-08-13 07:12:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|314
1755069170000|2025-08-13 07:12:50|||||||||64
1755069180000|2025-08-13 07:13:00|||||||||34
1755069190000|2025-08-13 07:13:10|||||||||4
1755069200000|2025-08-13 07:13:20|||||||||33
1755069230000|2025-08-13 07:13:50|||||||||6
1755069250000|2025-08-13 07:14:10|||||||||12
1755069260000|2025-08-13 07:14:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1755069270000|2025-08-13 07:14:30|||||||||143
1755069280000|2025-08-13 07:14:40|||||||||10
1755069290000|2025-08-13 07:14:50|||||||||4
1755069300000|2025-08-13 07:15:00|||||||||15
1755069310000|2025-08-13 07:15:10|||||||||15
1755069320000|2025-08-13 07:15:20|||||||||16
1755069330000|2025-08-13 07:15:30|||||||||18
1755069340000|2025-08-13 07:15:40|||||||||16
1755069350000|2025-08-13 07:15:50|||||||||21
1755069360000|2025-08-13 07:16:00|||||||||14
1755069370000|2025-08-13 07:16:10|||||||||116
1755069380000|2025-08-13 07:16:20|||||||||14
1755069390000|2025-08-13 07:16:30|||||||||82
1755069400000|2025-08-13 07:16:40|||||||||7
1755069450000|2025-08-13 07:17:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1755069500000|2025-08-13 07:18:20|||||||||10
1755069510000|2025-08-13 07:18:30|||||||||11
1755069520000|2025-08-13 07:18:40|||||||||12
1755069530000|2025-08-13 07:18:50|||||||||12
1755069540000|2025-08-13 07:19:00|||||||||11
1755069550000|2025-08-13 07:19:10|||||||||8
1755069560000|2025-08-13 07:19:20|||||||||14
1755069570000|2025-08-13 07:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1755069580000|2025-08-13 07:19:40|||||||||17
1755069590000|2025-08-13 07:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|116
1755069600000|2025-08-13 07:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|81
1755069630000|2025-08-13 07:20:30|||||||||1
1755069660000|2025-08-13 07:21:00|||||||||5
1755069670000|2025-08-13 07:21:10|||||||||14
1755069680000|2025-08-13 07:21:20|||||||||89
1755069690000|2025-08-13 07:21:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|13
1755069700000|2025-08-13 07:21:40|||||||||74
1755069710000|2025-08-13 07:21:50|||||||||4
1755069720000|2025-08-13 07:22:00|||||||||1
1755069730000|2025-08-13 07:22:10|||||||||4
1755069740000|2025-08-13 07:22:20|||||||||2
1755069750000|2025-08-13 07:22:30|||||||||48
1755069760000|2025-08-13 07:22:40|||||||||2
1755069800000|2025-08-13 07:23:20|||||||||237
1755069830000|2025-08-13 07:23:50|||||||||13
1755069840000|2025-08-13 07:24:00|||||||||1
1755069850000|2025-08-13 07:24:10|||||||||11
1755069900000|2025-08-13 07:25:00|||||||||20
1755069950000|2025-08-13 07:25:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|307
1755070050000|2025-08-13 07:27:30|||||||||50
1755070080000|2025-08-13 07:28:00|||||||||3
1755070090000|2025-08-13 07:28:10|||||||||1
1755070100000|2025-08-13 07:28:20|||||||||1
1755070110000|2025-08-13 07:28:30|||||||||8
1755070130000|2025-08-13 07:28:50|||||||||11
1755070140000|2025-08-13 07:29:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1755070160000|2025-08-13 07:29:20|||||||||13
1755070190000|2025-08-13 07:29:50|||||||||2
1755070200000|2025-08-13 07:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1755070210000|2025-08-13 07:30:10|||||||||21
1755070230000|2025-08-13 07:30:30|||||||||1
1755070240000|2025-08-13 07:30:40|||||||||1
1755070250000|2025-08-13 07:30:50|||||||||1
1755070310000|2025-08-13 07:31:50|||||||||1
1755070330000|2025-08-13 07:32:10|||||||||1
1755070340000|2025-08-13 07:32:20|||||||||1
1755070380000|2025-08-13 07:33:00|||||||||10
1755070410000|2025-08-13 07:33:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|22
1755070460000|2025-08-13 07:34:20|||||||||1
1755070500000|2025-08-13 07:35:00|||||||||20
1755070510000|2025-08-13 07:35:10|||||||||10
1755070520000|2025-08-13 07:35:20|||||||||21
1755070550000|2025-08-13 07:35:50|||||||||30
1755070560000|2025-08-13 07:36:00|||||||||61
1755070570000|2025-08-13 07:36:10|||||||||1
1755070590000|2025-08-13 07:36:30|||||||||6
1755070600000|2025-08-13 07:36:40|||||||||6
1755070630000|2025-08-13 07:37:10|||||||||8
1755070640000|2025-08-13 07:37:20|||||||||2
1755070680000|2025-08-13 07:38:00|||||||||2
1755070700000|2025-08-13 07:38:20|||||||||1
1755070720000|2025-08-13 07:38:40|||||||||7
1755070730000|2025-08-13 07:38:50|||||||||7
1755070770000|2025-08-13 07:39:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|380
1755070780000|2025-08-13 07:39:40|||||||||2
1755070790000|2025-08-13 07:39:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1755070800000|2025-08-13 07:40:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|74
1755070810000|2025-08-13 07:40:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|127
1755070870000|2025-08-13 07:41:10|||||||||1
1755070880000|2025-08-13 07:41:20|||||||||2
1755070910000|2025-08-13 07:41:50|||||||||1
1755070940000|2025-08-13 07:42:20|||||||||3
1755070950000|2025-08-13 07:42:30|||||||||1
1755070980000|2025-08-13 07:43:00|||||||||7
1755071000000|2025-08-13 07:43:20|||||||||1
1755071010000|2025-08-13 07:43:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|145
1755071020000|2025-08-13 07:43:40|||||||||3
1755071030000|2025-08-13 07:43:50|||||||||43
1755071060000|2025-08-13 07:44:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1755071070000|2025-08-13 07:44:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1755071080000|2025-08-13 07:44:40|||||||||5
1755071160000|2025-08-13 07:46:00|||||||||1
1755071170000|2025-08-13 07:46:10|||||||||15
1755071180000|2025-08-13 07:46:20|||||||||1
1755071220000|2025-08-13 07:47:00|||||||||6
1755071260000|2025-08-13 07:47:40|||||||||3
1755071280000|2025-08-13 07:48:00|||||||||3
1755071300000|2025-08-13 07:48:20|||||||||1
1755071320000|2025-08-13 07:48:40|||||||||7
1755071390000|2025-08-13 07:49:50|||||||||2
1755071400000|2025-08-13 07:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|103
1755071410000|2025-08-13 07:50:10|||||||||18
1755071420000|2025-08-13 07:50:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|47
1755071430000|2025-08-13 07:50:30|||||||||3
1755071440000|2025-08-13 07:50:40|||||||||28
1755071450000|2025-08-13 07:50:50|||||||||7
1755071460000|2025-08-13 07:51:00|||||||||2
1755071470000|2025-08-13 07:51:10|||||||||22
1755071490000|2025-08-13 07:51:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1755071500000|2025-08-13 07:51:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1755071510000|2025-08-13 07:51:50|||||||||100
1755071520000|2025-08-13 07:52:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|36
1755071530000|2025-08-13 07:52:10|||||||||9
1755071580000|2025-08-13 07:53:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|332
1755071590000|2025-08-13 07:53:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1755071620000|2025-08-13 07:53:40|||||||||2
1755071630000|2025-08-13 07:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|141
1755071640000|2025-08-13 07:54:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|199
1755071650000|2025-08-13 07:54:10|||||||||1
1755071660000|2025-08-13 07:54:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|0
1755071670000|2025-08-13 07:54:30|||||||||1
1755071680000|2025-08-13 07:54:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|18
1755071690000|2025-08-13 07:54:50|||||||||3
1755071700000|2025-08-13 07:55:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|34
1755071790000|2025-08-13 07:56:30|||||||||2
1755071810000|2025-08-13 07:56:50|||||||||7
1755071930000|2025-08-13 07:58:50|||||||||6
1755071940000|2025-08-13 07:59:00|||||||||4
1755071950000|2025-08-13 07:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|458
1755071990000|2025-08-13 07:59:50|||||||||20
1755072000000|2025-08-13 08:00:00|||||||||552
1755072010000|2025-08-13 08:00:10|||||||||6
1755072020000|2025-08-13 08:00:20|||||||||4
1755072030000|2025-08-13 08:00:30|||||||||1
1755072040000|2025-08-13 08:00:40|||||||||1
1755072060000|2025-08-13 08:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|226
1755072070000|2025-08-13 08:01:10|||||||||1
1755072090000|2025-08-13 08:01:30|||||||||2
1755072110000|2025-08-13 08:01:50|||||||||27
1755072120000|2025-08-13 08:02:00|||||||||44
1755072130000|2025-08-13 08:02:10|||||||||1
1755072170000|2025-08-13 08:02:50|||||||||5
1755072180000|2025-08-13 08:03:00|||||||||1
1755072190000|2025-08-13 08:03:10|||||||||16
1755072200000|2025-08-13 08:03:20|||||||||5
1755072220000|2025-08-13 08:03:40|||||||||6
1755072280000|2025-08-13 08:04:40|||||||||6
1755072290000|2025-08-13 08:04:50|||||||||14
1755072300000|2025-08-13 08:05:00|||||||||2
1755072310000|2025-08-13 08:05:10|||||||||1
1755072320000|2025-08-13 08:05:20|||||||||2
1755072340000|2025-08-13 08:05:40|||||||||490
1755072350000|2025-08-13 08:05:50|||||||||8
1755072370000|2025-08-13 08:06:10|||||||||4
1755072380000|2025-08-13 08:06:20|||||||||5
1755072400000|2025-08-13 08:06:40|||||||||6
1755072420000|2025-08-13 08:07:00|||||||||2
1755072430000|2025-08-13 08:07:10|||||||||2
1755072460000|2025-08-13 08:07:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|170
1755072470000|2025-08-13 08:07:50|||||||||27
1755072480000|2025-08-13 08:08:00|||||||||132
1755072520000|2025-08-13 08:08:40|||||||||64
1755072570000|2025-08-13 08:09:30|||||||||14
1755072580000|2025-08-13 08:09:40|||||||||12
1755072590000|2025-08-13 08:09:50|||||||||3
1755072600000|2025-08-13 08:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1755072700000|2025-08-13 08:11:40|||||||||4
1755072710000|2025-08-13 08:11:50|||||||||105
1755072730000|2025-08-13 08:12:10|||||||||5
1755072790000|2025-08-13 08:13:10|||||||||9
1755072810000|2025-08-13 08:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|184
1755072820000|2025-08-13 08:13:40|||||||||9
1755072850000|2025-08-13 08:14:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1755072870000|2025-08-13 08:14:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1755072880000|2025-08-13 08:14:40|||||||||1
1755072890000|2025-08-13 08:14:50|||||||||3
1755072900000|2025-08-13 08:15:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1755072930000|2025-08-13 08:15:30|||||||||5
1755072960000|2025-08-13 08:16:00|||||||||1
1755072990000|2025-08-13 08:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|316
1755073000000|2025-08-13 08:16:40|||||||||35
1755073010000|2025-08-13 08:16:50|||||||||24
1755073070000|2025-08-13 08:17:50|||||||||1
1755073080000|2025-08-13 08:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1755073120000|2025-08-13 08:18:40|||||||||4
1755073170000|2025-08-13 08:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1755073190000|2025-08-13 08:19:50|||||||||16
1755073210000|2025-08-13 08:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1755073220000|2025-08-13 08:20:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|20
1755073240000|2025-08-13 08:20:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|37
1755073250000|2025-08-13 08:20:50|||||||||5
1755073260000|2025-08-13 08:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1755073270000|2025-08-13 08:21:10|||||||||5
1755073280000|2025-08-13 08:21:20|||||||||2
1755073290000|2025-08-13 08:21:30|||||||||4
1755073300000|2025-08-13 08:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1755073330000|2025-08-13 08:22:10|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|74
1755073340000|2025-08-13 08:22:20|||||||||1
1755073350000|2025-08-13 08:22:30|||||||||7
1755073360000|2025-08-13 08:22:40|||||||||2
1755073370000|2025-08-13 08:22:50|||||||||4
1755073380000|2025-08-13 08:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1755073390000|2025-08-13 08:23:10|11527|11523|11527|11523|11527|11523|11527|11523|20
1755073400000|2025-08-13 08:23:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|4
1755073410000|2025-08-13 08:23:30|||||||||2
1755073470000|2025-08-13 08:24:30|||||||||20
1755073480000|2025-08-13 08:24:40|||||||||2
1755073490000|2025-08-13 08:24:50|||||||||8
1755073510000|2025-08-13 08:25:10|||||||||9
1755073540000|2025-08-13 08:25:40|||||||||1
1755073590000|2025-08-13 08:26:30|||||||||2
1755073600000|2025-08-13 08:26:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|39
1755073620000|2025-08-13 08:27:00|||||||||5
1755073650000|2025-08-13 08:27:30|||||||||10
1755073690000|2025-08-13 08:28:10|||||||||1
1755073730000|2025-08-13 08:28:50|||||||||2
1755073750000|2025-08-13 08:29:10|||||||||1
1755073760000|2025-08-13 08:29:20|||||||||2
1755073790000|2025-08-13 08:29:50|||||||||2
1755073810000|2025-08-13 08:30:10|||||||||3
1755073830000|2025-08-13 08:30:30|||||||||2
1755073860000|2025-08-13 08:31:00|||||||||1
1755073880000|2025-08-13 08:31:20|||||||||10
1755073890000|2025-08-13 08:31:30|||||||||1
1755073920000|2025-08-13 08:32:00|||||||||3
1755073930000|2025-08-13 08:32:10|||||||||2
1755073940000|2025-08-13 08:32:20|||||||||2
1755073950000|2025-08-13 08:32:30|||||||||1
1755073960000|2025-08-13 08:32:40|||||||||6
1755073980000|2025-08-13 08:33:00|||||||||1
1755073990000|2025-08-13 08:33:10|||||||||6
1755074000000|2025-08-13 08:33:20|||||||||1
1755074040000|2025-08-13 08:34:00|||||||||2
1755074050000|2025-08-13 08:34:10|||||||||2
1755074100000|2025-08-13 08:35:00|||||||||21
1755074110000|2025-08-13 08:35:10|||||||||23
1755074140000|2025-08-13 08:35:40|||||||||10
1755074150000|2025-08-13 08:35:50|||||||||1
1755074160000|2025-08-13 08:36:00|||||||||1
1755074170000|2025-08-13 08:36:10|||||||||19
1755074240000|2025-08-13 08:37:20|||||||||1
1755074280000|2025-08-13 08:38:00|||||||||3
1755074320000|2025-08-13 08:38:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1755074340000|2025-08-13 08:39:00|||||||||26
1755074370000|2025-08-13 08:39:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1755074390000|2025-08-13 08:39:50|||||||||16
1755074560000|2025-08-13 08:42:40|||||||||10
1755074580000|2025-08-13 08:43:00|||||||||16
1755074620000|2025-08-13 08:43:40|||||||||48
1755074630000|2025-08-13 08:43:50|||||||||1
1755074640000|2025-08-13 08:44:00|||||||||9
1755074650000|2025-08-13 08:44:10|||||||||1
1755074660000|2025-08-13 08:44:20|||||||||2
1755074720000|2025-08-13 08:45:20|||||||||1
1755074730000|2025-08-13 08:45:30|||||||||7
1755074740000|2025-08-13 08:45:40|||||||||1
1755074830000|2025-08-13 08:47:10|||||||||2
1755074870000|2025-08-13 08:47:50|||||||||3
1755074890000|2025-08-13 08:48:10|||||||||5
1755074900000|2025-08-13 08:48:20|||||||||1
1755074920000|2025-08-13 08:48:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|18
1755074930000|2025-08-13 08:48:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1755074940000|2025-08-13 08:49:00|||||||||19
1755074950000|2025-08-13 08:49:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|52
1755074960000|2025-08-13 08:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1755074970000|2025-08-13 08:49:30|||||||||5
1755074990000|2025-08-13 08:49:50|||||||||1
1755075010000|2025-08-13 08:50:10|||||||||2
1755075020000|2025-08-13 08:50:20|||||||||8
1755075030000|2025-08-13 08:50:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|33
1755075040000|2025-08-13 08:50:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1755075050000|2025-08-13 08:50:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|100
1755075060000|2025-08-13 08:51:00|||||||||14
1755075070000|2025-08-13 08:51:10|||||||||1
1755075080000|2025-08-13 08:51:20|||||||||100
1755075090000|2025-08-13 08:51:30|||||||||13
1755075120000|2025-08-13 08:52:00|||||||||21
1755075150000|2025-08-13 08:52:30|||||||||13
1755075160000|2025-08-13 08:52:40|||||||||9
1755075180000|2025-08-13 08:53:00|||||||||13
1755075210000|2025-08-13 08:53:30|||||||||13
1755075250000|2025-08-13 08:54:10|||||||||1
1755075320000|2025-08-13 08:55:20|||||||||1
1755075330000|2025-08-13 08:55:30|||||||||8
1755075350000|2025-08-13 08:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1755075400000|2025-08-13 08:56:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1755075410000|2025-08-13 08:56:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|41
1755075420000|2025-08-13 08:57:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|21
1755075520000|2025-08-13 08:58:40|||||||||2
1755075570000|2025-08-13 08:59:30|||||||||1
1755075590000|2025-08-13 08:59:50|||||||||14
1755075620000|2025-08-13 09:00:20|||||||||4
1755075650000|2025-08-13 09:00:50|||||||||1
1755075680000|2025-08-13 09:01:20|||||||||3
1755075700000|2025-08-13 09:01:40|||||||||22
1755075730000|2025-08-13 09:02:10|||||||||127
1755075740000|2025-08-13 09:02:20|||||||||21
1755075750000|2025-08-13 09:02:30|||||||||3
1755075760000|2025-08-13 09:02:40|||||||||1
1755075770000|2025-08-13 09:02:50|||||||||2
1755075790000|2025-08-13 09:03:10|||||||||7
1755075820000|2025-08-13 09:03:40|||||||||50
1755075840000|2025-08-13 09:04:00|||||||||1
1755075920000|2025-08-13 09:05:20|||||||||10
1755075940000|2025-08-13 09:05:40|||||||||1
1755075990000|2025-08-13 09:06:30|||||||||1
1755076010000|2025-08-13 09:06:50|||||||||2
1755076040000|2025-08-13 09:07:20|||||||||8
1755076050000|2025-08-13 09:07:30|||||||||2
1755076090000|2025-08-13 09:08:10|||||||||2
1755076120000|2025-08-13 09:08:40|||||||||12
1755076130000|2025-08-13 09:08:50|||||||||2
1755076170000|2025-08-13 09:09:30|||||||||5
1755076190000|2025-08-13 09:09:50|||||||||3
1755076220000|2025-08-13 09:10:20|||||||||5
1755076230000|2025-08-13 09:10:30|||||||||12
1755076260000|2025-08-13 09:11:00|||||||||18
1755076270000|2025-08-13 09:11:10|||||||||1
1755076280000|2025-08-13 09:11:20|||||||||6
1755076420000|2025-08-13 09:13:40|||||||||4
1755076520000|2025-08-13 09:15:20|||||||||1
1755076530000|2025-08-13 09:15:30|||||||||21
1755076540000|2025-08-13 09:15:40|||||||||51
1755076560000|2025-08-13 09:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1755076580000|2025-08-13 09:16:20|||||||||1
1755076600000|2025-08-13 09:16:40|||||||||16
1755076610000|2025-08-13 09:16:50|||||||||1
1755076630000|2025-08-13 09:17:10|||||||||1
1755076650000|2025-08-13 09:17:30|||||||||5
1755076710000|2025-08-13 09:18:30|||||||||64
1755076730000|2025-08-13 09:18:50|||||||||10
1755076740000|2025-08-13 09:19:00|||||||||5
1755076790000|2025-08-13 09:19:50|||||||||10
1755076820000|2025-08-13 09:20:20|||||||||1
1755076830000|2025-08-13 09:20:30|||||||||10
1755076920000|2025-08-13 09:22:00|||||||||13
1755077000000|2025-08-13 09:23:20|||||||||37
1755077010000|2025-08-13 09:23:30|||||||||11
1755077030000|2025-08-13 09:23:50|||||||||3
1755077110000|2025-08-13 09:25:10|||||||||1
1755077170000|2025-08-13 09:26:10|||||||||20
1755077190000|2025-08-13 09:26:30|||||||||5
1755077210000|2025-08-13 09:26:50|||||||||1
1755077220000|2025-08-13 09:27:00|||||||||8
1755077240000|2025-08-13 09:27:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1755077250000|2025-08-13 09:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1755077270000|2025-08-13 09:27:50|||||||||1
1755077390000|2025-08-13 09:29:50|||||||||18
1755077420000|2025-08-13 09:30:20|||||||||1
1755077440000|2025-08-13 09:30:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|61
1755077450000|2025-08-13 09:30:50|||||||||1
1755077520000|2025-08-13 09:32:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|299
1755077530000|2025-08-13 09:32:10|||||||||15
1755077550000|2025-08-13 09:32:30|||||||||16
1755077590000|2025-08-13 09:33:10|||||||||30
1755077660000|2025-08-13 09:34:20|||||||||100
1755077750000|2025-08-13 09:35:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1755077780000|2025-08-13 09:36:20|||||||||49
1755077810000|2025-08-13 09:36:50|||||||||1
1755077820000|2025-08-13 09:37:00|||||||||9
1755077830000|2025-08-13 09:37:10|||||||||3
1755077850000|2025-08-13 09:37:30|||||||||6
1755077990000|2025-08-13 09:39:50|||||||||15
1755078020000|2025-08-13 09:40:20|||||||||1
1755078040000|2025-08-13 09:40:40|||||||||21
1755078050000|2025-08-13 09:40:50|||||||||1
1755078090000|2025-08-13 09:41:30|||||||||1
1755078110000|2025-08-13 09:41:50|||||||||1
1755078260000|2025-08-13 09:44:20|||||||||5
1755078310000|2025-08-13 09:45:10|||||||||95
1755078370000|2025-08-13 09:46:10|||||||||9
1755078380000|2025-08-13 09:46:20|||||||||3
1755078400000|2025-08-13 09:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1755078430000|2025-08-13 09:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1755078450000|2025-08-13 09:47:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1755078470000|2025-08-13 09:47:50|||||||||2
1755078500000|2025-08-13 09:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|155
1755078510000|2025-08-13 09:48:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1755078520000|2025-08-13 09:48:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|52
1755078530000|2025-08-13 09:48:50|||||||||99
1755078540000|2025-08-13 09:49:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1755078590000|2025-08-13 09:49:50|||||||||10
1755078600000|2025-08-13 09:50:00|||||||||4
1755078640000|2025-08-13 09:50:40|||||||||70
1755078750000|2025-08-13 09:52:30|||||||||14
1755078790000|2025-08-13 09:53:10|||||||||1
1755078830000|2025-08-13 09:53:50|||||||||1
1755078870000|2025-08-13 09:54:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|192
1755078900000|2025-08-13 09:55:00|||||||||7
1755078940000|2025-08-13 09:55:40|||||||||1
1755079030000|2025-08-13 09:57:10|||||||||112
1755079110000|2025-08-13 09:58:30|||||||||22
1755079140000|2025-08-13 09:59:00|||||||||6
1755079150000|2025-08-13 09:59:10|||||||||3
1755079160000|2025-08-13 09:59:20|||||||||1
1755079170000|2025-08-13 09:59:30|||||||||7
1755079190000|2025-08-13 09:59:50|||||||||18
1755079210000|2025-08-13 10:00:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|90
1755079220000|2025-08-13 10:00:20|||||||||1
1755079250000|2025-08-13 10:00:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|36
1755079260000|2025-08-13 10:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1755079270000|2025-08-13 10:01:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|44
1755079280000|2025-08-13 10:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1755079320000|2025-08-13 10:02:00|||||||||7
1755079330000|2025-08-13 10:02:10|||||||||1
1755079340000|2025-08-13 10:02:20|||||||||1
1755079360000|2025-08-13 10:02:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1755079370000|2025-08-13 10:02:50|||||||||10
1755079380000|2025-08-13 10:03:00|||||||||2
1755079390000|2025-08-13 10:03:10|||||||||2
1755079440000|2025-08-13 10:04:00|||||||||2
1755079470000|2025-08-13 10:04:30|||||||||5
1755079480000|2025-08-13 10:04:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|98
1755079490000|2025-08-13 10:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1755079500000|2025-08-13 10:05:00|||||||||4
1755079530000|2025-08-13 10:05:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|322
1755079540000|2025-08-13 10:05:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1755079660000|2025-08-13 10:07:40|||||||||5
1755079680000|2025-08-13 10:08:00|||||||||121
1755079690000|2025-08-13 10:08:10|||||||||4
1755079700000|2025-08-13 10:08:20|||||||||2
1755079710000|2025-08-13 10:08:30|||||||||2
1755079720000|2025-08-13 10:08:40|||||||||2
1755079730000|2025-08-13 10:08:50|||||||||5
1755079740000|2025-08-13 10:09:00|||||||||16
1755079750000|2025-08-13 10:09:10|||||||||1
1755079760000|2025-08-13 10:09:20|||||||||1
1755079790000|2025-08-13 10:09:50|||||||||2
1755079800000|2025-08-13 10:10:00|||||||||5
1755079830000|2025-08-13 10:10:30|||||||||1
1755079880000|2025-08-13 10:11:20|||||||||2
1755079890000|2025-08-13 10:11:30|||||||||239
1755079920000|2025-08-13 10:12:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|48
1755079930000|2025-08-13 10:12:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|149
1755079950000|2025-08-13 10:12:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|43
1755079960000|2025-08-13 10:12:40|||||||||1
1755079980000|2025-08-13 10:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1755079990000|2025-08-13 10:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1755080000000|2025-08-13 10:13:20|||||||||1
1755080010000|2025-08-13 10:13:30|||||||||1
1755080020000|2025-08-13 10:13:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|39
1755080040000|2025-08-13 10:14:00|||||||||1
1755080050000|2025-08-13 10:14:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1755080060000|2025-08-13 10:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1755080070000|2025-08-13 10:14:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|26
1755080080000|2025-08-13 10:14:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1755080160000|2025-08-13 10:16:00|||||||||1
1755080280000|2025-08-13 10:18:00|||||||||1
1755080290000|2025-08-13 10:18:10|||||||||204
1755080310000|2025-08-13 10:18:30|||||||||122
1755080320000|2025-08-13 10:18:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|89
1755080340000|2025-08-13 10:19:00|||||||||8
1755080350000|2025-08-13 10:19:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|81
1755080370000|2025-08-13 10:19:30|||||||||6
1755080390000|2025-08-13 10:19:50|||||||||29
1755080440000|2025-08-13 10:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1755080470000|2025-08-13 10:21:10|||||||||200
1755080500000|2025-08-13 10:21:40|||||||||50
1755080510000|2025-08-13 10:21:50|||||||||10
1755080600000|2025-08-13 10:23:20|||||||||1
1755080610000|2025-08-13 10:23:30|||||||||4
1755080650000|2025-08-13 10:24:10|||||||||9
1755080660000|2025-08-13 10:24:20|||||||||1
1755080670000|2025-08-13 10:24:30|||||||||2
1755080690000|2025-08-13 10:24:50|||||||||1
1755080710000|2025-08-13 10:25:10|||||||||9
1755080720000|2025-08-13 10:25:20|||||||||3
1755080760000|2025-08-13 10:26:00|||||||||3
1755080810000|2025-08-13 10:26:50|||||||||2
1755080840000|2025-08-13 10:27:20|||||||||4
1755080890000|2025-08-13 10:28:10|||||||||3
1755080910000|2025-08-13 10:28:30|||||||||1
1755080960000|2025-08-13 10:29:20|||||||||1
1755080990000|2025-08-13 10:29:50|||||||||2
1755081000000|2025-08-13 10:30:00|||||||||1
1755081020000|2025-08-13 10:30:20|||||||||1
1755081060000|2025-08-13 10:31:00|||||||||1
1755081080000|2025-08-13 10:31:20|||||||||8
1755081090000|2025-08-13 10:31:30|||||||||49
1755081120000|2025-08-13 10:32:00|||||||||1
1755081140000|2025-08-13 10:32:20|||||||||1
1755081160000|2025-08-13 10:32:40|||||||||1
1755081180000|2025-08-13 10:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1755081190000|2025-08-13 10:33:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1755081230000|2025-08-13 10:33:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|124
1755081240000|2025-08-13 10:34:00|||||||||2
1755081260000|2025-08-13 10:34:20|||||||||1
1755081270000|2025-08-13 10:34:30|||||||||6
1755081360000|2025-08-13 10:36:00|||||||||10
1755081400000|2025-08-13 10:36:40|||||||||202
1755081410000|2025-08-13 10:36:50|||||||||24
1755081420000|2025-08-13 10:37:00|||||||||11
1755081430000|2025-08-13 10:37:10|||||||||356
1755081440000|2025-08-13 10:37:20|||||||||1
1755081480000|2025-08-13 10:38:00|||||||||25
1755081520000|2025-08-13 10:38:40|||||||||2
1755081570000|2025-08-13 10:39:30|||||||||2
1755081590000|2025-08-13 10:39:50|||||||||7
1755081640000|2025-08-13 10:40:40|||||||||14
1755081660000|2025-08-13 10:41:00|||||||||30
1755081690000|2025-08-13 10:41:30|||||||||25
1755081740000|2025-08-13 10:42:20|||||||||151
1755081760000|2025-08-13 10:42:40|||||||||3
1755081770000|2025-08-13 10:42:50|||||||||1
1755081810000|2025-08-13 10:43:30|||||||||2
1755081870000|2025-08-13 10:44:30|||||||||5
1755081880000|2025-08-13 10:44:40|||||||||2
1755081890000|2025-08-13 10:44:50|||||||||1
1755081920000|2025-08-13 10:45:20|||||||||1
1755081930000|2025-08-13 10:45:30|||||||||1
1755082000000|2025-08-13 10:46:40|||||||||2
1755082040000|2025-08-13 10:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1755082050000|2025-08-13 10:47:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|43
1755082070000|2025-08-13 10:47:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|36
1755082080000|2025-08-13 10:48:00|||||||||2
1755082110000|2025-08-13 10:48:30|||||||||50
1755082120000|2025-08-13 10:48:40|||||||||2
1755082150000|2025-08-13 10:49:10|||||||||2
1755082190000|2025-08-13 10:49:50|||||||||134
1755082270000|2025-08-13 10:51:10|||||||||22
1755082280000|2025-08-13 10:51:20|||||||||60
1755082290000|2025-08-13 10:51:30|||||||||2
1755082300000|2025-08-13 10:51:40|||||||||2
1755082310000|2025-08-13 10:51:50|||||||||5
1755082330000|2025-08-13 10:52:10|||||||||99
1755082380000|2025-08-13 10:53:00|||||||||21
1755082390000|2025-08-13 10:53:10|||||||||14
1755082400000|2025-08-13 10:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1755082410000|2025-08-13 10:53:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|47
1755082530000|2025-08-13 10:55:30|||||||||1
1755082540000|2025-08-13 10:55:40|||||||||42
1755082550000|2025-08-13 10:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|55
1755082560000|2025-08-13 10:56:00|||||||||17
1755082650000|2025-08-13 10:57:30|||||||||42
1755082690000|2025-08-13 10:58:10|||||||||7
1755082770000|2025-08-13 10:59:30|||||||||1
1755082780000|2025-08-13 10:59:40|||||||||1
1755082790000|2025-08-13 10:59:50|||||||||13
1755082800000|2025-08-13 11:00:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|209
1755082810000|2025-08-13 11:00:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1755082820000|2025-08-13 11:00:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1755082890000|2025-08-13 11:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|99
1755082900000|2025-08-13 11:01:40|||||||||1
1755082910000|2025-08-13 11:01:50|||||||||22
1755082920000|2025-08-13 11:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|133
1755082930000|2025-08-13 11:02:10|||||||||19
1755082940000|2025-08-13 11:02:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1755082950000|2025-08-13 11:02:30|||||||||1
1755082960000|2025-08-13 11:02:40|||||||||2
1755082980000|2025-08-13 11:03:00|||||||||44
1755082990000|2025-08-13 11:03:10|||||||||15
1755083000000|2025-08-13 11:03:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|14
1755083010000|2025-08-13 11:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|34
1755083050000|2025-08-13 11:04:10|||||||||5
1755083060000|2025-08-13 11:04:20|||||||||18
1755083070000|2025-08-13 11:04:30|||||||||2
1755083080000|2025-08-13 11:04:40|||||||||5
1755083090000|2025-08-13 11:04:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|8
1755083100000|2025-08-13 11:05:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1755083110000|2025-08-13 11:05:10|||||||||1
1755083120000|2025-08-13 11:05:20|||||||||3
1755083140000|2025-08-13 11:05:40|||||||||4
1755083150000|2025-08-13 11:05:50|||||||||5
1755083160000|2025-08-13 11:06:00|||||||||5
1755083180000|2025-08-13 11:06:20|||||||||3
1755083190000|2025-08-13 11:06:30|||||||||3
1755083210000|2025-08-13 11:06:50|||||||||6
1755083220000|2025-08-13 11:07:00|||||||||1
1755083230000|2025-08-13 11:07:10|||||||||2
1755083240000|2025-08-13 11:07:20|||||||||1
1755083250000|2025-08-13 11:07:30|||||||||5
1755083270000|2025-08-13 11:07:50|||||||||4
1755083280000|2025-08-13 11:08:00|||||||||3
1755083290000|2025-08-13 11:08:10|||||||||1
1755083300000|2025-08-13 11:08:20|||||||||51
1755083330000|2025-08-13 11:08:50|||||||||2
1755083340000|2025-08-13 11:09:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1755083380000|2025-08-13 11:09:40|||||||||3
1755083390000|2025-08-13 11:09:50|||||||||2
1755083400000|2025-08-13 11:10:00|||||||||6
1755083410000|2025-08-13 11:10:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|92
1755083420000|2025-08-13 11:10:20|||||||||7
1755083450000|2025-08-13 11:10:50|||||||||3
1755083460000|2025-08-13 11:11:00|||||||||7
1755083480000|2025-08-13 11:11:20|||||||||3
1755083500000|2025-08-13 11:11:40|||||||||3
1755083520000|2025-08-13 11:12:00|||||||||3
1755083540000|2025-08-13 11:12:20|||||||||6
1755083550000|2025-08-13 11:12:30|||||||||1
1755083560000|2025-08-13 11:12:40|||||||||2
1755083580000|2025-08-13 11:13:00|||||||||13
1755083590000|2025-08-13 11:13:10|||||||||2
1755083610000|2025-08-13 11:13:30|||||||||2
1755083620000|2025-08-13 11:13:40|||||||||19
1755083630000|2025-08-13 11:13:50|||||||||5
1755083650000|2025-08-13 11:14:10|||||||||3
1755083670000|2025-08-13 11:14:30|||||||||3
1755083680000|2025-08-13 11:14:40|||||||||2
1755083700000|2025-08-13 11:15:00|||||||||30
1755083710000|2025-08-13 11:15:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|235
1755083720000|2025-08-13 11:15:20|||||||||1
1755083730000|2025-08-13 11:15:30|||||||||39
1755083750000|2025-08-13 11:15:50|||||||||1
1755083810000|2025-08-13 11:16:50|||||||||1
1755083830000|2025-08-13 11:17:10|||||||||3
1755083850000|2025-08-13 11:17:30|||||||||2
1755083870000|2025-08-13 11:17:50|||||||||3
1755083880000|2025-08-13 11:18:00|||||||||3
1755083900000|2025-08-13 11:18:20|||||||||3
1755083910000|2025-08-13 11:18:30|||||||||5
1755083920000|2025-08-13 11:18:40|||||||||2
1755083940000|2025-08-13 11:19:00|||||||||3
1755083960000|2025-08-13 11:19:20|||||||||3
1755083970000|2025-08-13 11:19:30|||||||||40
1755083980000|2025-08-13 11:19:40|||||||||10
1755083990000|2025-08-13 11:19:50|||||||||22
1755084010000|2025-08-13 11:20:10|||||||||17
1755084020000|2025-08-13 11:20:20|||||||||1
1755084030000|2025-08-13 11:20:30|||||||||3
1755084050000|2025-08-13 11:20:50|||||||||3
1755084060000|2025-08-13 11:21:00|||||||||9
1755084070000|2025-08-13 11:21:10|||||||||3
1755084080000|2025-08-13 11:21:20|||||||||2
1755084100000|2025-08-13 11:21:40|||||||||28
1755084120000|2025-08-13 11:22:00|||||||||3
1755084140000|2025-08-13 11:22:20|||||||||3
1755084150000|2025-08-13 11:22:30|||||||||66
1755084160000|2025-08-13 11:22:40|||||||||15
1755084170000|2025-08-13 11:22:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1755084250000|2025-08-13 11:24:10|||||||||1
1755084270000|2025-08-13 11:24:30|||||||||1
1755084280000|2025-08-13 11:24:40|||||||||3
1755084300000|2025-08-13 11:25:00|||||||||2
1755084320000|2025-08-13 11:25:20|||||||||62
1755084340000|2025-08-13 11:25:40|||||||||44
1755084360000|2025-08-13 11:26:00|||||||||3
1755084370000|2025-08-13 11:26:10|||||||||3
1755084390000|2025-08-13 11:26:30|||||||||2
1755084410000|2025-08-13 11:26:50|||||||||3
1755084420000|2025-08-13 11:27:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1755084460000|2025-08-13 11:27:40|||||||||3
1755084470000|2025-08-13 11:27:50|||||||||16
1755084480000|2025-08-13 11:28:00|||||||||3
1755084490000|2025-08-13 11:28:10|||||||||11
1755084520000|2025-08-13 11:28:40|||||||||2
1755084540000|2025-08-13 11:29:00|||||||||2
1755084560000|2025-08-13 11:29:20|||||||||3
1755084570000|2025-08-13 11:29:30|||||||||3
1755084590000|2025-08-13 11:29:50|||||||||5
1755084610000|2025-08-13 11:30:10|||||||||1
1755084620000|2025-08-13 11:30:20|||||||||1
1755084630000|2025-08-13 11:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|202
1755084640000|2025-08-13 11:30:40|||||||||2
1755084650000|2025-08-13 11:30:50|||||||||1
1755084670000|2025-08-13 11:31:10|||||||||2
1755084680000|2025-08-13 11:31:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|43
1755084690000|2025-08-13 11:31:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1755084700000|2025-08-13 11:31:40|||||||||1
1755084710000|2025-08-13 11:31:50|||||||||46
1755084730000|2025-08-13 11:32:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|107
1755084740000|2025-08-13 11:32:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|88
1755084750000|2025-08-13 11:32:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|90
1755084760000|2025-08-13 11:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1755084770000|2025-08-13 11:32:50|||||||||20
1755084810000|2025-08-13 11:33:30|||||||||2
1755084820000|2025-08-13 11:33:40|||||||||1
1755084830000|2025-08-13 11:33:50|||||||||7
1755084840000|2025-08-13 11:34:00|||||||||21
1755084850000|2025-08-13 11:34:10|||||||||1
1755084870000|2025-08-13 11:34:30|||||||||2
1755084880000|2025-08-13 11:34:40|||||||||1
1755084890000|2025-08-13 11:34:50|||||||||1
1755084900000|2025-08-13 11:35:00|||||||||3
1755084910000|2025-08-13 11:35:10|||||||||1
1755084920000|2025-08-13 11:35:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1755084940000|2025-08-13 11:35:40|||||||||1
1755084960000|2025-08-13 11:36:00|||||||||3
1755084980000|2025-08-13 11:36:20|||||||||2
1755084990000|2025-08-13 11:36:30|||||||||26
1755085000000|2025-08-13 11:36:40|||||||||21
1755085010000|2025-08-13 11:36:50|||||||||30
1755085020000|2025-08-13 11:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1755085070000|2025-08-13 11:37:50|||||||||1
1755085080000|2025-08-13 11:38:00|||||||||2
1755085090000|2025-08-13 11:38:10|||||||||1
1755085110000|2025-08-13 11:38:30|||||||||1
1755085120000|2025-08-13 11:38:40|||||||||5
1755085130000|2025-08-13 11:38:50|||||||||1
1755085140000|2025-08-13 11:39:00|||||||||3
1755085150000|2025-08-13 11:39:10|||||||||102
1755085160000|2025-08-13 11:39:20|||||||||2
1755085170000|2025-08-13 11:39:30|||||||||54
1755085180000|2025-08-13 11:39:40|||||||||72
1755085190000|2025-08-13 11:39:50|||||||||14
1755085200000|2025-08-13 11:40:00|||||||||1
1755085220000|2025-08-13 11:40:20|||||||||1
1755085230000|2025-08-13 11:40:30|||||||||2
1755085250000|2025-08-13 11:40:50|||||||||2
1755085260000|2025-08-13 11:41:00|||||||||10
1755085270000|2025-08-13 11:41:10|||||||||1
1755085280000|2025-08-13 11:41:20|||||||||14
1755085290000|2025-08-13 11:41:30|||||||||67
1755085300000|2025-08-13 11:41:40|||||||||17
1755085310000|2025-08-13 11:41:50|||||||||76
1755085330000|2025-08-13 11:42:10|||||||||6
1755085340000|2025-08-13 11:42:20|||||||||2
1755085350000|2025-08-13 11:42:30|||||||||2
1755085360000|2025-08-13 11:42:40|||||||||7
1755085370000|2025-08-13 11:42:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|212
1755085380000|2025-08-13 11:43:00|||||||||7
1755085390000|2025-08-13 11:43:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|187
1755085400000|2025-08-13 11:43:20|||||||||30
1755085420000|2025-08-13 11:43:40|||||||||23
1755085440000|2025-08-13 11:44:00|||||||||1
1755085460000|2025-08-13 11:44:20|||||||||1
1755085470000|2025-08-13 11:44:30|||||||||16
1755085480000|2025-08-13 11:44:40|||||||||1
1755085490000|2025-08-13 11:44:50|||||||||1
1755085500000|2025-08-13 11:45:00|||||||||5
1755085510000|2025-08-13 11:45:10|||||||||1
1755085520000|2025-08-13 11:45:20|||||||||4
1755085530000|2025-08-13 11:45:30|||||||||1
1755085540000|2025-08-13 11:45:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|102
1755085550000|2025-08-13 11:45:50|||||||||4
1755085560000|2025-08-13 11:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1755085570000|2025-08-13 11:46:10|||||||||77
1755085580000|2025-08-13 11:46:20|||||||||1
1755085590000|2025-08-13 11:46:30|||||||||13
1755085600000|2025-08-13 11:46:40|||||||||1
1755085610000|2025-08-13 11:46:50|||||||||2
1755085630000|2025-08-13 11:47:10|||||||||23
1755085640000|2025-08-13 11:47:20|||||||||46
1755085680000|2025-08-13 11:48:00|||||||||92
1755085690000|2025-08-13 11:48:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|67
1755085710000|2025-08-13 11:48:30|||||||||14
1755085720000|2025-08-13 11:48:40|||||||||11
1755085770000|2025-08-13 11:49:30|||||||||10
1755085780000|2025-08-13 11:49:40|||||||||2
1755085790000|2025-08-13 11:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|503
1755085800000|2025-08-13 11:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|306
1755085810000|2025-08-13 11:50:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|255
1755085820000|2025-08-13 11:50:20|||||||||639
1755085830000|2025-08-13 11:50:30|||||||||20
1755085840000|2025-08-13 11:50:40|||||||||250
1755085850000|2025-08-13 11:50:50|||||||||125
1755085860000|2025-08-13 11:51:00|||||||||24
1755085870000|2025-08-13 11:51:10|||||||||46
1755085880000|2025-08-13 11:51:20|||||||||30
1755085910000|2025-08-13 11:51:50|||||||||11
1755085930000|2025-08-13 11:52:10|||||||||1032
1755085940000|2025-08-13 11:52:20|||||||||1
1755085960000|2025-08-13 11:52:40|||||||||2
1755085970000|2025-08-13 11:52:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|235
1755085990000|2025-08-13 11:53:10|||||||||9
1755086000000|2025-08-13 11:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1755086040000|2025-08-13 11:54:00|||||||||1
1755086080000|2025-08-13 11:54:40|||||||||8
1755086100000|2025-08-13 11:55:00|||||||||1
1755086110000|2025-08-13 11:55:10|||||||||1
1755086130000|2025-08-13 11:55:30|||||||||1
1755086140000|2025-08-13 11:55:40|||||||||1
1755086150000|2025-08-13 11:55:50|||||||||1
1755086160000|2025-08-13 11:56:00|||||||||1
1755086170000|2025-08-13 11:56:10|||||||||2
1755086190000|2025-08-13 11:56:30|||||||||41
1755086200000|2025-08-13 11:56:40|||||||||1
1755086210000|2025-08-13 11:56:50|||||||||2
1755086220000|2025-08-13 11:57:00|||||||||1
1755086230000|2025-08-13 11:57:10|||||||||1
1755086240000|2025-08-13 11:57:20|||||||||1
1755086250000|2025-08-13 11:57:30|||||||||2
1755086260000|2025-08-13 11:57:40|||||||||1
1755086270000|2025-08-13 11:57:50|||||||||2
1755086280000|2025-08-13 11:58:00|||||||||1
1755086290000|2025-08-13 11:58:10|||||||||26
1755086300000|2025-08-13 11:58:20|||||||||27
1755086320000|2025-08-13 11:58:40|||||||||1
1755086330000|2025-08-13 11:58:50|||||||||1
1755086350000|2025-08-13 11:59:10|||||||||7
1755086360000|2025-08-13 11:59:20|||||||||75
1755086370000|2025-08-13 11:59:30|||||||||9
1755086380000|2025-08-13 11:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1755086390000|2025-08-13 11:59:50|||||||||30
1755086410000|2025-08-13 12:00:10|||||||||1
1755086420000|2025-08-13 12:00:20|||||||||1
1755086430000|2025-08-13 12:00:30|||||||||2
1755086440000|2025-08-13 12:00:40|||||||||21
1755086450000|2025-08-13 12:00:50|||||||||1
1755086460000|2025-08-13 12:01:00|||||||||2
1755086470000|2025-08-13 12:01:10|||||||||1
1755086490000|2025-08-13 12:01:30|||||||||1
1755086500000|2025-08-13 12:01:40|||||||||1
1755086510000|2025-08-13 12:01:50|||||||||40
1755086520000|2025-08-13 12:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1755086530000|2025-08-13 12:02:10|||||||||90
1755086540000|2025-08-13 12:02:20|||||||||27
1755086550000|2025-08-13 12:02:30|||||||||16
1755086560000|2025-08-13 12:02:40|||||||||21
1755086570000|2025-08-13 12:02:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|243
1755086580000|2025-08-13 12:03:00|||||||||2
1755086590000|2025-08-13 12:03:10|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|234
1755086620000|2025-08-13 12:03:40|||||||||43
1755086640000|2025-08-13 12:04:00|||||||||90
1755086650000|2025-08-13 12:04:10|||||||||1
1755086680000|2025-08-13 12:04:40|||||||||1
1755086690000|2025-08-13 12:04:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|31
1755086710000|2025-08-13 12:05:10|||||||||62
1755086720000|2025-08-13 12:05:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|92
1755086750000|2025-08-13 12:05:50|||||||||25
1755086760000|2025-08-13 12:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|203
1755086770000|2025-08-13 12:06:10|||||||||15
1755086780000|2025-08-13 12:06:20|||||||||1
1755086800000|2025-08-13 12:06:40|||||||||1
1755086810000|2025-08-13 12:06:50|||||||||11
1755086820000|2025-08-13 12:07:00|||||||||132
1755086830000|2025-08-13 12:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1755086840000|2025-08-13 12:07:20|||||||||1
1755086850000|2025-08-13 12:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1755086860000|2025-08-13 12:07:40|||||||||1
1755086870000|2025-08-13 12:07:50|||||||||7
1755086880000|2025-08-13 12:08:00|||||||||7
1755086890000|2025-08-13 12:08:10|||||||||7
1755086930000|2025-08-13 12:08:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|76
1755086960000|2025-08-13 12:09:20|||||||||8
1755086970000|2025-08-13 12:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1755086980000|2025-08-13 12:09:40|||||||||1
1755086990000|2025-08-13 12:09:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1755087000000|2025-08-13 12:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1755087030000|2025-08-13 12:10:30|||||||||253
1755087040000|2025-08-13 12:10:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|119
1755087050000|2025-08-13 12:10:50|||||||||17
1755087080000|2025-08-13 12:11:20|||||||||1
1755087090000|2025-08-13 12:11:30|||||||||7
1755087110000|2025-08-13 12:11:50|||||||||6
1755087120000|2025-08-13 12:12:00|||||||||2
1755087130000|2025-08-13 12:12:10|||||||||1
1755087160000|2025-08-13 12:12:40|||||||||6
1755087190000|2025-08-13 12:13:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1755087210000|2025-08-13 12:13:30|||||||||1
1755087230000|2025-08-13 12:13:50|||||||||1
1755087240000|2025-08-13 12:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1755087250000|2025-08-13 12:14:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|21
1755087260000|2025-08-13 12:14:20|||||||||15
1755087290000|2025-08-13 12:14:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|43
1755087300000|2025-08-13 12:15:00|||||||||2
1755087320000|2025-08-13 12:15:20|||||||||3
1755087380000|2025-08-13 12:16:20|||||||||20
1755087390000|2025-08-13 12:16:30|||||||||25
1755087400000|2025-08-13 12:16:40|||||||||1
1755087410000|2025-08-13 12:16:50|||||||||3
1755087450000|2025-08-13 12:17:30|||||||||1
1755087470000|2025-08-13 12:17:50|||||||||1
1755087480000|2025-08-13 12:18:00|||||||||1
1755087520000|2025-08-13 12:18:40|||||||||51
1755087540000|2025-08-13 12:19:00|||||||||1
1755087550000|2025-08-13 12:19:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|305
1755087560000|2025-08-13 12:19:20|||||||||2
1755087590000|2025-08-13 12:19:50|||||||||19
1755087600000|2025-08-13 12:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1755087610000|2025-08-13 12:20:10|||||||||59
1755087620000|2025-08-13 12:20:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|84
1755087630000|2025-08-13 12:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|111
1755087640000|2025-08-13 12:20:40|||||||||46
1755087650000|2025-08-13 12:20:50|||||||||100
1755087660000|2025-08-13 12:21:00|||||||||4
1755087670000|2025-08-13 12:21:10|||||||||5
1755087690000|2025-08-13 12:21:30|||||||||33
1755087720000|2025-08-13 12:22:00|||||||||5
1755087750000|2025-08-13 12:22:30|||||||||3
1755087770000|2025-08-13 12:22:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|180
1755087790000|2025-08-13 12:23:10|||||||||1
1755087800000|2025-08-13 12:23:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|54
1755087810000|2025-08-13 12:23:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|101
1755087820000|2025-08-13 12:23:40|||||||||3
1755087830000|2025-08-13 12:23:50|||||||||2
1755087840000|2025-08-13 12:24:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|133
1755087850000|2025-08-13 12:24:10|||||||||19
1755087860000|2025-08-13 12:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1755087870000|2025-08-13 12:24:30|||||||||5
1755087880000|2025-08-13 12:24:40|||||||||22
1755087920000|2025-08-13 12:25:20|||||||||2
1755087930000|2025-08-13 12:25:30|||||||||34
1755087940000|2025-08-13 12:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1755087950000|2025-08-13 12:25:50|||||||||4
1755087960000|2025-08-13 12:26:00|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|117
1755087970000|2025-08-13 12:26:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|34
1755087980000|2025-08-13 12:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1755087990000|2025-08-13 12:26:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|56
1755088000000|2025-08-13 12:26:40|||||||||6
1755088010000|2025-08-13 12:26:50|||||||||1
1755088020000|2025-08-13 12:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1755088030000|2025-08-13 12:27:10|||||||||19
1755088040000|2025-08-13 12:27:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|31
1755088050000|2025-08-13 12:27:30|||||||||10
1755088060000|2025-08-13 12:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1755088070000|2025-08-13 12:27:50|||||||||6
1755088080000|2025-08-13 12:28:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|71
1755088090000|2025-08-13 12:28:10|||||||||27
1755088100000|2025-08-13 12:28:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1755088110000|2025-08-13 12:28:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|54
1755088120000|2025-08-13 12:28:40|||||||||3
1755088150000|2025-08-13 12:29:10|||||||||14
1755088180000|2025-08-13 12:29:40|||||||||3
1755088190000|2025-08-13 12:29:50|||||||||3
1755088200000|2025-08-13 12:30:00|||||||||5
1755088220000|2025-08-13 12:30:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1755088240000|2025-08-13 12:30:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1755088250000|2025-08-13 12:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|137
1755088260000|2025-08-13 12:31:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|103
1755088270000|2025-08-13 12:31:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|55
1755088280000|2025-08-13 12:31:20|||||||||39
1755088290000|2025-08-13 12:31:30|||||||||10
1755088300000|2025-08-13 12:31:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|23
1755088310000|2025-08-13 12:31:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1755088320000|2025-08-13 12:32:00|||||||||1
1755088330000|2025-08-13 12:32:10|||||||||3
1755088340000|2025-08-13 12:32:20|||||||||10
1755088350000|2025-08-13 12:32:30|||||||||96
1755088390000|2025-08-13 12:33:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|70
1755088400000|2025-08-13 12:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|205
1755088410000|2025-08-13 12:33:30|||||||||11
1755088430000|2025-08-13 12:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1755088460000|2025-08-13 12:34:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|94
1755088470000|2025-08-13 12:34:30|||||||||12
1755088480000|2025-08-13 12:34:40|||||||||1
1755088490000|2025-08-13 12:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1755088500000|2025-08-13 12:35:00|||||||||32
1755088520000|2025-08-13 12:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|167
1755088570000|2025-08-13 12:36:10|||||||||20
1755088600000|2025-08-13 12:36:40|||||||||10
1755088610000|2025-08-13 12:36:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|60
1755088620000|2025-08-13 12:37:00|||||||||10
1755088630000|2025-08-13 12:37:10|||||||||10
1755088650000|2025-08-13 12:37:30|||||||||5
1755088660000|2025-08-13 12:37:40|||||||||18
1755088680000|2025-08-13 12:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1755088690000|2025-08-13 12:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|414
1755088700000|2025-08-13 12:38:20|||||||||69
1755088710000|2025-08-13 12:38:30|||||||||4
1755088720000|2025-08-13 12:38:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|337
1755088730000|2025-08-13 12:38:50|||||||||30
1755088760000|2025-08-13 12:39:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1755088780000|2025-08-13 12:39:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|46
1755088790000|2025-08-13 12:39:50|||||||||19
1755088810000|2025-08-13 12:40:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|45
1755088830000|2025-08-13 12:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|328
1755088840000|2025-08-13 12:40:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|150
1755088850000|2025-08-13 12:40:50|||||||||2
1755088890000|2025-08-13 12:41:30|||||||||1
1755088910000|2025-08-13 12:41:50|||||||||2
1755088920000|2025-08-13 12:42:00|||||||||1
1755088940000|2025-08-13 12:42:20|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|50
1755088950000|2025-08-13 12:42:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1755088970000|2025-08-13 12:42:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1755089000000|2025-08-13 12:43:20|||||||||18
1755089020000|2025-08-13 12:43:40|||||||||11
1755089040000|2025-08-13 12:44:00|||||||||25
1755089070000|2025-08-13 12:44:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|302
1755089080000|2025-08-13 12:44:40|||||||||26
1755089090000|2025-08-13 12:44:50|||||||||15
1755089100000|2025-08-13 12:45:00|||||||||21
1755089110000|2025-08-13 12:45:10|||||||||2
1755089120000|2025-08-13 12:45:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|86
1755089130000|2025-08-13 12:45:30|||||||||50
1755089140000|2025-08-13 12:45:40|||||||||2
1755089180000|2025-08-13 12:46:20|||||||||3
1755089190000|2025-08-13 12:46:30|||||||||27
1755089200000|2025-08-13 12:46:40|||||||||148
1755089210000|2025-08-13 12:46:50|||||||||5
1755089220000|2025-08-13 12:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|287
1755089230000|2025-08-13 12:47:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1755089240000|2025-08-13 12:47:20|||||||||27
1755089250000|2025-08-13 12:47:30|||||||||11
1755089360000|2025-08-13 12:49:20|||||||||8
1755089420000|2025-08-13 12:50:20|||||||||32
1755089450000|2025-08-13 12:50:50|||||||||34
1755089460000|2025-08-13 12:51:00|||||||||1
1755089490000|2025-08-13 12:51:30|||||||||4
1755089500000|2025-08-13 12:51:40|||||||||9
1755089520000|2025-08-13 12:52:00|||||||||15
1755089530000|2025-08-13 12:52:10|||||||||54
1755089540000|2025-08-13 12:52:20|||||||||23
1755089590000|2025-08-13 12:53:10|||||||||8
1755089610000|2025-08-13 12:53:30|||||||||111
1755089620000|2025-08-13 12:53:40|||||||||7
1755089630000|2025-08-13 12:53:50|||||||||14
1755089640000|2025-08-13 12:54:00|||||||||5
1755089650000|2025-08-13 12:54:10|||||||||4
1755089660000|2025-08-13 12:54:20|||||||||56
1755089670000|2025-08-13 12:54:30|||||||||36
1755089680000|2025-08-13 12:54:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1755089690000|2025-08-13 12:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1755089700000|2025-08-13 12:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|111
1755089710000|2025-08-13 12:55:10|||||||||1
1755089720000|2025-08-13 12:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1755089730000|2025-08-13 12:55:30|||||||||11
1755089740000|2025-08-13 12:55:40|||||||||16
1755089790000|2025-08-13 12:56:30|||||||||5
1755089810000|2025-08-13 12:56:50|||||||||4
1755089820000|2025-08-13 12:57:00|||||||||1
1755089830000|2025-08-13 12:57:10|||||||||1
1755089850000|2025-08-13 12:57:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1755089860000|2025-08-13 12:57:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|156
1755089870000|2025-08-13 12:57:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1755089880000|2025-08-13 12:58:00|||||||||3
1755089890000|2025-08-13 12:58:10|||||||||17
1755089900000|2025-08-13 12:58:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|100
1755089910000|2025-08-13 12:58:30|||||||||41
1755089920000|2025-08-13 12:58:40|||||||||2
1755089940000|2025-08-13 12:59:00|||||||||5
1755089950000|2025-08-13 12:59:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|3
1755089960000|2025-08-13 12:59:20|||||||||2
1755089970000|2025-08-13 12:59:30|||||||||11
1755089980000|2025-08-13 12:59:40|||||||||29
1755090010000|2025-08-13 13:00:10|||||||||2
1755090030000|2025-08-13 13:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|89
1755090040000|2025-08-13 13:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1755090060000|2025-08-13 13:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1755090070000|2025-08-13 13:01:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|68
1755090080000|2025-08-13 13:01:20|||||||||60
1755090110000|2025-08-13 13:01:50|||||||||24
1755090120000|2025-08-13 13:02:00|||||||||18
1755090130000|2025-08-13 13:02:10|||||||||32
1755090140000|2025-08-13 13:02:20|||||||||1
1755090150000|2025-08-13 13:02:30|||||||||2
1755090160000|2025-08-13 13:02:40|||||||||34
1755090170000|2025-08-13 13:02:50|||||||||5
1755090180000|2025-08-13 13:03:00|||||||||2
1755090210000|2025-08-13 13:03:30|||||||||12
1755090310000|2025-08-13 13:05:10|||||||||1
1755090320000|2025-08-13 13:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1755090350000|2025-08-13 13:05:50|||||||||5
1755090360000|2025-08-13 13:06:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1755090370000|2025-08-13 13:06:10|||||||||100
1755090380000|2025-08-13 13:06:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|257
1755090390000|2025-08-13 13:06:30|||||||||233
1755090400000|2025-08-13 13:06:40|||||||||20
1755090410000|2025-08-13 13:06:50|||||||||218
1755090440000|2025-08-13 13:07:20|||||||||6
1755090460000|2025-08-13 13:07:40|||||||||5
1755090470000|2025-08-13 13:07:50|||||||||51
1755090480000|2025-08-13 13:08:00|||||||||100
1755090490000|2025-08-13 13:08:10|||||||||7
1755090500000|2025-08-13 13:08:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1755090510000|2025-08-13 13:08:30|||||||||149
1755090520000|2025-08-13 13:08:40|||||||||2
1755090550000|2025-08-13 13:09:10|||||||||33
1755090560000|2025-08-13 13:09:20|||||||||87
1755090570000|2025-08-13 13:09:30|||||||||7
1755090580000|2025-08-13 13:09:40|||||||||9
1755090590000|2025-08-13 13:09:50|||||||||3
1755090600000|2025-08-13 13:10:00|||||||||17
1755090610000|2025-08-13 13:10:10|||||||||39
1755090620000|2025-08-13 13:10:20|||||||||298
1755090630000|2025-08-13 13:10:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|124
1755090640000|2025-08-13 13:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|168
1755090690000|2025-08-13 13:11:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|203
1755090700000|2025-08-13 13:11:40|||||||||5
1755090710000|2025-08-13 13:11:50|||||||||90
1755090720000|2025-08-13 13:12:00|||||||||4
1755090740000|2025-08-13 13:12:20|||||||||3
1755090750000|2025-08-13 13:12:30|||||||||3
1755090760000|2025-08-13 13:12:40|||||||||31
1755090780000|2025-08-13 13:13:00|||||||||132
1755090800000|2025-08-13 13:13:20|||||||||7
1755090810000|2025-08-13 13:13:30|||||||||3
1755090840000|2025-08-13 13:14:00|||||||||10
1755090870000|2025-08-13 13:14:30|||||||||17
1755090900000|2025-08-13 13:15:00|||||||||1
1755090910000|2025-08-13 13:15:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|103
1755090920000|2025-08-13 13:15:20|||||||||5
1755090950000|2025-08-13 13:15:50|||||||||7
1755090980000|2025-08-13 13:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1755090990000|2025-08-13 13:16:30|||||||||49
1755091020000|2025-08-13 13:17:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|37
1755091050000|2025-08-13 13:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1755091070000|2025-08-13 13:17:50|||||||||12
1755091080000|2025-08-13 13:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1755091100000|2025-08-13 13:18:20|||||||||23
1755091110000|2025-08-13 13:18:30|||||||||1
1755091120000|2025-08-13 13:18:40|||||||||2
1755091130000|2025-08-13 13:18:50|||||||||2
1755091150000|2025-08-13 13:19:10|||||||||2
1755091170000|2025-08-13 13:19:30|||||||||3
1755091180000|2025-08-13 13:19:40|||||||||6
1755091190000|2025-08-13 13:19:50|||||||||13
1755091200000|2025-08-13 13:20:00|||||||||3
1755091210000|2025-08-13 13:20:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|578
1755091220000|2025-08-13 13:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|568
1755091230000|2025-08-13 13:20:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1755091240000|2025-08-13 13:20:40|||||||||1
1755091250000|2025-08-13 13:20:50|||||||||1
1755091260000|2025-08-13 13:21:00|||||||||26
1755091270000|2025-08-13 13:21:10|||||||||1
1755091280000|2025-08-13 13:21:20|||||||||79
1755091300000|2025-08-13 13:21:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1755091320000|2025-08-13 13:22:00|||||||||1
1755091330000|2025-08-13 13:22:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1679
1755091340000|2025-08-13 13:22:20|||||||||19
1755091360000|2025-08-13 13:22:40|||||||||3
1755091380000|2025-08-13 13:23:00|||||||||5
1755091390000|2025-08-13 13:23:10|||||||||101
1755091400000|2025-08-13 13:23:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|236
1755091430000|2025-08-13 13:23:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1755091440000|2025-08-13 13:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1755091450000|2025-08-13 13:24:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1755091460000|2025-08-13 13:24:20|||||||||25
1755091490000|2025-08-13 13:24:50|||||||||1
1755091570000|2025-08-13 13:26:10|||||||||2
1755091580000|2025-08-13 13:26:20|||||||||6
1755091590000|2025-08-13 13:26:30|||||||||13
1755091600000|2025-08-13 13:26:40|||||||||2
1755091610000|2025-08-13 13:26:50|||||||||2
1755091620000|2025-08-13 13:27:00|||||||||3
1755091630000|2025-08-13 13:27:10|||||||||14
1755091640000|2025-08-13 13:27:20|||||||||20
1755091650000|2025-08-13 13:27:30|||||||||10
1755091660000|2025-08-13 13:27:40|||||||||6
1755091670000|2025-08-13 13:27:50|||||||||9
1755091680000|2025-08-13 13:28:00|||||||||49
1755091690000|2025-08-13 13:28:10|||||||||30
1755091700000|2025-08-13 13:28:20|||||||||28
1755091710000|2025-08-13 13:28:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1755091720000|2025-08-13 13:28:40|||||||||64
1755091730000|2025-08-13 13:28:50|||||||||5
1755091740000|2025-08-13 13:29:00|||||||||64
1755091750000|2025-08-13 13:29:10|||||||||7
1755091780000|2025-08-13 13:29:40|||||||||50
1755091790000|2025-08-13 13:29:50|||||||||19
1755091800000|2025-08-13 13:30:00|||||||||2
1755091820000|2025-08-13 13:30:20|||||||||1
1755091840000|2025-08-13 13:30:40|||||||||2
1755091850000|2025-08-13 13:30:50|||||||||6
1755091860000|2025-08-13 13:31:00|||||||||3
1755091890000|2025-08-13 13:31:30|||||||||11
1755091910000|2025-08-13 13:31:50|||||||||39
1755091920000|2025-08-13 13:32:00|||||||||72
1755091930000|2025-08-13 13:32:10|||||||||76
1755091940000|2025-08-13 13:32:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|219
1755091960000|2025-08-13 13:32:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|74
1755091970000|2025-08-13 13:32:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|33
1755091980000|2025-08-13 13:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|120
1755092020000|2025-08-13 13:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|414
1755092050000|2025-08-13 13:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|124
1755092060000|2025-08-13 13:34:20|||||||||37
1755092070000|2025-08-13 13:34:30|||||||||7
1755092080000|2025-08-13 13:34:40|||||||||2
1755092100000|2025-08-13 13:35:00|||||||||150
1755092110000|2025-08-13 13:35:10|||||||||11
1755092120000|2025-08-13 13:35:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|154
1755092140000|2025-08-13 13:35:40|||||||||10
1755092150000|2025-08-13 13:35:50|||||||||1
1755092170000|2025-08-13 13:36:10|||||||||56
1755092220000|2025-08-13 13:37:00|||||||||1
1755092230000|2025-08-13 13:37:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|163
1755092240000|2025-08-13 13:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|467
1755092250000|2025-08-13 13:37:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|258
1755092260000|2025-08-13 13:37:40|||||||||165
1755092270000|2025-08-13 13:37:50|||||||||149
1755092280000|2025-08-13 13:38:00|||||||||11
1755092300000|2025-08-13 13:38:20|||||||||5
1755092310000|2025-08-13 13:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|594
1755092330000|2025-08-13 13:38:50|||||||||1
1755092340000|2025-08-13 13:39:00|||||||||15
1755092370000|2025-08-13 13:39:30|||||||||1
1755092400000|2025-08-13 13:40:00|||||||||201
1755092420000|2025-08-13 13:40:20|||||||||36
1755092460000|2025-08-13 13:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|101
1755092490000|2025-08-13 13:41:30|||||||||4
1755092500000|2025-08-13 13:41:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1755092520000|2025-08-13 13:42:00|||||||||7
1755092540000|2025-08-13 13:42:20|||||||||48
1755092550000|2025-08-13 13:42:30|||||||||2
1755092560000|2025-08-13 13:42:40|||||||||47
1755092570000|2025-08-13 13:42:50|||||||||57
1755092580000|2025-08-13 13:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1755092590000|2025-08-13 13:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1755092610000|2025-08-13 13:43:30|||||||||1
1755092630000|2025-08-13 13:43:50|||||||||1
1755092640000|2025-08-13 13:44:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1755092650000|2025-08-13 13:44:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|7
1755092660000|2025-08-13 13:44:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1755092680000|2025-08-13 13:44:40|||||||||10
1755092690000|2025-08-13 13:44:50|||||||||2
1755092700000|2025-08-13 13:45:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|135
1755092710000|2025-08-13 13:45:10|||||||||3
1755092720000|2025-08-13 13:45:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|108
1755092740000|2025-08-13 13:45:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|69
1755092750000|2025-08-13 13:45:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|72
1755092760000|2025-08-13 13:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|68
1755092770000|2025-08-13 13:46:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1755092780000|2025-08-13 13:46:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1755092790000|2025-08-13 13:46:30|||||||||10
1755092830000|2025-08-13 13:47:10|||||||||2
1755092840000|2025-08-13 13:47:20|||||||||54
1755092850000|2025-08-13 13:47:30|||||||||3
1755092880000|2025-08-13 13:48:00|||||||||56
1755092890000|2025-08-13 13:48:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|89
1755092900000|2025-08-13 13:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1755092910000|2025-08-13 13:48:30|||||||||1
1755092920000|2025-08-13 13:48:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|73
1755092930000|2025-08-13 13:48:50|||||||||16
1755092940000|2025-08-13 13:49:00|||||||||11
1755092960000|2025-08-13 13:49:20|||||||||35
1755092970000|2025-08-13 13:49:30|||||||||150
1755092980000|2025-08-13 13:49:40|||||||||2
1755092990000|2025-08-13 13:49:50|||||||||1
1755093020000|2025-08-13 13:50:20|||||||||43
1755093030000|2025-08-13 13:50:30|||||||||17
1755093040000|2025-08-13 13:50:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1755093050000|2025-08-13 13:50:50|||||||||141
1755093070000|2025-08-13 13:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|469
1755093090000|2025-08-13 13:51:30|||||||||5
1755093100000|2025-08-13 13:51:40|||||||||1
1755093110000|2025-08-13 13:51:50|||||||||6
1755093120000|2025-08-13 13:52:00|||||||||1
1755093130000|2025-08-13 13:52:10|||||||||1
1755093140000|2025-08-13 13:52:20|||||||||3
1755093150000|2025-08-13 13:52:30|||||||||3
1755093160000|2025-08-13 13:52:40|||||||||20
1755093170000|2025-08-13 13:52:50|||||||||2
1755093190000|2025-08-13 13:53:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|376
1755093200000|2025-08-13 13:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|175
1755093220000|2025-08-13 13:53:40|||||||||28
1755093240000|2025-08-13 13:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1755093260000|2025-08-13 13:54:20|||||||||24
1755093280000|2025-08-13 13:54:40|||||||||3
1755093300000|2025-08-13 13:55:00|||||||||1
1755093310000|2025-08-13 13:55:10|||||||||3
1755093320000|2025-08-13 13:55:20|||||||||802
1755093330000|2025-08-13 13:55:30|||||||||3
1755093340000|2025-08-13 13:55:40|||||||||6
1755093350000|2025-08-13 13:55:50|||||||||5
1755093360000|2025-08-13 13:56:00|||||||||4
1755093370000|2025-08-13 13:56:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|215
1755093380000|2025-08-13 13:56:20|||||||||114
1755093390000|2025-08-13 13:56:30|||||||||2
1755093400000|2025-08-13 13:56:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|645
1755093410000|2025-08-13 13:56:50|||||||||16
1755093420000|2025-08-13 13:57:00|||||||||8
1755093430000|2025-08-13 13:57:10|||||||||5
1755093440000|2025-08-13 13:57:20|||||||||25
1755093450000|2025-08-13 13:57:30|||||||||4
1755093480000|2025-08-13 13:58:00|||||||||7
1755093490000|2025-08-13 13:58:10|||||||||1
1755093500000|2025-08-13 13:58:20|||||||||205
1755093510000|2025-08-13 13:58:30|||||||||29
1755093530000|2025-08-13 13:58:50|||||||||8
1755093540000|2025-08-13 13:59:00|||||||||5
1755093550000|2025-08-13 13:59:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|360
1755093560000|2025-08-13 13:59:20|||||||||16
1755093570000|2025-08-13 13:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|69
1755093580000|2025-08-13 13:59:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1755093590000|2025-08-13 13:59:50|||||||||1
1755093600000|2025-08-13 14:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|546
1755093610000|2025-08-13 14:00:10|||||||||2
1755093620000|2025-08-13 14:00:20|||||||||501
1755093630000|2025-08-13 14:00:30|||||||||2
1755093640000|2025-08-13 14:00:40|||||||||53
1755093650000|2025-08-13 14:00:50|||||||||54
1755093660000|2025-08-13 14:01:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|48
1755093690000|2025-08-13 14:01:30|||||||||1
1755093700000|2025-08-13 14:01:40|||||||||38
1755093710000|2025-08-13 14:01:50|||||||||19
1755093720000|2025-08-13 14:02:00|||||||||16
1755093730000|2025-08-13 14:02:10|||||||||14
1755093740000|2025-08-13 14:02:20|||||||||19
1755093750000|2025-08-13 14:02:30|||||||||13
1755093760000|2025-08-13 14:02:40|||||||||4
1755093770000|2025-08-13 14:02:50|||||||||1
1755093780000|2025-08-13 14:03:00|||||||||99
1755093790000|2025-08-13 14:03:10|||||||||104
1755093800000|2025-08-13 14:03:20|||||||||1
1755093810000|2025-08-13 14:03:30|||||||||2
1755093820000|2025-08-13 14:03:40|||||||||4
1755093830000|2025-08-13 14:03:50|||||||||6
1755093840000|2025-08-13 14:04:00|||||||||3
1755093850000|2025-08-13 14:04:10|||||||||5
1755093860000|2025-08-13 14:04:20|||||||||44
1755093870000|2025-08-13 14:04:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|335
1755093880000|2025-08-13 14:04:40|||||||||2
1755093890000|2025-08-13 14:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1755093900000|2025-08-13 14:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1755093910000|2025-08-13 14:05:10|||||||||7
1755093920000|2025-08-13 14:05:20|||||||||100
1755093930000|2025-08-13 14:05:30|||||||||26
1755093940000|2025-08-13 14:05:40|||||||||148
1755093950000|2025-08-13 14:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|146
1755093960000|2025-08-13 14:06:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|101
1755093970000|2025-08-13 14:06:10|||||||||20
1755093980000|2025-08-13 14:06:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|143
1755093990000|2025-08-13 14:06:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1755094000000|2025-08-13 14:06:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|171
1755094010000|2025-08-13 14:06:50|||||||||10
1755094020000|2025-08-13 14:07:00|||||||||50
1755094060000|2025-08-13 14:07:40|||||||||2
1755094090000|2025-08-13 14:08:10|||||||||49
1755094100000|2025-08-13 14:08:20|||||||||42
1755094110000|2025-08-13 14:08:30|||||||||23
1755094120000|2025-08-13 14:08:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|314
1755094130000|2025-08-13 14:08:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1755094140000|2025-08-13 14:09:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|104
1755094150000|2025-08-13 14:09:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1755094160000|2025-08-13 14:09:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1755094170000|2025-08-13 14:09:30|||||||||5
1755094190000|2025-08-13 14:09:50|||||||||2
1755094200000|2025-08-13 14:10:00|||||||||3
1755094210000|2025-08-13 14:10:10|||||||||2
1755094220000|2025-08-13 14:10:20|||||||||20
1755094230000|2025-08-13 14:10:30|||||||||1
1755094250000|2025-08-13 14:10:50|||||||||1
1755094260000|2025-08-13 14:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|207
1755094270000|2025-08-13 14:11:10|||||||||35
1755094280000|2025-08-13 14:11:20|||||||||17
1755094290000|2025-08-13 14:11:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1755094310000|2025-08-13 14:11:50|||||||||74
1755094320000|2025-08-13 14:12:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1755094330000|2025-08-13 14:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1755094350000|2025-08-13 14:12:30|||||||||53
1755094390000|2025-08-13 14:13:10|||||||||2
1755094400000|2025-08-13 14:13:20|||||||||55
1755094410000|2025-08-13 14:13:30|||||||||41
1755094430000|2025-08-13 14:13:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|349
1755094450000|2025-08-13 14:14:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1755094460000|2025-08-13 14:14:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|122
1755094470000|2025-08-13 14:14:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|299
1755094490000|2025-08-13 14:14:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|129
1755094500000|2025-08-13 14:15:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|171
1755094510000|2025-08-13 14:15:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|133
1755094530000|2025-08-13 14:15:30|||||||||31
1755094540000|2025-08-13 14:15:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|205
1755094550000|2025-08-13 14:15:50|||||||||7
1755094570000|2025-08-13 14:16:10|||||||||1
1755094580000|2025-08-13 14:16:20|||||||||19
1755094620000|2025-08-13 14:17:00|||||||||92
1755094630000|2025-08-13 14:17:10|||||||||27
1755094640000|2025-08-13 14:17:20|||||||||3
1755094650000|2025-08-13 14:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|66
1755094660000|2025-08-13 14:17:40|||||||||317
1755094670000|2025-08-13 14:17:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1755094680000|2025-08-13 14:18:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1755094720000|2025-08-13 14:18:40|||||||||21
1755094730000|2025-08-13 14:18:50|||||||||3
1755094770000|2025-08-13 14:19:30|||||||||7
1755094780000|2025-08-13 14:19:40|||||||||413
1755094790000|2025-08-13 14:19:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|323
1755094800000|2025-08-13 14:20:00|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|211
1755094810000|2025-08-13 14:20:10|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|3
1755094820000|2025-08-13 14:20:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1755094830000|2025-08-13 14:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1755094840000|2025-08-13 14:20:40|||||||||5
1755094850000|2025-08-13 14:20:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1755094860000|2025-08-13 14:21:00|||||||||5
1755094870000|2025-08-13 14:21:10|||||||||6
1755094880000|2025-08-13 14:21:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|127
1755094890000|2025-08-13 14:21:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|14
1755094900000|2025-08-13 14:21:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|105
1755094910000|2025-08-13 14:21:50|||||||||275
1755094920000|2025-08-13 14:22:00|||||||||2
1755094940000|2025-08-13 14:22:20|||||||||16
1755094950000|2025-08-13 14:22:30|||||||||2
1755094970000|2025-08-13 14:22:50|||||||||61
1755094980000|2025-08-13 14:23:00|||||||||4
1755094990000|2025-08-13 14:23:10|||||||||108
1755095000000|2025-08-13 14:23:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|204
1755095010000|2025-08-13 14:23:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|178
1755095020000|2025-08-13 14:23:40|||||||||1
1755095030000|2025-08-13 14:23:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|37
1755095040000|2025-08-13 14:24:00|||||||||40
1755095050000|2025-08-13 14:24:10|||||||||8
1755095080000|2025-08-13 14:24:40|||||||||4
1755095090000|2025-08-13 14:24:50|||||||||2
1755095100000|2025-08-13 14:25:00|||||||||19
1755095130000|2025-08-13 14:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1755095140000|2025-08-13 14:25:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|512
1755095150000|2025-08-13 14:25:50|||||||||4
1755095160000|2025-08-13 14:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|211
1755095170000|2025-08-13 14:26:10|||||||||26
1755095200000|2025-08-13 14:26:40|||||||||62
1755095220000|2025-08-13 14:27:00|||||||||1
1755095230000|2025-08-13 14:27:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|130
1755095260000|2025-08-13 14:27:40|||||||||1
1755095280000|2025-08-13 14:28:00|||||||||78
1755095320000|2025-08-13 14:28:40|||||||||1
1755095330000|2025-08-13 14:28:50|||||||||10
1755095340000|2025-08-13 14:29:00|||||||||2
1755095350000|2025-08-13 14:29:10|||||||||1
1755095360000|2025-08-13 14:29:20|||||||||1
1755095370000|2025-08-13 14:29:30|||||||||6
1755095380000|2025-08-13 14:29:40|||||||||10
1755095390000|2025-08-13 14:29:50|||||||||11
1755095400000|2025-08-13 14:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|229
1755095410000|2025-08-13 14:30:10|||||||||7
1755095420000|2025-08-13 14:30:20|||||||||64
1755095430000|2025-08-13 14:30:30|||||||||4
1755095440000|2025-08-13 14:30:40|||||||||2
1755095460000|2025-08-13 14:31:00|||||||||3
1755095480000|2025-08-13 14:31:20|||||||||1
1755095490000|2025-08-13 14:31:30|||||||||12
1755095500000|2025-08-13 14:31:40|||||||||28
1755095510000|2025-08-13 14:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1755095520000|2025-08-13 14:32:00|||||||||155
1755095530000|2025-08-13 14:32:10|||||||||28
1755095540000|2025-08-13 14:32:20|||||||||23
1755095560000|2025-08-13 14:32:40|||||||||1
1755095580000|2025-08-13 14:33:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|406
1755095590000|2025-08-13 14:33:10|||||||||44
1755095600000|2025-08-13 14:33:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1755095610000|2025-08-13 14:33:30|||||||||45
1755095630000|2025-08-13 14:33:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|157
1755095640000|2025-08-13 14:34:00|||||||||8
1755095650000|2025-08-13 14:34:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|178
1755095670000|2025-08-13 14:34:30|||||||||1
1755095690000|2025-08-13 14:34:50|||||||||35
1755095710000|2025-08-13 14:35:10|||||||||1
1755095720000|2025-08-13 14:35:20|||||||||7
1755095730000|2025-08-13 14:35:30|||||||||26
1755095740000|2025-08-13 14:35:40|||||||||25
1755095750000|2025-08-13 14:35:50|||||||||1
1755095780000|2025-08-13 14:36:20|||||||||3
1755095790000|2025-08-13 14:36:30|||||||||3
1755095810000|2025-08-13 14:36:50|||||||||3
1755095830000|2025-08-13 14:37:10|||||||||192
1755095840000|2025-08-13 14:37:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|126
1755095850000|2025-08-13 14:37:30|||||||||100
1755095880000|2025-08-13 14:38:00|||||||||61
1755095920000|2025-08-13 14:38:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|173
1755095930000|2025-08-13 14:38:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|174
1755095980000|2025-08-13 14:39:40|||||||||3
1755095990000|2025-08-13 14:39:50|||||||||45
1755096000000|2025-08-13 14:40:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|299
1755096010000|2025-08-13 14:40:10|||||||||70
1755096020000|2025-08-13 14:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|151
1755096030000|2025-08-13 14:40:30|||||||||40
1755096040000|2025-08-13 14:40:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|106
1755096050000|2025-08-13 14:40:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1755096070000|2025-08-13 14:41:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|339
1755096080000|2025-08-13 14:41:20|||||||||3
1755096090000|2025-08-13 14:41:30|||||||||7
1755096100000|2025-08-13 14:41:40|||||||||9
1755096110000|2025-08-13 14:41:50|||||||||16
1755096120000|2025-08-13 14:42:00|||||||||24
1755096130000|2025-08-13 14:42:10|||||||||15
1755096140000|2025-08-13 14:42:20|||||||||9
1755096150000|2025-08-13 14:42:30|||||||||19
1755096160000|2025-08-13 14:42:40|||||||||55
1755096190000|2025-08-13 14:43:10|||||||||76
1755096200000|2025-08-13 14:43:20|||||||||20
1755096210000|2025-08-13 14:43:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1755096220000|2025-08-13 14:43:40|||||||||1
1755096250000|2025-08-13 14:44:10|||||||||3
1755096260000|2025-08-13 14:44:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|74
1755096270000|2025-08-13 14:44:30|||||||||4
1755096290000|2025-08-13 14:44:50|||||||||13
1755096300000|2025-08-13 14:45:00|||||||||3
1755096310000|2025-08-13 14:45:10|||||||||3
1755096320000|2025-08-13 14:45:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|78
1755096340000|2025-08-13 14:45:40|||||||||7
1755096370000|2025-08-13 14:46:10|||||||||2
1755096390000|2025-08-13 14:46:30|||||||||11
1755096400000|2025-08-13 14:46:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|62
1755096410000|2025-08-13 14:46:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|14
1755096450000|2025-08-13 14:47:30|||||||||1
1755096490000|2025-08-13 14:48:10|||||||||25
1755096500000|2025-08-13 14:48:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1182
1755096510000|2025-08-13 14:48:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1391
1755096520000|2025-08-13 14:48:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|288
1755096530000|2025-08-13 14:48:50|||||||||38
1755096540000|2025-08-13 14:49:00|||||||||6
1755096570000|2025-08-13 14:49:30|||||||||5
1755096580000|2025-08-13 14:49:40|||||||||67
1755096600000|2025-08-13 14:50:00|||||||||1
1755096610000|2025-08-13 14:50:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|36
1755096620000|2025-08-13 14:50:20|||||||||10
1755096650000|2025-08-13 14:50:50|||||||||3
1755096660000|2025-08-13 14:51:00|||||||||26
1755096670000|2025-08-13 14:51:10|||||||||1
1755096690000|2025-08-13 14:51:30|||||||||10
1755096700000|2025-08-13 14:51:40|||||||||9
1755096710000|2025-08-13 14:51:50|||||||||18
1755096730000|2025-08-13 14:52:10|||||||||25
1755096750000|2025-08-13 14:52:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|149
1755096760000|2025-08-13 14:52:40|||||||||159
1755096770000|2025-08-13 14:52:50|||||||||1
1755096780000|2025-08-13 14:53:00|||||||||6
1755096800000|2025-08-13 14:53:20|||||||||10
1755096810000|2025-08-13 14:53:30|||||||||4
1755096830000|2025-08-13 14:53:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|145
1755096840000|2025-08-13 14:54:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|15
1755096850000|2025-08-13 14:54:10|||||||||6
1755096860000|2025-08-13 14:54:20|||||||||6
1755096870000|2025-08-13 14:54:30|||||||||5
1755096880000|2025-08-13 14:54:40|||||||||115
1755096890000|2025-08-13 14:54:50|||||||||17
1755096900000|2025-08-13 14:55:00|||||||||4
1755096920000|2025-08-13 14:55:20|||||||||7
1755096940000|2025-08-13 14:55:40|||||||||2
1755096950000|2025-08-13 14:55:50|||||||||4
1755096960000|2025-08-13 14:56:00|||||||||1
1755096970000|2025-08-13 14:56:10|||||||||2
1755096980000|2025-08-13 14:56:20|||||||||3
1755096990000|2025-08-13 14:56:30|||||||||1
1755097000000|2025-08-13 14:56:40|||||||||6
1755097010000|2025-08-13 14:56:50|||||||||8
1755097020000|2025-08-13 14:57:00|||||||||4
1755097030000|2025-08-13 14:57:10|||||||||1
1755097040000|2025-08-13 14:57:20|||||||||6
1755097050000|2025-08-13 14:57:30|||||||||4
1755097060000|2025-08-13 14:57:40|||||||||2
1755097070000|2025-08-13 14:57:50|||||||||11
1755097080000|2025-08-13 14:58:00|||||||||5
1755097090000|2025-08-13 14:58:10|||||||||2
1755097100000|2025-08-13 14:58:20|||||||||3
1755097110000|2025-08-13 14:58:30|||||||||2
1755097120000|2025-08-13 14:58:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|86
1755097130000|2025-08-13 14:58:50|||||||||1
1755097150000|2025-08-13 14:59:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|197
1755097170000|2025-08-13 14:59:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|294
1755097180000|2025-08-13 14:59:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|839
1755097190000|2025-08-13 14:59:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|315
1755097200000|2025-08-13 15:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|127
1755097210000|2025-08-13 15:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|245
1755097220000|2025-08-13 15:00:20|||||||||2
1755097230000|2025-08-13 15:00:30|||||||||3
1755097240000|2025-08-13 15:00:40|||||||||1
1755097250000|2025-08-13 15:00:50|||||||||2
1755097260000|2025-08-13 15:01:00|||||||||42
1755097270000|2025-08-13 15:01:10|||||||||30
1755097280000|2025-08-13 15:01:20|||||||||83
1755097290000|2025-08-13 15:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|160
1755097310000|2025-08-13 15:01:50|||||||||39
1755097320000|2025-08-13 15:02:00|||||||||1
1755097350000|2025-08-13 15:02:30|||||||||3
1755097370000|2025-08-13 15:02:50|||||||||3
1755097390000|2025-08-13 15:03:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|81
1755097400000|2025-08-13 15:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|64
1755097440000|2025-08-13 15:04:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|177
1755097460000|2025-08-13 15:04:20|||||||||14
1755097470000|2025-08-13 15:04:30|||||||||31
1755097480000|2025-08-13 15:04:40|||||||||7
1755097490000|2025-08-13 15:04:50|||||||||5
1755097510000|2025-08-13 15:05:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|222
1755097520000|2025-08-13 15:05:20|||||||||133
1755097530000|2025-08-13 15:05:30|||||||||5
1755097550000|2025-08-13 15:05:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|178
1755097560000|2025-08-13 15:06:00|||||||||99
1755097570000|2025-08-13 15:06:10|||||||||27
1755097590000|2025-08-13 15:06:30|||||||||2
1755097600000|2025-08-13 15:06:40|||||||||2
1755097610000|2025-08-13 15:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|263
1755097620000|2025-08-13 15:07:00|||||||||53
1755097630000|2025-08-13 15:07:10|||||||||2
1755097640000|2025-08-13 15:07:20|||||||||3
1755097650000|2025-08-13 15:07:30|||||||||21
1755097660000|2025-08-13 15:07:40|||||||||13
1755097670000|2025-08-13 15:07:50|||||||||11
1755097680000|2025-08-13 15:08:00|||||||||95
1755097690000|2025-08-13 15:08:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|88
1755097700000|2025-08-13 15:08:20|||||||||12
1755097710000|2025-08-13 15:08:30|||||||||12
1755097720000|2025-08-13 15:08:40|||||||||2
1755097730000|2025-08-13 15:08:50|||||||||11
1755097740000|2025-08-13 15:09:00|||||||||201
1755097760000|2025-08-13 15:09:20|||||||||16
1755097770000|2025-08-13 15:09:30|||||||||22
1755097780000|2025-08-13 15:09:40|||||||||29
1755097790000|2025-08-13 15:09:50|||||||||4
1755097800000|2025-08-13 15:10:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|82
1755097810000|2025-08-13 15:10:10|||||||||14
1755097820000|2025-08-13 15:10:20|||||||||1
1755097830000|2025-08-13 15:10:30|||||||||9
1755097840000|2025-08-13 15:10:40|||||||||1
1755097850000|2025-08-13 15:10:50|||||||||151
1755097860000|2025-08-13 15:11:00|||||||||13
1755097870000|2025-08-13 15:11:10|||||||||9
1755097880000|2025-08-13 15:11:20|||||||||2
1755097900000|2025-08-13 15:11:40|||||||||2
1755097910000|2025-08-13 15:11:50|||||||||32
1755097920000|2025-08-13 15:12:00|||||||||27
1755097930000|2025-08-13 15:12:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1755097940000|2025-08-13 15:12:20|||||||||62
1755097950000|2025-08-13 15:12:30|||||||||2
1755097970000|2025-08-13 15:12:50|||||||||1
1755097980000|2025-08-13 15:13:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|33
1755097990000|2025-08-13 15:13:10|||||||||1
1755098010000|2025-08-13 15:13:30|||||||||14
1755098020000|2025-08-13 15:13:40|||||||||1
1755098040000|2025-08-13 15:14:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|201
1755098050000|2025-08-13 15:14:10|||||||||8
1755098060000|2025-08-13 15:14:20|||||||||1
1755098080000|2025-08-13 15:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|334
1755098090000|2025-08-13 15:14:50|||||||||1
1755098110000|2025-08-13 15:15:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|332
1755098130000|2025-08-13 15:15:30|||||||||250
1755098150000|2025-08-13 15:15:50|||||||||25
1755098170000|2025-08-13 15:16:10|||||||||1
1755098180000|2025-08-13 15:16:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|184
1755098190000|2025-08-13 15:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1755098200000|2025-08-13 15:16:40|||||||||6
1755098230000|2025-08-13 15:17:10|||||||||2
1755098240000|2025-08-13 15:17:20|||||||||1
1755098250000|2025-08-13 15:17:30|||||||||26
1755098260000|2025-08-13 15:17:40|||||||||6
1755098270000|2025-08-13 15:17:50|||||||||222
1755098280000|2025-08-13 15:18:00|||||||||3
1755098290000|2025-08-13 15:18:10|||||||||1
1755098310000|2025-08-13 15:18:30|||||||||2
1755098320000|2025-08-13 15:18:40|||||||||1
1755098330000|2025-08-13 15:18:50|||||||||1
1755098340000|2025-08-13 15:19:00|||||||||2
1755098350000|2025-08-13 15:19:10|||||||||1
1755098360000|2025-08-13 15:19:20|||||||||2
1755098370000|2025-08-13 15:19:30|||||||||1
1755098380000|2025-08-13 15:19:40|||||||||69
1755098390000|2025-08-13 15:19:50|||||||||23
1755098400000|2025-08-13 15:20:00|||||||||17
1755098410000|2025-08-13 15:20:10|||||||||4
1755098420000|2025-08-13 15:20:20|||||||||65
1755098430000|2025-08-13 15:20:30|||||||||2
1755098440000|2025-08-13 15:20:40|||||||||22
1755098450000|2025-08-13 15:20:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1755098460000|2025-08-13 15:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1755098470000|2025-08-13 15:21:10|||||||||6
1755098480000|2025-08-13 15:21:20|||||||||1
1755098490000|2025-08-13 15:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1755098500000|2025-08-13 15:21:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1755098510000|2025-08-13 15:21:50|||||||||12
1755098520000|2025-08-13 15:22:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|202
1755098560000|2025-08-13 15:22:40|||||||||5
1755098570000|2025-08-13 15:22:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|106
1755098580000|2025-08-13 15:23:00|||||||||17
1755098600000|2025-08-13 15:23:20|||||||||1
1755098610000|2025-08-13 15:23:30|||||||||1
1755098630000|2025-08-13 15:23:50|||||||||1
1755098640000|2025-08-13 15:24:00|||||||||1
1755098650000|2025-08-13 15:24:10|||||||||2
1755098660000|2025-08-13 15:24:20|||||||||3
1755098670000|2025-08-13 15:24:30|||||||||235
1755098680000|2025-08-13 15:24:40|||||||||1
1755098690000|2025-08-13 15:24:50|||||||||27
1755098700000|2025-08-13 15:25:00|||||||||1
1755098710000|2025-08-13 15:25:10|||||||||2
1755098720000|2025-08-13 15:25:20|||||||||39
1755098730000|2025-08-13 15:25:30|||||||||2
1755098740000|2025-08-13 15:25:40|||||||||4
1755098750000|2025-08-13 15:25:50|||||||||9
1755098760000|2025-08-13 15:26:00|||||||||4
1755098770000|2025-08-13 15:26:10|||||||||3
1755098780000|2025-08-13 15:26:20|||||||||1
1755098790000|2025-08-13 15:26:30|||||||||4
1755098800000|2025-08-13 15:26:40|||||||||4
1755098810000|2025-08-13 15:26:50|||||||||3
1755098820000|2025-08-13 15:27:00|||||||||2
1755098830000|2025-08-13 15:27:10|||||||||3
1755098840000|2025-08-13 15:27:20|||||||||3
1755098850000|2025-08-13 15:27:30|||||||||2
1755098860000|2025-08-13 15:27:40|||||||||13
1755098870000|2025-08-13 15:27:50|||||||||2
1755098880000|2025-08-13 15:28:00|||||||||12
1755098890000|2025-08-13 15:28:10|||||||||24
1755098910000|2025-08-13 15:28:30|||||||||26
1755098920000|2025-08-13 15:28:40|||||||||6
1755098930000|2025-08-13 15:28:50|||||||||4
1755098940000|2025-08-13 15:29:00|||||||||6
1755098950000|2025-08-13 15:29:10|||||||||4
1755098960000|2025-08-13 15:29:20|||||||||4
1755098980000|2025-08-13 15:29:40|||||||||3
1755098990000|2025-08-13 15:29:50|||||||||125
1755099000000|2025-08-13 15:30:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|28
1755099010000|2025-08-13 15:30:10|||||||||7
1755099020000|2025-08-13 15:30:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|167
1755099040000|2025-08-13 15:30:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|99
1755099060000|2025-08-13 15:31:00|||||||||3
1755099070000|2025-08-13 15:31:10|||||||||1
1755099090000|2025-08-13 15:31:30|||||||||58
1755099100000|2025-08-13 15:31:40|||||||||1
1755099110000|2025-08-13 15:31:50|||||||||11
1755099120000|2025-08-13 15:32:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1755099130000|2025-08-13 15:32:10|||||||||33
1755099140000|2025-08-13 15:32:20|||||||||14
1755099160000|2025-08-13 15:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1755099170000|2025-08-13 15:32:50|||||||||38
1755099180000|2025-08-13 15:33:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|34
1755099190000|2025-08-13 15:33:10|||||||||50
1755099200000|2025-08-13 15:33:20|||||||||11
1755099210000|2025-08-13 15:33:30|||||||||10
1755099230000|2025-08-13 15:33:50|||||||||10
1755099240000|2025-08-13 15:34:00|||||||||2
1755099250000|2025-08-13 15:34:10|||||||||1
1755099270000|2025-08-13 15:34:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|98
1755099280000|2025-08-13 15:34:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|80
1755099290000|2025-08-13 15:34:50|||||||||1
1755099300000|2025-08-13 15:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1755099310000|2025-08-13 15:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1755099320000|2025-08-13 15:35:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1755099330000|2025-08-13 15:35:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|68
1755099340000|2025-08-13 15:35:40|||||||||1
1755099350000|2025-08-13 15:35:50|||||||||20
1755099360000|2025-08-13 15:36:00|||||||||30
1755099380000|2025-08-13 15:36:20|||||||||51
1755099390000|2025-08-13 15:36:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|55
1755099400000|2025-08-13 15:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1755099420000|2025-08-13 15:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1755099430000|2025-08-13 15:37:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1755099440000|2025-08-13 15:37:20|||||||||2
1755099470000|2025-08-13 15:37:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|8
1755099480000|2025-08-13 15:38:00|||||||||1
1755099500000|2025-08-13 15:38:20|||||||||1
1755099510000|2025-08-13 15:38:30|||||||||1
1755099530000|2025-08-13 15:38:50|||||||||21
1755099540000|2025-08-13 15:39:00|||||||||1
1755099560000|2025-08-13 15:39:20|||||||||2
1755099570000|2025-08-13 15:39:30|||||||||1
1755099580000|2025-08-13 15:39:40|||||||||1
1755099590000|2025-08-13 15:39:50|||||||||2
1755099610000|2025-08-13 15:40:10|||||||||2
1755099630000|2025-08-13 15:40:30|||||||||2
1755099650000|2025-08-13 15:40:50|||||||||2
1755099670000|2025-08-13 15:41:10|||||||||2
1755099680000|2025-08-13 15:41:20|||||||||1
1755099700000|2025-08-13 15:41:40|||||||||3
1755099710000|2025-08-13 15:41:50|||||||||18
1755099720000|2025-08-13 15:42:00|||||||||1
1755099730000|2025-08-13 15:42:10|||||||||2
1755099740000|2025-08-13 15:42:20|||||||||3
1755099760000|2025-08-13 15:42:40|||||||||2
1755099770000|2025-08-13 15:42:50|||||||||19
1755099780000|2025-08-13 15:43:00|||||||||2
1755099790000|2025-08-13 15:43:10|||||||||47
1755099800000|2025-08-13 15:43:20|||||||||1
1755099810000|2025-08-13 15:43:30|||||||||14
1755099830000|2025-08-13 15:43:50|||||||||1
1755099850000|2025-08-13 15:44:10|||||||||2
1755099860000|2025-08-13 15:44:20|||||||||74
1755099880000|2025-08-13 15:44:40|||||||||79
1755099890000|2025-08-13 15:44:50|||||||||18
1755099900000|2025-08-13 15:45:00|||||||||38
1755099910000|2025-08-13 15:45:10|||||||||18
1755099940000|2025-08-13 15:45:40|||||||||28
1755099950000|2025-08-13 15:45:50|||||||||2
1755099960000|2025-08-13 15:46:00|||||||||2
1755099970000|2025-08-13 15:46:10|||||||||100
1755099980000|2025-08-13 15:46:20|||||||||1
1755099990000|2025-08-13 15:46:30|||||||||8
1755100000000|2025-08-13 15:46:40|||||||||3
1755100010000|2025-08-13 15:46:50|||||||||1
1755100020000|2025-08-13 15:47:00|||||||||68
1755100030000|2025-08-13 15:47:10|||||||||2
1755100040000|2025-08-13 15:47:20|||||||||41
1755100050000|2025-08-13 15:47:30|||||||||2
1755100070000|2025-08-13 15:47:50|||||||||2
1755100080000|2025-08-13 15:48:00|||||||||1
1755100100000|2025-08-13 15:48:20|||||||||21
1755100110000|2025-08-13 15:48:30|||||||||1
1755100120000|2025-08-13 15:48:40|||||||||17
1755100140000|2025-08-13 15:49:00|||||||||1
1755100160000|2025-08-13 15:49:20|||||||||5
1755100180000|2025-08-13 15:49:40|||||||||2
1755100190000|2025-08-13 15:49:50|||||||||4
1755100200000|2025-08-13 15:50:00|||||||||6
1755100210000|2025-08-13 15:50:10|||||||||3
1755100220000|2025-08-13 15:50:20|||||||||2
1755100230000|2025-08-13 15:50:30|||||||||2
1755100240000|2025-08-13 15:50:40|||||||||513
1755100250000|2025-08-13 15:50:50|||||||||2
1755100270000|2025-08-13 15:51:10|||||||||71
1755100280000|2025-08-13 15:51:20|||||||||1
1755100290000|2025-08-13 15:51:30|||||||||16
1755100300000|2025-08-13 15:51:40|||||||||34
1755100310000|2025-08-13 15:51:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|479
1755100320000|2025-08-13 15:52:00|||||||||1
1755100330000|2025-08-13 15:52:10|||||||||1
1755100340000|2025-08-13 15:52:20|||||||||6
1755100360000|2025-08-13 15:52:40|||||||||1
1755100370000|2025-08-13 15:52:50|||||||||6
1755100390000|2025-08-13 15:53:10|||||||||1
1755100400000|2025-08-13 15:53:20|||||||||5
1755100410000|2025-08-13 15:53:30|||||||||2
1755100420000|2025-08-13 15:53:40|||||||||4
1755100430000|2025-08-13 15:53:50|||||||||1
1755100440000|2025-08-13 15:54:00|||||||||19
1755100450000|2025-08-13 15:54:10|||||||||5
1755100460000|2025-08-13 15:54:20|||||||||1
1755100470000|2025-08-13 15:54:30|||||||||7
1755100480000|2025-08-13 15:54:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|397
1755100490000|2025-08-13 15:54:50|||||||||5
1755100510000|2025-08-13 15:55:10|||||||||19
1755100520000|2025-08-13 15:55:20|||||||||4
1755100540000|2025-08-13 15:55:40|||||||||6
1755100570000|2025-08-13 15:56:10|||||||||124
1755100580000|2025-08-13 15:56:20|||||||||4
1755100590000|2025-08-13 15:56:30|||||||||2
1755100600000|2025-08-13 15:56:40|||||||||5
1755100610000|2025-08-13 15:56:50|||||||||1
1755100630000|2025-08-13 15:57:10|||||||||6
1755100640000|2025-08-13 15:57:20|||||||||4
1755100650000|2025-08-13 15:57:30|||||||||4
1755100670000|2025-08-13 15:57:50|||||||||35
1755100680000|2025-08-13 15:58:00|||||||||17
1755100690000|2025-08-13 15:58:10|||||||||5
1755100700000|2025-08-13 15:58:20|||||||||1
1755100720000|2025-08-13 15:58:40|||||||||92
1755100730000|2025-08-13 15:58:50|||||||||1
1755100740000|2025-08-13 15:59:00|||||||||16
1755100750000|2025-08-13 15:59:10|||||||||9
1755100760000|2025-08-13 15:59:20|||||||||68
1755100770000|2025-08-13 15:59:30|||||||||1
1755100780000|2025-08-13 15:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1755100790000|2025-08-13 15:59:50|||||||||12
1755100800000|2025-08-13 16:00:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|132
1755100810000|2025-08-13 16:00:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|140
1755100830000|2025-08-13 16:00:30|||||||||1
1755100850000|2025-08-13 16:00:50|||||||||1
1755100860000|2025-08-13 16:01:00|||||||||5
1755100870000|2025-08-13 16:01:10|||||||||104
1755100900000|2025-08-13 16:01:40|||||||||6
1755100920000|2025-08-13 16:02:00|||||||||92
1755100930000|2025-08-13 16:02:10|||||||||1
1755100940000|2025-08-13 16:02:20|||||||||14
1755100950000|2025-08-13 16:02:30|||||||||11
1755100960000|2025-08-13 16:02:40|||||||||1
1755100970000|2025-08-13 16:02:50|||||||||31
1755100980000|2025-08-13 16:03:00|||||||||12
1755100990000|2025-08-13 16:03:10|||||||||127
1755101000000|2025-08-13 16:03:20|||||||||10
1755101010000|2025-08-13 16:03:30|||||||||11
1755101020000|2025-08-13 16:03:40|||||||||11
1755101030000|2025-08-13 16:03:50|||||||||3
1755101040000|2025-08-13 16:04:00|||||||||11
1755101050000|2025-08-13 16:04:10|||||||||13
1755101060000|2025-08-13 16:04:20|||||||||5
1755101070000|2025-08-13 16:04:30|||||||||1
1755101080000|2025-08-13 16:04:40|||||||||3
1755101090000|2025-08-13 16:04:50|||||||||3
1755101100000|2025-08-13 16:05:00|||||||||1
1755101110000|2025-08-13 16:05:10|||||||||2
1755101120000|2025-08-13 16:05:20|||||||||2
1755101130000|2025-08-13 16:05:30|||||||||2
1755101140000|2025-08-13 16:05:40|||||||||7
1755101150000|2025-08-13 16:05:50|||||||||4
1755101160000|2025-08-13 16:06:00|||||||||21
1755101170000|2025-08-13 16:06:10|||||||||2
1755101180000|2025-08-13 16:06:20|||||||||4
1755101190000|2025-08-13 16:06:30|||||||||1
1755101200000|2025-08-13 16:06:40|||||||||1
1755101240000|2025-08-13 16:07:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1755101260000|2025-08-13 16:07:40|||||||||9
1755101280000|2025-08-13 16:08:00|||||||||5
1755101290000|2025-08-13 16:08:10|||||||||2
1755101340000|2025-08-13 16:09:00|||||||||3
1755101370000|2025-08-13 16:09:30|||||||||18
1755101400000|2025-08-13 16:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1755101460000|2025-08-13 16:11:00|||||||||3
1755101480000|2025-08-13 16:11:20|||||||||36
1755101500000|2025-08-13 16:11:40|||||||||1
1755101510000|2025-08-13 16:11:50|||||||||40
1755101540000|2025-08-13 16:12:20|||||||||2
1755101570000|2025-08-13 16:12:50|||||||||2
1755101630000|2025-08-13 16:13:50|||||||||20
1755101640000|2025-08-13 16:14:00|||||||||10
1755101650000|2025-08-13 16:14:10|||||||||1
1755101670000|2025-08-13 16:14:30|||||||||2
1755101680000|2025-08-13 16:14:40|||||||||1
1755101690000|2025-08-13 16:14:50|||||||||12
1755101700000|2025-08-13 16:15:00|||||||||11
1755101710000|2025-08-13 16:15:10|||||||||27
1755101720000|2025-08-13 16:15:20|||||||||25
1755101730000|2025-08-13 16:15:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|176
1755101740000|2025-08-13 16:15:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1755101750000|2025-08-13 16:15:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|40
1755101760000|2025-08-13 16:16:00|||||||||16
1755101780000|2025-08-13 16:16:20|||||||||200
1755101880000|2025-08-13 16:18:00|||||||||16
1755101900000|2025-08-13 16:18:20|||||||||1
1755101920000|2025-08-13 16:18:40|||||||||1
1755101950000|2025-08-13 16:19:10|||||||||5
1755102000000|2025-08-13 16:20:00|||||||||26
1755102010000|2025-08-13 16:20:10|||||||||1
1755102020000|2025-08-13 16:20:20|||||||||1
1755102030000|2025-08-13 16:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|60
1755102060000|2025-08-13 16:21:00|||||||||1
1755102090000|2025-08-13 16:21:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|263
1755102100000|2025-08-13 16:21:40|||||||||200
1755102110000|2025-08-13 16:21:50|||||||||4
1755102120000|2025-08-13 16:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|63
1755102130000|2025-08-13 16:22:10|||||||||10
1755102140000|2025-08-13 16:22:20|||||||||50
1755102170000|2025-08-13 16:22:50|||||||||50
1755102200000|2025-08-13 16:23:20|||||||||90
1755102210000|2025-08-13 16:23:30|||||||||10
1755102220000|2025-08-13 16:23:40|||||||||1
1755102230000|2025-08-13 16:23:50|||||||||4
1755102240000|2025-08-13 16:24:00|||||||||12
1755102250000|2025-08-13 16:24:10|||||||||20
1755102280000|2025-08-13 16:24:40|||||||||1
1755102320000|2025-08-13 16:25:20|||||||||74
1755102340000|2025-08-13 16:25:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|97
1755102350000|2025-08-13 16:25:50|||||||||3
1755102370000|2025-08-13 16:26:10|||||||||89
1755102380000|2025-08-13 16:26:20|||||||||3
1755102390000|2025-08-13 16:26:30|||||||||3
1755102400000|2025-08-13 16:26:40|||||||||76
1755102410000|2025-08-13 16:26:50|||||||||16
1755102470000|2025-08-13 16:27:50|||||||||401
1755102480000|2025-08-13 16:28:00|||||||||1
1755102490000|2025-08-13 16:28:10|||||||||24
1755102530000|2025-08-13 16:28:50|||||||||4
1755102540000|2025-08-13 16:29:00|||||||||3
1755102550000|2025-08-13 16:29:10|||||||||4
1755102560000|2025-08-13 16:29:20|||||||||2
1755102570000|2025-08-13 16:29:30|||||||||2
1755102580000|2025-08-13 16:29:40|||||||||2
1755102590000|2025-08-13 16:29:50|||||||||3
1755102600000|2025-08-13 16:30:00|||||||||31
1755102610000|2025-08-13 16:30:10|||||||||12
1755102620000|2025-08-13 16:30:20|||||||||8
1755102630000|2025-08-13 16:30:30|||||||||1
1755102640000|2025-08-13 16:30:40|||||||||25
1755102660000|2025-08-13 16:31:00|||||||||2
1755102670000|2025-08-13 16:31:10|||||||||10
1755102680000|2025-08-13 16:31:20|||||||||2
1755102700000|2025-08-13 16:31:40|||||||||2
1755102730000|2025-08-13 16:32:10|||||||||19
1755102750000|2025-08-13 16:32:30|||||||||20
1755102760000|2025-08-13 16:32:40|||||||||1
1755102770000|2025-08-13 16:32:50|||||||||20
1755102780000|2025-08-13 16:33:00|||||||||1
1755102800000|2025-08-13 16:33:20|||||||||21
1755102820000|2025-08-13 16:33:40|||||||||21
1755102830000|2025-08-13 16:33:50|||||||||28
1755102840000|2025-08-13 16:34:00|||||||||2
1755102870000|2025-08-13 16:34:30|||||||||4
1755102880000|2025-08-13 16:34:40|||||||||17
1755102890000|2025-08-13 16:34:50|||||||||7
1755102900000|2025-08-13 16:35:00|||||||||3
1755102910000|2025-08-13 16:35:10|||||||||8
1755102920000|2025-08-13 16:35:20|||||||||4
1755102930000|2025-08-13 16:35:30|||||||||16
1755102940000|2025-08-13 16:35:40|||||||||12
1755102950000|2025-08-13 16:35:50|||||||||5
1755102960000|2025-08-13 16:36:00|||||||||2
1755102970000|2025-08-13 16:36:10|||||||||5
1755102980000|2025-08-13 16:36:20|||||||||2
1755102990000|2025-08-13 16:36:30|||||||||2
1755103020000|2025-08-13 16:37:00|||||||||10
1755103030000|2025-08-13 16:37:10|||||||||1
1755103040000|2025-08-13 16:37:20|||||||||16
1755103070000|2025-08-13 16:37:50|||||||||2
1755103080000|2025-08-13 16:38:00|||||||||1
1755103090000|2025-08-13 16:38:10|||||||||1
1755103100000|2025-08-13 16:38:20|||||||||2
1755103110000|2025-08-13 16:38:30|||||||||1
1755103120000|2025-08-13 16:38:40|||||||||2
1755103160000|2025-08-13 16:39:20|||||||||22
1755103180000|2025-08-13 16:39:40|||||||||9
1755103200000|2025-08-13 16:40:00|||||||||5
1755103220000|2025-08-13 16:40:20|||||||||3
1755103230000|2025-08-13 16:40:30|||||||||11
1755103250000|2025-08-13 16:40:50|||||||||1
1755103280000|2025-08-13 16:41:20|||||||||3
1755103290000|2025-08-13 16:41:30|||||||||3
1755103300000|2025-08-13 16:41:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|175
1755103310000|2025-08-13 16:41:50|||||||||90
1755103320000|2025-08-13 16:42:00|||||||||2
1755103390000|2025-08-13 16:43:10|||||||||2
1755103420000|2025-08-13 16:43:40|||||||||30
1755103430000|2025-08-13 16:43:50|||||||||17
1755103460000|2025-08-13 16:44:20|||||||||1
1755103470000|2025-08-13 16:44:30|||||||||1
1755103480000|2025-08-13 16:44:40|||||||||2
1755103490000|2025-08-13 16:44:50|||||||||2
1755103500000|2025-08-13 16:45:00|||||||||3
1755103510000|2025-08-13 16:45:10|||||||||1
1755103530000|2025-08-13 16:45:30|||||||||34
1755103550000|2025-08-13 16:45:50|||||||||2
1755103580000|2025-08-13 16:46:20|||||||||15
1755103590000|2025-08-13 16:46:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1755103600000|2025-08-13 16:46:40|||||||||31
1755103610000|2025-08-13 16:46:50|||||||||4
1755103620000|2025-08-13 16:47:00|||||||||10
1755103640000|2025-08-13 16:47:20|||||||||1
1755103650000|2025-08-13 16:47:30|||||||||292
1755103670000|2025-08-13 16:47:50|||||||||107
1755103680000|2025-08-13 16:48:00|||||||||10
1755103730000|2025-08-13 16:48:50|||||||||2
1755103750000|2025-08-13 16:49:10|||||||||5
1755103760000|2025-08-13 16:49:20|||||||||4
1755103770000|2025-08-13 16:49:30|||||||||3
1755103790000|2025-08-13 16:49:50|||||||||3
1755103810000|2025-08-13 16:50:10|||||||||9
1755103820000|2025-08-13 16:50:20|||||||||3
1755103830000|2025-08-13 16:50:30|||||||||3
1755103840000|2025-08-13 16:50:40|||||||||2
1755103860000|2025-08-13 16:51:00|||||||||3
1755103880000|2025-08-13 16:51:20|||||||||4
1755103890000|2025-08-13 16:51:30|||||||||5
1755103900000|2025-08-13 16:51:40|||||||||1
1755103910000|2025-08-13 16:51:50|||||||||2
1755103920000|2025-08-13 16:52:00|||||||||173
1755103940000|2025-08-13 16:52:20|||||||||1
1755103960000|2025-08-13 16:52:40|||||||||1
1755103970000|2025-08-13 16:52:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1755103980000|2025-08-13 16:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|225
1755104000000|2025-08-13 16:53:20|||||||||1
1755104010000|2025-08-13 16:53:30|||||||||78
1755104020000|2025-08-13 16:53:40|||||||||73
1755104030000|2025-08-13 16:53:50|||||||||53
1755104040000|2025-08-13 16:54:00|||||||||36
1755104050000|2025-08-13 16:54:10|||||||||162
1755104060000|2025-08-13 16:54:20|||||||||9
1755104070000|2025-08-13 16:54:30|||||||||10
1755104080000|2025-08-13 16:54:40|||||||||6
1755104090000|2025-08-13 16:54:50|||||||||25
1755104100000|2025-08-13 16:55:00|||||||||5
1755104110000|2025-08-13 16:55:10|||||||||2
1755104120000|2025-08-13 16:55:20|||||||||20
1755104130000|2025-08-13 16:55:30|||||||||6
1755104140000|2025-08-13 16:55:40|||||||||3
1755104170000|2025-08-13 16:56:10|||||||||24
1755104190000|2025-08-13 16:56:30|||||||||18
1755104200000|2025-08-13 16:56:40|||||||||1
1755104210000|2025-08-13 16:56:50|||||||||1
1755104220000|2025-08-13 16:57:00|||||||||3
1755104230000|2025-08-13 16:57:10|||||||||3
1755104240000|2025-08-13 16:57:20|||||||||2
1755104260000|2025-08-13 16:57:40|||||||||1
1755104270000|2025-08-13 16:57:50|||||||||2
1755104280000|2025-08-13 16:58:00|||||||||10
1755104290000|2025-08-13 16:58:10|||||||||1
1755104310000|2025-08-13 16:58:30|||||||||2
1755104320000|2025-08-13 16:58:40|||||||||1
1755104330000|2025-08-13 16:58:50|||||||||2
1755104340000|2025-08-13 16:59:00|||||||||21
1755104350000|2025-08-13 16:59:10|||||||||3
1755104360000|2025-08-13 16:59:20|||||||||1
1755104370000|2025-08-13 16:59:30|||||||||1
1755104380000|2025-08-13 16:59:40|||||||||12
1755104390000|2025-08-13 16:59:50|||||||||2
1755104420000|2025-08-13 17:00:20|||||||||75
1755104430000|2025-08-13 17:00:30|||||||||4
1755104460000|2025-08-13 17:01:00|||||||||5
1755104470000|2025-08-13 17:01:10|||||||||23
1755104490000|2025-08-13 17:01:30|||||||||2
1755104500000|2025-08-13 17:01:40|||||||||18
1755104510000|2025-08-13 17:01:50|||||||||101
1755104520000|2025-08-13 17:02:00|||||||||4
1755104570000|2025-08-13 17:02:50|||||||||2
1755104590000|2025-08-13 17:03:10|||||||||1
1755104600000|2025-08-13 17:03:20|||||||||22
1755104610000|2025-08-13 17:03:30|||||||||1
1755104630000|2025-08-13 17:03:50|||||||||29
1755104640000|2025-08-13 17:04:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1755104650000|2025-08-13 17:04:10|||||||||1
1755104660000|2025-08-13 17:04:20|||||||||1
1755104670000|2025-08-13 17:04:30|||||||||2
1755104690000|2025-08-13 17:04:50|||||||||2
1755104700000|2025-08-13 17:05:00|||||||||2
1755104720000|2025-08-13 17:05:20|||||||||5
1755104730000|2025-08-13 17:05:30|||||||||6
1755104740000|2025-08-13 17:05:40|||||||||6
1755104750000|2025-08-13 17:05:50|||||||||6
1755104760000|2025-08-13 17:06:00|||||||||17
1755104770000|2025-08-13 17:06:10|||||||||104
1755104780000|2025-08-13 17:06:20|||||||||6
1755104790000|2025-08-13 17:06:30|||||||||9
1755104800000|2025-08-13 17:06:40|||||||||5
1755104810000|2025-08-13 17:06:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|167
1755104820000|2025-08-13 17:07:00|||||||||107
1755104830000|2025-08-13 17:07:10|||||||||36
1755104840000|2025-08-13 17:07:20|||||||||4
1755104850000|2025-08-13 17:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1755104860000|2025-08-13 17:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1755104870000|2025-08-13 17:07:50|||||||||5
1755104890000|2025-08-13 17:08:10|||||||||10
1755104960000|2025-08-13 17:09:20|||||||||3
1755105000000|2025-08-13 17:10:00|||||||||77
1755105020000|2025-08-13 17:10:20|||||||||22
1755105030000|2025-08-13 17:10:30|||||||||2
1755105040000|2025-08-13 17:10:40|||||||||1
1755105050000|2025-08-13 17:10:50|||||||||1
1755105160000|2025-08-13 17:12:40|||||||||1
1755105170000|2025-08-13 17:12:50|||||||||2
1755105190000|2025-08-13 17:13:10|||||||||25
1755105200000|2025-08-13 17:13:20|||||||||1
1755105210000|2025-08-13 17:13:30|||||||||7
1755105220000|2025-08-13 17:13:40|||||||||4
1755105230000|2025-08-13 17:13:50|||||||||2
1755105260000|2025-08-13 17:14:20|||||||||1
1755105290000|2025-08-13 17:14:50|||||||||9
1755105310000|2025-08-13 17:15:10|||||||||1
1755105320000|2025-08-13 17:15:20|||||||||2
1755105350000|2025-08-13 17:15:50|||||||||21
1755105360000|2025-08-13 17:16:00|||||||||2
1755105400000|2025-08-13 17:16:40|||||||||3
1755105410000|2025-08-13 17:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|182
1755105430000|2025-08-13 17:17:10|||||||||36
1755105460000|2025-08-13 17:17:40|||||||||11
1755105470000|2025-08-13 17:17:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|8
1755105480000|2025-08-13 17:18:00|||||||||89
1755105500000|2025-08-13 17:18:20|||||||||3
1755105510000|2025-08-13 17:18:30|||||||||24
1755105520000|2025-08-13 17:18:40|||||||||17
1755105590000|2025-08-13 17:19:50|||||||||2
1755105600000|2025-08-13 17:20:00|||||||||1
1755105610000|2025-08-13 17:20:10|||||||||8
1755105620000|2025-08-13 17:20:20|||||||||11
1755105640000|2025-08-13 17:20:40|||||||||1
1755105650000|2025-08-13 17:20:50|||||||||5
1755105680000|2025-08-13 17:21:20|||||||||17
1755105700000|2025-08-13 17:21:40|||||||||2
1755105710000|2025-08-13 17:21:50|||||||||6
1755105730000|2025-08-13 17:22:10|||||||||2
1755105760000|2025-08-13 17:22:40|||||||||5
1755105770000|2025-08-13 17:22:50|||||||||14
1755105790000|2025-08-13 17:23:10|||||||||1
1755105800000|2025-08-13 17:23:20|||||||||5
1755105810000|2025-08-13 17:23:30|||||||||2
1755105820000|2025-08-13 17:23:40|||||||||5
1755105830000|2025-08-13 17:23:50|||||||||7
1755105840000|2025-08-13 17:24:00|||||||||1
1755105850000|2025-08-13 17:24:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|120
1755105860000|2025-08-13 17:24:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|85
1755105880000|2025-08-13 17:24:40|||||||||15
1755105890000|2025-08-13 17:24:50|||||||||1
1755105920000|2025-08-13 17:25:20|||||||||10
1755105940000|2025-08-13 17:25:40|||||||||1
1755105960000|2025-08-13 17:26:00|||||||||9
1755106000000|2025-08-13 17:26:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|76
1755106010000|2025-08-13 17:26:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|230
1755106020000|2025-08-13 17:27:00|||||||||14
1755106030000|2025-08-13 17:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1755106100000|2025-08-13 17:28:20|||||||||4
1755106110000|2025-08-13 17:28:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|161
1755106120000|2025-08-13 17:28:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|68
1755106130000|2025-08-13 17:28:50|||||||||7
1755106140000|2025-08-13 17:29:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|10
1755106160000|2025-08-13 17:29:20|||||||||3
1755106170000|2025-08-13 17:29:30|||||||||2
1755106190000|2025-08-13 17:29:50|||||||||8
1755106200000|2025-08-13 17:30:00|||||||||2
1755106210000|2025-08-13 17:30:10|||||||||2
1755106220000|2025-08-13 17:30:20|||||||||5
1755106230000|2025-08-13 17:30:30|||||||||4
1755106240000|2025-08-13 17:30:40|||||||||5
1755106270000|2025-08-13 17:31:10|||||||||45
1755106290000|2025-08-13 17:31:30|||||||||1
1755106300000|2025-08-13 17:31:40|||||||||3
1755106310000|2025-08-13 17:31:50|||||||||1
1755106320000|2025-08-13 17:32:00|||||||||1
1755106330000|2025-08-13 17:32:10|||||||||1
1755106340000|2025-08-13 17:32:20|||||||||1
1755106350000|2025-08-13 17:32:30|||||||||1
1755106360000|2025-08-13 17:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|252
1755106380000|2025-08-13 17:33:00|||||||||1
1755106400000|2025-08-13 17:33:20|||||||||1
1755106410000|2025-08-13 17:33:30|||||||||6
1755106420000|2025-08-13 17:33:40|||||||||43
1755106430000|2025-08-13 17:33:50|||||||||1
1755106440000|2025-08-13 17:34:00|||||||||1
1755106460000|2025-08-13 17:34:20|||||||||1
1755106470000|2025-08-13 17:34:30|||||||||1
1755106480000|2025-08-13 17:34:40|||||||||1
1755106490000|2025-08-13 17:34:50|||||||||1
1755106500000|2025-08-13 17:35:00|||||||||3
1755106510000|2025-08-13 17:35:10|||||||||1
1755106520000|2025-08-13 17:35:20|||||||||2
1755106540000|2025-08-13 17:35:40|||||||||1
1755106550000|2025-08-13 17:35:50|||||||||62
1755106560000|2025-08-13 17:36:00|||||||||21
1755106570000|2025-08-13 17:36:10|||||||||1
1755106580000|2025-08-13 17:36:20|||||||||59
1755106590000|2025-08-13 17:36:30|||||||||1
1755106600000|2025-08-13 17:36:40|||||||||2
1755106610000|2025-08-13 17:36:50|||||||||38
1755106620000|2025-08-13 17:37:00|||||||||1
1755106630000|2025-08-13 17:37:10|||||||||40
1755106640000|2025-08-13 17:37:20|||||||||3
1755106660000|2025-08-13 17:37:40|||||||||1
1755106670000|2025-08-13 17:37:50|||||||||11
1755106680000|2025-08-13 17:38:00|||||||||2
1755106690000|2025-08-13 17:38:10|||||||||9
1755106700000|2025-08-13 17:38:20|||||||||3
1755106710000|2025-08-13 17:38:30|||||||||13
1755106720000|2025-08-13 17:38:40|||||||||4
1755106730000|2025-08-13 17:38:50|||||||||1
1755106740000|2025-08-13 17:39:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|61
1755106750000|2025-08-13 17:39:10|||||||||31
1755106760000|2025-08-13 17:39:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1755106770000|2025-08-13 17:39:30|||||||||12
1755106780000|2025-08-13 17:39:40|||||||||2
1755106790000|2025-08-13 17:39:50|||||||||1
1755106800000|2025-08-13 17:40:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1755106810000|2025-08-13 17:40:10|||||||||2
1755106860000|2025-08-13 17:41:00|||||||||15
1755106880000|2025-08-13 17:41:20|||||||||115
1755106900000|2025-08-13 17:41:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1755106910000|2025-08-13 17:41:50|||||||||2
1755106940000|2025-08-13 17:42:20|||||||||2
1755106960000|2025-08-13 17:42:40|||||||||133
1755106980000|2025-08-13 17:43:00|||||||||9
1755107010000|2025-08-13 17:43:30|||||||||64
1755107020000|2025-08-13 17:43:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|390
1755107030000|2025-08-13 17:43:50|||||||||30
1755107040000|2025-08-13 17:44:00|||||||||29
1755107070000|2025-08-13 17:44:30|||||||||4
1755107100000|2025-08-13 17:45:00|||||||||4
1755107120000|2025-08-13 17:45:20|||||||||40
1755107130000|2025-08-13 17:45:30|||||||||5
1755107180000|2025-08-13 17:46:20|||||||||114
1755107190000|2025-08-13 17:46:30|||||||||14
1755107200000|2025-08-13 17:46:40|||||||||4
1755107210000|2025-08-13 17:46:50|||||||||19
1755107220000|2025-08-13 17:47:00|||||||||2
1755107240000|2025-08-13 17:47:20|||||||||40
1755107280000|2025-08-13 17:48:00|||||||||30
1755107290000|2025-08-13 17:48:10|||||||||25
1755107300000|2025-08-13 17:48:20|||||||||7
1755107330000|2025-08-13 17:48:50|||||||||1
1755107350000|2025-08-13 17:49:10|||||||||1
1755107370000|2025-08-13 17:49:30|||||||||1
1755107400000|2025-08-13 17:50:00|||||||||3
1755107500000|2025-08-13 17:51:40|||||||||2
1755107510000|2025-08-13 17:51:50|||||||||101
1755107560000|2025-08-13 17:52:40|||||||||15
1755107570000|2025-08-13 17:52:50|||||||||2
1755107580000|2025-08-13 17:53:00|||||||||1
1755107640000|2025-08-13 17:54:00|||||||||3
1755107650000|2025-08-13 17:54:10|||||||||8
1755107660000|2025-08-13 17:54:20|||||||||1
1755107670000|2025-08-13 17:54:30|||||||||2
1755107710000|2025-08-13 17:55:10|||||||||6
1755107720000|2025-08-13 17:55:20|||||||||1
1755107730000|2025-08-13 17:55:30|||||||||1
1755107750000|2025-08-13 17:55:50|||||||||10
1755107760000|2025-08-13 17:56:00|||||||||1
1755107770000|2025-08-13 17:56:10|||||||||5
1755107810000|2025-08-13 17:56:50|||||||||2
1755107820000|2025-08-13 17:57:00|||||||||1
1755107840000|2025-08-13 17:57:20|||||||||13
1755107860000|2025-08-13 17:57:40|||||||||1
1755107870000|2025-08-13 17:57:50|||||||||1
1755107880000|2025-08-13 17:58:00|||||||||7
1755107890000|2025-08-13 17:58:10|||||||||4
1755107900000|2025-08-13 17:58:20|||||||||1
1755107910000|2025-08-13 17:58:30|||||||||5
1755107920000|2025-08-13 17:58:40|||||||||4
1755107930000|2025-08-13 17:58:50|||||||||3
1755107940000|2025-08-13 17:59:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1755107960000|2025-08-13 17:59:20|||||||||2
1755107970000|2025-08-13 17:59:30|||||||||5
1755107990000|2025-08-13 17:59:50|||||||||6
1755108020000|2025-08-13 18:00:20|||||||||6
1755108030000|2025-08-13 18:00:30|||||||||1
1755108050000|2025-08-13 18:00:50|||||||||35
1755108060000|2025-08-13 18:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1755108070000|2025-08-13 18:01:10|||||||||1
1755108090000|2025-08-13 18:01:30|||||||||68
1755108120000|2025-08-13 18:02:00|||||||||2
1755108180000|2025-08-13 18:03:00|||||||||2
1755108200000|2025-08-13 18:03:20|||||||||4
1755108210000|2025-08-13 18:03:30|||||||||12
1755108230000|2025-08-13 18:03:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1755108240000|2025-08-13 18:04:00|||||||||10
1755108250000|2025-08-13 18:04:10|||||||||6
1755108280000|2025-08-13 18:04:40|||||||||5
1755108290000|2025-08-13 18:04:50|||||||||3
1755108300000|2025-08-13 18:05:00|||||||||3
1755108310000|2025-08-13 18:05:10|||||||||4
1755108360000|2025-08-13 18:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1755108370000|2025-08-13 18:06:10|||||||||3
1755108380000|2025-08-13 18:06:20|||||||||7
1755108390000|2025-08-13 18:06:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|244
1755108400000|2025-08-13 18:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1755108420000|2025-08-13 18:07:00|||||||||1
1755108430000|2025-08-13 18:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1755108440000|2025-08-13 18:07:20|||||||||24
1755108510000|2025-08-13 18:08:30|||||||||10
1755108540000|2025-08-13 18:09:00|||||||||2
1755108550000|2025-08-13 18:09:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|22
1755108610000|2025-08-13 18:10:10|||||||||1
1755108650000|2025-08-13 18:10:50|||||||||11
1755108660000|2025-08-13 18:11:00|||||||||9
1755108680000|2025-08-13 18:11:20|||||||||10
1755108710000|2025-08-13 18:11:50|||||||||11
1755108740000|2025-08-13 18:12:20|||||||||43
1755108760000|2025-08-13 18:12:40|||||||||4
1755108770000|2025-08-13 18:12:50|||||||||6
1755108780000|2025-08-13 18:13:00|||||||||1
1755108790000|2025-08-13 18:13:10|||||||||1
1755108800000|2025-08-13 18:13:20|||||||||3
1755108850000|2025-08-13 18:14:10|||||||||3
1755108870000|2025-08-13 18:14:30|||||||||83
1755108880000|2025-08-13 18:14:40|||||||||1
1755108890000|2025-08-13 18:14:50|||||||||1
1755108900000|2025-08-13 18:15:00|||||||||8
1755108910000|2025-08-13 18:15:10|||||||||3
1755108970000|2025-08-13 18:16:10|||||||||2
1755108980000|2025-08-13 18:16:20|||||||||3
1755109000000|2025-08-13 18:16:40|||||||||4
1755109010000|2025-08-13 18:16:50|||||||||1
1755109020000|2025-08-13 18:17:00|||||||||61
1755109030000|2025-08-13 18:17:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|57
1755109040000|2025-08-13 18:17:20|||||||||6
1755109050000|2025-08-13 18:17:30|||||||||12
1755109060000|2025-08-13 18:17:40|||||||||1
1755109070000|2025-08-13 18:17:50|||||||||8
1755109080000|2025-08-13 18:18:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1755109120000|2025-08-13 18:18:40|||||||||1
1755109190000|2025-08-13 18:19:50|||||||||1
1755109260000|2025-08-13 18:21:00|||||||||2
1755109290000|2025-08-13 18:21:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1755109300000|2025-08-13 18:21:40|||||||||10
1755109310000|2025-08-13 18:21:50|||||||||9
1755109320000|2025-08-13 18:22:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|154
1755109330000|2025-08-13 18:22:10|||||||||32
1755109340000|2025-08-13 18:22:20|||||||||1
1755109350000|2025-08-13 18:22:30|||||||||2
1755109360000|2025-08-13 18:22:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1755109370000|2025-08-13 18:22:50|||||||||8
1755109380000|2025-08-13 18:23:00|||||||||7
1755109390000|2025-08-13 18:23:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|41
1755109400000|2025-08-13 18:23:20|||||||||10
1755109410000|2025-08-13 18:23:30|||||||||30
1755109420000|2025-08-13 18:23:40|||||||||1
1755109440000|2025-08-13 18:24:00|||||||||1
1755109450000|2025-08-13 18:24:10|||||||||7
1755109460000|2025-08-13 18:24:20|||||||||1
1755109470000|2025-08-13 18:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1755109480000|2025-08-13 18:24:40|||||||||13
1755109490000|2025-08-13 18:24:50|||||||||1
1755109500000|2025-08-13 18:25:00|||||||||25
1755109510000|2025-08-13 18:25:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|160
1755109520000|2025-08-13 18:25:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1755109530000|2025-08-13 18:25:30|||||||||1
1755109570000|2025-08-13 18:26:10|||||||||1
1755109580000|2025-08-13 18:26:20|||||||||1
1755109630000|2025-08-13 18:27:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|216
1755109640000|2025-08-13 18:27:20|||||||||26
1755109650000|2025-08-13 18:27:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|665
1755109660000|2025-08-13 18:27:40|||||||||15
1755109720000|2025-08-13 18:28:40|||||||||2
1755109730000|2025-08-13 18:28:50|||||||||1
1755109760000|2025-08-13 18:29:20|||||||||1
1755109790000|2025-08-13 18:29:50|||||||||1
1755109850000|2025-08-13 18:30:50|||||||||2
1755109870000|2025-08-13 18:31:10|||||||||88
1755109890000|2025-08-13 18:31:30|||||||||2
1755109900000|2025-08-13 18:31:40|||||||||35
1755109920000|2025-08-13 18:32:00|||||||||26
1755109940000|2025-08-13 18:32:20|||||||||30
1755109950000|2025-08-13 18:32:30|||||||||4
1755109960000|2025-08-13 18:32:40|||||||||5
1755109980000|2025-08-13 18:33:00|||||||||9
1755110030000|2025-08-13 18:33:50|||||||||53
1755110060000|2025-08-13 18:34:20|||||||||3
1755110080000|2025-08-13 18:34:40|||||||||1
1755110090000|2025-08-13 18:34:50|||||||||1
1755110100000|2025-08-13 18:35:00|||||||||2
1755110110000|2025-08-13 18:35:10|||||||||11
1755110120000|2025-08-13 18:35:20|||||||||4
1755110160000|2025-08-13 18:36:00|||||||||19
1755110210000|2025-08-13 18:36:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1755110220000|2025-08-13 18:37:00|||||||||32
1755110230000|2025-08-13 18:37:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1755110250000|2025-08-13 18:37:30|||||||||257
1755110260000|2025-08-13 18:37:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|160
1755110300000|2025-08-13 18:38:20|||||||||33
1755110350000|2025-08-13 18:39:10|||||||||2
1755110370000|2025-08-13 18:39:30|||||||||4
1755110400000|2025-08-13 18:40:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1755110410000|2025-08-13 18:40:10|||||||||4
1755110420000|2025-08-13 18:40:20|||||||||2
1755110450000|2025-08-13 18:40:50|||||||||52
1755110460000|2025-08-13 18:41:00|||||||||73
1755110510000|2025-08-13 18:41:50|||||||||92
1755110530000|2025-08-13 18:42:10|||||||||39
1755110570000|2025-08-13 18:42:50|||||||||2
1755110590000|2025-08-13 18:43:10|||||||||1
1755110600000|2025-08-13 18:43:20|||||||||3
1755110610000|2025-08-13 18:43:30|||||||||14
1755110620000|2025-08-13 18:43:40|||||||||1
1755110640000|2025-08-13 18:44:00|||||||||4
1755110660000|2025-08-13 18:44:20|||||||||17
1755110670000|2025-08-13 18:44:30|||||||||5
1755110680000|2025-08-13 18:44:40|||||||||6
1755110690000|2025-08-13 18:44:50|||||||||2
1755110700000|2025-08-13 18:45:00|||||||||6
1755110710000|2025-08-13 18:45:10|||||||||81
1755110720000|2025-08-13 18:45:20|||||||||2
1755110760000|2025-08-13 18:46:00|||||||||80
1755110790000|2025-08-13 18:46:30|||||||||2
1755110800000|2025-08-13 18:46:40|||||||||2
1755110830000|2025-08-13 18:47:10|||||||||3
1755110850000|2025-08-13 18:47:30|||||||||3
1755110860000|2025-08-13 18:47:40|||||||||38
1755110870000|2025-08-13 18:47:50|||||||||2
1755110880000|2025-08-13 18:48:00|||||||||1
1755110890000|2025-08-13 18:48:10|||||||||43
1755110920000|2025-08-13 18:48:40|||||||||1
1755110930000|2025-08-13 18:48:50|||||||||5
1755110970000|2025-08-13 18:49:30|||||||||20
1755110980000|2025-08-13 18:49:40|||||||||3
1755110990000|2025-08-13 18:49:50|||||||||8
1755111000000|2025-08-13 18:50:00|||||||||54
1755111020000|2025-08-13 18:50:20|||||||||2
1755111050000|2025-08-13 18:50:50|||||||||77
1755111060000|2025-08-13 18:51:00|||||||||4
1755111070000|2025-08-13 18:51:10|||||||||2
1755111080000|2025-08-13 18:51:20|||||||||19
1755111090000|2025-08-13 18:51:30|||||||||31
1755111100000|2025-08-13 18:51:40|||||||||33
1755111110000|2025-08-13 18:51:50|||||||||93
1755111120000|2025-08-13 18:52:00|||||||||24
1755111130000|2025-08-13 18:52:10|||||||||16
1755111140000|2025-08-13 18:52:20|||||||||18
1755111150000|2025-08-13 18:52:30|||||||||27
1755111160000|2025-08-13 18:52:40|||||||||59
1755111170000|2025-08-13 18:52:50|||||||||49
1755111180000|2025-08-13 18:53:00|||||||||3
1755111190000|2025-08-13 18:53:10|||||||||3
1755111200000|2025-08-13 18:53:20|||||||||9
1755111210000|2025-08-13 18:53:30|||||||||2
1755111220000|2025-08-13 18:53:40|||||||||70
1755111230000|2025-08-13 18:53:50|||||||||2
1755111250000|2025-08-13 18:54:10|||||||||1
1755111260000|2025-08-13 18:54:20|||||||||4
1755111270000|2025-08-13 18:54:30|||||||||352
1755111280000|2025-08-13 18:54:40|||||||||100
1755111300000|2025-08-13 18:55:00|||||||||8
1755111310000|2025-08-13 18:55:10|||||||||13
1755111320000|2025-08-13 18:55:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|230
1755111330000|2025-08-13 18:55:30|||||||||104
1755111340000|2025-08-13 18:55:40|||||||||261
1755111350000|2025-08-13 18:55:50|||||||||230
1755111360000|2025-08-13 18:56:00|||||||||28
1755111370000|2025-08-13 18:56:10|||||||||11
1755111380000|2025-08-13 18:56:20|||||||||57
1755111390000|2025-08-13 18:56:30|||||||||79
1755111400000|2025-08-13 18:56:40|||||||||3
1755111410000|2025-08-13 18:56:50|||||||||2
1755111420000|2025-08-13 18:57:00|||||||||6
1755111430000|2025-08-13 18:57:10|||||||||147
1755111440000|2025-08-13 18:57:20|||||||||3
1755111450000|2025-08-13 18:57:30|||||||||5
1755111460000|2025-08-13 18:57:40|||||||||56
1755111470000|2025-08-13 18:57:50|||||||||2
1755111480000|2025-08-13 18:58:00|||||||||5
1755111490000|2025-08-13 18:58:10|||||||||57
1755111500000|2025-08-13 18:58:20|||||||||308
1755111510000|2025-08-13 18:58:30|||||||||4
1755111520000|2025-08-13 18:58:40|||||||||20
1755111530000|2025-08-13 18:58:50|||||||||20
1755111540000|2025-08-13 18:59:00|||||||||160
1755111550000|2025-08-13 18:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1755111560000|2025-08-13 18:59:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|28
1755111570000|2025-08-13 18:59:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|769
1755111580000|2025-08-13 18:59:40|||||||||209
1755111590000|2025-08-13 18:59:50|||||||||277
1755111600000|2025-08-13 19:00:00|||||||||10
1755111610000|2025-08-13 19:00:10|||||||||162
1755111620000|2025-08-13 19:00:20|||||||||7
1755111630000|2025-08-13 19:00:30|||||||||17
1755111640000|2025-08-13 19:00:40|||||||||9
1755111650000|2025-08-13 19:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1755111660000|2025-08-13 19:01:00|||||||||8
1755111670000|2025-08-13 19:01:10|||||||||115
1755111680000|2025-08-13 19:01:20|||||||||65
1755111690000|2025-08-13 19:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|129
1755111700000|2025-08-13 19:01:40|||||||||83
1755111720000|2025-08-13 19:02:00|||||||||6
1755111730000|2025-08-13 19:02:10|||||||||5
1755111740000|2025-08-13 19:02:20|||||||||5
1755111750000|2025-08-13 19:02:30|||||||||269
1755111760000|2025-08-13 19:02:40|||||||||167
1755111770000|2025-08-13 19:02:50|||||||||10
1755111780000|2025-08-13 19:03:00|||||||||37
1755111790000|2025-08-13 19:03:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1755111800000|2025-08-13 19:03:20|||||||||7
1755111810000|2025-08-13 19:03:30|||||||||9
1755111820000|2025-08-13 19:03:40|||||||||4
1755111830000|2025-08-13 19:03:50|||||||||1
1755111840000|2025-08-13 19:04:00|||||||||8
1755111850000|2025-08-13 19:04:10|||||||||7
1755111860000|2025-08-13 19:04:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|85
1755111870000|2025-08-13 19:04:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|138
1755111880000|2025-08-13 19:04:40|||||||||4
1755111890000|2025-08-13 19:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1755111900000|2025-08-13 19:05:00|||||||||4
1755111910000|2025-08-13 19:05:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|460
1755111930000|2025-08-13 19:05:30|||||||||3
1755111940000|2025-08-13 19:05:40|||||||||4
1755111950000|2025-08-13 19:05:50|||||||||26
1755111960000|2025-08-13 19:06:00|||||||||253
1755111970000|2025-08-13 19:06:10|||||||||4
1755111990000|2025-08-13 19:06:30|||||||||4
1755112000000|2025-08-13 19:06:40|||||||||3
1755112020000|2025-08-13 19:07:00|||||||||15
1755112030000|2025-08-13 19:07:10|||||||||4
1755112040000|2025-08-13 19:07:20|||||||||13
1755112050000|2025-08-13 19:07:30|||||||||20
1755112060000|2025-08-13 19:07:40|||||||||6
1755112070000|2025-08-13 19:07:50|||||||||31
1755112080000|2025-08-13 19:08:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|347
1755112090000|2025-08-13 19:08:10|||||||||284
1755112110000|2025-08-13 19:08:30|||||||||1044
1755112120000|2025-08-13 19:08:40|||||||||3
1755112130000|2025-08-13 19:08:50|||||||||37
1755112140000|2025-08-13 19:09:00|||||||||47
1755112150000|2025-08-13 19:09:10|||||||||3
1755112160000|2025-08-13 19:09:20|||||||||39
1755112170000|2025-08-13 19:09:30|||||||||133
1755112180000|2025-08-13 19:09:40|||||||||34
1755112190000|2025-08-13 19:09:50|||||||||29
1755112200000|2025-08-13 19:10:00|||||||||26
1755112210000|2025-08-13 19:10:10|||||||||31
1755112220000|2025-08-13 19:10:20|||||||||24
1755112230000|2025-08-13 19:10:30|||||||||1
1755112240000|2025-08-13 19:10:40|||||||||1
1755112250000|2025-08-13 19:10:50|||||||||1
1755112260000|2025-08-13 19:11:00|||||||||2
1755112270000|2025-08-13 19:11:10|||||||||1
1755112280000|2025-08-13 19:11:20|||||||||1
1755112290000|2025-08-13 19:11:30|||||||||1
1755112300000|2025-08-13 19:11:40|||||||||3
1755112310000|2025-08-13 19:11:50|||||||||4
1755112320000|2025-08-13 19:12:00|||||||||1
1755112330000|2025-08-13 19:12:10|||||||||3
1755112340000|2025-08-13 19:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|84
1755112350000|2025-08-13 19:12:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|193
1755112360000|2025-08-13 19:12:40|||||||||26
1755112370000|2025-08-13 19:12:50|||||||||26
1755112380000|2025-08-13 19:13:00|||||||||1
1755112390000|2025-08-13 19:13:10|||||||||1
1755112400000|2025-08-13 19:13:20|||||||||1
1755112420000|2025-08-13 19:13:40|||||||||1
1755112430000|2025-08-13 19:13:50|||||||||1
1755112450000|2025-08-13 19:14:10|||||||||1
1755112470000|2025-08-13 19:14:30|||||||||1
1755112480000|2025-08-13 19:14:40|||||||||1
1755112490000|2025-08-13 19:14:50|||||||||1
1755112520000|2025-08-13 19:15:20|||||||||22
1755112530000|2025-08-13 19:15:30|||||||||1
1755112540000|2025-08-13 19:15:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|108
1755112560000|2025-08-13 19:16:00|||||||||11
1755112640000|2025-08-13 19:17:20|||||||||1
1755112670000|2025-08-13 19:17:50|||||||||2
1755112690000|2025-08-13 19:18:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|107
1755112780000|2025-08-13 19:19:40|||||||||748
1755112790000|2025-08-13 19:19:50|||||||||1
1755112930000|2025-08-13 19:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1755112960000|2025-08-13 19:22:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|76
1755112980000|2025-08-13 19:23:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1755112990000|2025-08-13 19:23:10|||||||||13
1755113000000|2025-08-13 19:23:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|85
1755113030000|2025-08-13 19:23:50|||||||||1
1755113040000|2025-08-13 19:24:00|||||||||12
1755113050000|2025-08-13 19:24:10|||||||||96
1755113070000|2025-08-13 19:24:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|125
1755113080000|2025-08-13 19:24:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1755113090000|2025-08-13 19:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|167
1755113100000|2025-08-13 19:25:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|89
1755113110000|2025-08-13 19:25:10|||||||||1
1755113120000|2025-08-13 19:25:20|||||||||1
1755113150000|2025-08-13 19:25:50|||||||||250
1755113160000|2025-08-13 19:26:00|||||||||12
1755113170000|2025-08-13 19:26:10|||||||||100
1755113180000|2025-08-13 19:26:20|||||||||2
1755113210000|2025-08-13 19:26:50|||||||||1
1755113310000|2025-08-13 19:28:30|||||||||2
1755113340000|2025-08-13 19:29:00|||||||||387
1755113380000|2025-08-13 19:29:40|||||||||22
1755113390000|2025-08-13 19:29:50|||||||||97
1755113460000|2025-08-13 19:31:00|||||||||113
1755113490000|2025-08-13 19:31:30|||||||||1
1755113500000|2025-08-13 19:31:40|||||||||2
1755113520000|2025-08-13 19:32:00|||||||||13
1755113630000|2025-08-13 19:33:50|||||||||2
1755113830000|2025-08-13 19:37:10|||||||||3
1755113840000|2025-08-13 19:37:20|||||||||2
1755113850000|2025-08-13 19:37:30|||||||||1
1755113860000|2025-08-13 19:37:40|||||||||2
1755113870000|2025-08-13 19:37:50|||||||||1
1755113900000|2025-08-13 19:38:20|||||||||158
1755113960000|2025-08-13 19:39:20|||||||||1
1755113990000|2025-08-13 19:39:50|||||||||2
1755114000000|2025-08-13 19:40:00|||||||||2
1755114010000|2025-08-13 19:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|62
1755114050000|2025-08-13 19:40:50|||||||||2
1755114060000|2025-08-13 19:41:00|||||||||1
1755114070000|2025-08-13 19:41:10|||||||||2
1755114100000|2025-08-13 19:41:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|110
1755114110000|2025-08-13 19:41:50|||||||||39
1755114120000|2025-08-13 19:42:00|||||||||14
1755114130000|2025-08-13 19:42:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1755114140000|2025-08-13 19:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|79
1755114150000|2025-08-13 19:42:30|||||||||6
1755114160000|2025-08-13 19:42:40|||||||||7
1755114170000|2025-08-13 19:42:50|||||||||2
1755114180000|2025-08-13 19:43:00|||||||||27
1755114200000|2025-08-13 19:43:20|||||||||5
1755114360000|2025-08-13 19:46:00|||||||||1
1755114370000|2025-08-13 19:46:10|||||||||1
1755114380000|2025-08-13 19:46:20|||||||||32
1755114400000|2025-08-13 19:46:40|||||||||1
1755114410000|2025-08-13 19:46:50|||||||||1
1755114420000|2025-08-13 19:47:00|||||||||2
1755114440000|2025-08-13 19:47:20|||||||||1
1755114450000|2025-08-13 19:47:30|||||||||1
1755114460000|2025-08-13 19:47:40|||||||||1
1755114470000|2025-08-13 19:47:50|||||||||1
1755114480000|2025-08-13 19:48:00|||||||||1
1755114490000|2025-08-13 19:48:10|||||||||2
1755114510000|2025-08-13 19:48:30|||||||||1
1755114520000|2025-08-13 19:48:40|||||||||1
1755114530000|2025-08-13 19:48:50|||||||||1
1755114540000|2025-08-13 19:49:00|||||||||1
1755114550000|2025-08-13 19:49:10|||||||||3
1755114560000|2025-08-13 19:49:20|||||||||1
1755114570000|2025-08-13 19:49:30|||||||||4
1755114600000|2025-08-13 19:50:00|||||||||1
1755114620000|2025-08-13 19:50:20|||||||||1
1755114660000|2025-08-13 19:51:00|||||||||1
1755114680000|2025-08-13 19:51:20|||||||||2
1755114690000|2025-08-13 19:51:30|||||||||2
1755114710000|2025-08-13 19:51:50|||||||||2
1755114720000|2025-08-13 19:52:00|||||||||1
1755114740000|2025-08-13 19:52:20|||||||||1
1755114750000|2025-08-13 19:52:30|||||||||2
1755114760000|2025-08-13 19:52:40|||||||||3
1755114770000|2025-08-13 19:52:50|||||||||2
1755114780000|2025-08-13 19:53:00|||||||||16
1755114790000|2025-08-13 19:53:10|||||||||25
1755114800000|2025-08-13 19:53:20|||||||||37
1755114810000|2025-08-13 19:53:30|||||||||24
1755114820000|2025-08-13 19:53:40|||||||||7
1755114830000|2025-08-13 19:53:50|||||||||4
1755114840000|2025-08-13 19:54:00|||||||||2
1755114850000|2025-08-13 19:54:10|||||||||2
1755114860000|2025-08-13 19:54:20|||||||||1
1755114870000|2025-08-13 19:54:30|||||||||1
1755114900000|2025-08-13 19:55:00|||||||||2
1755114930000|2025-08-13 19:55:30|||||||||2
1755114940000|2025-08-13 19:55:40|||||||||29
1755114950000|2025-08-13 19:55:50|||||||||47
1755114960000|2025-08-13 19:56:00|||||||||5
1755114970000|2025-08-13 19:56:10|||||||||3
1755114980000|2025-08-13 19:56:20|||||||||2
1755114990000|2025-08-13 19:56:30|||||||||1
1755115050000|2025-08-13 19:57:30|||||||||2
1755115080000|2025-08-13 19:58:00|||||||||57
1755115090000|2025-08-13 19:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|363
1755115100000|2025-08-13 19:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1755115110000|2025-08-13 19:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1755115120000|2025-08-13 19:58:40|||||||||1
1755115130000|2025-08-13 19:58:50|||||||||3
1755115140000|2025-08-13 19:59:00|||||||||33
1755115150000|2025-08-13 19:59:10|||||||||27
1755115160000|2025-08-13 19:59:20|||||||||28
1755115170000|2025-08-13 19:59:30|||||||||45
1755115180000|2025-08-13 19:59:40|||||||||57
1755115190000|2025-08-13 19:59:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|143
1755115200000|2025-08-13 20:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|258
1755115210000|2025-08-13 20:00:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1755115220000|2025-08-13 20:00:20|||||||||111
1755115230000|2025-08-13 20:00:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1755115240000|2025-08-13 20:00:40|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|181
1755115250000|2025-08-13 20:00:50|||||||||14
1755115260000|2025-08-13 20:01:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|141
1755115270000|2025-08-13 20:01:10|||||||||7
1755115290000|2025-08-13 20:01:30|||||||||270
1755115350000|2025-08-13 20:02:30|||||||||25
1755115380000|2025-08-13 20:03:00|||||||||3
1755115410000|2025-08-13 20:03:30|||||||||8
1755115440000|2025-08-13 20:04:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1755115450000|2025-08-13 20:04:10|||||||||21
1755115460000|2025-08-13 20:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1755115470000|2025-08-13 20:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1755115480000|2025-08-13 20:04:40|||||||||2
1755115490000|2025-08-13 20:04:50|||||||||2
1755115560000|2025-08-13 20:06:00|||||||||36
1755115580000|2025-08-13 20:06:20|||||||||43
1755115630000|2025-08-13 20:07:10|||||||||15
1755115750000|2025-08-13 20:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1755115770000|2025-08-13 20:09:30|||||||||7
1755115800000|2025-08-13 20:10:00|||||||||2
1755115960000|2025-08-13 20:12:40|||||||||11
1755115990000|2025-08-13 20:13:10|||||||||2
1755116070000|2025-08-13 20:14:30|||||||||7
1755116090000|2025-08-13 20:14:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|58
1755116100000|2025-08-13 20:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1755116110000|2025-08-13 20:15:10|||||||||4
1755116130000|2025-08-13 20:15:30|||||||||4
1755116140000|2025-08-13 20:15:40|||||||||17
1755116190000|2025-08-13 20:16:30|||||||||13
1755116270000|2025-08-13 20:17:50|||||||||114
1755116330000|2025-08-13 20:18:50|||||||||252
1755116390000|2025-08-13 20:19:50|||||||||1
1755116440000|2025-08-13 20:20:40|||||||||57
1755116480000|2025-08-13 20:21:20|||||||||1
1755116500000|2025-08-13 20:21:40|||||||||26
1755116520000|2025-08-13 20:22:00|||||||||40
1755116550000|2025-08-13 20:22:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|81
1755116560000|2025-08-13 20:22:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1755116570000|2025-08-13 20:22:50|||||||||120
1755116580000|2025-08-13 20:23:00|||||||||27
1755116610000|2025-08-13 20:23:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1755116730000|2025-08-13 20:25:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|103
1755116740000|2025-08-13 20:25:40|||||||||2
1755116750000|2025-08-13 20:25:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1755116810000|2025-08-13 20:26:50|||||||||11
1755116840000|2025-08-13 20:27:20|||||||||2
1755116890000|2025-08-13 20:28:10|||||||||1
1755116970000|2025-08-13 20:29:30|||||||||4
1755116980000|2025-08-13 20:29:40|||||||||4
1755117080000|2025-08-13 20:31:20|||||||||2
1755117450000|2025-08-13 20:37:30|||||||||1
1755117470000|2025-08-13 20:37:50|||||||||10
1755117490000|2025-08-13 20:38:10|||||||||2
1755117520000|2025-08-13 20:38:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1755117560000|2025-08-13 20:39:20|||||||||120
1755117580000|2025-08-13 20:39:40|||||||||5
1755117720000|2025-08-13 20:42:00|||||||||1
1755117760000|2025-08-13 20:42:40|||||||||6
1755117780000|2025-08-13 20:43:00|||||||||1
1755117810000|2025-08-13 20:43:30|||||||||7
1755117820000|2025-08-13 20:43:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1755117830000|2025-08-13 20:43:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1755117840000|2025-08-13 20:44:00|||||||||12
1755117850000|2025-08-13 20:44:10|||||||||46
1755117860000|2025-08-13 20:44:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1755117900000|2025-08-13 20:45:00|||||||||229
1755117910000|2025-08-13 20:45:10|||||||||4
1755117940000|2025-08-13 20:45:40|||||||||102
1755117950000|2025-08-13 20:45:50|||||||||4
1755118020000|2025-08-13 20:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|191
1755118100000|2025-08-13 20:48:20|||||||||1
1755118120000|2025-08-13 20:48:40|||||||||31
1755118200000|2025-08-13 20:50:00|||||||||22
1755118250000|2025-08-13 20:50:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|58
1755118290000|2025-08-13 20:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|388
1755118350000|2025-08-13 20:52:30|||||||||7
1755118410000|2025-08-13 20:53:30|||||||||25
1755118420000|2025-08-13 20:53:40|||||||||8
1755118430000|2025-08-13 20:53:50|||||||||14
1755118480000|2025-08-13 20:54:40|||||||||29
1755118490000|2025-08-13 20:54:50|||||||||5
1755118500000|2025-08-13 20:55:00|||||||||10
1755118530000|2025-08-13 20:55:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1755118540000|2025-08-13 20:55:40|||||||||9
1755118550000|2025-08-13 20:55:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|293
1755118560000|2025-08-13 20:56:00|||||||||2
1755118580000|2025-08-13 20:56:20|||||||||15
1755118600000|2025-08-13 20:56:40|||||||||1
1755118640000|2025-08-13 20:57:20|||||||||3
1755118680000|2025-08-13 20:58:00|||||||||21
1755118710000|2025-08-13 20:58:30|||||||||143
1755118730000|2025-08-13 20:58:50|||||||||14
1755118740000|2025-08-13 20:59:00|||||||||35
1755118770000|2025-08-13 20:59:30|||||||||1
1755118780000|2025-08-13 20:59:40|||||||||3
1755118790000|2025-08-13 20:59:50|||||||||7
1755122450000|2025-08-13 22:00:50|||||||||17
1755122550000|2025-08-13 22:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1755122580000|2025-08-13 22:03:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1755123010000|2025-08-13 22:10:10|||||||||1
1755123030000|2025-08-13 22:10:30|||||||||1
1755123060000|2025-08-13 22:11:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1755123070000|2025-08-13 22:11:10|||||||||50
1755123150000|2025-08-13 22:12:30|||||||||5
1755123180000|2025-08-13 22:13:00|||||||||14
1755123400000|2025-08-13 22:16:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|106
1755123440000|2025-08-13 22:17:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|19
1755123480000|2025-08-13 22:18:00|||||||||3
1755123600000|2025-08-13 22:20:00|||||||||1
1755123780000|2025-08-13 22:23:00|||||||||4
1755123840000|2025-08-13 22:24:00|||||||||16
1755124380000|2025-08-13 22:33:00|||||||||4
1755124430000|2025-08-13 22:33:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|73
1755124560000|2025-08-13 22:36:00|||||||||4
1755124800000|2025-08-13 22:40:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1755124880000|2025-08-13 22:41:20|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|38
1755124910000|2025-08-13 22:41:50|||||||||2
1755125080000|2025-08-13 22:44:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1755125110000|2025-08-13 22:45:10|||||||||1
1755125130000|2025-08-13 22:45:30|||||||||1
1755125360000|2025-08-13 22:49:20|||||||||20
1755125460000|2025-08-13 22:51:00|||||||||30
1755125550000|2025-08-13 22:52:30|||||||||1
1755125590000|2025-08-13 22:53:10|||||||||1
1755125740000|2025-08-13 22:55:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|7
1755125750000|2025-08-13 22:55:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1755125770000|2025-08-13 22:56:10|||||||||4
1755125780000|2025-08-13 22:56:20|||||||||1
1755125870000|2025-08-13 22:57:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1755125890000|2025-08-13 22:58:10|||||||||8
1755125960000|2025-08-13 22:59:20|||||||||1
1755126000000|2025-08-13 23:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1755126040000|2025-08-13 23:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1755126070000|2025-08-13 23:01:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1755126130000|2025-08-13 23:02:10|||||||||1
1755126350000|2025-08-13 23:05:50|||||||||1
1755126430000|2025-08-13 23:07:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1755126600000|2025-08-13 23:10:00|||||||||1
1755126630000|2025-08-13 23:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1755126650000|2025-08-13 23:10:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1755126740000|2025-08-13 23:12:20|||||||||1
1755126750000|2025-08-13 23:12:30|||||||||1
1755126770000|2025-08-13 23:12:50|||||||||1
1755126920000|2025-08-13 23:15:20|||||||||4
1755126980000|2025-08-13 23:16:20|||||||||4
1755126990000|2025-08-13 23:16:30|||||||||1
1755127190000|2025-08-13 23:19:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|24
1755127210000|2025-08-13 23:20:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1755127440000|2025-08-13 23:24:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1755127470000|2025-08-13 23:24:30|||||||||4
1755127520000|2025-08-13 23:25:20|||||||||1
1755127550000|2025-08-13 23:25:50|||||||||1
1755127590000|2025-08-13 23:26:30|||||||||2
1755127600000|2025-08-13 23:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1755127610000|2025-08-13 23:26:50|||||||||3
1755127760000|2025-08-13 23:29:20|||||||||1
1755127800000|2025-08-13 23:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1755127830000|2025-08-13 23:30:30|||||||||4
1755127850000|2025-08-13 23:30:50|||||||||1
1755127860000|2025-08-13 23:31:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1755127870000|2025-08-13 23:31:10|||||||||8
1755127980000|2025-08-13 23:33:00|||||||||1
1755128230000|2025-08-13 23:37:10|||||||||11
1755128640000|2025-08-13 23:44:00|||||||||6
1755128820000|2025-08-13 23:47:00|||||||||1
1755128890000|2025-08-13 23:48:10|||||||||1
1755129010000|2025-08-13 23:50:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1755129020000|2025-08-13 23:50:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1755129030000|2025-08-13 23:50:30|||||||||1
1755129080000|2025-08-13 23:51:20|||||||||2
1755129190000|2025-08-13 23:53:10|||||||||3
1755129240000|2025-08-13 23:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1755129260000|2025-08-13 23:54:20|||||||||45
1755129280000|2025-08-13 23:54:40|||||||||1
1755129300000|2025-08-13 23:55:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1755129460000|2025-08-13 23:57:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1755129510000|2025-08-13 23:58:30|||||||||2
1755129590000|2025-08-13 23:59:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|5
1755129610000|2025-08-14 00:00:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|5
1755129620000|2025-08-14 00:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1755129630000|2025-08-14 00:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1755129660000|2025-08-14 00:01:00|||||||||1
1755129710000|2025-08-14 00:01:50|||||||||1
1755129840000|2025-08-14 00:04:00|||||||||11
1755129910000|2025-08-14 00:05:10|||||||||2
1755129920000|2025-08-14 00:05:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1755129950000|2025-08-14 00:05:50|||||||||85
1755129960000|2025-08-14 00:06:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|86
1755130000000|2025-08-14 00:06:40|||||||||45
1755130010000|2025-08-14 00:06:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|10
1755130060000|2025-08-14 00:07:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1755130080000|2025-08-14 00:08:00|||||||||1
1755130100000|2025-08-14 00:08:20|||||||||26
1755130200000|2025-08-14 00:10:00|||||||||5
1755130220000|2025-08-14 00:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1755130310000|2025-08-14 00:11:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1755130320000|2025-08-14 00:12:00|||||||||2
1755130330000|2025-08-14 00:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1755130340000|2025-08-14 00:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1755130360000|2025-08-14 00:12:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1755130420000|2025-08-14 00:13:40|||||||||1
1755130440000|2025-08-14 00:14:00|||||||||3
1755130460000|2025-08-14 00:14:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|59
1755130470000|2025-08-14 00:14:30|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|36
1755130480000|2025-08-14 00:14:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1755130610000|2025-08-14 00:16:50|||||||||16
1755130620000|2025-08-14 00:17:00|||||||||6
1755130640000|2025-08-14 00:17:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1755130680000|2025-08-14 00:18:00|||||||||51
1755130690000|2025-08-14 00:18:10|||||||||1
1755130760000|2025-08-14 00:19:20|||||||||12
1755130770000|2025-08-14 00:19:30|||||||||1
1755130780000|2025-08-14 00:19:40|||||||||14
1755130820000|2025-08-14 00:20:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1755130850000|2025-08-14 00:20:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|85
1755131080000|2025-08-14 00:24:40|||||||||3
1755131090000|2025-08-14 00:24:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1755131120000|2025-08-14 00:25:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1755131130000|2025-08-14 00:25:30|||||||||5
1755131180000|2025-08-14 00:26:20|||||||||2
1755131190000|2025-08-14 00:26:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1755131200000|2025-08-14 00:26:40|||||||||2
1755131210000|2025-08-14 00:26:50|||||||||1
1755131270000|2025-08-14 00:27:50|||||||||2
1755131320000|2025-08-14 00:28:40|||||||||11
1755131330000|2025-08-14 00:28:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|46
1755131360000|2025-08-14 00:29:20|||||||||27
1755131420000|2025-08-14 00:30:20|||||||||5
1755131580000|2025-08-14 00:33:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|41
1755131590000|2025-08-14 00:33:10|||||||||3
1755131610000|2025-08-14 00:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1755131680000|2025-08-14 00:34:40|||||||||1
1755131840000|2025-08-14 00:37:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1755131890000|2025-08-14 00:38:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|122
1755131900000|2025-08-14 00:38:20|||||||||6
1755132150000|2025-08-14 00:42:30|||||||||15
1755132160000|2025-08-14 00:42:40|||||||||1
1755132390000|2025-08-14 00:46:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|66
1755132400000|2025-08-14 00:46:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1755132430000|2025-08-14 00:47:10|||||||||3
1755132450000|2025-08-14 00:47:30|||||||||9
1755132510000|2025-08-14 00:48:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1755132600000|2025-08-14 00:50:00|||||||||1
1755132720000|2025-08-14 00:52:00|||||||||1
1755132900000|2025-08-14 00:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1755132940000|2025-08-14 00:55:40|||||||||2
1755132960000|2025-08-14 00:56:00|||||||||1
1755132970000|2025-08-14 00:56:10|||||||||2
1755132980000|2025-08-14 00:56:20|||||||||17
1755132990000|2025-08-14 00:56:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1755133000000|2025-08-14 00:56:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1755133020000|2025-08-14 00:57:00|||||||||1
1755133040000|2025-08-14 00:57:20|||||||||4
1755133050000|2025-08-14 00:57:30|||||||||5
1755133070000|2025-08-14 00:57:50|||||||||8
1755133110000|2025-08-14 00:58:30|||||||||2
1755133150000|2025-08-14 00:59:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1755133160000|2025-08-14 00:59:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1755133170000|2025-08-14 00:59:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1755133190000|2025-08-14 00:59:50|||||||||2
1755133200000|2025-08-14 01:00:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|3
1755133210000|2025-08-14 01:00:10|||||||||3
1755133220000|2025-08-14 01:00:20|||||||||9
1755133240000|2025-08-14 01:00:40|||||||||3
1755133280000|2025-08-14 01:01:20|||||||||2
1755133340000|2025-08-14 01:02:20|||||||||1
1755133410000|2025-08-14 01:03:30|||||||||4
1755133440000|2025-08-14 01:04:00|||||||||1
1755133450000|2025-08-14 01:04:10|||||||||1
1755133540000|2025-08-14 01:05:40|||||||||2
1755133550000|2025-08-14 01:05:50|||||||||1
1755133560000|2025-08-14 01:06:00|||||||||55
1755133620000|2025-08-14 01:07:00|||||||||2
1755133650000|2025-08-14 01:07:30|||||||||5
1755133660000|2025-08-14 01:07:40|||||||||3
1755133670000|2025-08-14 01:07:50|||||||||3
1755133680000|2025-08-14 01:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1755133690000|2025-08-14 01:08:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1755133700000|2025-08-14 01:08:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1755133720000|2025-08-14 01:08:40|||||||||1
1755133770000|2025-08-14 01:09:30|||||||||6
1755133820000|2025-08-14 01:10:20|||||||||3
1755133830000|2025-08-14 01:10:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1755133850000|2025-08-14 01:10:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1755133930000|2025-08-14 01:12:10|||||||||7
1755133940000|2025-08-14 01:12:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|7
1755133950000|2025-08-14 01:12:30|||||||||1
1755133980000|2025-08-14 01:13:00|||||||||1
1755133990000|2025-08-14 01:13:10|||||||||2
1755134030000|2025-08-14 01:13:50|||||||||1
1755134040000|2025-08-14 01:14:00|||||||||2
1755134070000|2025-08-14 01:14:30|||||||||1
1755134080000|2025-08-14 01:14:40|||||||||2
1755134090000|2025-08-14 01:14:50|||||||||1
1755134100000|2025-08-14 01:15:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1755134110000|2025-08-14 01:15:10|||||||||2
1755134120000|2025-08-14 01:15:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|2
1755134130000|2025-08-14 01:15:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1755134160000|2025-08-14 01:16:00|||||||||2
1755134180000|2025-08-14 01:16:20|||||||||1
1755134190000|2025-08-14 01:16:30|||||||||1
1755134230000|2025-08-14 01:17:10|||||||||2
1755134240000|2025-08-14 01:17:20|||||||||4
1755134260000|2025-08-14 01:17:40|||||||||1
1755134270000|2025-08-14 01:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1755134280000|2025-08-14 01:18:00|||||||||2
1755134300000|2025-08-14 01:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1755134340000|2025-08-14 01:19:00|||||||||1
1755134480000|2025-08-14 01:21:20|||||||||1
1755134520000|2025-08-14 01:22:00|||||||||1
1755134550000|2025-08-14 01:22:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1755134600000|2025-08-14 01:23:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1755134660000|2025-08-14 01:24:20|||||||||1
1755134700000|2025-08-14 01:25:00|||||||||102
1755134750000|2025-08-14 01:25:50|||||||||6
1755134810000|2025-08-14 01:26:50|||||||||1
1755134820000|2025-08-14 01:27:00|||||||||20
1755134830000|2025-08-14 01:27:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|30
1755134840000|2025-08-14 01:27:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1755134850000|2025-08-14 01:27:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|13
1755134860000|2025-08-14 01:27:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|9
1755134900000|2025-08-14 01:28:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1755134910000|2025-08-14 01:28:30|||||||||12
1755134920000|2025-08-14 01:28:40|||||||||2
1755134930000|2025-08-14 01:28:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|2
1755134940000|2025-08-14 01:29:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|8
1755134960000|2025-08-14 01:29:20|||||||||7
1755134970000|2025-08-14 01:29:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1755134990000|2025-08-14 01:29:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|10
1755135070000|2025-08-14 01:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|57
1755135260000|2025-08-14 01:34:20|||||||||1
1755135320000|2025-08-14 01:35:20|||||||||3
1755135470000|2025-08-14 01:37:50|||||||||5
1755135520000|2025-08-14 01:38:40|||||||||1
1755135530000|2025-08-14 01:38:50|||||||||21
1755135550000|2025-08-14 01:39:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1755135570000|2025-08-14 01:39:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1755135590000|2025-08-14 01:39:50|||||||||26
1755135600000|2025-08-14 01:40:00|||||||||2
1755135620000|2025-08-14 01:40:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1755135650000|2025-08-14 01:40:50|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|3
1755135660000|2025-08-14 01:41:00|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|1
1755135670000|2025-08-14 01:41:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1755135690000|2025-08-14 01:41:30|||||||||2
1755135700000|2025-08-14 01:41:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1755135720000|2025-08-14 01:42:00|||||||||2
1755135780000|2025-08-14 01:43:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|2
1755135790000|2025-08-14 01:43:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1755135830000|2025-08-14 01:43:50|||||||||2
1755135840000|2025-08-14 01:44:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1755135850000|2025-08-14 01:44:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1755135960000|2025-08-14 01:46:00|||||||||1
1755136030000|2025-08-14 01:47:10|||||||||1
1755136090000|2025-08-14 01:48:10|||||||||10
1755136110000|2025-08-14 01:48:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|4
1755136150000|2025-08-14 01:49:10|||||||||1
1755136200000|2025-08-14 01:50:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|86
1755136280000|2025-08-14 01:51:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1755136290000|2025-08-14 01:51:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1755136320000|2025-08-14 01:52:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1755136440000|2025-08-14 01:54:00|||||||||3
1755136460000|2025-08-14 01:54:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1755136480000|2025-08-14 01:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1755136500000|2025-08-14 01:55:00|||||||||1
1755136570000|2025-08-14 01:56:10|||||||||3
1755136630000|2025-08-14 01:57:10|||||||||1
1755136660000|2025-08-14 01:57:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|84
1755136680000|2025-08-14 01:58:00|||||||||1
1755136730000|2025-08-14 01:58:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|4
1755136740000|2025-08-14 01:59:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|32
1755136750000|2025-08-14 01:59:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|4
1755136780000|2025-08-14 01:59:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1755136790000|2025-08-14 01:59:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1755136980000|2025-08-14 02:03:00|||||||||1
1755137000000|2025-08-14 02:03:20|||||||||1
1755137040000|2025-08-14 02:04:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1755137060000|2025-08-14 02:04:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1755137070000|2025-08-14 02:04:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1755137080000|2025-08-14 02:04:40|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1755137160000|2025-08-14 02:06:00|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|1
1755137170000|2025-08-14 02:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1755137190000|2025-08-14 02:06:30|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|4
1755137200000|2025-08-14 02:06:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1755137210000|2025-08-14 02:06:50|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|1
1755137220000|2025-08-14 02:07:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1755137260000|2025-08-14 02:07:40|||||||||1
1755137270000|2025-08-14 02:07:50|||||||||1
1755137290000|2025-08-14 02:08:10|||||||||27
1755137330000|2025-08-14 02:08:50|||||||||1
1755137340000|2025-08-14 02:09:00|||||||||1
1755137360000|2025-08-14 02:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1755137400000|2025-08-14 02:10:00|||||||||3
1755137410000|2025-08-14 02:10:10|||||||||6
1755137420000|2025-08-14 02:10:20|||||||||3
1755137460000|2025-08-14 02:11:00|||||||||6
1755137490000|2025-08-14 02:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1755137730000|2025-08-14 02:15:30|||||||||2
1755137820000|2025-08-14 02:17:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1755137830000|2025-08-14 02:17:10|||||||||2
1755137840000|2025-08-14 02:17:20|||||||||2
1755137900000|2025-08-14 02:18:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|20
1755137910000|2025-08-14 02:18:30|||||||||1
1755137920000|2025-08-14 02:18:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|5
1755137950000|2025-08-14 02:19:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1755137990000|2025-08-14 02:19:50|||||||||1
1755138030000|2025-08-14 02:20:30|||||||||24
1755138130000|2025-08-14 02:22:10|||||||||1
1755138430000|2025-08-14 02:27:10|||||||||1
1755138630000|2025-08-14 02:30:30|||||||||29
1755138640000|2025-08-14 02:30:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|16
1755138650000|2025-08-14 02:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1755138660000|2025-08-14 02:31:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|13
1755138670000|2025-08-14 02:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1755138710000|2025-08-14 02:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1755138720000|2025-08-14 02:32:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1755138780000|2025-08-14 02:33:00|||||||||6
1755139290000|2025-08-14 02:41:30|||||||||6
1755139460000|2025-08-14 02:44:20|||||||||1
1755139600000|2025-08-14 02:46:40|||||||||1
1755139640000|2025-08-14 02:47:20|||||||||94
1755139650000|2025-08-14 02:47:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|153
1755139670000|2025-08-14 02:47:50|||||||||1
1755139710000|2025-08-14 02:48:30|||||||||1
1755139770000|2025-08-14 02:49:30|||||||||1
1755139790000|2025-08-14 02:49:50|||||||||1
1755139980000|2025-08-14 02:53:00|||||||||1
1755139990000|2025-08-14 02:53:10|||||||||44
1755140110000|2025-08-14 02:55:10|||||||||2
1755140160000|2025-08-14 02:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1755140180000|2025-08-14 02:56:20|||||||||5
1755140210000|2025-08-14 02:56:50|||||||||8
1755140220000|2025-08-14 02:57:00|||||||||15
1755140280000|2025-08-14 02:58:00|||||||||2
1755140300000|2025-08-14 02:58:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|4
1755140330000|2025-08-14 02:58:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1755140480000|2025-08-14 03:01:20|||||||||1
1755140550000|2025-08-14 03:02:30|||||||||2
1755140920000|2025-08-14 03:08:40|||||||||2
1755140940000|2025-08-14 03:09:00|||||||||3
1755141020000|2025-08-14 03:10:20|||||||||1
1755141030000|2025-08-14 03:10:30|||||||||30
1755141070000|2025-08-14 03:11:10|||||||||4
1755141140000|2025-08-14 03:12:20|||||||||5
1755141210000|2025-08-14 03:13:30|||||||||1
1755141500000|2025-08-14 03:18:20|||||||||2
1755141780000|2025-08-14 03:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1755141790000|2025-08-14 03:23:10|||||||||4
1755141800000|2025-08-14 03:23:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|69
1755141840000|2025-08-14 03:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1755141850000|2025-08-14 03:24:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1755141890000|2025-08-14 03:24:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1755141900000|2025-08-14 03:25:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|23
1755141960000|2025-08-14 03:26:00|||||||||1
1755142000000|2025-08-14 03:26:40|||||||||19
1755142010000|2025-08-14 03:26:50|||||||||3
1755142020000|2025-08-14 03:27:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1755142030000|2025-08-14 03:27:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|12
1755142070000|2025-08-14 03:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1755142100000|2025-08-14 03:28:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1755142110000|2025-08-14 03:28:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|17
1755142140000|2025-08-14 03:29:00|||||||||3
1755142200000|2025-08-14 03:30:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1755142210000|2025-08-14 03:30:10|||||||||3
1755142220000|2025-08-14 03:30:20|||||||||3
1755142230000|2025-08-14 03:30:30|||||||||3
1755142240000|2025-08-14 03:30:40|||||||||3
1755142250000|2025-08-14 03:30:50|||||||||5
1755142260000|2025-08-14 03:31:00|||||||||2
1755142270000|2025-08-14 03:31:10|||||||||10
1755142280000|2025-08-14 03:31:20|||||||||8
1755142330000|2025-08-14 03:32:10|||||||||1
1755142370000|2025-08-14 03:32:50|||||||||2
1755142420000|2025-08-14 03:33:40|||||||||2
1755142430000|2025-08-14 03:33:50|||||||||2
1755142550000|2025-08-14 03:35:50|||||||||43
1755142610000|2025-08-14 03:36:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1755142620000|2025-08-14 03:37:00|||||||||10
1755142650000|2025-08-14 03:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|68
1755142660000|2025-08-14 03:37:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|16
1755142690000|2025-08-14 03:38:10|||||||||2
1755142700000|2025-08-14 03:38:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|34
1755142740000|2025-08-14 03:39:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|20
1755142750000|2025-08-14 03:39:10|||||||||8
1755142790000|2025-08-14 03:39:50|||||||||27
1755142860000|2025-08-14 03:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1755142880000|2025-08-14 03:41:20|||||||||4
1755142890000|2025-08-14 03:41:30|||||||||1
1755142940000|2025-08-14 03:42:20|||||||||5
1755142950000|2025-08-14 03:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1755142960000|2025-08-14 03:42:40|||||||||1
1755142970000|2025-08-14 03:42:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|31
1755142980000|2025-08-14 03:43:00|||||||||1
1755143010000|2025-08-14 03:43:30|||||||||1
1755143020000|2025-08-14 03:43:40|||||||||3
1755143030000|2025-08-14 03:43:50|||||||||2
1755143040000|2025-08-14 03:44:00|||||||||3
1755143050000|2025-08-14 03:44:10|||||||||1
1755143060000|2025-08-14 03:44:20|||||||||2
1755143090000|2025-08-14 03:44:50|||||||||2
1755143100000|2025-08-14 03:45:00|||||||||2
1755143110000|2025-08-14 03:45:10|||||||||2
1755143120000|2025-08-14 03:45:20|||||||||7
1755143130000|2025-08-14 03:45:30|||||||||7
1755143140000|2025-08-14 03:45:40|||||||||6
1755143150000|2025-08-14 03:45:50|||||||||7
1755143160000|2025-08-14 03:46:00|||||||||4
1755143170000|2025-08-14 03:46:10|||||||||6
1755143190000|2025-08-14 03:46:30|||||||||1
1755143200000|2025-08-14 03:46:40|||||||||3
1755143210000|2025-08-14 03:46:50|||||||||3
1755143220000|2025-08-14 03:47:00|||||||||2
1755143230000|2025-08-14 03:47:10|||||||||1
1755143240000|2025-08-14 03:47:20|||||||||2
1755143310000|2025-08-14 03:48:30|||||||||10
1755143380000|2025-08-14 03:49:40|||||||||1
1755143390000|2025-08-14 03:49:50|||||||||1
1755143430000|2025-08-14 03:50:30|||||||||1
1755143450000|2025-08-14 03:50:50|||||||||1
1755143490000|2025-08-14 03:51:30|||||||||6
1755143540000|2025-08-14 03:52:20|||||||||3
1755143620000|2025-08-14 03:53:40|||||||||4
1755143850000|2025-08-14 03:57:30|||||||||5
1755143920000|2025-08-14 03:58:40|||||||||2
1755144170000|2025-08-14 04:02:50|||||||||1
1755144180000|2025-08-14 04:03:00|||||||||2
1755144330000|2025-08-14 04:05:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|71
1755144660000|2025-08-14 04:11:00|||||||||7
1755144870000|2025-08-14 04:14:30|||||||||1
1755144900000|2025-08-14 04:15:00|||||||||1
1755145080000|2025-08-14 04:18:00|||||||||1
1755145360000|2025-08-14 04:22:40|||||||||105
1755145370000|2025-08-14 04:22:50|||||||||1
1755145660000|2025-08-14 04:27:40|||||||||8
1755145670000|2025-08-14 04:27:50|||||||||1
1755145690000|2025-08-14 04:28:10|||||||||2
1755145730000|2025-08-14 04:28:50|||||||||4
1755145780000|2025-08-14 04:29:40|||||||||1
1755145800000|2025-08-14 04:30:00|||||||||101
1755145960000|2025-08-14 04:32:40|||||||||2
1755146010000|2025-08-14 04:33:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|47
1755146020000|2025-08-14 04:33:40|||||||||2
1755146070000|2025-08-14 04:34:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1755146080000|2025-08-14 04:34:40|||||||||2
1755146170000|2025-08-14 04:36:10|||||||||101
1755146180000|2025-08-14 04:36:20|||||||||1
1755146220000|2025-08-14 04:37:00|||||||||4
1755146250000|2025-08-14 04:37:30|||||||||2
1755146280000|2025-08-14 04:38:00|||||||||1
1755146310000|2025-08-14 04:38:30|||||||||1
1755146340000|2025-08-14 04:39:00|||||||||1
1755146370000|2025-08-14 04:39:30|||||||||1
1755146460000|2025-08-14 04:41:00|||||||||1
1755146670000|2025-08-14 04:44:30|||||||||6
1755146790000|2025-08-14 04:46:30|||||||||1
1755146880000|2025-08-14 04:48:00|||||||||6
1755146900000|2025-08-14 04:48:20|||||||||1
1755146930000|2025-08-14 04:48:50|||||||||2
1755147230000|2025-08-14 04:53:50|||||||||2
1755147370000|2025-08-14 04:56:10|||||||||1
1755147740000|2025-08-14 05:02:20|||||||||1
1755147770000|2025-08-14 05:02:50|||||||||1
1755147800000|2025-08-14 05:03:20|||||||||1
1755147810000|2025-08-14 05:03:30|||||||||1
1755147840000|2025-08-14 05:04:00|||||||||1
1755147930000|2025-08-14 05:05:30|||||||||100
1755148060000|2025-08-14 05:07:40|||||||||24
1755148080000|2025-08-14 05:08:00|||||||||1
1755148150000|2025-08-14 05:09:10|||||||||7
1755148170000|2025-08-14 05:09:30|||||||||1
1755148200000|2025-08-14 05:10:00|||||||||13
1755148230000|2025-08-14 05:10:30|||||||||2
1755148430000|2025-08-14 05:13:50|||||||||1
1755148570000|2025-08-14 05:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|120
1755148580000|2025-08-14 05:16:20|||||||||2
1755148610000|2025-08-14 05:16:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|147
1755148690000|2025-08-14 05:18:10|||||||||1
1755148730000|2025-08-14 05:18:50|||||||||1
1755148790000|2025-08-14 05:19:50|||||||||1
1755148820000|2025-08-14 05:20:20|||||||||1
1755148870000|2025-08-14 05:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|112
1755149010000|2025-08-14 05:23:30|||||||||2
1755149050000|2025-08-14 05:24:10|||||||||1
1755149090000|2025-08-14 05:24:50|||||||||2
1755149180000|2025-08-14 05:26:20|||||||||2
1755149190000|2025-08-14 05:26:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1755149220000|2025-08-14 05:27:00|||||||||19
1755149280000|2025-08-14 05:28:00|||||||||2
1755149360000|2025-08-14 05:29:20|||||||||6
1755149400000|2025-08-14 05:30:00|||||||||3
1755149410000|2025-08-14 05:30:10|||||||||4
1755149610000|2025-08-14 05:33:30|||||||||1
1755149640000|2025-08-14 05:34:00|||||||||2
1755149880000|2025-08-14 05:38:00|||||||||1
1755149990000|2025-08-14 05:39:50|||||||||1
1755150050000|2025-08-14 05:40:50|||||||||2
1755150060000|2025-08-14 05:41:00|||||||||2
1755150100000|2025-08-14 05:41:40|||||||||1
1755150180000|2025-08-14 05:43:00|||||||||70
1755150190000|2025-08-14 05:43:10|||||||||2
1755150230000|2025-08-14 05:43:50|||||||||1
1755150250000|2025-08-14 05:44:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|17
1755150280000|2025-08-14 05:44:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1755150300000|2025-08-14 05:45:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|27
1755150310000|2025-08-14 05:45:10|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|18
1755150320000|2025-08-14 05:45:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1755150760000|2025-08-14 05:52:40|||||||||1
1755150890000|2025-08-14 05:54:50|||||||||17
1755150940000|2025-08-14 05:55:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1755150950000|2025-08-14 05:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1755150960000|2025-08-14 05:56:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1755150980000|2025-08-14 05:56:20|||||||||1
1755151070000|2025-08-14 05:57:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1755151080000|2025-08-14 05:58:00|||||||||27
1755151090000|2025-08-14 05:58:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|22
1755151100000|2025-08-14 05:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1755151110000|2025-08-14 05:58:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|5
1755151130000|2025-08-14 05:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1755151200000|2025-08-14 06:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|53
1755151230000|2025-08-14 06:00:30|||||||||7
1755151250000|2025-08-14 06:00:50|||||||||1
1755151260000|2025-08-14 06:01:00|||||||||2
1755151270000|2025-08-14 06:01:10|||||||||1
1755151290000|2025-08-14 06:01:30|||||||||1
1755151300000|2025-08-14 06:01:40|||||||||8
1755151330000|2025-08-14 06:02:10|||||||||2
1755151360000|2025-08-14 06:02:40|||||||||1
1755151390000|2025-08-14 06:03:10|||||||||1
1755151400000|2025-08-14 06:03:20|||||||||1
1755151410000|2025-08-14 06:03:30|||||||||1
1755151440000|2025-08-14 06:04:00|||||||||1
1755151470000|2025-08-14 06:04:30|||||||||1
1755151490000|2025-08-14 06:04:50|||||||||2
1755151510000|2025-08-14 06:05:10|||||||||1
1755151520000|2025-08-14 06:05:20|||||||||1
1755151540000|2025-08-14 06:05:40|||||||||1
1755151560000|2025-08-14 06:06:00|||||||||1
1755151580000|2025-08-14 06:06:20|||||||||2
1755151610000|2025-08-14 06:06:50|||||||||1
1755151620000|2025-08-14 06:07:00|||||||||14
1755151650000|2025-08-14 06:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1755151700000|2025-08-14 06:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1755151710000|2025-08-14 06:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1755151720000|2025-08-14 06:08:40|||||||||35
1755151810000|2025-08-14 06:10:10|||||||||1
1755151850000|2025-08-14 06:10:50|||||||||1
1755151880000|2025-08-14 06:11:20|||||||||1
1755151920000|2025-08-14 06:12:00|||||||||1
1755151940000|2025-08-14 06:12:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1755151960000|2025-08-14 06:12:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|68
1755151990000|2025-08-14 06:13:10|||||||||4
1755152030000|2025-08-14 06:13:50|||||||||1
1755152060000|2025-08-14 06:14:20|||||||||1
1755152100000|2025-08-14 06:15:00|||||||||1
1755152120000|2025-08-14 06:15:20|||||||||1
1755152150000|2025-08-14 06:15:50|||||||||8
1755152190000|2025-08-14 06:16:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1755152200000|2025-08-14 06:16:40|||||||||8
1755152230000|2025-08-14 06:17:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1755152240000|2025-08-14 06:17:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1755152310000|2025-08-14 06:18:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1755152330000|2025-08-14 06:18:50|||||||||1
1755152360000|2025-08-14 06:19:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1755152380000|2025-08-14 06:19:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1755152390000|2025-08-14 06:19:50|||||||||3
1755152400000|2025-08-14 06:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1755152470000|2025-08-14 06:21:10|||||||||1
1755152510000|2025-08-14 06:21:50|||||||||1
1755152550000|2025-08-14 06:22:30|||||||||1
1755152560000|2025-08-14 06:22:40|||||||||1
1755152580000|2025-08-14 06:23:00|||||||||180
1755152620000|2025-08-14 06:23:40|||||||||1
1755152630000|2025-08-14 06:23:50|||||||||1
1755152640000|2025-08-14 06:24:00|||||||||1
1755152650000|2025-08-14 06:24:10|||||||||1
1755152660000|2025-08-14 06:24:20|||||||||1
1755152670000|2025-08-14 06:24:30|||||||||1
1755152680000|2025-08-14 06:24:40|||||||||65
1755152690000|2025-08-14 06:24:50|||||||||1
1755152710000|2025-08-14 06:25:10|||||||||2
1755152720000|2025-08-14 06:25:20|||||||||2
1755152740000|2025-08-14 06:25:40|||||||||1
1755152750000|2025-08-14 06:25:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1755152760000|2025-08-14 06:26:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1755152770000|2025-08-14 06:26:10|||||||||6
1755152780000|2025-08-14 06:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1755152840000|2025-08-14 06:27:20|||||||||1
1755152860000|2025-08-14 06:27:40|||||||||30
1755152890000|2025-08-14 06:28:10|||||||||1
1755152920000|2025-08-14 06:28:40|||||||||1
1755152940000|2025-08-14 06:29:00|||||||||20
1755152950000|2025-08-14 06:29:10|||||||||40
1755152960000|2025-08-14 06:29:20|||||||||1
1755152980000|2025-08-14 06:29:40|||||||||1
1755152990000|2025-08-14 06:29:50|||||||||1
1755153000000|2025-08-14 06:30:00|||||||||24
1755153010000|2025-08-14 06:30:10|||||||||23
1755153020000|2025-08-14 06:30:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|171
1755153160000|2025-08-14 06:32:40|||||||||2
1755153180000|2025-08-14 06:33:00|||||||||1
1755153220000|2025-08-14 06:33:40|||||||||1
1755153270000|2025-08-14 06:34:30|||||||||2
1755153290000|2025-08-14 06:34:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|98
1755153300000|2025-08-14 06:35:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|23
1755153310000|2025-08-14 06:35:10|||||||||1
1755153320000|2025-08-14 06:35:20|||||||||2
1755153330000|2025-08-14 06:35:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|30
1755153340000|2025-08-14 06:35:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1755153350000|2025-08-14 06:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1755153400000|2025-08-14 06:36:40|||||||||104
1755153410000|2025-08-14 06:36:50|||||||||10
1755153480000|2025-08-14 06:38:00|||||||||1
1755153530000|2025-08-14 06:38:50|||||||||1
1755153650000|2025-08-14 06:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1755153660000|2025-08-14 06:41:00|||||||||4
1755153680000|2025-08-14 06:41:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1755153690000|2025-08-14 06:41:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1755153700000|2025-08-14 06:41:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|40
1755153710000|2025-08-14 06:41:50|||||||||20
1755153720000|2025-08-14 06:42:00|||||||||1
1755153730000|2025-08-14 06:42:10|||||||||20
1755153740000|2025-08-14 06:42:20|||||||||30
1755153870000|2025-08-14 06:44:30|||||||||1
1755153890000|2025-08-14 06:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1755153900000|2025-08-14 06:45:00|||||||||1
1755153910000|2025-08-14 06:45:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|85
1755153920000|2025-08-14 06:45:20|||||||||2
1755153930000|2025-08-14 06:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1755153960000|2025-08-14 06:46:00|||||||||2
1755154010000|2025-08-14 06:46:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1755154080000|2025-08-14 06:48:00|||||||||1
1755154160000|2025-08-14 06:49:20|||||||||1
1755154180000|2025-08-14 06:49:40|||||||||2
1755154240000|2025-08-14 06:50:40|||||||||13
1755154250000|2025-08-14 06:50:50|||||||||1
1755154260000|2025-08-14 06:51:00|||||||||1
1755154320000|2025-08-14 06:52:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1755154330000|2025-08-14 06:52:10|||||||||6
1755154380000|2025-08-14 06:53:00|||||||||6
1755154400000|2025-08-14 06:53:20|||||||||25
1755154420000|2025-08-14 06:53:40|||||||||1
1755154440000|2025-08-14 06:54:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1755154470000|2025-08-14 06:54:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|357
1755154480000|2025-08-14 06:54:40|||||||||1
1755154500000|2025-08-14 06:55:00|||||||||1
1755154530000|2025-08-14 06:55:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1755154550000|2025-08-14 06:55:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|142
1755154560000|2025-08-14 06:56:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|107
1755154570000|2025-08-14 06:56:10|||||||||5
1755154580000|2025-08-14 06:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1755154590000|2025-08-14 06:56:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|509
1755154610000|2025-08-14 06:56:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1755154630000|2025-08-14 06:57:10|||||||||23
1755154660000|2025-08-14 06:57:40|||||||||11
1755154670000|2025-08-14 06:57:50|||||||||1
1755154680000|2025-08-14 06:58:00|||||||||2
1755154720000|2025-08-14 06:58:40|||||||||1
1755154730000|2025-08-14 06:58:50|||||||||19
1755154760000|2025-08-14 06:59:20|||||||||5
1755154800000|2025-08-14 07:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1755154810000|2025-08-14 07:00:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|184
1755154820000|2025-08-14 07:00:20|||||||||5
1755154840000|2025-08-14 07:00:40|||||||||2
1755154850000|2025-08-14 07:00:50|||||||||9
1755154860000|2025-08-14 07:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|56
1755154870000|2025-08-14 07:01:10|||||||||17
1755154880000|2025-08-14 07:01:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|104
1755154890000|2025-08-14 07:01:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|78
1755154900000|2025-08-14 07:01:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1755154920000|2025-08-14 07:02:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1755154930000|2025-08-14 07:02:10|||||||||5
1755154960000|2025-08-14 07:02:40|||||||||2
1755154970000|2025-08-14 07:02:50|||||||||3
1755154980000|2025-08-14 07:03:00|||||||||1
1755154990000|2025-08-14 07:03:10|||||||||15
1755155020000|2025-08-14 07:03:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1755155030000|2025-08-14 07:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|84
1755155040000|2025-08-14 07:04:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|33
1755155050000|2025-08-14 07:04:10|||||||||4
1755155060000|2025-08-14 07:04:20|||||||||15
1755155070000|2025-08-14 07:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1755155080000|2025-08-14 07:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1755155090000|2025-08-14 07:04:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1755155100000|2025-08-14 07:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1755155110000|2025-08-14 07:05:10|||||||||2
1755155120000|2025-08-14 07:05:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1755155130000|2025-08-14 07:05:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|76
1755155140000|2025-08-14 07:05:40|||||||||37
1755155150000|2025-08-14 07:05:50|||||||||3
1755155170000|2025-08-14 07:06:10|||||||||1
1755155190000|2025-08-14 07:06:30|||||||||14
1755155200000|2025-08-14 07:06:40|||||||||1
1755155210000|2025-08-14 07:06:50|||||||||1
1755155240000|2025-08-14 07:07:20|||||||||1
1755155270000|2025-08-14 07:07:50|||||||||2
1755155280000|2025-08-14 07:08:00|||||||||1
1755155310000|2025-08-14 07:08:30|||||||||1
1755155320000|2025-08-14 07:08:40|||||||||2
1755155330000|2025-08-14 07:08:50|||||||||1
1755155360000|2025-08-14 07:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1755155390000|2025-08-14 07:09:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|176
1755155400000|2025-08-14 07:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|162
1755155410000|2025-08-14 07:10:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|69
1755155420000|2025-08-14 07:10:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1755155430000|2025-08-14 07:10:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|13
1755155450000|2025-08-14 07:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1755155460000|2025-08-14 07:11:00|||||||||8
1755155480000|2025-08-14 07:11:20|||||||||1
1755155490000|2025-08-14 07:11:30|||||||||1
1755155520000|2025-08-14 07:12:00|||||||||3
1755155540000|2025-08-14 07:12:20|||||||||20
1755155580000|2025-08-14 07:13:00|||||||||6
1755155590000|2025-08-14 07:13:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1755155610000|2025-08-14 07:13:30|||||||||11
1755155620000|2025-08-14 07:13:40|||||||||3
1755155640000|2025-08-14 07:14:00|||||||||3
1755155670000|2025-08-14 07:14:30|||||||||3
1755155700000|2025-08-14 07:15:00|||||||||3
1755155710000|2025-08-14 07:15:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1755155720000|2025-08-14 07:15:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|94
1755155730000|2025-08-14 07:15:30|||||||||3
1755155780000|2025-08-14 07:16:20|||||||||87
1755155790000|2025-08-14 07:16:30|11577|11573|11577|11573|11577|11573|11577|11573|12
1755155800000|2025-08-14 07:16:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|4
1755155810000|2025-08-14 07:16:50|||||||||70
1755155860000|2025-08-14 07:17:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1755155880000|2025-08-14 07:18:00|||||||||51
1755155890000|2025-08-14 07:18:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|2
1755155920000|2025-08-14 07:18:40|||||||||95
1755155960000|2025-08-14 07:19:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|47
1755155980000|2025-08-14 07:19:40|||||||||2
1755156000000|2025-08-14 07:20:00|||||||||3
1755156020000|2025-08-14 07:20:20|||||||||2
1755156040000|2025-08-14 07:20:40|||||||||3
1755156050000|2025-08-14 07:20:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|11
1755156060000|2025-08-14 07:21:00|||||||||24
1755156070000|2025-08-14 07:21:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|10
1755156080000|2025-08-14 07:21:20|||||||||1
1755156090000|2025-08-14 07:21:30|||||||||1
1755156100000|2025-08-14 07:21:40|||||||||1
1755156110000|2025-08-14 07:21:50|||||||||1
1755156120000|2025-08-14 07:22:00|||||||||1
1755156130000|2025-08-14 07:22:10|||||||||1
1755156140000|2025-08-14 07:22:20|||||||||1
1755156170000|2025-08-14 07:22:50|||||||||10
1755156290000|2025-08-14 07:24:50|||||||||2
1755156320000|2025-08-14 07:25:20|||||||||1
1755156330000|2025-08-14 07:25:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1755156340000|2025-08-14 07:25:40|||||||||28
1755156350000|2025-08-14 07:25:50|||||||||1
1755156360000|2025-08-14 07:26:00|||||||||2
1755156400000|2025-08-14 07:26:40|||||||||20
1755156550000|2025-08-14 07:29:10|||||||||27
1755156560000|2025-08-14 07:29:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1755156570000|2025-08-14 07:29:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|37
1755156600000|2025-08-14 07:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1755156610000|2025-08-14 07:30:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1755156630000|2025-08-14 07:30:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|236
1755156640000|2025-08-14 07:30:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|109
1755156650000|2025-08-14 07:30:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1755156670000|2025-08-14 07:31:10|||||||||1
1755156700000|2025-08-14 07:31:40|||||||||6
1755156760000|2025-08-14 07:32:40|||||||||6
1755156800000|2025-08-14 07:33:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1755156810000|2025-08-14 07:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1755156830000|2025-08-14 07:33:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1755156840000|2025-08-14 07:34:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1755156860000|2025-08-14 07:34:20|||||||||1
1755156870000|2025-08-14 07:34:30|||||||||1
1755156900000|2025-08-14 07:35:00|||||||||100
1755156910000|2025-08-14 07:35:10|||||||||2
1755156950000|2025-08-14 07:35:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|37
1755156980000|2025-08-14 07:36:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1755157020000|2025-08-14 07:37:00|||||||||1
1755157090000|2025-08-14 07:38:10|||||||||2
1755157100000|2025-08-14 07:38:20|||||||||1
1755157110000|2025-08-14 07:38:30|||||||||1
1755157190000|2025-08-14 07:39:50|||||||||2
1755157200000|2025-08-14 07:40:00|||||||||2
1755157210000|2025-08-14 07:40:10|||||||||3
1755157300000|2025-08-14 07:41:40|||||||||175
1755157320000|2025-08-14 07:42:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1755157330000|2025-08-14 07:42:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|39
1755157340000|2025-08-14 07:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1755157390000|2025-08-14 07:43:10|||||||||2
1755157400000|2025-08-14 07:43:20|||||||||2
1755157410000|2025-08-14 07:43:30|||||||||1
1755157420000|2025-08-14 07:43:40|||||||||1
1755157430000|2025-08-14 07:43:50|||||||||2
1755157450000|2025-08-14 07:44:10|||||||||14
1755157470000|2025-08-14 07:44:30|||||||||4
1755157490000|2025-08-14 07:44:50|||||||||5
1755157520000|2025-08-14 07:45:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|78
1755157540000|2025-08-14 07:45:40|||||||||1
1755157620000|2025-08-14 07:47:00|||||||||1
1755157640000|2025-08-14 07:47:20|||||||||1
1755157730000|2025-08-14 07:48:50|||||||||1
1755157760000|2025-08-14 07:49:20|||||||||1
1755157770000|2025-08-14 07:49:30|||||||||1
1755157780000|2025-08-14 07:49:40|||||||||1
1755157870000|2025-08-14 07:51:10|||||||||1
1755157880000|2025-08-14 07:51:20|||||||||5
1755157950000|2025-08-14 07:52:30|||||||||1
1755157970000|2025-08-14 07:52:50|||||||||11
1755157980000|2025-08-14 07:53:00|||||||||15
1755157990000|2025-08-14 07:53:10|||||||||1
1755158020000|2025-08-14 07:53:40|||||||||2
1755158040000|2025-08-14 07:54:00|||||||||14
1755158050000|2025-08-14 07:54:10|||||||||7
1755158060000|2025-08-14 07:54:20|||||||||6
1755158070000|2025-08-14 07:54:30|||||||||7
1755158080000|2025-08-14 07:54:40|||||||||1
1755158100000|2025-08-14 07:55:00|||||||||139
1755158110000|2025-08-14 07:55:10|||||||||1
1755158120000|2025-08-14 07:55:20|||||||||16
1755158130000|2025-08-14 07:55:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|17
1755158140000|2025-08-14 07:55:40|||||||||3
1755158160000|2025-08-14 07:56:00|||||||||1
1755158170000|2025-08-14 07:56:10|||||||||126
1755158180000|2025-08-14 07:56:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1755158200000|2025-08-14 07:56:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1755158210000|2025-08-14 07:56:50|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|23
1755158220000|2025-08-14 07:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1755158270000|2025-08-14 07:57:50|||||||||5
1755158300000|2025-08-14 07:58:20|||||||||2
1755158330000|2025-08-14 07:58:50|||||||||14
1755158360000|2025-08-14 07:59:20|||||||||21
1755158420000|2025-08-14 08:00:20|||||||||1
1755158450000|2025-08-14 08:00:50|||||||||1
1755158480000|2025-08-14 08:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|78
1755158490000|2025-08-14 08:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1755158550000|2025-08-14 08:02:30|||||||||28
1755158570000|2025-08-14 08:02:50|||||||||2
1755158590000|2025-08-14 08:03:10|||||||||1
1755158610000|2025-08-14 08:03:30|||||||||50
1755158620000|2025-08-14 08:03:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1755158630000|2025-08-14 08:03:50|||||||||3
1755158690000|2025-08-14 08:04:50|||||||||58
1755158700000|2025-08-14 08:05:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|15
1755158710000|2025-08-14 08:05:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|26
1755158930000|2025-08-14 08:08:50|||||||||6
1755158940000|2025-08-14 08:09:00|||||||||9
1755158950000|2025-08-14 08:09:10|||||||||6
1755158980000|2025-08-14 08:09:40|||||||||12
1755159010000|2025-08-14 08:10:10|||||||||5
1755159020000|2025-08-14 08:10:20|||||||||9
1755159030000|2025-08-14 08:10:30|||||||||5
1755159040000|2025-08-14 08:10:40|||||||||3
1755159050000|2025-08-14 08:10:50|||||||||7
1755159060000|2025-08-14 08:11:00|||||||||1
1755159070000|2025-08-14 08:11:10|||||||||1
1755159080000|2025-08-14 08:11:20|||||||||1
1755159100000|2025-08-14 08:11:40|||||||||1
1755159130000|2025-08-14 08:12:10|||||||||1
1755159140000|2025-08-14 08:12:20|||||||||1
1755159220000|2025-08-14 08:13:40|||||||||1
1755159290000|2025-08-14 08:14:50|||||||||4
1755159300000|2025-08-14 08:15:00|||||||||80
1755159340000|2025-08-14 08:15:40|||||||||19
1755159350000|2025-08-14 08:15:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1755159360000|2025-08-14 08:16:00|||||||||19
1755159370000|2025-08-14 08:16:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1755159410000|2025-08-14 08:16:50|||||||||1
1755159470000|2025-08-14 08:17:50|||||||||10
1755159550000|2025-08-14 08:19:10|||||||||1
1755159560000|2025-08-14 08:19:20|||||||||1
1755159570000|2025-08-14 08:19:30|||||||||3
1755159580000|2025-08-14 08:19:40|||||||||20
1755159620000|2025-08-14 08:20:20|||||||||1
1755159640000|2025-08-14 08:20:40|||||||||4
1755159670000|2025-08-14 08:21:10|||||||||1
1755159690000|2025-08-14 08:21:30|||||||||1
1755159730000|2025-08-14 08:22:10|||||||||21
1755159740000|2025-08-14 08:22:20|||||||||24
1755159750000|2025-08-14 08:22:30|||||||||2
1755159760000|2025-08-14 08:22:40|||||||||1
1755159770000|2025-08-14 08:22:50|||||||||1
1755159790000|2025-08-14 08:23:10|||||||||1
1755159810000|2025-08-14 08:23:30|||||||||1
1755159830000|2025-08-14 08:23:50|||||||||1
1755159850000|2025-08-14 08:24:10|||||||||7
1755159870000|2025-08-14 08:24:30|||||||||29
1755159880000|2025-08-14 08:24:40|||||||||1
1755159890000|2025-08-14 08:24:50|||||||||3
1755159910000|2025-08-14 08:25:10|||||||||1
1755159920000|2025-08-14 08:25:20|||||||||1
1755159930000|2025-08-14 08:25:30|||||||||4
1755159940000|2025-08-14 08:25:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1755159950000|2025-08-14 08:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1755159970000|2025-08-14 08:26:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|43
1755159990000|2025-08-14 08:26:30|||||||||1
1755160020000|2025-08-14 08:27:00|||||||||2
1755160030000|2025-08-14 08:27:10|||||||||2
1755160040000|2025-08-14 08:27:20|||||||||2
1755160050000|2025-08-14 08:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1755160060000|2025-08-14 08:27:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|82
1755160070000|2025-08-14 08:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1755160090000|2025-08-14 08:28:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1755160100000|2025-08-14 08:28:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1755160110000|2025-08-14 08:28:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1755160130000|2025-08-14 08:28:50|||||||||1
1755160160000|2025-08-14 08:29:20|||||||||1
1755160170000|2025-08-14 08:29:30|||||||||2
1755160180000|2025-08-14 08:29:40|||||||||1
1755160190000|2025-08-14 08:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|304
1755160210000|2025-08-14 08:30:10|||||||||15
1755160220000|2025-08-14 08:30:20|||||||||3
1755160240000|2025-08-14 08:30:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|75
1755160310000|2025-08-14 08:31:50|||||||||26
1755160320000|2025-08-14 08:32:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|61
1755160330000|2025-08-14 08:32:10|||||||||4
1755160340000|2025-08-14 08:32:20|||||||||2
1755160350000|2025-08-14 08:32:30|||||||||3
1755160360000|2025-08-14 08:32:40|||||||||32
1755160370000|2025-08-14 08:32:50|||||||||80
1755160400000|2025-08-14 08:33:20|||||||||25
1755160410000|2025-08-14 08:33:30|||||||||3
1755160420000|2025-08-14 08:33:40|||||||||120
1755160430000|2025-08-14 08:33:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1755160450000|2025-08-14 08:34:10|||||||||20
1755160470000|2025-08-14 08:34:30|||||||||15
1755160480000|2025-08-14 08:34:40|||||||||15
1755160510000|2025-08-14 08:35:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|63
1755160530000|2025-08-14 08:35:30|||||||||2
1755160540000|2025-08-14 08:35:40|||||||||20
1755160570000|2025-08-14 08:36:10|||||||||36
1755160630000|2025-08-14 08:37:10|||||||||3
1755160640000|2025-08-14 08:37:20|||||||||2
1755160690000|2025-08-14 08:38:10|||||||||28
1755160700000|2025-08-14 08:38:20|||||||||1
1755160720000|2025-08-14 08:38:40|||||||||1
1755160730000|2025-08-14 08:38:50|||||||||1
1755160750000|2025-08-14 08:39:10|||||||||119
1755160810000|2025-08-14 08:40:10|||||||||5
1755160820000|2025-08-14 08:40:20|||||||||52
1755160870000|2025-08-14 08:41:10|||||||||1
1755160890000|2025-08-14 08:41:30|||||||||1
1755160900000|2025-08-14 08:41:40|||||||||5
1755160910000|2025-08-14 08:41:50|||||||||30
1755160920000|2025-08-14 08:42:00|||||||||10
1755208800000|2025-08-14 22:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1755208810000|2025-08-14 22:00:10|||||||||18
1755208820000|2025-08-14 22:00:20|||||||||9
1755208830000|2025-08-14 22:00:30|||||||||4
1755208840000|2025-08-14 22:00:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1755208850000|2025-08-14 22:00:50|||||||||1
1755208860000|2025-08-14 22:01:00|||||||||30
1755208870000|2025-08-14 22:01:10|||||||||1
1755208910000|2025-08-14 22:01:50|||||||||1
1755208940000|2025-08-14 22:02:20|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|18
1755208950000|2025-08-14 22:02:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|24
1755208960000|2025-08-14 22:02:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1755209150000|2025-08-14 22:05:50|||||||||1
1755209190000|2025-08-14 22:06:30|||||||||3
1755209200000|2025-08-14 22:06:40|||||||||1
1755209260000|2025-08-14 22:07:40|||||||||3
1755209320000|2025-08-14 22:08:40|||||||||1
1755209340000|2025-08-14 22:09:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1755209430000|2025-08-14 22:10:30|||||||||2
1755209510000|2025-08-14 22:11:50|||||||||14
1755209520000|2025-08-14 22:12:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|0
1755209530000|2025-08-14 22:12:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755209570000|2025-08-14 22:12:50|||||||||9
1755209640000|2025-08-14 22:14:00|||||||||1
1755209880000|2025-08-14 22:18:00|||||||||1
1755210100000|2025-08-14 22:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|282
1755210170000|2025-08-14 22:22:50|||||||||1
1755210870000|2025-08-14 22:34:30|||||||||1
1755210880000|2025-08-14 22:34:40|||||||||6
1755211000000|2025-08-14 22:36:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1755211020000|2025-08-14 22:37:00|||||||||2
1755211110000|2025-08-14 22:38:30|||||||||2
1755211270000|2025-08-14 22:41:10|||||||||10
1755211350000|2025-08-14 22:42:30|||||||||1
1755211410000|2025-08-14 22:43:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1755211540000|2025-08-14 22:45:40|||||||||1
1755211550000|2025-08-14 22:45:50|||||||||1
1755211660000|2025-08-14 22:47:40|||||||||1
1755211670000|2025-08-14 22:47:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1755211720000|2025-08-14 22:48:40|||||||||2
1755211980000|2025-08-14 22:53:00|||||||||1
1755212040000|2025-08-14 22:54:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1755212140000|2025-08-14 22:55:40|||||||||6
1755212550000|2025-08-14 23:02:30|||||||||2
1755212580000|2025-08-14 23:03:00|||||||||17
1755212590000|2025-08-14 23:03:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1755212620000|2025-08-14 23:03:40|||||||||50
1755212630000|2025-08-14 23:03:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1755212660000|2025-08-14 23:04:20|||||||||11
1755212700000|2025-08-14 23:05:00|||||||||16
1755213640000|2025-08-14 23:20:40|||||||||1
1755213720000|2025-08-14 23:22:00|||||||||1
1755213860000|2025-08-14 23:24:20|||||||||56
1755214200000|2025-08-14 23:30:00|||||||||1
1755214540000|2025-08-14 23:35:40|||||||||1
1755214660000|2025-08-14 23:37:40|||||||||2
1755214810000|2025-08-14 23:40:10|||||||||1
1755214840000|2025-08-14 23:40:40|||||||||2
1755215210000|2025-08-14 23:46:50|||||||||10
1755215220000|2025-08-14 23:47:00|||||||||11
1755215230000|2025-08-14 23:47:10|||||||||61
1755215240000|2025-08-14 23:47:20|||||||||17
1755215770000|2025-08-14 23:56:10|||||||||4
1755216010000|2025-08-15 00:00:10|||||||||4
1755216090000|2025-08-15 00:01:30|||||||||2
1755216120000|2025-08-15 00:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|48
1755216130000|2025-08-15 00:02:10|||||||||20
1755216190000|2025-08-15 00:03:10|||||||||9
1755216220000|2025-08-15 00:03:40|||||||||319
1755216250000|2025-08-15 00:04:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|33
1755216260000|2025-08-15 00:04:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1755216280000|2025-08-15 00:04:40|||||||||1
1755216340000|2025-08-15 00:05:40|||||||||23
1755216370000|2025-08-15 00:06:10|||||||||16
1755216390000|2025-08-15 00:06:30|||||||||16
1755216440000|2025-08-15 00:07:20|||||||||1
1755216460000|2025-08-15 00:07:40|||||||||2
1755216540000|2025-08-15 00:09:00|||||||||1
1755216600000|2025-08-15 00:10:00|||||||||1
1755216620000|2025-08-15 00:10:20|||||||||2
1755216640000|2025-08-15 00:10:40|||||||||5
1755216650000|2025-08-15 00:10:50|||||||||20
1755216660000|2025-08-15 00:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|128
1755216690000|2025-08-15 00:11:30|||||||||12
1755216740000|2025-08-15 00:12:20|||||||||3
1755216760000|2025-08-15 00:12:40|||||||||2
1755216770000|2025-08-15 00:12:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1755216780000|2025-08-15 00:13:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1755216900000|2025-08-15 00:15:00|||||||||84
1755216910000|2025-08-15 00:15:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1755216920000|2025-08-15 00:15:20|||||||||3
1755216930000|2025-08-15 00:15:30|||||||||15
1755216940000|2025-08-15 00:15:40|||||||||60
1755216950000|2025-08-15 00:15:50|||||||||10
1755216960000|2025-08-15 00:16:00|||||||||6
1755216970000|2025-08-15 00:16:10|||||||||26
1755216990000|2025-08-15 00:16:30|||||||||4
1755217020000|2025-08-15 00:17:00|||||||||3
1755217050000|2025-08-15 00:17:30|||||||||3
1755217060000|2025-08-15 00:17:40|||||||||1
1755217070000|2025-08-15 00:17:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1755217080000|2025-08-15 00:18:00|||||||||56
1755217110000|2025-08-15 00:18:30|||||||||6
1755217230000|2025-08-15 00:20:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|160
1755217250000|2025-08-15 00:20:50|||||||||4
1755217270000|2025-08-15 00:21:10|||||||||3
1755217300000|2025-08-15 00:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1755217310000|2025-08-15 00:21:50|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|13
1755217320000|2025-08-15 00:22:00|||||||||10
1755217380000|2025-08-15 00:23:00|||||||||1
1755217440000|2025-08-15 00:24:00|||||||||1
1755217460000|2025-08-15 00:24:20|||||||||1
1755217560000|2025-08-15 00:26:00|||||||||1
1755217630000|2025-08-15 00:27:10|||||||||20
1755217670000|2025-08-15 00:27:50|||||||||1
1755217700000|2025-08-15 00:28:20|||||||||1
1755218130000|2025-08-15 00:35:30|||||||||1
1755218150000|2025-08-15 00:35:50|||||||||1
1755218230000|2025-08-15 00:37:10|||||||||5
1755218260000|2025-08-15 00:37:40|||||||||1
1755218270000|2025-08-15 00:37:50|||||||||1
1755218310000|2025-08-15 00:38:30|||||||||1
1755218320000|2025-08-15 00:38:40|||||||||1
1755218490000|2025-08-15 00:41:30|||||||||1
1755218550000|2025-08-15 00:42:30|||||||||1
1755218740000|2025-08-15 00:45:40|||||||||1
1755218760000|2025-08-15 00:46:00|||||||||1
1755218770000|2025-08-15 00:46:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1755218870000|2025-08-15 00:47:50|||||||||1
1755218900000|2025-08-15 00:48:20|||||||||399
1755218920000|2025-08-15 00:48:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1755218930000|2025-08-15 00:48:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1755218940000|2025-08-15 00:49:00|||||||||2
1755218990000|2025-08-15 00:49:50|||||||||1
1755219030000|2025-08-15 00:50:30|||||||||74
1755219040000|2025-08-15 00:50:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1755219060000|2025-08-15 00:51:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1755219080000|2025-08-15 00:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1755219090000|2025-08-15 00:51:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1755219100000|2025-08-15 00:51:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|23
1755219110000|2025-08-15 00:51:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1755219120000|2025-08-15 00:52:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|36
1755219140000|2025-08-15 00:52:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1755219150000|2025-08-15 00:52:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1755219170000|2025-08-15 00:52:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1755219180000|2025-08-15 00:53:00|||||||||7
1755219340000|2025-08-15 00:55:40|||||||||5
1755219380000|2025-08-15 00:56:20|||||||||5
1755219480000|2025-08-15 00:58:00|||||||||1
1755219520000|2025-08-15 00:58:40|||||||||1
1755219590000|2025-08-15 00:59:50|||||||||1
1755219620000|2025-08-15 01:00:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|111
1755219640000|2025-08-15 01:00:40|||||||||1
1755219680000|2025-08-15 01:01:20|||||||||25
1755219720000|2025-08-15 01:02:00|||||||||10
1755219740000|2025-08-15 01:02:20|||||||||1
1755219790000|2025-08-15 01:03:10|||||||||1
1755219800000|2025-08-15 01:03:20|||||||||1
1755219810000|2025-08-15 01:03:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1755219840000|2025-08-15 01:04:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1755219900000|2025-08-15 01:05:00|||||||||37
1755219910000|2025-08-15 01:05:10|||||||||12
1755219920000|2025-08-15 01:05:20|||||||||10
1755219930000|2025-08-15 01:05:30|||||||||15
1755219940000|2025-08-15 01:05:40|||||||||5
1755219950000|2025-08-15 01:05:50|||||||||7
1755219960000|2025-08-15 01:06:00|||||||||2
1755219970000|2025-08-15 01:06:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|33
1755219980000|2025-08-15 01:06:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|19
1755219990000|2025-08-15 01:06:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|50
1755220000000|2025-08-15 01:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1755220040000|2025-08-15 01:07:20|||||||||4
1755220210000|2025-08-15 01:10:10|||||||||1
1755220220000|2025-08-15 01:10:20|||||||||1
1755220410000|2025-08-15 01:13:30|||||||||9
1755220570000|2025-08-15 01:16:10|||||||||3
1755220640000|2025-08-15 01:17:20|||||||||1
1755220650000|2025-08-15 01:17:30|||||||||1
1755220690000|2025-08-15 01:18:10|||||||||5
1755220730000|2025-08-15 01:18:50|||||||||1
1755220740000|2025-08-15 01:19:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|46
1755220840000|2025-08-15 01:20:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1755220930000|2025-08-15 01:22:10|||||||||51
1755220950000|2025-08-15 01:22:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1755220960000|2025-08-15 01:22:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|89
1755220970000|2025-08-15 01:22:50|||||||||2
1755220990000|2025-08-15 01:23:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1755221010000|2025-08-15 01:23:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|10
1755221050000|2025-08-15 01:24:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1755221060000|2025-08-15 01:24:20|||||||||5
1755221080000|2025-08-15 01:24:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|3
1755221090000|2025-08-15 01:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1
1755221100000|2025-08-15 01:25:00|||||||||4
1755221140000|2025-08-15 01:25:40|||||||||1
1755221340000|2025-08-15 01:29:00|||||||||2
1755221400000|2025-08-15 01:30:00|||||||||8
1755221480000|2025-08-15 01:31:20|||||||||1
1755221510000|2025-08-15 01:31:50|||||||||7
1755221540000|2025-08-15 01:32:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1755221550000|2025-08-15 01:32:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1755221590000|2025-08-15 01:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1755221600000|2025-08-15 01:33:20|||||||||40
1755221620000|2025-08-15 01:33:40|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|17
1755221640000|2025-08-15 01:34:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|40
1755221690000|2025-08-15 01:34:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1755221700000|2025-08-15 01:35:00|||||||||13
1755221720000|2025-08-15 01:35:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1755221790000|2025-08-15 01:36:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|3
1755221800000|2025-08-15 01:36:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1755221810000|2025-08-15 01:36:50|||||||||1
1755221830000|2025-08-15 01:37:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1755221900000|2025-08-15 01:38:20|||||||||1
1755221930000|2025-08-15 01:38:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1755221940000|2025-08-15 01:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1755221970000|2025-08-15 01:39:30|||||||||1
1755222030000|2025-08-15 01:40:30|||||||||40
1755222040000|2025-08-15 01:40:40|||||||||12
1755222080000|2025-08-15 01:41:20|||||||||2
1755222140000|2025-08-15 01:42:20|||||||||3
1755222150000|2025-08-15 01:42:30|||||||||6
1755222180000|2025-08-15 01:43:00|||||||||1
1755222290000|2025-08-15 01:44:50|||||||||1
1755222340000|2025-08-15 01:45:40|||||||||12
1755222370000|2025-08-15 01:46:10|||||||||23
1755222520000|2025-08-15 01:48:40|||||||||3
1755222790000|2025-08-15 01:53:10|||||||||1
1755222850000|2025-08-15 01:54:10|||||||||50
1755222880000|2025-08-15 01:54:40|||||||||1
1755223140000|2025-08-15 01:59:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|151
1755223150000|2025-08-15 01:59:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1755223170000|2025-08-15 01:59:30|||||||||7
1755223190000|2025-08-15 01:59:50|||||||||2
1755223210000|2025-08-15 02:00:10|||||||||1
1755223250000|2025-08-15 02:00:50|||||||||1
1755223280000|2025-08-15 02:01:20|||||||||5
1755223300000|2025-08-15 02:01:40|||||||||7
1755223310000|2025-08-15 02:01:50|||||||||2
1755223350000|2025-08-15 02:02:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1755223470000|2025-08-15 02:04:30|||||||||1
1755223550000|2025-08-15 02:05:50|||||||||20
1755223650000|2025-08-15 02:07:30|||||||||5
1755223680000|2025-08-15 02:08:00|||||||||9
1755223690000|2025-08-15 02:08:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|66
1755223760000|2025-08-15 02:09:20|||||||||1
1755223780000|2025-08-15 02:09:40|||||||||1
1755223790000|2025-08-15 02:09:50|||||||||1
1755223820000|2025-08-15 02:10:20|||||||||1
1755223830000|2025-08-15 02:10:30|||||||||1
1755223870000|2025-08-15 02:11:10|||||||||1
1755223880000|2025-08-15 02:11:20|||||||||1
1755223920000|2025-08-15 02:12:00|||||||||1
1755223950000|2025-08-15 02:12:30|||||||||11
1755223980000|2025-08-15 02:13:00|||||||||1
1755224010000|2025-08-15 02:13:30|||||||||2
1755224180000|2025-08-15 02:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|151
1755224190000|2025-08-15 02:16:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1755224340000|2025-08-15 02:19:00|||||||||1
1755224430000|2025-08-15 02:20:30|||||||||24
1755224500000|2025-08-15 02:21:40|||||||||7
1755224540000|2025-08-15 02:22:20|||||||||34
1755224610000|2025-08-15 02:23:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|123
1755224640000|2025-08-15 02:24:00|||||||||17
1755224660000|2025-08-15 02:24:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1755224670000|2025-08-15 02:24:30|||||||||1
1755224830000|2025-08-15 02:27:10|||||||||1
1755224860000|2025-08-15 02:27:40|||||||||30
1755224920000|2025-08-15 02:28:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1755224930000|2025-08-15 02:28:50|||||||||3
1755224940000|2025-08-15 02:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1755224980000|2025-08-15 02:29:40|||||||||4
1755225000000|2025-08-15 02:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1755225010000|2025-08-15 02:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1755225020000|2025-08-15 02:30:20|||||||||1
1755225030000|2025-08-15 02:30:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1755225050000|2025-08-15 02:30:50|||||||||5
1755225060000|2025-08-15 02:31:00|||||||||20
1755225070000|2025-08-15 02:31:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1755225080000|2025-08-15 02:31:20|||||||||2
1755225100000|2025-08-15 02:31:40|||||||||100
1755225110000|2025-08-15 02:31:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1755225130000|2025-08-15 02:32:10|||||||||2
1755225150000|2025-08-15 02:32:30|||||||||54
1755225220000|2025-08-15 02:33:40|||||||||1
1755225230000|2025-08-15 02:33:50|||||||||1
1755225280000|2025-08-15 02:34:40|||||||||2
1755225400000|2025-08-15 02:36:40|||||||||19
1755225430000|2025-08-15 02:37:10|||||||||4
1755225460000|2025-08-15 02:37:40|||||||||1
1755225680000|2025-08-15 02:41:20|||||||||1
1755225820000|2025-08-15 02:43:40|||||||||2
1755225900000|2025-08-15 02:45:00|||||||||1
1755225970000|2025-08-15 02:46:10|||||||||10
1755226020000|2025-08-15 02:47:00|||||||||12
1755226070000|2025-08-15 02:47:50|||||||||1
1755226210000|2025-08-15 02:50:10|||||||||10
1755226250000|2025-08-15 02:50:50|||||||||1
1755226270000|2025-08-15 02:51:10|||||||||1
1755226380000|2025-08-15 02:53:00|||||||||8
1755226500000|2025-08-15 02:55:00|||||||||1
1755226650000|2025-08-15 02:57:30|||||||||1
1755226720000|2025-08-15 02:58:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1755226830000|2025-08-15 03:00:30|||||||||15
1755226860000|2025-08-15 03:01:00|||||||||3
1755226900000|2025-08-15 03:01:40|||||||||15
1755227050000|2025-08-15 03:04:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|40
1755227060000|2025-08-15 03:04:20|||||||||31
1755227100000|2025-08-15 03:05:00|||||||||16
1755227110000|2025-08-15 03:05:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1755227140000|2025-08-15 03:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1755227150000|2025-08-15 03:05:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1755227160000|2025-08-15 03:06:00|||||||||9
1755227210000|2025-08-15 03:06:50|||||||||8
1755227220000|2025-08-15 03:07:00|||||||||1
1755227230000|2025-08-15 03:07:10|11502|11498|11502|11498|11502|11498|11502|11498|105
1755227240000|2025-08-15 03:07:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1755227300000|2025-08-15 03:08:20|||||||||2
1755227340000|2025-08-15 03:09:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|101
1755227440000|2025-08-15 03:10:40|||||||||1
1755227450000|2025-08-15 03:10:50|||||||||10
1755227560000|2025-08-15 03:12:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1755227580000|2025-08-15 03:13:00|||||||||23
1755227630000|2025-08-15 03:13:50|||||||||5
1755227660000|2025-08-15 03:14:20|||||||||12
1755227690000|2025-08-15 03:14:50|||||||||12
1755227720000|2025-08-15 03:15:20|||||||||12
1755227750000|2025-08-15 03:15:50|||||||||12
1755227770000|2025-08-15 03:16:10|||||||||2
1755227780000|2025-08-15 03:16:20|||||||||12
1755227810000|2025-08-15 03:16:50|||||||||12
1755227820000|2025-08-15 03:17:00|||||||||6
1755227840000|2025-08-15 03:17:20|||||||||107
1755227850000|2025-08-15 03:17:30|||||||||106
1755227860000|2025-08-15 03:17:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|180
1755227870000|2025-08-15 03:17:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|96
1755227880000|2025-08-15 03:18:00|||||||||6
1755227900000|2025-08-15 03:18:20|||||||||8
1755227910000|2025-08-15 03:18:30|||||||||7
1755227920000|2025-08-15 03:18:40|||||||||2
1755227930000|2025-08-15 03:18:50|||||||||6
1755227940000|2025-08-15 03:19:00|||||||||9
1755227960000|2025-08-15 03:19:20|||||||||6
1755227970000|2025-08-15 03:19:30|||||||||6
1755227990000|2025-08-15 03:19:50|||||||||6
1755228000000|2025-08-15 03:20:00|||||||||6
1755228020000|2025-08-15 03:20:20|||||||||6
1755228030000|2025-08-15 03:20:30|||||||||6
1755228050000|2025-08-15 03:20:50|||||||||7
1755228060000|2025-08-15 03:21:00|||||||||6
1755228080000|2025-08-15 03:21:20|||||||||6
1755228090000|2025-08-15 03:21:30|||||||||6
1755228110000|2025-08-15 03:21:50|||||||||6
1755228120000|2025-08-15 03:22:00|||||||||5
1755228130000|2025-08-15 03:22:10|||||||||2
1755228140000|2025-08-15 03:22:20|||||||||5
1755228150000|2025-08-15 03:22:30|||||||||5
1755228160000|2025-08-15 03:22:40|||||||||28
1755228170000|2025-08-15 03:22:50|||||||||105
1755228180000|2025-08-15 03:23:00|||||||||20
1755228210000|2025-08-15 03:23:30|||||||||50
1755228230000|2025-08-15 03:23:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|168
1755228300000|2025-08-15 03:25:00|||||||||28
1755228350000|2025-08-15 03:25:50|||||||||20
1755228580000|2025-08-15 03:29:40|||||||||55
1755228590000|2025-08-15 03:29:50|||||||||100
1755228640000|2025-08-15 03:30:40|||||||||1
1755228670000|2025-08-15 03:31:10|||||||||50
1755228740000|2025-08-15 03:32:20|||||||||100
1755228920000|2025-08-15 03:35:20|||||||||1
1755228940000|2025-08-15 03:35:40|||||||||17
1755228950000|2025-08-15 03:35:50|||||||||4
1755228960000|2025-08-15 03:36:00|||||||||1
1755228970000|2025-08-15 03:36:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|109
1755228980000|2025-08-15 03:36:20|||||||||5
1755228990000|2025-08-15 03:36:30|||||||||10
1755229000000|2025-08-15 03:36:40|||||||||1
1755229010000|2025-08-15 03:36:50|||||||||2
1755229150000|2025-08-15 03:39:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1755229160000|2025-08-15 03:39:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|95
1755229170000|2025-08-15 03:39:30|||||||||4
1755229180000|2025-08-15 03:39:40|||||||||1
1755229200000|2025-08-15 03:40:00|||||||||1
1755229220000|2025-08-15 03:40:20|||||||||2
1755229350000|2025-08-15 03:42:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1755229380000|2025-08-15 03:43:00|||||||||2
1755229420000|2025-08-15 03:43:40|||||||||1
1755229440000|2025-08-15 03:44:00|||||||||1
1755229460000|2025-08-15 03:44:20|||||||||100
1755229470000|2025-08-15 03:44:30|||||||||10
1755229480000|2025-08-15 03:44:40|||||||||63
1755229540000|2025-08-15 03:45:40|||||||||30
1755229710000|2025-08-15 03:48:30|||||||||1
1755229740000|2025-08-15 03:49:00|||||||||2
1755229860000|2025-08-15 03:51:00|||||||||2
1755229960000|2025-08-15 03:52:40|||||||||1
1755229980000|2025-08-15 03:53:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1755230000000|2025-08-15 03:53:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|115
1755230040000|2025-08-15 03:54:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1755230080000|2025-08-15 03:54:40|||||||||4
1755230190000|2025-08-15 03:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1755230260000|2025-08-15 03:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1755230310000|2025-08-15 03:58:30|||||||||10
1755230380000|2025-08-15 03:59:40|||||||||100
1755230450000|2025-08-15 04:00:50|||||||||100
1755230460000|2025-08-15 04:01:00|||||||||75
1755230560000|2025-08-15 04:02:40|||||||||81
1755230570000|2025-08-15 04:02:50|||||||||1
1755230700000|2025-08-15 04:05:00|||||||||3
1755230750000|2025-08-15 04:05:50|||||||||40
1755230830000|2025-08-15 04:07:10|||||||||42
1755230890000|2025-08-15 04:08:10|||||||||2
1755230930000|2025-08-15 04:08:50|||||||||21
1755230940000|2025-08-15 04:09:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|126
1755231000000|2025-08-15 04:10:00|||||||||1
1755231040000|2025-08-15 04:10:40|||||||||4
1755231170000|2025-08-15 04:12:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|44
1755231180000|2025-08-15 04:13:00|||||||||1
1755231200000|2025-08-15 04:13:20|||||||||3
1755231210000|2025-08-15 04:13:30|||||||||1
1755231220000|2025-08-15 04:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|63
1755231290000|2025-08-15 04:14:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1755231310000|2025-08-15 04:15:10|||||||||1
1755231330000|2025-08-15 04:15:30|||||||||2
1755231400000|2025-08-15 04:16:40|||||||||1
1755231520000|2025-08-15 04:18:40|||||||||3
1755231560000|2025-08-15 04:19:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1755231600000|2025-08-15 04:20:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|114
1755231610000|2025-08-15 04:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1755231670000|2025-08-15 04:21:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1755231690000|2025-08-15 04:21:30|||||||||2
1755231740000|2025-08-15 04:22:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|33
1755231780000|2025-08-15 04:23:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1755231790000|2025-08-15 04:23:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1755231860000|2025-08-15 04:24:20|||||||||11
1755231910000|2025-08-15 04:25:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1755231930000|2025-08-15 04:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1755231940000|2025-08-15 04:25:40|||||||||1
1755231950000|2025-08-15 04:25:50|||||||||2
1755231990000|2025-08-15 04:26:30|||||||||1
1755232000000|2025-08-15 04:26:40|||||||||1
1755232130000|2025-08-15 04:28:50|||||||||1
1755232160000|2025-08-15 04:29:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1755232170000|2025-08-15 04:29:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1755232430000|2025-08-15 04:33:50|||||||||5
1755232680000|2025-08-15 04:38:00|||||||||5
1755232690000|2025-08-15 04:38:10|||||||||1
1755232760000|2025-08-15 04:39:20|||||||||2
1755232920000|2025-08-15 04:42:00|||||||||105
1755232960000|2025-08-15 04:42:40|||||||||2
1755233030000|2025-08-15 04:43:50|||||||||1
1755233480000|2025-08-15 04:51:20|||||||||4
1755233830000|2025-08-15 04:57:10|||||||||1
1755233920000|2025-08-15 04:58:40|||||||||3
1755233930000|2025-08-15 04:58:50|||||||||1
1755233990000|2025-08-15 04:59:50|||||||||142
1755234080000|2025-08-15 05:01:20|||||||||4
1755234210000|2025-08-15 05:03:30|||||||||1
1755234310000|2025-08-15 05:05:10|||||||||1
1755234330000|2025-08-15 05:05:30|||||||||1
1755234420000|2025-08-15 05:07:00|||||||||3
1755234430000|2025-08-15 05:07:10|||||||||5
1755234540000|2025-08-15 05:09:00|||||||||1
1755234580000|2025-08-15 05:09:40|||||||||3
1755234780000|2025-08-15 05:13:00|||||||||1
1755234790000|2025-08-15 05:13:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1755234840000|2025-08-15 05:14:00|||||||||1
1755234920000|2025-08-15 05:15:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1755234960000|2025-08-15 05:16:00|||||||||8
1755234970000|2025-08-15 05:16:10|||||||||2
1755234980000|2025-08-15 05:16:20|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|4
1755235010000|2025-08-15 05:16:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1755235020000|2025-08-15 05:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1755235040000|2025-08-15 05:17:20|||||||||6
1755235080000|2025-08-15 05:18:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1755235120000|2025-08-15 05:18:40|||||||||6
1755235200000|2025-08-15 05:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1755235380000|2025-08-15 05:23:00|||||||||1
1755235420000|2025-08-15 05:23:40|||||||||2
1755235470000|2025-08-15 05:24:30|||||||||10
1755235480000|2025-08-15 05:24:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1755235640000|2025-08-15 05:27:20|||||||||10
1755235650000|2025-08-15 05:27:30|||||||||24
1755235670000|2025-08-15 05:27:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1755235730000|2025-08-15 05:28:50|||||||||14
1755235820000|2025-08-15 05:30:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1755235850000|2025-08-15 05:30:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|47
1755236000000|2025-08-15 05:33:20|||||||||1
1755236210000|2025-08-15 05:36:50|||||||||10
1755236310000|2025-08-15 05:38:30|||||||||18
1755236360000|2025-08-15 05:39:20|||||||||2
1755236490000|2025-08-15 05:41:30|||||||||1
1755236710000|2025-08-15 05:45:10|||||||||3
1755236750000|2025-08-15 05:45:50|||||||||9
1755236810000|2025-08-15 05:46:50|||||||||100
1755236820000|2025-08-15 05:47:00|||||||||130
1755236940000|2025-08-15 05:49:00|||||||||2
1755236960000|2025-08-15 05:49:20|||||||||4
1755237020000|2025-08-15 05:50:20|||||||||1
1755237050000|2025-08-15 05:50:50|||||||||124
1755237220000|2025-08-15 05:53:40|||||||||2
1755237250000|2025-08-15 05:54:10|||||||||90
1755237270000|2025-08-15 05:54:30|||||||||1
1755237290000|2025-08-15 05:54:50|||||||||22
1755237300000|2025-08-15 05:55:00|||||||||1
1755237330000|2025-08-15 05:55:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1755237340000|2025-08-15 05:55:40|||||||||30
1755237350000|2025-08-15 05:55:50|||||||||2
1755237370000|2025-08-15 05:56:10|||||||||8
1755237410000|2025-08-15 05:56:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1755237420000|2025-08-15 05:57:00|||||||||2
1755237490000|2025-08-15 05:58:10|||||||||1
1755237530000|2025-08-15 05:58:50|||||||||1
1755237570000|2025-08-15 05:59:30|||||||||1
1755237640000|2025-08-15 06:00:40|||||||||1
1755237730000|2025-08-15 06:02:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|29
1755237770000|2025-08-15 06:02:50|||||||||1
1755237780000|2025-08-15 06:03:00|||||||||6
1755237790000|2025-08-15 06:03:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1755237800000|2025-08-15 06:03:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|21
1755237810000|2025-08-15 06:03:30|11502|11498|11502|11498|11503.6|11499.6|11502|11498|19
1755237820000|2025-08-15 06:03:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|15
1755237840000|2025-08-15 06:04:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1755237860000|2025-08-15 06:04:20|||||||||24
1755237870000|2025-08-15 06:04:30|||||||||7
1755237890000|2025-08-15 06:04:50|||||||||2
1755237910000|2025-08-15 06:05:10|||||||||1
1755237920000|2025-08-15 06:05:20|||||||||2
1755237930000|2025-08-15 06:05:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1755237940000|2025-08-15 06:05:40|11502|11498|11502|11498|11503.6|11499.6|11500.4|11496.4|20
1755237950000|2025-08-15 06:05:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1755237980000|2025-08-15 06:06:20|||||||||1
1755237990000|2025-08-15 06:06:30|||||||||1
1755238010000|2025-08-15 06:06:50|||||||||4
1755238020000|2025-08-15 06:07:00|||||||||1
1755238030000|2025-08-15 06:07:10|||||||||1
1755238050000|2025-08-15 06:07:30|||||||||2
1755238060000|2025-08-15 06:07:40|||||||||2
1755238070000|2025-08-15 06:07:50|||||||||6
1755238080000|2025-08-15 06:08:00|||||||||2
1755238090000|2025-08-15 06:08:10|||||||||1
1755238100000|2025-08-15 06:08:20|||||||||4
1755238120000|2025-08-15 06:08:40|||||||||1
1755238130000|2025-08-15 06:08:50|||||||||1
1755238140000|2025-08-15 06:09:00|||||||||1
1755238150000|2025-08-15 06:09:10|||||||||1
1755238160000|2025-08-15 06:09:20|||||||||2
1755238170000|2025-08-15 06:09:30|||||||||1
1755238190000|2025-08-15 06:09:50|||||||||4
1755238200000|2025-08-15 06:10:00|||||||||1
1755238210000|2025-08-15 06:10:10|||||||||1
1755238220000|2025-08-15 06:10:20|||||||||10
1755238230000|2025-08-15 06:10:30|||||||||9
1755238240000|2025-08-15 06:10:40|||||||||2
1755238250000|2025-08-15 06:10:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|41
1755238260000|2025-08-15 06:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1755238280000|2025-08-15 06:11:20|||||||||1
1755238290000|2025-08-15 06:11:30|||||||||7
1755238300000|2025-08-15 06:11:40|||||||||2
1755238310000|2025-08-15 06:11:50|||||||||2
1755238320000|2025-08-15 06:12:00|||||||||1
1755238330000|2025-08-15 06:12:10|||||||||1
1755238340000|2025-08-15 06:12:20|||||||||2
1755238350000|2025-08-15 06:12:30|||||||||3
1755238360000|2025-08-15 06:12:40|||||||||1
1755238370000|2025-08-15 06:12:50|||||||||4
1755238380000|2025-08-15 06:13:00|||||||||3
1755238390000|2025-08-15 06:13:10|||||||||1
1755238400000|2025-08-15 06:13:20|||||||||1
1755238410000|2025-08-15 06:13:30|||||||||2
1755238420000|2025-08-15 06:13:40|||||||||5
1755238440000|2025-08-15 06:14:00|||||||||2
1755238450000|2025-08-15 06:14:10|||||||||3
1755238460000|2025-08-15 06:14:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|454
1755238470000|2025-08-15 06:14:30|||||||||2
1755238480000|2025-08-15 06:14:40|||||||||18
1755238490000|2025-08-15 06:14:50|||||||||2
1755238500000|2025-08-15 06:15:00|||||||||7
1755238510000|2025-08-15 06:15:10|||||||||1
1755238520000|2025-08-15 06:15:20|||||||||2
1755238530000|2025-08-15 06:15:30|||||||||1
1755238550000|2025-08-15 06:15:50|||||||||1
1755238560000|2025-08-15 06:16:00|||||||||1
1755238570000|2025-08-15 06:16:10|||||||||1
1755238590000|2025-08-15 06:16:30|||||||||1
1755238600000|2025-08-15 06:16:40|||||||||2
1755238620000|2025-08-15 06:17:00|||||||||1
1755238630000|2025-08-15 06:17:10|||||||||1
1755238640000|2025-08-15 06:17:20|||||||||1
1755238660000|2025-08-15 06:17:40|||||||||1
1755238670000|2025-08-15 06:17:50|||||||||1
1755238680000|2025-08-15 06:18:00|||||||||1
1755238690000|2025-08-15 06:18:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1755238700000|2025-08-15 06:18:20|||||||||1
1755238710000|2025-08-15 06:18:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|89
1755238730000|2025-08-15 06:18:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|73
1755238740000|2025-08-15 06:19:00|||||||||1
1755238760000|2025-08-15 06:19:20|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|21
1755238770000|2025-08-15 06:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|0
1755238780000|2025-08-15 06:19:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1755238790000|2025-08-15 06:19:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1755238810000|2025-08-15 06:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1755238850000|2025-08-15 06:20:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|695
1755238860000|2025-08-15 06:21:00|||||||||6
1755238870000|2025-08-15 06:21:10|||||||||1
1755238880000|2025-08-15 06:21:20|||||||||2
1755238890000|2025-08-15 06:21:30|||||||||4
1755238910000|2025-08-15 06:21:50|||||||||3
1755238920000|2025-08-15 06:22:00|||||||||7
1755238930000|2025-08-15 06:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|261
1755238940000|2025-08-15 06:22:20|||||||||1
1755238950000|2025-08-15 06:22:30|||||||||2
1755238980000|2025-08-15 06:23:00|||||||||2
1755239010000|2025-08-15 06:23:30|||||||||11
1755239090000|2025-08-15 06:24:50|||||||||4
1755239100000|2025-08-15 06:25:00|||||||||2
1755239160000|2025-08-15 06:26:00|||||||||1
1755239270000|2025-08-15 06:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|190
1755239280000|2025-08-15 06:28:00|||||||||5
1755239310000|2025-08-15 06:28:30|||||||||2
1755239320000|2025-08-15 06:28:40|||||||||3
1755239330000|2025-08-15 06:28:50|||||||||4
1755239350000|2025-08-15 06:29:10|||||||||1
1755239360000|2025-08-15 06:29:20|||||||||7
1755239400000|2025-08-15 06:30:00|||||||||2
1755239420000|2025-08-15 06:30:20|||||||||8
1755239430000|2025-08-15 06:30:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|42
1755239450000|2025-08-15 06:30:50|||||||||17
1755239460000|2025-08-15 06:31:00|||||||||1
1755239470000|2025-08-15 06:31:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|45
1755239560000|2025-08-15 06:32:40|||||||||4
1755239570000|2025-08-15 06:32:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|31
1755239580000|2025-08-15 06:33:00|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|16
1755239590000|2025-08-15 06:33:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1755239640000|2025-08-15 06:34:00|||||||||6
1755239730000|2025-08-15 06:35:30|||||||||1
1755239760000|2025-08-15 06:36:00|||||||||1
1755239820000|2025-08-15 06:37:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1755239830000|2025-08-15 06:37:10|||||||||52
1755239870000|2025-08-15 06:37:50|||||||||9
1755239880000|2025-08-15 06:38:00|||||||||6
1755239890000|2025-08-15 06:38:10|||||||||16
1755239900000|2025-08-15 06:38:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1755240050000|2025-08-15 06:40:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1755240060000|2025-08-15 06:41:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|26
1755240120000|2025-08-15 06:42:00|||||||||1
1755240140000|2025-08-15 06:42:20|||||||||11
1755240180000|2025-08-15 06:43:00|||||||||15
1755240200000|2025-08-15 06:43:20|||||||||7
1755240220000|2025-08-15 06:43:40|||||||||6
1755240230000|2025-08-15 06:43:50|||||||||4
1755240240000|2025-08-15 06:44:00|||||||||3
1755240260000|2025-08-15 06:44:20|||||||||6
1755240270000|2025-08-15 06:44:30|||||||||3
1755240280000|2025-08-15 06:44:40|||||||||3
1755240290000|2025-08-15 06:44:50|||||||||2
1755240310000|2025-08-15 06:45:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1755240320000|2025-08-15 06:45:20|||||||||95
1755240340000|2025-08-15 06:45:40|||||||||1
1755240360000|2025-08-15 06:46:00|||||||||1
1755240380000|2025-08-15 06:46:20|||||||||1
1755240400000|2025-08-15 06:46:40|||||||||1
1755240420000|2025-08-15 06:47:00|||||||||1
1755240430000|2025-08-15 06:47:10|||||||||1
1755240450000|2025-08-15 06:47:30|||||||||1
1755240470000|2025-08-15 06:47:50|||||||||1
1755240490000|2025-08-15 06:48:10|||||||||4
1755240500000|2025-08-15 06:48:20|||||||||1
1755240510000|2025-08-15 06:48:30|||||||||2
1755240520000|2025-08-15 06:48:40|||||||||3
1755240530000|2025-08-15 06:48:50|||||||||2
1755240540000|2025-08-15 06:49:00|||||||||1
1755240560000|2025-08-15 06:49:20|||||||||1
1755240570000|2025-08-15 06:49:30|||||||||1
1755240590000|2025-08-15 06:49:50|||||||||1
1755240610000|2025-08-15 06:50:10|||||||||1
1755240630000|2025-08-15 06:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1755240640000|2025-08-15 06:50:40|||||||||1
1755240660000|2025-08-15 06:51:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1755240710000|2025-08-15 06:51:50|||||||||1
1755240730000|2025-08-15 06:52:10|||||||||1
1755240750000|2025-08-15 06:52:30|||||||||1
1755240770000|2025-08-15 06:52:50|||||||||1
1755240780000|2025-08-15 06:53:00|||||||||1
1755240790000|2025-08-15 06:53:10|||||||||1
1755240810000|2025-08-15 06:53:30|||||||||1
1755240830000|2025-08-15 06:53:50|||||||||2
1755240850000|2025-08-15 06:54:10|||||||||1
1755240860000|2025-08-15 06:54:20|||||||||1
1755240880000|2025-08-15 06:54:40|||||||||1
1755240900000|2025-08-15 06:55:00|||||||||1
1755240920000|2025-08-15 06:55:20|||||||||122
1755240930000|2025-08-15 06:55:30|||||||||33
1755240940000|2025-08-15 06:55:40|||||||||1
1755240950000|2025-08-15 06:55:50|||||||||1
1755240970000|2025-08-15 06:56:10|||||||||1
1755240990000|2025-08-15 06:56:30|||||||||1
1755241000000|2025-08-15 06:56:40|||||||||1
1755241020000|2025-08-15 06:57:00|||||||||1
1755241030000|2025-08-15 06:57:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1755241040000|2025-08-15 06:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1755241050000|2025-08-15 06:57:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|46
1755241070000|2025-08-15 06:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1755241080000|2025-08-15 06:58:00|||||||||2
1755241110000|2025-08-15 06:58:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1755241160000|2025-08-15 06:59:20|||||||||1
1755241180000|2025-08-15 06:59:40|||||||||1
1755241190000|2025-08-15 06:59:50|||||||||1
1755241200000|2025-08-15 07:00:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|86
1755241230000|2025-08-15 07:00:30|||||||||1
1755241240000|2025-08-15 07:00:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1755241250000|2025-08-15 07:00:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1755241260000|2025-08-15 07:01:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1755241280000|2025-08-15 07:01:20|||||||||4
1755241290000|2025-08-15 07:01:30|||||||||32
1755241360000|2025-08-15 07:02:40|||||||||1
1755241380000|2025-08-15 07:03:00|||||||||2
1755241390000|2025-08-15 07:03:10|||||||||1
1755241410000|2025-08-15 07:03:30|||||||||3
1755241430000|2025-08-15 07:03:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|485
1755241440000|2025-08-15 07:04:00|||||||||32
1755241450000|2025-08-15 07:04:10|||||||||24
1755241460000|2025-08-15 07:04:20|||||||||10
1755241470000|2025-08-15 07:04:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|152
1755241490000|2025-08-15 07:04:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|31
1755241500000|2025-08-15 07:05:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|38
1755241510000|2025-08-15 07:05:10|||||||||1
1755241520000|2025-08-15 07:05:20|||||||||2
1755241530000|2025-08-15 07:05:30|||||||||3
1755241540000|2025-08-15 07:05:40|||||||||2
1755241550000|2025-08-15 07:05:50|||||||||2
1755241570000|2025-08-15 07:06:10|||||||||1
1755241580000|2025-08-15 07:06:20|||||||||2
1755241590000|2025-08-15 07:06:30|||||||||2
1755241600000|2025-08-15 07:06:40|||||||||13
1755241610000|2025-08-15 07:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|80
1755241620000|2025-08-15 07:07:00|||||||||18
1755241630000|2025-08-15 07:07:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1755241640000|2025-08-15 07:07:20|||||||||16
1755241650000|2025-08-15 07:07:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|2
1755241660000|2025-08-15 07:07:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1755241670000|2025-08-15 07:07:50|||||||||8
1755241680000|2025-08-15 07:08:00|||||||||2
1755241690000|2025-08-15 07:08:10|||||||||16
1755241700000|2025-08-15 07:08:20|||||||||3
1755241800000|2025-08-15 07:10:00|||||||||22
1755241810000|2025-08-15 07:10:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1755241820000|2025-08-15 07:10:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|195
1755241830000|2025-08-15 07:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1755241840000|2025-08-15 07:10:40|||||||||2
1755241850000|2025-08-15 07:10:50|||||||||1
1755241860000|2025-08-15 07:11:00|||||||||1
1755241870000|2025-08-15 07:11:10|||||||||1
1755241880000|2025-08-15 07:11:20|||||||||1
1755241900000|2025-08-15 07:11:40|||||||||1
1755241910000|2025-08-15 07:11:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1755241920000|2025-08-15 07:12:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|43
1755241930000|2025-08-15 07:12:10|||||||||1
1755241950000|2025-08-15 07:12:30|||||||||2
1755241970000|2025-08-15 07:12:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1755241980000|2025-08-15 07:13:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|26
1755242000000|2025-08-15 07:13:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1755242010000|2025-08-15 07:13:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1755242070000|2025-08-15 07:14:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|109
1755242080000|2025-08-15 07:14:40|||||||||16
1755242100000|2025-08-15 07:15:00|||||||||3
1755242200000|2025-08-15 07:16:40|||||||||10
1755242210000|2025-08-15 07:16:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1755242220000|2025-08-15 07:17:00|||||||||122
1755242250000|2025-08-15 07:17:30|||||||||72
1755242270000|2025-08-15 07:17:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|37
1755242320000|2025-08-15 07:18:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|254
1755242330000|2025-08-15 07:18:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1755242390000|2025-08-15 07:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|132
1755242400000|2025-08-15 07:20:00|||||||||7
1755242430000|2025-08-15 07:20:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1755242450000|2025-08-15 07:20:50|||||||||1
1755242460000|2025-08-15 07:21:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1755242520000|2025-08-15 07:22:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|154
1755242550000|2025-08-15 07:22:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|125
1755242560000|2025-08-15 07:22:40|||||||||46
1755242570000|2025-08-15 07:22:50|||||||||76
1755242630000|2025-08-15 07:23:50|||||||||1
1755242650000|2025-08-15 07:24:10|||||||||1
1755242690000|2025-08-15 07:24:50|||||||||1
1755242790000|2025-08-15 07:26:30|||||||||34
1755242800000|2025-08-15 07:26:40|||||||||8
1755242810000|2025-08-15 07:26:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|15
1755242820000|2025-08-15 07:27:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1755242830000|2025-08-15 07:27:10|||||||||1
1755242850000|2025-08-15 07:27:30|||||||||15
1755242860000|2025-08-15 07:27:40|||||||||8
1755242870000|2025-08-15 07:27:50|||||||||1
1755242880000|2025-08-15 07:28:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1755242890000|2025-08-15 07:28:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|80
1755242930000|2025-08-15 07:28:50|||||||||3
1755242950000|2025-08-15 07:29:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|177
1755242960000|2025-08-15 07:29:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1755242970000|2025-08-15 07:29:30|||||||||8
1755242980000|2025-08-15 07:29:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|7
1755242990000|2025-08-15 07:29:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1755243030000|2025-08-15 07:30:30|||||||||1
1755243050000|2025-08-15 07:30:50|||||||||1
1755243060000|2025-08-15 07:31:00|||||||||50
1755243080000|2025-08-15 07:31:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|137
1755243110000|2025-08-15 07:31:50|||||||||50
1755243120000|2025-08-15 07:32:00|||||||||117
1755243140000|2025-08-15 07:32:20|||||||||2
1755243150000|2025-08-15 07:32:30|||||||||21
1755243160000|2025-08-15 07:32:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|33
1755243180000|2025-08-15 07:33:00|||||||||5
1755243190000|2025-08-15 07:33:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1755243200000|2025-08-15 07:33:20|||||||||40
1755243210000|2025-08-15 07:33:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|24
1755243220000|2025-08-15 07:33:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1755243230000|2025-08-15 07:33:50|||||||||20
1755243240000|2025-08-15 07:34:00|||||||||2
1755243250000|2025-08-15 07:34:10|||||||||11
1755243260000|2025-08-15 07:34:20|||||||||2
1755243270000|2025-08-15 07:34:30|||||||||2
1755243300000|2025-08-15 07:35:00|||||||||3
1755243320000|2025-08-15 07:35:20|||||||||2
1755243330000|2025-08-15 07:35:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1755243340000|2025-08-15 07:35:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|18
1755243370000|2025-08-15 07:36:10|||||||||119
1755243390000|2025-08-15 07:36:30|||||||||20
1755243400000|2025-08-15 07:36:40|||||||||1
1755243420000|2025-08-15 07:37:00|||||||||1
1755243430000|2025-08-15 07:37:10|||||||||21
1755243440000|2025-08-15 07:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1755243450000|2025-08-15 07:37:30|||||||||1
1755243470000|2025-08-15 07:37:50|||||||||1
1755243500000|2025-08-15 07:38:20|||||||||1
1755243520000|2025-08-15 07:38:40|||||||||1
1755243550000|2025-08-15 07:39:10|||||||||2
1755243600000|2025-08-15 07:40:00|||||||||10
1755243670000|2025-08-15 07:41:10|||||||||3
1755243740000|2025-08-15 07:42:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|118
1755243800000|2025-08-15 07:43:20|||||||||2
1755243830000|2025-08-15 07:43:50|||||||||1
1755243850000|2025-08-15 07:44:10|||||||||1
1755243860000|2025-08-15 07:44:20|||||||||1
1755243870000|2025-08-15 07:44:30|||||||||100
1755243880000|2025-08-15 07:44:40|||||||||151
1755243900000|2025-08-15 07:45:00|||||||||37
1755243940000|2025-08-15 07:45:40|||||||||3
1755243960000|2025-08-15 07:46:00|||||||||2
1755243970000|2025-08-15 07:46:10|||||||||3
1755243990000|2025-08-15 07:46:30|||||||||3
1755244070000|2025-08-15 07:47:50|||||||||1
1755244120000|2025-08-15 07:48:40|||||||||6
1755244130000|2025-08-15 07:48:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|67
1755244140000|2025-08-15 07:49:00|||||||||9
1755244150000|2025-08-15 07:49:10|||||||||8
1755244160000|2025-08-15 07:49:20|||||||||1
1755244180000|2025-08-15 07:49:40|||||||||24
1755244200000|2025-08-15 07:50:00|||||||||8
1755244240000|2025-08-15 07:50:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|142
1755244250000|2025-08-15 07:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1755244280000|2025-08-15 07:51:20|||||||||18
1755244300000|2025-08-15 07:51:40|||||||||5
1755244310000|2025-08-15 07:51:50|||||||||23
1755244370000|2025-08-15 07:52:50|||||||||1
1755244400000|2025-08-15 07:53:20|||||||||1
1755244410000|2025-08-15 07:53:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1755244420000|2025-08-15 07:53:40|||||||||1
1755244460000|2025-08-15 07:54:20|||||||||38
1755244470000|2025-08-15 07:54:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1755244500000|2025-08-15 07:55:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|118
1755244530000|2025-08-15 07:55:30|||||||||2
1755244540000|2025-08-15 07:55:40|||||||||16
1755244560000|2025-08-15 07:56:00|||||||||2
1755244580000|2025-08-15 07:56:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|18
1755244590000|2025-08-15 07:56:30|||||||||9
1755244600000|2025-08-15 07:56:40|||||||||2
1755244610000|2025-08-15 07:56:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1755244640000|2025-08-15 07:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|80
1755244650000|2025-08-15 07:57:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|38
1755244660000|2025-08-15 07:57:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1755244720000|2025-08-15 07:58:40|||||||||5
1755244760000|2025-08-15 07:59:20|||||||||3
1755244780000|2025-08-15 07:59:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1755244800000|2025-08-15 08:00:00|||||||||34
1755244830000|2025-08-15 08:00:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|71
1755244920000|2025-08-15 08:02:00|||||||||1
1755244930000|2025-08-15 08:02:10|||||||||4
1755244940000|2025-08-15 08:02:20|||||||||2
1755244950000|2025-08-15 08:02:30|||||||||1
1755244960000|2025-08-15 08:02:40|||||||||4
1755244970000|2025-08-15 08:02:50|||||||||3
1755244990000|2025-08-15 08:03:10|||||||||3
1755245000000|2025-08-15 08:03:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1755245010000|2025-08-15 08:03:30|||||||||5
1755245020000|2025-08-15 08:03:40|||||||||2
1755245030000|2025-08-15 08:03:50|||||||||3
1755245040000|2025-08-15 08:04:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1755245050000|2025-08-15 08:04:10|||||||||1
1755245080000|2025-08-15 08:04:40|||||||||2
1755245150000|2025-08-15 08:05:50|||||||||6
1755245170000|2025-08-15 08:06:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1755245210000|2025-08-15 08:06:50|||||||||1
1755245220000|2025-08-15 08:07:00|||||||||4
1755245240000|2025-08-15 08:07:20|||||||||24
1755245320000|2025-08-15 08:08:40|||||||||100
1755245330000|2025-08-15 08:08:50|||||||||1
1755245340000|2025-08-15 08:09:00|||||||||1
1755245360000|2025-08-15 08:09:20|||||||||1
1755245370000|2025-08-15 08:09:30|||||||||1
1755245390000|2025-08-15 08:09:50|||||||||1
1755245400000|2025-08-15 08:10:00|||||||||1
1755245410000|2025-08-15 08:10:10|||||||||1
1755245430000|2025-08-15 08:10:30|||||||||1
1755245440000|2025-08-15 08:10:40|||||||||1
1755245450000|2025-08-15 08:10:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1755245460000|2025-08-15 08:11:00|||||||||1
1755245500000|2025-08-15 08:11:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|61
1755245510000|2025-08-15 08:11:50|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|19
1755245520000|2025-08-15 08:12:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|16
1755245540000|2025-08-15 08:12:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1755245550000|2025-08-15 08:12:30|||||||||10
1755245560000|2025-08-15 08:12:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1755245570000|2025-08-15 08:12:50|||||||||2
1755245580000|2025-08-15 08:13:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1755245600000|2025-08-15 08:13:20|||||||||1
1755245650000|2025-08-15 08:14:10|||||||||1
1755245680000|2025-08-15 08:14:40|||||||||5
1755245710000|2025-08-15 08:15:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1755245820000|2025-08-15 08:17:00|||||||||5
1755245830000|2025-08-15 08:17:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|159
1755245840000|2025-08-15 08:17:20|||||||||2
1755245860000|2025-08-15 08:17:40|||||||||3
1755245890000|2025-08-15 08:18:10|||||||||1
1755245920000|2025-08-15 08:18:40|||||||||7
1755245950000|2025-08-15 08:19:10|||||||||1
1755245970000|2025-08-15 08:19:30|||||||||1
1755246000000|2025-08-15 08:20:00|||||||||57
1755246040000|2025-08-15 08:20:40|||||||||1
1755246050000|2025-08-15 08:20:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1755246060000|2025-08-15 08:21:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1755246090000|2025-08-15 08:21:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1755246100000|2025-08-15 08:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1755246130000|2025-08-15 08:22:10|||||||||3
1755246140000|2025-08-15 08:22:20|||||||||1
1755246220000|2025-08-15 08:23:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755246230000|2025-08-15 08:23:50|||||||||11
1755246240000|2025-08-15 08:24:00|||||||||3
1755246260000|2025-08-15 08:24:20|||||||||1
1755246270000|2025-08-15 08:24:30|||||||||10
1755246280000|2025-08-15 08:24:40|||||||||1
1755246300000|2025-08-15 08:25:00|||||||||2
1755246320000|2025-08-15 08:25:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|50
1755246330000|2025-08-15 08:25:30|||||||||4
1755246340000|2025-08-15 08:25:40|||||||||1
1755246350000|2025-08-15 08:25:50|||||||||1
1755246370000|2025-08-15 08:26:10|||||||||1
1755246390000|2025-08-15 08:26:30|||||||||2
1755246400000|2025-08-15 08:26:40|||||||||1
1755246450000|2025-08-15 08:27:30|||||||||6
1755246460000|2025-08-15 08:27:40|||||||||1
1755246520000|2025-08-15 08:28:40|||||||||1
1755246560000|2025-08-15 08:29:20|||||||||1
1755246570000|2025-08-15 08:29:30|||||||||3
1755246580000|2025-08-15 08:29:40|||||||||1
1755246590000|2025-08-15 08:29:50|||||||||1
1755246630000|2025-08-15 08:30:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1755246670000|2025-08-15 08:31:10|||||||||1
1755246690000|2025-08-15 08:31:30|||||||||10
1755246710000|2025-08-15 08:31:50|||||||||1
1755246720000|2025-08-15 08:32:00|||||||||1
1755246960000|2025-08-15 08:36:00|||||||||1
1755247000000|2025-08-15 08:36:40|||||||||2
1755247080000|2025-08-15 08:38:00|||||||||3
1755247090000|2025-08-15 08:38:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|94
1755247100000|2025-08-15 08:38:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1755247110000|2025-08-15 08:38:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|7
1755247120000|2025-08-15 08:38:40|||||||||1
1755247140000|2025-08-15 08:39:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|59
1755247160000|2025-08-15 08:39:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1755247180000|2025-08-15 08:39:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1755247220000|2025-08-15 08:40:20|||||||||1
1755247230000|2025-08-15 08:40:30|||||||||7
1755247240000|2025-08-15 08:40:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|96
1755247260000|2025-08-15 08:41:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755247280000|2025-08-15 08:41:20|||||||||6
1755247290000|2025-08-15 08:41:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|7
1755247340000|2025-08-15 08:42:20|||||||||2
1755247370000|2025-08-15 08:42:50|||||||||13
1755247380000|2025-08-15 08:43:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1755247390000|2025-08-15 08:43:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755247410000|2025-08-15 08:43:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|113
1755247420000|2025-08-15 08:43:40|||||||||9
1755247470000|2025-08-15 08:44:30|||||||||28
1755247480000|2025-08-15 08:44:40|||||||||1
1755247490000|2025-08-15 08:44:50|||||||||2
1755247520000|2025-08-15 08:45:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|28
1755247640000|2025-08-15 08:47:20|||||||||72
1755247670000|2025-08-15 08:47:50|||||||||1
1755247680000|2025-08-15 08:48:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1755247700000|2025-08-15 08:48:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1755247710000|2025-08-15 08:48:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1755247730000|2025-08-15 08:48:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1755247750000|2025-08-15 08:49:10|||||||||1
1755247780000|2025-08-15 08:49:40|||||||||8
1755247800000|2025-08-15 08:50:00|||||||||1
1755247810000|2025-08-15 08:50:10|||||||||224
1755247840000|2025-08-15 08:50:40|||||||||28
1755247850000|2025-08-15 08:50:50|||||||||20
1755247860000|2025-08-15 08:51:00|||||||||1
1755247870000|2025-08-15 08:51:10|||||||||3
1755247880000|2025-08-15 08:51:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|99
1755247900000|2025-08-15 08:51:40|||||||||4
1755247910000|2025-08-15 08:51:50|||||||||1
1755247970000|2025-08-15 08:52:50|||||||||161
1755247990000|2025-08-15 08:53:10|||||||||81
1755248000000|2025-08-15 08:53:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|30
1755248010000|2025-08-15 08:53:30|||||||||3
1755248060000|2025-08-15 08:54:20|||||||||5
1755248070000|2025-08-15 08:54:30|||||||||1
1755248090000|2025-08-15 08:54:50|||||||||2
1755248120000|2025-08-15 08:55:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|19
1755248230000|2025-08-15 08:57:10|||||||||1
1755248240000|2025-08-15 08:57:20|||||||||20
1755248340000|2025-08-15 08:59:00|||||||||5
1755248380000|2025-08-15 08:59:40|||||||||2
1755248460000|2025-08-15 09:01:00|||||||||1
1755248520000|2025-08-15 09:02:00|||||||||3
1755248560000|2025-08-15 09:02:40|||||||||1
1755248570000|2025-08-15 09:02:50|||||||||3
1755248590000|2025-08-15 09:03:10|||||||||1
1755248620000|2025-08-15 09:03:40|||||||||1
1755248650000|2025-08-15 09:04:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1755248700000|2025-08-15 09:05:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|10
1755248710000|2025-08-15 09:05:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1755248800000|2025-08-15 09:06:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1755248860000|2025-08-15 09:07:40|||||||||1
1755248900000|2025-08-15 09:08:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|40
1755248910000|2025-08-15 09:08:30|||||||||8
1755248920000|2025-08-15 09:08:40|||||||||2
1755248940000|2025-08-15 09:09:00|||||||||3
1755248960000|2025-08-15 09:09:20|||||||||1
1755249000000|2025-08-15 09:10:00|||||||||1
1755249020000|2025-08-15 09:10:20|||||||||8
1755249050000|2025-08-15 09:10:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|31
1755249110000|2025-08-15 09:11:50|||||||||26
1755249120000|2025-08-15 09:12:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|301
1755249140000|2025-08-15 09:12:20|||||||||4
1755249170000|2025-08-15 09:12:50|||||||||264
1755249180000|2025-08-15 09:13:00|||||||||1
1755249190000|2025-08-15 09:13:10|||||||||1
1755249220000|2025-08-15 09:13:40|||||||||7
1755249240000|2025-08-15 09:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|67
1755249250000|2025-08-15 09:14:10|||||||||4
1755249260000|2025-08-15 09:14:20|||||||||6
1755249270000|2025-08-15 09:14:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1755249290000|2025-08-15 09:14:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|16
1755249340000|2025-08-15 09:15:40|||||||||3
1755249420000|2025-08-15 09:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1755249440000|2025-08-15 09:17:20|||||||||1
1755249490000|2025-08-15 09:18:10|||||||||2
1755249520000|2025-08-15 09:18:40|||||||||1
1755249550000|2025-08-15 09:19:10|||||||||10
1755249710000|2025-08-15 09:21:50|||||||||35
1755249720000|2025-08-15 09:22:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1755249740000|2025-08-15 09:22:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1755249760000|2025-08-15 09:22:40|||||||||5
1755249800000|2025-08-15 09:23:20|||||||||83
1755249810000|2025-08-15 09:23:30|||||||||5
1755249820000|2025-08-15 09:23:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1755249830000|2025-08-15 09:23:50|||||||||16
1755249840000|2025-08-15 09:24:00|||||||||2
1755249850000|2025-08-15 09:24:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1755249920000|2025-08-15 09:25:20|||||||||4
1755249960000|2025-08-15 09:26:00|||||||||1
1755249980000|2025-08-15 09:26:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|59
1755249990000|2025-08-15 09:26:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|53
1755250000000|2025-08-15 09:26:40|||||||||2
1755250050000|2025-08-15 09:27:30|||||||||14
1755250060000|2025-08-15 09:27:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|23
1755250100000|2025-08-15 09:28:20|||||||||1
1755250140000|2025-08-15 09:29:00|||||||||1
1755250180000|2025-08-15 09:29:40|||||||||5
1755250190000|2025-08-15 09:29:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1755250300000|2025-08-15 09:31:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1755250310000|2025-08-15 09:31:50|||||||||5
1755250330000|2025-08-15 09:32:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|82
1755250350000|2025-08-15 09:32:30|||||||||1
1755250360000|2025-08-15 09:32:40|||||||||5
1755250380000|2025-08-15 09:33:00|||||||||4
1755250390000|2025-08-15 09:33:10|||||||||4
1755250420000|2025-08-15 09:33:40|||||||||1
1755250460000|2025-08-15 09:34:20|||||||||1
1755250480000|2025-08-15 09:34:40|||||||||7
1755250490000|2025-08-15 09:34:50|||||||||7
1755250500000|2025-08-15 09:35:00|||||||||4
1755250510000|2025-08-15 09:35:10|||||||||1
1755250520000|2025-08-15 09:35:20|||||||||1
1755250540000|2025-08-15 09:35:40|||||||||2
1755250560000|2025-08-15 09:36:00|||||||||2
1755250580000|2025-08-15 09:36:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1755250590000|2025-08-15 09:36:30|||||||||1
1755250700000|2025-08-15 09:38:20|||||||||4
1755250710000|2025-08-15 09:38:30|||||||||1
1755250740000|2025-08-15 09:39:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1755250750000|2025-08-15 09:39:10|||||||||2
1755250770000|2025-08-15 09:39:30|||||||||1
1755250840000|2025-08-15 09:40:40|||||||||6
1755250870000|2025-08-15 09:41:10|||||||||1
1755250900000|2025-08-15 09:41:40|||||||||1
1755250940000|2025-08-15 09:42:20|||||||||5
1755250950000|2025-08-15 09:42:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|51
1755250960000|2025-08-15 09:42:40|||||||||2
1755250970000|2025-08-15 09:42:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1755250980000|2025-08-15 09:43:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1755250990000|2025-08-15 09:43:10|||||||||4
1755251010000|2025-08-15 09:43:30|||||||||3
1755251030000|2025-08-15 09:43:50|||||||||3
1755251040000|2025-08-15 09:44:00|||||||||3
1755251060000|2025-08-15 09:44:20|||||||||3
1755251080000|2025-08-15 09:44:40|||||||||2
1755251090000|2025-08-15 09:44:50|||||||||3
1755251120000|2025-08-15 09:45:20|||||||||3
1755251140000|2025-08-15 09:45:40|||||||||3
1755251170000|2025-08-15 09:46:10|||||||||3
1755251190000|2025-08-15 09:46:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|38
1755251200000|2025-08-15 09:46:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|46
1755251220000|2025-08-15 09:47:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1755251290000|2025-08-15 09:48:10|||||||||2
1755251350000|2025-08-15 09:49:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1755251360000|2025-08-15 09:49:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1755251390000|2025-08-15 09:49:50|||||||||1
1755251420000|2025-08-15 09:50:20|||||||||7
1755251490000|2025-08-15 09:51:30|||||||||50
1755251520000|2025-08-15 09:52:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1755251580000|2025-08-15 09:53:00|||||||||6
1755251590000|2025-08-15 09:53:10|||||||||1
1755251610000|2025-08-15 09:53:30|||||||||2
1755251620000|2025-08-15 09:53:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1755251630000|2025-08-15 09:53:50|||||||||2
1755251640000|2025-08-15 09:54:00|||||||||2
1755251670000|2025-08-15 09:54:30|||||||||4
1755251680000|2025-08-15 09:54:40|||||||||4
1755251690000|2025-08-15 09:54:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|43
1755251700000|2025-08-15 09:55:00|||||||||2
1755251710000|2025-08-15 09:55:10|||||||||4
1755251730000|2025-08-15 09:55:30|||||||||3
1755251740000|2025-08-15 09:55:40|||||||||1
1755251750000|2025-08-15 09:55:50|||||||||1
1755251760000|2025-08-15 09:56:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1755251780000|2025-08-15 09:56:20|||||||||2
1755251790000|2025-08-15 09:56:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1755251810000|2025-08-15 09:56:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1755251830000|2025-08-15 09:57:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1755251840000|2025-08-15 09:57:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1755251850000|2025-08-15 09:57:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1755251860000|2025-08-15 09:57:40|||||||||15
1755251880000|2025-08-15 09:58:00|||||||||1
1755251910000|2025-08-15 09:58:30|||||||||71
1755251940000|2025-08-15 09:59:00|||||||||2
1755251980000|2025-08-15 09:59:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|7
1755252030000|2025-08-15 10:00:30|||||||||5
1755252050000|2025-08-15 10:00:50|||||||||1
1755252090000|2025-08-15 10:01:30|||||||||3
1755252120000|2025-08-15 10:02:00|||||||||1
1755252220000|2025-08-15 10:03:40|||||||||5
1755252240000|2025-08-15 10:04:00|||||||||3
1755252280000|2025-08-15 10:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1755252290000|2025-08-15 10:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1755252320000|2025-08-15 10:05:20|||||||||1
1755252360000|2025-08-15 10:06:00|||||||||2
1755252370000|2025-08-15 10:06:10|||||||||14
1755252390000|2025-08-15 10:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1755252400000|2025-08-15 10:06:40|||||||||12
1755252470000|2025-08-15 10:07:50|||||||||13
1755252480000|2025-08-15 10:08:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1755252500000|2025-08-15 10:08:20|||||||||13
1755252510000|2025-08-15 10:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1755252580000|2025-08-15 10:09:40|||||||||6
1755252590000|2025-08-15 10:09:50|||||||||49
1755252600000|2025-08-15 10:10:00|||||||||2
1755252720000|2025-08-15 10:12:00|||||||||2
1755252760000|2025-08-15 10:12:40|||||||||1
1755252780000|2025-08-15 10:13:00|||||||||31
1755252790000|2025-08-15 10:13:10|||||||||71
1755252800000|2025-08-15 10:13:20|||||||||3
1755252810000|2025-08-15 10:13:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|68
1755252820000|2025-08-15 10:13:40|||||||||51
1755252830000|2025-08-15 10:13:50|||||||||2
1755252840000|2025-08-15 10:14:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1755252850000|2025-08-15 10:14:10|||||||||18
1755252860000|2025-08-15 10:14:20|||||||||46
1755252870000|2025-08-15 10:14:30|||||||||2
1755252880000|2025-08-15 10:14:40|||||||||2
1755252890000|2025-08-15 10:14:50|||||||||2
1755252900000|2025-08-15 10:15:00|||||||||3
1755252910000|2025-08-15 10:15:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1755252920000|2025-08-15 10:15:20|||||||||1
1755252930000|2025-08-15 10:15:30|||||||||3
1755252940000|2025-08-15 10:15:40|||||||||3
1755252950000|2025-08-15 10:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1755252960000|2025-08-15 10:16:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|59
1755252970000|2025-08-15 10:16:10|||||||||2
1755252980000|2025-08-15 10:16:20|||||||||27
1755252990000|2025-08-15 10:16:30|||||||||2
1755253000000|2025-08-15 10:16:40|||||||||1
1755253010000|2025-08-15 10:16:50|||||||||3
1755253020000|2025-08-15 10:17:00|||||||||3
1755253030000|2025-08-15 10:17:10|||||||||10
1755253060000|2025-08-15 10:17:40|||||||||1
1755253080000|2025-08-15 10:18:00|||||||||2
1755253090000|2025-08-15 10:18:10|||||||||2
1755253100000|2025-08-15 10:18:20|||||||||4
1755253170000|2025-08-15 10:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1755253180000|2025-08-15 10:19:40|||||||||3
1755253190000|2025-08-15 10:19:50|||||||||1
1755253200000|2025-08-15 10:20:00|||||||||5
1755253240000|2025-08-15 10:20:40|||||||||1
1755253250000|2025-08-15 10:20:50|||||||||1
1755253270000|2025-08-15 10:21:10|||||||||1
1755253280000|2025-08-15 10:21:20|||||||||8
1755253310000|2025-08-15 10:21:50|||||||||3
1755253320000|2025-08-15 10:22:00|||||||||6
1755253330000|2025-08-15 10:22:10|||||||||2
1755253340000|2025-08-15 10:22:20|||||||||2
1755253360000|2025-08-15 10:22:40|||||||||48
1755253370000|2025-08-15 10:22:50|||||||||1
1755253380000|2025-08-15 10:23:00|||||||||7
1755253390000|2025-08-15 10:23:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|44
1755253400000|2025-08-15 10:23:20|||||||||1
1755253410000|2025-08-15 10:23:30|||||||||6
1755253440000|2025-08-15 10:24:00|||||||||1
1755253480000|2025-08-15 10:24:40|||||||||2
1755253520000|2025-08-15 10:25:20|||||||||80
1755253550000|2025-08-15 10:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|521
1755253560000|2025-08-15 10:26:00|||||||||2
1755253570000|2025-08-15 10:26:10|||||||||3
1755253580000|2025-08-15 10:26:20|||||||||1
1755253590000|2025-08-15 10:26:30|||||||||2
1755253600000|2025-08-15 10:26:40|||||||||1
1755253610000|2025-08-15 10:26:50|||||||||1
1755253620000|2025-08-15 10:27:00|||||||||1
1755253650000|2025-08-15 10:27:30|||||||||505
1755253680000|2025-08-15 10:28:00|||||||||3
1755253690000|2025-08-15 10:28:10|||||||||2
1755253710000|2025-08-15 10:28:30|||||||||1
1755253720000|2025-08-15 10:28:40|||||||||3
1755253730000|2025-08-15 10:28:50|||||||||5
1755253740000|2025-08-15 10:29:00|||||||||8
1755253750000|2025-08-15 10:29:10|||||||||2
1755253770000|2025-08-15 10:29:30|||||||||1
1755253790000|2025-08-15 10:29:50|||||||||1
1755253820000|2025-08-15 10:30:20|||||||||1
1755253830000|2025-08-15 10:30:30|||||||||26
1755253840000|2025-08-15 10:30:40|||||||||16
1755253850000|2025-08-15 10:30:50|||||||||1
1755253860000|2025-08-15 10:31:00|||||||||1
1755253870000|2025-08-15 10:31:10|||||||||2
1755253890000|2025-08-15 10:31:30|||||||||1
1755253920000|2025-08-15 10:32:00|||||||||2
1755253950000|2025-08-15 10:32:30|||||||||3
1755253960000|2025-08-15 10:32:40|||||||||1
1755253990000|2025-08-15 10:33:10|||||||||1
1755254010000|2025-08-15 10:33:30|||||||||1
1755254030000|2025-08-15 10:33:50|||||||||46
1755254040000|2025-08-15 10:34:00|||||||||16
1755254050000|2025-08-15 10:34:10|||||||||2
1755254080000|2025-08-15 10:34:40|||||||||4
1755254090000|2025-08-15 10:34:50|||||||||2
1755254160000|2025-08-15 10:36:00|||||||||2
1755254210000|2025-08-15 10:36:50|||||||||1
1755254280000|2025-08-15 10:38:00|||||||||1
1755254330000|2025-08-15 10:38:50|||||||||1
1755254340000|2025-08-15 10:39:00|||||||||2
1755254380000|2025-08-15 10:39:40|||||||||2
1755254440000|2025-08-15 10:40:40|||||||||2
1755254450000|2025-08-15 10:40:50|||||||||2
1755254570000|2025-08-15 10:42:50|||||||||2
1755254580000|2025-08-15 10:43:00|||||||||1
1755254590000|2025-08-15 10:43:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1755254640000|2025-08-15 10:44:00|||||||||15
1755254650000|2025-08-15 10:44:10|||||||||31
1755254670000|2025-08-15 10:44:30|||||||||3
1755254710000|2025-08-15 10:45:10|||||||||1
1755254730000|2025-08-15 10:45:30|||||||||6
1755254750000|2025-08-15 10:45:50|||||||||61
1755254760000|2025-08-15 10:46:00|||||||||1
1755254810000|2025-08-15 10:46:50|||||||||1
1755254930000|2025-08-15 10:48:50|||||||||1
1755254970000|2025-08-15 10:49:30|||||||||41
1755254980000|2025-08-15 10:49:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|133
1755255000000|2025-08-15 10:50:00|||||||||10
1755255050000|2025-08-15 10:50:50|||||||||12
1755255060000|2025-08-15 10:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1755255080000|2025-08-15 10:51:20|||||||||1
1755255120000|2025-08-15 10:52:00|||||||||152
1755255130000|2025-08-15 10:52:10|||||||||55
1755255140000|2025-08-15 10:52:20|||||||||8
1755255160000|2025-08-15 10:52:40|||||||||1
1755255170000|2025-08-15 10:52:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|69
1755255260000|2025-08-15 10:54:20|||||||||9
1755255270000|2025-08-15 10:54:30|||||||||1
1755255320000|2025-08-15 10:55:20|||||||||43
1755255330000|2025-08-15 10:55:30|||||||||20
1755255360000|2025-08-15 10:56:00|||||||||1
1755255410000|2025-08-15 10:56:50|||||||||2
1755255430000|2025-08-15 10:57:10|||||||||2
1755255480000|2025-08-15 10:58:00|||||||||1
1755255490000|2025-08-15 10:58:10|||||||||2
1755255530000|2025-08-15 10:58:50|||||||||2
1755255540000|2025-08-15 10:59:00|||||||||37
1755255580000|2025-08-15 10:59:40|||||||||55
1755255600000|2025-08-15 11:00:00|||||||||2
1755255630000|2025-08-15 11:00:30|||||||||1
1755255640000|2025-08-15 11:00:40|||||||||1
1755255650000|2025-08-15 11:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1755255720000|2025-08-15 11:02:00|||||||||2
1755255760000|2025-08-15 11:02:40|||||||||1
1755255770000|2025-08-15 11:02:50|||||||||1
1755255780000|2025-08-15 11:03:00|||||||||1
1755255790000|2025-08-15 11:03:10|||||||||1
1755255850000|2025-08-15 11:04:10|||||||||2
1755255870000|2025-08-15 11:04:30|||||||||250
1755255880000|2025-08-15 11:04:40|||||||||1
1755255890000|2025-08-15 11:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1755255900000|2025-08-15 11:05:00|||||||||3
1755255920000|2025-08-15 11:05:20|||||||||41
1755255930000|2025-08-15 11:05:30|||||||||15
1755255940000|2025-08-15 11:05:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|10
1755255950000|2025-08-15 11:05:50|||||||||1
1755255960000|2025-08-15 11:06:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1755255970000|2025-08-15 11:06:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1755256010000|2025-08-15 11:06:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1755256020000|2025-08-15 11:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1755256050000|2025-08-15 11:07:30|||||||||15
1755256060000|2025-08-15 11:07:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1755256070000|2025-08-15 11:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1755256080000|2025-08-15 11:08:00|||||||||7
1755256090000|2025-08-15 11:08:10|||||||||1
1755256140000|2025-08-15 11:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1755256150000|2025-08-15 11:09:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|72
1755256180000|2025-08-15 11:09:40|||||||||11
1755256190000|2025-08-15 11:09:50|||||||||78
1755256250000|2025-08-15 11:10:50|||||||||1
1755256280000|2025-08-15 11:11:20|||||||||1
1755256300000|2025-08-15 11:11:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1755256310000|2025-08-15 11:11:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1755256320000|2025-08-15 11:12:00|||||||||1
1755256370000|2025-08-15 11:12:50|||||||||1000
1755256380000|2025-08-15 11:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|256
1755256390000|2025-08-15 11:13:10|||||||||2
1755256410000|2025-08-15 11:13:30|||||||||11
1755256420000|2025-08-15 11:13:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|72
1755256430000|2025-08-15 11:13:50|||||||||2
1755256440000|2025-08-15 11:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|47
1755256450000|2025-08-15 11:14:10|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|14
1755256460000|2025-08-15 11:14:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1755256470000|2025-08-15 11:14:30|||||||||53
1755256480000|2025-08-15 11:14:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1755256500000|2025-08-15 11:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|46
1755256520000|2025-08-15 11:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1755256530000|2025-08-15 11:15:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1755256540000|2025-08-15 11:15:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1755256550000|2025-08-15 11:15:50|||||||||100
1755256560000|2025-08-15 11:16:00|||||||||1
1755256660000|2025-08-15 11:17:40|||||||||30
1755256680000|2025-08-15 11:18:00|||||||||1
1755256710000|2025-08-15 11:18:30|||||||||1
1755256720000|2025-08-15 11:18:40|||||||||1
1755256730000|2025-08-15 11:18:50|||||||||2
1755256740000|2025-08-15 11:19:00|||||||||1
1755256770000|2025-08-15 11:19:30|||||||||1
1755256810000|2025-08-15 11:20:10|||||||||1
1755256820000|2025-08-15 11:20:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1755256860000|2025-08-15 11:21:00|||||||||1
1755256890000|2025-08-15 11:21:30|||||||||9
1755256900000|2025-08-15 11:21:40|||||||||1
1755256940000|2025-08-15 11:22:20|||||||||33
1755256950000|2025-08-15 11:22:30|||||||||1
1755256970000|2025-08-15 11:22:50|||||||||1
1755256980000|2025-08-15 11:23:00|||||||||1
1755256990000|2025-08-15 11:23:10|||||||||1
1755257030000|2025-08-15 11:23:50|||||||||2
1755257040000|2025-08-15 11:24:00|||||||||1
1755257070000|2025-08-15 11:24:30|||||||||1
1755257080000|2025-08-15 11:24:40|||||||||71
1755257090000|2025-08-15 11:24:50|||||||||3
1755257100000|2025-08-15 11:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1755257160000|2025-08-15 11:26:00|||||||||2
1755257180000|2025-08-15 11:26:20|||||||||1
1755257190000|2025-08-15 11:26:30|||||||||1
1755257210000|2025-08-15 11:26:50|||||||||1
1755257230000|2025-08-15 11:27:10|||||||||1
1755257250000|2025-08-15 11:27:30|||||||||10
1755257270000|2025-08-15 11:27:50|||||||||2
1755257300000|2025-08-15 11:28:20|||||||||1
1755257330000|2025-08-15 11:28:50|||||||||1
1755257340000|2025-08-15 11:29:00|||||||||2
1755257350000|2025-08-15 11:29:10|||||||||31
1755257360000|2025-08-15 11:29:20|||||||||8
1755257370000|2025-08-15 11:29:30|||||||||2
1755257390000|2025-08-15 11:29:50|||||||||1
1755257410000|2025-08-15 11:30:10|||||||||2
1755257420000|2025-08-15 11:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|112
1755257510000|2025-08-15 11:31:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|154
1755257520000|2025-08-15 11:32:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1755257530000|2025-08-15 11:32:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1755257550000|2025-08-15 11:32:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1755257560000|2025-08-15 11:32:40|||||||||29
1755257580000|2025-08-15 11:33:00|||||||||1
1755257690000|2025-08-15 11:34:50|||||||||1
1755257720000|2025-08-15 11:35:20|||||||||7
1755257730000|2025-08-15 11:35:30|||||||||1
1755257770000|2025-08-15 11:36:10|||||||||1
1755257780000|2025-08-15 11:36:20|||||||||1
1755257790000|2025-08-15 11:36:30|||||||||1
1755257810000|2025-08-15 11:36:50|||||||||2
1755257850000|2025-08-15 11:37:30|||||||||2
1755257870000|2025-08-15 11:37:50|||||||||100
1755257880000|2025-08-15 11:38:00|||||||||9
1755257960000|2025-08-15 11:39:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|31
1755257980000|2025-08-15 11:39:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|11
1755258020000|2025-08-15 11:40:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1755258030000|2025-08-15 11:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|19
1755258040000|2025-08-15 11:40:40|||||||||54
1755258050000|2025-08-15 11:40:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|19
1755258060000|2025-08-15 11:41:00|||||||||10
1755258070000|2025-08-15 11:41:10|||||||||23
1755258080000|2025-08-15 11:41:20|||||||||10
1755258130000|2025-08-15 11:42:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|40
1755258150000|2025-08-15 11:42:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1755258160000|2025-08-15 11:42:40|||||||||1
1755258190000|2025-08-15 11:43:10|||||||||1
1755258210000|2025-08-15 11:43:30|||||||||2
1755258240000|2025-08-15 11:44:00|||||||||2
1755258250000|2025-08-15 11:44:10|||||||||103
1755258270000|2025-08-15 11:44:30|||||||||1
1755258280000|2025-08-15 11:44:40|||||||||1
1755258290000|2025-08-15 11:44:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|43
1755258300000|2025-08-15 11:45:00|||||||||1
1755258310000|2025-08-15 11:45:10|||||||||1
1755258320000|2025-08-15 11:45:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1755258330000|2025-08-15 11:45:30|||||||||1
1755258360000|2025-08-15 11:46:00|||||||||1
1755258390000|2025-08-15 11:46:30|||||||||1
1755258410000|2025-08-15 11:46:50|||||||||1
1755258420000|2025-08-15 11:47:00|||||||||1
1755258450000|2025-08-15 11:47:30|||||||||1
1755258510000|2025-08-15 11:48:30|||||||||34
1755258520000|2025-08-15 11:48:40|||||||||1
1755258530000|2025-08-15 11:48:50|||||||||10
1755258540000|2025-08-15 11:49:00|||||||||7
1755258550000|2025-08-15 11:49:10|||||||||6
1755258560000|2025-08-15 11:49:20|||||||||4
1755258570000|2025-08-15 11:49:30|||||||||4
1755258590000|2025-08-15 11:49:50|||||||||1
1755258620000|2025-08-15 11:50:20|||||||||10
1755258630000|2025-08-15 11:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1755258650000|2025-08-15 11:50:50|||||||||223
1755258660000|2025-08-15 11:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1755258670000|2025-08-15 11:51:10|||||||||3
1755258680000|2025-08-15 11:51:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1755258690000|2025-08-15 11:51:30|||||||||3
1755258700000|2025-08-15 11:51:40|||||||||27
1755258730000|2025-08-15 11:52:10|||||||||152
1755258740000|2025-08-15 11:52:20|||||||||2
1755258750000|2025-08-15 11:52:30|||||||||2
1755258760000|2025-08-15 11:52:40|||||||||1
1755258770000|2025-08-15 11:52:50|||||||||5
1755258790000|2025-08-15 11:53:10|||||||||8
1755258800000|2025-08-15 11:53:20|||||||||25
1755258810000|2025-08-15 11:53:30|||||||||11
1755258850000|2025-08-15 11:54:10|||||||||9
1755258870000|2025-08-15 11:54:30|||||||||102
1755258880000|2025-08-15 11:54:40|||||||||19
1755258890000|2025-08-15 11:54:50|||||||||4
1755258910000|2025-08-15 11:55:10|||||||||18
1755258920000|2025-08-15 11:55:20|||||||||96
1755258930000|2025-08-15 11:55:30|||||||||13
1755258950000|2025-08-15 11:55:50|||||||||3
1755258960000|2025-08-15 11:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|118
1755258970000|2025-08-15 11:56:10|||||||||65
1755258980000|2025-08-15 11:56:20|||||||||3
1755258990000|2025-08-15 11:56:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|129
1755259000000|2025-08-15 11:56:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1755259020000|2025-08-15 11:57:00|||||||||3
1755259050000|2025-08-15 11:57:30|||||||||3
1755259060000|2025-08-15 11:57:40|||||||||31
1755259070000|2025-08-15 11:57:50|||||||||7
1755259080000|2025-08-15 11:58:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|61
1755259100000|2025-08-15 11:58:20|||||||||3
1755259120000|2025-08-15 11:58:40|||||||||13
1755259140000|2025-08-15 11:59:00|||||||||14
1755259170000|2025-08-15 11:59:30|||||||||18
1755259190000|2025-08-15 11:59:50|||||||||1
1755259200000|2025-08-15 12:00:00|||||||||7
1755259210000|2025-08-15 12:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|293
1755259220000|2025-08-15 12:00:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|111
1755259240000|2025-08-15 12:00:40|||||||||4
1755259250000|2025-08-15 12:00:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|74
1755259280000|2025-08-15 12:01:20|||||||||38
1755259300000|2025-08-15 12:01:40|||||||||1
1755259310000|2025-08-15 12:01:50|||||||||5
1755259320000|2025-08-15 12:02:00|||||||||34
1755259340000|2025-08-15 12:02:20|||||||||40
1755259350000|2025-08-15 12:02:30|||||||||16
1755259360000|2025-08-15 12:02:40|||||||||34
1755259370000|2025-08-15 12:02:50|||||||||1
1755259380000|2025-08-15 12:03:00|||||||||17
1755259390000|2025-08-15 12:03:10|||||||||9
1755259400000|2025-08-15 12:03:20|||||||||3
1755259410000|2025-08-15 12:03:30|||||||||31
1755259420000|2025-08-15 12:03:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1755259430000|2025-08-15 12:03:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|21
1755259440000|2025-08-15 12:04:00|||||||||25
1755259450000|2025-08-15 12:04:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|83
1755259460000|2025-08-15 12:04:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|165
1755259470000|2025-08-15 12:04:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|75
1755259480000|2025-08-15 12:04:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|49
1755259510000|2025-08-15 12:05:10|||||||||4
1755259540000|2025-08-15 12:05:40|||||||||3
1755259550000|2025-08-15 12:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1755259560000|2025-08-15 12:06:00|||||||||1
1755259570000|2025-08-15 12:06:10|||||||||34
1755259580000|2025-08-15 12:06:20|||||||||28
1755259590000|2025-08-15 12:06:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|195
1755259600000|2025-08-15 12:06:40|||||||||16
1755259610000|2025-08-15 12:06:50|||||||||17
1755259620000|2025-08-15 12:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|97
1755259630000|2025-08-15 12:07:10|||||||||10
1755259640000|2025-08-15 12:07:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1755259650000|2025-08-15 12:07:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|54
1755259660000|2025-08-15 12:07:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1755259670000|2025-08-15 12:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1755259680000|2025-08-15 12:08:00|||||||||1
1755259690000|2025-08-15 12:08:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|84
1755259710000|2025-08-15 12:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1755259720000|2025-08-15 12:08:40|||||||||43
1755259730000|2025-08-15 12:08:50|||||||||56
1755259770000|2025-08-15 12:09:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1755259780000|2025-08-15 12:09:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|58
1755259790000|2025-08-15 12:09:50|||||||||82
1755259800000|2025-08-15 12:10:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|239
1755259810000|2025-08-15 12:10:10|||||||||1
1755259840000|2025-08-15 12:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|89
1755259850000|2025-08-15 12:10:50|||||||||18
1755259860000|2025-08-15 12:11:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1755259870000|2025-08-15 12:11:10|||||||||2
1755259890000|2025-08-15 12:11:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1755259900000|2025-08-15 12:11:40|||||||||25
1755259910000|2025-08-15 12:11:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1755259920000|2025-08-15 12:12:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|92
1755259930000|2025-08-15 12:12:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|100
1755259960000|2025-08-15 12:12:40|||||||||20
1755259970000|2025-08-15 12:12:50|||||||||20
1755259980000|2025-08-15 12:13:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|377
1755259990000|2025-08-15 12:13:10|||||||||21
1755260000000|2025-08-15 12:13:20|||||||||21
1755260010000|2025-08-15 12:13:30|||||||||32
1755260060000|2025-08-15 12:14:20|||||||||11
1755260130000|2025-08-15 12:15:30|||||||||1
1755260140000|2025-08-15 12:15:40|||||||||192
1755260150000|2025-08-15 12:15:50|||||||||17
1755260160000|2025-08-15 12:16:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|42
1755260180000|2025-08-15 12:16:20|||||||||15
1755260210000|2025-08-15 12:16:50|||||||||1
1755260220000|2025-08-15 12:17:00|||||||||52
1755260230000|2025-08-15 12:17:10|||||||||4
1755260240000|2025-08-15 12:17:20|||||||||18
1755260250000|2025-08-15 12:17:30|||||||||73
1755260260000|2025-08-15 12:17:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|114
1755260270000|2025-08-15 12:17:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|361
1755260280000|2025-08-15 12:18:00|||||||||14
1755260300000|2025-08-15 12:18:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|127
1755260310000|2025-08-15 12:18:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|166
1755260330000|2025-08-15 12:18:50|||||||||50
1755260340000|2025-08-15 12:19:00|||||||||15
1755260350000|2025-08-15 12:19:10|||||||||26
1755260360000|2025-08-15 12:19:20|||||||||42
1755260370000|2025-08-15 12:19:30|||||||||152
1755260380000|2025-08-15 12:19:40|||||||||30
1755260390000|2025-08-15 12:19:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1755260400000|2025-08-15 12:20:00|||||||||147
1755260410000|2025-08-15 12:20:10|||||||||35
1755260420000|2025-08-15 12:20:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|186
1755260430000|2025-08-15 12:20:30|||||||||2
1755260440000|2025-08-15 12:20:40|||||||||15
1755260450000|2025-08-15 12:20:50|||||||||1
1755260460000|2025-08-15 12:21:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|333
1755260470000|2025-08-15 12:21:10|||||||||7
1755260480000|2025-08-15 12:21:20|||||||||101
1755260490000|2025-08-15 12:21:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1755260500000|2025-08-15 12:21:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|486
1755260510000|2025-08-15 12:21:50|||||||||4
1755260520000|2025-08-15 12:22:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|105
1755260530000|2025-08-15 12:22:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|76
1755260540000|2025-08-15 12:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1755260550000|2025-08-15 12:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1755260560000|2025-08-15 12:22:40|||||||||1
1755260570000|2025-08-15 12:22:50|||||||||24
1755260580000|2025-08-15 12:23:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1755260590000|2025-08-15 12:23:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|384
1755260600000|2025-08-15 12:23:20|||||||||73
1755260610000|2025-08-15 12:23:30|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|125
1755260620000|2025-08-15 12:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|18
1755260630000|2025-08-15 12:23:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1755260640000|2025-08-15 12:24:00|||||||||5
1755260650000|2025-08-15 12:24:10|||||||||1
1755260660000|2025-08-15 12:24:20|||||||||1
1755260670000|2025-08-15 12:24:30|||||||||2
1755260680000|2025-08-15 12:24:40|||||||||47
1755260690000|2025-08-15 12:24:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|135
1755260700000|2025-08-15 12:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|195
1755260710000|2025-08-15 12:25:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|119
1755260720000|2025-08-15 12:25:20|||||||||100
1755260730000|2025-08-15 12:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|103
1755260740000|2025-08-15 12:25:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|131
1755260750000|2025-08-15 12:25:50|||||||||17
1755260760000|2025-08-15 12:26:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1755260770000|2025-08-15 12:26:10|||||||||2
1755260780000|2025-08-15 12:26:20|||||||||37
1755260790000|2025-08-15 12:26:30|||||||||19
1755260800000|2025-08-15 12:26:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|27
1755260810000|2025-08-15 12:26:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|345
1755260820000|2025-08-15 12:27:00|||||||||2
1755260830000|2025-08-15 12:27:10|||||||||51
1755260840000|2025-08-15 12:27:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|87
1755260850000|2025-08-15 12:27:30|11456.7|11452.7|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|84
1755260860000|2025-08-15 12:27:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|81
1755260870000|2025-08-15 12:27:50|||||||||1
1755260890000|2025-08-15 12:28:10|||||||||10
1755260900000|2025-08-15 12:28:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|179
1755260910000|2025-08-15 12:28:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|110
1755260920000|2025-08-15 12:28:40|||||||||3
1755260930000|2025-08-15 12:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|159
1755260940000|2025-08-15 12:29:00|||||||||44
1755260950000|2025-08-15 12:29:10|||||||||8
1755260960000|2025-08-15 12:29:20|||||||||3
1755260970000|2025-08-15 12:29:30|||||||||86
1755260980000|2025-08-15 12:29:40|||||||||1
1755260990000|2025-08-15 12:29:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|118
1755261000000|2025-08-15 12:30:00|11461.4|11457.4|11464.5|11460.5|11464.5|11460.5|11456.7|11452.7|307
1755261010000|2025-08-15 12:30:10|11462.9|11458.9|11456.7|11452.7|11462.9|11458.9|11456.7|11452.7|181
1755261020000|2025-08-15 12:30:20|11458.3|11454.3|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|188
1755261030000|2025-08-15 12:30:30|11456.7|11452.7|11462.9|11458.9|11462.9|11458.9|11456.7|11452.7|65
1755261040000|2025-08-15 12:30:40|11459.8|11455.8|11456.7|11452.7|11461.4|11457.4|11456.7|11452.7|161
1755261050000|2025-08-15 12:30:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11450.4|11446.4|73
1755261060000|2025-08-15 12:31:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|40
1755261070000|2025-08-15 12:31:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|474
1755261080000|2025-08-15 12:31:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|702
1755261090000|2025-08-15 12:31:30|11445.8|11441.8|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|741
1755261100000|2025-08-15 12:31:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|114
1755261110000|2025-08-15 12:31:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|166
1755261120000|2025-08-15 12:32:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|76
1755261130000|2025-08-15 12:32:10|||||||||4
1755261140000|2025-08-15 12:32:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|519
1755261150000|2025-08-15 12:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|192
1755261160000|2025-08-15 12:32:40|||||||||116
1755261170000|2025-08-15 12:32:50|||||||||27
1755261180000|2025-08-15 12:33:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|82
1755261190000|2025-08-15 12:33:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|95
1755261200000|2025-08-15 12:33:20|||||||||1
1755261210000|2025-08-15 12:33:30|||||||||115
1755261220000|2025-08-15 12:33:40|||||||||112
1755261230000|2025-08-15 12:33:50|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|44
1755261240000|2025-08-15 12:34:00|||||||||61
1755261250000|2025-08-15 12:34:10|||||||||3
1755261260000|2025-08-15 12:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|410
1755261270000|2025-08-15 12:34:30|||||||||106
1755261280000|2025-08-15 12:34:40|||||||||82
1755261290000|2025-08-15 12:34:50|||||||||1
1755261300000|2025-08-15 12:35:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|216
1755261310000|2025-08-15 12:35:10|||||||||32
1755261320000|2025-08-15 12:35:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|67
1755261330000|2025-08-15 12:35:30|||||||||28
1755261340000|2025-08-15 12:35:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|168
1755261350000|2025-08-15 12:35:50|||||||||53
1755261360000|2025-08-15 12:36:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1755261370000|2025-08-15 12:36:10|||||||||5
1755261380000|2025-08-15 12:36:20|||||||||100
1755261390000|2025-08-15 12:36:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|138
1755261400000|2025-08-15 12:36:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1755261410000|2025-08-15 12:36:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|495
1755261420000|2025-08-15 12:37:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|29
1755261430000|2025-08-15 12:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1755261440000|2025-08-15 12:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1755261450000|2025-08-15 12:37:30|||||||||4
1755261460000|2025-08-15 12:37:40|||||||||9
1755261470000|2025-08-15 12:37:50|||||||||23
1755261480000|2025-08-15 12:38:00|||||||||22
1755261490000|2025-08-15 12:38:10|||||||||9
1755261500000|2025-08-15 12:38:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|92
1755261510000|2025-08-15 12:38:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|36
1755261520000|2025-08-15 12:38:40|||||||||4
1755261530000|2025-08-15 12:38:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|69
1755261540000|2025-08-15 12:39:00|||||||||3
1755261550000|2025-08-15 12:39:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1755261570000|2025-08-15 12:39:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|59
1755261580000|2025-08-15 12:39:40|||||||||10
1755261590000|2025-08-15 12:39:50|||||||||5
1755261600000|2025-08-15 12:40:00|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|245
1755261610000|2025-08-15 12:40:10|||||||||17
1755261620000|2025-08-15 12:40:20|11459.8|11455.8|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|250
1755261630000|2025-08-15 12:40:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|358
1755261640000|2025-08-15 12:40:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|144
1755261650000|2025-08-15 12:40:50|||||||||214
1755261660000|2025-08-15 12:41:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|79
1755261670000|2025-08-15 12:41:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|77
1755261680000|2025-08-15 12:41:20|||||||||66
1755261690000|2025-08-15 12:41:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|126
1755261700000|2025-08-15 12:41:40|||||||||23
1755261710000|2025-08-15 12:41:50|||||||||65
1755261720000|2025-08-15 12:42:00|||||||||1
1755261730000|2025-08-15 12:42:10|||||||||6
1755261740000|2025-08-15 12:42:20|||||||||56
1755261750000|2025-08-15 12:42:30|||||||||6
1755261760000|2025-08-15 12:42:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|234
1755261770000|2025-08-15 12:42:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|48
1755261780000|2025-08-15 12:43:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|109
1755261790000|2025-08-15 12:43:10|||||||||100
1755261800000|2025-08-15 12:43:20|||||||||1
1755261810000|2025-08-15 12:43:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|62
1755261820000|2025-08-15 12:43:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|247
1755261830000|2025-08-15 12:43:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|86
1755261840000|2025-08-15 12:44:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|42
1755261850000|2025-08-15 12:44:10|||||||||12
1755261860000|2025-08-15 12:44:20|||||||||83
1755261880000|2025-08-15 12:44:40|||||||||8
1755261900000|2025-08-15 12:45:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1755261910000|2025-08-15 12:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|160
1755261920000|2025-08-15 12:45:20|||||||||37
1755261930000|2025-08-15 12:45:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1755261940000|2025-08-15 12:45:40|||||||||1
1755261950000|2025-08-15 12:45:50|||||||||23
1755261960000|2025-08-15 12:46:00|||||||||6
1755261980000|2025-08-15 12:46:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|220
1755261990000|2025-08-15 12:46:30|||||||||55
1755262000000|2025-08-15 12:46:40|||||||||8
1755262020000|2025-08-15 12:47:00|||||||||1
1755262030000|2025-08-15 12:47:10|||||||||19
1755262040000|2025-08-15 12:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1755262050000|2025-08-15 12:47:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1755262060000|2025-08-15 12:47:40|||||||||60
1755262070000|2025-08-15 12:47:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|1037
1755262080000|2025-08-15 12:48:00|||||||||1
1755262090000|2025-08-15 12:48:10|||||||||13
1755262100000|2025-08-15 12:48:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|40
1755262110000|2025-08-15 12:48:30|||||||||51
1755262120000|2025-08-15 12:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1755262130000|2025-08-15 12:48:50|||||||||27
1755262140000|2025-08-15 12:49:00|||||||||10
1755262150000|2025-08-15 12:49:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1755262160000|2025-08-15 12:49:20|||||||||2
1755262170000|2025-08-15 12:49:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1755262180000|2025-08-15 12:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1755262190000|2025-08-15 12:49:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|54
1755262200000|2025-08-15 12:50:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|71
1755262210000|2025-08-15 12:50:10|||||||||14
1755262220000|2025-08-15 12:50:20|||||||||4
1755262230000|2025-08-15 12:50:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|187
1755262240000|2025-08-15 12:50:40|||||||||16
1755262250000|2025-08-15 12:50:50|||||||||19
1755262260000|2025-08-15 12:51:00|||||||||5
1755262270000|2025-08-15 12:51:10|||||||||101
1755262280000|2025-08-15 12:51:20|||||||||7
1755262290000|2025-08-15 12:51:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|207
1755262300000|2025-08-15 12:51:40|||||||||305
1755262310000|2025-08-15 12:51:50|||||||||10
1755262320000|2025-08-15 12:52:00|||||||||2
1755262330000|2025-08-15 12:52:10|||||||||12
1755262340000|2025-08-15 12:52:20|||||||||4
1755262350000|2025-08-15 12:52:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|122
1755262360000|2025-08-15 12:52:40|||||||||5
1755262370000|2025-08-15 12:52:50|||||||||73
1755262380000|2025-08-15 12:53:00|||||||||5
1755262390000|2025-08-15 12:53:10|||||||||54
1755262410000|2025-08-15 12:53:30|||||||||46
1755262420000|2025-08-15 12:53:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|41
1755262430000|2025-08-15 12:53:50|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|111
1755262440000|2025-08-15 12:54:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|140
1755262450000|2025-08-15 12:54:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|268
1755262460000|2025-08-15 12:54:20|||||||||33
1755262470000|2025-08-15 12:54:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|89
1755262480000|2025-08-15 12:54:40|||||||||10
1755262490000|2025-08-15 12:54:50|||||||||31
1755262500000|2025-08-15 12:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1755262510000|2025-08-15 12:55:10|||||||||26
1755262520000|2025-08-15 12:55:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1755262530000|2025-08-15 12:55:30|||||||||100
1755262540000|2025-08-15 12:55:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1755262550000|2025-08-15 12:55:50|||||||||22
1755262560000|2025-08-15 12:56:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|266
1755262570000|2025-08-15 12:56:10|||||||||32
1755262590000|2025-08-15 12:56:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|162
1755262600000|2025-08-15 12:56:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|53
1755262620000|2025-08-15 12:57:00|||||||||4
1755262630000|2025-08-15 12:57:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|109
1755262640000|2025-08-15 12:57:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|6
1755262670000|2025-08-15 12:57:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|113
1755262680000|2025-08-15 12:58:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|79
1755262740000|2025-08-15 12:59:00|||||||||1
1755262750000|2025-08-15 12:59:10|||||||||23
1755262760000|2025-08-15 12:59:20|||||||||10
1755262770000|2025-08-15 12:59:30|||||||||11
1755262780000|2025-08-15 12:59:40|||||||||3
1755262800000|2025-08-15 13:00:00|||||||||106
1755262810000|2025-08-15 13:00:10|||||||||115
1755262820000|2025-08-15 13:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1755262840000|2025-08-15 13:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|186
1755262850000|2025-08-15 13:00:50|||||||||1
1755262860000|2025-08-15 13:01:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1755262870000|2025-08-15 13:01:10|||||||||29
1755262880000|2025-08-15 13:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|247
1755262900000|2025-08-15 13:01:40|||||||||3
1755262910000|2025-08-15 13:01:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1755262920000|2025-08-15 13:02:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|31
1755262930000|2025-08-15 13:02:10|||||||||17
1755262950000|2025-08-15 13:02:30|||||||||2
1755262960000|2025-08-15 13:02:40|||||||||4
1755262980000|2025-08-15 13:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|398
1755262990000|2025-08-15 13:03:10|||||||||1
1755263000000|2025-08-15 13:03:20|||||||||10
1755263010000|2025-08-15 13:03:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|37
1755263020000|2025-08-15 13:03:40|||||||||1
1755263030000|2025-08-15 13:03:50|||||||||14
1755263040000|2025-08-15 13:04:00|||||||||20
1755263050000|2025-08-15 13:04:10|||||||||85
1755263060000|2025-08-15 13:04:20|||||||||18
1755263070000|2025-08-15 13:04:30|||||||||6
1755263080000|2025-08-15 13:04:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|77
1755263100000|2025-08-15 13:05:00|||||||||5
1755263110000|2025-08-15 13:05:10|||||||||15
1755263120000|2025-08-15 13:05:20|||||||||1
1755263130000|2025-08-15 13:05:30|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|76
1755263140000|2025-08-15 13:05:40|||||||||6
1755263150000|2025-08-15 13:05:50|||||||||6
1755263160000|2025-08-15 13:06:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|75
1755263170000|2025-08-15 13:06:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1755263180000|2025-08-15 13:06:20|||||||||5
1755263200000|2025-08-15 13:06:40|||||||||1
1755263210000|2025-08-15 13:06:50|||||||||1
1755263220000|2025-08-15 13:07:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|73
1755263230000|2025-08-15 13:07:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|24
1755263240000|2025-08-15 13:07:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1755263250000|2025-08-15 13:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1755263260000|2025-08-15 13:07:40|||||||||6
1755263270000|2025-08-15 13:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1755263280000|2025-08-15 13:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1755263290000|2025-08-15 13:08:10|||||||||1
1755263300000|2025-08-15 13:08:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|41
1755263310000|2025-08-15 13:08:30|||||||||11
1755263320000|2025-08-15 13:08:40|||||||||5
1755263330000|2025-08-15 13:08:50|||||||||264
1755263340000|2025-08-15 13:09:00|||||||||4
1755263350000|2025-08-15 13:09:10|||||||||115
1755263380000|2025-08-15 13:09:40|||||||||6
1755263390000|2025-08-15 13:09:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1755263420000|2025-08-15 13:10:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1755263430000|2025-08-15 13:10:30|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|44
1755263440000|2025-08-15 13:10:40|||||||||31
1755263450000|2025-08-15 13:10:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1755263460000|2025-08-15 13:11:00|||||||||11
1755263470000|2025-08-15 13:11:10|||||||||5
1755263480000|2025-08-15 13:11:20|||||||||78
1755263490000|2025-08-15 13:11:30|||||||||2
1755263510000|2025-08-15 13:11:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|80
1755263520000|2025-08-15 13:12:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1755263540000|2025-08-15 13:12:20|||||||||1
1755263550000|2025-08-15 13:12:30|||||||||1
1755263560000|2025-08-15 13:12:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|184
1755263570000|2025-08-15 13:12:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1755263580000|2025-08-15 13:13:00|||||||||66
1755263590000|2025-08-15 13:13:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|145
1755263600000|2025-08-15 13:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1755263610000|2025-08-15 13:13:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|22
1755263620000|2025-08-15 13:13:40|||||||||2
1755263630000|2025-08-15 13:13:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1755263640000|2025-08-15 13:14:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|30
1755263650000|2025-08-15 13:14:10|||||||||1
1755263670000|2025-08-15 13:14:30|||||||||1
1755263680000|2025-08-15 13:14:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|124
1755263690000|2025-08-15 13:14:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|60
1755263700000|2025-08-15 13:15:00|||||||||1
1755263710000|2025-08-15 13:15:10|||||||||6
1755263720000|2025-08-15 13:15:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|151
1755263730000|2025-08-15 13:15:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|87
1755263740000|2025-08-15 13:15:40|||||||||41
1755263750000|2025-08-15 13:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|129
1755263770000|2025-08-15 13:16:10|11444.2|11440.2|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|188
1755263780000|2025-08-15 13:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|48
1755263790000|2025-08-15 13:16:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|162
1755263800000|2025-08-15 13:16:40|||||||||2
1755263810000|2025-08-15 13:16:50|||||||||4
1755263820000|2025-08-15 13:17:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|23
1755263830000|2025-08-15 13:17:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|47
1755263860000|2025-08-15 13:17:40|||||||||1
1755263880000|2025-08-15 13:18:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|99
1755263900000|2025-08-15 13:18:20|||||||||34
1755263940000|2025-08-15 13:19:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1755263950000|2025-08-15 13:19:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|321
1755263970000|2025-08-15 13:19:30|||||||||8
1755263990000|2025-08-15 13:19:50|||||||||17
1755264000000|2025-08-15 13:20:00|||||||||1
1755264010000|2025-08-15 13:20:10|||||||||12
1755264020000|2025-08-15 13:20:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|84
1755264030000|2025-08-15 13:20:30|||||||||9
1755264040000|2025-08-15 13:20:40|||||||||2
1755264060000|2025-08-15 13:21:00|||||||||13
1755264070000|2025-08-15 13:21:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|97
1755264080000|2025-08-15 13:21:20|||||||||49
1755264090000|2025-08-15 13:21:30|||||||||32
1755264100000|2025-08-15 13:21:40|||||||||5
1755264110000|2025-08-15 13:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1755264130000|2025-08-15 13:22:10|||||||||19
1755264140000|2025-08-15 13:22:20|||||||||41
1755264150000|2025-08-15 13:22:30|||||||||1
1755264160000|2025-08-15 13:22:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|71
1755264170000|2025-08-15 13:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1755264190000|2025-08-15 13:23:10|||||||||22
1755264200000|2025-08-15 13:23:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|105
1755264210000|2025-08-15 13:23:30|||||||||111
1755264220000|2025-08-15 13:23:40|||||||||12
1755264240000|2025-08-15 13:24:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1755264250000|2025-08-15 13:24:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1755264260000|2025-08-15 13:24:20|||||||||5
1755264310000|2025-08-15 13:25:10|||||||||1
1755264320000|2025-08-15 13:25:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|49
1755264330000|2025-08-15 13:25:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|63
1755264340000|2025-08-15 13:25:40|||||||||52
1755264350000|2025-08-15 13:25:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|762
1755264360000|2025-08-15 13:26:00|||||||||5
1755264370000|2025-08-15 13:26:10|||||||||1
1755264380000|2025-08-15 13:26:20|||||||||3
1755264390000|2025-08-15 13:26:30|||||||||3
1755264420000|2025-08-15 13:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1755264430000|2025-08-15 13:27:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1755264450000|2025-08-15 13:27:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|335
1755264460000|2025-08-15 13:27:40|||||||||171
1755264480000|2025-08-15 13:28:00|||||||||179
1755264490000|2025-08-15 13:28:10|||||||||1
1755264510000|2025-08-15 13:28:30|||||||||3
1755264520000|2025-08-15 13:28:40|||||||||14
1755264530000|2025-08-15 13:28:50|||||||||2
1755264540000|2025-08-15 13:29:00|||||||||1
1755264550000|2025-08-15 13:29:10|||||||||2
1755264560000|2025-08-15 13:29:20|||||||||3
1755264570000|2025-08-15 13:29:30|||||||||14
1755264580000|2025-08-15 13:29:40|||||||||67
1755264590000|2025-08-15 13:29:50|||||||||26
1755264600000|2025-08-15 13:30:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|239
1755264610000|2025-08-15 13:30:10|||||||||125
1755264620000|2025-08-15 13:30:20|||||||||17
1755264630000|2025-08-15 13:30:30|||||||||34
1755264640000|2025-08-15 13:30:40|||||||||7
1755264650000|2025-08-15 13:30:50|||||||||1
1755264670000|2025-08-15 13:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|77
1755264680000|2025-08-15 13:31:20|||||||||25
1755264690000|2025-08-15 13:31:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|43
1755264700000|2025-08-15 13:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|55
1755264710000|2025-08-15 13:31:50|||||||||69
1755264720000|2025-08-15 13:32:00|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|52
1755264730000|2025-08-15 13:32:10|||||||||94
1755264740000|2025-08-15 13:32:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|93
1755264750000|2025-08-15 13:32:30|||||||||141
1755264760000|2025-08-15 13:32:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1755264770000|2025-08-15 13:32:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1755264780000|2025-08-15 13:33:00|||||||||21
1755264790000|2025-08-15 13:33:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1755264800000|2025-08-15 13:33:20|||||||||13
1755264810000|2025-08-15 13:33:30|||||||||3
1755264820000|2025-08-15 13:33:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|119
1755264830000|2025-08-15 13:33:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1755264840000|2025-08-15 13:34:00|||||||||16
1755264850000|2025-08-15 13:34:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|50
1755264860000|2025-08-15 13:34:20|||||||||36
1755264870000|2025-08-15 13:34:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1755264880000|2025-08-15 13:34:40|||||||||2
1755264890000|2025-08-15 13:34:50|||||||||26
1755264900000|2025-08-15 13:35:00|||||||||1
1755264920000|2025-08-15 13:35:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1755264930000|2025-08-15 13:35:30|||||||||3
1755264940000|2025-08-15 13:35:40|||||||||36
1755264950000|2025-08-15 13:35:50|||||||||25
1755264960000|2025-08-15 13:36:00|||||||||1
1755264970000|2025-08-15 13:36:10|||||||||37
1755264980000|2025-08-15 13:36:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|75
1755264990000|2025-08-15 13:36:30|||||||||7
1755265000000|2025-08-15 13:36:40|||||||||1
1755265020000|2025-08-15 13:37:00|||||||||10
1755265030000|2025-08-15 13:37:10|||||||||2
1755265040000|2025-08-15 13:37:20|||||||||3
1755265050000|2025-08-15 13:37:30|||||||||142
1755265060000|2025-08-15 13:37:40|||||||||1
1755265070000|2025-08-15 13:37:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|141
1755265080000|2025-08-15 13:38:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|87
1755265090000|2025-08-15 13:38:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1755265100000|2025-08-15 13:38:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|459
1755265110000|2025-08-15 13:38:30|||||||||66
1755265120000|2025-08-15 13:38:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|75
1755265130000|2025-08-15 13:38:50|||||||||286
1755265140000|2025-08-15 13:39:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|412
1755265150000|2025-08-15 13:39:10|||||||||2
1755265160000|2025-08-15 13:39:20|||||||||3
1755265170000|2025-08-15 13:39:30|||||||||250
1755265180000|2025-08-15 13:39:40|||||||||6
1755265190000|2025-08-15 13:39:50|||||||||3
1755265210000|2025-08-15 13:40:10|||||||||128
1755265220000|2025-08-15 13:40:20|||||||||3
1755265230000|2025-08-15 13:40:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|47
1755265240000|2025-08-15 13:40:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|100
1755265250000|2025-08-15 13:40:50|||||||||12
1755265260000|2025-08-15 13:41:00|||||||||8
1755265270000|2025-08-15 13:41:10|||||||||12
1755265280000|2025-08-15 13:41:20|||||||||1
1755265290000|2025-08-15 13:41:30|||||||||3
1755265300000|2025-08-15 13:41:40|||||||||2
1755265310000|2025-08-15 13:41:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|20
1755265320000|2025-08-15 13:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1755265330000|2025-08-15 13:42:10|||||||||3
1755265340000|2025-08-15 13:42:20|||||||||3
1755265350000|2025-08-15 13:42:30|||||||||41
1755265360000|2025-08-15 13:42:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|505
1755265370000|2025-08-15 13:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|171
1755265380000|2025-08-15 13:43:00|||||||||118
1755265400000|2025-08-15 13:43:20|||||||||22
1755265410000|2025-08-15 13:43:30|||||||||6
1755265420000|2025-08-15 13:43:40|||||||||21
1755265440000|2025-08-15 13:44:00|||||||||11
1755265450000|2025-08-15 13:44:10|||||||||1
1755265460000|2025-08-15 13:44:20|||||||||9
1755265470000|2025-08-15 13:44:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|384
1755265480000|2025-08-15 13:44:40|||||||||14
1755265490000|2025-08-15 13:44:50|||||||||1
1755265500000|2025-08-15 13:45:00|||||||||2
1755265510000|2025-08-15 13:45:10|||||||||2
1755265520000|2025-08-15 13:45:20|||||||||3
1755265530000|2025-08-15 13:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|141
1755265540000|2025-08-15 13:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|112
1755265550000|2025-08-15 13:45:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|54
1755265560000|2025-08-15 13:46:00|||||||||5
1755265570000|2025-08-15 13:46:10|||||||||3
1755265580000|2025-08-15 13:46:20|||||||||1
1755265590000|2025-08-15 13:46:30|||||||||1
1755265600000|2025-08-15 13:46:40|||||||||26
1755265610000|2025-08-15 13:46:50|||||||||256
1755265620000|2025-08-15 13:47:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|211
1755265630000|2025-08-15 13:47:10|||||||||1
1755265640000|2025-08-15 13:47:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|274
1755265650000|2025-08-15 13:47:30|||||||||1
1755265660000|2025-08-15 13:47:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|281
1755265670000|2025-08-15 13:47:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|87
1755265680000|2025-08-15 13:48:00|||||||||24
1755265700000|2025-08-15 13:48:20|||||||||100
1755265720000|2025-08-15 13:48:40|||||||||11
1755265730000|2025-08-15 13:48:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|87
1755265740000|2025-08-15 13:49:00|||||||||9
1755265750000|2025-08-15 13:49:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|335
1755265760000|2025-08-15 13:49:20|||||||||63
1755265770000|2025-08-15 13:49:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1755265780000|2025-08-15 13:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|40
1755265790000|2025-08-15 13:49:50|||||||||54
1755265800000|2025-08-15 13:50:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|140
1755265810000|2025-08-15 13:50:10|||||||||16
1755265820000|2025-08-15 13:50:20|||||||||1
1755265830000|2025-08-15 13:50:30|||||||||2
1755265840000|2025-08-15 13:50:40|||||||||17
1755265850000|2025-08-15 13:50:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1755265860000|2025-08-15 13:51:00|||||||||3
1755265870000|2025-08-15 13:51:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|79
1755265880000|2025-08-15 13:51:20|||||||||1
1755265900000|2025-08-15 13:51:40|||||||||4
1755265910000|2025-08-15 13:51:50|||||||||2
1755265930000|2025-08-15 13:52:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|95
1755265940000|2025-08-15 13:52:20|||||||||1
1755265950000|2025-08-15 13:52:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|722
1755265970000|2025-08-15 13:52:50|||||||||128
1755265980000|2025-08-15 13:53:00|||||||||98
1755265990000|2025-08-15 13:53:10|||||||||12
1755266000000|2025-08-15 13:53:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|100
1755266020000|2025-08-15 13:53:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|160
1755266030000|2025-08-15 13:53:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1755266040000|2025-08-15 13:54:00|||||||||3
1755266080000|2025-08-15 13:54:40|||||||||5
1755266090000|2025-08-15 13:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|57
1755266100000|2025-08-15 13:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|238
1755266120000|2025-08-15 13:55:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|356
1755266130000|2025-08-15 13:55:30|||||||||101
1755266140000|2025-08-15 13:55:40|||||||||5
1755266170000|2025-08-15 13:56:10|||||||||1
1755266180000|2025-08-15 13:56:20|||||||||127
1755266190000|2025-08-15 13:56:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|32
1755266200000|2025-08-15 13:56:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1755266210000|2025-08-15 13:56:50|||||||||14
1755266220000|2025-08-15 13:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1755266240000|2025-08-15 13:57:20|||||||||2
1755266260000|2025-08-15 13:57:40|||||||||27
1755266290000|2025-08-15 13:58:10|||||||||54
1755266310000|2025-08-15 13:58:30|||||||||5
1755266320000|2025-08-15 13:58:40|||||||||8
1755266330000|2025-08-15 13:58:50|||||||||16
1755266340000|2025-08-15 13:59:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1755266350000|2025-08-15 13:59:10|||||||||3
1755266360000|2025-08-15 13:59:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1755266370000|2025-08-15 13:59:30|||||||||53
1755266390000|2025-08-15 13:59:50|||||||||2
1755266400000|2025-08-15 14:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|86
1755266410000|2025-08-15 14:00:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|100
1755266420000|2025-08-15 14:00:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|63
1755266430000|2025-08-15 14:00:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|45
1755266440000|2025-08-15 14:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1755266450000|2025-08-15 14:00:50|||||||||7
1755266460000|2025-08-15 14:01:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1755266470000|2025-08-15 14:01:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|83
1755266490000|2025-08-15 14:01:30|||||||||3
1755266500000|2025-08-15 14:01:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|102
1755266510000|2025-08-15 14:01:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1755266520000|2025-08-15 14:02:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|121
1755266530000|2025-08-15 14:02:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1755266540000|2025-08-15 14:02:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|24
1755266550000|2025-08-15 14:02:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|323
1755266570000|2025-08-15 14:02:50|||||||||1
1755266580000|2025-08-15 14:03:00|||||||||15
1755266600000|2025-08-15 14:03:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|188
1755266620000|2025-08-15 14:03:40|||||||||2
1755266630000|2025-08-15 14:03:50|||||||||12
1755266640000|2025-08-15 14:04:00|||||||||3
1755266650000|2025-08-15 14:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|116
1755266660000|2025-08-15 14:04:20|||||||||1
1755266670000|2025-08-15 14:04:30|||||||||8
1755266680000|2025-08-15 14:04:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|48
1755266690000|2025-08-15 14:04:50|||||||||2
1755266700000|2025-08-15 14:05:00|||||||||3
1755266710000|2025-08-15 14:05:10|||||||||2
1755266720000|2025-08-15 14:05:20|||||||||3
1755266740000|2025-08-15 14:05:40|||||||||3
1755266760000|2025-08-15 14:06:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1755266790000|2025-08-15 14:06:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|260
1755266800000|2025-08-15 14:06:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|114
1755266810000|2025-08-15 14:06:50|||||||||87
1755266820000|2025-08-15 14:07:00|||||||||4
1755266830000|2025-08-15 14:07:10|||||||||92
1755266840000|2025-08-15 14:07:20|||||||||2
1755266850000|2025-08-15 14:07:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1755266860000|2025-08-15 14:07:40|||||||||3
1755266870000|2025-08-15 14:07:50|||||||||1
1755266890000|2025-08-15 14:08:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|65
1755266900000|2025-08-15 14:08:20|||||||||2
1755266910000|2025-08-15 14:08:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1755266920000|2025-08-15 14:08:40|||||||||13
1755266940000|2025-08-15 14:09:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|99
1755266960000|2025-08-15 14:09:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|78
1755266970000|2025-08-15 14:09:30|||||||||75
1755266990000|2025-08-15 14:09:50|||||||||1
1755267000000|2025-08-15 14:10:00|||||||||55
1755267010000|2025-08-15 14:10:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|96
1755267020000|2025-08-15 14:10:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|75
1755267030000|2025-08-15 14:10:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|42
1755267040000|2025-08-15 14:10:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|77
1755267060000|2025-08-15 14:11:00|||||||||2
1755267080000|2025-08-15 14:11:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1755267090000|2025-08-15 14:11:30|||||||||13
1755267100000|2025-08-15 14:11:40|||||||||10
1755267110000|2025-08-15 14:11:50|||||||||10
1755267120000|2025-08-15 14:12:00|||||||||2
1755267130000|2025-08-15 14:12:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|79
1755267140000|2025-08-15 14:12:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|33
1755267150000|2025-08-15 14:12:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|76
1755267160000|2025-08-15 14:12:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1755267180000|2025-08-15 14:13:00|||||||||2
1755267190000|2025-08-15 14:13:10|||||||||1
1755267210000|2025-08-15 14:13:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1755267220000|2025-08-15 14:13:40|||||||||2
1755267230000|2025-08-15 14:13:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|67
1755267240000|2025-08-15 14:14:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1755267250000|2025-08-15 14:14:10|||||||||6
1755267270000|2025-08-15 14:14:30|||||||||1
1755267280000|2025-08-15 14:14:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|186
1755267300000|2025-08-15 14:15:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1755267310000|2025-08-15 14:15:10|||||||||2
1755267320000|2025-08-15 14:15:20|||||||||3
1755267330000|2025-08-15 14:15:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1755267340000|2025-08-15 14:15:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|141
1755267350000|2025-08-15 14:15:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1755267360000|2025-08-15 14:16:00|||||||||2
1755267370000|2025-08-15 14:16:10|||||||||55
1755267380000|2025-08-15 14:16:20|||||||||47
1755267390000|2025-08-15 14:16:30|||||||||7
1755267400000|2025-08-15 14:16:40|||||||||100
1755267420000|2025-08-15 14:17:00|||||||||168
1755267430000|2025-08-15 14:17:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1755267440000|2025-08-15 14:17:20|||||||||26
1755267450000|2025-08-15 14:17:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|125
1755267460000|2025-08-15 14:17:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|155
1755267470000|2025-08-15 14:17:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|27
1755267480000|2025-08-15 14:18:00|||||||||37
1755267490000|2025-08-15 14:18:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|90
1755267500000|2025-08-15 14:18:20|||||||||27
1755267510000|2025-08-15 14:18:30|||||||||11
1755267520000|2025-08-15 14:18:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|138
1755267530000|2025-08-15 14:18:50|||||||||11
1755267540000|2025-08-15 14:19:00|||||||||113
1755267550000|2025-08-15 14:19:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|55
1755267560000|2025-08-15 14:19:20|||||||||13
1755267570000|2025-08-15 14:19:30|||||||||107
1755267580000|2025-08-15 14:19:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1755267590000|2025-08-15 14:19:50|||||||||75
1755267610000|2025-08-15 14:20:10|||||||||20
1755267620000|2025-08-15 14:20:20|||||||||20
1755267630000|2025-08-15 14:20:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|291
1755267640000|2025-08-15 14:20:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1755267650000|2025-08-15 14:20:50|||||||||42
1755267660000|2025-08-15 14:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1755267670000|2025-08-15 14:21:10|||||||||10
1755267680000|2025-08-15 14:21:20|||||||||2
1755267700000|2025-08-15 14:21:40|||||||||6
1755267710000|2025-08-15 14:21:50|||||||||100
1755267740000|2025-08-15 14:22:20|||||||||2
1755267750000|2025-08-15 14:22:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1755267770000|2025-08-15 14:22:50|||||||||3
1755267780000|2025-08-15 14:23:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|173
1755267830000|2025-08-15 14:23:50|||||||||3
1755267840000|2025-08-15 14:24:00|||||||||1
1755267850000|2025-08-15 14:24:10|||||||||13
1755267870000|2025-08-15 14:24:30|||||||||4
1755267880000|2025-08-15 14:24:40|||||||||6
1755267900000|2025-08-15 14:25:00|||||||||3
1755267910000|2025-08-15 14:25:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|56
1755267920000|2025-08-15 14:25:20|||||||||13
1755267930000|2025-08-15 14:25:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1755267940000|2025-08-15 14:25:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1755267950000|2025-08-15 14:25:50|||||||||4
1755267960000|2025-08-15 14:26:00|||||||||6
1755267980000|2025-08-15 14:26:20|||||||||2
1755267990000|2025-08-15 14:26:30|||||||||7
1755268000000|2025-08-15 14:26:40|||||||||110
1755268010000|2025-08-15 14:26:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|455
1755268030000|2025-08-15 14:27:10|||||||||1
1755268050000|2025-08-15 14:27:30|||||||||2
1755268060000|2025-08-15 14:27:40|||||||||1
1755268070000|2025-08-15 14:27:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|56
1755268080000|2025-08-15 14:28:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|72
1755268090000|2025-08-15 14:28:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1755268100000|2025-08-15 14:28:20|||||||||28
1755268110000|2025-08-15 14:28:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|115
1755268120000|2025-08-15 14:28:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1755268130000|2025-08-15 14:28:50|||||||||5
1755268160000|2025-08-15 14:29:20|||||||||1
1755268170000|2025-08-15 14:29:30|||||||||4
1755268190000|2025-08-15 14:29:50|||||||||20
1755268200000|2025-08-15 14:30:00|||||||||277
1755268230000|2025-08-15 14:30:30|||||||||5
1755268240000|2025-08-15 14:30:40|||||||||4
1755268250000|2025-08-15 14:30:50|||||||||6
1755268260000|2025-08-15 14:31:00|||||||||8
1755268270000|2025-08-15 14:31:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|81
1755268280000|2025-08-15 14:31:20|||||||||4
1755268290000|2025-08-15 14:31:30|||||||||3
1755268300000|2025-08-15 14:31:40|||||||||5
1755268310000|2025-08-15 14:31:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1755268340000|2025-08-15 14:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|43
1755268350000|2025-08-15 14:32:30|||||||||2
1755268380000|2025-08-15 14:33:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|85
1755268390000|2025-08-15 14:33:10|||||||||34
1755268400000|2025-08-15 14:33:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|41
1755268410000|2025-08-15 14:33:30|||||||||13
1755268430000|2025-08-15 14:33:50|||||||||14
1755268440000|2025-08-15 14:34:00|||||||||9
1755268460000|2025-08-15 14:34:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|272
1755268470000|2025-08-15 14:34:30|||||||||1
1755268490000|2025-08-15 14:34:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|112
1755268500000|2025-08-15 14:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|60
1755268510000|2025-08-15 14:35:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|44
1755268530000|2025-08-15 14:35:30|||||||||6
1755268540000|2025-08-15 14:35:40|||||||||5
1755268550000|2025-08-15 14:35:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1755268560000|2025-08-15 14:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1755268580000|2025-08-15 14:36:20|||||||||2
1755268600000|2025-08-15 14:36:40|||||||||1
1755268610000|2025-08-15 14:36:50|||||||||12
1755268630000|2025-08-15 14:37:10|||||||||1
1755268640000|2025-08-15 14:37:20|||||||||5
1755268660000|2025-08-15 14:37:40|||||||||2
1755268680000|2025-08-15 14:38:00|||||||||1
1755268700000|2025-08-15 14:38:20|||||||||6
1755268710000|2025-08-15 14:38:30|||||||||1
1755268720000|2025-08-15 14:38:40|||||||||2
1755268730000|2025-08-15 14:38:50|||||||||1
1755268740000|2025-08-15 14:39:00|||||||||2
1755268750000|2025-08-15 14:39:10|||||||||202
1755268760000|2025-08-15 14:39:20|||||||||1
1755268770000|2025-08-15 14:39:30|||||||||9
1755268780000|2025-08-15 14:39:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1755268790000|2025-08-15 14:39:50|||||||||4
1755268800000|2025-08-15 14:40:00|||||||||2
1755268810000|2025-08-15 14:40:10|||||||||2
1755268820000|2025-08-15 14:40:20|||||||||2
1755268830000|2025-08-15 14:40:30|||||||||5
1755268890000|2025-08-15 14:41:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|60
1755268900000|2025-08-15 14:41:40|||||||||1
1755268910000|2025-08-15 14:41:50|||||||||83
1755268920000|2025-08-15 14:42:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1755268930000|2025-08-15 14:42:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1755268940000|2025-08-15 14:42:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|177
1755268950000|2025-08-15 14:42:30|||||||||13
1755268960000|2025-08-15 14:42:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|65
1755268970000|2025-08-15 14:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1755268980000|2025-08-15 14:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|191
1755269020000|2025-08-15 14:43:40|||||||||1
1755269030000|2025-08-15 14:43:50|||||||||10
1755269040000|2025-08-15 14:44:00|||||||||33
1755269050000|2025-08-15 14:44:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1755269060000|2025-08-15 14:44:20|||||||||20
1755269070000|2025-08-15 14:44:30|||||||||1
1755269080000|2025-08-15 14:44:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|247
1755269090000|2025-08-15 14:44:50|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|46
1755269120000|2025-08-15 14:45:20|||||||||259
1755269130000|2025-08-15 14:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1755269140000|2025-08-15 14:45:40|||||||||11
1755269150000|2025-08-15 14:45:50|||||||||1
1755269160000|2025-08-15 14:46:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|107
1755269170000|2025-08-15 14:46:10|||||||||1
1755269180000|2025-08-15 14:46:20|||||||||5
1755269210000|2025-08-15 14:46:50|||||||||1
1755269230000|2025-08-15 14:47:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|50
1755269260000|2025-08-15 14:47:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|77
1755269290000|2025-08-15 14:48:10|||||||||1
1755269320000|2025-08-15 14:48:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1755269330000|2025-08-15 14:48:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1755269340000|2025-08-15 14:49:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|86
1755269350000|2025-08-15 14:49:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|38
1755269360000|2025-08-15 14:49:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755269410000|2025-08-15 14:50:10|||||||||1
1755269420000|2025-08-15 14:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1755269470000|2025-08-15 14:51:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|100
1755269490000|2025-08-15 14:51:30|||||||||8
1755269520000|2025-08-15 14:52:00|||||||||9
1755269540000|2025-08-15 14:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|100
1755269550000|2025-08-15 14:52:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1755269560000|2025-08-15 14:52:40|||||||||6
1755269570000|2025-08-15 14:52:50|||||||||2
1755269590000|2025-08-15 14:53:10|||||||||1
1755269610000|2025-08-15 14:53:30|||||||||2
1755269650000|2025-08-15 14:54:10|||||||||3
1755269660000|2025-08-15 14:54:20|||||||||3
1755269670000|2025-08-15 14:54:30|||||||||13
1755269680000|2025-08-15 14:54:40|||||||||12
1755269690000|2025-08-15 14:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|93
1755269700000|2025-08-15 14:55:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|59
1755269730000|2025-08-15 14:55:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|276
1755269760000|2025-08-15 14:56:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1755269770000|2025-08-15 14:56:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1755269780000|2025-08-15 14:56:20|||||||||7
1755269790000|2025-08-15 14:56:30|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11444.2|11440.2|50
1755269800000|2025-08-15 14:56:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|32
1755269810000|2025-08-15 14:56:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|108
1755269820000|2025-08-15 14:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755269840000|2025-08-15 14:57:20|||||||||15
1755269850000|2025-08-15 14:57:30|||||||||3
1755269860000|2025-08-15 14:57:40|||||||||1
1755269880000|2025-08-15 14:58:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1755269890000|2025-08-15 14:58:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755269910000|2025-08-15 14:58:30|||||||||1
1755269930000|2025-08-15 14:58:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|81
1755269940000|2025-08-15 14:59:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|87
1755269970000|2025-08-15 14:59:30|||||||||30
1755269990000|2025-08-15 14:59:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1755270000000|2025-08-15 15:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|329
1755270020000|2025-08-15 15:00:20|||||||||56
1755270030000|2025-08-15 15:00:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1755270040000|2025-08-15 15:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|106
1755270050000|2025-08-15 15:00:50|||||||||50
1755270070000|2025-08-15 15:01:10|||||||||2
1755270080000|2025-08-15 15:01:20|||||||||227
1755270090000|2025-08-15 15:01:30|||||||||5
1755270110000|2025-08-15 15:01:50|||||||||3
1755270140000|2025-08-15 15:02:20|||||||||2
1755270150000|2025-08-15 15:02:30|||||||||4
1755270160000|2025-08-15 15:02:40|||||||||1
1755270170000|2025-08-15 15:02:50|||||||||4
1755270190000|2025-08-15 15:03:10|||||||||3
1755270200000|2025-08-15 15:03:20|||||||||1
1755270210000|2025-08-15 15:03:30|||||||||3
1755270220000|2025-08-15 15:03:40|||||||||15
1755270230000|2025-08-15 15:03:50|||||||||6
1755270240000|2025-08-15 15:04:00|||||||||14
1755270250000|2025-08-15 15:04:10|||||||||2
1755270260000|2025-08-15 15:04:20|||||||||26
1755270270000|2025-08-15 15:04:30|||||||||8
1755270280000|2025-08-15 15:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|275
1755270290000|2025-08-15 15:04:50|||||||||41
1755270300000|2025-08-15 15:05:00|||||||||4
1755270310000|2025-08-15 15:05:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1755270320000|2025-08-15 15:05:20|||||||||14
1755270350000|2025-08-15 15:05:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|110
1755270370000|2025-08-15 15:06:10|||||||||1
1755270380000|2025-08-15 15:06:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|86
1755270390000|2025-08-15 15:06:30|||||||||39
1755270400000|2025-08-15 15:06:40|||||||||3
1755270410000|2025-08-15 15:06:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|52
1755270420000|2025-08-15 15:07:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|45
1755270430000|2025-08-15 15:07:10|||||||||29
1755270450000|2025-08-15 15:07:30|||||||||2
1755270470000|2025-08-15 15:07:50|||||||||4
1755270480000|2025-08-15 15:08:00|||||||||1
1755270490000|2025-08-15 15:08:10|||||||||11
1755270500000|2025-08-15 15:08:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|150
1755270510000|2025-08-15 15:08:30|||||||||78
1755270520000|2025-08-15 15:08:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|35
1755270530000|2025-08-15 15:08:50|||||||||2
1755270540000|2025-08-15 15:09:00|||||||||5
1755270550000|2025-08-15 15:09:10|||||||||4
1755270560000|2025-08-15 15:09:20|||||||||1
1755270570000|2025-08-15 15:09:30|||||||||4
1755270590000|2025-08-15 15:09:50|||||||||4
1755270600000|2025-08-15 15:10:00|||||||||3
1755270610000|2025-08-15 15:10:10|||||||||4
1755270630000|2025-08-15 15:10:30|||||||||3
1755270640000|2025-08-15 15:10:40|||||||||2
1755270650000|2025-08-15 15:10:50|||||||||46
1755270660000|2025-08-15 15:11:00|||||||||1
1755270670000|2025-08-15 15:11:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1755270680000|2025-08-15 15:11:20|||||||||51
1755270690000|2025-08-15 15:11:30|||||||||6
1755270700000|2025-08-15 15:11:40|||||||||35
1755270710000|2025-08-15 15:11:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1755270720000|2025-08-15 15:12:00|||||||||12
1755270730000|2025-08-15 15:12:10|||||||||20
1755270740000|2025-08-15 15:12:20|||||||||16
1755270750000|2025-08-15 15:12:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|103
1755270760000|2025-08-15 15:12:40|||||||||11
1755270770000|2025-08-15 15:12:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1755270780000|2025-08-15 15:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1755270790000|2025-08-15 15:13:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1755270800000|2025-08-15 15:13:20|||||||||3
1755270810000|2025-08-15 15:13:30|||||||||7
1755270830000|2025-08-15 15:13:50|||||||||19
1755270840000|2025-08-15 15:14:00|||||||||20
1755270850000|2025-08-15 15:14:10|||||||||2
1755270860000|2025-08-15 15:14:20|||||||||4
1755270870000|2025-08-15 15:14:30|||||||||3
1755270880000|2025-08-15 15:14:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|35
1755270900000|2025-08-15 15:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1755270930000|2025-08-15 15:15:30|||||||||5
1755270960000|2025-08-15 15:16:00|||||||||1
1755270980000|2025-08-15 15:16:20|||||||||1
1755270990000|2025-08-15 15:16:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1755271000000|2025-08-15 15:16:40|||||||||1
1755271010000|2025-08-15 15:16:50|||||||||27
1755271030000|2025-08-15 15:17:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1755271040000|2025-08-15 15:17:20|||||||||6
1755271180000|2025-08-15 15:19:40|||||||||4
1755271190000|2025-08-15 15:19:50|||||||||3
1755271200000|2025-08-15 15:20:00|||||||||7
1755271210000|2025-08-15 15:20:10|||||||||5
1755271220000|2025-08-15 15:20:20|||||||||17
1755271230000|2025-08-15 15:20:30|||||||||13
1755271240000|2025-08-15 15:20:40|||||||||8
1755271250000|2025-08-15 15:20:50|||||||||3
1755271260000|2025-08-15 15:21:00|||||||||2
1755271270000|2025-08-15 15:21:10|||||||||1
1755271280000|2025-08-15 15:21:20|||||||||3
1755271300000|2025-08-15 15:21:40|||||||||1
1755271310000|2025-08-15 15:21:50|||||||||11
1755271320000|2025-08-15 15:22:00|||||||||5
1755271330000|2025-08-15 15:22:10|||||||||2
1755271340000|2025-08-15 15:22:20|||||||||1
1755271350000|2025-08-15 15:22:30|||||||||100
1755271360000|2025-08-15 15:22:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1755271370000|2025-08-15 15:22:50|||||||||1
1755271390000|2025-08-15 15:23:10|||||||||1
1755271410000|2025-08-15 15:23:30|||||||||1
1755271430000|2025-08-15 15:23:50|||||||||80
1755271440000|2025-08-15 15:24:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|48
1755271450000|2025-08-15 15:24:10|||||||||1
1755271500000|2025-08-15 15:25:00|||||||||5
1755271560000|2025-08-15 15:26:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|421
1755271570000|2025-08-15 15:26:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|96
1755271580000|2025-08-15 15:26:20|||||||||9
1755271600000|2025-08-15 15:26:40|||||||||1
1755271610000|2025-08-15 15:26:50|||||||||10
1755271660000|2025-08-15 15:27:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1755271670000|2025-08-15 15:27:50|||||||||1
1755271690000|2025-08-15 15:28:10|||||||||46
1755271700000|2025-08-15 15:28:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|278
1755271710000|2025-08-15 15:28:30|||||||||3
1755271720000|2025-08-15 15:28:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|260
1755271770000|2025-08-15 15:29:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1755271780000|2025-08-15 15:29:40|||||||||1
1755271790000|2025-08-15 15:29:50|||||||||2
1755271800000|2025-08-15 15:30:00|||||||||5
1755271810000|2025-08-15 15:30:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|172
1755271830000|2025-08-15 15:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1755271840000|2025-08-15 15:30:40|||||||||67
1755271850000|2025-08-15 15:30:50|||||||||25
1755271880000|2025-08-15 15:31:20|||||||||3
1755271910000|2025-08-15 15:31:50|||||||||73
1755271920000|2025-08-15 15:32:00|||||||||11
1755271930000|2025-08-15 15:32:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1755271960000|2025-08-15 15:32:40|||||||||1
1755271980000|2025-08-15 15:33:00|||||||||1
1755272010000|2025-08-15 15:33:30|||||||||1
1755272030000|2025-08-15 15:33:50|||||||||1
1755272050000|2025-08-15 15:34:10|||||||||2
1755272090000|2025-08-15 15:34:50|||||||||9
1755272110000|2025-08-15 15:35:10|||||||||24
1755272120000|2025-08-15 15:35:20|||||||||19
1755272160000|2025-08-15 15:36:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|390
1755272170000|2025-08-15 15:36:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1755272180000|2025-08-15 15:36:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1755272190000|2025-08-15 15:36:30|||||||||3
1755272200000|2025-08-15 15:36:40|||||||||151
1755272210000|2025-08-15 15:36:50|||||||||5
1755272230000|2025-08-15 15:37:10|||||||||1
1755272240000|2025-08-15 15:37:20|||||||||26
1755272250000|2025-08-15 15:37:30|||||||||25
1755272260000|2025-08-15 15:37:40|||||||||3
1755272270000|2025-08-15 15:37:50|||||||||4
1755272280000|2025-08-15 15:38:00|||||||||26
1755272300000|2025-08-15 15:38:20|||||||||3
1755272310000|2025-08-15 15:38:30|||||||||2
1755272320000|2025-08-15 15:38:40|||||||||1
1755272340000|2025-08-15 15:39:00|||||||||1
1755272380000|2025-08-15 15:39:40|||||||||21
1755272390000|2025-08-15 15:39:50|||||||||1
1755272400000|2025-08-15 15:40:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|159
1755272420000|2025-08-15 15:40:20|||||||||6
1755272430000|2025-08-15 15:40:30|||||||||2
1755272440000|2025-08-15 15:40:40|||||||||4
1755272450000|2025-08-15 15:40:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1755272460000|2025-08-15 15:41:00|||||||||16
1755272470000|2025-08-15 15:41:10|||||||||70
1755272480000|2025-08-15 15:41:20|||||||||64
1755272490000|2025-08-15 15:41:30|||||||||22
1755272500000|2025-08-15 15:41:40|||||||||22
1755272510000|2025-08-15 15:41:50|||||||||7
1755272520000|2025-08-15 15:42:00|||||||||12
1755272530000|2025-08-15 15:42:10|||||||||3
1755272540000|2025-08-15 15:42:20|||||||||34
1755272550000|2025-08-15 15:42:30|||||||||21
1755272560000|2025-08-15 15:42:40|||||||||69
1755272570000|2025-08-15 15:42:50|||||||||23
1755272580000|2025-08-15 15:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|577
1755272590000|2025-08-15 15:43:10|||||||||155
1755272610000|2025-08-15 15:43:30|||||||||2
1755272630000|2025-08-15 15:43:50|||||||||88
1755272640000|2025-08-15 15:44:00|||||||||136
1755272650000|2025-08-15 15:44:10|||||||||1
1755272660000|2025-08-15 15:44:20|||||||||15
1755272670000|2025-08-15 15:44:30|||||||||5
1755272680000|2025-08-15 15:44:40|||||||||1
1755272700000|2025-08-15 15:45:00|||||||||2
1755272720000|2025-08-15 15:45:20|||||||||97
1755272730000|2025-08-15 15:45:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|60
1755272740000|2025-08-15 15:45:40|||||||||2
1755272760000|2025-08-15 15:46:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|162
1755272770000|2025-08-15 15:46:10|||||||||12
1755272780000|2025-08-15 15:46:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|101
1755272790000|2025-08-15 15:46:30|||||||||1
1755272800000|2025-08-15 15:46:40|||||||||1
1755272810000|2025-08-15 15:46:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|91
1755272820000|2025-08-15 15:47:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1755272830000|2025-08-15 15:47:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|51
1755272850000|2025-08-15 15:47:30|||||||||47
1755272860000|2025-08-15 15:47:40|||||||||1
1755272880000|2025-08-15 15:48:00|||||||||1
1755272900000|2025-08-15 15:48:20|||||||||1
1755272910000|2025-08-15 15:48:30|||||||||1
1755272920000|2025-08-15 15:48:40|||||||||4
1755272930000|2025-08-15 15:48:50|||||||||1
1755272940000|2025-08-15 15:49:00|||||||||53
1755272950000|2025-08-15 15:49:10|||||||||9
1755272960000|2025-08-15 15:49:20|||||||||1
1755272970000|2025-08-15 15:49:30|||||||||6
1755272990000|2025-08-15 15:49:50|||||||||1
1755273010000|2025-08-15 15:50:10|||||||||4
1755273020000|2025-08-15 15:50:20|||||||||2
1755273030000|2025-08-15 15:50:30|||||||||30
1755273040000|2025-08-15 15:50:40|||||||||30
1755273050000|2025-08-15 15:50:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1755273060000|2025-08-15 15:51:00|||||||||8
1755273070000|2025-08-15 15:51:10|||||||||3
1755273080000|2025-08-15 15:51:20|||||||||3
1755273090000|2025-08-15 15:51:30|||||||||1
1755273100000|2025-08-15 15:51:40|||||||||17
1755273110000|2025-08-15 15:51:50|||||||||2
1755273120000|2025-08-15 15:52:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|68
1755273130000|2025-08-15 15:52:10|||||||||38
1755273140000|2025-08-15 15:52:20|||||||||3
1755273150000|2025-08-15 15:52:30|||||||||2
1755273160000|2025-08-15 15:52:40|||||||||3
1755273170000|2025-08-15 15:52:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|86
1755273180000|2025-08-15 15:53:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|577
1755273190000|2025-08-15 15:53:10|||||||||5
1755273200000|2025-08-15 15:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1755273210000|2025-08-15 15:53:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|28
1755273220000|2025-08-15 15:53:40|||||||||13
1755273230000|2025-08-15 15:53:50|||||||||5
1755273240000|2025-08-15 15:54:00|||||||||200
1755273250000|2025-08-15 15:54:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|25
1755273260000|2025-08-15 15:54:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|11
1755273270000|2025-08-15 15:54:30|||||||||5
1755273290000|2025-08-15 15:54:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1755273300000|2025-08-15 15:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1755273320000|2025-08-15 15:55:20|||||||||85
1755273330000|2025-08-15 15:55:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|11
1755273340000|2025-08-15 15:55:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1755273350000|2025-08-15 15:55:50|||||||||74
1755273370000|2025-08-15 15:56:10|||||||||8
1755273380000|2025-08-15 15:56:20|||||||||14
1755273390000|2025-08-15 15:56:30|||||||||1
1755273400000|2025-08-15 15:56:40|||||||||2
1755273420000|2025-08-15 15:57:00|||||||||2
1755273430000|2025-08-15 15:57:10|||||||||1
1755273440000|2025-08-15 15:57:20|||||||||1
1755273450000|2025-08-15 15:57:30|||||||||1
1755273460000|2025-08-15 15:57:40|||||||||5
1755273470000|2025-08-15 15:57:50|||||||||1
1755273490000|2025-08-15 15:58:10|||||||||6
1755273500000|2025-08-15 15:58:20|||||||||1
1755273510000|2025-08-15 15:58:30|||||||||10
1755273520000|2025-08-15 15:58:40|||||||||6
1755273530000|2025-08-15 15:58:50|||||||||1
1755273540000|2025-08-15 15:59:00|||||||||1
1755273550000|2025-08-15 15:59:10|||||||||3
1755273560000|2025-08-15 15:59:20|||||||||4
1755273570000|2025-08-15 15:59:30|||||||||7
1755273580000|2025-08-15 15:59:40|||||||||4
1755273590000|2025-08-15 15:59:50|||||||||161
1755273600000|2025-08-15 16:00:00|||||||||63
1755273620000|2025-08-15 16:00:20|||||||||1
1755273630000|2025-08-15 16:00:30|||||||||12
1755273640000|2025-08-15 16:00:40|||||||||1
1755273650000|2025-08-15 16:00:50|||||||||19
1755273670000|2025-08-15 16:01:10|||||||||2
1755273680000|2025-08-15 16:01:20|||||||||1
1755273690000|2025-08-15 16:01:30|||||||||18
1755273700000|2025-08-15 16:01:40|||||||||3
1755273710000|2025-08-15 16:01:50|||||||||4
1755273720000|2025-08-15 16:02:00|||||||||3
1755273730000|2025-08-15 16:02:10|||||||||1
1755273740000|2025-08-15 16:02:20|||||||||5
1755273750000|2025-08-15 16:02:30|||||||||20
1755273760000|2025-08-15 16:02:40|||||||||235
1755273770000|2025-08-15 16:02:50|||||||||5
1755273780000|2025-08-15 16:03:00|||||||||21
1755273790000|2025-08-15 16:03:10|||||||||5
1755273800000|2025-08-15 16:03:20|||||||||90
1755273810000|2025-08-15 16:03:30|||||||||296
1755273820000|2025-08-15 16:03:40|||||||||1566
1755273830000|2025-08-15 16:03:50|||||||||12
1755273840000|2025-08-15 16:04:00|||||||||25
1755273850000|2025-08-15 16:04:10|||||||||4
1755273860000|2025-08-15 16:04:20|||||||||22
1755273870000|2025-08-15 16:04:30|||||||||22
1755273880000|2025-08-15 16:04:40|||||||||3
1755273890000|2025-08-15 16:04:50|||||||||45
1755273900000|2025-08-15 16:05:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|139
1755273910000|2025-08-15 16:05:10|||||||||329
1755273940000|2025-08-15 16:05:40|||||||||9
1755273950000|2025-08-15 16:05:50|||||||||8
1755273960000|2025-08-15 16:06:00|||||||||367
1755273970000|2025-08-15 16:06:10|||||||||7
1755273980000|2025-08-15 16:06:20|||||||||89
1755273990000|2025-08-15 16:06:30|||||||||5
1755274000000|2025-08-15 16:06:40|||||||||2
1755274010000|2025-08-15 16:06:50|||||||||3
1755274020000|2025-08-15 16:07:00|||||||||2
1755274030000|2025-08-15 16:07:10|||||||||1
1755274040000|2025-08-15 16:07:20|||||||||2
1755274050000|2025-08-15 16:07:30|||||||||5
1755274060000|2025-08-15 16:07:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|6
1755274070000|2025-08-15 16:07:50|||||||||10
1755274080000|2025-08-15 16:08:00|||||||||104
1755274090000|2025-08-15 16:08:10|||||||||2
1755274110000|2025-08-15 16:08:30|||||||||308
1755274140000|2025-08-15 16:09:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|711
1755274170000|2025-08-15 16:09:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|212
1755274180000|2025-08-15 16:09:40|||||||||402
1755274190000|2025-08-15 16:09:50|||||||||3
1755274200000|2025-08-15 16:10:00|||||||||2
1755274210000|2025-08-15 16:10:10|||||||||404
1755274220000|2025-08-15 16:10:20|||||||||79
1755274230000|2025-08-15 16:10:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|243
1755274240000|2025-08-15 16:10:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1755274250000|2025-08-15 16:10:50|||||||||63
1755274260000|2025-08-15 16:11:00|||||||||2
1755274270000|2025-08-15 16:11:10|||||||||22
1755274280000|2025-08-15 16:11:20|||||||||10
1755274290000|2025-08-15 16:11:30|||||||||3
1755274310000|2025-08-15 16:11:50|||||||||3
1755274320000|2025-08-15 16:12:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|45
1755274330000|2025-08-15 16:12:10|||||||||13
1755274340000|2025-08-15 16:12:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|40
1755274370000|2025-08-15 16:12:50|||||||||22
1755274390000|2025-08-15 16:13:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|968
1755274410000|2025-08-15 16:13:30|||||||||9
1755274420000|2025-08-15 16:13:40|||||||||50
1755274430000|2025-08-15 16:13:50|||||||||4
1755274450000|2025-08-15 16:14:10|||||||||2
1755274460000|2025-08-15 16:14:20|||||||||1
1755274470000|2025-08-15 16:14:30|||||||||242
1755274480000|2025-08-15 16:14:40|||||||||4
1755274490000|2025-08-15 16:14:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|865
1755274500000|2025-08-15 16:15:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|86
1755274510000|2025-08-15 16:15:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|76
1755274520000|2025-08-15 16:15:20|||||||||56
1755274540000|2025-08-15 16:15:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|351
1755274560000|2025-08-15 16:16:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1755274570000|2025-08-15 16:16:10|||||||||3
1755274590000|2025-08-15 16:16:30|||||||||1
1755274600000|2025-08-15 16:16:40|||||||||21
1755274610000|2025-08-15 16:16:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|37
1755274620000|2025-08-15 16:17:00|||||||||1
1755274630000|2025-08-15 16:17:10|||||||||4
1755274650000|2025-08-15 16:17:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|50
1755274660000|2025-08-15 16:17:40|||||||||19
1755274670000|2025-08-15 16:17:50|||||||||7
1755274680000|2025-08-15 16:18:00|||||||||14
1755274710000|2025-08-15 16:18:30|||||||||11
1755274720000|2025-08-15 16:18:40|||||||||6
1755274730000|2025-08-15 16:18:50|||||||||11
1755274740000|2025-08-15 16:19:00|||||||||2
1755274750000|2025-08-15 16:19:10|||||||||4
1755274760000|2025-08-15 16:19:20|||||||||2
1755274770000|2025-08-15 16:19:30|||||||||8
1755274780000|2025-08-15 16:19:40|||||||||3
1755274790000|2025-08-15 16:19:50|||||||||18
1755274800000|2025-08-15 16:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|48
1755274810000|2025-08-15 16:20:10|||||||||1
1755274830000|2025-08-15 16:20:30|||||||||3
1755274840000|2025-08-15 16:20:40|||||||||20
1755274850000|2025-08-15 16:20:50|||||||||8
1755274860000|2025-08-15 16:21:00|||||||||3
1755274870000|2025-08-15 16:21:10|||||||||20
1755274890000|2025-08-15 16:21:30|||||||||25
1755274910000|2025-08-15 16:21:50|||||||||1
1755274920000|2025-08-15 16:22:00|||||||||1
1755274930000|2025-08-15 16:22:10|||||||||1
1755274940000|2025-08-15 16:22:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1755274950000|2025-08-15 16:22:30|||||||||3
1755274960000|2025-08-15 16:22:40|||||||||2
1755274980000|2025-08-15 16:23:00|||||||||1
1755274990000|2025-08-15 16:23:10|||||||||1
1755275000000|2025-08-15 16:23:20|||||||||5
1755275010000|2025-08-15 16:23:30|||||||||1
1755275020000|2025-08-15 16:23:40|||||||||10
1755275040000|2025-08-15 16:24:00|||||||||5
1755275050000|2025-08-15 16:24:10|||||||||2
1755275070000|2025-08-15 16:24:30|||||||||1
1755275080000|2025-08-15 16:24:40|||||||||3
1755275100000|2025-08-15 16:25:00|||||||||1
1755275110000|2025-08-15 16:25:10|||||||||18
1755275120000|2025-08-15 16:25:20|||||||||2
1755275130000|2025-08-15 16:25:30|||||||||3
1755275140000|2025-08-15 16:25:40|||||||||47
1755275150000|2025-08-15 16:25:50|||||||||1
1755275160000|2025-08-15 16:26:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|443
1755275180000|2025-08-15 16:26:20|||||||||22
1755275190000|2025-08-15 16:26:30|||||||||1
1755275210000|2025-08-15 16:26:50|||||||||1
1755275220000|2025-08-15 16:27:00|||||||||1
1755275230000|2025-08-15 16:27:10|||||||||2
1755275240000|2025-08-15 16:27:20|||||||||6
1755275250000|2025-08-15 16:27:30|||||||||1
1755275260000|2025-08-15 16:27:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|156
1755275270000|2025-08-15 16:27:50|||||||||4
1755275280000|2025-08-15 16:28:00|||||||||2
1755275290000|2025-08-15 16:28:10|||||||||2
1755275300000|2025-08-15 16:28:20|||||||||18
1755275310000|2025-08-15 16:28:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|41
1755275320000|2025-08-15 16:28:40|||||||||2
1755275330000|2025-08-15 16:28:50|||||||||5
1755275350000|2025-08-15 16:29:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|267
1755275360000|2025-08-15 16:29:20|||||||||2
1755275380000|2025-08-15 16:29:40|||||||||5
1755275390000|2025-08-15 16:29:50|||||||||2
1755275410000|2025-08-15 16:30:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|91
1755275420000|2025-08-15 16:30:20|||||||||22
1755275430000|2025-08-15 16:30:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|142
1755275440000|2025-08-15 16:30:40|||||||||6
1755275450000|2025-08-15 16:30:50|||||||||12
1755275460000|2025-08-15 16:31:00|||||||||5
1755275480000|2025-08-15 16:31:20|||||||||1
1755275500000|2025-08-15 16:31:40|||||||||1
1755275510000|2025-08-15 16:31:50|||||||||1
1755275540000|2025-08-15 16:32:20|||||||||4
1755275560000|2025-08-15 16:32:40|||||||||4
1755275580000|2025-08-15 16:33:00|||||||||5
1755275590000|2025-08-15 16:33:10|||||||||4
1755275600000|2025-08-15 16:33:20|||||||||3
1755275610000|2025-08-15 16:33:30|||||||||5
1755275630000|2025-08-15 16:33:50|||||||||4
1755275650000|2025-08-15 16:34:10|||||||||6
1755275660000|2025-08-15 16:34:20|||||||||2
1755275670000|2025-08-15 16:34:30|||||||||26
1755275680000|2025-08-15 16:34:40|||||||||5
1755275690000|2025-08-15 16:34:50|||||||||6
1755275700000|2025-08-15 16:35:00|||||||||49
1755275710000|2025-08-15 16:35:10|||||||||9
1755275720000|2025-08-15 16:35:20|||||||||5
1755275730000|2025-08-15 16:35:30|||||||||10
1755275740000|2025-08-15 16:35:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1755275750000|2025-08-15 16:35:50|||||||||1
1755275760000|2025-08-15 16:36:00|||||||||3
1755275770000|2025-08-15 16:36:10|||||||||3
1755275780000|2025-08-15 16:36:20|||||||||5
1755275790000|2025-08-15 16:36:30|||||||||5
1755275800000|2025-08-15 16:36:40|||||||||1
1755275810000|2025-08-15 16:36:50|||||||||6
1755275820000|2025-08-15 16:37:00|||||||||49
1755275830000|2025-08-15 16:37:10|||||||||105
1755275840000|2025-08-15 16:37:20|||||||||2
1755275850000|2025-08-15 16:37:30|||||||||5
1755275860000|2025-08-15 16:37:40|||||||||17
1755275870000|2025-08-15 16:37:50|||||||||5
1755275880000|2025-08-15 16:38:00|||||||||5
1755275890000|2025-08-15 16:38:10|||||||||18
1755275900000|2025-08-15 16:38:20|||||||||25
1755275910000|2025-08-15 16:38:30|||||||||2
1755275920000|2025-08-15 16:38:40|||||||||4
1755275940000|2025-08-15 16:39:00|||||||||5
1755275960000|2025-08-15 16:39:20|||||||||4
1755275970000|2025-08-15 16:39:30|||||||||31
1755275980000|2025-08-15 16:39:40|||||||||5
1755275990000|2025-08-15 16:39:50|||||||||7
1755276000000|2025-08-15 16:40:00|||||||||9
1755276010000|2025-08-15 16:40:10|||||||||15
1755276020000|2025-08-15 16:40:20|||||||||5
1755276030000|2025-08-15 16:40:30|||||||||12
1755276040000|2025-08-15 16:40:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|112
1755276050000|2025-08-15 16:40:50|||||||||30
1755276070000|2025-08-15 16:41:10|||||||||7
1755276080000|2025-08-15 16:41:20|||||||||22
1755276090000|2025-08-15 16:41:30|||||||||102
1755276100000|2025-08-15 16:41:40|||||||||8
1755276110000|2025-08-15 16:41:50|||||||||3
1755276120000|2025-08-15 16:42:00|||||||||28
1755276130000|2025-08-15 16:42:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|490
1755276140000|2025-08-15 16:42:20|||||||||36
1755276150000|2025-08-15 16:42:30|||||||||6
1755276160000|2025-08-15 16:42:40|||||||||6
1755276180000|2025-08-15 16:43:00|||||||||1
1755276190000|2025-08-15 16:43:10|||||||||23
1755276200000|2025-08-15 16:43:20|||||||||1
1755276220000|2025-08-15 16:43:40|||||||||1
1755276240000|2025-08-15 16:44:00|||||||||9
1755276250000|2025-08-15 16:44:10|||||||||5
1755276270000|2025-08-15 16:44:30|||||||||18
1755276280000|2025-08-15 16:44:40|||||||||11
1755276290000|2025-08-15 16:44:50|||||||||2
1755276300000|2025-08-15 16:45:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|865
1755276310000|2025-08-15 16:45:10|||||||||1
1755276320000|2025-08-15 16:45:20|||||||||3
1755276330000|2025-08-15 16:45:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|27
1755276340000|2025-08-15 16:45:40|||||||||82
1755276350000|2025-08-15 16:45:50|||||||||1
1755276370000|2025-08-15 16:46:10|||||||||1
1755276380000|2025-08-15 16:46:20|||||||||5
1755276390000|2025-08-15 16:46:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1755276400000|2025-08-15 16:46:40|||||||||13
1755276410000|2025-08-15 16:46:50|||||||||5
1755276430000|2025-08-15 16:47:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|275
1755276440000|2025-08-15 16:47:20|||||||||8
1755276450000|2025-08-15 16:47:30|||||||||1
1755276460000|2025-08-15 16:47:40|||||||||1
1755276470000|2025-08-15 16:47:50|||||||||14
1755276480000|2025-08-15 16:48:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|113
1755276520000|2025-08-15 16:48:40|||||||||1
1755276530000|2025-08-15 16:48:50|||||||||51
1755276540000|2025-08-15 16:49:00|||||||||200
1755276550000|2025-08-15 16:49:10|||||||||37
1755276560000|2025-08-15 16:49:20|||||||||3
1755276570000|2025-08-15 16:49:30|||||||||8
1755276580000|2025-08-15 16:49:40|||||||||4
1755276590000|2025-08-15 16:49:50|||||||||38
1755276610000|2025-08-15 16:50:10|||||||||6
1755276620000|2025-08-15 16:50:20|||||||||1
1755276630000|2025-08-15 16:50:30|||||||||205
1755276640000|2025-08-15 16:50:40|||||||||211
1755276650000|2025-08-15 16:50:50|||||||||13
1755276670000|2025-08-15 16:51:10|||||||||6
1755276680000|2025-08-15 16:51:20|||||||||6
1755276690000|2025-08-15 16:51:30|||||||||12
1755276700000|2025-08-15 16:51:40|||||||||4
1755276720000|2025-08-15 16:52:00|||||||||6
1755276730000|2025-08-15 16:52:10|||||||||2
1755276740000|2025-08-15 16:52:20|||||||||4
1755276750000|2025-08-15 16:52:30|||||||||16
1755276760000|2025-08-15 16:52:40|||||||||4
1755276770000|2025-08-15 16:52:50|||||||||6
1755276780000|2025-08-15 16:53:00|||||||||4
1755276790000|2025-08-15 16:53:10|||||||||4
1755276800000|2025-08-15 16:53:20|||||||||1
1755276810000|2025-08-15 16:53:30|||||||||14
1755276820000|2025-08-15 16:53:40|||||||||200
1755276830000|2025-08-15 16:53:50|||||||||212
1755276840000|2025-08-15 16:54:00|||||||||2
1755276850000|2025-08-15 16:54:10|||||||||5
1755276860000|2025-08-15 16:54:20|||||||||23
1755276870000|2025-08-15 16:54:30|||||||||31
1755276880000|2025-08-15 16:54:40|||||||||114
1755276900000|2025-08-15 16:55:00|||||||||125
1755276910000|2025-08-15 16:55:10|||||||||239
1755276920000|2025-08-15 16:55:20|||||||||155
1755276930000|2025-08-15 16:55:30|||||||||100
1755276940000|2025-08-15 16:55:40|||||||||5
1755276950000|2025-08-15 16:55:50|||||||||2
1755276960000|2025-08-15 16:56:00|||||||||9
1755276970000|2025-08-15 16:56:10|||||||||6
1755276980000|2025-08-15 16:56:20|||||||||28
1755276990000|2025-08-15 16:56:30|||||||||7
1755277000000|2025-08-15 16:56:40|||||||||3
1755277010000|2025-08-15 16:56:50|||||||||8
1755277020000|2025-08-15 16:57:00|||||||||16
1755277030000|2025-08-15 16:57:10|||||||||16
1755277040000|2025-08-15 16:57:20|||||||||4
1755277050000|2025-08-15 16:57:30|||||||||8
1755277060000|2025-08-15 16:57:40|||||||||3
1755277070000|2025-08-15 16:57:50|||||||||7
1755277080000|2025-08-15 16:58:00|||||||||8
1755277090000|2025-08-15 16:58:10|||||||||24
1755277100000|2025-08-15 16:58:20|||||||||9
1755277110000|2025-08-15 16:58:30|||||||||29
1755277120000|2025-08-15 16:58:40|||||||||21
1755277130000|2025-08-15 16:58:50|||||||||7
1755277140000|2025-08-15 16:59:00|||||||||14
1755277150000|2025-08-15 16:59:10|||||||||245
1755277160000|2025-08-15 16:59:20|||||||||255
1755277170000|2025-08-15 16:59:30|||||||||8
1755277180000|2025-08-15 16:59:40|||||||||4
1755277190000|2025-08-15 16:59:50|||||||||252
1755277200000|2025-08-15 17:00:00|||||||||177
1755277210000|2025-08-15 17:00:10|||||||||10
1755277220000|2025-08-15 17:00:20|||||||||21
1755277230000|2025-08-15 17:00:30|||||||||12
1755277240000|2025-08-15 17:00:40|||||||||7
1755277250000|2025-08-15 17:00:50|||||||||3
1755277260000|2025-08-15 17:01:00|||||||||14
1755277270000|2025-08-15 17:01:10|||||||||5
1755277280000|2025-08-15 17:01:20|||||||||14
1755277290000|2025-08-15 17:01:30|||||||||74
1755277300000|2025-08-15 17:01:40|||||||||6
1755277310000|2025-08-15 17:01:50|||||||||30
1755277320000|2025-08-15 17:02:00|||||||||10
1755277330000|2025-08-15 17:02:10|||||||||9
1755277340000|2025-08-15 17:02:20|||||||||10
1755277350000|2025-08-15 17:02:30|||||||||5
1755277360000|2025-08-15 17:02:40|||||||||39
1755277370000|2025-08-15 17:02:50|||||||||8
1755277380000|2025-08-15 17:03:00|||||||||2
1755277390000|2025-08-15 17:03:10|||||||||9
1755277400000|2025-08-15 17:03:20|||||||||7
1755277410000|2025-08-15 17:03:30|||||||||6
1755277420000|2025-08-15 17:03:40|||||||||5
1755277430000|2025-08-15 17:03:50|||||||||3
1755277450000|2025-08-15 17:04:10|||||||||11
1755277460000|2025-08-15 17:04:20|||||||||102
1755277470000|2025-08-15 17:04:30|||||||||27
1755277490000|2025-08-15 17:04:50|||||||||26
1755277500000|2025-08-15 17:05:00|||||||||7
1755277510000|2025-08-15 17:05:10|||||||||2
1755277520000|2025-08-15 17:05:20|||||||||13
1755277530000|2025-08-15 17:05:30|||||||||13
1755277540000|2025-08-15 17:05:40|||||||||11
1755277550000|2025-08-15 17:05:50|||||||||10
1755277560000|2025-08-15 17:06:00|||||||||27
1755277570000|2025-08-15 17:06:10|||||||||17
1755277580000|2025-08-15 17:06:20|||||||||11
1755277590000|2025-08-15 17:06:30|||||||||13
1755277600000|2025-08-15 17:06:40|||||||||9
1755277610000|2025-08-15 17:06:50|||||||||14
1755277620000|2025-08-15 17:07:00|||||||||9
1755277630000|2025-08-15 17:07:10|||||||||12
1755277640000|2025-08-15 17:07:20|||||||||9
1755277650000|2025-08-15 17:07:30|||||||||11
1755277660000|2025-08-15 17:07:40|||||||||3
1755277670000|2025-08-15 17:07:50|||||||||48
1755277680000|2025-08-15 17:08:00|||||||||2
1755277700000|2025-08-15 17:08:20|||||||||3
1755277710000|2025-08-15 17:08:30|||||||||2
1755277720000|2025-08-15 17:08:40|||||||||1
1755277730000|2025-08-15 17:08:50|||||||||2
1755277740000|2025-08-15 17:09:00|||||||||238
1755277750000|2025-08-15 17:09:10|||||||||38
1755277760000|2025-08-15 17:09:20|||||||||2
1755277780000|2025-08-15 17:09:40|||||||||3
1755277790000|2025-08-15 17:09:50|||||||||4
1755277800000|2025-08-15 17:10:00|||||||||1
1755277810000|2025-08-15 17:10:10|||||||||20
1755277820000|2025-08-15 17:10:20|||||||||3
1755277830000|2025-08-15 17:10:30|||||||||1
1755277850000|2025-08-15 17:10:50|||||||||13
1755277860000|2025-08-15 17:11:00|||||||||27
1755277870000|2025-08-15 17:11:10|||||||||17
1755277880000|2025-08-15 17:11:20|||||||||16
1755277890000|2025-08-15 17:11:30|||||||||14
1755277900000|2025-08-15 17:11:40|||||||||1
1755277920000|2025-08-15 17:12:00|||||||||2
1755277930000|2025-08-15 17:12:10|||||||||1
1755277940000|2025-08-15 17:12:20|||||||||1
1755277960000|2025-08-15 17:12:40|||||||||67
1755277970000|2025-08-15 17:12:50|||||||||13
1755277980000|2025-08-15 17:13:00|||||||||31
1755277990000|2025-08-15 17:13:10|||||||||3
1755278000000|2025-08-15 17:13:20|||||||||10
1755278010000|2025-08-15 17:13:30|||||||||12
1755278020000|2025-08-15 17:13:40|||||||||49
1755278030000|2025-08-15 17:13:50|||||||||8
1755278040000|2025-08-15 17:14:00|||||||||318
1755278050000|2025-08-15 17:14:10|||||||||1
1755278070000|2025-08-15 17:14:30|||||||||1
1755278080000|2025-08-15 17:14:40|||||||||14
1755278100000|2025-08-15 17:15:00|||||||||3
1755278110000|2025-08-15 17:15:10|||||||||1
1755278120000|2025-08-15 17:15:20|||||||||2
1755278130000|2025-08-15 17:15:30|||||||||7
1755278140000|2025-08-15 17:15:40|||||||||1
1755278150000|2025-08-15 17:15:50|||||||||2
1755278160000|2025-08-15 17:16:00|||||||||2
1755278170000|2025-08-15 17:16:10|||||||||1
1755278180000|2025-08-15 17:16:20|||||||||1
1755278190000|2025-08-15 17:16:30|||||||||2
1755278200000|2025-08-15 17:16:40|||||||||1
1755278210000|2025-08-15 17:16:50|||||||||8
1755278220000|2025-08-15 17:17:00|||||||||2
1755278230000|2025-08-15 17:17:10|||||||||1
1755278240000|2025-08-15 17:17:20|||||||||1
1755278250000|2025-08-15 17:17:30|||||||||3
1755278260000|2025-08-15 17:17:40|||||||||119
1755278270000|2025-08-15 17:17:50|||||||||1
1755278280000|2025-08-15 17:18:00|||||||||4
1755278290000|2025-08-15 17:18:10|||||||||49
1755278300000|2025-08-15 17:18:20|||||||||3
1755278320000|2025-08-15 17:18:40|||||||||2
1755278330000|2025-08-15 17:18:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|135
1755278340000|2025-08-15 17:19:00|||||||||16
1755278350000|2025-08-15 17:19:10|||||||||5
1755278360000|2025-08-15 17:19:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|51
1755278370000|2025-08-15 17:19:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|121
1755278380000|2025-08-15 17:19:40|||||||||100
1755278390000|2025-08-15 17:19:50|||||||||1
1755278400000|2025-08-15 17:20:00|||||||||1
1755278410000|2025-08-15 17:20:10|||||||||1
1755278420000|2025-08-15 17:20:20|||||||||1
1755278430000|2025-08-15 17:20:30|||||||||8
1755278440000|2025-08-15 17:20:40|||||||||1
1755278450000|2025-08-15 17:20:50|||||||||226
1755278460000|2025-08-15 17:21:00|||||||||5
1755278470000|2025-08-15 17:21:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|124
1755278480000|2025-08-15 17:21:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1755278490000|2025-08-15 17:21:30|||||||||21
1755278500000|2025-08-15 17:21:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|43
1755278510000|2025-08-15 17:21:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|55
1755278530000|2025-08-15 17:22:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|24
1755278550000|2025-08-15 17:22:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1755278560000|2025-08-15 17:22:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1755278570000|2025-08-15 17:22:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|175
1755278580000|2025-08-15 17:23:00|||||||||1
1755278590000|2025-08-15 17:23:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1755278600000|2025-08-15 17:23:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|78
1755278620000|2025-08-15 17:23:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|44
1755278630000|2025-08-15 17:23:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|147
1755278640000|2025-08-15 17:24:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|42
1755278670000|2025-08-15 17:24:30|||||||||234
1755278680000|2025-08-15 17:24:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1755278690000|2025-08-15 17:24:50|||||||||128
1755278700000|2025-08-15 17:25:00|||||||||9
1755278710000|2025-08-15 17:25:10|||||||||24
1755278730000|2025-08-15 17:25:30|||||||||9
1755278740000|2025-08-15 17:25:40|||||||||2
1755278750000|2025-08-15 17:25:50|||||||||14
1755278780000|2025-08-15 17:26:20|||||||||3
1755278790000|2025-08-15 17:26:30|||||||||1
1755278810000|2025-08-15 17:26:50|||||||||5
1755278830000|2025-08-15 17:27:10|||||||||1
1755278850000|2025-08-15 17:27:30|||||||||2
1755278860000|2025-08-15 17:27:40|||||||||21
1755278870000|2025-08-15 17:27:50|||||||||101
1755278880000|2025-08-15 17:28:00|||||||||84
1755278890000|2025-08-15 17:28:10|||||||||2
1755278900000|2025-08-15 17:28:20|||||||||2
1755278910000|2025-08-15 17:28:30|||||||||13
1755278920000|2025-08-15 17:28:40|||||||||1
1755278930000|2025-08-15 17:28:50|||||||||2
1755278940000|2025-08-15 17:29:00|||||||||3
1755278950000|2025-08-15 17:29:10|||||||||5
1755278960000|2025-08-15 17:29:20|||||||||3
1755278970000|2025-08-15 17:29:30|||||||||1
1755278980000|2025-08-15 17:29:40|||||||||1
1755278990000|2025-08-15 17:29:50|||||||||5
1755279000000|2025-08-15 17:30:00|||||||||62
1755279010000|2025-08-15 17:30:10|||||||||3
1755279020000|2025-08-15 17:30:20|||||||||17
1755279030000|2025-08-15 17:30:30|||||||||1
1755279050000|2025-08-15 17:30:50|||||||||7
1755279060000|2025-08-15 17:31:00|||||||||5
1755279070000|2025-08-15 17:31:10|||||||||2
1755279080000|2025-08-15 17:31:20|||||||||1
1755279090000|2025-08-15 17:31:30|||||||||4
1755279100000|2025-08-15 17:31:40|||||||||4
1755279110000|2025-08-15 17:31:50|||||||||9
1755279120000|2025-08-15 17:32:00|||||||||142
1755279130000|2025-08-15 17:32:10|||||||||38
1755279140000|2025-08-15 17:32:20|||||||||2
1755279150000|2025-08-15 17:32:30|||||||||30
1755279160000|2025-08-15 17:32:40|||||||||3
1755279170000|2025-08-15 17:32:50|||||||||19
1755279180000|2025-08-15 17:33:00|||||||||13
1755279190000|2025-08-15 17:33:10|||||||||4
1755279200000|2025-08-15 17:33:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|393
1755279230000|2025-08-15 17:33:50|||||||||1
1755279240000|2025-08-15 17:34:00|||||||||1
1755279250000|2025-08-15 17:34:10|||||||||2
1755279260000|2025-08-15 17:34:20|||||||||9
1755279270000|2025-08-15 17:34:30|||||||||1
1755279280000|2025-08-15 17:34:40|||||||||1
1755279290000|2025-08-15 17:34:50|||||||||3
1755279300000|2025-08-15 17:35:00|||||||||3
1755279310000|2025-08-15 17:35:10|||||||||2
1755279320000|2025-08-15 17:35:20|||||||||4
1755279340000|2025-08-15 17:35:40|||||||||4
1755279350000|2025-08-15 17:35:50|||||||||24
1755279360000|2025-08-15 17:36:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|261
1755279370000|2025-08-15 17:36:10|||||||||19
1755279380000|2025-08-15 17:36:20|||||||||7
1755279390000|2025-08-15 17:36:30|||||||||2
1755279400000|2025-08-15 17:36:40|||||||||3
1755279410000|2025-08-15 17:36:50|||||||||4
1755279420000|2025-08-15 17:37:00|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|254
1755279430000|2025-08-15 17:37:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|205
1755279440000|2025-08-15 17:37:20|||||||||12
1755279450000|2025-08-15 17:37:30|||||||||1
1755279460000|2025-08-15 17:37:40|||||||||2
1755279470000|2025-08-15 17:37:50|||||||||1
1755279480000|2025-08-15 17:38:00|||||||||28
1755279490000|2025-08-15 17:38:10|||||||||3
1755279500000|2025-08-15 17:38:20|||||||||2
1755279510000|2025-08-15 17:38:30|||||||||1
1755279520000|2025-08-15 17:38:40|||||||||1
1755279530000|2025-08-15 17:38:50|||||||||2
1755279540000|2025-08-15 17:39:00|||||||||2
1755279550000|2025-08-15 17:39:10|||||||||10
1755279560000|2025-08-15 17:39:20|||||||||2
1755279580000|2025-08-15 17:39:40|||||||||3
1755279590000|2025-08-15 17:39:50|||||||||3
1755279610000|2025-08-15 17:40:10|||||||||2
1755279630000|2025-08-15 17:40:30|||||||||2
1755279650000|2025-08-15 17:40:50|||||||||3
1755279670000|2025-08-15 17:41:10|||||||||2
1755279680000|2025-08-15 17:41:20|||||||||2
1755279690000|2025-08-15 17:41:30|||||||||76
1755279700000|2025-08-15 17:41:40|||||||||21
1755279720000|2025-08-15 17:42:00|||||||||7
1755279740000|2025-08-15 17:42:20|||||||||10
1755279750000|2025-08-15 17:42:30|||||||||8
1755279760000|2025-08-15 17:42:40|||||||||2
1755279780000|2025-08-15 17:43:00|||||||||1
1755279790000|2025-08-15 17:43:10|||||||||53
1755279800000|2025-08-15 17:43:20|||||||||7
1755279810000|2025-08-15 17:43:30|||||||||12
1755279820000|2025-08-15 17:43:40|||||||||4
1755279830000|2025-08-15 17:43:50|||||||||19
1755279840000|2025-08-15 17:44:00|||||||||50
1755279850000|2025-08-15 17:44:10|||||||||28
1755279900000|2025-08-15 17:45:00|||||||||24
1755279910000|2025-08-15 17:45:10|||||||||136
1755279980000|2025-08-15 17:46:20|||||||||2
1755279990000|2025-08-15 17:46:30|||||||||2
1755280000000|2025-08-15 17:46:40|||||||||7
1755280010000|2025-08-15 17:46:50|||||||||5
1755280020000|2025-08-15 17:47:00|||||||||9
1755280030000|2025-08-15 17:47:10|||||||||4
1755280040000|2025-08-15 17:47:20|||||||||2
1755280050000|2025-08-15 17:47:30|||||||||4
1755280060000|2025-08-15 17:47:40|||||||||1
1755280070000|2025-08-15 17:47:50|||||||||3
1755280080000|2025-08-15 17:48:00|||||||||2
1755280100000|2025-08-15 17:48:20|||||||||4
1755280120000|2025-08-15 17:48:40|||||||||1
1755280140000|2025-08-15 17:49:00|||||||||2
1755280150000|2025-08-15 17:49:10|||||||||500
1755280180000|2025-08-15 17:49:40|||||||||10
1755280190000|2025-08-15 17:49:50|||||||||93
1755280210000|2025-08-15 17:50:10|||||||||9
1755280230000|2025-08-15 17:50:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|57
1755280250000|2025-08-15 17:50:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|117
1755280260000|2025-08-15 17:51:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|109
1755280270000|2025-08-15 17:51:10|||||||||17
1755280280000|2025-08-15 17:51:20|||||||||26
1755280290000|2025-08-15 17:51:30|||||||||1
1755280300000|2025-08-15 17:51:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|19
1755280310000|2025-08-15 17:51:50|||||||||114
1755280340000|2025-08-15 17:52:20|||||||||1
1755280350000|2025-08-15 17:52:30|||||||||38
1755280360000|2025-08-15 17:52:40|||||||||1
1755280370000|2025-08-15 17:52:50|||||||||1
1755280390000|2025-08-15 17:53:10|||||||||2
1755280400000|2025-08-15 17:53:20|||||||||143
1755280410000|2025-08-15 17:53:30|||||||||1
1755280420000|2025-08-15 17:53:40|||||||||17
1755280430000|2025-08-15 17:53:50|||||||||1
1755280440000|2025-08-15 17:54:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|52
1755280450000|2025-08-15 17:54:10|||||||||2
1755280460000|2025-08-15 17:54:20|||||||||3
1755280490000|2025-08-15 17:54:50|||||||||2
1755280510000|2025-08-15 17:55:10|||||||||2
1755280530000|2025-08-15 17:55:30|||||||||131
1755280560000|2025-08-15 17:56:00|||||||||1
1755280570000|2025-08-15 17:56:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|348
1755280590000|2025-08-15 17:56:30|||||||||150
1755280610000|2025-08-15 17:56:50|||||||||1
1755280630000|2025-08-15 17:57:10|||||||||100
1755280670000|2025-08-15 17:57:50|||||||||100
1755280680000|2025-08-15 17:58:00|||||||||7
1755280690000|2025-08-15 17:58:10|||||||||26
1755280700000|2025-08-15 17:58:20|||||||||1
1755280710000|2025-08-15 17:58:30|||||||||19
1755280720000|2025-08-15 17:58:40|||||||||4
1755280740000|2025-08-15 17:59:00|||||||||12
1755280760000|2025-08-15 17:59:20|||||||||1
1755280770000|2025-08-15 17:59:30|||||||||2
1755280790000|2025-08-15 17:59:50|||||||||27
1755280810000|2025-08-15 18:00:10|||||||||22
1755280820000|2025-08-15 18:00:20|||||||||10
1755280830000|2025-08-15 18:00:30|||||||||1
1755280840000|2025-08-15 18:00:40|||||||||219
1755280850000|2025-08-15 18:00:50|||||||||42
1755280870000|2025-08-15 18:01:10|||||||||1
1755280880000|2025-08-15 18:01:20|||||||||7
1755280890000|2025-08-15 18:01:30|||||||||1
1755280900000|2025-08-15 18:01:40|||||||||1
1755280910000|2025-08-15 18:01:50|||||||||1
1755280920000|2025-08-15 18:02:00|||||||||2
1755280940000|2025-08-15 18:02:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|41
1755280960000|2025-08-15 18:02:40|||||||||2
1755280980000|2025-08-15 18:03:00|||||||||20
1755280990000|2025-08-15 18:03:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|230
1755281000000|2025-08-15 18:03:20|||||||||1
1755281010000|2025-08-15 18:03:30|||||||||1
1755281030000|2025-08-15 18:03:50|||||||||25
1755281050000|2025-08-15 18:04:10|||||||||1
1755281060000|2025-08-15 18:04:20|||||||||2
1755281070000|2025-08-15 18:04:30|||||||||500
1755281080000|2025-08-15 18:04:40|||||||||2
1755281100000|2025-08-15 18:05:00|||||||||1
1755281120000|2025-08-15 18:05:20|||||||||1
1755281130000|2025-08-15 18:05:30|||||||||23
1755281140000|2025-08-15 18:05:40|||||||||1
1755281160000|2025-08-15 18:06:00|||||||||1
1755281180000|2025-08-15 18:06:20|||||||||1
1755281190000|2025-08-15 18:06:30|||||||||1
1755281200000|2025-08-15 18:06:40|||||||||298
1755281210000|2025-08-15 18:06:50|||||||||217
1755281220000|2025-08-15 18:07:00|||||||||121
1755281230000|2025-08-15 18:07:10|||||||||291
1755281240000|2025-08-15 18:07:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|455
1755281250000|2025-08-15 18:07:30|||||||||2
1755281270000|2025-08-15 18:07:50|||||||||1
1755281280000|2025-08-15 18:08:00|||||||||1
1755281300000|2025-08-15 18:08:20|||||||||2
1755281320000|2025-08-15 18:08:40|||||||||26
1755281340000|2025-08-15 18:09:00|||||||||1
1755281350000|2025-08-15 18:09:10|||||||||14
1755281360000|2025-08-15 18:09:20|||||||||15
1755281390000|2025-08-15 18:09:50|||||||||1
1755281400000|2025-08-15 18:10:00|||||||||1
1755281410000|2025-08-15 18:10:10|||||||||1
1755281420000|2025-08-15 18:10:20|||||||||61
1755281430000|2025-08-15 18:10:30|||||||||1
1755281440000|2025-08-15 18:10:40|||||||||6
1755281450000|2025-08-15 18:10:50|||||||||1
1755281470000|2025-08-15 18:11:10|||||||||19
1755281480000|2025-08-15 18:11:20|||||||||1
1755281490000|2025-08-15 18:11:30|||||||||1
1755281500000|2025-08-15 18:11:40|||||||||3
1755281520000|2025-08-15 18:12:00|||||||||2
1755281530000|2025-08-15 18:12:10|||||||||1
1755281540000|2025-08-15 18:12:20|||||||||21
1755281550000|2025-08-15 18:12:30|||||||||2
1755281560000|2025-08-15 18:12:40|||||||||1
1755281570000|2025-08-15 18:12:50|||||||||1
1755281580000|2025-08-15 18:13:00|||||||||31
1755281590000|2025-08-15 18:13:10|||||||||1
1755281600000|2025-08-15 18:13:20|||||||||1
1755281610000|2025-08-15 18:13:30|||||||||1
1755281620000|2025-08-15 18:13:40|||||||||1
1755281630000|2025-08-15 18:13:50|||||||||37
1755281650000|2025-08-15 18:14:10|||||||||2
1755281660000|2025-08-15 18:14:20|||||||||1
1755281670000|2025-08-15 18:14:30|||||||||12
1755281680000|2025-08-15 18:14:40|||||||||7
1755281690000|2025-08-15 18:14:50|||||||||29
1755281700000|2025-08-15 18:15:00|||||||||3
1755281710000|2025-08-15 18:15:10|||||||||1
1755281720000|2025-08-15 18:15:20|||||||||2
1755281740000|2025-08-15 18:15:40|||||||||1
1755281760000|2025-08-15 18:16:00|||||||||32
1755281770000|2025-08-15 18:16:10|||||||||33
1755281780000|2025-08-15 18:16:20|||||||||3
1755281790000|2025-08-15 18:16:30|||||||||1
1755281800000|2025-08-15 18:16:40|||||||||69
1755281810000|2025-08-15 18:16:50|||||||||1
1755281830000|2025-08-15 18:17:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|164
1755281840000|2025-08-15 18:17:20|||||||||1
1755281860000|2025-08-15 18:17:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|127
1755281870000|2025-08-15 18:17:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|30
1755281880000|2025-08-15 18:18:00|||||||||9
1755281890000|2025-08-15 18:18:10|||||||||3
1755281900000|2025-08-15 18:18:20|||||||||3
1755281910000|2025-08-15 18:18:30|||||||||6
1755281920000|2025-08-15 18:18:40|||||||||4
1755281930000|2025-08-15 18:18:50|||||||||4
1755281940000|2025-08-15 18:19:00|||||||||8
1755281950000|2025-08-15 18:19:10|||||||||4
1755281960000|2025-08-15 18:19:20|||||||||4
1755281970000|2025-08-15 18:19:30|||||||||6
1755281980000|2025-08-15 18:19:40|||||||||3
1755281990000|2025-08-15 18:19:50|||||||||5
1755282000000|2025-08-15 18:20:00|||||||||4
1755282010000|2025-08-15 18:20:10|||||||||6
1755282020000|2025-08-15 18:20:20|||||||||3
1755282030000|2025-08-15 18:20:30|||||||||4
1755282040000|2025-08-15 18:20:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|260
1755282050000|2025-08-15 18:20:50|||||||||1
1755282060000|2025-08-15 18:21:00|||||||||2
1755282070000|2025-08-15 18:21:10|||||||||3
1755282080000|2025-08-15 18:21:20|||||||||3
1755282100000|2025-08-15 18:21:40|||||||||1
1755282110000|2025-08-15 18:21:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|66
1755282120000|2025-08-15 18:22:00|||||||||29
1755282140000|2025-08-15 18:22:20|||||||||100
1755282200000|2025-08-15 18:23:20|||||||||5
1755282230000|2025-08-15 18:23:50|||||||||1
1755282250000|2025-08-15 18:24:10|||||||||120
1755282260000|2025-08-15 18:24:20|||||||||10
1755282270000|2025-08-15 18:24:30|||||||||1
1755282280000|2025-08-15 18:24:40|||||||||39
1755282290000|2025-08-15 18:24:50|||||||||64
1755282300000|2025-08-15 18:25:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|26
1755282310000|2025-08-15 18:25:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1755282320000|2025-08-15 18:25:20|||||||||33
1755282330000|2025-08-15 18:25:30|||||||||15
1755282340000|2025-08-15 18:25:40|||||||||6
1755282350000|2025-08-15 18:25:50|||||||||1
1755282380000|2025-08-15 18:26:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|51
1755282390000|2025-08-15 18:26:30|||||||||18
1755282430000|2025-08-15 18:27:10|||||||||10
1755282440000|2025-08-15 18:27:20|||||||||1
1755282450000|2025-08-15 18:27:30|||||||||1
1755282480000|2025-08-15 18:28:00|||||||||3
1755282520000|2025-08-15 18:28:40|||||||||1
1755282530000|2025-08-15 18:28:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|213
1755282540000|2025-08-15 18:29:00|||||||||4
1755282560000|2025-08-15 18:29:20|||||||||1
1755282570000|2025-08-15 18:29:30|||||||||18
1755282580000|2025-08-15 18:29:40|||||||||81
1755282590000|2025-08-15 18:29:50|||||||||5
1755282600000|2025-08-15 18:30:00|||||||||3
1755282620000|2025-08-15 18:30:20|||||||||2
1755282630000|2025-08-15 18:30:30|||||||||22
1755282640000|2025-08-15 18:30:40|||||||||29
1755282660000|2025-08-15 18:31:00|||||||||13
1755282670000|2025-08-15 18:31:10|||||||||34
1755282690000|2025-08-15 18:31:30|||||||||2
1755282710000|2025-08-15 18:31:50|||||||||2
1755282730000|2025-08-15 18:32:10|||||||||3
1755282750000|2025-08-15 18:32:30|||||||||2
1755282790000|2025-08-15 18:33:10|||||||||26
1755282840000|2025-08-15 18:34:00|||||||||18
1755282870000|2025-08-15 18:34:30|||||||||1
1755282900000|2025-08-15 18:35:00|||||||||1
1755282920000|2025-08-15 18:35:20|||||||||1
1755282930000|2025-08-15 18:35:30|||||||||1
1755282940000|2025-08-15 18:35:40|||||||||1
1755282960000|2025-08-15 18:36:00|||||||||109
1755282970000|2025-08-15 18:36:10|||||||||2
1755282980000|2025-08-15 18:36:20|||||||||1
1755282990000|2025-08-15 18:36:30|||||||||4
1755283020000|2025-08-15 18:37:00|||||||||2
1755283050000|2025-08-15 18:37:30|||||||||54
1755283060000|2025-08-15 18:37:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|91
1755283070000|2025-08-15 18:37:50|||||||||14
1755283080000|2025-08-15 18:38:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|314
1755283090000|2025-08-15 18:38:10|||||||||1
1755283110000|2025-08-15 18:38:30|||||||||4
1755283120000|2025-08-15 18:38:40|||||||||1
1755283140000|2025-08-15 18:39:00|||||||||10
1755283210000|2025-08-15 18:40:10|||||||||6
1755283230000|2025-08-15 18:40:30|||||||||6
1755283240000|2025-08-15 18:40:40|||||||||122
1755283260000|2025-08-15 18:41:00|||||||||79
1755283310000|2025-08-15 18:41:50|||||||||13
1755283340000|2025-08-15 18:42:20|||||||||1
1755283420000|2025-08-15 18:43:40|||||||||1
1755283430000|2025-08-15 18:43:50|||||||||55
1755283510000|2025-08-15 18:45:10|||||||||24
1755283520000|2025-08-15 18:45:20|||||||||29
1755283540000|2025-08-15 18:45:40|||||||||35
1755283560000|2025-08-15 18:46:00|||||||||272
1755283570000|2025-08-15 18:46:10|||||||||30
1755283580000|2025-08-15 18:46:20|||||||||356
1755283590000|2025-08-15 18:46:30|||||||||10
1755283600000|2025-08-15 18:46:40|||||||||41
1755283630000|2025-08-15 18:47:10|||||||||25
1755283640000|2025-08-15 18:47:20|||||||||6
1755283660000|2025-08-15 18:47:40|||||||||29
1755283690000|2025-08-15 18:48:10|||||||||6
1755283710000|2025-08-15 18:48:30|||||||||5
1755283720000|2025-08-15 18:48:40|||||||||8
1755283730000|2025-08-15 18:48:50|||||||||5
1755283740000|2025-08-15 18:49:00|||||||||6
1755283750000|2025-08-15 18:49:10|||||||||1
1755283760000|2025-08-15 18:49:20|||||||||69
1755283770000|2025-08-15 18:49:30|||||||||5
1755283780000|2025-08-15 18:49:40|||||||||43
1755283790000|2025-08-15 18:49:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|692
1755283800000|2025-08-15 18:50:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755283810000|2025-08-15 18:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|127
1755283820000|2025-08-15 18:50:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|158
1755283830000|2025-08-15 18:50:30|||||||||3
1755283850000|2025-08-15 18:50:50|||||||||1
1755283870000|2025-08-15 18:51:10|||||||||1
1755283890000|2025-08-15 18:51:30|||||||||1
1755283910000|2025-08-15 18:51:50|||||||||205
1755283920000|2025-08-15 18:52:00|||||||||1
1755283940000|2025-08-15 18:52:20|||||||||1
1755283960000|2025-08-15 18:52:40|||||||||1
1755283970000|2025-08-15 18:52:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1755283980000|2025-08-15 18:53:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1755283990000|2025-08-15 18:53:10|||||||||49
1755284000000|2025-08-15 18:53:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|72
1755284010000|2025-08-15 18:53:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|65
1755284020000|2025-08-15 18:53:40|||||||||1
1755284030000|2025-08-15 18:53:50|||||||||10
1755284040000|2025-08-15 18:54:00|||||||||63
1755284050000|2025-08-15 18:54:10|||||||||43
1755284060000|2025-08-15 18:54:20|||||||||45
1755284070000|2025-08-15 18:54:30|||||||||37
1755284080000|2025-08-15 18:54:40|||||||||36
1755284090000|2025-08-15 18:54:50|||||||||42
1755284100000|2025-08-15 18:55:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1755284110000|2025-08-15 18:55:10|||||||||7
1755284120000|2025-08-15 18:55:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|64
1755284130000|2025-08-15 18:55:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|38
1755284140000|2025-08-15 18:55:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|72
1755284150000|2025-08-15 18:55:50|||||||||1
1755284160000|2025-08-15 18:56:00|||||||||13
1755284170000|2025-08-15 18:56:10|||||||||2
1755284180000|2025-08-15 18:56:20|||||||||4
1755284190000|2025-08-15 18:56:30|||||||||3
1755284200000|2025-08-15 18:56:40|||||||||2
1755284220000|2025-08-15 18:57:00|||||||||1
1755284240000|2025-08-15 18:57:20|||||||||2
1755284250000|2025-08-15 18:57:30|||||||||3
1755284280000|2025-08-15 18:58:00|||||||||11
1755284320000|2025-08-15 18:58:40|||||||||21
1755284340000|2025-08-15 18:59:00|||||||||443
1755284350000|2025-08-15 18:59:10|||||||||12
1755284360000|2025-08-15 18:59:20|||||||||44
1755284370000|2025-08-15 18:59:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|82
1755284380000|2025-08-15 18:59:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|46
1755284390000|2025-08-15 18:59:50|||||||||196
1755284400000|2025-08-15 19:00:00|||||||||132
1755284410000|2025-08-15 19:00:10|||||||||37
1755284420000|2025-08-15 19:00:20|||||||||13
1755284440000|2025-08-15 19:00:40|||||||||6
1755284450000|2025-08-15 19:00:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|197
1755284470000|2025-08-15 19:01:10|||||||||40
1755284490000|2025-08-15 19:01:30|||||||||8
1755284500000|2025-08-15 19:01:40|||||||||8
1755284510000|2025-08-15 19:01:50|||||||||7
1755284520000|2025-08-15 19:02:00|||||||||62
1755284530000|2025-08-15 19:02:10|||||||||58
1755284550000|2025-08-15 19:02:30|||||||||8
1755284560000|2025-08-15 19:02:40|||||||||8
1755284570000|2025-08-15 19:02:50|||||||||12
1755284580000|2025-08-15 19:03:00|||||||||8
1755284590000|2025-08-15 19:03:10|||||||||7
1755284600000|2025-08-15 19:03:20|||||||||6
1755284610000|2025-08-15 19:03:30|||||||||12
1755284620000|2025-08-15 19:03:40|||||||||38
1755284630000|2025-08-15 19:03:50|||||||||34
1755284640000|2025-08-15 19:04:00|||||||||42
1755284650000|2025-08-15 19:04:10|||||||||40
1755284670000|2025-08-15 19:04:30|||||||||42
1755284680000|2025-08-15 19:04:40|||||||||45
1755284690000|2025-08-15 19:04:50|||||||||47
1755284700000|2025-08-15 19:05:00|||||||||8
1755284710000|2025-08-15 19:05:10|||||||||69
1755284720000|2025-08-15 19:05:20|||||||||34
1755284730000|2025-08-15 19:05:30|||||||||45
1755284740000|2025-08-15 19:05:40|||||||||73
1755284750000|2025-08-15 19:05:50|||||||||63
1755284760000|2025-08-15 19:06:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|64
1755284770000|2025-08-15 19:06:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|78
1755284780000|2025-08-15 19:06:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|87
1755284790000|2025-08-15 19:06:30|||||||||35
1755284800000|2025-08-15 19:06:40|||||||||40
1755284810000|2025-08-15 19:06:50|||||||||36
1755284820000|2025-08-15 19:07:00|||||||||38
1755284830000|2025-08-15 19:07:10|||||||||38
1755284840000|2025-08-15 19:07:20|||||||||31
1755284850000|2025-08-15 19:07:30|||||||||146
1755284860000|2025-08-15 19:07:40|||||||||8
1755284880000|2025-08-15 19:08:00|||||||||8
1755284890000|2025-08-15 19:08:10|||||||||8
1755284910000|2025-08-15 19:08:30|||||||||7
1755284920000|2025-08-15 19:08:40|||||||||8
1755284940000|2025-08-15 19:09:00|||||||||8
1755284950000|2025-08-15 19:09:10|||||||||34
1755284970000|2025-08-15 19:09:30|||||||||8
1755284980000|2025-08-15 19:09:40|||||||||9
1755284990000|2025-08-15 19:09:50|||||||||7
1755285030000|2025-08-15 19:10:30|||||||||2
1755285060000|2025-08-15 19:11:00|||||||||1
1755285080000|2025-08-15 19:11:20|||||||||13
1755285090000|2025-08-15 19:11:30|||||||||118
1755285100000|2025-08-15 19:11:40|||||||||1
1755285110000|2025-08-15 19:11:50|||||||||26
1755285130000|2025-08-15 19:12:10|||||||||6
1755285140000|2025-08-15 19:12:20|||||||||1
1755285150000|2025-08-15 19:12:30|||||||||1
1755285170000|2025-08-15 19:12:50|||||||||1
1755285180000|2025-08-15 19:13:00|||||||||1
1755285190000|2025-08-15 19:13:10|||||||||12
1755285200000|2025-08-15 19:13:20|||||||||5
1755285210000|2025-08-15 19:13:30|||||||||12
1755285220000|2025-08-15 19:13:40|||||||||247
1755285230000|2025-08-15 19:13:50|||||||||201
1755285240000|2025-08-15 19:14:00|||||||||2
1755285250000|2025-08-15 19:14:10|||||||||4
1755285260000|2025-08-15 19:14:20|||||||||4
1755285270000|2025-08-15 19:14:30|||||||||3
1755285280000|2025-08-15 19:14:40|||||||||3
1755285290000|2025-08-15 19:14:50|||||||||5
1755285310000|2025-08-15 19:15:10|||||||||20
1755285320000|2025-08-15 19:15:20|||||||||1
1755285390000|2025-08-15 19:16:30|||||||||1
1755285400000|2025-08-15 19:16:40|||||||||1
1755285410000|2025-08-15 19:16:50|||||||||94
1755285420000|2025-08-15 19:17:00|||||||||48
1755285430000|2025-08-15 19:17:10|||||||||46
1755285440000|2025-08-15 19:17:20|||||||||38
1755285510000|2025-08-15 19:18:30|||||||||11
1755285530000|2025-08-15 19:18:50|||||||||131
1755285540000|2025-08-15 19:19:00|||||||||56
1755285560000|2025-08-15 19:19:20|||||||||2
1755285580000|2025-08-15 19:19:40|||||||||5
1755285590000|2025-08-15 19:19:50|||||||||5
1755285620000|2025-08-15 19:20:20|||||||||2
1755285690000|2025-08-15 19:21:30|||||||||1
1755285710000|2025-08-15 19:21:50|||||||||4
1755285740000|2025-08-15 19:22:20|||||||||1
1755285760000|2025-08-15 19:22:40|||||||||24
1755285770000|2025-08-15 19:22:50|||||||||1
1755285810000|2025-08-15 19:23:30|||||||||1
1755285820000|2025-08-15 19:23:40|||||||||8
1755285850000|2025-08-15 19:24:10|||||||||4
1755285880000|2025-08-15 19:24:40|||||||||2
1755285920000|2025-08-15 19:25:20|||||||||1
1755285930000|2025-08-15 19:25:30|||||||||12
1755285940000|2025-08-15 19:25:40|||||||||2
1755285950000|2025-08-15 19:25:50|||||||||35
1755285960000|2025-08-15 19:26:00|||||||||359
1755285980000|2025-08-15 19:26:20|||||||||6
1755286010000|2025-08-15 19:26:50|||||||||13
1755286050000|2025-08-15 19:27:30|||||||||79
1755286110000|2025-08-15 19:28:30|||||||||16
1755286120000|2025-08-15 19:28:40|||||||||5
1755286160000|2025-08-15 19:29:20|||||||||29
1755286200000|2025-08-15 19:30:00|||||||||10
1755286240000|2025-08-15 19:30:40|||||||||4
1755286270000|2025-08-15 19:31:10|||||||||57
1755286280000|2025-08-15 19:31:20|||||||||6
1755286340000|2025-08-15 19:32:20|||||||||27
1755286350000|2025-08-15 19:32:30|||||||||1
1755286360000|2025-08-15 19:32:40|||||||||14
1755286370000|2025-08-15 19:32:50|||||||||11
1755286390000|2025-08-15 19:33:10|||||||||2
1755286400000|2025-08-15 19:33:20|||||||||2
1755286410000|2025-08-15 19:33:30|||||||||2
1755286420000|2025-08-15 19:33:40|||||||||2
1755286430000|2025-08-15 19:33:50|||||||||12
1755286440000|2025-08-15 19:34:00|||||||||2
1755286450000|2025-08-15 19:34:10|||||||||1
1755286460000|2025-08-15 19:34:20|||||||||3
1755286480000|2025-08-15 19:34:40|||||||||4
1755286490000|2025-08-15 19:34:50|||||||||2
1755286500000|2025-08-15 19:35:00|||||||||109
1755286510000|2025-08-15 19:35:10|||||||||1
1755286520000|2025-08-15 19:35:20|||||||||15
1755286530000|2025-08-15 19:35:30|||||||||8
1755286540000|2025-08-15 19:35:40|||||||||2
1755286560000|2025-08-15 19:36:00|||||||||11
1755286570000|2025-08-15 19:36:10|||||||||65
1755286580000|2025-08-15 19:36:20|||||||||7
1755286590000|2025-08-15 19:36:30|||||||||3
1755286600000|2025-08-15 19:36:40|||||||||14
1755286610000|2025-08-15 19:36:50|||||||||12
1755286620000|2025-08-15 19:37:00|||||||||4
1755286630000|2025-08-15 19:37:10|||||||||11
1755286640000|2025-08-15 19:37:20|||||||||53
1755286650000|2025-08-15 19:37:30|||||||||103
1755286660000|2025-08-15 19:37:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|121
1755286670000|2025-08-15 19:37:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|33
1755286680000|2025-08-15 19:38:00|||||||||12
1755286690000|2025-08-15 19:38:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1755286710000|2025-08-15 19:38:30|||||||||97
1755286730000|2025-08-15 19:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|45
1755286740000|2025-08-15 19:39:00|||||||||1
1755286750000|2025-08-15 19:39:10|||||||||1
1755286760000|2025-08-15 19:39:20|||||||||1
1755286770000|2025-08-15 19:39:30|||||||||3
1755286780000|2025-08-15 19:39:40|||||||||1
1755286790000|2025-08-15 19:39:50|||||||||4
1755286800000|2025-08-15 19:40:00|||||||||9
1755286820000|2025-08-15 19:40:20|||||||||21
1755286850000|2025-08-15 19:40:50|||||||||5
1755286870000|2025-08-15 19:41:10|||||||||5
1755286880000|2025-08-15 19:41:20|||||||||1
1755286910000|2025-08-15 19:41:50|||||||||16
1755286930000|2025-08-15 19:42:10|||||||||3
1755286960000|2025-08-15 19:42:40|||||||||18
1755286970000|2025-08-15 19:42:50|||||||||7
1755286980000|2025-08-15 19:43:00|||||||||1
1755286990000|2025-08-15 19:43:10|||||||||2
1755287000000|2025-08-15 19:43:20|||||||||2
1755287010000|2025-08-15 19:43:30|||||||||1
1755287020000|2025-08-15 19:43:40|||||||||3
1755287030000|2025-08-15 19:43:50|||||||||1
1755287040000|2025-08-15 19:44:00|||||||||1
1755287050000|2025-08-15 19:44:10|||||||||5
1755287060000|2025-08-15 19:44:20|||||||||1
1755287070000|2025-08-15 19:44:30|||||||||1
1755287080000|2025-08-15 19:44:40|||||||||2
1755287090000|2025-08-15 19:44:50|||||||||9
1755287100000|2025-08-15 19:45:00|||||||||9
1755287130000|2025-08-15 19:45:30|||||||||8
1755287160000|2025-08-15 19:46:00|||||||||2
1755287190000|2025-08-15 19:46:30|||||||||5
1755287220000|2025-08-15 19:47:00|||||||||3
1755287250000|2025-08-15 19:47:30|||||||||7
1755287260000|2025-08-15 19:47:40|||||||||2
1755287290000|2025-08-15 19:48:10|||||||||5
1755287300000|2025-08-15 19:48:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|174
1755287360000|2025-08-15 19:49:20|||||||||1
1755287370000|2025-08-15 19:49:30|||||||||13
1755287390000|2025-08-15 19:49:50|||||||||28
1755287400000|2025-08-15 19:50:00|||||||||7
1755287410000|2025-08-15 19:50:10|||||||||2
1755287420000|2025-08-15 19:50:20|||||||||2
1755287430000|2025-08-15 19:50:30|||||||||2
1755287440000|2025-08-15 19:50:40|||||||||6
1755287450000|2025-08-15 19:50:50|||||||||6
1755287460000|2025-08-15 19:51:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1755287470000|2025-08-15 19:51:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|780
1755287480000|2025-08-15 19:51:20|||||||||1
1755287490000|2025-08-15 19:51:30|||||||||3
1755287500000|2025-08-15 19:51:40|||||||||1
1755287510000|2025-08-15 19:51:50|||||||||6
1755287520000|2025-08-15 19:52:00|||||||||4
1755287530000|2025-08-15 19:52:10|||||||||1
1755287540000|2025-08-15 19:52:20|||||||||2
1755287550000|2025-08-15 19:52:30|||||||||2
1755287560000|2025-08-15 19:52:40|||||||||2
1755287570000|2025-08-15 19:52:50|||||||||7
1755287580000|2025-08-15 19:53:00|||||||||2
1755287590000|2025-08-15 19:53:10|||||||||52
1755287600000|2025-08-15 19:53:20|||||||||4
1755287610000|2025-08-15 19:53:30|||||||||25
1755287620000|2025-08-15 19:53:40|||||||||4
1755287630000|2025-08-15 19:53:50|||||||||10
1755287640000|2025-08-15 19:54:00|||||||||4
1755287650000|2025-08-15 19:54:10|||||||||6
1755287660000|2025-08-15 19:54:20|||||||||4
1755287670000|2025-08-15 19:54:30|||||||||4
1755287680000|2025-08-15 19:54:40|||||||||6
1755287690000|2025-08-15 19:54:50|||||||||9
1755287700000|2025-08-15 19:55:00|||||||||27
1755287720000|2025-08-15 19:55:20|||||||||150
1755287730000|2025-08-15 19:55:30|||||||||119
1755287740000|2025-08-15 19:55:40|||||||||28
1755287750000|2025-08-15 19:55:50|||||||||18
1755287760000|2025-08-15 19:56:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1755287790000|2025-08-15 19:56:30|||||||||4
1755287800000|2025-08-15 19:56:40|||||||||34
1755287810000|2025-08-15 19:56:50|||||||||2
1755287820000|2025-08-15 19:57:00|||||||||6
1755287830000|2025-08-15 19:57:10|||||||||35
1755287860000|2025-08-15 19:57:40|||||||||6
1755287880000|2025-08-15 19:58:00|||||||||37
1755287890000|2025-08-15 19:58:10|||||||||6
1755287900000|2025-08-15 19:58:20|||||||||19
1755287910000|2025-08-15 19:58:30|||||||||13
1755287920000|2025-08-15 19:58:40|||||||||29
1755287930000|2025-08-15 19:58:50|||||||||16
1755287940000|2025-08-15 19:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|73
1755287950000|2025-08-15 19:59:10|||||||||80
1755287960000|2025-08-15 19:59:20|||||||||56
1755287970000|2025-08-15 19:59:30|||||||||275
1755287980000|2025-08-15 19:59:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|182
1755287990000|2025-08-15 19:59:50|||||||||261
1755288000000|2025-08-15 20:00:00|||||||||381
1755288010000|2025-08-15 20:00:10|||||||||99
1755288020000|2025-08-15 20:00:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|163
1755288030000|2025-08-15 20:00:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|105
1755288040000|2025-08-15 20:00:40|||||||||51
1755288060000|2025-08-15 20:01:00|||||||||133
1755288090000|2025-08-15 20:01:30|||||||||24
1755288110000|2025-08-15 20:01:50|||||||||12
1755288120000|2025-08-15 20:02:00|||||||||1
1755288130000|2025-08-15 20:02:10|||||||||17
1755288140000|2025-08-15 20:02:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1755288170000|2025-08-15 20:02:50|||||||||23
1755288180000|2025-08-15 20:03:00|||||||||6
1755288190000|2025-08-15 20:03:10|||||||||1
1755288200000|2025-08-15 20:03:20|||||||||152
1755288210000|2025-08-15 20:03:30|||||||||20
1755288220000|2025-08-15 20:03:40|||||||||5
1755288230000|2025-08-15 20:03:50|||||||||1
1755288240000|2025-08-15 20:04:00|||||||||1
1755288250000|2025-08-15 20:04:10|||||||||25
1755288260000|2025-08-15 20:04:20|||||||||1
1755288280000|2025-08-15 20:04:40|||||||||1
1755288290000|2025-08-15 20:04:50|||||||||290
1755288300000|2025-08-15 20:05:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|5
1755288320000|2025-08-15 20:05:20|||||||||1
1755288350000|2025-08-15 20:05:50|||||||||1
1755288360000|2025-08-15 20:06:00|||||||||1
1755288380000|2025-08-15 20:06:20|||||||||1
1755288410000|2025-08-15 20:06:50|||||||||1
1755288450000|2025-08-15 20:07:30|||||||||1
1755288470000|2025-08-15 20:07:50|||||||||1
1755288480000|2025-08-15 20:08:00|||||||||1
1755288520000|2025-08-15 20:08:40|||||||||1
1755288530000|2025-08-15 20:08:50|||||||||2
1755288550000|2025-08-15 20:09:10|||||||||12
1755288570000|2025-08-15 20:09:30|||||||||7
1755288590000|2025-08-15 20:09:50|||||||||2
1755288610000|2025-08-15 20:10:10|||||||||9
1755288620000|2025-08-15 20:10:20|||||||||1
1755288630000|2025-08-15 20:10:30|||||||||20
1755288650000|2025-08-15 20:10:50|||||||||9
1755288660000|2025-08-15 20:11:00|||||||||50
1755288680000|2025-08-15 20:11:20|||||||||1
1755288700000|2025-08-15 20:11:40|||||||||5
1755288720000|2025-08-15 20:12:00|||||||||1
1755288740000|2025-08-15 20:12:20|||||||||5
1755288760000|2025-08-15 20:12:40|||||||||1
1755288780000|2025-08-15 20:13:00|||||||||4
1755288790000|2025-08-15 20:13:10|||||||||1
1755288800000|2025-08-15 20:13:20|||||||||3
1755288820000|2025-08-15 20:13:40|||||||||4
1755288830000|2025-08-15 20:13:50|||||||||92
1755288840000|2025-08-15 20:14:00|||||||||118
1755288850000|2025-08-15 20:14:10|||||||||19
1755288860000|2025-08-15 20:14:20|||||||||14
1755288870000|2025-08-15 20:14:30|||||||||2
1755288880000|2025-08-15 20:14:40|||||||||1
1755288890000|2025-08-15 20:14:50|||||||||3
1755288900000|2025-08-15 20:15:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1755288940000|2025-08-15 20:15:40|||||||||22
1755288950000|2025-08-15 20:15:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1755288960000|2025-08-15 20:16:00|||||||||57
1755289000000|2025-08-15 20:16:40|||||||||2
1755289040000|2025-08-15 20:17:20|||||||||1
1755289050000|2025-08-15 20:17:30|||||||||1
1755289060000|2025-08-15 20:17:40|||||||||3
1755289080000|2025-08-15 20:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|104
1755289130000|2025-08-15 20:18:50|||||||||35
1755289160000|2025-08-15 20:19:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|906
1755289170000|2025-08-15 20:19:30|||||||||35
1755289250000|2025-08-15 20:20:50|||||||||1
1755289370000|2025-08-15 20:22:50|||||||||25
1755289380000|2025-08-15 20:23:00|||||||||2
1755289480000|2025-08-15 20:24:40|||||||||55
1755289570000|2025-08-15 20:26:10|||||||||107
1755289580000|2025-08-15 20:26:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1755289600000|2025-08-15 20:26:40|||||||||7
1755289610000|2025-08-15 20:26:50|||||||||7
1755289620000|2025-08-15 20:27:00|||||||||2
1755289710000|2025-08-15 20:28:30|||||||||9
1755289730000|2025-08-15 20:28:50|||||||||3
1755289850000|2025-08-15 20:30:50|||||||||1
1755289900000|2025-08-15 20:31:40|||||||||3
1755289930000|2025-08-15 20:32:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|37
1755289960000|2025-08-15 20:32:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|37
1755290000000|2025-08-15 20:33:20|||||||||24
1755290040000|2025-08-15 20:34:00|||||||||3
1755290150000|2025-08-15 20:35:50|||||||||7
1755290170000|2025-08-15 20:36:10|||||||||2
1755290180000|2025-08-15 20:36:20|||||||||6
1755290270000|2025-08-15 20:37:50|||||||||1
1755290290000|2025-08-15 20:38:10|||||||||36
1755290300000|2025-08-15 20:38:20|||||||||8
1755290320000|2025-08-15 20:38:40|||||||||1
1755290400000|2025-08-15 20:40:00|||||||||4
1755290410000|2025-08-15 20:40:10|||||||||3
1755290420000|2025-08-15 20:40:20|||||||||6
1755290430000|2025-08-15 20:40:30|||||||||4
1755290440000|2025-08-15 20:40:40|||||||||4
1755290450000|2025-08-15 20:40:50|||||||||12
1755290460000|2025-08-15 20:41:00|||||||||4
1755290470000|2025-08-15 20:41:10|||||||||3
1755290480000|2025-08-15 20:41:20|||||||||4
1755290490000|2025-08-15 20:41:30|||||||||5
1755290500000|2025-08-15 20:41:40|||||||||25
1755290510000|2025-08-15 20:41:50|||||||||10
1755290520000|2025-08-15 20:42:00|||||||||4
1755290530000|2025-08-15 20:42:10|||||||||4
1755290540000|2025-08-15 20:42:20|||||||||1
1755290550000|2025-08-15 20:42:30|||||||||3
1755290570000|2025-08-15 20:42:50|||||||||2
1755290580000|2025-08-15 20:43:00|||||||||4
1755290590000|2025-08-15 20:43:10|||||||||1
1755290600000|2025-08-15 20:43:20|||||||||1
1755290620000|2025-08-15 20:43:40|||||||||1
1755290630000|2025-08-15 20:43:50|||||||||1
1755290650000|2025-08-15 20:44:10|||||||||1
1755290660000|2025-08-15 20:44:20|||||||||109
1755290670000|2025-08-15 20:44:30|||||||||1
1755290690000|2025-08-15 20:44:50|||||||||1
1755290700000|2025-08-15 20:45:00|||||||||13
1755290710000|2025-08-15 20:45:10|||||||||33
1755290720000|2025-08-15 20:45:20|||||||||3
1755290730000|2025-08-15 20:45:30|||||||||4
1755290740000|2025-08-15 20:45:40|||||||||4
1755290750000|2025-08-15 20:45:50|||||||||3
1755290760000|2025-08-15 20:46:00|||||||||7
1755290770000|2025-08-15 20:46:10|||||||||3
1755290780000|2025-08-15 20:46:20|||||||||2
1755290790000|2025-08-15 20:46:30|||||||||10
1755290840000|2025-08-15 20:47:20|||||||||2
1755290850000|2025-08-15 20:47:30|||||||||6
1755290900000|2025-08-15 20:48:20|||||||||6
1755290930000|2025-08-15 20:48:50|||||||||3
1755290990000|2025-08-15 20:49:50|||||||||134
1755291000000|2025-08-15 20:50:00|||||||||26
1755291080000|2025-08-15 20:51:20|||||||||56
1755291090000|2025-08-15 20:51:30|||||||||10
1755291100000|2025-08-15 20:51:40|||||||||4
1755291120000|2025-08-15 20:52:00|||||||||1
1755291180000|2025-08-15 20:53:00|||||||||106
1755291200000|2025-08-15 20:53:20|||||||||1
1755291220000|2025-08-15 20:53:40|||||||||3
1755291230000|2025-08-15 20:53:50|||||||||20
1755291240000|2025-08-15 20:54:00|||||||||9
1755291250000|2025-08-15 20:54:10|||||||||2
1755291260000|2025-08-15 20:54:20|||||||||2
1755291270000|2025-08-15 20:54:30|||||||||3
1755291280000|2025-08-15 20:54:40|||||||||104
1755291290000|2025-08-15 20:54:50|||||||||11
1755291300000|2025-08-15 20:55:00|||||||||71
1755291320000|2025-08-15 20:55:20|||||||||1
1755291330000|2025-08-15 20:55:30|||||||||1
1755291360000|2025-08-15 20:56:00|||||||||53
1755291370000|2025-08-15 20:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|569
1755291380000|2025-08-15 20:56:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|104
1755291390000|2025-08-15 20:56:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|23
1755291420000|2025-08-15 20:57:00|||||||||3
1755291430000|2025-08-15 20:57:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|58
1755291440000|2025-08-15 20:57:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1755291480000|2025-08-15 20:58:00|||||||||36
1755291490000|2025-08-15 20:58:10|||||||||3
1755291500000|2025-08-15 20:58:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1755291510000|2025-08-15 20:58:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|56
1755291520000|2025-08-15 20:58:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1755291530000|2025-08-15 20:58:50|||||||||1
1755291540000|2025-08-15 20:59:00|||||||||402
1755291550000|2025-08-15 20:59:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|125
1755291560000|2025-08-15 20:59:20|||||||||7
1755291580000|2025-08-15 20:59:40|||||||||3
1755291590000|2025-08-15 20:59:50|||||||||3
1755468000000|2025-08-17 22:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1755468010000|2025-08-17 22:00:10|||||||||33
1755468020000|2025-08-17 22:00:20|||||||||1
1755468030000|2025-08-17 22:00:30|||||||||1
1755468060000|2025-08-17 22:01:00|||||||||1
1755468070000|2025-08-17 22:01:10|||||||||6
1755468090000|2025-08-17 22:01:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|94
1755468130000|2025-08-17 22:02:10|||||||||3
1755468160000|2025-08-17 22:02:40|||||||||51
1755468170000|2025-08-17 22:02:50|||||||||25
1755468180000|2025-08-17 22:03:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|60
1755468230000|2025-08-17 22:03:50|||||||||1
1755468270000|2025-08-17 22:04:30|||||||||1
1755468280000|2025-08-17 22:04:40|||||||||1
1755468440000|2025-08-17 22:07:20|||||||||2
1755468460000|2025-08-17 22:07:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|51
1755468480000|2025-08-17 22:08:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|33
1755468520000|2025-08-17 22:08:40|||||||||10
1755468540000|2025-08-17 22:09:00|||||||||1
1755468570000|2025-08-17 22:09:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1755468580000|2025-08-17 22:09:40|||||||||9
1755468610000|2025-08-17 22:10:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1755468690000|2025-08-17 22:11:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1755468800000|2025-08-17 22:13:20|||||||||1
1755468850000|2025-08-17 22:14:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1755468860000|2025-08-17 22:14:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|0
1755468870000|2025-08-17 22:14:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1755468890000|2025-08-17 22:14:50|||||||||1
1755468920000|2025-08-17 22:15:20|||||||||2
1755468970000|2025-08-17 22:16:10|||||||||1
1755469000000|2025-08-17 22:16:40|||||||||2
1755469070000|2025-08-17 22:17:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|93
1755469120000|2025-08-17 22:18:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1755469130000|2025-08-17 22:18:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|24
1755469140000|2025-08-17 22:19:00|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|10
1755469180000|2025-08-17 22:19:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1755469200000|2025-08-17 22:20:00|||||||||1
1755469260000|2025-08-17 22:21:00|||||||||1
1755469420000|2025-08-17 22:23:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1755469440000|2025-08-17 22:24:00|||||||||9
1755469450000|2025-08-17 22:24:10|||||||||1
1755469570000|2025-08-17 22:26:10|||||||||13
1755469580000|2025-08-17 22:26:20|||||||||1
1755469630000|2025-08-17 22:27:10|||||||||25
1755469690000|2025-08-17 22:28:10|||||||||1
1755469700000|2025-08-17 22:28:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1755469720000|2025-08-17 22:28:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|398
1755469780000|2025-08-17 22:29:40|||||||||3
1755469800000|2025-08-17 22:30:00|||||||||1
1755469900000|2025-08-17 22:31:40|||||||||1
1755469920000|2025-08-17 22:32:00|||||||||17
1755469930000|2025-08-17 22:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|11
1755469950000|2025-08-17 22:32:30|||||||||67
1755470040000|2025-08-17 22:34:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|12
1755470070000|2025-08-17 22:34:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|15
1755470090000|2025-08-17 22:34:50|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|1
1755470100000|2025-08-17 22:35:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1755470130000|2025-08-17 22:35:30|||||||||1
1755470220000|2025-08-17 22:37:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|9
1755470280000|2025-08-17 22:38:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1755470350000|2025-08-17 22:39:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|20
1755470380000|2025-08-17 22:39:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1755470390000|2025-08-17 22:39:50|||||||||1
1755470400000|2025-08-17 22:40:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|1
1755470420000|2025-08-17 22:40:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1755470580000|2025-08-17 22:43:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|25
1755470620000|2025-08-17 22:43:40|||||||||5
1755470640000|2025-08-17 22:44:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1755470690000|2025-08-17 22:44:50|||||||||19
1755470700000|2025-08-17 22:45:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|41
1755470710000|2025-08-17 22:45:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1755470720000|2025-08-17 22:45:20|||||||||8
1755470930000|2025-08-17 22:48:50|||||||||40
1755470950000|2025-08-17 22:49:10|||||||||102
1755470970000|2025-08-17 22:49:30|||||||||10
1755471050000|2025-08-17 22:50:50|||||||||2
1755471600000|2025-08-17 23:00:00|||||||||1
1755471610000|2025-08-17 23:00:10|||||||||4
1755471650000|2025-08-17 23:00:50|||||||||1
1755471750000|2025-08-17 23:02:30|||||||||2
1755471760000|2025-08-17 23:02:40|||||||||6
1755471770000|2025-08-17 23:02:50|||||||||13
1755471780000|2025-08-17 23:03:00|||||||||18
1755471840000|2025-08-17 23:04:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|42
1755471850000|2025-08-17 23:04:10|||||||||1
1755471860000|2025-08-17 23:04:20|||||||||6
1755471870000|2025-08-17 23:04:30|||||||||2
1755471980000|2025-08-17 23:06:20|||||||||14
1755472100000|2025-08-17 23:08:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|170
1755472110000|2025-08-17 23:08:30|||||||||1
1755472240000|2025-08-17 23:10:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|31
1755472250000|2025-08-17 23:10:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1755472260000|2025-08-17 23:11:00|||||||||16
1755472270000|2025-08-17 23:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1755472290000|2025-08-17 23:11:30|||||||||39
1755472550000|2025-08-17 23:15:50|||||||||2
1755472630000|2025-08-17 23:17:10|||||||||3
1755472640000|2025-08-17 23:17:20|||||||||1
1755472690000|2025-08-17 23:18:10|||||||||2
1755472770000|2025-08-17 23:19:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1755472860000|2025-08-17 23:21:00|||||||||39
1755472970000|2025-08-17 23:22:50|||||||||4
1755473000000|2025-08-17 23:23:20|||||||||1
1755473020000|2025-08-17 23:23:40|||||||||3
1755473080000|2025-08-17 23:24:40|||||||||1
1755473090000|2025-08-17 23:24:50|||||||||2
1755473100000|2025-08-17 23:25:00|||||||||1
1755473160000|2025-08-17 23:26:00|||||||||1
1755473260000|2025-08-17 23:27:40|||||||||5
1755473290000|2025-08-17 23:28:10|||||||||1
1755473320000|2025-08-17 23:28:40|||||||||2
1755473380000|2025-08-17 23:29:40|||||||||1
1755473400000|2025-08-17 23:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1755473520000|2025-08-17 23:32:00|||||||||1
1755473570000|2025-08-17 23:32:50|||||||||1
1755473600000|2025-08-17 23:33:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1755473740000|2025-08-17 23:35:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|24
1755473750000|2025-08-17 23:35:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1755473760000|2025-08-17 23:36:00|||||||||4
1755473800000|2025-08-17 23:36:40|||||||||29
1755473880000|2025-08-17 23:38:00|||||||||114
1755474020000|2025-08-17 23:40:20|||||||||1
1755474080000|2025-08-17 23:41:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1755474220000|2025-08-17 23:43:40|||||||||22
1755474230000|2025-08-17 23:43:50|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|98
1755474310000|2025-08-17 23:45:10|||||||||2
1755474780000|2025-08-17 23:53:00|||||||||5
1755474800000|2025-08-17 23:53:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|98
1755474810000|2025-08-17 23:53:30|||||||||5
1755474920000|2025-08-17 23:55:20|||||||||1
1755475130000|2025-08-17 23:58:50|||||||||5
1755475250000|2025-08-18 00:00:50|||||||||33
1755475290000|2025-08-18 00:01:30|||||||||6
1755475430000|2025-08-18 00:03:50|||||||||6
1755475440000|2025-08-18 00:04:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|28
1755475450000|2025-08-18 00:04:10|||||||||5
1755475460000|2025-08-18 00:04:20|||||||||1
1755475540000|2025-08-18 00:05:40|||||||||33
1755475560000|2025-08-18 00:06:00|||||||||12
1755475580000|2025-08-18 00:06:20|||||||||12
1755475630000|2025-08-18 00:07:10|||||||||5
1755475660000|2025-08-18 00:07:40|||||||||6
1755475670000|2025-08-18 00:07:50|||||||||2
1755475690000|2025-08-18 00:08:10|||||||||1
1755475710000|2025-08-18 00:08:30|||||||||3
1755475720000|2025-08-18 00:08:40|||||||||2
1755475780000|2025-08-18 00:09:40|||||||||1
1755475810000|2025-08-18 00:10:10|||||||||1
1755475830000|2025-08-18 00:10:30|||||||||18
1755475860000|2025-08-18 00:11:00|||||||||24
1755475870000|2025-08-18 00:11:10|||||||||2
1755475880000|2025-08-18 00:11:20|||||||||21
1755475920000|2025-08-18 00:12:00|||||||||1
1755475930000|2025-08-18 00:12:10|||||||||5
1755475960000|2025-08-18 00:12:40|||||||||5
1755476020000|2025-08-18 00:13:40|||||||||2
1755476100000|2025-08-18 00:15:00|||||||||1
1755476130000|2025-08-18 00:15:30|||||||||16
1755476140000|2025-08-18 00:15:40|||||||||2
1755476150000|2025-08-18 00:15:50|||||||||17
1755476180000|2025-08-18 00:16:20|||||||||22
1755476220000|2025-08-18 00:17:00|||||||||4
1755476240000|2025-08-18 00:17:20|||||||||4
1755476260000|2025-08-18 00:17:40|||||||||3
1755476310000|2025-08-18 00:18:30|||||||||15
1755476330000|2025-08-18 00:18:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|92
1755476360000|2025-08-18 00:19:20|||||||||30
1755476370000|2025-08-18 00:19:30|||||||||2
1755476430000|2025-08-18 00:20:30|||||||||1
1755476450000|2025-08-18 00:20:50|||||||||22
1755476470000|2025-08-18 00:21:10|||||||||8
1755476490000|2025-08-18 00:21:30|||||||||7
1755476530000|2025-08-18 00:22:10|||||||||2
1755476550000|2025-08-18 00:22:30|||||||||3
1755476610000|2025-08-18 00:23:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|6
1755476640000|2025-08-18 00:24:00|||||||||1
1755476930000|2025-08-18 00:28:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1755476940000|2025-08-18 00:29:00|||||||||4
1755477120000|2025-08-18 00:32:00|||||||||15
1755477150000|2025-08-18 00:32:30|||||||||9
1755477180000|2025-08-18 00:33:00|||||||||1
1755477270000|2025-08-18 00:34:30|||||||||2
1755477280000|2025-08-18 00:34:40|||||||||1
1755477350000|2025-08-18 00:35:50|||||||||4
1755477420000|2025-08-18 00:37:00|||||||||1
1755477470000|2025-08-18 00:37:50|||||||||1
1755477500000|2025-08-18 00:38:20|||||||||10
1755477510000|2025-08-18 00:38:30|||||||||51
1755477520000|2025-08-18 00:38:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1755477530000|2025-08-18 00:38:50|||||||||13
1755477540000|2025-08-18 00:39:00|||||||||1
1755477550000|2025-08-18 00:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1755477570000|2025-08-18 00:39:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1755477610000|2025-08-18 00:40:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|92
1755477620000|2025-08-18 00:40:20|||||||||2
1755477650000|2025-08-18 00:40:50|||||||||1
1755477680000|2025-08-18 00:41:20|||||||||1
1755477720000|2025-08-18 00:42:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1755477730000|2025-08-18 00:42:10|||||||||1
1755477780000|2025-08-18 00:43:00|||||||||1
1755477790000|2025-08-18 00:43:10|||||||||2
1755477830000|2025-08-18 00:43:50|||||||||1
1755477840000|2025-08-18 00:44:00|||||||||6
1755477890000|2025-08-18 00:44:50|||||||||1
1755477940000|2025-08-18 00:45:40|||||||||1
1755477960000|2025-08-18 00:46:00|||||||||7
1755477990000|2025-08-18 00:46:30|||||||||6
1755478010000|2025-08-18 00:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|89
1755478020000|2025-08-18 00:47:00|||||||||8
1755478030000|2025-08-18 00:47:10|||||||||1
1755478040000|2025-08-18 00:47:20|||||||||2
1755478050000|2025-08-18 00:47:30|||||||||5
1755478080000|2025-08-18 00:48:00|||||||||6
1755478090000|2025-08-18 00:48:10|||||||||1
1755478110000|2025-08-18 00:48:30|||||||||33
1755478120000|2025-08-18 00:48:40|||||||||2
1755478150000|2025-08-18 00:49:10|||||||||2
1755478170000|2025-08-18 00:49:30|||||||||6
1755478180000|2025-08-18 00:49:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|9
1755478200000|2025-08-18 00:50:00|||||||||1
1755478230000|2025-08-18 00:50:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|65
1755478240000|2025-08-18 00:50:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1755478250000|2025-08-18 00:50:50|||||||||1
1755478260000|2025-08-18 00:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1755478300000|2025-08-18 00:51:40|||||||||1
1755478310000|2025-08-18 00:51:50|||||||||2
1755478320000|2025-08-18 00:52:00|||||||||4
1755478350000|2025-08-18 00:52:30|||||||||1
1755478410000|2025-08-18 00:53:30|||||||||1
1755478460000|2025-08-18 00:54:20|||||||||1
1755478510000|2025-08-18 00:55:10|||||||||1
1755478560000|2025-08-18 00:56:00|||||||||20
1755478610000|2025-08-18 00:56:50|||||||||1
1755478670000|2025-08-18 00:57:50|||||||||1
1755478710000|2025-08-18 00:58:30|||||||||1
1755478720000|2025-08-18 00:58:40|||||||||1
1755478770000|2025-08-18 00:59:30|||||||||1
1755478780000|2025-08-18 00:59:40|||||||||1
1755478800000|2025-08-18 01:00:00|||||||||3
1755478820000|2025-08-18 01:00:20|||||||||1
1755478860000|2025-08-18 01:01:00|||||||||1
1755478870000|2025-08-18 01:01:10|||||||||1
1755478910000|2025-08-18 01:01:50|||||||||2
1755478930000|2025-08-18 01:02:10|||||||||1
1755478980000|2025-08-18 01:03:00|||||||||1
1755479010000|2025-08-18 01:03:30|||||||||3
1755479030000|2025-08-18 01:03:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|137
1755479050000|2025-08-18 01:04:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|40
1755479060000|2025-08-18 01:04:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1755479080000|2025-08-18 01:04:40|||||||||1
1755479090000|2025-08-18 01:04:50|||||||||59
1755479100000|2025-08-18 01:05:00|||||||||5
1755479120000|2025-08-18 01:05:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1755479140000|2025-08-18 01:05:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1755479150000|2025-08-18 01:05:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|32
1755479190000|2025-08-18 01:06:30|||||||||16
1755479210000|2025-08-18 01:06:50|||||||||5
1755479240000|2025-08-18 01:07:20|||||||||1
1755479250000|2025-08-18 01:07:30|||||||||4
1755479290000|2025-08-18 01:08:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|24
1755479310000|2025-08-18 01:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1755479320000|2025-08-18 01:08:40|||||||||2
1755479330000|2025-08-18 01:08:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|11
1755479340000|2025-08-18 01:09:00|||||||||1
1755479350000|2025-08-18 01:09:10|||||||||2
1755479360000|2025-08-18 01:09:20|||||||||19
1755479400000|2025-08-18 01:10:00|||||||||1
1755479450000|2025-08-18 01:10:50|||||||||1
1755479500000|2025-08-18 01:11:40|||||||||2
1755479550000|2025-08-18 01:12:30|||||||||1
1755479600000|2025-08-18 01:13:20|||||||||1
1755479650000|2025-08-18 01:14:10|||||||||1
1755479660000|2025-08-18 01:14:20|||||||||1
1755479710000|2025-08-18 01:15:10|||||||||1
1755479760000|2025-08-18 01:16:00|||||||||1
1755479810000|2025-08-18 01:16:50|||||||||1
1755479860000|2025-08-18 01:17:40|||||||||2
1755479870000|2025-08-18 01:17:50|||||||||60
1755479880000|2025-08-18 01:18:00|||||||||49
1755479900000|2025-08-18 01:18:20|||||||||1
1755479920000|2025-08-18 01:18:40|||||||||1
1755479940000|2025-08-18 01:19:00|||||||||2
1755479970000|2025-08-18 01:19:30|||||||||2
1755480000000|2025-08-18 01:20:00|||||||||20
1755480010000|2025-08-18 01:20:10|||||||||2
1755480020000|2025-08-18 01:20:20|||||||||1
1755480080000|2025-08-18 01:21:20|||||||||1
1755480130000|2025-08-18 01:22:10|||||||||1
1755480180000|2025-08-18 01:23:00|||||||||1
1755480230000|2025-08-18 01:23:50|||||||||2
1755480290000|2025-08-18 01:24:50|||||||||2
1755480300000|2025-08-18 01:25:00|||||||||2
1755480340000|2025-08-18 01:25:40|||||||||1
1755480350000|2025-08-18 01:25:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1755480370000|2025-08-18 01:26:10|||||||||1
1755480390000|2025-08-18 01:26:30|||||||||1
1755480420000|2025-08-18 01:27:00|||||||||37
1755480430000|2025-08-18 01:27:10|||||||||1
1755480440000|2025-08-18 01:27:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1755480450000|2025-08-18 01:27:30|||||||||7
1755480460000|2025-08-18 01:27:40|||||||||10
1755480490000|2025-08-18 01:28:10|||||||||1
1755480510000|2025-08-18 01:28:30|||||||||1
1755480550000|2025-08-18 01:29:10|||||||||1
1755480590000|2025-08-18 01:29:50|||||||||18
1755480600000|2025-08-18 01:30:00|||||||||4
1755480610000|2025-08-18 01:30:10|||||||||66
1755480620000|2025-08-18 01:30:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1755480650000|2025-08-18 01:30:50|||||||||2
1755480660000|2025-08-18 01:31:00|||||||||1
1755480700000|2025-08-18 01:31:40|||||||||1
1755480750000|2025-08-18 01:32:30|||||||||1
1755480810000|2025-08-18 01:33:30|||||||||1
1755480860000|2025-08-18 01:34:20|||||||||1
1755480910000|2025-08-18 01:35:10|||||||||1
1755480960000|2025-08-18 01:36:00|||||||||1
1755480970000|2025-08-18 01:36:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1755480980000|2025-08-18 01:36:20|||||||||1
1755481010000|2025-08-18 01:36:50|||||||||1
1755481020000|2025-08-18 01:37:00|||||||||100
1755481130000|2025-08-18 01:38:50|||||||||2
1755481180000|2025-08-18 01:39:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1755481210000|2025-08-18 01:40:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|127
1755481220000|2025-08-18 01:40:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|6
1755481290000|2025-08-18 01:41:30|||||||||42
1755481330000|2025-08-18 01:42:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1755481400000|2025-08-18 01:43:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|89
1755481410000|2025-08-18 01:43:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1755481420000|2025-08-18 01:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1755481500000|2025-08-18 01:45:00|||||||||38
1755481550000|2025-08-18 01:45:50|||||||||1
1755481610000|2025-08-18 01:46:50|||||||||6
1755481670000|2025-08-18 01:47:50|||||||||100
1755481760000|2025-08-18 01:49:20|||||||||9
1755481820000|2025-08-18 01:50:20|||||||||20
1755481900000|2025-08-18 01:51:40|||||||||1
1755481940000|2025-08-18 01:52:20|||||||||1
1755482080000|2025-08-18 01:54:40|||||||||1
1755482090000|2025-08-18 01:54:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|136
1755482100000|2025-08-18 01:55:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1755482110000|2025-08-18 01:55:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1755482140000|2025-08-18 01:55:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1755482150000|2025-08-18 01:55:50|||||||||13
1755482170000|2025-08-18 01:56:10|||||||||1
1755482180000|2025-08-18 01:56:20|||||||||26
1755482200000|2025-08-18 01:56:40|||||||||26
1755482210000|2025-08-18 01:56:50|||||||||24
1755482270000|2025-08-18 01:57:50|||||||||3
1755482300000|2025-08-18 01:58:20|||||||||1
1755482310000|2025-08-18 01:58:30|||||||||1
1755482440000|2025-08-18 02:00:40|||||||||5
1755482450000|2025-08-18 02:00:50|||||||||1
1755482510000|2025-08-18 02:01:50|||||||||20
1755482540000|2025-08-18 02:02:20|||||||||1
1755482560000|2025-08-18 02:02:40|||||||||1
1755482570000|2025-08-18 02:02:50|||||||||1
1755482690000|2025-08-18 02:04:50|||||||||3
1755482700000|2025-08-18 02:05:00|||||||||1
1755482890000|2025-08-18 02:08:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|167
1755482900000|2025-08-18 02:08:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|250
1755483200000|2025-08-18 02:13:20|||||||||101
1755483260000|2025-08-18 02:14:20|||||||||3
1755483280000|2025-08-18 02:14:40|||||||||2
1755483360000|2025-08-18 02:16:00|||||||||2
1755483370000|2025-08-18 02:16:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1755483410000|2025-08-18 02:16:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1755483420000|2025-08-18 02:17:00|||||||||8
1755483450000|2025-08-18 02:17:30|||||||||3
1755483530000|2025-08-18 02:18:50|||||||||1
1755483640000|2025-08-18 02:20:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|263
1755483680000|2025-08-18 02:21:20|||||||||49
1755483690000|2025-08-18 02:21:30|||||||||1
1755484440000|2025-08-18 02:34:00|||||||||1
1755484740000|2025-08-18 02:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1755484760000|2025-08-18 02:39:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1755484770000|2025-08-18 02:39:30|||||||||13
1755484830000|2025-08-18 02:40:30|||||||||7
1755484840000|2025-08-18 02:40:40|||||||||1
1755484870000|2025-08-18 02:41:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1755484890000|2025-08-18 02:41:30|||||||||3
1755484920000|2025-08-18 02:42:00|||||||||2
1755484940000|2025-08-18 02:42:20|||||||||1
1755484950000|2025-08-18 02:42:30|||||||||2
1755485000000|2025-08-18 02:43:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|31
1755485010000|2025-08-18 02:43:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1755485020000|2025-08-18 02:43:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1755485030000|2025-08-18 02:43:50|11427|11423|11427|11423|11427|11423|11427|11423|0
1755485070000|2025-08-18 02:44:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1755485080000|2025-08-18 02:44:40|11427|11423|11427|11423|11427|11423|11427|11423|7
1755485090000|2025-08-18 02:44:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1755485180000|2025-08-18 02:46:20|||||||||10
1755485340000|2025-08-18 02:49:00|||||||||1
1755485360000|2025-08-18 02:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|100
1755485430000|2025-08-18 02:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1755485500000|2025-08-18 02:51:40|||||||||1
1755485780000|2025-08-18 02:56:20|||||||||9
1755485820000|2025-08-18 02:57:00|||||||||2
1755485910000|2025-08-18 02:58:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1755485930000|2025-08-18 02:58:50|||||||||1
1755485980000|2025-08-18 02:59:40|||||||||5
1755485990000|2025-08-18 02:59:50|||||||||1
1755486000000|2025-08-18 03:00:00|||||||||13
1755486020000|2025-08-18 03:00:20|11427|11423|11427|11423|11427|11423|11427|11423|13
1755486050000|2025-08-18 03:00:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1755486060000|2025-08-18 03:01:00|||||||||5
1755486110000|2025-08-18 03:01:50|||||||||5
1755486410000|2025-08-18 03:06:50|||||||||2
1755486490000|2025-08-18 03:08:10|||||||||1
1755486560000|2025-08-18 03:09:20|||||||||120
1755486590000|2025-08-18 03:09:50|||||||||122
1755486600000|2025-08-18 03:10:00|||||||||1
1755486620000|2025-08-18 03:10:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1755486660000|2025-08-18 03:11:00|||||||||2
1755486680000|2025-08-18 03:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1755486690000|2025-08-18 03:11:30|||||||||2
1755486790000|2025-08-18 03:13:10|||||||||6
1755486880000|2025-08-18 03:14:40|||||||||7
1755486900000|2025-08-18 03:15:00|||||||||2
1755486910000|2025-08-18 03:15:10|||||||||24
1755487130000|2025-08-18 03:18:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1755487150000|2025-08-18 03:19:10|||||||||1
1755487180000|2025-08-18 03:19:40|||||||||3
1755487190000|2025-08-18 03:19:50|||||||||2
1755487210000|2025-08-18 03:20:10|||||||||1
1755487460000|2025-08-18 03:24:20|||||||||8
1755487470000|2025-08-18 03:24:30|||||||||4
1755487680000|2025-08-18 03:28:00|||||||||5
1755487710000|2025-08-18 03:28:30|||||||||5
1755487760000|2025-08-18 03:29:20|||||||||20
1755487770000|2025-08-18 03:29:30|||||||||11
1755487830000|2025-08-18 03:30:30|||||||||1
1755487920000|2025-08-18 03:32:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|96
1755487940000|2025-08-18 03:32:20|||||||||1
1755488390000|2025-08-18 03:39:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|93
1755488400000|2025-08-18 03:40:00|||||||||14
1755488410000|2025-08-18 03:40:10|||||||||49
1755488420000|2025-08-18 03:40:20|||||||||5
1755488430000|2025-08-18 03:40:30|||||||||3
1755488470000|2025-08-18 03:41:10|||||||||2
1755488590000|2025-08-18 03:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1755488610000|2025-08-18 03:43:30|||||||||7
1755488700000|2025-08-18 03:45:00|||||||||1
1755488750000|2025-08-18 03:45:50|||||||||1
1755488770000|2025-08-18 03:46:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1755488780000|2025-08-18 03:46:20|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|17
1755488890000|2025-08-18 03:48:10|||||||||2
1755488940000|2025-08-18 03:49:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1755488950000|2025-08-18 03:49:10|||||||||1
1755488990000|2025-08-18 03:49:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1755489020000|2025-08-18 03:50:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|2
1755489030000|2025-08-18 03:50:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1755489270000|2025-08-18 03:54:30|||||||||4
1755489430000|2025-08-18 03:57:10|||||||||4
1755489550000|2025-08-18 03:59:10|||||||||1
1755489740000|2025-08-18 04:02:20|||||||||3
1755489770000|2025-08-18 04:02:50|||||||||1
1755489810000|2025-08-18 04:03:30|||||||||4
1755489860000|2025-08-18 04:04:20|||||||||5
1755489900000|2025-08-18 04:05:00|||||||||1
1755489960000|2025-08-18 04:06:00|||||||||5
1755490030000|2025-08-18 04:07:10|||||||||15
1755490040000|2025-08-18 04:07:20|||||||||1
1755490060000|2025-08-18 04:07:40|||||||||18
1755490070000|2025-08-18 04:07:50|||||||||1
1755490130000|2025-08-18 04:08:50|||||||||2
1755490190000|2025-08-18 04:09:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1755490260000|2025-08-18 04:11:00|||||||||8
1755490300000|2025-08-18 04:11:40|||||||||6
1755490350000|2025-08-18 04:12:30|||||||||1
1755490370000|2025-08-18 04:12:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|45
1755490380000|2025-08-18 04:13:00|||||||||4
1755490400000|2025-08-18 04:13:20|||||||||4
1755490440000|2025-08-18 04:14:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|29
1755490470000|2025-08-18 04:14:30|||||||||2
1755490810000|2025-08-18 04:20:10|||||||||4
1755490820000|2025-08-18 04:20:20|||||||||4
1755490850000|2025-08-18 04:20:50|||||||||2
1755490870000|2025-08-18 04:21:10|||||||||1
1755490910000|2025-08-18 04:21:50|||||||||2
1755490940000|2025-08-18 04:22:20|||||||||2
1755490950000|2025-08-18 04:22:30|||||||||1
1755490960000|2025-08-18 04:22:40|||||||||2
1755490970000|2025-08-18 04:22:50|||||||||1
1755490980000|2025-08-18 04:23:00|||||||||253
1755490990000|2025-08-18 04:23:10|||||||||4
1755491020000|2025-08-18 04:23:40|||||||||3
1755491070000|2025-08-18 04:24:30|||||||||1
1755491150000|2025-08-18 04:25:50|||||||||11
1755491250000|2025-08-18 04:27:30|||||||||12
1755491260000|2025-08-18 04:27:40|||||||||15
1755491300000|2025-08-18 04:28:20|||||||||1
1755491330000|2025-08-18 04:28:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1755491350000|2025-08-18 04:29:10|||||||||17
1755491400000|2025-08-18 04:30:00|||||||||2
1755491420000|2025-08-18 04:30:20|||||||||15
1755491430000|2025-08-18 04:30:30|||||||||4
1755491440000|2025-08-18 04:30:40|||||||||2
1755491610000|2025-08-18 04:33:30|||||||||3
1755491640000|2025-08-18 04:34:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|34
1755491650000|2025-08-18 04:34:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1755491680000|2025-08-18 04:34:40|||||||||1
1755491690000|2025-08-18 04:34:50|||||||||1
1755491760000|2025-08-18 04:36:00|||||||||3
1755491780000|2025-08-18 04:36:20|||||||||2
1755492030000|2025-08-18 04:40:30|||||||||6
1755492250000|2025-08-18 04:44:10|||||||||1
1755492320000|2025-08-18 04:45:20|||||||||1
1755492390000|2025-08-18 04:46:30|||||||||1
1755492400000|2025-08-18 04:46:40|||||||||1
1755492470000|2025-08-18 04:47:50|||||||||1
1755492490000|2025-08-18 04:48:10|||||||||7
1755492510000|2025-08-18 04:48:30|||||||||1
1755492540000|2025-08-18 04:49:00|||||||||7
1755492560000|2025-08-18 04:49:20|||||||||2
1755492570000|2025-08-18 04:49:30|||||||||7
1755492580000|2025-08-18 04:49:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1755492600000|2025-08-18 04:50:00|||||||||1
1755492670000|2025-08-18 04:51:10|||||||||1
1755492740000|2025-08-18 04:52:20|||||||||1
1755493240000|2025-08-18 05:00:40|||||||||2
1755493340000|2025-08-18 05:02:20|||||||||2
1755493420000|2025-08-18 05:03:40|||||||||17
1755493610000|2025-08-18 05:06:50|||||||||1
1755494020000|2025-08-18 05:13:40|||||||||1
1755494070000|2025-08-18 05:14:30|||||||||1
1755494080000|2025-08-18 05:14:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|88
1755494090000|2025-08-18 05:14:50|||||||||5
1755494100000|2025-08-18 05:15:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1755494250000|2025-08-18 05:17:30|||||||||1
1755494270000|2025-08-18 05:17:50|||||||||6
1755494280000|2025-08-18 05:18:00|||||||||1
1755494290000|2025-08-18 05:18:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1755494300000|2025-08-18 05:18:20|||||||||1
1755494550000|2025-08-18 05:22:30|||||||||1
1755494720000|2025-08-18 05:25:20|||||||||46
1755494820000|2025-08-18 05:27:00|||||||||2
1755494830000|2025-08-18 05:27:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|72
1755495020000|2025-08-18 05:30:20|||||||||2
1755495030000|2025-08-18 05:30:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1755495060000|2025-08-18 05:31:00|||||||||1
1755495120000|2025-08-18 05:32:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1755495150000|2025-08-18 05:32:30|||||||||24
1755495200000|2025-08-18 05:33:20|||||||||9
1755495210000|2025-08-18 05:33:30|||||||||5
1755495480000|2025-08-18 05:38:00|||||||||1
1755495490000|2025-08-18 05:38:10|||||||||1
1755495720000|2025-08-18 05:42:00|||||||||80
1755495900000|2025-08-18 05:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1755495920000|2025-08-18 05:45:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|121
1755495930000|2025-08-18 05:45:30|||||||||1
1755496140000|2025-08-18 05:49:00|||||||||1
1755496350000|2025-08-18 05:52:30|||||||||32
1755496370000|2025-08-18 05:52:50|||||||||4
1755496380000|2025-08-18 05:53:00|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|17
1755496390000|2025-08-18 05:53:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1755496420000|2025-08-18 05:53:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1755496430000|2025-08-18 05:53:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1755496440000|2025-08-18 05:54:00|||||||||6
1755496450000|2025-08-18 05:54:10|||||||||5
1755496470000|2025-08-18 05:54:30|||||||||3
1755496480000|2025-08-18 05:54:40|||||||||1
1755496490000|2025-08-18 05:54:50|||||||||3
1755496520000|2025-08-18 05:55:20|||||||||2
1755496540000|2025-08-18 05:55:40|||||||||1
1755496550000|2025-08-18 05:55:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|95
1755496570000|2025-08-18 05:56:10|||||||||105
1755496580000|2025-08-18 05:56:20|||||||||1
1755496610000|2025-08-18 05:56:50|||||||||3
1755496620000|2025-08-18 05:57:00|||||||||1
1755496630000|2025-08-18 05:57:10|||||||||2
1755496670000|2025-08-18 05:57:50|||||||||5
1755496680000|2025-08-18 05:58:00|||||||||5
1755496690000|2025-08-18 05:58:10|||||||||5
1755496760000|2025-08-18 05:59:20|||||||||78
1755496800000|2025-08-18 06:00:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|88
1755496810000|2025-08-18 06:00:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1755496840000|2025-08-18 06:00:40|||||||||1
1755496890000|2025-08-18 06:01:30|||||||||5
1755496910000|2025-08-18 06:01:50|||||||||1
1755496920000|2025-08-18 06:02:00|||||||||5
1755496950000|2025-08-18 06:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|68
1755496960000|2025-08-18 06:02:40|||||||||1
1755496980000|2025-08-18 06:03:00|||||||||2
1755496990000|2025-08-18 06:03:10|||||||||26
1755497000000|2025-08-18 06:03:20|||||||||21
1755497020000|2025-08-18 06:03:40|||||||||4
1755497050000|2025-08-18 06:04:10|||||||||18
1755497060000|2025-08-18 06:04:20|||||||||1
1755497080000|2025-08-18 06:04:40|||||||||1
1755497090000|2025-08-18 06:04:50|||||||||1
1755497120000|2025-08-18 06:05:20|||||||||1
1755497170000|2025-08-18 06:06:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|14
1755497180000|2025-08-18 06:06:20|||||||||2
1755497190000|2025-08-18 06:06:30|||||||||3
1755497200000|2025-08-18 06:06:40|||||||||2
1755497220000|2025-08-18 06:07:00|||||||||1
1755497290000|2025-08-18 06:08:10|||||||||10
1755497460000|2025-08-18 06:11:00|||||||||2
1755497470000|2025-08-18 06:11:10|||||||||13
1755497530000|2025-08-18 06:12:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1755497660000|2025-08-18 06:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755497670000|2025-08-18 06:14:30|||||||||5
1755497700000|2025-08-18 06:15:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|143
1755497910000|2025-08-18 06:18:30|||||||||1
1755497950000|2025-08-18 06:19:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1755498020000|2025-08-18 06:20:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1755498030000|2025-08-18 06:20:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1755498080000|2025-08-18 06:21:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|93
1755498090000|2025-08-18 06:21:30|||||||||1
1755498130000|2025-08-18 06:22:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1755498140000|2025-08-18 06:22:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|11
1755498150000|2025-08-18 06:22:30|||||||||50
1755498170000|2025-08-18 06:22:50|||||||||29
1755498180000|2025-08-18 06:23:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1
1755498200000|2025-08-18 06:23:20|||||||||1
1755498210000|2025-08-18 06:23:30|||||||||5
1755498260000|2025-08-18 06:24:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1755498270000|2025-08-18 06:24:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1755498300000|2025-08-18 06:25:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|14
1755498310000|2025-08-18 06:25:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1755498320000|2025-08-18 06:25:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1755498330000|2025-08-18 06:25:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|52
1755498360000|2025-08-18 06:26:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|57
1755498370000|2025-08-18 06:26:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|21
1755498390000|2025-08-18 06:26:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1755498400000|2025-08-18 06:26:40|||||||||10
1755498410000|2025-08-18 06:26:50|||||||||84
1755498420000|2025-08-18 06:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1755498500000|2025-08-18 06:28:20|||||||||12
1755498510000|2025-08-18 06:28:30|||||||||1
1755498530000|2025-08-18 06:28:50|||||||||1
1755498580000|2025-08-18 06:29:40|||||||||52
1755498600000|2025-08-18 06:30:00|||||||||10
1755498610000|2025-08-18 06:30:10|||||||||27
1755498620000|2025-08-18 06:30:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755498640000|2025-08-18 06:30:40|||||||||7
1755498690000|2025-08-18 06:31:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|46
1755498700000|2025-08-18 06:31:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1755498710000|2025-08-18 06:31:50|||||||||6
1755498920000|2025-08-18 06:35:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1755498930000|2025-08-18 06:35:30|||||||||25
1755499070000|2025-08-18 06:37:50|||||||||161
1755499080000|2025-08-18 06:38:00|||||||||1
1755499090000|2025-08-18 06:38:10|||||||||1
1755499100000|2025-08-18 06:38:20|||||||||2
1755499110000|2025-08-18 06:38:30|||||||||1
1755499120000|2025-08-18 06:38:40|||||||||4
1755499130000|2025-08-18 06:38:50|||||||||6
1755499140000|2025-08-18 06:39:00|||||||||3
1755499150000|2025-08-18 06:39:10|||||||||5
1755499160000|2025-08-18 06:39:20|||||||||22
1755499180000|2025-08-18 06:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1755499200000|2025-08-18 06:40:00|||||||||27
1755499220000|2025-08-18 06:40:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1755499230000|2025-08-18 06:40:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|26
1755499240000|2025-08-18 06:40:40|||||||||58
1755499270000|2025-08-18 06:41:10|||||||||15
1755499290000|2025-08-18 06:41:30|||||||||31
1755499310000|2025-08-18 06:41:50|||||||||25
1755499320000|2025-08-18 06:42:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1755499330000|2025-08-18 06:42:10|||||||||2
1755499370000|2025-08-18 06:42:50|||||||||1
1755499380000|2025-08-18 06:43:00|||||||||1
1755499410000|2025-08-18 06:43:30|||||||||28
1755499420000|2025-08-18 06:43:40|||||||||61
1755499530000|2025-08-18 06:45:30|||||||||6
1755499560000|2025-08-18 06:46:00|||||||||5
1755499600000|2025-08-18 06:46:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1755499670000|2025-08-18 06:47:50|||||||||1
1755499680000|2025-08-18 06:48:00|||||||||1
1755499820000|2025-08-18 06:50:20|||||||||1
1755499870000|2025-08-18 06:51:10|||||||||20
1755499900000|2025-08-18 06:51:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1755499920000|2025-08-18 06:52:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1755499930000|2025-08-18 06:52:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|15
1755500030000|2025-08-18 06:53:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|41
1755500080000|2025-08-18 06:54:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|57
1755500090000|2025-08-18 06:54:50|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|19
1755500180000|2025-08-18 06:56:20|||||||||145
1755500190000|2025-08-18 06:56:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|21
1755500210000|2025-08-18 06:56:50|||||||||4
1755500220000|2025-08-18 06:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1755500250000|2025-08-18 06:57:30|||||||||4
1755500260000|2025-08-18 06:57:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|63
1755500270000|2025-08-18 06:57:50|||||||||4
1755500280000|2025-08-18 06:58:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|10
1755500310000|2025-08-18 06:58:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|12
1755500320000|2025-08-18 06:58:40|||||||||1
1755500400000|2025-08-18 07:00:00|||||||||2
1755500410000|2025-08-18 07:00:10|||||||||3
1755500420000|2025-08-18 07:00:20|||||||||3
1755500430000|2025-08-18 07:00:30|||||||||2
1755500450000|2025-08-18 07:00:50|||||||||2
1755500460000|2025-08-18 07:01:00|||||||||2
1755500470000|2025-08-18 07:01:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755500480000|2025-08-18 07:01:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|66
1755500490000|2025-08-18 07:01:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1755500520000|2025-08-18 07:02:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|76
1755500530000|2025-08-18 07:02:10|||||||||1
1755500540000|2025-08-18 07:02:20|||||||||21
1755500560000|2025-08-18 07:02:40|||||||||1
1755500590000|2025-08-18 07:03:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|78
1755500600000|2025-08-18 07:03:20|||||||||8
1755500610000|2025-08-18 07:03:30|||||||||11
1755500620000|2025-08-18 07:03:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1755500630000|2025-08-18 07:03:50|11427|11423|11427|11423|11427|11423|11427|11423|5
1755500640000|2025-08-18 07:04:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|6
1755500650000|2025-08-18 07:04:10|||||||||1
1755500660000|2025-08-18 07:04:20|||||||||67
1755500670000|2025-08-18 07:04:30|||||||||23
1755500680000|2025-08-18 07:04:40|||||||||1
1755500690000|2025-08-18 07:04:50|||||||||1
1755500700000|2025-08-18 07:05:00|||||||||10
1755500710000|2025-08-18 07:05:10|||||||||1
1755500720000|2025-08-18 07:05:20|||||||||6
1755500730000|2025-08-18 07:05:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|42
1755500750000|2025-08-18 07:05:50|||||||||1
1755500770000|2025-08-18 07:06:10|||||||||1
1755500780000|2025-08-18 07:06:20|||||||||1
1755500800000|2025-08-18 07:06:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1755500810000|2025-08-18 07:06:50|||||||||1
1755500820000|2025-08-18 07:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|56
1755500830000|2025-08-18 07:07:10|||||||||6
1755500840000|2025-08-18 07:07:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|85
1755500850000|2025-08-18 07:07:30|||||||||1
1755500880000|2025-08-18 07:08:00|||||||||9
1755500890000|2025-08-18 07:08:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1755500930000|2025-08-18 07:08:50|||||||||3
1755500940000|2025-08-18 07:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1755500950000|2025-08-18 07:09:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|76
1755500960000|2025-08-18 07:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1755500970000|2025-08-18 07:09:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1755500990000|2025-08-18 07:09:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1755501030000|2025-08-18 07:10:30|||||||||182
1755501040000|2025-08-18 07:10:40|||||||||1
1755501060000|2025-08-18 07:11:00|||||||||2
1755501090000|2025-08-18 07:11:30|||||||||10
1755501100000|2025-08-18 07:11:40|||||||||6
1755501120000|2025-08-18 07:12:00|||||||||2
1755501130000|2025-08-18 07:12:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|57
1755501140000|2025-08-18 07:12:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1755501150000|2025-08-18 07:12:30|||||||||12
1755501170000|2025-08-18 07:12:50|||||||||56
1755501180000|2025-08-18 07:13:00|||||||||10
1755501210000|2025-08-18 07:13:30|||||||||13
1755501240000|2025-08-18 07:14:00|||||||||4
1755501260000|2025-08-18 07:14:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|257
1755501270000|2025-08-18 07:14:30|||||||||4
1755501300000|2025-08-18 07:15:00|||||||||25
1755501310000|2025-08-18 07:15:10|||||||||2
1755501330000|2025-08-18 07:15:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|53
1755501370000|2025-08-18 07:16:10|||||||||11
1755501380000|2025-08-18 07:16:20|||||||||5
1755501410000|2025-08-18 07:16:50|||||||||1
1755501470000|2025-08-18 07:17:50|||||||||1
1755501490000|2025-08-18 07:18:10|||||||||5
1755501510000|2025-08-18 07:18:30|||||||||28
1755501520000|2025-08-18 07:18:40|||||||||1
1755501550000|2025-08-18 07:19:10|||||||||3
1755501560000|2025-08-18 07:19:20|||||||||4
1755501580000|2025-08-18 07:19:40|||||||||6
1755501590000|2025-08-18 07:19:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|184
1755501600000|2025-08-18 07:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1755501610000|2025-08-18 07:20:10|||||||||8
1755501620000|2025-08-18 07:20:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1755501630000|2025-08-18 07:20:30|||||||||4
1755501640000|2025-08-18 07:20:40|||||||||4
1755501650000|2025-08-18 07:20:50|||||||||5
1755501690000|2025-08-18 07:21:30|||||||||2
1755501700000|2025-08-18 07:21:40|||||||||3
1755501730000|2025-08-18 07:22:10|||||||||6
1755501750000|2025-08-18 07:22:30|||||||||9
1755501800000|2025-08-18 07:23:20|||||||||7
1755501850000|2025-08-18 07:24:10|||||||||6
1755501870000|2025-08-18 07:24:30|||||||||2
1755501890000|2025-08-18 07:24:50|||||||||6
1755501970000|2025-08-18 07:26:10|||||||||3
1755502010000|2025-08-18 07:26:50|||||||||4
1755502030000|2025-08-18 07:27:10|||||||||1
1755502090000|2025-08-18 07:28:10|||||||||1
1755502110000|2025-08-18 07:28:30|||||||||1
1755502120000|2025-08-18 07:28:40|||||||||1
1755502140000|2025-08-18 07:29:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|133
1755502180000|2025-08-18 07:29:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|78
1755502190000|2025-08-18 07:29:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|45
1755502210000|2025-08-18 07:30:10|||||||||2
1755502230000|2025-08-18 07:30:30|||||||||3
1755502240000|2025-08-18 07:30:40|||||||||1
1755502250000|2025-08-18 07:30:50|||||||||25
1755502260000|2025-08-18 07:31:00|||||||||1
1755502270000|2025-08-18 07:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1755502280000|2025-08-18 07:31:20|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|52
1755502310000|2025-08-18 07:31:50|||||||||2
1755502340000|2025-08-18 07:32:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|109
1755502350000|2025-08-18 07:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|13
1755502360000|2025-08-18 07:32:40|||||||||2
1755502390000|2025-08-18 07:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|147
1755502410000|2025-08-18 07:33:30|||||||||3
1755502440000|2025-08-18 07:34:00|||||||||2
1755502450000|2025-08-18 07:34:10|||||||||1
1755502470000|2025-08-18 07:34:30|||||||||103
1755502490000|2025-08-18 07:34:50|||||||||3
1755502520000|2025-08-18 07:35:20|||||||||3
1755502550000|2025-08-18 07:35:50|||||||||1
1755502620000|2025-08-18 07:37:00|||||||||11
1755502670000|2025-08-18 07:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1755502720000|2025-08-18 07:38:40|||||||||7
1755502760000|2025-08-18 07:39:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|199
1755502780000|2025-08-18 07:39:40|||||||||10
1755502900000|2025-08-18 07:41:40|||||||||2
1755503070000|2025-08-18 07:44:30|||||||||13
1755503190000|2025-08-18 07:46:30|||||||||9
1755503200000|2025-08-18 07:46:40|||||||||28
1755503210000|2025-08-18 07:46:50|||||||||23
1755503220000|2025-08-18 07:47:00|||||||||18
1755503230000|2025-08-18 07:47:10|||||||||2
1755503240000|2025-08-18 07:47:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|76
1755503250000|2025-08-18 07:47:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|9
1755503260000|2025-08-18 07:47:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|22
1755503280000|2025-08-18 07:48:00|||||||||14
1755503300000|2025-08-18 07:48:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|45
1755503310000|2025-08-18 07:48:30|||||||||13
1755503350000|2025-08-18 07:49:10|||||||||15
1755503360000|2025-08-18 07:49:20|||||||||257
1755503510000|2025-08-18 07:51:50|||||||||50
1755503520000|2025-08-18 07:52:00|||||||||1
1755503530000|2025-08-18 07:52:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1755503570000|2025-08-18 07:52:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|352
1755503630000|2025-08-18 07:53:50|||||||||6
1755503650000|2025-08-18 07:54:10|||||||||66
1755503710000|2025-08-18 07:55:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1755503760000|2025-08-18 07:56:00|||||||||5
1755503780000|2025-08-18 07:56:20|||||||||16
1755503800000|2025-08-18 07:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1755503810000|2025-08-18 07:56:50|||||||||6
1755503850000|2025-08-18 07:57:30|||||||||71
1755503900000|2025-08-18 07:58:20|||||||||51
1755503910000|2025-08-18 07:58:30|||||||||3
1755503930000|2025-08-18 07:58:50|||||||||5
1755503990000|2025-08-18 07:59:50|||||||||6
1755504000000|2025-08-18 08:00:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|72
1755504030000|2025-08-18 08:00:30|||||||||1
1755504040000|2025-08-18 08:00:40|||||||||1
1755504120000|2025-08-18 08:02:00|||||||||56
1755504130000|2025-08-18 08:02:10|||||||||6
1755504140000|2025-08-18 08:02:20|||||||||4
1755504160000|2025-08-18 08:02:40|||||||||9
1755504170000|2025-08-18 08:02:50|||||||||2
1755504180000|2025-08-18 08:03:00|||||||||2
1755504190000|2025-08-18 08:03:10|||||||||60
1755504200000|2025-08-18 08:03:20|||||||||3
1755504210000|2025-08-18 08:03:30|||||||||3
1755504220000|2025-08-18 08:03:40|||||||||3
1755504230000|2025-08-18 08:03:50|||||||||10
1755504240000|2025-08-18 08:04:00|||||||||10
1755504250000|2025-08-18 08:04:10|||||||||7
1755504260000|2025-08-18 08:04:20|||||||||7
1755504270000|2025-08-18 08:04:30|||||||||3
1755504280000|2025-08-18 08:04:40|||||||||11
1755504290000|2025-08-18 08:04:50|||||||||25
1755504300000|2025-08-18 08:05:00|||||||||11
1755504310000|2025-08-18 08:05:10|||||||||9
1755504320000|2025-08-18 08:05:20|||||||||11
1755504330000|2025-08-18 08:05:30|||||||||10
1755504340000|2025-08-18 08:05:40|||||||||9
1755504350000|2025-08-18 08:05:50|||||||||10
1755504360000|2025-08-18 08:06:00|||||||||4
1755504370000|2025-08-18 08:06:10|||||||||10
1755504380000|2025-08-18 08:06:20|||||||||11
1755504390000|2025-08-18 08:06:30|||||||||11
1755504400000|2025-08-18 08:06:40|||||||||10
1755504410000|2025-08-18 08:06:50|||||||||10
1755504420000|2025-08-18 08:07:00|||||||||4
1755504430000|2025-08-18 08:07:10|||||||||24
1755504440000|2025-08-18 08:07:20|||||||||1
1755504460000|2025-08-18 08:07:40|||||||||1
1755504470000|2025-08-18 08:07:50|||||||||1
1755504490000|2025-08-18 08:08:10|||||||||11
1755504500000|2025-08-18 08:08:20|||||||||1
1755504510000|2025-08-18 08:08:30|||||||||1
1755504520000|2025-08-18 08:08:40|||||||||26
1755504530000|2025-08-18 08:08:50|||||||||9
1755504550000|2025-08-18 08:09:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|102
1755504560000|2025-08-18 08:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1755504570000|2025-08-18 08:09:30|||||||||3
1755504580000|2025-08-18 08:09:40|||||||||13
1755504590000|2025-08-18 08:09:50|||||||||4
1755504600000|2025-08-18 08:10:00|||||||||15
1755504620000|2025-08-18 08:10:20|||||||||6
1755504630000|2025-08-18 08:10:30|||||||||11
1755504640000|2025-08-18 08:10:40|||||||||1
1755504650000|2025-08-18 08:10:50|||||||||9
1755504670000|2025-08-18 08:11:10|||||||||11
1755504680000|2025-08-18 08:11:20|||||||||1
1755504740000|2025-08-18 08:12:20|||||||||7
1755504840000|2025-08-18 08:14:00|||||||||26
1755504920000|2025-08-18 08:15:20|||||||||1
1755505040000|2025-08-18 08:17:20|||||||||2
1755505080000|2025-08-18 08:18:00|||||||||1
1755505090000|2025-08-18 08:18:10|||||||||1
1755505100000|2025-08-18 08:18:20|||||||||1
1755505110000|2025-08-18 08:18:30|||||||||1
1755505130000|2025-08-18 08:18:50|||||||||2
1755505150000|2025-08-18 08:19:10|||||||||2
1755505160000|2025-08-18 08:19:20|||||||||1
1755505170000|2025-08-18 08:19:30|||||||||100
1755505180000|2025-08-18 08:19:40|||||||||11
1755505190000|2025-08-18 08:19:50|||||||||9
1755505220000|2025-08-18 08:20:20|||||||||1
1755505230000|2025-08-18 08:20:30|||||||||5
1755505260000|2025-08-18 08:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|97
1755505270000|2025-08-18 08:21:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|129
1755505280000|2025-08-18 08:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1755505290000|2025-08-18 08:21:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|169
1755505300000|2025-08-18 08:21:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1755505360000|2025-08-18 08:22:40|||||||||4
1755505390000|2025-08-18 08:23:10|||||||||2
1755505450000|2025-08-18 08:24:10|||||||||1
1755505490000|2025-08-18 08:24:50|||||||||1
1755505620000|2025-08-18 08:27:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1755505640000|2025-08-18 08:27:20|||||||||3
1755505670000|2025-08-18 08:27:50|||||||||2
1755505680000|2025-08-18 08:28:00|||||||||49
1755505710000|2025-08-18 08:28:30|||||||||1
1755505720000|2025-08-18 08:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1755505730000|2025-08-18 08:28:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|44
1755505740000|2025-08-18 08:29:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|17
1755505810000|2025-08-18 08:30:10|||||||||1
1755505840000|2025-08-18 08:30:40|||||||||9
1755505850000|2025-08-18 08:30:50|||||||||225
1755505940000|2025-08-18 08:32:20|||||||||6
1755506040000|2025-08-18 08:34:00|||||||||1
1755506150000|2025-08-18 08:35:50|||||||||1
1755506330000|2025-08-18 08:38:50|||||||||1
1755506340000|2025-08-18 08:39:00|||||||||17
1755506360000|2025-08-18 08:39:20|||||||||1
1755506420000|2025-08-18 08:40:20|||||||||1
1755506500000|2025-08-18 08:41:40|||||||||5
1755506510000|2025-08-18 08:41:50|||||||||24
1755506520000|2025-08-18 08:42:00|||||||||46
1755506530000|2025-08-18 08:42:10|||||||||4
1755506560000|2025-08-18 08:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1755506590000|2025-08-18 08:43:10|||||||||50
1755506600000|2025-08-18 08:43:20|||||||||1
1755506740000|2025-08-18 08:45:40|||||||||8
1755506770000|2025-08-18 08:46:10|||||||||38
1755506820000|2025-08-18 08:47:00|||||||||12
1755506850000|2025-08-18 08:47:30|||||||||5
1755506870000|2025-08-18 08:47:50|||||||||9
1755506880000|2025-08-18 08:48:00|||||||||65
1755506910000|2025-08-18 08:48:30|||||||||5
1755506940000|2025-08-18 08:49:00|||||||||15
1755506970000|2025-08-18 08:49:30|||||||||5
1755507000000|2025-08-18 08:50:00|||||||||288
1755507030000|2025-08-18 08:50:30|||||||||10
1755507050000|2025-08-18 08:50:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1755507100000|2025-08-18 08:51:40|||||||||41
1755507110000|2025-08-18 08:51:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1755507120000|2025-08-18 08:52:00|||||||||2
1755507130000|2025-08-18 08:52:10|||||||||1
1755507190000|2025-08-18 08:53:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1755507220000|2025-08-18 08:53:40|||||||||2
1755507270000|2025-08-18 08:54:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1755507280000|2025-08-18 08:54:40|||||||||1
1755507290000|2025-08-18 08:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1755507320000|2025-08-18 08:55:20|||||||||13
1755507350000|2025-08-18 08:55:50|||||||||12
1755507380000|2025-08-18 08:56:20|||||||||13
1755507410000|2025-08-18 08:56:50|||||||||12
1755507440000|2025-08-18 08:57:20|||||||||13
1755507460000|2025-08-18 08:57:40|||||||||2
1755507470000|2025-08-18 08:57:50|||||||||13
1755507500000|2025-08-18 08:58:20|||||||||13
1755507530000|2025-08-18 08:58:50|||||||||12
1755507540000|2025-08-18 08:59:00|||||||||7
1755507560000|2025-08-18 08:59:20|||||||||6
1755507570000|2025-08-18 08:59:30|||||||||7
1755507580000|2025-08-18 08:59:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1755507590000|2025-08-18 08:59:50|||||||||6
1755507600000|2025-08-18 09:00:00|||||||||8
1755507620000|2025-08-18 09:00:20|||||||||6
1755507630000|2025-08-18 09:00:30|||||||||7
1755507640000|2025-08-18 09:00:40|||||||||2
1755507650000|2025-08-18 09:00:50|||||||||6
1755507660000|2025-08-18 09:01:00|||||||||7
1755507680000|2025-08-18 09:01:20|||||||||46
1755507690000|2025-08-18 09:01:30|||||||||7
1755507710000|2025-08-18 09:01:50|||||||||6
1755507720000|2025-08-18 09:02:00|||||||||6
1755507740000|2025-08-18 09:02:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|75
1755507750000|2025-08-18 09:02:30|||||||||30
1755507760000|2025-08-18 09:02:40|||||||||29
1755507770000|2025-08-18 09:02:50|||||||||13
1755507780000|2025-08-18 09:03:00|||||||||6
1755507800000|2025-08-18 09:03:20|||||||||17
1755507810000|2025-08-18 09:03:30|||||||||7
1755507820000|2025-08-18 09:03:40|||||||||28
1755507830000|2025-08-18 09:03:50|||||||||19
1755507840000|2025-08-18 09:04:00|||||||||16
1755507850000|2025-08-18 09:04:10|||||||||9
1755507860000|2025-08-18 09:04:20|||||||||5
1755507870000|2025-08-18 09:04:30|||||||||13
1755507880000|2025-08-18 09:04:40|||||||||3
1755507890000|2025-08-18 09:04:50|||||||||4
1755507900000|2025-08-18 09:05:00|||||||||13
1755507910000|2025-08-18 09:05:10|||||||||1
1755507960000|2025-08-18 09:06:00|||||||||1
1755507970000|2025-08-18 09:06:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|149
1755508080000|2025-08-18 09:08:00|||||||||4
1755508090000|2025-08-18 09:08:10|||||||||4
1755508120000|2025-08-18 09:08:40|||||||||70
1755508130000|2025-08-18 09:08:50|||||||||6
1755508140000|2025-08-18 09:09:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1755508180000|2025-08-18 09:09:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|39
1755508200000|2025-08-18 09:10:00|||||||||10
1755508280000|2025-08-18 09:11:20|||||||||24
1755508340000|2025-08-18 09:12:20|||||||||1
1755508370000|2025-08-18 09:12:50|||||||||15
1755508380000|2025-08-18 09:13:00|||||||||25
1755508390000|2025-08-18 09:13:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1755508460000|2025-08-18 09:14:20|||||||||1
1755508470000|2025-08-18 09:14:30|||||||||5
1755508510000|2025-08-18 09:15:10|||||||||4
1755508520000|2025-08-18 09:15:20|||||||||10
1755508530000|2025-08-18 09:15:30|||||||||171
1755508650000|2025-08-18 09:17:30|||||||||1
1755508680000|2025-08-18 09:18:00|||||||||1
1755508690000|2025-08-18 09:18:10|||||||||2
1755508770000|2025-08-18 09:19:30|||||||||1
1755508790000|2025-08-18 09:19:50|||||||||1
1755508800000|2025-08-18 09:20:00|||||||||2
1755508810000|2025-08-18 09:20:10|||||||||2
1755508880000|2025-08-18 09:21:20|||||||||3
1755508900000|2025-08-18 09:21:40|||||||||6
1755508970000|2025-08-18 09:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1755508980000|2025-08-18 09:23:00|||||||||3
1755509070000|2025-08-18 09:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1755509130000|2025-08-18 09:25:30|||||||||2
1755509150000|2025-08-18 09:25:50|||||||||10
1755509160000|2025-08-18 09:26:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|131
1755509210000|2025-08-18 09:26:50|||||||||5
1755509220000|2025-08-18 09:27:00|||||||||20
1755509280000|2025-08-18 09:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|117
1755509340000|2025-08-18 09:29:00|||||||||15
1755509350000|2025-08-18 09:29:10|||||||||38
1755509440000|2025-08-18 09:30:40|||||||||1
1755509520000|2025-08-18 09:32:00|||||||||1
1755509540000|2025-08-18 09:32:20|||||||||1
1755509600000|2025-08-18 09:33:20|||||||||1
1755509620000|2025-08-18 09:33:40|||||||||1
1755509670000|2025-08-18 09:34:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|105
1755509680000|2025-08-18 09:34:40|||||||||3
1755509740000|2025-08-18 09:35:40|||||||||1
1755509750000|2025-08-18 09:35:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1755509790000|2025-08-18 09:36:30|||||||||1
1755509810000|2025-08-18 09:36:50|||||||||1
1755509830000|2025-08-18 09:37:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|74
1755509860000|2025-08-18 09:37:40|||||||||2
1755509870000|2025-08-18 09:37:50|||||||||1
1755509880000|2025-08-18 09:38:00|||||||||1
1755509900000|2025-08-18 09:38:20|||||||||1
1755509910000|2025-08-18 09:38:30|||||||||1
1755509930000|2025-08-18 09:38:50|||||||||1
1755509950000|2025-08-18 09:39:10|||||||||10
1755509980000|2025-08-18 09:39:40|||||||||1
1755509990000|2025-08-18 09:39:50|||||||||36
1755510000000|2025-08-18 09:40:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|26
1755510030000|2025-08-18 09:40:30|||||||||1
1755510050000|2025-08-18 09:40:50|||||||||1
1755510060000|2025-08-18 09:41:00|||||||||1
1755510090000|2025-08-18 09:41:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1755510100000|2025-08-18 09:41:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1755510110000|2025-08-18 09:41:50|||||||||4
1755510120000|2025-08-18 09:42:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755510130000|2025-08-18 09:42:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1755510140000|2025-08-18 09:42:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|13
1755510150000|2025-08-18 09:42:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755510160000|2025-08-18 09:42:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1755510250000|2025-08-18 09:44:10|||||||||148
1755510270000|2025-08-18 09:44:30|||||||||9
1755510280000|2025-08-18 09:44:40|||||||||42
1755510300000|2025-08-18 09:45:00|||||||||52
1755510360000|2025-08-18 09:46:00|||||||||5
1755510370000|2025-08-18 09:46:10|||||||||11
1755510380000|2025-08-18 09:46:20|||||||||7
1755510390000|2025-08-18 09:46:30|||||||||4
1755510400000|2025-08-18 09:46:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|414
1755510420000|2025-08-18 09:47:00|||||||||1
1755510450000|2025-08-18 09:47:30|||||||||1
1755510510000|2025-08-18 09:48:30|||||||||24
1755510530000|2025-08-18 09:48:50|||||||||39
1755510640000|2025-08-18 09:50:40|||||||||1
1755510660000|2025-08-18 09:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|422
1755510770000|2025-08-18 09:52:50|||||||||7
1755511060000|2025-08-18 09:57:40|||||||||10
1755511070000|2025-08-18 09:57:50|||||||||1
1755511150000|2025-08-18 09:59:10|||||||||1
1755511160000|2025-08-18 09:59:20|||||||||6
1755511170000|2025-08-18 09:59:30|||||||||2
1755511190000|2025-08-18 09:59:50|||||||||44
1755511200000|2025-08-18 10:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1755511210000|2025-08-18 10:00:10|||||||||12
1755511230000|2025-08-18 10:00:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|37
1755511250000|2025-08-18 10:00:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|9
1755511310000|2025-08-18 10:01:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|49
1755511320000|2025-08-18 10:02:00|||||||||1
1755511350000|2025-08-18 10:02:30|||||||||5
1755511360000|2025-08-18 10:02:40|||||||||36
1755511380000|2025-08-18 10:03:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|24
1755511390000|2025-08-18 10:03:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1755511400000|2025-08-18 10:03:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|11
1755511410000|2025-08-18 10:03:30|||||||||8
1755511420000|2025-08-18 10:03:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|35
1755511430000|2025-08-18 10:03:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|11
1755511470000|2025-08-18 10:04:30|||||||||4
1755511670000|2025-08-18 10:07:50|||||||||4
1755511800000|2025-08-18 10:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|147
1755511810000|2025-08-18 10:10:10|||||||||1
1755511820000|2025-08-18 10:10:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1755511830000|2025-08-18 10:10:30|||||||||1
1755511840000|2025-08-18 10:10:40|||||||||1
1755511850000|2025-08-18 10:10:50|||||||||4
1755511860000|2025-08-18 10:11:00|||||||||1
1755511870000|2025-08-18 10:11:10|||||||||1
1755511890000|2025-08-18 10:11:30|||||||||2
1755511900000|2025-08-18 10:11:40|||||||||1
1755511910000|2025-08-18 10:11:50|||||||||1
1755511920000|2025-08-18 10:12:00|||||||||2
1755511930000|2025-08-18 10:12:10|||||||||1
1755511940000|2025-08-18 10:12:20|||||||||2
1755511950000|2025-08-18 10:12:30|||||||||5
1755511960000|2025-08-18 10:12:40|||||||||12
1755511970000|2025-08-18 10:12:50|||||||||16
1755511980000|2025-08-18 10:13:00|||||||||8
1755511990000|2025-08-18 10:13:10|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|73
1755512260000|2025-08-18 10:17:40|||||||||1
1755512310000|2025-08-18 10:18:30|||||||||3
1755512390000|2025-08-18 10:19:50|||||||||1
1755512470000|2025-08-18 10:21:10|||||||||2
1755512480000|2025-08-18 10:21:20|||||||||10
1755512490000|2025-08-18 10:21:30|||||||||7
1755512500000|2025-08-18 10:21:40|||||||||7
1755512510000|2025-08-18 10:21:50|||||||||2
1755512520000|2025-08-18 10:22:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1755512580000|2025-08-18 10:23:00|||||||||1
1755512590000|2025-08-18 10:23:10|||||||||3
1755512620000|2025-08-18 10:23:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|188
1755512650000|2025-08-18 10:24:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|422
1755512890000|2025-08-18 10:28:10|||||||||5
1755513010000|2025-08-18 10:30:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|839
1755513020000|2025-08-18 10:30:20|||||||||11
1755513040000|2025-08-18 10:30:40|||||||||7
1755513060000|2025-08-18 10:31:00|||||||||18
1755513070000|2025-08-18 10:31:10|||||||||10
1755513090000|2025-08-18 10:31:30|||||||||4
1755513120000|2025-08-18 10:32:00|||||||||4
1755513150000|2025-08-18 10:32:30|||||||||4
1755513180000|2025-08-18 10:33:00|||||||||4
1755513210000|2025-08-18 10:33:30|||||||||4
1755513350000|2025-08-18 10:35:50|||||||||19
1755513360000|2025-08-18 10:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|711
1755513370000|2025-08-18 10:36:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1755513380000|2025-08-18 10:36:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|95
1755513390000|2025-08-18 10:36:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1755513400000|2025-08-18 10:36:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1755513420000|2025-08-18 10:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|112
1755513610000|2025-08-18 10:40:10|||||||||6
1755513630000|2025-08-18 10:40:30|||||||||41
1755513650000|2025-08-18 10:40:50|||||||||6
1755513670000|2025-08-18 10:41:10|||||||||4
1755513680000|2025-08-18 10:41:20|||||||||8
1755513690000|2025-08-18 10:41:30|||||||||21
1755513720000|2025-08-18 10:42:00|||||||||3
1755513730000|2025-08-18 10:42:10|||||||||4
1755513740000|2025-08-18 10:42:20|||||||||22
1755513750000|2025-08-18 10:42:30|||||||||2
1755513760000|2025-08-18 10:42:40|||||||||2
1755513770000|2025-08-18 10:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1755513810000|2025-08-18 10:43:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1755513830000|2025-08-18 10:43:50|||||||||2
1755513840000|2025-08-18 10:44:00|||||||||1
1755513860000|2025-08-18 10:44:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|9
1755513870000|2025-08-18 10:44:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|20
1755513880000|2025-08-18 10:44:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1755513890000|2025-08-18 10:44:50|||||||||2
1755514050000|2025-08-18 10:47:30|||||||||1
1755514110000|2025-08-18 10:48:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1755514140000|2025-08-18 10:49:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1755514160000|2025-08-18 10:49:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1755514180000|2025-08-18 10:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|205
1755514190000|2025-08-18 10:49:50|||||||||19
1755514360000|2025-08-18 10:52:40|||||||||3
1755514400000|2025-08-18 10:53:20|||||||||1
1755514430000|2025-08-18 10:53:50|||||||||1
1755514480000|2025-08-18 10:54:40|||||||||1
1755514510000|2025-08-18 10:55:10|||||||||3
1755514560000|2025-08-18 10:56:00|||||||||1
1755514570000|2025-08-18 10:56:10|||||||||201
1755514700000|2025-08-18 10:58:20|||||||||5
1755514730000|2025-08-18 10:58:50|||||||||4
1755514800000|2025-08-18 11:00:00|||||||||2
1755514840000|2025-08-18 11:00:40|||||||||1
1755514870000|2025-08-18 11:01:10|||||||||95
1755514890000|2025-08-18 11:01:30|||||||||9
1755514900000|2025-08-18 11:01:40|||||||||10
1755514910000|2025-08-18 11:01:50|||||||||21
1755514920000|2025-08-18 11:02:00|||||||||2
1755514930000|2025-08-18 11:02:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|76
1755514940000|2025-08-18 11:02:20|||||||||2
1755515030000|2025-08-18 11:03:50|||||||||1
1755515040000|2025-08-18 11:04:00|||||||||2
1755515060000|2025-08-18 11:04:20|||||||||15
1755515070000|2025-08-18 11:04:30|||||||||1
1755515090000|2025-08-18 11:04:50|||||||||1
1755515120000|2025-08-18 11:05:20|||||||||84
1755515140000|2025-08-18 11:05:40|||||||||20
1755515230000|2025-08-18 11:07:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|294
1755515250000|2025-08-18 11:07:30|||||||||2
1755515280000|2025-08-18 11:08:00|||||||||1
1755515290000|2025-08-18 11:08:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1755515300000|2025-08-18 11:08:20|||||||||1
1755515320000|2025-08-18 11:08:40|||||||||77
1755515400000|2025-08-18 11:10:00|||||||||1
1755515410000|2025-08-18 11:10:10|||||||||1
1755515450000|2025-08-18 11:10:50|||||||||2
1755515470000|2025-08-18 11:11:10|||||||||1
1755515480000|2025-08-18 11:11:20|||||||||1
1755515490000|2025-08-18 11:11:30|||||||||1
1755515500000|2025-08-18 11:11:40|||||||||1
1755515520000|2025-08-18 11:12:00|||||||||1
1755515540000|2025-08-18 11:12:20|||||||||1
1755515550000|2025-08-18 11:12:30|||||||||4
1755515560000|2025-08-18 11:12:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|224
1755515570000|2025-08-18 11:12:50|||||||||8
1755515580000|2025-08-18 11:13:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|135
1755515590000|2025-08-18 11:13:10|||||||||1
1755515600000|2025-08-18 11:13:20|||||||||1
1755515620000|2025-08-18 11:13:40|||||||||2
1755515640000|2025-08-18 11:14:00|||||||||1
1755515650000|2025-08-18 11:14:10|||||||||1
1755515660000|2025-08-18 11:14:20|||||||||2
1755515670000|2025-08-18 11:14:30|||||||||2
1755515680000|2025-08-18 11:14:40|||||||||79
1755515700000|2025-08-18 11:15:00|||||||||1
1755515710000|2025-08-18 11:15:10|||||||||1
1755515750000|2025-08-18 11:15:50|||||||||1
1755515760000|2025-08-18 11:16:00|||||||||1
1755515790000|2025-08-18 11:16:30|||||||||1
1755515800000|2025-08-18 11:16:40|||||||||2
1755515830000|2025-08-18 11:17:10|||||||||1
1755515840000|2025-08-18 11:17:20|||||||||1
1755515850000|2025-08-18 11:17:30|||||||||1
1755515880000|2025-08-18 11:18:00|||||||||2
1755515890000|2025-08-18 11:18:10|||||||||1
1755515900000|2025-08-18 11:18:20|||||||||2
1755515920000|2025-08-18 11:18:40|||||||||2
1755515930000|2025-08-18 11:18:50|||||||||2
1755515940000|2025-08-18 11:19:00|||||||||7
1755515960000|2025-08-18 11:19:20|||||||||7
1755515970000|2025-08-18 11:19:30|||||||||42
1755515980000|2025-08-18 11:19:40|||||||||7
1755515990000|2025-08-18 11:19:50|||||||||4
1755516000000|2025-08-18 11:20:00|||||||||5
1755516010000|2025-08-18 11:20:10|||||||||12
1755516020000|2025-08-18 11:20:20|||||||||7
1755516030000|2025-08-18 11:20:30|||||||||7
1755516040000|2025-08-18 11:20:40|||||||||8
1755516050000|2025-08-18 11:20:50|||||||||9
1755516070000|2025-08-18 11:21:10|||||||||3
1755516100000|2025-08-18 11:21:40|||||||||1
1755516110000|2025-08-18 11:21:50|||||||||17
1755516120000|2025-08-18 11:22:00|||||||||1
1755516140000|2025-08-18 11:22:20|||||||||204
1755516150000|2025-08-18 11:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1755516160000|2025-08-18 11:22:40|||||||||86
1755516210000|2025-08-18 11:23:30|||||||||21
1755516220000|2025-08-18 11:23:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1755516320000|2025-08-18 11:25:20|||||||||2
1755516330000|2025-08-18 11:25:30|||||||||1
1755516340000|2025-08-18 11:25:40|||||||||1
1755516370000|2025-08-18 11:26:10|||||||||1
1755516390000|2025-08-18 11:26:30|||||||||1
1755516430000|2025-08-18 11:27:10|||||||||1
1755516450000|2025-08-18 11:27:30|||||||||1
1755516460000|2025-08-18 11:27:40|||||||||1
1755516480000|2025-08-18 11:28:00|||||||||1
1755516500000|2025-08-18 11:28:20|||||||||1
1755516520000|2025-08-18 11:28:40|||||||||1
1755516540000|2025-08-18 11:29:00|||||||||2
1755516560000|2025-08-18 11:29:20|||||||||2
1755516570000|2025-08-18 11:29:30|||||||||2
1755516590000|2025-08-18 11:29:50|||||||||1
1755516720000|2025-08-18 11:32:00|||||||||1
1755516730000|2025-08-18 11:32:10|||||||||177
1755516750000|2025-08-18 11:32:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|86
1755516770000|2025-08-18 11:32:50|||||||||3
1755516780000|2025-08-18 11:33:00|||||||||10
1755516810000|2025-08-18 11:33:30|||||||||2000
1755516820000|2025-08-18 11:33:40|||||||||15
1755516830000|2025-08-18 11:33:50|||||||||541
1755516850000|2025-08-18 11:34:10|||||||||1
1755516880000|2025-08-18 11:34:40|||||||||1
1755516890000|2025-08-18 11:34:50|||||||||6
1755516920000|2025-08-18 11:35:20|||||||||1
1755516940000|2025-08-18 11:35:40|||||||||1
1755516950000|2025-08-18 11:35:50|||||||||12
1755516990000|2025-08-18 11:36:30|||||||||6
1755517030000|2025-08-18 11:37:10|||||||||50
1755517050000|2025-08-18 11:37:30|||||||||9
1755517060000|2025-08-18 11:37:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|109
1755517070000|2025-08-18 11:37:50|||||||||34
1755517090000|2025-08-18 11:38:10|||||||||1
1755517110000|2025-08-18 11:38:30|||||||||29
1755517120000|2025-08-18 11:38:40|||||||||4
1755517130000|2025-08-18 11:38:50|||||||||2
1755517280000|2025-08-18 11:41:20|||||||||1
1755517340000|2025-08-18 11:42:20|||||||||52
1755517350000|2025-08-18 11:42:30|||||||||50
1755517390000|2025-08-18 11:43:10|||||||||30
1755517410000|2025-08-18 11:43:30|||||||||6
1755517420000|2025-08-18 11:43:40|||||||||7
1755517430000|2025-08-18 11:43:50|||||||||16
1755517450000|2025-08-18 11:44:10|||||||||80
1755517460000|2025-08-18 11:44:20|||||||||1
1755517500000|2025-08-18 11:45:00|||||||||1
1755517610000|2025-08-18 11:46:50|||||||||1
1755517700000|2025-08-18 11:48:20|||||||||4
1755517720000|2025-08-18 11:48:40|||||||||1
1755517750000|2025-08-18 11:49:10|||||||||26
1755517790000|2025-08-18 11:49:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1755517800000|2025-08-18 11:50:00|||||||||8
1755517850000|2025-08-18 11:50:50|||||||||1
1755517920000|2025-08-18 11:52:00|||||||||56
1755517930000|2025-08-18 11:52:10|||||||||3
1755517960000|2025-08-18 11:52:40|||||||||7
1755518000000|2025-08-18 11:53:20|||||||||6
1755518010000|2025-08-18 11:53:30|||||||||1
1755518020000|2025-08-18 11:53:40|||||||||11
1755518030000|2025-08-18 11:53:50|||||||||3
1755518040000|2025-08-18 11:54:00|||||||||83
1755518050000|2025-08-18 11:54:10|||||||||2
1755518060000|2025-08-18 11:54:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|202
1755518070000|2025-08-18 11:54:30|||||||||1
1755518090000|2025-08-18 11:54:50|||||||||1
1755518120000|2025-08-18 11:55:20|||||||||1
1755518130000|2025-08-18 11:55:30|||||||||10
1755518150000|2025-08-18 11:55:50|||||||||1
1755518170000|2025-08-18 11:56:10|||||||||3
1755518180000|2025-08-18 11:56:20|||||||||1
1755518190000|2025-08-18 11:56:30|||||||||2
1755518200000|2025-08-18 11:56:40|||||||||1
1755518220000|2025-08-18 11:57:00|||||||||1
1755518260000|2025-08-18 11:57:40|||||||||1
1755518270000|2025-08-18 11:57:50|||||||||85
1755518280000|2025-08-18 11:58:00|||||||||2
1755518290000|2025-08-18 11:58:10|||||||||3
1755518310000|2025-08-18 11:58:30|||||||||1
1755518320000|2025-08-18 11:58:40|||||||||20
1755518330000|2025-08-18 11:58:50|||||||||46
1755518340000|2025-08-18 11:59:00|||||||||1
1755518350000|2025-08-18 11:59:10|||||||||4
1755518370000|2025-08-18 11:59:30|||||||||2
1755518380000|2025-08-18 11:59:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|146
1755518390000|2025-08-18 11:59:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|139
1755518400000|2025-08-18 12:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|131
1755518410000|2025-08-18 12:00:10|||||||||58
1755518420000|2025-08-18 12:00:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|193
1755518440000|2025-08-18 12:00:40|||||||||129
1755518460000|2025-08-18 12:01:00|||||||||26
1755518480000|2025-08-18 12:01:20|||||||||68
1755518490000|2025-08-18 12:01:30|||||||||9
1755518500000|2025-08-18 12:01:40|||||||||1
1755518520000|2025-08-18 12:02:00|||||||||1
1755518540000|2025-08-18 12:02:20|||||||||1
1755518550000|2025-08-18 12:02:30|||||||||10
1755518560000|2025-08-18 12:02:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|104
1755518570000|2025-08-18 12:02:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|74
1755518580000|2025-08-18 12:03:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1755518590000|2025-08-18 12:03:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1755518610000|2025-08-18 12:03:30|||||||||6
1755518640000|2025-08-18 12:04:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1755518650000|2025-08-18 12:04:10|||||||||1
1755518660000|2025-08-18 12:04:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1755518670000|2025-08-18 12:04:30|||||||||8
1755518690000|2025-08-18 12:04:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1755518700000|2025-08-18 12:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1755518710000|2025-08-18 12:05:10|||||||||20
1755518720000|2025-08-18 12:05:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|54
1755518740000|2025-08-18 12:05:40|||||||||20
1755518750000|2025-08-18 12:05:50|||||||||230
1755518760000|2025-08-18 12:06:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|60
1755518770000|2025-08-18 12:06:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1755518820000|2025-08-18 12:07:00|||||||||1
1755518830000|2025-08-18 12:07:10|||||||||50
1755518850000|2025-08-18 12:07:30|||||||||2
1755518870000|2025-08-18 12:07:50|||||||||1
1755518880000|2025-08-18 12:08:00|||||||||1
1755518900000|2025-08-18 12:08:20|||||||||1
1755518920000|2025-08-18 12:08:40|||||||||178
1755518930000|2025-08-18 12:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|94
1755518940000|2025-08-18 12:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|121
1755518950000|2025-08-18 12:09:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|81
1755518960000|2025-08-18 12:09:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|14
1755518970000|2025-08-18 12:09:30|||||||||27
1755518980000|2025-08-18 12:09:40|||||||||10
1755518990000|2025-08-18 12:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|45
1755519000000|2025-08-18 12:10:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|51
1755519010000|2025-08-18 12:10:10|||||||||9
1755519020000|2025-08-18 12:10:20|||||||||21
1755519030000|2025-08-18 12:10:30|||||||||5
1755519040000|2025-08-18 12:10:40|||||||||2
1755519050000|2025-08-18 12:10:50|||||||||4
1755519060000|2025-08-18 12:11:00|||||||||52
1755519070000|2025-08-18 12:11:10|||||||||116
1755519080000|2025-08-18 12:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|96
1755519090000|2025-08-18 12:11:30|||||||||6
1755519100000|2025-08-18 12:11:40|||||||||29
1755519110000|2025-08-18 12:11:50|||||||||28
1755519150000|2025-08-18 12:12:30|||||||||6
1755519170000|2025-08-18 12:12:50|||||||||1
1755519180000|2025-08-18 12:13:00|||||||||8
1755519190000|2025-08-18 12:13:10|||||||||155
1755519200000|2025-08-18 12:13:20|||||||||27
1755519210000|2025-08-18 12:13:30|||||||||2
1755519230000|2025-08-18 12:13:50|||||||||1
1755519240000|2025-08-18 12:14:00|||||||||1
1755519250000|2025-08-18 12:14:10|||||||||4
1755519260000|2025-08-18 12:14:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|42
1755519270000|2025-08-18 12:14:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|267
1755519280000|2025-08-18 12:14:40|||||||||81
1755519290000|2025-08-18 12:14:50|||||||||10
1755519300000|2025-08-18 12:15:00|||||||||36
1755519320000|2025-08-18 12:15:20|||||||||9
1755519330000|2025-08-18 12:15:30|||||||||34
1755519360000|2025-08-18 12:16:00|||||||||30
1755519380000|2025-08-18 12:16:20|||||||||1
1755519390000|2025-08-18 12:16:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|96
1755519400000|2025-08-18 12:16:40|||||||||11
1755519410000|2025-08-18 12:16:50|||||||||67
1755519430000|2025-08-18 12:17:10|||||||||5
1755519440000|2025-08-18 12:17:20|||||||||14
1755519480000|2025-08-18 12:18:00|||||||||11
1755519500000|2025-08-18 12:18:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|79
1755519510000|2025-08-18 12:18:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|100
1755519520000|2025-08-18 12:18:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1755519530000|2025-08-18 12:18:50|||||||||1
1755519540000|2025-08-18 12:19:00|||||||||6
1755519550000|2025-08-18 12:19:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1090
1755519570000|2025-08-18 12:19:30|||||||||93
1755519580000|2025-08-18 12:19:40|||||||||26
1755519590000|2025-08-18 12:19:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|429
1755519600000|2025-08-18 12:20:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|137
1755519610000|2025-08-18 12:20:10|||||||||1
1755519620000|2025-08-18 12:20:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|1360
1755519630000|2025-08-18 12:20:30|||||||||51
1755519640000|2025-08-18 12:20:40|||||||||4
1755519660000|2025-08-18 12:21:00|||||||||10
1755519670000|2025-08-18 12:21:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1755519680000|2025-08-18 12:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|100
1755519690000|2025-08-18 12:21:30|||||||||151
1755519760000|2025-08-18 12:22:40|||||||||240
1755519790000|2025-08-18 12:23:10|||||||||1
1755519810000|2025-08-18 12:23:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1755519830000|2025-08-18 12:23:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11437.9|11433.9|195
1755519840000|2025-08-18 12:24:00|||||||||30
1755519850000|2025-08-18 12:24:10|||||||||11
1755519860000|2025-08-18 12:24:20|||||||||11
1755519870000|2025-08-18 12:24:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|123
1755519880000|2025-08-18 12:24:40|||||||||173
1755519890000|2025-08-18 12:24:50|||||||||21
1755519900000|2025-08-18 12:25:00|||||||||2
1755519920000|2025-08-18 12:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1755519930000|2025-08-18 12:25:30|||||||||44
1755519940000|2025-08-18 12:25:40|||||||||2
1755519950000|2025-08-18 12:25:50|||||||||8
1755519960000|2025-08-18 12:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|122
1755519970000|2025-08-18 12:26:10|||||||||1
1755519980000|2025-08-18 12:26:20|||||||||21
1755519990000|2025-08-18 12:26:30|||||||||16
1755520000000|2025-08-18 12:26:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|176
1755520010000|2025-08-18 12:26:50|||||||||2
1755520020000|2025-08-18 12:27:00|||||||||57
1755520030000|2025-08-18 12:27:10|||||||||7
1755520050000|2025-08-18 12:27:30|||||||||1
1755520080000|2025-08-18 12:28:00|||||||||14
1755520090000|2025-08-18 12:28:10|||||||||1
1755520100000|2025-08-18 12:28:20|||||||||1
1755520110000|2025-08-18 12:28:30|||||||||1
1755520120000|2025-08-18 12:28:40|||||||||4
1755520130000|2025-08-18 12:28:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|107
1755520140000|2025-08-18 12:29:00|||||||||7
1755520170000|2025-08-18 12:29:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|253
1755520190000|2025-08-18 12:29:50|||||||||6
1755520200000|2025-08-18 12:30:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|110
1755520210000|2025-08-18 12:30:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|110
1755520220000|2025-08-18 12:30:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|50
1755520230000|2025-08-18 12:30:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|482
1755520240000|2025-08-18 12:30:40|||||||||4
1755520250000|2025-08-18 12:30:50|||||||||20
1755520260000|2025-08-18 12:31:00|||||||||370
1755520280000|2025-08-18 12:31:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|131
1755520290000|2025-08-18 12:31:30|||||||||123
1755520300000|2025-08-18 12:31:40|||||||||50
1755520310000|2025-08-18 12:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1755520320000|2025-08-18 12:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|190
1755520330000|2025-08-18 12:32:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|424
1755520340000|2025-08-18 12:32:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|356
1755520350000|2025-08-18 12:32:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|208
1755520360000|2025-08-18 12:32:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|128
1755520370000|2025-08-18 12:32:50|||||||||21
1755520380000|2025-08-18 12:33:00|||||||||33
1755520390000|2025-08-18 12:33:10|||||||||6
1755520400000|2025-08-18 12:33:20|||||||||20
1755520410000|2025-08-18 12:33:30|||||||||32
1755520420000|2025-08-18 12:33:40|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|238
1755520430000|2025-08-18 12:33:50|||||||||34
1755520470000|2025-08-18 12:34:30|||||||||5
1755520480000|2025-08-18 12:34:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|133
1755520500000|2025-08-18 12:35:00|||||||||10
1755520510000|2025-08-18 12:35:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|30
1755520530000|2025-08-18 12:35:30|||||||||35
1755520540000|2025-08-18 12:35:40|||||||||1
1755520550000|2025-08-18 12:35:50|||||||||2
1755520560000|2025-08-18 12:36:00|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|189
1755520570000|2025-08-18 12:36:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|98
1755520590000|2025-08-18 12:36:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1755520600000|2025-08-18 12:36:40|||||||||12
1755520610000|2025-08-18 12:36:50|||||||||12
1755520620000|2025-08-18 12:37:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|178
1755520650000|2025-08-18 12:37:30|||||||||2
1755520660000|2025-08-18 12:37:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|289
1755520670000|2025-08-18 12:37:50|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|179
1755520700000|2025-08-18 12:38:20|||||||||4
1755520720000|2025-08-18 12:38:40|||||||||37
1755520730000|2025-08-18 12:38:50|||||||||3
1755520740000|2025-08-18 12:39:00|||||||||3
1755520780000|2025-08-18 12:39:40|||||||||2
1755520790000|2025-08-18 12:39:50|||||||||19
1755520800000|2025-08-18 12:40:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|166
1755520810000|2025-08-18 12:40:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1755520820000|2025-08-18 12:40:20|||||||||22
1755520830000|2025-08-18 12:40:30|||||||||40
1755520840000|2025-08-18 12:40:40|||||||||1
1755520850000|2025-08-18 12:40:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|41
1755520860000|2025-08-18 12:41:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|169
1755520870000|2025-08-18 12:41:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|94
1755520890000|2025-08-18 12:41:30|||||||||26
1755520900000|2025-08-18 12:41:40|||||||||50
1755520910000|2025-08-18 12:41:50|||||||||1
1755520940000|2025-08-18 12:42:20|||||||||40
1755520960000|2025-08-18 12:42:40|||||||||100
1755520980000|2025-08-18 12:43:00|||||||||1
1755520990000|2025-08-18 12:43:10|||||||||1
1755521000000|2025-08-18 12:43:20|||||||||1
1755521010000|2025-08-18 12:43:30|||||||||7
1755521030000|2025-08-18 12:43:50|||||||||111
1755521040000|2025-08-18 12:44:00|||||||||3
1755521050000|2025-08-18 12:44:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|73
1755521070000|2025-08-18 12:44:30|||||||||2
1755521080000|2025-08-18 12:44:40|||||||||1
1755521100000|2025-08-18 12:45:00|||||||||36
1755521110000|2025-08-18 12:45:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|57
1755521130000|2025-08-18 12:45:30|||||||||44
1755521140000|2025-08-18 12:45:40|||||||||13
1755521160000|2025-08-18 12:46:00|||||||||21
1755521170000|2025-08-18 12:46:10|||||||||2
1755521180000|2025-08-18 12:46:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1755521190000|2025-08-18 12:46:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1755521220000|2025-08-18 12:47:00|||||||||1
1755521230000|2025-08-18 12:47:10|||||||||2
1755521240000|2025-08-18 12:47:20|||||||||3
1755521260000|2025-08-18 12:47:40|||||||||4
1755521270000|2025-08-18 12:47:50|||||||||1
1755521280000|2025-08-18 12:48:00|||||||||47
1755521290000|2025-08-18 12:48:10|||||||||2
1755521300000|2025-08-18 12:48:20|||||||||24
1755521310000|2025-08-18 12:48:30|||||||||2
1755521320000|2025-08-18 12:48:40|||||||||3
1755521330000|2025-08-18 12:48:50|||||||||6
1755521340000|2025-08-18 12:49:00|||||||||3
1755521350000|2025-08-18 12:49:10|||||||||5
1755521360000|2025-08-18 12:49:20|||||||||1
1755521370000|2025-08-18 12:49:30|||||||||3
1755521380000|2025-08-18 12:49:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1755521390000|2025-08-18 12:49:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1755521400000|2025-08-18 12:50:00|||||||||100
1755521410000|2025-08-18 12:50:10|||||||||140
1755521420000|2025-08-18 12:50:20|||||||||100
1755521430000|2025-08-18 12:50:30|||||||||1
1755521440000|2025-08-18 12:50:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755521450000|2025-08-18 12:50:50|||||||||2
1755521460000|2025-08-18 12:51:00|||||||||1
1755521470000|2025-08-18 12:51:10|||||||||1
1755521480000|2025-08-18 12:51:20|||||||||49
1755521490000|2025-08-18 12:51:30|||||||||1
1755521500000|2025-08-18 12:51:40|||||||||1
1755521510000|2025-08-18 12:51:50|||||||||1
1755521520000|2025-08-18 12:52:00|||||||||3
1755521530000|2025-08-18 12:52:10|||||||||2
1755521540000|2025-08-18 12:52:20|||||||||2
1755521550000|2025-08-18 12:52:30|||||||||90
1755521560000|2025-08-18 12:52:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|42
1755521570000|2025-08-18 12:52:50|||||||||1
1755521580000|2025-08-18 12:53:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1755521590000|2025-08-18 12:53:10|||||||||1
1755521600000|2025-08-18 12:53:20|||||||||4
1755521610000|2025-08-18 12:53:30|||||||||1
1755521620000|2025-08-18 12:53:40|||||||||3
1755521630000|2025-08-18 12:53:50|||||||||1
1755521640000|2025-08-18 12:54:00|||||||||16
1755521650000|2025-08-18 12:54:10|||||||||5
1755521660000|2025-08-18 12:54:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|161
1755521670000|2025-08-18 12:54:30|||||||||2
1755521680000|2025-08-18 12:54:40|||||||||1
1755521690000|2025-08-18 12:54:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|58
1755521700000|2025-08-18 12:55:00|||||||||7
1755521710000|2025-08-18 12:55:10|||||||||1
1755521720000|2025-08-18 12:55:20|||||||||2
1755521730000|2025-08-18 12:55:30|||||||||1
1755521740000|2025-08-18 12:55:40|||||||||1
1755521750000|2025-08-18 12:55:50|||||||||4
1755521760000|2025-08-18 12:56:00|||||||||20
1755521770000|2025-08-18 12:56:10|||||||||1
1755521780000|2025-08-18 12:56:20|||||||||2
1755521790000|2025-08-18 12:56:30|||||||||1
1755521800000|2025-08-18 12:56:40|||||||||3
1755521810000|2025-08-18 12:56:50|||||||||4
1755521820000|2025-08-18 12:57:00|||||||||90
1755521830000|2025-08-18 12:57:10|||||||||53
1755521840000|2025-08-18 12:57:20|||||||||2
1755521850000|2025-08-18 12:57:30|||||||||2
1755521860000|2025-08-18 12:57:40|||||||||2
1755521870000|2025-08-18 12:57:50|||||||||1
1755521880000|2025-08-18 12:58:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|49
1755521890000|2025-08-18 12:58:10|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|499
1755521900000|2025-08-18 12:58:20|||||||||16
1755521910000|2025-08-18 12:58:30|||||||||13
1755521920000|2025-08-18 12:58:40|||||||||28
1755521930000|2025-08-18 12:58:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|65
1755521940000|2025-08-18 12:59:00|||||||||28
1755521950000|2025-08-18 12:59:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|131
1755521960000|2025-08-18 12:59:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1755521970000|2025-08-18 12:59:30|||||||||153
1755521990000|2025-08-18 12:59:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1755522000000|2025-08-18 13:00:00|||||||||22
1755522020000|2025-08-18 13:00:20|||||||||27
1755522030000|2025-08-18 13:00:30|||||||||63
1755522040000|2025-08-18 13:00:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|83
1755522050000|2025-08-18 13:00:50|||||||||10
1755522060000|2025-08-18 13:01:00|||||||||1
1755522080000|2025-08-18 13:01:20|||||||||22
1755522090000|2025-08-18 13:01:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|105
1755522100000|2025-08-18 13:01:40|||||||||2
1755522110000|2025-08-18 13:01:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|79
1755522120000|2025-08-18 13:02:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|537
1755522140000|2025-08-18 13:02:20|||||||||3
1755522150000|2025-08-18 13:02:30|||||||||5
1755522160000|2025-08-18 13:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|259
1755522180000|2025-08-18 13:03:00|||||||||63
1755522190000|2025-08-18 13:03:10|||||||||1
1755522210000|2025-08-18 13:03:30|||||||||1
1755522240000|2025-08-18 13:04:00|||||||||1
1755522250000|2025-08-18 13:04:10|||||||||57
1755522270000|2025-08-18 13:04:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|264
1755522280000|2025-08-18 13:04:40|||||||||17
1755522290000|2025-08-18 13:04:50|||||||||27
1755522300000|2025-08-18 13:05:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|131
1755522310000|2025-08-18 13:05:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1755522320000|2025-08-18 13:05:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|127
1755522330000|2025-08-18 13:05:30|||||||||17
1755522340000|2025-08-18 13:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|90
1755522350000|2025-08-18 13:05:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|44
1755522360000|2025-08-18 13:06:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|36
1755522370000|2025-08-18 13:06:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1755522380000|2025-08-18 13:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1755522390000|2025-08-18 13:06:30|||||||||5
1755522400000|2025-08-18 13:06:40|||||||||1
1755522410000|2025-08-18 13:06:50|||||||||181
1755522420000|2025-08-18 13:07:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|27
1755522430000|2025-08-18 13:07:10|||||||||1
1755522440000|2025-08-18 13:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1755522460000|2025-08-18 13:07:40|||||||||29
1755522470000|2025-08-18 13:07:50|||||||||41
1755522480000|2025-08-18 13:08:00|||||||||45
1755522490000|2025-08-18 13:08:10|||||||||30
1755522500000|2025-08-18 13:08:20|||||||||30
1755522510000|2025-08-18 13:08:30|||||||||33
1755522520000|2025-08-18 13:08:40|||||||||29
1755522530000|2025-08-18 13:08:50|||||||||56
1755522540000|2025-08-18 13:09:00|||||||||88
1755522550000|2025-08-18 13:09:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1755522560000|2025-08-18 13:09:20|||||||||1
1755522570000|2025-08-18 13:09:30|||||||||14
1755522580000|2025-08-18 13:09:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|63
1755522590000|2025-08-18 13:09:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|112
1755522600000|2025-08-18 13:10:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|139
1755522610000|2025-08-18 13:10:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|92
1755522620000|2025-08-18 13:10:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|7
1755522630000|2025-08-18 13:10:30|||||||||52
1755522640000|2025-08-18 13:10:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1755522650000|2025-08-18 13:10:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|70
1755522670000|2025-08-18 13:11:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|176
1755522680000|2025-08-18 13:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|73
1755522690000|2025-08-18 13:11:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1755522700000|2025-08-18 13:11:40|||||||||32
1755522710000|2025-08-18 13:11:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|63
1755522720000|2025-08-18 13:12:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|88
1755522730000|2025-08-18 13:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1755522740000|2025-08-18 13:12:20|||||||||150
1755522750000|2025-08-18 13:12:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|17
1755522760000|2025-08-18 13:12:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|126
1755522770000|2025-08-18 13:12:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1755522780000|2025-08-18 13:13:00|||||||||20
1755522790000|2025-08-18 13:13:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1755522800000|2025-08-18 13:13:20|||||||||71
1755522810000|2025-08-18 13:13:30|||||||||43
1755522820000|2025-08-18 13:13:40|||||||||36
1755522830000|2025-08-18 13:13:50|||||||||32
1755522840000|2025-08-18 13:14:00|||||||||50
1755522850000|2025-08-18 13:14:10|||||||||40
1755522860000|2025-08-18 13:14:20|||||||||32
1755522870000|2025-08-18 13:14:30|||||||||82
1755522880000|2025-08-18 13:14:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|211
1755522890000|2025-08-18 13:14:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|276
1755522900000|2025-08-18 13:15:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|44
1755522910000|2025-08-18 13:15:10|||||||||180
1755522920000|2025-08-18 13:15:20|||||||||8
1755522930000|2025-08-18 13:15:30|||||||||5
1755522940000|2025-08-18 13:15:40|||||||||117
1755522950000|2025-08-18 13:15:50|||||||||34
1755522960000|2025-08-18 13:16:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|172
1755523000000|2025-08-18 13:16:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1755523010000|2025-08-18 13:16:50|||||||||35
1755523020000|2025-08-18 13:17:00|||||||||11
1755523030000|2025-08-18 13:17:10|||||||||15
1755523040000|2025-08-18 13:17:20|||||||||30
1755523050000|2025-08-18 13:17:30|||||||||27
1755523060000|2025-08-18 13:17:40|||||||||29
1755523070000|2025-08-18 13:17:50|||||||||15
1755523080000|2025-08-18 13:18:00|||||||||17
1755523090000|2025-08-18 13:18:10|||||||||79
1755523110000|2025-08-18 13:18:30|||||||||1
1755523120000|2025-08-18 13:18:40|||||||||1
1755523130000|2025-08-18 13:18:50|||||||||16
1755523140000|2025-08-18 13:19:00|||||||||35
1755523150000|2025-08-18 13:19:10|||||||||62
1755523160000|2025-08-18 13:19:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|101
1755523170000|2025-08-18 13:19:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1755523180000|2025-08-18 13:19:40|||||||||17
1755523190000|2025-08-18 13:19:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|157
1755523200000|2025-08-18 13:20:00|||||||||26
1755523210000|2025-08-18 13:20:10|||||||||34
1755523220000|2025-08-18 13:20:20|||||||||14
1755523230000|2025-08-18 13:20:30|||||||||17
1755523240000|2025-08-18 13:20:40|||||||||21
1755523250000|2025-08-18 13:20:50|||||||||49
1755523260000|2025-08-18 13:21:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|179
1755523270000|2025-08-18 13:21:10|||||||||177
1755523280000|2025-08-18 13:21:20|||||||||5
1755523290000|2025-08-18 13:21:30|||||||||42
1755523300000|2025-08-18 13:21:40|||||||||20
1755523310000|2025-08-18 13:21:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|297
1755523320000|2025-08-18 13:22:00|||||||||67
1755523330000|2025-08-18 13:22:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|40
1755523340000|2025-08-18 13:22:20|||||||||17
1755523360000|2025-08-18 13:22:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1755523370000|2025-08-18 13:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|147
1755523380000|2025-08-18 13:23:00|||||||||184
1755523390000|2025-08-18 13:23:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|159
1755523400000|2025-08-18 13:23:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|86
1755523410000|2025-08-18 13:23:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1755523420000|2025-08-18 13:23:40|||||||||14
1755523430000|2025-08-18 13:23:50|||||||||17
1755523440000|2025-08-18 13:24:00|||||||||18
1755523450000|2025-08-18 13:24:10|||||||||17
1755523460000|2025-08-18 13:24:20|||||||||19
1755523470000|2025-08-18 13:24:30|||||||||15
1755523480000|2025-08-18 13:24:40|||||||||17
1755523490000|2025-08-18 13:24:50|||||||||35
1755523500000|2025-08-18 13:25:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|271
1755523510000|2025-08-18 13:25:10|||||||||169
1755523530000|2025-08-18 13:25:30|||||||||20
1755523540000|2025-08-18 13:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|212
1755523550000|2025-08-18 13:25:50|||||||||15
1755523560000|2025-08-18 13:26:00|||||||||17
1755523570000|2025-08-18 13:26:10|||||||||431
1755523580000|2025-08-18 13:26:20|||||||||16
1755523590000|2025-08-18 13:26:30|||||||||89
1755523600000|2025-08-18 13:26:40|||||||||2
1755523610000|2025-08-18 13:26:50|||||||||1
1755523620000|2025-08-18 13:27:00|||||||||4
1755523650000|2025-08-18 13:27:30|||||||||3
1755523660000|2025-08-18 13:27:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|99
1755523670000|2025-08-18 13:27:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|195
1755523690000|2025-08-18 13:28:10|||||||||69
1755523720000|2025-08-18 13:28:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1755523730000|2025-08-18 13:28:50|||||||||3
1755523750000|2025-08-18 13:29:10|||||||||10
1755523760000|2025-08-18 13:29:20|||||||||6
1755523770000|2025-08-18 13:29:30|||||||||14
1755523780000|2025-08-18 13:29:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1755523790000|2025-08-18 13:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|104
1755523800000|2025-08-18 13:30:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1755523810000|2025-08-18 13:30:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|81
1755523870000|2025-08-18 13:31:10|||||||||10
1755523880000|2025-08-18 13:31:20|||||||||5
1755523890000|2025-08-18 13:31:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|225
1755523900000|2025-08-18 13:31:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|13
1755523930000|2025-08-18 13:32:10|||||||||27
1755523940000|2025-08-18 13:32:20|||||||||1
1755523960000|2025-08-18 13:32:40|||||||||69
1755523980000|2025-08-18 13:33:00|||||||||6
1755524010000|2025-08-18 13:33:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|506
1755524030000|2025-08-18 13:33:50|||||||||8
1755524040000|2025-08-18 13:34:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|62
1755524050000|2025-08-18 13:34:10|||||||||17
1755524080000|2025-08-18 13:34:40|||||||||2
1755524150000|2025-08-18 13:35:50|||||||||2
1755524170000|2025-08-18 13:36:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|193
1755524180000|2025-08-18 13:36:20|||||||||58
1755524210000|2025-08-18 13:36:50|||||||||2
1755524220000|2025-08-18 13:37:00|||||||||100
1755524240000|2025-08-18 13:37:20|||||||||7
1755524260000|2025-08-18 13:37:40|||||||||1
1755524270000|2025-08-18 13:37:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1755524280000|2025-08-18 13:38:00|||||||||7
1755524300000|2025-08-18 13:38:20|||||||||5
1755524310000|2025-08-18 13:38:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|92
1755524320000|2025-08-18 13:38:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1755524330000|2025-08-18 13:38:50|||||||||21
1755524340000|2025-08-18 13:39:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|44
1755524360000|2025-08-18 13:39:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|85
1755524380000|2025-08-18 13:39:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|47
1755524390000|2025-08-18 13:39:50|||||||||7
1755524400000|2025-08-18 13:40:00|||||||||7
1755524420000|2025-08-18 13:40:20|||||||||3
1755524470000|2025-08-18 13:41:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1755524480000|2025-08-18 13:41:20|||||||||65
1755524490000|2025-08-18 13:41:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|79
1755524500000|2025-08-18 13:41:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|43
1755524510000|2025-08-18 13:41:50|||||||||1
1755524520000|2025-08-18 13:42:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|79
1755524530000|2025-08-18 13:42:10|||||||||1
1755524550000|2025-08-18 13:42:30|||||||||2
1755524560000|2025-08-18 13:42:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|288
1755524580000|2025-08-18 13:43:00|||||||||145
1755524610000|2025-08-18 13:43:30|||||||||2
1755524640000|2025-08-18 13:44:00|||||||||132
1755524660000|2025-08-18 13:44:20|||||||||68
1755524670000|2025-08-18 13:44:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|714
1755524680000|2025-08-18 13:44:40|||||||||2
1755524700000|2025-08-18 13:45:00|||||||||30
1755524720000|2025-08-18 13:45:20|||||||||1
1755524730000|2025-08-18 13:45:30|||||||||1
1755524740000|2025-08-18 13:45:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|188
1755524750000|2025-08-18 13:45:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1755524760000|2025-08-18 13:46:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|48
1755524780000|2025-08-18 13:46:20|||||||||1
1755524790000|2025-08-18 13:46:30|||||||||4
1755524800000|2025-08-18 13:46:40|||||||||4
1755524810000|2025-08-18 13:46:50|||||||||27
1755524820000|2025-08-18 13:47:00|||||||||2
1755524830000|2025-08-18 13:47:10|||||||||1
1755524840000|2025-08-18 13:47:20|||||||||5
1755524850000|2025-08-18 13:47:30|||||||||67
1755524860000|2025-08-18 13:47:40|||||||||18
1755524880000|2025-08-18 13:48:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|274
1755524890000|2025-08-18 13:48:10|||||||||29
1755524920000|2025-08-18 13:48:40|||||||||40
1755524940000|2025-08-18 13:49:00|||||||||2
1755524950000|2025-08-18 13:49:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|223
1755524980000|2025-08-18 13:49:40|||||||||2
1755524990000|2025-08-18 13:49:50|||||||||70
1755525000000|2025-08-18 13:50:00|||||||||560
1755525010000|2025-08-18 13:50:10|||||||||44
1755525030000|2025-08-18 13:50:30|||||||||23
1755525040000|2025-08-18 13:50:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|5
1755525050000|2025-08-18 13:50:50|||||||||2
1755525070000|2025-08-18 13:51:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1755525080000|2025-08-18 13:51:20|||||||||4
1755525090000|2025-08-18 13:51:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|56
1755525110000|2025-08-18 13:51:50|||||||||2
1755525120000|2025-08-18 13:52:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|94
1755525140000|2025-08-18 13:52:20|||||||||1
1755525150000|2025-08-18 13:52:30|||||||||2
1755525160000|2025-08-18 13:52:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1755525170000|2025-08-18 13:52:50|||||||||3
1755525190000|2025-08-18 13:53:10|||||||||10
1755525210000|2025-08-18 13:53:30|||||||||25
1755525220000|2025-08-18 13:53:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|67
1755525230000|2025-08-18 13:53:50|||||||||72
1755525240000|2025-08-18 13:54:00|||||||||24
1755525260000|2025-08-18 13:54:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|127
1755525270000|2025-08-18 13:54:30|||||||||2
1755525280000|2025-08-18 13:54:40|||||||||1
1755525300000|2025-08-18 13:55:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1755525330000|2025-08-18 13:55:30|||||||||4
1755525340000|2025-08-18 13:55:40|||||||||2
1755525360000|2025-08-18 13:56:00|||||||||78
1755525370000|2025-08-18 13:56:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|311
1755525380000|2025-08-18 13:56:20|||||||||11
1755525390000|2025-08-18 13:56:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|90
1755525400000|2025-08-18 13:56:40|||||||||7
1755525410000|2025-08-18 13:56:50|||||||||2
1755525420000|2025-08-18 13:57:00|||||||||8
1755525430000|2025-08-18 13:57:10|||||||||14
1755525440000|2025-08-18 13:57:20|||||||||136
1755525450000|2025-08-18 13:57:30|||||||||71
1755525470000|2025-08-18 13:57:50|||||||||1
1755525480000|2025-08-18 13:58:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1755525490000|2025-08-18 13:58:10|||||||||8
1755525500000|2025-08-18 13:58:20|||||||||7
1755525510000|2025-08-18 13:58:30|||||||||1
1755525520000|2025-08-18 13:58:40|||||||||2
1755525530000|2025-08-18 13:58:50|||||||||11
1755525540000|2025-08-18 13:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|177
1755525550000|2025-08-18 13:59:10|||||||||4
1755525560000|2025-08-18 13:59:20|||||||||8
1755525570000|2025-08-18 13:59:30|||||||||10
1755525580000|2025-08-18 13:59:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|46
1755525590000|2025-08-18 13:59:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|55
1755525610000|2025-08-18 14:00:10|||||||||5
1755525620000|2025-08-18 14:00:20|||||||||3
1755525630000|2025-08-18 14:00:30|||||||||1
1755525640000|2025-08-18 14:00:40|||||||||4
1755525650000|2025-08-18 14:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1755525660000|2025-08-18 14:01:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1755525670000|2025-08-18 14:01:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|67
1755525680000|2025-08-18 14:01:20|||||||||3
1755525710000|2025-08-18 14:01:50|||||||||2
1755525750000|2025-08-18 14:02:30|||||||||2
1755525760000|2025-08-18 14:02:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|122
1755525770000|2025-08-18 14:02:50|||||||||29
1755525780000|2025-08-18 14:03:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|202
1755525790000|2025-08-18 14:03:10|||||||||14
1755525800000|2025-08-18 14:03:20|||||||||3
1755525810000|2025-08-18 14:03:30|||||||||78
1755525820000|2025-08-18 14:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1755525830000|2025-08-18 14:03:50|||||||||2
1755525840000|2025-08-18 14:04:00|||||||||2
1755525850000|2025-08-18 14:04:10|||||||||1
1755525860000|2025-08-18 14:04:20|||||||||1
1755525870000|2025-08-18 14:04:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|30
1755525880000|2025-08-18 14:04:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|17
1755525890000|2025-08-18 14:04:50|||||||||8
1755525900000|2025-08-18 14:05:00|||||||||3
1755525930000|2025-08-18 14:05:30|||||||||79
1755525940000|2025-08-18 14:05:40|||||||||24
1755525950000|2025-08-18 14:05:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|112
1755525960000|2025-08-18 14:06:00|||||||||17
1755525970000|2025-08-18 14:06:10|||||||||1
1755525990000|2025-08-18 14:06:30|||||||||2
1755526000000|2025-08-18 14:06:40|||||||||242
1755526030000|2025-08-18 14:07:10|||||||||150
1755526070000|2025-08-18 14:07:50|||||||||14
1755526090000|2025-08-18 14:08:10|||||||||1
1755526110000|2025-08-18 14:08:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|555
1755526120000|2025-08-18 14:08:40|||||||||84
1755526130000|2025-08-18 14:08:50|||||||||35
1755526160000|2025-08-18 14:09:20|||||||||11
1755526170000|2025-08-18 14:09:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|125
1755526180000|2025-08-18 14:09:40|||||||||26
1755526190000|2025-08-18 14:09:50|||||||||17
1755526200000|2025-08-18 14:10:00|||||||||11
1755526250000|2025-08-18 14:10:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|322
1755526260000|2025-08-18 14:11:00|||||||||5
1755526280000|2025-08-18 14:11:20|||||||||10
1755526290000|2025-08-18 14:11:30|||||||||66
1755526300000|2025-08-18 14:11:40|||||||||1
1755526370000|2025-08-18 14:12:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|55
1755526380000|2025-08-18 14:13:00|||||||||50
1755526390000|2025-08-18 14:13:10|||||||||1
1755526410000|2025-08-18 14:13:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|317
1755526420000|2025-08-18 14:13:40|||||||||3
1755526430000|2025-08-18 14:13:50|||||||||3
1755526480000|2025-08-18 14:14:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|76
1755526490000|2025-08-18 14:14:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|102
1755526500000|2025-08-18 14:15:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|171
1755526510000|2025-08-18 14:15:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|48
1755526530000|2025-08-18 14:15:30|||||||||66
1755526560000|2025-08-18 14:16:00|||||||||4
1755526590000|2025-08-18 14:16:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|131
1755526600000|2025-08-18 14:16:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|44
1755526610000|2025-08-18 14:16:50|||||||||6
1755526660000|2025-08-18 14:17:40|||||||||7
1755526680000|2025-08-18 14:18:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|132
1755526690000|2025-08-18 14:18:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|102
1755526700000|2025-08-18 14:18:20|||||||||11
1755526710000|2025-08-18 14:18:30|||||||||8
1755526720000|2025-08-18 14:18:40|||||||||34
1755526730000|2025-08-18 14:18:50|||||||||7
1755526740000|2025-08-18 14:19:00|||||||||20
1755526750000|2025-08-18 14:19:10|||||||||10
1755526760000|2025-08-18 14:19:20|||||||||18
1755526770000|2025-08-18 14:19:30|||||||||27
1755526780000|2025-08-18 14:19:40|||||||||21
1755526790000|2025-08-18 14:19:50|||||||||25
1755526800000|2025-08-18 14:20:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|67
1755526810000|2025-08-18 14:20:10|||||||||11
1755526820000|2025-08-18 14:20:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|31
1755526830000|2025-08-18 14:20:30|||||||||10
1755526840000|2025-08-18 14:20:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|208
1755526850000|2025-08-18 14:20:50|||||||||20
1755526860000|2025-08-18 14:21:00|||||||||11
1755526870000|2025-08-18 14:21:10|||||||||12
1755526890000|2025-08-18 14:21:30|||||||||75
1755526900000|2025-08-18 14:21:40|||||||||77
1755526920000|2025-08-18 14:22:00|||||||||14
1755526930000|2025-08-18 14:22:10|||||||||1
1755526940000|2025-08-18 14:22:20|||||||||39
1755526950000|2025-08-18 14:22:30|||||||||5
1755526980000|2025-08-18 14:23:00|||||||||18
1755527000000|2025-08-18 14:23:20|||||||||78
1755527020000|2025-08-18 14:23:40|||||||||1
1755527030000|2025-08-18 14:23:50|||||||||11
1755527040000|2025-08-18 14:24:00|||||||||2
1755527050000|2025-08-18 14:24:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|195
1755527060000|2025-08-18 14:24:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|28
1755527070000|2025-08-18 14:24:30|||||||||4
1755527090000|2025-08-18 14:24:50|||||||||8
1755527100000|2025-08-18 14:25:00|||||||||18
1755527110000|2025-08-18 14:25:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|319
1755527120000|2025-08-18 14:25:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|60
1755527130000|2025-08-18 14:25:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|117
1755527140000|2025-08-18 14:25:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|83
1755527150000|2025-08-18 14:25:50|||||||||1
1755527180000|2025-08-18 14:26:20|||||||||1
1755527190000|2025-08-18 14:26:30|||||||||65
1755527200000|2025-08-18 14:26:40|||||||||6
1755527210000|2025-08-18 14:26:50|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|124
1755527220000|2025-08-18 14:27:00|||||||||1
1755527240000|2025-08-18 14:27:20|||||||||1
1755527270000|2025-08-18 14:27:50|||||||||22
1755527280000|2025-08-18 14:28:00|||||||||3
1755527300000|2025-08-18 14:28:20|||||||||2
1755527310000|2025-08-18 14:28:30|||||||||2
1755527320000|2025-08-18 14:28:40|||||||||2
1755527330000|2025-08-18 14:28:50|||||||||2
1755527340000|2025-08-18 14:29:00|||||||||60
1755527350000|2025-08-18 14:29:10|||||||||1
1755527360000|2025-08-18 14:29:20|||||||||24
1755527370000|2025-08-18 14:29:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|164
1755527380000|2025-08-18 14:29:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|186
1755527390000|2025-08-18 14:29:50|||||||||3
1755527400000|2025-08-18 14:30:00|||||||||19
1755527410000|2025-08-18 14:30:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|341
1755527440000|2025-08-18 14:30:40|||||||||2
1755527450000|2025-08-18 14:30:50|||||||||7
1755527460000|2025-08-18 14:31:00|||||||||64
1755527500000|2025-08-18 14:31:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|101
1755527550000|2025-08-18 14:32:30|||||||||1
1755527570000|2025-08-18 14:32:50|||||||||1
1755527580000|2025-08-18 14:33:00|||||||||25
1755527590000|2025-08-18 14:33:10|||||||||1
1755527640000|2025-08-18 14:34:00|||||||||5
1755527670000|2025-08-18 14:34:30|||||||||69
1755527700000|2025-08-18 14:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|346
1755527740000|2025-08-18 14:35:40|||||||||12
1755527750000|2025-08-18 14:35:50|||||||||146
1755527760000|2025-08-18 14:36:00|||||||||19
1755527770000|2025-08-18 14:36:10|||||||||13
1755527780000|2025-08-18 14:36:20|||||||||9
1755527790000|2025-08-18 14:36:30|||||||||4
1755527800000|2025-08-18 14:36:40|||||||||2
1755527810000|2025-08-18 14:36:50|||||||||7
1755527820000|2025-08-18 14:37:00|||||||||8
1755527830000|2025-08-18 14:37:10|||||||||87
1755527840000|2025-08-18 14:37:20|||||||||9
1755527850000|2025-08-18 14:37:30|||||||||22
1755527860000|2025-08-18 14:37:40|||||||||10
1755527870000|2025-08-18 14:37:50|||||||||7
1755527880000|2025-08-18 14:38:00|||||||||8
1755527890000|2025-08-18 14:38:10|||||||||10
1755527900000|2025-08-18 14:38:20|||||||||28
1755527910000|2025-08-18 14:38:30|||||||||7
1755527930000|2025-08-18 14:38:50|||||||||75
1755527940000|2025-08-18 14:39:00|||||||||6
1755527950000|2025-08-18 14:39:10|||||||||6
1755527960000|2025-08-18 14:39:20|||||||||5
1755527970000|2025-08-18 14:39:30|||||||||5
1755527980000|2025-08-18 14:39:40|||||||||142
1755527990000|2025-08-18 14:39:50|||||||||2
1755528000000|2025-08-18 14:40:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|30
1755528010000|2025-08-18 14:40:10|||||||||40
1755528020000|2025-08-18 14:40:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|171
1755528030000|2025-08-18 14:40:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|93
1755528040000|2025-08-18 14:40:40|||||||||8
1755528050000|2025-08-18 14:40:50|||||||||5
1755528060000|2025-08-18 14:41:00|||||||||13
1755528070000|2025-08-18 14:41:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1755528080000|2025-08-18 14:41:20|||||||||1
1755528090000|2025-08-18 14:41:30|||||||||1
1755528100000|2025-08-18 14:41:40|||||||||15
1755528140000|2025-08-18 14:42:20|||||||||1
1755528170000|2025-08-18 14:42:50|||||||||1
1755528190000|2025-08-18 14:43:10|||||||||159
1755528200000|2025-08-18 14:43:20|||||||||2
1755528210000|2025-08-18 14:43:30|||||||||448
1755528220000|2025-08-18 14:43:40|||||||||16
1755528230000|2025-08-18 14:43:50|||||||||25
1755528240000|2025-08-18 14:44:00|||||||||14
1755528250000|2025-08-18 14:44:10|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|10
1755528260000|2025-08-18 14:44:20|||||||||86
1755528270000|2025-08-18 14:44:30|||||||||57
1755528280000|2025-08-18 14:44:40|||||||||76
1755528290000|2025-08-18 14:44:50|||||||||39
1755528300000|2025-08-18 14:45:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|541
1755528350000|2025-08-18 14:45:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|252
1755528360000|2025-08-18 14:46:00|||||||||12
1755528370000|2025-08-18 14:46:10|||||||||12
1755528390000|2025-08-18 14:46:30|||||||||6
1755528420000|2025-08-18 14:47:00|||||||||66
1755528450000|2025-08-18 14:47:30|||||||||2
1755528460000|2025-08-18 14:47:40|||||||||1
1755528480000|2025-08-18 14:48:00|||||||||1
1755528490000|2025-08-18 14:48:10|||||||||2
1755528500000|2025-08-18 14:48:20|||||||||12
1755528520000|2025-08-18 14:48:40|||||||||2
1755528530000|2025-08-18 14:48:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|77
1755528540000|2025-08-18 14:49:00|||||||||5
1755528550000|2025-08-18 14:49:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|107
1755528560000|2025-08-18 14:49:20|||||||||19
1755528570000|2025-08-18 14:49:30|||||||||17
1755528580000|2025-08-18 14:49:40|||||||||11
1755528590000|2025-08-18 14:49:50|||||||||1
1755528610000|2025-08-18 14:50:10|||||||||515
1755528620000|2025-08-18 14:50:20|||||||||1
1755528630000|2025-08-18 14:50:30|||||||||5
1755528640000|2025-08-18 14:50:40|||||||||51
1755528650000|2025-08-18 14:50:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|576
1755528660000|2025-08-18 14:51:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|162
1755528690000|2025-08-18 14:51:30|||||||||10
1755528740000|2025-08-18 14:52:20|||||||||19
1755528750000|2025-08-18 14:52:30|||||||||6
1755528760000|2025-08-18 14:52:40|||||||||1
1755528770000|2025-08-18 14:52:50|||||||||43
1755528780000|2025-08-18 14:53:00|||||||||3
1755528790000|2025-08-18 14:53:10|||||||||17
1755528800000|2025-08-18 14:53:20|||||||||34
1755528810000|2025-08-18 14:53:30|||||||||3
1755528830000|2025-08-18 14:53:50|||||||||4
1755528840000|2025-08-18 14:54:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|329
1755528850000|2025-08-18 14:54:10|||||||||25
1755528870000|2025-08-18 14:54:30|||||||||2
1755528900000|2025-08-18 14:55:00|||||||||3
1755528910000|2025-08-18 14:55:10|||||||||3
1755528930000|2025-08-18 14:55:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|175
1755528950000|2025-08-18 14:55:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|100
1755528960000|2025-08-18 14:56:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|146
1755528970000|2025-08-18 14:56:10|||||||||127
1755528980000|2025-08-18 14:56:20|||||||||26
1755528990000|2025-08-18 14:56:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|88
1755529000000|2025-08-18 14:56:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|80
1755529010000|2025-08-18 14:56:50|||||||||3
1755529020000|2025-08-18 14:57:00|||||||||2
1755529040000|2025-08-18 14:57:20|||||||||49
1755529060000|2025-08-18 14:57:40|||||||||26
1755529080000|2025-08-18 14:58:00|||||||||92
1755529090000|2025-08-18 14:58:10|||||||||225
1755529100000|2025-08-18 14:58:20|||||||||1
1755529110000|2025-08-18 14:58:30|||||||||29
1755529130000|2025-08-18 14:58:50|||||||||3
1755529140000|2025-08-18 14:59:00|||||||||44
1755529150000|2025-08-18 14:59:10|||||||||1
1755529160000|2025-08-18 14:59:20|||||||||231
1755529170000|2025-08-18 14:59:30|||||||||1
1755529180000|2025-08-18 14:59:40|||||||||13
1755529190000|2025-08-18 14:59:50|||||||||121
1755529200000|2025-08-18 15:00:00|||||||||4
1755529210000|2025-08-18 15:00:10|||||||||12
1755529220000|2025-08-18 15:00:20|||||||||143
1755529230000|2025-08-18 15:00:30|||||||||10
1755529250000|2025-08-18 15:00:50|||||||||2
1755529260000|2025-08-18 15:01:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|63
1755529270000|2025-08-18 15:01:10|||||||||29
1755529280000|2025-08-18 15:01:20|||||||||1
1755529290000|2025-08-18 15:01:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|123
1755529300000|2025-08-18 15:01:40|||||||||9
1755529310000|2025-08-18 15:01:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|29
1755529330000|2025-08-18 15:02:10|||||||||47
1755529340000|2025-08-18 15:02:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|51
1755529350000|2025-08-18 15:02:30|||||||||18
1755529360000|2025-08-18 15:02:40|||||||||3
1755529390000|2025-08-18 15:03:10|||||||||32
1755529400000|2025-08-18 15:03:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|461
1755529410000|2025-08-18 15:03:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|196
1755529420000|2025-08-18 15:03:40|||||||||7
1755529440000|2025-08-18 15:04:00|||||||||18
1755529450000|2025-08-18 15:04:10|||||||||54
1755529460000|2025-08-18 15:04:20|||||||||22
1755529470000|2025-08-18 15:04:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|164
1755529480000|2025-08-18 15:04:40|||||||||11
1755529490000|2025-08-18 15:04:50|||||||||5
1755529500000|2025-08-18 15:05:00|||||||||5
1755529510000|2025-08-18 15:05:10|||||||||2
1755529530000|2025-08-18 15:05:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|513
1755529540000|2025-08-18 15:05:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|1367
1755529550000|2025-08-18 15:05:50|||||||||3
1755529560000|2025-08-18 15:06:00|||||||||11
1755529570000|2025-08-18 15:06:10|||||||||6
1755529590000|2025-08-18 15:06:30|||||||||30
1755529600000|2025-08-18 15:06:40|||||||||4
1755529610000|2025-08-18 15:06:50|||||||||41
1755529620000|2025-08-18 15:07:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1755529630000|2025-08-18 15:07:10|||||||||3
1755529640000|2025-08-18 15:07:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|176
1755529650000|2025-08-18 15:07:30|||||||||15
1755529660000|2025-08-18 15:07:40|||||||||4
1755529680000|2025-08-18 15:08:00|||||||||37
1755529690000|2025-08-18 15:08:10|||||||||1
1755529700000|2025-08-18 15:08:20|||||||||22
1755529710000|2025-08-18 15:08:30|||||||||1
1755529730000|2025-08-18 15:08:50|||||||||45
1755529740000|2025-08-18 15:09:00|||||||||5
1755529750000|2025-08-18 15:09:10|||||||||1
1755529760000|2025-08-18 15:09:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|57
1755529770000|2025-08-18 15:09:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1755529780000|2025-08-18 15:09:40|||||||||1
1755529790000|2025-08-18 15:09:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|37
1755529810000|2025-08-18 15:10:10|||||||||27
1755529820000|2025-08-18 15:10:20|||||||||1
1755529830000|2025-08-18 15:10:30|||||||||30
1755529840000|2025-08-18 15:10:40|||||||||1
1755529850000|2025-08-18 15:10:50|||||||||67
1755529860000|2025-08-18 15:11:00|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|463
1755529870000|2025-08-18 15:11:10|||||||||416
1755529880000|2025-08-18 15:11:20|||||||||27
1755529890000|2025-08-18 15:11:30|||||||||100
1755529900000|2025-08-18 15:11:40|||||||||2
1755529910000|2025-08-18 15:11:50|||||||||8
1755529920000|2025-08-18 15:12:00|||||||||3
1755529930000|2025-08-18 15:12:10|||||||||2
1755529940000|2025-08-18 15:12:20|||||||||11
1755529950000|2025-08-18 15:12:30|||||||||1
1755529960000|2025-08-18 15:12:40|||||||||40
1755529970000|2025-08-18 15:12:50|||||||||125
1755529980000|2025-08-18 15:13:00|||||||||2
1755529990000|2025-08-18 15:13:10|||||||||3
1755530000000|2025-08-18 15:13:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1755530010000|2025-08-18 15:13:30|||||||||138
1755530020000|2025-08-18 15:13:40|||||||||16
1755530030000|2025-08-18 15:13:50|||||||||3
1755530040000|2025-08-18 15:14:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|391
1755530050000|2025-08-18 15:14:10|||||||||303
1755530070000|2025-08-18 15:14:30|||||||||15
1755530080000|2025-08-18 15:14:40|||||||||1
1755530100000|2025-08-18 15:15:00|||||||||7
1755530110000|2025-08-18 15:15:10|||||||||11
1755530120000|2025-08-18 15:15:20|||||||||1
1755530130000|2025-08-18 15:15:30|||||||||24
1755530140000|2025-08-18 15:15:40|||||||||1
1755530160000|2025-08-18 15:16:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|54
1755530190000|2025-08-18 15:16:30|||||||||2
1755530200000|2025-08-18 15:16:40|||||||||3
1755530210000|2025-08-18 15:16:50|||||||||6
1755530220000|2025-08-18 15:17:00|||||||||13
1755530230000|2025-08-18 15:17:10|||||||||17
1755530240000|2025-08-18 15:17:20|||||||||23
1755530250000|2025-08-18 15:17:30|||||||||7
1755530270000|2025-08-18 15:17:50|||||||||30
1755530290000|2025-08-18 15:18:10|||||||||2
1755530310000|2025-08-18 15:18:30|||||||||2
1755530320000|2025-08-18 15:18:40|||||||||2
1755530330000|2025-08-18 15:18:50|||||||||2
1755530350000|2025-08-18 15:19:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|40
1755530360000|2025-08-18 15:19:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|239
1755530370000|2025-08-18 15:19:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|228
1755530380000|2025-08-18 15:19:40|||||||||26
1755530390000|2025-08-18 15:19:50|||||||||3
1755530400000|2025-08-18 15:20:00|||||||||5
1755530410000|2025-08-18 15:20:10|||||||||5
1755530420000|2025-08-18 15:20:20|||||||||28
1755530430000|2025-08-18 15:20:30|||||||||5
1755530440000|2025-08-18 15:20:40|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|603
1755530450000|2025-08-18 15:20:50|||||||||9
1755530460000|2025-08-18 15:21:00|||||||||22
1755530470000|2025-08-18 15:21:10|||||||||14
1755530480000|2025-08-18 15:21:20|||||||||4
1755530490000|2025-08-18 15:21:30|||||||||18
1755530500000|2025-08-18 15:21:40|||||||||3
1755530510000|2025-08-18 15:21:50|||||||||2
1755530520000|2025-08-18 15:22:00|||||||||3
1755530530000|2025-08-18 15:22:10|||||||||1
1755530540000|2025-08-18 15:22:20|||||||||225
1755530550000|2025-08-18 15:22:30|||||||||14
1755530560000|2025-08-18 15:22:40|||||||||36
1755530570000|2025-08-18 15:22:50|||||||||7
1755530580000|2025-08-18 15:23:00|||||||||5
1755530590000|2025-08-18 15:23:10|||||||||2
1755530600000|2025-08-18 15:23:20|||||||||33
1755530610000|2025-08-18 15:23:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|60
1755530620000|2025-08-18 15:23:40|||||||||5
1755530630000|2025-08-18 15:23:50|||||||||2
1755530640000|2025-08-18 15:24:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|308
1755530650000|2025-08-18 15:24:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1755530660000|2025-08-18 15:24:20|||||||||104
1755530670000|2025-08-18 15:24:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|169
1755530680000|2025-08-18 15:24:40|||||||||3
1755530690000|2025-08-18 15:24:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|69
1755530700000|2025-08-18 15:25:00|||||||||2
1755530710000|2025-08-18 15:25:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|119
1755530720000|2025-08-18 15:25:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|431
1755530730000|2025-08-18 15:25:30|||||||||1
1755530740000|2025-08-18 15:25:40|||||||||11
1755530750000|2025-08-18 15:25:50|||||||||41
1755530760000|2025-08-18 15:26:00|||||||||16
1755530770000|2025-08-18 15:26:10|||||||||1
1755530800000|2025-08-18 15:26:40|||||||||29
1755530810000|2025-08-18 15:26:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|186
1755530820000|2025-08-18 15:27:00|||||||||171
1755530830000|2025-08-18 15:27:10|||||||||2
1755530850000|2025-08-18 15:27:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|458
1755530870000|2025-08-18 15:27:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|112
1755530900000|2025-08-18 15:28:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|127
1755530910000|2025-08-18 15:28:30|||||||||1
1755530930000|2025-08-18 15:28:50|||||||||252
1755530980000|2025-08-18 15:29:40|||||||||1
1755530990000|2025-08-18 15:29:50|||||||||9
1755531000000|2025-08-18 15:30:00|||||||||12
1755531020000|2025-08-18 15:30:20|||||||||11
1755531030000|2025-08-18 15:30:30|||||||||1
1755531050000|2025-08-18 15:30:50|||||||||125
1755531060000|2025-08-18 15:31:00|||||||||45
1755531070000|2025-08-18 15:31:10|||||||||2
1755531080000|2025-08-18 15:31:20|||||||||39
1755531090000|2025-08-18 15:31:30|||||||||1
1755531100000|2025-08-18 15:31:40|||||||||6
1755531120000|2025-08-18 15:32:00|||||||||9
1755531130000|2025-08-18 15:32:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1755531140000|2025-08-18 15:32:20|||||||||1
1755531150000|2025-08-18 15:32:30|||||||||24
1755531160000|2025-08-18 15:32:40|||||||||38
1755531170000|2025-08-18 15:32:50|||||||||36
1755531180000|2025-08-18 15:33:00|||||||||2
1755531190000|2025-08-18 15:33:10|||||||||7
1755531210000|2025-08-18 15:33:30|||||||||24
1755531220000|2025-08-18 15:33:40|||||||||11
1755531230000|2025-08-18 15:33:50|||||||||16
1755531250000|2025-08-18 15:34:10|||||||||6
1755531270000|2025-08-18 15:34:30|||||||||7
1755531280000|2025-08-18 15:34:40|||||||||1
1755531290000|2025-08-18 15:34:50|||||||||11
1755531300000|2025-08-18 15:35:00|||||||||6
1755531310000|2025-08-18 15:35:10|||||||||1
1755531320000|2025-08-18 15:35:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|54
1755531330000|2025-08-18 15:35:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|447
1755531340000|2025-08-18 15:35:40|||||||||1
1755531350000|2025-08-18 15:35:50|||||||||2
1755531380000|2025-08-18 15:36:20|||||||||2
1755531390000|2025-08-18 15:36:30|||||||||1
1755531400000|2025-08-18 15:36:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|27
1755531410000|2025-08-18 15:36:50|||||||||2
1755531420000|2025-08-18 15:37:00|||||||||4
1755531430000|2025-08-18 15:37:10|||||||||40
1755531450000|2025-08-18 15:37:30|||||||||1
1755531470000|2025-08-18 15:37:50|||||||||1
1755531480000|2025-08-18 15:38:00|||||||||35
1755531490000|2025-08-18 15:38:10|||||||||9
1755531500000|2025-08-18 15:38:20|||||||||1
1755531510000|2025-08-18 15:38:30|||||||||1
1755531520000|2025-08-18 15:38:40|||||||||247
1755531530000|2025-08-18 15:38:50|||||||||52
1755531540000|2025-08-18 15:39:00|||||||||69
1755531550000|2025-08-18 15:39:10|||||||||2
1755531560000|2025-08-18 15:39:20|||||||||9
1755531570000|2025-08-18 15:39:30|||||||||11
1755531580000|2025-08-18 15:39:40|||||||||16
1755531590000|2025-08-18 15:39:50|11366.1|11362.1|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|539
1755531600000|2025-08-18 15:40:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|1881
1755531610000|2025-08-18 15:40:10|||||||||35
1755531620000|2025-08-18 15:40:20|||||||||3
1755531630000|2025-08-18 15:40:30|||||||||3
1755531640000|2025-08-18 15:40:40|||||||||355
1755531650000|2025-08-18 15:40:50|||||||||36
1755531660000|2025-08-18 15:41:00|||||||||1
1755531670000|2025-08-18 15:41:10|||||||||50
1755531680000|2025-08-18 15:41:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1755531690000|2025-08-18 15:41:30|||||||||8
1755531710000|2025-08-18 15:41:50|||||||||1
1755531720000|2025-08-18 15:42:00|||||||||25
1755531730000|2025-08-18 15:42:10|||||||||16
1755531740000|2025-08-18 15:42:20|||||||||1
1755531750000|2025-08-18 15:42:30|||||||||2
1755531770000|2025-08-18 15:42:50|||||||||1
1755531780000|2025-08-18 15:43:00|||||||||1
1755531790000|2025-08-18 15:43:10|||||||||7
1755531800000|2025-08-18 15:43:20|||||||||1
1755531810000|2025-08-18 15:43:30|||||||||7
1755531820000|2025-08-18 15:43:40|||||||||2
1755531830000|2025-08-18 15:43:50|||||||||34
1755531840000|2025-08-18 15:44:00|||||||||6
1755531850000|2025-08-18 15:44:10|||||||||7
1755531860000|2025-08-18 15:44:20|||||||||1
1755531870000|2025-08-18 15:44:30|||||||||7
1755531880000|2025-08-18 15:44:40|||||||||7
1755531890000|2025-08-18 15:44:50|||||||||2
1755531900000|2025-08-18 15:45:00|||||||||6
1755531910000|2025-08-18 15:45:10|||||||||2
1755531920000|2025-08-18 15:45:20|||||||||47
1755531930000|2025-08-18 15:45:30|||||||||119
1755531940000|2025-08-18 15:45:40|||||||||31
1755531950000|2025-08-18 15:45:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|120
1755531960000|2025-08-18 15:46:00|||||||||112
1755531970000|2025-08-18 15:46:10|||||||||10
1755531980000|2025-08-18 15:46:20|||||||||2
1755531990000|2025-08-18 15:46:30|||||||||2
1755532000000|2025-08-18 15:46:40|||||||||1
1755532010000|2025-08-18 15:46:50|||||||||3
1755532020000|2025-08-18 15:47:00|||||||||2
1755532030000|2025-08-18 15:47:10|||||||||2
1755532040000|2025-08-18 15:47:20|||||||||4
1755532050000|2025-08-18 15:47:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|343
1755532060000|2025-08-18 15:47:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1755532070000|2025-08-18 15:47:50|11375.4|11371.4|11375.4|11371.4|11377|11373|11375.4|11371.4|95
1755532080000|2025-08-18 15:48:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|29
1755532110000|2025-08-18 15:48:30|||||||||1
1755532130000|2025-08-18 15:48:50|||||||||11
1755532150000|2025-08-18 15:49:10|||||||||1
1755532160000|2025-08-18 15:49:20|||||||||1
1755532170000|2025-08-18 15:49:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|42
1755532180000|2025-08-18 15:49:40|||||||||101
1755532190000|2025-08-18 15:49:50|||||||||52
1755532200000|2025-08-18 15:50:00|||||||||2
1755532210000|2025-08-18 15:50:10|||||||||42
1755532220000|2025-08-18 15:50:20|||||||||3
1755532250000|2025-08-18 15:50:50|||||||||1
1755532260000|2025-08-18 15:51:00|||||||||17
1755532270000|2025-08-18 15:51:10|||||||||7
1755532280000|2025-08-18 15:51:20|||||||||6
1755532300000|2025-08-18 15:51:40|||||||||132
1755532320000|2025-08-18 15:52:00|||||||||26
1755532330000|2025-08-18 15:52:10|||||||||2
1755532340000|2025-08-18 15:52:20|||||||||58
1755532350000|2025-08-18 15:52:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|235
1755532360000|2025-08-18 15:52:40|||||||||1
1755532370000|2025-08-18 15:52:50|||||||||29
1755532380000|2025-08-18 15:53:00|||||||||22
1755532400000|2025-08-18 15:53:20|||||||||3
1755532410000|2025-08-18 15:53:30|||||||||2
1755532420000|2025-08-18 15:53:40|||||||||11
1755532430000|2025-08-18 15:53:50|||||||||5
1755532450000|2025-08-18 15:54:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|110
1755532460000|2025-08-18 15:54:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|16
1755532470000|2025-08-18 15:54:30|||||||||10
1755532480000|2025-08-18 15:54:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1755532500000|2025-08-18 15:55:00|||||||||1
1755532510000|2025-08-18 15:55:10|||||||||1
1755532520000|2025-08-18 15:55:20|||||||||32
1755532530000|2025-08-18 15:55:30|||||||||10
1755532540000|2025-08-18 15:55:40|||||||||8
1755532550000|2025-08-18 15:55:50|||||||||4
1755532560000|2025-08-18 15:56:00|||||||||6
1755532570000|2025-08-18 15:56:10|||||||||33
1755532580000|2025-08-18 15:56:20|||||||||1
1755532590000|2025-08-18 15:56:30|||||||||32
1755532600000|2025-08-18 15:56:40|||||||||2
1755532610000|2025-08-18 15:56:50|||||||||16
1755532620000|2025-08-18 15:57:00|||||||||3
1755532630000|2025-08-18 15:57:10|||||||||86
1755532650000|2025-08-18 15:57:30|||||||||11
1755532660000|2025-08-18 15:57:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|279
1755532670000|2025-08-18 15:57:50|||||||||9
1755532680000|2025-08-18 15:58:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|105
1755532690000|2025-08-18 15:58:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|40
1755532700000|2025-08-18 15:58:20|||||||||23
1755532710000|2025-08-18 15:58:30|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|7
1755532720000|2025-08-18 15:58:40|||||||||4
1755532730000|2025-08-18 15:58:50|||||||||11
1755532740000|2025-08-18 15:59:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|69
1755532760000|2025-08-18 15:59:20|||||||||4
1755532770000|2025-08-18 15:59:30|||||||||5
1755532790000|2025-08-18 15:59:50|||||||||25
1755532800000|2025-08-18 16:00:00|||||||||4
1755532810000|2025-08-18 16:00:10|||||||||1
1755532820000|2025-08-18 16:00:20|||||||||2
1755532830000|2025-08-18 16:00:30|||||||||3
1755532850000|2025-08-18 16:00:50|||||||||21
1755532860000|2025-08-18 16:01:00|||||||||4
1755532870000|2025-08-18 16:01:10|||||||||14
1755532890000|2025-08-18 16:01:30|||||||||1
1755532900000|2025-08-18 16:01:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|371
1755532910000|2025-08-18 16:01:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|114
1755532920000|2025-08-18 16:02:00|||||||||29
1755532930000|2025-08-18 16:02:10|||||||||36
1755532940000|2025-08-18 16:02:20|||||||||65
1755532950000|2025-08-18 16:02:30|||||||||9
1755532960000|2025-08-18 16:02:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|777
1755532970000|2025-08-18 16:02:50|||||||||13
1755532980000|2025-08-18 16:03:00|||||||||28
1755532990000|2025-08-18 16:03:10|||||||||1
1755533000000|2025-08-18 16:03:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1755533030000|2025-08-18 16:03:50|||||||||2
1755533050000|2025-08-18 16:04:10|||||||||5
1755533070000|2025-08-18 16:04:30|||||||||2
1755533080000|2025-08-18 16:04:40|||||||||4
1755533090000|2025-08-18 16:04:50|||||||||5
1755533100000|2025-08-18 16:05:00|||||||||79
1755533110000|2025-08-18 16:05:10|||||||||20
1755533120000|2025-08-18 16:05:20|||||||||31
1755533130000|2025-08-18 16:05:30|||||||||3
1755533140000|2025-08-18 16:05:40|||||||||29
1755533150000|2025-08-18 16:05:50|||||||||3
1755533170000|2025-08-18 16:06:10|||||||||3
1755533180000|2025-08-18 16:06:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|130
1755533190000|2025-08-18 16:06:30|||||||||9
1755533200000|2025-08-18 16:06:40|||||||||9
1755533210000|2025-08-18 16:06:50|||||||||1
1755533230000|2025-08-18 16:07:10|||||||||3
1755533240000|2025-08-18 16:07:20|||||||||9
1755533250000|2025-08-18 16:07:30|||||||||11
1755533260000|2025-08-18 16:07:40|||||||||1
1755533270000|2025-08-18 16:07:50|||||||||2
1755533280000|2025-08-18 16:08:00|||||||||2
1755533290000|2025-08-18 16:08:10|||||||||1
1755533300000|2025-08-18 16:08:20|||||||||5
1755533310000|2025-08-18 16:08:30|||||||||2
1755533320000|2025-08-18 16:08:40|||||||||3
1755533340000|2025-08-18 16:09:00|||||||||4
1755533350000|2025-08-18 16:09:10|||||||||2
1755533360000|2025-08-18 16:09:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|126
1755533390000|2025-08-18 16:09:50|||||||||31
1755533410000|2025-08-18 16:10:10|||||||||1
1755533430000|2025-08-18 16:10:30|||||||||1
1755533440000|2025-08-18 16:10:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|83
1755533450000|2025-08-18 16:10:50|||||||||3
1755533510000|2025-08-18 16:11:50|||||||||3
1755533520000|2025-08-18 16:12:00|||||||||1
1755533540000|2025-08-18 16:12:20|||||||||2
1755533550000|2025-08-18 16:12:30|||||||||10
1755533560000|2025-08-18 16:12:40|||||||||4
1755533580000|2025-08-18 16:13:00|||||||||3
1755533590000|2025-08-18 16:13:10|||||||||4
1755533600000|2025-08-18 16:13:20|||||||||7
1755533610000|2025-08-18 16:13:30|||||||||16
1755533630000|2025-08-18 16:13:50|||||||||3
1755533640000|2025-08-18 16:14:00|||||||||29
1755533650000|2025-08-18 16:14:10|||||||||19
1755533660000|2025-08-18 16:14:20|||||||||9
1755533670000|2025-08-18 16:14:30|||||||||5
1755533680000|2025-08-18 16:14:40|||||||||4
1755533700000|2025-08-18 16:15:00|||||||||4
1755533710000|2025-08-18 16:15:10|||||||||20
1755533720000|2025-08-18 16:15:20|||||||||34
1755533740000|2025-08-18 16:15:40|||||||||4
1755533750000|2025-08-18 16:15:50|||||||||9
1755533760000|2025-08-18 16:16:00|||||||||3
1755533780000|2025-08-18 16:16:20|||||||||6
1755533790000|2025-08-18 16:16:30|||||||||4
1755533810000|2025-08-18 16:16:50|||||||||4
1755533820000|2025-08-18 16:17:00|||||||||1
1755533830000|2025-08-18 16:17:10|||||||||11
1755533840000|2025-08-18 16:17:20|||||||||2
1755533850000|2025-08-18 16:17:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|214
1755533860000|2025-08-18 16:17:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1755533870000|2025-08-18 16:17:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1755533880000|2025-08-18 16:18:00|||||||||51
1755533890000|2025-08-18 16:18:10|||||||||1
1755533900000|2025-08-18 16:18:20|||||||||104
1755533910000|2025-08-18 16:18:30|||||||||83
1755533920000|2025-08-18 16:18:40|||||||||15
1755533930000|2025-08-18 16:18:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|42
1755533940000|2025-08-18 16:19:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|112
1755533950000|2025-08-18 16:19:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|43
1755533960000|2025-08-18 16:19:20|||||||||3
1755533980000|2025-08-18 16:19:40|||||||||1
1755533990000|2025-08-18 16:19:50|||||||||1
1755534000000|2025-08-18 16:20:00|||||||||1
1755534010000|2025-08-18 16:20:10|||||||||1
1755534020000|2025-08-18 16:20:20|||||||||2
1755534030000|2025-08-18 16:20:30|||||||||5
1755534040000|2025-08-18 16:20:40|||||||||1
1755534050000|2025-08-18 16:20:50|||||||||3
1755534060000|2025-08-18 16:21:00|||||||||3
1755534070000|2025-08-18 16:21:10|||||||||13
1755534080000|2025-08-18 16:21:20|||||||||7
1755534090000|2025-08-18 16:21:30|||||||||2
1755534100000|2025-08-18 16:21:40|||||||||5
1755534110000|2025-08-18 16:21:50|||||||||1
1755534120000|2025-08-18 16:22:00|||||||||3
1755534130000|2025-08-18 16:22:10|||||||||1
1755534140000|2025-08-18 16:22:20|||||||||5
1755534160000|2025-08-18 16:22:40|||||||||16
1755534170000|2025-08-18 16:22:50|||||||||5
1755534180000|2025-08-18 16:23:00|||||||||1
1755534190000|2025-08-18 16:23:10|||||||||4
1755534210000|2025-08-18 16:23:30|||||||||23
1755534220000|2025-08-18 16:23:40|||||||||1
1755534230000|2025-08-18 16:23:50|||||||||4
1755534240000|2025-08-18 16:24:00|||||||||1
1755534250000|2025-08-18 16:24:10|||||||||32
1755534270000|2025-08-18 16:24:30|||||||||5
1755534280000|2025-08-18 16:24:40|||||||||16
1755534290000|2025-08-18 16:24:50|||||||||10
1755534300000|2025-08-18 16:25:00|||||||||50
1755534310000|2025-08-18 16:25:10|||||||||1
1755534320000|2025-08-18 16:25:20|||||||||16
1755534330000|2025-08-18 16:25:30|||||||||21
1755534340000|2025-08-18 16:25:40|||||||||3
1755534360000|2025-08-18 16:26:00|||||||||29
1755534370000|2025-08-18 16:26:10|||||||||3
1755534390000|2025-08-18 16:26:30|||||||||9
1755534400000|2025-08-18 16:26:40|||||||||9
1755534410000|2025-08-18 16:26:50|||||||||5
1755534420000|2025-08-18 16:27:00|||||||||52
1755534430000|2025-08-18 16:27:10|||||||||5
1755534450000|2025-08-18 16:27:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1755534460000|2025-08-18 16:27:40|||||||||2
1755534470000|2025-08-18 16:27:50|||||||||1
1755534480000|2025-08-18 16:28:00|||||||||2
1755534490000|2025-08-18 16:28:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|265
1755534500000|2025-08-18 16:28:20|||||||||1
1755534510000|2025-08-18 16:28:30|||||||||20
1755534520000|2025-08-18 16:28:40|||||||||1
1755534530000|2025-08-18 16:28:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|55
1755534540000|2025-08-18 16:29:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|102
1755534550000|2025-08-18 16:29:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|113
1755534570000|2025-08-18 16:29:30|||||||||3
1755534590000|2025-08-18 16:29:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1755534600000|2025-08-18 16:30:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|24
1755534640000|2025-08-18 16:30:40|||||||||76
1755534660000|2025-08-18 16:31:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|196
1755534680000|2025-08-18 16:31:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|196
1755534710000|2025-08-18 16:31:50|||||||||3
1755534720000|2025-08-18 16:32:00|||||||||38
1755534730000|2025-08-18 16:32:10|||||||||4
1755534740000|2025-08-18 16:32:20|||||||||242
1755534750000|2025-08-18 16:32:30|11386.4|11382.4|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|33
1755534780000|2025-08-18 16:33:00|||||||||7
1755534790000|2025-08-18 16:33:10|||||||||2
1755534840000|2025-08-18 16:34:00|||||||||1
1755534860000|2025-08-18 16:34:20|||||||||5
1755534880000|2025-08-18 16:34:40|||||||||1
1755534910000|2025-08-18 16:35:10|||||||||5
1755534920000|2025-08-18 16:35:20|||||||||2
1755534950000|2025-08-18 16:35:50|||||||||17
1755534960000|2025-08-18 16:36:00|||||||||1
1755534970000|2025-08-18 16:36:10|||||||||1
1755534980000|2025-08-18 16:36:20|||||||||7
1755535000000|2025-08-18 16:36:40|||||||||67
1755535030000|2025-08-18 16:37:10|||||||||5
1755535060000|2025-08-18 16:37:40|||||||||21
1755535070000|2025-08-18 16:37:50|||||||||14
1755535080000|2025-08-18 16:38:00|||||||||64
1755535100000|2025-08-18 16:38:20|||||||||1
1755535120000|2025-08-18 16:38:40|||||||||1
1755535130000|2025-08-18 16:38:50|||||||||1
1755535160000|2025-08-18 16:39:20|||||||||1
1755535180000|2025-08-18 16:39:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1755535190000|2025-08-18 16:39:50|||||||||1
1755535200000|2025-08-18 16:40:00|||||||||1
1755535220000|2025-08-18 16:40:20|||||||||3
1755535230000|2025-08-18 16:40:30|||||||||5
1755535240000|2025-08-18 16:40:40|||||||||14
1755535250000|2025-08-18 16:40:50|||||||||14
1755535260000|2025-08-18 16:41:00|||||||||2
1755535280000|2025-08-18 16:41:20|||||||||2
1755535290000|2025-08-18 16:41:30|||||||||1
1755535300000|2025-08-18 16:41:40|||||||||31
1755535320000|2025-08-18 16:42:00|||||||||4
1755535340000|2025-08-18 16:42:20|||||||||1
1755535350000|2025-08-18 16:42:30|||||||||1
1755535380000|2025-08-18 16:43:00|||||||||16
1755535390000|2025-08-18 16:43:10|||||||||2
1755535410000|2025-08-18 16:43:30|||||||||6
1755535420000|2025-08-18 16:43:40|||||||||1
1755535430000|2025-08-18 16:43:50|||||||||1
1755535440000|2025-08-18 16:44:00|||||||||2
1755535460000|2025-08-18 16:44:20|||||||||1
1755535490000|2025-08-18 16:44:50|||||||||1
1755535500000|2025-08-18 16:45:00|||||||||1
1755535510000|2025-08-18 16:45:10|||||||||1
1755535520000|2025-08-18 16:45:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|124
1755535530000|2025-08-18 16:45:30|||||||||1
1755535540000|2025-08-18 16:45:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|415
1755535550000|2025-08-18 16:45:50|||||||||3
1755535590000|2025-08-18 16:46:30|||||||||1
1755535640000|2025-08-18 16:47:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|155
1755535650000|2025-08-18 16:47:30|||||||||1
1755535670000|2025-08-18 16:47:50|||||||||2
1755535690000|2025-08-18 16:48:10|||||||||1
1755535720000|2025-08-18 16:48:40|||||||||1
1755535730000|2025-08-18 16:48:50|||||||||4
1755535740000|2025-08-18 16:49:00|||||||||6
1755535760000|2025-08-18 16:49:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|62
1755535770000|2025-08-18 16:49:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|55
1755535810000|2025-08-18 16:50:10|||||||||1
1755535820000|2025-08-18 16:50:20|||||||||1
1755535890000|2025-08-18 16:51:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|704
1755535910000|2025-08-18 16:51:50|||||||||5
1755535940000|2025-08-18 16:52:20|||||||||127
1755535950000|2025-08-18 16:52:30|||||||||16
1755535960000|2025-08-18 16:52:40|||||||||29
1755536010000|2025-08-18 16:53:30|||||||||40
1755536060000|2025-08-18 16:54:20|||||||||1
1755536070000|2025-08-18 16:54:30|||||||||1
1755536130000|2025-08-18 16:55:30|||||||||17
1755536140000|2025-08-18 16:55:40|||||||||2
1755536150000|2025-08-18 16:55:50|||||||||1
1755536160000|2025-08-18 16:56:00|||||||||2
1755536170000|2025-08-18 16:56:10|||||||||1
1755536190000|2025-08-18 16:56:30|||||||||1
1755536200000|2025-08-18 16:56:40|||||||||2
1755536210000|2025-08-18 16:56:50|||||||||2
1755536220000|2025-08-18 16:57:00|||||||||2
1755536230000|2025-08-18 16:57:10|||||||||1
1755536250000|2025-08-18 16:57:30|||||||||2
1755536260000|2025-08-18 16:57:40|||||||||2
1755536270000|2025-08-18 16:57:50|||||||||1
1755536290000|2025-08-18 16:58:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|538
1755536300000|2025-08-18 16:58:20|||||||||10
1755536310000|2025-08-18 16:58:30|||||||||12
1755536320000|2025-08-18 16:58:40|||||||||1
1755536330000|2025-08-18 16:58:50|||||||||1
1755536340000|2025-08-18 16:59:00|||||||||3
1755536360000|2025-08-18 16:59:20|||||||||1
1755536370000|2025-08-18 16:59:30|||||||||2
1755536380000|2025-08-18 16:59:40|||||||||5
1755536390000|2025-08-18 16:59:50|||||||||3
1755536410000|2025-08-18 17:00:10|||||||||1
1755536460000|2025-08-18 17:01:00|||||||||3
1755536470000|2025-08-18 17:01:10|||||||||7
1755536480000|2025-08-18 17:01:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|247
1755536490000|2025-08-18 17:01:30|||||||||1
1755536500000|2025-08-18 17:01:40|||||||||29
1755536520000|2025-08-18 17:02:00|||||||||1
1755536540000|2025-08-18 17:02:20|||||||||2
1755536550000|2025-08-18 17:02:30|||||||||2
1755536560000|2025-08-18 17:02:40|||||||||3
1755536570000|2025-08-18 17:02:50|||||||||3
1755536580000|2025-08-18 17:03:00|||||||||12
1755536590000|2025-08-18 17:03:10|||||||||3
1755536600000|2025-08-18 17:03:20|||||||||1
1755536610000|2025-08-18 17:03:30|||||||||3
1755536630000|2025-08-18 17:03:50|||||||||3
1755536650000|2025-08-18 17:04:10|||||||||2
1755536660000|2025-08-18 17:04:20|||||||||1
1755536670000|2025-08-18 17:04:30|||||||||3
1755536680000|2025-08-18 17:04:40|||||||||5
1755536690000|2025-08-18 17:04:50|||||||||26
1755536700000|2025-08-18 17:05:00|||||||||11
1755536710000|2025-08-18 17:05:10|||||||||1
1755536720000|2025-08-18 17:05:20|||||||||4
1755536730000|2025-08-18 17:05:30|||||||||31
1755536740000|2025-08-18 17:05:40|||||||||14
1755536750000|2025-08-18 17:05:50|||||||||2
1755536760000|2025-08-18 17:06:00|||||||||1
1755536770000|2025-08-18 17:06:10|||||||||27
1755536780000|2025-08-18 17:06:20|||||||||10
1755536790000|2025-08-18 17:06:30|||||||||5
1755536800000|2025-08-18 17:06:40|||||||||6
1755536810000|2025-08-18 17:06:50|||||||||2
1755536820000|2025-08-18 17:07:00|||||||||1
1755536830000|2025-08-18 17:07:10|||||||||1
1755536840000|2025-08-18 17:07:20|||||||||1
1755536850000|2025-08-18 17:07:30|||||||||1
1755536860000|2025-08-18 17:07:40|||||||||4
1755536870000|2025-08-18 17:07:50|||||||||1
1755536880000|2025-08-18 17:08:00|||||||||1
1755536890000|2025-08-18 17:08:10|||||||||2
1755536900000|2025-08-18 17:08:20|||||||||1
1755536920000|2025-08-18 17:08:40|||||||||1
1755536930000|2025-08-18 17:08:50|||||||||37
1755536940000|2025-08-18 17:09:00|||||||||1
1755536990000|2025-08-18 17:09:50|||||||||1
1755537000000|2025-08-18 17:10:00|||||||||1
1755537030000|2025-08-18 17:10:30|||||||||29
1755537070000|2025-08-18 17:11:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|373
1755537080000|2025-08-18 17:11:20|||||||||2
1755537120000|2025-08-18 17:12:00|||||||||1
1755537140000|2025-08-18 17:12:20|||||||||1
1755537150000|2025-08-18 17:12:30|||||||||2
1755537170000|2025-08-18 17:12:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1755537190000|2025-08-18 17:13:10|||||||||33
1755537210000|2025-08-18 17:13:30|||||||||1
1755537230000|2025-08-18 17:13:50|||||||||3
1755537240000|2025-08-18 17:14:00|||||||||1
1755537260000|2025-08-18 17:14:20|||||||||55
1755537270000|2025-08-18 17:14:30|||||||||1
1755537300000|2025-08-18 17:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|263
1755537310000|2025-08-18 17:15:10|||||||||1
1755537330000|2025-08-18 17:15:30|||||||||962
1755537420000|2025-08-18 17:17:00|||||||||1
1755537430000|2025-08-18 17:17:10|||||||||1
1755537470000|2025-08-18 17:17:50|||||||||30
1755537530000|2025-08-18 17:18:50|||||||||13
1755537540000|2025-08-18 17:19:00|||||||||2
1755537550000|2025-08-18 17:19:10|||||||||2
1755537600000|2025-08-18 17:20:00|||||||||2
1755537620000|2025-08-18 17:20:20|||||||||2
1755537630000|2025-08-18 17:20:30|||||||||2
1755537640000|2025-08-18 17:20:40|||||||||1
1755537650000|2025-08-18 17:20:50|||||||||2
1755537670000|2025-08-18 17:21:10|||||||||18
1755537680000|2025-08-18 17:21:20|||||||||3
1755537690000|2025-08-18 17:21:30|||||||||1
1755537710000|2025-08-18 17:21:50|||||||||1
1755537720000|2025-08-18 17:22:00|||||||||5
1755537740000|2025-08-18 17:22:20|||||||||2
1755537750000|2025-08-18 17:22:30|||||||||3
1755537770000|2025-08-18 17:22:50|||||||||1
1755537790000|2025-08-18 17:23:10|||||||||3
1755537810000|2025-08-18 17:23:30|||||||||32
1755537820000|2025-08-18 17:23:40|||||||||3
1755537840000|2025-08-18 17:24:00|||||||||1
1755537850000|2025-08-18 17:24:10|||||||||2
1755537860000|2025-08-18 17:24:20|||||||||3
1755537880000|2025-08-18 17:24:40|||||||||2
1755537890000|2025-08-18 17:24:50|||||||||1
1755537910000|2025-08-18 17:25:10|||||||||1
1755537920000|2025-08-18 17:25:20|||||||||1
1755537930000|2025-08-18 17:25:30|||||||||1
1755537940000|2025-08-18 17:25:40|||||||||13
1755537950000|2025-08-18 17:25:50|||||||||6
1755537960000|2025-08-18 17:26:00|||||||||12
1755537970000|2025-08-18 17:26:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|378
1755537980000|2025-08-18 17:26:20|||||||||17
1755537990000|2025-08-18 17:26:30|||||||||2
1755538000000|2025-08-18 17:26:40|||||||||1
1755538010000|2025-08-18 17:26:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|134
1755538020000|2025-08-18 17:27:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|45
1755538030000|2025-08-18 17:27:10|||||||||1
1755538050000|2025-08-18 17:27:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|24
1755538060000|2025-08-18 17:27:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|22
1755538070000|2025-08-18 17:27:50|||||||||16
1755538080000|2025-08-18 17:28:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1755538090000|2025-08-18 17:28:10|||||||||15
1755538100000|2025-08-18 17:28:20|||||||||21
1755538110000|2025-08-18 17:28:30|||||||||24
1755538120000|2025-08-18 17:28:40|||||||||4
1755538140000|2025-08-18 17:29:00|||||||||5
1755538150000|2025-08-18 17:29:10|||||||||1
1755538190000|2025-08-18 17:29:50|||||||||1
1755538210000|2025-08-18 17:30:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|169
1755538290000|2025-08-18 17:31:30|||||||||1
1755538300000|2025-08-18 17:31:40|||||||||29
1755538360000|2025-08-18 17:32:40|||||||||2
1755538390000|2025-08-18 17:33:10|||||||||1
1755538420000|2025-08-18 17:33:40|||||||||1
1755538450000|2025-08-18 17:34:10|||||||||2
1755538470000|2025-08-18 17:34:30|||||||||1
1755538480000|2025-08-18 17:34:40|||||||||2
1755538500000|2025-08-18 17:35:00|||||||||1
1755538510000|2025-08-18 17:35:10|||||||||3
1755538520000|2025-08-18 17:35:20|||||||||2
1755538550000|2025-08-18 17:35:50|||||||||1
1755538560000|2025-08-18 17:36:00|||||||||1
1755538570000|2025-08-18 17:36:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|252
1755538580000|2025-08-18 17:36:20|||||||||10
1755538600000|2025-08-18 17:36:40|||||||||3
1755538630000|2025-08-18 17:37:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|269
1755538680000|2025-08-18 17:38:00|||||||||3
1755538690000|2025-08-18 17:38:10|||||||||2
1755538700000|2025-08-18 17:38:20|||||||||2
1755538710000|2025-08-18 17:38:30|||||||||1
1755538720000|2025-08-18 17:38:40|||||||||1
1755538760000|2025-08-18 17:39:20|||||||||29
1755538790000|2025-08-18 17:39:50|||||||||1
1755538840000|2025-08-18 17:40:40|||||||||1
1755538870000|2025-08-18 17:41:10|||||||||2
1755538880000|2025-08-18 17:41:20|||||||||1
1755538910000|2025-08-18 17:41:50|||||||||1
1755538930000|2025-08-18 17:42:10|||||||||2
1755538970000|2025-08-18 17:42:50|||||||||1
1755538990000|2025-08-18 17:43:10|||||||||1
1755539040000|2025-08-18 17:44:00|||||||||1
1755539050000|2025-08-18 17:44:10|||||||||1
1755539080000|2025-08-18 17:44:40|||||||||1
1755539100000|2025-08-18 17:45:00|||||||||1
1755539120000|2025-08-18 17:45:20|||||||||13
1755539150000|2025-08-18 17:45:50|||||||||30
1755539180000|2025-08-18 17:46:20|||||||||2
1755539190000|2025-08-18 17:46:30|||||||||1
1755539200000|2025-08-18 17:46:40|||||||||1
1755539240000|2025-08-18 17:47:20|||||||||1
1755539250000|2025-08-18 17:47:30|||||||||2
1755539260000|2025-08-18 17:47:40|||||||||25
1755539280000|2025-08-18 17:48:00|||||||||1
1755539350000|2025-08-18 17:49:10|||||||||1
1755539400000|2025-08-18 17:50:00|||||||||107
1755539440000|2025-08-18 17:50:40|||||||||5
1755539450000|2025-08-18 17:50:50|||||||||1
1755539470000|2025-08-18 17:51:10|||||||||11
1755539480000|2025-08-18 17:51:20|||||||||6
1755539500000|2025-08-18 17:51:40|||||||||1
1755539510000|2025-08-18 17:51:50|||||||||23
1755539520000|2025-08-18 17:52:00|||||||||9
1755539530000|2025-08-18 17:52:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|155
1755539540000|2025-08-18 17:52:20|||||||||19
1755539550000|2025-08-18 17:52:30|||||||||111
1755539630000|2025-08-18 17:53:50|||||||||1
1755539650000|2025-08-18 17:54:10|||||||||29
1755539670000|2025-08-18 17:54:30|||||||||4
1755539680000|2025-08-18 17:54:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|273
1755539690000|2025-08-18 17:54:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|365
1755539710000|2025-08-18 17:55:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|52
1755539760000|2025-08-18 17:56:00|||||||||1
1755539770000|2025-08-18 17:56:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|420
1755539780000|2025-08-18 17:56:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|51
1755539790000|2025-08-18 17:56:30|||||||||9
1755539810000|2025-08-18 17:56:50|||||||||15
1755539840000|2025-08-18 17:57:20|||||||||1
1755539890000|2025-08-18 17:58:10|||||||||10
1755539980000|2025-08-18 17:59:40|||||||||4
1755539990000|2025-08-18 17:59:50|||||||||16
1755540000000|2025-08-18 18:00:00|||||||||2
1755540010000|2025-08-18 18:00:10|||||||||100
1755540020000|2025-08-18 18:00:20|||||||||1
1755540030000|2025-08-18 18:00:30|||||||||1
1755540040000|2025-08-18 18:00:40|||||||||1
1755540050000|2025-08-18 18:00:50|||||||||1
1755540060000|2025-08-18 18:01:00|||||||||4
1755540070000|2025-08-18 18:01:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|256
1755540080000|2025-08-18 18:01:20|||||||||33
1755540090000|2025-08-18 18:01:30|||||||||3
1755540100000|2025-08-18 18:01:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|99
1755540120000|2025-08-18 18:02:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|136
1755540130000|2025-08-18 18:02:10|||||||||3
1755540170000|2025-08-18 18:02:50|||||||||1
1755540180000|2025-08-18 18:03:00|||||||||1
1755540240000|2025-08-18 18:04:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1755540270000|2025-08-18 18:04:30|||||||||1
1755540300000|2025-08-18 18:05:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|76
1755540310000|2025-08-18 18:05:10|||||||||8
1755540330000|2025-08-18 18:05:30|||||||||2
1755540360000|2025-08-18 18:06:00|||||||||2
1755540540000|2025-08-18 18:09:00|||||||||5
1755540550000|2025-08-18 18:09:10|||||||||73
1755540630000|2025-08-18 18:10:30|||||||||36
1755540640000|2025-08-18 18:10:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|55
1755540650000|2025-08-18 18:10:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|19
1755540670000|2025-08-18 18:11:10|||||||||1
1755540690000|2025-08-18 18:11:30|||||||||4
1755540700000|2025-08-18 18:11:40|||||||||12
1755540820000|2025-08-18 18:13:40|||||||||1
1755540840000|2025-08-18 18:14:00|||||||||1
1755540850000|2025-08-18 18:14:10|||||||||68
1755540870000|2025-08-18 18:14:30|||||||||1
1755540880000|2025-08-18 18:14:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1755540890000|2025-08-18 18:14:50|||||||||2
1755540900000|2025-08-18 18:15:00|||||||||116
1755540910000|2025-08-18 18:15:10|||||||||5
1755540920000|2025-08-18 18:15:20|||||||||23
1755540970000|2025-08-18 18:16:10|||||||||2
1755540980000|2025-08-18 18:16:20|||||||||2
1755541110000|2025-08-18 18:18:30|||||||||2
1755541130000|2025-08-18 18:18:50|||||||||45
1755541140000|2025-08-18 18:19:00|||||||||1
1755541180000|2025-08-18 18:19:40|||||||||1
1755541190000|2025-08-18 18:19:50|||||||||75
1755541200000|2025-08-18 18:20:00|||||||||9
1755541210000|2025-08-18 18:20:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|318
1755541220000|2025-08-18 18:20:20|||||||||10
1755541230000|2025-08-18 18:20:30|||||||||2
1755541250000|2025-08-18 18:20:50|||||||||1
1755541260000|2025-08-18 18:21:00|||||||||15
1755541270000|2025-08-18 18:21:10|||||||||1
1755541280000|2025-08-18 18:21:20|||||||||2
1755541290000|2025-08-18 18:21:30|||||||||5
1755541300000|2025-08-18 18:21:40|||||||||17
1755541310000|2025-08-18 18:21:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|166
1755541350000|2025-08-18 18:22:30|||||||||5
1755541360000|2025-08-18 18:22:40|||||||||10
1755541370000|2025-08-18 18:22:50|||||||||1
1755541380000|2025-08-18 18:23:00|||||||||5
1755541400000|2025-08-18 18:23:20|||||||||86
1755541410000|2025-08-18 18:23:30|||||||||6
1755541490000|2025-08-18 18:24:50|||||||||48
1755541550000|2025-08-18 18:25:50|||||||||5
1755541570000|2025-08-18 18:26:10|||||||||3
1755541590000|2025-08-18 18:26:30|||||||||1
1755541600000|2025-08-18 18:26:40|||||||||1
1755541610000|2025-08-18 18:26:50|||||||||95
1755541620000|2025-08-18 18:27:00|||||||||3
1755541630000|2025-08-18 18:27:10|||||||||3
1755541640000|2025-08-18 18:27:20|||||||||9
1755541650000|2025-08-18 18:27:30|||||||||39
1755541660000|2025-08-18 18:27:40|||||||||3
1755541670000|2025-08-18 18:27:50|||||||||2
1755541680000|2025-08-18 18:28:00|||||||||7
1755541690000|2025-08-18 18:28:10|||||||||6
1755541700000|2025-08-18 18:28:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|133
1755541720000|2025-08-18 18:28:40|||||||||7
1755541730000|2025-08-18 18:28:50|||||||||1
1755541760000|2025-08-18 18:29:20|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|527
1755541770000|2025-08-18 18:29:30|||||||||47
1755541790000|2025-08-18 18:29:50|||||||||1
1755541810000|2025-08-18 18:30:10|||||||||24
1755541820000|2025-08-18 18:30:20|||||||||123
1755541830000|2025-08-18 18:30:30|||||||||53
1755541850000|2025-08-18 18:30:50|||||||||2
1755541860000|2025-08-18 18:31:00|||||||||2
1755541890000|2025-08-18 18:31:30|||||||||6
1755541900000|2025-08-18 18:31:40|||||||||95
1755541910000|2025-08-18 18:31:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|451
1755541920000|2025-08-18 18:32:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|317
1755541930000|2025-08-18 18:32:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|240
1755541950000|2025-08-18 18:32:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|64
1755542000000|2025-08-18 18:33:20|||||||||1
1755542060000|2025-08-18 18:34:20|||||||||1
1755542070000|2025-08-18 18:34:30|||||||||3
1755542130000|2025-08-18 18:35:30|||||||||1
1755542220000|2025-08-18 18:37:00|||||||||1
1755542240000|2025-08-18 18:37:20|||||||||29
1755542260000|2025-08-18 18:37:40|||||||||1
1755542280000|2025-08-18 18:38:00|||||||||1
1755542290000|2025-08-18 18:38:10|||||||||1
1755542320000|2025-08-18 18:38:40|||||||||6
1755542340000|2025-08-18 18:39:00|||||||||100
1755542350000|2025-08-18 18:39:10|||||||||1
1755542360000|2025-08-18 18:39:20|||||||||2
1755542380000|2025-08-18 18:39:40|||||||||1
1755542400000|2025-08-18 18:40:00|||||||||19
1755542420000|2025-08-18 18:40:20|||||||||1
1755542440000|2025-08-18 18:40:40|||||||||1
1755542450000|2025-08-18 18:40:50|||||||||1
1755542480000|2025-08-18 18:41:20|||||||||2
1755542490000|2025-08-18 18:41:30|||||||||1
1755542500000|2025-08-18 18:41:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|669
1755542520000|2025-08-18 18:42:00|||||||||2
1755542530000|2025-08-18 18:42:10|||||||||21
1755542540000|2025-08-18 18:42:20|||||||||2
1755542550000|2025-08-18 18:42:30|||||||||2
1755542560000|2025-08-18 18:42:40|||||||||1
1755542630000|2025-08-18 18:43:50|||||||||98
1755542640000|2025-08-18 18:44:00|||||||||34
1755542650000|2025-08-18 18:44:10|||||||||10
1755542670000|2025-08-18 18:44:30|||||||||9
1755542690000|2025-08-18 18:44:50|||||||||2
1755542710000|2025-08-18 18:45:10|||||||||13
1755542730000|2025-08-18 18:45:30|||||||||1
1755542740000|2025-08-18 18:45:40|||||||||2
1755542750000|2025-08-18 18:45:50|||||||||33
1755542760000|2025-08-18 18:46:00|||||||||138
1755542780000|2025-08-18 18:46:20|||||||||2
1755542790000|2025-08-18 18:46:30|||||||||4
1755542810000|2025-08-18 18:46:50|||||||||171
1755542820000|2025-08-18 18:47:00|||||||||1
1755542840000|2025-08-18 18:47:20|||||||||5
1755542870000|2025-08-18 18:47:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|197
1755542880000|2025-08-18 18:48:00|||||||||55
1755542890000|2025-08-18 18:48:10|||||||||4
1755542910000|2025-08-18 18:48:30|||||||||1
1755542970000|2025-08-18 18:49:30|||||||||2
1755542990000|2025-08-18 18:49:50|||||||||20
1755543000000|2025-08-18 18:50:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|143
1755543010000|2025-08-18 18:50:10|||||||||3
1755543020000|2025-08-18 18:50:20|||||||||13
1755543030000|2025-08-18 18:50:30|||||||||1
1755543040000|2025-08-18 18:50:40|||||||||1
1755543050000|2025-08-18 18:50:50|||||||||16
1755543080000|2025-08-18 18:51:20|||||||||2
1755543120000|2025-08-18 18:52:00|||||||||33
1755543150000|2025-08-18 18:52:30|||||||||4
1755543160000|2025-08-18 18:52:40|||||||||182
1755543170000|2025-08-18 18:52:50|||||||||3
1755543180000|2025-08-18 18:53:00|||||||||7
1755543190000|2025-08-18 18:53:10|||||||||3
1755543210000|2025-08-18 18:53:30|||||||||21
1755543220000|2025-08-18 18:53:40|||||||||21
1755543250000|2025-08-18 18:54:10|||||||||513
1755543260000|2025-08-18 18:54:20|||||||||10
1755543270000|2025-08-18 18:54:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|246
1755543300000|2025-08-18 18:55:00|||||||||1
1755543310000|2025-08-18 18:55:10|||||||||52
1755543320000|2025-08-18 18:55:20|||||||||4
1755543330000|2025-08-18 18:55:30|||||||||10
1755543340000|2025-08-18 18:55:40|||||||||5
1755543350000|2025-08-18 18:55:50|||||||||3
1755543360000|2025-08-18 18:56:00|||||||||47
1755543370000|2025-08-18 18:56:10|||||||||7
1755543380000|2025-08-18 18:56:20|||||||||3
1755543390000|2025-08-18 18:56:30|||||||||4
1755543400000|2025-08-18 18:56:40|||||||||6
1755543410000|2025-08-18 18:56:50|||||||||43
1755543420000|2025-08-18 18:57:00|||||||||5
1755543430000|2025-08-18 18:57:10|||||||||5
1755543440000|2025-08-18 18:57:20|||||||||118
1755543450000|2025-08-18 18:57:30|||||||||24
1755543460000|2025-08-18 18:57:40|||||||||5
1755543470000|2025-08-18 18:57:50|||||||||2
1755543480000|2025-08-18 18:58:00|||||||||40
1755543490000|2025-08-18 18:58:10|||||||||38
1755543500000|2025-08-18 18:58:20|||||||||20
1755543510000|2025-08-18 18:58:30|||||||||20
1755543520000|2025-08-18 18:58:40|||||||||121
1755543530000|2025-08-18 18:58:50|||||||||62
1755543540000|2025-08-18 18:59:00|||||||||153
1755543550000|2025-08-18 18:59:10|||||||||30
1755543560000|2025-08-18 18:59:20|||||||||81
1755543570000|2025-08-18 18:59:30|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|962
1755543580000|2025-08-18 18:59:40|||||||||135
1755543590000|2025-08-18 18:59:50|||||||||146
1755543600000|2025-08-18 19:00:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1755543610000|2025-08-18 19:00:10|||||||||26
1755543620000|2025-08-18 19:00:20|||||||||8
1755543630000|2025-08-18 19:00:30|||||||||6
1755543640000|2025-08-18 19:00:40|||||||||40
1755543650000|2025-08-18 19:00:50|||||||||4
1755543660000|2025-08-18 19:01:00|||||||||3
1755543670000|2025-08-18 19:01:10|||||||||63
1755543680000|2025-08-18 19:01:20|||||||||1
1755543690000|2025-08-18 19:01:30|||||||||4
1755543700000|2025-08-18 19:01:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|507
1755543710000|2025-08-18 19:01:50|||||||||1
1755543720000|2025-08-18 19:02:00|||||||||9
1755543730000|2025-08-18 19:02:10|||||||||3
1755543740000|2025-08-18 19:02:20|||||||||1
1755543750000|2025-08-18 19:02:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|254
1755543760000|2025-08-18 19:02:40|||||||||4
1755543770000|2025-08-18 19:02:50|||||||||2
1755543780000|2025-08-18 19:03:00|||||||||259
1755543810000|2025-08-18 19:03:30|||||||||4
1755543820000|2025-08-18 19:03:40|||||||||3
1755543830000|2025-08-18 19:03:50|||||||||5287
1755543840000|2025-08-18 19:04:00|||||||||4
1755543850000|2025-08-18 19:04:10|||||||||169
1755543860000|2025-08-18 19:04:20|||||||||1
1755543870000|2025-08-18 19:04:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|188
1755543880000|2025-08-18 19:04:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|93
1755543890000|2025-08-18 19:04:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|61
1755543900000|2025-08-18 19:05:00|||||||||1
1755543910000|2025-08-18 19:05:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|56
1755543920000|2025-08-18 19:05:20|||||||||40
1755543930000|2025-08-18 19:05:30|||||||||4
1755543940000|2025-08-18 19:05:40|||||||||3
1755543950000|2025-08-18 19:05:50|||||||||1
1755543960000|2025-08-18 19:06:00|||||||||5
1755543970000|2025-08-18 19:06:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|110
1755543980000|2025-08-18 19:06:20|||||||||77
1755544000000|2025-08-18 19:06:40|||||||||4
1755544010000|2025-08-18 19:06:50|||||||||1
1755544020000|2025-08-18 19:07:00|||||||||8
1755544030000|2025-08-18 19:07:10|||||||||3
1755544040000|2025-08-18 19:07:20|||||||||2
1755544050000|2025-08-18 19:07:30|||||||||3
1755544060000|2025-08-18 19:07:40|||||||||4
1755544070000|2025-08-18 19:07:50|||||||||4
1755544080000|2025-08-18 19:08:00|||||||||17
1755544090000|2025-08-18 19:08:10|||||||||7
1755544100000|2025-08-18 19:08:20|||||||||2
1755544110000|2025-08-18 19:08:30|||||||||10
1755544120000|2025-08-18 19:08:40|||||||||4
1755544130000|2025-08-18 19:08:50|||||||||2
1755544140000|2025-08-18 19:09:00|||||||||10
1755544150000|2025-08-18 19:09:10|||||||||3
1755544160000|2025-08-18 19:09:20|||||||||2
1755544170000|2025-08-18 19:09:30|||||||||11
1755544180000|2025-08-18 19:09:40|||||||||3
1755544190000|2025-08-18 19:09:50|||||||||5
1755544200000|2025-08-18 19:10:00|||||||||11
1755544220000|2025-08-18 19:10:20|||||||||1009
1755544230000|2025-08-18 19:10:30|||||||||6
1755544260000|2025-08-18 19:11:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|46
1755544270000|2025-08-18 19:11:10|||||||||1
1755544310000|2025-08-18 19:11:50|||||||||7
1755544320000|2025-08-18 19:12:00|||||||||4
1755544350000|2025-08-18 19:12:30|||||||||2206
1755544360000|2025-08-18 19:12:40|||||||||1
1755544380000|2025-08-18 19:13:00|||||||||1
1755544430000|2025-08-18 19:13:50|||||||||2
1755544450000|2025-08-18 19:14:10|||||||||1
1755544460000|2025-08-18 19:14:20|||||||||3
1755544470000|2025-08-18 19:14:30|||||||||1
1755544490000|2025-08-18 19:14:50|||||||||2
1755544510000|2025-08-18 19:15:10|||||||||1
1755544530000|2025-08-18 19:15:30|||||||||6
1755544540000|2025-08-18 19:15:40|||||||||80
1755544560000|2025-08-18 19:16:00|||||||||7
1755544580000|2025-08-18 19:16:20|||||||||19
1755544600000|2025-08-18 19:16:40|||||||||27
1755544630000|2025-08-18 19:17:10|||||||||7
1755544670000|2025-08-18 19:17:50|||||||||1
1755544680000|2025-08-18 19:18:00|||||||||2
1755544690000|2025-08-18 19:18:10|||||||||3
1755544700000|2025-08-18 19:18:20|||||||||3
1755544710000|2025-08-18 19:18:30|||||||||1
1755544730000|2025-08-18 19:18:50|||||||||1
1755544740000|2025-08-18 19:19:00|||||||||18
1755544780000|2025-08-18 19:19:40|||||||||1
1755544800000|2025-08-18 19:20:00|||||||||5
1755544830000|2025-08-18 19:20:30|||||||||1
1755544850000|2025-08-18 19:20:50|||||||||1
1755544890000|2025-08-18 19:21:30|||||||||2
1755544940000|2025-08-18 19:22:20|||||||||1
1755544950000|2025-08-18 19:22:30|||||||||1
1755544960000|2025-08-18 19:22:40|||||||||209
1755544980000|2025-08-18 19:23:00|||||||||2
1755545000000|2025-08-18 19:23:20|||||||||4
1755545010000|2025-08-18 19:23:30|||||||||1
1755545030000|2025-08-18 19:23:50|||||||||1
1755545050000|2025-08-18 19:24:10|||||||||12
1755545060000|2025-08-18 19:24:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|913
1755545100000|2025-08-18 19:25:00|||||||||33
1755545110000|2025-08-18 19:25:10|||||||||16
1755545120000|2025-08-18 19:25:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|587
1755545130000|2025-08-18 19:25:30|||||||||1
1755545260000|2025-08-18 19:27:40|||||||||2
1755545300000|2025-08-18 19:28:20|||||||||1
1755545330000|2025-08-18 19:28:50|||||||||1
1755545360000|2025-08-18 19:29:20|||||||||1
1755545380000|2025-08-18 19:29:40|||||||||1
1755545400000|2025-08-18 19:30:00|||||||||67
1755545410000|2025-08-18 19:30:10|||||||||1
1755545420000|2025-08-18 19:30:20|||||||||26
1755545430000|2025-08-18 19:30:30|||||||||372
1755545440000|2025-08-18 19:30:40|||||||||1
1755545450000|2025-08-18 19:30:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|357
1755545460000|2025-08-18 19:31:00|||||||||1
1755545470000|2025-08-18 19:31:10|||||||||34
1755545480000|2025-08-18 19:31:20|||||||||1
1755545490000|2025-08-18 19:31:30|||||||||1
1755545500000|2025-08-18 19:31:40|||||||||1
1755545510000|2025-08-18 19:31:50|||||||||2
1755545520000|2025-08-18 19:32:00|||||||||1
1755545540000|2025-08-18 19:32:20|||||||||1
1755545560000|2025-08-18 19:32:40|||||||||1
1755545570000|2025-08-18 19:32:50|||||||||1
1755545580000|2025-08-18 19:33:00|||||||||3
1755545590000|2025-08-18 19:33:10|||||||||1
1755545600000|2025-08-18 19:33:20|||||||||2
1755545620000|2025-08-18 19:33:40|||||||||1
1755545640000|2025-08-18 19:34:00|||||||||1
1755545650000|2025-08-18 19:34:10|||||||||2
1755545670000|2025-08-18 19:34:30|||||||||1
1755545690000|2025-08-18 19:34:50|||||||||1
1755545700000|2025-08-18 19:35:00|||||||||1
1755545710000|2025-08-18 19:35:10|||||||||13
1755545730000|2025-08-18 19:35:30|||||||||1
1755545740000|2025-08-18 19:35:40|||||||||1
1755545760000|2025-08-18 19:36:00|||||||||1
1755545780000|2025-08-18 19:36:20|||||||||2
1755545790000|2025-08-18 19:36:30|||||||||15
1755545800000|2025-08-18 19:36:40|||||||||2
1755545810000|2025-08-18 19:36:50|||||||||15
1755545830000|2025-08-18 19:37:10|||||||||1
1755545850000|2025-08-18 19:37:30|||||||||2
1755545870000|2025-08-18 19:37:50|||||||||2
1755545880000|2025-08-18 19:38:00|||||||||3
1755545900000|2025-08-18 19:38:20|||||||||1
1755545910000|2025-08-18 19:38:30|||||||||3
1755545920000|2025-08-18 19:38:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|162
1755545930000|2025-08-18 19:38:50|||||||||35
1755545940000|2025-08-18 19:39:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|112
1755545950000|2025-08-18 19:39:10|||||||||5
1755545960000|2025-08-18 19:39:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|80
1755545970000|2025-08-18 19:39:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1755545980000|2025-08-18 19:39:40|||||||||5
1755545990000|2025-08-18 19:39:50|||||||||5
1755546000000|2025-08-18 19:40:00|||||||||11
1755546010000|2025-08-18 19:40:10|||||||||16
1755546030000|2025-08-18 19:40:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|441
1755546060000|2025-08-18 19:41:00|||||||||2
1755546080000|2025-08-18 19:41:20|||||||||1
1755546090000|2025-08-18 19:41:30|||||||||20
1755546100000|2025-08-18 19:41:40|||||||||2
1755546120000|2025-08-18 19:42:00|||||||||2
1755546130000|2025-08-18 19:42:10|||||||||1
1755546180000|2025-08-18 19:43:00|||||||||1
1755546210000|2025-08-18 19:43:30|||||||||1
1755546220000|2025-08-18 19:43:40|||||||||1
1755546230000|2025-08-18 19:43:50|||||||||2
1755546240000|2025-08-18 19:44:00|||||||||1
1755546290000|2025-08-18 19:44:50|||||||||1
1755546320000|2025-08-18 19:45:20|||||||||30
1755546370000|2025-08-18 19:46:10|||||||||1
1755546400000|2025-08-18 19:46:40|||||||||1
1755546440000|2025-08-18 19:47:20|||||||||1
1755546510000|2025-08-18 19:48:30|||||||||2
1755546520000|2025-08-18 19:48:40|||||||||87
1755546530000|2025-08-18 19:48:50|||||||||15
1755546550000|2025-08-18 19:49:10|||||||||1
1755546600000|2025-08-18 19:50:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1755546610000|2025-08-18 19:50:10|||||||||4
1755546620000|2025-08-18 19:50:20|||||||||3
1755546630000|2025-08-18 19:50:30|||||||||3
1755546640000|2025-08-18 19:50:40|||||||||3
1755546650000|2025-08-18 19:50:50|||||||||1
1755546680000|2025-08-18 19:51:20|||||||||1
1755546700000|2025-08-18 19:51:40|||||||||1
1755546720000|2025-08-18 19:52:00|||||||||1
1755546750000|2025-08-18 19:52:30|||||||||12
1755546760000|2025-08-18 19:52:40|||||||||202
1755546780000|2025-08-18 19:53:00|||||||||3
1755546790000|2025-08-18 19:53:10|||||||||16
1755546800000|2025-08-18 19:53:20|||||||||2
1755546810000|2025-08-18 19:53:30|||||||||2
1755546820000|2025-08-18 19:53:40|||||||||1
1755546830000|2025-08-18 19:53:50|||||||||12
1755546840000|2025-08-18 19:54:00|||||||||16
1755546870000|2025-08-18 19:54:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|174
1755546880000|2025-08-18 19:54:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|39
1755546900000|2025-08-18 19:55:00|||||||||5
1755546910000|2025-08-18 19:55:10|||||||||1
1755546990000|2025-08-18 19:56:30|||||||||603
1755547030000|2025-08-18 19:57:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|53
1755547040000|2025-08-18 19:57:20|||||||||13
1755547050000|2025-08-18 19:57:30|||||||||37
1755547080000|2025-08-18 19:58:00|||||||||3
1755547100000|2025-08-18 19:58:20|||||||||9
1755547110000|2025-08-18 19:58:30|||||||||12
1755547140000|2025-08-18 19:59:00|||||||||100
1755547150000|2025-08-18 19:59:10|||||||||30
1755547160000|2025-08-18 19:59:20|||||||||98
1755547170000|2025-08-18 19:59:30|||||||||147
1755547180000|2025-08-18 19:59:40|||||||||87
1755547190000|2025-08-18 19:59:50|||||||||396
1755547200000|2025-08-18 20:00:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|761
1755547210000|2025-08-18 20:00:10|||||||||37
1755547220000|2025-08-18 20:00:20|||||||||158
1755547250000|2025-08-18 20:00:50|||||||||26
1755547260000|2025-08-18 20:01:00|||||||||1
1755547280000|2025-08-18 20:01:20|||||||||144
1755547290000|2025-08-18 20:01:30|||||||||1
1755547400000|2025-08-18 20:03:20|||||||||4
1755547410000|2025-08-18 20:03:30|||||||||6
1755547420000|2025-08-18 20:03:40|||||||||4
1755547430000|2025-08-18 20:03:50|||||||||1
1755547490000|2025-08-18 20:04:50|||||||||20
1755547500000|2025-08-18 20:05:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|14
1755547510000|2025-08-18 20:05:10|||||||||30
1755547520000|2025-08-18 20:05:20|||||||||2
1755547570000|2025-08-18 20:06:10|||||||||2
1755547650000|2025-08-18 20:07:30|||||||||202
1755547670000|2025-08-18 20:07:50|||||||||1
1755547700000|2025-08-18 20:08:20|||||||||12
1755547750000|2025-08-18 20:09:10|||||||||70
1755547760000|2025-08-18 20:09:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|26
1755547770000|2025-08-18 20:09:30|||||||||102
1755547790000|2025-08-18 20:09:50|||||||||1
1755547800000|2025-08-18 20:10:00|||||||||2
1755547810000|2025-08-18 20:10:10|||||||||1
1755547840000|2025-08-18 20:10:40|||||||||1
1755547850000|2025-08-18 20:10:50|||||||||1
1755547940000|2025-08-18 20:12:20|||||||||19
1755547950000|2025-08-18 20:12:30|||||||||3
1755547970000|2025-08-18 20:12:50|||||||||7
1755547990000|2025-08-18 20:13:10|||||||||9
1755548000000|2025-08-18 20:13:20|||||||||7
1755548020000|2025-08-18 20:13:40|||||||||2
1755548030000|2025-08-18 20:13:50|||||||||7
1755548060000|2025-08-18 20:14:20|||||||||4
1755548070000|2025-08-18 20:14:30|||||||||5
1755548110000|2025-08-18 20:15:10|||||||||13
1755548130000|2025-08-18 20:15:30|||||||||4
1755548140000|2025-08-18 20:15:40|||||||||4
1755548150000|2025-08-18 20:15:50|||||||||5
1755548160000|2025-08-18 20:16:00|||||||||2
1755548170000|2025-08-18 20:16:10|||||||||7
1755548190000|2025-08-18 20:16:30|||||||||75
1755548210000|2025-08-18 20:16:50|||||||||4
1755548220000|2025-08-18 20:17:00|||||||||3
1755548330000|2025-08-18 20:18:50|||||||||1
1755548370000|2025-08-18 20:19:30|||||||||6
1755548380000|2025-08-18 20:19:40|||||||||2
1755548390000|2025-08-18 20:19:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|482
1755548410000|2025-08-18 20:20:10|||||||||1
1755548440000|2025-08-18 20:20:40|||||||||20
1755548450000|2025-08-18 20:20:50|||||||||8
1755548460000|2025-08-18 20:21:00|||||||||18
1755548470000|2025-08-18 20:21:10|||||||||19
1755548490000|2025-08-18 20:21:30|||||||||1
1755548570000|2025-08-18 20:22:50|||||||||13
1755548580000|2025-08-18 20:23:00|||||||||12
1755548600000|2025-08-18 20:23:20|||||||||2
1755548610000|2025-08-18 20:23:30|||||||||37
1755548630000|2025-08-18 20:23:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|386
1755548710000|2025-08-18 20:25:10|||||||||7
1755548730000|2025-08-18 20:25:30|||||||||1
1755548770000|2025-08-18 20:26:10|||||||||1
1755548840000|2025-08-18 20:27:20|||||||||2
1755548860000|2025-08-18 20:27:40|||||||||4
1755548870000|2025-08-18 20:27:50|||||||||2
1755548880000|2025-08-18 20:28:00|||||||||29
1755548890000|2025-08-18 20:28:10|||||||||2
1755548900000|2025-08-18 20:28:20|||||||||54
1755548910000|2025-08-18 20:28:30|||||||||1
1755548920000|2025-08-18 20:28:40|||||||||2
1755548940000|2025-08-18 20:29:00|||||||||2
1755548950000|2025-08-18 20:29:10|||||||||12
1755548960000|2025-08-18 20:29:20|||||||||23
1755548970000|2025-08-18 20:29:30|||||||||25
1755548980000|2025-08-18 20:29:40|||||||||26
1755548990000|2025-08-18 20:29:50|||||||||62
1755549000000|2025-08-18 20:30:00|||||||||11
1755549030000|2025-08-18 20:30:30|||||||||1
1755549050000|2025-08-18 20:30:50|||||||||1
1755549060000|2025-08-18 20:31:00|||||||||1
1755549080000|2025-08-18 20:31:20|||||||||54
1755549090000|2025-08-18 20:31:30|||||||||1
1755549110000|2025-08-18 20:31:50|||||||||1
1755549130000|2025-08-18 20:32:10|||||||||1
1755549140000|2025-08-18 20:32:20|||||||||5
1755549160000|2025-08-18 20:32:40|||||||||1
1755549190000|2025-08-18 20:33:10|||||||||1
1755549270000|2025-08-18 20:34:30|||||||||4
1755549280000|2025-08-18 20:34:40|||||||||1
1755549350000|2025-08-18 20:35:50|||||||||3
1755549360000|2025-08-18 20:36:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|78
1755549470000|2025-08-18 20:37:50|||||||||2
1755549480000|2025-08-18 20:38:00|||||||||9
1755549490000|2025-08-18 20:38:10|||||||||167
1755549550000|2025-08-18 20:39:10|||||||||13
1755549560000|2025-08-18 20:39:20|||||||||9
1755549620000|2025-08-18 20:40:20|||||||||1
1755549630000|2025-08-18 20:40:30|||||||||1
1755549650000|2025-08-18 20:40:50|||||||||58
1755549660000|2025-08-18 20:41:00|||||||||193
1755549680000|2025-08-18 20:41:20|||||||||391
1755549740000|2025-08-18 20:42:20|||||||||3
1755549760000|2025-08-18 20:42:40|||||||||156
1755549770000|2025-08-18 20:42:50|||||||||7
1755549830000|2025-08-18 20:43:50|||||||||6
1755549840000|2025-08-18 20:44:00|||||||||2
1755549850000|2025-08-18 20:44:10|||||||||4
1755549870000|2025-08-18 20:44:30|||||||||7
1755549880000|2025-08-18 20:44:40|||||||||1
1755549890000|2025-08-18 20:44:50|||||||||1
1755549900000|2025-08-18 20:45:00|||||||||6
1755549910000|2025-08-18 20:45:10|||||||||10
1755549940000|2025-08-18 20:45:40|||||||||2
1755549970000|2025-08-18 20:46:10|||||||||2
1755549980000|2025-08-18 20:46:20|||||||||36
1755550060000|2025-08-18 20:47:40|||||||||2
1755550080000|2025-08-18 20:48:00|||||||||2
1755550180000|2025-08-18 20:49:40|||||||||1
1755550190000|2025-08-18 20:49:50|||||||||360
1755550200000|2025-08-18 20:50:00|||||||||29
1755550210000|2025-08-18 20:50:10|||||||||1
1755550230000|2025-08-18 20:50:30|||||||||1
1755550270000|2025-08-18 20:51:10|||||||||1
1755550300000|2025-08-18 20:51:40|||||||||41
1755550390000|2025-08-18 20:53:10|||||||||56
1755550410000|2025-08-18 20:53:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|9
1755550420000|2025-08-18 20:53:40|||||||||27
1755550440000|2025-08-18 20:54:00|||||||||18
1755550450000|2025-08-18 20:54:10|||||||||1
1755550460000|2025-08-18 20:54:20|||||||||28
1755550470000|2025-08-18 20:54:30|||||||||3
1755550480000|2025-08-18 20:54:40|||||||||20
1755550490000|2025-08-18 20:54:50|||||||||11
1755550510000|2025-08-18 20:55:10|||||||||24
1755550570000|2025-08-18 20:56:10|||||||||1
1755550590000|2025-08-18 20:56:30|||||||||27
1755550600000|2025-08-18 20:56:40|||||||||2
1755550610000|2025-08-18 20:56:50|||||||||8
1755550620000|2025-08-18 20:57:00|||||||||1
1755550630000|2025-08-18 20:57:10|||||||||5
1755550640000|2025-08-18 20:57:20|||||||||7
1755550650000|2025-08-18 20:57:30|||||||||2
1755550660000|2025-08-18 20:57:40|||||||||12
1755550680000|2025-08-18 20:58:00|||||||||28
1755550690000|2025-08-18 20:58:10|||||||||119
1755550700000|2025-08-18 20:58:20|||||||||3
1755550710000|2025-08-18 20:58:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|358
1755550720000|2025-08-18 20:58:40|||||||||102
1755550730000|2025-08-18 20:58:50|||||||||43
1755550740000|2025-08-18 20:59:00|||||||||8
1755550750000|2025-08-18 20:59:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|149
1755550760000|2025-08-18 20:59:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|76
1755550770000|2025-08-18 20:59:30|||||||||9
1755550780000|2025-08-18 20:59:40|||||||||4
1755554410000|2025-08-18 22:00:10|||||||||1
1755554520000|2025-08-18 22:02:00|||||||||7
1755554580000|2025-08-18 22:03:00|||||||||2
1755554730000|2025-08-18 22:05:30|||||||||1
1755554770000|2025-08-18 22:06:10|||||||||1
1755554940000|2025-08-18 22:09:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|140
1755554950000|2025-08-18 22:09:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|114
1755554980000|2025-08-18 22:09:40|||||||||20
1755555010000|2025-08-18 22:10:10|||||||||4
1755555090000|2025-08-18 22:11:30|||||||||4
1755555220000|2025-08-18 22:13:40|||||||||22
1755555290000|2025-08-18 22:14:50|||||||||2
1755555300000|2025-08-18 22:15:00|||||||||1
1755555330000|2025-08-18 22:15:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|87
1755555390000|2025-08-18 22:16:30|||||||||1
1755555610000|2025-08-18 22:20:10|||||||||23
1755555650000|2025-08-18 22:20:50|||||||||46
1755555670000|2025-08-18 22:21:10|||||||||17
1755555800000|2025-08-18 22:23:20|||||||||1
1755555840000|2025-08-18 22:24:00|||||||||69
1755555860000|2025-08-18 22:24:20|||||||||1
1755555870000|2025-08-18 22:24:30|||||||||3
1755555910000|2025-08-18 22:25:10|||||||||11
1755555940000|2025-08-18 22:25:40|||||||||2
1755555950000|2025-08-18 22:25:50|||||||||3
1755555960000|2025-08-18 22:26:00|||||||||34
1755555970000|2025-08-18 22:26:10|||||||||3
1755556790000|2025-08-18 22:39:50|||||||||89
1755556840000|2025-08-18 22:40:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1755556850000|2025-08-18 22:40:50|||||||||19
1755556860000|2025-08-18 22:41:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|7
1755556880000|2025-08-18 22:41:20|11387.9|11383.9|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|5
1755556900000|2025-08-18 22:41:40|||||||||11
1755557300000|2025-08-18 22:48:20|||||||||7
1755557330000|2025-08-18 22:48:50|||||||||8
1755557350000|2025-08-18 22:49:10|||||||||4
1755557900000|2025-08-18 22:58:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1755557980000|2025-08-18 22:59:40|||||||||1
1755558000000|2025-08-18 23:00:00|||||||||1
1755558040000|2025-08-18 23:00:40|||||||||2
1755558070000|2025-08-18 23:01:10|||||||||1
1755558500000|2025-08-18 23:08:20|||||||||1
1755558680000|2025-08-18 23:11:20|||||||||3
1755558730000|2025-08-18 23:12:10|||||||||2
1755558900000|2025-08-18 23:15:00|||||||||2
1755558930000|2025-08-18 23:15:30|||||||||1
1755559010000|2025-08-18 23:16:50|||||||||1
1755559190000|2025-08-18 23:19:50|||||||||1
1755559530000|2025-08-18 23:25:30|||||||||15
1755559830000|2025-08-18 23:30:30|||||||||1
1755559860000|2025-08-18 23:31:00|||||||||35
1755559880000|2025-08-18 23:31:20|||||||||26
1755559900000|2025-08-18 23:31:40|||||||||9
1755560100000|2025-08-18 23:35:00|||||||||1
1755560140000|2025-08-18 23:35:40|||||||||8
1755560160000|2025-08-18 23:36:00|||||||||8
1755560170000|2025-08-18 23:36:10|||||||||9
1755560580000|2025-08-18 23:43:00|||||||||1
1755560600000|2025-08-18 23:43:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|83
1755560610000|2025-08-18 23:43:30|||||||||10
1755560620000|2025-08-18 23:43:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|6
1755560690000|2025-08-18 23:44:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|14
1755560700000|2025-08-18 23:45:00|||||||||1
1755560810000|2025-08-18 23:46:50|||||||||1
1755560830000|2025-08-18 23:47:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|109
1755560840000|2025-08-18 23:47:20|||||||||94
1755560850000|2025-08-18 23:47:30|||||||||10
1755560890000|2025-08-18 23:48:10|||||||||6
1755560900000|2025-08-18 23:48:20|||||||||2
1755560990000|2025-08-18 23:49:50|||||||||105
1755561010000|2025-08-18 23:50:10|||||||||25
1755561070000|2025-08-18 23:51:10|||||||||5
1755561200000|2025-08-18 23:53:20|||||||||1
1755561400000|2025-08-18 23:56:40|||||||||4
1755561410000|2025-08-18 23:56:50|||||||||3
1755561420000|2025-08-18 23:57:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1755561430000|2025-08-18 23:57:10|||||||||12
1755561570000|2025-08-18 23:59:30|||||||||1
1755561600000|2025-08-19 00:00:00|||||||||11
1755561710000|2025-08-19 00:01:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|16
1755561720000|2025-08-19 00:02:00|||||||||7
1755561790000|2025-08-19 00:03:10|||||||||3
1755561830000|2025-08-19 00:03:50|||||||||7
1755561970000|2025-08-19 00:06:10|||||||||9
1755561990000|2025-08-19 00:06:30|||||||||32
1755562000000|2025-08-19 00:06:40|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|8
1755562050000|2025-08-19 00:07:30|||||||||95
1755562080000|2025-08-19 00:08:00|||||||||6
1755562090000|2025-08-19 00:08:10|||||||||14
1755562100000|2025-08-19 00:08:20|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|13
1755562110000|2025-08-19 00:08:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|16
1755562120000|2025-08-19 00:08:40|||||||||15
1755562130000|2025-08-19 00:08:50|||||||||12
1755562150000|2025-08-19 00:09:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1755562170000|2025-08-19 00:09:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|48
1755562180000|2025-08-19 00:09:40|||||||||143
1755562190000|2025-08-19 00:09:50|||||||||1
1755562200000|2025-08-19 00:10:00|||||||||9
1755562260000|2025-08-19 00:11:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|82
1755562480000|2025-08-19 00:14:40|||||||||4
1755562730000|2025-08-19 00:18:50|||||||||12
1755562740000|2025-08-19 00:19:00|||||||||18
1755562750000|2025-08-19 00:19:10|||||||||9
1755562880000|2025-08-19 00:21:20|||||||||1
1755563000000|2025-08-19 00:23:20|||||||||1
1755563340000|2025-08-19 00:29:00|||||||||3
1755563380000|2025-08-19 00:29:40|||||||||1
1755563440000|2025-08-19 00:30:40|||||||||1
1755563510000|2025-08-19 00:31:50|||||||||11
1755563520000|2025-08-19 00:32:00|||||||||11
1755563540000|2025-08-19 00:32:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1755563590000|2025-08-19 00:33:10|||||||||1
1755563610000|2025-08-19 00:33:30|||||||||1
1755563620000|2025-08-19 00:33:40|||||||||1
1755563670000|2025-08-19 00:34:30|||||||||374
1755563690000|2025-08-19 00:34:50|||||||||3
1755563700000|2025-08-19 00:35:00|||||||||19
1755563710000|2025-08-19 00:35:10|||||||||18
1755563740000|2025-08-19 00:35:40|||||||||1
1755563760000|2025-08-19 00:36:00|||||||||8
1755563770000|2025-08-19 00:36:10|||||||||9
1755563780000|2025-08-19 00:36:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|24
1755563790000|2025-08-19 00:36:30|||||||||6
1755563810000|2025-08-19 00:36:50|||||||||6
1755563840000|2025-08-19 00:37:20|||||||||1
1755563850000|2025-08-19 00:37:30|||||||||14
1755563860000|2025-08-19 00:37:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|35
1755563870000|2025-08-19 00:37:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1755563900000|2025-08-19 00:38:20|||||||||1
1755563910000|2025-08-19 00:38:30|||||||||10
1755563920000|2025-08-19 00:38:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|61
1755563940000|2025-08-19 00:39:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|37
1755563960000|2025-08-19 00:39:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1755563970000|2025-08-19 00:39:30|||||||||1
1755563980000|2025-08-19 00:39:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|13
1755564000000|2025-08-19 00:40:00|||||||||12
1755564050000|2025-08-19 00:40:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|3
1755564090000|2025-08-19 00:41:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|27
1755564100000|2025-08-19 00:41:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1755564110000|2025-08-19 00:41:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|17
1755564120000|2025-08-19 00:42:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1755564130000|2025-08-19 00:42:10|||||||||9
1755564140000|2025-08-19 00:42:20|||||||||2
1755564170000|2025-08-19 00:42:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1755564200000|2025-08-19 00:43:20|||||||||6
1755564230000|2025-08-19 00:43:50|||||||||6
1755564340000|2025-08-19 00:45:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1755564350000|2025-08-19 00:45:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1755564370000|2025-08-19 00:46:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1755564470000|2025-08-19 00:47:50|||||||||1
1755564640000|2025-08-19 00:50:40|||||||||2
1755564660000|2025-08-19 00:51:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|55
1755564760000|2025-08-19 00:52:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|16
1755565100000|2025-08-19 00:58:20|||||||||1
1755565190000|2025-08-19 00:59:50|||||||||1
1755565210000|2025-08-19 01:00:10|||||||||5
1755565220000|2025-08-19 01:00:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|75
1755565240000|2025-08-19 01:00:40|||||||||8
1755565250000|2025-08-19 01:00:50|||||||||2
1755565340000|2025-08-19 01:02:20|||||||||1
1755565360000|2025-08-19 01:02:40|||||||||3
1755565450000|2025-08-19 01:04:10|||||||||49
1755565470000|2025-08-19 01:04:30|||||||||1
1755565490000|2025-08-19 01:04:50|||||||||6
1755565520000|2025-08-19 01:05:20|||||||||10
1755565530000|2025-08-19 01:05:30|||||||||20
1755565540000|2025-08-19 01:05:40|||||||||13
1755565560000|2025-08-19 01:06:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|90
1755565570000|2025-08-19 01:06:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1755565590000|2025-08-19 01:06:30|||||||||13
1755565720000|2025-08-19 01:08:40|||||||||8
1755565940000|2025-08-19 01:12:20|||||||||33
1755566070000|2025-08-19 01:14:30|||||||||46
1755566170000|2025-08-19 01:16:10|||||||||1
1755566220000|2025-08-19 01:17:00|||||||||1
1755566400000|2025-08-19 01:20:00|||||||||2
1755566460000|2025-08-19 01:21:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|20
1755566490000|2025-08-19 01:21:30|||||||||9
1755566520000|2025-08-19 01:22:00|||||||||63
1755566550000|2025-08-19 01:22:30|||||||||2
1755566670000|2025-08-19 01:24:30|||||||||62
1755566680000|2025-08-19 01:24:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|54
1755566690000|2025-08-19 01:24:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|12
1755566700000|2025-08-19 01:25:00|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|60
1755566710000|2025-08-19 01:25:10|||||||||1
1755566760000|2025-08-19 01:26:00|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|10
1755566770000|2025-08-19 01:26:10|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|8
1755566800000|2025-08-19 01:26:40|||||||||1
1755566810000|2025-08-19 01:26:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|5
1755566990000|2025-08-19 01:29:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|12
1755567000000|2025-08-19 01:30:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|12
1755567010000|2025-08-19 01:30:10|||||||||46
1755567020000|2025-08-19 01:30:20|||||||||17
1755567030000|2025-08-19 01:30:30|||||||||1
1755567060000|2025-08-19 01:31:00|||||||||26
1755567090000|2025-08-19 01:31:30|||||||||28
1755567150000|2025-08-19 01:32:30|||||||||5
1755567170000|2025-08-19 01:32:50|||||||||9
1755567230000|2025-08-19 01:33:50|||||||||43
1755567260000|2025-08-19 01:34:20|||||||||18
1755567280000|2025-08-19 01:34:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|52
1755567290000|2025-08-19 01:34:50|||||||||1
1755567310000|2025-08-19 01:35:10|||||||||3
1755567320000|2025-08-19 01:35:20|||||||||63
1755567330000|2025-08-19 01:35:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|77
1755567340000|2025-08-19 01:35:40|||||||||9
1755567430000|2025-08-19 01:37:10|||||||||6
1755567560000|2025-08-19 01:39:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1755567630000|2025-08-19 01:40:30|||||||||1
1755567720000|2025-08-19 01:42:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1755567780000|2025-08-19 01:43:00|||||||||85
1755567810000|2025-08-19 01:43:30|||||||||13
1755567820000|2025-08-19 01:43:40|||||||||1
1755567830000|2025-08-19 01:43:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|19
1755567890000|2025-08-19 01:44:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1755567900000|2025-08-19 01:45:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|22
1755567920000|2025-08-19 01:45:20|||||||||1
1755567940000|2025-08-19 01:45:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|24
1755568000000|2025-08-19 01:46:40|||||||||1
1755568010000|2025-08-19 01:46:50|||||||||5
1755568090000|2025-08-19 01:48:10|||||||||2
1755568100000|2025-08-19 01:48:20|||||||||28
1755568340000|2025-08-19 01:52:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1755568350000|2025-08-19 01:52:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|42
1755568360000|2025-08-19 01:52:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1755568370000|2025-08-19 01:52:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|54
1755568380000|2025-08-19 01:53:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|15
1755568460000|2025-08-19 01:54:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|12
1755568470000|2025-08-19 01:54:30|||||||||1
1755568510000|2025-08-19 01:55:10|||||||||2
1755568530000|2025-08-19 01:55:30|||||||||4
1755568550000|2025-08-19 01:55:50|||||||||6
1755568560000|2025-08-19 01:56:00|||||||||47
1755568570000|2025-08-19 01:56:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|61
1755568590000|2025-08-19 01:56:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1755568610000|2025-08-19 01:56:50|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|40
1755568640000|2025-08-19 01:57:20|||||||||18
1755568670000|2025-08-19 01:57:50|||||||||3
1755568710000|2025-08-19 01:58:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|54
1755568730000|2025-08-19 01:58:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1755568740000|2025-08-19 01:59:00|||||||||80
1755568770000|2025-08-19 01:59:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|47
1755568800000|2025-08-19 02:00:00|11394.2|11390.2|11395.8|11391.8|11395.8|11391.8|11394.2|11390.2|123
1755568810000|2025-08-19 02:00:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|57
1755568820000|2025-08-19 02:00:20|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|42
1755568830000|2025-08-19 02:00:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|17
1755568880000|2025-08-19 02:01:20|||||||||1
1755568930000|2025-08-19 02:02:10|||||||||24
1755569110000|2025-08-19 02:05:10|||||||||21
1755569200000|2025-08-19 02:06:40|||||||||1
1755569220000|2025-08-19 02:07:00|||||||||1
1755569280000|2025-08-19 02:08:00|||||||||2
1755569340000|2025-08-19 02:09:00|||||||||2
1755569470000|2025-08-19 02:11:10|||||||||2
1755569490000|2025-08-19 02:11:30|||||||||1
1755569500000|2025-08-19 02:11:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|31
1755569510000|2025-08-19 02:11:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1755569580000|2025-08-19 02:13:00|||||||||15
1755569650000|2025-08-19 02:14:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1755569660000|2025-08-19 02:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1755569670000|2025-08-19 02:14:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1755569760000|2025-08-19 02:16:00|||||||||1
1755570230000|2025-08-19 02:23:50|||||||||7
1755570290000|2025-08-19 02:24:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1755570300000|2025-08-19 02:25:00|||||||||4
1755570320000|2025-08-19 02:25:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1755570430000|2025-08-19 02:27:10|||||||||19
1755570470000|2025-08-19 02:27:50|||||||||20
1755570510000|2025-08-19 02:28:30|||||||||20
1755570550000|2025-08-19 02:29:10|||||||||21
1755570590000|2025-08-19 02:29:50|||||||||19
1755570630000|2025-08-19 02:30:30|||||||||20
1755570670000|2025-08-19 02:31:10|||||||||20
1755570710000|2025-08-19 02:31:50|||||||||31
1755570730000|2025-08-19 02:32:10|||||||||9
1755570750000|2025-08-19 02:32:30|||||||||20
1755570760000|2025-08-19 02:32:40|||||||||75
1755570770000|2025-08-19 02:32:50|||||||||6
1755570780000|2025-08-19 02:33:00|||||||||36
1755570790000|2025-08-19 02:33:10|||||||||19
1755570810000|2025-08-19 02:33:30|||||||||18
1755570820000|2025-08-19 02:33:40|||||||||2
1755570830000|2025-08-19 02:33:50|||||||||27
1755570840000|2025-08-19 02:34:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|39
1755570850000|2025-08-19 02:34:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|25
1755570860000|2025-08-19 02:34:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|26
1755570880000|2025-08-19 02:34:40|||||||||5
1755570890000|2025-08-19 02:34:50|||||||||5
1755570900000|2025-08-19 02:35:00|||||||||30
1755570910000|2025-08-19 02:35:10|||||||||38
1755570920000|2025-08-19 02:35:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1755570930000|2025-08-19 02:35:30|||||||||18
1755570940000|2025-08-19 02:35:40|||||||||6
1755570950000|2025-08-19 02:35:50|||||||||19
1755570960000|2025-08-19 02:36:00|||||||||19
1755570970000|2025-08-19 02:36:10|||||||||2
1755570990000|2025-08-19 02:36:30|||||||||24
1755571020000|2025-08-19 02:37:00|||||||||19
1755571050000|2025-08-19 02:37:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|33
1755571060000|2025-08-19 02:37:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|6
1755571080000|2025-08-19 02:38:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|42
1755571090000|2025-08-19 02:38:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|178
1755571100000|2025-08-19 02:38:20|||||||||34
1755571120000|2025-08-19 02:38:40|||||||||2
1755571140000|2025-08-19 02:39:00|||||||||11
1755571160000|2025-08-19 02:39:20|||||||||4
1755571170000|2025-08-19 02:39:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1755571190000|2025-08-19 02:39:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|8
1755571200000|2025-08-19 02:40:00|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|43
1755571210000|2025-08-19 02:40:10|||||||||41
1755571220000|2025-08-19 02:40:20|||||||||28
1755571230000|2025-08-19 02:40:30|||||||||10
1755571260000|2025-08-19 02:41:00|||||||||3
1755571290000|2025-08-19 02:41:30|||||||||18
1755571300000|2025-08-19 02:41:40|||||||||5
1755571310000|2025-08-19 02:41:50|||||||||22
1755571320000|2025-08-19 02:42:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|28
1755571330000|2025-08-19 02:42:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|32
1755571350000|2025-08-19 02:42:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11
1755571390000|2025-08-19 02:43:10|||||||||16
1755571840000|2025-08-19 02:50:40|||||||||2
1755572020000|2025-08-19 02:53:40|||||||||12
1755572050000|2025-08-19 02:54:10|||||||||1
1755572060000|2025-08-19 02:54:20|||||||||2
1755572220000|2025-08-19 02:57:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1755572310000|2025-08-19 02:58:30|||||||||9
1755572320000|2025-08-19 02:58:40|||||||||3
1755572390000|2025-08-19 02:59:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1755572400000|2025-08-19 03:00:00|||||||||12
1755572430000|2025-08-19 03:00:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|25
1755572450000|2025-08-19 03:00:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1755572460000|2025-08-19 03:01:00|11384.8|11380.8|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|15
1755572490000|2025-08-19 03:01:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|0
1755572800000|2025-08-19 03:06:40|||||||||1
1755572840000|2025-08-19 03:07:20|||||||||9
1755573280000|2025-08-19 03:14:40|||||||||5
1755573290000|2025-08-19 03:14:50|||||||||20
1755573370000|2025-08-19 03:16:10|||||||||1
1755573420000|2025-08-19 03:17:00|||||||||1
1755573470000|2025-08-19 03:17:50|||||||||159
1755573480000|2025-08-19 03:18:00|||||||||15
1755573490000|2025-08-19 03:18:10|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|16
1755573500000|2025-08-19 03:18:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1755573530000|2025-08-19 03:18:50|||||||||1
1755573550000|2025-08-19 03:19:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|33
1755573560000|2025-08-19 03:19:20|||||||||4
1755573570000|2025-08-19 03:19:30|||||||||36
1755573610000|2025-08-19 03:20:10|||||||||1
1755573640000|2025-08-19 03:20:40|||||||||3
1755573660000|2025-08-19 03:21:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|88
1755573670000|2025-08-19 03:21:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|12
1755573680000|2025-08-19 03:21:20|||||||||8
1755573790000|2025-08-19 03:23:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|34
1755573800000|2025-08-19 03:23:20|||||||||2
1755573930000|2025-08-19 03:25:30|||||||||1
1755574080000|2025-08-19 03:28:00|||||||||1
1755574450000|2025-08-19 03:34:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|23
1755574460000|2025-08-19 03:34:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|7
1755574480000|2025-08-19 03:34:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|38
1755574490000|2025-08-19 03:34:50|||||||||6
1755574500000|2025-08-19 03:35:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1755574520000|2025-08-19 03:35:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|72
1755574540000|2025-08-19 03:35:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1755574550000|2025-08-19 03:35:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|19
1755575210000|2025-08-19 03:46:50|||||||||40
1755575220000|2025-08-19 03:47:00|||||||||7
1755575250000|2025-08-19 03:47:30|||||||||1
1755575270000|2025-08-19 03:47:50|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|20
1755575310000|2025-08-19 03:48:30|||||||||36
1755575320000|2025-08-19 03:48:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1755575330000|2025-08-19 03:48:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|75
1755575370000|2025-08-19 03:49:30|||||||||3
1755575380000|2025-08-19 03:49:40|||||||||13
1755575390000|2025-08-19 03:49:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|29
1755575400000|2025-08-19 03:50:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|29
1755575410000|2025-08-19 03:50:10|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|25
1755575420000|2025-08-19 03:50:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|9
1755575430000|2025-08-19 03:50:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|31
1755575460000|2025-08-19 03:51:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1755575470000|2025-08-19 03:51:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|12
1755575520000|2025-08-19 03:52:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|56
1755575530000|2025-08-19 03:52:10|||||||||10
1755575550000|2025-08-19 03:52:30|11381.7|11377.7|11380.1|11376.1|11381.7|11377.7|11378.6|11374.6|14
1755575560000|2025-08-19 03:52:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|0
1755575570000|2025-08-19 03:52:50|||||||||5
1755575600000|2025-08-19 03:53:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1755575620000|2025-08-19 03:53:40|||||||||1
1755575640000|2025-08-19 03:54:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|22
1755575650000|2025-08-19 03:54:10|||||||||7
1755575660000|2025-08-19 03:54:20|||||||||1
1755575670000|2025-08-19 03:54:30|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|35
1755575690000|2025-08-19 03:54:50|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|53
1755575700000|2025-08-19 03:55:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1755575760000|2025-08-19 03:56:00|||||||||7
1755575940000|2025-08-19 03:59:00|||||||||3
1755575960000|2025-08-19 03:59:20|||||||||30
1755576060000|2025-08-19 04:01:00|||||||||14
1755576070000|2025-08-19 04:01:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|29
1755576080000|2025-08-19 04:01:20|||||||||1
1755576090000|2025-08-19 04:01:30|||||||||1
1755576160000|2025-08-19 04:02:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1755576170000|2025-08-19 04:02:50|||||||||1
1755576190000|2025-08-19 04:03:10|||||||||2
1755576250000|2025-08-19 04:04:10|||||||||6
1755576270000|2025-08-19 04:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|22
1755576280000|2025-08-19 04:04:40|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|53
1755576350000|2025-08-19 04:05:50|||||||||2
1755576400000|2025-08-19 04:06:40|||||||||1
1755576430000|2025-08-19 04:07:10|||||||||1
1755576480000|2025-08-19 04:08:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|58
1755576490000|2025-08-19 04:08:10|||||||||20
1755576520000|2025-08-19 04:08:40|||||||||5
1755576540000|2025-08-19 04:09:00|||||||||1
1755576600000|2025-08-19 04:10:00|||||||||5
1755576760000|2025-08-19 04:12:40|||||||||1
1755576850000|2025-08-19 04:14:10|||||||||1
1755576900000|2025-08-19 04:15:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|88
1755576910000|2025-08-19 04:15:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|25
1755576920000|2025-08-19 04:15:20|||||||||41
1755576930000|2025-08-19 04:15:30|||||||||1
1755576980000|2025-08-19 04:16:20|||||||||1
1755576990000|2025-08-19 04:16:30|||||||||4
1755577010000|2025-08-19 04:16:50|||||||||1
1755577090000|2025-08-19 04:18:10|||||||||1
1755577190000|2025-08-19 04:19:50|||||||||1
1755577420000|2025-08-19 04:23:40|||||||||3
1755577440000|2025-08-19 04:24:00|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|18
1755577460000|2025-08-19 04:24:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1755577470000|2025-08-19 04:24:30|||||||||2
1755577480000|2025-08-19 04:24:40|||||||||26
1755577490000|2025-08-19 04:24:50|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|0
1755577500000|2025-08-19 04:25:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1755577530000|2025-08-19 04:25:30|||||||||3
1755577700000|2025-08-19 04:28:20|||||||||1
1755577800000|2025-08-19 04:30:00|||||||||2
1755577810000|2025-08-19 04:30:10|||||||||4
1755577820000|2025-08-19 04:30:20|||||||||1
1755577950000|2025-08-19 04:32:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|21
1755577980000|2025-08-19 04:33:00|||||||||3
1755578040000|2025-08-19 04:34:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|32
1755578060000|2025-08-19 04:34:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|12
1755578070000|2025-08-19 04:34:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|3
1755578080000|2025-08-19 04:34:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|0
1755578150000|2025-08-19 04:35:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1755578260000|2025-08-19 04:37:40|11381.7|11377.7|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|8
1755578280000|2025-08-19 04:38:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|1
1755578290000|2025-08-19 04:38:10|||||||||2
1755578300000|2025-08-19 04:38:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|7
1755578320000|2025-08-19 04:38:40|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|2
1755578370000|2025-08-19 04:39:30|||||||||2
1755578400000|2025-08-19 04:40:00|||||||||1
1755578500000|2025-08-19 04:41:40|||||||||19
1755578640000|2025-08-19 04:44:00|||||||||2
1755578670000|2025-08-19 04:44:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|25
1755578680000|2025-08-19 04:44:40|||||||||1
1755578830000|2025-08-19 04:47:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1755578860000|2025-08-19 04:47:40|||||||||2
1755578940000|2025-08-19 04:49:00|||||||||1
1755578960000|2025-08-19 04:49:20|||||||||4
1755579040000|2025-08-19 04:50:40|||||||||15
1755579130000|2025-08-19 04:52:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1755579260000|2025-08-19 04:54:20|||||||||1
1755579270000|2025-08-19 04:54:30|11381.7|11377.7|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|18
1755579330000|2025-08-19 04:55:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|0
1755579340000|2025-08-19 04:55:40|||||||||1
1755579400000|2025-08-19 04:56:40|||||||||1
1755579550000|2025-08-19 04:59:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|23
1755579570000|2025-08-19 04:59:30|||||||||1
1755579790000|2025-08-19 05:03:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|65
1755579800000|2025-08-19 05:03:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|31
1755579820000|2025-08-19 05:03:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|2
1755579870000|2025-08-19 05:04:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1755579910000|2025-08-19 05:05:10|||||||||14
1755579960000|2025-08-19 05:06:00|||||||||1
1755579980000|2025-08-19 05:06:20|||||||||2
1755579990000|2025-08-19 05:06:30|||||||||2
1755580000000|2025-08-19 05:06:40|||||||||4
1755580030000|2025-08-19 05:07:10|||||||||9
1755580040000|2025-08-19 05:07:20|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|19
1755580050000|2025-08-19 05:07:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1755580170000|2025-08-19 05:09:30|||||||||22
1755580320000|2025-08-19 05:12:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1755580350000|2025-08-19 05:12:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1755580370000|2025-08-19 05:12:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|14
1755580380000|2025-08-19 05:13:00|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|2
1755580390000|2025-08-19 05:13:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1755580400000|2025-08-19 05:13:20|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|7
1755580410000|2025-08-19 05:13:30|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|11
1755580450000|2025-08-19 05:14:10|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|1
1755580470000|2025-08-19 05:14:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|12
1755580480000|2025-08-19 05:14:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|15
1755580490000|2025-08-19 05:14:50|||||||||2
1755580500000|2025-08-19 05:15:00|||||||||4
1755580530000|2025-08-19 05:15:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1755580550000|2025-08-19 05:15:50|||||||||6
1755580560000|2025-08-19 05:16:00|||||||||1
1755580600000|2025-08-19 05:16:40|||||||||1
1755580610000|2025-08-19 05:16:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1755580620000|2025-08-19 05:17:00|||||||||2
1755580630000|2025-08-19 05:17:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|39
1755580660000|2025-08-19 05:17:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|28
1755580670000|2025-08-19 05:17:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1755580680000|2025-08-19 05:18:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1755580700000|2025-08-19 05:18:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|13
1755580710000|2025-08-19 05:18:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1755580730000|2025-08-19 05:18:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|49
1755580740000|2025-08-19 05:19:00|||||||||1
1755580880000|2025-08-19 05:21:20|||||||||10
1755581050000|2025-08-19 05:24:10|||||||||1
1755581060000|2025-08-19 05:24:20|||||||||8
1755581170000|2025-08-19 05:26:10|||||||||1
1755581270000|2025-08-19 05:27:50|||||||||1
1755581330000|2025-08-19 05:28:50|||||||||4
1755581440000|2025-08-19 05:30:40|||||||||1
1755581590000|2025-08-19 05:33:10|||||||||3
1755581660000|2025-08-19 05:34:20|||||||||1
1755581720000|2025-08-19 05:35:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1755581730000|2025-08-19 05:35:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1755581740000|2025-08-19 05:35:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1755581760000|2025-08-19 05:36:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|5
1755581790000|2025-08-19 05:36:30|||||||||1
1755581830000|2025-08-19 05:37:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|32
1755581910000|2025-08-19 05:38:30|||||||||1
1755581990000|2025-08-19 05:39:50|||||||||7
1755582140000|2025-08-19 05:42:20|||||||||168
1755582150000|2025-08-19 05:42:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2
1755582160000|2025-08-19 05:42:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|3
1755582210000|2025-08-19 05:43:30|||||||||3
1755582220000|2025-08-19 05:43:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|10
1755582230000|2025-08-19 05:43:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11
1755582290000|2025-08-19 05:44:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|20
1755582310000|2025-08-19 05:45:10|||||||||23
1755582330000|2025-08-19 05:45:30|||||||||17
1755582340000|2025-08-19 05:45:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|19
1755582440000|2025-08-19 05:47:20|||||||||2
1755582460000|2025-08-19 05:47:40|||||||||7
1755582510000|2025-08-19 05:48:30|||||||||1
1755582620000|2025-08-19 05:50:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|93
1755582710000|2025-08-19 05:51:50|||||||||1
1755582890000|2025-08-19 05:54:50|||||||||12
1755582930000|2025-08-19 05:55:30|||||||||3
1755582940000|2025-08-19 05:55:40|||||||||1
1755583110000|2025-08-19 05:58:30|||||||||8
1755583140000|2025-08-19 05:59:00|||||||||3
1755583150000|2025-08-19 05:59:10|||||||||51
1755583300000|2025-08-19 06:01:40|||||||||2
1755583320000|2025-08-19 06:02:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|23
1755583330000|2025-08-19 06:02:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|33
1755583350000|2025-08-19 06:02:30|||||||||1
1755583360000|2025-08-19 06:02:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1755583380000|2025-08-19 06:03:00|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11383.3|11379.3|7
1755583390000|2025-08-19 06:03:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|4
1755583430000|2025-08-19 06:03:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|21
1755583490000|2025-08-19 06:04:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1755583510000|2025-08-19 06:05:10|||||||||1
1755583520000|2025-08-19 06:05:20|||||||||1
1755583560000|2025-08-19 06:06:00|||||||||1
1755583580000|2025-08-19 06:06:20|||||||||1
1755583650000|2025-08-19 06:07:30|||||||||1
1755583660000|2025-08-19 06:07:40|||||||||10
1755583670000|2025-08-19 06:07:50|||||||||46
1755583680000|2025-08-19 06:08:00|||||||||1
1755583690000|2025-08-19 06:08:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|13
1755583720000|2025-08-19 06:08:40|||||||||1
1755583730000|2025-08-19 06:08:50|||||||||160
1755583740000|2025-08-19 06:09:00|||||||||11
1755583750000|2025-08-19 06:09:10|||||||||1
1755583770000|2025-08-19 06:09:30|||||||||88
1755583780000|2025-08-19 06:09:40|||||||||10
1755583810000|2025-08-19 06:10:10|||||||||14
1755583820000|2025-08-19 06:10:20|||||||||98
1755583830000|2025-08-19 06:10:30|||||||||15
1755583840000|2025-08-19 06:10:40|||||||||6
1755583850000|2025-08-19 06:10:50|||||||||2
1755583870000|2025-08-19 06:11:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|53
1755584020000|2025-08-19 06:13:40|||||||||1
1755584030000|2025-08-19 06:13:50|||||||||2
1755584040000|2025-08-19 06:14:00|||||||||9
1755584070000|2025-08-19 06:14:30|||||||||21
1755584100000|2025-08-19 06:15:00|||||||||1
1755584140000|2025-08-19 06:15:40|||||||||1
1755584200000|2025-08-19 06:16:40|||||||||1
1755584230000|2025-08-19 06:17:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|189
1755584260000|2025-08-19 06:17:40|||||||||6
1755584360000|2025-08-19 06:19:20|||||||||99
1755584420000|2025-08-19 06:20:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|85
1755584470000|2025-08-19 06:21:10|||||||||1
1755584480000|2025-08-19 06:21:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|65
1755584510000|2025-08-19 06:21:50|||||||||8
1755584520000|2025-08-19 06:22:00|||||||||41
1755584600000|2025-08-19 06:23:20|||||||||1
1755584620000|2025-08-19 06:23:40|||||||||1
1755584630000|2025-08-19 06:23:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|102
1755584680000|2025-08-19 06:24:40|||||||||7
1755584690000|2025-08-19 06:24:50|||||||||78
1755584700000|2025-08-19 06:25:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|10
1755584710000|2025-08-19 06:25:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|58
1755584720000|2025-08-19 06:25:20|||||||||85
1755584800000|2025-08-19 06:26:40|||||||||1
1755584840000|2025-08-19 06:27:20|||||||||1
1755584860000|2025-08-19 06:27:40|||||||||8
1755584880000|2025-08-19 06:28:00|||||||||1
1755584890000|2025-08-19 06:28:10|||||||||1
1755584920000|2025-08-19 06:28:40|||||||||1
1755584940000|2025-08-19 06:29:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|640
1755584950000|2025-08-19 06:29:10|||||||||26
1755584970000|2025-08-19 06:29:30|||||||||1
1755584980000|2025-08-19 06:29:40|||||||||2
1755584990000|2025-08-19 06:29:50|||||||||11
1755585000000|2025-08-19 06:30:00|||||||||9
1755585020000|2025-08-19 06:30:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1755585030000|2025-08-19 06:30:30|||||||||20
1755585060000|2025-08-19 06:31:00|||||||||16
1755585090000|2025-08-19 06:31:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|214
1755585110000|2025-08-19 06:31:50|||||||||24
1755585120000|2025-08-19 06:32:00|||||||||18
1755585130000|2025-08-19 06:32:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|178
1755585140000|2025-08-19 06:32:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1755585150000|2025-08-19 06:32:30|||||||||37
1755585180000|2025-08-19 06:33:00|||||||||9
1755585280000|2025-08-19 06:34:40|||||||||108
1755585290000|2025-08-19 06:34:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|25
1755585300000|2025-08-19 06:35:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|44
1755585350000|2025-08-19 06:35:50|||||||||8
1755585380000|2025-08-19 06:36:20|||||||||1
1755585430000|2025-08-19 06:37:10|||||||||1
1755585480000|2025-08-19 06:38:00|||||||||85
1755585490000|2025-08-19 06:38:10|||||||||6
1755585530000|2025-08-19 06:38:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|20
1755585540000|2025-08-19 06:39:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|64
1755585560000|2025-08-19 06:39:20|||||||||8
1755585570000|2025-08-19 06:39:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|48
1755585670000|2025-08-19 06:41:10|||||||||13
1755585680000|2025-08-19 06:41:20|||||||||62
1755585690000|2025-08-19 06:41:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|54
1755585720000|2025-08-19 06:42:00|||||||||4
1755585750000|2025-08-19 06:42:30|||||||||37
1755585810000|2025-08-19 06:43:30|||||||||5
1755585820000|2025-08-19 06:43:40|||||||||8
1755586030000|2025-08-19 06:47:10|||||||||7
1755586090000|2025-08-19 06:48:10|||||||||9
1755586110000|2025-08-19 06:48:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|46
1755586120000|2025-08-19 06:48:40|||||||||2
1755586140000|2025-08-19 06:49:00|||||||||191
1755586150000|2025-08-19 06:49:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|56
1755586160000|2025-08-19 06:49:20|||||||||1
1755586190000|2025-08-19 06:49:50|||||||||21
1755586240000|2025-08-19 06:50:40|||||||||8
1755586280000|2025-08-19 06:51:20|||||||||138
1755586390000|2025-08-19 06:53:10|||||||||1
1755586580000|2025-08-19 06:56:20|||||||||40
1755586670000|2025-08-19 06:57:50|||||||||5
1755586770000|2025-08-19 06:59:30|||||||||41
1755586790000|2025-08-19 06:59:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|30
1755586800000|2025-08-19 07:00:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|21
1755586820000|2025-08-19 07:00:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|210
1755586900000|2025-08-19 07:01:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1755586910000|2025-08-19 07:01:50|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|51
1755586920000|2025-08-19 07:02:00|||||||||71
1755586930000|2025-08-19 07:02:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|29
1755586950000|2025-08-19 07:02:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|36
1755586960000|2025-08-19 07:02:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|24
1755586980000|2025-08-19 07:03:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|65
1755587010000|2025-08-19 07:03:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1755587070000|2025-08-19 07:04:30|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|16
1755587100000|2025-08-19 07:05:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|66
1755587110000|2025-08-19 07:05:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|12
1755587120000|2025-08-19 07:05:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|52
1755587190000|2025-08-19 07:06:30|||||||||1
1755587230000|2025-08-19 07:07:10|||||||||18
1755587240000|2025-08-19 07:07:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|67
1755587330000|2025-08-19 07:08:50|||||||||105
1755587370000|2025-08-19 07:09:30|||||||||26
1755587400000|2025-08-19 07:10:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|107
1755587410000|2025-08-19 07:10:10|||||||||2
1755587490000|2025-08-19 07:11:30|||||||||1
1755587520000|2025-08-19 07:12:00|||||||||7
1755587530000|2025-08-19 07:12:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1755587560000|2025-08-19 07:12:40|||||||||6
1755587610000|2025-08-19 07:13:30|||||||||21
1755587620000|2025-08-19 07:13:40|||||||||8
1755587640000|2025-08-19 07:14:00|||||||||78
1755587650000|2025-08-19 07:14:10|||||||||10
1755587690000|2025-08-19 07:14:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1755587770000|2025-08-19 07:16:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|67
1755587780000|2025-08-19 07:16:20|||||||||12
1755587790000|2025-08-19 07:16:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|64
1755587810000|2025-08-19 07:16:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|18
1755587830000|2025-08-19 07:17:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1755587840000|2025-08-19 07:17:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|6
1755587860000|2025-08-19 07:17:40|||||||||21
1755587930000|2025-08-19 07:18:50|||||||||49
1755587940000|2025-08-19 07:19:00|||||||||46
1755587950000|2025-08-19 07:19:10|||||||||14
1755587960000|2025-08-19 07:19:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1755587990000|2025-08-19 07:19:50|||||||||2
1755588200000|2025-08-19 07:23:20|||||||||23
1755588210000|2025-08-19 07:23:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|57
1755588230000|2025-08-19 07:23:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|35
1755588270000|2025-08-19 07:24:30|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|18
1755588280000|2025-08-19 07:24:40|||||||||15
1755588300000|2025-08-19 07:25:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|79
1755588310000|2025-08-19 07:25:10|||||||||32
1755588330000|2025-08-19 07:25:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1755588430000|2025-08-19 07:27:10|||||||||2
1755588510000|2025-08-19 07:28:30|||||||||11
1755588520000|2025-08-19 07:28:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|124
1755588530000|2025-08-19 07:28:50|||||||||14
1755588550000|2025-08-19 07:29:10|||||||||6
1755588560000|2025-08-19 07:29:20|||||||||11
1755588570000|2025-08-19 07:29:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|27
1755588610000|2025-08-19 07:30:10|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|39
1755588620000|2025-08-19 07:30:20|||||||||15
1755588640000|2025-08-19 07:30:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|10
1755588650000|2025-08-19 07:30:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|70
1755588660000|2025-08-19 07:31:00|||||||||1
1755588670000|2025-08-19 07:31:10|||||||||1
1755588680000|2025-08-19 07:31:20|||||||||157
1755588700000|2025-08-19 07:31:40|||||||||115
1755588810000|2025-08-19 07:33:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|151
1755588820000|2025-08-19 07:33:40|||||||||3
1755588880000|2025-08-19 07:34:40|||||||||9
1755588890000|2025-08-19 07:34:50|||||||||1
1755588910000|2025-08-19 07:35:10|||||||||5
1755588920000|2025-08-19 07:35:20|||||||||25
1755588930000|2025-08-19 07:35:30|||||||||8
1755588940000|2025-08-19 07:35:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|22
1755588970000|2025-08-19 07:36:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|17
1755588980000|2025-08-19 07:36:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|53
1755589000000|2025-08-19 07:36:40|||||||||135
1755589010000|2025-08-19 07:36:50|||||||||4
1755589070000|2025-08-19 07:37:50|||||||||10
1755589080000|2025-08-19 07:38:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|25
1755589100000|2025-08-19 07:38:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|47
1755589110000|2025-08-19 07:38:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|61
1755589270000|2025-08-19 07:41:10|||||||||10
1755589280000|2025-08-19 07:41:20|||||||||1
1755589300000|2025-08-19 07:41:40|||||||||71
1755589330000|2025-08-19 07:42:10|||||||||6
1755589380000|2025-08-19 07:43:00|||||||||63
1755589460000|2025-08-19 07:44:20|||||||||35
1755589470000|2025-08-19 07:44:30|||||||||5
1755589520000|2025-08-19 07:45:20|||||||||1
1755589600000|2025-08-19 07:46:40|||||||||1
1755589650000|2025-08-19 07:47:30|||||||||24
1755589690000|2025-08-19 07:48:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|18
1755589700000|2025-08-19 07:48:20|||||||||2
1755589710000|2025-08-19 07:48:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|80
1755589750000|2025-08-19 07:49:10|||||||||10
1755589770000|2025-08-19 07:49:30|||||||||1
1755589780000|2025-08-19 07:49:40|||||||||3
1755589810000|2025-08-19 07:50:10|||||||||1
1755589840000|2025-08-19 07:50:40|||||||||2
1755589870000|2025-08-19 07:51:10|||||||||2
1755589890000|2025-08-19 07:51:30|||||||||2
1755589910000|2025-08-19 07:51:50|||||||||1
1755589930000|2025-08-19 07:52:10|||||||||3
1755589970000|2025-08-19 07:52:50|||||||||1
1755590020000|2025-08-19 07:53:40|||||||||2
1755590050000|2025-08-19 07:54:10|||||||||1
1755590060000|2025-08-19 07:54:20|||||||||2
1755590070000|2025-08-19 07:54:30|||||||||36
1755590090000|2025-08-19 07:54:50|||||||||5
1755590100000|2025-08-19 07:55:00|||||||||2
1755590130000|2025-08-19 07:55:30|||||||||1
1755590160000|2025-08-19 07:56:00|||||||||1
1755590180000|2025-08-19 07:56:20|||||||||1
1755590200000|2025-08-19 07:56:40|||||||||10
1755590250000|2025-08-19 07:57:30|||||||||1
1755590260000|2025-08-19 07:57:40|||||||||2
1755590280000|2025-08-19 07:58:00|||||||||1
1755590300000|2025-08-19 07:58:20|||||||||48
1755590310000|2025-08-19 07:58:30|||||||||10
1755590320000|2025-08-19 07:58:40|||||||||1
1755590330000|2025-08-19 07:58:50|||||||||3
1755590350000|2025-08-19 07:59:10|||||||||3
1755590360000|2025-08-19 07:59:20|||||||||3
1755590370000|2025-08-19 07:59:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|158
1755590380000|2025-08-19 07:59:40|||||||||4
1755590390000|2025-08-19 07:59:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|22
1755590400000|2025-08-19 08:00:00|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|16
1755590410000|2025-08-19 08:00:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|62
1755590420000|2025-08-19 08:00:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|19
1755590430000|2025-08-19 08:00:30|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|12
1755590440000|2025-08-19 08:00:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1755590450000|2025-08-19 08:00:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|10
1755590470000|2025-08-19 08:01:10|||||||||14
1755590480000|2025-08-19 08:01:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|123
1755590490000|2025-08-19 08:01:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1755590510000|2025-08-19 08:01:50|||||||||43
1755590560000|2025-08-19 08:02:40|||||||||1
1755590610000|2025-08-19 08:03:30|||||||||1
1755590620000|2025-08-19 08:03:40|||||||||1
1755590630000|2025-08-19 08:03:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|41
1755590640000|2025-08-19 08:04:00|||||||||1
1755590660000|2025-08-19 08:04:20|||||||||1
1755590670000|2025-08-19 08:04:30|||||||||3
1755590700000|2025-08-19 08:05:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|155
1755590710000|2025-08-19 08:05:10|||||||||1
1755590720000|2025-08-19 08:05:20|||||||||12
1755590740000|2025-08-19 08:05:40|||||||||26
1755590760000|2025-08-19 08:06:00|||||||||1
1755590790000|2025-08-19 08:06:30|||||||||18
1755590800000|2025-08-19 08:06:40|||||||||1
1755590820000|2025-08-19 08:07:00|||||||||1
1755590850000|2025-08-19 08:07:30|||||||||1
1755590900000|2025-08-19 08:08:20|||||||||1
1755590920000|2025-08-19 08:08:40|||||||||10
1755590930000|2025-08-19 08:08:50|||||||||25
1755590940000|2025-08-19 08:09:00|||||||||53
1755590960000|2025-08-19 08:09:20|||||||||2
1755591040000|2025-08-19 08:10:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1755591050000|2025-08-19 08:10:50|||||||||8
1755591070000|2025-08-19 08:11:10|||||||||3
1755591210000|2025-08-19 08:13:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|10
1755591220000|2025-08-19 08:13:40|||||||||4
1755591240000|2025-08-19 08:14:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|23
1755591290000|2025-08-19 08:14:50|||||||||10
1755591310000|2025-08-19 08:15:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|48
1755591320000|2025-08-19 08:15:20|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|50
1755591330000|2025-08-19 08:15:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1755591340000|2025-08-19 08:15:40|||||||||1
1755591370000|2025-08-19 08:16:10|||||||||40
1755591420000|2025-08-19 08:17:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|142
1755591430000|2025-08-19 08:17:10|||||||||8
1755591450000|2025-08-19 08:17:30|||||||||31
1755591460000|2025-08-19 08:17:40|||||||||2
1755591470000|2025-08-19 08:17:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1755591480000|2025-08-19 08:18:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|8
1755591520000|2025-08-19 08:18:40|||||||||1
1755591540000|2025-08-19 08:19:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|81
1755591550000|2025-08-19 08:19:10|||||||||2
1755591580000|2025-08-19 08:19:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|32
1755591600000|2025-08-19 08:20:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|10
1755591610000|2025-08-19 08:20:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|18
1755591640000|2025-08-19 08:20:40|||||||||8
1755591740000|2025-08-19 08:22:20|||||||||289
1755591830000|2025-08-19 08:23:50|||||||||1
1755591920000|2025-08-19 08:25:20|||||||||1
1755591960000|2025-08-19 08:26:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|105
1755592090000|2025-08-19 08:28:10|||||||||1
1755592120000|2025-08-19 08:28:40|||||||||20
1755592130000|2025-08-19 08:28:50|||||||||8
1755592140000|2025-08-19 08:29:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1755592160000|2025-08-19 08:29:20|||||||||28
1755592170000|2025-08-19 08:29:30|||||||||5
1755592190000|2025-08-19 08:29:50|||||||||3
1755592230000|2025-08-19 08:30:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|20
1755592280000|2025-08-19 08:31:20|||||||||31
1755592340000|2025-08-19 08:32:20|||||||||20
1755592440000|2025-08-19 08:34:00|||||||||3
1755592520000|2025-08-19 08:35:20|||||||||1
1755592530000|2025-08-19 08:35:30|||||||||40
1755592560000|2025-08-19 08:36:00|||||||||29
1755592620000|2025-08-19 08:37:00|||||||||24
1755592640000|2025-08-19 08:37:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|17
1755592690000|2025-08-19 08:38:10|||||||||95
1755592840000|2025-08-19 08:40:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|49
1755592850000|2025-08-19 08:40:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|52
1755592860000|2025-08-19 08:41:00|||||||||39
1755592960000|2025-08-19 08:42:40|||||||||9
1755592970000|2025-08-19 08:42:50|||||||||13
1755592990000|2025-08-19 08:43:10|||||||||1
1755593190000|2025-08-19 08:46:30|||||||||6
1755593210000|2025-08-19 08:46:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|52
1755593220000|2025-08-19 08:47:00|||||||||2
1755593400000|2025-08-19 08:50:00|||||||||4
1755593420000|2025-08-19 08:50:20|||||||||1
1755593430000|2025-08-19 08:50:30|||||||||1
1755593460000|2025-08-19 08:51:00|||||||||2
1755593480000|2025-08-19 08:51:20|||||||||1
1755593490000|2025-08-19 08:51:30|||||||||1
1755593500000|2025-08-19 08:51:40|||||||||58
1755593510000|2025-08-19 08:51:50|||||||||32
1755593520000|2025-08-19 08:52:00|||||||||26
1755593530000|2025-08-19 08:52:10|||||||||291
1755593560000|2025-08-19 08:52:40|||||||||46
1755593590000|2025-08-19 08:53:10|||||||||32
1755593630000|2025-08-19 08:53:50|||||||||10
1755593640000|2025-08-19 08:54:00|||||||||20
1755593650000|2025-08-19 08:54:10|||||||||6
1755593720000|2025-08-19 08:55:20|||||||||1
1755593790000|2025-08-19 08:56:30|||||||||97
1755593800000|2025-08-19 08:56:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|141
1755593850000|2025-08-19 08:57:30|||||||||34
1755593860000|2025-08-19 08:57:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|49
1755593930000|2025-08-19 08:58:50|||||||||104
1755594050000|2025-08-19 09:00:50|||||||||1
1755594060000|2025-08-19 09:01:00|||||||||9
1755594070000|2025-08-19 09:01:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|4
1755594090000|2025-08-19 09:01:30|||||||||78
1755594100000|2025-08-19 09:01:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|107
1755594350000|2025-08-19 09:05:50|||||||||20
1755594450000|2025-08-19 09:07:30|||||||||114
1755594480000|2025-08-19 09:08:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|172
1755594530000|2025-08-19 09:08:50|||||||||10
1755594540000|2025-08-19 09:09:00|||||||||1
1755594570000|2025-08-19 09:09:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|113
1755594580000|2025-08-19 09:09:40|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|72
1755594680000|2025-08-19 09:11:20|||||||||10
1755594710000|2025-08-19 09:11:50|||||||||51
1755594720000|2025-08-19 09:12:00|||||||||5
1755594730000|2025-08-19 09:12:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|55
1755594790000|2025-08-19 09:13:10|||||||||2
1755594850000|2025-08-19 09:14:10|||||||||23
1755594860000|2025-08-19 09:14:20|||||||||20
1755594890000|2025-08-19 09:14:50|||||||||1
1755594990000|2025-08-19 09:16:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1755595010000|2025-08-19 09:16:50|||||||||4
1755595020000|2025-08-19 09:17:00|||||||||6
1755595050000|2025-08-19 09:17:30|||||||||2
1755595080000|2025-08-19 09:18:00|||||||||2
1755595110000|2025-08-19 09:18:30|||||||||2
1755595140000|2025-08-19 09:19:00|||||||||2
1755595160000|2025-08-19 09:19:20|||||||||202
1755595170000|2025-08-19 09:19:30|||||||||2
1755595230000|2025-08-19 09:20:30|||||||||20
1755595300000|2025-08-19 09:21:40|||||||||3
1755595310000|2025-08-19 09:21:50|||||||||23
1755595430000|2025-08-19 09:23:50|||||||||96
1755595480000|2025-08-19 09:24:40|||||||||68
1755595490000|2025-08-19 09:24:50|||||||||10
1755595530000|2025-08-19 09:25:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|24
1755595560000|2025-08-19 09:26:00|||||||||1
1755595590000|2025-08-19 09:26:30|||||||||12
1755595620000|2025-08-19 09:27:00|||||||||25
1755595660000|2025-08-19 09:27:40|||||||||59
1755595730000|2025-08-19 09:28:50|11389.5|11385.5|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|81
1755595740000|2025-08-19 09:29:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|30
1755595770000|2025-08-19 09:29:30|||||||||5
1755595840000|2025-08-19 09:30:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|25
1755595850000|2025-08-19 09:30:50|||||||||75
1755595910000|2025-08-19 09:31:50|||||||||25
1755595940000|2025-08-19 09:32:20|||||||||173
1755595950000|2025-08-19 09:32:30|||||||||23
1755596000000|2025-08-19 09:33:20|||||||||25
1755596010000|2025-08-19 09:33:30|||||||||29
1755596030000|2025-08-19 09:33:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1755596120000|2025-08-19 09:35:20|||||||||81
1755596130000|2025-08-19 09:35:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|10
1755596140000|2025-08-19 09:35:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|23
1755596150000|2025-08-19 09:35:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|13
1755596210000|2025-08-19 09:36:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|182
1755596220000|2025-08-19 09:37:00|||||||||8
1755596230000|2025-08-19 09:37:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|33
1755596240000|2025-08-19 09:37:20|||||||||8
1755596270000|2025-08-19 09:37:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|63
1755596280000|2025-08-19 09:38:00|||||||||20
1755596290000|2025-08-19 09:38:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|1
1755596370000|2025-08-19 09:39:30|||||||||15
1755596420000|2025-08-19 09:40:20|||||||||7
1755596500000|2025-08-19 09:41:40|||||||||13
1755596520000|2025-08-19 09:42:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|187
1755596590000|2025-08-19 09:43:10|||||||||1
1755596630000|2025-08-19 09:43:50|||||||||11
1755596720000|2025-08-19 09:45:20|||||||||103
1755596730000|2025-08-19 09:45:30|||||||||203
1755596800000|2025-08-19 09:46:40|||||||||1
1755596810000|2025-08-19 09:46:50|||||||||19
1755596820000|2025-08-19 09:47:00|||||||||1
1755596840000|2025-08-19 09:47:20|||||||||5
1755596870000|2025-08-19 09:47:50|||||||||21
1755596880000|2025-08-19 09:48:00|||||||||21
1755596890000|2025-08-19 09:48:10|||||||||1
1755596920000|2025-08-19 09:48:40|||||||||1
1755596950000|2025-08-19 09:49:10|||||||||1
1755596960000|2025-08-19 09:49:20|||||||||1
1755596980000|2025-08-19 09:49:40|||||||||1
1755596990000|2025-08-19 09:49:50|||||||||1
1755597000000|2025-08-19 09:50:00|||||||||1
1755597040000|2025-08-19 09:50:40|||||||||2
1755597060000|2025-08-19 09:51:00|||||||||2
1755597080000|2025-08-19 09:51:20|||||||||1
1755597090000|2025-08-19 09:51:30|||||||||1
1755597100000|2025-08-19 09:51:40|||||||||1
1755597120000|2025-08-19 09:52:00|||||||||2
1755597130000|2025-08-19 09:52:10|||||||||1
1755597140000|2025-08-19 09:52:20|||||||||2
1755597160000|2025-08-19 09:52:40|||||||||1
1755597170000|2025-08-19 09:52:50|||||||||1
1755597180000|2025-08-19 09:53:00|||||||||2
1755597190000|2025-08-19 09:53:10|||||||||1
1755597210000|2025-08-19 09:53:30|||||||||1
1755597220000|2025-08-19 09:53:40|||||||||1
1755597230000|2025-08-19 09:53:50|||||||||1
1755597240000|2025-08-19 09:54:00|||||||||3
1755597250000|2025-08-19 09:54:10|||||||||208
1755597260000|2025-08-19 09:54:20|||||||||2
1755597290000|2025-08-19 09:54:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|57
1755597300000|2025-08-19 09:55:00|||||||||14
1755597340000|2025-08-19 09:55:40|||||||||1
1755597350000|2025-08-19 09:55:50|||||||||1
1755597360000|2025-08-19 09:56:00|||||||||1
1755597370000|2025-08-19 09:56:10|||||||||1
1755597380000|2025-08-19 09:56:20|||||||||2
1755597400000|2025-08-19 09:56:40|||||||||1
1755597410000|2025-08-19 09:56:50|||||||||11
1755597420000|2025-08-19 09:57:00|||||||||1
1755597430000|2025-08-19 09:57:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|83
1755597440000|2025-08-19 09:57:20|||||||||48
1755597470000|2025-08-19 09:57:50|||||||||1
1755597490000|2025-08-19 09:58:10|||||||||1
1755597510000|2025-08-19 09:58:30|||||||||2
1755597520000|2025-08-19 09:58:40|||||||||1
1755597540000|2025-08-19 09:59:00|||||||||1
1755597550000|2025-08-19 09:59:10|||||||||50
1755597560000|2025-08-19 09:59:20|||||||||1
1755597570000|2025-08-19 09:59:30|||||||||2
1755597580000|2025-08-19 09:59:40|||||||||4
1755597590000|2025-08-19 09:59:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1755597600000|2025-08-19 10:00:00|||||||||3
1755597640000|2025-08-19 10:00:40|||||||||7
1755597650000|2025-08-19 10:00:50|||||||||3
1755597660000|2025-08-19 10:01:00|||||||||1
1755597680000|2025-08-19 10:01:20|||||||||1
1755597690000|2025-08-19 10:01:30|||||||||3
1755597700000|2025-08-19 10:01:40|||||||||3
1755597710000|2025-08-19 10:01:50|||||||||1
1755597720000|2025-08-19 10:02:00|||||||||10
1755597730000|2025-08-19 10:02:10|||||||||1
1755597740000|2025-08-19 10:02:20|||||||||1
1755597750000|2025-08-19 10:02:30|||||||||1
1755597760000|2025-08-19 10:02:40|||||||||1
1755597770000|2025-08-19 10:02:50|||||||||1
1755597780000|2025-08-19 10:03:00|||||||||1
1755597790000|2025-08-19 10:03:10|||||||||2
1755597800000|2025-08-19 10:03:20|||||||||1
1755597820000|2025-08-19 10:03:40|||||||||1
1755597840000|2025-08-19 10:04:00|||||||||2
1755597850000|2025-08-19 10:04:10|||||||||1
1755597870000|2025-08-19 10:04:30|||||||||1
1755597880000|2025-08-19 10:04:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|118
1755597900000|2025-08-19 10:05:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|52
1755597930000|2025-08-19 10:05:30|||||||||8
1755598050000|2025-08-19 10:07:30|||||||||4
1755598110000|2025-08-19 10:08:30|||||||||1
1755598150000|2025-08-19 10:09:10|||||||||5
1755598180000|2025-08-19 10:09:40|||||||||1
1755598190000|2025-08-19 10:09:50|||||||||4
1755598230000|2025-08-19 10:10:30|||||||||20
1755598240000|2025-08-19 10:10:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1755598250000|2025-08-19 10:10:50|||||||||2
1755598260000|2025-08-19 10:11:00|||||||||1
1755598270000|2025-08-19 10:11:10|||||||||2
1755598290000|2025-08-19 10:11:30|||||||||1
1755598310000|2025-08-19 10:11:50|||||||||5
1755598320000|2025-08-19 10:12:00|||||||||1
1755598330000|2025-08-19 10:12:10|||||||||3
1755598340000|2025-08-19 10:12:20|||||||||19
1755598350000|2025-08-19 10:12:30|||||||||1
1755598370000|2025-08-19 10:12:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|58
1755598380000|2025-08-19 10:13:00|||||||||1
1755598540000|2025-08-19 10:15:40|||||||||18
1755598670000|2025-08-19 10:17:50|||||||||100
1755598730000|2025-08-19 10:18:50|||||||||5
1755598750000|2025-08-19 10:19:10|||||||||100
1755598770000|2025-08-19 10:19:30|||||||||1
1755598790000|2025-08-19 10:19:50|||||||||13
1755598800000|2025-08-19 10:20:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1755598810000|2025-08-19 10:20:10|||||||||45
1755598820000|2025-08-19 10:20:20|||||||||2
1755598870000|2025-08-19 10:21:10|||||||||25
1755599070000|2025-08-19 10:24:30|||||||||10
1755599080000|2025-08-19 10:24:40|||||||||1
1755599150000|2025-08-19 10:25:50|||||||||24
1755599180000|2025-08-19 10:26:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|72
1755599200000|2025-08-19 10:26:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|57
1755599220000|2025-08-19 10:27:00|||||||||51
1755599280000|2025-08-19 10:28:00|||||||||1
1755599290000|2025-08-19 10:28:10|||||||||134
1755599300000|2025-08-19 10:28:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|316
1755599320000|2025-08-19 10:28:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|38
1755599330000|2025-08-19 10:28:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|51
1755599350000|2025-08-19 10:29:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|150
1755599360000|2025-08-19 10:29:20|||||||||10
1755599370000|2025-08-19 10:29:30|||||||||1
1755599440000|2025-08-19 10:30:40|||||||||18
1755599590000|2025-08-19 10:33:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|329
1755599670000|2025-08-19 10:34:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|268
1755599720000|2025-08-19 10:35:20|||||||||2
1755599820000|2025-08-19 10:37:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|280
1755599840000|2025-08-19 10:37:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|212
1755599860000|2025-08-19 10:37:40|||||||||38
1755599880000|2025-08-19 10:38:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|42
1755599890000|2025-08-19 10:38:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|20
1755599930000|2025-08-19 10:38:50|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1755599990000|2025-08-19 10:39:50|||||||||16
1755600010000|2025-08-19 10:40:10|||||||||1
1755600020000|2025-08-19 10:40:20|||||||||1
1755600030000|2025-08-19 10:40:30|||||||||2
1755600220000|2025-08-19 10:43:40|||||||||28
1755600230000|2025-08-19 10:43:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|309
1755600240000|2025-08-19 10:44:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|161
1755600270000|2025-08-19 10:44:30|||||||||5
1755600280000|2025-08-19 10:44:40|||||||||6
1755600290000|2025-08-19 10:44:50|||||||||4
1755600370000|2025-08-19 10:46:10|||||||||1
1755600380000|2025-08-19 10:46:20|||||||||2
1755600430000|2025-08-19 10:47:10|||||||||3
1755600440000|2025-08-19 10:47:20|||||||||5
1755600450000|2025-08-19 10:47:30|||||||||23
1755600460000|2025-08-19 10:47:40|||||||||4
1755600470000|2025-08-19 10:47:50|||||||||7
1755600480000|2025-08-19 10:48:00|||||||||3
1755600490000|2025-08-19 10:48:10|||||||||3
1755600570000|2025-08-19 10:49:30|||||||||43
1755600580000|2025-08-19 10:49:40|||||||||1
1755600590000|2025-08-19 10:49:50|||||||||2
1755600600000|2025-08-19 10:50:00|||||||||1
1755600630000|2025-08-19 10:50:30|||||||||40
1755600680000|2025-08-19 10:51:20|||||||||2
1755600740000|2025-08-19 10:52:20|||||||||88
1755600750000|2025-08-19 10:52:30|||||||||7
1755600760000|2025-08-19 10:52:40|||||||||7
1755600780000|2025-08-19 10:53:00|||||||||1008
1755600820000|2025-08-19 10:53:40|||||||||27
1755600830000|2025-08-19 10:53:50|||||||||1
1755600850000|2025-08-19 10:54:10|||||||||1
1755600920000|2025-08-19 10:55:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|6
1755600960000|2025-08-19 10:56:00|||||||||1
1755601040000|2025-08-19 10:57:20|||||||||4
1755601110000|2025-08-19 10:58:30|||||||||80
1755601190000|2025-08-19 10:59:50|||||||||9
1755601240000|2025-08-19 11:00:40|||||||||1
1755601260000|2025-08-19 11:01:00|||||||||57
1755601280000|2025-08-19 11:01:20|||||||||1
1755601380000|2025-08-19 11:03:00|||||||||1
1755601390000|2025-08-19 11:03:10|||||||||1
1755601400000|2025-08-19 11:03:20|||||||||8
1755601410000|2025-08-19 11:03:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|136
1755601420000|2025-08-19 11:03:40|||||||||7
1755601430000|2025-08-19 11:03:50|||||||||100
1755601450000|2025-08-19 11:04:10|||||||||1
1755601460000|2025-08-19 11:04:20|||||||||20
1755601470000|2025-08-19 11:04:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|46
1755601490000|2025-08-19 11:04:50|||||||||1
1755601500000|2025-08-19 11:05:00|||||||||42
1755601510000|2025-08-19 11:05:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|439
1755601520000|2025-08-19 11:05:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1755601530000|2025-08-19 11:05:30|||||||||9
1755601540000|2025-08-19 11:05:40|||||||||2
1755601550000|2025-08-19 11:05:50|||||||||1
1755601590000|2025-08-19 11:06:30|||||||||111
1755601620000|2025-08-19 11:07:00|||||||||5
1755601630000|2025-08-19 11:07:10|||||||||1
1755601650000|2025-08-19 11:07:30|||||||||1
1755601660000|2025-08-19 11:07:40|||||||||2
1755601670000|2025-08-19 11:07:50|||||||||1
1755601680000|2025-08-19 11:08:00|||||||||2
1755601690000|2025-08-19 11:08:10|||||||||1
1755601700000|2025-08-19 11:08:20|||||||||1
1755601710000|2025-08-19 11:08:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1755601720000|2025-08-19 11:08:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1755601730000|2025-08-19 11:08:50|||||||||1
1755601740000|2025-08-19 11:09:00|||||||||10
1755601760000|2025-08-19 11:09:20|||||||||14
1755601790000|2025-08-19 11:09:50|||||||||20
1755601810000|2025-08-19 11:10:10|||||||||30
1755601830000|2025-08-19 11:10:30|||||||||1
1755601850000|2025-08-19 11:10:50|||||||||1
1755601870000|2025-08-19 11:11:10|||||||||1
1755601880000|2025-08-19 11:11:20|||||||||1
1755601900000|2025-08-19 11:11:40|||||||||1
1755601920000|2025-08-19 11:12:00|||||||||1
1755601940000|2025-08-19 11:12:20|||||||||1
1755601960000|2025-08-19 11:12:40|||||||||1
1755601970000|2025-08-19 11:12:50|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|88
1755602020000|2025-08-19 11:13:40|||||||||1
1755602040000|2025-08-19 11:14:00|||||||||1
1755602080000|2025-08-19 11:14:40|||||||||5
1755602090000|2025-08-19 11:14:50|||||||||6
1755602100000|2025-08-19 11:15:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|110
1755602110000|2025-08-19 11:15:10|||||||||28
1755602120000|2025-08-19 11:15:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|7
1755602140000|2025-08-19 11:15:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|3
1755602160000|2025-08-19 11:16:00|||||||||1
1755602250000|2025-08-19 11:17:30|||||||||24
1755602260000|2025-08-19 11:17:40|||||||||7
1755602270000|2025-08-19 11:17:50|||||||||1
1755602280000|2025-08-19 11:18:00|||||||||1
1755602290000|2025-08-19 11:18:10|||||||||1
1755602300000|2025-08-19 11:18:20|||||||||1
1755602320000|2025-08-19 11:18:40|||||||||1
1755602340000|2025-08-19 11:19:00|||||||||1
1755602360000|2025-08-19 11:19:20|||||||||2
1755602370000|2025-08-19 11:19:30|||||||||1
1755602390000|2025-08-19 11:19:50|||||||||2
1755602410000|2025-08-19 11:20:10|||||||||1
1755602430000|2025-08-19 11:20:30|||||||||1
1755602450000|2025-08-19 11:20:50|||||||||1
1755602470000|2025-08-19 11:21:10|||||||||1
1755602480000|2025-08-19 11:21:20|||||||||1
1755602500000|2025-08-19 11:21:40|||||||||1
1755602520000|2025-08-19 11:22:00|||||||||1
1755602540000|2025-08-19 11:22:20|||||||||1
1755602560000|2025-08-19 11:22:40|||||||||1
1755602570000|2025-08-19 11:22:50|||||||||40
1755602590000|2025-08-19 11:23:10|||||||||2
1755602610000|2025-08-19 11:23:30|||||||||1
1755602630000|2025-08-19 11:23:50|||||||||1
1755602640000|2025-08-19 11:24:00|||||||||1
1755602650000|2025-08-19 11:24:10|||||||||3
1755602670000|2025-08-19 11:24:30|||||||||1
1755602680000|2025-08-19 11:24:40|||||||||27
1755602700000|2025-08-19 11:25:00|||||||||1
1755602710000|2025-08-19 11:25:10|||||||||43
1755602720000|2025-08-19 11:25:20|||||||||2
1755602740000|2025-08-19 11:25:40|||||||||1
1755602750000|2025-08-19 11:25:50|||||||||1
1755602760000|2025-08-19 11:26:00|||||||||1
1755602770000|2025-08-19 11:26:10|||||||||1
1755602790000|2025-08-19 11:26:30|||||||||1
1755602810000|2025-08-19 11:26:50|||||||||1
1755602830000|2025-08-19 11:27:10|||||||||4
1755602840000|2025-08-19 11:27:20|||||||||8
1755602850000|2025-08-19 11:27:30|||||||||1
1755602870000|2025-08-19 11:27:50|||||||||1
1755602880000|2025-08-19 11:28:00|||||||||1
1755602900000|2025-08-19 11:28:20|||||||||1
1755602920000|2025-08-19 11:28:40|||||||||2
1755602940000|2025-08-19 11:29:00|||||||||3
1755602950000|2025-08-19 11:29:10|||||||||25
1755602960000|2025-08-19 11:29:20|||||||||2
1755602970000|2025-08-19 11:29:30|||||||||2
1755602990000|2025-08-19 11:29:50|||||||||2
1755603020000|2025-08-19 11:30:20|||||||||1
1755603130000|2025-08-19 11:32:10|||||||||3
1755603160000|2025-08-19 11:32:40|||||||||258
1755603190000|2025-08-19 11:33:10|||||||||1
1755603250000|2025-08-19 11:34:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|148
1755603280000|2025-08-19 11:34:40|||||||||8
1755603290000|2025-08-19 11:34:50|||||||||54
1755603300000|2025-08-19 11:35:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|107
1755603310000|2025-08-19 11:35:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1755603320000|2025-08-19 11:35:20|||||||||1
1755603430000|2025-08-19 11:37:10|||||||||50
1755603460000|2025-08-19 11:37:40|||||||||8
1755603500000|2025-08-19 11:38:20|||||||||10
1755603510000|2025-08-19 11:38:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|366
1755603550000|2025-08-19 11:39:10|||||||||1
1755603560000|2025-08-19 11:39:20|||||||||3
1755603570000|2025-08-19 11:39:30|||||||||58
1755603580000|2025-08-19 11:39:40|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11394.2|11390.2|73
1755603590000|2025-08-19 11:39:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|28
1755603660000|2025-08-19 11:41:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|22
1755603680000|2025-08-19 11:41:20|||||||||2
1755603780000|2025-08-19 11:43:00|||||||||5
1755603790000|2025-08-19 11:43:10|||||||||17
1755603810000|2025-08-19 11:43:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|17
1755603820000|2025-08-19 11:43:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|4
1755603850000|2025-08-19 11:44:10|||||||||28
1755603860000|2025-08-19 11:44:20|||||||||2
1755603870000|2025-08-19 11:44:30|||||||||1
1755603880000|2025-08-19 11:44:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1755603890000|2025-08-19 11:44:50|||||||||1
1755603960000|2025-08-19 11:46:00|||||||||1
1755603970000|2025-08-19 11:46:10|||||||||10
1755603990000|2025-08-19 11:46:30|||||||||2
1755604010000|2025-08-19 11:46:50|||||||||2
1755604020000|2025-08-19 11:47:00|||||||||3
1755604030000|2025-08-19 11:47:10|||||||||3
1755604040000|2025-08-19 11:47:20|||||||||5
1755604050000|2025-08-19 11:47:30|||||||||3
1755604070000|2025-08-19 11:47:50|||||||||3
1755604080000|2025-08-19 11:48:00|||||||||3
1755604090000|2025-08-19 11:48:10|||||||||1
1755604100000|2025-08-19 11:48:20|||||||||2
1755604110000|2025-08-19 11:48:30|||||||||2
1755604120000|2025-08-19 11:48:40|||||||||3
1755604130000|2025-08-19 11:48:50|||||||||2
1755604140000|2025-08-19 11:49:00|||||||||28
1755604150000|2025-08-19 11:49:10|||||||||4
1755604160000|2025-08-19 11:49:20|||||||||2
1755604170000|2025-08-19 11:49:30|||||||||2
1755604180000|2025-08-19 11:49:40|||||||||104
1755604190000|2025-08-19 11:49:50|||||||||16
1755604200000|2025-08-19 11:50:00|||||||||4
1755604210000|2025-08-19 11:50:10|||||||||6
1755604220000|2025-08-19 11:50:20|||||||||4
1755604230000|2025-08-19 11:50:30|||||||||4
1755604240000|2025-08-19 11:50:40|||||||||24
1755604250000|2025-08-19 11:50:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1755604260000|2025-08-19 11:51:00|||||||||2
1755604270000|2025-08-19 11:51:10|||||||||32
1755604280000|2025-08-19 11:51:20|||||||||49
1755604290000|2025-08-19 11:51:30|||||||||200
1755604300000|2025-08-19 11:51:40|||||||||3
1755604310000|2025-08-19 11:51:50|||||||||3
1755604330000|2025-08-19 11:52:10|||||||||4
1755604340000|2025-08-19 11:52:20|||||||||2
1755604350000|2025-08-19 11:52:30|||||||||2
1755604360000|2025-08-19 11:52:40|||||||||5
1755604380000|2025-08-19 11:53:00|||||||||2
1755604390000|2025-08-19 11:53:10|||||||||3
1755604400000|2025-08-19 11:53:20|||||||||4
1755604410000|2025-08-19 11:53:30|||||||||5
1755604430000|2025-08-19 11:53:50|||||||||9
1755604450000|2025-08-19 11:54:10|||||||||4
1755604460000|2025-08-19 11:54:20|||||||||5
1755604480000|2025-08-19 11:54:40|||||||||3
1755604500000|2025-08-19 11:55:00|||||||||5
1755604510000|2025-08-19 11:55:10|||||||||4
1755604530000|2025-08-19 11:55:30|||||||||329
1755604540000|2025-08-19 11:55:40|||||||||66
1755604560000|2025-08-19 11:56:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|52
1755604570000|2025-08-19 11:56:10|||||||||25
1755604580000|2025-08-19 11:56:20|||||||||2
1755604590000|2025-08-19 11:56:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|131
1755604600000|2025-08-19 11:56:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|35
1755604610000|2025-08-19 11:56:50|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|6
1755604620000|2025-08-19 11:57:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1755604640000|2025-08-19 11:57:20|||||||||29
1755604650000|2025-08-19 11:57:30|||||||||43
1755604660000|2025-08-19 11:57:40|||||||||501
1755604670000|2025-08-19 11:57:50|||||||||501
1755604690000|2025-08-19 11:58:10|||||||||9
1755604700000|2025-08-19 11:58:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|23
1755604730000|2025-08-19 11:58:50|||||||||1
1755604740000|2025-08-19 11:59:00|||||||||16
1755604770000|2025-08-19 11:59:30|||||||||2
1755604790000|2025-08-19 11:59:50|||||||||17
1755604800000|2025-08-19 12:00:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1755604810000|2025-08-19 12:00:10|||||||||3
1755604830000|2025-08-19 12:00:30|||||||||2
1755604870000|2025-08-19 12:01:10|||||||||29
1755604890000|2025-08-19 12:01:30|||||||||19
1755604900000|2025-08-19 12:01:40|||||||||11
1755604920000|2025-08-19 12:02:00|||||||||3
1755604940000|2025-08-19 12:02:20|||||||||2
1755604950000|2025-08-19 12:02:30|||||||||7
1755604960000|2025-08-19 12:02:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|114
1755604980000|2025-08-19 12:03:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|27
1755604990000|2025-08-19 12:03:10|||||||||95
1755605000000|2025-08-19 12:03:20|||||||||2
1755605010000|2025-08-19 12:03:30|||||||||3
1755605040000|2025-08-19 12:04:00|||||||||4
1755605050000|2025-08-19 12:04:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|53
1755605060000|2025-08-19 12:04:20|||||||||1
1755605070000|2025-08-19 12:04:30|||||||||17
1755605100000|2025-08-19 12:05:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|61
1755605120000|2025-08-19 12:05:20|||||||||2
1755605130000|2025-08-19 12:05:30|||||||||3
1755605150000|2025-08-19 12:05:50|||||||||1
1755605160000|2025-08-19 12:06:00|||||||||1
1755605180000|2025-08-19 12:06:20|||||||||1
1755605190000|2025-08-19 12:06:30|||||||||2
1755605210000|2025-08-19 12:06:50|||||||||1
1755605270000|2025-08-19 12:07:50|||||||||12
1755605280000|2025-08-19 12:08:00|||||||||1
1755605290000|2025-08-19 12:08:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|187
1755605300000|2025-08-19 12:08:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|122
1755605310000|2025-08-19 12:08:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|132
1755605320000|2025-08-19 12:08:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1755605330000|2025-08-19 12:08:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|8
1755605370000|2025-08-19 12:09:30|||||||||1
1755605380000|2025-08-19 12:09:40|||||||||12
1755605390000|2025-08-19 12:09:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|74
1755605410000|2025-08-19 12:10:10|||||||||168
1755605430000|2025-08-19 12:10:30|||||||||44
1755605450000|2025-08-19 12:10:50|||||||||10
1755605500000|2025-08-19 12:11:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|105
1755605510000|2025-08-19 12:11:50|||||||||10
1755605520000|2025-08-19 12:12:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|100
1755605530000|2025-08-19 12:12:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1755605550000|2025-08-19 12:12:30|||||||||4
1755605610000|2025-08-19 12:13:30|||||||||1
1755605620000|2025-08-19 12:13:40|||||||||10
1755605630000|2025-08-19 12:13:50|||||||||5
1755605640000|2025-08-19 12:14:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|9
1755605650000|2025-08-19 12:14:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1755605660000|2025-08-19 12:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1755605710000|2025-08-19 12:15:10|||||||||2
1755605740000|2025-08-19 12:15:40|||||||||2
1755605750000|2025-08-19 12:15:50|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1755605760000|2025-08-19 12:16:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|28
1755605790000|2025-08-19 12:16:30|||||||||108
1755605800000|2025-08-19 12:16:40|||||||||24
1755605900000|2025-08-19 12:18:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|133
1755605910000|2025-08-19 12:18:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|183
1755605930000|2025-08-19 12:18:50|||||||||35
1755605940000|2025-08-19 12:19:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|181
1755605950000|2025-08-19 12:19:10|||||||||1
1755606000000|2025-08-19 12:20:00|||||||||38
1755606010000|2025-08-19 12:20:10|||||||||3
1755606020000|2025-08-19 12:20:20|||||||||88
1755606040000|2025-08-19 12:20:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|70
1755606060000|2025-08-19 12:21:00|||||||||65
1755606070000|2025-08-19 12:21:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1755606080000|2025-08-19 12:21:20|||||||||91
1755606100000|2025-08-19 12:21:40|||||||||2
1755606110000|2025-08-19 12:21:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|50
1755606120000|2025-08-19 12:22:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|75
1755606130000|2025-08-19 12:22:10|||||||||2
1755606140000|2025-08-19 12:22:20|||||||||1
1755606150000|2025-08-19 12:22:30|||||||||69
1755606160000|2025-08-19 12:22:40|||||||||1
1755606170000|2025-08-19 12:22:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|191
1755606180000|2025-08-19 12:23:00|||||||||12
1755606190000|2025-08-19 12:23:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1755606200000|2025-08-19 12:23:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1755606210000|2025-08-19 12:23:30|||||||||21
1755606220000|2025-08-19 12:23:40|||||||||17
1755606230000|2025-08-19 12:23:50|||||||||1
1755606240000|2025-08-19 12:24:00|||||||||24
1755606250000|2025-08-19 12:24:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1755606260000|2025-08-19 12:24:20|||||||||198
1755606270000|2025-08-19 12:24:30|||||||||27
1755606280000|2025-08-19 12:24:40|||||||||7
1755606290000|2025-08-19 12:24:50|||||||||18
1755606300000|2025-08-19 12:25:00|||||||||14
1755606310000|2025-08-19 12:25:10|||||||||10
1755606320000|2025-08-19 12:25:20|||||||||7
1755606330000|2025-08-19 12:25:30|||||||||8
1755606350000|2025-08-19 12:25:50|||||||||18
1755606360000|2025-08-19 12:26:00|||||||||8
1755606370000|2025-08-19 12:26:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|101
1755606380000|2025-08-19 12:26:20|||||||||7
1755606390000|2025-08-19 12:26:30|||||||||13
1755606400000|2025-08-19 12:26:40|||||||||2
1755606430000|2025-08-19 12:27:10|||||||||12
1755606440000|2025-08-19 12:27:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|116
1755606460000|2025-08-19 12:27:40|||||||||105
1755606470000|2025-08-19 12:27:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|78
1755606480000|2025-08-19 12:28:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|144
1755606490000|2025-08-19 12:28:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|65
1755606500000|2025-08-19 12:28:20|||||||||4
1755606520000|2025-08-19 12:28:40|||||||||29
1755606530000|2025-08-19 12:28:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1755606540000|2025-08-19 12:29:00|||||||||30
1755606550000|2025-08-19 12:29:10|||||||||3
1755606560000|2025-08-19 12:29:20|||||||||26
1755606570000|2025-08-19 12:29:30|||||||||1
1755606580000|2025-08-19 12:29:40|||||||||2
1755606590000|2025-08-19 12:29:50|||||||||9
1755606600000|2025-08-19 12:30:00|||||||||6
1755606620000|2025-08-19 12:30:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|35
1755606630000|2025-08-19 12:30:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1755606680000|2025-08-19 12:31:20|||||||||42
1755606690000|2025-08-19 12:31:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|80
1755606700000|2025-08-19 12:31:40|||||||||9
1755606710000|2025-08-19 12:31:50|||||||||14
1755606720000|2025-08-19 12:32:00|||||||||9
1755606740000|2025-08-19 12:32:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1755606750000|2025-08-19 12:32:30|||||||||19
1755606760000|2025-08-19 12:32:40|||||||||3
1755606770000|2025-08-19 12:32:50|||||||||1
1755606780000|2025-08-19 12:33:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|203
1755606790000|2025-08-19 12:33:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|113
1755606810000|2025-08-19 12:33:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|58
1755606890000|2025-08-19 12:34:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|102
1755606900000|2025-08-19 12:35:00|||||||||5
1755606920000|2025-08-19 12:35:20|||||||||36
1755606940000|2025-08-19 12:35:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|79
1755606950000|2025-08-19 12:35:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|142
1755606960000|2025-08-19 12:36:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1755606990000|2025-08-19 12:36:30|||||||||28
1755607000000|2025-08-19 12:36:40|||||||||22
1755607020000|2025-08-19 12:37:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|95
1755607030000|2025-08-19 12:37:10|||||||||2
1755607040000|2025-08-19 12:37:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|244
1755607050000|2025-08-19 12:37:30|||||||||47
1755607060000|2025-08-19 12:37:40|||||||||56
1755607070000|2025-08-19 12:37:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|87
1755607080000|2025-08-19 12:38:00|||||||||11
1755607100000|2025-08-19 12:38:20|||||||||2
1755607120000|2025-08-19 12:38:40|||||||||29
1755607130000|2025-08-19 12:38:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|198
1755607140000|2025-08-19 12:39:00|||||||||11
1755607150000|2025-08-19 12:39:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|152
1755607160000|2025-08-19 12:39:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|64
1755607200000|2025-08-19 12:40:00|||||||||9
1755607210000|2025-08-19 12:40:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|225
1755607220000|2025-08-19 12:40:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1755607230000|2025-08-19 12:40:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|16
1755607240000|2025-08-19 12:40:40|||||||||9
1755607250000|2025-08-19 12:40:50|||||||||68
1755607270000|2025-08-19 12:41:10|||||||||6
1755607280000|2025-08-19 12:41:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|91
1755607300000|2025-08-19 12:41:40|||||||||29
1755607320000|2025-08-19 12:42:00|||||||||2
1755607330000|2025-08-19 12:42:10|||||||||3
1755607340000|2025-08-19 12:42:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|73
1755607350000|2025-08-19 12:42:30|||||||||15
1755607360000|2025-08-19 12:42:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1755607410000|2025-08-19 12:43:30|||||||||2
1755607430000|2025-08-19 12:43:50|||||||||1
1755607470000|2025-08-19 12:44:30|||||||||150
1755607540000|2025-08-19 12:45:40|||||||||42
1755607560000|2025-08-19 12:46:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|422
1755607580000|2025-08-19 12:46:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|46
1755607590000|2025-08-19 12:46:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1755607600000|2025-08-19 12:46:40|||||||||10
1755607610000|2025-08-19 12:46:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1755607620000|2025-08-19 12:47:00|||||||||3
1755607630000|2025-08-19 12:47:10|||||||||1
1755607680000|2025-08-19 12:48:00|||||||||1
1755607690000|2025-08-19 12:48:10|||||||||1
1755607700000|2025-08-19 12:48:20|||||||||11
1755607720000|2025-08-19 12:48:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1755607780000|2025-08-19 12:49:40|||||||||21
1755607800000|2025-08-19 12:50:00|||||||||52
1755607810000|2025-08-19 12:50:10|||||||||41
1755607820000|2025-08-19 12:50:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1755607830000|2025-08-19 12:50:30|||||||||2
1755607840000|2025-08-19 12:50:40|||||||||60
1755607850000|2025-08-19 12:50:50|||||||||14
1755607870000|2025-08-19 12:51:10|||||||||115
1755607880000|2025-08-19 12:51:20|||||||||15
1755607890000|2025-08-19 12:51:30|||||||||7
1755607910000|2025-08-19 12:51:50|||||||||124
1755607920000|2025-08-19 12:52:00|||||||||2
1755607940000|2025-08-19 12:52:20|||||||||50
1755607950000|2025-08-19 12:52:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|86
1755607960000|2025-08-19 12:52:40|||||||||25
1755607970000|2025-08-19 12:52:50|||||||||3
1755607980000|2025-08-19 12:53:00|||||||||31
1755607990000|2025-08-19 12:53:10|||||||||18
1755608000000|2025-08-19 12:53:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|133
1755608010000|2025-08-19 12:53:30|||||||||3
1755608020000|2025-08-19 12:53:40|||||||||44
1755608030000|2025-08-19 12:53:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|24
1755608050000|2025-08-19 12:54:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|293
1755608060000|2025-08-19 12:54:20|||||||||14
1755608080000|2025-08-19 12:54:40|||||||||1
1755608100000|2025-08-19 12:55:00|||||||||81
1755608130000|2025-08-19 12:55:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|202
1755608140000|2025-08-19 12:55:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|12
1755608150000|2025-08-19 12:55:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|137
1755608200000|2025-08-19 12:56:40|||||||||1
1755608220000|2025-08-19 12:57:00|||||||||7
1755608230000|2025-08-19 12:57:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|209
1755608240000|2025-08-19 12:57:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|145
1755608310000|2025-08-19 12:58:30|||||||||25
1755608320000|2025-08-19 12:58:40|||||||||47
1755608330000|2025-08-19 12:58:50|||||||||8
1755608340000|2025-08-19 12:59:00|||||||||10
1755608350000|2025-08-19 12:59:10|||||||||44
1755608360000|2025-08-19 12:59:20|||||||||44
1755608370000|2025-08-19 12:59:30|||||||||48
1755608380000|2025-08-19 12:59:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1755608390000|2025-08-19 12:59:50|||||||||13
1755608400000|2025-08-19 13:00:00|||||||||2
1755608410000|2025-08-19 13:00:10|||||||||7
1755608420000|2025-08-19 13:00:20|||||||||4
1755608430000|2025-08-19 13:00:30|||||||||1
1755608460000|2025-08-19 13:01:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|54
1755608470000|2025-08-19 13:01:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1755608480000|2025-08-19 13:01:20|||||||||2
1755608490000|2025-08-19 13:01:30|||||||||5
1755608500000|2025-08-19 13:01:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|39
1755608510000|2025-08-19 13:01:50|||||||||100
1755608520000|2025-08-19 13:02:00|||||||||1
1755608530000|2025-08-19 13:02:10|||||||||2
1755608540000|2025-08-19 13:02:20|||||||||10
1755608550000|2025-08-19 13:02:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|178
1755608580000|2025-08-19 13:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|63
1755608590000|2025-08-19 13:03:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1755608600000|2025-08-19 13:03:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|120
1755608630000|2025-08-19 13:03:50|||||||||5
1755608640000|2025-08-19 13:04:00|||||||||10
1755608670000|2025-08-19 13:04:30|||||||||1
1755608690000|2025-08-19 13:04:50|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|13
1755608740000|2025-08-19 13:05:40|||||||||11
1755608750000|2025-08-19 13:05:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|62
1755608760000|2025-08-19 13:06:00|||||||||1
1755608770000|2025-08-19 13:06:10|||||||||2
1755608780000|2025-08-19 13:06:20|||||||||272
1755608790000|2025-08-19 13:06:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|53
1755608800000|2025-08-19 13:06:40|||||||||100
1755608810000|2025-08-19 13:06:50|||||||||46
1755608820000|2025-08-19 13:07:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|42
1755608830000|2025-08-19 13:07:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|20
1755608840000|2025-08-19 13:07:20|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|141
1755608850000|2025-08-19 13:07:30|||||||||2
1755608860000|2025-08-19 13:07:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|276
1755608870000|2025-08-19 13:07:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|92
1755608880000|2025-08-19 13:08:00|||||||||54
1755608890000|2025-08-19 13:08:10|||||||||42
1755608900000|2025-08-19 13:08:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|113
1755608910000|2025-08-19 13:08:30|||||||||11
1755608920000|2025-08-19 13:08:40|||||||||3
1755608930000|2025-08-19 13:08:50|||||||||2
1755608940000|2025-08-19 13:09:00|||||||||7
1755608950000|2025-08-19 13:09:10|||||||||10
1755608960000|2025-08-19 13:09:20|||||||||1
1755608970000|2025-08-19 13:09:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|55
1755608990000|2025-08-19 13:09:50|||||||||7
1755609010000|2025-08-19 13:10:10|||||||||13
1755609020000|2025-08-19 13:10:20|||||||||70
1755609030000|2025-08-19 13:10:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1755609040000|2025-08-19 13:10:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|50
1755609070000|2025-08-19 13:11:10|||||||||2002
1755609090000|2025-08-19 13:11:30|||||||||3
1755609130000|2025-08-19 13:12:10|||||||||120
1755609140000|2025-08-19 13:12:20|||||||||25
1755609170000|2025-08-19 13:12:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|33
1755609190000|2025-08-19 13:13:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|46
1755609230000|2025-08-19 13:13:50|||||||||25
1755609250000|2025-08-19 13:14:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|375
1755609260000|2025-08-19 13:14:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|36
1755609280000|2025-08-19 13:14:40|||||||||4074
1755609290000|2025-08-19 13:14:50|||||||||6
1755609300000|2025-08-19 13:15:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|78
1755609310000|2025-08-19 13:15:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1274
1755609320000|2025-08-19 13:15:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|173
1755609330000|2025-08-19 13:15:30|||||||||16
1755609340000|2025-08-19 13:15:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|80
1755609350000|2025-08-19 13:15:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|54
1755609360000|2025-08-19 13:16:00|||||||||109
1755609390000|2025-08-19 13:16:30|||||||||8
1755609400000|2025-08-19 13:16:40|||||||||9
1755609450000|2025-08-19 13:17:30|||||||||30
1755609510000|2025-08-19 13:18:30|||||||||25
1755609530000|2025-08-19 13:18:50|||||||||2
1755609540000|2025-08-19 13:19:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|216
1755609550000|2025-08-19 13:19:10|||||||||112
1755609560000|2025-08-19 13:19:20|||||||||28
1755609570000|2025-08-19 13:19:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|47
1755609590000|2025-08-19 13:19:50|||||||||7
1755609670000|2025-08-19 13:21:10|||||||||5
1755609680000|2025-08-19 13:21:20|||||||||251
1755609700000|2025-08-19 13:21:40|||||||||1
1755609730000|2025-08-19 13:22:10|||||||||19
1755609740000|2025-08-19 13:22:20|||||||||1
1755609750000|2025-08-19 13:22:30|||||||||4
1755609760000|2025-08-19 13:22:40|||||||||3
1755609770000|2025-08-19 13:22:50|||||||||8
1755609780000|2025-08-19 13:23:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|62
1755609790000|2025-08-19 13:23:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|114
1755609800000|2025-08-19 13:23:20|||||||||14
1755609810000|2025-08-19 13:23:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|37
1755609890000|2025-08-19 13:24:50|||||||||1
1755609900000|2025-08-19 13:25:00|||||||||16
1755609920000|2025-08-19 13:25:20|||||||||1
1755609930000|2025-08-19 13:25:30|||||||||1
1755609940000|2025-08-19 13:25:40|||||||||2
1755609950000|2025-08-19 13:25:50|||||||||28
1755609960000|2025-08-19 13:26:00|||||||||21
1755609970000|2025-08-19 13:26:10|||||||||40
1755609980000|2025-08-19 13:26:20|||||||||57
1755609990000|2025-08-19 13:26:30|||||||||4
1755610000000|2025-08-19 13:26:40|||||||||15
1755610010000|2025-08-19 13:26:50|||||||||5
1755610020000|2025-08-19 13:27:00|||||||||16
1755610030000|2025-08-19 13:27:10|||||||||9
1755610040000|2025-08-19 13:27:20|||||||||3
1755610050000|2025-08-19 13:27:30|||||||||7
1755610060000|2025-08-19 13:27:40|||||||||7
1755610070000|2025-08-19 13:27:50|||||||||33
1755610080000|2025-08-19 13:28:00|||||||||4
1755610090000|2025-08-19 13:28:10|||||||||23
1755610100000|2025-08-19 13:28:20|||||||||3
1755610110000|2025-08-19 13:28:30|||||||||7
1755610120000|2025-08-19 13:28:40|||||||||2641
1755610130000|2025-08-19 13:28:50|||||||||6
1755610140000|2025-08-19 13:29:00|||||||||6
1755610150000|2025-08-19 13:29:10|||||||||6
1755610160000|2025-08-19 13:29:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|134
1755610170000|2025-08-19 13:29:30|||||||||275
1755610180000|2025-08-19 13:29:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|130
1755610190000|2025-08-19 13:29:50|||||||||51
1755610200000|2025-08-19 13:30:00|||||||||2
1755610210000|2025-08-19 13:30:10|||||||||60
1755610220000|2025-08-19 13:30:20|||||||||41
1755610230000|2025-08-19 13:30:30|||||||||42
1755610240000|2025-08-19 13:30:40|||||||||138
1755610250000|2025-08-19 13:30:50|||||||||13
1755610260000|2025-08-19 13:31:00|||||||||2
1755610270000|2025-08-19 13:31:10|||||||||17
1755610280000|2025-08-19 13:31:20|||||||||9
1755610290000|2025-08-19 13:31:30|||||||||11
1755610300000|2025-08-19 13:31:40|||||||||1
1755610310000|2025-08-19 13:31:50|||||||||84
1755610330000|2025-08-19 13:32:10|||||||||4
1755610340000|2025-08-19 13:32:20|||||||||3
1755610350000|2025-08-19 13:32:30|||||||||259
1755610360000|2025-08-19 13:32:40|||||||||9
1755610370000|2025-08-19 13:32:50|||||||||33
1755610380000|2025-08-19 13:33:00|||||||||3
1755610390000|2025-08-19 13:33:10|||||||||19
1755610400000|2025-08-19 13:33:20|||||||||506
1755610410000|2025-08-19 13:33:30|||||||||501
1755610420000|2025-08-19 13:33:40|||||||||74
1755610430000|2025-08-19 13:33:50|||||||||375
1755610440000|2025-08-19 13:34:00|||||||||7
1755610470000|2025-08-19 13:34:30|||||||||74
1755610480000|2025-08-19 13:34:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|483
1755610490000|2025-08-19 13:34:50|||||||||30
1755610500000|2025-08-19 13:35:00|||||||||46
1755610510000|2025-08-19 13:35:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|297
1755610520000|2025-08-19 13:35:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|70
1755610550000|2025-08-19 13:35:50|||||||||12
1755610560000|2025-08-19 13:36:00|||||||||6
1755610610000|2025-08-19 13:36:50|||||||||3
1755610650000|2025-08-19 13:37:30|||||||||1
1755610680000|2025-08-19 13:38:00|||||||||3
1755610700000|2025-08-19 13:38:20|||||||||2
1755610720000|2025-08-19 13:38:40|||||||||2
1755610740000|2025-08-19 13:39:00|||||||||1
1755610760000|2025-08-19 13:39:20|||||||||10
1755610770000|2025-08-19 13:39:30|||||||||27
1755610780000|2025-08-19 13:39:40|||||||||1
1755610790000|2025-08-19 13:39:50|||||||||21
1755610800000|2025-08-19 13:40:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|292
1755610810000|2025-08-19 13:40:10|||||||||1
1755610830000|2025-08-19 13:40:30|||||||||2
1755610860000|2025-08-19 13:41:00|||||||||5
1755610870000|2025-08-19 13:41:10|||||||||1
1755610880000|2025-08-19 13:41:20|||||||||1
1755610920000|2025-08-19 13:42:00|||||||||5
1755610930000|2025-08-19 13:42:10|||||||||5
1755610960000|2025-08-19 13:42:40|||||||||5
1755610970000|2025-08-19 13:42:50|||||||||163
1755610980000|2025-08-19 13:43:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|213
1755611010000|2025-08-19 13:43:30|||||||||3
1755611020000|2025-08-19 13:43:40|||||||||61
1755611040000|2025-08-19 13:44:00|||||||||5
1755611050000|2025-08-19 13:44:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1755611060000|2025-08-19 13:44:20|||||||||10
1755611070000|2025-08-19 13:44:30|||||||||1
1755611090000|2025-08-19 13:44:50|||||||||1
1755611100000|2025-08-19 13:45:00|||||||||10
1755611110000|2025-08-19 13:45:10|||||||||2
1755611130000|2025-08-19 13:45:30|||||||||10
1755611140000|2025-08-19 13:45:40|||||||||2
1755611160000|2025-08-19 13:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1755611170000|2025-08-19 13:46:10|||||||||1
1755611180000|2025-08-19 13:46:20|||||||||5
1755611190000|2025-08-19 13:46:30|||||||||1
1755611200000|2025-08-19 13:46:40|||||||||25
1755611220000|2025-08-19 13:47:00|||||||||3
1755611230000|2025-08-19 13:47:10|||||||||2608
1755611240000|2025-08-19 13:47:20|||||||||50
1755611250000|2025-08-19 13:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|36
1755611260000|2025-08-19 13:47:40|||||||||17
1755611270000|2025-08-19 13:47:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1755611280000|2025-08-19 13:48:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|436
1755611290000|2025-08-19 13:48:10|||||||||30
1755611300000|2025-08-19 13:48:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|247
1755611330000|2025-08-19 13:48:50|||||||||6
1755611340000|2025-08-19 13:49:00|||||||||13
1755611370000|2025-08-19 13:49:30|||||||||2
1755611380000|2025-08-19 13:49:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|363
1755611390000|2025-08-19 13:49:50|||||||||78
1755611410000|2025-08-19 13:50:10|||||||||8
1755611430000|2025-08-19 13:50:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|288
1755611470000|2025-08-19 13:51:10|||||||||1
1755611480000|2025-08-19 13:51:20|||||||||20
1755611490000|2025-08-19 13:51:30|||||||||4
1755611500000|2025-08-19 13:51:40|||||||||2
1755611510000|2025-08-19 13:51:50|||||||||51
1755611520000|2025-08-19 13:52:00|||||||||10
1755611540000|2025-08-19 13:52:20|||||||||1
1755611560000|2025-08-19 13:52:40|||||||||1
1755611570000|2025-08-19 13:52:50|||||||||19
1755611580000|2025-08-19 13:53:00|||||||||1
1755611590000|2025-08-19 13:53:10|||||||||2
1755611610000|2025-08-19 13:53:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|973
1755611640000|2025-08-19 13:54:00|||||||||34
1755611660000|2025-08-19 13:54:20|||||||||2
1755611680000|2025-08-19 13:54:40|||||||||29
1755611700000|2025-08-19 13:55:00|||||||||29
1755611710000|2025-08-19 13:55:10|||||||||2
1755611720000|2025-08-19 13:55:20|||||||||2
1755611740000|2025-08-19 13:55:40|||||||||701
1755611770000|2025-08-19 13:56:10|||||||||1
1755611790000|2025-08-19 13:56:30|||||||||1
1755611800000|2025-08-19 13:56:40|||||||||82
1755611810000|2025-08-19 13:56:50|||||||||1
1755611820000|2025-08-19 13:57:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1755611830000|2025-08-19 13:57:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1755611840000|2025-08-19 13:57:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1755611850000|2025-08-19 13:57:30|||||||||1
1755611860000|2025-08-19 13:57:40|||||||||45
1755611870000|2025-08-19 13:57:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1755611880000|2025-08-19 13:58:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|93
1755611890000|2025-08-19 13:58:10|||||||||2
1755611930000|2025-08-19 13:58:50|||||||||1
1755611940000|2025-08-19 13:59:00|||||||||113
1755611950000|2025-08-19 13:59:10|||||||||5
1755611960000|2025-08-19 13:59:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1755611980000|2025-08-19 13:59:40|||||||||2
1755611990000|2025-08-19 13:59:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|145
1755612000000|2025-08-19 14:00:00|||||||||4
1755612010000|2025-08-19 14:00:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|99
1755612020000|2025-08-19 14:00:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|82
1755612030000|2025-08-19 14:00:30|||||||||1
1755612040000|2025-08-19 14:00:40|||||||||82
1755612080000|2025-08-19 14:01:20|||||||||8
1755612110000|2025-08-19 14:01:50|||||||||50
1755612120000|2025-08-19 14:02:00|||||||||26
1755612130000|2025-08-19 14:02:10|||||||||251
1755612160000|2025-08-19 14:02:40|||||||||118
1755612190000|2025-08-19 14:03:10|||||||||2
1755612220000|2025-08-19 14:03:40|||||||||1
1755612240000|2025-08-19 14:04:00|||||||||6
1755612250000|2025-08-19 14:04:10|||||||||9
1755612280000|2025-08-19 14:04:40|||||||||1
1755612300000|2025-08-19 14:05:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|78
1755612320000|2025-08-19 14:05:20|||||||||2
1755612330000|2025-08-19 14:05:30|||||||||1
1755612340000|2025-08-19 14:05:40|||||||||53
1755612350000|2025-08-19 14:05:50|||||||||2
1755612360000|2025-08-19 14:06:00|||||||||30
1755612390000|2025-08-19 14:06:30|||||||||24
1755612400000|2025-08-19 14:06:40|||||||||10
1755612420000|2025-08-19 14:07:00|||||||||1
1755612430000|2025-08-19 14:07:10|||||||||11
1755612440000|2025-08-19 14:07:20|||||||||29
1755612450000|2025-08-19 14:07:30|||||||||1
1755612460000|2025-08-19 14:07:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1755612470000|2025-08-19 14:07:50|||||||||23
1755612480000|2025-08-19 14:08:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1755612490000|2025-08-19 14:08:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|208
1755612500000|2025-08-19 14:08:20|||||||||61
1755612540000|2025-08-19 14:09:00|||||||||2
1755612550000|2025-08-19 14:09:10|||||||||35
1755612560000|2025-08-19 14:09:20|||||||||2
1755612570000|2025-08-19 14:09:30|||||||||500
1755612580000|2025-08-19 14:09:40|||||||||751
1755612600000|2025-08-19 14:10:00|||||||||22
1755612610000|2025-08-19 14:10:10|||||||||73
1755612620000|2025-08-19 14:10:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1755612640000|2025-08-19 14:10:40|||||||||8
1755612670000|2025-08-19 14:11:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|136
1755612680000|2025-08-19 14:11:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|95
1755612690000|2025-08-19 14:11:30|||||||||4
1755612700000|2025-08-19 14:11:40|||||||||2
1755612720000|2025-08-19 14:12:00|||||||||3
1755612730000|2025-08-19 14:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|138
1755612750000|2025-08-19 14:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1755612770000|2025-08-19 14:12:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|160
1755612780000|2025-08-19 14:13:00|||||||||4
1755612820000|2025-08-19 14:13:40|||||||||5
1755612860000|2025-08-19 14:14:20|||||||||2
1755612880000|2025-08-19 14:14:40|||||||||1
1755612900000|2025-08-19 14:15:00|||||||||10
1755612910000|2025-08-19 14:15:10|||||||||43
1755612920000|2025-08-19 14:15:20|||||||||1
1755612940000|2025-08-19 14:15:40|||||||||1
1755612950000|2025-08-19 14:15:50|||||||||92
1755612960000|2025-08-19 14:16:00|||||||||14
1755612970000|2025-08-19 14:16:10|||||||||10
1755612980000|2025-08-19 14:16:20|||||||||10
1755613010000|2025-08-19 14:16:50|||||||||6
1755613030000|2025-08-19 14:17:10|||||||||105
1755613040000|2025-08-19 14:17:20|||||||||3
1755613050000|2025-08-19 14:17:30|||||||||22
1755613060000|2025-08-19 14:17:40|||||||||35
1755613070000|2025-08-19 14:17:50|||||||||5
1755613080000|2025-08-19 14:18:00|||||||||4
1755613090000|2025-08-19 14:18:10|||||||||5
1755613100000|2025-08-19 14:18:20|||||||||3
1755613120000|2025-08-19 14:18:40|||||||||52
1755613130000|2025-08-19 14:18:50|||||||||11
1755613140000|2025-08-19 14:19:00|||||||||57
1755613150000|2025-08-19 14:19:10|||||||||3
1755613160000|2025-08-19 14:19:20|||||||||23
1755613170000|2025-08-19 14:19:30|||||||||2
1755613180000|2025-08-19 14:19:40|||||||||12
1755613190000|2025-08-19 14:19:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|404
1755613200000|2025-08-19 14:20:00|||||||||73
1755613220000|2025-08-19 14:20:20|||||||||100
1755613230000|2025-08-19 14:20:30|||||||||3
1755613280000|2025-08-19 14:21:20|||||||||137
1755613290000|2025-08-19 14:21:30|||||||||1
1755613320000|2025-08-19 14:22:00|||||||||47
1755613360000|2025-08-19 14:22:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|86
1755613370000|2025-08-19 14:22:50|||||||||24
1755613430000|2025-08-19 14:23:50|||||||||1
1755613470000|2025-08-19 14:24:30|||||||||1
1755613500000|2025-08-19 14:25:00|||||||||44
1755613530000|2025-08-19 14:25:30|||||||||45
1755613570000|2025-08-19 14:26:10|||||||||258
1755613580000|2025-08-19 14:26:20|||||||||100
1755613620000|2025-08-19 14:27:00|||||||||10
1755613640000|2025-08-19 14:27:20|||||||||1
1755613650000|2025-08-19 14:27:30|||||||||3
1755613660000|2025-08-19 14:27:40|||||||||2
1755613670000|2025-08-19 14:27:50|||||||||2
1755613690000|2025-08-19 14:28:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|185
1755613700000|2025-08-19 14:28:20|||||||||227
1755613720000|2025-08-19 14:28:40|||||||||4
1755613740000|2025-08-19 14:29:00|||||||||18
1755613760000|2025-08-19 14:29:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|139
1755613780000|2025-08-19 14:29:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1755613790000|2025-08-19 14:29:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|60
1755613800000|2025-08-19 14:30:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|73
1755613860000|2025-08-19 14:31:00|||||||||101
1755613910000|2025-08-19 14:31:50|||||||||1
1755613920000|2025-08-19 14:32:00|||||||||2
1755613930000|2025-08-19 14:32:10|||||||||1
1755613940000|2025-08-19 14:32:20|||||||||1
1755613970000|2025-08-19 14:32:50|||||||||50
1755613980000|2025-08-19 14:33:00|||||||||6
1755613990000|2025-08-19 14:33:10|||||||||1
1755614010000|2025-08-19 14:33:30|||||||||88
1755614050000|2025-08-19 14:34:10|||||||||1
1755614090000|2025-08-19 14:34:50|||||||||9
1755614100000|2025-08-19 14:35:00|||||||||1
1755614120000|2025-08-19 14:35:20|||||||||2
1755614130000|2025-08-19 14:35:30|||||||||21
1755614150000|2025-08-19 14:35:50|||||||||1
1755614170000|2025-08-19 14:36:10|||||||||1
1755614180000|2025-08-19 14:36:20|||||||||37
1755614190000|2025-08-19 14:36:30|||||||||1
1755614200000|2025-08-19 14:36:40|||||||||33
1755614210000|2025-08-19 14:36:50|||||||||1
1755614220000|2025-08-19 14:37:00|||||||||1
1755614230000|2025-08-19 14:37:10|||||||||3
1755614240000|2025-08-19 14:37:20|||||||||1
1755614250000|2025-08-19 14:37:30|||||||||4
1755614270000|2025-08-19 14:37:50|||||||||8
1755614280000|2025-08-19 14:38:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|34
1755614300000|2025-08-19 14:38:20|||||||||1
1755614310000|2025-08-19 14:38:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|241
1755614370000|2025-08-19 14:39:30|||||||||10452
1755614380000|2025-08-19 14:39:40|||||||||5000
1755614390000|2025-08-19 14:39:50|||||||||2
1755614400000|2025-08-19 14:40:00|||||||||315
1755614410000|2025-08-19 14:40:10|||||||||3
1755614420000|2025-08-19 14:40:20|||||||||198
1755614430000|2025-08-19 14:40:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|110
1755614440000|2025-08-19 14:40:40|||||||||14
1755614450000|2025-08-19 14:40:50|||||||||13
1755614460000|2025-08-19 14:41:00|||||||||11
1755614470000|2025-08-19 14:41:10|||||||||13
1755614480000|2025-08-19 14:41:20|||||||||14
1755614490000|2025-08-19 14:41:30|||||||||13
1755614500000|2025-08-19 14:41:40|||||||||14
1755614510000|2025-08-19 14:41:50|||||||||19
1755614520000|2025-08-19 14:42:00|||||||||48
1755614530000|2025-08-19 14:42:10|||||||||21
1755614540000|2025-08-19 14:42:20|||||||||25
1755614550000|2025-08-19 14:42:30|||||||||8
1755614570000|2025-08-19 14:42:50|||||||||4
1755614580000|2025-08-19 14:43:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1755614590000|2025-08-19 14:43:10|||||||||3
1755614600000|2025-08-19 14:43:20|||||||||2
1755614620000|2025-08-19 14:43:40|||||||||100
1755614630000|2025-08-19 14:43:50|||||||||4
1755614650000|2025-08-19 14:44:10|||||||||2
1755614680000|2025-08-19 14:44:40|||||||||5
1755614700000|2025-08-19 14:45:00|||||||||7
1755614710000|2025-08-19 14:45:10|||||||||1
1755614720000|2025-08-19 14:45:20|||||||||41
1755614730000|2025-08-19 14:45:30|||||||||7
1755614740000|2025-08-19 14:45:40|||||||||5
1755614760000|2025-08-19 14:46:00|||||||||4
1755614770000|2025-08-19 14:46:10|||||||||8
1755614780000|2025-08-19 14:46:20|||||||||17
1755614790000|2025-08-19 14:46:30|||||||||10
1755614800000|2025-08-19 14:46:40|||||||||8
1755614810000|2025-08-19 14:46:50|||||||||9
1755614820000|2025-08-19 14:47:00|||||||||13
1755614830000|2025-08-19 14:47:10|||||||||12
1755614840000|2025-08-19 14:47:20|||||||||8
1755614850000|2025-08-19 14:47:30|||||||||6
1755614860000|2025-08-19 14:47:40|||||||||26
1755614870000|2025-08-19 14:47:50|||||||||7
1755614880000|2025-08-19 14:48:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|116
1755614890000|2025-08-19 14:48:10|||||||||10
1755614900000|2025-08-19 14:48:20|||||||||8
1755614910000|2025-08-19 14:48:30|||||||||10
1755614920000|2025-08-19 14:48:40|||||||||12
1755614930000|2025-08-19 14:48:50|||||||||9
1755614940000|2025-08-19 14:49:00|||||||||11
1755614950000|2025-08-19 14:49:10|||||||||10
1755614960000|2025-08-19 14:49:20|||||||||13
1755614970000|2025-08-19 14:49:30|||||||||11
1755614980000|2025-08-19 14:49:40|||||||||13
1755614990000|2025-08-19 14:49:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1755615000000|2025-08-19 14:50:00|||||||||14
1755615010000|2025-08-19 14:50:10|||||||||12
1755615020000|2025-08-19 14:50:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1755615030000|2025-08-19 14:50:30|||||||||13
1755615040000|2025-08-19 14:50:40|||||||||16
1755615050000|2025-08-19 14:50:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|63
1755615060000|2025-08-19 14:51:00|||||||||6
1755615080000|2025-08-19 14:51:20|||||||||4
1755615130000|2025-08-19 14:52:10|||||||||6
1755615150000|2025-08-19 14:52:30|||||||||29
1755615180000|2025-08-19 14:53:00|||||||||1
1755615200000|2025-08-19 14:53:20|||||||||73
1755615220000|2025-08-19 14:53:40|||||||||1
1755615250000|2025-08-19 14:54:10|||||||||2
1755615260000|2025-08-19 14:54:20|||||||||9
1755615270000|2025-08-19 14:54:30|||||||||3
1755615290000|2025-08-19 14:54:50|||||||||2
1755615300000|2025-08-19 14:55:00|||||||||1
1755615320000|2025-08-19 14:55:20|||||||||28
1755615360000|2025-08-19 14:56:00|||||||||3
1755615370000|2025-08-19 14:56:10|||||||||4
1755615380000|2025-08-19 14:56:20|||||||||41
1755615390000|2025-08-19 14:56:30|||||||||2
1755615400000|2025-08-19 14:56:40|||||||||46
1755615410000|2025-08-19 14:56:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|451
1755615420000|2025-08-19 14:57:00|||||||||48
1755615430000|2025-08-19 14:57:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755615440000|2025-08-19 14:57:20|||||||||2
1755615450000|2025-08-19 14:57:30|||||||||15
1755615470000|2025-08-19 14:57:50|||||||||2
1755615480000|2025-08-19 14:58:00|||||||||44
1755615500000|2025-08-19 14:58:20|||||||||60
1755615530000|2025-08-19 14:58:50|||||||||1
1755615540000|2025-08-19 14:59:00|||||||||6
1755615550000|2025-08-19 14:59:10|||||||||2
1755615560000|2025-08-19 14:59:20|||||||||1
1755615570000|2025-08-19 14:59:30|||||||||1
1755615580000|2025-08-19 14:59:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|192
1755615590000|2025-08-19 14:59:50|||||||||170
1755615600000|2025-08-19 15:00:00|||||||||3
1755615620000|2025-08-19 15:00:20|||||||||3
1755615630000|2025-08-19 15:00:30|||||||||25
1755615640000|2025-08-19 15:00:40|||||||||58
1755615650000|2025-08-19 15:00:50|||||||||7
1755615660000|2025-08-19 15:01:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|25
1755615670000|2025-08-19 15:01:10|||||||||34
1755615680000|2025-08-19 15:01:20|||||||||6
1755615740000|2025-08-19 15:02:20|||||||||3
1755615780000|2025-08-19 15:03:00|||||||||3
1755615790000|2025-08-19 15:03:10|||||||||15
1755615800000|2025-08-19 15:03:20|||||||||1
1755615820000|2025-08-19 15:03:40|||||||||37
1755615850000|2025-08-19 15:04:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|60
1755615860000|2025-08-19 15:04:20|||||||||1
1755615870000|2025-08-19 15:04:30|||||||||26
1755615900000|2025-08-19 15:05:00|||||||||2
1755615910000|2025-08-19 15:05:10|||||||||1
1755615920000|2025-08-19 15:05:20|||||||||14
1755615940000|2025-08-19 15:05:40|||||||||4
1755615950000|2025-08-19 15:05:50|||||||||1
1755615970000|2025-08-19 15:06:10|||||||||3
1755615980000|2025-08-19 15:06:20|||||||||8
1755615990000|2025-08-19 15:06:30|||||||||12
1755616000000|2025-08-19 15:06:40|||||||||109
1755616010000|2025-08-19 15:06:50|||||||||1
1755616020000|2025-08-19 15:07:00|||||||||5
1755616030000|2025-08-19 15:07:10|||||||||2
1755616040000|2025-08-19 15:07:20|||||||||7
1755616060000|2025-08-19 15:07:40|||||||||3
1755616070000|2025-08-19 15:07:50|||||||||5
1755616100000|2025-08-19 15:08:20|||||||||3
1755616110000|2025-08-19 15:08:30|||||||||5
1755616140000|2025-08-19 15:09:00|||||||||1
1755616150000|2025-08-19 15:09:10|||||||||3
1755616160000|2025-08-19 15:09:20|||||||||17
1755616190000|2025-08-19 15:09:50|||||||||5
1755616200000|2025-08-19 15:10:00|||||||||2
1755616210000|2025-08-19 15:10:10|||||||||181
1755616220000|2025-08-19 15:10:20|||||||||28
1755616230000|2025-08-19 15:10:30|||||||||3
1755616240000|2025-08-19 15:10:40|||||||||1
1755616250000|2025-08-19 15:10:50|||||||||1
1755616280000|2025-08-19 15:11:20|||||||||3
1755616300000|2025-08-19 15:11:40|||||||||269
1755616310000|2025-08-19 15:11:50|||||||||1
1755616320000|2025-08-19 15:12:00|||||||||2
1755616330000|2025-08-19 15:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|88
1755616340000|2025-08-19 15:12:20|||||||||2
1755616350000|2025-08-19 15:12:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|174
1755616370000|2025-08-19 15:12:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|147
1755616400000|2025-08-19 15:13:20|||||||||4
1755616460000|2025-08-19 15:14:20|||||||||3
1755616500000|2025-08-19 15:15:00|||||||||14
1755616510000|2025-08-19 15:15:10|||||||||9
1755616520000|2025-08-19 15:15:20|||||||||5
1755616530000|2025-08-19 15:15:30|||||||||404
1755616540000|2025-08-19 15:15:40|||||||||5
1755616550000|2025-08-19 15:15:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1755616560000|2025-08-19 15:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|259
1755616570000|2025-08-19 15:16:10|||||||||46
1755616590000|2025-08-19 15:16:30|||||||||20
1755616610000|2025-08-19 15:16:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|87
1755616620000|2025-08-19 15:17:00|||||||||18
1755616660000|2025-08-19 15:17:40|||||||||5
1755616720000|2025-08-19 15:18:40|||||||||43
1755616730000|2025-08-19 15:18:50|||||||||7
1755616770000|2025-08-19 15:19:30|||||||||61
1755616830000|2025-08-19 15:20:30|||||||||1
1755616850000|2025-08-19 15:20:50|||||||||3
1755616870000|2025-08-19 15:21:10|||||||||5
1755616890000|2025-08-19 15:21:30|||||||||5
1755616910000|2025-08-19 15:21:50|||||||||6
1755616930000|2025-08-19 15:22:10|||||||||1
1755616960000|2025-08-19 15:22:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|61
1755616970000|2025-08-19 15:22:50|||||||||1
1755616980000|2025-08-19 15:23:00|||||||||6
1755616990000|2025-08-19 15:23:10|||||||||26
1755617000000|2025-08-19 15:23:20|||||||||2
1755617010000|2025-08-19 15:23:30|||||||||1
1755617040000|2025-08-19 15:24:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|71
1755617050000|2025-08-19 15:24:10|||||||||53
1755617060000|2025-08-19 15:24:20|||||||||1
1755617070000|2025-08-19 15:24:30|||||||||4
1755617080000|2025-08-19 15:24:40|||||||||5
1755617100000|2025-08-19 15:25:00|||||||||1
1755617130000|2025-08-19 15:25:30|||||||||7
1755617140000|2025-08-19 15:25:40|||||||||1
1755617150000|2025-08-19 15:25:50|||||||||12
1755617210000|2025-08-19 15:26:50|||||||||10
1755617220000|2025-08-19 15:27:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|300
1755617230000|2025-08-19 15:27:10|||||||||2
1755617240000|2025-08-19 15:27:20|||||||||1
1755617260000|2025-08-19 15:27:40|||||||||12
1755617270000|2025-08-19 15:27:50|||||||||10
1755617280000|2025-08-19 15:28:00|||||||||9
1755617330000|2025-08-19 15:28:50|||||||||13
1755617340000|2025-08-19 15:29:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1755617350000|2025-08-19 15:29:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1755617360000|2025-08-19 15:29:20|||||||||57
1755617370000|2025-08-19 15:29:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1755617380000|2025-08-19 15:29:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|33
1755617390000|2025-08-19 15:29:50|||||||||26
1755617400000|2025-08-19 15:30:00|||||||||5
1755617440000|2025-08-19 15:30:40|||||||||4
1755617450000|2025-08-19 15:30:50|||||||||6
1755617500000|2025-08-19 15:31:40|||||||||4
1755617510000|2025-08-19 15:31:50|||||||||1
1755617520000|2025-08-19 15:32:00|||||||||1
1755617560000|2025-08-19 15:32:40|||||||||50
1755617570000|2025-08-19 15:32:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1755617590000|2025-08-19 15:33:10|||||||||20
1755617610000|2025-08-19 15:33:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|185
1755617620000|2025-08-19 15:33:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|119
1755617630000|2025-08-19 15:33:50|||||||||1
1755617640000|2025-08-19 15:34:00|||||||||1
1755617660000|2025-08-19 15:34:20|||||||||15
1755617680000|2025-08-19 15:34:40|||||||||5
1755617720000|2025-08-19 15:35:20|||||||||1
1755617730000|2025-08-19 15:35:30|||||||||29
1755617740000|2025-08-19 15:35:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|60
1755617760000|2025-08-19 15:36:00|||||||||1
1755617780000|2025-08-19 15:36:20|||||||||6
1755617790000|2025-08-19 15:36:30|||||||||8
1755617800000|2025-08-19 15:36:40|||||||||2
1755617830000|2025-08-19 15:37:10|||||||||1
1755617870000|2025-08-19 15:37:50|||||||||3
1755617900000|2025-08-19 15:38:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1755617910000|2025-08-19 15:38:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|59
1755617920000|2025-08-19 15:38:40|||||||||1
1755617950000|2025-08-19 15:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1755617960000|2025-08-19 15:39:20|||||||||13
1755617970000|2025-08-19 15:39:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|53
1755617980000|2025-08-19 15:39:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|111
1755617990000|2025-08-19 15:39:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|118
1755618000000|2025-08-19 15:40:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|48
1755618010000|2025-08-19 15:40:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|50
1755618020000|2025-08-19 15:40:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1755618030000|2025-08-19 15:40:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|113
1755618040000|2025-08-19 15:40:40|||||||||6
1755618050000|2025-08-19 15:40:50|||||||||3
1755618080000|2025-08-19 15:41:20|||||||||8
1755618090000|2025-08-19 15:41:30|||||||||1
1755618100000|2025-08-19 15:41:40|||||||||3
1755618120000|2025-08-19 15:42:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|175
1755618140000|2025-08-19 15:42:20|||||||||3
1755618150000|2025-08-19 15:42:30|||||||||2
1755618160000|2025-08-19 15:42:40|||||||||2
1755618170000|2025-08-19 15:42:50|||||||||9
1755618180000|2025-08-19 15:43:00|||||||||11
1755618200000|2025-08-19 15:43:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1755618210000|2025-08-19 15:43:30|||||||||13
1755618220000|2025-08-19 15:43:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|117
1755618230000|2025-08-19 15:43:50|||||||||12
1755618240000|2025-08-19 15:44:00|||||||||10
1755618270000|2025-08-19 15:44:30|||||||||4
1755618290000|2025-08-19 15:44:50|||||||||20
1755618350000|2025-08-19 15:45:50|||||||||7
1755618360000|2025-08-19 15:46:00|||||||||4
1755618390000|2025-08-19 15:46:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|223
1755618400000|2025-08-19 15:46:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|154
1755618460000|2025-08-19 15:47:40|||||||||33
1755618470000|2025-08-19 15:47:50|||||||||22
1755618490000|2025-08-19 15:48:10|||||||||1
1755618500000|2025-08-19 15:48:20|||||||||6
1755618510000|2025-08-19 15:48:30|||||||||3
1755618520000|2025-08-19 15:48:40|||||||||36
1755618530000|2025-08-19 15:48:50|||||||||19
1755618540000|2025-08-19 15:49:00|||||||||3
1755618550000|2025-08-19 15:49:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|124
1755618570000|2025-08-19 15:49:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1755618620000|2025-08-19 15:50:20|||||||||6
1755618640000|2025-08-19 15:50:40|||||||||2
1755618680000|2025-08-19 15:51:20|||||||||17
1755618700000|2025-08-19 15:51:40|||||||||3
1755618710000|2025-08-19 15:51:50|||||||||4
1755618720000|2025-08-19 15:52:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|151
1755618730000|2025-08-19 15:52:10|||||||||2
1755618740000|2025-08-19 15:52:20|||||||||98
1755618750000|2025-08-19 15:52:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1755618760000|2025-08-19 15:52:40|||||||||8
1755618770000|2025-08-19 15:52:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|226
1755618810000|2025-08-19 15:53:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1755618850000|2025-08-19 15:54:10|||||||||4
1755618860000|2025-08-19 15:54:20|||||||||2
1755618890000|2025-08-19 15:54:50|||||||||50
1755618900000|2025-08-19 15:55:00|||||||||8
1755618920000|2025-08-19 15:55:20|||||||||13
1755618930000|2025-08-19 15:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1755618940000|2025-08-19 15:55:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|65
1755618970000|2025-08-19 15:56:10|||||||||2
1755618990000|2025-08-19 15:56:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|75
1755619010000|2025-08-19 15:56:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1755619020000|2025-08-19 15:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|73
1755619030000|2025-08-19 15:57:10|||||||||62
1755619040000|2025-08-19 15:57:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|187
1755619050000|2025-08-19 15:57:30|||||||||26
1755619060000|2025-08-19 15:57:40|||||||||2
1755619070000|2025-08-19 15:57:50|||||||||5
1755619090000|2025-08-19 15:58:10|||||||||3
1755619130000|2025-08-19 15:58:50|||||||||2
1755619140000|2025-08-19 15:59:00|||||||||4
1755619150000|2025-08-19 15:59:10|||||||||3
1755619160000|2025-08-19 15:59:20|||||||||22
1755619170000|2025-08-19 15:59:30|||||||||9
1755619180000|2025-08-19 15:59:40|||||||||4
1755619190000|2025-08-19 15:59:50|||||||||9
1755619210000|2025-08-19 16:00:10|||||||||15
1755619220000|2025-08-19 16:00:20|||||||||102
1755619230000|2025-08-19 16:00:30|||||||||70
1755619250000|2025-08-19 16:00:50|||||||||5
1755619270000|2025-08-19 16:01:10|||||||||78
1755619300000|2025-08-19 16:01:40|||||||||5
1755619320000|2025-08-19 16:02:00|||||||||2
1755619340000|2025-08-19 16:02:20|||||||||21
1755619350000|2025-08-19 16:02:30|||||||||61
1755619360000|2025-08-19 16:02:40|||||||||42
1755619370000|2025-08-19 16:02:50|||||||||89
1755619380000|2025-08-19 16:03:00|||||||||102
1755619390000|2025-08-19 16:03:10|||||||||5
1755619410000|2025-08-19 16:03:30|||||||||2
1755619420000|2025-08-19 16:03:40|||||||||6
1755619440000|2025-08-19 16:04:00|||||||||1
1755619460000|2025-08-19 16:04:20|||||||||3
1755619480000|2025-08-19 16:04:40|||||||||6
1755619490000|2025-08-19 16:04:50|||||||||8
1755619500000|2025-08-19 16:05:00|||||||||40
1755619510000|2025-08-19 16:05:10|||||||||4
1755619530000|2025-08-19 16:05:30|||||||||2
1755619550000|2025-08-19 16:05:50|||||||||2
1755619560000|2025-08-19 16:06:00|||||||||8
1755619580000|2025-08-19 16:06:20|||||||||1
1755619590000|2025-08-19 16:06:30|||||||||2
1755619600000|2025-08-19 16:06:40|||||||||1
1755619610000|2025-08-19 16:06:50|||||||||7
1755619620000|2025-08-19 16:07:00|||||||||1
1755619630000|2025-08-19 16:07:10|||||||||13
1755619640000|2025-08-19 16:07:20|||||||||18
1755619650000|2025-08-19 16:07:30|||||||||2
1755619660000|2025-08-19 16:07:40|||||||||5
1755619670000|2025-08-19 16:07:50|||||||||3
1755619680000|2025-08-19 16:08:00|||||||||1
1755619710000|2025-08-19 16:08:30|||||||||1
1755619720000|2025-08-19 16:08:40|||||||||5
1755619740000|2025-08-19 16:09:00|||||||||1
1755619760000|2025-08-19 16:09:20|||||||||6
1755619780000|2025-08-19 16:09:40|||||||||1
1755619800000|2025-08-19 16:10:00|||||||||1
1755619810000|2025-08-19 16:10:10|||||||||6
1755619850000|2025-08-19 16:10:50|||||||||8
1755619870000|2025-08-19 16:11:10|||||||||27
1755619880000|2025-08-19 16:11:20|||||||||1
1755619890000|2025-08-19 16:11:30|||||||||2
1755619900000|2025-08-19 16:11:40|||||||||4
1755619920000|2025-08-19 16:12:00|||||||||1
1755619940000|2025-08-19 16:12:20|||||||||3
1755619950000|2025-08-19 16:12:30|||||||||1
1755619960000|2025-08-19 16:12:40|||||||||21
1755619970000|2025-08-19 16:12:50|||||||||1
1755619980000|2025-08-19 16:13:00|||||||||3
1755620010000|2025-08-19 16:13:30|||||||||3
1755620030000|2025-08-19 16:13:50|||||||||20
1755620060000|2025-08-19 16:14:20|||||||||1
1755620080000|2025-08-19 16:14:40|||||||||6
1755620110000|2025-08-19 16:15:10|||||||||1
1755620120000|2025-08-19 16:15:20|||||||||1
1755620130000|2025-08-19 16:15:30|||||||||3
1755620140000|2025-08-19 16:15:40|||||||||1
1755620150000|2025-08-19 16:15:50|||||||||1
1755620170000|2025-08-19 16:16:10|||||||||1
1755620180000|2025-08-19 16:16:20|||||||||3
1755620200000|2025-08-19 16:16:40|||||||||1
1755620230000|2025-08-19 16:17:10|||||||||1
1755620240000|2025-08-19 16:17:20|||||||||7
1755620250000|2025-08-19 16:17:30|||||||||1
1755620260000|2025-08-19 16:17:40|||||||||113
1755620270000|2025-08-19 16:17:50|||||||||6
1755620300000|2025-08-19 16:18:20|||||||||1
1755620310000|2025-08-19 16:18:30|||||||||3
1755620320000|2025-08-19 16:18:40|||||||||4
1755620330000|2025-08-19 16:18:50|||||||||1
1755620340000|2025-08-19 16:19:00|||||||||210
1755620370000|2025-08-19 16:19:30|||||||||4
1755620390000|2025-08-19 16:19:50|||||||||1
1755620400000|2025-08-19 16:20:00|||||||||1
1755620410000|2025-08-19 16:20:10|||||||||3
1755620420000|2025-08-19 16:20:20|||||||||1
1755620460000|2025-08-19 16:21:00|||||||||6
1755620480000|2025-08-19 16:21:20|||||||||1
1755620500000|2025-08-19 16:21:40|||||||||1
1755620510000|2025-08-19 16:21:50|||||||||4
1755620520000|2025-08-19 16:22:00|||||||||228
1755620540000|2025-08-19 16:22:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1755620550000|2025-08-19 16:22:30|||||||||1
1755620560000|2025-08-19 16:22:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|411
1755620570000|2025-08-19 16:22:50|||||||||3
1755620580000|2025-08-19 16:23:00|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|44
1755620590000|2025-08-19 16:23:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|31
1755620600000|2025-08-19 16:23:20|||||||||22
1755620610000|2025-08-19 16:23:30|||||||||114
1755620620000|2025-08-19 16:23:40|||||||||1
1755620660000|2025-08-19 16:24:20|||||||||3
1755620700000|2025-08-19 16:25:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|56
1755620710000|2025-08-19 16:25:10|||||||||17
1755620720000|2025-08-19 16:25:20|||||||||42
1755620730000|2025-08-19 16:25:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1755620740000|2025-08-19 16:25:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1755620750000|2025-08-19 16:25:50|||||||||1
1755620760000|2025-08-19 16:26:00|||||||||2
1755620780000|2025-08-19 16:26:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|62
1755620790000|2025-08-19 16:26:30|||||||||2
1755620810000|2025-08-19 16:26:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1755620820000|2025-08-19 16:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1755620840000|2025-08-19 16:27:20|||||||||15
1755620850000|2025-08-19 16:27:30|||||||||27
1755620860000|2025-08-19 16:27:40|||||||||1702
1755620870000|2025-08-19 16:27:50|||||||||20
1755620890000|2025-08-19 16:28:10|||||||||37
1755620930000|2025-08-19 16:28:50|||||||||4
1755620950000|2025-08-19 16:29:10|||||||||8
1755620960000|2025-08-19 16:29:20|||||||||4
1755621020000|2025-08-19 16:30:20|||||||||4
1755621080000|2025-08-19 16:31:20|||||||||22
1755621090000|2025-08-19 16:31:30|||||||||19
1755621100000|2025-08-19 16:31:40|||||||||30
1755621110000|2025-08-19 16:31:50|||||||||2
1755621130000|2025-08-19 16:32:10|||||||||33
1755621140000|2025-08-19 16:32:20|||||||||3
1755621150000|2025-08-19 16:32:30|||||||||10
1755621180000|2025-08-19 16:33:00|||||||||3
1755621200000|2025-08-19 16:33:20|||||||||1
1755621220000|2025-08-19 16:33:40|||||||||3
1755621230000|2025-08-19 16:33:50|||||||||10
1755621240000|2025-08-19 16:34:00|||||||||5
1755621250000|2025-08-19 16:34:10|||||||||3
1755621260000|2025-08-19 16:34:20|||||||||1
1755621270000|2025-08-19 16:34:30|||||||||10
1755621310000|2025-08-19 16:35:10|||||||||3
1755621320000|2025-08-19 16:35:20|||||||||1
1755621360000|2025-08-19 16:36:00|||||||||4
1755621390000|2025-08-19 16:36:30|||||||||5
1755621400000|2025-08-19 16:36:40|||||||||1
1755621410000|2025-08-19 16:36:50|||||||||5
1755621420000|2025-08-19 16:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|63
1755621470000|2025-08-19 16:37:50|||||||||2
1755621480000|2025-08-19 16:38:00|||||||||1
1755621500000|2025-08-19 16:38:20|||||||||2
1755621520000|2025-08-19 16:38:40|||||||||3
1755621560000|2025-08-19 16:39:20|||||||||1
1755621580000|2025-08-19 16:39:40|||||||||3
1755621630000|2025-08-19 16:40:30|||||||||96
1755621640000|2025-08-19 16:40:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|96
1755621650000|2025-08-19 16:40:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|81
1755621660000|2025-08-19 16:41:00|||||||||13
1755621670000|2025-08-19 16:41:10|||||||||2
1755621680000|2025-08-19 16:41:20|||||||||3
1755621690000|2025-08-19 16:41:30|||||||||5
1755621700000|2025-08-19 16:41:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|93
1755621710000|2025-08-19 16:41:50|||||||||3
1755621750000|2025-08-19 16:42:30|||||||||1
1755621760000|2025-08-19 16:42:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|77
1755621770000|2025-08-19 16:42:50|||||||||1
1755621790000|2025-08-19 16:43:10|||||||||46
1755621800000|2025-08-19 16:43:20|||||||||2
1755621810000|2025-08-19 16:43:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1755621820000|2025-08-19 16:43:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|66
1755621830000|2025-08-19 16:43:50|||||||||2
1755621840000|2025-08-19 16:44:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|76
1755621850000|2025-08-19 16:44:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1755621860000|2025-08-19 16:44:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|92
1755621880000|2025-08-19 16:44:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1755621900000|2025-08-19 16:45:00|||||||||2
1755621910000|2025-08-19 16:45:10|||||||||10
1755621920000|2025-08-19 16:45:20|||||||||7
1755621940000|2025-08-19 16:45:40|||||||||3
1755622000000|2025-08-19 16:46:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|89
1755622060000|2025-08-19 16:47:40|||||||||55
1755622080000|2025-08-19 16:48:00|||||||||3
1755622130000|2025-08-19 16:48:50|||||||||4
1755622150000|2025-08-19 16:49:10|||||||||179
1755622160000|2025-08-19 16:49:20|||||||||2
1755622180000|2025-08-19 16:49:40|||||||||168
1755622190000|2025-08-19 16:49:50|||||||||6
1755622210000|2025-08-19 16:50:10|||||||||3
1755622220000|2025-08-19 16:50:20|||||||||17
1755622230000|2025-08-19 16:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|138
1755622240000|2025-08-19 16:50:40|||||||||9
1755622250000|2025-08-19 16:50:50|||||||||11
1755622260000|2025-08-19 16:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1755622280000|2025-08-19 16:51:20|||||||||2
1755622300000|2025-08-19 16:51:40|||||||||4
1755622310000|2025-08-19 16:51:50|||||||||41
1755622330000|2025-08-19 16:52:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1755622340000|2025-08-19 16:52:20|||||||||2
1755622350000|2025-08-19 16:52:30|||||||||1
1755622360000|2025-08-19 16:52:40|||||||||1
1755622380000|2025-08-19 16:53:00|||||||||6
1755622390000|2025-08-19 16:53:10|||||||||113
1755622400000|2025-08-19 16:53:20|||||||||7
1755622420000|2025-08-19 16:53:40|||||||||5
1755622430000|2025-08-19 16:53:50|||||||||6
1755622470000|2025-08-19 16:54:30|||||||||1
1755622510000|2025-08-19 16:55:10|||||||||10
1755622520000|2025-08-19 16:55:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|111
1755622530000|2025-08-19 16:55:30|||||||||2
1755622540000|2025-08-19 16:55:40|||||||||2
1755622550000|2025-08-19 16:55:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|112
1755622560000|2025-08-19 16:56:00|||||||||2
1755622580000|2025-08-19 16:56:20|||||||||52
1755622590000|2025-08-19 16:56:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1755622610000|2025-08-19 16:56:50|||||||||26
1755622640000|2025-08-19 16:57:20|||||||||25
1755622650000|2025-08-19 16:57:30|||||||||3
1755622670000|2025-08-19 16:57:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|1250
1755622690000|2025-08-19 16:58:10|||||||||1
1755622700000|2025-08-19 16:58:20|||||||||35
1755622710000|2025-08-19 16:58:30|||||||||2
1755622720000|2025-08-19 16:58:40|||||||||3
1755622730000|2025-08-19 16:58:50|||||||||66
1755622740000|2025-08-19 16:59:00|||||||||15
1755622760000|2025-08-19 16:59:20|||||||||43
1755622770000|2025-08-19 16:59:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|141
1755622780000|2025-08-19 16:59:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|58
1755622790000|2025-08-19 16:59:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|191
1755622800000|2025-08-19 17:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1755622810000|2025-08-19 17:00:10|||||||||151
1755622820000|2025-08-19 17:00:20|||||||||12
1755622830000|2025-08-19 17:00:30|||||||||22
1755622850000|2025-08-19 17:00:50|||||||||15
1755622860000|2025-08-19 17:01:00|||||||||13
1755622870000|2025-08-19 17:01:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|188
1755622880000|2025-08-19 17:01:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|41
1755622890000|2025-08-19 17:01:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|16
1755622900000|2025-08-19 17:01:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|123
1755622920000|2025-08-19 17:02:00|||||||||13
1755622940000|2025-08-19 17:02:20|||||||||15
1755622950000|2025-08-19 17:02:30|||||||||13
1755622970000|2025-08-19 17:02:50|||||||||12
1755622980000|2025-08-19 17:03:00|||||||||13
1755622990000|2025-08-19 17:03:10|||||||||1
1755623000000|2025-08-19 17:03:20|||||||||16
1755623010000|2025-08-19 17:03:30|||||||||14
1755623030000|2025-08-19 17:03:50|||||||||12
1755623040000|2025-08-19 17:04:00|||||||||10
1755623050000|2025-08-19 17:04:10|||||||||8
1755623060000|2025-08-19 17:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|176
1755623070000|2025-08-19 17:04:30|||||||||10
1755623080000|2025-08-19 17:04:40|||||||||5
1755623090000|2025-08-19 17:04:50|||||||||15
1755623100000|2025-08-19 17:05:00|||||||||2
1755623110000|2025-08-19 17:05:10|||||||||4
1755623130000|2025-08-19 17:05:30|||||||||30
1755623160000|2025-08-19 17:06:00|||||||||22
1755623190000|2025-08-19 17:06:30|||||||||1
1755623200000|2025-08-19 17:06:40|||||||||7
1755623220000|2025-08-19 17:07:00|||||||||12
1755623230000|2025-08-19 17:07:10|||||||||22
1755623240000|2025-08-19 17:07:20|||||||||6
1755623250000|2025-08-19 17:07:30|||||||||99
1755623260000|2025-08-19 17:07:40|||||||||2
1755623270000|2025-08-19 17:07:50|||||||||4
1755623280000|2025-08-19 17:08:00|||||||||4
1755623290000|2025-08-19 17:08:10|||||||||5
1755623320000|2025-08-19 17:08:40|||||||||1
1755623330000|2025-08-19 17:08:50|||||||||3
1755623340000|2025-08-19 17:09:00|||||||||1
1755623360000|2025-08-19 17:09:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|76
1755623370000|2025-08-19 17:09:30|||||||||322
1755623390000|2025-08-19 17:09:50|||||||||29
1755623400000|2025-08-19 17:10:00|||||||||2
1755623430000|2025-08-19 17:10:30|||||||||23
1755623440000|2025-08-19 17:10:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|57
1755623450000|2025-08-19 17:10:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|73
1755623460000|2025-08-19 17:11:00|||||||||9
1755623470000|2025-08-19 17:11:10|||||||||4
1755623480000|2025-08-19 17:11:20|||||||||4
1755623490000|2025-08-19 17:11:30|||||||||42
1755623510000|2025-08-19 17:11:50|||||||||77
1755623520000|2025-08-19 17:12:00|||||||||27
1755623530000|2025-08-19 17:12:10|||||||||9
1755623540000|2025-08-19 17:12:20|||||||||3
1755623550000|2025-08-19 17:12:30|||||||||6
1755623560000|2025-08-19 17:12:40|||||||||2
1755623570000|2025-08-19 17:12:50|||||||||28
1755623580000|2025-08-19 17:13:00|||||||||18
1755623590000|2025-08-19 17:13:10|||||||||206
1755623600000|2025-08-19 17:13:20|||||||||13
1755623610000|2025-08-19 17:13:30|||||||||11
1755623620000|2025-08-19 17:13:40|||||||||15
1755623630000|2025-08-19 17:13:50|||||||||60
1755623640000|2025-08-19 17:14:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|39
1755623650000|2025-08-19 17:14:10|||||||||3
1755623660000|2025-08-19 17:14:20|||||||||20
1755623670000|2025-08-19 17:14:30|||||||||4
1755623680000|2025-08-19 17:14:40|||||||||208
1755623690000|2025-08-19 17:14:50|||||||||9
1755623700000|2025-08-19 17:15:00|||||||||60
1755623710000|2025-08-19 17:15:10|||||||||35
1755623720000|2025-08-19 17:15:20|||||||||3
1755623730000|2025-08-19 17:15:30|||||||||3
1755623740000|2025-08-19 17:15:40|||||||||1
1755623770000|2025-08-19 17:16:10|||||||||3
1755623780000|2025-08-19 17:16:20|||||||||7
1755623790000|2025-08-19 17:16:30|||||||||76
1755623800000|2025-08-19 17:16:40|||||||||2
1755623810000|2025-08-19 17:16:50|||||||||4
1755623820000|2025-08-19 17:17:00|||||||||1
1755623830000|2025-08-19 17:17:10|||||||||2
1755623840000|2025-08-19 17:17:20|||||||||5
1755623860000|2025-08-19 17:17:40|||||||||3
1755623870000|2025-08-19 17:17:50|||||||||6
1755623880000|2025-08-19 17:18:00|||||||||4
1755623890000|2025-08-19 17:18:10|||||||||52
1755623900000|2025-08-19 17:18:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|395
1755623910000|2025-08-19 17:18:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|80
1755623920000|2025-08-19 17:18:40|||||||||43
1755623930000|2025-08-19 17:18:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1755623940000|2025-08-19 17:19:00|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|81
1755623950000|2025-08-19 17:19:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1755623960000|2025-08-19 17:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|135
1755623970000|2025-08-19 17:19:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|357
1755623980000|2025-08-19 17:19:40|||||||||2
1755624010000|2025-08-19 17:20:10|||||||||6
1755624020000|2025-08-19 17:20:20|||||||||1
1755624050000|2025-08-19 17:20:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1755624060000|2025-08-19 17:21:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|429
1755624070000|2025-08-19 17:21:10|||||||||2
1755624100000|2025-08-19 17:21:40|||||||||1
1755624120000|2025-08-19 17:22:00|||||||||4
1755624130000|2025-08-19 17:22:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|127
1755624140000|2025-08-19 17:22:20|||||||||50
1755624150000|2025-08-19 17:22:30|||||||||1
1755624160000|2025-08-19 17:22:40|||||||||6
1755624170000|2025-08-19 17:22:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1755624180000|2025-08-19 17:23:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1755624190000|2025-08-19 17:23:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1755624200000|2025-08-19 17:23:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|127
1755624220000|2025-08-19 17:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1755624230000|2025-08-19 17:23:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1755624240000|2025-08-19 17:24:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1755624250000|2025-08-19 17:24:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|55
1755624260000|2025-08-19 17:24:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|84
1755624290000|2025-08-19 17:24:50|||||||||32
1755624300000|2025-08-19 17:25:00|||||||||8
1755624310000|2025-08-19 17:25:10|||||||||10
1755624340000|2025-08-19 17:25:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|49
1755624360000|2025-08-19 17:26:00|||||||||18
1755624370000|2025-08-19 17:26:10|||||||||6
1755624380000|2025-08-19 17:26:20|||||||||2
1755624390000|2025-08-19 17:26:30|||||||||3
1755624410000|2025-08-19 17:26:50|||||||||3
1755624430000|2025-08-19 17:27:10|||||||||1
1755624440000|2025-08-19 17:27:20|||||||||5
1755624450000|2025-08-19 17:27:30|||||||||6
1755624460000|2025-08-19 17:27:40|||||||||7
1755624470000|2025-08-19 17:27:50|||||||||136
1755624480000|2025-08-19 17:28:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|192
1755624490000|2025-08-19 17:28:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1755624500000|2025-08-19 17:28:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1755624510000|2025-08-19 17:28:30|||||||||2
1755624530000|2025-08-19 17:28:50|||||||||2
1755624550000|2025-08-19 17:29:10|||||||||1
1755624560000|2025-08-19 17:29:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|73
1755624570000|2025-08-19 17:29:30|||||||||132
1755624580000|2025-08-19 17:29:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1755624590000|2025-08-19 17:29:50|||||||||1
1755624600000|2025-08-19 17:30:00|||||||||1
1755624610000|2025-08-19 17:30:10|||||||||3
1755624620000|2025-08-19 17:30:20|||||||||1
1755624650000|2025-08-19 17:30:50|||||||||400
1755624660000|2025-08-19 17:31:00|||||||||8
1755624680000|2025-08-19 17:31:20|||||||||7
1755624700000|2025-08-19 17:31:40|||||||||9
1755624710000|2025-08-19 17:31:50|||||||||6
1755624720000|2025-08-19 17:32:00|||||||||1
1755624740000|2025-08-19 17:32:20|||||||||5
1755624750000|2025-08-19 17:32:30|||||||||3
1755624760000|2025-08-19 17:32:40|||||||||2
1755624780000|2025-08-19 17:33:00|||||||||3
1755624790000|2025-08-19 17:33:10|||||||||4
1755624820000|2025-08-19 17:33:40|||||||||3
1755624830000|2025-08-19 17:33:50|||||||||2
1755624840000|2025-08-19 17:34:00|||||||||1
1755624850000|2025-08-19 17:34:10|||||||||7
1755624860000|2025-08-19 17:34:20|||||||||3
1755624880000|2025-08-19 17:34:40|||||||||1
1755624890000|2025-08-19 17:34:50|||||||||3
1755624900000|2025-08-19 17:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|288
1755624920000|2025-08-19 17:35:20|||||||||1
1755624940000|2025-08-19 17:35:40|||||||||46
1755624950000|2025-08-19 17:35:50|||||||||1
1755624960000|2025-08-19 17:36:00|||||||||1
1755624970000|2025-08-19 17:36:10|||||||||1
1755624980000|2025-08-19 17:36:20|||||||||1
1755624990000|2025-08-19 17:36:30|||||||||5
1755625000000|2025-08-19 17:36:40|||||||||6
1755625010000|2025-08-19 17:36:50|||||||||2
1755625020000|2025-08-19 17:37:00|||||||||3
1755625030000|2025-08-19 17:37:10|||||||||1
1755625040000|2025-08-19 17:37:20|||||||||2
1755625050000|2025-08-19 17:37:30|||||||||5
1755625060000|2025-08-19 17:37:40|||||||||5
1755625070000|2025-08-19 17:37:50|||||||||2
1755625080000|2025-08-19 17:38:00|||||||||1
1755625090000|2025-08-19 17:38:10|||||||||28
1755625100000|2025-08-19 17:38:20|||||||||1
1755625110000|2025-08-19 17:38:30|||||||||6
1755625120000|2025-08-19 17:38:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|67
1755625130000|2025-08-19 17:38:50|||||||||1
1755625140000|2025-08-19 17:39:00|||||||||4
1755625190000|2025-08-19 17:39:50|||||||||4
1755625200000|2025-08-19 17:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1755625210000|2025-08-19 17:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1755625230000|2025-08-19 17:40:30|||||||||1
1755625240000|2025-08-19 17:40:40|||||||||2
1755625260000|2025-08-19 17:41:00|||||||||3
1755625270000|2025-08-19 17:41:10|||||||||1
1755625280000|2025-08-19 17:41:20|||||||||9
1755625290000|2025-08-19 17:41:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|208
1755625300000|2025-08-19 17:41:40|||||||||3
1755625310000|2025-08-19 17:41:50|||||||||8
1755625320000|2025-08-19 17:42:00|||||||||2
1755625340000|2025-08-19 17:42:20|||||||||1
1755625360000|2025-08-19 17:42:40|||||||||3
1755625380000|2025-08-19 17:43:00|||||||||2
1755625390000|2025-08-19 17:43:10|||||||||1
1755625420000|2025-08-19 17:43:40|||||||||4
1755625430000|2025-08-19 17:43:50|||||||||1
1755625450000|2025-08-19 17:44:10|||||||||3
1755625460000|2025-08-19 17:44:20|||||||||4
1755625470000|2025-08-19 17:44:30|||||||||2
1755625480000|2025-08-19 17:44:40|||||||||1
1755625510000|2025-08-19 17:45:10|||||||||11
1755625520000|2025-08-19 17:45:20|||||||||52
1755625530000|2025-08-19 17:45:30|||||||||12
1755625550000|2025-08-19 17:45:50|||||||||5
1755625560000|2025-08-19 17:46:00|||||||||372
1755625570000|2025-08-19 17:46:10|||||||||1
1755625580000|2025-08-19 17:46:20|||||||||4
1755625600000|2025-08-19 17:46:40|||||||||28
1755625610000|2025-08-19 17:46:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|640
1755625620000|2025-08-19 17:47:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|107
1755625630000|2025-08-19 17:47:10|||||||||3
1755625640000|2025-08-19 17:47:20|||||||||20
1755625650000|2025-08-19 17:47:30|||||||||1
1755625670000|2025-08-19 17:47:50|||||||||1
1755625680000|2025-08-19 17:48:00|||||||||5
1755625690000|2025-08-19 17:48:10|||||||||5
1755625700000|2025-08-19 17:48:20|||||||||202
1755625720000|2025-08-19 17:48:40|||||||||1
1755625730000|2025-08-19 17:48:50|||||||||62
1755625740000|2025-08-19 17:49:00|||||||||3
1755625750000|2025-08-19 17:49:10|||||||||18464
1755625760000|2025-08-19 17:49:20|||||||||1
1755625770000|2025-08-19 17:49:30|||||||||7
1755625780000|2025-08-19 17:49:40|||||||||1
1755625790000|2025-08-19 17:49:50|||||||||38
1755625800000|2025-08-19 17:50:00|||||||||1
1755625810000|2025-08-19 17:50:10|||||||||178
1755625820000|2025-08-19 17:50:20|||||||||1
1755625830000|2025-08-19 17:50:30|||||||||7
1755625840000|2025-08-19 17:50:40|||||||||2
1755625850000|2025-08-19 17:50:50|||||||||2
1755625860000|2025-08-19 17:51:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1755625870000|2025-08-19 17:51:10|||||||||14
1755625880000|2025-08-19 17:51:20|||||||||1
1755625890000|2025-08-19 17:51:30|||||||||3
1755625900000|2025-08-19 17:51:40|||||||||4
1755625920000|2025-08-19 17:52:00|||||||||3
1755625940000|2025-08-19 17:52:20|||||||||4
1755625950000|2025-08-19 17:52:30|||||||||1
1755625960000|2025-08-19 17:52:40|||||||||1
1755625970000|2025-08-19 17:52:50|||||||||1
1755625980000|2025-08-19 17:53:00|||||||||1
1755625990000|2025-08-19 17:53:10|||||||||12
1755626000000|2025-08-19 17:53:20|||||||||1
1755626020000|2025-08-19 17:53:40|||||||||8
1755626030000|2025-08-19 17:53:50|||||||||2
1755626040000|2025-08-19 17:54:00|||||||||7
1755626050000|2025-08-19 17:54:10|||||||||17
1755626060000|2025-08-19 17:54:20|||||||||5
1755626070000|2025-08-19 17:54:30|||||||||18
1755626080000|2025-08-19 17:54:40|||||||||8
1755626090000|2025-08-19 17:54:50|||||||||3
1755626100000|2025-08-19 17:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|61
1755626110000|2025-08-19 17:55:10|||||||||9
1755626120000|2025-08-19 17:55:20|||||||||12
1755626130000|2025-08-19 17:55:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|195
1755626140000|2025-08-19 17:55:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1755626150000|2025-08-19 17:55:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1755626180000|2025-08-19 17:56:20|||||||||5
1755626210000|2025-08-19 17:56:50|||||||||1
1755626230000|2025-08-19 17:57:10|||||||||1
1755626240000|2025-08-19 17:57:20|||||||||3
1755626260000|2025-08-19 17:57:40|||||||||1
1755626270000|2025-08-19 17:57:50|||||||||1
1755626280000|2025-08-19 17:58:00|||||||||4
1755626290000|2025-08-19 17:58:10|||||||||1
1755626310000|2025-08-19 17:58:30|||||||||301
1755626320000|2025-08-19 17:58:40|||||||||1
1755626330000|2025-08-19 17:58:50|||||||||4
1755626340000|2025-08-19 17:59:00|||||||||3
1755626350000|2025-08-19 17:59:10|||||||||4
1755626360000|2025-08-19 17:59:20|||||||||2
1755626370000|2025-08-19 17:59:30|||||||||2
1755626380000|2025-08-19 17:59:40|||||||||15
1755626390000|2025-08-19 17:59:50|||||||||8
1755626400000|2025-08-19 18:00:00|||||||||1
1755626410000|2025-08-19 18:00:10|||||||||1
1755626420000|2025-08-19 18:00:20|||||||||4
1755626430000|2025-08-19 18:00:30|||||||||1
1755626450000|2025-08-19 18:00:50|||||||||6
1755626460000|2025-08-19 18:01:00|||||||||2
1755626480000|2025-08-19 18:01:20|||||||||11
1755626490000|2025-08-19 18:01:30|||||||||6
1755626500000|2025-08-19 18:01:40|||||||||352
1755626510000|2025-08-19 18:01:50|||||||||4
1755626520000|2025-08-19 18:02:00|||||||||2
1755626540000|2025-08-19 18:02:20|||||||||5
1755626560000|2025-08-19 18:02:40|||||||||6
1755626570000|2025-08-19 18:02:50|||||||||4
1755626580000|2025-08-19 18:03:00|||||||||5
1755626590000|2025-08-19 18:03:10|||||||||1
1755626600000|2025-08-19 18:03:20|||||||||3
1755626610000|2025-08-19 18:03:30|||||||||5
1755626620000|2025-08-19 18:03:40|||||||||1
1755626630000|2025-08-19 18:03:50|||||||||2
1755626640000|2025-08-19 18:04:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|112
1755626650000|2025-08-19 18:04:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|154
1755626660000|2025-08-19 18:04:20|||||||||1
1755626670000|2025-08-19 18:04:30|||||||||17
1755626690000|2025-08-19 18:04:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|128
1755626700000|2025-08-19 18:05:00|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|307
1755626730000|2025-08-19 18:05:30|||||||||3
1755626740000|2025-08-19 18:05:40|||||||||227
1755626750000|2025-08-19 18:05:50|||||||||2
1755626760000|2025-08-19 18:06:00|||||||||137
1755626770000|2025-08-19 18:06:10|||||||||5
1755626780000|2025-08-19 18:06:20|||||||||3
1755626790000|2025-08-19 18:06:30|||||||||31
1755626800000|2025-08-19 18:06:40|||||||||1
1755626810000|2025-08-19 18:06:50|||||||||2
1755626830000|2025-08-19 18:07:10|||||||||12
1755626840000|2025-08-19 18:07:20|||||||||5
1755626850000|2025-08-19 18:07:30|||||||||10
1755626860000|2025-08-19 18:07:40|||||||||26
1755626870000|2025-08-19 18:07:50|||||||||1
1755626880000|2025-08-19 18:08:00|||||||||29
1755626890000|2025-08-19 18:08:10|||||||||66
1755626900000|2025-08-19 18:08:20|||||||||29
1755626910000|2025-08-19 18:08:30|||||||||1
1755626920000|2025-08-19 18:08:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|54
1755626930000|2025-08-19 18:08:50|||||||||138
1755626940000|2025-08-19 18:09:00|||||||||66
1755626950000|2025-08-19 18:09:10|||||||||145
1755626970000|2025-08-19 18:09:30|||||||||24
1755626980000|2025-08-19 18:09:40|||||||||29
1755626990000|2025-08-19 18:09:50|||||||||3
1755627000000|2025-08-19 18:10:00|||||||||60
1755627010000|2025-08-19 18:10:10|||||||||29
1755627020000|2025-08-19 18:10:20|||||||||2
1755627030000|2025-08-19 18:10:30|||||||||29
1755627040000|2025-08-19 18:10:40|||||||||23
1755627050000|2025-08-19 18:10:50|||||||||32
1755627060000|2025-08-19 18:11:00|||||||||29
1755627070000|2025-08-19 18:11:10|||||||||4
1755627080000|2025-08-19 18:11:20|||||||||29
1755627090000|2025-08-19 18:11:30|||||||||27
1755627100000|2025-08-19 18:11:40|||||||||81
1755627110000|2025-08-19 18:11:50|||||||||34
1755627120000|2025-08-19 18:12:00|||||||||33
1755627140000|2025-08-19 18:12:20|||||||||29
1755627150000|2025-08-19 18:12:30|||||||||103
1755627160000|2025-08-19 18:12:40|||||||||154
1755627170000|2025-08-19 18:12:50|||||||||3
1755627180000|2025-08-19 18:13:00|||||||||25
1755627190000|2025-08-19 18:13:10|||||||||28
1755627200000|2025-08-19 18:13:20|||||||||25
1755627210000|2025-08-19 18:13:30|||||||||3
1755627220000|2025-08-19 18:13:40|||||||||29
1755627230000|2025-08-19 18:13:50|||||||||30
1755627240000|2025-08-19 18:14:00|||||||||25
1755627250000|2025-08-19 18:14:10|||||||||2
1755627260000|2025-08-19 18:14:20|||||||||28
1755627270000|2025-08-19 18:14:30|||||||||32
1755627280000|2025-08-19 18:14:40|||||||||2
1755627290000|2025-08-19 18:14:50|||||||||31
1755627300000|2025-08-19 18:15:00|||||||||30
1755627320000|2025-08-19 18:15:20|||||||||29
1755627330000|2025-08-19 18:15:30|||||||||31
1755627340000|2025-08-19 18:15:40|||||||||25
1755627350000|2025-08-19 18:15:50|||||||||25
1755627360000|2025-08-19 18:16:00|||||||||18
1755627370000|2025-08-19 18:16:10|||||||||29
1755627380000|2025-08-19 18:16:20|||||||||29
1755627390000|2025-08-19 18:16:30|||||||||1
1755627400000|2025-08-19 18:16:40|||||||||33
1755627410000|2025-08-19 18:16:50|||||||||53
1755627420000|2025-08-19 18:17:00|||||||||2
1755627430000|2025-08-19 18:17:10|||||||||29
1755627440000|2025-08-19 18:17:20|||||||||28
1755627450000|2025-08-19 18:17:30|||||||||40
1755627460000|2025-08-19 18:17:40|||||||||6
1755627470000|2025-08-19 18:17:50|||||||||387
1755627480000|2025-08-19 18:18:00|||||||||26
1755627490000|2025-08-19 18:18:10|||||||||29
1755627500000|2025-08-19 18:18:20|||||||||1
1755627510000|2025-08-19 18:18:30|||||||||27
1755627520000|2025-08-19 18:18:40|||||||||36
1755627530000|2025-08-19 18:18:50|||||||||4
1755627540000|2025-08-19 18:19:00|||||||||3483
1755627550000|2025-08-19 18:19:10|||||||||121
1755627560000|2025-08-19 18:19:20|||||||||26
1755627570000|2025-08-19 18:19:30|||||||||25
1755627580000|2025-08-19 18:19:40|||||||||4
1755627590000|2025-08-19 18:19:50|||||||||29
1755627600000|2025-08-19 18:20:00|||||||||32
1755627610000|2025-08-19 18:20:10|||||||||29
1755627620000|2025-08-19 18:20:20|||||||||1
1755627630000|2025-08-19 18:20:30|||||||||32
1755627640000|2025-08-19 18:20:40|||||||||23
1755627650000|2025-08-19 18:20:50|||||||||31
1755627660000|2025-08-19 18:21:00|||||||||18
1755627670000|2025-08-19 18:21:10|||||||||3
1755627680000|2025-08-19 18:21:20|||||||||30
1755627690000|2025-08-19 18:21:30|||||||||29
1755627700000|2025-08-19 18:21:40|||||||||3
1755627710000|2025-08-19 18:21:50|||||||||26
1755627720000|2025-08-19 18:22:00|||||||||54
1755627730000|2025-08-19 18:22:10|||||||||31
1755627740000|2025-08-19 18:22:20|||||||||1
1755627750000|2025-08-19 18:22:30|||||||||40
1755627760000|2025-08-19 18:22:40|||||||||30
1755627770000|2025-08-19 18:22:50|||||||||2
1755627780000|2025-08-19 18:23:00|||||||||24
1755627790000|2025-08-19 18:23:10|||||||||35
1755627800000|2025-08-19 18:23:20|||||||||29
1755627810000|2025-08-19 18:23:30|||||||||4
1755627820000|2025-08-19 18:23:40|||||||||28
1755627830000|2025-08-19 18:23:50|||||||||30
1755627840000|2025-08-19 18:24:00|||||||||1
1755627850000|2025-08-19 18:24:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|122
1755627860000|2025-08-19 18:24:20|||||||||1
1755627870000|2025-08-19 18:24:30|||||||||3
1755627880000|2025-08-19 18:24:40|||||||||28
1755627890000|2025-08-19 18:24:50|||||||||23
1755627900000|2025-08-19 18:25:00|||||||||33
1755627910000|2025-08-19 18:25:10|||||||||9
1755627920000|2025-08-19 18:25:20|||||||||254
1755627930000|2025-08-19 18:25:30|||||||||35
1755627940000|2025-08-19 18:25:40|||||||||24
1755627950000|2025-08-19 18:25:50|||||||||27
1755627960000|2025-08-19 18:26:00|||||||||1
1755627970000|2025-08-19 18:26:10|||||||||36
1755627980000|2025-08-19 18:26:20|||||||||24
1755627990000|2025-08-19 18:26:30|||||||||25
1755628010000|2025-08-19 18:26:50|||||||||26
1755628020000|2025-08-19 18:27:00|||||||||24
1755628030000|2025-08-19 18:27:10|||||||||25
1755628040000|2025-08-19 18:27:20|||||||||29
1755628050000|2025-08-19 18:27:30|||||||||9
1755628060000|2025-08-19 18:27:40|||||||||24
1755628070000|2025-08-19 18:27:50|||||||||32
1755628080000|2025-08-19 18:28:00|||||||||33
1755628090000|2025-08-19 18:28:10|||||||||10
1755628100000|2025-08-19 18:28:20|||||||||52
1755628110000|2025-08-19 18:28:30|||||||||30
1755628120000|2025-08-19 18:28:40|||||||||28
1755628130000|2025-08-19 18:28:50|||||||||32
1755628140000|2025-08-19 18:29:00|||||||||5
1755628150000|2025-08-19 18:29:10|||||||||23
1755628160000|2025-08-19 18:29:20|||||||||37
1755628170000|2025-08-19 18:29:30|||||||||4
1755628180000|2025-08-19 18:29:40|||||||||29
1755628190000|2025-08-19 18:29:50|||||||||30
1755628200000|2025-08-19 18:30:00|||||||||30
1755628210000|2025-08-19 18:30:10|||||||||3
1755628220000|2025-08-19 18:30:20|||||||||27
1755628230000|2025-08-19 18:30:30|||||||||26
1755628240000|2025-08-19 18:30:40|||||||||4
1755628250000|2025-08-19 18:30:50|||||||||39
1755628260000|2025-08-19 18:31:00|||||||||38
1755628270000|2025-08-19 18:31:10|||||||||8
1755628280000|2025-08-19 18:31:20|||||||||29
1755628290000|2025-08-19 18:31:30|||||||||32
1755628300000|2025-08-19 18:31:40|||||||||31
1755628310000|2025-08-19 18:31:50|||||||||28
1755628320000|2025-08-19 18:32:00|||||||||18
1755628330000|2025-08-19 18:32:10|||||||||23
1755628340000|2025-08-19 18:32:20|||||||||30
1755628350000|2025-08-19 18:32:30|||||||||24
1755628370000|2025-08-19 18:32:50|||||||||28
1755628380000|2025-08-19 18:33:00|||||||||33
1755628390000|2025-08-19 18:33:10|||||||||30
1755628410000|2025-08-19 18:33:30|||||||||38
1755628420000|2025-08-19 18:33:40|||||||||38
1755628430000|2025-08-19 18:33:50|||||||||29
1755628450000|2025-08-19 18:34:10|||||||||28
1755628460000|2025-08-19 18:34:20|||||||||33
1755628470000|2025-08-19 18:34:30|||||||||1
1755628480000|2025-08-19 18:34:40|||||||||29
1755628490000|2025-08-19 18:34:50|||||||||30
1755628500000|2025-08-19 18:35:00|||||||||48
1755628510000|2025-08-19 18:35:10|||||||||33
1755628520000|2025-08-19 18:35:20|||||||||28
1755628530000|2025-08-19 18:35:30|||||||||27
1755628540000|2025-08-19 18:35:40|||||||||1
1755628550000|2025-08-19 18:35:50|||||||||35
1755628560000|2025-08-19 18:36:00|||||||||29
1755628570000|2025-08-19 18:36:10|||||||||74
1755628580000|2025-08-19 18:36:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|890
1755628590000|2025-08-19 18:36:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|261
1755628600000|2025-08-19 18:36:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|171
1755628610000|2025-08-19 18:36:50|||||||||30
1755628620000|2025-08-19 18:37:00|||||||||28
1755628630000|2025-08-19 18:37:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|83
1755628640000|2025-08-19 18:37:20|||||||||2
1755628650000|2025-08-19 18:37:30|||||||||29
1755628660000|2025-08-19 18:37:40|||||||||30
1755628670000|2025-08-19 18:37:50|||||||||7
1755628680000|2025-08-19 18:38:00|||||||||29
1755628690000|2025-08-19 18:38:10|||||||||26
1755628710000|2025-08-19 18:38:30|||||||||26
1755628720000|2025-08-19 18:38:40|||||||||35
1755628730000|2025-08-19 18:38:50|||||||||1689
1755628740000|2025-08-19 18:39:00|||||||||27
1755628750000|2025-08-19 18:39:10|||||||||28
1755628760000|2025-08-19 18:39:20|||||||||30
1755628770000|2025-08-19 18:39:30|||||||||2
1755628780000|2025-08-19 18:39:40|||||||||26
1755628790000|2025-08-19 18:39:50|||||||||29
1755628800000|2025-08-19 18:40:00|||||||||29
1755628810000|2025-08-19 18:40:10|||||||||1
1755628820000|2025-08-19 18:40:20|||||||||42
1755628830000|2025-08-19 18:40:30|||||||||31
1755628840000|2025-08-19 18:40:40|||||||||28
1755628850000|2025-08-19 18:40:50|||||||||6
1755628860000|2025-08-19 18:41:00|||||||||27
1755628870000|2025-08-19 18:41:10|||||||||24
1755628880000|2025-08-19 18:41:20|||||||||90
1755628890000|2025-08-19 18:41:30|||||||||1
1755628900000|2025-08-19 18:41:40|||||||||30
1755628910000|2025-08-19 18:41:50|||||||||30
1755628930000|2025-08-19 18:42:10|||||||||31
1755628940000|2025-08-19 18:42:20|||||||||31
1755628950000|2025-08-19 18:42:30|||||||||2
1755628960000|2025-08-19 18:42:40|||||||||28
1755628970000|2025-08-19 18:42:50|||||||||23
1755628980000|2025-08-19 18:43:00|||||||||35
1755629000000|2025-08-19 18:43:20|||||||||28
1755629010000|2025-08-19 18:43:30|||||||||27
1755629030000|2025-08-19 18:43:50|||||||||27
1755629040000|2025-08-19 18:44:00|||||||||25
1755629050000|2025-08-19 18:44:10|||||||||25
1755629060000|2025-08-19 18:44:20|||||||||14
1755629070000|2025-08-19 18:44:30|||||||||32
1755629080000|2025-08-19 18:44:40|||||||||25
1755629090000|2025-08-19 18:44:50|||||||||30
1755629100000|2025-08-19 18:45:00|||||||||2
1755629110000|2025-08-19 18:45:10|||||||||26
1755629120000|2025-08-19 18:45:20|||||||||107
1755629130000|2025-08-19 18:45:30|||||||||203
1755629140000|2025-08-19 18:45:40|||||||||40
1755629150000|2025-08-19 18:45:50|||||||||27
1755629160000|2025-08-19 18:46:00|||||||||45
1755629180000|2025-08-19 18:46:20|||||||||25
1755629190000|2025-08-19 18:46:30|||||||||35
1755629200000|2025-08-19 18:46:40|||||||||5
1755629210000|2025-08-19 18:46:50|||||||||23
1755629220000|2025-08-19 18:47:00|||||||||48
1755629230000|2025-08-19 18:47:10|||||||||25
1755629250000|2025-08-19 18:47:30|||||||||79
1755629260000|2025-08-19 18:47:40|||||||||24
1755629270000|2025-08-19 18:47:50|||||||||31
1755629290000|2025-08-19 18:48:10|||||||||28
1755629300000|2025-08-19 18:48:20|||||||||38
1755629310000|2025-08-19 18:48:30|||||||||1
1755629320000|2025-08-19 18:48:40|||||||||26
1755629330000|2025-08-19 18:48:50|||||||||23
1755629340000|2025-08-19 18:49:00|||||||||30
1755629360000|2025-08-19 18:49:20|||||||||28
1755629370000|2025-08-19 18:49:30|||||||||28
1755629380000|2025-08-19 18:49:40|||||||||6
1755629390000|2025-08-19 18:49:50|||||||||27
1755629400000|2025-08-19 18:50:00|||||||||29
1755629410000|2025-08-19 18:50:10|||||||||28
1755629420000|2025-08-19 18:50:20|||||||||1
1755629430000|2025-08-19 18:50:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|144
1755629440000|2025-08-19 18:50:40|||||||||30
1755629450000|2025-08-19 18:50:50|||||||||16
1755629460000|2025-08-19 18:51:00|||||||||28
1755629470000|2025-08-19 18:51:10|||||||||27
1755629480000|2025-08-19 18:51:20|||||||||33
1755629500000|2025-08-19 18:51:40|||||||||29
1755629510000|2025-08-19 18:51:50|||||||||28
1755629520000|2025-08-19 18:52:00|||||||||3
1755629530000|2025-08-19 18:52:10|||||||||28
1755629540000|2025-08-19 18:52:20|||||||||23
1755629560000|2025-08-19 18:52:40|||||||||26
1755629570000|2025-08-19 18:52:50|||||||||29
1755629580000|2025-08-19 18:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|52
1755629600000|2025-08-19 18:53:20|||||||||26
1755629610000|2025-08-19 18:53:30|||||||||85
1755629620000|2025-08-19 18:53:40|||||||||29
1755629630000|2025-08-19 18:53:50|||||||||4
1755629640000|2025-08-19 18:54:00|||||||||27
1755629650000|2025-08-19 18:54:10|||||||||26
1755629660000|2025-08-19 18:54:20|||||||||14
1755629670000|2025-08-19 18:54:30|||||||||26
1755629680000|2025-08-19 18:54:40|||||||||29
1755629690000|2025-08-19 18:54:50|||||||||6
1755629700000|2025-08-19 18:55:00|||||||||31
1755629710000|2025-08-19 18:55:10|||||||||30
1755629730000|2025-08-19 18:55:30|||||||||29
1755629740000|2025-08-19 18:55:40|||||||||31
1755629750000|2025-08-19 18:55:50|||||||||24
1755629760000|2025-08-19 18:56:00|||||||||30
1755629770000|2025-08-19 18:56:10|||||||||3
1755629780000|2025-08-19 18:56:20|||||||||31
1755629790000|2025-08-19 18:56:30|||||||||36
1755629800000|2025-08-19 18:56:40|||||||||21
1755629810000|2025-08-19 18:56:50|||||||||41
1755629820000|2025-08-19 18:57:00|||||||||27
1755629830000|2025-08-19 18:57:10|||||||||34
1755629840000|2025-08-19 18:57:20|||||||||1
1755629850000|2025-08-19 18:57:30|||||||||71
1755629860000|2025-08-19 18:57:40|||||||||32
1755629870000|2025-08-19 18:57:50|||||||||35
1755629880000|2025-08-19 18:58:00|||||||||136
1755629890000|2025-08-19 18:58:10|||||||||73
1755629900000|2025-08-19 18:58:20|||||||||59
1755629910000|2025-08-19 18:58:30|||||||||54
1755629920000|2025-08-19 18:58:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|328
1755629930000|2025-08-19 18:58:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|340
1755629940000|2025-08-19 18:59:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|247
1755629950000|2025-08-19 18:59:10|||||||||50
1755629960000|2025-08-19 18:59:20|||||||||41
1755629970000|2025-08-19 18:59:30|||||||||269
1755629980000|2025-08-19 18:59:40|||||||||263
1755629990000|2025-08-19 18:59:50|||||||||148
1755630000000|2025-08-19 19:00:00|||||||||33
1755630010000|2025-08-19 19:00:10|||||||||28
1755630020000|2025-08-19 19:00:20|||||||||10
1755630030000|2025-08-19 19:00:30|||||||||427
1755630040000|2025-08-19 19:00:40|||||||||4
1755630050000|2025-08-19 19:00:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|106
1755630060000|2025-08-19 19:01:00|||||||||56
1755630070000|2025-08-19 19:01:10|||||||||3
1755630080000|2025-08-19 19:01:20|||||||||18
1755630090000|2025-08-19 19:01:30|||||||||4
1755630100000|2025-08-19 19:01:40|||||||||28
1755630110000|2025-08-19 19:01:50|||||||||6
1755630120000|2025-08-19 19:02:00|||||||||3
1755630130000|2025-08-19 19:02:10|||||||||30
1755630140000|2025-08-19 19:02:20|||||||||4
1755630150000|2025-08-19 19:02:30|||||||||6
1755630160000|2025-08-19 19:02:40|||||||||3
1755630170000|2025-08-19 19:02:50|||||||||3
1755630180000|2025-08-19 19:03:00|||||||||25
1755630190000|2025-08-19 19:03:10|||||||||7
1755630200000|2025-08-19 19:03:20|||||||||5
1755630210000|2025-08-19 19:03:30|||||||||4
1755630220000|2025-08-19 19:03:40|||||||||3
1755630230000|2025-08-19 19:03:50|||||||||15
1755630240000|2025-08-19 19:04:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|276
1755630250000|2025-08-19 19:04:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|367
1755630260000|2025-08-19 19:04:20|||||||||9
1755630280000|2025-08-19 19:04:40|||||||||31
1755630290000|2025-08-19 19:04:50|||||||||1
1755630300000|2025-08-19 19:05:00|||||||||4
1755630310000|2025-08-19 19:05:10|||||||||29
1755630320000|2025-08-19 19:05:20|||||||||1
1755630330000|2025-08-19 19:05:30|||||||||22
1755630340000|2025-08-19 19:05:40|||||||||118
1755630350000|2025-08-19 19:05:50|||||||||18
1755630360000|2025-08-19 19:06:00|||||||||4
1755630370000|2025-08-19 19:06:10|||||||||3
1755630380000|2025-08-19 19:06:20|||||||||2
1755630390000|2025-08-19 19:06:30|||||||||19
1755630400000|2025-08-19 19:06:40|||||||||2
1755630410000|2025-08-19 19:06:50|||||||||1
1755630420000|2025-08-19 19:07:00|||||||||2
1755630430000|2025-08-19 19:07:10|||||||||4
1755630440000|2025-08-19 19:07:20|||||||||22
1755630450000|2025-08-19 19:07:30|||||||||4
1755630460000|2025-08-19 19:07:40|||||||||3
1755630470000|2025-08-19 19:07:50|||||||||5
1755630480000|2025-08-19 19:08:00|||||||||3
1755630490000|2025-08-19 19:08:10|||||||||21
1755630500000|2025-08-19 19:08:20|||||||||1
1755630510000|2025-08-19 19:08:30|||||||||3
1755630520000|2025-08-19 19:08:40|||||||||3
1755630530000|2025-08-19 19:08:50|||||||||2
1755630540000|2025-08-19 19:09:00|||||||||14
1755630550000|2025-08-19 19:09:10|||||||||3
1755630560000|2025-08-19 19:09:20|||||||||1
1755630570000|2025-08-19 19:09:30|||||||||3
1755630580000|2025-08-19 19:09:40|||||||||5
1755630590000|2025-08-19 19:09:50|||||||||20
1755630600000|2025-08-19 19:10:00|||||||||1
1755630620000|2025-08-19 19:10:20|||||||||3
1755630640000|2025-08-19 19:10:40|||||||||30
1755630670000|2025-08-19 19:11:10|||||||||2
1755630690000|2025-08-19 19:11:30|||||||||17
1755630710000|2025-08-19 19:11:50|||||||||2
1755630740000|2025-08-19 19:12:20|||||||||12
1755630790000|2025-08-19 19:13:10|||||||||9
1755630800000|2025-08-19 19:13:20|||||||||2
1755630820000|2025-08-19 19:13:40|||||||||1
1755630830000|2025-08-19 19:13:50|||||||||1
1755630840000|2025-08-19 19:14:00|||||||||2
1755630850000|2025-08-19 19:14:10|||||||||14
1755630860000|2025-08-19 19:14:20|||||||||2
1755630870000|2025-08-19 19:14:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1755630880000|2025-08-19 19:14:40|||||||||1
1755630890000|2025-08-19 19:14:50|||||||||7
1755630900000|2025-08-19 19:15:00|||||||||17
1755630920000|2025-08-19 19:15:20|||||||||1
1755630930000|2025-08-19 19:15:30|||||||||1
1755630940000|2025-08-19 19:15:40|||||||||1
1755630950000|2025-08-19 19:15:50|||||||||7
1755630970000|2025-08-19 19:16:10|||||||||11
1755630980000|2025-08-19 19:16:20|||||||||2
1755631000000|2025-08-19 19:16:40|||||||||10
1755631010000|2025-08-19 19:16:50|||||||||3
1755631020000|2025-08-19 19:17:00|||||||||1
1755631040000|2025-08-19 19:17:20|||||||||1
1755631050000|2025-08-19 19:17:30|||||||||16
1755631070000|2025-08-19 19:17:50|||||||||1
1755631100000|2025-08-19 19:18:20|||||||||13
1755631150000|2025-08-19 19:19:10|||||||||16
1755631160000|2025-08-19 19:19:20|||||||||2
1755631190000|2025-08-19 19:19:50|||||||||1
1755631200000|2025-08-19 19:20:00|||||||||4209
1755631220000|2025-08-19 19:20:20|||||||||40
1755631250000|2025-08-19 19:20:50|||||||||16
1755631260000|2025-08-19 19:21:00|||||||||2
1755631270000|2025-08-19 19:21:10|||||||||20
1755631290000|2025-08-19 19:21:30|||||||||1
1755631300000|2025-08-19 19:21:40|||||||||17
1755631350000|2025-08-19 19:22:30|||||||||53
1755631360000|2025-08-19 19:22:40|||||||||9
1755631370000|2025-08-19 19:22:50|||||||||2
1755631380000|2025-08-19 19:23:00|||||||||1
1755631410000|2025-08-19 19:23:30|||||||||14
1755631430000|2025-08-19 19:23:50|||||||||1
1755631460000|2025-08-19 19:24:20|||||||||13
1755631470000|2025-08-19 19:24:30|||||||||2
1755631480000|2025-08-19 19:24:40|||||||||1
1755631510000|2025-08-19 19:25:10|||||||||11
1755631520000|2025-08-19 19:25:20|||||||||5
1755631540000|2025-08-19 19:25:40|||||||||2
1755631550000|2025-08-19 19:25:50|||||||||33
1755631560000|2025-08-19 19:26:00|||||||||15
1755631580000|2025-08-19 19:26:20|||||||||3
1755631590000|2025-08-19 19:26:30|||||||||1
1755631600000|2025-08-19 19:26:40|||||||||22
1755631610000|2025-08-19 19:26:50|||||||||14
1755631620000|2025-08-19 19:27:00|||||||||1
1755631640000|2025-08-19 19:27:20|||||||||3
1755631660000|2025-08-19 19:27:40|||||||||18
1755631670000|2025-08-19 19:27:50|||||||||1
1755631680000|2025-08-19 19:28:00|||||||||2
1755631710000|2025-08-19 19:28:30|||||||||15
1755631720000|2025-08-19 19:28:40|||||||||1
1755631730000|2025-08-19 19:28:50|||||||||2
1755631740000|2025-08-19 19:29:00|||||||||1
1755631750000|2025-08-19 19:29:10|||||||||2
1755631760000|2025-08-19 19:29:20|||||||||14
1755631780000|2025-08-19 19:29:40|||||||||36
1755631790000|2025-08-19 19:29:50|||||||||2
1755631810000|2025-08-19 19:30:10|||||||||16
1755631820000|2025-08-19 19:30:20|||||||||1
1755631850000|2025-08-19 19:30:50|||||||||1
1755631860000|2025-08-19 19:31:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1755631880000|2025-08-19 19:31:20|||||||||1
1755631900000|2025-08-19 19:31:40|||||||||1
1755631910000|2025-08-19 19:31:50|||||||||43
1755631920000|2025-08-19 19:32:00|||||||||28
1755631940000|2025-08-19 19:32:20|||||||||1
1755631950000|2025-08-19 19:32:30|||||||||2
1755631960000|2025-08-19 19:32:40|||||||||2
1755631970000|2025-08-19 19:32:50|||||||||10
1755631980000|2025-08-19 19:33:00|||||||||2
1755632000000|2025-08-19 19:33:20|||||||||2
1755632020000|2025-08-19 19:33:40|||||||||21
1755632040000|2025-08-19 19:34:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|572
1755632070000|2025-08-19 19:34:30|||||||||14
1755632090000|2025-08-19 19:34:50|||||||||8
1755632120000|2025-08-19 19:35:20|||||||||12
1755632140000|2025-08-19 19:35:40|||||||||268
1755632160000|2025-08-19 19:36:00|||||||||2
1755632170000|2025-08-19 19:36:10|||||||||14
1755632190000|2025-08-19 19:36:30|||||||||1
1755632220000|2025-08-19 19:37:00|||||||||11
1755632230000|2025-08-19 19:37:10|||||||||2
1755632260000|2025-08-19 19:37:40|||||||||65
1755632270000|2025-08-19 19:37:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|195
1755632280000|2025-08-19 19:38:00|||||||||1
1755632290000|2025-08-19 19:38:10|||||||||2
1755632300000|2025-08-19 19:38:20|||||||||1
1755632310000|2025-08-19 19:38:30|||||||||1
1755632320000|2025-08-19 19:38:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|66
1755632360000|2025-08-19 19:39:20|||||||||4
1755632370000|2025-08-19 19:39:30|||||||||3
1755632380000|2025-08-19 19:39:40|||||||||22
1755632390000|2025-08-19 19:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1755632400000|2025-08-19 19:40:00|||||||||35
1755632410000|2025-08-19 19:40:10|||||||||3
1755632420000|2025-08-19 19:40:20|||||||||4
1755632430000|2025-08-19 19:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|144
1755632440000|2025-08-19 19:40:40|||||||||1
1755632460000|2025-08-19 19:41:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1755632470000|2025-08-19 19:41:10|||||||||13
1755632480000|2025-08-19 19:41:20|||||||||21
1755632490000|2025-08-19 19:41:30|||||||||25
1755632500000|2025-08-19 19:41:40|||||||||5
1755632510000|2025-08-19 19:41:50|||||||||1
1755632520000|2025-08-19 19:42:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|234
1755632540000|2025-08-19 19:42:20|||||||||22
1755632550000|2025-08-19 19:42:30|||||||||88
1755632560000|2025-08-19 19:42:40|||||||||25
1755632570000|2025-08-19 19:42:50|||||||||15
1755632580000|2025-08-19 19:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1755632590000|2025-08-19 19:43:10|||||||||1
1755632600000|2025-08-19 19:43:20|||||||||8
1755632610000|2025-08-19 19:43:30|||||||||1
1755632620000|2025-08-19 19:43:40|||||||||101
1755632680000|2025-08-19 19:44:40|||||||||5
1755632690000|2025-08-19 19:44:50|||||||||2
1755632700000|2025-08-19 19:45:00|||||||||2
1755632730000|2025-08-19 19:45:30|||||||||123
1755632760000|2025-08-19 19:46:00|||||||||1
1755632780000|2025-08-19 19:46:20|||||||||18
1755632800000|2025-08-19 19:46:40|||||||||1
1755632810000|2025-08-19 19:46:50|||||||||2
1755632830000|2025-08-19 19:47:10|||||||||21
1755632860000|2025-08-19 19:47:40|||||||||2
1755632870000|2025-08-19 19:47:50|||||||||1
1755632880000|2025-08-19 19:48:00|||||||||215
1755632890000|2025-08-19 19:48:10|||||||||17
1755632910000|2025-08-19 19:48:30|||||||||1
1755632930000|2025-08-19 19:48:50|||||||||1
1755632940000|2025-08-19 19:49:00|||||||||11
1755632960000|2025-08-19 19:49:20|||||||||1
1755632970000|2025-08-19 19:49:30|||||||||1
1755632990000|2025-08-19 19:49:50|||||||||16
1755633000000|2025-08-19 19:50:00|||||||||3
1755633020000|2025-08-19 19:50:20|||||||||1
1755633030000|2025-08-19 19:50:30|||||||||7
1755633040000|2025-08-19 19:50:40|||||||||14
1755633050000|2025-08-19 19:50:50|||||||||1
1755633060000|2025-08-19 19:51:00|||||||||1
1755633070000|2025-08-19 19:51:10|||||||||2
1755633090000|2025-08-19 19:51:30|||||||||23
1755633110000|2025-08-19 19:51:50|||||||||1
1755633120000|2025-08-19 19:52:00|||||||||4
1755633140000|2025-08-19 19:52:20|||||||||15
1755633160000|2025-08-19 19:52:40|||||||||3
1755633170000|2025-08-19 19:52:50|||||||||3
1755633180000|2025-08-19 19:53:00|||||||||3
1755633190000|2025-08-19 19:53:10|||||||||107
1755633200000|2025-08-19 19:53:20|||||||||66
1755633220000|2025-08-19 19:53:40|||||||||1
1755633230000|2025-08-19 19:53:50|||||||||2
1755633240000|2025-08-19 19:54:00|||||||||16
1755633250000|2025-08-19 19:54:10|||||||||1
1755633280000|2025-08-19 19:54:40|||||||||3
1755633290000|2025-08-19 19:54:50|||||||||38
1755633300000|2025-08-19 19:55:00|||||||||1
1755633310000|2025-08-19 19:55:10|||||||||102
1755633320000|2025-08-19 19:55:20|||||||||5
1755633330000|2025-08-19 19:55:30|||||||||40
1755633340000|2025-08-19 19:55:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|68
1755633350000|2025-08-19 19:55:50|||||||||2
1755633360000|2025-08-19 19:56:00|||||||||2
1755633370000|2025-08-19 19:56:10|||||||||5
1755633390000|2025-08-19 19:56:30|||||||||21
1755633400000|2025-08-19 19:56:40|||||||||14
1755633410000|2025-08-19 19:56:50|||||||||53
1755633420000|2025-08-19 19:57:00|||||||||54
1755633430000|2025-08-19 19:57:10|||||||||75
1755633440000|2025-08-19 19:57:20|||||||||52
1755633450000|2025-08-19 19:57:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|387
1755633460000|2025-08-19 19:57:40|||||||||3
1755633470000|2025-08-19 19:57:50|||||||||2
1755633480000|2025-08-19 19:58:00|||||||||12
1755633490000|2025-08-19 19:58:10|||||||||58
1755633500000|2025-08-19 19:58:20|||||||||23
1755633510000|2025-08-19 19:58:30|||||||||27
1755633520000|2025-08-19 19:58:40|||||||||56
1755633530000|2025-08-19 19:58:50|||||||||11
1755633540000|2025-08-19 19:59:00|||||||||77
1755633550000|2025-08-19 19:59:10|||||||||87
1755633560000|2025-08-19 19:59:20|||||||||65
1755633570000|2025-08-19 19:59:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|219
1755633580000|2025-08-19 19:59:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1172
1755633590000|2025-08-19 19:59:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|676
1755633600000|2025-08-19 20:00:00|||||||||172
1755633610000|2025-08-19 20:00:10|||||||||9
1755633620000|2025-08-19 20:00:20|||||||||5
1755633630000|2025-08-19 20:00:30|||||||||9
1755633640000|2025-08-19 20:00:40|||||||||58
1755633650000|2025-08-19 20:00:50|||||||||71
1755633660000|2025-08-19 20:01:00|||||||||1
1755633670000|2025-08-19 20:01:10|||||||||1
1755633680000|2025-08-19 20:01:20|||||||||1
1755633690000|2025-08-19 20:01:30|||||||||19
1755633740000|2025-08-19 20:02:20|||||||||100
1755633750000|2025-08-19 20:02:30|||||||||200
1755633760000|2025-08-19 20:02:40|||||||||3
1755633790000|2025-08-19 20:03:10|||||||||1
1755633810000|2025-08-19 20:03:30|||||||||5
1755633840000|2025-08-19 20:04:00|||||||||1
1755633850000|2025-08-19 20:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1755633890000|2025-08-19 20:04:50|||||||||20
1755633900000|2025-08-19 20:05:00|||||||||19
1755633930000|2025-08-19 20:05:30|||||||||116
1755633950000|2025-08-19 20:05:50|||||||||38
1755633960000|2025-08-19 20:06:00|||||||||8
1755633970000|2025-08-19 20:06:10|||||||||9
1755634020000|2025-08-19 20:07:00|||||||||8
1755634030000|2025-08-19 20:07:10|||||||||2
1755634040000|2025-08-19 20:07:20|||||||||2
1755634050000|2025-08-19 20:07:30|||||||||5
1755634080000|2025-08-19 20:08:00|||||||||2
1755634170000|2025-08-19 20:09:30|||||||||15
1755634180000|2025-08-19 20:09:40|||||||||5
1755634190000|2025-08-19 20:09:50|||||||||5
1755634200000|2025-08-19 20:10:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|353
1755634240000|2025-08-19 20:10:40|||||||||95
1755634250000|2025-08-19 20:10:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|629
1755634260000|2025-08-19 20:11:00|||||||||3
1755634320000|2025-08-19 20:12:00|||||||||1
1755634370000|2025-08-19 20:12:50|||||||||1
1755634390000|2025-08-19 20:13:10|||||||||1
1755634410000|2025-08-19 20:13:30|||||||||9
1755634420000|2025-08-19 20:13:40|||||||||2
1755634430000|2025-08-19 20:13:50|||||||||3
1755634450000|2025-08-19 20:14:10|||||||||2
1755634470000|2025-08-19 20:14:30|||||||||41
1755634490000|2025-08-19 20:14:50|||||||||9
1755634540000|2025-08-19 20:15:40|||||||||2
1755634680000|2025-08-19 20:18:00|||||||||3
1755634950000|2025-08-19 20:22:30|||||||||43
1755634970000|2025-08-19 20:22:50|||||||||1
1755635010000|2025-08-19 20:23:30|||||||||1
1755635090000|2025-08-19 20:24:50|||||||||1
1755635260000|2025-08-19 20:27:40|||||||||8402
1755635280000|2025-08-19 20:28:00|||||||||1001
1755635300000|2025-08-19 20:28:20|||||||||508
1755635320000|2025-08-19 20:28:40|||||||||18
1755635330000|2025-08-19 20:28:50|||||||||1
1755635370000|2025-08-19 20:29:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1755635390000|2025-08-19 20:29:50|||||||||46
1755635400000|2025-08-19 20:30:00|||||||||11
1755635440000|2025-08-19 20:30:40|||||||||32
1755635480000|2025-08-19 20:31:20|||||||||1
1755635540000|2025-08-19 20:32:20|||||||||1
1755635550000|2025-08-19 20:32:30|||||||||6
1755635580000|2025-08-19 20:33:00|||||||||177
1755635620000|2025-08-19 20:33:40|||||||||44
1755635630000|2025-08-19 20:33:50|||||||||45
1755635640000|2025-08-19 20:34:00|||||||||45
1755635650000|2025-08-19 20:34:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|206
1755635670000|2025-08-19 20:34:30|||||||||13
1755635700000|2025-08-19 20:35:00|||||||||5
1755635730000|2025-08-19 20:35:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|269
1755635740000|2025-08-19 20:35:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1755635760000|2025-08-19 20:36:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|121
1755635770000|2025-08-19 20:36:10|||||||||1
1755635780000|2025-08-19 20:36:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1755635790000|2025-08-19 20:36:30|||||||||8
1755635800000|2025-08-19 20:36:40|||||||||2
1755635860000|2025-08-19 20:37:40|||||||||1
1755635880000|2025-08-19 20:38:00|||||||||1
1755635890000|2025-08-19 20:38:10|||||||||1
1755635900000|2025-08-19 20:38:20|||||||||38
1755635910000|2025-08-19 20:38:30|||||||||7
1755635920000|2025-08-19 20:38:40|||||||||3
1755635930000|2025-08-19 20:38:50|||||||||2
1755635940000|2025-08-19 20:39:00|||||||||2
1755635960000|2025-08-19 20:39:20|||||||||14
1755635970000|2025-08-19 20:39:30|||||||||15
1755636000000|2025-08-19 20:40:00|||||||||4
1755636060000|2025-08-19 20:41:00|||||||||4
1755636090000|2025-08-19 20:41:30|||||||||22
1755636110000|2025-08-19 20:41:50|||||||||36
1755636130000|2025-08-19 20:42:10|||||||||510
1755636160000|2025-08-19 20:42:40|||||||||1
1755636170000|2025-08-19 20:42:50|||||||||1
1755636180000|2025-08-19 20:43:00|||||||||2
1755636190000|2025-08-19 20:43:10|||||||||1
1755636230000|2025-08-19 20:43:50|||||||||1
1755636240000|2025-08-19 20:44:00|||||||||73
1755636250000|2025-08-19 20:44:10|||||||||6
1755636280000|2025-08-19 20:44:40|||||||||24
1755636390000|2025-08-19 20:46:30|||||||||1002
1755636400000|2025-08-19 20:46:40|||||||||1
1755636430000|2025-08-19 20:47:10|||||||||4
1755636520000|2025-08-19 20:48:40|||||||||5
1755636550000|2025-08-19 20:49:10|||||||||100
1755636590000|2025-08-19 20:49:50|||||||||296
1755636600000|2025-08-19 20:50:00|||||||||4
1755636650000|2025-08-19 20:50:50|||||||||100
1755636670000|2025-08-19 20:51:10|||||||||2
1755636700000|2025-08-19 20:51:40|||||||||3
1755636730000|2025-08-19 20:52:10|||||||||4
1755636740000|2025-08-19 20:52:20|||||||||2
1755636770000|2025-08-19 20:52:50|||||||||1
1755636810000|2025-08-19 20:53:30|||||||||20
1755636820000|2025-08-19 20:53:40|||||||||1
1755636840000|2025-08-19 20:54:00|||||||||5
1755636850000|2025-08-19 20:54:10|||||||||21
1755636860000|2025-08-19 20:54:20|||||||||1
1755636870000|2025-08-19 20:54:30|||||||||1
1755636880000|2025-08-19 20:54:40|||||||||1
1755636890000|2025-08-19 20:54:50|||||||||1
1755636900000|2025-08-19 20:55:00|||||||||1
1755636910000|2025-08-19 20:55:10|||||||||1
1755636920000|2025-08-19 20:55:20|||||||||1
1755636930000|2025-08-19 20:55:30|||||||||1
1755636940000|2025-08-19 20:55:40|||||||||5
1755636950000|2025-08-19 20:55:50|||||||||4
1755636960000|2025-08-19 20:56:00|||||||||2
1755636970000|2025-08-19 20:56:10|||||||||2
1755636980000|2025-08-19 20:56:20|||||||||1
1755636990000|2025-08-19 20:56:30|||||||||1
1755637000000|2025-08-19 20:56:40|||||||||1
1755637010000|2025-08-19 20:56:50|||||||||1
1755637020000|2025-08-19 20:57:00|||||||||26
1755637030000|2025-08-19 20:57:10|||||||||1
1755637040000|2025-08-19 20:57:20|||||||||1
1755637050000|2025-08-19 20:57:30|||||||||25
1755637060000|2025-08-19 20:57:40|||||||||17
1755637070000|2025-08-19 20:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1755637080000|2025-08-19 20:58:00|||||||||39
1755637090000|2025-08-19 20:58:10|||||||||3
1755637110000|2025-08-19 20:58:30|||||||||7
1755637130000|2025-08-19 20:58:50|||||||||37
1755637140000|2025-08-19 20:59:00|||||||||1
1755637150000|2025-08-19 20:59:10|||||||||7
1755637170000|2025-08-19 20:59:30|||||||||138
1755637180000|2025-08-19 20:59:40|||||||||15
1755637190000|2025-08-19 20:59:50|||||||||41
1755640800000|2025-08-19 22:00:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|104
1755640830000|2025-08-19 22:00:30|||||||||33
1755640870000|2025-08-19 22:01:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1755640970000|2025-08-19 22:02:50|||||||||1
1755640980000|2025-08-19 22:03:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|57
1755640990000|2025-08-19 22:03:10|11427|11423|11427|11423|11427|11423|11427|11423|0
1755641000000|2025-08-19 22:03:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1755641020000|2025-08-19 22:03:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|43
1755641090000|2025-08-19 22:04:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1755641100000|2025-08-19 22:05:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1755641200000|2025-08-19 22:06:40|||||||||3
1755641220000|2025-08-19 22:07:00|||||||||1
1755641240000|2025-08-19 22:07:20|||||||||62
1755641250000|2025-08-19 22:07:30|||||||||17
1755641260000|2025-08-19 22:07:40|||||||||40
1755641290000|2025-08-19 22:08:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1755641310000|2025-08-19 22:08:30|||||||||6
1755641350000|2025-08-19 22:09:10|||||||||3
1755641400000|2025-08-19 22:10:00|||||||||1
1755641430000|2025-08-19 22:10:30|||||||||1
1755641440000|2025-08-19 22:10:40|||||||||1
1755641460000|2025-08-19 22:11:00|||||||||1
1755641560000|2025-08-19 22:12:40|||||||||1
1755641590000|2025-08-19 22:13:10|||||||||18
1755641820000|2025-08-19 22:17:00|||||||||1
1755641980000|2025-08-19 22:19:40|||||||||8
1755642160000|2025-08-19 22:22:40|||||||||1
1755642340000|2025-08-19 22:25:40|||||||||7
1755642540000|2025-08-19 22:29:00|||||||||1
1755642660000|2025-08-19 22:31:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|163
1755642700000|2025-08-19 22:31:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|123
1755642710000|2025-08-19 22:31:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1755642730000|2025-08-19 22:32:10|||||||||3
1755642920000|2025-08-19 22:35:20|||||||||1
1755642980000|2025-08-19 22:36:20|||||||||12
1755643150000|2025-08-19 22:39:10|||||||||100
1755643160000|2025-08-19 22:39:20|||||||||1
1755643360000|2025-08-19 22:42:40|||||||||2
1755643440000|2025-08-19 22:44:00|||||||||1
1755643800000|2025-08-19 22:50:00|||||||||1
1755643890000|2025-08-19 22:51:30|||||||||1
1755644040000|2025-08-19 22:54:00|||||||||1
1755644200000|2025-08-19 22:56:40|||||||||9
1755644290000|2025-08-19 22:58:10|||||||||1
1755644310000|2025-08-19 22:58:30|||||||||1
1755644330000|2025-08-19 22:58:50|||||||||2
1755644400000|2025-08-19 23:00:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1755644450000|2025-08-19 23:00:50|||||||||1
1755644460000|2025-08-19 23:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1755644470000|2025-08-19 23:01:10|||||||||5
1755644550000|2025-08-19 23:02:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1755644640000|2025-08-19 23:04:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1755644810000|2025-08-19 23:06:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|30
1755644850000|2025-08-19 23:07:30|||||||||1
1755644860000|2025-08-19 23:07:40|||||||||1
1755644890000|2025-08-19 23:08:10|||||||||1
1755644930000|2025-08-19 23:08:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1755644960000|2025-08-19 23:09:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1755645370000|2025-08-19 23:16:10|||||||||1
1755645410000|2025-08-19 23:16:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1755645960000|2025-08-19 23:26:00|||||||||3
1755645970000|2025-08-19 23:26:10|||||||||3
1755645980000|2025-08-19 23:26:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|165
1755646100000|2025-08-19 23:28:20|||||||||137
1755646110000|2025-08-19 23:28:30|||||||||16
1755646170000|2025-08-19 23:29:30|||||||||2
1755646190000|2025-08-19 23:29:50|||||||||1
1755646210000|2025-08-19 23:30:10|||||||||2
1755646350000|2025-08-19 23:32:30|||||||||1
1755646360000|2025-08-19 23:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|241
1755646450000|2025-08-19 23:34:10|||||||||1
1755646460000|2025-08-19 23:34:20|||||||||2
1755646510000|2025-08-19 23:35:10|||||||||2
1755646530000|2025-08-19 23:35:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|75
1755646590000|2025-08-19 23:36:30|||||||||4
1755646620000|2025-08-19 23:37:00|||||||||1
1755646890000|2025-08-19 23:41:30|||||||||1
1755646900000|2025-08-19 23:41:40|||||||||1
1755646960000|2025-08-19 23:42:40|||||||||1
1755647040000|2025-08-19 23:44:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1755647070000|2025-08-19 23:44:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1755647170000|2025-08-19 23:46:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1755647190000|2025-08-19 23:46:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1755647580000|2025-08-19 23:53:00|||||||||1
1755647700000|2025-08-19 23:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1755647790000|2025-08-19 23:56:30|||||||||20
1755647800000|2025-08-19 23:56:40|||||||||58
1755647880000|2025-08-19 23:58:00|||||||||5
1755648000000|2025-08-20 00:00:00|||||||||14
1755648050000|2025-08-20 00:00:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1755648110000|2025-08-20 00:01:50|||||||||19
1755648140000|2025-08-20 00:02:20|||||||||1
1755648170000|2025-08-20 00:02:50|||||||||10
1755648230000|2025-08-20 00:03:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1755648240000|2025-08-20 00:04:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|36
1755648260000|2025-08-20 00:04:20|||||||||2
1755648270000|2025-08-20 00:04:30|||||||||12
1755648400000|2025-08-20 00:06:40|||||||||1
1755648460000|2025-08-20 00:07:40|||||||||1
1755648480000|2025-08-20 00:08:00|||||||||1
1755648520000|2025-08-20 00:08:40|||||||||1
1755648540000|2025-08-20 00:09:00|||||||||1
1755648570000|2025-08-20 00:09:30|||||||||6
1755648630000|2025-08-20 00:10:30|||||||||30
1755648730000|2025-08-20 00:12:10|||||||||1
1755648740000|2025-08-20 00:12:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1755648780000|2025-08-20 00:13:00|||||||||1
1755648800000|2025-08-20 00:13:20|||||||||1
1755648810000|2025-08-20 00:13:30|||||||||2
1755648820000|2025-08-20 00:13:40|||||||||1
1755648830000|2025-08-20 00:13:50|||||||||1
1755648840000|2025-08-20 00:14:00|||||||||1
1755648880000|2025-08-20 00:14:40|||||||||9
1755648940000|2025-08-20 00:15:40|||||||||1
1755648960000|2025-08-20 00:16:00|||||||||9
1755649000000|2025-08-20 00:16:40|||||||||2
1755649080000|2025-08-20 00:18:00|||||||||1
1755649100000|2025-08-20 00:18:20|||||||||9
1755649120000|2025-08-20 00:18:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1755649160000|2025-08-20 00:19:20|||||||||1
1755649170000|2025-08-20 00:19:30|||||||||2
1755649280000|2025-08-20 00:21:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1755649310000|2025-08-20 00:21:50|||||||||10
1755649390000|2025-08-20 00:23:10|||||||||1
1755649420000|2025-08-20 00:23:40|||||||||1
1755649430000|2025-08-20 00:23:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1755649440000|2025-08-20 00:24:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1755649450000|2025-08-20 00:24:10|||||||||2
1755649490000|2025-08-20 00:24:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|41
1755649500000|2025-08-20 00:25:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1755649510000|2025-08-20 00:25:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1755649540000|2025-08-20 00:25:40|||||||||19
1755649550000|2025-08-20 00:25:50|||||||||1
1755649610000|2025-08-20 00:26:50|||||||||1
1755649680000|2025-08-20 00:28:00|||||||||1
1755649710000|2025-08-20 00:28:30|||||||||1
1755649730000|2025-08-20 00:28:50|||||||||10
1755649740000|2025-08-20 00:29:00|||||||||1
1755649790000|2025-08-20 00:29:50|||||||||11
1755649800000|2025-08-20 00:30:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|198
1755649820000|2025-08-20 00:30:20|||||||||5
1755649840000|2025-08-20 00:30:40|||||||||8
1755649910000|2025-08-20 00:31:50|||||||||2
1755650060000|2025-08-20 00:34:20|||||||||4
1755650110000|2025-08-20 00:35:10|||||||||2
1755650130000|2025-08-20 00:35:30|||||||||46
1755650170000|2025-08-20 00:36:10|||||||||1
1755650220000|2025-08-20 00:37:00|||||||||1
1755650230000|2025-08-20 00:37:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1755650260000|2025-08-20 00:37:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1755650310000|2025-08-20 00:38:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|12
1755650790000|2025-08-20 00:46:30|||||||||1
1755650820000|2025-08-20 00:47:00|||||||||100
1755650830000|2025-08-20 00:47:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|62
1755650850000|2025-08-20 00:47:30|||||||||15
1755650890000|2025-08-20 00:48:10|||||||||1
1755650940000|2025-08-20 00:49:00|||||||||7
1755650950000|2025-08-20 00:49:10|||||||||1
1755650980000|2025-08-20 00:49:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1755651190000|2025-08-20 00:53:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1755651350000|2025-08-20 00:55:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1755651450000|2025-08-20 00:57:30|||||||||11
1755651460000|2025-08-20 00:57:40|||||||||5
1755651470000|2025-08-20 00:57:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1755651480000|2025-08-20 00:58:00|||||||||2
1755651530000|2025-08-20 00:58:50|||||||||1
1755651600000|2025-08-20 01:00:00|||||||||2
1755651610000|2025-08-20 01:00:10|||||||||2
1755651620000|2025-08-20 01:00:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|35
1755651630000|2025-08-20 01:00:30|||||||||2
1755651650000|2025-08-20 01:00:50|||||||||1
1755651660000|2025-08-20 01:01:00|||||||||1
1755651720000|2025-08-20 01:02:00|||||||||1
1755651770000|2025-08-20 01:02:50|||||||||2
1755651780000|2025-08-20 01:03:00|||||||||3
1755651800000|2025-08-20 01:03:20|||||||||2
1755651860000|2025-08-20 01:04:20|||||||||4
1755651950000|2025-08-20 01:05:50|||||||||5
1755651960000|2025-08-20 01:06:00|||||||||1
1755652060000|2025-08-20 01:07:40|||||||||1
1755652110000|2025-08-20 01:08:30|||||||||1
1755652130000|2025-08-20 01:08:50|||||||||2
1755652150000|2025-08-20 01:09:10|||||||||2
1755652260000|2025-08-20 01:11:00|11427|11423|11427|11423|11427|11423|11427|11423|36
1755652270000|2025-08-20 01:11:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1755652310000|2025-08-20 01:11:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1755652320000|2025-08-20 01:12:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1755652550000|2025-08-20 01:15:50|||||||||10
1755652570000|2025-08-20 01:16:10|||||||||17
1755652580000|2025-08-20 01:16:20|||||||||24
1755652590000|2025-08-20 01:16:30|||||||||2
1755652600000|2025-08-20 01:16:40|||||||||2
1755652710000|2025-08-20 01:18:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|186
1755652720000|2025-08-20 01:18:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1755652740000|2025-08-20 01:19:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|122
1755652900000|2025-08-20 01:21:40|||||||||43
1755652910000|2025-08-20 01:21:50|||||||||1
1755652920000|2025-08-20 01:22:00|||||||||3
1755652930000|2025-08-20 01:22:10|||||||||10
1755652940000|2025-08-20 01:22:20|||||||||2
1755652950000|2025-08-20 01:22:30|||||||||1
1755652960000|2025-08-20 01:22:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1755653100000|2025-08-20 01:25:00|||||||||16
1755653130000|2025-08-20 01:25:30|||||||||12
1755653300000|2025-08-20 01:28:20|||||||||1
1755653310000|2025-08-20 01:28:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|43
1755653410000|2025-08-20 01:30:10|||||||||1
1755653950000|2025-08-20 01:39:10|||||||||1
1755653960000|2025-08-20 01:39:20|||||||||7
1755653980000|2025-08-20 01:39:40|||||||||2
1755654000000|2025-08-20 01:40:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|44
1755654010000|2025-08-20 01:40:10|||||||||9
1755654020000|2025-08-20 01:40:20|||||||||7
1755654250000|2025-08-20 01:44:10|||||||||3
1755654400000|2025-08-20 01:46:40|||||||||1
1755654440000|2025-08-20 01:47:20|||||||||56
1755654450000|2025-08-20 01:47:30|||||||||15
1755654500000|2025-08-20 01:48:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|34
1755654510000|2025-08-20 01:48:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|16
1755654560000|2025-08-20 01:49:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1755654580000|2025-08-20 01:49:40|||||||||1
1755654620000|2025-08-20 01:50:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|554
1755654630000|2025-08-20 01:50:30|||||||||1
1755654660000|2025-08-20 01:51:00|||||||||45
1755654670000|2025-08-20 01:51:10|||||||||2
1755654690000|2025-08-20 01:51:30|||||||||1
1755654720000|2025-08-20 01:52:00|||||||||8
1755654730000|2025-08-20 01:52:10|||||||||6
1755654740000|2025-08-20 01:52:20|||||||||6
1755654760000|2025-08-20 01:52:40|||||||||1
1755654960000|2025-08-20 01:56:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1755654990000|2025-08-20 01:56:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1755655000000|2025-08-20 01:56:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1755655030000|2025-08-20 01:57:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1755655040000|2025-08-20 01:57:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1755655060000|2025-08-20 01:57:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1755655080000|2025-08-20 01:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1755655220000|2025-08-20 02:00:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1755655410000|2025-08-20 02:03:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|108
1755655430000|2025-08-20 02:03:50|||||||||2
1755655510000|2025-08-20 02:05:10|||||||||1
1755655570000|2025-08-20 02:06:10|||||||||1
1755655640000|2025-08-20 02:07:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|112
1755655660000|2025-08-20 02:07:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1755655930000|2025-08-20 02:12:10|||||||||100
1755656270000|2025-08-20 02:17:50|||||||||1
1755656300000|2025-08-20 02:18:20|||||||||1
1755656380000|2025-08-20 02:19:40|||||||||153
1755656460000|2025-08-20 02:21:00|||||||||3
1755656570000|2025-08-20 02:22:50|||||||||1
1755656610000|2025-08-20 02:23:30|||||||||2
1755656620000|2025-08-20 02:23:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1755656850000|2025-08-20 02:27:30|||||||||2
1755656860000|2025-08-20 02:27:40|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|261
1755656870000|2025-08-20 02:27:50|||||||||6
1755656900000|2025-08-20 02:28:20|||||||||1
1755656920000|2025-08-20 02:28:40|||||||||4
1755656930000|2025-08-20 02:28:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|1
1755656950000|2025-08-20 02:29:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1755657060000|2025-08-20 02:31:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|73
1755657070000|2025-08-20 02:31:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1755657130000|2025-08-20 02:32:10|||||||||1
1755657150000|2025-08-20 02:32:30|||||||||34
1755657190000|2025-08-20 02:33:10|||||||||24
1755657210000|2025-08-20 02:33:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|61
1755657240000|2025-08-20 02:34:00|||||||||2
1755657270000|2025-08-20 02:34:30|||||||||5
1755657300000|2025-08-20 02:35:00|||||||||1
1755657320000|2025-08-20 02:35:20|||||||||1
1755657350000|2025-08-20 02:35:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1755657360000|2025-08-20 02:36:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1755657370000|2025-08-20 02:36:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|47
1755657390000|2025-08-20 02:36:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1755657400000|2025-08-20 02:36:40|||||||||46
1755657430000|2025-08-20 02:37:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1755657460000|2025-08-20 02:37:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|32
1755657480000|2025-08-20 02:38:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|44
1755657490000|2025-08-20 02:38:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|33
1755657500000|2025-08-20 02:38:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1755657510000|2025-08-20 02:38:30|||||||||12
1755657540000|2025-08-20 02:39:00|||||||||11
1755657550000|2025-08-20 02:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1755657580000|2025-08-20 02:39:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|40
1755657660000|2025-08-20 02:41:00|||||||||1
1755657670000|2025-08-20 02:41:10|||||||||1
1755657770000|2025-08-20 02:42:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|235
1755657790000|2025-08-20 02:43:10|||||||||2
1755657810000|2025-08-20 02:43:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|5
1755657820000|2025-08-20 02:43:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1755657840000|2025-08-20 02:44:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1755657850000|2025-08-20 02:44:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|0
1755657980000|2025-08-20 02:46:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1755658020000|2025-08-20 02:47:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|175
1755658040000|2025-08-20 02:47:20|||||||||8
1755658140000|2025-08-20 02:49:00|||||||||10
1755658170000|2025-08-20 02:49:30|||||||||2
1755658200000|2025-08-20 02:50:00|||||||||100
1755658220000|2025-08-20 02:50:20|||||||||4
1755658290000|2025-08-20 02:51:30|||||||||2
1755658300000|2025-08-20 02:51:40|||||||||1
1755658550000|2025-08-20 02:55:50|||||||||10
1755658710000|2025-08-20 02:58:30|||||||||100
1755658840000|2025-08-20 03:00:40|||||||||4
1755658850000|2025-08-20 03:00:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|150
1755658890000|2025-08-20 03:01:30|||||||||55
1755658900000|2025-08-20 03:01:40|||||||||2
1755658920000|2025-08-20 03:02:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|53
1755659010000|2025-08-20 03:03:30|||||||||11
1755659350000|2025-08-20 03:09:10|||||||||2
1755659390000|2025-08-20 03:09:50|||||||||1
1755659400000|2025-08-20 03:10:00|||||||||1
1755659430000|2025-08-20 03:10:30|||||||||4
1755659450000|2025-08-20 03:10:50|||||||||1
1755659510000|2025-08-20 03:11:50|||||||||57
1755659620000|2025-08-20 03:13:40|||||||||1
1755659660000|2025-08-20 03:14:20|||||||||2
1755659730000|2025-08-20 03:15:30|||||||||2
1755660330000|2025-08-20 03:25:30|||||||||2
1755660360000|2025-08-20 03:26:00|||||||||2
1755660380000|2025-08-20 03:26:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1755660400000|2025-08-20 03:26:40|||||||||2
1755660470000|2025-08-20 03:27:50|||||||||1
1755660510000|2025-08-20 03:28:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1755660540000|2025-08-20 03:29:00|||||||||2
1755660640000|2025-08-20 03:30:40|||||||||6
1755660670000|2025-08-20 03:31:10|||||||||1
1755660690000|2025-08-20 03:31:30|||||||||4
1755660780000|2025-08-20 03:33:00|||||||||1
1755660880000|2025-08-20 03:34:40|||||||||9
1755660900000|2025-08-20 03:35:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|40
1755660990000|2025-08-20 03:36:30|||||||||1
1755661010000|2025-08-20 03:36:50|||||||||2
1755661020000|2025-08-20 03:37:00|||||||||1
1755661040000|2025-08-20 03:37:20|||||||||14
1755661100000|2025-08-20 03:38:20|||||||||2
1755661120000|2025-08-20 03:38:40|||||||||1
1755661130000|2025-08-20 03:38:50|||||||||1
1755661190000|2025-08-20 03:39:50|||||||||2
1755661210000|2025-08-20 03:40:10|||||||||9
1755661410000|2025-08-20 03:43:30|||||||||17
1755661910000|2025-08-20 03:51:50|||||||||1
1755661970000|2025-08-20 03:52:50|||||||||7
1755662080000|2025-08-20 03:54:40|||||||||3
1755662120000|2025-08-20 03:55:20|||||||||2
1755662150000|2025-08-20 03:55:50|||||||||1
1755662200000|2025-08-20 03:56:40|||||||||52
1755662220000|2025-08-20 03:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1755662530000|2025-08-20 04:02:10|||||||||2
1755662540000|2025-08-20 04:02:20|||||||||3
1755662560000|2025-08-20 04:02:40|||||||||7
1755662590000|2025-08-20 04:03:10|||||||||2
1755662630000|2025-08-20 04:03:50|||||||||2
1755662670000|2025-08-20 04:04:30|||||||||1
1755662690000|2025-08-20 04:04:50|||||||||1
1755662800000|2025-08-20 04:06:40|||||||||1
1755662840000|2025-08-20 04:07:20|||||||||3
1755663000000|2025-08-20 04:10:00|||||||||11
1755663010000|2025-08-20 04:10:10|||||||||52
1755663090000|2025-08-20 04:11:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1755663200000|2025-08-20 04:13:20|||||||||1
1755663230000|2025-08-20 04:13:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|13
1755663240000|2025-08-20 04:14:00|||||||||1
1755663260000|2025-08-20 04:14:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|38
1755663330000|2025-08-20 04:15:30|||||||||1
1755663360000|2025-08-20 04:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1755663370000|2025-08-20 04:16:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|12
1755663470000|2025-08-20 04:17:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1755663490000|2025-08-20 04:18:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1755663540000|2025-08-20 04:19:00|||||||||2
1755663560000|2025-08-20 04:19:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|39
1755663600000|2025-08-20 04:20:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1755663680000|2025-08-20 04:21:20|||||||||2
1755663690000|2025-08-20 04:21:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1755663700000|2025-08-20 04:21:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1755663740000|2025-08-20 04:22:20|||||||||10
1755663800000|2025-08-20 04:23:20|||||||||25
1755663870000|2025-08-20 04:24:30|||||||||6
1755663990000|2025-08-20 04:26:30|||||||||4
1755664060000|2025-08-20 04:27:40|||||||||1
1755664130000|2025-08-20 04:28:50|||||||||1
1755664220000|2025-08-20 04:30:20|||||||||1
1755664260000|2025-08-20 04:31:00|||||||||1
1755664270000|2025-08-20 04:31:10|||||||||14
1755664280000|2025-08-20 04:31:20|||||||||26
1755664290000|2025-08-20 04:31:30|||||||||1
1755664390000|2025-08-20 04:33:10|||||||||1
1755664530000|2025-08-20 04:35:30|||||||||66
1755664550000|2025-08-20 04:35:50|||||||||16
1755664590000|2025-08-20 04:36:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1755664620000|2025-08-20 04:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1755664630000|2025-08-20 04:37:10|||||||||4
1755664640000|2025-08-20 04:37:20|||||||||3
1755664680000|2025-08-20 04:38:00|||||||||3
1755664690000|2025-08-20 04:38:10|||||||||1
1755664700000|2025-08-20 04:38:20|||||||||1
1755664720000|2025-08-20 04:38:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1755664750000|2025-08-20 04:39:10|||||||||8
1755664800000|2025-08-20 04:40:00|||||||||20
1755664820000|2025-08-20 04:40:20|||||||||1
1755664830000|2025-08-20 04:40:30|||||||||1
1755664890000|2025-08-20 04:41:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|24
1755664930000|2025-08-20 04:42:10|||||||||78
1755664990000|2025-08-20 04:43:10|||||||||1
1755665010000|2025-08-20 04:43:30|||||||||6
1755665020000|2025-08-20 04:43:40|||||||||1
1755665080000|2025-08-20 04:44:40|||||||||1
1755665130000|2025-08-20 04:45:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1755665140000|2025-08-20 04:45:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1755665150000|2025-08-20 04:45:50|||||||||3
1755665280000|2025-08-20 04:48:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|84
1755665290000|2025-08-20 04:48:10|||||||||12
1755665300000|2025-08-20 04:48:20|||||||||2
1755665410000|2025-08-20 04:50:10|||||||||3
1755665440000|2025-08-20 04:50:40|||||||||6
1755665590000|2025-08-20 04:53:10|||||||||1
1755665750000|2025-08-20 04:55:50|||||||||4
1755665800000|2025-08-20 04:56:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1755665850000|2025-08-20 04:57:30|||||||||1
1755665920000|2025-08-20 04:58:40|||||||||12
1755665930000|2025-08-20 04:58:50|||||||||1
1755665940000|2025-08-20 04:59:00|||||||||22
1755665970000|2025-08-20 04:59:30|||||||||22
1755665990000|2025-08-20 04:59:50|||||||||25
1755666000000|2025-08-20 05:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1755666080000|2025-08-20 05:01:20|||||||||27
1755666140000|2025-08-20 05:02:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|92
1755666150000|2025-08-20 05:02:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1755666170000|2025-08-20 05:02:50|||||||||1
1755666180000|2025-08-20 05:03:00|||||||||1
1755666370000|2025-08-20 05:06:10|||||||||6
1755666420000|2025-08-20 05:07:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1755666440000|2025-08-20 05:07:20|||||||||6
1755666460000|2025-08-20 05:07:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1755666580000|2025-08-20 05:09:40|||||||||1
1755666680000|2025-08-20 05:11:20|||||||||3
1755666710000|2025-08-20 05:11:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|14
1755666720000|2025-08-20 05:12:00|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|12
1755666730000|2025-08-20 05:12:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1755666780000|2025-08-20 05:13:00|||||||||1
1755666790000|2025-08-20 05:13:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|12
1755666800000|2025-08-20 05:13:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1755666810000|2025-08-20 05:13:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|0
1755666830000|2025-08-20 05:13:50|||||||||1
1755666840000|2025-08-20 05:14:00|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|4
1755666850000|2025-08-20 05:14:10|11416.1|11412.1|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|2
1755666890000|2025-08-20 05:14:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1755666990000|2025-08-20 05:16:30|||||||||5
1755667470000|2025-08-20 05:24:30|||||||||10
1755667620000|2025-08-20 05:27:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1755667630000|2025-08-20 05:27:10|||||||||30
1755667680000|2025-08-20 05:28:00|||||||||9
1755667700000|2025-08-20 05:28:20|||||||||11
1755667740000|2025-08-20 05:29:00|||||||||40
1755667770000|2025-08-20 05:29:30|||||||||1
1755667780000|2025-08-20 05:29:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|149
1755667790000|2025-08-20 05:29:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|133
1755667800000|2025-08-20 05:30:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1755667830000|2025-08-20 05:30:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|60
1755667840000|2025-08-20 05:30:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1755667880000|2025-08-20 05:31:20|||||||||2
1755667940000|2025-08-20 05:32:20|||||||||7
1755667990000|2025-08-20 05:33:10|||||||||1
1755668090000|2025-08-20 05:34:50|||||||||1
1755668100000|2025-08-20 05:35:00|||||||||10
1755668510000|2025-08-20 05:41:50|||||||||1
1755668570000|2025-08-20 05:42:50|||||||||5
1755668580000|2025-08-20 05:43:00|||||||||30
1755668610000|2025-08-20 05:43:30|||||||||1
1755668630000|2025-08-20 05:43:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|219
1755668730000|2025-08-20 05:45:30|||||||||1
1755668810000|2025-08-20 05:46:50|||||||||1
1755668980000|2025-08-20 05:49:40|||||||||6
1755669020000|2025-08-20 05:50:20|||||||||1
1755669150000|2025-08-20 05:52:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|58
1755669160000|2025-08-20 05:52:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|23
1755669170000|2025-08-20 05:52:50|||||||||9
1755669220000|2025-08-20 05:53:40|||||||||1
1755669290000|2025-08-20 05:54:50|||||||||20
1755669310000|2025-08-20 05:55:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1755669390000|2025-08-20 05:56:30|||||||||1
1755669440000|2025-08-20 05:57:20|||||||||3
1755669470000|2025-08-20 05:57:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|15
1755669480000|2025-08-20 05:58:00|||||||||1
1755669490000|2025-08-20 05:58:10|||||||||17
1755669500000|2025-08-20 05:58:20|||||||||1
1755669520000|2025-08-20 05:58:40|||||||||54
1755669530000|2025-08-20 05:58:50|||||||||5
1755669550000|2025-08-20 05:59:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1755669560000|2025-08-20 05:59:20|||||||||11
1755669570000|2025-08-20 05:59:30|||||||||18
1755669580000|2025-08-20 05:59:40|||||||||1
1755669600000|2025-08-20 06:00:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|188
1755669610000|2025-08-20 06:00:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|27
1755669620000|2025-08-20 06:00:20|||||||||7
1755669630000|2025-08-20 06:00:30|||||||||1
1755669660000|2025-08-20 06:01:00|||||||||6
1755669670000|2025-08-20 06:01:10|||||||||2
1755669680000|2025-08-20 06:01:20|||||||||4
1755669690000|2025-08-20 06:01:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|56
1755669700000|2025-08-20 06:01:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1755669710000|2025-08-20 06:01:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|21
1755669720000|2025-08-20 06:02:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|16
1755669740000|2025-08-20 06:02:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1755669750000|2025-08-20 06:02:30|||||||||3
1755669770000|2025-08-20 06:02:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|20
1755669780000|2025-08-20 06:03:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|28
1755669810000|2025-08-20 06:03:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|27
1755669820000|2025-08-20 06:03:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1755669870000|2025-08-20 06:04:30|||||||||2
1755669900000|2025-08-20 06:05:00|||||||||1
1755669940000|2025-08-20 06:05:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1755669950000|2025-08-20 06:05:50|||||||||1
1755669960000|2025-08-20 06:06:00|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|34
1755669970000|2025-08-20 06:06:10|||||||||1
1755669980000|2025-08-20 06:06:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|12
1755670000000|2025-08-20 06:06:40|||||||||1
1755670020000|2025-08-20 06:07:00|||||||||60
1755670030000|2025-08-20 06:07:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|17
1755670050000|2025-08-20 06:07:30|||||||||2
1755670070000|2025-08-20 06:07:50|||||||||1
1755670080000|2025-08-20 06:08:00|||||||||1
1755670090000|2025-08-20 06:08:10|||||||||1
1755670110000|2025-08-20 06:08:30|||||||||51
1755670120000|2025-08-20 06:08:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1755670130000|2025-08-20 06:08:50|||||||||1
1755670140000|2025-08-20 06:09:00|||||||||1
1755670150000|2025-08-20 06:09:10|||||||||1
1755670160000|2025-08-20 06:09:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1755670170000|2025-08-20 06:09:30|||||||||3
1755670180000|2025-08-20 06:09:40|||||||||1
1755670190000|2025-08-20 06:09:50|||||||||4
1755670200000|2025-08-20 06:10:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|39
1755670210000|2025-08-20 06:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1755670220000|2025-08-20 06:10:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|38
1755670250000|2025-08-20 06:10:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1755670270000|2025-08-20 06:11:10|||||||||80
1755670280000|2025-08-20 06:11:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1755670290000|2025-08-20 06:11:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|39
1755670310000|2025-08-20 06:11:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|135
1755670320000|2025-08-20 06:12:00|||||||||13
1755670330000|2025-08-20 06:12:10|||||||||21
1755670340000|2025-08-20 06:12:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|43
1755670360000|2025-08-20 06:12:40|||||||||57
1755670370000|2025-08-20 06:12:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|24
1755670390000|2025-08-20 06:13:10|||||||||9
1755670420000|2025-08-20 06:13:40|||||||||4
1755670440000|2025-08-20 06:14:00|||||||||1
1755670450000|2025-08-20 06:14:10|||||||||1
1755670460000|2025-08-20 06:14:20|||||||||1
1755670480000|2025-08-20 06:14:40|||||||||1
1755670490000|2025-08-20 06:14:50|||||||||1
1755670500000|2025-08-20 06:15:00|||||||||1
1755670520000|2025-08-20 06:15:20|||||||||1
1755670530000|2025-08-20 06:15:30|||||||||1
1755670540000|2025-08-20 06:15:40|||||||||2
1755670550000|2025-08-20 06:15:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|68
1755670560000|2025-08-20 06:16:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|46
1755670570000|2025-08-20 06:16:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|14
1755670590000|2025-08-20 06:16:30|||||||||1
1755670610000|2025-08-20 06:16:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1755670630000|2025-08-20 06:17:10|||||||||4
1755670640000|2025-08-20 06:17:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|35
1755670650000|2025-08-20 06:17:30|||||||||2
1755670670000|2025-08-20 06:17:50|||||||||1
1755670680000|2025-08-20 06:18:00|||||||||1
1755670700000|2025-08-20 06:18:20|||||||||1
1755670710000|2025-08-20 06:18:30|||||||||1
1755670720000|2025-08-20 06:18:40|||||||||1
1755670730000|2025-08-20 06:18:50|||||||||1
1755670740000|2025-08-20 06:19:00|||||||||1
1755670800000|2025-08-20 06:20:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|254
1755670810000|2025-08-20 06:20:10|||||||||1
1755670820000|2025-08-20 06:20:20|||||||||2
1755670840000|2025-08-20 06:20:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|60
1755670850000|2025-08-20 06:20:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|6
1755670860000|2025-08-20 06:21:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|13
1755670870000|2025-08-20 06:21:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|6
1755670950000|2025-08-20 06:22:30|||||||||1
1755670980000|2025-08-20 06:23:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|114
1755671000000|2025-08-20 06:23:20|||||||||28
1755671030000|2025-08-20 06:23:50|||||||||3
1755671040000|2025-08-20 06:24:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1755671120000|2025-08-20 06:25:20|||||||||6
1755671130000|2025-08-20 06:25:30|||||||||3
1755671200000|2025-08-20 06:26:40|||||||||46
1755671210000|2025-08-20 06:26:50|||||||||17
1755671220000|2025-08-20 06:27:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|20
1755671260000|2025-08-20 06:27:40|||||||||1
1755671410000|2025-08-20 06:30:10|||||||||12
1755671420000|2025-08-20 06:30:20|||||||||74
1755671460000|2025-08-20 06:31:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1755671470000|2025-08-20 06:31:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1755671500000|2025-08-20 06:31:40|||||||||2
1755671510000|2025-08-20 06:31:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1755671520000|2025-08-20 06:32:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|28
1755671530000|2025-08-20 06:32:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1755671550000|2025-08-20 06:32:30|||||||||3
1755671580000|2025-08-20 06:33:00|||||||||3
1755671610000|2025-08-20 06:33:30|||||||||3
1755671620000|2025-08-20 06:33:40|||||||||5
1755671640000|2025-08-20 06:34:00|||||||||3
1755671650000|2025-08-20 06:34:10|||||||||2
1755671670000|2025-08-20 06:34:30|||||||||3
1755671720000|2025-08-20 06:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|178
1755671820000|2025-08-20 06:37:00|||||||||25
1755671890000|2025-08-20 06:38:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1755671900000|2025-08-20 06:38:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1755671910000|2025-08-20 06:38:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|63
1755671920000|2025-08-20 06:38:40|||||||||11
1755671970000|2025-08-20 06:39:30|||||||||1
1755672020000|2025-08-20 06:40:20|||||||||131
1755672030000|2025-08-20 06:40:30|||||||||29
1755672040000|2025-08-20 06:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1755672050000|2025-08-20 06:40:50|||||||||66
1755672110000|2025-08-20 06:41:50|||||||||19
1755672190000|2025-08-20 06:43:10|||||||||2
1755672270000|2025-08-20 06:44:30|||||||||19
1755672310000|2025-08-20 06:45:10|||||||||80
1755672320000|2025-08-20 06:45:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|52
1755672330000|2025-08-20 06:45:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|175
1755672490000|2025-08-20 06:48:10|||||||||4
1755672520000|2025-08-20 06:48:40|||||||||68
1755672540000|2025-08-20 06:49:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1755672550000|2025-08-20 06:49:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|23
1755672560000|2025-08-20 06:49:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|106
1755672580000|2025-08-20 06:49:40|||||||||1
1755672590000|2025-08-20 06:49:50|||||||||1
1755672600000|2025-08-20 06:50:00|||||||||8
1755672620000|2025-08-20 06:50:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|40
1755672630000|2025-08-20 06:50:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|31
1755672670000|2025-08-20 06:51:10|||||||||1
1755672680000|2025-08-20 06:51:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1755672690000|2025-08-20 06:51:30|||||||||8
1755672700000|2025-08-20 06:51:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1755672710000|2025-08-20 06:51:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|9
1755672720000|2025-08-20 06:52:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|76
1755672740000|2025-08-20 06:52:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1755672780000|2025-08-20 06:53:00|||||||||22
1755672790000|2025-08-20 06:53:10|||||||||1
1755672820000|2025-08-20 06:53:40|||||||||3
1755672850000|2025-08-20 06:54:10|||||||||1
1755672870000|2025-08-20 06:54:30|||||||||1
1755672910000|2025-08-20 06:55:10|||||||||1
1755672920000|2025-08-20 06:55:20|||||||||4
1755672990000|2025-08-20 06:56:30|||||||||1
1755673020000|2025-08-20 06:57:00|||||||||1
1755673040000|2025-08-20 06:57:20|||||||||1
1755673080000|2025-08-20 06:58:00|||||||||1
1755673100000|2025-08-20 06:58:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|125
1755673110000|2025-08-20 06:58:30|||||||||17
1755673120000|2025-08-20 06:58:40|||||||||32
1755673130000|2025-08-20 06:58:50|||||||||15
1755673150000|2025-08-20 06:59:10|||||||||1
1755673170000|2025-08-20 06:59:30|||||||||5
1755673190000|2025-08-20 06:59:50|||||||||1
1755673200000|2025-08-20 07:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1755673210000|2025-08-20 07:00:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1755673220000|2025-08-20 07:00:20|||||||||10
1755673250000|2025-08-20 07:00:50|||||||||8
1755673260000|2025-08-20 07:01:00|||||||||3
1755673270000|2025-08-20 07:01:10|||||||||50
1755673280000|2025-08-20 07:01:20|||||||||9
1755673290000|2025-08-20 07:01:30|||||||||2
1755673300000|2025-08-20 07:01:40|||||||||1
1755673320000|2025-08-20 07:02:00|||||||||4
1755673330000|2025-08-20 07:02:10|||||||||23
1755673340000|2025-08-20 07:02:20|||||||||1
1755673360000|2025-08-20 07:02:40|||||||||3
1755673370000|2025-08-20 07:02:50|||||||||1
1755673380000|2025-08-20 07:03:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|68
1755673400000|2025-08-20 07:03:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1755673410000|2025-08-20 07:03:30|||||||||16
1755673420000|2025-08-20 07:03:40|||||||||8
1755673430000|2025-08-20 07:03:50|||||||||1
1755673440000|2025-08-20 07:04:00|||||||||25
1755673450000|2025-08-20 07:04:10|||||||||2
1755673460000|2025-08-20 07:04:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|59
1755673470000|2025-08-20 07:04:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1755673500000|2025-08-20 07:05:00|||||||||35
1755673520000|2025-08-20 07:05:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1755673530000|2025-08-20 07:05:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1755673540000|2025-08-20 07:05:40|||||||||50
1755673550000|2025-08-20 07:05:50|||||||||1
1755673560000|2025-08-20 07:06:00|||||||||31
1755673570000|2025-08-20 07:06:10|||||||||32
1755673590000|2025-08-20 07:06:30|||||||||1
1755673600000|2025-08-20 07:06:40|||||||||13
1755673610000|2025-08-20 07:06:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|37
1755673620000|2025-08-20 07:07:00|||||||||4
1755673630000|2025-08-20 07:07:10|||||||||13
1755673660000|2025-08-20 07:07:40|||||||||16
1755673690000|2025-08-20 07:08:10|||||||||38
1755673760000|2025-08-20 07:09:20|||||||||9
1755673790000|2025-08-20 07:09:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1755673810000|2025-08-20 07:10:10|||||||||68
1755673820000|2025-08-20 07:10:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|131
1755673830000|2025-08-20 07:10:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|30
1755673860000|2025-08-20 07:11:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|59
1755673870000|2025-08-20 07:11:10|11422.3|11418.3|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|33
1755673890000|2025-08-20 07:11:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|104
1755673900000|2025-08-20 07:11:40|||||||||18
1755673940000|2025-08-20 07:12:20|||||||||2
1755673950000|2025-08-20 07:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1755673960000|2025-08-20 07:12:40|||||||||1
1755673970000|2025-08-20 07:12:50|||||||||5
1755673990000|2025-08-20 07:13:10|||||||||69
1755674000000|2025-08-20 07:13:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1755674020000|2025-08-20 07:13:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|18
1755674050000|2025-08-20 07:14:10|||||||||19
1755674060000|2025-08-20 07:14:20|||||||||60
1755674070000|2025-08-20 07:14:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|18
1755674080000|2025-08-20 07:14:40|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|0
1755674120000|2025-08-20 07:15:20|||||||||10
1755674190000|2025-08-20 07:16:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1755674210000|2025-08-20 07:16:50|||||||||2
1755674220000|2025-08-20 07:17:00|||||||||1
1755674240000|2025-08-20 07:17:20|||||||||7
1755674250000|2025-08-20 07:17:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1755674260000|2025-08-20 07:17:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|22
1755674310000|2025-08-20 07:18:30|||||||||25
1755674390000|2025-08-20 07:19:50|||||||||20
1755674400000|2025-08-20 07:20:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1755674430000|2025-08-20 07:20:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|50
1755674520000|2025-08-20 07:22:00|||||||||32
1755674580000|2025-08-20 07:23:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|124
1755674590000|2025-08-20 07:23:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|7
1755674610000|2025-08-20 07:23:30|||||||||5
1755674630000|2025-08-20 07:23:50|||||||||2
1755674640000|2025-08-20 07:24:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|89
1755674650000|2025-08-20 07:24:10|||||||||42
1755674660000|2025-08-20 07:24:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|32
1755674670000|2025-08-20 07:24:30|||||||||1
1755674750000|2025-08-20 07:25:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|53
1755674760000|2025-08-20 07:26:00|||||||||4
1755674770000|2025-08-20 07:26:10|||||||||13
1755674850000|2025-08-20 07:27:30|||||||||9
1755674860000|2025-08-20 07:27:40|||||||||9
1755674930000|2025-08-20 07:28:50|||||||||2
1755674940000|2025-08-20 07:29:00|||||||||16
1755674970000|2025-08-20 07:29:30|||||||||1
1755674980000|2025-08-20 07:29:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|75
1755675000000|2025-08-20 07:30:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1755675040000|2025-08-20 07:30:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1755675170000|2025-08-20 07:32:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1755675240000|2025-08-20 07:34:00|||||||||15
1755675270000|2025-08-20 07:34:30|||||||||1
1755675370000|2025-08-20 07:36:10|||||||||18
1755675390000|2025-08-20 07:36:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|29
1755675400000|2025-08-20 07:36:40|||||||||1
1755675450000|2025-08-20 07:37:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1755675460000|2025-08-20 07:37:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1755675470000|2025-08-20 07:37:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|10
1755675480000|2025-08-20 07:38:00|||||||||4
1755675490000|2025-08-20 07:38:10|||||||||11
1755675520000|2025-08-20 07:38:40|||||||||4
1755675560000|2025-08-20 07:39:20|||||||||14
1755675570000|2025-08-20 07:39:30|||||||||84
1755675590000|2025-08-20 07:39:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|42
1755675610000|2025-08-20 07:40:10|||||||||14
1755675640000|2025-08-20 07:40:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|91
1755675690000|2025-08-20 07:41:30|||||||||5
1755675700000|2025-08-20 07:41:40|||||||||1
1755675720000|2025-08-20 07:42:00|||||||||114
1755675740000|2025-08-20 07:42:20|||||||||1
1755675750000|2025-08-20 07:42:30|||||||||6
1755675800000|2025-08-20 07:43:20|||||||||2
1755675810000|2025-08-20 07:43:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1755675820000|2025-08-20 07:43:40|||||||||11
1755675840000|2025-08-20 07:44:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1755675850000|2025-08-20 07:44:10|||||||||13
1755675860000|2025-08-20 07:44:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|20
1755675880000|2025-08-20 07:44:40|||||||||1
1755675890000|2025-08-20 07:44:50|||||||||2
1755675900000|2025-08-20 07:45:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|122
1755675910000|2025-08-20 07:45:10|11409.8|11405.8|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|42
1755675920000|2025-08-20 07:45:20|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|38
1755675930000|2025-08-20 07:45:30|||||||||2
1755676040000|2025-08-20 07:47:20|||||||||1
1755676150000|2025-08-20 07:49:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1755676160000|2025-08-20 07:49:20|||||||||4
1755676170000|2025-08-20 07:49:30|||||||||11
1755676180000|2025-08-20 07:49:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1755676190000|2025-08-20 07:49:50|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|1
1755676240000|2025-08-20 07:50:40|||||||||2
1755676260000|2025-08-20 07:51:00|||||||||1
1755676280000|2025-08-20 07:51:20|||||||||14
1755676300000|2025-08-20 07:51:40|||||||||1
1755676320000|2025-08-20 07:52:00|||||||||12
1755676350000|2025-08-20 07:52:30|||||||||3
1755676360000|2025-08-20 07:52:40|||||||||2
1755676370000|2025-08-20 07:52:50|||||||||75
1755676380000|2025-08-20 07:53:00|||||||||3
1755676410000|2025-08-20 07:53:30|||||||||3
1755676440000|2025-08-20 07:54:00|||||||||3
1755676470000|2025-08-20 07:54:30|||||||||3
1755676510000|2025-08-20 07:55:10|||||||||3
1755676520000|2025-08-20 07:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1755676570000|2025-08-20 07:56:10|||||||||12
1755676590000|2025-08-20 07:56:30|||||||||1
1755676600000|2025-08-20 07:56:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|120
1755676640000|2025-08-20 07:57:20|||||||||10
1755676650000|2025-08-20 07:57:30|||||||||1
1755676660000|2025-08-20 07:57:40|||||||||1
1755676710000|2025-08-20 07:58:30|||||||||11
1755676730000|2025-08-20 07:58:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|27
1755676740000|2025-08-20 07:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1755676760000|2025-08-20 07:59:20|||||||||4
1755676780000|2025-08-20 07:59:40|||||||||1
1755676790000|2025-08-20 07:59:50|||||||||1
1755676810000|2025-08-20 08:00:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|53
1755676830000|2025-08-20 08:00:30|||||||||10
1755676930000|2025-08-20 08:02:10|||||||||6
1755676940000|2025-08-20 08:02:20|||||||||1
1755676950000|2025-08-20 08:02:30|||||||||44
1755676960000|2025-08-20 08:02:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1755676980000|2025-08-20 08:03:00|||||||||9
1755677030000|2025-08-20 08:03:50|||||||||1
1755677040000|2025-08-20 08:04:00|||||||||1
1755677050000|2025-08-20 08:04:10|||||||||2
1755677060000|2025-08-20 08:04:20|||||||||1
1755677070000|2025-08-20 08:04:30|||||||||4
1755677080000|2025-08-20 08:04:40|||||||||1
1755677090000|2025-08-20 08:04:50|||||||||13
1755677120000|2025-08-20 08:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|98
1755677130000|2025-08-20 08:05:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1755677140000|2025-08-20 08:05:40|||||||||1
1755677210000|2025-08-20 08:06:50|||||||||11
1755677220000|2025-08-20 08:07:00|||||||||41
1755677250000|2025-08-20 08:07:30|||||||||1
1755677290000|2025-08-20 08:08:10|||||||||20
1755677320000|2025-08-20 08:08:40|||||||||34
1755677390000|2025-08-20 08:09:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1755677410000|2025-08-20 08:10:10|||||||||206
1755677420000|2025-08-20 08:10:20|||||||||129
1755677470000|2025-08-20 08:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|24
1755677490000|2025-08-20 08:11:30|||||||||1
1755677500000|2025-08-20 08:11:40|||||||||3
1755677520000|2025-08-20 08:12:00|||||||||6
1755677540000|2025-08-20 08:12:20|||||||||2
1755677550000|2025-08-20 08:12:30|||||||||1
1755677630000|2025-08-20 08:13:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|259
1755677640000|2025-08-20 08:14:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1755677660000|2025-08-20 08:14:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|84
1755677680000|2025-08-20 08:14:40|||||||||2
1755677690000|2025-08-20 08:14:50|||||||||133
1755677700000|2025-08-20 08:15:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|86
1755677720000|2025-08-20 08:15:20|||||||||1
1755677730000|2025-08-20 08:15:30|||||||||1
1755677760000|2025-08-20 08:16:00|||||||||1
1755677910000|2025-08-20 08:18:30|||||||||130
1755677920000|2025-08-20 08:18:40|||||||||5
1755677950000|2025-08-20 08:19:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|61
1755677970000|2025-08-20 08:19:30|||||||||1
1755678100000|2025-08-20 08:21:40|||||||||1
1755678120000|2025-08-20 08:22:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|141
1755678140000|2025-08-20 08:22:20|||||||||1
1755678200000|2025-08-20 08:23:20|||||||||6
1755678240000|2025-08-20 08:24:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|99
1755678250000|2025-08-20 08:24:10|||||||||6
1755678260000|2025-08-20 08:24:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|24
1755678270000|2025-08-20 08:24:30|||||||||7
1755678290000|2025-08-20 08:24:50|||||||||110
1755678300000|2025-08-20 08:25:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|15
1755678310000|2025-08-20 08:25:10|||||||||13
1755678320000|2025-08-20 08:25:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|26
1755678330000|2025-08-20 08:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1755678440000|2025-08-20 08:27:20|||||||||12
1755678460000|2025-08-20 08:27:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|91
1755678470000|2025-08-20 08:27:50|||||||||1
1755678480000|2025-08-20 08:28:00|||||||||51
1755678490000|2025-08-20 08:28:10|||||||||1
1755678500000|2025-08-20 08:28:20|||||||||6
1755678510000|2025-08-20 08:28:30|||||||||146
1755678520000|2025-08-20 08:28:40|||||||||12
1755678530000|2025-08-20 08:28:50|||||||||12
1755678550000|2025-08-20 08:29:10|||||||||35
1755678580000|2025-08-20 08:29:40|||||||||10
1755678590000|2025-08-20 08:29:50|||||||||10
1755678630000|2025-08-20 08:30:30|||||||||1
1755678640000|2025-08-20 08:30:40|||||||||2
1755678690000|2025-08-20 08:31:30|||||||||5
1755678760000|2025-08-20 08:32:40|||||||||1
1755678770000|2025-08-20 08:32:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|89
1755678780000|2025-08-20 08:33:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|54
1755678790000|2025-08-20 08:33:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|13
1755678800000|2025-08-20 08:33:20|||||||||40
1755678910000|2025-08-20 08:35:10|||||||||7
1755678920000|2025-08-20 08:35:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1755679000000|2025-08-20 08:36:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|176
1755679050000|2025-08-20 08:37:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|30
1755679060000|2025-08-20 08:37:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1755679070000|2025-08-20 08:37:50|||||||||79
1755679080000|2025-08-20 08:38:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|36
1755679090000|2025-08-20 08:38:10|||||||||2
1755679100000|2025-08-20 08:38:20|||||||||2
1755679110000|2025-08-20 08:38:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|53
1755679120000|2025-08-20 08:38:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1755679140000|2025-08-20 08:39:00|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|13
1755679150000|2025-08-20 08:39:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|3
1755679170000|2025-08-20 08:39:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1755679190000|2025-08-20 08:39:50|||||||||1
1755679210000|2025-08-20 08:40:10|||||||||12
1755679230000|2025-08-20 08:40:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|17
1755679250000|2025-08-20 08:40:50|||||||||3
1755679260000|2025-08-20 08:41:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|11
1755679290000|2025-08-20 08:41:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1755679310000|2025-08-20 08:41:50|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|31
1755679330000|2025-08-20 08:42:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|13
1755679410000|2025-08-20 08:43:30|||||||||13
1755679420000|2025-08-20 08:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1755679440000|2025-08-20 08:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1755679450000|2025-08-20 08:44:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|90
1755679570000|2025-08-20 08:46:10|||||||||1
1755679590000|2025-08-20 08:46:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1755679600000|2025-08-20 08:46:40|||||||||19
1755679620000|2025-08-20 08:47:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|39
1755679650000|2025-08-20 08:47:30|||||||||19
1755679660000|2025-08-20 08:47:40|||||||||214
1755679680000|2025-08-20 08:48:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|102
1755679690000|2025-08-20 08:48:10|||||||||6
1755679700000|2025-08-20 08:48:20|||||||||4
1755679710000|2025-08-20 08:48:30|||||||||76
1755679720000|2025-08-20 08:48:40|||||||||12
1755679730000|2025-08-20 08:48:50|||||||||60
1755679740000|2025-08-20 08:49:00|||||||||12
1755679770000|2025-08-20 08:49:30|||||||||7
1755679780000|2025-08-20 08:49:40|||||||||1
1755679790000|2025-08-20 08:49:50|||||||||7
1755679850000|2025-08-20 08:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1755679890000|2025-08-20 08:51:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|239
1755679900000|2025-08-20 08:51:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|200
1755680000000|2025-08-20 08:53:20|||||||||98
1755680010000|2025-08-20 08:53:30|||||||||4
1755680020000|2025-08-20 08:53:40|||||||||1
1755680030000|2025-08-20 08:53:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1755680040000|2025-08-20 08:54:00|||||||||4
1755680050000|2025-08-20 08:54:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1755680080000|2025-08-20 08:54:40|||||||||21
1755680100000|2025-08-20 08:55:00|||||||||10
1755680110000|2025-08-20 08:55:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1755680120000|2025-08-20 08:55:20|||||||||2
1755680130000|2025-08-20 08:55:30|||||||||6
1755680140000|2025-08-20 08:55:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|2
1755680170000|2025-08-20 08:56:10|||||||||7
1755680190000|2025-08-20 08:56:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1755680200000|2025-08-20 08:56:40|||||||||6
1755680220000|2025-08-20 08:57:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|54
1755680250000|2025-08-20 08:57:30|||||||||5
1755680260000|2025-08-20 08:57:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1755680270000|2025-08-20 08:57:50|||||||||35
1755680280000|2025-08-20 08:58:00|||||||||2
1755680300000|2025-08-20 08:58:20|||||||||1
1755680310000|2025-08-20 08:58:30|||||||||3
1755680340000|2025-08-20 08:59:00|||||||||2
1755680370000|2025-08-20 08:59:30|||||||||2
1755680390000|2025-08-20 08:59:50|||||||||3
1755680420000|2025-08-20 09:00:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|74
1755680430000|2025-08-20 09:00:30|||||||||5
1755680440000|2025-08-20 09:00:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|12
1755680520000|2025-08-20 09:02:00|||||||||1
1755680570000|2025-08-20 09:02:50|||||||||2
1755680600000|2025-08-20 09:03:20|||||||||7
1755680610000|2025-08-20 09:03:30|||||||||1
1755680620000|2025-08-20 09:03:40|||||||||9
1755680660000|2025-08-20 09:04:20|||||||||1
1755680700000|2025-08-20 09:05:00|||||||||1
1755680710000|2025-08-20 09:05:10|||||||||10
1755680740000|2025-08-20 09:05:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|246
1755680750000|2025-08-20 09:05:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1755680780000|2025-08-20 09:06:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|43
1755680800000|2025-08-20 09:06:40|||||||||3
1755680830000|2025-08-20 09:07:10|||||||||3
1755680870000|2025-08-20 09:07:50|||||||||1
1755680920000|2025-08-20 09:08:40|||||||||1
1755680950000|2025-08-20 09:09:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1755680960000|2025-08-20 09:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1755680990000|2025-08-20 09:09:50|||||||||12
1755681010000|2025-08-20 09:10:10|||||||||1
1755681030000|2025-08-20 09:10:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1755681040000|2025-08-20 09:10:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1755681050000|2025-08-20 09:10:50|||||||||2
1755681070000|2025-08-20 09:11:10|||||||||34
1755681080000|2025-08-20 09:11:20|||||||||1
1755681110000|2025-08-20 09:11:50|||||||||13
1755681120000|2025-08-20 09:12:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1755681130000|2025-08-20 09:12:10|||||||||14
1755681180000|2025-08-20 09:13:00|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|25
1755681190000|2025-08-20 09:13:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1755681210000|2025-08-20 09:13:30|||||||||4
1755681220000|2025-08-20 09:13:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|13
1755681240000|2025-08-20 09:14:00|||||||||14
1755681250000|2025-08-20 09:14:10|||||||||1
1755681260000|2025-08-20 09:14:20|||||||||1
1755681280000|2025-08-20 09:14:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|13
1755681290000|2025-08-20 09:14:50|||||||||1
1755681330000|2025-08-20 09:15:30|||||||||3
1755681340000|2025-08-20 09:15:40|||||||||2
1755681350000|2025-08-20 09:15:50|||||||||7
1755681470000|2025-08-20 09:17:50|||||||||9
1755681510000|2025-08-20 09:18:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|96
1755681590000|2025-08-20 09:19:50|||||||||8
1755681600000|2025-08-20 09:20:00|||||||||18
1755681610000|2025-08-20 09:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1755681630000|2025-08-20 09:20:30|||||||||2
1755681670000|2025-08-20 09:21:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1755681690000|2025-08-20 09:21:30|||||||||1
1755681700000|2025-08-20 09:21:40|||||||||2
1755681720000|2025-08-20 09:22:00|||||||||4
1755681730000|2025-08-20 09:22:10|||||||||1
1755681740000|2025-08-20 09:22:20|||||||||1
1755681770000|2025-08-20 09:22:50|||||||||8
1755681890000|2025-08-20 09:24:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1755681900000|2025-08-20 09:25:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1755681910000|2025-08-20 09:25:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1755681920000|2025-08-20 09:25:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1755681930000|2025-08-20 09:25:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|5
1755681940000|2025-08-20 09:25:40|||||||||53
1755681950000|2025-08-20 09:25:50|||||||||1
1755681970000|2025-08-20 09:26:10|||||||||1
1755682000000|2025-08-20 09:26:40|||||||||2
1755682040000|2025-08-20 09:27:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1755682060000|2025-08-20 09:27:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1755682070000|2025-08-20 09:27:50|||||||||1
1755682080000|2025-08-20 09:28:00|||||||||1
1755682100000|2025-08-20 09:28:20|||||||||5
1755682130000|2025-08-20 09:28:50|||||||||1
1755682170000|2025-08-20 09:29:30|||||||||15
1755682200000|2025-08-20 09:30:00|||||||||163
1755682230000|2025-08-20 09:30:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1755682250000|2025-08-20 09:30:50|||||||||19
1755682260000|2025-08-20 09:31:00|||||||||1
1755682310000|2025-08-20 09:31:50|||||||||1
1755682330000|2025-08-20 09:32:10|||||||||2
1755682370000|2025-08-20 09:32:50|||||||||2
1755682380000|2025-08-20 09:33:00|||||||||1
1755682430000|2025-08-20 09:33:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|71
1755682560000|2025-08-20 09:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1755682660000|2025-08-20 09:37:40|||||||||2
1755682690000|2025-08-20 09:38:10|||||||||10
1755682780000|2025-08-20 09:39:40|||||||||76
1755682820000|2025-08-20 09:40:20|||||||||6
1755682860000|2025-08-20 09:41:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1755683060000|2025-08-20 09:44:20|||||||||8
1755683070000|2025-08-20 09:44:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1755683090000|2025-08-20 09:44:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1755683100000|2025-08-20 09:45:00|||||||||6
1755683110000|2025-08-20 09:45:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|47
1755683120000|2025-08-20 09:45:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|4
1755683130000|2025-08-20 09:45:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|6
1755683150000|2025-08-20 09:45:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1755683160000|2025-08-20 09:46:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1755683210000|2025-08-20 09:46:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1755683220000|2025-08-20 09:47:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|84
1755683280000|2025-08-20 09:48:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755683300000|2025-08-20 09:48:20|||||||||3
1755683340000|2025-08-20 09:49:00|||||||||1
1755683360000|2025-08-20 09:49:20|||||||||15
1755683490000|2025-08-20 09:51:30|||||||||1
1755683550000|2025-08-20 09:52:30|||||||||12
1755683610000|2025-08-20 09:53:30|||||||||28
1755683720000|2025-08-20 09:55:20|||||||||1
1755683730000|2025-08-20 09:55:30|||||||||19
1755683740000|2025-08-20 09:55:40|||||||||10
1755683770000|2025-08-20 09:56:10|||||||||1
1755683780000|2025-08-20 09:56:20|||||||||3
1755683800000|2025-08-20 09:56:40|||||||||5
1755683870000|2025-08-20 09:57:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1755683880000|2025-08-20 09:58:00|||||||||4
1755683950000|2025-08-20 09:59:10|||||||||15
1755683960000|2025-08-20 09:59:20|||||||||21
1755683990000|2025-08-20 09:59:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1755684000000|2025-08-20 10:00:00|||||||||65
1755684040000|2025-08-20 10:00:40|||||||||13
1755684060000|2025-08-20 10:01:00|||||||||1
1755684080000|2025-08-20 10:01:20|||||||||3
1755684090000|2025-08-20 10:01:30|||||||||3
1755684110000|2025-08-20 10:01:50|||||||||96
1755684120000|2025-08-20 10:02:00|||||||||27
1755684190000|2025-08-20 10:03:10|||||||||10
1755684210000|2025-08-20 10:03:30|||||||||50
1755684220000|2025-08-20 10:03:40|||||||||22
1755684230000|2025-08-20 10:03:50|||||||||2
1755684240000|2025-08-20 10:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1755684250000|2025-08-20 10:04:10|||||||||5
1755684260000|2025-08-20 10:04:20|||||||||5
1755684270000|2025-08-20 10:04:30|||||||||9
1755684300000|2025-08-20 10:05:00|||||||||1
1755684330000|2025-08-20 10:05:30|||||||||6
1755684350000|2025-08-20 10:05:50|||||||||2
1755684360000|2025-08-20 10:06:00|||||||||13
1755684390000|2025-08-20 10:06:30|||||||||1
1755684410000|2025-08-20 10:06:50|||||||||7
1755684420000|2025-08-20 10:07:00|||||||||1
1755684450000|2025-08-20 10:07:30|||||||||1
1755684480000|2025-08-20 10:08:00|||||||||10
1755684540000|2025-08-20 10:09:00|||||||||2
1755684550000|2025-08-20 10:09:10|||||||||7
1755684570000|2025-08-20 10:09:30|||||||||9
1755684620000|2025-08-20 10:10:20|||||||||5
1755684660000|2025-08-20 10:11:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|144
1755684670000|2025-08-20 10:11:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1755684690000|2025-08-20 10:11:30|||||||||11
1755684770000|2025-08-20 10:12:50|||||||||6
1755684790000|2025-08-20 10:13:10|||||||||2
1755684800000|2025-08-20 10:13:20|||||||||3
1755684820000|2025-08-20 10:13:40|||||||||3
1755684840000|2025-08-20 10:14:00|||||||||10
1755684850000|2025-08-20 10:14:10|||||||||8
1755684860000|2025-08-20 10:14:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1755684880000|2025-08-20 10:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|163
1755684890000|2025-08-20 10:14:50|||||||||1
1755684900000|2025-08-20 10:15:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|230
1755684920000|2025-08-20 10:15:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|91
1755684940000|2025-08-20 10:15:40|||||||||12
1755684950000|2025-08-20 10:15:50|||||||||44
1755684990000|2025-08-20 10:16:30|||||||||10
1755685000000|2025-08-20 10:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|275
1755685010000|2025-08-20 10:16:50|||||||||17
1755685020000|2025-08-20 10:17:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1755685040000|2025-08-20 10:17:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1755685050000|2025-08-20 10:17:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1755685060000|2025-08-20 10:17:40|||||||||7
1755685070000|2025-08-20 10:17:50|||||||||1
1755685100000|2025-08-20 10:18:20|||||||||1
1755685120000|2025-08-20 10:18:40|||||||||1
1755685140000|2025-08-20 10:19:00|||||||||10
1755685190000|2025-08-20 10:19:50|||||||||1
1755685210000|2025-08-20 10:20:10|||||||||9
1755685240000|2025-08-20 10:20:40|||||||||9
1755685280000|2025-08-20 10:21:20|||||||||13
1755685350000|2025-08-20 10:22:30|||||||||40
1755685380000|2025-08-20 10:23:00|||||||||1
1755685390000|2025-08-20 10:23:10|||||||||3
1755685430000|2025-08-20 10:23:50|||||||||9
1755685460000|2025-08-20 10:24:20|||||||||5
1755685480000|2025-08-20 10:24:40|||||||||1
1755685500000|2025-08-20 10:25:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|15
1755685510000|2025-08-20 10:25:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|17
1755685540000|2025-08-20 10:25:40|||||||||2
1755685550000|2025-08-20 10:25:50|||||||||2
1755685560000|2025-08-20 10:26:00|||||||||1
1755685570000|2025-08-20 10:26:10|||||||||9
1755685600000|2025-08-20 10:26:40|||||||||1
1755685610000|2025-08-20 10:26:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1755685640000|2025-08-20 10:27:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|71
1755685650000|2025-08-20 10:27:30|||||||||3
1755685660000|2025-08-20 10:27:40|||||||||17
1755685670000|2025-08-20 10:27:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1755685680000|2025-08-20 10:28:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1755685700000|2025-08-20 10:28:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|21
1755685710000|2025-08-20 10:28:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1755685720000|2025-08-20 10:28:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1755685740000|2025-08-20 10:29:00|||||||||3
1755685780000|2025-08-20 10:29:40|||||||||4
1755685790000|2025-08-20 10:29:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|185
1755685810000|2025-08-20 10:30:10|||||||||79
1755685820000|2025-08-20 10:30:20|||||||||4
1755685860000|2025-08-20 10:31:00|||||||||80
1755685870000|2025-08-20 10:31:10|||||||||9
1755685920000|2025-08-20 10:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1755685930000|2025-08-20 10:32:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1755685940000|2025-08-20 10:32:20|||||||||5
1755686010000|2025-08-20 10:33:30|||||||||8
1755686040000|2025-08-20 10:34:00|||||||||1
1755686050000|2025-08-20 10:34:10|||||||||1
1755686080000|2025-08-20 10:34:40|||||||||8
1755686110000|2025-08-20 10:35:10|||||||||13
1755686120000|2025-08-20 10:35:20|||||||||1
1755686150000|2025-08-20 10:35:50|||||||||1
1755686160000|2025-08-20 10:36:00|||||||||9
1755686230000|2025-08-20 10:37:10|||||||||15
1755686240000|2025-08-20 10:37:20|||||||||61
1755686250000|2025-08-20 10:37:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|399
1755686270000|2025-08-20 10:37:50|||||||||103
1755686280000|2025-08-20 10:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1755686300000|2025-08-20 10:38:20|||||||||11
1755686310000|2025-08-20 10:38:30|||||||||72
1755686380000|2025-08-20 10:39:40|||||||||9
1755686450000|2025-08-20 10:40:50|||||||||7
1755686490000|2025-08-20 10:41:30|||||||||1
1755686500000|2025-08-20 10:41:40|||||||||1
1755686510000|2025-08-20 10:41:50|||||||||407
1755686520000|2025-08-20 10:42:00|||||||||14
1755686570000|2025-08-20 10:42:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1755686600000|2025-08-20 10:43:20|||||||||7
1755686630000|2025-08-20 10:43:50|||||||||39
1755686640000|2025-08-20 10:44:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1755686650000|2025-08-20 10:44:10|||||||||10
1755686660000|2025-08-20 10:44:20|||||||||22
1755686670000|2025-08-20 10:44:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|6
1755686680000|2025-08-20 10:44:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1755686690000|2025-08-20 10:44:50|||||||||1
1755686710000|2025-08-20 10:45:10|||||||||37
1755686720000|2025-08-20 10:45:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1755686790000|2025-08-20 10:46:30|||||||||3
1755686800000|2025-08-20 10:46:40|||||||||1
1755686810000|2025-08-20 10:46:50|||||||||6
1755686840000|2025-08-20 10:47:20|||||||||9
1755686850000|2025-08-20 10:47:30|||||||||1
1755686870000|2025-08-20 10:47:50|||||||||15
1755686890000|2025-08-20 10:48:10|||||||||8
1755686910000|2025-08-20 10:48:30|||||||||101
1755686930000|2025-08-20 10:48:50|||||||||13
1755686940000|2025-08-20 10:49:00|||||||||3
1755686950000|2025-08-20 10:49:10|||||||||1
1755686960000|2025-08-20 10:49:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|62
1755686990000|2025-08-20 10:49:50|||||||||2
1755687030000|2025-08-20 10:50:30|||||||||11
1755687080000|2025-08-20 10:51:20|||||||||1
1755687110000|2025-08-20 10:51:50|||||||||6
1755687130000|2025-08-20 10:52:10|||||||||25
1755687140000|2025-08-20 10:52:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|12
1755687170000|2025-08-20 10:52:50|||||||||1
1755687180000|2025-08-20 10:53:00|||||||||4
1755687210000|2025-08-20 10:53:30|||||||||32
1755687220000|2025-08-20 10:53:40|||||||||1
1755687250000|2025-08-20 10:54:10|||||||||10
1755687260000|2025-08-20 10:54:20|||||||||12
1755687280000|2025-08-20 10:54:40|||||||||43
1755687290000|2025-08-20 10:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1755687320000|2025-08-20 10:55:20|||||||||20
1755687330000|2025-08-20 10:55:30|||||||||49
1755687350000|2025-08-20 10:55:50|||||||||1
1755687380000|2025-08-20 10:56:20|||||||||4
1755687400000|2025-08-20 10:56:40|||||||||8
1755687420000|2025-08-20 10:57:00|||||||||1
1755687430000|2025-08-20 10:57:10|||||||||9
1755687440000|2025-08-20 10:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1755687470000|2025-08-20 10:57:50|||||||||8
1755687490000|2025-08-20 10:58:10|||||||||2
1755687500000|2025-08-20 10:58:20|||||||||1
1755687540000|2025-08-20 10:59:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|842
1755687550000|2025-08-20 10:59:10|||||||||135
1755687570000|2025-08-20 10:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1755687580000|2025-08-20 10:59:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|113
1755687590000|2025-08-20 10:59:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|975
1755687600000|2025-08-20 11:00:00|||||||||99
1755687610000|2025-08-20 11:00:10|||||||||11
1755687620000|2025-08-20 11:00:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|131
1755687630000|2025-08-20 11:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|73
1755687640000|2025-08-20 11:00:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|59
1755687650000|2025-08-20 11:00:50|||||||||1
1755687660000|2025-08-20 11:01:00|||||||||1
1755687700000|2025-08-20 11:01:40|||||||||50
1755687710000|2025-08-20 11:01:50|||||||||25
1755687730000|2025-08-20 11:02:10|||||||||23
1755687740000|2025-08-20 11:02:20|||||||||24
1755687750000|2025-08-20 11:02:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|13
1755687760000|2025-08-20 11:02:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|152
1755687770000|2025-08-20 11:02:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1755687800000|2025-08-20 11:03:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1755687810000|2025-08-20 11:03:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|23
1755687900000|2025-08-20 11:05:00|||||||||10
1755687920000|2025-08-20 11:05:20|||||||||3
1755687940000|2025-08-20 11:05:40|||||||||2
1755687950000|2025-08-20 11:05:50|||||||||27
1755687960000|2025-08-20 11:06:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1755688030000|2025-08-20 11:07:10|||||||||28
1755688040000|2025-08-20 11:07:20|||||||||50
1755688050000|2025-08-20 11:07:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|87
1755688060000|2025-08-20 11:07:40|||||||||12
1755688070000|2025-08-20 11:07:50|||||||||1
1755688100000|2025-08-20 11:08:20|||||||||1
1755688160000|2025-08-20 11:09:20|||||||||1
1755688180000|2025-08-20 11:09:40|||||||||2
1755688190000|2025-08-20 11:09:50|||||||||3
1755688210000|2025-08-20 11:10:10|||||||||2
1755688230000|2025-08-20 11:10:30|||||||||3
1755688250000|2025-08-20 11:10:50|||||||||3
1755688270000|2025-08-20 11:11:10|||||||||2
1755688280000|2025-08-20 11:11:20|||||||||3
1755688300000|2025-08-20 11:11:40|||||||||2
1755688320000|2025-08-20 11:12:00|||||||||3
1755688340000|2025-08-20 11:12:20|||||||||2
1755688360000|2025-08-20 11:12:40|||||||||3
1755688370000|2025-08-20 11:12:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1755688380000|2025-08-20 11:13:00|||||||||2
1755688390000|2025-08-20 11:13:10|||||||||3
1755688410000|2025-08-20 11:13:30|||||||||2
1755688420000|2025-08-20 11:13:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1755688480000|2025-08-20 11:14:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1755688490000|2025-08-20 11:14:50|||||||||10
1755688520000|2025-08-20 11:15:20|||||||||11
1755688540000|2025-08-20 11:15:40|||||||||2
1755688560000|2025-08-20 11:16:00|||||||||3
1755688580000|2025-08-20 11:16:20|||||||||2
1755688590000|2025-08-20 11:16:30|||||||||3
1755688610000|2025-08-20 11:16:50|||||||||2
1755688630000|2025-08-20 11:17:10|||||||||3
1755688640000|2025-08-20 11:17:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1755688670000|2025-08-20 11:17:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1755688680000|2025-08-20 11:18:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|48
1755688690000|2025-08-20 11:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|145
1755688730000|2025-08-20 11:18:50|||||||||7
1755688740000|2025-08-20 11:19:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1755688790000|2025-08-20 11:19:50|||||||||13
1755688810000|2025-08-20 11:20:10|||||||||2
1755688830000|2025-08-20 11:20:30|||||||||1
1755688850000|2025-08-20 11:20:50|||||||||4
1755688860000|2025-08-20 11:21:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1755688870000|2025-08-20 11:21:10|||||||||201
1755688880000|2025-08-20 11:21:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1755688890000|2025-08-20 11:21:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1755688900000|2025-08-20 11:21:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|9
1755688910000|2025-08-20 11:21:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1755688920000|2025-08-20 11:22:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|24
1755688930000|2025-08-20 11:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|61
1755689000000|2025-08-20 11:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|886
1755689010000|2025-08-20 11:23:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|331
1755689060000|2025-08-20 11:24:20|||||||||366
1755689080000|2025-08-20 11:24:40|||||||||1
1755689100000|2025-08-20 11:25:00|||||||||3
1755689110000|2025-08-20 11:25:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1109
1755689120000|2025-08-20 11:25:20|||||||||3
1755689130000|2025-08-20 11:25:30|||||||||13
1755689140000|2025-08-20 11:25:40|||||||||2
1755689160000|2025-08-20 11:26:00|||||||||3
1755689170000|2025-08-20 11:26:10|||||||||865
1755689180000|2025-08-20 11:26:20|||||||||2
1755689190000|2025-08-20 11:26:30|||||||||4
1755689210000|2025-08-20 11:26:50|||||||||2
1755689230000|2025-08-20 11:27:10|||||||||3
1755689240000|2025-08-20 11:27:20|||||||||2
1755689250000|2025-08-20 11:27:30|||||||||2
1755689270000|2025-08-20 11:27:50|||||||||3
1755689280000|2025-08-20 11:28:00|||||||||2
1755689300000|2025-08-20 11:28:20|||||||||3
1755689320000|2025-08-20 11:28:40|||||||||4
1755689330000|2025-08-20 11:28:50|||||||||2
1755689340000|2025-08-20 11:29:00|||||||||5
1755689360000|2025-08-20 11:29:20|||||||||5
1755689370000|2025-08-20 11:29:30|||||||||5
1755689390000|2025-08-20 11:29:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1755689400000|2025-08-20 11:30:00|||||||||2
1755689410000|2025-08-20 11:30:10|||||||||12
1755689420000|2025-08-20 11:30:20|||||||||6
1755689470000|2025-08-20 11:31:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|49
1755689480000|2025-08-20 11:31:20|||||||||26
1755689500000|2025-08-20 11:31:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1755689510000|2025-08-20 11:31:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|70
1755689550000|2025-08-20 11:32:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|58
1755689640000|2025-08-20 11:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|199
1755689650000|2025-08-20 11:34:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1755689770000|2025-08-20 11:36:10|||||||||118
1755689840000|2025-08-20 11:37:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|118
1755689930000|2025-08-20 11:38:50|||||||||10
1755690000000|2025-08-20 11:40:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1755690010000|2025-08-20 11:40:10|||||||||1
1755690020000|2025-08-20 11:40:20|||||||||2
1755690040000|2025-08-20 11:40:40|||||||||5
1755690060000|2025-08-20 11:41:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1755690100000|2025-08-20 11:41:40|||||||||9
1755690110000|2025-08-20 11:41:50|||||||||100
1755690130000|2025-08-20 11:42:10|||||||||1
1755690180000|2025-08-20 11:43:00|||||||||6
1755690190000|2025-08-20 11:43:10|||||||||4
1755690200000|2025-08-20 11:43:20|||||||||1
1755690210000|2025-08-20 11:43:30|||||||||2
1755690220000|2025-08-20 11:43:40|||||||||1
1755690240000|2025-08-20 11:44:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1755690270000|2025-08-20 11:44:30|||||||||1
1755690280000|2025-08-20 11:44:40|||||||||1
1755690290000|2025-08-20 11:44:50|||||||||6
1755690300000|2025-08-20 11:45:00|||||||||29
1755690330000|2025-08-20 11:45:30|||||||||1
1755690350000|2025-08-20 11:45:50|||||||||11
1755690360000|2025-08-20 11:46:00|||||||||17
1755690370000|2025-08-20 11:46:10|||||||||79
1755690380000|2025-08-20 11:46:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1755690390000|2025-08-20 11:46:30|||||||||57
1755690400000|2025-08-20 11:46:40|||||||||41
1755690420000|2025-08-20 11:47:00|||||||||6
1755690430000|2025-08-20 11:47:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1755690440000|2025-08-20 11:47:20|||||||||6
1755690470000|2025-08-20 11:47:50|||||||||57
1755690490000|2025-08-20 11:48:10|||||||||181
1755690500000|2025-08-20 11:48:20|||||||||15
1755690580000|2025-08-20 11:49:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1755690600000|2025-08-20 11:50:00|||||||||5
1755690650000|2025-08-20 11:50:50|||||||||10
1755690690000|2025-08-20 11:51:30|||||||||5
1755690700000|2025-08-20 11:51:40|||||||||1
1755690720000|2025-08-20 11:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|93
1755690730000|2025-08-20 11:52:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1755690740000|2025-08-20 11:52:20|||||||||6
1755690750000|2025-08-20 11:52:30|||||||||1
1755690760000|2025-08-20 11:52:40|||||||||14
1755690770000|2025-08-20 11:52:50|||||||||88
1755690790000|2025-08-20 11:53:10|||||||||2
1755690810000|2025-08-20 11:53:30|||||||||9
1755690820000|2025-08-20 11:53:40|||||||||19
1755690830000|2025-08-20 11:53:50|||||||||21
1755690840000|2025-08-20 11:54:00|||||||||1
1755690860000|2025-08-20 11:54:20|||||||||1
1755690870000|2025-08-20 11:54:30|||||||||1
1755690880000|2025-08-20 11:54:40|||||||||2
1755690910000|2025-08-20 11:55:10|||||||||2
1755690940000|2025-08-20 11:55:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|210
1755690950000|2025-08-20 11:55:50|||||||||2
1755690970000|2025-08-20 11:56:10|||||||||2971
1755690980000|2025-08-20 11:56:20|||||||||1245
1755690990000|2025-08-20 11:56:30|||||||||19
1755691010000|2025-08-20 11:56:50|||||||||27
1755691020000|2025-08-20 11:57:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1755691030000|2025-08-20 11:57:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|32
1755691040000|2025-08-20 11:57:20|||||||||1
1755691050000|2025-08-20 11:57:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|77
1755691060000|2025-08-20 11:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1755691070000|2025-08-20 11:57:50|||||||||22
1755691080000|2025-08-20 11:58:00|||||||||40
1755691090000|2025-08-20 11:58:10|||||||||16
1755691100000|2025-08-20 11:58:20|||||||||2
1755691120000|2025-08-20 11:58:40|||||||||1
1755691130000|2025-08-20 11:58:50|||||||||1
1755691140000|2025-08-20 11:59:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|289
1755691170000|2025-08-20 11:59:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1755691210000|2025-08-20 12:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1755691220000|2025-08-20 12:00:20|||||||||94
1755691230000|2025-08-20 12:00:30|||||||||2
1755691260000|2025-08-20 12:01:00|||||||||27
1755691270000|2025-08-20 12:01:10|||||||||2
1755691290000|2025-08-20 12:01:30|||||||||1
1755691300000|2025-08-20 12:01:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1755691320000|2025-08-20 12:02:00|||||||||2
1755691340000|2025-08-20 12:02:20|||||||||3
1755691360000|2025-08-20 12:02:40|||||||||20
1755691370000|2025-08-20 12:02:50|||||||||2
1755691400000|2025-08-20 12:03:20|||||||||1
1755691410000|2025-08-20 12:03:30|||||||||1
1755691420000|2025-08-20 12:03:40|||||||||2
1755691430000|2025-08-20 12:03:50|||||||||2
1755691450000|2025-08-20 12:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|233
1755691460000|2025-08-20 12:04:20|||||||||27
1755691470000|2025-08-20 12:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1755691490000|2025-08-20 12:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1755691500000|2025-08-20 12:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1755691510000|2025-08-20 12:05:10|||||||||108
1755691520000|2025-08-20 12:05:20|||||||||11
1755691530000|2025-08-20 12:05:30|||||||||71
1755691540000|2025-08-20 12:05:40|||||||||13
1755691550000|2025-08-20 12:05:50|||||||||33
1755691560000|2025-08-20 12:06:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1755691570000|2025-08-20 12:06:10|||||||||43
1755691580000|2025-08-20 12:06:20|||||||||21
1755691590000|2025-08-20 12:06:30|||||||||11
1755691600000|2025-08-20 12:06:40|||||||||22
1755691610000|2025-08-20 12:06:50|||||||||24
1755691620000|2025-08-20 12:07:00|||||||||131
1755691630000|2025-08-20 12:07:10|||||||||2
1755691640000|2025-08-20 12:07:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|301
1755691650000|2025-08-20 12:07:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|286
1755691660000|2025-08-20 12:07:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|31
1755691670000|2025-08-20 12:07:50|||||||||2
1755691680000|2025-08-20 12:08:00|||||||||1
1755691690000|2025-08-20 12:08:10|||||||||1
1755691700000|2025-08-20 12:08:20|||||||||5
1755691710000|2025-08-20 12:08:30|||||||||1
1755691720000|2025-08-20 12:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1755691730000|2025-08-20 12:08:50|||||||||2
1755691740000|2025-08-20 12:09:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755691750000|2025-08-20 12:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|45
1755691770000|2025-08-20 12:09:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1755691780000|2025-08-20 12:09:40|||||||||36
1755691800000|2025-08-20 12:10:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|209
1755691810000|2025-08-20 12:10:10|||||||||1
1755691830000|2025-08-20 12:10:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1755691840000|2025-08-20 12:10:40|||||||||521
1755691850000|2025-08-20 12:10:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|76
1755691860000|2025-08-20 12:11:00|||||||||5
1755691870000|2025-08-20 12:11:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1755691940000|2025-08-20 12:12:20|||||||||1
1755691970000|2025-08-20 12:12:50|||||||||7
1755691980000|2025-08-20 12:13:00|||||||||59
1755692000000|2025-08-20 12:13:20|||||||||1
1755692010000|2025-08-20 12:13:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|204
1755692020000|2025-08-20 12:13:40|||||||||175
1755692080000|2025-08-20 12:14:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1755692090000|2025-08-20 12:14:50|||||||||23
1755692100000|2025-08-20 12:15:00|||||||||15
1755692110000|2025-08-20 12:15:10|||||||||3
1755692120000|2025-08-20 12:15:20|||||||||2
1755692130000|2025-08-20 12:15:30|||||||||3
1755692140000|2025-08-20 12:15:40|||||||||2
1755692150000|2025-08-20 12:15:50|||||||||1
1755692160000|2025-08-20 12:16:00|||||||||2
1755692170000|2025-08-20 12:16:10|||||||||1
1755692180000|2025-08-20 12:16:20|||||||||1
1755692200000|2025-08-20 12:16:40|||||||||1
1755692220000|2025-08-20 12:17:00|||||||||46
1755692230000|2025-08-20 12:17:10|||||||||23
1755692270000|2025-08-20 12:17:50|||||||||185
1755692280000|2025-08-20 12:18:00|||||||||16
1755692300000|2025-08-20 12:18:20|||||||||1
1755692320000|2025-08-20 12:18:40|||||||||1
1755692330000|2025-08-20 12:18:50|||||||||2
1755692340000|2025-08-20 12:19:00|||||||||1
1755692380000|2025-08-20 12:19:40|||||||||11
1755692390000|2025-08-20 12:19:50|||||||||22
1755692400000|2025-08-20 12:20:00|||||||||3
1755692410000|2025-08-20 12:20:10|||||||||47
1755692420000|2025-08-20 12:20:20|||||||||11
1755692430000|2025-08-20 12:20:30|||||||||58
1755692440000|2025-08-20 12:20:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|122
1755692450000|2025-08-20 12:20:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|68
1755692460000|2025-08-20 12:21:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|60
1755692480000|2025-08-20 12:21:20|||||||||2
1755692490000|2025-08-20 12:21:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|7
1755692500000|2025-08-20 12:21:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|126
1755692510000|2025-08-20 12:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1755692520000|2025-08-20 12:22:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|14
1755692530000|2025-08-20 12:22:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|64
1755692540000|2025-08-20 12:22:20|||||||||25
1755692550000|2025-08-20 12:22:30|||||||||2
1755692560000|2025-08-20 12:22:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1755692580000|2025-08-20 12:23:00|||||||||29
1755692590000|2025-08-20 12:23:10|||||||||1
1755692600000|2025-08-20 12:23:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|83
1755692610000|2025-08-20 12:23:30|||||||||4
1755692620000|2025-08-20 12:23:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|21
1755692630000|2025-08-20 12:23:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|146
1755692640000|2025-08-20 12:24:00|||||||||4
1755692660000|2025-08-20 12:24:20|||||||||21
1755692670000|2025-08-20 12:24:30|||||||||2
1755692680000|2025-08-20 12:24:40|||||||||19
1755692690000|2025-08-20 12:24:50|||||||||11
1755692700000|2025-08-20 12:25:00|||||||||45
1755692710000|2025-08-20 12:25:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|146
1755692720000|2025-08-20 12:25:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|0
1755692730000|2025-08-20 12:25:30|||||||||1
1755692750000|2025-08-20 12:25:50|||||||||22
1755692780000|2025-08-20 12:26:20|||||||||14
1755692810000|2025-08-20 12:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1755692820000|2025-08-20 12:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|58
1755692830000|2025-08-20 12:27:10|||||||||19
1755692860000|2025-08-20 12:27:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|33
1755692870000|2025-08-20 12:27:50|||||||||10
1755692880000|2025-08-20 12:28:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|190
1755692890000|2025-08-20 12:28:10|||||||||18
1755692900000|2025-08-20 12:28:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|46
1755692920000|2025-08-20 12:28:40|||||||||6
1755692940000|2025-08-20 12:29:00|||||||||32
1755692950000|2025-08-20 12:29:10|||||||||66
1755692960000|2025-08-20 12:29:20|||||||||209
1755692970000|2025-08-20 12:29:30|||||||||4
1755692990000|2025-08-20 12:29:50|||||||||19
1755693000000|2025-08-20 12:30:00|||||||||4
1755693010000|2025-08-20 12:30:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|61
1755693020000|2025-08-20 12:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|106
1755693030000|2025-08-20 12:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|295
1755693040000|2025-08-20 12:30:40|||||||||11
1755693050000|2025-08-20 12:30:50|||||||||7
1755693070000|2025-08-20 12:31:10|||||||||1
1755693080000|2025-08-20 12:31:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|103
1755693090000|2025-08-20 12:31:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|179
1755693100000|2025-08-20 12:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1755693110000|2025-08-20 12:31:50|||||||||26
1755693120000|2025-08-20 12:32:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|376
1755693130000|2025-08-20 12:32:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1755693140000|2025-08-20 12:32:20|||||||||21
1755693150000|2025-08-20 12:32:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1755693160000|2025-08-20 12:32:40|||||||||21
1755693170000|2025-08-20 12:32:50|||||||||10
1755693180000|2025-08-20 12:33:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|264
1755693190000|2025-08-20 12:33:10|||||||||122
1755693200000|2025-08-20 12:33:20|||||||||85
1755693210000|2025-08-20 12:33:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|124
1755693220000|2025-08-20 12:33:40|||||||||6
1755693230000|2025-08-20 12:33:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1755693240000|2025-08-20 12:34:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1755693250000|2025-08-20 12:34:10|||||||||76
1755693260000|2025-08-20 12:34:20|||||||||2
1755693270000|2025-08-20 12:34:30|||||||||4
1755693280000|2025-08-20 12:34:40|||||||||18
1755693290000|2025-08-20 12:34:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|96
1755693300000|2025-08-20 12:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|119
1755693310000|2025-08-20 12:35:10|||||||||27
1755693320000|2025-08-20 12:35:20|||||||||76
1755693330000|2025-08-20 12:35:30|||||||||104
1755693340000|2025-08-20 12:35:40|||||||||24
1755693350000|2025-08-20 12:35:50|||||||||13
1755693370000|2025-08-20 12:36:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|341
1755693380000|2025-08-20 12:36:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|330
1755693390000|2025-08-20 12:36:30|||||||||30
1755693400000|2025-08-20 12:36:40|||||||||84
1755693410000|2025-08-20 12:36:50|||||||||99
1755693420000|2025-08-20 12:37:00|||||||||6
1755693430000|2025-08-20 12:37:10|||||||||12
1755693450000|2025-08-20 12:37:30|||||||||38
1755693470000|2025-08-20 12:37:50|||||||||1
1755693490000|2025-08-20 12:38:10|||||||||14
1755693500000|2025-08-20 12:38:20|||||||||30
1755693510000|2025-08-20 12:38:30|||||||||34
1755693520000|2025-08-20 12:38:40|||||||||41
1755693530000|2025-08-20 12:38:50|||||||||8
1755693540000|2025-08-20 12:39:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|162
1755693550000|2025-08-20 12:39:10|||||||||58
1755693560000|2025-08-20 12:39:20|||||||||31
1755693570000|2025-08-20 12:39:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|126
1755693590000|2025-08-20 12:39:50|||||||||1
1755693600000|2025-08-20 12:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|86
1755693610000|2025-08-20 12:40:10|||||||||39
1755693620000|2025-08-20 12:40:20|||||||||18
1755693630000|2025-08-20 12:40:30|||||||||11
1755693650000|2025-08-20 12:40:50|||||||||23
1755693680000|2025-08-20 12:41:20|||||||||1
1755693690000|2025-08-20 12:41:30|||||||||1
1755693700000|2025-08-20 12:41:40|||||||||18
1755693720000|2025-08-20 12:42:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|168
1755693730000|2025-08-20 12:42:10|||||||||2
1755693740000|2025-08-20 12:42:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|137
1755693760000|2025-08-20 12:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|231
1755693770000|2025-08-20 12:42:50|||||||||2
1755693780000|2025-08-20 12:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|223
1755693790000|2025-08-20 12:43:10|||||||||18
1755693800000|2025-08-20 12:43:20|||||||||24
1755693830000|2025-08-20 12:43:50|||||||||7
1755693840000|2025-08-20 12:44:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|174
1755693860000|2025-08-20 12:44:20|||||||||21
1755693870000|2025-08-20 12:44:30|||||||||1
1755693890000|2025-08-20 12:44:50|||||||||1
1755693900000|2025-08-20 12:45:00|||||||||15
1755693910000|2025-08-20 12:45:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1
1755693920000|2025-08-20 12:45:20|||||||||1
1755693950000|2025-08-20 12:45:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1755693960000|2025-08-20 12:46:00|||||||||64
1755693970000|2025-08-20 12:46:10|||||||||1
1755693990000|2025-08-20 12:46:30|||||||||107
1755694010000|2025-08-20 12:46:50|||||||||23
1755694020000|2025-08-20 12:47:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|97
1755694040000|2025-08-20 12:47:20|||||||||1
1755694060000|2025-08-20 12:47:40|||||||||22
1755694070000|2025-08-20 12:47:50|||||||||6846
1755694080000|2025-08-20 12:48:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1755694090000|2025-08-20 12:48:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1755694110000|2025-08-20 12:48:30|||||||||25
1755694120000|2025-08-20 12:48:40|||||||||1
1755694140000|2025-08-20 12:49:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10572
1755694160000|2025-08-20 12:49:20|||||||||21
1755694170000|2025-08-20 12:49:30|||||||||6
1755694180000|2025-08-20 12:49:40|||||||||1
1755694190000|2025-08-20 12:49:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1755694200000|2025-08-20 12:50:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|74
1755694210000|2025-08-20 12:50:10|||||||||23
1755694220000|2025-08-20 12:50:20|||||||||1
1755694230000|2025-08-20 12:50:30|||||||||1
1755694250000|2025-08-20 12:50:50|||||||||3
1755694260000|2025-08-20 12:51:00|||||||||17
1755694270000|2025-08-20 12:51:10|||||||||3502
1755694280000|2025-08-20 12:51:20|||||||||16
1755694290000|2025-08-20 12:51:30|||||||||550
1755694300000|2025-08-20 12:51:40|||||||||1000
1755694310000|2025-08-20 12:51:50|||||||||47
1755694320000|2025-08-20 12:52:00|||||||||1
1755694330000|2025-08-20 12:52:10|||||||||250
1755694340000|2025-08-20 12:52:20|||||||||3
1755694360000|2025-08-20 12:52:40|||||||||14
1755694370000|2025-08-20 12:52:50|||||||||5
1755694380000|2025-08-20 12:53:00|||||||||1
1755694400000|2025-08-20 12:53:20|||||||||1
1755694410000|2025-08-20 12:53:30|||||||||26
1755694420000|2025-08-20 12:53:40|||||||||1
1755694430000|2025-08-20 12:53:50|||||||||1
1755694440000|2025-08-20 12:54:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1755694450000|2025-08-20 12:54:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|63
1755694460000|2025-08-20 12:54:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1755694470000|2025-08-20 12:54:30|||||||||10
1755694480000|2025-08-20 12:54:40|||||||||44
1755694510000|2025-08-20 12:55:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|94
1755694520000|2025-08-20 12:55:20|||||||||2
1755694540000|2025-08-20 12:55:40|||||||||1
1755694550000|2025-08-20 12:55:50|||||||||2
1755694570000|2025-08-20 12:56:10|||||||||32
1755694580000|2025-08-20 12:56:20|||||||||100
1755694590000|2025-08-20 12:56:30|||||||||4
1755694600000|2025-08-20 12:56:40|||||||||150
1755694610000|2025-08-20 12:56:50|||||||||100
1755694620000|2025-08-20 12:57:00|||||||||48
1755694630000|2025-08-20 12:57:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|85
1755694640000|2025-08-20 12:57:20|||||||||1
1755694660000|2025-08-20 12:57:40|||||||||119
1755694670000|2025-08-20 12:57:50|||||||||20
1755694680000|2025-08-20 12:58:00|||||||||520
1755694700000|2025-08-20 12:58:20|||||||||151
1755694710000|2025-08-20 12:58:30|||||||||1
1755694720000|2025-08-20 12:58:40|||||||||35
1755694730000|2025-08-20 12:58:50|||||||||1
1755694740000|2025-08-20 12:59:00|||||||||170
1755694750000|2025-08-20 12:59:10|||||||||1
1755694770000|2025-08-20 12:59:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1755694780000|2025-08-20 12:59:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|71
1755694790000|2025-08-20 12:59:50|||||||||3
1755694800000|2025-08-20 13:00:00|||||||||9
1755694810000|2025-08-20 13:00:10|||||||||1
1755694820000|2025-08-20 13:00:20|||||||||2
1755694830000|2025-08-20 13:00:30|||||||||4
1755694840000|2025-08-20 13:00:40|||||||||5
1755694850000|2025-08-20 13:00:50|||||||||3
1755694860000|2025-08-20 13:01:00|||||||||66
1755694870000|2025-08-20 13:01:10|||||||||45
1755694880000|2025-08-20 13:01:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1755694890000|2025-08-20 13:01:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|160
1755694900000|2025-08-20 13:01:40|||||||||1
1755694910000|2025-08-20 13:01:50|||||||||1
1755694930000|2025-08-20 13:02:10|||||||||1
1755694940000|2025-08-20 13:02:20|||||||||10
1755694960000|2025-08-20 13:02:40|||||||||2
1755694970000|2025-08-20 13:02:50|||||||||1
1755694980000|2025-08-20 13:03:00|||||||||1
1755694990000|2025-08-20 13:03:10|||||||||1
1755695000000|2025-08-20 13:03:20|||||||||24
1755695020000|2025-08-20 13:03:40|||||||||1
1755695030000|2025-08-20 13:03:50|||||||||4
1755695040000|2025-08-20 13:04:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1755695050000|2025-08-20 13:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|292
1755695060000|2025-08-20 13:04:20|||||||||8
1755695070000|2025-08-20 13:04:30|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|69
1755695100000|2025-08-20 13:05:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|171
1755695120000|2025-08-20 13:05:20|||||||||32
1755695130000|2025-08-20 13:05:30|||||||||1
1755695150000|2025-08-20 13:05:50|||||||||5
1755695160000|2025-08-20 13:06:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|133
1755695170000|2025-08-20 13:06:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|598
1755695180000|2025-08-20 13:06:20|||||||||19
1755695190000|2025-08-20 13:06:30|||||||||3
1755695200000|2025-08-20 13:06:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1755695210000|2025-08-20 13:06:50|||||||||26
1755695220000|2025-08-20 13:07:00|||||||||1
1755695230000|2025-08-20 13:07:10|||||||||1
1755695240000|2025-08-20 13:07:20|||||||||5
1755695250000|2025-08-20 13:07:30|||||||||5
1755695280000|2025-08-20 13:08:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1755695290000|2025-08-20 13:08:10|||||||||1
1755695310000|2025-08-20 13:08:30|||||||||1
1755695330000|2025-08-20 13:08:50|||||||||1
1755695340000|2025-08-20 13:09:00|||||||||2
1755695360000|2025-08-20 13:09:20|||||||||35
1755695380000|2025-08-20 13:09:40|||||||||33
1755695390000|2025-08-20 13:09:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|50
1755695400000|2025-08-20 13:10:00|||||||||34
1755695420000|2025-08-20 13:10:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|74
1755695430000|2025-08-20 13:10:30|||||||||11
1755695440000|2025-08-20 13:10:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|104
1755695450000|2025-08-20 13:10:50|||||||||3
1755695460000|2025-08-20 13:11:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|421
1755695470000|2025-08-20 13:11:10|||||||||41
1755695480000|2025-08-20 13:11:20|||||||||1
1755695500000|2025-08-20 13:11:40|||||||||1
1755695510000|2025-08-20 13:11:50|||||||||3
1755695550000|2025-08-20 13:12:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1755695560000|2025-08-20 13:12:40|||||||||1
1755695570000|2025-08-20 13:12:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1755695580000|2025-08-20 13:13:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1755695590000|2025-08-20 13:13:10|||||||||4
1755695610000|2025-08-20 13:13:30|||||||||6
1755695630000|2025-08-20 13:13:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1755695640000|2025-08-20 13:14:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|43
1755695650000|2025-08-20 13:14:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|145
1755695660000|2025-08-20 13:14:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|52
1755695670000|2025-08-20 13:14:30|||||||||1
1755695690000|2025-08-20 13:14:50|||||||||1
1755695720000|2025-08-20 13:15:20|||||||||1
1755695740000|2025-08-20 13:15:40|||||||||1
1755695760000|2025-08-20 13:16:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|28
1755695770000|2025-08-20 13:16:10|||||||||2
1755695780000|2025-08-20 13:16:20|||||||||1
1755695790000|2025-08-20 13:16:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1755695800000|2025-08-20 13:16:40|||||||||1
1755695820000|2025-08-20 13:17:00|||||||||4
1755695830000|2025-08-20 13:17:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1755695850000|2025-08-20 13:17:30|||||||||1
1755695860000|2025-08-20 13:17:40|||||||||1
1755695870000|2025-08-20 13:17:50|||||||||1
1755695880000|2025-08-20 13:18:00|||||||||6
1755695890000|2025-08-20 13:18:10|||||||||1
1755695910000|2025-08-20 13:18:30|||||||||1
1755695920000|2025-08-20 13:18:40|||||||||1
1755695930000|2025-08-20 13:18:50|||||||||1
1755695940000|2025-08-20 13:19:00|||||||||1
1755695960000|2025-08-20 13:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1755695970000|2025-08-20 13:19:30|||||||||1
1755695990000|2025-08-20 13:19:50|||||||||3
1755696000000|2025-08-20 13:20:00|||||||||1
1755696010000|2025-08-20 13:20:10|||||||||1
1755696040000|2025-08-20 13:20:40|||||||||2
1755696070000|2025-08-20 13:21:10|||||||||309
1755696080000|2025-08-20 13:21:20|||||||||1
1755696100000|2025-08-20 13:21:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1755696110000|2025-08-20 13:21:50|||||||||2
1755696120000|2025-08-20 13:22:00|||||||||55
1755696130000|2025-08-20 13:22:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|64
1755696140000|2025-08-20 13:22:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1755696150000|2025-08-20 13:22:30|||||||||1
1755696170000|2025-08-20 13:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|145
1755696180000|2025-08-20 13:23:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1755696200000|2025-08-20 13:23:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|62
1755696220000|2025-08-20 13:23:40|||||||||4
1755696230000|2025-08-20 13:23:50|||||||||125
1755696240000|2025-08-20 13:24:00|||||||||1
1755696260000|2025-08-20 13:24:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1755696280000|2025-08-20 13:24:40|||||||||3
1755696290000|2025-08-20 13:24:50|||||||||4
1755696300000|2025-08-20 13:25:00|||||||||3
1755696320000|2025-08-20 13:25:20|||||||||3595
1755696330000|2025-08-20 13:25:30|||||||||1
1755696350000|2025-08-20 13:25:50|||||||||92
1755696360000|2025-08-20 13:26:00|||||||||3
1755696370000|2025-08-20 13:26:10|||||||||2
1755696380000|2025-08-20 13:26:20|||||||||11
1755696390000|2025-08-20 13:26:30|||||||||4459
1755696400000|2025-08-20 13:26:40|||||||||3
1755696410000|2025-08-20 13:26:50|||||||||32
1755696420000|2025-08-20 13:27:00|||||||||4
1755696430000|2025-08-20 13:27:10|||||||||2
1755696440000|2025-08-20 13:27:20|||||||||1
1755696450000|2025-08-20 13:27:30|||||||||10
1755696460000|2025-08-20 13:27:40|||||||||115
1755696470000|2025-08-20 13:27:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|122
1755696480000|2025-08-20 13:28:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|58
1755696490000|2025-08-20 13:28:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|160
1755696500000|2025-08-20 13:28:20|||||||||93
1755696510000|2025-08-20 13:28:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|334
1755696520000|2025-08-20 13:28:40|||||||||116
1755696530000|2025-08-20 13:28:50|||||||||4
1755696540000|2025-08-20 13:29:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|18
1755696550000|2025-08-20 13:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|235
1755696570000|2025-08-20 13:29:30|||||||||6
1755696580000|2025-08-20 13:29:40|||||||||1
1755696590000|2025-08-20 13:29:50|||||||||37
1755696600000|2025-08-20 13:30:00|||||||||20
1755696610000|2025-08-20 13:30:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|63
1755696620000|2025-08-20 13:30:20|||||||||6
1755696630000|2025-08-20 13:30:30|||||||||6
1755696640000|2025-08-20 13:30:40|||||||||1
1755696650000|2025-08-20 13:30:50|||||||||1
1755696660000|2025-08-20 13:31:00|||||||||6
1755696670000|2025-08-20 13:31:10|||||||||11
1755696680000|2025-08-20 13:31:20|||||||||15
1755696690000|2025-08-20 13:31:30|||||||||15
1755696730000|2025-08-20 13:32:10|||||||||1
1755696740000|2025-08-20 13:32:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1755696750000|2025-08-20 13:32:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|217
1755696760000|2025-08-20 13:32:40|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|72
1755696770000|2025-08-20 13:32:50|||||||||1
1755696780000|2025-08-20 13:33:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1755696790000|2025-08-20 13:33:10|||||||||20
1755696800000|2025-08-20 13:33:20|||||||||2
1755696810000|2025-08-20 13:33:30|||||||||26
1755696820000|2025-08-20 13:33:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|69
1755696830000|2025-08-20 13:33:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|47
1755696840000|2025-08-20 13:34:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1755696850000|2025-08-20 13:34:10|||||||||56
1755696860000|2025-08-20 13:34:20|||||||||26
1755696870000|2025-08-20 13:34:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|19
1755696880000|2025-08-20 13:34:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1755696890000|2025-08-20 13:34:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|36
1755696910000|2025-08-20 13:35:10|||||||||19
1755696920000|2025-08-20 13:35:20|||||||||10
1755696930000|2025-08-20 13:35:30|||||||||119
1755696940000|2025-08-20 13:35:40|||||||||25
1755696950000|2025-08-20 13:35:50|||||||||15
1755696960000|2025-08-20 13:36:00|||||||||45
1755696970000|2025-08-20 13:36:10|||||||||1
1755696980000|2025-08-20 13:36:20|||||||||4
1755697000000|2025-08-20 13:36:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1755697010000|2025-08-20 13:36:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1755697020000|2025-08-20 13:37:00|||||||||76
1755697050000|2025-08-20 13:37:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|154
1755697070000|2025-08-20 13:37:50|||||||||126
1755697080000|2025-08-20 13:38:00|||||||||6
1755697090000|2025-08-20 13:38:10|||||||||150
1755697130000|2025-08-20 13:38:50|||||||||27
1755697140000|2025-08-20 13:39:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1755697170000|2025-08-20 13:39:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|16
1755697180000|2025-08-20 13:39:40|||||||||39
1755697190000|2025-08-20 13:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1755697220000|2025-08-20 13:40:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1755697240000|2025-08-20 13:40:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1755697260000|2025-08-20 13:41:00|||||||||1
1755697280000|2025-08-20 13:41:20|||||||||2
1755697300000|2025-08-20 13:41:40|||||||||19
1755697310000|2025-08-20 13:41:50|||||||||371
1755697320000|2025-08-20 13:42:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|94
1755697330000|2025-08-20 13:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1755697340000|2025-08-20 13:42:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|93
1755697350000|2025-08-20 13:42:30|||||||||1
1755697360000|2025-08-20 13:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1755697380000|2025-08-20 13:43:00|||||||||1
1755697390000|2025-08-20 13:43:10|||||||||1
1755697410000|2025-08-20 13:43:30|||||||||10
1755697440000|2025-08-20 13:44:00|||||||||1
1755697460000|2025-08-20 13:44:20|||||||||53
1755697470000|2025-08-20 13:44:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1755697500000|2025-08-20 13:45:00|||||||||2
1755697510000|2025-08-20 13:45:10|||||||||1
1755697520000|2025-08-20 13:45:20|||||||||1
1755697550000|2025-08-20 13:45:50|||||||||2
1755697560000|2025-08-20 13:46:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1755697570000|2025-08-20 13:46:10|||||||||2
1755697580000|2025-08-20 13:46:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|42
1755697590000|2025-08-20 13:46:30|||||||||7
1755697620000|2025-08-20 13:47:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|124
1755697630000|2025-08-20 13:47:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1755697640000|2025-08-20 13:47:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|258
1755697650000|2025-08-20 13:47:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|173
1755697670000|2025-08-20 13:47:50|||||||||1
1755697680000|2025-08-20 13:48:00|||||||||17
1755697690000|2025-08-20 13:48:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|384
1755697700000|2025-08-20 13:48:20|||||||||66
1755697730000|2025-08-20 13:48:50|||||||||43
1755697740000|2025-08-20 13:49:00|||||||||1
1755697770000|2025-08-20 13:49:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1755697780000|2025-08-20 13:49:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|120
1755697790000|2025-08-20 13:49:50|||||||||16
1755697800000|2025-08-20 13:50:00|||||||||1
1755697810000|2025-08-20 13:50:10|||||||||100
1755697820000|2025-08-20 13:50:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1755697830000|2025-08-20 13:50:30|||||||||14
1755697840000|2025-08-20 13:50:40|||||||||3
1755697850000|2025-08-20 13:50:50|||||||||3
1755697860000|2025-08-20 13:51:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|200
1755697870000|2025-08-20 13:51:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|179
1755697890000|2025-08-20 13:51:30|||||||||3
1755697900000|2025-08-20 13:51:40|||||||||2
1755697910000|2025-08-20 13:51:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|225
1755697920000|2025-08-20 13:52:00|||||||||3
1755697930000|2025-08-20 13:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|684
1755697940000|2025-08-20 13:52:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|156
1755697950000|2025-08-20 13:52:30|||||||||3
1755697960000|2025-08-20 13:52:40|||||||||3
1755697970000|2025-08-20 13:52:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1755697980000|2025-08-20 13:53:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|36
1755697990000|2025-08-20 13:53:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1755698000000|2025-08-20 13:53:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|165
1755698010000|2025-08-20 13:53:30|||||||||118
1755698020000|2025-08-20 13:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1755698030000|2025-08-20 13:53:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|1115
1755698040000|2025-08-20 13:54:00|||||||||120
1755698050000|2025-08-20 13:54:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1755698070000|2025-08-20 13:54:30|||||||||53
1755698080000|2025-08-20 13:54:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1755698090000|2025-08-20 13:54:50|||||||||23
1755698100000|2025-08-20 13:55:00|||||||||27
1755698110000|2025-08-20 13:55:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|76
1755698120000|2025-08-20 13:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1755698130000|2025-08-20 13:55:30|||||||||32
1755698140000|2025-08-20 13:55:40|||||||||10
1755698150000|2025-08-20 13:55:50|||||||||7
1755698160000|2025-08-20 13:56:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|222
1755698170000|2025-08-20 13:56:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|84
1755698180000|2025-08-20 13:56:20|||||||||123
1755698190000|2025-08-20 13:56:30|||||||||207
1755698200000|2025-08-20 13:56:40|||||||||13
1755698210000|2025-08-20 13:56:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1755698220000|2025-08-20 13:57:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|80
1755698230000|2025-08-20 13:57:10|||||||||2
1755698240000|2025-08-20 13:57:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1755698250000|2025-08-20 13:57:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|111
1755698260000|2025-08-20 13:57:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|22
1755698270000|2025-08-20 13:57:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|80
1755698280000|2025-08-20 13:58:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|28
1755698290000|2025-08-20 13:58:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|53
1755698300000|2025-08-20 13:58:20|||||||||7
1755698310000|2025-08-20 13:58:30|||||||||17
1755698330000|2025-08-20 13:58:50|||||||||3
1755698340000|2025-08-20 13:59:00|||||||||100
1755698350000|2025-08-20 13:59:10|||||||||3
1755698360000|2025-08-20 13:59:20|||||||||31
1755698370000|2025-08-20 13:59:30|||||||||2
1755698390000|2025-08-20 13:59:50|||||||||5
1755698400000|2025-08-20 14:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|72
1755698410000|2025-08-20 14:00:10|||||||||26
1755698420000|2025-08-20 14:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1755698430000|2025-08-20 14:00:30|||||||||6
1755698440000|2025-08-20 14:00:40|||||||||8
1755698450000|2025-08-20 14:00:50|||||||||9
1755698460000|2025-08-20 14:01:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|163
1755698480000|2025-08-20 14:01:20|||||||||1
1755698490000|2025-08-20 14:01:30|||||||||1
1755698500000|2025-08-20 14:01:40|||||||||4
1755698510000|2025-08-20 14:01:50|||||||||1
1755698530000|2025-08-20 14:02:10|||||||||2
1755698540000|2025-08-20 14:02:20|||||||||4
1755698550000|2025-08-20 14:02:30|||||||||247
1755698570000|2025-08-20 14:02:50|||||||||125
1755698580000|2025-08-20 14:03:00|||||||||24
1755698590000|2025-08-20 14:03:10|||||||||12
1755698600000|2025-08-20 14:03:20|||||||||17
1755698610000|2025-08-20 14:03:30|||||||||6
1755698620000|2025-08-20 14:03:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|153
1755698630000|2025-08-20 14:03:50|||||||||2
1755698640000|2025-08-20 14:04:00|||||||||2
1755698650000|2025-08-20 14:04:10|||||||||1
1755698670000|2025-08-20 14:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1755698680000|2025-08-20 14:04:40|||||||||1
1755698690000|2025-08-20 14:04:50|||||||||16
1755698710000|2025-08-20 14:05:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|71
1755698720000|2025-08-20 14:05:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1755698730000|2025-08-20 14:05:30|||||||||3
1755698740000|2025-08-20 14:05:40|||||||||2
1755698750000|2025-08-20 14:05:50|||||||||1
1755698760000|2025-08-20 14:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1755698770000|2025-08-20 14:06:10|||||||||1
1755698790000|2025-08-20 14:06:30|||||||||28
1755698810000|2025-08-20 14:06:50|||||||||1
1755698820000|2025-08-20 14:07:00|||||||||1
1755698830000|2025-08-20 14:07:10|||||||||21
1755698840000|2025-08-20 14:07:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1755698850000|2025-08-20 14:07:30|||||||||1
1755698910000|2025-08-20 14:08:30|||||||||10
1755698920000|2025-08-20 14:08:40|||||||||9
1755698950000|2025-08-20 14:09:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|230
1755698960000|2025-08-20 14:09:20|||||||||1
1755698970000|2025-08-20 14:09:30|||||||||100
1755698980000|2025-08-20 14:09:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|139
1755698990000|2025-08-20 14:09:50|||||||||19
1755699010000|2025-08-20 14:10:10|||||||||32
1755699020000|2025-08-20 14:10:20|||||||||1
1755699040000|2025-08-20 14:10:40|||||||||14
1755699050000|2025-08-20 14:10:50|||||||||4
1755699070000|2025-08-20 14:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|146
1755699080000|2025-08-20 14:11:20|||||||||1
1755699090000|2025-08-20 14:11:30|||||||||52
1755699100000|2025-08-20 14:11:40|||||||||28
1755699110000|2025-08-20 14:11:50|||||||||7
1755699120000|2025-08-20 14:12:00|||||||||2
1755699130000|2025-08-20 14:12:10|||||||||3
1755699140000|2025-08-20 14:12:20|||||||||2
1755699150000|2025-08-20 14:12:30|||||||||213
1755699160000|2025-08-20 14:12:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|346
1755699170000|2025-08-20 14:12:50|||||||||150
1755699180000|2025-08-20 14:13:00|||||||||3
1755699190000|2025-08-20 14:13:10|||||||||15
1755699200000|2025-08-20 14:13:20|||||||||2
1755699210000|2025-08-20 14:13:30|||||||||27
1755699220000|2025-08-20 14:13:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1755699230000|2025-08-20 14:13:50|||||||||1
1755699240000|2025-08-20 14:14:00|||||||||4
1755699250000|2025-08-20 14:14:10|||||||||2
1755699260000|2025-08-20 14:14:20|||||||||1
1755699270000|2025-08-20 14:14:30|||||||||3
1755699280000|2025-08-20 14:14:40|||||||||2
1755699290000|2025-08-20 14:14:50|||||||||1
1755699300000|2025-08-20 14:15:00|||||||||3
1755699310000|2025-08-20 14:15:10|||||||||1
1755699320000|2025-08-20 14:15:20|||||||||4
1755699330000|2025-08-20 14:15:30|||||||||7
1755699340000|2025-08-20 14:15:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1755699350000|2025-08-20 14:15:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|479
1755699360000|2025-08-20 14:16:00|||||||||23
1755699370000|2025-08-20 14:16:10|||||||||22
1755699380000|2025-08-20 14:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1755699390000|2025-08-20 14:16:30|||||||||43
1755699400000|2025-08-20 14:16:40|||||||||32
1755699410000|2025-08-20 14:16:50|||||||||25
1755699420000|2025-08-20 14:17:00|||||||||46
1755699430000|2025-08-20 14:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1755699440000|2025-08-20 14:17:20|||||||||34
1755699450000|2025-08-20 14:17:30|||||||||26
1755699460000|2025-08-20 14:17:40|||||||||41
1755699470000|2025-08-20 14:17:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|357
1755699480000|2025-08-20 14:18:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|171
1755699490000|2025-08-20 14:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1755699500000|2025-08-20 14:18:20|||||||||3
1755699510000|2025-08-20 14:18:30|||||||||32
1755699520000|2025-08-20 14:18:40|||||||||10
1755699530000|2025-08-20 14:18:50|||||||||10
1755699540000|2025-08-20 14:19:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|324
1755699550000|2025-08-20 14:19:10|||||||||9
1755699560000|2025-08-20 14:19:20|||||||||18
1755699570000|2025-08-20 14:19:30|||||||||9
1755699580000|2025-08-20 14:19:40|||||||||3
1755699590000|2025-08-20 14:19:50|||||||||8
1755699600000|2025-08-20 14:20:00|||||||||16
1755699620000|2025-08-20 14:20:20|||||||||2
1755699630000|2025-08-20 14:20:30|||||||||2
1755699640000|2025-08-20 14:20:40|||||||||5
1755699650000|2025-08-20 14:20:50|||||||||5
1755699660000|2025-08-20 14:21:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|90
1755699670000|2025-08-20 14:21:10|||||||||3
1755699700000|2025-08-20 14:21:40|||||||||488
1755699710000|2025-08-20 14:21:50|||||||||67
1755699720000|2025-08-20 14:22:00|||||||||29
1755699730000|2025-08-20 14:22:10|||||||||21
1755699740000|2025-08-20 14:22:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|111
1755699750000|2025-08-20 14:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|79
1755699760000|2025-08-20 14:22:40|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|27
1755699770000|2025-08-20 14:22:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|9960
1755699780000|2025-08-20 14:23:00|||||||||16
1755699800000|2025-08-20 14:23:20|||||||||1
1755699810000|2025-08-20 14:23:30|||||||||1
1755699820000|2025-08-20 14:23:40|||||||||1
1755699830000|2025-08-20 14:23:50|||||||||6
1755699840000|2025-08-20 14:24:00|||||||||8
1755699850000|2025-08-20 14:24:10|||||||||6470
1755699860000|2025-08-20 14:24:20|||||||||1
1755699870000|2025-08-20 14:24:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1755699880000|2025-08-20 14:24:40|||||||||96
1755699890000|2025-08-20 14:24:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|60
1755699900000|2025-08-20 14:25:00|||||||||1
1755699920000|2025-08-20 14:25:20|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|739
1755699930000|2025-08-20 14:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1755699950000|2025-08-20 14:25:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|145
1755699960000|2025-08-20 14:26:00|||||||||59
1755699970000|2025-08-20 14:26:10|||||||||5
1755699980000|2025-08-20 14:26:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|96
1755699990000|2025-08-20 14:26:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1755700000000|2025-08-20 14:26:40|||||||||13
1755700020000|2025-08-20 14:27:00|||||||||1
1755700040000|2025-08-20 14:27:20|||||||||8
1755700050000|2025-08-20 14:27:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|399
1755700070000|2025-08-20 14:27:50|||||||||23
1755700080000|2025-08-20 14:28:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|122
1755700090000|2025-08-20 14:28:10|||||||||15
1755700100000|2025-08-20 14:28:20|||||||||6
1755700110000|2025-08-20 14:28:30|||||||||1
1755700120000|2025-08-20 14:28:40|||||||||2
1755700140000|2025-08-20 14:29:00|||||||||2
1755700150000|2025-08-20 14:29:10|||||||||16
1755700160000|2025-08-20 14:29:20|||||||||1
1755700180000|2025-08-20 14:29:40|||||||||3
1755700190000|2025-08-20 14:29:50|||||||||1006
1755700200000|2025-08-20 14:30:00|||||||||2
1755700210000|2025-08-20 14:30:10|||||||||23
1755700220000|2025-08-20 14:30:20|||||||||5
1755700230000|2025-08-20 14:30:30|||||||||4
1755700240000|2025-08-20 14:30:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1755700250000|2025-08-20 14:30:50|||||||||1
1755700260000|2025-08-20 14:31:00|||||||||50
1755700270000|2025-08-20 14:31:10|||||||||2
1755700280000|2025-08-20 14:31:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|115
1755700300000|2025-08-20 14:31:40|||||||||1
1755700310000|2025-08-20 14:31:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|120
1755700330000|2025-08-20 14:32:10|||||||||1
1755700340000|2025-08-20 14:32:20|||||||||3
1755700350000|2025-08-20 14:32:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|109
1755700370000|2025-08-20 14:32:50|||||||||2
1755700380000|2025-08-20 14:33:00|||||||||20
1755700390000|2025-08-20 14:33:10|||||||||4
1755700400000|2025-08-20 14:33:20|||||||||128
1755700420000|2025-08-20 14:33:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|37
1755700430000|2025-08-20 14:33:50|||||||||7
1755700440000|2025-08-20 14:34:00|||||||||1
1755700450000|2025-08-20 14:34:10|||||||||1317
1755700490000|2025-08-20 14:34:50|||||||||1
1755700500000|2025-08-20 14:35:00|||||||||4
1755700520000|2025-08-20 14:35:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|126
1755700530000|2025-08-20 14:35:30|||||||||1
1755700550000|2025-08-20 14:35:50|||||||||15
1755700560000|2025-08-20 14:36:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|341
1755700570000|2025-08-20 14:36:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1755700580000|2025-08-20 14:36:20|||||||||3
1755700590000|2025-08-20 14:36:30|||||||||8
1755700610000|2025-08-20 14:36:50|||||||||1
1755700620000|2025-08-20 14:37:00|||||||||9
1755700660000|2025-08-20 14:37:40|||||||||1
1755700670000|2025-08-20 14:37:50|||||||||3
1755700680000|2025-08-20 14:38:00|||||||||2
1755700690000|2025-08-20 14:38:10|||||||||5
1755700700000|2025-08-20 14:38:20|||||||||2
1755700710000|2025-08-20 14:38:30|||||||||4
1755700720000|2025-08-20 14:38:40|||||||||1
1755700730000|2025-08-20 14:38:50|||||||||1
1755700740000|2025-08-20 14:39:00|||||||||375
1755700770000|2025-08-20 14:39:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|43
1755700780000|2025-08-20 14:39:40|||||||||1
1755700790000|2025-08-20 14:39:50|||||||||2
1755700800000|2025-08-20 14:40:00|||||||||3
1755700810000|2025-08-20 14:40:10|||||||||1
1755700820000|2025-08-20 14:40:20|||||||||3
1755700830000|2025-08-20 14:40:30|||||||||88
1755700840000|2025-08-20 14:40:40|||||||||16
1755700850000|2025-08-20 14:40:50|||||||||59
1755700860000|2025-08-20 14:41:00|||||||||1
1755700880000|2025-08-20 14:41:20|||||||||1
1755700900000|2025-08-20 14:41:40|||||||||1
1755700920000|2025-08-20 14:42:00|||||||||30
1755700930000|2025-08-20 14:42:10|||||||||3
1755700940000|2025-08-20 14:42:20|||||||||78
1755700960000|2025-08-20 14:42:40|||||||||2
1755700980000|2025-08-20 14:43:00|||||||||1
1755700990000|2025-08-20 14:43:10|||||||||1
1755701020000|2025-08-20 14:43:40|||||||||2
1755701030000|2025-08-20 14:43:50|||||||||13
1755701040000|2025-08-20 14:44:00|||||||||28
1755701070000|2025-08-20 14:44:30|||||||||1
1755701080000|2025-08-20 14:44:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|62
1755701090000|2025-08-20 14:44:50|||||||||6
1755701100000|2025-08-20 14:45:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|322
1755701110000|2025-08-20 14:45:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1755701120000|2025-08-20 14:45:20|||||||||1
1755701130000|2025-08-20 14:45:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|260
1755701140000|2025-08-20 14:45:40|||||||||2
1755701180000|2025-08-20 14:46:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1755701190000|2025-08-20 14:46:30|||||||||2
1755701200000|2025-08-20 14:46:40|||||||||1
1755701210000|2025-08-20 14:46:50|||||||||21
1755701220000|2025-08-20 14:47:00|||||||||6
1755701230000|2025-08-20 14:47:10|||||||||10
1755701250000|2025-08-20 14:47:30|||||||||2
1755701270000|2025-08-20 14:47:50|||||||||37
1755701280000|2025-08-20 14:48:00|||||||||369
1755701290000|2025-08-20 14:48:10|||||||||110
1755701310000|2025-08-20 14:48:30|||||||||1
1755701320000|2025-08-20 14:48:40|||||||||2
1755701330000|2025-08-20 14:48:50|||||||||35
1755701340000|2025-08-20 14:49:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1755701350000|2025-08-20 14:49:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|100
1755701360000|2025-08-20 14:49:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1755701370000|2025-08-20 14:49:30|||||||||1
1755701380000|2025-08-20 14:49:40|||||||||54
1755701400000|2025-08-20 14:50:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|280
1755701410000|2025-08-20 14:50:10|||||||||58
1755701420000|2025-08-20 14:50:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|103
1755701430000|2025-08-20 14:50:30|||||||||20
1755701440000|2025-08-20 14:50:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1755701450000|2025-08-20 14:50:50|||||||||12
1755701460000|2025-08-20 14:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1755701470000|2025-08-20 14:51:10|||||||||9
1755701480000|2025-08-20 14:51:20|||||||||15
1755701490000|2025-08-20 14:51:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1755701500000|2025-08-20 14:51:40|||||||||13
1755701510000|2025-08-20 14:51:50|||||||||333
1755701520000|2025-08-20 14:52:00|||||||||22
1755701530000|2025-08-20 14:52:10|||||||||14
1755701540000|2025-08-20 14:52:20|||||||||168
1755701550000|2025-08-20 14:52:30|||||||||1
1755701570000|2025-08-20 14:52:50|||||||||571
1755701580000|2025-08-20 14:53:00|||||||||32
1755701610000|2025-08-20 14:53:30|||||||||14
1755701620000|2025-08-20 14:53:40|||||||||10
1755701630000|2025-08-20 14:53:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1755701640000|2025-08-20 14:54:00|||||||||5
1755701650000|2025-08-20 14:54:10|||||||||12
1755701660000|2025-08-20 14:54:20|||||||||3
1755701670000|2025-08-20 14:54:30|||||||||252
1755701680000|2025-08-20 14:54:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1755701710000|2025-08-20 14:55:10|||||||||4
1755701720000|2025-08-20 14:55:20|||||||||3
1755701730000|2025-08-20 14:55:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|70
1755701740000|2025-08-20 14:55:40|||||||||2
1755701760000|2025-08-20 14:56:00|||||||||4
1755701770000|2025-08-20 14:56:10|||||||||1
1755701780000|2025-08-20 14:56:20|||||||||1
1755701790000|2025-08-20 14:56:30|||||||||10
1755701800000|2025-08-20 14:56:40|||||||||3
1755701820000|2025-08-20 14:57:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|186
1755701830000|2025-08-20 14:57:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|92
1755701850000|2025-08-20 14:57:30|||||||||4
1755701860000|2025-08-20 14:57:40|||||||||1
1755701870000|2025-08-20 14:57:50|||||||||2
1755701880000|2025-08-20 14:58:00|||||||||76
1755701890000|2025-08-20 14:58:10|||||||||3
1755701900000|2025-08-20 14:58:20|||||||||1
1755701910000|2025-08-20 14:58:30|||||||||1
1755701920000|2025-08-20 14:58:40|||||||||3
1755701930000|2025-08-20 14:58:50|||||||||1
1755701940000|2025-08-20 14:59:00|||||||||10
1755701950000|2025-08-20 14:59:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|24
1755701960000|2025-08-20 14:59:20|||||||||22
1755701970000|2025-08-20 14:59:30|||||||||1
1755701980000|2025-08-20 14:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|72
1755701990000|2025-08-20 14:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1755702000000|2025-08-20 15:00:00|||||||||8
1755702010000|2025-08-20 15:00:10|||||||||4
1755702020000|2025-08-20 15:00:20|||||||||11
1755702030000|2025-08-20 15:00:30|||||||||3
1755702040000|2025-08-20 15:00:40|||||||||3
1755702050000|2025-08-20 15:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|247
1755702060000|2025-08-20 15:01:00|||||||||35
1755702070000|2025-08-20 15:01:10|||||||||2
1755702090000|2025-08-20 15:01:30|||||||||5
1755702120000|2025-08-20 15:02:00|||||||||2
1755702130000|2025-08-20 15:02:10|||||||||238
1755702140000|2025-08-20 15:02:20|||||||||3
1755702150000|2025-08-20 15:02:30|||||||||1
1755702170000|2025-08-20 15:02:50|||||||||3
1755702180000|2025-08-20 15:03:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|904
1755702190000|2025-08-20 15:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1755702200000|2025-08-20 15:03:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|383
1755702210000|2025-08-20 15:03:30|||||||||26
1755702220000|2025-08-20 15:03:40|||||||||7
1755702230000|2025-08-20 15:03:50|||||||||15
1755702240000|2025-08-20 15:04:00|||||||||30
1755702260000|2025-08-20 15:04:20|||||||||2
1755702270000|2025-08-20 15:04:30|||||||||22
1755702290000|2025-08-20 15:04:50|||||||||3
1755702300000|2025-08-20 15:05:00|||||||||13
1755702310000|2025-08-20 15:05:10|||||||||2
1755702330000|2025-08-20 15:05:30|||||||||3
1755702340000|2025-08-20 15:05:40|||||||||2
1755702350000|2025-08-20 15:05:50|||||||||2
1755702360000|2025-08-20 15:06:00|||||||||17
1755702370000|2025-08-20 15:06:10|||||||||10
1755702380000|2025-08-20 15:06:20|||||||||3
1755702390000|2025-08-20 15:06:30|||||||||12
1755702400000|2025-08-20 15:06:40|||||||||1
1755702410000|2025-08-20 15:06:50|||||||||6
1755702420000|2025-08-20 15:07:00|||||||||11
1755702430000|2025-08-20 15:07:10|||||||||7
1755702450000|2025-08-20 15:07:30|||||||||10
1755702460000|2025-08-20 15:07:40|||||||||1
1755702470000|2025-08-20 15:07:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|360
1755702490000|2025-08-20 15:08:10|||||||||44
1755702510000|2025-08-20 15:08:30|||||||||1
1755702530000|2025-08-20 15:08:50|||||||||31
1755702540000|2025-08-20 15:09:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|112
1755702560000|2025-08-20 15:09:20|||||||||4
1755702570000|2025-08-20 15:09:30|||||||||2679
1755702580000|2025-08-20 15:09:40|||||||||2
1755702590000|2025-08-20 15:09:50|||||||||1
1755702620000|2025-08-20 15:10:20|||||||||1
1755702630000|2025-08-20 15:10:30|||||||||3
1755702650000|2025-08-20 15:10:50|||||||||18242
1755702660000|2025-08-20 15:11:00|||||||||19
1755702680000|2025-08-20 15:11:20|||||||||27
1755702690000|2025-08-20 15:11:30|||||||||28
1755702710000|2025-08-20 15:11:50|||||||||3576
1755702720000|2025-08-20 15:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|73
1755702730000|2025-08-20 15:12:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|332
1755702740000|2025-08-20 15:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|112
1755702750000|2025-08-20 15:12:30|||||||||40
1755702760000|2025-08-20 15:12:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|102
1755702780000|2025-08-20 15:13:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|75
1755702790000|2025-08-20 15:13:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1755702810000|2025-08-20 15:13:30|||||||||1
1755702820000|2025-08-20 15:13:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|45
1755702830000|2025-08-20 15:13:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1755702860000|2025-08-20 15:14:20|||||||||1
1755702870000|2025-08-20 15:14:30|||||||||1
1755702880000|2025-08-20 15:14:40|||||||||1
1755702890000|2025-08-20 15:14:50|||||||||14
1755702900000|2025-08-20 15:15:00|||||||||1
1755702910000|2025-08-20 15:15:10|||||||||5
1755702920000|2025-08-20 15:15:20|||||||||9295
1755702930000|2025-08-20 15:15:30|||||||||1
1755702940000|2025-08-20 15:15:40|||||||||51
1755702960000|2025-08-20 15:16:00|||||||||1
1755702970000|2025-08-20 15:16:10|||||||||1
1755702980000|2025-08-20 15:16:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|65
1755703000000|2025-08-20 15:16:40|||||||||1
1755703030000|2025-08-20 15:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|161
1755703040000|2025-08-20 15:17:20|||||||||15
1755703050000|2025-08-20 15:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|84
1755703060000|2025-08-20 15:17:40|||||||||3
1755703070000|2025-08-20 15:17:50|||||||||2
1755703080000|2025-08-20 15:18:00|||||||||21
1755703090000|2025-08-20 15:18:10|||||||||1
1755703100000|2025-08-20 15:18:20|||||||||1
1755703110000|2025-08-20 15:18:30|||||||||1
1755703120000|2025-08-20 15:18:40|||||||||2
1755703140000|2025-08-20 15:19:00|||||||||255
1755703150000|2025-08-20 15:19:10|||||||||78
1755703160000|2025-08-20 15:19:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|220
1755703170000|2025-08-20 15:19:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|236
1755703180000|2025-08-20 15:19:40|||||||||51
1755703190000|2025-08-20 15:19:50|||||||||1
1755703200000|2025-08-20 15:20:00|||||||||3
1755703220000|2025-08-20 15:20:20|||||||||1146
1755703230000|2025-08-20 15:20:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1755703240000|2025-08-20 15:20:40|||||||||3
1755703250000|2025-08-20 15:20:50|||||||||4
1755703260000|2025-08-20 15:21:00|||||||||20
1755703270000|2025-08-20 15:21:10|||||||||2
1755703280000|2025-08-20 15:21:20|||||||||3
1755703310000|2025-08-20 15:21:50|||||||||262
1755703320000|2025-08-20 15:22:00|||||||||74
1755703330000|2025-08-20 15:22:10|||||||||2131
1755703340000|2025-08-20 15:22:20|||||||||130
1755703350000|2025-08-20 15:22:30|||||||||112
1755703360000|2025-08-20 15:22:40|||||||||339
1755703370000|2025-08-20 15:22:50|||||||||79
1755703380000|2025-08-20 15:23:00|||||||||41
1755703390000|2025-08-20 15:23:10|||||||||129
1755703440000|2025-08-20 15:24:00|||||||||5
1755703460000|2025-08-20 15:24:20|||||||||1
1755703480000|2025-08-20 15:24:40|||||||||108
1755703490000|2025-08-20 15:24:50|||||||||16
1755703500000|2025-08-20 15:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1755703510000|2025-08-20 15:25:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|237
1755703520000|2025-08-20 15:25:20|||||||||4
1755703530000|2025-08-20 15:25:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|317
1755703550000|2025-08-20 15:25:50|||||||||123
1755703560000|2025-08-20 15:26:00|||||||||2
1755703570000|2025-08-20 15:26:10|||||||||53
1755703580000|2025-08-20 15:26:20|||||||||100
1755703590000|2025-08-20 15:26:30|||||||||18
1755703600000|2025-08-20 15:26:40|||||||||10
1755703610000|2025-08-20 15:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|168
1755703620000|2025-08-20 15:27:00|||||||||1
1755703630000|2025-08-20 15:27:10|||||||||20
1755703650000|2025-08-20 15:27:30|||||||||1
1755703690000|2025-08-20 15:28:10|||||||||265
1755703700000|2025-08-20 15:28:20|||||||||1
1755703710000|2025-08-20 15:28:30|||||||||7
1755703730000|2025-08-20 15:28:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|501
1755703760000|2025-08-20 15:29:20|||||||||4
1755703770000|2025-08-20 15:29:30|||||||||11
1755703780000|2025-08-20 15:29:40|||||||||3
1755703790000|2025-08-20 15:29:50|||||||||3
1755703800000|2025-08-20 15:30:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|481
1755703810000|2025-08-20 15:30:10|||||||||192
1755703820000|2025-08-20 15:30:20|||||||||8
1755703830000|2025-08-20 15:30:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|105
1755703840000|2025-08-20 15:30:40|||||||||15
1755703860000|2025-08-20 15:31:00|||||||||236
1755703880000|2025-08-20 15:31:20|||||||||3
1755703890000|2025-08-20 15:31:30|||||||||7
1755703910000|2025-08-20 15:31:50|||||||||1
1755703920000|2025-08-20 15:32:00|||||||||4932
1755703930000|2025-08-20 15:32:10|||||||||26
1755703940000|2025-08-20 15:32:20|||||||||698
1755703950000|2025-08-20 15:32:30|||||||||17
1755703970000|2025-08-20 15:32:50|||||||||1
1755703980000|2025-08-20 15:33:00|||||||||51
1755704000000|2025-08-20 15:33:20|||||||||1
1755704010000|2025-08-20 15:33:30|||||||||18
1755704030000|2025-08-20 15:33:50|||||||||1
1755704070000|2025-08-20 15:34:30|||||||||1
1755704080000|2025-08-20 15:34:40|||||||||9
1755704090000|2025-08-20 15:34:50|||||||||1
1755704100000|2025-08-20 15:35:00|||||||||1
1755704110000|2025-08-20 15:35:10|||||||||509
1755704120000|2025-08-20 15:35:20|||||||||1
1755704140000|2025-08-20 15:35:40|||||||||2
1755704150000|2025-08-20 15:35:50|||||||||1
1755704160000|2025-08-20 15:36:00|||||||||7
1755704180000|2025-08-20 15:36:20|||||||||9
1755704190000|2025-08-20 15:36:30|||||||||2
1755704210000|2025-08-20 15:36:50|||||||||3
1755704220000|2025-08-20 15:37:00|||||||||6
1755704230000|2025-08-20 15:37:10|||||||||48
1755704240000|2025-08-20 15:37:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1755704270000|2025-08-20 15:37:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1755704280000|2025-08-20 15:38:00|||||||||1
1755704310000|2025-08-20 15:38:30|||||||||3
1755704320000|2025-08-20 15:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1755704340000|2025-08-20 15:39:00|||||||||1
1755704360000|2025-08-20 15:39:20|||||||||1
1755704370000|2025-08-20 15:39:30|||||||||51
1755704380000|2025-08-20 15:39:40|||||||||1
1755704390000|2025-08-20 15:39:50|||||||||60
1755704400000|2025-08-20 15:40:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1755704410000|2025-08-20 15:40:10|||||||||1
1755704430000|2025-08-20 15:40:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|174
1755704450000|2025-08-20 15:40:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1755704480000|2025-08-20 15:41:20|||||||||16
1755704490000|2025-08-20 15:41:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|262
1755704500000|2025-08-20 15:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1755704510000|2025-08-20 15:41:50|||||||||67
1755704520000|2025-08-20 15:42:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|70
1755704530000|2025-08-20 15:42:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|105
1755704540000|2025-08-20 15:42:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1755704550000|2025-08-20 15:42:30|||||||||1
1755704580000|2025-08-20 15:43:00|||||||||1
1755704600000|2025-08-20 15:43:20|||||||||22
1755704610000|2025-08-20 15:43:30|||||||||133
1755704620000|2025-08-20 15:43:40|||||||||36
1755704630000|2025-08-20 15:43:50|||||||||8
1755704640000|2025-08-20 15:44:00|||||||||114
1755704650000|2025-08-20 15:44:10|||||||||8
1755704670000|2025-08-20 15:44:30|||||||||1
1755704680000|2025-08-20 15:44:40|||||||||1
1755704690000|2025-08-20 15:44:50|||||||||2
1755704700000|2025-08-20 15:45:00|||||||||1
1755704720000|2025-08-20 15:45:20|||||||||9
1755704740000|2025-08-20 15:45:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|34
1755704750000|2025-08-20 15:45:50|||||||||1
1755704770000|2025-08-20 15:46:10|||||||||10
1755704780000|2025-08-20 15:46:20|||||||||1
1755704790000|2025-08-20 15:46:30|||||||||8
1755704810000|2025-08-20 15:46:50|||||||||1
1755704820000|2025-08-20 15:47:00|||||||||1
1755704830000|2025-08-20 15:47:10|||||||||2
1755704840000|2025-08-20 15:47:20|||||||||10
1755704870000|2025-08-20 15:47:50|||||||||2
1755704890000|2025-08-20 15:48:10|||||||||1
1755704900000|2025-08-20 15:48:20|||||||||10
1755704930000|2025-08-20 15:48:50|||||||||4
1755704940000|2025-08-20 15:49:00|||||||||8
1755704950000|2025-08-20 15:49:10|||||||||13
1755704960000|2025-08-20 15:49:20|||||||||2
1755704970000|2025-08-20 15:49:30|||||||||2
1755704980000|2025-08-20 15:49:40|||||||||6
1755705010000|2025-08-20 15:50:10|||||||||17
1755705020000|2025-08-20 15:50:20|||||||||2
1755705030000|2025-08-20 15:50:30|||||||||9
1755705040000|2025-08-20 15:50:40|||||||||3
1755705050000|2025-08-20 15:50:50|||||||||1
1755705070000|2025-08-20 15:51:10|||||||||86
1755705080000|2025-08-20 15:51:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|147
1755705090000|2025-08-20 15:51:30|||||||||1
1755705100000|2025-08-20 15:51:40|||||||||1
1755705110000|2025-08-20 15:51:50|||||||||1
1755705120000|2025-08-20 15:52:00|||||||||1
1755705130000|2025-08-20 15:52:10|||||||||10
1755705140000|2025-08-20 15:52:20|||||||||2
1755705160000|2025-08-20 15:52:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|185
1755705170000|2025-08-20 15:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|331
1755705180000|2025-08-20 15:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1755705190000|2025-08-20 15:53:10|||||||||14
1755705200000|2025-08-20 15:53:20|||||||||1
1755705230000|2025-08-20 15:53:50|||||||||4
1755705260000|2025-08-20 15:54:20|||||||||11
1755705290000|2025-08-20 15:54:50|||||||||1
1755705300000|2025-08-20 15:55:00|||||||||5
1755705310000|2025-08-20 15:55:10|||||||||7
1755705320000|2025-08-20 15:55:20|||||||||8
1755705330000|2025-08-20 15:55:30|||||||||1
1755705340000|2025-08-20 15:55:40|||||||||1
1755705350000|2025-08-20 15:55:50|||||||||2
1755705360000|2025-08-20 15:56:00|||||||||1
1755705370000|2025-08-20 15:56:10|||||||||1
1755705380000|2025-08-20 15:56:20|||||||||30
1755705390000|2025-08-20 15:56:30|||||||||30
1755705400000|2025-08-20 15:56:40|||||||||243
1755705410000|2025-08-20 15:56:50|||||||||41
1755705420000|2025-08-20 15:57:00|||||||||28
1755705430000|2025-08-20 15:57:10|||||||||2
1755705440000|2025-08-20 15:57:20|||||||||22
1755705450000|2025-08-20 15:57:30|||||||||2
1755705470000|2025-08-20 15:57:50|||||||||11
1755705490000|2025-08-20 15:58:10|||||||||2
1755705500000|2025-08-20 15:58:20|||||||||10
1755705510000|2025-08-20 15:58:30|||||||||46
1755705520000|2025-08-20 15:58:40|||||||||12
1755705530000|2025-08-20 15:58:50|||||||||2
1755705540000|2025-08-20 15:59:00|||||||||21
1755705550000|2025-08-20 15:59:10|||||||||2
1755705560000|2025-08-20 15:59:20|||||||||7
1755705570000|2025-08-20 15:59:30|||||||||19
1755705580000|2025-08-20 15:59:40|||||||||20
1755705590000|2025-08-20 15:59:50|||||||||27
1755705600000|2025-08-20 16:00:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|181
1755705610000|2025-08-20 16:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|158
1755705620000|2025-08-20 16:00:20|||||||||33
1755705630000|2025-08-20 16:00:30|||||||||3
1755705640000|2025-08-20 16:00:40|||||||||1
1755705650000|2025-08-20 16:00:50|||||||||1
1755705660000|2025-08-20 16:01:00|||||||||3
1755705670000|2025-08-20 16:01:10|||||||||10
1755705690000|2025-08-20 16:01:30|||||||||44
1755705700000|2025-08-20 16:01:40|||||||||9
1755705710000|2025-08-20 16:01:50|||||||||1
1755705720000|2025-08-20 16:02:00|||||||||4
1755705740000|2025-08-20 16:02:20|||||||||19
1755705750000|2025-08-20 16:02:30|||||||||57
1755705770000|2025-08-20 16:02:50|||||||||19
1755705780000|2025-08-20 16:03:00|||||||||41
1755705790000|2025-08-20 16:03:10|||||||||38
1755705800000|2025-08-20 16:03:20|||||||||19
1755705810000|2025-08-20 16:03:30|||||||||21
1755705820000|2025-08-20 16:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|92
1755705840000|2025-08-20 16:04:00|||||||||120
1755705850000|2025-08-20 16:04:10|||||||||1
1755705860000|2025-08-20 16:04:20|||||||||2
1755705890000|2025-08-20 16:04:50|||||||||4
1755705900000|2025-08-20 16:05:00|||||||||2
1755705920000|2025-08-20 16:05:20|||||||||3
1755705930000|2025-08-20 16:05:30|||||||||2
1755705950000|2025-08-20 16:05:50|||||||||10
1755705970000|2025-08-20 16:06:10|||||||||2
1755705980000|2025-08-20 16:06:20|||||||||1
1755706000000|2025-08-20 16:06:40|||||||||1
1755706010000|2025-08-20 16:06:50|||||||||7
1755706030000|2025-08-20 16:07:10|||||||||1
1755706040000|2025-08-20 16:07:20|||||||||31
1755706060000|2025-08-20 16:07:40|||||||||1
1755706090000|2025-08-20 16:08:10|||||||||10
1755706110000|2025-08-20 16:08:30|||||||||16
1755706120000|2025-08-20 16:08:40|||||||||230
1755706160000|2025-08-20 16:09:20|||||||||37
1755706170000|2025-08-20 16:09:30|||||||||27
1755706210000|2025-08-20 16:10:10|||||||||22
1755706220000|2025-08-20 16:10:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|237
1755706230000|2025-08-20 16:10:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1755706240000|2025-08-20 16:10:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1755706280000|2025-08-20 16:11:20|||||||||6
1755706290000|2025-08-20 16:11:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|194
1755706300000|2025-08-20 16:11:40|||||||||43
1755706310000|2025-08-20 16:11:50|||||||||101
1755706320000|2025-08-20 16:12:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|155
1755706330000|2025-08-20 16:12:10|||||||||2
1755706340000|2025-08-20 16:12:20|||||||||10
1755706350000|2025-08-20 16:12:30|||||||||2
1755706430000|2025-08-20 16:13:50|||||||||2
1755706450000|2025-08-20 16:14:10|||||||||1
1755706460000|2025-08-20 16:14:20|||||||||4
1755706480000|2025-08-20 16:14:40|||||||||4
1755706500000|2025-08-20 16:15:00|||||||||2
1755706520000|2025-08-20 16:15:20|||||||||10
1755706540000|2025-08-20 16:15:40|||||||||5
1755706560000|2025-08-20 16:16:00|||||||||28
1755706570000|2025-08-20 16:16:10|||||||||1
1755706600000|2025-08-20 16:16:40|||||||||2
1755706620000|2025-08-20 16:17:00|||||||||5
1755706630000|2025-08-20 16:17:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|784
1755706640000|2025-08-20 16:17:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1755706650000|2025-08-20 16:17:30|||||||||1
1755706670000|2025-08-20 16:17:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1755706680000|2025-08-20 16:18:00|||||||||19
1755706690000|2025-08-20 16:18:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1755706730000|2025-08-20 16:18:50|||||||||50
1755706740000|2025-08-20 16:19:00|||||||||1506
1755706770000|2025-08-20 16:19:30|||||||||7
1755706780000|2025-08-20 16:19:40|||||||||40
1755706790000|2025-08-20 16:19:50|||||||||1
1755706810000|2025-08-20 16:20:10|||||||||3
1755706850000|2025-08-20 16:20:50|||||||||3
1755706870000|2025-08-20 16:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1755706890000|2025-08-20 16:21:30|||||||||3
1755706910000|2025-08-20 16:21:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|138
1755706920000|2025-08-20 16:22:00|||||||||143
1755706930000|2025-08-20 16:22:10|||||||||2
1755706950000|2025-08-20 16:22:30|||||||||153
1755707010000|2025-08-20 16:23:30|||||||||5
1755707050000|2025-08-20 16:24:10|||||||||1
1755707070000|2025-08-20 16:24:30|||||||||2
1755707080000|2025-08-20 16:24:40|||||||||350
1755707100000|2025-08-20 16:25:00|||||||||209
1755707110000|2025-08-20 16:25:10|||||||||1204
1755707120000|2025-08-20 16:25:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|113
1755707130000|2025-08-20 16:25:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1755707140000|2025-08-20 16:25:40|||||||||50
1755707150000|2025-08-20 16:25:50|||||||||3
1755707170000|2025-08-20 16:26:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|366
1755707180000|2025-08-20 16:26:20|||||||||1
1755707210000|2025-08-20 16:26:50|||||||||4
1755707240000|2025-08-20 16:27:20|||||||||5
1755707310000|2025-08-20 16:28:30|||||||||18
1755707320000|2025-08-20 16:28:40|||||||||14
1755707330000|2025-08-20 16:28:50|||||||||9
1755707340000|2025-08-20 16:29:00|||||||||8
1755707350000|2025-08-20 16:29:10|||||||||1
1755707360000|2025-08-20 16:29:20|||||||||1
1755707370000|2025-08-20 16:29:30|||||||||3
1755707380000|2025-08-20 16:29:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|629
1755707390000|2025-08-20 16:29:50|||||||||2
1755707400000|2025-08-20 16:30:00|||||||||8
1755707420000|2025-08-20 16:30:20|||||||||10
1755707430000|2025-08-20 16:30:30|||||||||25
1755707440000|2025-08-20 16:30:40|||||||||27
1755707460000|2025-08-20 16:31:00|||||||||4
1755707470000|2025-08-20 16:31:10|||||||||5
1755707500000|2025-08-20 16:31:40|||||||||1
1755707540000|2025-08-20 16:32:20|||||||||7
1755707570000|2025-08-20 16:32:50|||||||||2
1755707580000|2025-08-20 16:33:00|||||||||3
1755707590000|2025-08-20 16:33:10|||||||||190
1755707600000|2025-08-20 16:33:20|||||||||100
1755707650000|2025-08-20 16:34:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|103
1755707660000|2025-08-20 16:34:20|||||||||37
1755707670000|2025-08-20 16:34:30|||||||||3
1755707680000|2025-08-20 16:34:40|||||||||11
1755707710000|2025-08-20 16:35:10|||||||||90
1755707740000|2025-08-20 16:35:40|||||||||425
1755707750000|2025-08-20 16:35:50|||||||||4
1755707800000|2025-08-20 16:36:40|||||||||1
1755707810000|2025-08-20 16:36:50|||||||||93
1755707820000|2025-08-20 16:37:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|95
1755707830000|2025-08-20 16:37:10|||||||||4
1755707860000|2025-08-20 16:37:40|||||||||2
1755707910000|2025-08-20 16:38:30|||||||||18
1755707920000|2025-08-20 16:38:40|||||||||2
1755707960000|2025-08-20 16:39:20|||||||||61
1755707970000|2025-08-20 16:39:30|||||||||35
1755707980000|2025-08-20 16:39:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|283
1755708000000|2025-08-20 16:40:00|||||||||100
1755708010000|2025-08-20 16:40:10|||||||||2
1755708020000|2025-08-20 16:40:20|||||||||169
1755708050000|2025-08-20 16:40:50|||||||||25
1755708080000|2025-08-20 16:41:20|||||||||38
1755708110000|2025-08-20 16:41:50|||||||||28
1755708130000|2025-08-20 16:42:10|||||||||2
1755708160000|2025-08-20 16:42:40|||||||||32
1755708200000|2025-08-20 16:43:20|||||||||2
1755708220000|2025-08-20 16:43:40|||||||||123
1755708230000|2025-08-20 16:43:50|||||||||5
1755708240000|2025-08-20 16:44:00|||||||||7
1755708260000|2025-08-20 16:44:20|||||||||4
1755708270000|2025-08-20 16:44:30|||||||||94
1755708290000|2025-08-20 16:44:50|||||||||4
1755708320000|2025-08-20 16:45:20|||||||||1
1755708330000|2025-08-20 16:45:30|||||||||27
1755708360000|2025-08-20 16:46:00|||||||||1
1755708370000|2025-08-20 16:46:10|||||||||653
1755708380000|2025-08-20 16:46:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1755708390000|2025-08-20 16:46:30|||||||||2
1755708400000|2025-08-20 16:46:40|||||||||10
1755708410000|2025-08-20 16:46:50|||||||||135
1755708420000|2025-08-20 16:47:00|||||||||62
1755708430000|2025-08-20 16:47:10|||||||||7
1755708440000|2025-08-20 16:47:20|||||||||53
1755708450000|2025-08-20 16:47:30|||||||||1
1755708460000|2025-08-20 16:47:40|||||||||2
1755708480000|2025-08-20 16:48:00|||||||||11
1755708490000|2025-08-20 16:48:10|||||||||32
1755708500000|2025-08-20 16:48:20|||||||||105
1755708530000|2025-08-20 16:48:50|||||||||2
1755708540000|2025-08-20 16:49:00|||||||||2
1755708550000|2025-08-20 16:49:10|||||||||24
1755708560000|2025-08-20 16:49:20|||||||||6
1755708580000|2025-08-20 16:49:40|||||||||40
1755708590000|2025-08-20 16:49:50|||||||||5
1755708600000|2025-08-20 16:50:00|||||||||6
1755708610000|2025-08-20 16:50:10|||||||||31
1755708620000|2025-08-20 16:50:20|||||||||4
1755708630000|2025-08-20 16:50:30|||||||||2
1755708650000|2025-08-20 16:50:50|||||||||2
1755708670000|2025-08-20 16:51:10|||||||||24
1755708680000|2025-08-20 16:51:20|||||||||4
1755708690000|2025-08-20 16:51:30|||||||||210
1755708700000|2025-08-20 16:51:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|180
1755708710000|2025-08-20 16:51:50|||||||||61
1755708720000|2025-08-20 16:52:00|||||||||18
1755708730000|2025-08-20 16:52:10|||||||||2
1755708740000|2025-08-20 16:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|100
1755708750000|2025-08-20 16:52:30|||||||||9
1755708780000|2025-08-20 16:53:00|||||||||29
1755708790000|2025-08-20 16:53:10|||||||||180
1755708810000|2025-08-20 16:53:30|||||||||12
1755708840000|2025-08-20 16:54:00|||||||||1
1755708850000|2025-08-20 16:54:10|||||||||2
1755708860000|2025-08-20 16:54:20|||||||||2
1755708870000|2025-08-20 16:54:30|||||||||32
1755708880000|2025-08-20 16:54:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|301
1755708890000|2025-08-20 16:54:50|||||||||36
1755708900000|2025-08-20 16:55:00|||||||||21
1755708910000|2025-08-20 16:55:10|||||||||6
1755708920000|2025-08-20 16:55:20|||||||||22
1755708930000|2025-08-20 16:55:30|||||||||106
1755708940000|2025-08-20 16:55:40|||||||||60
1755708950000|2025-08-20 16:55:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|57
1755708960000|2025-08-20 16:56:00|||||||||25
1755708970000|2025-08-20 16:56:10|||||||||11
1755708980000|2025-08-20 16:56:20|||||||||14
1755708990000|2025-08-20 16:56:30|||||||||13
1755709000000|2025-08-20 16:56:40|||||||||13
1755709010000|2025-08-20 16:56:50|||||||||18
1755709020000|2025-08-20 16:57:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|53
1755709030000|2025-08-20 16:57:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|46
1755709040000|2025-08-20 16:57:20|||||||||24
1755709050000|2025-08-20 16:57:30|||||||||21
1755709060000|2025-08-20 16:57:40|||||||||10
1755709070000|2025-08-20 16:57:50|||||||||8
1755709080000|2025-08-20 16:58:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|145
1755709090000|2025-08-20 16:58:10|||||||||36
1755709100000|2025-08-20 16:58:20|||||||||27
1755709110000|2025-08-20 16:58:30|||||||||74
1755709120000|2025-08-20 16:58:40|||||||||58
1755709130000|2025-08-20 16:58:50|||||||||124
1755709140000|2025-08-20 16:59:00|||||||||77
1755709150000|2025-08-20 16:59:10|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|176
1755709160000|2025-08-20 16:59:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|93
1755709170000|2025-08-20 16:59:30|||||||||41
1755709180000|2025-08-20 16:59:40|||||||||38
1755709190000|2025-08-20 16:59:50|||||||||133
1755709200000|2025-08-20 17:00:00|||||||||16
1755709210000|2025-08-20 17:00:10|||||||||14
1755709220000|2025-08-20 17:00:20|||||||||18
1755709230000|2025-08-20 17:00:30|||||||||2
1755709240000|2025-08-20 17:00:40|||||||||32
1755709250000|2025-08-20 17:00:50|||||||||3
1755709260000|2025-08-20 17:01:00|||||||||7
1755709270000|2025-08-20 17:01:10|||||||||3
1755709280000|2025-08-20 17:01:20|||||||||271
1755709290000|2025-08-20 17:01:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|69
1755709300000|2025-08-20 17:01:40|11452|11448|11452|11448|11452|11448|11450.4|11446.4|55
1755709320000|2025-08-20 17:02:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1755709330000|2025-08-20 17:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|277
1755709340000|2025-08-20 17:02:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|330
1755709350000|2025-08-20 17:02:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|92
1755709360000|2025-08-20 17:02:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|234
1755709370000|2025-08-20 17:02:50|||||||||18
1755709390000|2025-08-20 17:03:10|||||||||2
1755709400000|2025-08-20 17:03:20|||||||||4
1755709410000|2025-08-20 17:03:30|||||||||319
1755709420000|2025-08-20 17:03:40|||||||||5
1755709430000|2025-08-20 17:03:50|||||||||6
1755709440000|2025-08-20 17:04:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|210
1755709450000|2025-08-20 17:04:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|253
1755709460000|2025-08-20 17:04:20|||||||||10
1755709470000|2025-08-20 17:04:30|||||||||4
1755709490000|2025-08-20 17:04:50|||||||||6
1755709510000|2025-08-20 17:05:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|126
1755709520000|2025-08-20 17:05:20|||||||||37
1755709530000|2025-08-20 17:05:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|48
1755709540000|2025-08-20 17:05:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|113
1755709550000|2025-08-20 17:05:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|62
1755709560000|2025-08-20 17:06:00|||||||||3
1755709570000|2025-08-20 17:06:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1755709580000|2025-08-20 17:06:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1755709590000|2025-08-20 17:06:30|||||||||16
1755709600000|2025-08-20 17:06:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|252
1755709650000|2025-08-20 17:07:30|||||||||1
1755709660000|2025-08-20 17:07:40|||||||||6
1755709700000|2025-08-20 17:08:20|||||||||1
1755709710000|2025-08-20 17:08:30|||||||||63
1755709720000|2025-08-20 17:08:40|||||||||65
1755709730000|2025-08-20 17:08:50|||||||||1
1755709740000|2025-08-20 17:09:00|||||||||19
1755709750000|2025-08-20 17:09:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1755709760000|2025-08-20 17:09:20|||||||||19
1755709790000|2025-08-20 17:09:50|||||||||28
1755709800000|2025-08-20 17:10:00|||||||||9
1755709810000|2025-08-20 17:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|92
1755709830000|2025-08-20 17:10:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|40
1755709840000|2025-08-20 17:10:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|712
1755709850000|2025-08-20 17:10:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|230
1755709860000|2025-08-20 17:11:00|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|30
1755709870000|2025-08-20 17:11:10|||||||||5
1755709880000|2025-08-20 17:11:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|329
1755709890000|2025-08-20 17:11:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|18
1755709930000|2025-08-20 17:12:10|||||||||100
1755709940000|2025-08-20 17:12:20|||||||||15
1755709960000|2025-08-20 17:12:40|||||||||1
1755710010000|2025-08-20 17:13:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|381
1755710020000|2025-08-20 17:13:40|||||||||2
1755710070000|2025-08-20 17:14:30|||||||||6
1755710080000|2025-08-20 17:14:40|||||||||2
1755710090000|2025-08-20 17:14:50|||||||||6
1755710100000|2025-08-20 17:15:00|||||||||5
1755710110000|2025-08-20 17:15:10|||||||||3
1755710120000|2025-08-20 17:15:20|||||||||2
1755710130000|2025-08-20 17:15:30|||||||||13
1755710140000|2025-08-20 17:15:40|||||||||2
1755710150000|2025-08-20 17:15:50|||||||||3
1755710160000|2025-08-20 17:16:00|||||||||3
1755710170000|2025-08-20 17:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|183
1755710180000|2025-08-20 17:16:20|||||||||3
1755710190000|2025-08-20 17:16:30|||||||||15
1755710200000|2025-08-20 17:16:40|||||||||4986
1755710210000|2025-08-20 17:16:50|||||||||195
1755710220000|2025-08-20 17:17:00|||||||||49
1755710230000|2025-08-20 17:17:10|||||||||200
1755710240000|2025-08-20 17:17:20|||||||||52
1755710250000|2025-08-20 17:17:30|||||||||3
1755710260000|2025-08-20 17:17:40|||||||||11
1755710270000|2025-08-20 17:17:50|||||||||13
1755710280000|2025-08-20 17:18:00|||||||||23
1755710290000|2025-08-20 17:18:10|||||||||262
1755710300000|2025-08-20 17:18:20|||||||||16
1755710310000|2025-08-20 17:18:30|||||||||2
1755710320000|2025-08-20 17:18:40|||||||||114
1755710330000|2025-08-20 17:18:50|||||||||12
1755710340000|2025-08-20 17:19:00|||||||||26
1755710350000|2025-08-20 17:19:10|||||||||26
1755710360000|2025-08-20 17:19:20|||||||||3579
1755710370000|2025-08-20 17:19:30|||||||||26
1755710380000|2025-08-20 17:19:40|||||||||31
1755710390000|2025-08-20 17:19:50|||||||||728
1755710400000|2025-08-20 17:20:00|||||||||133
1755710410000|2025-08-20 17:20:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|1021
1755710420000|2025-08-20 17:20:20|||||||||129
1755710430000|2025-08-20 17:20:30|||||||||11
1755710440000|2025-08-20 17:20:40|||||||||14
1755710450000|2025-08-20 17:20:50|||||||||19
1755710460000|2025-08-20 17:21:00|||||||||15
1755710470000|2025-08-20 17:21:10|||||||||12
1755710480000|2025-08-20 17:21:20|||||||||36
1755710490000|2025-08-20 17:21:30|||||||||27
1755710500000|2025-08-20 17:21:40|||||||||11
1755710510000|2025-08-20 17:21:50|||||||||81
1755710520000|2025-08-20 17:22:00|||||||||11
1755710530000|2025-08-20 17:22:10|||||||||25
1755710540000|2025-08-20 17:22:20|||||||||16
1755710550000|2025-08-20 17:22:30|||||||||10
1755710560000|2025-08-20 17:22:40|||||||||26
1755710570000|2025-08-20 17:22:50|||||||||74
1755710580000|2025-08-20 17:23:00|||||||||15
1755710590000|2025-08-20 17:23:10|||||||||16
1755710600000|2025-08-20 17:23:20|||||||||50
1755710610000|2025-08-20 17:23:30|||||||||116
1755710620000|2025-08-20 17:23:40|||||||||16
1755710630000|2025-08-20 17:23:50|||||||||13
1755710640000|2025-08-20 17:24:00|||||||||25
1755710650000|2025-08-20 17:24:10|||||||||17
1755710660000|2025-08-20 17:24:20|||||||||22
1755710670000|2025-08-20 17:24:30|||||||||21
1755710680000|2025-08-20 17:24:40|||||||||12
1755710690000|2025-08-20 17:24:50|||||||||61
1755710700000|2025-08-20 17:25:00|||||||||15
1755710710000|2025-08-20 17:25:10|||||||||12
1755710720000|2025-08-20 17:25:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|219
1755710730000|2025-08-20 17:25:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1755710740000|2025-08-20 17:25:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1755710750000|2025-08-20 17:25:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1755710760000|2025-08-20 17:26:00|||||||||14
1755710770000|2025-08-20 17:26:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1755710780000|2025-08-20 17:26:20|||||||||32
1755710790000|2025-08-20 17:26:30|||||||||17
1755710800000|2025-08-20 17:26:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|270
1755710810000|2025-08-20 17:26:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|72
1755710820000|2025-08-20 17:27:00|||||||||7
1755710830000|2025-08-20 17:27:10|||||||||2
1755710840000|2025-08-20 17:27:20|||||||||35
1755710850000|2025-08-20 17:27:30|||||||||31
1755710870000|2025-08-20 17:27:50|||||||||23
1755710890000|2025-08-20 17:28:10|||||||||6
1755710900000|2025-08-20 17:28:20|||||||||1
1755710910000|2025-08-20 17:28:30|||||||||1
1755710920000|2025-08-20 17:28:40|||||||||3
1755710940000|2025-08-20 17:29:00|||||||||1
1755710950000|2025-08-20 17:29:10|||||||||1
1755710960000|2025-08-20 17:29:20|||||||||1
1755710970000|2025-08-20 17:29:30|||||||||1
1755710980000|2025-08-20 17:29:40|||||||||5
1755710990000|2025-08-20 17:29:50|||||||||1
1755711020000|2025-08-20 17:30:20|||||||||12
1755711060000|2025-08-20 17:31:00|||||||||7
1755711080000|2025-08-20 17:31:20|||||||||8
1755711090000|2025-08-20 17:31:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|446
1755711100000|2025-08-20 17:31:40|||||||||1
1755711130000|2025-08-20 17:32:10|||||||||2
1755711140000|2025-08-20 17:32:20|||||||||2
1755711170000|2025-08-20 17:32:50|||||||||14
1755711190000|2025-08-20 17:33:10|||||||||1
1755711210000|2025-08-20 17:33:30|||||||||1
1755711220000|2025-08-20 17:33:40|||||||||5
1755711230000|2025-08-20 17:33:50|||||||||9
1755711250000|2025-08-20 17:34:10|||||||||1
1755711260000|2025-08-20 17:34:20|||||||||19
1755711270000|2025-08-20 17:34:30|||||||||3
1755711280000|2025-08-20 17:34:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1755711290000|2025-08-20 17:34:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|268
1755711310000|2025-08-20 17:35:10|||||||||250
1755711320000|2025-08-20 17:35:20|||||||||250
1755711350000|2025-08-20 17:35:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|714
1755711360000|2025-08-20 17:36:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|72
1755711390000|2025-08-20 17:36:30|||||||||2
1755711400000|2025-08-20 17:36:40|||||||||12
1755711430000|2025-08-20 17:37:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1755711440000|2025-08-20 17:37:20|||||||||20
1755711480000|2025-08-20 17:38:00|||||||||17
1755711520000|2025-08-20 17:38:40|||||||||1
1755711550000|2025-08-20 17:39:10|||||||||101
1755711560000|2025-08-20 17:39:20|||||||||1
1755711590000|2025-08-20 17:39:50|||||||||1
1755711610000|2025-08-20 17:40:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|214
1755711620000|2025-08-20 17:40:20|||||||||30
1755711630000|2025-08-20 17:40:30|||||||||29
1755711640000|2025-08-20 17:40:40|||||||||3
1755711650000|2025-08-20 17:40:50|||||||||2
1755711690000|2025-08-20 17:41:30|||||||||1
1755711740000|2025-08-20 17:42:20|||||||||9
1755711770000|2025-08-20 17:42:50|||||||||8
1755711780000|2025-08-20 17:43:00|||||||||4
1755711840000|2025-08-20 17:44:00|||||||||50
1755711850000|2025-08-20 17:44:10|||||||||1009
1755711870000|2025-08-20 17:44:30|||||||||89
1755711880000|2025-08-20 17:44:40|||||||||85
1755711890000|2025-08-20 17:44:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|473
1755711900000|2025-08-20 17:45:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|69
1755711930000|2025-08-20 17:45:30|||||||||1
1755711940000|2025-08-20 17:45:40|||||||||1
1755711960000|2025-08-20 17:46:00|||||||||1
1755712000000|2025-08-20 17:46:40|||||||||50
1755712010000|2025-08-20 17:46:50|||||||||5
1755712020000|2025-08-20 17:47:00|||||||||428
1755712030000|2025-08-20 17:47:10|||||||||9
1755712040000|2025-08-20 17:47:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|213
1755712050000|2025-08-20 17:47:30|||||||||50
1755712070000|2025-08-20 17:47:50|||||||||1
1755712080000|2025-08-20 17:48:00|||||||||3
1755712110000|2025-08-20 17:48:30|||||||||5
1755712120000|2025-08-20 17:48:40|||||||||10
1755712200000|2025-08-20 17:50:00|||||||||3
1755712220000|2025-08-20 17:50:20|||||||||20
1755712240000|2025-08-20 17:50:40|||||||||2
1755712260000|2025-08-20 17:51:00|||||||||7
1755712290000|2025-08-20 17:51:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|229
1755712310000|2025-08-20 17:51:50|||||||||1
1755712320000|2025-08-20 17:52:00|||||||||2
1755712330000|2025-08-20 17:52:10|||||||||3
1755712340000|2025-08-20 17:52:20|||||||||2
1755712350000|2025-08-20 17:52:30|||||||||4
1755712360000|2025-08-20 17:52:40|||||||||2
1755712370000|2025-08-20 17:52:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1755712390000|2025-08-20 17:53:10|||||||||1
1755712410000|2025-08-20 17:53:30|||||||||2
1755712440000|2025-08-20 17:54:00|||||||||1
1755712480000|2025-08-20 17:54:40|||||||||88
1755712500000|2025-08-20 17:55:00|||||||||2
1755712530000|2025-08-20 17:55:30|||||||||11
1755712540000|2025-08-20 17:55:40|||||||||17
1755712580000|2025-08-20 17:56:20|||||||||31
1755712600000|2025-08-20 17:56:40|||||||||5
1755712610000|2025-08-20 17:56:50|||||||||10
1755712620000|2025-08-20 17:57:00|||||||||10
1755712630000|2025-08-20 17:57:10|||||||||1
1755712640000|2025-08-20 17:57:20|||||||||6
1755712650000|2025-08-20 17:57:30|||||||||2
1755712660000|2025-08-20 17:57:40|||||||||2
1755712670000|2025-08-20 17:57:50|||||||||5
1755712680000|2025-08-20 17:58:00|||||||||3
1755712690000|2025-08-20 17:58:10|||||||||4
1755712710000|2025-08-20 17:58:30|||||||||3
1755712720000|2025-08-20 17:58:40|||||||||5
1755712730000|2025-08-20 17:58:50|||||||||157
1755712740000|2025-08-20 17:59:00|||||||||12
1755712750000|2025-08-20 17:59:10|||||||||42
1755712760000|2025-08-20 17:59:20|||||||||2
1755712770000|2025-08-20 17:59:30|||||||||105
1755712780000|2025-08-20 17:59:40|||||||||1
1755712790000|2025-08-20 17:59:50|||||||||25
1755712800000|2025-08-20 18:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|121
1755712810000|2025-08-20 18:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1755712820000|2025-08-20 18:00:20|||||||||1
1755712830000|2025-08-20 18:00:30|||||||||92
1755712840000|2025-08-20 18:00:40|||||||||12
1755712850000|2025-08-20 18:00:50|||||||||2
1755712860000|2025-08-20 18:01:00|||||||||58
1755712870000|2025-08-20 18:01:10|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|62
1755712880000|2025-08-20 18:01:20|||||||||5
1755712890000|2025-08-20 18:01:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|88
1755712910000|2025-08-20 18:01:50|||||||||64
1755712920000|2025-08-20 18:02:00|||||||||1
1755712930000|2025-08-20 18:02:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|10
1755712940000|2025-08-20 18:02:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|99
1755712960000|2025-08-20 18:02:40|||||||||5
1755712970000|2025-08-20 18:02:50|||||||||1
1755712980000|2025-08-20 18:03:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|76
1755712990000|2025-08-20 18:03:10|||||||||1
1755713000000|2025-08-20 18:03:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|277
1755713030000|2025-08-20 18:03:50|||||||||7
1755713050000|2025-08-20 18:04:10|||||||||201
1755713060000|2025-08-20 18:04:20|||||||||57
1755713080000|2025-08-20 18:04:40|||||||||1
1755713090000|2025-08-20 18:04:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1755713130000|2025-08-20 18:05:30|||||||||1
1755713160000|2025-08-20 18:06:00|||||||||1
1755713170000|2025-08-20 18:06:10|||||||||2
1755713180000|2025-08-20 18:06:20|||||||||1
1755713190000|2025-08-20 18:06:30|||||||||7
1755713210000|2025-08-20 18:06:50|||||||||3
1755713240000|2025-08-20 18:07:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|289
1755713250000|2025-08-20 18:07:30|||||||||7
1755713260000|2025-08-20 18:07:40|||||||||11
1755713270000|2025-08-20 18:07:50|||||||||3
1755713280000|2025-08-20 18:08:00|||||||||2
1755713320000|2025-08-20 18:08:40|||||||||1102
1755713330000|2025-08-20 18:08:50|||||||||2
1755713360000|2025-08-20 18:09:20|||||||||7
1755713370000|2025-08-20 18:09:30|||||||||1
1755713390000|2025-08-20 18:09:50|||||||||9
1755713400000|2025-08-20 18:10:00|||||||||1
1755713410000|2025-08-20 18:10:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|93
1755713420000|2025-08-20 18:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1755713430000|2025-08-20 18:10:30|||||||||2
1755713480000|2025-08-20 18:11:20|||||||||1
1755713510000|2025-08-20 18:11:50|||||||||34
1755713520000|2025-08-20 18:12:00|||||||||1
1755713550000|2025-08-20 18:12:30|||||||||1
1755713560000|2025-08-20 18:12:40|||||||||2
1755713570000|2025-08-20 18:12:50|||||||||55
1755713580000|2025-08-20 18:13:00|||||||||3
1755713590000|2025-08-20 18:13:10|||||||||4
1755713600000|2025-08-20 18:13:20|||||||||173
1755713610000|2025-08-20 18:13:30|||||||||13
1755713620000|2025-08-20 18:13:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|277
1755713630000|2025-08-20 18:13:50|||||||||4
1755713640000|2025-08-20 18:14:00|||||||||200
1755713650000|2025-08-20 18:14:10|||||||||2
1755713670000|2025-08-20 18:14:30|||||||||1
1755713680000|2025-08-20 18:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|148
1755713690000|2025-08-20 18:14:50|||||||||1
1755713710000|2025-08-20 18:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|41
1755713720000|2025-08-20 18:15:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1755713730000|2025-08-20 18:15:30|||||||||11
1755713750000|2025-08-20 18:15:50|||||||||1
1755713760000|2025-08-20 18:16:00|||||||||23
1755713770000|2025-08-20 18:16:10|||||||||7
1755713790000|2025-08-20 18:16:30|||||||||3
1755713810000|2025-08-20 18:16:50|||||||||2
1755713820000|2025-08-20 18:17:00|||||||||2
1755713830000|2025-08-20 18:17:10|||||||||1
1755713850000|2025-08-20 18:17:30|||||||||4
1755713870000|2025-08-20 18:17:50|||||||||1
1755713880000|2025-08-20 18:18:00|||||||||8
1755713890000|2025-08-20 18:18:10|||||||||1
1755713900000|2025-08-20 18:18:20|||||||||1
1755713910000|2025-08-20 18:18:30|||||||||3
1755713930000|2025-08-20 18:18:50|||||||||42
1755713940000|2025-08-20 18:19:00|||||||||1
1755713950000|2025-08-20 18:19:10|||||||||83
1755713960000|2025-08-20 18:19:20|||||||||1
1755713970000|2025-08-20 18:19:30|||||||||2
1755713990000|2025-08-20 18:19:50|||||||||1
1755714000000|2025-08-20 18:20:00|||||||||1
1755714010000|2025-08-20 18:20:10|||||||||5
1755714020000|2025-08-20 18:20:20|||||||||2
1755714040000|2025-08-20 18:20:40|||||||||801
1755714050000|2025-08-20 18:20:50|||||||||138
1755714060000|2025-08-20 18:21:00|||||||||5
1755714070000|2025-08-20 18:21:10|||||||||3
1755714080000|2025-08-20 18:21:20|||||||||1
1755714090000|2025-08-20 18:21:30|||||||||117
1755714100000|2025-08-20 18:21:40|||||||||9
1755714110000|2025-08-20 18:21:50|||||||||1
1755714120000|2025-08-20 18:22:00|||||||||3
1755714130000|2025-08-20 18:22:10|||||||||1
1755714150000|2025-08-20 18:22:30|||||||||14
1755714160000|2025-08-20 18:22:40|||||||||22
1755714170000|2025-08-20 18:22:50|||||||||4
1755714190000|2025-08-20 18:23:10|||||||||1
1755714200000|2025-08-20 18:23:20|||||||||1
1755714220000|2025-08-20 18:23:40|||||||||1
1755714230000|2025-08-20 18:23:50|||||||||3
1755714250000|2025-08-20 18:24:10|||||||||10
1755714270000|2025-08-20 18:24:30|||||||||1
1755714280000|2025-08-20 18:24:40|||||||||1
1755714290000|2025-08-20 18:24:50|||||||||2
1755714300000|2025-08-20 18:25:00|||||||||2
1755714310000|2025-08-20 18:25:10|||||||||292
1755714320000|2025-08-20 18:25:20|||||||||65
1755714330000|2025-08-20 18:25:30|||||||||4
1755714340000|2025-08-20 18:25:40|||||||||6
1755714350000|2025-08-20 18:25:50|||||||||14
1755714360000|2025-08-20 18:26:00|||||||||15
1755714370000|2025-08-20 18:26:10|||||||||18
1755714380000|2025-08-20 18:26:20|||||||||13
1755714390000|2025-08-20 18:26:30|||||||||16
1755714400000|2025-08-20 18:26:40|||||||||25
1755714410000|2025-08-20 18:26:50|||||||||24
1755714420000|2025-08-20 18:27:00|||||||||24
1755714430000|2025-08-20 18:27:10|||||||||25
1755714440000|2025-08-20 18:27:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1755714470000|2025-08-20 18:27:50|||||||||3
1755714480000|2025-08-20 18:28:00|||||||||3
1755714490000|2025-08-20 18:28:10|||||||||14
1755714500000|2025-08-20 18:28:20|||||||||11
1755714510000|2025-08-20 18:28:30|||||||||3
1755714520000|2025-08-20 18:28:40|||||||||28
1755714530000|2025-08-20 18:28:50|||||||||1
1755714540000|2025-08-20 18:29:00|||||||||56
1755714550000|2025-08-20 18:29:10|||||||||10
1755714560000|2025-08-20 18:29:20|||||||||9
1755714570000|2025-08-20 18:29:30|||||||||7
1755714580000|2025-08-20 18:29:40|||||||||1
1755714590000|2025-08-20 18:29:50|||||||||14
1755714600000|2025-08-20 18:30:00|||||||||14
1755714610000|2025-08-20 18:30:10|||||||||11
1755714620000|2025-08-20 18:30:20|||||||||12
1755714630000|2025-08-20 18:30:30|||||||||11
1755714640000|2025-08-20 18:30:40|||||||||13
1755714650000|2025-08-20 18:30:50|||||||||49
1755714660000|2025-08-20 18:31:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|37
1755714670000|2025-08-20 18:31:10|||||||||32
1755714680000|2025-08-20 18:31:20|||||||||1
1755714690000|2025-08-20 18:31:30|||||||||17
1755714700000|2025-08-20 18:31:40|||||||||12
1755714710000|2025-08-20 18:31:50|||||||||12
1755714720000|2025-08-20 18:32:00|||||||||15
1755714730000|2025-08-20 18:32:10|||||||||62
1755714740000|2025-08-20 18:32:20|||||||||12
1755714750000|2025-08-20 18:32:30|||||||||15
1755714760000|2025-08-20 18:32:40|||||||||51
1755714770000|2025-08-20 18:32:50|||||||||55
1755714780000|2025-08-20 18:33:00|||||||||82
1755714790000|2025-08-20 18:33:10|||||||||65
1755714800000|2025-08-20 18:33:20|||||||||40
1755714810000|2025-08-20 18:33:30|||||||||78
1755714820000|2025-08-20 18:33:40|||||||||34
1755714830000|2025-08-20 18:33:50|||||||||39
1755714840000|2025-08-20 18:34:00|||||||||48
1755714850000|2025-08-20 18:34:10|||||||||66
1755714860000|2025-08-20 18:34:20|||||||||44
1755714870000|2025-08-20 18:34:30|||||||||82
1755714890000|2025-08-20 18:34:50|||||||||2
1755714900000|2025-08-20 18:35:00|||||||||1
1755714910000|2025-08-20 18:35:10|||||||||219
1755714920000|2025-08-20 18:35:20|||||||||3
1755714930000|2025-08-20 18:35:30|||||||||1
1755714970000|2025-08-20 18:36:10|||||||||1
1755715010000|2025-08-20 18:36:50|||||||||1
1755715020000|2025-08-20 18:37:00|||||||||4
1755715050000|2025-08-20 18:37:30|||||||||6
1755715060000|2025-08-20 18:37:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|198
1755715090000|2025-08-20 18:38:10|||||||||1
1755715120000|2025-08-20 18:38:40|||||||||2
1755715130000|2025-08-20 18:38:50|||||||||1
1755715150000|2025-08-20 18:39:10|||||||||3
1755715170000|2025-08-20 18:39:30|||||||||6
1755715180000|2025-08-20 18:39:40|||||||||3
1755715190000|2025-08-20 18:39:50|||||||||4
1755715200000|2025-08-20 18:40:00|||||||||105
1755715240000|2025-08-20 18:40:40|||||||||40
1755715250000|2025-08-20 18:40:50|||||||||1
1755715260000|2025-08-20 18:41:00|||||||||105
1755715270000|2025-08-20 18:41:10|||||||||24
1755715340000|2025-08-20 18:42:20|||||||||1
1755715350000|2025-08-20 18:42:30|||||||||30
1755715360000|2025-08-20 18:42:40|||||||||42
1755715370000|2025-08-20 18:42:50|||||||||202
1755715380000|2025-08-20 18:43:00|||||||||69
1755715400000|2025-08-20 18:43:20|||||||||530
1755715420000|2025-08-20 18:43:40|||||||||1
1755715430000|2025-08-20 18:43:50|||||||||1
1755715470000|2025-08-20 18:44:30|||||||||4
1755715500000|2025-08-20 18:45:00|||||||||1
1755715510000|2025-08-20 18:45:10|||||||||10
1755715530000|2025-08-20 18:45:30|||||||||2
1755715550000|2025-08-20 18:45:50|||||||||2
1755715560000|2025-08-20 18:46:00|||||||||84
1755715600000|2025-08-20 18:46:40|||||||||2
1755715610000|2025-08-20 18:46:50|||||||||154
1755715620000|2025-08-20 18:47:00|||||||||3
1755715630000|2025-08-20 18:47:10|||||||||1
1755715640000|2025-08-20 18:47:20|||||||||1
1755715650000|2025-08-20 18:47:30|||||||||1
1755715660000|2025-08-20 18:47:40|||||||||5004
1755715680000|2025-08-20 18:48:00|||||||||2
1755715690000|2025-08-20 18:48:10|||||||||1
1755715700000|2025-08-20 18:48:20|||||||||1
1755715710000|2025-08-20 18:48:30|||||||||1
1755715720000|2025-08-20 18:48:40|||||||||1
1755715730000|2025-08-20 18:48:50|||||||||4
1755715740000|2025-08-20 18:49:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1755715750000|2025-08-20 18:49:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1755715770000|2025-08-20 18:49:30|||||||||1
1755715780000|2025-08-20 18:49:40|||||||||2
1755715800000|2025-08-20 18:50:00|||||||||1
1755715820000|2025-08-20 18:50:20|||||||||1
1755715830000|2025-08-20 18:50:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|1498
1755715840000|2025-08-20 18:50:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|49
1755715860000|2025-08-20 18:51:00|||||||||3
1755715880000|2025-08-20 18:51:20|||||||||18
1755715890000|2025-08-20 18:51:30|||||||||5
1755715900000|2025-08-20 18:51:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|240
1755715920000|2025-08-20 18:52:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|56
1755715930000|2025-08-20 18:52:10|||||||||29
1755715940000|2025-08-20 18:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1755715950000|2025-08-20 18:52:30|||||||||3
1755715970000|2025-08-20 18:52:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1755716100000|2025-08-20 18:55:00|||||||||18
1755716110000|2025-08-20 18:55:10|||||||||6
1755716130000|2025-08-20 18:55:30|||||||||7
1755716140000|2025-08-20 18:55:40|||||||||24
1755716150000|2025-08-20 18:55:50|||||||||118
1755716160000|2025-08-20 18:56:00|||||||||11
1755716170000|2025-08-20 18:56:10|||||||||19
1755716180000|2025-08-20 18:56:20|||||||||57
1755716190000|2025-08-20 18:56:30|||||||||14
1755716200000|2025-08-20 18:56:40|||||||||7
1755716210000|2025-08-20 18:56:50|||||||||10
1755716220000|2025-08-20 18:57:00|||||||||9
1755716230000|2025-08-20 18:57:10|||||||||8
1755716250000|2025-08-20 18:57:30|||||||||9
1755716260000|2025-08-20 18:57:40|||||||||13
1755716280000|2025-08-20 18:58:00|||||||||74
1755716290000|2025-08-20 18:58:10|||||||||41
1755716300000|2025-08-20 18:58:20|||||||||84
1755716310000|2025-08-20 18:58:30|||||||||42
1755716320000|2025-08-20 18:58:40|||||||||46
1755716330000|2025-08-20 18:58:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1755716340000|2025-08-20 18:59:00|||||||||117
1755716350000|2025-08-20 18:59:10|||||||||53
1755716360000|2025-08-20 18:59:20|||||||||61
1755716370000|2025-08-20 18:59:30|||||||||128
1755716380000|2025-08-20 18:59:40|||||||||210
1755716390000|2025-08-20 18:59:50|||||||||432
1755716400000|2025-08-20 19:00:00|||||||||70
1755716410000|2025-08-20 19:00:10|||||||||38
1755716420000|2025-08-20 19:00:20|||||||||12
1755716430000|2025-08-20 19:00:30|||||||||10
1755716440000|2025-08-20 19:00:40|||||||||6
1755716460000|2025-08-20 19:01:00|||||||||8
1755716470000|2025-08-20 19:01:10|||||||||11
1755716480000|2025-08-20 19:01:20|||||||||9
1755716490000|2025-08-20 19:01:30|||||||||15
1755716500000|2025-08-20 19:01:40|||||||||10
1755716510000|2025-08-20 19:01:50|||||||||3
1755716520000|2025-08-20 19:02:00|||||||||10
1755716530000|2025-08-20 19:02:10|||||||||8
1755716540000|2025-08-20 19:02:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|376
1755716550000|2025-08-20 19:02:30|||||||||1
1755716560000|2025-08-20 19:02:40|||||||||6
1755716570000|2025-08-20 19:02:50|||||||||1
1755716580000|2025-08-20 19:03:00|||||||||6
1755716590000|2025-08-20 19:03:10|||||||||12
1755716610000|2025-08-20 19:03:30|||||||||8
1755716620000|2025-08-20 19:03:40|||||||||8
1755716630000|2025-08-20 19:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1755716640000|2025-08-20 19:04:00|||||||||18
1755716650000|2025-08-20 19:04:10|||||||||21
1755716670000|2025-08-20 19:04:30|||||||||11
1755716680000|2025-08-20 19:04:40|||||||||9
1755716690000|2025-08-20 19:04:50|||||||||1
1755716700000|2025-08-20 19:05:00|||||||||7
1755716710000|2025-08-20 19:05:10|||||||||12
1755716730000|2025-08-20 19:05:30|||||||||11
1755716740000|2025-08-20 19:05:40|||||||||6
1755716750000|2025-08-20 19:05:50|||||||||5
1755716760000|2025-08-20 19:06:00|||||||||11
1755716770000|2025-08-20 19:06:10|||||||||21
1755716780000|2025-08-20 19:06:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1755716790000|2025-08-20 19:06:30|||||||||43
1755716800000|2025-08-20 19:06:40|||||||||16
1755716820000|2025-08-20 19:07:00|||||||||18
1755716830000|2025-08-20 19:07:10|||||||||17
1755716850000|2025-08-20 19:07:30|||||||||52
1755716860000|2025-08-20 19:07:40|||||||||6
1755716870000|2025-08-20 19:07:50|||||||||2
1755716880000|2025-08-20 19:08:00|||||||||6
1755716890000|2025-08-20 19:08:10|||||||||6
1755716900000|2025-08-20 19:08:20|||||||||1
1755716910000|2025-08-20 19:08:30|||||||||8
1755716920000|2025-08-20 19:08:40|||||||||6
1755716940000|2025-08-20 19:09:00|||||||||6
1755716950000|2025-08-20 19:09:10|||||||||14
1755716960000|2025-08-20 19:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|161
1755716980000|2025-08-20 19:09:40|||||||||12
1755716990000|2025-08-20 19:09:50|||||||||10
1755717000000|2025-08-20 19:10:00|||||||||1
1755717040000|2025-08-20 19:10:40|||||||||2
1755717080000|2025-08-20 19:11:20|||||||||1
1755717090000|2025-08-20 19:11:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|195
1755717100000|2025-08-20 19:11:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|344
1755717120000|2025-08-20 19:12:00|||||||||2
1755717130000|2025-08-20 19:12:10|||||||||1
1755717140000|2025-08-20 19:12:20|||||||||3
1755717150000|2025-08-20 19:12:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1755717160000|2025-08-20 19:12:40|||||||||1
1755717170000|2025-08-20 19:12:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|275
1755717180000|2025-08-20 19:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1755717210000|2025-08-20 19:13:30|||||||||12
1755717230000|2025-08-20 19:13:50|||||||||2
1755717310000|2025-08-20 19:15:10|||||||||59
1755717360000|2025-08-20 19:16:00|||||||||2
1755717410000|2025-08-20 19:16:50|||||||||2
1755717420000|2025-08-20 19:17:00|||||||||25
1755717430000|2025-08-20 19:17:10|||||||||1
1755717460000|2025-08-20 19:17:40|||||||||3
1755717510000|2025-08-20 19:18:30|||||||||9
1755717530000|2025-08-20 19:18:50|||||||||4
1755717540000|2025-08-20 19:19:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|115
1755717560000|2025-08-20 19:19:20|||||||||3
1755717590000|2025-08-20 19:19:50|||||||||108
1755717600000|2025-08-20 19:20:00|||||||||62
1755717610000|2025-08-20 19:20:10|||||||||2
1755717640000|2025-08-20 19:20:40|||||||||1
1755717660000|2025-08-20 19:21:00|||||||||3
1755717700000|2025-08-20 19:21:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1755717710000|2025-08-20 19:21:50|||||||||3
1755717720000|2025-08-20 19:22:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1755717740000|2025-08-20 19:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|436
1755717750000|2025-08-20 19:22:30|||||||||71
1755717760000|2025-08-20 19:22:40|||||||||29
1755717770000|2025-08-20 19:22:50|||||||||8
1755717780000|2025-08-20 19:23:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|363
1755717790000|2025-08-20 19:23:10|||||||||18
1755717810000|2025-08-20 19:23:30|||||||||24
1755717830000|2025-08-20 19:23:50|||||||||21
1755717860000|2025-08-20 19:24:20|||||||||3
1755717910000|2025-08-20 19:25:10|||||||||8
1755717950000|2025-08-20 19:25:50|||||||||3
1755717960000|2025-08-20 19:26:00|||||||||1
1755717990000|2025-08-20 19:26:30|||||||||6
1755718000000|2025-08-20 19:26:40|||||||||3
1755718030000|2025-08-20 19:27:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1755718040000|2025-08-20 19:27:20|||||||||88
1755718050000|2025-08-20 19:27:30|||||||||121
1755718060000|2025-08-20 19:27:40|||||||||4
1755718070000|2025-08-20 19:27:50|||||||||6
1755718080000|2025-08-20 19:28:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|119
1755718090000|2025-08-20 19:28:10|||||||||2
1755718100000|2025-08-20 19:28:20|||||||||4
1755718110000|2025-08-20 19:28:30|||||||||14
1755718120000|2025-08-20 19:28:40|||||||||1
1755718140000|2025-08-20 19:29:00|||||||||1
1755718150000|2025-08-20 19:29:10|||||||||3
1755718160000|2025-08-20 19:29:20|||||||||4
1755718200000|2025-08-20 19:30:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1755718210000|2025-08-20 19:30:10|||||||||5
1755718220000|2025-08-20 19:30:20|||||||||8
1755718230000|2025-08-20 19:30:30|||||||||2
1755718250000|2025-08-20 19:30:50|||||||||3
1755718260000|2025-08-20 19:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|123
1755718270000|2025-08-20 19:31:10|||||||||4
1755718280000|2025-08-20 19:31:20|||||||||20
1755718290000|2025-08-20 19:31:30|||||||||13
1755718300000|2025-08-20 19:31:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|114
1755718310000|2025-08-20 19:31:50|||||||||7
1755718320000|2025-08-20 19:32:00|||||||||49
1755718330000|2025-08-20 19:32:10|||||||||13
1755718340000|2025-08-20 19:32:20|||||||||11
1755718350000|2025-08-20 19:32:30|||||||||33
1755718360000|2025-08-20 19:32:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|295
1755718370000|2025-08-20 19:32:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|58
1755718380000|2025-08-20 19:33:00|||||||||1
1755718390000|2025-08-20 19:33:10|||||||||2
1755718400000|2025-08-20 19:33:20|||||||||3
1755718410000|2025-08-20 19:33:30|||||||||1
1755718440000|2025-08-20 19:34:00|||||||||12
1755718450000|2025-08-20 19:34:10|||||||||32
1755718470000|2025-08-20 19:34:30|||||||||13
1755718480000|2025-08-20 19:34:40|||||||||3
1755718490000|2025-08-20 19:34:50|||||||||13
1755718500000|2025-08-20 19:35:00|||||||||69
1755718510000|2025-08-20 19:35:10|||||||||7
1755718520000|2025-08-20 19:35:20|||||||||11
1755718530000|2025-08-20 19:35:30|||||||||3
1755718540000|2025-08-20 19:35:40|||||||||5
1755718550000|2025-08-20 19:35:50|||||||||230
1755718560000|2025-08-20 19:36:00|||||||||4
1755718570000|2025-08-20 19:36:10|||||||||4
1755718580000|2025-08-20 19:36:20|||||||||2
1755718590000|2025-08-20 19:36:30|||||||||1
1755718600000|2025-08-20 19:36:40|||||||||14
1755718610000|2025-08-20 19:36:50|||||||||6
1755718620000|2025-08-20 19:37:00|||||||||4
1755718630000|2025-08-20 19:37:10|||||||||2
1755718640000|2025-08-20 19:37:20|||||||||5
1755718650000|2025-08-20 19:37:30|||||||||5
1755718660000|2025-08-20 19:37:40|||||||||6
1755718690000|2025-08-20 19:38:10|||||||||2
1755718700000|2025-08-20 19:38:20|||||||||3
1755718710000|2025-08-20 19:38:30|||||||||6
1755718730000|2025-08-20 19:38:50|||||||||1
1755718740000|2025-08-20 19:39:00|||||||||1
1755718750000|2025-08-20 19:39:10|||||||||4
1755718760000|2025-08-20 19:39:20|||||||||2
1755718770000|2025-08-20 19:39:30|||||||||1
1755718790000|2025-08-20 19:39:50|||||||||25
1755718800000|2025-08-20 19:40:00|||||||||3
1755718820000|2025-08-20 19:40:20|||||||||3
1755718830000|2025-08-20 19:40:30|||||||||97
1755718840000|2025-08-20 19:40:40|||||||||2
1755718850000|2025-08-20 19:40:50|||||||||2
1755718860000|2025-08-20 19:41:00|||||||||51
1755718870000|2025-08-20 19:41:10|||||||||1
1755718880000|2025-08-20 19:41:20|||||||||46
1755718890000|2025-08-20 19:41:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|98
1755718900000|2025-08-20 19:41:40|||||||||3
1755718910000|2025-08-20 19:41:50|||||||||1
1755718940000|2025-08-20 19:42:20|||||||||1
1755718950000|2025-08-20 19:42:30|||||||||3
1755718970000|2025-08-20 19:42:50|||||||||165
1755718990000|2025-08-20 19:43:10|||||||||20
1755719000000|2025-08-20 19:43:20|||||||||435
1755719020000|2025-08-20 19:43:40|||||||||2
1755719030000|2025-08-20 19:43:50|||||||||2
1755719040000|2025-08-20 19:44:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|300
1755719050000|2025-08-20 19:44:10|||||||||27
1755719070000|2025-08-20 19:44:30|||||||||5
1755719090000|2025-08-20 19:44:50|||||||||4
1755719100000|2025-08-20 19:45:00|||||||||3
1755719150000|2025-08-20 19:45:50|||||||||3
1755719170000|2025-08-20 19:46:10|||||||||7
1755719200000|2025-08-20 19:46:40|||||||||3
1755719250000|2025-08-20 19:47:30|||||||||2
1755719260000|2025-08-20 19:47:40|||||||||1
1755719270000|2025-08-20 19:47:50|||||||||23
1755719280000|2025-08-20 19:48:00|||||||||6
1755719300000|2025-08-20 19:48:20|||||||||3
1755719350000|2025-08-20 19:49:10|||||||||3
1755719390000|2025-08-20 19:49:50|||||||||6
1755719400000|2025-08-20 19:50:00|||||||||4
1755719410000|2025-08-20 19:50:10|||||||||2
1755719440000|2025-08-20 19:50:40|||||||||2
1755719450000|2025-08-20 19:50:50|||||||||3
1755719480000|2025-08-20 19:51:20|||||||||12
1755719500000|2025-08-20 19:51:40|||||||||4
1755719520000|2025-08-20 19:52:00|||||||||2
1755719540000|2025-08-20 19:52:20|||||||||51
1755719550000|2025-08-20 19:52:30|||||||||159
1755719560000|2025-08-20 19:52:40|||||||||2
1755719570000|2025-08-20 19:52:50|||||||||5
1755719580000|2025-08-20 19:53:00|||||||||34
1755719590000|2025-08-20 19:53:10|||||||||3
1755719600000|2025-08-20 19:53:20|||||||||5
1755719610000|2025-08-20 19:53:30|||||||||2
1755719620000|2025-08-20 19:53:40|||||||||3
1755719630000|2025-08-20 19:53:50|||||||||3
1755719640000|2025-08-20 19:54:00|||||||||3
1755719650000|2025-08-20 19:54:10|||||||||5
1755719660000|2025-08-20 19:54:20|||||||||6
1755719670000|2025-08-20 19:54:30|||||||||4
1755719680000|2025-08-20 19:54:40|||||||||34
1755719690000|2025-08-20 19:54:50|||||||||19
1755719700000|2025-08-20 19:55:00|||||||||7
1755719720000|2025-08-20 19:55:20|||||||||34
1755719730000|2025-08-20 19:55:30|||||||||10
1755719740000|2025-08-20 19:55:40|||||||||12
1755719750000|2025-08-20 19:55:50|||||||||3
1755719760000|2025-08-20 19:56:00|||||||||15
1755719780000|2025-08-20 19:56:20|||||||||40
1755719800000|2025-08-20 19:56:40|||||||||3
1755719820000|2025-08-20 19:57:00|||||||||2
1755719830000|2025-08-20 19:57:10|||||||||14
1755719840000|2025-08-20 19:57:20|||||||||1
1755719850000|2025-08-20 19:57:30|||||||||4
1755719860000|2025-08-20 19:57:40|||||||||3
1755719870000|2025-08-20 19:57:50|||||||||14
1755719880000|2025-08-20 19:58:00|||||||||6
1755719890000|2025-08-20 19:58:10|||||||||48
1755719900000|2025-08-20 19:58:20|||||||||62
1755719910000|2025-08-20 19:58:30|||||||||5
1755719920000|2025-08-20 19:58:40|||||||||42
1755719930000|2025-08-20 19:58:50|||||||||6
1755719940000|2025-08-20 19:59:00|||||||||112
1755719950000|2025-08-20 19:59:10|||||||||94
1755719960000|2025-08-20 19:59:20|||||||||173
1755719970000|2025-08-20 19:59:30|||||||||100
1755719980000|2025-08-20 19:59:40|||||||||67
1755719990000|2025-08-20 19:59:50|||||||||518
1755720000000|2025-08-20 20:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|136
1755720010000|2025-08-20 20:00:10|||||||||102
1755720020000|2025-08-20 20:00:20|||||||||10
1755720030000|2025-08-20 20:00:30|||||||||139
1755720040000|2025-08-20 20:00:40|||||||||89
1755720050000|2025-08-20 20:00:50|||||||||114
1755720070000|2025-08-20 20:01:10|||||||||50
1755720090000|2025-08-20 20:01:30|||||||||29
1755720100000|2025-08-20 20:01:40|||||||||2
1755720130000|2025-08-20 20:02:10|||||||||3
1755720140000|2025-08-20 20:02:20|||||||||5
1755720150000|2025-08-20 20:02:30|||||||||6
1755720180000|2025-08-20 20:03:00|||||||||2
1755720200000|2025-08-20 20:03:20|||||||||2
1755720230000|2025-08-20 20:03:50|||||||||88
1755720250000|2025-08-20 20:04:10|||||||||3
1755720260000|2025-08-20 20:04:20|||||||||36
1755720270000|2025-08-20 20:04:30|||||||||19
1755720300000|2025-08-20 20:05:00|||||||||31
1755720350000|2025-08-20 20:05:50|||||||||3
1755720370000|2025-08-20 20:06:10|||||||||10
1755720400000|2025-08-20 20:06:40|||||||||3
1755720420000|2025-08-20 20:07:00|||||||||2
1755720430000|2025-08-20 20:07:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|72
1755720440000|2025-08-20 20:07:20|||||||||69
1755720450000|2025-08-20 20:07:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|73
1755720460000|2025-08-20 20:07:40|||||||||3
1755720480000|2025-08-20 20:08:00|||||||||8
1755720500000|2025-08-20 20:08:20|||||||||3
1755720550000|2025-08-20 20:09:10|||||||||8
1755720560000|2025-08-20 20:09:20|||||||||212
1755720600000|2025-08-20 20:10:00|||||||||3
1755720630000|2025-08-20 20:10:30|||||||||25
1755720640000|2025-08-20 20:10:40|||||||||26
1755720650000|2025-08-20 20:10:50|||||||||52
1755720680000|2025-08-20 20:11:20|||||||||80
1755720700000|2025-08-20 20:11:40|||||||||3
1755720710000|2025-08-20 20:11:50|||||||||10
1755720750000|2025-08-20 20:12:30|||||||||76
1755720760000|2025-08-20 20:12:40|||||||||4
1755720800000|2025-08-20 20:13:20|||||||||3
1755720810000|2025-08-20 20:13:30|||||||||7
1755720850000|2025-08-20 20:14:10|||||||||2
1755720900000|2025-08-20 20:15:00|||||||||3
1755720910000|2025-08-20 20:15:10|||||||||21
1755720950000|2025-08-20 20:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|296
1755720960000|2025-08-20 20:16:00|||||||||8
1755720980000|2025-08-20 20:16:20|||||||||17
1755721000000|2025-08-20 20:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|463
1755721050000|2025-08-20 20:17:30|||||||||2
1755721060000|2025-08-20 20:17:40|||||||||1
1755721100000|2025-08-20 20:18:20|||||||||3
1755721130000|2025-08-20 20:18:50|||||||||2
1755721150000|2025-08-20 20:19:10|||||||||7
1755721160000|2025-08-20 20:19:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|263
1755721180000|2025-08-20 20:19:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|32
1755721190000|2025-08-20 20:19:50|||||||||41
1755721200000|2025-08-20 20:20:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|191
1755721250000|2025-08-20 20:20:50|||||||||2
1755721290000|2025-08-20 20:21:30|||||||||3
1755721310000|2025-08-20 20:21:50|||||||||5
1755721320000|2025-08-20 20:22:00|||||||||10
1755721340000|2025-08-20 20:22:20|||||||||3
1755721390000|2025-08-20 20:23:10|||||||||42
1755721400000|2025-08-20 20:23:20|||||||||69
1755721420000|2025-08-20 20:23:40|||||||||16
1755721440000|2025-08-20 20:24:00|||||||||3
1755721490000|2025-08-20 20:24:50|||||||||2
1755721500000|2025-08-20 20:25:00|||||||||10
1755721540000|2025-08-20 20:25:40|||||||||3
1755721590000|2025-08-20 20:26:30|||||||||2
1755721640000|2025-08-20 20:27:20|||||||||3
1755721650000|2025-08-20 20:27:30|||||||||145
1755721690000|2025-08-20 20:28:10|||||||||10
1755721710000|2025-08-20 20:28:30|||||||||3
1755721730000|2025-08-20 20:28:50|||||||||2
1755721740000|2025-08-20 20:29:00|||||||||11
1755721750000|2025-08-20 20:29:10|||||||||25
1755721760000|2025-08-20 20:29:20|||||||||26
1755721770000|2025-08-20 20:29:30|||||||||43
1755721780000|2025-08-20 20:29:40|||||||||26
1755721790000|2025-08-20 20:29:50|||||||||59
1755721820000|2025-08-20 20:30:20|||||||||8
1755721840000|2025-08-20 20:30:40|||||||||3
1755721860000|2025-08-20 20:31:00|||||||||2
1755721890000|2025-08-20 20:31:30|||||||||2
1755721920000|2025-08-20 20:32:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|388
1755721930000|2025-08-20 20:32:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|218
1755721940000|2025-08-20 20:32:20|||||||||15
1755721990000|2025-08-20 20:33:10|||||||||2
1755722030000|2025-08-20 20:33:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1755722040000|2025-08-20 20:34:00|||||||||90
1755722050000|2025-08-20 20:34:10|||||||||28
1755722060000|2025-08-20 20:34:20|||||||||9
1755722090000|2025-08-20 20:34:50|||||||||5
1755722100000|2025-08-20 20:35:00|||||||||52
1755722110000|2025-08-20 20:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1755722140000|2025-08-20 20:35:40|||||||||5
1755722150000|2025-08-20 20:35:50|||||||||1
1755722220000|2025-08-20 20:37:00|||||||||2
1755722350000|2025-08-20 20:39:10|||||||||3
1755722460000|2025-08-20 20:41:00|||||||||218
1755722490000|2025-08-20 20:41:30|||||||||1
1755722520000|2025-08-20 20:42:00|||||||||4
1755722540000|2025-08-20 20:42:20|||||||||1
1755722560000|2025-08-20 20:42:40|||||||||1
1755722580000|2025-08-20 20:43:00|||||||||13
1755722590000|2025-08-20 20:43:10|||||||||20
1755722600000|2025-08-20 20:43:20|||||||||1
1755722610000|2025-08-20 20:43:30|||||||||1
1755722620000|2025-08-20 20:43:40|||||||||22
1755722630000|2025-08-20 20:43:50|||||||||2
1755722640000|2025-08-20 20:44:00|||||||||6
1755722650000|2025-08-20 20:44:10|||||||||1
1755722660000|2025-08-20 20:44:20|||||||||14
1755722670000|2025-08-20 20:44:30|||||||||7
1755722690000|2025-08-20 20:44:50|||||||||2
1755722700000|2025-08-20 20:45:00|||||||||93
1755722710000|2025-08-20 20:45:10|||||||||9
1755722720000|2025-08-20 20:45:20|||||||||172
1755722730000|2025-08-20 20:45:30|||||||||20
1755722750000|2025-08-20 20:45:50|||||||||1
1755722770000|2025-08-20 20:46:10|||||||||1
1755722780000|2025-08-20 20:46:20|||||||||90
1755722790000|2025-08-20 20:46:30|||||||||1
1755722810000|2025-08-20 20:46:50|||||||||1
1755722830000|2025-08-20 20:47:10|||||||||1
1755722850000|2025-08-20 20:47:30|||||||||1
1755722870000|2025-08-20 20:47:50|||||||||1
1755722880000|2025-08-20 20:48:00|||||||||3
1755722890000|2025-08-20 20:48:10|||||||||1
1755722910000|2025-08-20 20:48:30|||||||||117
1755722920000|2025-08-20 20:48:40|||||||||6
1755722930000|2025-08-20 20:48:50|||||||||1
1755722940000|2025-08-20 20:49:00|||||||||294
1755722950000|2025-08-20 20:49:10|||||||||1
1755722960000|2025-08-20 20:49:20|||||||||36
1755722970000|2025-08-20 20:49:30|||||||||71
1755722980000|2025-08-20 20:49:40|||||||||112
1755722990000|2025-08-20 20:49:50|||||||||7
1755723000000|2025-08-20 20:50:00|||||||||1
1755723010000|2025-08-20 20:50:10|||||||||1
1755723030000|2025-08-20 20:50:30|||||||||1
1755723040000|2025-08-20 20:50:40|||||||||5
1755723050000|2025-08-20 20:50:50|||||||||99
1755723070000|2025-08-20 20:51:10|||||||||4
1755723090000|2025-08-20 20:51:30|||||||||3
1755723100000|2025-08-20 20:51:40|||||||||11
1755723120000|2025-08-20 20:52:00|||||||||1
1755723140000|2025-08-20 20:52:20|||||||||1
1755723150000|2025-08-20 20:52:30|||||||||11
1755723160000|2025-08-20 20:52:40|||||||||1
1755723180000|2025-08-20 20:53:00|||||||||1
1755723200000|2025-08-20 20:53:20|||||||||1
1755723210000|2025-08-20 20:53:30|||||||||2
1755723220000|2025-08-20 20:53:40|||||||||37
1755723230000|2025-08-20 20:53:50|||||||||18
1755723240000|2025-08-20 20:54:00|||||||||5
1755723250000|2025-08-20 20:54:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|226
1755723280000|2025-08-20 20:54:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|341
1755723320000|2025-08-20 20:55:20|||||||||19
1755723330000|2025-08-20 20:55:30|||||||||12
1755723340000|2025-08-20 20:55:40|||||||||10
1755723360000|2025-08-20 20:56:00|||||||||1
1755723370000|2025-08-20 20:56:10|||||||||1
1755723380000|2025-08-20 20:56:20|||||||||9
1755723390000|2025-08-20 20:56:30|||||||||7
1755723400000|2025-08-20 20:56:40|||||||||5
1755723410000|2025-08-20 20:56:50|||||||||2
1755723420000|2025-08-20 20:57:00|||||||||1
1755723430000|2025-08-20 20:57:10|||||||||1
1755723440000|2025-08-20 20:57:20|||||||||22
1755723450000|2025-08-20 20:57:30|||||||||5
1755723460000|2025-08-20 20:57:40|||||||||5106
1755723470000|2025-08-20 20:57:50|||||||||93
1755723480000|2025-08-20 20:58:00|||||||||60
1755723490000|2025-08-20 20:58:10|||||||||1
1755723510000|2025-08-20 20:58:30|||||||||1
1755723520000|2025-08-20 20:58:40|||||||||5
1755723530000|2025-08-20 20:58:50|||||||||44
1755723540000|2025-08-20 20:59:00|||||||||33
1755723560000|2025-08-20 20:59:20|||||||||21
1755723570000|2025-08-20 20:59:30|||||||||46
1755723580000|2025-08-20 20:59:40|||||||||2
1755723590000|2025-08-20 20:59:50|||||||||202
1755727200000|2025-08-20 22:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1755727210000|2025-08-20 22:00:10|||||||||6
1755727240000|2025-08-20 22:00:40|||||||||20
1755727370000|2025-08-20 22:02:50|||||||||10
1755727390000|2025-08-20 22:03:10|||||||||1
1755727430000|2025-08-20 22:03:50|||||||||1
1755727510000|2025-08-20 22:05:10|||||||||10
1755727690000|2025-08-20 22:08:10|||||||||6
1755727750000|2025-08-20 22:09:10|||||||||2
1755727780000|2025-08-20 22:09:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1755727830000|2025-08-20 22:10:30|||||||||1
1755727920000|2025-08-20 22:12:00|||||||||1
1755727980000|2025-08-20 22:13:00|||||||||1
1755728110000|2025-08-20 22:15:10|||||||||3
1755728130000|2025-08-20 22:15:30|||||||||4
1755728200000|2025-08-20 22:16:40|||||||||2
1755728610000|2025-08-20 22:23:30|||||||||236
1755729190000|2025-08-20 22:33:10|||||||||1
1755729430000|2025-08-20 22:37:10|||||||||1
1755729510000|2025-08-20 22:38:30|||||||||7
1755729740000|2025-08-20 22:42:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1755729860000|2025-08-20 22:44:20|||||||||1
1755729890000|2025-08-20 22:44:50|||||||||1
1755730000000|2025-08-20 22:46:40|||||||||20
1755730020000|2025-08-20 22:47:00|||||||||20
1755730060000|2025-08-20 22:47:40|||||||||1
1755730170000|2025-08-20 22:49:30|||||||||4
1755730230000|2025-08-20 22:50:30|||||||||1
1755730250000|2025-08-20 22:50:50|||||||||1
1755730280000|2025-08-20 22:51:20|||||||||1
1755730290000|2025-08-20 22:51:30|||||||||2
1755730310000|2025-08-20 22:51:50|||||||||2
1755730470000|2025-08-20 22:54:30|||||||||40
1755730480000|2025-08-20 22:54:40|||||||||1
1755730640000|2025-08-20 22:57:20|||||||||7
1755730800000|2025-08-20 23:00:00|||||||||2
1755730810000|2025-08-20 23:00:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1755730920000|2025-08-20 23:02:00|||||||||5
1755730960000|2025-08-20 23:02:40|||||||||10
1755731040000|2025-08-20 23:04:00|||||||||7
1755731850000|2025-08-20 23:17:30|||||||||1
1755732380000|2025-08-20 23:26:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1755732390000|2025-08-20 23:26:30|||||||||16
1755732490000|2025-08-20 23:28:10|||||||||2
1755732600000|2025-08-20 23:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|146
1755732620000|2025-08-20 23:30:20|||||||||4
1755732630000|2025-08-20 23:30:30|||||||||1
1755732810000|2025-08-20 23:33:30|||||||||8
1755732830000|2025-08-20 23:33:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1755732870000|2025-08-20 23:34:30|||||||||9
1755732880000|2025-08-20 23:34:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1755733120000|2025-08-20 23:38:40|||||||||3
1755733130000|2025-08-20 23:38:50|||||||||3
1755733360000|2025-08-20 23:42:40|||||||||2
1755733370000|2025-08-20 23:42:50|||||||||2
1755733410000|2025-08-20 23:43:30|||||||||1
1755733420000|2025-08-20 23:43:40|||||||||13
1755733430000|2025-08-20 23:43:50|||||||||1
1755733440000|2025-08-20 23:44:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|75
1755733500000|2025-08-20 23:45:00|||||||||1
1755733640000|2025-08-20 23:47:20|||||||||9
1755733690000|2025-08-20 23:48:10|||||||||1
1755733760000|2025-08-20 23:49:20|||||||||1
1755733770000|2025-08-20 23:49:30|||||||||2
1755733810000|2025-08-20 23:50:10|||||||||10
1755733820000|2025-08-20 23:50:20|||||||||3
1755733900000|2025-08-20 23:51:40|||||||||2
1755733910000|2025-08-20 23:51:50|||||||||1
1755733930000|2025-08-20 23:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1755734160000|2025-08-20 23:56:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|98
1755734320000|2025-08-20 23:58:40|||||||||2
1755734440000|2025-08-21 00:00:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|37
1755734500000|2025-08-21 00:01:40|||||||||2
1755734550000|2025-08-21 00:02:30|||||||||50
1755734560000|2025-08-21 00:02:40|||||||||2
1755734670000|2025-08-21 00:04:30|||||||||2
1755734700000|2025-08-21 00:05:00|||||||||3
1755735110000|2025-08-21 00:11:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1755735130000|2025-08-21 00:12:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1755735180000|2025-08-21 00:13:00|||||||||10
1755735190000|2025-08-21 00:13:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1755735220000|2025-08-21 00:13:40|||||||||2
1755735260000|2025-08-21 00:14:20|||||||||6
1755735290000|2025-08-21 00:14:50|||||||||1
1755735300000|2025-08-21 00:15:00|||||||||1
1755735310000|2025-08-21 00:15:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1755735340000|2025-08-21 00:15:40|||||||||10
1755735410000|2025-08-21 00:16:50|||||||||1
1755735440000|2025-08-21 00:17:20|||||||||3
1755735450000|2025-08-21 00:17:30|||||||||4
1755735460000|2025-08-21 00:17:40|||||||||1
1755735470000|2025-08-21 00:17:50|||||||||3
1755735500000|2025-08-21 00:18:20|||||||||4
1755735510000|2025-08-21 00:18:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1755735520000|2025-08-21 00:18:40|||||||||2
1755735530000|2025-08-21 00:18:50|||||||||3
1755735540000|2025-08-21 00:19:00|||||||||4
1755735550000|2025-08-21 00:19:10|||||||||3
1755735560000|2025-08-21 00:19:20|||||||||3
1755735610000|2025-08-21 00:20:10|||||||||2
1755735620000|2025-08-21 00:20:20|||||||||1
1755735630000|2025-08-21 00:20:30|||||||||3
1755735640000|2025-08-21 00:20:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|42
1755735660000|2025-08-21 00:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1755735780000|2025-08-21 00:23:00|||||||||2
1755735940000|2025-08-21 00:25:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1755736170000|2025-08-21 00:29:30|||||||||20
1755736250000|2025-08-21 00:30:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1755736300000|2025-08-21 00:31:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|27
1755736400000|2025-08-21 00:33:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755736510000|2025-08-21 00:35:10|||||||||10
1755736810000|2025-08-21 00:40:10|||||||||13
1755736820000|2025-08-21 00:40:20|||||||||9
1755736910000|2025-08-21 00:41:50|||||||||3
1755737400000|2025-08-21 00:50:00|||||||||2
1755737700000|2025-08-21 00:55:00|||||||||1
1755737710000|2025-08-21 00:55:10|||||||||5
1755737740000|2025-08-21 00:55:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|57
1755737860000|2025-08-21 00:57:40|||||||||2
1755737870000|2025-08-21 00:57:50|||||||||2
1755737920000|2025-08-21 00:58:40|||||||||49
1755738030000|2025-08-21 01:00:30|||||||||50
1755738050000|2025-08-21 01:00:50|||||||||4
1755738080000|2025-08-21 01:01:20|||||||||3
1755738120000|2025-08-21 01:02:00|||||||||48
1755738130000|2025-08-21 01:02:10|||||||||4
1755738210000|2025-08-21 01:03:30|||||||||3
1755738220000|2025-08-21 01:03:40|||||||||5
1755738230000|2025-08-21 01:03:50|||||||||4
1755738260000|2025-08-21 01:04:20|||||||||12
1755738290000|2025-08-21 01:04:50|||||||||47
1755738330000|2025-08-21 01:05:30|||||||||1
1755738340000|2025-08-21 01:05:40|||||||||1
1755738350000|2025-08-21 01:05:50|||||||||1
1755738360000|2025-08-21 01:06:00|||||||||2
1755738380000|2025-08-21 01:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1755738410000|2025-08-21 01:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1755738420000|2025-08-21 01:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1755738440000|2025-08-21 01:07:20|||||||||3
1755738450000|2025-08-21 01:07:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1755738510000|2025-08-21 01:08:30|||||||||3
1755738520000|2025-08-21 01:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1755738540000|2025-08-21 01:09:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1755738560000|2025-08-21 01:09:20|||||||||16
1755738580000|2025-08-21 01:09:40|||||||||1
1755738590000|2025-08-21 01:09:50|||||||||1
1755738600000|2025-08-21 01:10:00|||||||||1
1755738720000|2025-08-21 01:12:00|||||||||3
1755738730000|2025-08-21 01:12:10|||||||||7
1755738740000|2025-08-21 01:12:20|||||||||7
1755738750000|2025-08-21 01:12:30|||||||||7
1755738760000|2025-08-21 01:12:40|||||||||6
1755738770000|2025-08-21 01:12:50|||||||||6
1755738820000|2025-08-21 01:13:40|||||||||1
1755738830000|2025-08-21 01:13:50|||||||||6
1755738840000|2025-08-21 01:14:00|||||||||6
1755738880000|2025-08-21 01:14:40|||||||||1
1755738890000|2025-08-21 01:14:50|||||||||1
1755738900000|2025-08-21 01:15:00|||||||||2
1755738940000|2025-08-21 01:15:40|||||||||2
1755739040000|2025-08-21 01:17:20|||||||||2
1755739110000|2025-08-21 01:18:30|||||||||306
1755739160000|2025-08-21 01:19:20|||||||||1
1755739180000|2025-08-21 01:19:40|||||||||1
1755739220000|2025-08-21 01:20:20|||||||||1
1755739280000|2025-08-21 01:21:20|||||||||1
1755739300000|2025-08-21 01:21:40|||||||||1
1755739350000|2025-08-21 01:22:30|||||||||2
1755739360000|2025-08-21 01:22:40|||||||||1
1755739380000|2025-08-21 01:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|93
1755739420000|2025-08-21 01:23:40|||||||||1
1755739710000|2025-08-21 01:28:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1755739740000|2025-08-21 01:29:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1755739800000|2025-08-21 01:30:00|||||||||1
1755739810000|2025-08-21 01:30:10|||||||||1
1755739820000|2025-08-21 01:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1755739840000|2025-08-21 01:30:40|||||||||1
1755739870000|2025-08-21 01:31:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|69
1755739910000|2025-08-21 01:31:50|||||||||6
1755740020000|2025-08-21 01:33:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1755740330000|2025-08-21 01:38:50|||||||||3
1755740360000|2025-08-21 01:39:20|||||||||1
1755740380000|2025-08-21 01:39:40|||||||||24
1755740610000|2025-08-21 01:43:30|||||||||1
1755740740000|2025-08-21 01:45:40|||||||||1
1755740770000|2025-08-21 01:46:10|||||||||3
1755740800000|2025-08-21 01:46:40|||||||||3
1755741050000|2025-08-21 01:50:50|||||||||35
1755741140000|2025-08-21 01:52:20|||||||||2
1755741190000|2025-08-21 01:53:10|||||||||2
1755741280000|2025-08-21 01:54:40|||||||||33
1755741340000|2025-08-21 01:55:40|||||||||2
1755741410000|2025-08-21 01:56:50|||||||||1
1755741530000|2025-08-21 01:58:50|||||||||2
1755741570000|2025-08-21 01:59:30|||||||||3
1755741610000|2025-08-21 02:00:10|||||||||1
1755741620000|2025-08-21 02:00:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|58
1755741630000|2025-08-21 02:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1755741640000|2025-08-21 02:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|190
1755741650000|2025-08-21 02:00:50|||||||||3
1755741660000|2025-08-21 02:01:00|||||||||1
1755741680000|2025-08-21 02:01:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1755741710000|2025-08-21 02:01:50|||||||||25
1755741770000|2025-08-21 02:02:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1755741780000|2025-08-21 02:03:00|||||||||1
1755741800000|2025-08-21 02:03:20|||||||||35
1755741880000|2025-08-21 02:04:40|||||||||30
1755742080000|2025-08-21 02:08:00|||||||||2
1755742190000|2025-08-21 02:09:50|||||||||38
1755742320000|2025-08-21 02:12:00|||||||||1
1755742330000|2025-08-21 02:12:10|||||||||3
1755742510000|2025-08-21 02:15:10|||||||||25
1755742680000|2025-08-21 02:18:00|||||||||1
1755742700000|2025-08-21 02:18:20|||||||||1
1755742750000|2025-08-21 02:19:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1755742760000|2025-08-21 02:19:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1755742780000|2025-08-21 02:19:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1755742860000|2025-08-21 02:21:00|||||||||1
1755742890000|2025-08-21 02:21:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|108
1755742960000|2025-08-21 02:22:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|32
1755742980000|2025-08-21 02:23:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1755743000000|2025-08-21 02:23:20|||||||||10
1755743100000|2025-08-21 02:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1755743260000|2025-08-21 02:27:40|||||||||1
1755743420000|2025-08-21 02:30:20|||||||||1
1755743450000|2025-08-21 02:30:50|||||||||1
1755743540000|2025-08-21 02:32:20|||||||||1
1755743730000|2025-08-21 02:35:30|||||||||5
1755743760000|2025-08-21 02:36:00|||||||||1
1755743810000|2025-08-21 02:36:50|||||||||1
1755744110000|2025-08-21 02:41:50|||||||||1
1755744130000|2025-08-21 02:42:10|||||||||1
1755744200000|2025-08-21 02:43:20|||||||||1
1755744260000|2025-08-21 02:44:20|||||||||1
1755744530000|2025-08-21 02:48:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1755744540000|2025-08-21 02:49:00|||||||||7
1755744630000|2025-08-21 02:50:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1755744660000|2025-08-21 02:51:00|||||||||1
1755744720000|2025-08-21 02:52:00|||||||||2
1755744740000|2025-08-21 02:52:20|||||||||1
1755744780000|2025-08-21 02:53:00|||||||||12
1755744830000|2025-08-21 02:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1755744840000|2025-08-21 02:54:00|||||||||3
1755744860000|2025-08-21 02:54:20|||||||||2
1755744880000|2025-08-21 02:54:40|||||||||1
1755744900000|2025-08-21 02:55:00|||||||||13
1755744920000|2025-08-21 02:55:20|||||||||1
1755744970000|2025-08-21 02:56:10|||||||||1
1755745000000|2025-08-21 02:56:40|||||||||1
1755745030000|2025-08-21 02:57:10|||||||||1
1755745190000|2025-08-21 02:59:50|||||||||50
1755745200000|2025-08-21 03:00:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|73
1755745210000|2025-08-21 03:00:10|||||||||6
1755745220000|2025-08-21 03:00:20|||||||||3
1755745230000|2025-08-21 03:00:30|||||||||1
1755745240000|2025-08-21 03:00:40|||||||||3
1755745250000|2025-08-21 03:00:50|||||||||3
1755745260000|2025-08-21 03:01:00|||||||||1
1755745280000|2025-08-21 03:01:20|||||||||1
1755745430000|2025-08-21 03:03:50|||||||||11
1755745690000|2025-08-21 03:08:10|||||||||1
1755745760000|2025-08-21 03:09:20|||||||||1
1755746100000|2025-08-21 03:15:00|||||||||2
1755747100000|2025-08-21 03:31:40|||||||||2
1755747300000|2025-08-21 03:35:00|||||||||133
1755747360000|2025-08-21 03:36:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|129
1755747390000|2025-08-21 03:36:30|||||||||18
1755747440000|2025-08-21 03:37:20|||||||||1
1755747470000|2025-08-21 03:37:50|||||||||2
1755747520000|2025-08-21 03:38:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1755747540000|2025-08-21 03:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1755747580000|2025-08-21 03:39:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1755747600000|2025-08-21 03:40:00|||||||||1
1755747810000|2025-08-21 03:43:30|||||||||1
1755747870000|2025-08-21 03:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1755748250000|2025-08-21 03:50:50|||||||||6
1755748600000|2025-08-21 03:56:40|||||||||3
1755748630000|2025-08-21 03:57:10|||||||||2
1755748660000|2025-08-21 03:57:40|||||||||2
1755748690000|2025-08-21 03:58:10|||||||||2
1755748820000|2025-08-21 04:00:20|||||||||1
1755748830000|2025-08-21 04:00:30|||||||||2
1755749000000|2025-08-21 04:03:20|||||||||4
1755749900000|2025-08-21 04:18:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|253
1755749910000|2025-08-21 04:18:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|134
1755749940000|2025-08-21 04:19:00|||||||||1
1755749960000|2025-08-21 04:19:20|||||||||23
1755750470000|2025-08-21 04:27:50|||||||||2
1755750510000|2025-08-21 04:28:30|||||||||1
1755750620000|2025-08-21 04:30:20|||||||||10
1755750750000|2025-08-21 04:32:30|||||||||39
1755751040000|2025-08-21 04:37:20|||||||||6
1755751080000|2025-08-21 04:38:00|||||||||1
1755751560000|2025-08-21 04:46:00|||||||||2
1755751750000|2025-08-21 04:49:10|||||||||1
1755751940000|2025-08-21 04:52:20|||||||||1
1755752100000|2025-08-21 04:55:00|||||||||7
1755752380000|2025-08-21 04:59:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|89
1755752390000|2025-08-21 04:59:50|||||||||2
1755752400000|2025-08-21 05:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1755752470000|2025-08-21 05:01:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1755752490000|2025-08-21 05:01:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1755752560000|2025-08-21 05:02:40|||||||||1
1755752600000|2025-08-21 05:03:20|||||||||1
1755752790000|2025-08-21 05:06:30|||||||||1
1755752830000|2025-08-21 05:07:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|182
1755753100000|2025-08-21 05:11:40|||||||||130
1755753150000|2025-08-21 05:12:30|||||||||3
1755753170000|2025-08-21 05:12:50|||||||||2
1755753340000|2025-08-21 05:15:40|||||||||1
1755753400000|2025-08-21 05:16:40|||||||||1
1755753510000|2025-08-21 05:18:30|||||||||1
1755753520000|2025-08-21 05:18:40|||||||||1
1755753780000|2025-08-21 05:23:00|||||||||2
1755753870000|2025-08-21 05:24:30|||||||||1
1755753960000|2025-08-21 05:26:00|||||||||1
1755754180000|2025-08-21 05:29:40|||||||||2
1755754340000|2025-08-21 05:32:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|65
1755754360000|2025-08-21 05:32:40|||||||||20
1755754400000|2025-08-21 05:33:20|||||||||31
1755754410000|2025-08-21 05:33:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|62
1755754500000|2025-08-21 05:35:00|||||||||2
1755754540000|2025-08-21 05:35:40|||||||||2
1755754550000|2025-08-21 05:35:50|||||||||2
1755754600000|2025-08-21 05:36:40|||||||||2
1755754840000|2025-08-21 05:40:40|||||||||22
1755754880000|2025-08-21 05:41:20|||||||||1
1755755410000|2025-08-21 05:50:10|||||||||2
1755755690000|2025-08-21 05:54:50|||||||||8
1755755720000|2025-08-21 05:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|167
1755755760000|2025-08-21 05:56:00|||||||||4
1755755780000|2025-08-21 05:56:20|||||||||140
1755755800000|2025-08-21 05:56:40|||||||||8
1755755920000|2025-08-21 05:58:40|||||||||2
1755756060000|2025-08-21 06:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1755756100000|2025-08-21 06:01:40|||||||||56
1755756120000|2025-08-21 06:02:00|||||||||8
1755756160000|2025-08-21 06:02:40|||||||||4
1755756210000|2025-08-21 06:03:30|||||||||1
1755756230000|2025-08-21 06:03:50|||||||||1
1755756240000|2025-08-21 06:04:00|||||||||1
1755756280000|2025-08-21 06:04:40|||||||||1
1755756310000|2025-08-21 06:05:10|||||||||1
1755756320000|2025-08-21 06:05:20|||||||||1
1755756330000|2025-08-21 06:05:30|||||||||1
1755756340000|2025-08-21 06:05:40|||||||||1
1755756370000|2025-08-21 06:06:10|||||||||1
1755756390000|2025-08-21 06:06:30|||||||||1
1755756420000|2025-08-21 06:07:00|||||||||1
1755756430000|2025-08-21 06:07:10|||||||||1
1755756440000|2025-08-21 06:07:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1755756460000|2025-08-21 06:07:40|||||||||1
1755756480000|2025-08-21 06:08:00|||||||||1
1755756490000|2025-08-21 06:08:10|||||||||9
1755756520000|2025-08-21 06:08:40|||||||||1
1755756540000|2025-08-21 06:09:00|||||||||1
1755756570000|2025-08-21 06:09:30|||||||||1
1755756580000|2025-08-21 06:09:40|||||||||4
1755756620000|2025-08-21 06:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1755756640000|2025-08-21 06:10:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|35
1755756650000|2025-08-21 06:10:50|||||||||17
1755756660000|2025-08-21 06:11:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1755756680000|2025-08-21 06:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|33
1755756720000|2025-08-21 06:12:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1755756780000|2025-08-21 06:13:00|||||||||1
1755756790000|2025-08-21 06:13:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|662
1755756810000|2025-08-21 06:13:30|||||||||27
1755756820000|2025-08-21 06:13:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|7
1755756890000|2025-08-21 06:14:50|||||||||1
1755756900000|2025-08-21 06:15:00|||||||||1
1755756920000|2025-08-21 06:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755756930000|2025-08-21 06:15:30|||||||||2
1755756980000|2025-08-21 06:16:20|||||||||1
1755757010000|2025-08-21 06:16:50|||||||||2
1755757020000|2025-08-21 06:17:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|22
1755757030000|2025-08-21 06:17:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1755757090000|2025-08-21 06:18:10|||||||||1
1755757120000|2025-08-21 06:18:40|||||||||1
1755757130000|2025-08-21 06:18:50|||||||||1
1755757140000|2025-08-21 06:19:00|||||||||2
1755757180000|2025-08-21 06:19:40|||||||||12
1755757300000|2025-08-21 06:21:40|||||||||3
1755757320000|2025-08-21 06:22:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1755757330000|2025-08-21 06:22:10|||||||||8
1755757340000|2025-08-21 06:22:20|||||||||2
1755757350000|2025-08-21 06:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1755757360000|2025-08-21 06:22:40|||||||||1
1755757370000|2025-08-21 06:22:50|||||||||1
1755757380000|2025-08-21 06:23:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|115
1755757440000|2025-08-21 06:24:00|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|76
1755757450000|2025-08-21 06:24:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1755757500000|2025-08-21 06:25:00|||||||||1
1755757510000|2025-08-21 06:25:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|58
1755757520000|2025-08-21 06:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1755757530000|2025-08-21 06:25:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1755757540000|2025-08-21 06:25:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|9
1755757560000|2025-08-21 06:26:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1755757570000|2025-08-21 06:26:10|||||||||1
1755757620000|2025-08-21 06:27:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|35
1755757800000|2025-08-21 06:30:00|||||||||4
1755757810000|2025-08-21 06:30:10|||||||||1
1755757880000|2025-08-21 06:31:20|||||||||3
1755757970000|2025-08-21 06:32:50|||||||||3
1755758060000|2025-08-21 06:34:20|||||||||3
1755758130000|2025-08-21 06:35:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|64
1755758140000|2025-08-21 06:35:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1755758150000|2025-08-21 06:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|9
1755758160000|2025-08-21 06:36:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|11
1755758370000|2025-08-21 06:39:30|||||||||3
1755758460000|2025-08-21 06:41:00|||||||||5
1755758480000|2025-08-21 06:41:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|71
1755758490000|2025-08-21 06:41:30|||||||||1
1755758580000|2025-08-21 06:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1755758590000|2025-08-21 06:43:10|||||||||1
1755758770000|2025-08-21 06:46:10|||||||||3
1755758780000|2025-08-21 06:46:20|||||||||17
1755758790000|2025-08-21 06:46:30|||||||||11
1755758850000|2025-08-21 06:47:30|||||||||3
1755758930000|2025-08-21 06:48:50|||||||||3
1755758940000|2025-08-21 06:49:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1755758960000|2025-08-21 06:49:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|33
1755758980000|2025-08-21 06:49:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|9
1755758990000|2025-08-21 06:49:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|15
1755759090000|2025-08-21 06:51:30|||||||||105
1755759110000|2025-08-21 06:51:50|||||||||4
1755759130000|2025-08-21 06:52:10|||||||||3
1755759220000|2025-08-21 06:53:40|||||||||3
1755759290000|2025-08-21 06:54:50|||||||||5
1755759310000|2025-08-21 06:55:10|||||||||3
1755759320000|2025-08-21 06:55:20|||||||||9
1755759360000|2025-08-21 06:56:00|||||||||1
1755759380000|2025-08-21 06:56:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|126
1755759520000|2025-08-21 06:58:40|||||||||1
1755759540000|2025-08-21 06:59:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1755759550000|2025-08-21 06:59:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1755759560000|2025-08-21 06:59:20|||||||||3
1755759600000|2025-08-21 07:00:00|||||||||33
1755759610000|2025-08-21 07:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1755759620000|2025-08-21 07:00:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1755759640000|2025-08-21 07:00:40|||||||||3
1755759650000|2025-08-21 07:00:50|||||||||1
1755759690000|2025-08-21 07:01:30|||||||||437
1755759720000|2025-08-21 07:02:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1755759740000|2025-08-21 07:02:20|||||||||440
1755759750000|2025-08-21 07:02:30|||||||||26
1755759770000|2025-08-21 07:02:50|||||||||8
1755759790000|2025-08-21 07:03:10|||||||||137
1755759810000|2025-08-21 07:03:30|||||||||7
1755759830000|2025-08-21 07:03:50|||||||||1
1755759840000|2025-08-21 07:04:00|||||||||87
1755759870000|2025-08-21 07:04:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1755759890000|2025-08-21 07:04:50|||||||||1
1755759910000|2025-08-21 07:05:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|20
1755759920000|2025-08-21 07:05:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|14
1755759930000|2025-08-21 07:05:30|||||||||1
1755759940000|2025-08-21 07:05:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1755759950000|2025-08-21 07:05:50|||||||||1
1755759960000|2025-08-21 07:06:00|||||||||64
1755759970000|2025-08-21 07:06:10|||||||||19
1755759980000|2025-08-21 07:06:20|||||||||2
1755759990000|2025-08-21 07:06:30|||||||||5
1755760010000|2025-08-21 07:06:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|65
1755760020000|2025-08-21 07:07:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1755760030000|2025-08-21 07:07:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|36
1755760040000|2025-08-21 07:07:20|||||||||1
1755760070000|2025-08-21 07:07:50|||||||||1
1755760080000|2025-08-21 07:08:00|||||||||2
1755760090000|2025-08-21 07:08:10|||||||||1
1755760150000|2025-08-21 07:09:10|||||||||1
1755760170000|2025-08-21 07:09:30|||||||||1
1755760190000|2025-08-21 07:09:50|||||||||1
1755760210000|2025-08-21 07:10:10|||||||||8
1755760240000|2025-08-21 07:10:40|||||||||1
1755760250000|2025-08-21 07:10:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|111
1755760260000|2025-08-21 07:11:00|||||||||12
1755760270000|2025-08-21 07:11:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|17
1755760290000|2025-08-21 07:11:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|74
1755760300000|2025-08-21 07:11:40|||||||||4
1755760310000|2025-08-21 07:11:50|||||||||1
1755760320000|2025-08-21 07:12:00|||||||||13
1755760330000|2025-08-21 07:12:10|||||||||1
1755760340000|2025-08-21 07:12:20|||||||||25
1755760360000|2025-08-21 07:12:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1755760370000|2025-08-21 07:12:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|28
1755760380000|2025-08-21 07:13:00|||||||||40
1755760390000|2025-08-21 07:13:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|18
1755760400000|2025-08-21 07:13:20|||||||||2
1755760410000|2025-08-21 07:13:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1755760420000|2025-08-21 07:13:40|||||||||6
1755760430000|2025-08-21 07:13:50|||||||||14
1755760440000|2025-08-21 07:14:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|10
1755760450000|2025-08-21 07:14:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1755760470000|2025-08-21 07:14:30|||||||||3
1755760500000|2025-08-21 07:15:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|224
1755760520000|2025-08-21 07:15:20|||||||||43
1755760530000|2025-08-21 07:15:30|||||||||4
1755760540000|2025-08-21 07:15:40|||||||||98
1755760550000|2025-08-21 07:15:50|||||||||3
1755760580000|2025-08-21 07:16:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1755760600000|2025-08-21 07:16:40|||||||||1
1755760610000|2025-08-21 07:16:50|||||||||1
1755760660000|2025-08-21 07:17:40|||||||||3
1755760670000|2025-08-21 07:17:50|||||||||4
1755760680000|2025-08-21 07:18:00|||||||||1
1755760740000|2025-08-21 07:19:00|||||||||1
1755760750000|2025-08-21 07:19:10|||||||||4
1755760760000|2025-08-21 07:19:20|||||||||1
1755760770000|2025-08-21 07:19:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|59
1755760790000|2025-08-21 07:19:50|||||||||2
1755760800000|2025-08-21 07:20:00|||||||||1
1755760810000|2025-08-21 07:20:10|||||||||13
1755760820000|2025-08-21 07:20:20|||||||||2
1755760830000|2025-08-21 07:20:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|45
1755760880000|2025-08-21 07:21:20|||||||||1
1755760960000|2025-08-21 07:22:40|||||||||5
1755760990000|2025-08-21 07:23:10|||||||||2
1755761000000|2025-08-21 07:23:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|86
1755761020000|2025-08-21 07:23:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|11
1755761030000|2025-08-21 07:23:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|0
1755761060000|2025-08-21 07:24:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|29
1755761080000|2025-08-21 07:24:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1755761090000|2025-08-21 07:24:50|||||||||1
1755761110000|2025-08-21 07:25:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|51
1755761120000|2025-08-21 07:25:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1755761160000|2025-08-21 07:26:00|||||||||1
1755761180000|2025-08-21 07:26:20|||||||||202
1755761190000|2025-08-21 07:26:30|||||||||1
1755761210000|2025-08-21 07:26:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|33
1755761220000|2025-08-21 07:27:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|34
1755761230000|2025-08-21 07:27:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|10
1755761240000|2025-08-21 07:27:20|||||||||45
1755761250000|2025-08-21 07:27:30|||||||||35
1755761260000|2025-08-21 07:27:40|||||||||43
1755761270000|2025-08-21 07:27:50|||||||||18
1755761280000|2025-08-21 07:28:00|||||||||45
1755761290000|2025-08-21 07:28:10|||||||||49
1755761300000|2025-08-21 07:28:20|||||||||85
1755761310000|2025-08-21 07:28:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|54
1755761330000|2025-08-21 07:28:50|||||||||1
1755761360000|2025-08-21 07:29:20|||||||||2
1755761370000|2025-08-21 07:29:30|||||||||2
1755761390000|2025-08-21 07:29:50|||||||||14
1755761400000|2025-08-21 07:30:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1755761410000|2025-08-21 07:30:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1755761420000|2025-08-21 07:30:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|52
1755761430000|2025-08-21 07:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1755761450000|2025-08-21 07:30:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|50
1755761470000|2025-08-21 07:31:10|||||||||33
1755761480000|2025-08-21 07:31:20|||||||||4
1755761500000|2025-08-21 07:31:40|||||||||19
1755761510000|2025-08-21 07:31:50|||||||||1
1755761520000|2025-08-21 07:32:00|||||||||33
1755761530000|2025-08-21 07:32:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|41
1755761540000|2025-08-21 07:32:20|||||||||4
1755761550000|2025-08-21 07:32:30|||||||||8
1755761570000|2025-08-21 07:32:50|||||||||1
1755761580000|2025-08-21 07:33:00|||||||||3
1755761600000|2025-08-21 07:33:20|||||||||8
1755761620000|2025-08-21 07:33:40|||||||||10
1755761640000|2025-08-21 07:34:00|||||||||5
1755761650000|2025-08-21 07:34:10|||||||||3
1755761660000|2025-08-21 07:34:20|||||||||1
1755761670000|2025-08-21 07:34:30|||||||||31
1755761680000|2025-08-21 07:34:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1755761700000|2025-08-21 07:35:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1755761740000|2025-08-21 07:35:40|||||||||5
1755761750000|2025-08-21 07:35:50|||||||||4
1755761770000|2025-08-21 07:36:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|15
1755761790000|2025-08-21 07:36:30|||||||||1
1755761850000|2025-08-21 07:37:30|||||||||20
1755761910000|2025-08-21 07:38:30|||||||||16
1755761920000|2025-08-21 07:38:40|||||||||1
1755761940000|2025-08-21 07:39:00|||||||||2
1755761950000|2025-08-21 07:39:10|||||||||4
1755761960000|2025-08-21 07:39:20|||||||||1
1755761970000|2025-08-21 07:39:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1755761980000|2025-08-21 07:39:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|14
1755761990000|2025-08-21 07:39:50|||||||||1
1755762000000|2025-08-21 07:40:00|||||||||1
1755762050000|2025-08-21 07:40:50|||||||||15
1755762060000|2025-08-21 07:41:00|||||||||10
1755762090000|2025-08-21 07:41:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1755762100000|2025-08-21 07:41:40|||||||||2
1755762170000|2025-08-21 07:42:50|||||||||2
1755762180000|2025-08-21 07:43:00|||||||||1
1755762210000|2025-08-21 07:43:30|||||||||2
1755762290000|2025-08-21 07:44:50|||||||||1
1755762320000|2025-08-21 07:45:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|173
1755762330000|2025-08-21 07:45:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|21
1755762340000|2025-08-21 07:45:40|||||||||12
1755762390000|2025-08-21 07:46:30|||||||||1
1755762430000|2025-08-21 07:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1755762440000|2025-08-21 07:47:20|||||||||1
1755762450000|2025-08-21 07:47:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|104
1755762500000|2025-08-21 07:48:20|||||||||4
1755762520000|2025-08-21 07:48:40|||||||||3
1755762540000|2025-08-21 07:49:00|||||||||2
1755762570000|2025-08-21 07:49:30|||||||||23
1755762580000|2025-08-21 07:49:40|||||||||1
1755762590000|2025-08-21 07:49:50|||||||||9
1755762600000|2025-08-21 07:50:00|||||||||59
1755762610000|2025-08-21 07:50:10|||||||||2
1755762620000|2025-08-21 07:50:20|||||||||1
1755762720000|2025-08-21 07:52:00|||||||||1
1755762740000|2025-08-21 07:52:20|||||||||1
1755762750000|2025-08-21 07:52:30|||||||||57
1755762760000|2025-08-21 07:52:40|||||||||2
1755762770000|2025-08-21 07:52:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1080
1755762850000|2025-08-21 07:54:10|||||||||1
1755762870000|2025-08-21 07:54:30|||||||||1
1755762960000|2025-08-21 07:56:00|||||||||1
1755763000000|2025-08-21 07:56:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|930
1755763020000|2025-08-21 07:57:00|||||||||5
1755763030000|2025-08-21 07:57:10|||||||||56
1755763090000|2025-08-21 07:58:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|46
1755763100000|2025-08-21 07:58:20|||||||||1
1755763110000|2025-08-21 07:58:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1755763120000|2025-08-21 07:58:40|||||||||9
1755763170000|2025-08-21 07:59:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|28
1755763180000|2025-08-21 07:59:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|59
1755763190000|2025-08-21 07:59:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|9
1755763200000|2025-08-21 08:00:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|40
1755763320000|2025-08-21 08:02:00|||||||||5
1755763330000|2025-08-21 08:02:10|||||||||11
1755763360000|2025-08-21 08:02:40|||||||||6
1755763430000|2025-08-21 08:03:50|||||||||47
1755763570000|2025-08-21 08:06:10|||||||||15
1755763590000|2025-08-21 08:06:30|||||||||1
1755763740000|2025-08-21 08:09:00|||||||||7
1755763770000|2025-08-21 08:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1755763810000|2025-08-21 08:10:10|||||||||1
1755763940000|2025-08-21 08:12:20|||||||||5
1755763960000|2025-08-21 08:12:40|||||||||1
1755764000000|2025-08-21 08:13:20|||||||||51
1755764010000|2025-08-21 08:13:30|||||||||9
1755764020000|2025-08-21 08:13:40|||||||||11
1755764040000|2025-08-21 08:14:00|||||||||8
1755764050000|2025-08-21 08:14:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|66
1755764060000|2025-08-21 08:14:20|||||||||215
1755764070000|2025-08-21 08:14:30|||||||||222
1755764110000|2025-08-21 08:15:10|||||||||30
1755764120000|2025-08-21 08:15:20|||||||||34
1755764150000|2025-08-21 08:15:50|||||||||10
1755764160000|2025-08-21 08:16:00|||||||||91
1755764170000|2025-08-21 08:16:10|||||||||15
1755764210000|2025-08-21 08:16:50|||||||||50
1755764220000|2025-08-21 08:17:00|||||||||13
1755764250000|2025-08-21 08:17:30|||||||||3
1755764280000|2025-08-21 08:18:00|||||||||9
1755764330000|2025-08-21 08:18:50|||||||||1
1755764340000|2025-08-21 08:19:00|||||||||52
1755764410000|2025-08-21 08:20:10|||||||||4
1755764440000|2025-08-21 08:20:40|||||||||26
1755764450000|2025-08-21 08:20:50|||||||||6
1755764460000|2025-08-21 08:21:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|199
1755764480000|2025-08-21 08:21:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|31
1755764490000|2025-08-21 08:21:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|6
1755764500000|2025-08-21 08:21:40|||||||||50
1755764550000|2025-08-21 08:22:30|||||||||9
1755764630000|2025-08-21 08:23:50|||||||||10
1755764840000|2025-08-21 08:27:20|||||||||20
1755764870000|2025-08-21 08:27:50|||||||||70
1755764880000|2025-08-21 08:28:00|||||||||5
1755764890000|2025-08-21 08:28:10|||||||||5
1755764910000|2025-08-21 08:28:30|||||||||51
1755764930000|2025-08-21 08:28:50|||||||||1
1755764940000|2025-08-21 08:29:00|||||||||2
1755764950000|2025-08-21 08:29:10|||||||||1
1755764990000|2025-08-21 08:29:50|||||||||1
1755765000000|2025-08-21 08:30:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|72
1755765010000|2025-08-21 08:30:10|||||||||21
1755765060000|2025-08-21 08:31:00|||||||||124
1755765070000|2025-08-21 08:31:10|||||||||110
1755765080000|2025-08-21 08:31:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|14
1755765100000|2025-08-21 08:31:40|||||||||1
1755765260000|2025-08-21 08:34:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|77
1755765270000|2025-08-21 08:34:30|||||||||28
1755765280000|2025-08-21 08:34:40|||||||||38
1755765290000|2025-08-21 08:34:50|||||||||28
1755765300000|2025-08-21 08:35:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1755765420000|2025-08-21 08:37:00|||||||||11
1755765440000|2025-08-21 08:37:20|||||||||2
1755765450000|2025-08-21 08:37:30|||||||||3
1755765470000|2025-08-21 08:37:50|||||||||3
1755765480000|2025-08-21 08:38:00|||||||||2
1755765490000|2025-08-21 08:38:10|||||||||3
1755765510000|2025-08-21 08:38:30|||||||||2
1755765520000|2025-08-21 08:38:40|||||||||3
1755765530000|2025-08-21 08:38:50|||||||||3
1755765540000|2025-08-21 08:39:00|||||||||2
1755765550000|2025-08-21 08:39:10|||||||||2
1755765570000|2025-08-21 08:39:30|||||||||1
1755765630000|2025-08-21 08:40:30|||||||||1
1755765650000|2025-08-21 08:40:50|||||||||59
1755765660000|2025-08-21 08:41:00|||||||||1
1755765700000|2025-08-21 08:41:40|||||||||29
1755765730000|2025-08-21 08:42:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1755765740000|2025-08-21 08:42:20|||||||||2
1755765750000|2025-08-21 08:42:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|21
1755765760000|2025-08-21 08:42:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|43
1755765780000|2025-08-21 08:43:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|51
1755765790000|2025-08-21 08:43:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|49
1755765920000|2025-08-21 08:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1755765950000|2025-08-21 08:45:50|||||||||14
1755765960000|2025-08-21 08:46:00|||||||||6
1755766010000|2025-08-21 08:46:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1755766020000|2025-08-21 08:47:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|37
1755766040000|2025-08-21 08:47:20|||||||||3
1755766050000|2025-08-21 08:47:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1755766090000|2025-08-21 08:48:10|||||||||1
1755766130000|2025-08-21 08:48:50|||||||||120
1755766190000|2025-08-21 08:49:50|||||||||1
1755766210000|2025-08-21 08:50:10|||||||||3
1755766250000|2025-08-21 08:50:50|||||||||1
1755766270000|2025-08-21 08:51:10|||||||||1
1755766350000|2025-08-21 08:52:30|||||||||1
1755766430000|2025-08-21 08:53:50|||||||||25
1755766450000|2025-08-21 08:54:10|||||||||115
1755766460000|2025-08-21 08:54:20|||||||||3
1755766470000|2025-08-21 08:54:30|||||||||21
1755766490000|2025-08-21 08:54:50|||||||||1
1755766500000|2025-08-21 08:55:00|||||||||1
1755766530000|2025-08-21 08:55:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1755766540000|2025-08-21 08:55:40|||||||||14
1755766660000|2025-08-21 08:57:40|||||||||325
1755766680000|2025-08-21 08:58:00|||||||||1
1755766700000|2025-08-21 08:58:20|||||||||44
1755766730000|2025-08-21 08:58:50|||||||||6
1755766790000|2025-08-21 08:59:50|||||||||2
1755766810000|2025-08-21 09:00:10|||||||||3
1755766820000|2025-08-21 09:00:20|||||||||17
1755766850000|2025-08-21 09:00:50|||||||||1
1755766860000|2025-08-21 09:01:00|||||||||1
1755766880000|2025-08-21 09:01:20|||||||||1
1755766890000|2025-08-21 09:01:30|||||||||10
1755767120000|2025-08-21 09:05:20|||||||||1
1755767170000|2025-08-21 09:06:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|23
1755767180000|2025-08-21 09:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1755767190000|2025-08-21 09:06:30|||||||||2
1755767200000|2025-08-21 09:06:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1755767220000|2025-08-21 09:07:00|||||||||1
1755767290000|2025-08-21 09:08:10|||||||||10
1755767370000|2025-08-21 09:09:30|||||||||1
1755767380000|2025-08-21 09:09:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1755767390000|2025-08-21 09:09:50|||||||||10
1755767400000|2025-08-21 09:10:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1755767410000|2025-08-21 09:10:10|||||||||50
1755767420000|2025-08-21 09:10:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1755767430000|2025-08-21 09:10:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1755767440000|2025-08-21 09:10:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|0
1755767450000|2025-08-21 09:10:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1755767460000|2025-08-21 09:11:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|75
1755767480000|2025-08-21 09:11:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|9
1755767490000|2025-08-21 09:11:30|||||||||23
1755767500000|2025-08-21 09:11:40|||||||||1
1755767520000|2025-08-21 09:12:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|14
1755767530000|2025-08-21 09:12:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1755767540000|2025-08-21 09:12:20|||||||||2
1755767550000|2025-08-21 09:12:30|||||||||2
1755767570000|2025-08-21 09:12:50|||||||||6
1755767580000|2025-08-21 09:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1755767590000|2025-08-21 09:13:10|||||||||3
1755767600000|2025-08-21 09:13:20|||||||||2
1755767620000|2025-08-21 09:13:40|||||||||8
1755767630000|2025-08-21 09:13:50|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|28
1755767640000|2025-08-21 09:14:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1755767660000|2025-08-21 09:14:20|||||||||5
1755767670000|2025-08-21 09:14:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|19
1755767680000|2025-08-21 09:14:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1755767690000|2025-08-21 09:14:50|||||||||1
1755767700000|2025-08-21 09:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1755767710000|2025-08-21 09:15:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1755767720000|2025-08-21 09:15:20|||||||||24
1755767730000|2025-08-21 09:15:30|||||||||16
1755767740000|2025-08-21 09:15:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1755767750000|2025-08-21 09:15:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1755767870000|2025-08-21 09:17:50|||||||||27
1755767910000|2025-08-21 09:18:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|83
1755767940000|2025-08-21 09:19:00|||||||||1
1755768050000|2025-08-21 09:20:50|||||||||12
1755768060000|2025-08-21 09:21:00|||||||||8
1755768070000|2025-08-21 09:21:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|45
1755768100000|2025-08-21 09:21:40|||||||||1
1755768110000|2025-08-21 09:21:50|||||||||11
1755768140000|2025-08-21 09:22:20|||||||||8
1755768170000|2025-08-21 09:22:50|||||||||40
1755768190000|2025-08-21 09:23:10|||||||||4
1755768300000|2025-08-21 09:25:00|||||||||2
1755768370000|2025-08-21 09:26:10|||||||||52
1755768380000|2025-08-21 09:26:20|||||||||21
1755768400000|2025-08-21 09:26:40|||||||||1
1755768470000|2025-08-21 09:27:50|||||||||1
1755768510000|2025-08-21 09:28:30|||||||||70
1755768570000|2025-08-21 09:29:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1755768580000|2025-08-21 09:29:40|||||||||2
1755768590000|2025-08-21 09:29:50|||||||||10
1755768600000|2025-08-21 09:30:00|||||||||1
1755768610000|2025-08-21 09:30:10|||||||||1
1755768630000|2025-08-21 09:30:30|||||||||52
1755768670000|2025-08-21 09:31:10|||||||||1
1755768760000|2025-08-21 09:32:40|||||||||4
1755768780000|2025-08-21 09:33:00|||||||||13
1755768790000|2025-08-21 09:33:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1755768800000|2025-08-21 09:33:20|||||||||5
1755768830000|2025-08-21 09:33:50|||||||||1
1755768870000|2025-08-21 09:34:30|||||||||80
1755768880000|2025-08-21 09:34:40|||||||||20
1755768890000|2025-08-21 09:34:50|||||||||5
1755768900000|2025-08-21 09:35:00|||||||||9
1755768940000|2025-08-21 09:35:40|||||||||20
1755768960000|2025-08-21 09:36:00|||||||||2
1755768980000|2025-08-21 09:36:20|||||||||21
1755768990000|2025-08-21 09:36:30|||||||||26
1755769040000|2025-08-21 09:37:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|112
1755769060000|2025-08-21 09:37:40|||||||||25
1755769070000|2025-08-21 09:37:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|5
1755769080000|2025-08-21 09:38:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|5
1755769100000|2025-08-21 09:38:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|27
1755769190000|2025-08-21 09:39:50|||||||||1
1755769200000|2025-08-21 09:40:00|||||||||9
1755769210000|2025-08-21 09:40:10|||||||||10
1755769280000|2025-08-21 09:41:20|||||||||1
1755769290000|2025-08-21 09:41:30|||||||||1
1755769350000|2025-08-21 09:42:30|||||||||4
1755769380000|2025-08-21 09:43:00|||||||||2
1755769390000|2025-08-21 09:43:10|||||||||2
1755769420000|2025-08-21 09:43:40|||||||||20
1755769460000|2025-08-21 09:44:20|||||||||16
1755769470000|2025-08-21 09:44:30|||||||||1
1755769480000|2025-08-21 09:44:40|||||||||1
1755769490000|2025-08-21 09:44:50|||||||||25
1755769560000|2025-08-21 09:46:00|||||||||2
1755769570000|2025-08-21 09:46:10|||||||||17
1755769610000|2025-08-21 09:46:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|59
1755769620000|2025-08-21 09:47:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1755769700000|2025-08-21 09:48:20|||||||||2
1755769790000|2025-08-21 09:49:50|||||||||9
1755769800000|2025-08-21 09:50:00|||||||||76
1755769810000|2025-08-21 09:50:10|||||||||8
1755769830000|2025-08-21 09:50:30|||||||||8
1755769860000|2025-08-21 09:51:00|||||||||22
1755769900000|2025-08-21 09:51:40|||||||||29
1755769910000|2025-08-21 09:51:50|||||||||50
1755769920000|2025-08-21 09:52:00|||||||||15
1755769940000|2025-08-21 09:52:20|||||||||15
1755770050000|2025-08-21 09:54:10|||||||||6
1755770090000|2025-08-21 09:54:50|||||||||1
1755770100000|2025-08-21 09:55:00|||||||||1
1755770150000|2025-08-21 09:55:50|||||||||3
1755770160000|2025-08-21 09:56:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1755770170000|2025-08-21 09:56:10|||||||||28
1755770250000|2025-08-21 09:57:30|||||||||1
1755770360000|2025-08-21 09:59:20|||||||||17
1755770400000|2025-08-21 10:00:00|||||||||202
1755770460000|2025-08-21 10:01:00|||||||||9
1755770520000|2025-08-21 10:02:00|||||||||3
1755770640000|2025-08-21 10:04:00|||||||||5
1755770670000|2025-08-21 10:04:30|||||||||10
1755770760000|2025-08-21 10:06:00|||||||||4
1755770840000|2025-08-21 10:07:20|||||||||14
1755770850000|2025-08-21 10:07:30|||||||||7
1755770880000|2025-08-21 10:08:00|||||||||4
1755770970000|2025-08-21 10:09:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|79
1755770980000|2025-08-21 10:09:40|||||||||1
1755770990000|2025-08-21 10:09:50|||||||||3
1755771020000|2025-08-21 10:10:20|||||||||1
1755771110000|2025-08-21 10:11:50|||||||||2
1755771120000|2025-08-21 10:12:00|||||||||9
1755771130000|2025-08-21 10:12:10|||||||||4
1755771150000|2025-08-21 10:12:30|||||||||50
1755771180000|2025-08-21 10:13:00|||||||||1
1755771230000|2025-08-21 10:13:50|||||||||10
1755771240000|2025-08-21 10:14:00|||||||||2
1755771270000|2025-08-21 10:14:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|57
1755771280000|2025-08-21 10:14:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|24
1755771310000|2025-08-21 10:15:10|||||||||2
1755771320000|2025-08-21 10:15:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1755771330000|2025-08-21 10:15:30|||||||||2
1755771360000|2025-08-21 10:16:00|||||||||3
1755771420000|2025-08-21 10:17:00|||||||||2
1755771430000|2025-08-21 10:17:10|||||||||3
1755771450000|2025-08-21 10:17:30|||||||||1
1755771480000|2025-08-21 10:18:00|||||||||3
1755771520000|2025-08-21 10:18:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|51
1755771610000|2025-08-21 10:20:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|67
1755771620000|2025-08-21 10:20:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1755771720000|2025-08-21 10:22:00|||||||||1
1755771730000|2025-08-21 10:22:10|||||||||10
1755771750000|2025-08-21 10:22:30|||||||||1
1755771840000|2025-08-21 10:24:00|||||||||5
1755771850000|2025-08-21 10:24:10|||||||||4
1755771880000|2025-08-21 10:24:40|||||||||2
1755771890000|2025-08-21 10:24:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1755771900000|2025-08-21 10:25:00|||||||||86
1755771910000|2025-08-21 10:25:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|46
1755771940000|2025-08-21 10:25:40|||||||||2
1755771960000|2025-08-21 10:26:00|||||||||3
1755771970000|2025-08-21 10:26:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|20
1755771980000|2025-08-21 10:26:20|||||||||3
1755772010000|2025-08-21 10:26:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1755772020000|2025-08-21 10:27:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|389
1755772080000|2025-08-21 10:28:00|||||||||1
1755772110000|2025-08-21 10:28:30|||||||||12
1755772120000|2025-08-21 10:28:40|||||||||7
1755772150000|2025-08-21 10:29:10|||||||||28
1755772160000|2025-08-21 10:29:20|||||||||2
1755772170000|2025-08-21 10:29:30|||||||||5
1755772190000|2025-08-21 10:29:50|||||||||11
1755772200000|2025-08-21 10:30:00|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|19
1755772220000|2025-08-21 10:30:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|11
1755772240000|2025-08-21 10:30:40|||||||||5
1755772250000|2025-08-21 10:30:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1755772280000|2025-08-21 10:31:20|||||||||20
1755772290000|2025-08-21 10:31:30|||||||||2
1755772320000|2025-08-21 10:32:00|||||||||3
1755772360000|2025-08-21 10:32:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|74
1755772370000|2025-08-21 10:32:50|||||||||2
1755772380000|2025-08-21 10:33:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1755772410000|2025-08-21 10:33:30|||||||||6
1755772440000|2025-08-21 10:34:00|||||||||2
1755772470000|2025-08-21 10:34:30|||||||||1
1755772480000|2025-08-21 10:34:40|||||||||1
1755772500000|2025-08-21 10:35:00|||||||||1
1755772530000|2025-08-21 10:35:30|||||||||5
1755772560000|2025-08-21 10:36:00|||||||||6
1755772570000|2025-08-21 10:36:10|||||||||4
1755772600000|2025-08-21 10:36:40|||||||||1
1755772620000|2025-08-21 10:37:00|||||||||1
1755772640000|2025-08-21 10:37:20|||||||||19
1755772650000|2025-08-21 10:37:30|||||||||70
1755772660000|2025-08-21 10:37:40|||||||||7
1755772670000|2025-08-21 10:37:50|||||||||2
1755772680000|2025-08-21 10:38:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1755772720000|2025-08-21 10:38:40|||||||||40
1755772770000|2025-08-21 10:39:30|||||||||2
1755772780000|2025-08-21 10:39:40|||||||||2
1755772790000|2025-08-21 10:39:50|||||||||2
1755772800000|2025-08-21 10:40:00|||||||||2
1755772840000|2025-08-21 10:40:40|||||||||1
1755772850000|2025-08-21 10:40:50|||||||||1
1755772860000|2025-08-21 10:41:00|||||||||1
1755772870000|2025-08-21 10:41:10|||||||||6
1755772900000|2025-08-21 10:41:40|||||||||5
1755772910000|2025-08-21 10:41:50|||||||||1
1755772920000|2025-08-21 10:42:00|||||||||4
1755772940000|2025-08-21 10:42:20|||||||||1
1755772980000|2025-08-21 10:43:00|||||||||1
1755773010000|2025-08-21 10:43:30|||||||||1
1755773020000|2025-08-21 10:43:40|||||||||2
1755773030000|2025-08-21 10:43:50|||||||||6
1755773040000|2025-08-21 10:44:00|||||||||1
1755773060000|2025-08-21 10:44:20|||||||||30
1755773080000|2025-08-21 10:44:40|||||||||5
1755773090000|2025-08-21 10:44:50|||||||||12
1755773120000|2025-08-21 10:45:20|||||||||1
1755773130000|2025-08-21 10:45:30|||||||||2
1755773140000|2025-08-21 10:45:40|||||||||1
1755773160000|2025-08-21 10:46:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|357
1755773170000|2025-08-21 10:46:10|||||||||21
1755773210000|2025-08-21 10:46:50|||||||||1
1755773230000|2025-08-21 10:47:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1755773240000|2025-08-21 10:47:20|||||||||1
1755773270000|2025-08-21 10:47:50|||||||||2
1755773280000|2025-08-21 10:48:00|||||||||9
1755773290000|2025-08-21 10:48:10|||||||||5
1755773390000|2025-08-21 10:49:50|||||||||13
1755773400000|2025-08-21 10:50:00|||||||||2
1755773440000|2025-08-21 10:50:40|||||||||2
1755773450000|2025-08-21 10:50:50|||||||||2
1755773500000|2025-08-21 10:51:40|||||||||2
1755773510000|2025-08-21 10:51:50|||||||||1
1755773520000|2025-08-21 10:52:00|||||||||1
1755773580000|2025-08-21 10:53:00|||||||||1
1755773600000|2025-08-21 10:53:20|||||||||1
1755773610000|2025-08-21 10:53:30|||||||||1
1755773620000|2025-08-21 10:53:40|||||||||1
1755773630000|2025-08-21 10:53:50|||||||||3
1755773680000|2025-08-21 10:54:40|||||||||2
1755773720000|2025-08-21 10:55:20|||||||||1
1755773750000|2025-08-21 10:55:50|||||||||1
1755773760000|2025-08-21 10:56:00|||||||||2
1755773770000|2025-08-21 10:56:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|241
1755773780000|2025-08-21 10:56:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|430
1755773790000|2025-08-21 10:56:30|||||||||20
1755773800000|2025-08-21 10:56:40|||||||||22
1755773810000|2025-08-21 10:56:50|||||||||7
1755773820000|2025-08-21 10:57:00|||||||||11
1755773850000|2025-08-21 10:57:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1755773880000|2025-08-21 10:58:00|||||||||54
1755773890000|2025-08-21 10:58:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|970
1755773960000|2025-08-21 10:59:20|||||||||3
1755773970000|2025-08-21 10:59:30|||||||||1
1755773990000|2025-08-21 10:59:50|||||||||2
1755774050000|2025-08-21 11:00:50|||||||||1
1755774060000|2025-08-21 11:01:00|||||||||1
1755774080000|2025-08-21 11:01:20|||||||||3
1755774090000|2025-08-21 11:01:30|||||||||1
1755774100000|2025-08-21 11:01:40|||||||||2
1755774120000|2025-08-21 11:02:00|||||||||1
1755774140000|2025-08-21 11:02:20|||||||||1
1755774160000|2025-08-21 11:02:40|||||||||1
1755774170000|2025-08-21 11:02:50|||||||||1
1755774180000|2025-08-21 11:03:00|||||||||1
1755774200000|2025-08-21 11:03:20|||||||||2
1755774210000|2025-08-21 11:03:30|||||||||1
1755774220000|2025-08-21 11:03:40|||||||||2
1755774230000|2025-08-21 11:03:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|66
1755774240000|2025-08-21 11:04:00|||||||||31
1755774250000|2025-08-21 11:04:10|||||||||21
1755774280000|2025-08-21 11:04:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|140
1755774290000|2025-08-21 11:04:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|79
1755774300000|2025-08-21 11:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1755774310000|2025-08-21 11:05:10|||||||||28
1755774320000|2025-08-21 11:05:20|||||||||1
1755774390000|2025-08-21 11:06:30|||||||||1
1755774400000|2025-08-21 11:06:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|64
1755774410000|2025-08-21 11:06:50|||||||||326
1755774420000|2025-08-21 11:07:00|||||||||1
1755774460000|2025-08-21 11:07:40|||||||||1
1755774480000|2025-08-21 11:08:00|||||||||21
1755774520000|2025-08-21 11:08:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|16
1755774530000|2025-08-21 11:08:50|||||||||1
1755774540000|2025-08-21 11:09:00|||||||||1
1755774550000|2025-08-21 11:09:10|||||||||2
1755774560000|2025-08-21 11:09:20|||||||||84
1755774570000|2025-08-21 11:09:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1755774590000|2025-08-21 11:09:50|||||||||18
1755774600000|2025-08-21 11:10:00|||||||||2
1755774680000|2025-08-21 11:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|33
1755774690000|2025-08-21 11:11:30|||||||||2
1755774720000|2025-08-21 11:12:00|||||||||6
1755774730000|2025-08-21 11:12:10|||||||||37
1755774740000|2025-08-21 11:12:20|||||||||35
1755774750000|2025-08-21 11:12:30|||||||||36
1755774760000|2025-08-21 11:12:40|||||||||16
1755774780000|2025-08-21 11:13:00|||||||||1
1755774790000|2025-08-21 11:13:10|||||||||1
1755774810000|2025-08-21 11:13:30|||||||||1
1755774850000|2025-08-21 11:14:10|||||||||1
1755774870000|2025-08-21 11:14:30|||||||||1
1755774880000|2025-08-21 11:14:40|||||||||1
1755774910000|2025-08-21 11:15:10|||||||||2
1755774920000|2025-08-21 11:15:20|||||||||14
1755774940000|2025-08-21 11:15:40|||||||||8
1755774950000|2025-08-21 11:15:50|||||||||10
1755774960000|2025-08-21 11:16:00|||||||||3
1755774970000|2025-08-21 11:16:10|||||||||19
1755775030000|2025-08-21 11:17:10|||||||||3
1755775040000|2025-08-21 11:17:20|||||||||2
1755775050000|2025-08-21 11:17:30|||||||||21
1755775060000|2025-08-21 11:17:40|||||||||6
1755775070000|2025-08-21 11:17:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|158
1755775080000|2025-08-21 11:18:00|||||||||2
1755775110000|2025-08-21 11:18:30|||||||||11
1755775120000|2025-08-21 11:18:40|||||||||53
1755775140000|2025-08-21 11:19:00|||||||||63
1755775150000|2025-08-21 11:19:10|||||||||9
1755775170000|2025-08-21 11:19:30|||||||||2
1755775190000|2025-08-21 11:19:50|||||||||2
1755775200000|2025-08-21 11:20:00|||||||||3
1755775210000|2025-08-21 11:20:10|||||||||62
1755775230000|2025-08-21 11:20:30|||||||||3
1755775250000|2025-08-21 11:20:50|||||||||8
1755775260000|2025-08-21 11:21:00|||||||||3
1755775270000|2025-08-21 11:21:10|||||||||30
1755775280000|2025-08-21 11:21:20|||||||||1
1755775290000|2025-08-21 11:21:30|||||||||2
1755775300000|2025-08-21 11:21:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1755775310000|2025-08-21 11:21:50|||||||||3
1755775320000|2025-08-21 11:22:00|||||||||11
1755775330000|2025-08-21 11:22:10|||||||||24
1755775340000|2025-08-21 11:22:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1755775390000|2025-08-21 11:23:10|||||||||1
1755775400000|2025-08-21 11:23:20|||||||||57
1755775420000|2025-08-21 11:23:40|||||||||14
1755775430000|2025-08-21 11:23:50|||||||||1
1755775440000|2025-08-21 11:24:00|||||||||26
1755775450000|2025-08-21 11:24:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1755775470000|2025-08-21 11:24:30|||||||||5
1755775480000|2025-08-21 11:24:40|||||||||1
1755775500000|2025-08-21 11:25:00|||||||||2
1755775510000|2025-08-21 11:25:10|||||||||3
1755775520000|2025-08-21 11:25:20|||||||||2
1755775540000|2025-08-21 11:25:40|||||||||1
1755775560000|2025-08-21 11:26:00|||||||||9
1755775570000|2025-08-21 11:26:10|||||||||1
1755775610000|2025-08-21 11:26:50|||||||||1
1755775630000|2025-08-21 11:27:10|||||||||2
1755775640000|2025-08-21 11:27:20|||||||||1
1755775650000|2025-08-21 11:27:30|||||||||1
1755775670000|2025-08-21 11:27:50|||||||||1
1755775700000|2025-08-21 11:28:20|||||||||3
1755775710000|2025-08-21 11:28:30|||||||||52
1755775720000|2025-08-21 11:28:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|33
1755775740000|2025-08-21 11:29:00|||||||||9
1755775750000|2025-08-21 11:29:10|||||||||1
1755775760000|2025-08-21 11:29:20|||||||||3
1755775770000|2025-08-21 11:29:30|||||||||2
1755775790000|2025-08-21 11:29:50|||||||||20
1755775840000|2025-08-21 11:30:40|||||||||21
1755775850000|2025-08-21 11:30:50|||||||||7
1755775860000|2025-08-21 11:31:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1755775900000|2025-08-21 11:31:40|||||||||12
1755775910000|2025-08-21 11:31:50|||||||||56
1755775920000|2025-08-21 11:32:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|10
1755775930000|2025-08-21 11:32:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|33
1755775940000|2025-08-21 11:32:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|34
1755775950000|2025-08-21 11:32:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|38
1755775960000|2025-08-21 11:32:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|5
1755775990000|2025-08-21 11:33:10|||||||||2
1755776000000|2025-08-21 11:33:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1755776030000|2025-08-21 11:33:50|||||||||8
1755776040000|2025-08-21 11:34:00|||||||||2
1755776060000|2025-08-21 11:34:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|56
1755776070000|2025-08-21 11:34:30|||||||||90
1755776110000|2025-08-21 11:35:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|83
1755776120000|2025-08-21 11:35:20|||||||||2
1755776140000|2025-08-21 11:35:40|||||||||21
1755776150000|2025-08-21 11:35:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1755776160000|2025-08-21 11:36:00|||||||||7
1755776180000|2025-08-21 11:36:20|||||||||60
1755776190000|2025-08-21 11:36:30|||||||||30
1755776200000|2025-08-21 11:36:40|||||||||17
1755776210000|2025-08-21 11:36:50|||||||||8
1755776220000|2025-08-21 11:37:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|76
1755776250000|2025-08-21 11:37:30|||||||||2
1755776260000|2025-08-21 11:37:40|||||||||5
1755776270000|2025-08-21 11:37:50|||||||||11
1755776280000|2025-08-21 11:38:00|||||||||11
1755776310000|2025-08-21 11:38:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1755776320000|2025-08-21 11:38:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|78
1755776370000|2025-08-21 11:39:30|||||||||1
1755776380000|2025-08-21 11:39:40|||||||||1
1755776390000|2025-08-21 11:39:50|||||||||3
1755776400000|2025-08-21 11:40:00|||||||||8
1755776410000|2025-08-21 11:40:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|45
1755776450000|2025-08-21 11:40:50|||||||||2
1755776460000|2025-08-21 11:41:00|||||||||51
1755776470000|2025-08-21 11:41:10|||||||||94
1755776490000|2025-08-21 11:41:30|||||||||20
1755776530000|2025-08-21 11:42:10|||||||||5
1755776540000|2025-08-21 11:42:20|||||||||8
1755776640000|2025-08-21 11:44:00|||||||||25
1755776670000|2025-08-21 11:44:30|||||||||1
1755776680000|2025-08-21 11:44:40|||||||||15
1755776700000|2025-08-21 11:45:00|||||||||1
1755776720000|2025-08-21 11:45:20|||||||||1
1755776740000|2025-08-21 11:45:40|||||||||6
1755776750000|2025-08-21 11:45:50|||||||||6
1755776770000|2025-08-21 11:46:10|||||||||5
1755776790000|2025-08-21 11:46:30|||||||||20891
1755776800000|2025-08-21 11:46:40|||||||||235
1755776810000|2025-08-21 11:46:50|||||||||70
1755776820000|2025-08-21 11:47:00|||||||||5
1755776830000|2025-08-21 11:47:10|||||||||34
1755776870000|2025-08-21 11:47:50|||||||||2
1755776890000|2025-08-21 11:48:10|||||||||44
1755776900000|2025-08-21 11:48:20|||||||||29
1755776910000|2025-08-21 11:48:30|||||||||164
1755776920000|2025-08-21 11:48:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|308
1755776940000|2025-08-21 11:49:00|||||||||1
1755776950000|2025-08-21 11:49:10|||||||||2
1755776960000|2025-08-21 11:49:20|||||||||20
1755776970000|2025-08-21 11:49:30|||||||||9
1755776990000|2025-08-21 11:49:50|||||||||20
1755777000000|2025-08-21 11:50:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|188
1755777010000|2025-08-21 11:50:10|||||||||9
1755777020000|2025-08-21 11:50:20|||||||||1
1755777070000|2025-08-21 11:51:10|||||||||1
1755777090000|2025-08-21 11:51:30|||||||||3
1755777110000|2025-08-21 11:51:50|||||||||31
1755777120000|2025-08-21 11:52:00|||||||||10
1755777130000|2025-08-21 11:52:10|||||||||5
1755777140000|2025-08-21 11:52:20|||||||||25
1755777150000|2025-08-21 11:52:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|78
1755777160000|2025-08-21 11:52:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1755777170000|2025-08-21 11:52:50|||||||||1
1755777190000|2025-08-21 11:53:10|||||||||2
1755777230000|2025-08-21 11:53:50|||||||||7
1755777240000|2025-08-21 11:54:00|||||||||51
1755777250000|2025-08-21 11:54:10|||||||||1
1755777270000|2025-08-21 11:54:30|||||||||10
1755777300000|2025-08-21 11:55:00|||||||||20
1755777320000|2025-08-21 11:55:20|||||||||8
1755777330000|2025-08-21 11:55:30|||||||||1
1755777340000|2025-08-21 11:55:40|||||||||1
1755777360000|2025-08-21 11:56:00|||||||||4
1755777370000|2025-08-21 11:56:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|373
1755777380000|2025-08-21 11:56:20|||||||||1
1755777400000|2025-08-21 11:56:40|||||||||3
1755777410000|2025-08-21 11:56:50|||||||||3
1755777420000|2025-08-21 11:57:00|||||||||4
1755777430000|2025-08-21 11:57:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|307
1755777440000|2025-08-21 11:57:20|||||||||1
1755777450000|2025-08-21 11:57:30|||||||||1
1755777470000|2025-08-21 11:57:50|||||||||3
1755777480000|2025-08-21 11:58:00|||||||||3
1755777490000|2025-08-21 11:58:10|||||||||1
1755777510000|2025-08-21 11:58:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|309
1755777530000|2025-08-21 11:58:50|||||||||18
1755777540000|2025-08-21 11:59:00|||||||||2
1755777550000|2025-08-21 11:59:10|||||||||4
1755777560000|2025-08-21 11:59:20|||||||||53
1755777590000|2025-08-21 11:59:50|||||||||4
1755777600000|2025-08-21 12:00:00|||||||||1
1755777610000|2025-08-21 12:00:10|||||||||1
1755777620000|2025-08-21 12:00:20|||||||||1
1755777640000|2025-08-21 12:00:40|||||||||63
1755777650000|2025-08-21 12:00:50|||||||||33
1755777660000|2025-08-21 12:01:00|||||||||4
1755777690000|2025-08-21 12:01:30|||||||||1
1755777710000|2025-08-21 12:01:50|||||||||5
1755777720000|2025-08-21 12:02:00|||||||||8
1755777730000|2025-08-21 12:02:10|||||||||2
1755777750000|2025-08-21 12:02:30|||||||||2
1755777770000|2025-08-21 12:02:50|||||||||5
1755777780000|2025-08-21 12:03:00|||||||||3
1755777790000|2025-08-21 12:03:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1755777800000|2025-08-21 12:03:20|||||||||29
1755777810000|2025-08-21 12:03:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|20
1755777820000|2025-08-21 12:03:40|||||||||30
1755777830000|2025-08-21 12:03:50|||||||||5
1755777840000|2025-08-21 12:04:00|||||||||4
1755777850000|2025-08-21 12:04:10|||||||||2
1755777860000|2025-08-21 12:04:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|5875
1755777880000|2025-08-21 12:04:40|||||||||1
1755777890000|2025-08-21 12:04:50|||||||||12
1755777900000|2025-08-21 12:05:00|||||||||2
1755777910000|2025-08-21 12:05:10|||||||||7
1755777950000|2025-08-21 12:05:50|||||||||4760
1755777960000|2025-08-21 12:06:00|||||||||1
1755777970000|2025-08-21 12:06:10|||||||||25
1755777980000|2025-08-21 12:06:20|||||||||1
1755778010000|2025-08-21 12:06:50|||||||||27
1755778020000|2025-08-21 12:07:00|||||||||3
1755778030000|2025-08-21 12:07:10|||||||||1
1755778040000|2025-08-21 12:07:20|||||||||1
1755778060000|2025-08-21 12:07:40|||||||||1
1755778080000|2025-08-21 12:08:00|||||||||1
1755778090000|2025-08-21 12:08:10|||||||||2
1755778100000|2025-08-21 12:08:20|||||||||2
1755778120000|2025-08-21 12:08:40|||||||||1
1755778130000|2025-08-21 12:08:50|||||||||3
1755778140000|2025-08-21 12:09:00|||||||||8
1755778150000|2025-08-21 12:09:10|||||||||7
1755778160000|2025-08-21 12:09:20|||||||||2
1755778180000|2025-08-21 12:09:40|||||||||2
1755778190000|2025-08-21 12:09:50|||||||||18
1755778200000|2025-08-21 12:10:00|||||||||21
1755778210000|2025-08-21 12:10:10|||||||||1
1755778220000|2025-08-21 12:10:20|||||||||1
1755778230000|2025-08-21 12:10:30|||||||||1
1755778260000|2025-08-21 12:11:00|||||||||4
1755778270000|2025-08-21 12:11:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|68
1755778280000|2025-08-21 12:11:20|||||||||1
1755778290000|2025-08-21 12:11:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|270
1755778310000|2025-08-21 12:11:50|||||||||1
1755778320000|2025-08-21 12:12:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|118
1755778370000|2025-08-21 12:12:50|||||||||2
1755778380000|2025-08-21 12:13:00|||||||||3
1755778390000|2025-08-21 12:13:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1755778410000|2025-08-21 12:13:30|||||||||7
1755778420000|2025-08-21 12:13:40|||||||||113
1755778440000|2025-08-21 12:14:00|||||||||1
1755778480000|2025-08-21 12:14:40|||||||||6
1755778490000|2025-08-21 12:14:50|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|202
1755778500000|2025-08-21 12:15:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1755778520000|2025-08-21 12:15:20|||||||||2
1755778530000|2025-08-21 12:15:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|166
1755778540000|2025-08-21 12:15:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1755778550000|2025-08-21 12:15:50|||||||||9
1755778560000|2025-08-21 12:16:00|||||||||453
1755778580000|2025-08-21 12:16:20|||||||||1
1755778600000|2025-08-21 12:16:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|70
1755778610000|2025-08-21 12:16:50|||||||||14
1755778620000|2025-08-21 12:17:00|||||||||13
1755778630000|2025-08-21 12:17:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|63
1755778640000|2025-08-21 12:17:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|20
1755778650000|2025-08-21 12:17:30|||||||||10
1755778680000|2025-08-21 12:18:00|||||||||10
1755778690000|2025-08-21 12:18:10|||||||||1
1755778730000|2025-08-21 12:18:50|||||||||4
1755778740000|2025-08-21 12:19:00|||||||||1
1755778760000|2025-08-21 12:19:20|||||||||5
1755778770000|2025-08-21 12:19:30|||||||||13
1755778790000|2025-08-21 12:19:50|||||||||90
1755778800000|2025-08-21 12:20:00|||||||||35
1755778810000|2025-08-21 12:20:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|172
1755778820000|2025-08-21 12:20:20|||||||||7
1755778830000|2025-08-21 12:20:30|||||||||15
1755778840000|2025-08-21 12:20:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|208
1755778850000|2025-08-21 12:20:50|||||||||27
1755778860000|2025-08-21 12:21:00|||||||||1
1755778890000|2025-08-21 12:21:30|||||||||4
1755778900000|2025-08-21 12:21:40|||||||||1
1755778910000|2025-08-21 12:21:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|107
1755778920000|2025-08-21 12:22:00|||||||||116
1755778930000|2025-08-21 12:22:10|||||||||5
1755778940000|2025-08-21 12:22:20|||||||||3
1755778950000|2025-08-21 12:22:30|||||||||97
1755778960000|2025-08-21 12:22:40|||||||||47
1755778970000|2025-08-21 12:22:50|||||||||108
1755778980000|2025-08-21 12:23:00|||||||||1
1755778990000|2025-08-21 12:23:10|||||||||17
1755779000000|2025-08-21 12:23:20|||||||||6
1755779020000|2025-08-21 12:23:40|||||||||3
1755779030000|2025-08-21 12:23:50|||||||||3
1755779040000|2025-08-21 12:24:00|||||||||19
1755779050000|2025-08-21 12:24:10|||||||||8
1755779060000|2025-08-21 12:24:20|||||||||25
1755779070000|2025-08-21 12:24:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1755779080000|2025-08-21 12:24:40|||||||||7
1755779090000|2025-08-21 12:24:50|||||||||7
1755779100000|2025-08-21 12:25:00|||||||||12
1755779110000|2025-08-21 12:25:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1755779120000|2025-08-21 12:25:20|||||||||39
1755779130000|2025-08-21 12:25:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|60
1755779140000|2025-08-21 12:25:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1755779150000|2025-08-21 12:25:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|111
1755779160000|2025-08-21 12:26:00|||||||||4
1755779170000|2025-08-21 12:26:10|||||||||8
1755779200000|2025-08-21 12:26:40|||||||||1
1755779210000|2025-08-21 12:26:50|||||||||11
1755779220000|2025-08-21 12:27:00|||||||||1
1755779230000|2025-08-21 12:27:10|||||||||3
1755779260000|2025-08-21 12:27:40|||||||||5
1755779280000|2025-08-21 12:28:00|||||||||4
1755779300000|2025-08-21 12:28:20|||||||||15
1755779310000|2025-08-21 12:28:30|||||||||1
1755779320000|2025-08-21 12:28:40|||||||||91
1755779330000|2025-08-21 12:28:50|||||||||2
1755779340000|2025-08-21 12:29:00|||||||||46
1755779360000|2025-08-21 12:29:20|||||||||1
1755779370000|2025-08-21 12:29:30|||||||||52
1755779380000|2025-08-21 12:29:40|||||||||70
1755779390000|2025-08-21 12:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|213
1755779400000|2025-08-21 12:30:00|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11428.6|11424.6|391
1755779410000|2025-08-21 12:30:10|11431.7|11427.7|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|297
1755779420000|2025-08-21 12:30:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11431.7|11427.7|135
1755779430000|2025-08-21 12:30:30|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|114
1755779440000|2025-08-21 12:30:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|106
1755779450000|2025-08-21 12:30:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|186
1755779460000|2025-08-21 12:31:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|26
1755779470000|2025-08-21 12:31:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|82
1755779480000|2025-08-21 12:31:20|||||||||3
1755779490000|2025-08-21 12:31:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|54
1755779500000|2025-08-21 12:31:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|95
1755779510000|2025-08-21 12:31:50|||||||||43
1755779520000|2025-08-21 12:32:00|||||||||26
1755779530000|2025-08-21 12:32:10|||||||||34
1755779540000|2025-08-21 12:32:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1755779550000|2025-08-21 12:32:30|||||||||17
1755779560000|2025-08-21 12:32:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1755779570000|2025-08-21 12:32:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|88
1755779580000|2025-08-21 12:33:00|||||||||13
1755779590000|2025-08-21 12:33:10|||||||||19
1755779600000|2025-08-21 12:33:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1755779610000|2025-08-21 12:33:30|||||||||4
1755779620000|2025-08-21 12:33:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|36
1755779630000|2025-08-21 12:33:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|446
1755779640000|2025-08-21 12:34:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|61
1755779650000|2025-08-21 12:34:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|50
1755779660000|2025-08-21 12:34:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|265
1755779670000|2025-08-21 12:34:30|||||||||17
1755779680000|2025-08-21 12:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1755779690000|2025-08-21 12:34:50|||||||||21
1755779700000|2025-08-21 12:35:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|168
1755779710000|2025-08-21 12:35:10|11439.5|11435.5|11444.2|11440.2|11444.2|11440.2|11439.5|11435.5|234
1755779720000|2025-08-21 12:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|128
1755779730000|2025-08-21 12:35:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1755779740000|2025-08-21 12:35:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|156
1755779750000|2025-08-21 12:35:50|||||||||6
1755779760000|2025-08-21 12:36:00|||||||||4
1755779770000|2025-08-21 12:36:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|36
1755779780000|2025-08-21 12:36:20|||||||||34
1755779790000|2025-08-21 12:36:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|126
1755779800000|2025-08-21 12:36:40|||||||||4
1755779810000|2025-08-21 12:36:50|||||||||16
1755779820000|2025-08-21 12:37:00|||||||||6
1755779830000|2025-08-21 12:37:10|||||||||2
1755779840000|2025-08-21 12:37:20|||||||||7
1755779850000|2025-08-21 12:37:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|31
1755779860000|2025-08-21 12:37:40|||||||||5
1755779870000|2025-08-21 12:37:50|||||||||4
1755779880000|2025-08-21 12:38:00|||||||||9
1755779890000|2025-08-21 12:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1755779900000|2025-08-21 12:38:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|62
1755779910000|2025-08-21 12:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1755779920000|2025-08-21 12:38:40|||||||||8
1755779930000|2025-08-21 12:38:50|||||||||4
1755779940000|2025-08-21 12:39:00|||||||||18
1755779950000|2025-08-21 12:39:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|72
1755779960000|2025-08-21 12:39:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|120
1755779970000|2025-08-21 12:39:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1755779980000|2025-08-21 12:39:40|||||||||5
1755779990000|2025-08-21 12:39:50|||||||||5
1755780000000|2025-08-21 12:40:00|||||||||49
1755780010000|2025-08-21 12:40:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|74
1755780020000|2025-08-21 12:40:20|||||||||5
1755780030000|2025-08-21 12:40:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|190
1755780040000|2025-08-21 12:40:40|||||||||5
1755780050000|2025-08-21 12:40:50|||||||||142
1755780060000|2025-08-21 12:41:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1755780070000|2025-08-21 12:41:10|||||||||5
1755780080000|2025-08-21 12:41:20|||||||||3
1755780090000|2025-08-21 12:41:30|||||||||3
1755780100000|2025-08-21 12:41:40|||||||||14
1755780110000|2025-08-21 12:41:50|||||||||4
1755780120000|2025-08-21 12:42:00|||||||||4
1755780130000|2025-08-21 12:42:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1755780140000|2025-08-21 12:42:20|||||||||2
1755780150000|2025-08-21 12:42:30|||||||||4
1755780160000|2025-08-21 12:42:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1755780170000|2025-08-21 12:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|242
1755780180000|2025-08-21 12:43:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|192
1755780190000|2025-08-21 12:43:10|||||||||31
1755780200000|2025-08-21 12:43:20|||||||||4
1755780210000|2025-08-21 12:43:30|||||||||5
1755780220000|2025-08-21 12:43:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1755780230000|2025-08-21 12:43:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1755780240000|2025-08-21 12:44:00|||||||||4
1755780250000|2025-08-21 12:44:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1755780260000|2025-08-21 12:44:20|||||||||4
1755780270000|2025-08-21 12:44:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|112
1755780280000|2025-08-21 12:44:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1755780290000|2025-08-21 12:44:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1755780300000|2025-08-21 12:45:00|||||||||37
1755780310000|2025-08-21 12:45:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6134
1755780320000|2025-08-21 12:45:20|||||||||2
1755780330000|2025-08-21 12:45:30|||||||||7
1755780340000|2025-08-21 12:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|263
1755780350000|2025-08-21 12:45:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1755780360000|2025-08-21 12:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|114
1755780370000|2025-08-21 12:46:10|||||||||2
1755780380000|2025-08-21 12:46:20|||||||||1
1755780400000|2025-08-21 12:46:40|||||||||20
1755780430000|2025-08-21 12:47:10|||||||||8
1755780440000|2025-08-21 12:47:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|61
1755780450000|2025-08-21 12:47:30|||||||||2
1755780470000|2025-08-21 12:47:50|||||||||10
1755780480000|2025-08-21 12:48:00|||||||||1
1755780490000|2025-08-21 12:48:10|||||||||35
1755780500000|2025-08-21 12:48:20|||||||||12
1755780510000|2025-08-21 12:48:30|||||||||1
1755780530000|2025-08-21 12:48:50|||||||||4
1755780540000|2025-08-21 12:49:00|||||||||20
1755780550000|2025-08-21 12:49:10|||||||||3
1755780560000|2025-08-21 12:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|57
1755780580000|2025-08-21 12:49:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1755780590000|2025-08-21 12:49:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1755780600000|2025-08-21 12:50:00|||||||||2
1755780610000|2025-08-21 12:50:10|||||||||2
1755780630000|2025-08-21 12:50:30|||||||||9
1755780640000|2025-08-21 12:50:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1755780650000|2025-08-21 12:50:50|||||||||9
1755780660000|2025-08-21 12:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|127
1755780670000|2025-08-21 12:51:10|||||||||220
1755780680000|2025-08-21 12:51:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|10
1755780690000|2025-08-21 12:51:30|||||||||2
1755780700000|2025-08-21 12:51:40|||||||||1
1755780710000|2025-08-21 12:51:50|||||||||45
1755780720000|2025-08-21 12:52:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|83
1755780730000|2025-08-21 12:52:10|||||||||19
1755780740000|2025-08-21 12:52:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|78
1755780750000|2025-08-21 12:52:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1755780770000|2025-08-21 12:52:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|4
1755780780000|2025-08-21 12:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|31
1755780790000|2025-08-21 12:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|39
1755780800000|2025-08-21 12:53:20|||||||||3
1755780810000|2025-08-21 12:53:30|||||||||3
1755780830000|2025-08-21 12:53:50|||||||||3
1755780840000|2025-08-21 12:54:00|||||||||1
1755780850000|2025-08-21 12:54:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|40
1755780860000|2025-08-21 12:54:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|148
1755780880000|2025-08-21 12:54:40|||||||||27
1755780900000|2025-08-21 12:55:00|||||||||15
1755780910000|2025-08-21 12:55:10|||||||||76
1755780920000|2025-08-21 12:55:20|||||||||34
1755780930000|2025-08-21 12:55:30|||||||||3
1755780950000|2025-08-21 12:55:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|82
1755780960000|2025-08-21 12:56:00|||||||||1
1755780980000|2025-08-21 12:56:20|||||||||1
1755781000000|2025-08-21 12:56:40|||||||||6
1755781010000|2025-08-21 12:56:50|||||||||2
1755781020000|2025-08-21 12:57:00|||||||||5
1755781030000|2025-08-21 12:57:10|||||||||8
1755781040000|2025-08-21 12:57:20|||||||||1
1755781050000|2025-08-21 12:57:30|||||||||1
1755781060000|2025-08-21 12:57:40|||||||||66
1755781070000|2025-08-21 12:57:50|||||||||30
1755781080000|2025-08-21 12:58:00|||||||||19
1755781090000|2025-08-21 12:58:10|||||||||1
1755781100000|2025-08-21 12:58:20|||||||||3
1755781120000|2025-08-21 12:58:40|||||||||11
1755781130000|2025-08-21 12:58:50|||||||||4
1755781140000|2025-08-21 12:59:00|||||||||88
1755781150000|2025-08-21 12:59:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|115
1755781160000|2025-08-21 12:59:20|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|151
1755781170000|2025-08-21 12:59:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|68
1755781190000|2025-08-21 12:59:50|||||||||27
1755781200000|2025-08-21 13:00:00|11419.2|11415.2|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|156
1755781210000|2025-08-21 13:00:10|||||||||26
1755781230000|2025-08-21 13:00:30|||||||||2
1755781240000|2025-08-21 13:00:40|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|401
1755781260000|2025-08-21 13:01:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|47
1755781270000|2025-08-21 13:01:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|67
1755781280000|2025-08-21 13:01:20|||||||||1
1755781290000|2025-08-21 13:01:30|||||||||2
1755781300000|2025-08-21 13:01:40|||||||||29
1755781310000|2025-08-21 13:01:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|248
1755781320000|2025-08-21 13:02:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|48
1755781330000|2025-08-21 13:02:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|227
1755781340000|2025-08-21 13:02:20|||||||||1
1755781350000|2025-08-21 13:02:30|||||||||1
1755781360000|2025-08-21 13:02:40|||||||||1
1755781370000|2025-08-21 13:02:50|||||||||4
1755781390000|2025-08-21 13:03:10|||||||||172
1755781400000|2025-08-21 13:03:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1755781410000|2025-08-21 13:03:30|||||||||19
1755781420000|2025-08-21 13:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|185
1755781430000|2025-08-21 13:03:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|119
1755781440000|2025-08-21 13:04:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|57
1755781450000|2025-08-21 13:04:10|||||||||1
1755781470000|2025-08-21 13:04:30|||||||||39
1755781480000|2025-08-21 13:04:40|||||||||138
1755781490000|2025-08-21 13:04:50|||||||||2
1755781500000|2025-08-21 13:05:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|140
1755781510000|2025-08-21 13:05:10|||||||||4
1755781520000|2025-08-21 13:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|83
1755781530000|2025-08-21 13:05:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|96
1755781540000|2025-08-21 13:05:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|62
1755781550000|2025-08-21 13:05:50|||||||||1
1755781560000|2025-08-21 13:06:00|||||||||18
1755781570000|2025-08-21 13:06:10|||||||||15
1755781580000|2025-08-21 13:06:20|||||||||98
1755781590000|2025-08-21 13:06:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|224
1755781600000|2025-08-21 13:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|114
1755781610000|2025-08-21 13:06:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|52
1755781620000|2025-08-21 13:07:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1755781630000|2025-08-21 13:07:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|55
1755781640000|2025-08-21 13:07:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|16
1755781650000|2025-08-21 13:07:30|||||||||1
1755781660000|2025-08-21 13:07:40|||||||||39
1755781670000|2025-08-21 13:07:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|31
1755781680000|2025-08-21 13:08:00|||||||||3
1755781710000|2025-08-21 13:08:30|||||||||20
1755781720000|2025-08-21 13:08:40|||||||||2
1755781730000|2025-08-21 13:08:50|||||||||1
1755781760000|2025-08-21 13:09:20|||||||||26
1755781770000|2025-08-21 13:09:30|||||||||11
1755781780000|2025-08-21 13:09:40|||||||||1
1755781790000|2025-08-21 13:09:50|||||||||1
1755781800000|2025-08-21 13:10:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|409
1755781810000|2025-08-21 13:10:10|||||||||27
1755781820000|2025-08-21 13:10:20|||||||||13
1755781830000|2025-08-21 13:10:30|||||||||81
1755781840000|2025-08-21 13:10:40|||||||||41
1755781850000|2025-08-21 13:10:50|||||||||49
1755781860000|2025-08-21 13:11:00|||||||||30
1755781870000|2025-08-21 13:11:10|||||||||45
1755781880000|2025-08-21 13:11:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|45
1755781890000|2025-08-21 13:11:30|||||||||6
1755781900000|2025-08-21 13:11:40|||||||||6
1755781910000|2025-08-21 13:11:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|245
1755781920000|2025-08-21 13:12:00|||||||||4
1755781940000|2025-08-21 13:12:20|||||||||2
1755781950000|2025-08-21 13:12:30|||||||||26
1755781960000|2025-08-21 13:12:40|||||||||74
1755781970000|2025-08-21 13:12:50|||||||||7
1755781980000|2025-08-21 13:13:00|||||||||51
1755782000000|2025-08-21 13:13:20|||||||||268
1755782010000|2025-08-21 13:13:30|||||||||15
1755782020000|2025-08-21 13:13:40|||||||||10
1755782030000|2025-08-21 13:13:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|133
1755782050000|2025-08-21 13:14:10|||||||||1
1755782060000|2025-08-21 13:14:20|||||||||78
1755782070000|2025-08-21 13:14:30|||||||||13
1755782080000|2025-08-21 13:14:40|||||||||1
1755782090000|2025-08-21 13:14:50|||||||||3
1755782100000|2025-08-21 13:15:00|||||||||56
1755782110000|2025-08-21 13:15:10|||||||||5
1755782120000|2025-08-21 13:15:20|||||||||1
1755782130000|2025-08-21 13:15:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|238
1755782140000|2025-08-21 13:15:40|||||||||32
1755782150000|2025-08-21 13:15:50|||||||||12
1755782160000|2025-08-21 13:16:00|||||||||27
1755782170000|2025-08-21 13:16:10|||||||||4
1755782180000|2025-08-21 13:16:20|||||||||135
1755782200000|2025-08-21 13:16:40|||||||||1
1755782210000|2025-08-21 13:16:50|||||||||64
1755782230000|2025-08-21 13:17:10|||||||||2
1755782240000|2025-08-21 13:17:20|||||||||15
1755782250000|2025-08-21 13:17:30|||||||||30
1755782270000|2025-08-21 13:17:50|||||||||21
1755782280000|2025-08-21 13:18:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|89
1755782290000|2025-08-21 13:18:10|||||||||5
1755782300000|2025-08-21 13:18:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|216
1755782310000|2025-08-21 13:18:30|||||||||1
1755782340000|2025-08-21 13:19:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|94
1755782350000|2025-08-21 13:19:10|||||||||1
1755782360000|2025-08-21 13:19:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1755782380000|2025-08-21 13:19:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|92
1755782390000|2025-08-21 13:19:50|||||||||7
1755782400000|2025-08-21 13:20:00|||||||||75
1755782410000|2025-08-21 13:20:10|||||||||14
1755782420000|2025-08-21 13:20:20|||||||||2
1755782430000|2025-08-21 13:20:30|||||||||6
1755782450000|2025-08-21 13:20:50|||||||||30
1755782460000|2025-08-21 13:21:00|||||||||5
1755782480000|2025-08-21 13:21:20|||||||||51
1755782490000|2025-08-21 13:21:30|||||||||103
1755782500000|2025-08-21 13:21:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|260
1755782510000|2025-08-21 13:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|21
1755782520000|2025-08-21 13:22:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|245
1755782540000|2025-08-21 13:22:20|||||||||5
1755782560000|2025-08-21 13:22:40|||||||||2
1755782570000|2025-08-21 13:22:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1755782580000|2025-08-21 13:23:00|||||||||1
1755782590000|2025-08-21 13:23:10|||||||||139
1755782600000|2025-08-21 13:23:20|||||||||2
1755782610000|2025-08-21 13:23:30|||||||||19
1755782620000|2025-08-21 13:23:40|||||||||4
1755782630000|2025-08-21 13:23:50|||||||||37
1755782640000|2025-08-21 13:24:00|||||||||1
1755782650000|2025-08-21 13:24:10|||||||||40
1755782660000|2025-08-21 13:24:20|||||||||100
1755782670000|2025-08-21 13:24:30|||||||||1
1755782680000|2025-08-21 13:24:40|||||||||5
1755782700000|2025-08-21 13:25:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|47
1755782710000|2025-08-21 13:25:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|55
1755782720000|2025-08-21 13:25:20|||||||||11
1755782730000|2025-08-21 13:25:30|||||||||4
1755782740000|2025-08-21 13:25:40|||||||||12
1755782750000|2025-08-21 13:25:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1755782760000|2025-08-21 13:26:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|71
1755782770000|2025-08-21 13:26:10|||||||||2
1755782780000|2025-08-21 13:26:20|||||||||4
1755782790000|2025-08-21 13:26:30|||||||||2
1755782810000|2025-08-21 13:26:50|||||||||9
1755782820000|2025-08-21 13:27:00|||||||||2
1755782850000|2025-08-21 13:27:30|||||||||3
1755782870000|2025-08-21 13:27:50|||||||||1
1755782880000|2025-08-21 13:28:00|||||||||2
1755782900000|2025-08-21 13:28:20|||||||||10
1755782910000|2025-08-21 13:28:30|||||||||2
1755782920000|2025-08-21 13:28:40|||||||||4377
1755782930000|2025-08-21 13:28:50|||||||||12
1755782940000|2025-08-21 13:29:00|||||||||11
1755782950000|2025-08-21 13:29:10|||||||||23
1755782960000|2025-08-21 13:29:20|||||||||6
1755782970000|2025-08-21 13:29:30|||||||||24
1755782980000|2025-08-21 13:29:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|127
1755782990000|2025-08-21 13:29:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|190
1755783000000|2025-08-21 13:30:00|||||||||8
1755783020000|2025-08-21 13:30:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|206
1755783030000|2025-08-21 13:30:30|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|135
1755783040000|2025-08-21 13:30:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1755783050000|2025-08-21 13:30:50|||||||||95
1755783060000|2025-08-21 13:31:00|||||||||95
1755783070000|2025-08-21 13:31:10|||||||||7
1755783080000|2025-08-21 13:31:20|||||||||29
1755783090000|2025-08-21 13:31:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1755783100000|2025-08-21 13:31:40|||||||||32
1755783110000|2025-08-21 13:31:50|||||||||34
1755783120000|2025-08-21 13:32:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|24
1755783130000|2025-08-21 13:32:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|126
1755783140000|2025-08-21 13:32:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|119
1755783150000|2025-08-21 13:32:30|||||||||20
1755783160000|2025-08-21 13:32:40|||||||||109
1755783170000|2025-08-21 13:32:50|||||||||12
1755783180000|2025-08-21 13:33:00|||||||||5
1755783190000|2025-08-21 13:33:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|167
1755783200000|2025-08-21 13:33:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|423
1755783210000|2025-08-21 13:33:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|121
1755783220000|2025-08-21 13:33:40|||||||||1
1755783230000|2025-08-21 13:33:50|||||||||12
1755783240000|2025-08-21 13:34:00|||||||||24
1755783250000|2025-08-21 13:34:10|||||||||8
1755783260000|2025-08-21 13:34:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|20
1755783270000|2025-08-21 13:34:30|||||||||1
1755783290000|2025-08-21 13:34:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|168
1755783300000|2025-08-21 13:35:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1755783310000|2025-08-21 13:35:10|||||||||107
1755783320000|2025-08-21 13:35:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1755783330000|2025-08-21 13:35:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|151
1755783340000|2025-08-21 13:35:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|35
1755783350000|2025-08-21 13:35:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1755783360000|2025-08-21 13:36:00|||||||||1
1755783370000|2025-08-21 13:36:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|116
1755783390000|2025-08-21 13:36:30|||||||||47
1755783400000|2025-08-21 13:36:40|||||||||2
1755783410000|2025-08-21 13:36:50|||||||||1
1755783420000|2025-08-21 13:37:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1755783450000|2025-08-21 13:37:30|||||||||2
1755783470000|2025-08-21 13:37:50|||||||||3
1755783480000|2025-08-21 13:38:00|||||||||22
1755783490000|2025-08-21 13:38:10|||||||||16
1755783500000|2025-08-21 13:38:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|88
1755783510000|2025-08-21 13:38:30|||||||||7
1755783520000|2025-08-21 13:38:40|||||||||1
1755783530000|2025-08-21 13:38:50|||||||||1
1755783540000|2025-08-21 13:39:00|||||||||97
1755783550000|2025-08-21 13:39:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|53
1755783560000|2025-08-21 13:39:20|||||||||18
1755783570000|2025-08-21 13:39:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1755783580000|2025-08-21 13:39:40|||||||||2
1755783590000|2025-08-21 13:39:50|||||||||2
1755783600000|2025-08-21 13:40:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|250
1755783610000|2025-08-21 13:40:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1755783620000|2025-08-21 13:40:20|||||||||3
1755783630000|2025-08-21 13:40:30|||||||||21
1755783640000|2025-08-21 13:40:40|||||||||4
1755783650000|2025-08-21 13:40:50|||||||||3
1755783660000|2025-08-21 13:41:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|36
1755783670000|2025-08-21 13:41:10|||||||||9
1755783680000|2025-08-21 13:41:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|80
1755783690000|2025-08-21 13:41:30|||||||||1
1755783700000|2025-08-21 13:41:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1755783710000|2025-08-21 13:41:50|||||||||1
1755783720000|2025-08-21 13:42:00|||||||||1
1755783730000|2025-08-21 13:42:10|||||||||130
1755783740000|2025-08-21 13:42:20|||||||||3
1755783760000|2025-08-21 13:42:40|||||||||4
1755783780000|2025-08-21 13:43:00|||||||||40
1755783790000|2025-08-21 13:43:10|||||||||46
1755783800000|2025-08-21 13:43:20|||||||||3
1755783820000|2025-08-21 13:43:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|8
1755783830000|2025-08-21 13:43:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1755783840000|2025-08-21 13:44:00|||||||||4
1755783850000|2025-08-21 13:44:10|||||||||1
1755783870000|2025-08-21 13:44:30|||||||||31
1755783880000|2025-08-21 13:44:40|||||||||37
1755783890000|2025-08-21 13:44:50|||||||||44
1755783900000|2025-08-21 13:45:00|11427|11423|11412.9|11408.9|11427|11423|11409.8|11405.8|395
1755783910000|2025-08-21 13:45:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|86
1755783920000|2025-08-21 13:45:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|119
1755783930000|2025-08-21 13:45:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|73
1755783950000|2025-08-21 13:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|290
1755783960000|2025-08-21 13:46:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|256
1755783970000|2025-08-21 13:46:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|82
1755783980000|2025-08-21 13:46:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|76
1755783990000|2025-08-21 13:46:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|115
1755784000000|2025-08-21 13:46:40|||||||||23
1755784010000|2025-08-21 13:46:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|131
1755784020000|2025-08-21 13:47:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|95
1755784030000|2025-08-21 13:47:10|||||||||3
1755784040000|2025-08-21 13:47:20|||||||||3
1755784050000|2025-08-21 13:47:30|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|178
1755784060000|2025-08-21 13:47:40|||||||||3
1755784070000|2025-08-21 13:47:50|||||||||2
1755784080000|2025-08-21 13:48:00|||||||||44
1755784090000|2025-08-21 13:48:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|31
1755784100000|2025-08-21 13:48:20|||||||||9
1755784110000|2025-08-21 13:48:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|134
1755784120000|2025-08-21 13:48:40|||||||||39
1755784130000|2025-08-21 13:48:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|76
1755784140000|2025-08-21 13:49:00|||||||||9
1755784150000|2025-08-21 13:49:10|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|103
1755784160000|2025-08-21 13:49:20|||||||||8
1755784170000|2025-08-21 13:49:30|||||||||5
1755784180000|2025-08-21 13:49:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|233
1755784190000|2025-08-21 13:49:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|99
1755784200000|2025-08-21 13:50:00|||||||||25
1755784210000|2025-08-21 13:50:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|25
1755784220000|2025-08-21 13:50:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|29
1755784230000|2025-08-21 13:50:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|141
1755784240000|2025-08-21 13:50:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|57
1755784250000|2025-08-21 13:50:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1755784260000|2025-08-21 13:51:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|206
1755784270000|2025-08-21 13:51:10|||||||||59
1755784280000|2025-08-21 13:51:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|319
1755784290000|2025-08-21 13:51:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|200
1755784300000|2025-08-21 13:51:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|33
1755784310000|2025-08-21 13:51:50|||||||||20
1755784320000|2025-08-21 13:52:00|||||||||18
1755784330000|2025-08-21 13:52:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|85
1755784340000|2025-08-21 13:52:20|||||||||63
1755784350000|2025-08-21 13:52:30|||||||||5
1755784360000|2025-08-21 13:52:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|45
1755784370000|2025-08-21 13:52:50|||||||||12
1755784380000|2025-08-21 13:53:00|||||||||85
1755784390000|2025-08-21 13:53:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|30
1755784400000|2025-08-21 13:53:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|23
1755784410000|2025-08-21 13:53:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|78
1755784420000|2025-08-21 13:53:40|||||||||20
1755784430000|2025-08-21 13:53:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|196
1755784440000|2025-08-21 13:54:00|||||||||30
1755784450000|2025-08-21 13:54:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|138
1755784460000|2025-08-21 13:54:20|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|154
1755784470000|2025-08-21 13:54:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|54
1755784480000|2025-08-21 13:54:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1755784490000|2025-08-21 13:54:50|||||||||34
1755784500000|2025-08-21 13:55:00|||||||||105
1755784510000|2025-08-21 13:55:10|||||||||15
1755784520000|2025-08-21 13:55:20|||||||||214
1755784530000|2025-08-21 13:55:30|||||||||29
1755784540000|2025-08-21 13:55:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|81
1755784550000|2025-08-21 13:55:50|||||||||45
1755784560000|2025-08-21 13:56:00|||||||||8
1755784570000|2025-08-21 13:56:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1755784580000|2025-08-21 13:56:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|69
1755784590000|2025-08-21 13:56:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|220
1755784600000|2025-08-21 13:56:40|||||||||20
1755784610000|2025-08-21 13:56:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1755784620000|2025-08-21 13:57:00|||||||||50
1755784630000|2025-08-21 13:57:10|||||||||2
1755784640000|2025-08-21 13:57:20|||||||||3
1755784650000|2025-08-21 13:57:30|||||||||42
1755784660000|2025-08-21 13:57:40|||||||||1
1755784670000|2025-08-21 13:57:50|||||||||12
1755784680000|2025-08-21 13:58:00|||||||||15
1755784690000|2025-08-21 13:58:10|||||||||4
1755784700000|2025-08-21 13:58:20|||||||||33
1755784710000|2025-08-21 13:58:30|||||||||17
1755784720000|2025-08-21 13:58:40|||||||||6
1755784730000|2025-08-21 13:58:50|||||||||1
1755784740000|2025-08-21 13:59:00|||||||||8
1755784750000|2025-08-21 13:59:10|||||||||5
1755784760000|2025-08-21 13:59:20|||||||||7
1755784770000|2025-08-21 13:59:30|||||||||89
1755784780000|2025-08-21 13:59:40|||||||||39
1755784790000|2025-08-21 13:59:50|||||||||32
1755784800000|2025-08-21 14:00:00|||||||||36
1755784810000|2025-08-21 14:00:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|201
1755784820000|2025-08-21 14:00:20|||||||||67
1755784830000|2025-08-21 14:00:30|||||||||53
1755784840000|2025-08-21 14:00:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|25
1755784850000|2025-08-21 14:00:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|65
1755784860000|2025-08-21 14:01:00|||||||||1
1755784870000|2025-08-21 14:01:10|||||||||47
1755784880000|2025-08-21 14:01:20|||||||||5
1755784890000|2025-08-21 14:01:30|||||||||3
1755784900000|2025-08-21 14:01:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|167
1755784910000|2025-08-21 14:01:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1755784920000|2025-08-21 14:02:00|||||||||195
1755784930000|2025-08-21 14:02:10|||||||||38
1755784940000|2025-08-21 14:02:20|||||||||2
1755784950000|2025-08-21 14:02:30|||||||||7
1755784960000|2025-08-21 14:02:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|61
1755784970000|2025-08-21 14:02:50|||||||||23
1755784980000|2025-08-21 14:03:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|359
1755784990000|2025-08-21 14:03:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|85
1755785000000|2025-08-21 14:03:20|||||||||7
1755785010000|2025-08-21 14:03:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|239
1755785020000|2025-08-21 14:03:40|||||||||74
1755785030000|2025-08-21 14:03:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|129
1755785040000|2025-08-21 14:04:00|||||||||217
1755785050000|2025-08-21 14:04:10|||||||||12
1755785060000|2025-08-21 14:04:20|||||||||7
1755785070000|2025-08-21 14:04:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|314
1755785080000|2025-08-21 14:04:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|222
1755785090000|2025-08-21 14:04:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|25
1755785100000|2025-08-21 14:05:00|||||||||5
1755785110000|2025-08-21 14:05:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|225
1755785120000|2025-08-21 14:05:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|51
1755785130000|2025-08-21 14:05:30|||||||||17
1755785140000|2025-08-21 14:05:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|78
1755785150000|2025-08-21 14:05:50|||||||||8
1755785160000|2025-08-21 14:06:00|||||||||9
1755785170000|2025-08-21 14:06:10|||||||||6
1755785180000|2025-08-21 14:06:20|||||||||7
1755785190000|2025-08-21 14:06:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|15
1755785200000|2025-08-21 14:06:40|||||||||427
1755785210000|2025-08-21 14:06:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|103
1755785220000|2025-08-21 14:07:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|399
1755785230000|2025-08-21 14:07:10|||||||||114
1755785240000|2025-08-21 14:07:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|181
1755785250000|2025-08-21 14:07:30|||||||||16
1755785260000|2025-08-21 14:07:40|||||||||70
1755785270000|2025-08-21 14:07:50|||||||||27
1755785280000|2025-08-21 14:08:00|||||||||27
1755785290000|2025-08-21 14:08:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|39
1755785300000|2025-08-21 14:08:20|||||||||25
1755785310000|2025-08-21 14:08:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|516
1755785320000|2025-08-21 14:08:40|||||||||49
1755785330000|2025-08-21 14:08:50|||||||||5
1755785340000|2025-08-21 14:09:00|||||||||19
1755785350000|2025-08-21 14:09:10|||||||||9
1755785360000|2025-08-21 14:09:20|||||||||3
1755785370000|2025-08-21 14:09:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1755785380000|2025-08-21 14:09:40|||||||||36
1755785390000|2025-08-21 14:09:50|||||||||28
1755785400000|2025-08-21 14:10:00|||||||||62
1755785410000|2025-08-21 14:10:10|||||||||11
1755785420000|2025-08-21 14:10:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|316
1755785430000|2025-08-21 14:10:30|||||||||4
1755785440000|2025-08-21 14:10:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|95
1755785450000|2025-08-21 14:10:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|130
1755785460000|2025-08-21 14:11:00|||||||||4
1755785470000|2025-08-21 14:11:10|||||||||2
1755785480000|2025-08-21 14:11:20|||||||||1
1755785490000|2025-08-21 14:11:30|||||||||29
1755785500000|2025-08-21 14:11:40|||||||||2
1755785510000|2025-08-21 14:11:50|||||||||2
1755785520000|2025-08-21 14:12:00|||||||||64
1755785530000|2025-08-21 14:12:10|||||||||12
1755785540000|2025-08-21 14:12:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|314
1755785550000|2025-08-21 14:12:30|||||||||3
1755785560000|2025-08-21 14:12:40|||||||||2
1755785570000|2025-08-21 14:12:50|||||||||5
1755785580000|2025-08-21 14:13:00|||||||||8
1755785590000|2025-08-21 14:13:10|||||||||2
1755785600000|2025-08-21 14:13:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|435
1755785610000|2025-08-21 14:13:30|||||||||2
1755785620000|2025-08-21 14:13:40|||||||||38
1755785630000|2025-08-21 14:13:50|||||||||1
1755785640000|2025-08-21 14:14:00|||||||||4
1755785650000|2025-08-21 14:14:10|||||||||2
1755785670000|2025-08-21 14:14:30|||||||||3
1755785680000|2025-08-21 14:14:40|||||||||28
1755785690000|2025-08-21 14:14:50|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|472
1755785700000|2025-08-21 14:15:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|198
1755785710000|2025-08-21 14:15:10|||||||||7
1755785720000|2025-08-21 14:15:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|4
1755785730000|2025-08-21 14:15:30|||||||||4
1755785740000|2025-08-21 14:15:40|||||||||2
1755785750000|2025-08-21 14:15:50|||||||||66
1755785760000|2025-08-21 14:16:00|||||||||8
1755785770000|2025-08-21 14:16:10|||||||||2
1755785780000|2025-08-21 14:16:20|||||||||2
1755785790000|2025-08-21 14:16:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|145
1755785800000|2025-08-21 14:16:40|||||||||2
1755785810000|2025-08-21 14:16:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|39
1755785820000|2025-08-21 14:17:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|32
1755785830000|2025-08-21 14:17:10|||||||||5
1755785840000|2025-08-21 14:17:20|||||||||1
1755785850000|2025-08-21 14:17:30|||||||||4
1755785860000|2025-08-21 14:17:40|||||||||59
1755785870000|2025-08-21 14:17:50|||||||||50
1755785880000|2025-08-21 14:18:00|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|20
1755785890000|2025-08-21 14:18:10|||||||||4
1755785900000|2025-08-21 14:18:20|||||||||4
1755785910000|2025-08-21 14:18:30|||||||||2
1755785920000|2025-08-21 14:18:40|||||||||2
1755785930000|2025-08-21 14:18:50|||||||||8
1755785940000|2025-08-21 14:19:00|||||||||14
1755785950000|2025-08-21 14:19:10|||||||||592
1755785960000|2025-08-21 14:19:20|||||||||4
1755785970000|2025-08-21 14:19:30|||||||||4
1755785980000|2025-08-21 14:19:40|||||||||2
1755785990000|2025-08-21 14:19:50|||||||||4
1755786000000|2025-08-21 14:20:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|30
1755786010000|2025-08-21 14:20:10|||||||||14
1755786020000|2025-08-21 14:20:20|||||||||16
1755786030000|2025-08-21 14:20:30|||||||||18
1755786040000|2025-08-21 14:20:40|||||||||13
1755786050000|2025-08-21 14:20:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1755786060000|2025-08-21 14:21:00|||||||||14
1755786070000|2025-08-21 14:21:10|11394.2|11390.2|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|135
1755786080000|2025-08-21 14:21:20|||||||||12
1755786090000|2025-08-21 14:21:30|||||||||12
1755786100000|2025-08-21 14:21:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|669
1755786110000|2025-08-21 14:21:50|||||||||23
1755786120000|2025-08-21 14:22:00|||||||||63
1755786130000|2025-08-21 14:22:10|||||||||11
1755786140000|2025-08-21 14:22:20|||||||||13
1755786150000|2025-08-21 14:22:30|||||||||30
1755786160000|2025-08-21 14:22:40|||||||||4
1755786170000|2025-08-21 14:22:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1755786180000|2025-08-21 14:23:00|||||||||7
1755786190000|2025-08-21 14:23:10|||||||||5
1755786200000|2025-08-21 14:23:20|||||||||2
1755786210000|2025-08-21 14:23:30|||||||||2
1755786220000|2025-08-21 14:23:40|||||||||359
1755786230000|2025-08-21 14:23:50|||||||||2
1755786240000|2025-08-21 14:24:00|||||||||33
1755786250000|2025-08-21 14:24:10|||||||||12
1755786260000|2025-08-21 14:24:20|||||||||24
1755786270000|2025-08-21 14:24:30|||||||||5
1755786280000|2025-08-21 14:24:40|||||||||100
1755786290000|2025-08-21 14:24:50|||||||||1
1755786300000|2025-08-21 14:25:00|||||||||3
1755786310000|2025-08-21 14:25:10|||||||||3
1755786320000|2025-08-21 14:25:20|||||||||4
1755786330000|2025-08-21 14:25:30|||||||||2
1755786340000|2025-08-21 14:25:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|238
1755786350000|2025-08-21 14:25:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|498
1755786360000|2025-08-21 14:26:00|||||||||4
1755786370000|2025-08-21 14:26:10|||||||||39
1755786390000|2025-08-21 14:26:30|||||||||2
1755786400000|2025-08-21 14:26:40|||||||||24
1755786410000|2025-08-21 14:26:50|||||||||10
1755786420000|2025-08-21 14:27:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|156
1755786430000|2025-08-21 14:27:10|||||||||36
1755786440000|2025-08-21 14:27:20|||||||||4
1755786450000|2025-08-21 14:27:30|||||||||5
1755786460000|2025-08-21 14:27:40|||||||||13
1755786470000|2025-08-21 14:27:50|||||||||174
1755786480000|2025-08-21 14:28:00|||||||||5
1755786490000|2025-08-21 14:28:10|||||||||5
1755786500000|2025-08-21 14:28:20|||||||||38
1755786510000|2025-08-21 14:28:30|||||||||1
1755786530000|2025-08-21 14:28:50|||||||||9
1755786550000|2025-08-21 14:29:10|||||||||205
1755786560000|2025-08-21 14:29:20|||||||||2
1755786570000|2025-08-21 14:29:30|||||||||1
1755786580000|2025-08-21 14:29:40|||||||||3
1755786590000|2025-08-21 14:29:50|||||||||11
1755786600000|2025-08-21 14:30:00|||||||||2
1755786610000|2025-08-21 14:30:10|||||||||29
1755786620000|2025-08-21 14:30:20|||||||||38
1755786630000|2025-08-21 14:30:30|||||||||2
1755786640000|2025-08-21 14:30:40|||||||||38
1755786650000|2025-08-21 14:30:50|||||||||2
1755786660000|2025-08-21 14:31:00|||||||||3
1755786670000|2025-08-21 14:31:10|||||||||1
1755786680000|2025-08-21 14:31:20|||||||||1
1755786690000|2025-08-21 14:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1755786700000|2025-08-21 14:31:40|||||||||1
1755786710000|2025-08-21 14:31:50|||||||||62
1755786720000|2025-08-21 14:32:00|||||||||2
1755786730000|2025-08-21 14:32:10|||||||||19
1755786740000|2025-08-21 14:32:20|||||||||96
1755786750000|2025-08-21 14:32:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|98
1755786760000|2025-08-21 14:32:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|45
1755786770000|2025-08-21 14:32:50|||||||||86
1755786780000|2025-08-21 14:33:00|||||||||3
1755786790000|2025-08-21 14:33:10|||||||||32
1755786800000|2025-08-21 14:33:20|||||||||10
1755786810000|2025-08-21 14:33:30|||||||||8
1755786820000|2025-08-21 14:33:40|||||||||2
1755786830000|2025-08-21 14:33:50|||||||||6
1755786840000|2025-08-21 14:34:00|||||||||109
1755786850000|2025-08-21 14:34:10|||||||||10
1755786860000|2025-08-21 14:34:20|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|28
1755786870000|2025-08-21 14:34:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|71
1755786880000|2025-08-21 14:34:40|||||||||3
1755786890000|2025-08-21 14:34:50|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|135
1755786900000|2025-08-21 14:35:00|||||||||14
1755786910000|2025-08-21 14:35:10|||||||||2
1755786920000|2025-08-21 14:35:20|||||||||1
1755786930000|2025-08-21 14:35:30|||||||||20
1755786950000|2025-08-21 14:35:50|||||||||4
1755786960000|2025-08-21 14:36:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|140
1755786970000|2025-08-21 14:36:10|||||||||47
1755786980000|2025-08-21 14:36:20|||||||||15
1755786990000|2025-08-21 14:36:30|||||||||2
1755787000000|2025-08-21 14:36:40|||||||||22
1755787010000|2025-08-21 14:36:50|||||||||2
1755787020000|2025-08-21 14:37:00|||||||||3
1755787030000|2025-08-21 14:37:10|||||||||30
1755787040000|2025-08-21 14:37:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|205
1755787050000|2025-08-21 14:37:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|182
1755787060000|2025-08-21 14:37:40|||||||||1
1755787070000|2025-08-21 14:37:50|||||||||13
1755787080000|2025-08-21 14:38:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|359
1755787090000|2025-08-21 14:38:10|||||||||1
1755787100000|2025-08-21 14:38:20|||||||||12
1755787110000|2025-08-21 14:38:30|||||||||1
1755787120000|2025-08-21 14:38:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|51
1755787130000|2025-08-21 14:38:50|||||||||12
1755787140000|2025-08-21 14:39:00|||||||||12
1755787150000|2025-08-21 14:39:10|||||||||3
1755787160000|2025-08-21 14:39:20|||||||||34
1755787170000|2025-08-21 14:39:30|||||||||10
1755787180000|2025-08-21 14:39:40|||||||||2
1755787190000|2025-08-21 14:39:50|||||||||12
1755787200000|2025-08-21 14:40:00|||||||||8
1755787210000|2025-08-21 14:40:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755787220000|2025-08-21 14:40:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|26
1755787230000|2025-08-21 14:40:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|295
1755787240000|2025-08-21 14:40:40|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|134
1755787250000|2025-08-21 14:40:50|||||||||1
1755787260000|2025-08-21 14:41:00|||||||||3
1755787270000|2025-08-21 14:41:10|||||||||28
1755787280000|2025-08-21 14:41:20|||||||||6
1755787290000|2025-08-21 14:41:30|||||||||1
1755787300000|2025-08-21 14:41:40|||||||||2
1755787310000|2025-08-21 14:41:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|14
1755787320000|2025-08-21 14:42:00|||||||||114
1755787330000|2025-08-21 14:42:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|196
1755787340000|2025-08-21 14:42:20|||||||||1394
1755787350000|2025-08-21 14:42:30|||||||||4
1755787360000|2025-08-21 14:42:40|||||||||9
1755787370000|2025-08-21 14:42:50|||||||||33
1755787380000|2025-08-21 14:43:00|||||||||4
1755787390000|2025-08-21 14:43:10|||||||||1
1755787400000|2025-08-21 14:43:20|||||||||2
1755787410000|2025-08-21 14:43:30|||||||||3
1755787420000|2025-08-21 14:43:40|||||||||2
1755787430000|2025-08-21 14:43:50|||||||||1
1755787440000|2025-08-21 14:44:00|||||||||30
1755787450000|2025-08-21 14:44:10|||||||||7
1755787460000|2025-08-21 14:44:20|||||||||2
1755787470000|2025-08-21 14:44:30|||||||||3
1755787480000|2025-08-21 14:44:40|||||||||104
1755787490000|2025-08-21 14:44:50|||||||||25
1755787500000|2025-08-21 14:45:00|||||||||2
1755787510000|2025-08-21 14:45:10|||||||||69
1755787520000|2025-08-21 14:45:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|40
1755787530000|2025-08-21 14:45:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1755787540000|2025-08-21 14:45:40|||||||||12
1755787550000|2025-08-21 14:45:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|78
1755787560000|2025-08-21 14:46:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|52
1755787570000|2025-08-21 14:46:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1755787580000|2025-08-21 14:46:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1755787590000|2025-08-21 14:46:30|||||||||5
1755787600000|2025-08-21 14:46:40|||||||||2
1755787610000|2025-08-21 14:46:50|||||||||3
1755787620000|2025-08-21 14:47:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|60
1755787630000|2025-08-21 14:47:10|||||||||3
1755787640000|2025-08-21 14:47:20|||||||||3
1755787650000|2025-08-21 14:47:30|||||||||15
1755787660000|2025-08-21 14:47:40|||||||||4
1755787670000|2025-08-21 14:47:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|80
1755787680000|2025-08-21 14:48:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|281
1755787690000|2025-08-21 14:48:10|||||||||6
1755787700000|2025-08-21 14:48:20|||||||||13
1755787710000|2025-08-21 14:48:30|||||||||1
1755787720000|2025-08-21 14:48:40|||||||||2
1755787730000|2025-08-21 14:48:50|||||||||1
1755787740000|2025-08-21 14:49:00|||||||||3
1755787750000|2025-08-21 14:49:10|||||||||5
1755787760000|2025-08-21 14:49:20|||||||||45
1755787770000|2025-08-21 14:49:30|||||||||11
1755787780000|2025-08-21 14:49:40|||||||||1
1755787790000|2025-08-21 14:49:50|||||||||2
1755787800000|2025-08-21 14:50:00|||||||||23
1755787810000|2025-08-21 14:50:10|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|42
1755787820000|2025-08-21 14:50:20|||||||||26
1755787830000|2025-08-21 14:50:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|117
1755787840000|2025-08-21 14:50:40|||||||||1
1755787850000|2025-08-21 14:50:50|||||||||11388
1755787860000|2025-08-21 14:51:00|||||||||23
1755787870000|2025-08-21 14:51:10|||||||||18
1755787880000|2025-08-21 14:51:20|||||||||3
1755787890000|2025-08-21 14:51:30|||||||||3
1755787900000|2025-08-21 14:51:40|||||||||1
1755787910000|2025-08-21 14:51:50|||||||||7
1755787920000|2025-08-21 14:52:00|||||||||3
1755787930000|2025-08-21 14:52:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|3153
1755787940000|2025-08-21 14:52:20|||||||||41
1755787950000|2025-08-21 14:52:30|||||||||3
1755787960000|2025-08-21 14:52:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|105
1755787970000|2025-08-21 14:52:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1755787980000|2025-08-21 14:53:00|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|44
1755787990000|2025-08-21 14:53:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|240
1755788000000|2025-08-21 14:53:20|||||||||2
1755788010000|2025-08-21 14:53:30|||||||||24
1755788020000|2025-08-21 14:53:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|91
1755788030000|2025-08-21 14:53:50|||||||||3
1755788040000|2025-08-21 14:54:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|61
1755788050000|2025-08-21 14:54:10|||||||||121
1755788060000|2025-08-21 14:54:20|||||||||13
1755788070000|2025-08-21 14:54:30|||||||||10
1755788080000|2025-08-21 14:54:40|||||||||10
1755788090000|2025-08-21 14:54:50|||||||||110
1755788100000|2025-08-21 14:55:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|35
1755788110000|2025-08-21 14:55:10|||||||||29
1755788120000|2025-08-21 14:55:20|||||||||33
1755788130000|2025-08-21 14:55:30|||||||||9
1755788140000|2025-08-21 14:55:40|||||||||14
1755788150000|2025-08-21 14:55:50|||||||||2
1755788160000|2025-08-21 14:56:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|266
1755788170000|2025-08-21 14:56:10|||||||||2
1755788180000|2025-08-21 14:56:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|117
1755788190000|2025-08-21 14:56:30|||||||||5
1755788200000|2025-08-21 14:56:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1755788210000|2025-08-21 14:56:50|||||||||2
1755788220000|2025-08-21 14:57:00|||||||||8
1755788230000|2025-08-21 14:57:10|||||||||1
1755788240000|2025-08-21 14:57:20|||||||||2
1755788250000|2025-08-21 14:57:30|||||||||4
1755788260000|2025-08-21 14:57:40|||||||||8
1755788270000|2025-08-21 14:57:50|||||||||1
1755788280000|2025-08-21 14:58:00|||||||||4
1755788290000|2025-08-21 14:58:10|||||||||3
1755788300000|2025-08-21 14:58:20|||||||||4
1755788310000|2025-08-21 14:58:30|||||||||1
1755788320000|2025-08-21 14:58:40|||||||||25965
1755788330000|2025-08-21 14:58:50|||||||||84
1755788340000|2025-08-21 14:59:00|||||||||29
1755788350000|2025-08-21 14:59:10|||||||||13
1755788360000|2025-08-21 14:59:20|||||||||14
1755788370000|2025-08-21 14:59:30|||||||||7
1755788380000|2025-08-21 14:59:40|||||||||26
1755788390000|2025-08-21 14:59:50|||||||||16
1755788400000|2025-08-21 15:00:00|||||||||36
1755788410000|2025-08-21 15:00:10|||||||||18
1755788420000|2025-08-21 15:00:20|||||||||4
1755788430000|2025-08-21 15:00:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|171
1755788440000|2025-08-21 15:00:40|||||||||6
1755788450000|2025-08-21 15:00:50|||||||||88
1755788460000|2025-08-21 15:01:00|||||||||2
1755788470000|2025-08-21 15:01:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|372
1755788480000|2025-08-21 15:01:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1755788490000|2025-08-21 15:01:30|||||||||3
1755788500000|2025-08-21 15:01:40|||||||||4
1755788520000|2025-08-21 15:02:00|||||||||14
1755788530000|2025-08-21 15:02:10|||||||||1
1755788540000|2025-08-21 15:02:20|||||||||2
1755788550000|2025-08-21 15:02:30|||||||||1
1755788560000|2025-08-21 15:02:40|||||||||6
1755788570000|2025-08-21 15:02:50|||||||||1
1755788580000|2025-08-21 15:03:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|17
1755788590000|2025-08-21 15:03:10|||||||||5
1755788600000|2025-08-21 15:03:20|||||||||25
1755788610000|2025-08-21 15:03:30|||||||||613
1755788620000|2025-08-21 15:03:40|||||||||4
1755788630000|2025-08-21 15:03:50|||||||||65
1755788640000|2025-08-21 15:04:00|||||||||1
1755788650000|2025-08-21 15:04:10|||||||||4
1755788660000|2025-08-21 15:04:20|||||||||352
1755788670000|2025-08-21 15:04:30|||||||||3
1755788680000|2025-08-21 15:04:40|||||||||3
1755788690000|2025-08-21 15:04:50|||||||||3
1755788700000|2025-08-21 15:05:00|||||||||4
1755788710000|2025-08-21 15:05:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|40
1755788720000|2025-08-21 15:05:20|||||||||2
1755788730000|2025-08-21 15:05:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|41
1755788740000|2025-08-21 15:05:40|||||||||4
1755788750000|2025-08-21 15:05:50|||||||||1
1755788760000|2025-08-21 15:06:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|91
1755788770000|2025-08-21 15:06:10|||||||||30
1755788780000|2025-08-21 15:06:20|||||||||19
1755788790000|2025-08-21 15:06:30|||||||||66
1755788800000|2025-08-21 15:06:40|||||||||16
1755788810000|2025-08-21 15:06:50|||||||||15
1755788820000|2025-08-21 15:07:00|||||||||6
1755788830000|2025-08-21 15:07:10|||||||||10
1755788840000|2025-08-21 15:07:20|||||||||3
1755788850000|2025-08-21 15:07:30|||||||||7
1755788860000|2025-08-21 15:07:40|||||||||189
1755788870000|2025-08-21 15:07:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|279
1755788880000|2025-08-21 15:08:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|46
1755788890000|2025-08-21 15:08:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|97
1755788900000|2025-08-21 15:08:20|||||||||8
1755788910000|2025-08-21 15:08:30|||||||||14
1755788920000|2025-08-21 15:08:40|||||||||9
1755788940000|2025-08-21 15:09:00|||||||||3
1755788950000|2025-08-21 15:09:10|||||||||503
1755788960000|2025-08-21 15:09:20|||||||||3
1755788970000|2025-08-21 15:09:30|||||||||2
1755788980000|2025-08-21 15:09:40|||||||||8
1755788990000|2025-08-21 15:09:50|||||||||74
1755789000000|2025-08-21 15:10:00|||||||||18
1755789010000|2025-08-21 15:10:10|||||||||369
1755789020000|2025-08-21 15:10:20|||||||||2783
1755789030000|2025-08-21 15:10:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|214
1755789040000|2025-08-21 15:10:40|||||||||10106
1755789050000|2025-08-21 15:10:50|||||||||361
1755789060000|2025-08-21 15:11:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|73
1755789070000|2025-08-21 15:11:10|||||||||8217
1755789080000|2025-08-21 15:11:20|||||||||14
1755789090000|2025-08-21 15:11:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|22
1755789100000|2025-08-21 15:11:40|||||||||213
1755789110000|2025-08-21 15:11:50|||||||||6
1755789120000|2025-08-21 15:12:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|78
1755789130000|2025-08-21 15:12:10|||||||||2
1755789140000|2025-08-21 15:12:20|||||||||2
1755789150000|2025-08-21 15:12:30|||||||||154
1755789160000|2025-08-21 15:12:40|||||||||3
1755789170000|2025-08-21 15:12:50|||||||||1
1755789180000|2025-08-21 15:13:00|||||||||6
1755789200000|2025-08-21 15:13:20|||||||||260
1755789210000|2025-08-21 15:13:30|||||||||78
1755789220000|2025-08-21 15:13:40|||||||||5
1755789230000|2025-08-21 15:13:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|4214
1755789240000|2025-08-21 15:14:00|||||||||14
1755789250000|2025-08-21 15:14:10|||||||||6
1755789260000|2025-08-21 15:14:20|||||||||10
1755789270000|2025-08-21 15:14:30|||||||||2
1755789280000|2025-08-21 15:14:40|||||||||2
1755789290000|2025-08-21 15:14:50|||||||||6
1755789300000|2025-08-21 15:15:00|||||||||1
1755789310000|2025-08-21 15:15:10|||||||||7
1755789320000|2025-08-21 15:15:20|||||||||102
1755789330000|2025-08-21 15:15:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|51
1755789340000|2025-08-21 15:15:40|||||||||22
1755789350000|2025-08-21 15:15:50|||||||||13
1755789360000|2025-08-21 15:16:00|||||||||1
1755789370000|2025-08-21 15:16:10|||||||||26
1755789380000|2025-08-21 15:16:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|189
1755789390000|2025-08-21 15:16:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|302
1755789400000|2025-08-21 15:16:40|||||||||103
1755789410000|2025-08-21 15:16:50|||||||||75
1755789420000|2025-08-21 15:17:00|||||||||1
1755789430000|2025-08-21 15:17:10|||||||||61
1755789440000|2025-08-21 15:17:20|||||||||63
1755789450000|2025-08-21 15:17:30|||||||||109
1755789460000|2025-08-21 15:17:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|32
1755789470000|2025-08-21 15:17:50|||||||||55
1755789480000|2025-08-21 15:18:00|||||||||64
1755789490000|2025-08-21 15:18:10|||||||||59
1755789500000|2025-08-21 15:18:20|||||||||62
1755789510000|2025-08-21 15:18:30|||||||||60
1755789520000|2025-08-21 15:18:40|||||||||2156
1755789530000|2025-08-21 15:18:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|146
1755789540000|2025-08-21 15:19:00|||||||||54
1755789550000|2025-08-21 15:19:10|||||||||69
1755789560000|2025-08-21 15:19:20|||||||||95
1755789570000|2025-08-21 15:19:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|84
1755789580000|2025-08-21 15:19:40|||||||||11
1755789590000|2025-08-21 15:19:50|||||||||115
1755789600000|2025-08-21 15:20:00|||||||||1
1755789610000|2025-08-21 15:20:10|||||||||8284
1755789620000|2025-08-21 15:20:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|85
1755789630000|2025-08-21 15:20:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|59
1755789640000|2025-08-21 15:20:40|||||||||4
1755789650000|2025-08-21 15:20:50|||||||||10
1755789660000|2025-08-21 15:21:00|||||||||8
1755789670000|2025-08-21 15:21:10|||||||||108
1755789680000|2025-08-21 15:21:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|76
1755789690000|2025-08-21 15:21:30|||||||||31
1755789700000|2025-08-21 15:21:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|15
1755789710000|2025-08-21 15:21:50|||||||||11
1755789720000|2025-08-21 15:22:00|||||||||39
1755789730000|2025-08-21 15:22:10|||||||||3
1755789740000|2025-08-21 15:22:20|||||||||2
1755789750000|2025-08-21 15:22:30|||||||||292
1755789760000|2025-08-21 15:22:40|||||||||32
1755789770000|2025-08-21 15:22:50|||||||||1
1755789780000|2025-08-21 15:23:00|||||||||1
1755789790000|2025-08-21 15:23:10|||||||||2
1755789800000|2025-08-21 15:23:20|||||||||1
1755789810000|2025-08-21 15:23:30|||||||||2
1755789820000|2025-08-21 15:23:40|||||||||10
1755789830000|2025-08-21 15:23:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|147
1755789840000|2025-08-21 15:24:00|||||||||4
1755789850000|2025-08-21 15:24:10|||||||||1
1755789870000|2025-08-21 15:24:30|||||||||4
1755789880000|2025-08-21 15:24:40|||||||||2
1755789890000|2025-08-21 15:24:50|||||||||4
1755789900000|2025-08-21 15:25:00|||||||||1
1755789910000|2025-08-21 15:25:10|||||||||3
1755789920000|2025-08-21 15:25:20|||||||||2
1755789930000|2025-08-21 15:25:30|||||||||1
1755789950000|2025-08-21 15:25:50|||||||||5022
1755789960000|2025-08-21 15:26:00|||||||||4
1755789980000|2025-08-21 15:26:20|||||||||4
1755789990000|2025-08-21 15:26:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|90
1755790000000|2025-08-21 15:26:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|17
1755790010000|2025-08-21 15:26:50|||||||||3
1755790020000|2025-08-21 15:27:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|19
1755790030000|2025-08-21 15:27:10|||||||||76
1755790040000|2025-08-21 15:27:20|||||||||5
1755790050000|2025-08-21 15:27:30|||||||||3
1755790060000|2025-08-21 15:27:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|100
1755790070000|2025-08-21 15:27:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|136
1755790080000|2025-08-21 15:28:00|||||||||1
1755790100000|2025-08-21 15:28:20|||||||||2
1755790110000|2025-08-21 15:28:30|||||||||18
1755790120000|2025-08-21 15:28:40|||||||||2
1755790130000|2025-08-21 15:28:50|||||||||36
1755790140000|2025-08-21 15:29:00|||||||||1
1755790150000|2025-08-21 15:29:10|||||||||517
1755790160000|2025-08-21 15:29:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|330
1755790170000|2025-08-21 15:29:30|||||||||153
1755790180000|2025-08-21 15:29:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|111
1755790190000|2025-08-21 15:29:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|57
1755790200000|2025-08-21 15:30:00|||||||||24
1755790210000|2025-08-21 15:30:10|||||||||41
1755790220000|2025-08-21 15:30:20|||||||||23
1755790230000|2025-08-21 15:30:30|||||||||13
1755790240000|2025-08-21 15:30:40|||||||||23
1755790250000|2025-08-21 15:30:50|||||||||22
1755790260000|2025-08-21 15:31:00|||||||||36
1755790270000|2025-08-21 15:31:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|64
1755790280000|2025-08-21 15:31:20|||||||||22
1755790290000|2025-08-21 15:31:30|||||||||29
1755790300000|2025-08-21 15:31:40|||||||||25
1755790310000|2025-08-21 15:31:50|||||||||35
1755790320000|2025-08-21 15:32:00|||||||||17
1755790330000|2025-08-21 15:32:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|98
1755790340000|2025-08-21 15:32:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|67
1755790350000|2025-08-21 15:32:30|||||||||13
1755790360000|2025-08-21 15:32:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|294
1755790370000|2025-08-21 15:32:50|||||||||19
1755790380000|2025-08-21 15:33:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|186
1755790390000|2025-08-21 15:33:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|94
1755790400000|2025-08-21 15:33:20|||||||||40
1755790410000|2025-08-21 15:33:30|||||||||2
1755790420000|2025-08-21 15:33:40|||||||||3
1755790430000|2025-08-21 15:33:50|||||||||2
1755790440000|2025-08-21 15:34:00|||||||||4
1755790450000|2025-08-21 15:34:10|||||||||5
1755790460000|2025-08-21 15:34:20|||||||||1
1755790470000|2025-08-21 15:34:30|||||||||9404
1755790480000|2025-08-21 15:34:40|||||||||6
1755790490000|2025-08-21 15:34:50|||||||||1
1755790500000|2025-08-21 15:35:00|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|60
1755790510000|2025-08-21 15:35:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|141
1755790530000|2025-08-21 15:35:30|||||||||4854
1755790540000|2025-08-21 15:35:40|||||||||2
1755790550000|2025-08-21 15:35:50|||||||||1011
1755790560000|2025-08-21 15:36:00|||||||||19
1755790570000|2025-08-21 15:36:10|||||||||22
1755790580000|2025-08-21 15:36:20|||||||||3
1755790590000|2025-08-21 15:36:30|||||||||96
1755790610000|2025-08-21 15:36:50|||||||||2
1755790620000|2025-08-21 15:37:00|||||||||11
1755790640000|2025-08-21 15:37:20|||||||||2
1755790650000|2025-08-21 15:37:30|||||||||1
1755790660000|2025-08-21 15:37:40|||||||||2
1755790670000|2025-08-21 15:37:50|||||||||2937
1755790680000|2025-08-21 15:38:00|||||||||6
1755790700000|2025-08-21 15:38:20|||||||||4
1755790710000|2025-08-21 15:38:30|||||||||75
1755790720000|2025-08-21 15:38:40|||||||||14
1755790730000|2025-08-21 15:38:50|||||||||1
1755790740000|2025-08-21 15:39:00|||||||||226
1755790760000|2025-08-21 15:39:20|||||||||5
1755790770000|2025-08-21 15:39:30|||||||||1
1755790780000|2025-08-21 15:39:40|||||||||2
1755790790000|2025-08-21 15:39:50|||||||||3
1755790800000|2025-08-21 15:40:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|82
1755790810000|2025-08-21 15:40:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|49
1755790820000|2025-08-21 15:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|5
1755790830000|2025-08-21 15:40:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|34
1755790840000|2025-08-21 15:40:40|||||||||33
1755790850000|2025-08-21 15:40:50|||||||||98
1755790860000|2025-08-21 15:41:00|||||||||109
1755790870000|2025-08-21 15:41:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|169
1755790880000|2025-08-21 15:41:20|||||||||1
1755790890000|2025-08-21 15:41:30|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|253
1755790900000|2025-08-21 15:41:40|||||||||21
1755790910000|2025-08-21 15:41:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|98
1755790920000|2025-08-21 15:42:00|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|26
1755790930000|2025-08-21 15:42:10|||||||||5
1755790940000|2025-08-21 15:42:20|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|66
1755790950000|2025-08-21 15:42:30|||||||||1
1755790960000|2025-08-21 15:42:40|||||||||31
1755790970000|2025-08-21 15:42:50|||||||||1
1755790980000|2025-08-21 15:43:00|||||||||2
1755790990000|2025-08-21 15:43:10|||||||||1
1755791010000|2025-08-21 15:43:30|||||||||3
1755791020000|2025-08-21 15:43:40|||||||||5
1755791030000|2025-08-21 15:43:50|||||||||2
1755791040000|2025-08-21 15:44:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1755791050000|2025-08-21 15:44:10|||||||||2
1755791060000|2025-08-21 15:44:20|||||||||2
1755791070000|2025-08-21 15:44:30|||||||||1
1755791080000|2025-08-21 15:44:40|||||||||4
1755791100000|2025-08-21 15:45:00|||||||||3
1755791110000|2025-08-21 15:45:10|||||||||37
1755791120000|2025-08-21 15:45:20|||||||||7
1755791130000|2025-08-21 15:45:30|||||||||44
1755791140000|2025-08-21 15:45:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|4
1755791150000|2025-08-21 15:45:50|||||||||14
1755791160000|2025-08-21 15:46:00|||||||||4
1755791170000|2025-08-21 15:46:10|||||||||12
1755791180000|2025-08-21 15:46:20|||||||||4
1755791190000|2025-08-21 15:46:30|||||||||23
1755791200000|2025-08-21 15:46:40|||||||||5
1755791210000|2025-08-21 15:46:50|||||||||5
1755791220000|2025-08-21 15:47:00|||||||||4
1755791230000|2025-08-21 15:47:10|||||||||16
1755791240000|2025-08-21 15:47:20|||||||||5
1755791250000|2025-08-21 15:47:30|||||||||3
1755791260000|2025-08-21 15:47:40|||||||||3
1755791270000|2025-08-21 15:47:50|||||||||3
1755791280000|2025-08-21 15:48:00|||||||||27
1755791290000|2025-08-21 15:48:10|||||||||3
1755791300000|2025-08-21 15:48:20|||||||||2
1755791310000|2025-08-21 15:48:30|||||||||2
1755791320000|2025-08-21 15:48:40|||||||||6
1755791330000|2025-08-21 15:48:50|||||||||2
1755791340000|2025-08-21 15:49:00|||||||||4
1755791350000|2025-08-21 15:49:10|||||||||2
1755791360000|2025-08-21 15:49:20|||||||||37
1755791370000|2025-08-21 15:49:30|||||||||4
1755791380000|2025-08-21 15:49:40|||||||||7
1755791390000|2025-08-21 15:49:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|955
1755791400000|2025-08-21 15:50:00|||||||||6
1755791410000|2025-08-21 15:50:10|||||||||106
1755791420000|2025-08-21 15:50:20|||||||||27
1755791430000|2025-08-21 15:50:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|214
1755791440000|2025-08-21 15:50:40|||||||||4
1755791450000|2025-08-21 15:50:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|700
1755791460000|2025-08-21 15:51:00|||||||||11
1755791470000|2025-08-21 15:51:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|90
1755791480000|2025-08-21 15:51:20|||||||||7
1755791500000|2025-08-21 15:51:40|||||||||10022
1755791510000|2025-08-21 15:51:50|||||||||7
1755791520000|2025-08-21 15:52:00|||||||||4
1755791530000|2025-08-21 15:52:10|||||||||2
1755791540000|2025-08-21 15:52:20|||||||||2
1755791550000|2025-08-21 15:52:30|||||||||935
1755791560000|2025-08-21 15:52:40|||||||||3
1755791570000|2025-08-21 15:52:50|||||||||2
1755791580000|2025-08-21 15:53:00|||||||||37
1755791590000|2025-08-21 15:53:10|||||||||5
1755791600000|2025-08-21 15:53:20|||||||||1
1755791610000|2025-08-21 15:53:30|||||||||7
1755791620000|2025-08-21 15:53:40|||||||||320
1755791630000|2025-08-21 15:53:50|||||||||2
1755791640000|2025-08-21 15:54:00|||||||||35
1755791650000|2025-08-21 15:54:10|||||||||2
1755791660000|2025-08-21 15:54:20|||||||||8
1755791670000|2025-08-21 15:54:30|||||||||15
1755791680000|2025-08-21 15:54:40|||||||||150
1755791690000|2025-08-21 15:54:50|||||||||21
1755791700000|2025-08-21 15:55:00|||||||||1
1755791710000|2025-08-21 15:55:10|||||||||2
1755791720000|2025-08-21 15:55:20|||||||||2
1755791730000|2025-08-21 15:55:30|||||||||2171
1755791740000|2025-08-21 15:55:40|||||||||5
1755791750000|2025-08-21 15:55:50|||||||||1
1755791760000|2025-08-21 15:56:00|||||||||12
1755791770000|2025-08-21 15:56:10|||||||||2
1755791780000|2025-08-21 15:56:20|||||||||364
1755791790000|2025-08-21 15:56:30|||||||||10
1755791800000|2025-08-21 15:56:40|||||||||2
1755791810000|2025-08-21 15:56:50|||||||||7
1755791820000|2025-08-21 15:57:00|||||||||5
1755791830000|2025-08-21 15:57:10|||||||||4
1755791840000|2025-08-21 15:57:20|||||||||9
1755791850000|2025-08-21 15:57:30|||||||||7
1755791860000|2025-08-21 15:57:40|||||||||1
1755791870000|2025-08-21 15:57:50|||||||||8
1755791880000|2025-08-21 15:58:00|||||||||7
1755791890000|2025-08-21 15:58:10|||||||||23
1755791900000|2025-08-21 15:58:20|||||||||10
1755791910000|2025-08-21 15:58:30|||||||||2
1755791920000|2025-08-21 15:58:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|408
1755791930000|2025-08-21 15:58:50|||||||||140
1755791940000|2025-08-21 15:59:00|||||||||269
1755791950000|2025-08-21 15:59:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|139
1755791960000|2025-08-21 15:59:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|206
1755791970000|2025-08-21 15:59:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|122
1755791980000|2025-08-21 15:59:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|38
1755791990000|2025-08-21 15:59:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1755792000000|2025-08-21 16:00:00|11383.3|11379.3|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|43
1755792010000|2025-08-21 16:00:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|73
1755792020000|2025-08-21 16:00:20|||||||||38
1755792030000|2025-08-21 16:00:30|||||||||100
1755792040000|2025-08-21 16:00:40|||||||||6
1755792050000|2025-08-21 16:00:50|||||||||1
1755792060000|2025-08-21 16:01:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|1386
1755792070000|2025-08-21 16:01:10|||||||||2
1755792080000|2025-08-21 16:01:20|||||||||50
1755792090000|2025-08-21 16:01:30|||||||||2
1755792100000|2025-08-21 16:01:40|||||||||2
1755792110000|2025-08-21 16:01:50|||||||||3
1755792120000|2025-08-21 16:02:00|||||||||3
1755792130000|2025-08-21 16:02:10|||||||||3
1755792150000|2025-08-21 16:02:30|||||||||202
1755792160000|2025-08-21 16:02:40|||||||||3
1755792170000|2025-08-21 16:02:50|||||||||21
1755792180000|2025-08-21 16:03:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|435
1755792190000|2025-08-21 16:03:10|||||||||3
1755792200000|2025-08-21 16:03:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2192
1755792210000|2025-08-21 16:03:30|||||||||5
1755792220000|2025-08-21 16:03:40|||||||||2
1755792230000|2025-08-21 16:03:50|||||||||5
1755792240000|2025-08-21 16:04:00|||||||||5
1755792250000|2025-08-21 16:04:10|||||||||2
1755792260000|2025-08-21 16:04:20|||||||||2466
1755792270000|2025-08-21 16:04:30|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|83
1755792280000|2025-08-21 16:04:40|||||||||99
1755792290000|2025-08-21 16:04:50|||||||||70
1755792300000|2025-08-21 16:05:00|||||||||5
1755792310000|2025-08-21 16:05:10|||||||||7
1755792320000|2025-08-21 16:05:20|||||||||5
1755792330000|2025-08-21 16:05:30|||||||||4
1755792340000|2025-08-21 16:05:40|||||||||4
1755792350000|2025-08-21 16:05:50|||||||||2
1755792360000|2025-08-21 16:06:00|||||||||10
1755792370000|2025-08-21 16:06:10|||||||||3
1755792380000|2025-08-21 16:06:20|||||||||10
1755792390000|2025-08-21 16:06:30|||||||||3
1755792400000|2025-08-21 16:06:40|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|84
1755792410000|2025-08-21 16:06:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|18
1755792420000|2025-08-21 16:07:00|||||||||32
1755792430000|2025-08-21 16:07:10|||||||||58
1755792460000|2025-08-21 16:07:40|||||||||2
1755792470000|2025-08-21 16:07:50|||||||||1
1755792480000|2025-08-21 16:08:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|18
1755792490000|2025-08-21 16:08:10|||||||||3
1755792510000|2025-08-21 16:08:30|||||||||3
1755792520000|2025-08-21 16:08:40|||||||||1
1755792530000|2025-08-21 16:08:50|||||||||2
1755792540000|2025-08-21 16:09:00|||||||||2
1755792560000|2025-08-21 16:09:20|||||||||3
1755792570000|2025-08-21 16:09:30|||||||||8
1755792580000|2025-08-21 16:09:40|||||||||2
1755792590000|2025-08-21 16:09:50|||||||||5
1755792600000|2025-08-21 16:10:00|||||||||29
1755792610000|2025-08-21 16:10:10|||||||||3
1755792630000|2025-08-21 16:10:30|||||||||1
1755792640000|2025-08-21 16:10:40|||||||||2
1755792650000|2025-08-21 16:10:50|||||||||3
1755792670000|2025-08-21 16:11:10|||||||||3
1755792680000|2025-08-21 16:11:20|||||||||3
1755792700000|2025-08-21 16:11:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|630
1755792710000|2025-08-21 16:11:50|||||||||69
1755792720000|2025-08-21 16:12:00|||||||||9
1755792740000|2025-08-21 16:12:20|||||||||3
1755792750000|2025-08-21 16:12:30|||||||||1
1755792760000|2025-08-21 16:12:40|||||||||18
1755792770000|2025-08-21 16:12:50|||||||||42
1755792780000|2025-08-21 16:13:00|||||||||12
1755792790000|2025-08-21 16:13:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|57
1755792800000|2025-08-21 16:13:20|||||||||9
1755792810000|2025-08-21 16:13:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|174
1755792820000|2025-08-21 16:13:40|||||||||25
1755792830000|2025-08-21 16:13:50|||||||||34
1755792840000|2025-08-21 16:14:00|||||||||47
1755792850000|2025-08-21 16:14:10|||||||||2
1755792860000|2025-08-21 16:14:20|||||||||156
1755792870000|2025-08-21 16:14:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|77
1755792880000|2025-08-21 16:14:40|||||||||3
1755792890000|2025-08-21 16:14:50|||||||||12
1755792900000|2025-08-21 16:15:00|||||||||2
1755792910000|2025-08-21 16:15:10|||||||||1
1755792920000|2025-08-21 16:15:20|||||||||2
1755792930000|2025-08-21 16:15:30|||||||||1
1755792940000|2025-08-21 16:15:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|7
1755792950000|2025-08-21 16:15:50|||||||||3
1755792960000|2025-08-21 16:16:00|||||||||2
1755792980000|2025-08-21 16:16:20|||||||||1
1755793000000|2025-08-21 16:16:40|||||||||2
1755793010000|2025-08-21 16:16:50|||||||||2
1755793020000|2025-08-21 16:17:00|||||||||1
1755793030000|2025-08-21 16:17:10|||||||||2
1755793050000|2025-08-21 16:17:30|||||||||5
1755793070000|2025-08-21 16:17:50|||||||||2
1755793080000|2025-08-21 16:18:00|||||||||4
1755793090000|2025-08-21 16:18:10|||||||||1
1755793100000|2025-08-21 16:18:20|||||||||2
1755793110000|2025-08-21 16:18:30|||||||||2
1755793120000|2025-08-21 16:18:40|||||||||254
1755793130000|2025-08-21 16:18:50|||||||||2
1755793140000|2025-08-21 16:19:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|339
1755793160000|2025-08-21 16:19:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|567
1755793170000|2025-08-21 16:19:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|16
1755793180000|2025-08-21 16:19:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|45
1755793190000|2025-08-21 16:19:50|||||||||16
1755793200000|2025-08-21 16:20:00|||||||||2
1755793230000|2025-08-21 16:20:30|||||||||2
1755793240000|2025-08-21 16:20:40|||||||||1
1755793260000|2025-08-21 16:21:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|115
1755793270000|2025-08-21 16:21:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|62
1755793280000|2025-08-21 16:21:20|||||||||9
1755793290000|2025-08-21 16:21:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|13
1755793310000|2025-08-21 16:21:50|||||||||2
1755793320000|2025-08-21 16:22:00|||||||||7305
1755793350000|2025-08-21 16:22:30|||||||||4
1755793360000|2025-08-21 16:22:40|||||||||1
1755793380000|2025-08-21 16:23:00|||||||||2
1755793390000|2025-08-21 16:23:10|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|234
1755793400000|2025-08-21 16:23:20|||||||||2
1755793410000|2025-08-21 16:23:30|||||||||7
1755793420000|2025-08-21 16:23:40|||||||||1
1755793450000|2025-08-21 16:24:10|||||||||2
1755793460000|2025-08-21 16:24:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|115
1755793480000|2025-08-21 16:24:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|126
1755793490000|2025-08-21 16:24:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|27
1755793500000|2025-08-21 16:25:00|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|247
1755793510000|2025-08-21 16:25:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|15
1755793520000|2025-08-21 16:25:20|||||||||34
1755793530000|2025-08-21 16:25:30|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|46
1755793540000|2025-08-21 16:25:40|||||||||2
1755793560000|2025-08-21 16:26:00|||||||||2
1755793580000|2025-08-21 16:26:20|||||||||4
1755793590000|2025-08-21 16:26:30|||||||||1
1755793600000|2025-08-21 16:26:40|||||||||6
1755793610000|2025-08-21 16:26:50|||||||||2
1755793620000|2025-08-21 16:27:00|||||||||2
1755793630000|2025-08-21 16:27:10|||||||||58
1755793650000|2025-08-21 16:27:30|||||||||3
1755793660000|2025-08-21 16:27:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|9
1755793670000|2025-08-21 16:27:50|||||||||2
1755793680000|2025-08-21 16:28:00|||||||||157
1755793700000|2025-08-21 16:28:20|||||||||2
1755793710000|2025-08-21 16:28:30|||||||||66
1755793720000|2025-08-21 16:28:40|||||||||266
1755793730000|2025-08-21 16:28:50|||||||||3
1755793760000|2025-08-21 16:29:20|||||||||5
1755793770000|2025-08-21 16:29:30|||||||||3
1755793780000|2025-08-21 16:29:40|||||||||3
1755793790000|2025-08-21 16:29:50|||||||||7
1755793800000|2025-08-21 16:30:00|11378.6|11374.6|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|41
1755793810000|2025-08-21 16:30:10|||||||||3
1755793820000|2025-08-21 16:30:20|||||||||1
1755793830000|2025-08-21 16:30:30|||||||||2
1755793840000|2025-08-21 16:30:40|||||||||9
1755793850000|2025-08-21 16:30:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|151
1755793860000|2025-08-21 16:31:00|11380.1|11376.1|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|25
1755793880000|2025-08-21 16:31:20|||||||||3
1755793890000|2025-08-21 16:31:30|||||||||1
1755793900000|2025-08-21 16:31:40|||||||||1
1755793910000|2025-08-21 16:31:50|||||||||3
1755793920000|2025-08-21 16:32:00|||||||||2
1755793930000|2025-08-21 16:32:10|||||||||38
1755793940000|2025-08-21 16:32:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|82
1755793960000|2025-08-21 16:32:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|5
1755793970000|2025-08-21 16:32:50|||||||||4
1755793980000|2025-08-21 16:33:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|149
1755794000000|2025-08-21 16:33:20|||||||||2
1755794010000|2025-08-21 16:33:30|||||||||1
1755794020000|2025-08-21 16:33:40|||||||||2
1755794030000|2025-08-21 16:33:50|||||||||1
1755794050000|2025-08-21 16:34:10|||||||||2
1755794070000|2025-08-21 16:34:30|||||||||2
1755794080000|2025-08-21 16:34:40|||||||||1
1755794090000|2025-08-21 16:34:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|228
1755794100000|2025-08-21 16:35:00|||||||||5
1755794110000|2025-08-21 16:35:10|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|552
1755794130000|2025-08-21 16:35:30|||||||||2
1755794140000|2025-08-21 16:35:40|||||||||2
1755794150000|2025-08-21 16:35:50|||||||||1
1755794160000|2025-08-21 16:36:00|||||||||4
1755794180000|2025-08-21 16:36:20|||||||||11
1755794190000|2025-08-21 16:36:30|||||||||5
1755794200000|2025-08-21 16:36:40|||||||||3
1755794210000|2025-08-21 16:36:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|33
1755794220000|2025-08-21 16:37:00|||||||||28
1755794230000|2025-08-21 16:37:10|||||||||17
1755794240000|2025-08-21 16:37:20|||||||||11
1755794250000|2025-08-21 16:37:30|||||||||19
1755794260000|2025-08-21 16:37:40|||||||||19
1755794280000|2025-08-21 16:38:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|213
1755794290000|2025-08-21 16:38:10|||||||||1
1755794300000|2025-08-21 16:38:20|||||||||18
1755794310000|2025-08-21 16:38:30|||||||||8
1755794330000|2025-08-21 16:38:50|||||||||1
1755794350000|2025-08-21 16:39:10|||||||||1
1755794360000|2025-08-21 16:39:20|||||||||15
1755794390000|2025-08-21 16:39:50|||||||||3
1755794400000|2025-08-21 16:40:00|||||||||1
1755794420000|2025-08-21 16:40:20|||||||||3
1755794430000|2025-08-21 16:40:30|||||||||19
1755794440000|2025-08-21 16:40:40|||||||||3
1755794460000|2025-08-21 16:41:00|||||||||29
1755794470000|2025-08-21 16:41:10|||||||||7
1755794480000|2025-08-21 16:41:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|183
1755794490000|2025-08-21 16:41:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|18
1755794500000|2025-08-21 16:41:40|||||||||37
1755794510000|2025-08-21 16:41:50|||||||||2
1755794520000|2025-08-21 16:42:00|||||||||2
1755794530000|2025-08-21 16:42:10|||||||||4
1755794540000|2025-08-21 16:42:20|||||||||9
1755794550000|2025-08-21 16:42:30|||||||||1
1755794560000|2025-08-21 16:42:40|||||||||38
1755794570000|2025-08-21 16:42:50|||||||||1
1755794590000|2025-08-21 16:43:10|||||||||3
1755794600000|2025-08-21 16:43:20|||||||||21
1755794610000|2025-08-21 16:43:30|||||||||69
1755794620000|2025-08-21 16:43:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|27
1755794630000|2025-08-21 16:43:50|||||||||32
1755794640000|2025-08-21 16:44:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|95
1755794650000|2025-08-21 16:44:10|||||||||9
1755794660000|2025-08-21 16:44:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|138
1755794670000|2025-08-21 16:44:30|11381.7|11377.7|11381.7|11377.7|11383.3|11379.3|11381.7|11377.7|57
1755794680000|2025-08-21 16:44:40|||||||||38
1755794690000|2025-08-21 16:44:50|11384.8|11380.8|11383.3|11379.3|11384.8|11380.8|11383.3|11379.3|65
1755794700000|2025-08-21 16:45:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|228
1755794710000|2025-08-21 16:45:10|||||||||37
1755794720000|2025-08-21 16:45:20|||||||||17
1755794730000|2025-08-21 16:45:30|||||||||16
1755794740000|2025-08-21 16:45:40|||||||||12
1755794750000|2025-08-21 16:45:50|||||||||9
1755794770000|2025-08-21 16:46:10|||||||||3
1755794780000|2025-08-21 16:46:20|||||||||101
1755794790000|2025-08-21 16:46:30|||||||||2
1755794810000|2025-08-21 16:46:50|||||||||5
1755794820000|2025-08-21 16:47:00|||||||||12
1755794840000|2025-08-21 16:47:20|||||||||2
1755794850000|2025-08-21 16:47:30|||||||||2
1755794860000|2025-08-21 16:47:40|||||||||40
1755794870000|2025-08-21 16:47:50|||||||||3
1755794880000|2025-08-21 16:48:00|||||||||7
1755794890000|2025-08-21 16:48:10|||||||||16
1755794900000|2025-08-21 16:48:20|||||||||2
1755794910000|2025-08-21 16:48:30|||||||||1
1755794920000|2025-08-21 16:48:40|||||||||36
1755794940000|2025-08-21 16:49:00|||||||||1
1755794950000|2025-08-21 16:49:10|||||||||3
1755794960000|2025-08-21 16:49:20|||||||||1
1755794970000|2025-08-21 16:49:30|||||||||1
1755794980000|2025-08-21 16:49:40|||||||||20
1755794990000|2025-08-21 16:49:50|||||||||21
1755795000000|2025-08-21 16:50:00|||||||||34
1755795010000|2025-08-21 16:50:10|||||||||12
1755795020000|2025-08-21 16:50:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|167
1755795030000|2025-08-21 16:50:30|||||||||22
1755795040000|2025-08-21 16:50:40|||||||||14
1755795050000|2025-08-21 16:50:50|||||||||7
1755795060000|2025-08-21 16:51:00|||||||||18
1755795080000|2025-08-21 16:51:20|||||||||1
1755795090000|2025-08-21 16:51:30|||||||||33
1755795100000|2025-08-21 16:51:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|63
1755795110000|2025-08-21 16:51:50|||||||||36
1755795120000|2025-08-21 16:52:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|21
1755795130000|2025-08-21 16:52:10|||||||||3
1755795140000|2025-08-21 16:52:20|||||||||10
1755795150000|2025-08-21 16:52:30|||||||||10
1755795170000|2025-08-21 16:52:50|||||||||3
1755795180000|2025-08-21 16:53:00|||||||||18
1755795190000|2025-08-21 16:53:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|67
1755795210000|2025-08-21 16:53:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|95
1755795220000|2025-08-21 16:53:40|||||||||6
1755795240000|2025-08-21 16:54:00|||||||||2
1755795250000|2025-08-21 16:54:10|||||||||8
1755795270000|2025-08-21 16:54:30|||||||||2
1755795280000|2025-08-21 16:54:40|||||||||1
1755795290000|2025-08-21 16:54:50|||||||||1
1755795300000|2025-08-21 16:55:00|||||||||7
1755795310000|2025-08-21 16:55:10|||||||||10
1755795320000|2025-08-21 16:55:20|||||||||4
1755795330000|2025-08-21 16:55:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|502
1755795350000|2025-08-21 16:55:50|||||||||14
1755795360000|2025-08-21 16:56:00|||||||||37
1755795370000|2025-08-21 16:56:10|||||||||12
1755795380000|2025-08-21 16:56:20|||||||||2
1755795390000|2025-08-21 16:56:30|||||||||1
1755795400000|2025-08-21 16:56:40|||||||||1
1755795410000|2025-08-21 16:56:50|||||||||2
1755795420000|2025-08-21 16:57:00|||||||||6
1755795430000|2025-08-21 16:57:10|||||||||2
1755795440000|2025-08-21 16:57:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|74
1755795450000|2025-08-21 16:57:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|194
1755795460000|2025-08-21 16:57:40|||||||||23
1755795470000|2025-08-21 16:57:50|||||||||9
1755795480000|2025-08-21 16:58:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|244
1755795490000|2025-08-21 16:58:10|||||||||7
1755795500000|2025-08-21 16:58:20|||||||||1
1755795510000|2025-08-21 16:58:30|||||||||2
1755795530000|2025-08-21 16:58:50|||||||||2
1755795540000|2025-08-21 16:59:00|||||||||2
1755795550000|2025-08-21 16:59:10|||||||||6
1755795560000|2025-08-21 16:59:20|||||||||3
1755795570000|2025-08-21 16:59:30|||||||||9
1755795580000|2025-08-21 16:59:40|||||||||4
1755795590000|2025-08-21 16:59:50|||||||||34
1755795600000|2025-08-21 17:00:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|22
1755795610000|2025-08-21 17:00:10|||||||||39
1755795620000|2025-08-21 17:00:20|||||||||2
1755795630000|2025-08-21 17:00:30|||||||||5
1755795650000|2025-08-21 17:00:50|||||||||69
1755795660000|2025-08-21 17:01:00|||||||||47
1755795670000|2025-08-21 17:01:10|||||||||4355
1755795680000|2025-08-21 17:01:20|||||||||4
1755795690000|2025-08-21 17:01:30|||||||||2
1755795700000|2025-08-21 17:01:40|||||||||2
1755795710000|2025-08-21 17:01:50|||||||||32
1755795720000|2025-08-21 17:02:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|78
1755795730000|2025-08-21 17:02:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|165
1755795740000|2025-08-21 17:02:20|||||||||67
1755795750000|2025-08-21 17:02:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|360
1755795760000|2025-08-21 17:02:40|||||||||36
1755795770000|2025-08-21 17:02:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|1215
1755795780000|2025-08-21 17:03:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|289
1755795790000|2025-08-21 17:03:10|||||||||725
1755795800000|2025-08-21 17:03:20|||||||||24
1755795810000|2025-08-21 17:03:30|||||||||99
1755795820000|2025-08-21 17:03:40|||||||||282
1755795830000|2025-08-21 17:03:50|||||||||328
1755795840000|2025-08-21 17:04:00|||||||||12
1755795850000|2025-08-21 17:04:10|||||||||3
1755795860000|2025-08-21 17:04:20|||||||||2
1755795870000|2025-08-21 17:04:30|||||||||16
1755795880000|2025-08-21 17:04:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|50
1755795890000|2025-08-21 17:04:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|95
1755795900000|2025-08-21 17:05:00|||||||||13
1755795910000|2025-08-21 17:05:10|||||||||2
1755795920000|2025-08-21 17:05:20|||||||||2
1755795930000|2025-08-21 17:05:30|||||||||3
1755795940000|2025-08-21 17:05:40|||||||||20
1755795950000|2025-08-21 17:05:50|||||||||24
1755795960000|2025-08-21 17:06:00|||||||||2
1755795970000|2025-08-21 17:06:10|||||||||102
1755795980000|2025-08-21 17:06:20|||||||||1
1755795990000|2025-08-21 17:06:30|||||||||205
1755796000000|2025-08-21 17:06:40|||||||||62
1755796010000|2025-08-21 17:06:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|13
1755796020000|2025-08-21 17:07:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|275
1755796030000|2025-08-21 17:07:10|||||||||18
1755796040000|2025-08-21 17:07:20|||||||||38
1755796050000|2025-08-21 17:07:30|||||||||26
1755796060000|2025-08-21 17:07:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|38
1755796070000|2025-08-21 17:07:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1755796080000|2025-08-21 17:08:00|||||||||22
1755796090000|2025-08-21 17:08:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|183
1755796100000|2025-08-21 17:08:20|||||||||102
1755796110000|2025-08-21 17:08:30|||||||||8
1755796120000|2025-08-21 17:08:40|||||||||52
1755796140000|2025-08-21 17:09:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|142
1755796150000|2025-08-21 17:09:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|45
1755796160000|2025-08-21 17:09:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|111
1755796170000|2025-08-21 17:09:30|||||||||17
1755796180000|2025-08-21 17:09:40|||||||||2
1755796190000|2025-08-21 17:09:50|||||||||26
1755796200000|2025-08-21 17:10:00|||||||||9
1755796210000|2025-08-21 17:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1755796220000|2025-08-21 17:10:20|||||||||187
1755796230000|2025-08-21 17:10:30|||||||||7
1755796240000|2025-08-21 17:10:40|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|255
1755796250000|2025-08-21 17:10:50|||||||||5
1755796260000|2025-08-21 17:11:00|||||||||2
1755796280000|2025-08-21 17:11:20|||||||||102
1755796290000|2025-08-21 17:11:30|||||||||1
1755796300000|2025-08-21 17:11:40|||||||||41
1755796310000|2025-08-21 17:11:50|||||||||2
1755796320000|2025-08-21 17:12:00|||||||||12
1755796330000|2025-08-21 17:12:10|||||||||100
1755796340000|2025-08-21 17:12:20|||||||||106
1755796350000|2025-08-21 17:12:30|||||||||3
1755796360000|2025-08-21 17:12:40|||||||||3
1755796370000|2025-08-21 17:12:50|||||||||1
1755796380000|2025-08-21 17:13:00|||||||||18
1755796390000|2025-08-21 17:13:10|||||||||1
1755796400000|2025-08-21 17:13:20|||||||||2
1755796410000|2025-08-21 17:13:30|||||||||27
1755796420000|2025-08-21 17:13:40|||||||||9
1755796430000|2025-08-21 17:13:50|||||||||26
1755796440000|2025-08-21 17:14:00|||||||||21
1755796450000|2025-08-21 17:14:10|||||||||8
1755796460000|2025-08-21 17:14:20|||||||||3
1755796470000|2025-08-21 17:14:30|||||||||15
1755796480000|2025-08-21 17:14:40|||||||||10
1755796490000|2025-08-21 17:14:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1755796500000|2025-08-21 17:15:00|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|175
1755796510000|2025-08-21 17:15:10|||||||||53
1755796520000|2025-08-21 17:15:20|||||||||4
1755796530000|2025-08-21 17:15:30|||||||||30
1755796550000|2025-08-21 17:15:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|174
1755796560000|2025-08-21 17:16:00|||||||||29
1755796570000|2025-08-21 17:16:10|||||||||2
1755796580000|2025-08-21 17:16:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|27
1755796590000|2025-08-21 17:16:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|269
1755796600000|2025-08-21 17:16:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1755796610000|2025-08-21 17:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1755796620000|2025-08-21 17:17:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|52
1755796640000|2025-08-21 17:17:20|||||||||2
1755796650000|2025-08-21 17:17:30|||||||||2
1755796680000|2025-08-21 17:18:00|||||||||2
1755796690000|2025-08-21 17:18:10|||||||||2
1755796700000|2025-08-21 17:18:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|124
1755796710000|2025-08-21 17:18:30|||||||||12
1755796730000|2025-08-21 17:18:50|||||||||5
1755796740000|2025-08-21 17:19:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|109
1755796750000|2025-08-21 17:19:10|||||||||6
1755796760000|2025-08-21 17:19:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1755796770000|2025-08-21 17:19:30|||||||||2
1755796780000|2025-08-21 17:19:40|||||||||3
1755796790000|2025-08-21 17:19:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|305
1755796800000|2025-08-21 17:20:00|||||||||2
1755796810000|2025-08-21 17:20:10|||||||||2
1755796820000|2025-08-21 17:20:20|||||||||3
1755796830000|2025-08-21 17:20:30|||||||||1
1755796850000|2025-08-21 17:20:50|||||||||10
1755796860000|2025-08-21 17:21:00|||||||||2
1755796870000|2025-08-21 17:21:10|||||||||1
1755796880000|2025-08-21 17:21:20|||||||||1
1755796900000|2025-08-21 17:21:40|||||||||3
1755796910000|2025-08-21 17:21:50|||||||||1
1755796920000|2025-08-21 17:22:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|29
1755796940000|2025-08-21 17:22:20|||||||||3
1755796950000|2025-08-21 17:22:30|||||||||1
1755796960000|2025-08-21 17:22:40|||||||||2
1755796970000|2025-08-21 17:22:50|||||||||18
1755796980000|2025-08-21 17:23:00|||||||||2
1755796990000|2025-08-21 17:23:10|||||||||2
1755797010000|2025-08-21 17:23:30|||||||||4
1755797020000|2025-08-21 17:23:40|||||||||122
1755797030000|2025-08-21 17:23:50|||||||||2
1755797050000|2025-08-21 17:24:10|||||||||3
1755797060000|2025-08-21 17:24:20|||||||||1
1755797070000|2025-08-21 17:24:30|||||||||3
1755797080000|2025-08-21 17:24:40|||||||||6
1755797090000|2025-08-21 17:24:50|||||||||1
1755797100000|2025-08-21 17:25:00|||||||||3
1755797110000|2025-08-21 17:25:10|||||||||1
1755797120000|2025-08-21 17:25:20|||||||||4
1755797130000|2025-08-21 17:25:30|||||||||3
1755797140000|2025-08-21 17:25:40|||||||||46
1755797150000|2025-08-21 17:25:50|||||||||2
1755797160000|2025-08-21 17:26:00|||||||||75
1755797170000|2025-08-21 17:26:10|||||||||2
1755797190000|2025-08-21 17:26:30|||||||||3
1755797200000|2025-08-21 17:26:40|||||||||1
1755797210000|2025-08-21 17:26:50|||||||||1
1755797220000|2025-08-21 17:27:00|||||||||3
1755797230000|2025-08-21 17:27:10|||||||||53
1755797240000|2025-08-21 17:27:20|||||||||1
1755797250000|2025-08-21 17:27:30|||||||||3
1755797260000|2025-08-21 17:27:40|||||||||16
1755797270000|2025-08-21 17:27:50|||||||||2
1755797280000|2025-08-21 17:28:00|||||||||10
1755797290000|2025-08-21 17:28:10|||||||||3
1755797300000|2025-08-21 17:28:20|||||||||3
1755797310000|2025-08-21 17:28:30|||||||||3
1755797320000|2025-08-21 17:28:40|||||||||4
1755797330000|2025-08-21 17:28:50|||||||||8
1755797340000|2025-08-21 17:29:00|||||||||22
1755797350000|2025-08-21 17:29:10|||||||||17
1755797360000|2025-08-21 17:29:20|||||||||5
1755797370000|2025-08-21 17:29:30|||||||||2
1755797380000|2025-08-21 17:29:40|||||||||4
1755797390000|2025-08-21 17:29:50|||||||||6
1755797410000|2025-08-21 17:30:10|||||||||2
1755797420000|2025-08-21 17:30:20|||||||||22
1755797430000|2025-08-21 17:30:30|||||||||15
1755797450000|2025-08-21 17:30:50|||||||||13
1755797460000|2025-08-21 17:31:00|||||||||13
1755797470000|2025-08-21 17:31:10|||||||||14
1755797480000|2025-08-21 17:31:20|||||||||13
1755797490000|2025-08-21 17:31:30|||||||||1
1755797500000|2025-08-21 17:31:40|||||||||14
1755797510000|2025-08-21 17:31:50|||||||||13
1755797520000|2025-08-21 17:32:00|||||||||16
1755797530000|2025-08-21 17:32:10|||||||||14
1755797540000|2025-08-21 17:32:20|||||||||1
1755797550000|2025-08-21 17:32:30|||||||||15
1755797560000|2025-08-21 17:32:40|||||||||21
1755797570000|2025-08-21 17:32:50|||||||||13
1755797580000|2025-08-21 17:33:00|||||||||66
1755797600000|2025-08-21 17:33:20|||||||||16
1755797610000|2025-08-21 17:33:30|||||||||14
1755797620000|2025-08-21 17:33:40|||||||||49
1755797630000|2025-08-21 17:33:50|||||||||15
1755797640000|2025-08-21 17:34:00|||||||||8
1755797650000|2025-08-21 17:34:10|||||||||13
1755797660000|2025-08-21 17:34:20|||||||||16
1755797670000|2025-08-21 17:34:30|||||||||13
1755797680000|2025-08-21 17:34:40|||||||||18
1755797700000|2025-08-21 17:35:00|||||||||13
1755797710000|2025-08-21 17:35:10|||||||||16
1755797720000|2025-08-21 17:35:20|||||||||14
1755797730000|2025-08-21 17:35:30|||||||||16
1755797740000|2025-08-21 17:35:40|||||||||1
1755797750000|2025-08-21 17:35:50|||||||||14
1755797760000|2025-08-21 17:36:00|||||||||33
1755797770000|2025-08-21 17:36:10|||||||||21
1755797780000|2025-08-21 17:36:20|||||||||17
1755797790000|2025-08-21 17:36:30|||||||||3
1755797800000|2025-08-21 17:36:40|||||||||16
1755797810000|2025-08-21 17:36:50|||||||||14
1755797820000|2025-08-21 17:37:00|||||||||46
1755797830000|2025-08-21 17:37:10|||||||||79
1755797840000|2025-08-21 17:37:20|||||||||3
1755797850000|2025-08-21 17:37:30|||||||||13
1755797860000|2025-08-21 17:37:40|||||||||16
1755797870000|2025-08-21 17:37:50|||||||||14
1755797880000|2025-08-21 17:38:00|||||||||15
1755797890000|2025-08-21 17:38:10|||||||||1
1755797900000|2025-08-21 17:38:20|||||||||29
1755797910000|2025-08-21 17:38:30|||||||||14
1755797920000|2025-08-21 17:38:40|||||||||14
1755797930000|2025-08-21 17:38:50|||||||||16
1755797940000|2025-08-21 17:39:00|||||||||1
1755797950000|2025-08-21 17:39:10|||||||||17
1755797960000|2025-08-21 17:39:20|||||||||213
1755797970000|2025-08-21 17:39:30|||||||||17
1755797980000|2025-08-21 17:39:40|||||||||14
1755797990000|2025-08-21 17:39:50|||||||||15
1755798000000|2025-08-21 17:40:00|||||||||16
1755798010000|2025-08-21 17:40:10|||||||||49
1755798020000|2025-08-21 17:40:20|||||||||11
1755798030000|2025-08-21 17:40:30|||||||||100
1755798050000|2025-08-21 17:40:50|||||||||20
1755798060000|2025-08-21 17:41:00|||||||||3
1755798070000|2025-08-21 17:41:10|||||||||1
1755798100000|2025-08-21 17:41:40|||||||||2
1755798120000|2025-08-21 17:42:00|||||||||22
1755798130000|2025-08-21 17:42:10|||||||||3
1755798150000|2025-08-21 17:42:30|||||||||16
1755798160000|2025-08-21 17:42:40|||||||||2
1755798180000|2025-08-21 17:43:00|||||||||2
1755798190000|2025-08-21 17:43:10|||||||||24
1755798200000|2025-08-21 17:43:20|||||||||7
1755798210000|2025-08-21 17:43:30|||||||||10
1755798230000|2025-08-21 17:43:50|||||||||2
1755798250000|2025-08-21 17:44:10|||||||||2
1755798260000|2025-08-21 17:44:20|||||||||23
1755798270000|2025-08-21 17:44:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|528
1755798280000|2025-08-21 17:44:40|||||||||3
1755798290000|2025-08-21 17:44:50|||||||||11
1755798310000|2025-08-21 17:45:10|||||||||3
1755798320000|2025-08-21 17:45:20|||||||||3
1755798330000|2025-08-21 17:45:30|||||||||24
1755798340000|2025-08-21 17:45:40|||||||||2
1755798360000|2025-08-21 17:46:00|||||||||1
1755798380000|2025-08-21 17:46:20|||||||||2
1755798390000|2025-08-21 17:46:30|||||||||1
1755798410000|2025-08-21 17:46:50|||||||||23
1755798420000|2025-08-21 17:47:00|||||||||2
1755798450000|2025-08-21 17:47:30|||||||||2
1755798460000|2025-08-21 17:47:40|||||||||6
1755798470000|2025-08-21 17:47:50|||||||||7
1755798480000|2025-08-21 17:48:00|||||||||26
1755798490000|2025-08-21 17:48:10|||||||||4
1755798500000|2025-08-21 17:48:20|||||||||4
1755798510000|2025-08-21 17:48:30|||||||||3
1755798520000|2025-08-21 17:48:40|||||||||60
1755798530000|2025-08-21 17:48:50|||||||||5
1755798540000|2025-08-21 17:49:00|||||||||9
1755798550000|2025-08-21 17:49:10|||||||||22
1755798560000|2025-08-21 17:49:20|||||||||9
1755798570000|2025-08-21 17:49:30|||||||||1
1755798580000|2025-08-21 17:49:40|||||||||4
1755798590000|2025-08-21 17:49:50|||||||||7
1755798600000|2025-08-21 17:50:00|||||||||667
1755798610000|2025-08-21 17:50:10|||||||||4
1755798620000|2025-08-21 17:50:20|||||||||48
1755798630000|2025-08-21 17:50:30|||||||||11
1755798640000|2025-08-21 17:50:40|||||||||7
1755798650000|2025-08-21 17:50:50|||||||||205
1755798660000|2025-08-21 17:51:00|||||||||5
1755798670000|2025-08-21 17:51:10|||||||||5
1755798680000|2025-08-21 17:51:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|218
1755798690000|2025-08-21 17:51:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|288
1755798720000|2025-08-21 17:52:00|||||||||7
1755798730000|2025-08-21 17:52:10|||||||||1
1755798740000|2025-08-21 17:52:20|||||||||352
1755798770000|2025-08-21 17:52:50|||||||||4694
1755798780000|2025-08-21 17:53:00|||||||||48
1755798790000|2025-08-21 17:53:10|||||||||9
1755798800000|2025-08-21 17:53:20|||||||||4
1755798820000|2025-08-21 17:53:40|||||||||1
1755798830000|2025-08-21 17:53:50|||||||||1
1755798850000|2025-08-21 17:54:10|||||||||2
1755798870000|2025-08-21 17:54:30|||||||||32
1755798890000|2025-08-21 17:54:50|||||||||2
1755798900000|2025-08-21 17:55:00|||||||||1
1755798910000|2025-08-21 17:55:10|||||||||6
1755798920000|2025-08-21 17:55:20|||||||||10
1755798930000|2025-08-21 17:55:30|||||||||3
1755798940000|2025-08-21 17:55:40|||||||||6
1755798950000|2025-08-21 17:55:50|||||||||5
1755798970000|2025-08-21 17:56:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|58
1755798980000|2025-08-21 17:56:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1755799000000|2025-08-21 17:56:40|||||||||10
1755799010000|2025-08-21 17:56:50|||||||||11
1755799020000|2025-08-21 17:57:00|||||||||9
1755799030000|2025-08-21 17:57:10|||||||||2
1755799060000|2025-08-21 17:57:40|||||||||15
1755799080000|2025-08-21 17:58:00|||||||||1
1755799090000|2025-08-21 17:58:10|||||||||21
1755799100000|2025-08-21 17:58:20|||||||||31
1755799110000|2025-08-21 17:58:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1755799120000|2025-08-21 17:58:40|||||||||26
1755799130000|2025-08-21 17:58:50|||||||||35
1755799140000|2025-08-21 17:59:00|||||||||11
1755799150000|2025-08-21 17:59:10|||||||||153
1755799160000|2025-08-21 17:59:20|||||||||9
1755799170000|2025-08-21 17:59:30|||||||||28
1755799180000|2025-08-21 17:59:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|193
1755799190000|2025-08-21 17:59:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|80
1755799200000|2025-08-21 18:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|97
1755799210000|2025-08-21 18:00:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|109
1755799220000|2025-08-21 18:00:20|||||||||135
1755799230000|2025-08-21 18:00:30|||||||||21
1755799240000|2025-08-21 18:00:40|||||||||6
1755799250000|2025-08-21 18:00:50|||||||||3
1755799270000|2025-08-21 18:01:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1755799280000|2025-08-21 18:01:20|||||||||2
1755799300000|2025-08-21 18:01:40|||||||||1
1755799310000|2025-08-21 18:01:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|1047
1755799330000|2025-08-21 18:02:10|||||||||2
1755799340000|2025-08-21 18:02:20|||||||||22
1755799350000|2025-08-21 18:02:30|||||||||2
1755799360000|2025-08-21 18:02:40|||||||||13
1755799380000|2025-08-21 18:03:00|||||||||3
1755799390000|2025-08-21 18:03:10|||||||||1
1755799410000|2025-08-21 18:03:30|||||||||25
1755799420000|2025-08-21 18:03:40|||||||||10
1755799440000|2025-08-21 18:04:00|||||||||3
1755799450000|2025-08-21 18:04:10|||||||||1
1755799460000|2025-08-21 18:04:20|||||||||54
1755799470000|2025-08-21 18:04:30|||||||||2
1755799480000|2025-08-21 18:04:40|||||||||60
1755799490000|2025-08-21 18:04:50|||||||||27
1755799500000|2025-08-21 18:05:00|||||||||1
1755799510000|2025-08-21 18:05:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|233
1755799520000|2025-08-21 18:05:20|||||||||96
1755799530000|2025-08-21 18:05:30|||||||||7
1755799540000|2025-08-21 18:05:40|||||||||2
1755799550000|2025-08-21 18:05:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1755799560000|2025-08-21 18:06:00|||||||||25
1755799580000|2025-08-21 18:06:20|||||||||1
1755799590000|2025-08-21 18:06:30|||||||||2
1755799610000|2025-08-21 18:06:50|||||||||1
1755799620000|2025-08-21 18:07:00|||||||||3
1755799630000|2025-08-21 18:07:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1755799640000|2025-08-21 18:07:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|27
1755799650000|2025-08-21 18:07:30|||||||||3
1755799660000|2025-08-21 18:07:40|||||||||1
1755799680000|2025-08-21 18:08:00|||||||||2
1755799700000|2025-08-21 18:08:20|||||||||25
1755799710000|2025-08-21 18:08:30|||||||||1
1755799720000|2025-08-21 18:08:40|||||||||22
1755799740000|2025-08-21 18:09:00|||||||||2
1755799750000|2025-08-21 18:09:10|||||||||40
1755799760000|2025-08-21 18:09:20|||||||||1
1755799770000|2025-08-21 18:09:30|||||||||22
1755799790000|2025-08-21 18:09:50|||||||||2
1755799820000|2025-08-21 18:10:20|||||||||8
1755799830000|2025-08-21 18:10:30|||||||||1
1755799840000|2025-08-21 18:10:40|||||||||172
1755799850000|2025-08-21 18:10:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|26
1755799860000|2025-08-21 18:11:00|||||||||3
1755799880000|2025-08-21 18:11:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|39
1755799890000|2025-08-21 18:11:30|||||||||1
1755799900000|2025-08-21 18:11:40|||||||||3
1755799920000|2025-08-21 18:12:00|||||||||26
1755799930000|2025-08-21 18:12:10|||||||||1
1755799950000|2025-08-21 18:12:30|||||||||117
1755799960000|2025-08-21 18:12:40|||||||||6
1755799970000|2025-08-21 18:12:50|||||||||1
1755799990000|2025-08-21 18:13:10|||||||||96
1755800000000|2025-08-21 18:13:20|||||||||9
1755800010000|2025-08-21 18:13:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|61
1755800030000|2025-08-21 18:13:50|||||||||10095
1755800050000|2025-08-21 18:14:10|||||||||26
1755800060000|2025-08-21 18:14:20|||||||||108
1755800070000|2025-08-21 18:14:30|||||||||6
1755800090000|2025-08-21 18:14:50|||||||||1
1755800110000|2025-08-21 18:15:10|||||||||2
1755800120000|2025-08-21 18:15:20|||||||||11
1755800130000|2025-08-21 18:15:30|||||||||51
1755800140000|2025-08-21 18:15:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|108
1755800150000|2025-08-21 18:15:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1755800160000|2025-08-21 18:16:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|60
1755800170000|2025-08-21 18:16:10|||||||||3
1755800180000|2025-08-21 18:16:20|||||||||5
1755800190000|2025-08-21 18:16:30|||||||||5
1755800210000|2025-08-21 18:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|94
1755800220000|2025-08-21 18:17:00|||||||||10
1755800230000|2025-08-21 18:17:10|||||||||1
1755800240000|2025-08-21 18:17:20|||||||||1
1755800250000|2025-08-21 18:17:30|||||||||2
1755800260000|2025-08-21 18:17:40|||||||||1
1755800270000|2025-08-21 18:17:50|||||||||2
1755800280000|2025-08-21 18:18:00|||||||||25
1755800290000|2025-08-21 18:18:10|||||||||1
1755800300000|2025-08-21 18:18:20|||||||||1
1755800310000|2025-08-21 18:18:30|||||||||3
1755800330000|2025-08-21 18:18:50|||||||||6
1755800340000|2025-08-21 18:19:00|||||||||21
1755800350000|2025-08-21 18:19:10|||||||||1
1755800360000|2025-08-21 18:19:20|||||||||1
1755800370000|2025-08-21 18:19:30|||||||||1
1755800390000|2025-08-21 18:19:50|||||||||3
1755800400000|2025-08-21 18:20:00|||||||||4
1755800410000|2025-08-21 18:20:10|||||||||1
1755800420000|2025-08-21 18:20:20|||||||||46
1755800440000|2025-08-21 18:20:40|||||||||3
1755800460000|2025-08-21 18:21:00|||||||||3
1755800470000|2025-08-21 18:21:10|||||||||4
1755800480000|2025-08-21 18:21:20|||||||||1
1755800490000|2025-08-21 18:21:30|||||||||4
1755800510000|2025-08-21 18:21:50|||||||||3
1755800520000|2025-08-21 18:22:00|||||||||2
1755800530000|2025-08-21 18:22:10|||||||||3
1755800540000|2025-08-21 18:22:20|||||||||2
1755800550000|2025-08-21 18:22:30|||||||||1
1755800560000|2025-08-21 18:22:40|||||||||48
1755800570000|2025-08-21 18:22:50|||||||||2
1755800590000|2025-08-21 18:23:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|49
1755800600000|2025-08-21 18:23:20|||||||||111
1755800610000|2025-08-21 18:23:30|||||||||14
1755800630000|2025-08-21 18:23:50|||||||||2
1755800640000|2025-08-21 18:24:00|||||||||4
1755800670000|2025-08-21 18:24:30|||||||||2
1755800680000|2025-08-21 18:24:40|||||||||1
1755800700000|2025-08-21 18:25:00|||||||||2
1755800730000|2025-08-21 18:25:30|||||||||23
1755800740000|2025-08-21 18:25:40|||||||||68
1755800760000|2025-08-21 18:26:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|529
1755800770000|2025-08-21 18:26:10|||||||||6
1755800790000|2025-08-21 18:26:30|||||||||2
1755800800000|2025-08-21 18:26:40|||||||||2
1755800810000|2025-08-21 18:26:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|172
1755800820000|2025-08-21 18:27:00|||||||||1
1755800830000|2025-08-21 18:27:10|||||||||6
1755800840000|2025-08-21 18:27:20|||||||||2
1755800860000|2025-08-21 18:27:40|||||||||1
1755800880000|2025-08-21 18:28:00|||||||||2
1755800890000|2025-08-21 18:28:10|||||||||2
1755800920000|2025-08-21 18:28:40|||||||||2
1755800930000|2025-08-21 18:28:50|||||||||50
1755800950000|2025-08-21 18:29:10|||||||||2
1755800970000|2025-08-21 18:29:30|||||||||2
1755800980000|2025-08-21 18:29:40|||||||||7
1755800990000|2025-08-21 18:29:50|||||||||4
1755801000000|2025-08-21 18:30:00|||||||||3
1755801010000|2025-08-21 18:30:10|||||||||1
1755801020000|2025-08-21 18:30:20|||||||||135
1755801030000|2025-08-21 18:30:30|||||||||28
1755801040000|2025-08-21 18:30:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1755801050000|2025-08-21 18:30:50|||||||||4
1755801060000|2025-08-21 18:31:00|||||||||32
1755801070000|2025-08-21 18:31:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|73
1755801090000|2025-08-21 18:31:30|||||||||15
1755801100000|2025-08-21 18:31:40|||||||||74
1755801110000|2025-08-21 18:31:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|34
1755801120000|2025-08-21 18:32:00|||||||||3780
1755801130000|2025-08-21 18:32:10|||||||||2
1755801140000|2025-08-21 18:32:20|||||||||3
1755801150000|2025-08-21 18:32:30|||||||||1
1755801170000|2025-08-21 18:32:50|||||||||2
1755801180000|2025-08-21 18:33:00|||||||||1
1755801210000|2025-08-21 18:33:30|||||||||50
1755801220000|2025-08-21 18:33:40|||||||||2
1755801230000|2025-08-21 18:33:50|||||||||2
1755801240000|2025-08-21 18:34:00|||||||||411
1755801270000|2025-08-21 18:34:30|||||||||9
1755801280000|2025-08-21 18:34:40|||||||||24
1755801290000|2025-08-21 18:34:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|414
1755801300000|2025-08-21 18:35:00|||||||||13
1755801320000|2025-08-21 18:35:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1755801340000|2025-08-21 18:35:40|||||||||27
1755801360000|2025-08-21 18:36:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|33
1755801380000|2025-08-21 18:36:20|||||||||2
1755801400000|2025-08-21 18:36:40|||||||||1
1755801420000|2025-08-21 18:37:00|||||||||2
1755801430000|2025-08-21 18:37:10|||||||||1
1755801440000|2025-08-21 18:37:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1755801450000|2025-08-21 18:37:30|||||||||2
1755801460000|2025-08-21 18:37:40|||||||||1
1755801490000|2025-08-21 18:38:10|||||||||2
1755801500000|2025-08-21 18:38:20|||||||||68
1755801510000|2025-08-21 18:38:30|||||||||1
1755801540000|2025-08-21 18:39:00|||||||||18
1755801550000|2025-08-21 18:39:10|||||||||2
1755801560000|2025-08-21 18:39:20|||||||||41
1755801570000|2025-08-21 18:39:30|||||||||1
1755801580000|2025-08-21 18:39:40|||||||||2
1755801590000|2025-08-21 18:39:50|||||||||1
1755801620000|2025-08-21 18:40:20|||||||||45
1755801630000|2025-08-21 18:40:30|||||||||5
1755801640000|2025-08-21 18:40:40|||||||||45
1755801660000|2025-08-21 18:41:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|170
1755801670000|2025-08-21 18:41:10|||||||||11
1755801680000|2025-08-21 18:41:20|||||||||1
1755801690000|2025-08-21 18:41:30|||||||||6
1755801700000|2025-08-21 18:41:40|||||||||6
1755801720000|2025-08-21 18:42:00|||||||||23
1755801730000|2025-08-21 18:42:10|||||||||2
1755801760000|2025-08-21 18:42:40|||||||||62
1755801790000|2025-08-21 18:43:10|||||||||24
1755801800000|2025-08-21 18:43:20|||||||||301
1755801820000|2025-08-21 18:43:40|||||||||1
1755801830000|2025-08-21 18:43:50|||||||||2
1755801840000|2025-08-21 18:44:00|||||||||1
1755801850000|2025-08-21 18:44:10|||||||||110
1755801860000|2025-08-21 18:44:20|||||||||23
1755801880000|2025-08-21 18:44:40|||||||||16
1755801890000|2025-08-21 18:44:50|||||||||2
1755801900000|2025-08-21 18:45:00|||||||||2
1755801910000|2025-08-21 18:45:10|||||||||2
1755801920000|2025-08-21 18:45:20|||||||||25
1755801930000|2025-08-21 18:45:30|||||||||29
1755801950000|2025-08-21 18:45:50|||||||||2
1755801960000|2025-08-21 18:46:00|||||||||2
1755801970000|2025-08-21 18:46:10|||||||||1
1755801980000|2025-08-21 18:46:20|||||||||4
1755801990000|2025-08-21 18:46:30|||||||||58
1755802000000|2025-08-21 18:46:40|||||||||26
1755802010000|2025-08-21 18:46:50|||||||||4
1755802020000|2025-08-21 18:47:00|||||||||3
1755802030000|2025-08-21 18:47:10|||||||||1
1755802040000|2025-08-21 18:47:20|||||||||1
1755802070000|2025-08-21 18:47:50|||||||||3
1755802080000|2025-08-21 18:48:00|||||||||24
1755802110000|2025-08-21 18:48:30|||||||||2
1755802130000|2025-08-21 18:48:50|||||||||1
1755802140000|2025-08-21 18:49:00|||||||||2
1755802150000|2025-08-21 18:49:10|||||||||20
1755802170000|2025-08-21 18:49:30|||||||||2
1755802180000|2025-08-21 18:49:40|||||||||3
1755802190000|2025-08-21 18:49:50|||||||||1
1755802200000|2025-08-21 18:50:00|||||||||5
1755802210000|2025-08-21 18:50:10|||||||||488
1755802220000|2025-08-21 18:50:20|||||||||48
1755802230000|2025-08-21 18:50:30|||||||||1
1755802240000|2025-08-21 18:50:40|||||||||5
1755802250000|2025-08-21 18:50:50|||||||||1
1755802270000|2025-08-21 18:51:10|||||||||11
1755802280000|2025-08-21 18:51:20|||||||||1
1755802300000|2025-08-21 18:51:40|||||||||3
1755802310000|2025-08-21 18:51:50|||||||||1
1755802330000|2025-08-21 18:52:10|||||||||2
1755802340000|2025-08-21 18:52:20|||||||||3
1755802350000|2025-08-21 18:52:30|||||||||13
1755802360000|2025-08-21 18:52:40|||||||||50
1755802380000|2025-08-21 18:53:00|||||||||4
1755802390000|2025-08-21 18:53:10|||||||||2
1755802400000|2025-08-21 18:53:20|||||||||2
1755802410000|2025-08-21 18:53:30|||||||||3
1755802420000|2025-08-21 18:53:40|||||||||1
1755802430000|2025-08-21 18:53:50|||||||||14
1755802440000|2025-08-21 18:54:00|||||||||6
1755802460000|2025-08-21 18:54:20|||||||||4
1755802470000|2025-08-21 18:54:30|||||||||4
1755802480000|2025-08-21 18:54:40|||||||||1
1755802490000|2025-08-21 18:54:50|||||||||3
1755802500000|2025-08-21 18:55:00|||||||||6
1755802510000|2025-08-21 18:55:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|850
1755802520000|2025-08-21 18:55:20|||||||||39
1755802530000|2025-08-21 18:55:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1755802540000|2025-08-21 18:55:40|||||||||2
1755802550000|2025-08-21 18:55:50|||||||||4
1755802560000|2025-08-21 18:56:00|||||||||29
1755802570000|2025-08-21 18:56:10|||||||||8
1755802580000|2025-08-21 18:56:20|||||||||2
1755802590000|2025-08-21 18:56:30|||||||||7
1755802600000|2025-08-21 18:56:40|||||||||10
1755802620000|2025-08-21 18:57:00|||||||||11
1755802630000|2025-08-21 18:57:10|||||||||77
1755802640000|2025-08-21 18:57:20|||||||||70
1755802650000|2025-08-21 18:57:30|||||||||10
1755802660000|2025-08-21 18:57:40|||||||||76
1755802670000|2025-08-21 18:57:50|||||||||72
1755802680000|2025-08-21 18:58:00|||||||||14
1755802690000|2025-08-21 18:58:10|||||||||77
1755802700000|2025-08-21 18:58:20|||||||||91
1755802710000|2025-08-21 18:58:30|||||||||9
1755802720000|2025-08-21 18:58:40|||||||||120
1755802730000|2025-08-21 18:58:50|||||||||107
1755802740000|2025-08-21 18:59:00|||||||||23
1755802750000|2025-08-21 18:59:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|799
1755802760000|2025-08-21 18:59:20|||||||||231
1755802770000|2025-08-21 18:59:30|||||||||231
1755802780000|2025-08-21 18:59:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|344
1755802790000|2025-08-21 18:59:50|||||||||238
1755802800000|2025-08-21 19:00:00|||||||||261
1755802810000|2025-08-21 19:00:10|||||||||58
1755802820000|2025-08-21 19:00:20|||||||||15
1755802830000|2025-08-21 19:00:30|||||||||16
1755802840000|2025-08-21 19:00:40|||||||||43
1755802850000|2025-08-21 19:00:50|||||||||6
1755802860000|2025-08-21 19:01:00|||||||||30
1755802870000|2025-08-21 19:01:10|||||||||122
1755802880000|2025-08-21 19:01:20|||||||||1
1755802890000|2025-08-21 19:01:30|||||||||14
1755802900000|2025-08-21 19:01:40|||||||||8
1755802910000|2025-08-21 19:01:50|||||||||107
1755802920000|2025-08-21 19:02:00|||||||||26
1755802930000|2025-08-21 19:02:10|||||||||8
1755802940000|2025-08-21 19:02:20|||||||||2
1755802950000|2025-08-21 19:02:30|||||||||9
1755802960000|2025-08-21 19:02:40|||||||||9
1755802970000|2025-08-21 19:02:50|||||||||4
1755802980000|2025-08-21 19:03:00|||||||||7
1755802990000|2025-08-21 19:03:10|||||||||163
1755803000000|2025-08-21 19:03:20|||||||||2
1755803010000|2025-08-21 19:03:30|||||||||54
1755803020000|2025-08-21 19:03:40|||||||||8
1755803040000|2025-08-21 19:04:00|||||||||26
1755803050000|2025-08-21 19:04:10|||||||||43
1755803060000|2025-08-21 19:04:20|||||||||1
1755803070000|2025-08-21 19:04:30|||||||||12
1755803080000|2025-08-21 19:04:40|||||||||17
1755803090000|2025-08-21 19:04:50|||||||||2
1755803100000|2025-08-21 19:05:00|||||||||7
1755803110000|2025-08-21 19:05:10|||||||||10
1755803120000|2025-08-21 19:05:20|||||||||6
1755803130000|2025-08-21 19:05:30|||||||||10
1755803140000|2025-08-21 19:05:40|||||||||7
1755803150000|2025-08-21 19:05:50|||||||||47
1755803160000|2025-08-21 19:06:00|||||||||24
1755803170000|2025-08-21 19:06:10|||||||||9
1755803180000|2025-08-21 19:06:20|||||||||2
1755803190000|2025-08-21 19:06:30|||||||||10
1755803200000|2025-08-21 19:06:40|||||||||9
1755803210000|2025-08-21 19:06:50|||||||||4
1755803220000|2025-08-21 19:07:00|||||||||8
1755803230000|2025-08-21 19:07:10|||||||||36
1755803250000|2025-08-21 19:07:30|||||||||17
1755803260000|2025-08-21 19:07:40|||||||||12
1755803270000|2025-08-21 19:07:50|||||||||3
1755803280000|2025-08-21 19:08:00|||||||||9
1755803290000|2025-08-21 19:08:10|||||||||724
1755803300000|2025-08-21 19:08:20|||||||||24
1755803310000|2025-08-21 19:08:30|||||||||59
1755803320000|2025-08-21 19:08:40|||||||||10
1755803330000|2025-08-21 19:08:50|||||||||2
1755803340000|2025-08-21 19:09:00|||||||||82
1755803350000|2025-08-21 19:09:10|||||||||10
1755803360000|2025-08-21 19:09:20|||||||||20
1755803370000|2025-08-21 19:09:30|||||||||36
1755803380000|2025-08-21 19:09:40|||||||||19
1755803400000|2025-08-21 19:10:00|||||||||2
1755803410000|2025-08-21 19:10:10|||||||||2
1755803420000|2025-08-21 19:10:20|||||||||2
1755803440000|2025-08-21 19:10:40|||||||||24
1755803450000|2025-08-21 19:10:50|||||||||1
1755803470000|2025-08-21 19:11:10|||||||||3
1755803490000|2025-08-21 19:11:30|||||||||74
1755803510000|2025-08-21 19:11:50|||||||||29
1755803520000|2025-08-21 19:12:00|||||||||10
1755803540000|2025-08-21 19:12:20|||||||||2
1755803550000|2025-08-21 19:12:30|||||||||43
1755803570000|2025-08-21 19:12:50|||||||||81
1755803580000|2025-08-21 19:13:00|||||||||2
1755803590000|2025-08-21 19:13:10|||||||||60
1755803600000|2025-08-21 19:13:20|||||||||30
1755803620000|2025-08-21 19:13:40|||||||||3
1755803640000|2025-08-21 19:14:00|||||||||4
1755803650000|2025-08-21 19:14:10|||||||||2
1755803660000|2025-08-21 19:14:20|||||||||35
1755803670000|2025-08-21 19:14:30|||||||||4
1755803680000|2025-08-21 19:14:40|||||||||2
1755803690000|2025-08-21 19:14:50|||||||||2
1755803700000|2025-08-21 19:15:00|||||||||4
1755803720000|2025-08-21 19:15:20|||||||||31
1755803730000|2025-08-21 19:15:30|||||||||24
1755803740000|2025-08-21 19:15:40|||||||||3
1755803750000|2025-08-21 19:15:50|||||||||5
1755803760000|2025-08-21 19:16:00|||||||||6
1755803780000|2025-08-21 19:16:20|||||||||1
1755803790000|2025-08-21 19:16:30|||||||||6
1755803800000|2025-08-21 19:16:40|||||||||25
1755803810000|2025-08-21 19:16:50|||||||||6
1755803830000|2025-08-21 19:17:10|||||||||311
1755803840000|2025-08-21 19:17:20|||||||||38
1755803870000|2025-08-21 19:17:50|||||||||24
1755803900000|2025-08-21 19:18:20|||||||||4
1755803930000|2025-08-21 19:18:50|||||||||11
1755803940000|2025-08-21 19:19:00|||||||||1
1755803950000|2025-08-21 19:19:10|||||||||30
1755803970000|2025-08-21 19:19:30|||||||||6
1755803980000|2025-08-21 19:19:40|||||||||2
1755803990000|2025-08-21 19:19:50|||||||||3
1755804000000|2025-08-21 19:20:00|||||||||42
1755804010000|2025-08-21 19:20:10|||||||||4
1755804020000|2025-08-21 19:20:20|||||||||30
1755804040000|2025-08-21 19:20:40|||||||||4
1755804060000|2025-08-21 19:21:00|||||||||5
1755804080000|2025-08-21 19:21:20|||||||||1
1755804090000|2025-08-21 19:21:30|||||||||60
1755804100000|2025-08-21 19:21:40|||||||||11
1755804110000|2025-08-21 19:21:50|||||||||179
1755804120000|2025-08-21 19:22:00|||||||||9
1755804130000|2025-08-21 19:22:10|||||||||2
1755804140000|2025-08-21 19:22:20|||||||||390
1755804160000|2025-08-21 19:22:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|220
1755804170000|2025-08-21 19:22:50|||||||||8
1755804180000|2025-08-21 19:23:00|||||||||1
1755804220000|2025-08-21 19:23:40|||||||||2
1755804230000|2025-08-21 19:23:50|||||||||22
1755804240000|2025-08-21 19:24:00|||||||||302
1755804260000|2025-08-21 19:24:20|||||||||217
1755804270000|2025-08-21 19:24:30|||||||||35
1755804280000|2025-08-21 19:24:40|||||||||18
1755804290000|2025-08-21 19:24:50|||||||||19
1755804300000|2025-08-21 19:25:00|||||||||1
1755804310000|2025-08-21 19:25:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1755804320000|2025-08-21 19:25:20|||||||||2
1755804330000|2025-08-21 19:25:30|||||||||1
1755804340000|2025-08-21 19:25:40|||||||||39
1755804380000|2025-08-21 19:26:20|||||||||24
1755804400000|2025-08-21 19:26:40|||||||||21
1755804410000|2025-08-21 19:26:50|||||||||14
1755804430000|2025-08-21 19:27:10|||||||||3
1755804450000|2025-08-21 19:27:30|||||||||53
1755804460000|2025-08-21 19:27:40|||||||||320
1755804480000|2025-08-21 19:28:00|||||||||55
1755804490000|2025-08-21 19:28:10|||||||||8
1755804500000|2025-08-21 19:28:20|||||||||3
1755804520000|2025-08-21 19:28:40|||||||||24
1755804530000|2025-08-21 19:28:50|||||||||11
1755804540000|2025-08-21 19:29:00|||||||||42
1755804570000|2025-08-21 19:29:30|||||||||3
1755804590000|2025-08-21 19:29:50|||||||||2
1755804600000|2025-08-21 19:30:00|||||||||917
1755804620000|2025-08-21 19:30:20|||||||||964
1755804640000|2025-08-21 19:30:40|||||||||9
1755804660000|2025-08-21 19:31:00|||||||||5
1755804690000|2025-08-21 19:31:30|||||||||1
1755804700000|2025-08-21 19:31:40|||||||||9
1755804710000|2025-08-21 19:31:50|||||||||1
1755804740000|2025-08-21 19:32:20|||||||||3
1755804750000|2025-08-21 19:32:30|||||||||2
1755804760000|2025-08-21 19:32:40|||||||||8
1755804800000|2025-08-21 19:33:20|||||||||8
1755804820000|2025-08-21 19:33:40|||||||||10
1755804890000|2025-08-21 19:34:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1755804900000|2025-08-21 19:35:00|||||||||82
1755804910000|2025-08-21 19:35:10|||||||||1
1755804920000|2025-08-21 19:35:20|||||||||65
1755804930000|2025-08-21 19:35:30|||||||||5
1755804940000|2025-08-21 19:35:40|||||||||11
1755804950000|2025-08-21 19:35:50|||||||||16
1755804960000|2025-08-21 19:36:00|||||||||1
1755804970000|2025-08-21 19:36:10|||||||||1
1755804980000|2025-08-21 19:36:20|||||||||260
1755804990000|2025-08-21 19:36:30|||||||||1
1755805000000|2025-08-21 19:36:40|||||||||4116
1755805010000|2025-08-21 19:36:50|||||||||2
1755805020000|2025-08-21 19:37:00|||||||||6
1755805040000|2025-08-21 19:37:20|||||||||1
1755805050000|2025-08-21 19:37:30|||||||||1059
1755805060000|2025-08-21 19:37:40|||||||||100
1755805080000|2025-08-21 19:38:00|||||||||9
1755805090000|2025-08-21 19:38:10|||||||||2
1755805100000|2025-08-21 19:38:20|||||||||10
1755805110000|2025-08-21 19:38:30|||||||||2
1755805130000|2025-08-21 19:38:50|||||||||1
1755805160000|2025-08-21 19:39:20|||||||||3
1755805170000|2025-08-21 19:39:30|||||||||1
1755805180000|2025-08-21 19:39:40|||||||||7
1755805210000|2025-08-21 19:40:10|||||||||12
1755805230000|2025-08-21 19:40:30|||||||||9
1755805240000|2025-08-21 19:40:40|||||||||37
1755805250000|2025-08-21 19:40:50|||||||||20
1755805260000|2025-08-21 19:41:00|||||||||22
1755805270000|2025-08-21 19:41:10|||||||||4
1755805290000|2025-08-21 19:41:30|||||||||1
1755805320000|2025-08-21 19:42:00|||||||||49
1755805330000|2025-08-21 19:42:10|||||||||13
1755805340000|2025-08-21 19:42:20|||||||||19
1755805380000|2025-08-21 19:43:00|||||||||1
1755805390000|2025-08-21 19:43:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1755805400000|2025-08-21 19:43:20|||||||||79
1755805410000|2025-08-21 19:43:30|||||||||1
1755805430000|2025-08-21 19:43:50|||||||||5
1755805440000|2025-08-21 19:44:00|||||||||4
1755805490000|2025-08-21 19:44:50|||||||||119
1755805500000|2025-08-21 19:45:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|34
1755805510000|2025-08-21 19:45:10|||||||||13
1755805520000|2025-08-21 19:45:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|179
1755805530000|2025-08-21 19:45:30|||||||||38
1755805550000|2025-08-21 19:45:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1755805560000|2025-08-21 19:46:00|||||||||9
1755805570000|2025-08-21 19:46:10|||||||||23
1755805580000|2025-08-21 19:46:20|||||||||44
1755805590000|2025-08-21 19:46:30|||||||||2
1755805610000|2025-08-21 19:46:50|||||||||3
1755805620000|2025-08-21 19:47:00|||||||||3
1755805640000|2025-08-21 19:47:20|||||||||11
1755805650000|2025-08-21 19:47:30|||||||||2
1755805670000|2025-08-21 19:47:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|45
1755805690000|2025-08-21 19:48:10|||||||||1
1755805720000|2025-08-21 19:48:40|||||||||5
1755805730000|2025-08-21 19:48:50|||||||||1
1755805740000|2025-08-21 19:49:00|||||||||1
1755805760000|2025-08-21 19:49:20|||||||||1
1755805770000|2025-08-21 19:49:30|||||||||11
1755805780000|2025-08-21 19:49:40|||||||||1
1755805790000|2025-08-21 19:49:50|||||||||2
1755805830000|2025-08-21 19:50:30|||||||||4
1755805840000|2025-08-21 19:50:40|||||||||2
1755805860000|2025-08-21 19:51:00|||||||||13
1755805870000|2025-08-21 19:51:10|||||||||1
1755805900000|2025-08-21 19:51:40|||||||||1
1755805910000|2025-08-21 19:51:50|||||||||2
1755805920000|2025-08-21 19:52:00|||||||||11
1755805930000|2025-08-21 19:52:10|||||||||10
1755805940000|2025-08-21 19:52:20|||||||||1
1755805950000|2025-08-21 19:52:30|||||||||1
1755805970000|2025-08-21 19:52:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|286
1755806000000|2025-08-21 19:53:20|||||||||8
1755806010000|2025-08-21 19:53:30|||||||||3
1755806030000|2025-08-21 19:53:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|68
1755806040000|2025-08-21 19:54:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1755806050000|2025-08-21 19:54:10|||||||||1
1755806060000|2025-08-21 19:54:20|||||||||48
1755806070000|2025-08-21 19:54:30|||||||||10
1755806080000|2025-08-21 19:54:40|||||||||2
1755806090000|2025-08-21 19:54:50|||||||||1
1755806100000|2025-08-21 19:55:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|101
1755806120000|2025-08-21 19:55:20|||||||||9
1755806130000|2025-08-21 19:55:30|||||||||3
1755806150000|2025-08-21 19:55:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1755806160000|2025-08-21 19:56:00|||||||||1
1755806180000|2025-08-21 19:56:20|||||||||10
1755806190000|2025-08-21 19:56:30|||||||||5
1755806200000|2025-08-21 19:56:40|||||||||2
1755806210000|2025-08-21 19:56:50|||||||||9
1755806240000|2025-08-21 19:57:20|||||||||1
1755806250000|2025-08-21 19:57:30|||||||||9
1755806260000|2025-08-21 19:57:40|||||||||8
1755806270000|2025-08-21 19:57:50|||||||||23
1755806280000|2025-08-21 19:58:00|||||||||16
1755806290000|2025-08-21 19:58:10|||||||||96
1755806300000|2025-08-21 19:58:20|||||||||10
1755806310000|2025-08-21 19:58:30|||||||||7
1755806320000|2025-08-21 19:58:40|||||||||54
1755806330000|2025-08-21 19:58:50|||||||||34
1755806340000|2025-08-21 19:59:00|||||||||88
1755806350000|2025-08-21 19:59:10|||||||||93
1755806360000|2025-08-21 19:59:20|||||||||76
1755806370000|2025-08-21 19:59:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|456
1755806380000|2025-08-21 19:59:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|139
1755806390000|2025-08-21 19:59:50|||||||||349
1755806400000|2025-08-21 20:00:00|||||||||29
1755806410000|2025-08-21 20:00:10|||||||||103
1755806420000|2025-08-21 20:00:20|||||||||21
1755806430000|2025-08-21 20:00:30|||||||||13
1755806440000|2025-08-21 20:00:40|||||||||47
1755806450000|2025-08-21 20:00:50|||||||||50
1755806460000|2025-08-21 20:01:00|||||||||8
1755806470000|2025-08-21 20:01:10|||||||||44
1755806480000|2025-08-21 20:01:20|||||||||5
1755806500000|2025-08-21 20:01:40|||||||||7
1755806510000|2025-08-21 20:01:50|||||||||2
1755806520000|2025-08-21 20:02:00|||||||||9
1755806560000|2025-08-21 20:02:40|||||||||27
1755806630000|2025-08-21 20:03:50|||||||||1
1755806640000|2025-08-21 20:04:00|||||||||2
1755806660000|2025-08-21 20:04:20|||||||||6
1755806670000|2025-08-21 20:04:30|||||||||8
1755806680000|2025-08-21 20:04:40|||||||||1
1755806690000|2025-08-21 20:04:50|||||||||1
1755806700000|2025-08-21 20:05:00|||||||||6
1755806710000|2025-08-21 20:05:10|||||||||1
1755806750000|2025-08-21 20:05:50|||||||||25
1755806840000|2025-08-21 20:07:20|||||||||2
1755806850000|2025-08-21 20:07:30|||||||||2
1755806880000|2025-08-21 20:08:00|||||||||33
1755806900000|2025-08-21 20:08:20|||||||||42
1755806910000|2025-08-21 20:08:30|||||||||2
1755806940000|2025-08-21 20:09:00|||||||||2
1755806960000|2025-08-21 20:09:20|||||||||3
1755806970000|2025-08-21 20:09:30|||||||||6
1755807000000|2025-08-21 20:10:00|||||||||1
1755807020000|2025-08-21 20:10:20|||||||||7
1755807030000|2025-08-21 20:10:30|||||||||61
1755807040000|2025-08-21 20:10:40|||||||||12
1755807050000|2025-08-21 20:10:50|||||||||7
1755807060000|2025-08-21 20:11:00|||||||||132
1755807070000|2025-08-21 20:11:10|||||||||30
1755807090000|2025-08-21 20:11:30|||||||||9
1755807100000|2025-08-21 20:11:40|||||||||9
1755807110000|2025-08-21 20:11:50|||||||||17
1755807130000|2025-08-21 20:12:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|113
1755807170000|2025-08-21 20:12:50|||||||||3
1755807210000|2025-08-21 20:13:30|||||||||1
1755807230000|2025-08-21 20:13:50|||||||||43
1755807250000|2025-08-21 20:14:10|||||||||25
1755807270000|2025-08-21 20:14:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|350
1755807280000|2025-08-21 20:14:40|||||||||4
1755807290000|2025-08-21 20:14:50|||||||||8
1755807330000|2025-08-21 20:15:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|67
1755807340000|2025-08-21 20:15:40|||||||||1
1755807380000|2025-08-21 20:16:20|||||||||21
1755807390000|2025-08-21 20:16:30|||||||||2
1755807450000|2025-08-21 20:17:30|||||||||16
1755807560000|2025-08-21 20:19:20|||||||||7
1755807580000|2025-08-21 20:19:40|||||||||14
1755807660000|2025-08-21 20:21:00|||||||||16
1755807970000|2025-08-21 20:26:10|||||||||3059
1755807980000|2025-08-21 20:26:20|||||||||1
1755808080000|2025-08-21 20:28:00|||||||||2
1755808090000|2025-08-21 20:28:10|||||||||2
1755808100000|2025-08-21 20:28:20|||||||||3
1755808110000|2025-08-21 20:28:30|||||||||2
1755808120000|2025-08-21 20:28:40|||||||||2
1755808130000|2025-08-21 20:28:50|||||||||2
1755808140000|2025-08-21 20:29:00|||||||||2
1755808150000|2025-08-21 20:29:10|||||||||2
1755808160000|2025-08-21 20:29:20|||||||||3
1755808170000|2025-08-21 20:29:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1755808180000|2025-08-21 20:29:40|||||||||2
1755808190000|2025-08-21 20:29:50|||||||||116
1755808220000|2025-08-21 20:30:20|||||||||60
1755808260000|2025-08-21 20:31:00|||||||||7
1755808290000|2025-08-21 20:31:30|||||||||1
1755808320000|2025-08-21 20:32:00|||||||||2
1755808360000|2025-08-21 20:32:40|||||||||1
1755808380000|2025-08-21 20:33:00|||||||||4
1755808420000|2025-08-21 20:33:40|||||||||10
1755808480000|2025-08-21 20:34:40|||||||||346
1755808490000|2025-08-21 20:34:50|||||||||5
1755808800000|2025-08-21 20:40:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1755808830000|2025-08-21 20:40:30|||||||||2
1755808860000|2025-08-21 20:41:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1755809020000|2025-08-21 20:43:40|||||||||154
1755809040000|2025-08-21 20:44:00|||||||||17
1755809050000|2025-08-21 20:44:10|||||||||3
1755809060000|2025-08-21 20:44:20|||||||||2
1755809080000|2025-08-21 20:44:40|||||||||1
1755809160000|2025-08-21 20:46:00|||||||||3
1755809240000|2025-08-21 20:47:20|||||||||507
1755809280000|2025-08-21 20:48:00|||||||||1
1755809290000|2025-08-21 20:48:10|||||||||11
1755809300000|2025-08-21 20:48:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|290
1755809310000|2025-08-21 20:48:30|||||||||5
1755809330000|2025-08-21 20:48:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1755809340000|2025-08-21 20:49:00|||||||||7
1755809350000|2025-08-21 20:49:10|||||||||2
1755809390000|2025-08-21 20:49:50|||||||||182
1755809420000|2025-08-21 20:50:20|||||||||20
1755809440000|2025-08-21 20:50:40|||||||||2
1755809520000|2025-08-21 20:52:00|||||||||73
1755809530000|2025-08-21 20:52:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|61
1755809540000|2025-08-21 20:52:20|||||||||13
1755809550000|2025-08-21 20:52:30|||||||||4
1755809560000|2025-08-21 20:52:40|||||||||24
1755809670000|2025-08-21 20:54:30|||||||||29
1755809680000|2025-08-21 20:54:40|||||||||2
1755809690000|2025-08-21 20:54:50|||||||||1
1755809740000|2025-08-21 20:55:40|||||||||8
1755809750000|2025-08-21 20:55:50|||||||||7
1755809770000|2025-08-21 20:56:10|||||||||2
1755809800000|2025-08-21 20:56:40|||||||||2
1755809810000|2025-08-21 20:56:50|||||||||2
1755809840000|2025-08-21 20:57:20|||||||||17
1755809860000|2025-08-21 20:57:40|||||||||22
1755809870000|2025-08-21 20:57:50|||||||||1
1755809880000|2025-08-21 20:58:00|||||||||32
1755809890000|2025-08-21 20:58:10|||||||||39
1755809900000|2025-08-21 20:58:20|||||||||2
1755809910000|2025-08-21 20:58:30|||||||||2
1755809920000|2025-08-21 20:58:40|||||||||1
1755809930000|2025-08-21 20:58:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|220
1755809940000|2025-08-21 20:59:00|||||||||3
1755809950000|2025-08-21 20:59:10|||||||||32
1755809990000|2025-08-21 20:59:50|||||||||4
1755813600000|2025-08-21 22:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1755813610000|2025-08-21 22:00:10|||||||||39
1755813620000|2025-08-21 22:00:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|53
1755813630000|2025-08-21 22:00:30|||||||||31
1755813640000|2025-08-21 22:00:40|||||||||1
1755813660000|2025-08-21 22:01:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|82
1755813670000|2025-08-21 22:01:10|||||||||1
1755813680000|2025-08-21 22:01:20|||||||||9
1755813690000|2025-08-21 22:01:30|||||||||6
1755813710000|2025-08-21 22:01:50|||||||||39
1755813760000|2025-08-21 22:02:40|||||||||6
1755813770000|2025-08-21 22:02:50|||||||||6
1755813790000|2025-08-21 22:03:10|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|18
1755813800000|2025-08-21 22:03:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1755814320000|2025-08-21 22:12:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|57
1755814340000|2025-08-21 22:12:20|||||||||1
1755814400000|2025-08-21 22:13:20|||||||||43
1755814410000|2025-08-21 22:13:30|||||||||20
1755814420000|2025-08-21 22:13:40|||||||||23
1755814500000|2025-08-21 22:15:00|||||||||3
1755814590000|2025-08-21 22:16:30|||||||||1
1755814730000|2025-08-21 22:18:50|||||||||1
1755814770000|2025-08-21 22:19:30|||||||||20
1755814790000|2025-08-21 22:19:50|||||||||30
1755814840000|2025-08-21 22:20:40|||||||||4
1755814880000|2025-08-21 22:21:20|||||||||1
1755814930000|2025-08-21 22:22:10|||||||||91
1755815080000|2025-08-21 22:24:40|||||||||1
1755815330000|2025-08-21 22:28:50|||||||||170
1755815340000|2025-08-21 22:29:00|||||||||2
1755815550000|2025-08-21 22:32:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|64
1755815700000|2025-08-21 22:35:00|||||||||104
1755815870000|2025-08-21 22:37:50|||||||||112
1755815900000|2025-08-21 22:38:20|||||||||11
1755815990000|2025-08-21 22:39:50|||||||||4
1755816130000|2025-08-21 22:42:10|||||||||2
1755816140000|2025-08-21 22:42:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1755816260000|2025-08-21 22:44:20|||||||||2
1755816280000|2025-08-21 22:44:40|||||||||8
1755816300000|2025-08-21 22:45:00|||||||||3
1755816310000|2025-08-21 22:45:10|||||||||2
1755816380000|2025-08-21 22:46:20|||||||||15
1755816690000|2025-08-21 22:51:30|||||||||6
1755816780000|2025-08-21 22:53:00|||||||||2
1755816820000|2025-08-21 22:53:40|||||||||26
1755816830000|2025-08-21 22:53:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1755817170000|2025-08-21 22:59:30|||||||||1
1755817370000|2025-08-21 23:02:50|||||||||63
1755817380000|2025-08-21 23:03:00|||||||||1
1755817440000|2025-08-21 23:04:00|||||||||7
1755817670000|2025-08-21 23:07:50|||||||||1
1755817760000|2025-08-21 23:09:20|||||||||2
1755817980000|2025-08-21 23:13:00|||||||||1
1755818210000|2025-08-21 23:16:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1755818400000|2025-08-21 23:20:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|18
1755818520000|2025-08-21 23:22:00|||||||||1
1755818800000|2025-08-21 23:26:40|||||||||15
1755818860000|2025-08-21 23:27:40|||||||||20
1755818880000|2025-08-21 23:28:00|||||||||2
1755818910000|2025-08-21 23:28:30|||||||||1
1755818970000|2025-08-21 23:29:30|||||||||20
1755818980000|2025-08-21 23:29:40|||||||||1
1755819000000|2025-08-21 23:30:00|||||||||3
1755819460000|2025-08-21 23:37:40|||||||||1
1755819630000|2025-08-21 23:40:30|||||||||4
1755819900000|2025-08-21 23:45:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1755819920000|2025-08-21 23:45:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1755819960000|2025-08-21 23:46:00|||||||||2
1755819990000|2025-08-21 23:46:30|||||||||3
1755820000000|2025-08-21 23:46:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1755820010000|2025-08-21 23:46:50|||||||||25
1755820080000|2025-08-21 23:48:00|||||||||1
1755820110000|2025-08-21 23:48:30|||||||||1
1755820330000|2025-08-21 23:52:10|||||||||89
1755820410000|2025-08-21 23:53:30|||||||||1
1755820430000|2025-08-21 23:53:50|||||||||1
1755820450000|2025-08-21 23:54:10|||||||||1
1755820520000|2025-08-21 23:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|54
1755820550000|2025-08-21 23:55:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1755820770000|2025-08-21 23:59:30|||||||||8
1755820800000|2025-08-22 00:00:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1755820810000|2025-08-22 00:00:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|10
1755820830000|2025-08-22 00:00:30|||||||||19
1755820910000|2025-08-22 00:01:50|||||||||4
1755820990000|2025-08-22 00:03:10|||||||||72
1755821050000|2025-08-22 00:04:10|||||||||26
1755821110000|2025-08-22 00:05:10|||||||||15
1755821130000|2025-08-22 00:05:30|||||||||6
1755821150000|2025-08-22 00:05:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|75
1755821240000|2025-08-22 00:07:20|||||||||2
1755821280000|2025-08-22 00:08:00|||||||||20
1755821300000|2025-08-22 00:08:20|||||||||16
1755821330000|2025-08-22 00:08:50|||||||||1
1755821470000|2025-08-22 00:11:10|||||||||1
1755821520000|2025-08-22 00:12:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|71
1755821550000|2025-08-22 00:12:30|||||||||1
1755821660000|2025-08-22 00:14:20|||||||||1
1755821720000|2025-08-22 00:15:20|||||||||1
1755821940000|2025-08-22 00:19:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|39
1755822000000|2025-08-22 00:20:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1755822010000|2025-08-22 00:20:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1755822020000|2025-08-22 00:20:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1755822130000|2025-08-22 00:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1755822140000|2025-08-22 00:22:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1755822150000|2025-08-22 00:22:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1755822170000|2025-08-22 00:22:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|21
1755822480000|2025-08-22 00:28:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|122
1755822490000|2025-08-22 00:28:10|||||||||7
1755822500000|2025-08-22 00:28:20|||||||||6
1755822520000|2025-08-22 00:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|28
1755822570000|2025-08-22 00:29:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|52
1755822650000|2025-08-22 00:30:50|||||||||2
1755822660000|2025-08-22 00:31:00|||||||||2
1755822670000|2025-08-22 00:31:10|||||||||4
1755822730000|2025-08-22 00:32:10|||||||||21
1755822760000|2025-08-22 00:32:40|||||||||6
1755822870000|2025-08-22 00:34:30|||||||||2
1755823020000|2025-08-22 00:37:00|||||||||1
1755823120000|2025-08-22 00:38:40|||||||||1
1755823140000|2025-08-22 00:39:00|||||||||1
1755823150000|2025-08-22 00:39:10|||||||||2
1755823230000|2025-08-22 00:40:30|||||||||3
1755823240000|2025-08-22 00:40:40|||||||||50
1755823250000|2025-08-22 00:40:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1755823260000|2025-08-22 00:41:00|||||||||2
1755823270000|2025-08-22 00:41:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|35
1755823280000|2025-08-22 00:41:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1755823360000|2025-08-22 00:42:40|||||||||3
1755823370000|2025-08-22 00:42:50|||||||||8
1755823410000|2025-08-22 00:43:30|||||||||1
1755823430000|2025-08-22 00:43:50|||||||||1
1755823480000|2025-08-22 00:44:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1755823620000|2025-08-22 00:47:00|||||||||100
1755823870000|2025-08-22 00:51:10|||||||||2
1755823910000|2025-08-22 00:51:50|||||||||11
1755823920000|2025-08-22 00:52:00|||||||||4
1755823930000|2025-08-22 00:52:10|||||||||1
1755824090000|2025-08-22 00:54:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|137
1755824270000|2025-08-22 00:57:50|||||||||2
1755824410000|2025-08-22 01:00:10|||||||||4
1755824430000|2025-08-22 01:00:30|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|68
1755824440000|2025-08-22 01:00:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|7
1755824460000|2025-08-22 01:01:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|144
1755824480000|2025-08-22 01:01:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|0
1755824510000|2025-08-22 01:01:50|||||||||2
1755824530000|2025-08-22 01:02:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|33
1755824690000|2025-08-22 01:04:50|||||||||4
1755824770000|2025-08-22 01:06:10|||||||||1
1755824780000|2025-08-22 01:06:20|||||||||3
1755824880000|2025-08-22 01:08:00|||||||||5
1755825240000|2025-08-22 01:14:00|||||||||10
1755825310000|2025-08-22 01:15:10|||||||||1
1755825330000|2025-08-22 01:15:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|116
1755825340000|2025-08-22 01:15:40|||||||||1
1755825350000|2025-08-22 01:15:50|||||||||1
1755825430000|2025-08-22 01:17:10|||||||||1
1755825600000|2025-08-22 01:20:00|||||||||1
1755825740000|2025-08-22 01:22:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1755825760000|2025-08-22 01:22:40|||||||||5
1755825780000|2025-08-22 01:23:00|||||||||9
1755825820000|2025-08-22 01:23:40|||||||||2
1755825880000|2025-08-22 01:24:40|||||||||1
1755825900000|2025-08-22 01:25:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|45
1755825910000|2025-08-22 01:25:10|||||||||5
1755826070000|2025-08-22 01:27:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|40
1755826080000|2025-08-22 01:28:00|||||||||15
1755826360000|2025-08-22 01:32:40|||||||||1
1755826510000|2025-08-22 01:35:10|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|27
1755826520000|2025-08-22 01:35:20|11416.1|11412.1|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|0
1755826530000|2025-08-22 01:35:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1755826560000|2025-08-22 01:36:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1755826570000|2025-08-22 01:36:10|||||||||133
1755826640000|2025-08-22 01:37:20|||||||||1
1755826770000|2025-08-22 01:39:30|||||||||1
1755826810000|2025-08-22 01:40:10|||||||||1
1755826830000|2025-08-22 01:40:30|||||||||1
1755826970000|2025-08-22 01:42:50|||||||||1
1755826980000|2025-08-22 01:43:00|||||||||1
1755827020000|2025-08-22 01:43:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1755827040000|2025-08-22 01:44:00|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|76
1755827050000|2025-08-22 01:44:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|13
1755827060000|2025-08-22 01:44:20|||||||||6
1755827110000|2025-08-22 01:45:10|||||||||1
1755827160000|2025-08-22 01:46:00|||||||||1
1755827460000|2025-08-22 01:51:00|||||||||1
1755827600000|2025-08-22 01:53:20|||||||||5
1755827680000|2025-08-22 01:54:40|||||||||11
1755827700000|2025-08-22 01:55:00|||||||||1
1755827710000|2025-08-22 01:55:10|||||||||4
1755827740000|2025-08-22 01:55:40|||||||||1
1755827850000|2025-08-22 01:57:30|||||||||1
1755827870000|2025-08-22 01:57:50|||||||||15
1755827940000|2025-08-22 01:59:00|||||||||17
1755827980000|2025-08-22 01:59:40|||||||||5
1755827990000|2025-08-22 01:59:50|||||||||2
1755828010000|2025-08-22 02:00:10|||||||||10
1755828090000|2025-08-22 02:01:30|||||||||4
1755828110000|2025-08-22 02:01:50|||||||||2
1755828250000|2025-08-22 02:04:10|||||||||113
1755828310000|2025-08-22 02:05:10|||||||||103
1755828450000|2025-08-22 02:07:30|||||||||24
1755828460000|2025-08-22 02:07:40|||||||||1
1755828470000|2025-08-22 02:07:50|||||||||15
1755828480000|2025-08-22 02:08:00|||||||||12
1755828500000|2025-08-22 02:08:20|||||||||12
1755828510000|2025-08-22 02:08:30|||||||||9
1755828540000|2025-08-22 02:09:00|||||||||2
1755828560000|2025-08-22 02:09:20|||||||||77
1755828820000|2025-08-22 02:13:40|||||||||57
1755828860000|2025-08-22 02:14:20|||||||||2
1755828870000|2025-08-22 02:14:30|||||||||1
1755828880000|2025-08-22 02:14:40|||||||||5
1755828890000|2025-08-22 02:14:50|||||||||1
1755829080000|2025-08-22 02:18:00|||||||||1
1755829090000|2025-08-22 02:18:10|||||||||4
1755829280000|2025-08-22 02:21:20|||||||||1
1755829450000|2025-08-22 02:24:10|||||||||2
1755829460000|2025-08-22 02:24:20|||||||||3
1755829480000|2025-08-22 02:24:40|||||||||86
1755829490000|2025-08-22 02:24:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1755829920000|2025-08-22 02:32:00|||||||||61
1755829990000|2025-08-22 02:33:10|||||||||1
1755830150000|2025-08-22 02:35:50|||||||||1
1755830170000|2025-08-22 02:36:10|||||||||1
1755830420000|2025-08-22 02:40:20|||||||||1
1755830430000|2025-08-22 02:40:30|||||||||1
1755830550000|2025-08-22 02:42:30|||||||||4
1755830630000|2025-08-22 02:43:50|||||||||6
1755830670000|2025-08-22 02:44:30|||||||||3
1755830690000|2025-08-22 02:44:50|||||||||1
1755830710000|2025-08-22 02:45:10|||||||||1
1755830890000|2025-08-22 02:48:10|||||||||2
1755830960000|2025-08-22 02:49:20|||||||||1
1755831000000|2025-08-22 02:50:00|||||||||1
1755831020000|2025-08-22 02:50:20|||||||||5
1755831030000|2025-08-22 02:50:30|||||||||25
1755831090000|2025-08-22 02:51:30|||||||||3
1755831110000|2025-08-22 02:51:50|||||||||2
1755831240000|2025-08-22 02:54:00|||||||||20
1755831300000|2025-08-22 02:55:00|||||||||7
1755831480000|2025-08-22 02:58:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1755831490000|2025-08-22 02:58:10|||||||||21
1755831510000|2025-08-22 02:58:30|||||||||2
1755831530000|2025-08-22 02:58:50|||||||||12
1755831570000|2025-08-22 02:59:30|||||||||1
1755831600000|2025-08-22 03:00:00|||||||||6
1755831760000|2025-08-22 03:02:40|||||||||50
1755831830000|2025-08-22 03:03:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1755831840000|2025-08-22 03:04:00|||||||||1
1755831860000|2025-08-22 03:04:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1755831870000|2025-08-22 03:04:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|19
1755831890000|2025-08-22 03:04:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1755832000000|2025-08-22 03:06:40|||||||||2
1755832090000|2025-08-22 03:08:10|||||||||2
1755832360000|2025-08-22 03:12:40|||||||||140
1755832390000|2025-08-22 03:13:10|||||||||8
1755832650000|2025-08-22 03:17:30|||||||||1
1755832870000|2025-08-22 03:21:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|139
1755833090000|2025-08-22 03:24:50|||||||||1
1755833160000|2025-08-22 03:26:00|||||||||100
1755833180000|2025-08-22 03:26:20|||||||||36
1755833520000|2025-08-22 03:32:00|||||||||13
1755833620000|2025-08-22 03:33:40|||||||||272
1755833700000|2025-08-22 03:35:00|||||||||1
1755833730000|2025-08-22 03:35:30|||||||||2
1755833850000|2025-08-22 03:37:30|||||||||3
1755834030000|2025-08-22 03:40:30|||||||||20
1755834140000|2025-08-22 03:42:20|||||||||1
1755834330000|2025-08-22 03:45:30|||||||||1
1755834340000|2025-08-22 03:45:40|||||||||72
1755834430000|2025-08-22 03:47:10|||||||||1
1755834480000|2025-08-22 03:48:00|||||||||2
1755834500000|2025-08-22 03:48:20|||||||||52
1755834510000|2025-08-22 03:48:30|||||||||1
1755834540000|2025-08-22 03:49:00|||||||||11
1755834560000|2025-08-22 03:49:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|76
1755834600000|2025-08-22 03:50:00|||||||||7
1755834610000|2025-08-22 03:50:10|||||||||1
1755834620000|2025-08-22 03:50:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|64
1755834630000|2025-08-22 03:50:30|||||||||18
1755834680000|2025-08-22 03:51:20|||||||||3
1755834770000|2025-08-22 03:52:50|||||||||1
1755835110000|2025-08-22 03:58:30|||||||||1
1755835190000|2025-08-22 03:59:50|||||||||6
1755835330000|2025-08-22 04:02:10|||||||||1
1755835890000|2025-08-22 04:11:30|||||||||1
1755836520000|2025-08-22 04:22:00|||||||||3
1755836530000|2025-08-22 04:22:10|||||||||1
1755836670000|2025-08-22 04:24:30|||||||||1
1755836820000|2025-08-22 04:27:00|||||||||1
1755836910000|2025-08-22 04:28:30|||||||||1
1755837030000|2025-08-22 04:30:30|||||||||3
1755837050000|2025-08-22 04:30:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|74
1755837070000|2025-08-22 04:31:10|||||||||2
1755837220000|2025-08-22 04:33:40|||||||||1
1755837230000|2025-08-22 04:33:50|||||||||1
1755837310000|2025-08-22 04:35:10|||||||||1
1755837360000|2025-08-22 04:36:00|||||||||1
1755837590000|2025-08-22 04:39:50|||||||||11
1755837680000|2025-08-22 04:41:20|||||||||33
1755837830000|2025-08-22 04:43:50|||||||||3
1755837950000|2025-08-22 04:45:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1755837960000|2025-08-22 04:46:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1755838020000|2025-08-22 04:47:00|||||||||20
1755838180000|2025-08-22 04:49:40|||||||||14
1755838190000|2025-08-22 04:49:50|||||||||15
1755838250000|2025-08-22 04:50:50|||||||||1
1755838280000|2025-08-22 04:51:20|11411.4|11407.4|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|22
1755838320000|2025-08-22 04:52:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|14
1755838380000|2025-08-22 04:53:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1755838390000|2025-08-22 04:53:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1755838700000|2025-08-22 04:58:20|||||||||5
1755838730000|2025-08-22 04:58:50|||||||||1
1755838790000|2025-08-22 04:59:50|||||||||4
1755838800000|2025-08-22 05:00:00|||||||||4
1755838810000|2025-08-22 05:00:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|126
1755838820000|2025-08-22 05:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1755838890000|2025-08-22 05:01:30|||||||||8
1755838900000|2025-08-22 05:01:40|||||||||1
1755839020000|2025-08-22 05:03:40|||||||||1
1755839080000|2025-08-22 05:04:40|||||||||5
1755839760000|2025-08-22 05:16:00|||||||||1
1755839890000|2025-08-22 05:18:10|||||||||1
1755840070000|2025-08-22 05:21:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|123
1755840090000|2025-08-22 05:21:30|||||||||18
1755840190000|2025-08-22 05:23:10|||||||||50
1755840410000|2025-08-22 05:26:50|||||||||2
1755840420000|2025-08-22 05:27:00|||||||||22
1755840440000|2025-08-22 05:27:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|37
1755840530000|2025-08-22 05:28:50|||||||||10
1755840550000|2025-08-22 05:29:10|||||||||6
1755840600000|2025-08-22 05:30:00|||||||||6
1755840700000|2025-08-22 05:31:40|||||||||10
1755840710000|2025-08-22 05:31:50|||||||||1
1755840730000|2025-08-22 05:32:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|95
1755840750000|2025-08-22 05:32:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1755840810000|2025-08-22 05:33:30|||||||||7
1755840950000|2025-08-22 05:35:50|||||||||2
1755840990000|2025-08-22 05:36:30|||||||||1
1755841000000|2025-08-22 05:36:40|||||||||3
1755841260000|2025-08-22 05:41:00|||||||||21
1755841310000|2025-08-22 05:41:50|||||||||1
1755841460000|2025-08-22 05:44:20|||||||||3
1755841480000|2025-08-22 05:44:40|||||||||2
1755841630000|2025-08-22 05:47:10|||||||||1
1755841640000|2025-08-22 05:47:20|||||||||56
1755841650000|2025-08-22 05:47:30|||||||||2
1755841710000|2025-08-22 05:48:30|||||||||1
1755841730000|2025-08-22 05:48:50|||||||||20
1755841810000|2025-08-22 05:50:10|||||||||9
1755842090000|2025-08-22 05:54:50|||||||||9
1755842130000|2025-08-22 05:55:30|||||||||1
1755842140000|2025-08-22 05:55:40|||||||||38
1755842170000|2025-08-22 05:56:10|||||||||5
1755842180000|2025-08-22 05:56:20|||||||||68
1755842240000|2025-08-22 05:57:20|||||||||9
1755842250000|2025-08-22 05:57:30|||||||||10
1755842310000|2025-08-22 05:58:30|||||||||3
1755842330000|2025-08-22 05:58:50|||||||||3
1755842370000|2025-08-22 05:59:30|||||||||1
1755842400000|2025-08-22 06:00:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|238
1755842410000|2025-08-22 06:00:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|41
1755842420000|2025-08-22 06:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1755842450000|2025-08-22 06:00:50|||||||||1
1755842500000|2025-08-22 06:01:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1755842510000|2025-08-22 06:01:50|||||||||2
1755842520000|2025-08-22 06:02:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1755842530000|2025-08-22 06:02:10|||||||||11
1755842540000|2025-08-22 06:02:20|||||||||1
1755842550000|2025-08-22 06:02:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|328
1755842600000|2025-08-22 06:03:20|||||||||19
1755842660000|2025-08-22 06:04:20|||||||||36
1755842690000|2025-08-22 06:04:50|||||||||17
1755842700000|2025-08-22 06:05:00|||||||||3
1755842720000|2025-08-22 06:05:20|||||||||43
1755842740000|2025-08-22 06:05:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|60
1755842750000|2025-08-22 06:05:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|59
1755842760000|2025-08-22 06:06:00|||||||||10
1755842780000|2025-08-22 06:06:20|||||||||10
1755842830000|2025-08-22 06:07:10|||||||||1
1755842850000|2025-08-22 06:07:30|||||||||3
1755842880000|2025-08-22 06:08:00|||||||||1
1755842890000|2025-08-22 06:08:10|||||||||1
1755842930000|2025-08-22 06:08:50|||||||||73
1755842940000|2025-08-22 06:09:00|||||||||1
1755842950000|2025-08-22 06:09:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1755842960000|2025-08-22 06:09:20|||||||||1
1755842980000|2025-08-22 06:09:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|118
1755843000000|2025-08-22 06:10:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1755843010000|2025-08-22 06:10:10|||||||||2
1755843060000|2025-08-22 06:11:00|||||||||1
1755843100000|2025-08-22 06:11:40|||||||||1
1755843160000|2025-08-22 06:12:40|||||||||1
1755843180000|2025-08-22 06:13:00|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|52
1755843200000|2025-08-22 06:13:20|||||||||51
1755843230000|2025-08-22 06:13:50|||||||||1
1755843240000|2025-08-22 06:14:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|114
1755843250000|2025-08-22 06:14:10|||||||||25
1755843290000|2025-08-22 06:14:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|50
1755843300000|2025-08-22 06:15:00|||||||||2
1755843370000|2025-08-22 06:16:10|||||||||1
1755843410000|2025-08-22 06:16:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|57
1755843430000|2025-08-22 06:17:10|||||||||45
1755843450000|2025-08-22 06:17:30|||||||||13
1755843460000|2025-08-22 06:17:40|||||||||1
1755843470000|2025-08-22 06:17:50|||||||||2
1755843510000|2025-08-22 06:18:30|||||||||1
1755843570000|2025-08-22 06:19:30|||||||||15
1755843580000|2025-08-22 06:19:40|||||||||1
1755843600000|2025-08-22 06:20:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|90
1755843650000|2025-08-22 06:20:50|||||||||5
1755843670000|2025-08-22 06:21:10|||||||||8
1755843690000|2025-08-22 06:21:30|||||||||1
1755843700000|2025-08-22 06:21:40|||||||||5
1755843720000|2025-08-22 06:22:00|||||||||1
1755843760000|2025-08-22 06:22:40|||||||||3
1755843780000|2025-08-22 06:23:00|||||||||1
1755843800000|2025-08-22 06:23:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|37
1755843810000|2025-08-22 06:23:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|59
1755843820000|2025-08-22 06:23:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|4
1755843830000|2025-08-22 06:23:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|6
1755843840000|2025-08-22 06:24:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1755843850000|2025-08-22 06:24:10|||||||||24
1755843870000|2025-08-22 06:24:30|||||||||1
1755843880000|2025-08-22 06:24:40|||||||||6
1755843900000|2025-08-22 06:25:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1755843910000|2025-08-22 06:25:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|10
1755843920000|2025-08-22 06:25:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1755843930000|2025-08-22 06:25:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|9
1755843940000|2025-08-22 06:25:40|||||||||2
1755843950000|2025-08-22 06:25:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755844010000|2025-08-22 06:26:50|||||||||1
1755844030000|2025-08-22 06:27:10|||||||||20
1755844060000|2025-08-22 06:27:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|105
1755844070000|2025-08-22 06:27:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1755844080000|2025-08-22 06:28:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|35
1755844190000|2025-08-22 06:29:50|||||||||21
1755844200000|2025-08-22 06:30:00|||||||||14
1755844220000|2025-08-22 06:30:20|||||||||3
1755844260000|2025-08-22 06:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1755844310000|2025-08-22 06:31:50|||||||||10
1755844320000|2025-08-22 06:32:00|||||||||11
1755844340000|2025-08-22 06:32:20|||||||||2
1755844350000|2025-08-22 06:32:30|||||||||9
1755844480000|2025-08-22 06:34:40|11406.7|11402.7|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|13
1755844490000|2025-08-22 06:34:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|0
1755844500000|2025-08-22 06:35:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|2
1755844510000|2025-08-22 06:35:10|||||||||2
1755844580000|2025-08-22 06:36:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1755844590000|2025-08-22 06:36:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|52
1755844600000|2025-08-22 06:36:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|31
1755844610000|2025-08-22 06:36:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1755844620000|2025-08-22 06:37:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|58
1755844640000|2025-08-22 06:37:20|||||||||1
1755844650000|2025-08-22 06:37:30|||||||||1
1755844680000|2025-08-22 06:38:00|||||||||1
1755844690000|2025-08-22 06:38:10|||||||||51
1755844700000|2025-08-22 06:38:20|||||||||110
1755844720000|2025-08-22 06:38:40|||||||||1
1755844780000|2025-08-22 06:39:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1755844830000|2025-08-22 06:40:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|61
1755844860000|2025-08-22 06:41:00|||||||||2
1755844910000|2025-08-22 06:41:50|||||||||31
1755844920000|2025-08-22 06:42:00|||||||||138
1755844930000|2025-08-22 06:42:10|||||||||39
1755844940000|2025-08-22 06:42:20|||||||||2
1755844950000|2025-08-22 06:42:30|||||||||8
1755844960000|2025-08-22 06:42:40|||||||||3
1755844980000|2025-08-22 06:43:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|48
1755845040000|2025-08-22 06:44:00|||||||||2
1755845050000|2025-08-22 06:44:10|||||||||5
1755845060000|2025-08-22 06:44:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|32
1755845070000|2025-08-22 06:44:30|||||||||10
1755845080000|2025-08-22 06:44:40|||||||||6
1755845170000|2025-08-22 06:46:10|||||||||1
1755845180000|2025-08-22 06:46:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1755845220000|2025-08-22 06:47:00|||||||||2
1755845230000|2025-08-22 06:47:10|||||||||1
1755845250000|2025-08-22 06:47:30|||||||||1
1755845270000|2025-08-22 06:47:50|||||||||2
1755845280000|2025-08-22 06:48:00|||||||||2
1755845300000|2025-08-22 06:48:20|||||||||3
1755845310000|2025-08-22 06:48:30|||||||||2
1755845320000|2025-08-22 06:48:40|||||||||2
1755845330000|2025-08-22 06:48:50|||||||||2
1755845340000|2025-08-22 06:49:00|||||||||1
1755845360000|2025-08-22 06:49:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1755845440000|2025-08-22 06:50:40|||||||||1
1755845450000|2025-08-22 06:50:50|||||||||3
1755845470000|2025-08-22 06:51:10|||||||||2
1755845500000|2025-08-22 06:51:40|||||||||2
1755845510000|2025-08-22 06:51:50|||||||||6
1755845520000|2025-08-22 06:52:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1755845530000|2025-08-22 06:52:10|||||||||1
1755845540000|2025-08-22 06:52:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|70
1755845550000|2025-08-22 06:52:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1755845570000|2025-08-22 06:52:50|||||||||1
1755845630000|2025-08-22 06:53:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1755845640000|2025-08-22 06:54:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1755845660000|2025-08-22 06:54:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1755845670000|2025-08-22 06:54:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|3
1755845680000|2025-08-22 06:54:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1755845690000|2025-08-22 06:54:50|||||||||1
1755845730000|2025-08-22 06:55:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1755845750000|2025-08-22 06:55:50|||||||||8
1755845760000|2025-08-22 06:56:00|||||||||2
1755845790000|2025-08-22 06:56:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|9
1755845800000|2025-08-22 06:56:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|14
1755845980000|2025-08-22 06:59:40|||||||||1
1755845990000|2025-08-22 06:59:50|||||||||64
1755846000000|2025-08-22 07:00:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|82
1755846020000|2025-08-22 07:00:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755846050000|2025-08-22 07:00:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|66
1755846060000|2025-08-22 07:01:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|26
1755846070000|2025-08-22 07:01:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1755846080000|2025-08-22 07:01:20|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|6
1755846090000|2025-08-22 07:01:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1755846100000|2025-08-22 07:01:40|||||||||5
1755846130000|2025-08-22 07:02:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|8
1755846140000|2025-08-22 07:02:20|||||||||27
1755846200000|2025-08-22 07:03:20|||||||||15
1755846210000|2025-08-22 07:03:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|76
1755846220000|2025-08-22 07:03:40|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11397.3|11393.3|58
1755846230000|2025-08-22 07:03:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1755846250000|2025-08-22 07:04:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|28
1755846260000|2025-08-22 07:04:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|15
1755846270000|2025-08-22 07:04:30|||||||||4
1755846280000|2025-08-22 07:04:40|||||||||24
1755846290000|2025-08-22 07:04:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|99
1755846300000|2025-08-22 07:05:00|||||||||37
1755846350000|2025-08-22 07:05:50|||||||||24
1755846360000|2025-08-22 07:06:00|||||||||32
1755846420000|2025-08-22 07:07:00|||||||||34
1755846430000|2025-08-22 07:07:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|5
1755846470000|2025-08-22 07:07:50|||||||||1
1755846480000|2025-08-22 07:08:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1755846490000|2025-08-22 07:08:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|17
1755846500000|2025-08-22 07:08:20|||||||||1
1755846510000|2025-08-22 07:08:30|||||||||11
1755846530000|2025-08-22 07:08:50|||||||||11
1755846540000|2025-08-22 07:09:00|||||||||1
1755846550000|2025-08-22 07:09:10|||||||||11
1755846560000|2025-08-22 07:09:20|||||||||3
1755846570000|2025-08-22 07:09:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|7
1755846580000|2025-08-22 07:09:40|||||||||1
1755846590000|2025-08-22 07:09:50|||||||||10
1755846600000|2025-08-22 07:10:00|||||||||11
1755846610000|2025-08-22 07:10:10|||||||||1
1755846620000|2025-08-22 07:10:20|||||||||10
1755846630000|2025-08-22 07:10:30|||||||||11
1755846640000|2025-08-22 07:10:40|||||||||11
1755846660000|2025-08-22 07:11:00|||||||||11
1755846670000|2025-08-22 07:11:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|58
1755846680000|2025-08-22 07:11:20|||||||||35
1755846690000|2025-08-22 07:11:30|||||||||1
1755846700000|2025-08-22 07:11:40|||||||||11
1755846710000|2025-08-22 07:11:50|||||||||1
1755846720000|2025-08-22 07:12:00|||||||||15
1755846730000|2025-08-22 07:12:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|16
1755846740000|2025-08-22 07:12:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|24
1755846750000|2025-08-22 07:12:30|||||||||1
1755846760000|2025-08-22 07:12:40|||||||||10
1755846780000|2025-08-22 07:13:00|||||||||10
1755846790000|2025-08-22 07:13:10|||||||||10
1755846800000|2025-08-22 07:13:20|||||||||1
1755846810000|2025-08-22 07:13:30|||||||||10
1755846820000|2025-08-22 07:13:40|||||||||1
1755846830000|2025-08-22 07:13:50|||||||||11
1755846840000|2025-08-22 07:14:00|||||||||11
1755846860000|2025-08-22 07:14:20|||||||||10
1755846870000|2025-08-22 07:14:30|||||||||2
1755846890000|2025-08-22 07:14:50|||||||||11
1755846900000|2025-08-22 07:15:00|||||||||11
1755846910000|2025-08-22 07:15:10|||||||||9
1755846930000|2025-08-22 07:15:30|||||||||10
1755846940000|2025-08-22 07:15:40|||||||||11
1755846950000|2025-08-22 07:15:50|||||||||11
1755846960000|2025-08-22 07:16:00|||||||||32
1755846970000|2025-08-22 07:16:10|||||||||7
1755846980000|2025-08-22 07:16:20|||||||||8
1755846990000|2025-08-22 07:16:30|||||||||1
1755847000000|2025-08-22 07:16:40|||||||||4
1755847010000|2025-08-22 07:16:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1755847020000|2025-08-22 07:17:00|||||||||1
1755847030000|2025-08-22 07:17:10|||||||||1
1755847040000|2025-08-22 07:17:20|||||||||1
1755847060000|2025-08-22 07:17:40|||||||||1
1755847070000|2025-08-22 07:17:50|||||||||13
1755847090000|2025-08-22 07:18:10|||||||||25
1755847110000|2025-08-22 07:18:30|||||||||26
1755847120000|2025-08-22 07:18:40|||||||||19
1755847130000|2025-08-22 07:18:50|||||||||4
1755847140000|2025-08-22 07:19:00|||||||||3
1755847190000|2025-08-22 07:19:50|||||||||12
1755847250000|2025-08-22 07:20:50|||||||||5
1755847290000|2025-08-22 07:21:30|||||||||13
1755847350000|2025-08-22 07:22:30|||||||||21
1755847380000|2025-08-22 07:23:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|56
1755847390000|2025-08-22 07:23:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|143
1755847480000|2025-08-22 07:24:40|||||||||1
1755847580000|2025-08-22 07:26:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1755847590000|2025-08-22 07:26:30|||||||||1
1755847600000|2025-08-22 07:26:40|||||||||1
1755847630000|2025-08-22 07:27:10|||||||||1
1755847660000|2025-08-22 07:27:40|||||||||1
1755847690000|2025-08-22 07:28:10|||||||||1
1755847720000|2025-08-22 07:28:40|||||||||2
1755847810000|2025-08-22 07:30:10|||||||||9
1755847830000|2025-08-22 07:30:30|||||||||25
1755847860000|2025-08-22 07:31:00|||||||||51
1755847870000|2025-08-22 07:31:10|||||||||54
1755847940000|2025-08-22 07:32:20|||||||||18
1755847960000|2025-08-22 07:32:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755847970000|2025-08-22 07:32:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|28
1755847990000|2025-08-22 07:33:10|||||||||2
1755848010000|2025-08-22 07:33:30|||||||||3
1755848030000|2025-08-22 07:33:50|||||||||3
1755848040000|2025-08-22 07:34:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|58
1755848050000|2025-08-22 07:34:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|18
1755848060000|2025-08-22 07:34:20|||||||||3
1755848100000|2025-08-22 07:35:00|||||||||4
1755848110000|2025-08-22 07:35:10|||||||||3
1755848130000|2025-08-22 07:35:30|||||||||1
1755848250000|2025-08-22 07:37:30|||||||||4
1755848270000|2025-08-22 07:37:50|||||||||3
1755848300000|2025-08-22 07:38:20|||||||||3
1755848310000|2025-08-22 07:38:30|||||||||1
1755848340000|2025-08-22 07:39:00|||||||||1
1755848360000|2025-08-22 07:39:20|||||||||1
1755848420000|2025-08-22 07:40:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|50
1755848440000|2025-08-22 07:40:40|||||||||1
1755848460000|2025-08-22 07:41:00|||||||||5
1755848480000|2025-08-22 07:41:20|||||||||1
1755848520000|2025-08-22 07:42:00|||||||||1
1755848560000|2025-08-22 07:42:40|||||||||3
1755848570000|2025-08-22 07:42:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|42
1755848580000|2025-08-22 07:43:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|30
1755848610000|2025-08-22 07:43:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|12
1755848630000|2025-08-22 07:43:50|||||||||2
1755848660000|2025-08-22 07:44:20|||||||||6
1755848680000|2025-08-22 07:44:40|||||||||17
1755848700000|2025-08-22 07:45:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1755848710000|2025-08-22 07:45:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|20
1755848730000|2025-08-22 07:45:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1755848780000|2025-08-22 07:46:20|||||||||2
1755848840000|2025-08-22 07:47:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|403
1755849000000|2025-08-22 07:50:00|||||||||1
1755849030000|2025-08-22 07:50:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|93
1755849040000|2025-08-22 07:50:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|3
1755849060000|2025-08-22 07:51:00|||||||||20
1755849070000|2025-08-22 07:51:10|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|10
1755849080000|2025-08-22 07:51:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|1
1755849110000|2025-08-22 07:51:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|25
1755849150000|2025-08-22 07:52:30|||||||||6
1755849160000|2025-08-22 07:52:40|||||||||7
1755849170000|2025-08-22 07:52:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|4
1755849180000|2025-08-22 07:53:00|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|16
1755849190000|2025-08-22 07:53:10|||||||||5
1755849220000|2025-08-22 07:53:40|||||||||1
1755849240000|2025-08-22 07:54:00|||||||||1
1755849270000|2025-08-22 07:54:30|||||||||3
1755849310000|2025-08-22 07:55:10|||||||||1
1755849320000|2025-08-22 07:55:20|||||||||1
1755849330000|2025-08-22 07:55:30|||||||||1
1755849360000|2025-08-22 07:56:00|||||||||1
1755849370000|2025-08-22 07:56:10|||||||||3
1755849460000|2025-08-22 07:57:40|||||||||1
1755849480000|2025-08-22 07:58:00|||||||||3
1755849510000|2025-08-22 07:58:30|||||||||2
1755849560000|2025-08-22 07:59:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|132
1755849570000|2025-08-22 07:59:30|||||||||2
1755849590000|2025-08-22 07:59:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|6
1755849600000|2025-08-22 08:00:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1755849610000|2025-08-22 08:00:10|||||||||1
1755849620000|2025-08-22 08:00:20|||||||||3
1755849630000|2025-08-22 08:00:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|68
1755849640000|2025-08-22 08:00:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|15
1755849650000|2025-08-22 08:00:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|69
1755849660000|2025-08-22 08:01:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1755849670000|2025-08-22 08:01:10|||||||||59
1755849680000|2025-08-22 08:01:20|||||||||2
1755849690000|2025-08-22 08:01:30|||||||||1
1755849700000|2025-08-22 08:01:40|||||||||3
1755849710000|2025-08-22 08:01:50|||||||||1
1755849720000|2025-08-22 08:02:00|||||||||3
1755849730000|2025-08-22 08:02:10|||||||||1
1755849740000|2025-08-22 08:02:20|||||||||5
1755849750000|2025-08-22 08:02:30|||||||||2
1755849760000|2025-08-22 08:02:40|||||||||1
1755849770000|2025-08-22 08:02:50|||||||||2
1755849780000|2025-08-22 08:03:00|||||||||2
1755849790000|2025-08-22 08:03:10|||||||||2
1755849800000|2025-08-22 08:03:20|||||||||1
1755849810000|2025-08-22 08:03:30|||||||||1
1755849820000|2025-08-22 08:03:40|||||||||12
1755849830000|2025-08-22 08:03:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|17
1755849840000|2025-08-22 08:04:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|14
1755849850000|2025-08-22 08:04:10|||||||||1
1755849860000|2025-08-22 08:04:20|||||||||2
1755849870000|2025-08-22 08:04:30|||||||||1
1755849880000|2025-08-22 08:04:40|||||||||1
1755849890000|2025-08-22 08:04:50|||||||||90
1755849920000|2025-08-22 08:05:20|||||||||1
1755849940000|2025-08-22 08:05:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|45
1755849970000|2025-08-22 08:06:10|||||||||1
1755850020000|2025-08-22 08:07:00|||||||||2
1755850120000|2025-08-22 08:08:40|||||||||1
1755850130000|2025-08-22 08:08:50|||||||||64
1755850200000|2025-08-22 08:10:00|||||||||417
1755850230000|2025-08-22 08:10:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1755850250000|2025-08-22 08:10:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|24
1755850270000|2025-08-22 08:11:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|22
1755850280000|2025-08-22 08:11:20|||||||||10
1755850320000|2025-08-22 08:12:00|||||||||1
1755850330000|2025-08-22 08:12:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|7
1755850440000|2025-08-22 08:14:00|||||||||3
1755850550000|2025-08-22 08:15:50|||||||||128
1755850560000|2025-08-22 08:16:00|||||||||224
1755850570000|2025-08-22 08:16:10|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|51
1755850580000|2025-08-22 08:16:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1755850590000|2025-08-22 08:16:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1755850610000|2025-08-22 08:16:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1755850620000|2025-08-22 08:17:00|||||||||2
1755850650000|2025-08-22 08:17:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1755850700000|2025-08-22 08:18:20|||||||||50
1755850720000|2025-08-22 08:18:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|37
1755850730000|2025-08-22 08:18:50|||||||||3
1755850760000|2025-08-22 08:19:20|||||||||2
1755850770000|2025-08-22 08:19:30|||||||||1
1755850790000|2025-08-22 08:19:50|||||||||20
1755850820000|2025-08-22 08:20:20|||||||||3
1755850860000|2025-08-22 08:21:00|||||||||1
1755850890000|2025-08-22 08:21:30|||||||||15
1755850900000|2025-08-22 08:21:40|||||||||5
1755850910000|2025-08-22 08:21:50|||||||||1
1755850920000|2025-08-22 08:22:00|||||||||28
1755850930000|2025-08-22 08:22:10|||||||||3
1755850950000|2025-08-22 08:22:30|||||||||2
1755850960000|2025-08-22 08:22:40|||||||||2
1755850980000|2025-08-22 08:23:00|||||||||7
1755850990000|2025-08-22 08:23:10|||||||||1
1755851070000|2025-08-22 08:24:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|103
1755851080000|2025-08-22 08:24:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|54
1755851100000|2025-08-22 08:25:00|||||||||64
1755851110000|2025-08-22 08:25:10|||||||||6
1755851140000|2025-08-22 08:25:40|||||||||55
1755851180000|2025-08-22 08:26:20|||||||||8
1755851230000|2025-08-22 08:27:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1755851240000|2025-08-22 08:27:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|35
1755851250000|2025-08-22 08:27:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|3
1755851270000|2025-08-22 08:27:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1755851280000|2025-08-22 08:28:00|||||||||5
1755851290000|2025-08-22 08:28:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|18
1755851330000|2025-08-22 08:28:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|66
1755851350000|2025-08-22 08:29:10|||||||||7
1755851360000|2025-08-22 08:29:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|41
1755851390000|2025-08-22 08:29:50|||||||||22
1755851400000|2025-08-22 08:30:00|||||||||24
1755851460000|2025-08-22 08:31:00|||||||||7
1755851490000|2025-08-22 08:31:30|||||||||3
1755851520000|2025-08-22 08:32:00|||||||||3
1755851550000|2025-08-22 08:32:30|||||||||3
1755851580000|2025-08-22 08:33:00|||||||||3
1755851590000|2025-08-22 08:33:10|||||||||1
1755851610000|2025-08-22 08:33:30|||||||||28
1755851630000|2025-08-22 08:33:50|||||||||40
1755851640000|2025-08-22 08:34:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|86
1755851660000|2025-08-22 08:34:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1755851740000|2025-08-22 08:35:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1755851760000|2025-08-22 08:36:00|||||||||1
1755851800000|2025-08-22 08:36:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|27
1755851880000|2025-08-22 08:38:00|||||||||1
1755851910000|2025-08-22 08:38:30|||||||||39
1755851960000|2025-08-22 08:39:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|40
1755852090000|2025-08-22 08:41:30|||||||||22
1755852150000|2025-08-22 08:42:30|||||||||5
1755852160000|2025-08-22 08:42:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|19
1755852180000|2025-08-22 08:43:00|||||||||138
1755852310000|2025-08-22 08:45:10|||||||||12
1755852320000|2025-08-22 08:45:20|||||||||32
1755852340000|2025-08-22 08:45:40|||||||||1
1755852360000|2025-08-22 08:46:00|||||||||3
1755852530000|2025-08-22 08:48:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1755852540000|2025-08-22 08:49:00|||||||||1
1755852550000|2025-08-22 08:49:10|||||||||150
1755852570000|2025-08-22 08:49:30|||||||||6
1755852620000|2025-08-22 08:50:20|||||||||16
1755852660000|2025-08-22 08:51:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|140
1755852670000|2025-08-22 08:51:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|71
1755852730000|2025-08-22 08:52:10|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|62
1755852740000|2025-08-22 08:52:20|||||||||1
1755852750000|2025-08-22 08:52:30|||||||||1
1755852840000|2025-08-22 08:54:00|||||||||2
1755852880000|2025-08-22 08:54:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|32
1755852890000|2025-08-22 08:54:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1755852920000|2025-08-22 08:55:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|82
1755852930000|2025-08-22 08:55:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|45
1755852940000|2025-08-22 08:55:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|37
1755852950000|2025-08-22 08:55:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|64
1755852960000|2025-08-22 08:56:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|4
1755853030000|2025-08-22 08:57:10|||||||||1
1755853100000|2025-08-22 08:58:20|||||||||156
1755853200000|2025-08-22 09:00:00|||||||||1
1755853220000|2025-08-22 09:00:20|||||||||1
1755853250000|2025-08-22 09:00:50|||||||||1126
1755853310000|2025-08-22 09:01:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|28
1755853320000|2025-08-22 09:02:00|||||||||9
1755853370000|2025-08-22 09:02:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|28
1755853380000|2025-08-22 09:03:00|||||||||2
1755853390000|2025-08-22 09:03:10|||||||||7
1755853400000|2025-08-22 09:03:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|4
1755853490000|2025-08-22 09:04:50|||||||||2
1755853570000|2025-08-22 09:06:10|||||||||1
1755853600000|2025-08-22 09:06:40|||||||||52
1755853680000|2025-08-22 09:08:00|||||||||9
1755853700000|2025-08-22 09:08:20|||||||||34
1755853710000|2025-08-22 09:08:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|26
1755853740000|2025-08-22 09:09:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1755853790000|2025-08-22 09:09:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|130
1755853800000|2025-08-22 09:10:00|||||||||13
1755853840000|2025-08-22 09:10:40|||||||||128
1755853860000|2025-08-22 09:11:00|||||||||8
1755854020000|2025-08-22 09:13:40|||||||||1
1755854040000|2025-08-22 09:14:00|||||||||97
1755854060000|2025-08-22 09:14:20|||||||||34
1755854130000|2025-08-22 09:15:30|||||||||34
1755854140000|2025-08-22 09:15:40|||||||||32
1755854160000|2025-08-22 09:16:00|||||||||50
1755854210000|2025-08-22 09:16:50|||||||||34
1755854320000|2025-08-22 09:18:40|||||||||161
1755854340000|2025-08-22 09:19:00|||||||||1
1755854360000|2025-08-22 09:19:20|||||||||2
1755854400000|2025-08-22 09:20:00|||||||||20
1755854410000|2025-08-22 09:20:10|||||||||26
1755854460000|2025-08-22 09:21:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|31
1755854470000|2025-08-22 09:21:10|||||||||38
1755854490000|2025-08-22 09:21:30|||||||||24
1755854510000|2025-08-22 09:21:50|||||||||1
1755854520000|2025-08-22 09:22:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|157
1755854530000|2025-08-22 09:22:10|||||||||20
1755854560000|2025-08-22 09:22:40|||||||||3
1755854600000|2025-08-22 09:23:20|||||||||1
1755854630000|2025-08-22 09:23:50|||||||||76
1755854640000|2025-08-22 09:24:00|||||||||1
1755854660000|2025-08-22 09:24:20|||||||||54
1755854680000|2025-08-22 09:24:40|||||||||41
1755854720000|2025-08-22 09:25:20|||||||||2
1755854730000|2025-08-22 09:25:30|||||||||1
1755854760000|2025-08-22 09:26:00|||||||||2
1755854770000|2025-08-22 09:26:10|||||||||26
1755854780000|2025-08-22 09:26:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1755854790000|2025-08-22 09:26:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1755854830000|2025-08-22 09:27:10|||||||||1
1755855000000|2025-08-22 09:30:00|||||||||4
1755855030000|2025-08-22 09:30:30|||||||||54
1755855040000|2025-08-22 09:30:40|||||||||123
1755855050000|2025-08-22 09:30:50|||||||||3
1755855060000|2025-08-22 09:31:00|||||||||2
1755855070000|2025-08-22 09:31:10|||||||||15
1755855080000|2025-08-22 09:31:20|||||||||3
1755855100000|2025-08-22 09:31:40|||||||||36
1755855120000|2025-08-22 09:32:00|||||||||34
1755855230000|2025-08-22 09:33:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|72
1755855240000|2025-08-22 09:34:00|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|26
1755855250000|2025-08-22 09:34:10|||||||||2
1755855260000|2025-08-22 09:34:20|||||||||4
1755855280000|2025-08-22 09:34:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|118
1755855300000|2025-08-22 09:35:00|||||||||1
1755855320000|2025-08-22 09:35:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1755855350000|2025-08-22 09:35:50|||||||||4
1755855380000|2025-08-22 09:36:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|7
1755855420000|2025-08-22 09:37:00|||||||||3
1755855460000|2025-08-22 09:37:40|||||||||3
1755855480000|2025-08-22 09:38:00|||||||||6
1755855530000|2025-08-22 09:38:50|||||||||27
1755855540000|2025-08-22 09:39:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11
1755855550000|2025-08-22 09:39:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1755855580000|2025-08-22 09:39:40|||||||||34
1755855620000|2025-08-22 09:40:20|||||||||2
1755855700000|2025-08-22 09:41:40|||||||||9
1755855720000|2025-08-22 09:42:00|||||||||19
1755855740000|2025-08-22 09:42:20|||||||||5
1755855750000|2025-08-22 09:42:30|||||||||5
1755855770000|2025-08-22 09:42:50|||||||||1
1755855830000|2025-08-22 09:43:50|||||||||11
1755855840000|2025-08-22 09:44:00|||||||||30
1755855910000|2025-08-22 09:45:10|||||||||2
1755855920000|2025-08-22 09:45:20|||||||||1
1755855950000|2025-08-22 09:45:50|||||||||3
1755855960000|2025-08-22 09:46:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|20
1755855990000|2025-08-22 09:46:30|||||||||35
1755856000000|2025-08-22 09:46:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|44
1755856010000|2025-08-22 09:46:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|10
1755856020000|2025-08-22 09:47:00|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|9
1755856030000|2025-08-22 09:47:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|12
1755856050000|2025-08-22 09:47:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|33
1755856130000|2025-08-22 09:48:50|||||||||134
1755856170000|2025-08-22 09:49:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|502
1755856180000|2025-08-22 09:49:40|||||||||1
1755856230000|2025-08-22 09:50:30|||||||||1
1755856280000|2025-08-22 09:51:20|||||||||1
1755856320000|2025-08-22 09:52:00|||||||||1
1755856370000|2025-08-22 09:52:50|||||||||1
1755856390000|2025-08-22 09:53:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|113
1755856400000|2025-08-22 09:53:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|22
1755856410000|2025-08-22 09:53:30|||||||||8
1755856420000|2025-08-22 09:53:40|11394.2|11390.2|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|17
1755856430000|2025-08-22 09:53:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1755856510000|2025-08-22 09:55:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|9
1755856840000|2025-08-22 10:00:40|||||||||24
1755856860000|2025-08-22 10:01:00|||||||||4
1755856900000|2025-08-22 10:01:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1755856910000|2025-08-22 10:01:50|||||||||1
1755856920000|2025-08-22 10:02:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|34
1755856940000|2025-08-22 10:02:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|18
1755856950000|2025-08-22 10:02:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|25
1755856960000|2025-08-22 10:02:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|8
1755857000000|2025-08-22 10:03:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|24
1755857030000|2025-08-22 10:03:50|||||||||88
1755857040000|2025-08-22 10:04:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|43
1755857050000|2025-08-22 10:04:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|8
1755857140000|2025-08-22 10:05:40|||||||||1
1755857160000|2025-08-22 10:06:00|||||||||2
1755857240000|2025-08-22 10:07:20|||||||||70
1755857260000|2025-08-22 10:07:40|||||||||117
1755857270000|2025-08-22 10:07:50|||||||||1
1755857280000|2025-08-22 10:08:00|||||||||2
1755857290000|2025-08-22 10:08:10|||||||||3
1755857300000|2025-08-22 10:08:20|||||||||1
1755857310000|2025-08-22 10:08:30|||||||||11
1755857330000|2025-08-22 10:08:50|||||||||1
1755857350000|2025-08-22 10:09:10|||||||||3
1755857360000|2025-08-22 10:09:20|||||||||2
1755857380000|2025-08-22 10:09:40|||||||||3
1755857400000|2025-08-22 10:10:00|||||||||2
1755857510000|2025-08-22 10:11:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|202
1755857520000|2025-08-22 10:12:00|||||||||16
1755857560000|2025-08-22 10:12:40|||||||||3
1755857640000|2025-08-22 10:14:00|||||||||2
1755857680000|2025-08-22 10:14:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|102
1755857700000|2025-08-22 10:15:00|||||||||21
1755857740000|2025-08-22 10:15:40|||||||||1
1755857780000|2025-08-22 10:16:20|||||||||1
1755857870000|2025-08-22 10:17:50|||||||||1
1755857880000|2025-08-22 10:18:00|||||||||1
1755857900000|2025-08-22 10:18:20|||||||||1
1755857910000|2025-08-22 10:18:30|||||||||8
1755857920000|2025-08-22 10:18:40|||||||||2
1755857930000|2025-08-22 10:18:50|||||||||1
1755857960000|2025-08-22 10:19:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|48
1755857980000|2025-08-22 10:19:40|||||||||1
1755858010000|2025-08-22 10:20:10|||||||||8
1755858020000|2025-08-22 10:20:20|||||||||2
1755858050000|2025-08-22 10:20:50|||||||||1
1755858060000|2025-08-22 10:21:00|||||||||4
1755858090000|2025-08-22 10:21:30|||||||||68
1755858100000|2025-08-22 10:21:40|||||||||5545
1755858110000|2025-08-22 10:21:50|||||||||247
1755858120000|2025-08-22 10:22:00|||||||||18
1755858140000|2025-08-22 10:22:20|||||||||1
1755858150000|2025-08-22 10:22:30|||||||||4
1755858170000|2025-08-22 10:22:50|||||||||1
1755858180000|2025-08-22 10:23:00|||||||||4
1755858210000|2025-08-22 10:23:30|||||||||4
1755858260000|2025-08-22 10:24:20|||||||||1
1755858290000|2025-08-22 10:24:50|||||||||1
1755858350000|2025-08-22 10:25:50|||||||||100
1755858380000|2025-08-22 10:26:20|||||||||1
1755858410000|2025-08-22 10:26:50|||||||||1
1755858430000|2025-08-22 10:27:10|||||||||1
1755858500000|2025-08-22 10:28:20|||||||||1
1755858530000|2025-08-22 10:28:50|||||||||2
1755858550000|2025-08-22 10:29:10|||||||||44
1755858620000|2025-08-22 10:30:20|||||||||1
1755858640000|2025-08-22 10:30:40|||||||||37
1755858680000|2025-08-22 10:31:20|||||||||1
1755858710000|2025-08-22 10:31:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|176
1755858770000|2025-08-22 10:32:50|||||||||2
1755858780000|2025-08-22 10:33:00|||||||||33
1755858790000|2025-08-22 10:33:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|30
1755858800000|2025-08-22 10:33:20|||||||||81
1755858900000|2025-08-22 10:35:00|||||||||1
1755858910000|2025-08-22 10:35:10|||||||||11
1755858950000|2025-08-22 10:35:50|||||||||1
1755858990000|2025-08-22 10:36:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|74
1755859010000|2025-08-22 10:36:50|||||||||1
1755859340000|2025-08-22 10:42:20|||||||||14
1755859410000|2025-08-22 10:43:30|||||||||2
1755859430000|2025-08-22 10:43:50|||||||||6002
1755859500000|2025-08-22 10:45:00|||||||||1
1755859530000|2025-08-22 10:45:30|||||||||46
1755859540000|2025-08-22 10:45:40|||||||||32
1755859560000|2025-08-22 10:46:00|||||||||8
1755859580000|2025-08-22 10:46:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1755859600000|2025-08-22 10:46:40|||||||||10
1755859610000|2025-08-22 10:46:50|||||||||1
1755859640000|2025-08-22 10:47:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1755859650000|2025-08-22 10:47:30|||||||||2
1755859660000|2025-08-22 10:47:40|||||||||1
1755859680000|2025-08-22 10:48:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|102
1755859710000|2025-08-22 10:48:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|16
1755859730000|2025-08-22 10:48:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|24
1755859740000|2025-08-22 10:49:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1755859780000|2025-08-22 10:49:40|||||||||1
1755859820000|2025-08-22 10:50:20|||||||||1
1755859860000|2025-08-22 10:51:00|||||||||2
1755859900000|2025-08-22 10:51:40|||||||||35
1755859920000|2025-08-22 10:52:00|||||||||6
1755859940000|2025-08-22 10:52:20|||||||||6
1755859990000|2025-08-22 10:53:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1755860000000|2025-08-22 10:53:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1755860010000|2025-08-22 10:53:30|||||||||10
1755860030000|2025-08-22 10:53:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1755860040000|2025-08-22 10:54:00|||||||||876
1755860050000|2025-08-22 10:54:10|||||||||25
1755860080000|2025-08-22 10:54:40|||||||||6
1755860110000|2025-08-22 10:55:10|||||||||4
1755860120000|2025-08-22 10:55:20|||||||||18
1755860130000|2025-08-22 10:55:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1755860140000|2025-08-22 10:55:40|||||||||2
1755860150000|2025-08-22 10:55:50|||||||||1
1755860160000|2025-08-22 10:56:00|||||||||6
1755860180000|2025-08-22 10:56:20|||||||||51
1755860240000|2025-08-22 10:57:20|||||||||29
1755860350000|2025-08-22 10:59:10|||||||||153
1755860400000|2025-08-22 11:00:00|||||||||4
1755860410000|2025-08-22 11:00:10|||||||||4
1755860420000|2025-08-22 11:00:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|55
1755860440000|2025-08-22 11:00:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|22
1755860450000|2025-08-22 11:00:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|14
1755860460000|2025-08-22 11:01:00|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|52
1755860490000|2025-08-22 11:01:30|||||||||15
1755860520000|2025-08-22 11:02:00|||||||||1
1755860530000|2025-08-22 11:02:10|||||||||5
1755860560000|2025-08-22 11:02:40|||||||||15
1755860570000|2025-08-22 11:02:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|9
1755860640000|2025-08-22 11:04:00|||||||||13
1755860670000|2025-08-22 11:04:30|||||||||38
1755860680000|2025-08-22 11:04:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|19
1755860690000|2025-08-22 11:04:50|||||||||7
1755860710000|2025-08-22 11:05:10|||||||||2
1755860720000|2025-08-22 11:05:20|||||||||13
1755860740000|2025-08-22 11:05:40|||||||||1
1755860750000|2025-08-22 11:05:50|||||||||2
1755860760000|2025-08-22 11:06:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|25
1755860790000|2025-08-22 11:06:30|||||||||13
1755860850000|2025-08-22 11:07:30|||||||||1
1755860870000|2025-08-22 11:07:50|||||||||13
1755860930000|2025-08-22 11:08:50|||||||||8
1755860940000|2025-08-22 11:09:00|||||||||17
1755860950000|2025-08-22 11:09:10|||||||||3
1755860960000|2025-08-22 11:09:20|||||||||4
1755860980000|2025-08-22 11:09:40|||||||||4
1755861000000|2025-08-22 11:10:00|||||||||5
1755861010000|2025-08-22 11:10:10|||||||||3
1755861020000|2025-08-22 11:10:20|||||||||18
1755861040000|2025-08-22 11:10:40|||||||||4
1755861050000|2025-08-22 11:10:50|||||||||3
1755861060000|2025-08-22 11:11:00|||||||||3
1755861070000|2025-08-22 11:11:10|||||||||2
1755861080000|2025-08-22 11:11:20|||||||||3
1755861090000|2025-08-22 11:11:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|198
1755861130000|2025-08-22 11:12:10|||||||||7
1755861140000|2025-08-22 11:12:20|||||||||5
1755861160000|2025-08-22 11:12:40|||||||||1
1755861170000|2025-08-22 11:12:50|||||||||13
1755861190000|2025-08-22 11:13:10|||||||||1
1755861200000|2025-08-22 11:13:20|||||||||2
1755861240000|2025-08-22 11:14:00|||||||||14
1755861260000|2025-08-22 11:14:20|||||||||10
1755861280000|2025-08-22 11:14:40|||||||||1
1755861290000|2025-08-22 11:14:50|||||||||51
1755861310000|2025-08-22 11:15:10|||||||||1
1755861320000|2025-08-22 11:15:20|||||||||14
1755861330000|2025-08-22 11:15:30|||||||||1
1755861360000|2025-08-22 11:16:00|||||||||39
1755861390000|2025-08-22 11:16:30|||||||||14
1755861400000|2025-08-22 11:16:40|||||||||1
1755861420000|2025-08-22 11:17:00|||||||||12
1755861430000|2025-08-22 11:17:10|||||||||1
1755861440000|2025-08-22 11:17:20|||||||||4
1755861460000|2025-08-22 11:17:40|||||||||1
1755861470000|2025-08-22 11:17:50|||||||||19
1755861480000|2025-08-22 11:18:00|||||||||2
1755861490000|2025-08-22 11:18:10|||||||||10
1755861500000|2025-08-22 11:18:20|||||||||1
1755861510000|2025-08-22 11:18:30|||||||||3
1755861520000|2025-08-22 11:18:40|||||||||2
1755861530000|2025-08-22 11:18:50|||||||||9
1755861540000|2025-08-22 11:19:00|||||||||30
1755861550000|2025-08-22 11:19:10|||||||||1
1755861560000|2025-08-22 11:19:20|||||||||2
1755861570000|2025-08-22 11:19:30|||||||||31
1755861590000|2025-08-22 11:19:50|||||||||3
1755861600000|2025-08-22 11:20:00|||||||||2
1755861610000|2025-08-22 11:20:10|||||||||14
1755861620000|2025-08-22 11:20:20|||||||||18
1755861630000|2025-08-22 11:20:30|||||||||2
1755861640000|2025-08-22 11:20:40|||||||||4
1755861650000|2025-08-22 11:20:50|||||||||9
1755861660000|2025-08-22 11:21:00|||||||||2
1755861670000|2025-08-22 11:21:10|||||||||2
1755861690000|2025-08-22 11:21:30|||||||||14
1755861700000|2025-08-22 11:21:40|||||||||1
1755861710000|2025-08-22 11:21:50|||||||||2
1755861730000|2025-08-22 11:22:10|||||||||1
1755861740000|2025-08-22 11:22:20|||||||||1
1755861750000|2025-08-22 11:22:30|||||||||3
1755861760000|2025-08-22 11:22:40|||||||||15
1755861770000|2025-08-22 11:22:50|||||||||13
1755861780000|2025-08-22 11:23:00|||||||||2
1755861790000|2025-08-22 11:23:10|||||||||5
1755861800000|2025-08-22 11:23:20|||||||||1
1755861810000|2025-08-22 11:23:30|||||||||3
1755861820000|2025-08-22 11:23:40|||||||||2
1755861840000|2025-08-22 11:24:00|||||||||1
1755861850000|2025-08-22 11:24:10|||||||||15
1755861860000|2025-08-22 11:24:20|||||||||1
1755861880000|2025-08-22 11:24:40|||||||||6
1755861890000|2025-08-22 11:24:50|||||||||71
1755861900000|2025-08-22 11:25:00|||||||||3
1755861910000|2025-08-22 11:25:10|||||||||4
1755861920000|2025-08-22 11:25:20|||||||||14
1755861930000|2025-08-22 11:25:30|||||||||30
1755861940000|2025-08-22 11:25:40|||||||||2
1755861960000|2025-08-22 11:26:00|||||||||2
1755861970000|2025-08-22 11:26:10|||||||||1
1755861980000|2025-08-22 11:26:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|5
1755861990000|2025-08-22 11:26:30|||||||||1
1755862000000|2025-08-22 11:26:40|||||||||13
1755862010000|2025-08-22 11:26:50|||||||||1
1755862030000|2025-08-22 11:27:10|||||||||2
1755862050000|2025-08-22 11:27:30|||||||||2
1755862070000|2025-08-22 11:27:50|||||||||14
1755862090000|2025-08-22 11:28:10|||||||||1
1755862100000|2025-08-22 11:28:20|||||||||1
1755862110000|2025-08-22 11:28:30|||||||||29
1755862120000|2025-08-22 11:28:40|||||||||4
1755862130000|2025-08-22 11:28:50|||||||||1
1755862150000|2025-08-22 11:29:10|||||||||18
1755862160000|2025-08-22 11:29:20|||||||||5
1755862170000|2025-08-22 11:29:30|||||||||1
1755862190000|2025-08-22 11:29:50|||||||||1
1755862210000|2025-08-22 11:30:10|||||||||45
1755862220000|2025-08-22 11:30:20|||||||||72
1755862250000|2025-08-22 11:30:50|||||||||3
1755862270000|2025-08-22 11:31:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1755862300000|2025-08-22 11:31:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|34
1755862370000|2025-08-22 11:32:50|||||||||17
1755862380000|2025-08-22 11:33:00|||||||||1
1755862400000|2025-08-22 11:33:20|||||||||6
1755862430000|2025-08-22 11:33:50|||||||||3
1755862440000|2025-08-22 11:34:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1755862450000|2025-08-22 11:34:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1755862460000|2025-08-22 11:34:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|28
1755862470000|2025-08-22 11:34:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|19
1755862480000|2025-08-22 11:34:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1755862520000|2025-08-22 11:35:20|||||||||13
1755862540000|2025-08-22 11:35:40|||||||||26435
1755862580000|2025-08-22 11:36:20|||||||||1
1755862590000|2025-08-22 11:36:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1755862620000|2025-08-22 11:37:00|||||||||13
1755862660000|2025-08-22 11:37:40|||||||||1
1755862700000|2025-08-22 11:38:20|||||||||13
1755862720000|2025-08-22 11:38:40|||||||||5
1755862740000|2025-08-22 11:39:00|||||||||3
1755862750000|2025-08-22 11:39:10|||||||||2
1755862760000|2025-08-22 11:39:20|||||||||2
1755862770000|2025-08-22 11:39:30|||||||||17
1755862820000|2025-08-22 11:40:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|236
1755862830000|2025-08-22 11:40:30|||||||||25
1755862840000|2025-08-22 11:40:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|100
1755862850000|2025-08-22 11:40:50|||||||||22
1755862860000|2025-08-22 11:41:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|19
1755862870000|2025-08-22 11:41:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|51
1755862880000|2025-08-22 11:41:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|251
1755862890000|2025-08-22 11:41:30|||||||||6
1755862900000|2025-08-22 11:41:40|||||||||50
1755862910000|2025-08-22 11:41:50|||||||||1
1755862920000|2025-08-22 11:42:00|||||||||13
1755862970000|2025-08-22 11:42:50|||||||||7
1755863000000|2025-08-22 11:43:20|||||||||13
1755863030000|2025-08-22 11:43:50|||||||||3
1755863050000|2025-08-22 11:44:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|175
1755863060000|2025-08-22 11:44:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|34
1755863070000|2025-08-22 11:44:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|44
1755863080000|2025-08-22 11:44:40|||||||||2
1755863090000|2025-08-22 11:44:50|||||||||14
1755863100000|2025-08-22 11:45:00|||||||||7635
1755863110000|2025-08-22 11:45:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|159
1755863150000|2025-08-22 11:45:50|||||||||13
1755863180000|2025-08-22 11:46:20|||||||||197
1755863220000|2025-08-22 11:47:00|||||||||26
1755863230000|2025-08-22 11:47:10|||||||||14
1755863280000|2025-08-22 11:48:00|||||||||1
1755863300000|2025-08-22 11:48:20|||||||||13
1755863340000|2025-08-22 11:49:00|||||||||18
1755863350000|2025-08-22 11:49:10|||||||||2
1755863360000|2025-08-22 11:49:20|||||||||1
1755863380000|2025-08-22 11:49:40|||||||||13
1755863390000|2025-08-22 11:49:50|||||||||10
1755863400000|2025-08-22 11:50:00|||||||||1
1755863410000|2025-08-22 11:50:10|||||||||1476
1755863430000|2025-08-22 11:50:30|||||||||59
1755863440000|2025-08-22 11:50:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|146
1755863450000|2025-08-22 11:50:50|||||||||13
1755863470000|2025-08-22 11:51:10|||||||||1
1755863480000|2025-08-22 11:51:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|3
1755863500000|2025-08-22 11:51:40|||||||||24
1755863510000|2025-08-22 11:51:50|||||||||22
1755863520000|2025-08-22 11:52:00|||||||||30
1755863530000|2025-08-22 11:52:10|||||||||13
1755863540000|2025-08-22 11:52:20|||||||||3
1755863560000|2025-08-22 11:52:40|||||||||238
1755863570000|2025-08-22 11:52:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|114
1755863580000|2025-08-22 11:53:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|20
1755863590000|2025-08-22 11:53:10|||||||||3
1755863600000|2025-08-22 11:53:20|||||||||27
1755863620000|2025-08-22 11:53:40|||||||||102
1755863630000|2025-08-22 11:53:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|45
1755863640000|2025-08-22 11:54:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1755863660000|2025-08-22 11:54:20|||||||||2
1755863680000|2025-08-22 11:54:40|||||||||13
1755863690000|2025-08-22 11:54:50|||||||||2
1755863740000|2025-08-22 11:55:40|||||||||233
1755863750000|2025-08-22 11:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|529
1755863760000|2025-08-22 11:56:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1755863770000|2025-08-22 11:56:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|229
1755863800000|2025-08-22 11:56:40|||||||||8
1755863830000|2025-08-22 11:57:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|237
1755863840000|2025-08-22 11:57:20|||||||||1
1755863850000|2025-08-22 11:57:30|||||||||90
1755863860000|2025-08-22 11:57:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|135
1755863870000|2025-08-22 11:57:50|||||||||10
1755863890000|2025-08-22 11:58:10|||||||||24
1755863900000|2025-08-22 11:58:20|||||||||159
1755863910000|2025-08-22 11:58:30|||||||||26
1755863920000|2025-08-22 11:58:40|||||||||1
1755863950000|2025-08-22 11:59:10|||||||||10
1755863960000|2025-08-22 11:59:20|||||||||32
1755863970000|2025-08-22 11:59:30|||||||||1
1755863980000|2025-08-22 11:59:40|||||||||13
1755863990000|2025-08-22 11:59:50|||||||||50
1755864000000|2025-08-22 12:00:00|||||||||55
1755864010000|2025-08-22 12:00:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|38
1755864020000|2025-08-22 12:00:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1755864040000|2025-08-22 12:00:40|||||||||75
1755864060000|2025-08-22 12:01:00|||||||||19
1755864070000|2025-08-22 12:01:10|||||||||1
1755864090000|2025-08-22 12:01:30|||||||||51
1755864110000|2025-08-22 12:01:50|||||||||1
1755864120000|2025-08-22 12:02:00|||||||||2
1755864150000|2025-08-22 12:02:30|||||||||1
1755864170000|2025-08-22 12:02:50|||||||||1
1755864200000|2025-08-22 12:03:20|||||||||23
1755864210000|2025-08-22 12:03:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1755864240000|2025-08-22 12:04:00|||||||||248
1755864250000|2025-08-22 12:04:10|||||||||24
1755864260000|2025-08-22 12:04:20|||||||||114
1755864270000|2025-08-22 12:04:30|||||||||1
1755864280000|2025-08-22 12:04:40|||||||||1
1755864310000|2025-08-22 12:05:10|||||||||91
1755864330000|2025-08-22 12:05:30|||||||||1
1755864340000|2025-08-22 12:05:40|||||||||1
1755864350000|2025-08-22 12:05:50|||||||||1
1755864360000|2025-08-22 12:06:00|||||||||1
1755864370000|2025-08-22 12:06:10|||||||||1
1755864380000|2025-08-22 12:06:20|||||||||1
1755864390000|2025-08-22 12:06:30|||||||||1
1755864400000|2025-08-22 12:06:40|||||||||157
1755864420000|2025-08-22 12:07:00|||||||||1
1755864430000|2025-08-22 12:07:10|||||||||1
1755864440000|2025-08-22 12:07:20|||||||||1
1755864450000|2025-08-22 12:07:30|||||||||2
1755864460000|2025-08-22 12:07:40|||||||||4
1755864480000|2025-08-22 12:08:00|||||||||3
1755864540000|2025-08-22 12:09:00|||||||||4
1755864570000|2025-08-22 12:09:30|||||||||2
1755864600000|2025-08-22 12:10:00|||||||||4
1755864630000|2025-08-22 12:10:30|||||||||2
1755864660000|2025-08-22 12:11:00|||||||||112
1755864670000|2025-08-22 12:11:10|||||||||102
1755864680000|2025-08-22 12:11:20|||||||||31
1755864690000|2025-08-22 12:11:30|||||||||2
1755864720000|2025-08-22 12:12:00|||||||||2
1755864730000|2025-08-22 12:12:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|63
1755864740000|2025-08-22 12:12:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|110
1755864750000|2025-08-22 12:12:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1755864760000|2025-08-22 12:12:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|60
1755864770000|2025-08-22 12:12:50|||||||||2
1755864780000|2025-08-22 12:13:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|70
1755864790000|2025-08-22 12:13:10|||||||||1
1755864820000|2025-08-22 12:13:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9696
1755864830000|2025-08-22 12:13:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|98
1755864850000|2025-08-22 12:14:10|||||||||1
1755864870000|2025-08-22 12:14:30|||||||||82
1755864890000|2025-08-22 12:14:50|||||||||2852
1755864900000|2025-08-22 12:15:00|||||||||2
1755864920000|2025-08-22 12:15:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|122
1755864930000|2025-08-22 12:15:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1755864940000|2025-08-22 12:15:40|||||||||1
1755864950000|2025-08-22 12:15:50|||||||||344
1755864960000|2025-08-22 12:16:00|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|387
1755864970000|2025-08-22 12:16:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|81
1755864980000|2025-08-22 12:16:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|199
1755865010000|2025-08-22 12:16:50|||||||||4
1755865030000|2025-08-22 12:17:10|||||||||1
1755865100000|2025-08-22 12:18:20|||||||||202
1755865130000|2025-08-22 12:18:50|||||||||10
1755865140000|2025-08-22 12:19:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1755865150000|2025-08-22 12:19:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|131
1755865160000|2025-08-22 12:19:20|||||||||7
1755865170000|2025-08-22 12:19:30|||||||||1
1755865180000|2025-08-22 12:19:40|||||||||570
1755865190000|2025-08-22 12:19:50|||||||||37
1755865200000|2025-08-22 12:20:00|||||||||21
1755865210000|2025-08-22 12:20:10|||||||||16
1755865220000|2025-08-22 12:20:20|||||||||14
1755865230000|2025-08-22 12:20:30|||||||||3
1755865240000|2025-08-22 12:20:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|400
1755865250000|2025-08-22 12:20:50|||||||||32
1755865260000|2025-08-22 12:21:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|269
1755865270000|2025-08-22 12:21:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|27
1755865280000|2025-08-22 12:21:20|||||||||11
1755865290000|2025-08-22 12:21:30|||||||||5
1755865300000|2025-08-22 12:21:40|||||||||2
1755865310000|2025-08-22 12:21:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|40
1755865320000|2025-08-22 12:22:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1755865330000|2025-08-22 12:22:10|||||||||2
1755865340000|2025-08-22 12:22:20|||||||||3
1755865350000|2025-08-22 12:22:30|||||||||12
1755865360000|2025-08-22 12:22:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|172
1755865370000|2025-08-22 12:22:50|||||||||3
1755865380000|2025-08-22 12:23:00|||||||||1
1755865390000|2025-08-22 12:23:10|||||||||3
1755865400000|2025-08-22 12:23:20|||||||||43
1755865410000|2025-08-22 12:23:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|41
1755865420000|2025-08-22 12:23:40|||||||||2
1755865430000|2025-08-22 12:23:50|||||||||1
1755865440000|2025-08-22 12:24:00|||||||||3
1755865450000|2025-08-22 12:24:10|||||||||3
1755865460000|2025-08-22 12:24:20|||||||||4
1755865470000|2025-08-22 12:24:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1755865480000|2025-08-22 12:24:40|||||||||2
1755865490000|2025-08-22 12:24:50|||||||||1
1755865500000|2025-08-22 12:25:00|||||||||3
1755865510000|2025-08-22 12:25:10|||||||||2
1755865520000|2025-08-22 12:25:20|||||||||7
1755865530000|2025-08-22 12:25:30|||||||||82
1755865540000|2025-08-22 12:25:40|||||||||2
1755865550000|2025-08-22 12:25:50|||||||||3
1755865560000|2025-08-22 12:26:00|||||||||1
1755865570000|2025-08-22 12:26:10|||||||||16
1755865580000|2025-08-22 12:26:20|||||||||10
1755865590000|2025-08-22 12:26:30|||||||||4
1755865600000|2025-08-22 12:26:40|||||||||3
1755865610000|2025-08-22 12:26:50|||||||||18
1755865620000|2025-08-22 12:27:00|||||||||2
1755865630000|2025-08-22 12:27:10|||||||||3
1755865640000|2025-08-22 12:27:20|||||||||63
1755865650000|2025-08-22 12:27:30|||||||||3
1755865660000|2025-08-22 12:27:40|||||||||4
1755865670000|2025-08-22 12:27:50|||||||||22
1755865680000|2025-08-22 12:28:00|||||||||4
1755865690000|2025-08-22 12:28:10|||||||||4
1755865700000|2025-08-22 12:28:20|||||||||5
1755865710000|2025-08-22 12:28:30|||||||||2
1755865720000|2025-08-22 12:28:40|||||||||3
1755865730000|2025-08-22 12:28:50|||||||||4
1755865740000|2025-08-22 12:29:00|||||||||17
1755865750000|2025-08-22 12:29:10|||||||||3
1755865760000|2025-08-22 12:29:20|||||||||6
1755865770000|2025-08-22 12:29:30|||||||||16
1755865780000|2025-08-22 12:29:40|||||||||18
1755865790000|2025-08-22 12:29:50|||||||||7
1755865800000|2025-08-22 12:30:00|||||||||63
1755865810000|2025-08-22 12:30:10|||||||||8
1755865820000|2025-08-22 12:30:20|||||||||116
1755865830000|2025-08-22 12:30:30|||||||||105
1755865840000|2025-08-22 12:30:40|||||||||22
1755865850000|2025-08-22 12:30:50|||||||||5
1755865860000|2025-08-22 12:31:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|65
1755865870000|2025-08-22 12:31:10|||||||||2
1755865880000|2025-08-22 12:31:20|||||||||7
1755865890000|2025-08-22 12:31:30|||||||||3
1755865900000|2025-08-22 12:31:40|||||||||3
1755865910000|2025-08-22 12:31:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1755865920000|2025-08-22 12:32:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1755865930000|2025-08-22 12:32:10|||||||||3
1755865940000|2025-08-22 12:32:20|||||||||3
1755865950000|2025-08-22 12:32:30|||||||||23
1755865960000|2025-08-22 12:32:40|||||||||1
1755865970000|2025-08-22 12:32:50|||||||||40
1755865980000|2025-08-22 12:33:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|31
1755865990000|2025-08-22 12:33:10|||||||||4
1755866000000|2025-08-22 12:33:20|||||||||2
1755866010000|2025-08-22 12:33:30|||||||||1
1755866020000|2025-08-22 12:33:40|||||||||4
1755866030000|2025-08-22 12:33:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|147
1755866040000|2025-08-22 12:34:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|81
1755866050000|2025-08-22 12:34:10|||||||||50
1755866060000|2025-08-22 12:34:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1755866070000|2025-08-22 12:34:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|23
1755866080000|2025-08-22 12:34:40|||||||||7
1755866090000|2025-08-22 12:34:50|||||||||18
1755866100000|2025-08-22 12:35:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|193
1755866110000|2025-08-22 12:35:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1755866120000|2025-08-22 12:35:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1755866130000|2025-08-22 12:35:30|||||||||2
1755866140000|2025-08-22 12:35:40|||||||||1
1755866150000|2025-08-22 12:35:50|||||||||3
1755866160000|2025-08-22 12:36:00|||||||||2
1755866170000|2025-08-22 12:36:10|||||||||3
1755866180000|2025-08-22 12:36:20|||||||||8
1755866190000|2025-08-22 12:36:30|||||||||1
1755866200000|2025-08-22 12:36:40|||||||||2
1755866210000|2025-08-22 12:36:50|||||||||23
1755866220000|2025-08-22 12:37:00|||||||||4
1755866230000|2025-08-22 12:37:10|||||||||2
1755866240000|2025-08-22 12:37:20|||||||||15
1755866250000|2025-08-22 12:37:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1755866260000|2025-08-22 12:37:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|216
1755866270000|2025-08-22 12:37:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|52
1755866280000|2025-08-22 12:38:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|101
1755866290000|2025-08-22 12:38:10|||||||||12
1755866300000|2025-08-22 12:38:20|||||||||3
1755866310000|2025-08-22 12:38:30|||||||||2
1755866320000|2025-08-22 12:38:40|||||||||1
1755866330000|2025-08-22 12:38:50|||||||||3
1755866340000|2025-08-22 12:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|60
1755866350000|2025-08-22 12:39:10|||||||||3
1755866360000|2025-08-22 12:39:20|||||||||48
1755866370000|2025-08-22 12:39:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|113
1755866380000|2025-08-22 12:39:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|433
1755866390000|2025-08-22 12:39:50|||||||||31
1755866400000|2025-08-22 12:40:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|240
1755866410000|2025-08-22 12:40:10|||||||||5
1755866420000|2025-08-22 12:40:20|||||||||62
1755866430000|2025-08-22 12:40:30|||||||||11
1755866440000|2025-08-22 12:40:40|||||||||2
1755866450000|2025-08-22 12:40:50|||||||||2
1755866460000|2025-08-22 12:41:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1755866470000|2025-08-22 12:41:10|||||||||20
1755866490000|2025-08-22 12:41:30|||||||||18
1755866500000|2025-08-22 12:41:40|||||||||1
1755866510000|2025-08-22 12:41:50|||||||||39
1755866520000|2025-08-22 12:42:00|||||||||2
1755866530000|2025-08-22 12:42:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1755866540000|2025-08-22 12:42:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|128
1755866550000|2025-08-22 12:42:30|||||||||1
1755866560000|2025-08-22 12:42:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1755866570000|2025-08-22 12:42:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|106
1755866580000|2025-08-22 12:43:00|||||||||42
1755866590000|2025-08-22 12:43:10|||||||||2
1755866600000|2025-08-22 12:43:20|||||||||3
1755866610000|2025-08-22 12:43:30|||||||||3950
1755866620000|2025-08-22 12:43:40|||||||||2
1755866630000|2025-08-22 12:43:50|||||||||4
1755866640000|2025-08-22 12:44:00|||||||||427
1755866650000|2025-08-22 12:44:10|||||||||3
1755866660000|2025-08-22 12:44:20|||||||||4
1755866670000|2025-08-22 12:44:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|84
1755866680000|2025-08-22 12:44:40|||||||||1
1755866690000|2025-08-22 12:44:50|||||||||29
1755866700000|2025-08-22 12:45:00|||||||||15
1755866710000|2025-08-22 12:45:10|||||||||3
1755866720000|2025-08-22 12:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|263
1755866730000|2025-08-22 12:45:30|||||||||7
1755866740000|2025-08-22 12:45:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|196
1755866750000|2025-08-22 12:45:50|||||||||10
1755866760000|2025-08-22 12:46:00|||||||||10
1755866770000|2025-08-22 12:46:10|||||||||11
1755866780000|2025-08-22 12:46:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|511
1755866790000|2025-08-22 12:46:30|||||||||2
1755866800000|2025-08-22 12:46:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|652
1755866810000|2025-08-22 12:46:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|77
1755866820000|2025-08-22 12:47:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|6562
1755866830000|2025-08-22 12:47:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|21
1755866840000|2025-08-22 12:47:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1755866850000|2025-08-22 12:47:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|59
1755866860000|2025-08-22 12:47:40|||||||||3
1755866870000|2025-08-22 12:47:50|||||||||3
1755866880000|2025-08-22 12:48:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|3482
1755866890000|2025-08-22 12:48:10|||||||||2
1755866900000|2025-08-22 12:48:20|||||||||8
1755866910000|2025-08-22 12:48:30|||||||||1
1755866920000|2025-08-22 12:48:40|||||||||20
1755866930000|2025-08-22 12:48:50|||||||||3
1755866940000|2025-08-22 12:49:00|||||||||10
1755866960000|2025-08-22 12:49:20|||||||||4
1755866970000|2025-08-22 12:49:30|||||||||1
1755866980000|2025-08-22 12:49:40|||||||||3
1755866990000|2025-08-22 12:49:50|||||||||38
1755867000000|2025-08-22 12:50:00|||||||||30
1755867010000|2025-08-22 12:50:10|||||||||9
1755867020000|2025-08-22 12:50:20|||||||||31
1755867030000|2025-08-22 12:50:30|||||||||9
1755867040000|2025-08-22 12:50:40|||||||||4010
1755867050000|2025-08-22 12:50:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|208
1755867060000|2025-08-22 12:51:00|||||||||33
1755867070000|2025-08-22 12:51:10|||||||||25
1755867080000|2025-08-22 12:51:20|||||||||5
1755867090000|2025-08-22 12:51:30|||||||||71
1755867100000|2025-08-22 12:51:40|||||||||2
1755867110000|2025-08-22 12:51:50|||||||||115
1755867120000|2025-08-22 12:52:00|||||||||59
1755867130000|2025-08-22 12:52:10|||||||||1
1755867140000|2025-08-22 12:52:20|||||||||4
1755867150000|2025-08-22 12:52:30|||||||||60
1755867160000|2025-08-22 12:52:40|||||||||58
1755867170000|2025-08-22 12:52:50|||||||||3
1755867180000|2025-08-22 12:53:00|||||||||3
1755867190000|2025-08-22 12:53:10|||||||||2
1755867200000|2025-08-22 12:53:20|||||||||10
1755867210000|2025-08-22 12:53:30|||||||||27
1755867220000|2025-08-22 12:53:40|||||||||4
1755867230000|2025-08-22 12:53:50|||||||||6
1755867240000|2025-08-22 12:54:00|||||||||2
1755867250000|2025-08-22 12:54:10|||||||||2
1755867260000|2025-08-22 12:54:20|||||||||1
1755867270000|2025-08-22 12:54:30|||||||||5
1755867280000|2025-08-22 12:54:40|||||||||13
1755867290000|2025-08-22 12:54:50|||||||||3
1755867300000|2025-08-22 12:55:00|||||||||2749
1755867310000|2025-08-22 12:55:10|||||||||42
1755867320000|2025-08-22 12:55:20|||||||||4
1755867330000|2025-08-22 12:55:30|||||||||3
1755867340000|2025-08-22 12:55:40|||||||||5
1755867350000|2025-08-22 12:55:50|||||||||43
1755867360000|2025-08-22 12:56:00|||||||||4
1755867370000|2025-08-22 12:56:10|||||||||2
1755867380000|2025-08-22 12:56:20|||||||||1455
1755867390000|2025-08-22 12:56:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|124
1755867400000|2025-08-22 12:56:40|||||||||25
1755867410000|2025-08-22 12:56:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|1332
1755867420000|2025-08-22 12:57:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|75
1755867430000|2025-08-22 12:57:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|28
1755867440000|2025-08-22 12:57:20|||||||||11
1755867450000|2025-08-22 12:57:30|||||||||5
1755867460000|2025-08-22 12:57:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|36
1755867470000|2025-08-22 12:57:50|||||||||295
1755867480000|2025-08-22 12:58:00|||||||||61
1755867490000|2025-08-22 12:58:10|||||||||70
1755867500000|2025-08-22 12:58:20|||||||||27
1755867510000|2025-08-22 12:58:30|||||||||3
1755867520000|2025-08-22 12:58:40|||||||||4
1755867530000|2025-08-22 12:58:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1755867540000|2025-08-22 12:59:00|||||||||2
1755867550000|2025-08-22 12:59:10|||||||||3
1755867560000|2025-08-22 12:59:20|||||||||4
1755867570000|2025-08-22 12:59:30|||||||||3
1755867580000|2025-08-22 12:59:40|||||||||4
1755867590000|2025-08-22 12:59:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|59
1755867600000|2025-08-22 13:00:00|||||||||19
1755867610000|2025-08-22 13:00:10|||||||||4
1755867620000|2025-08-22 13:00:20|||||||||2
1755867630000|2025-08-22 13:00:30|||||||||4
1755867640000|2025-08-22 13:00:40|||||||||52
1755867650000|2025-08-22 13:00:50|||||||||32
1755867660000|2025-08-22 13:01:00|||||||||9
1755867670000|2025-08-22 13:01:10|||||||||1
1755867680000|2025-08-22 13:01:20|||||||||14
1755867690000|2025-08-22 13:01:30|||||||||7
1755867700000|2025-08-22 13:01:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|90
1755867710000|2025-08-22 13:01:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|115
1755867720000|2025-08-22 13:02:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1755867730000|2025-08-22 13:02:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|41
1755867740000|2025-08-22 13:02:20|||||||||1
1755867750000|2025-08-22 13:02:30|||||||||2
1755867760000|2025-08-22 13:02:40|||||||||3
1755867770000|2025-08-22 13:02:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1755867780000|2025-08-22 13:03:00|||||||||38
1755867790000|2025-08-22 13:03:10|||||||||12
1755867800000|2025-08-22 13:03:20|||||||||26
1755867810000|2025-08-22 13:03:30|||||||||13
1755867820000|2025-08-22 13:03:40|||||||||16
1755867830000|2025-08-22 13:03:50|||||||||98
1755867840000|2025-08-22 13:04:00|||||||||164
1755867850000|2025-08-22 13:04:10|||||||||95
1755867860000|2025-08-22 13:04:20|||||||||10
1755867870000|2025-08-22 13:04:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|80
1755867880000|2025-08-22 13:04:40|||||||||3
1755867890000|2025-08-22 13:04:50|||||||||44
1755867900000|2025-08-22 13:05:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|124
1755867910000|2025-08-22 13:05:10|||||||||2
1755867920000|2025-08-22 13:05:20|||||||||3
1755867930000|2025-08-22 13:05:30|||||||||3
1755867940000|2025-08-22 13:05:40|||||||||3
1755867950000|2025-08-22 13:05:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1755867960000|2025-08-22 13:06:00|||||||||1
1755867970000|2025-08-22 13:06:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|31
1755867980000|2025-08-22 13:06:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1755867990000|2025-08-22 13:06:30|||||||||12
1755868000000|2025-08-22 13:06:40|||||||||24
1755868010000|2025-08-22 13:06:50|||||||||2
1755868020000|2025-08-22 13:07:00|||||||||5
1755868030000|2025-08-22 13:07:10|||||||||1
1755868040000|2025-08-22 13:07:20|||||||||12
1755868050000|2025-08-22 13:07:30|||||||||4
1755868060000|2025-08-22 13:07:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1755868070000|2025-08-22 13:07:50|||||||||3
1755868080000|2025-08-22 13:08:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|145
1755868090000|2025-08-22 13:08:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|37
1755868100000|2025-08-22 13:08:20|||||||||4
1755868110000|2025-08-22 13:08:30|||||||||62
1755868120000|2025-08-22 13:08:40|||||||||3
1755868130000|2025-08-22 13:08:50|||||||||5
1755868140000|2025-08-22 13:09:00|||||||||419
1755868150000|2025-08-22 13:09:10|||||||||21
1755868160000|2025-08-22 13:09:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1755868170000|2025-08-22 13:09:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1755868180000|2025-08-22 13:09:40|||||||||2
1755868190000|2025-08-22 13:09:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1755868200000|2025-08-22 13:10:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|173
1755868210000|2025-08-22 13:10:10|||||||||2
1755868220000|2025-08-22 13:10:20|||||||||3
1755868230000|2025-08-22 13:10:30|||||||||3
1755868240000|2025-08-22 13:10:40|||||||||2
1755868250000|2025-08-22 13:10:50|||||||||2
1755868260000|2025-08-22 13:11:00|||||||||39
1755868270000|2025-08-22 13:11:10|||||||||2
1755868280000|2025-08-22 13:11:20|||||||||8
1755868290000|2025-08-22 13:11:30|||||||||2
1755868300000|2025-08-22 13:11:40|||||||||3
1755868310000|2025-08-22 13:11:50|||||||||9
1755868320000|2025-08-22 13:12:00|||||||||2
1755868330000|2025-08-22 13:12:10|||||||||2
1755868340000|2025-08-22 13:12:20|||||||||15
1755868350000|2025-08-22 13:12:30|||||||||15
1755868360000|2025-08-22 13:12:40|||||||||3
1755868370000|2025-08-22 13:12:50|||||||||3
1755868380000|2025-08-22 13:13:00|||||||||2
1755868390000|2025-08-22 13:13:10|||||||||7
1755868400000|2025-08-22 13:13:20|||||||||1518
1755868410000|2025-08-22 13:13:30|||||||||3
1755868420000|2025-08-22 13:13:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|63
1755868430000|2025-08-22 13:13:50|||||||||4
1755868440000|2025-08-22 13:14:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|121
1755868450000|2025-08-22 13:14:10|||||||||3
1755868460000|2025-08-22 13:14:20|||||||||24
1755868470000|2025-08-22 13:14:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|302
1755868480000|2025-08-22 13:14:40|||||||||17
1755868490000|2025-08-22 13:14:50|||||||||11
1755868500000|2025-08-22 13:15:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|332
1755868510000|2025-08-22 13:15:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|169
1755868520000|2025-08-22 13:15:20|||||||||9
1755868530000|2025-08-22 13:15:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|146
1755868540000|2025-08-22 13:15:40|||||||||141
1755868550000|2025-08-22 13:15:50|||||||||3
1755868560000|2025-08-22 13:16:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|251
1755868570000|2025-08-22 13:16:10|||||||||33
1755868580000|2025-08-22 13:16:20|||||||||2
1755868590000|2025-08-22 13:16:30|||||||||3
1755868600000|2025-08-22 13:16:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1755868610000|2025-08-22 13:16:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|30
1755868620000|2025-08-22 13:17:00|||||||||32
1755868630000|2025-08-22 13:17:10|||||||||11
1755868640000|2025-08-22 13:17:20|||||||||5
1755868650000|2025-08-22 13:17:30|||||||||27
1755868660000|2025-08-22 13:17:40|||||||||2
1755868670000|2025-08-22 13:17:50|||||||||4
1755868680000|2025-08-22 13:18:00|||||||||26
1755868690000|2025-08-22 13:18:10|||||||||11
1755868700000|2025-08-22 13:18:20|||||||||4
1755868710000|2025-08-22 13:18:30|||||||||7
1755868720000|2025-08-22 13:18:40|||||||||3
1755868730000|2025-08-22 13:18:50|||||||||9
1755868740000|2025-08-22 13:19:00|||||||||6
1755868750000|2025-08-22 13:19:10|||||||||6
1755868760000|2025-08-22 13:19:20|||||||||3
1755868770000|2025-08-22 13:19:30|||||||||10
1755868780000|2025-08-22 13:19:40|||||||||12
1755868790000|2025-08-22 13:19:50|||||||||52
1755868800000|2025-08-22 13:20:00|||||||||4
1755868810000|2025-08-22 13:20:10|||||||||48
1755868820000|2025-08-22 13:20:20|||||||||12
1755868830000|2025-08-22 13:20:30|||||||||7
1755868840000|2025-08-22 13:20:40|||||||||4
1755868850000|2025-08-22 13:20:50|||||||||11
1755868860000|2025-08-22 13:21:00|||||||||109
1755868870000|2025-08-22 13:21:10|||||||||8
1755868880000|2025-08-22 13:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|119
1755868890000|2025-08-22 13:21:30|||||||||4
1755868900000|2025-08-22 13:21:40|||||||||7
1755868910000|2025-08-22 13:21:50|||||||||4
1755868920000|2025-08-22 13:22:00|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|34
1755868930000|2025-08-22 13:22:10|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|61
1755868940000|2025-08-22 13:22:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|56
1755868950000|2025-08-22 13:22:30|||||||||6
1755868960000|2025-08-22 13:22:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|9
1755868970000|2025-08-22 13:22:50|||||||||1
1755868980000|2025-08-22 13:23:00|||||||||71
1755868990000|2025-08-22 13:23:10|||||||||18
1755869000000|2025-08-22 13:23:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1755869010000|2025-08-22 13:23:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|138
1755869020000|2025-08-22 13:23:40|||||||||3
1755869030000|2025-08-22 13:23:50|||||||||4
1755869040000|2025-08-22 13:24:00|||||||||5
1755869050000|2025-08-22 13:24:10|||||||||2
1755869060000|2025-08-22 13:24:20|||||||||78
1755869070000|2025-08-22 13:24:30|||||||||5
1755869080000|2025-08-22 13:24:40|||||||||21
1755869090000|2025-08-22 13:24:50|||||||||8
1755869100000|2025-08-22 13:25:00|||||||||6
1755869110000|2025-08-22 13:25:10|||||||||21
1755869120000|2025-08-22 13:25:20|||||||||10
1755869130000|2025-08-22 13:25:30|||||||||117
1755869140000|2025-08-22 13:25:40|||||||||49
1755869150000|2025-08-22 13:25:50|||||||||11
1755869160000|2025-08-22 13:26:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1755869170000|2025-08-22 13:26:10|||||||||63
1755869180000|2025-08-22 13:26:20|||||||||34
1755869190000|2025-08-22 13:26:30|||||||||6
1755869200000|2025-08-22 13:26:40|||||||||6
1755869210000|2025-08-22 13:26:50|||||||||9
1755869220000|2025-08-22 13:27:00|||||||||157
1755869230000|2025-08-22 13:27:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|124
1755869240000|2025-08-22 13:27:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1755869250000|2025-08-22 13:27:30|||||||||95
1755869260000|2025-08-22 13:27:40|||||||||5
1755869270000|2025-08-22 13:27:50|||||||||15
1755869280000|2025-08-22 13:28:00|||||||||6
1755869290000|2025-08-22 13:28:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1755869300000|2025-08-22 13:28:20|||||||||7
1755869310000|2025-08-22 13:28:30|||||||||5
1755869320000|2025-08-22 13:28:40|||||||||48
1755869330000|2025-08-22 13:28:50|||||||||26
1755869340000|2025-08-22 13:29:00|||||||||6
1755869350000|2025-08-22 13:29:10|||||||||4
1755869360000|2025-08-22 13:29:20|||||||||5024
1755869370000|2025-08-22 13:29:30|||||||||8
1755869380000|2025-08-22 13:29:40|||||||||6
1755869390000|2025-08-22 13:29:50|||||||||9
1755869400000|2025-08-22 13:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|107
1755869410000|2025-08-22 13:30:10|||||||||8
1755869420000|2025-08-22 13:30:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|416
1755869430000|2025-08-22 13:30:30|||||||||7
1755869440000|2025-08-22 13:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|151
1755869450000|2025-08-22 13:30:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|36
1755869460000|2025-08-22 13:31:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1755869470000|2025-08-22 13:31:10|||||||||6
1755869480000|2025-08-22 13:31:20|||||||||22
1755869490000|2025-08-22 13:31:30|||||||||19
1755869500000|2025-08-22 13:31:40|||||||||4
1755869510000|2025-08-22 13:31:50|||||||||20
1755869520000|2025-08-22 13:32:00|||||||||6
1755869530000|2025-08-22 13:32:10|||||||||10
1755869540000|2025-08-22 13:32:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1755869550000|2025-08-22 13:32:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|165
1755869560000|2025-08-22 13:32:40|||||||||7
1755869570000|2025-08-22 13:32:50|||||||||3
1755869580000|2025-08-22 13:33:00|||||||||16
1755869590000|2025-08-22 13:33:10|||||||||335
1755869600000|2025-08-22 13:33:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|61
1755869610000|2025-08-22 13:33:30|||||||||57
1755869620000|2025-08-22 13:33:40|||||||||4
1755869630000|2025-08-22 13:33:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|41
1755869640000|2025-08-22 13:34:00|||||||||14
1755869650000|2025-08-22 13:34:10|||||||||12
1755869660000|2025-08-22 13:34:20|||||||||7
1755869670000|2025-08-22 13:34:30|||||||||4
1755869680000|2025-08-22 13:34:40|||||||||6
1755869690000|2025-08-22 13:34:50|||||||||7
1755869700000|2025-08-22 13:35:00|||||||||89
1755869710000|2025-08-22 13:35:10|||||||||65
1755869720000|2025-08-22 13:35:20|||||||||8
1755869730000|2025-08-22 13:35:30|||||||||4
1755869740000|2025-08-22 13:35:40|||||||||68
1755869750000|2025-08-22 13:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|88
1755869760000|2025-08-22 13:36:00|||||||||9
1755869770000|2025-08-22 13:36:10|||||||||6
1755869780000|2025-08-22 13:36:20|||||||||5
1755869790000|2025-08-22 13:36:30|||||||||106
1755869800000|2025-08-22 13:36:40|||||||||5
1755869810000|2025-08-22 13:36:50|||||||||14
1755869820000|2025-08-22 13:37:00|||||||||32
1755869830000|2025-08-22 13:37:10|||||||||7
1755869840000|2025-08-22 13:37:20|||||||||3
1755869850000|2025-08-22 13:37:30|||||||||6
1755869860000|2025-08-22 13:37:40|||||||||2
1755869870000|2025-08-22 13:37:50|||||||||7
1755869880000|2025-08-22 13:38:00|||||||||10
1755869890000|2025-08-22 13:38:10|||||||||7
1755869900000|2025-08-22 13:38:20|||||||||5
1755869910000|2025-08-22 13:38:30|||||||||3
1755869920000|2025-08-22 13:38:40|||||||||7
1755869930000|2025-08-22 13:38:50|||||||||5
1755869940000|2025-08-22 13:39:00|||||||||34
1755869950000|2025-08-22 13:39:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1755869960000|2025-08-22 13:39:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|183
1755869970000|2025-08-22 13:39:30|||||||||30
1755869980000|2025-08-22 13:39:40|||||||||5
1755869990000|2025-08-22 13:39:50|||||||||27
1755870000000|2025-08-22 13:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|200
1755870010000|2025-08-22 13:40:10|||||||||6
1755870020000|2025-08-22 13:40:20|||||||||106
1755870030000|2025-08-22 13:40:30|||||||||9
1755870040000|2025-08-22 13:40:40|||||||||6
1755870050000|2025-08-22 13:40:50|||||||||9
1755870060000|2025-08-22 13:41:00|||||||||37
1755870070000|2025-08-22 13:41:10|||||||||12
1755870080000|2025-08-22 13:41:20|||||||||53
1755870090000|2025-08-22 13:41:30|||||||||7
1755870100000|2025-08-22 13:41:40|||||||||4
1755870110000|2025-08-22 13:41:50|||||||||80
1755870120000|2025-08-22 13:42:00|||||||||46
1755870130000|2025-08-22 13:42:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1755870140000|2025-08-22 13:42:20|||||||||15
1755870150000|2025-08-22 13:42:30|||||||||4
1755870160000|2025-08-22 13:42:40|||||||||6
1755870170000|2025-08-22 13:42:50|||||||||3
1755870180000|2025-08-22 13:43:00|||||||||30
1755870190000|2025-08-22 13:43:10|||||||||13
1755870200000|2025-08-22 13:43:20|||||||||14
1755870210000|2025-08-22 13:43:30|||||||||37
1755870220000|2025-08-22 13:43:40|||||||||10
1755870230000|2025-08-22 13:43:50|||||||||40
1755870240000|2025-08-22 13:44:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|97
1755870250000|2025-08-22 13:44:10|||||||||32
1755870260000|2025-08-22 13:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1042
1755870270000|2025-08-22 13:44:30|||||||||7
1755870280000|2025-08-22 13:44:40|||||||||10
1755870290000|2025-08-22 13:44:50|||||||||10
1755870300000|2025-08-22 13:45:00|||||||||39
1755870310000|2025-08-22 13:45:10|||||||||11
1755870320000|2025-08-22 13:45:20|||||||||274
1755870330000|2025-08-22 13:45:30|||||||||33
1755870340000|2025-08-22 13:45:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|92
1755870350000|2025-08-22 13:45:50|||||||||374
1755870360000|2025-08-22 13:46:00|||||||||74
1755870370000|2025-08-22 13:46:10|||||||||30
1755870380000|2025-08-22 13:46:20|||||||||15
1755870390000|2025-08-22 13:46:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1755870400000|2025-08-22 13:46:40|||||||||8
1755870410000|2025-08-22 13:46:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|140
1755870420000|2025-08-22 13:47:00|||||||||30
1755870430000|2025-08-22 13:47:10|||||||||6
1755870440000|2025-08-22 13:47:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755870450000|2025-08-22 13:47:30|||||||||5
1755870460000|2025-08-22 13:47:40|||||||||6
1755870470000|2025-08-22 13:47:50|||||||||5
1755870480000|2025-08-22 13:48:00|||||||||40
1755870490000|2025-08-22 13:48:10|||||||||18
1755870500000|2025-08-22 13:48:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|438
1755870510000|2025-08-22 13:48:30|||||||||14
1755870520000|2025-08-22 13:48:40|||||||||16
1755870530000|2025-08-22 13:48:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|276
1755870540000|2025-08-22 13:49:00|||||||||72
1755870550000|2025-08-22 13:49:10|||||||||4
1755870560000|2025-08-22 13:49:20|||||||||22
1755870570000|2025-08-22 13:49:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1755870580000|2025-08-22 13:49:40|||||||||24
1755870590000|2025-08-22 13:49:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1755870600000|2025-08-22 13:50:00|||||||||33
1755870610000|2025-08-22 13:50:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1755870620000|2025-08-22 13:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|65
1755870630000|2025-08-22 13:50:30|||||||||7
1755870640000|2025-08-22 13:50:40|||||||||35
1755870650000|2025-08-22 13:50:50|||||||||19
1755870660000|2025-08-22 13:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1755870670000|2025-08-22 13:51:10|||||||||3
1755870680000|2025-08-22 13:51:20|||||||||185
1755870690000|2025-08-22 13:51:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|12
1755870700000|2025-08-22 13:51:40|||||||||4
1755870710000|2025-08-22 13:51:50|||||||||15
1755870720000|2025-08-22 13:52:00|11447.3|11443.3|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|45
1755870730000|2025-08-22 13:52:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|2008
1755870740000|2025-08-22 13:52:20|||||||||216
1755870750000|2025-08-22 13:52:30|||||||||7
1755870760000|2025-08-22 13:52:40|||||||||3
1755870770000|2025-08-22 13:52:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1755870780000|2025-08-22 13:53:00|||||||||32
1755870790000|2025-08-22 13:53:10|||||||||11
1755870800000|2025-08-22 13:53:20|||||||||153
1755870810000|2025-08-22 13:53:30|||||||||40
1755870820000|2025-08-22 13:53:40|||||||||209
1755870830000|2025-08-22 13:53:50|||||||||9
1755870840000|2025-08-22 13:54:00|||||||||29
1755870850000|2025-08-22 13:54:10|||||||||3
1755870860000|2025-08-22 13:54:20|||||||||16
1755870870000|2025-08-22 13:54:30|||||||||4
1755870880000|2025-08-22 13:54:40|||||||||82
1755870890000|2025-08-22 13:54:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|144
1755870900000|2025-08-22 13:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|511
1755870910000|2025-08-22 13:55:10|||||||||20
1755870920000|2025-08-22 13:55:20|||||||||6
1755870930000|2025-08-22 13:55:30|||||||||8
1755870940000|2025-08-22 13:55:40|||||||||7
1755870950000|2025-08-22 13:55:50|||||||||295
1755870960000|2025-08-22 13:56:00|||||||||85
1755870970000|2025-08-22 13:56:10|||||||||14
1755870980000|2025-08-22 13:56:20|||||||||6
1755870990000|2025-08-22 13:56:30|||||||||22
1755871000000|2025-08-22 13:56:40|||||||||233
1755871010000|2025-08-22 13:56:50|||||||||95
1755871020000|2025-08-22 13:57:00|||||||||23
1755871030000|2025-08-22 13:57:10|||||||||10
1755871040000|2025-08-22 13:57:20|||||||||22
1755871050000|2025-08-22 13:57:30|||||||||23
1755871060000|2025-08-22 13:57:40|||||||||113
1755871070000|2025-08-22 13:57:50|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|19
1755871080000|2025-08-22 13:58:00|||||||||27
1755871090000|2025-08-22 13:58:10|||||||||11
1755871100000|2025-08-22 13:58:20|||||||||142
1755871110000|2025-08-22 13:58:30|||||||||46
1755871120000|2025-08-22 13:58:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|101
1755871130000|2025-08-22 13:58:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1755871140000|2025-08-22 13:59:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|126
1755871150000|2025-08-22 13:59:10|||||||||6
1755871160000|2025-08-22 13:59:20|||||||||22
1755871170000|2025-08-22 13:59:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|84
1755871180000|2025-08-22 13:59:40|||||||||16
1755871190000|2025-08-22 13:59:50|||||||||44
1755871200000|2025-08-22 14:00:00|11445.8|11441.8|11478.6|11474.6|11478.6|11474.6|11445.8|11441.8|397
1755871210000|2025-08-22 14:00:10|11475.4|11471.4|11484.8|11480.8|11487.9|11483.9|11475.4|11471.4|340
1755871220000|2025-08-22 14:00:20|11486.4|11482.4|11489.5|11485.5|11489.5|11485.5|11484.8|11480.8|185
1755871230000|2025-08-22 14:00:30|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|272
1755871240000|2025-08-22 14:00:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11489.5|11485.5|150
1755871250000|2025-08-22 14:00:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|342
1755871260000|2025-08-22 14:01:00|11494.2|11490.2|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|471
1755871270000|2025-08-22 14:01:10|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|347
1755871280000|2025-08-22 14:01:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|295
1755871290000|2025-08-22 14:01:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11497.3|11493.3|623
1755871300000|2025-08-22 14:01:40|11497.3|11493.3|11494.2|11490.2|11498.9|11494.9|11494.2|11490.2|391
1755871310000|2025-08-22 14:01:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|349
1755871320000|2025-08-22 14:02:00|11494.2|11490.2|11489.5|11485.5|11495.8|11491.8|11487.9|11483.9|430
1755871330000|2025-08-22 14:02:10|11487.9|11483.9|11484.8|11480.8|11491.1|11487.1|11484.8|11480.8|337
1755871340000|2025-08-22 14:02:20|11481.7|11477.7|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|241
1755871350000|2025-08-22 14:02:30|11481.7|11477.7|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|342
1755871360000|2025-08-22 14:02:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|181
1755871370000|2025-08-22 14:02:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|69
1755871380000|2025-08-22 14:03:00|11478.6|11474.6|11484.8|11480.8|11484.8|11480.8|11478.6|11474.6|251
1755871390000|2025-08-22 14:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|463
1755871400000|2025-08-22 14:03:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|147
1755871410000|2025-08-22 14:03:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|158
1755871420000|2025-08-22 14:03:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|230
1755871430000|2025-08-22 14:03:50|||||||||28
1755871440000|2025-08-22 14:04:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|235
1755871450000|2025-08-22 14:04:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|2866
1755871460000|2025-08-22 14:04:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|220
1755871470000|2025-08-22 14:04:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|140
1755871480000|2025-08-22 14:04:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|260
1755871490000|2025-08-22 14:04:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|131
1755871500000|2025-08-22 14:05:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|1120
1755871510000|2025-08-22 14:05:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|137
1755871520000|2025-08-22 14:05:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|233
1755871530000|2025-08-22 14:05:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|179
1755871540000|2025-08-22 14:05:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|205
1755871550000|2025-08-22 14:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1755871560000|2025-08-22 14:06:00|||||||||41
1755871570000|2025-08-22 14:06:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|278
1755871580000|2025-08-22 14:06:20|11475.4|11471.4|11469.2|11465.2|11475.4|11471.4|11469.2|11465.2|166
1755871590000|2025-08-22 14:06:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|525
1755871600000|2025-08-22 14:06:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|105
1755871610000|2025-08-22 14:06:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|439
1755871620000|2025-08-22 14:07:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1755871630000|2025-08-22 14:07:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|164
1755871640000|2025-08-22 14:07:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|232
1755871650000|2025-08-22 14:07:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|313
1755871660000|2025-08-22 14:07:40|||||||||24
1755871670000|2025-08-22 14:07:50|||||||||37
1755871680000|2025-08-22 14:08:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|376
1755871690000|2025-08-22 14:08:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|107
1755871700000|2025-08-22 14:08:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|136
1755871710000|2025-08-22 14:08:30|||||||||37
1755871720000|2025-08-22 14:08:40|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|74
1755871730000|2025-08-22 14:08:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|113
1755871740000|2025-08-22 14:09:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|99
1755871750000|2025-08-22 14:09:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|220
1755871760000|2025-08-22 14:09:20|||||||||1103
1755871770000|2025-08-22 14:09:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|132
1755871780000|2025-08-22 14:09:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1755871790000|2025-08-22 14:09:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|496
1755871800000|2025-08-22 14:10:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11483.3|11479.3|159
1755871810000|2025-08-22 14:10:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|246
1755871820000|2025-08-22 14:10:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|161
1755871830000|2025-08-22 14:10:30|||||||||1012
1755871840000|2025-08-22 14:10:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|715
1755871850000|2025-08-22 14:10:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|65
1755871860000|2025-08-22 14:11:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|293
1755871870000|2025-08-22 14:11:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|116
1755871880000|2025-08-22 14:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|109
1755871890000|2025-08-22 14:11:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|450
1755871900000|2025-08-22 14:11:40|||||||||34
1755871910000|2025-08-22 14:11:50|||||||||486
1755871920000|2025-08-22 14:12:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|380
1755871930000|2025-08-22 14:12:10|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|103
1755871940000|2025-08-22 14:12:20|||||||||23
1755871950000|2025-08-22 14:12:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1747
1755871960000|2025-08-22 14:12:40|||||||||148
1755871970000|2025-08-22 14:12:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|102
1755871980000|2025-08-22 14:13:00|||||||||144
1755871990000|2025-08-22 14:13:10|||||||||142
1755872000000|2025-08-22 14:13:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|220
1755872010000|2025-08-22 14:13:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|129
1755872020000|2025-08-22 14:13:40|||||||||61
1755872030000|2025-08-22 14:13:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|103
1755872040000|2025-08-22 14:14:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|91
1755872050000|2025-08-22 14:14:10|||||||||55
1755872060000|2025-08-22 14:14:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1755872070000|2025-08-22 14:14:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|122
1755872080000|2025-08-22 14:14:40|||||||||19
1755872090000|2025-08-22 14:14:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|89
1755872100000|2025-08-22 14:15:00|||||||||57
1755872110000|2025-08-22 14:15:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|77
1755872120000|2025-08-22 14:15:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1755872130000|2025-08-22 14:15:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|152
1755872140000|2025-08-22 14:15:40|||||||||22
1755872150000|2025-08-22 14:15:50|||||||||152
1755872160000|2025-08-22 14:16:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|250
1755872170000|2025-08-22 14:16:10|||||||||113
1755872180000|2025-08-22 14:16:20|||||||||94
1755872190000|2025-08-22 14:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|155
1755872200000|2025-08-22 14:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|173
1755872210000|2025-08-22 14:16:50|||||||||217
1755872220000|2025-08-22 14:17:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|389
1755872230000|2025-08-22 14:17:10|11508.3|11504.3|11503.6|11499.6|11508.3|11504.3|11503.6|11499.6|186
1755872240000|2025-08-22 14:17:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|331
1755872250000|2025-08-22 14:17:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1755872260000|2025-08-22 14:17:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|136
1755872270000|2025-08-22 14:17:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1755872280000|2025-08-22 14:18:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|128
1755872290000|2025-08-22 14:18:10|||||||||99
1755872300000|2025-08-22 14:18:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|583
1755872310000|2025-08-22 14:18:30|||||||||12
1755872320000|2025-08-22 14:18:40|||||||||29
1755872330000|2025-08-22 14:18:50|||||||||12
1755872340000|2025-08-22 14:19:00|||||||||53
1755872350000|2025-08-22 14:19:10|||||||||23
1755872360000|2025-08-22 14:19:20|||||||||30
1755872370000|2025-08-22 14:19:30|||||||||64
1755872380000|2025-08-22 14:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|251
1755872390000|2025-08-22 14:19:50|||||||||316
1755872400000|2025-08-22 14:20:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|138
1755872410000|2025-08-22 14:20:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1755872420000|2025-08-22 14:20:20|||||||||256
1755872430000|2025-08-22 14:20:30|11506.7|11502.7|11500.4|11496.4|11506.7|11502.7|11500.4|11496.4|85
1755872440000|2025-08-22 14:20:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|83
1755872450000|2025-08-22 14:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|171
1755872460000|2025-08-22 14:21:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|131
1755872470000|2025-08-22 14:21:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|150
1755872480000|2025-08-22 14:21:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|92
1755872490000|2025-08-22 14:21:30|||||||||99
1755872500000|2025-08-22 14:21:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1755872510000|2025-08-22 14:21:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1755872520000|2025-08-22 14:22:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|132
1755872530000|2025-08-22 14:22:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|65
1755872540000|2025-08-22 14:22:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|168
1755872550000|2025-08-22 14:22:30|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|410
1755872560000|2025-08-22 14:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|74
1755872570000|2025-08-22 14:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|290
1755872580000|2025-08-22 14:23:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|585
1755872590000|2025-08-22 14:23:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|460
1755872600000|2025-08-22 14:23:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|79
1755872610000|2025-08-22 14:23:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|109
1755872620000|2025-08-22 14:23:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|212
1755872630000|2025-08-22 14:23:50|||||||||36
1755872640000|2025-08-22 14:24:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11484.8|11480.8|101
1755872650000|2025-08-22 14:24:10|||||||||22
1755872660000|2025-08-22 14:24:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|122
1755872670000|2025-08-22 14:24:30|||||||||138
1755872680000|2025-08-22 14:24:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|99
1755872690000|2025-08-22 14:24:50|||||||||217
1755872700000|2025-08-22 14:25:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|170
1755872710000|2025-08-22 14:25:10|||||||||29
1755872720000|2025-08-22 14:25:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|63
1755872730000|2025-08-22 14:25:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1755872740000|2025-08-22 14:25:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|453
1755872750000|2025-08-22 14:25:50|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|27
1755872760000|2025-08-22 14:26:00|||||||||60
1755872770000|2025-08-22 14:26:10|||||||||219
1755872780000|2025-08-22 14:26:20|||||||||14
1755872790000|2025-08-22 14:26:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|218
1755872800000|2025-08-22 14:26:40|||||||||15
1755872810000|2025-08-22 14:26:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|89
1755872820000|2025-08-22 14:27:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|215
1755872830000|2025-08-22 14:27:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|62
1755872840000|2025-08-22 14:27:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|484
1755872850000|2025-08-22 14:27:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|64
1755872860000|2025-08-22 14:27:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|68
1755872870000|2025-08-22 14:27:50|11477|11473|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|60
1755872880000|2025-08-22 14:28:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|153
1755872890000|2025-08-22 14:28:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|164
1755872900000|2025-08-22 14:28:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|227
1755872910000|2025-08-22 14:28:30|||||||||213
1755872920000|2025-08-22 14:28:40|||||||||15040
1755872930000|2025-08-22 14:28:50|||||||||38
1755872940000|2025-08-22 14:29:00|||||||||551
1755872950000|2025-08-22 14:29:10|||||||||39
1755872960000|2025-08-22 14:29:20|||||||||35
1755872970000|2025-08-22 14:29:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|172
1755872980000|2025-08-22 14:29:40|11477|11473|11472.3|11468.3|11477|11473|11472.3|11468.3|62
1755872990000|2025-08-22 14:29:50|||||||||404
1755873000000|2025-08-22 14:30:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|108
1755873010000|2025-08-22 14:30:10|||||||||51
1755873020000|2025-08-22 14:30:20|||||||||133
1755873030000|2025-08-22 14:30:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|54
1755873040000|2025-08-22 14:30:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|222
1755873050000|2025-08-22 14:30:50|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|141
1755873060000|2025-08-22 14:31:00|11481.7|11477.7|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|326
1755873070000|2025-08-22 14:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|149
1755873080000|2025-08-22 14:31:20|||||||||64
1755873090000|2025-08-22 14:31:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|124
1755873100000|2025-08-22 14:31:40|||||||||20
1755873110000|2025-08-22 14:31:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1755873120000|2025-08-22 14:32:00|||||||||537
1755873130000|2025-08-22 14:32:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|394
1755873140000|2025-08-22 14:32:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|351
1755873150000|2025-08-22 14:32:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|145
1755873160000|2025-08-22 14:32:40|||||||||76
1755873170000|2025-08-22 14:32:50|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|160
1755873180000|2025-08-22 14:33:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|106
1755873190000|2025-08-22 14:33:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|158
1755873200000|2025-08-22 14:33:20|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|159
1755873210000|2025-08-22 14:33:30|||||||||60
1755873220000|2025-08-22 14:33:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|90
1755873230000|2025-08-22 14:33:50|11466.1|11462.1|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|1662
1755873240000|2025-08-22 14:34:00|||||||||126
1755873250000|2025-08-22 14:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|312
1755873260000|2025-08-22 14:34:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|283
1755873270000|2025-08-22 14:34:30|||||||||277
1755873280000|2025-08-22 14:34:40|||||||||54
1755873290000|2025-08-22 14:34:50|||||||||44
1755873300000|2025-08-22 14:35:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|307
1755873310000|2025-08-22 14:35:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|365
1755873320000|2025-08-22 14:35:20|||||||||33
1755873330000|2025-08-22 14:35:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|58
1755873340000|2025-08-22 14:35:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|843
1755873350000|2025-08-22 14:35:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|280
1755873360000|2025-08-22 14:36:00|||||||||31341
1755873370000|2025-08-22 14:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|273
1755873380000|2025-08-22 14:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|490
1755873390000|2025-08-22 14:36:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1755873400000|2025-08-22 14:36:40|||||||||52
1755873410000|2025-08-22 14:36:50|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|77
1755873420000|2025-08-22 14:37:00|||||||||73
1755873430000|2025-08-22 14:37:10|||||||||34
1755873440000|2025-08-22 14:37:20|||||||||205
1755873450000|2025-08-22 14:37:30|||||||||121
1755873460000|2025-08-22 14:37:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|87
1755873470000|2025-08-22 14:37:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|98
1755873480000|2025-08-22 14:38:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|83
1755873490000|2025-08-22 14:38:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|132
1755873500000|2025-08-22 14:38:20|||||||||11
1755873510000|2025-08-22 14:38:30|||||||||359
1755873520000|2025-08-22 14:38:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|167
1755873530000|2025-08-22 14:38:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|156
1755873540000|2025-08-22 14:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|108
1755873550000|2025-08-22 14:39:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|191
1755873560000|2025-08-22 14:39:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|78
1755873570000|2025-08-22 14:39:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|128
1755873580000|2025-08-22 14:39:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|29
1755873590000|2025-08-22 14:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|209
1755873600000|2025-08-22 14:40:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|235
1755873610000|2025-08-22 14:40:10|||||||||37
1755873620000|2025-08-22 14:40:20|||||||||18
1755873630000|2025-08-22 14:40:30|||||||||46
1755873640000|2025-08-22 14:40:40|||||||||10
1755873650000|2025-08-22 14:40:50|||||||||36
1755873660000|2025-08-22 14:41:00|||||||||32
1755873670000|2025-08-22 14:41:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|164
1755873680000|2025-08-22 14:41:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|74
1755873690000|2025-08-22 14:41:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|55
1755873700000|2025-08-22 14:41:40|||||||||21
1755873710000|2025-08-22 14:41:50|||||||||17
1755873720000|2025-08-22 14:42:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|276
1755873730000|2025-08-22 14:42:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|148
1755873740000|2025-08-22 14:42:20|||||||||38
1755873750000|2025-08-22 14:42:30|||||||||37
1755873760000|2025-08-22 14:42:40|||||||||11
1755873770000|2025-08-22 14:42:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|165
1755873780000|2025-08-22 14:43:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1755873790000|2025-08-22 14:43:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|94
1755873800000|2025-08-22 14:43:20|||||||||84
1755873810000|2025-08-22 14:43:30|||||||||123
1755873820000|2025-08-22 14:43:40|||||||||10
1755873830000|2025-08-22 14:43:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|75
1755873840000|2025-08-22 14:44:00|||||||||33
1755873850000|2025-08-22 14:44:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|34
1755873860000|2025-08-22 14:44:20|||||||||67
1755873870000|2025-08-22 14:44:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|127
1755873880000|2025-08-22 14:44:40|||||||||13
1755873890000|2025-08-22 14:44:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|238
1755873900000|2025-08-22 14:45:00|||||||||29
1755873910000|2025-08-22 14:45:10|||||||||15
1755873920000|2025-08-22 14:45:20|||||||||44
1755873930000|2025-08-22 14:45:30|||||||||13
1755873940000|2025-08-22 14:45:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|135
1755873950000|2025-08-22 14:45:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|138
1755873960000|2025-08-22 14:46:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|71
1755873970000|2025-08-22 14:46:10|||||||||16
1755873980000|2025-08-22 14:46:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1755873990000|2025-08-22 14:46:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1755874000000|2025-08-22 14:46:40|||||||||67
1755874010000|2025-08-22 14:46:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|215
1755874020000|2025-08-22 14:47:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|64
1755874030000|2025-08-22 14:47:10|||||||||49
1755874040000|2025-08-22 14:47:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|133
1755874050000|2025-08-22 14:47:30|||||||||11
1755874060000|2025-08-22 14:47:40|||||||||31
1755874070000|2025-08-22 14:47:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|89
1755874080000|2025-08-22 14:48:00|||||||||32
1755874090000|2025-08-22 14:48:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1755874100000|2025-08-22 14:48:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|71
1755874110000|2025-08-22 14:48:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1755874120000|2025-08-22 14:48:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|87
1755874130000|2025-08-22 14:48:50|||||||||38
1755874140000|2025-08-22 14:49:00|||||||||31
1755874150000|2025-08-22 14:49:10|||||||||17
1755874160000|2025-08-22 14:49:20|||||||||343
1755874170000|2025-08-22 14:49:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|68
1755874180000|2025-08-22 14:49:40|||||||||9
1755874190000|2025-08-22 14:49:50|||||||||104
1755874200000|2025-08-22 14:50:00|||||||||29
1755874210000|2025-08-22 14:50:10|||||||||10
1755874220000|2025-08-22 14:50:20|||||||||10
1755874230000|2025-08-22 14:50:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|205
1755874240000|2025-08-22 14:50:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|197
1755874250000|2025-08-22 14:50:50|||||||||39
1755874260000|2025-08-22 14:51:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|301
1755874270000|2025-08-22 14:51:10|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|176
1755874280000|2025-08-22 14:51:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|52
1755874290000|2025-08-22 14:51:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1755874300000|2025-08-22 14:51:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|267
1755874310000|2025-08-22 14:51:50|||||||||34
1755874320000|2025-08-22 14:52:00|||||||||43
1755874330000|2025-08-22 14:52:10|||||||||25
1755874340000|2025-08-22 14:52:20|||||||||11
1755874350000|2025-08-22 14:52:30|||||||||16
1755874360000|2025-08-22 14:52:40|||||||||24
1755874370000|2025-08-22 14:52:50|||||||||29
1755874380000|2025-08-22 14:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|106
1755874390000|2025-08-22 14:53:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|76
1755874400000|2025-08-22 14:53:20|||||||||49
1755874410000|2025-08-22 14:53:30|||||||||17
1755874420000|2025-08-22 14:53:40|||||||||86
1755874430000|2025-08-22 14:53:50|||||||||12
1755874440000|2025-08-22 14:54:00|||||||||79
1755874450000|2025-08-22 14:54:10|||||||||22
1755874460000|2025-08-22 14:54:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1755874470000|2025-08-22 14:54:30|||||||||16
1755874480000|2025-08-22 14:54:40|||||||||18
1755874490000|2025-08-22 14:54:50|||||||||19
1755874500000|2025-08-22 14:55:00|||||||||24
1755874510000|2025-08-22 14:55:10|||||||||217
1755874520000|2025-08-22 14:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1755874530000|2025-08-22 14:55:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|270
1755874540000|2025-08-22 14:55:40|||||||||133
1755874550000|2025-08-22 14:55:50|||||||||47
1755874560000|2025-08-22 14:56:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|137
1755874570000|2025-08-22 14:56:10|||||||||41
1755874580000|2025-08-22 14:56:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|45
1755874590000|2025-08-22 14:56:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|83
1755874600000|2025-08-22 14:56:40|||||||||23
1755874610000|2025-08-22 14:56:50|||||||||199
1755874620000|2025-08-22 14:57:00|||||||||38
1755874630000|2025-08-22 14:57:10|||||||||19
1755874640000|2025-08-22 14:57:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|96
1755874650000|2025-08-22 14:57:30|||||||||13
1755874660000|2025-08-22 14:57:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|97
1755874670000|2025-08-22 14:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|99
1755874680000|2025-08-22 14:58:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|286
1755874690000|2025-08-22 14:58:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|83
1755874700000|2025-08-22 14:58:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|19
1755874710000|2025-08-22 14:58:30|||||||||212
1755874720000|2025-08-22 14:58:40|||||||||11
1755874730000|2025-08-22 14:58:50|||||||||128
1755874740000|2025-08-22 14:59:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|48
1755874750000|2025-08-22 14:59:10|||||||||21
1755874760000|2025-08-22 14:59:20|||||||||28
1755874770000|2025-08-22 14:59:30|||||||||18
1755874780000|2025-08-22 14:59:40|||||||||68
1755874790000|2025-08-22 14:59:50|||||||||43
1755874800000|2025-08-22 15:00:00|||||||||56
1755874810000|2025-08-22 15:00:10|||||||||18
1755874820000|2025-08-22 15:00:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|338
1755874830000|2025-08-22 15:00:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|45
1755874840000|2025-08-22 15:00:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1755874850000|2025-08-22 15:00:50|||||||||14
1755874860000|2025-08-22 15:01:00|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|254
1755874870000|2025-08-22 15:01:10|||||||||161
1755874880000|2025-08-22 15:01:20|||||||||22
1755874890000|2025-08-22 15:01:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|415
1755874900000|2025-08-22 15:01:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|52
1755874910000|2025-08-22 15:01:50|||||||||124
1755874920000|2025-08-22 15:02:00|||||||||32
1755874930000|2025-08-22 15:02:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|95
1755874940000|2025-08-22 15:02:20|||||||||65
1755874950000|2025-08-22 15:02:30|||||||||33
1755874960000|2025-08-22 15:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1755874970000|2025-08-22 15:02:50|||||||||25
1755874980000|2025-08-22 15:03:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|83
1755874990000|2025-08-22 15:03:10|||||||||9
1755875000000|2025-08-22 15:03:20|||||||||16
1755875010000|2025-08-22 15:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|150
1755875020000|2025-08-22 15:03:40|||||||||14
1755875030000|2025-08-22 15:03:50|||||||||27
1755875040000|2025-08-22 15:04:00|||||||||243
1755875050000|2025-08-22 15:04:10|||||||||23
1755875060000|2025-08-22 15:04:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|288
1755875070000|2025-08-22 15:04:30|||||||||30
1755875080000|2025-08-22 15:04:40|||||||||24
1755875090000|2025-08-22 15:04:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|124
1755875100000|2025-08-22 15:05:00|||||||||25
1755875110000|2025-08-22 15:05:10|||||||||10
1755875120000|2025-08-22 15:05:20|||||||||12
1755875130000|2025-08-22 15:05:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|396
1755875140000|2025-08-22 15:05:40|||||||||9
1755875150000|2025-08-22 15:05:50|||||||||10
1755875160000|2025-08-22 15:06:00|||||||||32
1755875170000|2025-08-22 15:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1755875180000|2025-08-22 15:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|154
1755875190000|2025-08-22 15:06:30|||||||||10
1755875200000|2025-08-22 15:06:40|||||||||47
1755875210000|2025-08-22 15:06:50|||||||||217
1755875220000|2025-08-22 15:07:00|||||||||32
1755875230000|2025-08-22 15:07:10|||||||||10
1755875240000|2025-08-22 15:07:20|||||||||214
1755875250000|2025-08-22 15:07:30|||||||||10
1755875260000|2025-08-22 15:07:40|||||||||68
1755875270000|2025-08-22 15:07:50|||||||||29
1755875280000|2025-08-22 15:08:00|||||||||33
1755875290000|2025-08-22 15:08:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|80
1755875300000|2025-08-22 15:08:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|48
1755875310000|2025-08-22 15:08:30|||||||||13
1755875320000|2025-08-22 15:08:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|94
1755875330000|2025-08-22 15:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|149
1755875340000|2025-08-22 15:09:00|||||||||51
1755875350000|2025-08-22 15:09:10|||||||||15
1755875360000|2025-08-22 15:09:20|||||||||13
1755875370000|2025-08-22 15:09:30|||||||||176
1755875380000|2025-08-22 15:09:40|||||||||15
1755875390000|2025-08-22 15:09:50|||||||||215
1755875400000|2025-08-22 15:10:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|212
1755875410000|2025-08-22 15:10:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1755875420000|2025-08-22 15:10:20|||||||||219
1755875430000|2025-08-22 15:10:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|112
1755875440000|2025-08-22 15:10:40|||||||||55
1755875450000|2025-08-22 15:10:50|||||||||34
1755875460000|2025-08-22 15:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|212
1755875470000|2025-08-22 15:11:10|||||||||279
1755875480000|2025-08-22 15:11:20|||||||||61
1755875490000|2025-08-22 15:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|550
1755875500000|2025-08-22 15:11:40|||||||||23
1755875510000|2025-08-22 15:11:50|||||||||12
1755875520000|2025-08-22 15:12:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|127
1755875530000|2025-08-22 15:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|690
1755875540000|2025-08-22 15:12:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|952
1755875550000|2025-08-22 15:12:30|||||||||100
1755875560000|2025-08-22 15:12:40|||||||||57
1755875570000|2025-08-22 15:12:50|||||||||227
1755875580000|2025-08-22 15:13:00|||||||||34
1755875590000|2025-08-22 15:13:10|||||||||214
1755875600000|2025-08-22 15:13:20|||||||||16
1755875610000|2025-08-22 15:13:30|||||||||49
1755875620000|2025-08-22 15:13:40|||||||||15
1755875630000|2025-08-22 15:13:50|||||||||35
1755875640000|2025-08-22 15:14:00|||||||||379
1755875650000|2025-08-22 15:14:10|||||||||244
1755875660000|2025-08-22 15:14:20|||||||||19
1755875670000|2025-08-22 15:14:30|||||||||285
1755875680000|2025-08-22 15:14:40|||||||||54
1755875690000|2025-08-22 15:14:50|||||||||12
1755875700000|2025-08-22 15:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|154
1755875710000|2025-08-22 15:15:10|||||||||32
1755875720000|2025-08-22 15:15:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|101
1755875730000|2025-08-22 15:15:30|||||||||16
1755875740000|2025-08-22 15:15:40|||||||||252
1755875750000|2025-08-22 15:15:50|||||||||15
1755875760000|2025-08-22 15:16:00|||||||||41
1755875770000|2025-08-22 15:16:10|||||||||270
1755875780000|2025-08-22 15:16:20|||||||||115
1755875790000|2025-08-22 15:16:30|||||||||22
1755875800000|2025-08-22 15:16:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|166
1755875810000|2025-08-22 15:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|197
1755875820000|2025-08-22 15:17:00|||||||||14
1755875830000|2025-08-22 15:17:10|||||||||12
1755875840000|2025-08-22 15:17:20|||||||||14
1755875850000|2025-08-22 15:17:30|||||||||11
1755875860000|2025-08-22 15:17:40|||||||||135
1755875870000|2025-08-22 15:17:50|||||||||15
1755875880000|2025-08-22 15:18:00|||||||||100
1755875890000|2025-08-22 15:18:10|||||||||14
1755875900000|2025-08-22 15:18:20|||||||||9
1755875910000|2025-08-22 15:18:30|||||||||23
1755875920000|2025-08-22 15:18:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|283
1755875930000|2025-08-22 15:18:50|||||||||19
1755875940000|2025-08-22 15:19:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|495
1755875950000|2025-08-22 15:19:10|||||||||210
1755875960000|2025-08-22 15:19:20|||||||||14
1755875970000|2025-08-22 15:19:30|||||||||9
1755875980000|2025-08-22 15:19:40|||||||||29
1755875990000|2025-08-22 15:19:50|||||||||376
1755876000000|2025-08-22 15:20:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|91
1755876010000|2025-08-22 15:20:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|403
1755876020000|2025-08-22 15:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|96
1755876030000|2025-08-22 15:20:30|||||||||10
1755876040000|2025-08-22 15:20:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|141
1755876050000|2025-08-22 15:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1755876060000|2025-08-22 15:21:00|||||||||12
1755876070000|2025-08-22 15:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1755876080000|2025-08-22 15:21:20|||||||||16
1755876090000|2025-08-22 15:21:30|||||||||222
1755876100000|2025-08-22 15:21:40|||||||||268
1755876110000|2025-08-22 15:21:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1755876120000|2025-08-22 15:22:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1755876130000|2025-08-22 15:22:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1755876140000|2025-08-22 15:22:20|||||||||75
1755876150000|2025-08-22 15:22:30|||||||||27
1755876160000|2025-08-22 15:22:40|||||||||32
1755876170000|2025-08-22 15:22:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1755876180000|2025-08-22 15:23:00|||||||||41
1755876190000|2025-08-22 15:23:10|||||||||9
1755876200000|2025-08-22 15:23:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1755876210000|2025-08-22 15:23:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|213
1755876220000|2025-08-22 15:23:40|||||||||25
1755876230000|2025-08-22 15:23:50|||||||||20
1755876240000|2025-08-22 15:24:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1755876250000|2025-08-22 15:24:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1755876260000|2025-08-22 15:24:20|||||||||11
1755876270000|2025-08-22 15:24:30|||||||||9
1755876280000|2025-08-22 15:24:40|||||||||269
1755876290000|2025-08-22 15:24:50|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|88
1755876300000|2025-08-22 15:25:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|277
1755876310000|2025-08-22 15:25:10|||||||||10
1755876320000|2025-08-22 15:25:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|108
1755876330000|2025-08-22 15:25:30|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|115
1755876340000|2025-08-22 15:25:40|||||||||37
1755876350000|2025-08-22 15:25:50|||||||||15
1755876360000|2025-08-22 15:26:00|||||||||30
1755876370000|2025-08-22 15:26:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1755876380000|2025-08-22 15:26:20|||||||||9
1755876390000|2025-08-22 15:26:30|||||||||62
1755876400000|2025-08-22 15:26:40|||||||||17
1755876410000|2025-08-22 15:26:50|||||||||46
1755876420000|2025-08-22 15:27:00|||||||||10
1755876430000|2025-08-22 15:27:10|||||||||14
1755876440000|2025-08-22 15:27:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|34
1755876450000|2025-08-22 15:27:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|529
1755876460000|2025-08-22 15:27:40|||||||||20
1755876470000|2025-08-22 15:27:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1755876480000|2025-08-22 15:28:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|879
1755876490000|2025-08-22 15:28:10|||||||||16
1755876500000|2025-08-22 15:28:20|||||||||13
1755876510000|2025-08-22 15:28:30|||||||||93
1755876520000|2025-08-22 15:28:40|||||||||36
1755876530000|2025-08-22 15:28:50|||||||||16
1755876540000|2025-08-22 15:29:00|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|204
1755876550000|2025-08-22 15:29:10|||||||||31
1755876560000|2025-08-22 15:29:20|||||||||9
1755876570000|2025-08-22 15:29:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|148
1755876580000|2025-08-22 15:29:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|91
1755876590000|2025-08-22 15:29:50|||||||||41
1755876600000|2025-08-22 15:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1755876610000|2025-08-22 15:30:10|||||||||11
1755876620000|2025-08-22 15:30:20|||||||||27
1755876630000|2025-08-22 15:30:30|||||||||1414
1755876640000|2025-08-22 15:30:40|||||||||14
1755876650000|2025-08-22 15:30:50|||||||||1417
1755876660000|2025-08-22 15:31:00|||||||||12
1755876670000|2025-08-22 15:31:10|||||||||48
1755876680000|2025-08-22 15:31:20|||||||||10
1755876690000|2025-08-22 15:31:30|||||||||67
1755876700000|2025-08-22 15:31:40|||||||||80
1755876710000|2025-08-22 15:31:50|||||||||11
1755876720000|2025-08-22 15:32:00|||||||||14
1755876730000|2025-08-22 15:32:10|||||||||13
1755876740000|2025-08-22 15:32:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|176
1755876750000|2025-08-22 15:32:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1755876760000|2025-08-22 15:32:40|||||||||34
1755876770000|2025-08-22 15:32:50|||||||||40
1755876780000|2025-08-22 15:33:00|||||||||44
1755876790000|2025-08-22 15:33:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1755876800000|2025-08-22 15:33:20|||||||||29
1755876810000|2025-08-22 15:33:30|||||||||49
1755876820000|2025-08-22 15:33:40|||||||||67
1755876830000|2025-08-22 15:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|79
1755876840000|2025-08-22 15:34:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|110
1755876850000|2025-08-22 15:34:10|||||||||120
1755876860000|2025-08-22 15:34:20|||||||||328
1755876870000|2025-08-22 15:34:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|166
1755876880000|2025-08-22 15:34:40|||||||||22
1755876890000|2025-08-22 15:34:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|154
1755876900000|2025-08-22 15:35:00|||||||||39
1755876910000|2025-08-22 15:35:10|||||||||11
1755876920000|2025-08-22 15:35:20|||||||||9
1755876930000|2025-08-22 15:35:30|||||||||11
1755876940000|2025-08-22 15:35:40|||||||||45
1755876950000|2025-08-22 15:35:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|266
1755876960000|2025-08-22 15:36:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1755876970000|2025-08-22 15:36:10|||||||||74
1755876980000|2025-08-22 15:36:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|238
1755876990000|2025-08-22 15:36:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|66
1755877000000|2025-08-22 15:36:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|120
1755877010000|2025-08-22 15:36:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|57
1755877020000|2025-08-22 15:37:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|306
1755877030000|2025-08-22 15:37:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|63
1755877040000|2025-08-22 15:37:20|||||||||31
1755877050000|2025-08-22 15:37:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|73
1755877060000|2025-08-22 15:37:40|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|289
1755877070000|2025-08-22 15:37:50|||||||||59
1755877080000|2025-08-22 15:38:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|543
1755877090000|2025-08-22 15:38:10|||||||||12
1755877100000|2025-08-22 15:38:20|||||||||8
1755877110000|2025-08-22 15:38:30|||||||||11
1755877120000|2025-08-22 15:38:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|148
1755877130000|2025-08-22 15:38:50|||||||||262
1755877140000|2025-08-22 15:39:00|||||||||11
1755877150000|2025-08-22 15:39:10|||||||||12
1755877160000|2025-08-22 15:39:20|||||||||7
1755877170000|2025-08-22 15:39:30|||||||||16
1755877180000|2025-08-22 15:39:40|||||||||9
1755877190000|2025-08-22 15:39:50|||||||||15
1755877200000|2025-08-22 15:40:00|||||||||43
1755877210000|2025-08-22 15:40:10|||||||||35
1755877220000|2025-08-22 15:40:20|||||||||12
1755877230000|2025-08-22 15:40:30|||||||||33
1755877240000|2025-08-22 15:40:40|||||||||11
1755877250000|2025-08-22 15:40:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|168
1755877260000|2025-08-22 15:41:00|||||||||10
1755877270000|2025-08-22 15:41:10|||||||||24
1755877280000|2025-08-22 15:41:20|||||||||16
1755877290000|2025-08-22 15:41:30|||||||||14
1755877300000|2025-08-22 15:41:40|||||||||18
1755877310000|2025-08-22 15:41:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|179
1755877320000|2025-08-22 15:42:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|31
1755877330000|2025-08-22 15:42:10|||||||||46
1755877340000|2025-08-22 15:42:20|||||||||37
1755877350000|2025-08-22 15:42:30|||||||||27
1755877360000|2025-08-22 15:42:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|41
1755877370000|2025-08-22 15:42:50|||||||||20
1755877380000|2025-08-22 15:43:00|||||||||8
1755877390000|2025-08-22 15:43:10|||||||||11
1755877400000|2025-08-22 15:43:20|||||||||37
1755877410000|2025-08-22 15:43:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|61
1755877420000|2025-08-22 15:43:40|||||||||10
1755877430000|2025-08-22 15:43:50|||||||||9
1755877440000|2025-08-22 15:44:00|||||||||10
1755877450000|2025-08-22 15:44:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1755877460000|2025-08-22 15:44:20|||||||||42
1755877470000|2025-08-22 15:44:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|50
1755877480000|2025-08-22 15:44:40|||||||||9
1755877490000|2025-08-22 15:44:50|||||||||11
1755877500000|2025-08-22 15:45:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1755877510000|2025-08-22 15:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1755877520000|2025-08-22 15:45:20|||||||||2229
1755877530000|2025-08-22 15:45:30|||||||||32
1755877540000|2025-08-22 15:45:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1755877550000|2025-08-22 15:45:50|||||||||13
1755877560000|2025-08-22 15:46:00|||||||||61
1755877570000|2025-08-22 15:46:10|||||||||12
1755877580000|2025-08-22 15:46:20|||||||||20
1755877590000|2025-08-22 15:46:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|217
1755877600000|2025-08-22 15:46:40|||||||||9
1755877610000|2025-08-22 15:46:50|||||||||12
1755877620000|2025-08-22 15:47:00|||||||||19
1755877630000|2025-08-22 15:47:10|||||||||9
1755877640000|2025-08-22 15:47:20|||||||||12
1755877650000|2025-08-22 15:47:30|||||||||11
1755877660000|2025-08-22 15:47:40|||||||||11
1755877670000|2025-08-22 15:47:50|||||||||9
1755877680000|2025-08-22 15:48:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|176
1755877690000|2025-08-22 15:48:10|||||||||25
1755877700000|2025-08-22 15:48:20|||||||||15
1755877710000|2025-08-22 15:48:30|||||||||21
1755877720000|2025-08-22 15:48:40|||||||||50
1755877730000|2025-08-22 15:48:50|||||||||12
1755877740000|2025-08-22 15:49:00|||||||||18
1755877750000|2025-08-22 15:49:10|||||||||11
1755877760000|2025-08-22 15:49:20|||||||||321
1755877770000|2025-08-22 15:49:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|106
1755877780000|2025-08-22 15:49:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|135
1755877790000|2025-08-22 15:49:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|257
1755877800000|2025-08-22 15:50:00|||||||||15
1755877810000|2025-08-22 15:50:10|||||||||142
1755877820000|2025-08-22 15:50:20|||||||||28
1755877830000|2025-08-22 15:50:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|286
1755877840000|2025-08-22 15:50:40|||||||||13
1755877850000|2025-08-22 15:50:50|||||||||43
1755877860000|2025-08-22 15:51:00|||||||||16
1755877870000|2025-08-22 15:51:10|||||||||217
1755877880000|2025-08-22 15:51:20|||||||||15
1755877890000|2025-08-22 15:51:30|||||||||220
1755877900000|2025-08-22 15:51:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|42
1755877910000|2025-08-22 15:51:50|||||||||420
1755877920000|2025-08-22 15:52:00|||||||||41
1755877930000|2025-08-22 15:52:10|||||||||11
1755877940000|2025-08-22 15:52:20|||||||||9
1755877950000|2025-08-22 15:52:30|||||||||32
1755877960000|2025-08-22 15:52:40|||||||||67
1755877970000|2025-08-22 15:52:50|||||||||9
1755877980000|2025-08-22 15:53:00|||||||||45
1755877990000|2025-08-22 15:53:10|||||||||11
1755878000000|2025-08-22 15:53:20|||||||||18
1755878010000|2025-08-22 15:53:30|||||||||20
1755878020000|2025-08-22 15:53:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|162
1755878030000|2025-08-22 15:53:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1755878040000|2025-08-22 15:54:00|||||||||2362
1755878050000|2025-08-22 15:54:10|||||||||12
1755878060000|2025-08-22 15:54:20|||||||||12
1755878070000|2025-08-22 15:54:30|||||||||212
1755878080000|2025-08-22 15:54:40|||||||||24
1755878090000|2025-08-22 15:54:50|||||||||13
1755878100000|2025-08-22 15:55:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|93
1755878110000|2025-08-22 15:55:10|||||||||47
1755878120000|2025-08-22 15:55:20|||||||||31
1755878130000|2025-08-22 15:55:30|||||||||57
1755878140000|2025-08-22 15:55:40|||||||||72
1755878150000|2025-08-22 15:55:50|||||||||17
1755878160000|2025-08-22 15:56:00|||||||||18
1755878170000|2025-08-22 15:56:10|||||||||28
1755878180000|2025-08-22 15:56:20|||||||||17
1755878190000|2025-08-22 15:56:30|||||||||14
1755878200000|2025-08-22 15:56:40|||||||||10
1755878210000|2025-08-22 15:56:50|||||||||17
1755878220000|2025-08-22 15:57:00|||||||||210
1755878230000|2025-08-22 15:57:10|||||||||54
1755878240000|2025-08-22 15:57:20|||||||||214
1755878250000|2025-08-22 15:57:30|||||||||18
1755878260000|2025-08-22 15:57:40|||||||||15
1755878270000|2025-08-22 15:57:50|||||||||19
1755878280000|2025-08-22 15:58:00|||||||||16
1755878290000|2025-08-22 15:58:10|||||||||88
1755878300000|2025-08-22 15:58:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|272
1755878310000|2025-08-22 15:58:30|||||||||52
1755878320000|2025-08-22 15:58:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|441
1755878330000|2025-08-22 15:58:50|||||||||10
1755878340000|2025-08-22 15:59:00|||||||||227
1755878350000|2025-08-22 15:59:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|97
1755878360000|2025-08-22 15:59:20|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|95
1755878370000|2025-08-22 15:59:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|103
1755878380000|2025-08-22 15:59:40|||||||||10
1755878390000|2025-08-22 15:59:50|||||||||31
1755878400000|2025-08-22 16:00:00|||||||||246
1755878410000|2025-08-22 16:00:10|||||||||148
1755878420000|2025-08-22 16:00:20|||||||||212
1755878430000|2025-08-22 16:00:30|||||||||10
1755878440000|2025-08-22 16:00:40|||||||||109
1755878450000|2025-08-22 16:00:50|||||||||14
1755878460000|2025-08-22 16:01:00|||||||||13
1755878470000|2025-08-22 16:01:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1755878480000|2025-08-22 16:01:20|||||||||30
1755878490000|2025-08-22 16:01:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|90
1755878500000|2025-08-22 16:01:40|||||||||143
1755878510000|2025-08-22 16:01:50|||||||||22
1755878520000|2025-08-22 16:02:00|||||||||23
1755878530000|2025-08-22 16:02:10|||||||||16
1755878540000|2025-08-22 16:02:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|328
1755878550000|2025-08-22 16:02:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|114
1755878560000|2025-08-22 16:02:40|||||||||67
1755878570000|2025-08-22 16:02:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|68
1755878580000|2025-08-22 16:03:00|||||||||222
1755878590000|2025-08-22 16:03:10|||||||||8
1755878600000|2025-08-22 16:03:20|||||||||213
1755878610000|2025-08-22 16:03:30|||||||||8
1755878620000|2025-08-22 16:03:40|||||||||57
1755878630000|2025-08-22 16:03:50|||||||||11
1755878640000|2025-08-22 16:04:00|||||||||49
1755878650000|2025-08-22 16:04:10|||||||||24
1755878660000|2025-08-22 16:04:20|||||||||53
1755878670000|2025-08-22 16:04:30|||||||||9
1755878680000|2025-08-22 16:04:40|||||||||9
1755878690000|2025-08-22 16:04:50|||||||||26
1755878700000|2025-08-22 16:05:00|||||||||15
1755878710000|2025-08-22 16:05:10|||||||||11
1755878720000|2025-08-22 16:05:20|||||||||20
1755878730000|2025-08-22 16:05:30|||||||||28
1755878740000|2025-08-22 16:05:40|||||||||52
1755878750000|2025-08-22 16:05:50|||||||||217
1755878760000|2025-08-22 16:06:00|||||||||10
1755878770000|2025-08-22 16:06:10|||||||||220
1755878780000|2025-08-22 16:06:20|||||||||31
1755878790000|2025-08-22 16:06:30|||||||||8
1755878800000|2025-08-22 16:06:40|||||||||10
1755878810000|2025-08-22 16:06:50|||||||||16
1755878820000|2025-08-22 16:07:00|||||||||8
1755878830000|2025-08-22 16:07:10|||||||||8
1755878840000|2025-08-22 16:07:20|||||||||12
1755878850000|2025-08-22 16:07:30|||||||||11
1755878860000|2025-08-22 16:07:40|||||||||8
1755878870000|2025-08-22 16:07:50|||||||||78
1755878880000|2025-08-22 16:08:00|||||||||14
1755878890000|2025-08-22 16:08:10|||||||||6
1755878900000|2025-08-22 16:08:20|||||||||15
1755878910000|2025-08-22 16:08:30|||||||||8
1755878920000|2025-08-22 16:08:40|||||||||10
1755878930000|2025-08-22 16:08:50|||||||||218
1755878940000|2025-08-22 16:09:00|||||||||9
1755878950000|2025-08-22 16:09:10|||||||||1908
1755878960000|2025-08-22 16:09:20|||||||||9
1755878970000|2025-08-22 16:09:30|||||||||11
1755878980000|2025-08-22 16:09:40|||||||||11
1755878990000|2025-08-22 16:09:50|||||||||48
1755879000000|2025-08-22 16:10:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|590
1755879010000|2025-08-22 16:10:10|||||||||53
1755879020000|2025-08-22 16:10:20|||||||||26
1755879030000|2025-08-22 16:10:30|||||||||11
1755879040000|2025-08-22 16:10:40|||||||||11
1755879050000|2025-08-22 16:10:50|||||||||7
1755879060000|2025-08-22 16:11:00|||||||||97
1755879070000|2025-08-22 16:11:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|78
1755879080000|2025-08-22 16:11:20|||||||||17
1755879090000|2025-08-22 16:11:30|||||||||9
1755879100000|2025-08-22 16:11:40|||||||||35
1755879110000|2025-08-22 16:11:50|||||||||211
1755879120000|2025-08-22 16:12:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1755879130000|2025-08-22 16:12:10|||||||||228
1755879140000|2025-08-22 16:12:20|||||||||8
1755879150000|2025-08-22 16:12:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|80
1755879160000|2025-08-22 16:12:40|||||||||19
1755879170000|2025-08-22 16:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|235
1755879180000|2025-08-22 16:13:00|||||||||9
1755879190000|2025-08-22 16:13:10|||||||||8
1755879200000|2025-08-22 16:13:20|||||||||28
1755879210000|2025-08-22 16:13:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|70
1755879220000|2025-08-22 16:13:40|||||||||9
1755879230000|2025-08-22 16:13:50|||||||||8
1755879240000|2025-08-22 16:14:00|||||||||39
1755879250000|2025-08-22 16:14:10|||||||||11
1755879260000|2025-08-22 16:14:20|||||||||12
1755879270000|2025-08-22 16:14:30|||||||||7
1755879280000|2025-08-22 16:14:40|||||||||211
1755879290000|2025-08-22 16:14:50|||||||||6
1755879300000|2025-08-22 16:15:00|||||||||212
1755879310000|2025-08-22 16:15:10|||||||||11
1755879320000|2025-08-22 16:15:20|||||||||10
1755879330000|2025-08-22 16:15:30|||||||||13
1755879340000|2025-08-22 16:15:40|||||||||11
1755879350000|2025-08-22 16:15:50|||||||||8
1755879360000|2025-08-22 16:16:00|||||||||75
1755879370000|2025-08-22 16:16:10|||||||||27
1755879380000|2025-08-22 16:16:20|||||||||174
1755879390000|2025-08-22 16:16:30|||||||||6
1755879400000|2025-08-22 16:16:40|||||||||12
1755879410000|2025-08-22 16:16:50|||||||||8
1755879420000|2025-08-22 16:17:00|||||||||8
1755879430000|2025-08-22 16:17:10|||||||||7
1755879440000|2025-08-22 16:17:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|252
1755879450000|2025-08-22 16:17:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1755879460000|2025-08-22 16:17:40|||||||||210
1755879470000|2025-08-22 16:17:50|||||||||8
1755879480000|2025-08-22 16:18:00|||||||||211
1755879490000|2025-08-22 16:18:10|||||||||37
1755879500000|2025-08-22 16:18:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|180
1755879510000|2025-08-22 16:18:30|||||||||16
1755879520000|2025-08-22 16:18:40|||||||||11
1755879530000|2025-08-22 16:18:50|||||||||78
1755879540000|2025-08-22 16:19:00|||||||||15
1755879550000|2025-08-22 16:19:10|||||||||87
1755879560000|2025-08-22 16:19:20|||||||||9
1755879570000|2025-08-22 16:19:30|||||||||22
1755879580000|2025-08-22 16:19:40|||||||||8
1755879590000|2025-08-22 16:19:50|||||||||23
1755879600000|2025-08-22 16:20:00|||||||||10
1755879610000|2025-08-22 16:20:10|||||||||58
1755879620000|2025-08-22 16:20:20|||||||||21
1755879630000|2025-08-22 16:20:30|||||||||7
1755879640000|2025-08-22 16:20:40|||||||||211
1755879650000|2025-08-22 16:20:50|||||||||9
1755879660000|2025-08-22 16:21:00|||||||||212
1755879670000|2025-08-22 16:21:10|||||||||16
1755879680000|2025-08-22 16:21:20|||||||||12
1755879690000|2025-08-22 16:21:30|||||||||18
1755879700000|2025-08-22 16:21:40|||||||||19
1755879710000|2025-08-22 16:21:50|||||||||23
1755879720000|2025-08-22 16:22:00|||||||||8
1755879730000|2025-08-22 16:22:10|||||||||29
1755879740000|2025-08-22 16:22:20|||||||||42
1755879750000|2025-08-22 16:22:30|||||||||5
1755879760000|2025-08-22 16:22:40|||||||||10
1755879770000|2025-08-22 16:22:50|||||||||10
1755879780000|2025-08-22 16:23:00|||||||||7
1755879790000|2025-08-22 16:23:10|||||||||26
1755879800000|2025-08-22 16:23:20|||||||||9
1755879810000|2025-08-22 16:23:30|||||||||210
1755879820000|2025-08-22 16:23:40|||||||||6
1755879830000|2025-08-22 16:23:50|||||||||222
1755879840000|2025-08-22 16:24:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|77
1755879850000|2025-08-22 16:24:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|163
1755879860000|2025-08-22 16:24:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|89
1755879870000|2025-08-22 16:24:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1755879880000|2025-08-22 16:24:40|||||||||55
1755879890000|2025-08-22 16:24:50|||||||||20
1755879900000|2025-08-22 16:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1755879910000|2025-08-22 16:25:10|||||||||27
1755879920000|2025-08-22 16:25:20|||||||||67
1755879930000|2025-08-22 16:25:30|||||||||12
1755879940000|2025-08-22 16:25:40|||||||||9
1755879950000|2025-08-22 16:25:50|||||||||8
1755879960000|2025-08-22 16:26:00|||||||||10
1755879970000|2025-08-22 16:26:10|||||||||41
1755879980000|2025-08-22 16:26:20|||||||||56
1755879990000|2025-08-22 16:26:30|||||||||228
1755880000000|2025-08-22 16:26:40|||||||||28
1755880010000|2025-08-22 16:26:50|||||||||210
1755880020000|2025-08-22 16:27:00|||||||||8
1755880030000|2025-08-22 16:27:10|||||||||9
1755880040000|2025-08-22 16:27:20|||||||||14
1755880050000|2025-08-22 16:27:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|463
1755880060000|2025-08-22 16:27:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1755880070000|2025-08-22 16:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|291
1755880080000|2025-08-22 16:28:00|||||||||56
1755880090000|2025-08-22 16:28:10|||||||||34
1755880100000|2025-08-22 16:28:20|||||||||55
1755880110000|2025-08-22 16:28:30|||||||||43
1755880120000|2025-08-22 16:28:40|||||||||7
1755880130000|2025-08-22 16:28:50|||||||||10
1755880140000|2025-08-22 16:29:00|||||||||16
1755880150000|2025-08-22 16:29:10|||||||||5
1755880160000|2025-08-22 16:29:20|||||||||16
1755880170000|2025-08-22 16:29:30|||||||||216
1755880180000|2025-08-22 16:29:40|||||||||7
1755880190000|2025-08-22 16:29:50|||||||||212
1755880200000|2025-08-22 16:30:00|||||||||21
1755880210000|2025-08-22 16:30:10|||||||||13
1755880220000|2025-08-22 16:30:20|||||||||6
1755880230000|2025-08-22 16:30:30|||||||||40
1755880240000|2025-08-22 16:30:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|254
1755880250000|2025-08-22 16:30:50|||||||||7
1755880260000|2025-08-22 16:31:00|||||||||56
1755880270000|2025-08-22 16:31:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|637
1755880280000|2025-08-22 16:31:20|||||||||30
1755880290000|2025-08-22 16:31:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1755880300000|2025-08-22 16:31:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|140
1755880310000|2025-08-22 16:31:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|31
1755880320000|2025-08-22 16:32:00|||||||||37
1755880330000|2025-08-22 16:32:10|||||||||17
1755880340000|2025-08-22 16:32:20|||||||||10
1755880350000|2025-08-22 16:32:30|||||||||240
1755880360000|2025-08-22 16:32:40|||||||||209
1755880370000|2025-08-22 16:32:50|||||||||11
1755880380000|2025-08-22 16:33:00|||||||||19
1755880390000|2025-08-22 16:33:10|||||||||43
1755880400000|2025-08-22 16:33:20|||||||||16
1755880410000|2025-08-22 16:33:30|||||||||22
1755880420000|2025-08-22 16:33:40|||||||||8
1755880430000|2025-08-22 16:33:50|||||||||12
1755880440000|2025-08-22 16:34:00|||||||||10
1755880450000|2025-08-22 16:34:10|||||||||26
1755880460000|2025-08-22 16:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1755880470000|2025-08-22 16:34:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1755880480000|2025-08-22 16:34:40|||||||||8
1755880490000|2025-08-22 16:34:50|||||||||16
1755880500000|2025-08-22 16:35:00|||||||||19
1755880510000|2025-08-22 16:35:10|||||||||8
1755880520000|2025-08-22 16:35:20|||||||||210
1755880530000|2025-08-22 16:35:30|||||||||11
1755880540000|2025-08-22 16:35:40|||||||||214
1755880550000|2025-08-22 16:35:50|||||||||14
1755880560000|2025-08-22 16:36:00|||||||||14
1755880570000|2025-08-22 16:36:10|||||||||18
1755880580000|2025-08-22 16:36:20|||||||||6
1755880590000|2025-08-22 16:36:30|||||||||49
1755880600000|2025-08-22 16:36:40|||||||||10312
1755880610000|2025-08-22 16:36:50|||||||||39
1755880620000|2025-08-22 16:37:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|158
1755880630000|2025-08-22 16:37:10|||||||||8
1755880640000|2025-08-22 16:37:20|||||||||7
1755880650000|2025-08-22 16:37:30|||||||||7
1755880660000|2025-08-22 16:37:40|||||||||8
1755880670000|2025-08-22 16:37:50|||||||||7
1755880680000|2025-08-22 16:38:00|||||||||34
1755880690000|2025-08-22 16:38:10|||||||||7
1755880700000|2025-08-22 16:38:20|||||||||210
1755880710000|2025-08-22 16:38:30|||||||||50
1755880720000|2025-08-22 16:38:40|||||||||210
1755880730000|2025-08-22 16:38:50|||||||||8
1755880740000|2025-08-22 16:39:00|||||||||82
1755880750000|2025-08-22 16:39:10|||||||||10
1755880760000|2025-08-22 16:39:20|||||||||6
1755880770000|2025-08-22 16:39:30|||||||||9
1755880780000|2025-08-22 16:39:40|||||||||18
1755880790000|2025-08-22 16:39:50|||||||||10
1755880800000|2025-08-22 16:40:00|||||||||29
1755880810000|2025-08-22 16:40:10|||||||||8
1755880820000|2025-08-22 16:40:20|||||||||15
1755880830000|2025-08-22 16:40:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|632
1755880840000|2025-08-22 16:40:40|||||||||56
1755880850000|2025-08-22 16:40:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|83
1755880860000|2025-08-22 16:41:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1755880870000|2025-08-22 16:41:10|||||||||26
1755880880000|2025-08-22 16:41:20|||||||||219
1755880890000|2025-08-22 16:41:30|||||||||219
1755880900000|2025-08-22 16:41:40|||||||||53
1755880910000|2025-08-22 16:41:50|||||||||14
1755880920000|2025-08-22 16:42:00|||||||||39
1755880930000|2025-08-22 16:42:10|||||||||174
1755880940000|2025-08-22 16:42:20|||||||||10
1755880950000|2025-08-22 16:42:30|||||||||43
1755880960000|2025-08-22 16:42:40|||||||||7
1755880970000|2025-08-22 16:42:50|||||||||19
1755880980000|2025-08-22 16:43:00|||||||||25
1755880990000|2025-08-22 16:43:10|||||||||10
1755881000000|2025-08-22 16:43:20|||||||||7
1755881010000|2025-08-22 16:43:30|||||||||11
1755881020000|2025-08-22 16:43:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1755881030000|2025-08-22 16:43:50|||||||||8
1755881040000|2025-08-22 16:44:00|||||||||23
1755881050000|2025-08-22 16:44:10|||||||||413
1755881060000|2025-08-22 16:44:20|||||||||14
1755881070000|2025-08-22 16:44:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1474
1755881080000|2025-08-22 16:44:40|||||||||4495
1755881090000|2025-08-22 16:44:50|||||||||52
1755881100000|2025-08-22 16:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1755881110000|2025-08-22 16:45:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|184
1755881120000|2025-08-22 16:45:20|||||||||6
1755881130000|2025-08-22 16:45:30|||||||||124
1755881140000|2025-08-22 16:45:40|||||||||31
1755881150000|2025-08-22 16:45:50|||||||||8
1755881160000|2025-08-22 16:46:00|||||||||32
1755881170000|2025-08-22 16:46:10|||||||||8
1755881180000|2025-08-22 16:46:20|||||||||6
1755881190000|2025-08-22 16:46:30|||||||||49
1755881200000|2025-08-22 16:46:40|||||||||8
1755881210000|2025-08-22 16:46:50|||||||||47
1755881220000|2025-08-22 16:47:00|||||||||21
1755881230000|2025-08-22 16:47:10|||||||||15
1755881240000|2025-08-22 16:47:20|||||||||10
1755881250000|2025-08-22 16:47:30|||||||||9
1755881260000|2025-08-22 16:47:40|||||||||7
1755881270000|2025-08-22 16:47:50|||||||||8
1755881280000|2025-08-22 16:48:00|||||||||163
1755881290000|2025-08-22 16:48:10|||||||||10
1755881300000|2025-08-22 16:48:20|||||||||10
1755881310000|2025-08-22 16:48:30|||||||||378
1755881320000|2025-08-22 16:48:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|107
1755881330000|2025-08-22 16:48:50|||||||||17
1755881340000|2025-08-22 16:49:00|||||||||27
1755881350000|2025-08-22 16:49:10|||||||||7
1755881360000|2025-08-22 16:49:20|||||||||10
1755881370000|2025-08-22 16:49:30|||||||||26
1755881380000|2025-08-22 16:49:40|||||||||6
1755881390000|2025-08-22 16:49:50|||||||||12
1755881400000|2025-08-22 16:50:00|||||||||765
1755881410000|2025-08-22 16:50:10|||||||||7
1755881420000|2025-08-22 16:50:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|867
1755881430000|2025-08-22 16:50:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|165
1755881440000|2025-08-22 16:50:40|||||||||5
1755881450000|2025-08-22 16:50:50|||||||||9
1755881460000|2025-08-22 16:51:00|||||||||21
1755881470000|2025-08-22 16:51:10|||||||||27
1755881480000|2025-08-22 16:51:20|||||||||39
1755881490000|2025-08-22 16:51:30|||||||||89
1755881500000|2025-08-22 16:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|213
1755881510000|2025-08-22 16:51:50|||||||||8
1755881520000|2025-08-22 16:52:00|||||||||44
1755881530000|2025-08-22 16:52:10|||||||||14
1755881540000|2025-08-22 16:52:20|||||||||37
1755881550000|2025-08-22 16:52:30|||||||||24
1755881560000|2025-08-22 16:52:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1755881570000|2025-08-22 16:52:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1755881580000|2025-08-22 16:53:00|||||||||8
1755881590000|2025-08-22 16:53:10|||||||||11
1755881600000|2025-08-22 16:53:20|||||||||32
1755881610000|2025-08-22 16:53:30|||||||||9
1755881620000|2025-08-22 16:53:40|||||||||7
1755881630000|2025-08-22 16:53:50|||||||||18
1755881640000|2025-08-22 16:54:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1755881650000|2025-08-22 16:54:10|||||||||10
1755881660000|2025-08-22 16:54:20|||||||||41
1755881670000|2025-08-22 16:54:30|||||||||8
1755881680000|2025-08-22 16:54:40|||||||||7
1755881690000|2025-08-22 16:54:50|||||||||27
1755881700000|2025-08-22 16:55:00|||||||||32
1755881710000|2025-08-22 16:55:10|||||||||11
1755881720000|2025-08-22 16:55:20|||||||||7
1755881730000|2025-08-22 16:55:30|||||||||246
1755881740000|2025-08-22 16:55:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1755881750000|2025-08-22 16:55:50|||||||||44
1755881760000|2025-08-22 16:56:00|||||||||819
1755881770000|2025-08-22 16:56:10|||||||||12
1755881780000|2025-08-22 16:56:20|||||||||853
1755881790000|2025-08-22 16:56:30|||||||||8
1755881800000|2025-08-22 16:56:40|||||||||9
1755881810000|2025-08-22 16:56:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1755881820000|2025-08-22 16:57:00|||||||||8
1755881830000|2025-08-22 16:57:10|||||||||7
1755881840000|2025-08-22 16:57:20|||||||||8
1755881850000|2025-08-22 16:57:30|||||||||20
1755881860000|2025-08-22 16:57:40|||||||||14
1755881870000|2025-08-22 16:57:50|||||||||29
1755881880000|2025-08-22 16:58:00|||||||||8
1755881890000|2025-08-22 16:58:10|||||||||12
1755881900000|2025-08-22 16:58:20|||||||||37
1755881910000|2025-08-22 16:58:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1755881920000|2025-08-22 16:58:40|||||||||8
1755881930000|2025-08-22 16:58:50|||||||||8
1755881940000|2025-08-22 16:59:00|||||||||64
1755881950000|2025-08-22 16:59:10|||||||||10
1755881960000|2025-08-22 16:59:20|||||||||23
1755881970000|2025-08-22 16:59:30|||||||||11
1755881980000|2025-08-22 16:59:40|||||||||9
1755881990000|2025-08-22 16:59:50|||||||||8
1755882000000|2025-08-22 17:00:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|107
1755882010000|2025-08-22 17:00:10|||||||||38
1755882020000|2025-08-22 17:00:20|||||||||7
1755882030000|2025-08-22 17:00:30|||||||||9
1755882040000|2025-08-22 17:00:40|||||||||9
1755882050000|2025-08-22 17:00:50|||||||||28
1755882060000|2025-08-22 17:01:00|||||||||6
1755882070000|2025-08-22 17:01:10|||||||||2146
1755882080000|2025-08-22 17:01:20|||||||||7
1755882090000|2025-08-22 17:01:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|108
1755882100000|2025-08-22 17:01:40|||||||||13
1755882110000|2025-08-22 17:01:50|||||||||7
1755882120000|2025-08-22 17:02:00|||||||||29
1755882130000|2025-08-22 17:02:10|||||||||58
1755882140000|2025-08-22 17:02:20|||||||||30
1755882150000|2025-08-22 17:02:30|||||||||19
1755882160000|2025-08-22 17:02:40|||||||||27
1755882170000|2025-08-22 17:02:50|||||||||32
1755882180000|2025-08-22 17:03:00|||||||||21
1755882190000|2025-08-22 17:03:10|||||||||36
1755882200000|2025-08-22 17:03:20|||||||||9
1755882210000|2025-08-22 17:03:30|||||||||16
1755882220000|2025-08-22 17:03:40|||||||||14
1755882230000|2025-08-22 17:03:50|||||||||26
1755882240000|2025-08-22 17:04:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|83
1755882250000|2025-08-22 17:04:10|||||||||62
1755882260000|2025-08-22 17:04:20|||||||||8
1755882270000|2025-08-22 17:04:30|||||||||15
1755882280000|2025-08-22 17:04:40|||||||||12
1755882290000|2025-08-22 17:04:50|||||||||6
1755882300000|2025-08-22 17:05:00|||||||||18
1755882310000|2025-08-22 17:05:10|||||||||15
1755882320000|2025-08-22 17:05:20|||||||||10
1755882330000|2025-08-22 17:05:30|||||||||312
1755882340000|2025-08-22 17:05:40|||||||||16
1755882350000|2025-08-22 17:05:50|||||||||17
1755882360000|2025-08-22 17:06:00|||||||||56
1755882370000|2025-08-22 17:06:10|||||||||31
1755882380000|2025-08-22 17:06:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|110
1755882390000|2025-08-22 17:06:30|||||||||32
1755882400000|2025-08-22 17:06:40|||||||||25
1755882410000|2025-08-22 17:06:50|||||||||34
1755882420000|2025-08-22 17:07:00|||||||||26
1755882430000|2025-08-22 17:07:10|||||||||27
1755882440000|2025-08-22 17:07:20|||||||||15
1755882450000|2025-08-22 17:07:30|||||||||24752
1755882460000|2025-08-22 17:07:40|||||||||118
1755882470000|2025-08-22 17:07:50|||||||||104
1755882480000|2025-08-22 17:08:00|||||||||59
1755882490000|2025-08-22 17:08:10|||||||||771
1755882500000|2025-08-22 17:08:20|||||||||22
1755882510000|2025-08-22 17:08:30|||||||||29
1755882520000|2025-08-22 17:08:40|||||||||526
1755882530000|2025-08-22 17:08:50|||||||||12
1755882540000|2025-08-22 17:09:00|||||||||36
1755882550000|2025-08-22 17:09:10|||||||||21
1755882560000|2025-08-22 17:09:20|||||||||3444
1755882570000|2025-08-22 17:09:30|||||||||25
1755882580000|2025-08-22 17:09:40|||||||||235
1755882590000|2025-08-22 17:09:50|||||||||62
1755882600000|2025-08-22 17:10:00|||||||||34
1755882610000|2025-08-22 17:10:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|391
1755882620000|2025-08-22 17:10:20|||||||||29
1755882630000|2025-08-22 17:10:30|||||||||29
1755882640000|2025-08-22 17:10:40|||||||||20
1755882650000|2025-08-22 17:10:50|||||||||12
1755882660000|2025-08-22 17:11:00|||||||||25
1755882670000|2025-08-22 17:11:10|||||||||77
1755882680000|2025-08-22 17:11:20|||||||||14
1755882690000|2025-08-22 17:11:30|||||||||41
1755882700000|2025-08-22 17:11:40|||||||||40
1755882710000|2025-08-22 17:11:50|||||||||62
1755882720000|2025-08-22 17:12:00|||||||||187
1755882730000|2025-08-22 17:12:10|||||||||30
1755882740000|2025-08-22 17:12:20|||||||||23
1755882750000|2025-08-22 17:12:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|204
1755882760000|2025-08-22 17:12:40|||||||||21
1755882770000|2025-08-22 17:12:50|||||||||32
1755882780000|2025-08-22 17:13:00|||||||||25
1755882790000|2025-08-22 17:13:10|||||||||121
1755882800000|2025-08-22 17:13:20|||||||||51
1755882810000|2025-08-22 17:13:30|||||||||25
1755882820000|2025-08-22 17:13:40|||||||||59
1755882830000|2025-08-22 17:13:50|||||||||252
1755882840000|2025-08-22 17:14:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1755882850000|2025-08-22 17:14:10|||||||||20
1755882860000|2025-08-22 17:14:20|||||||||24
1755882870000|2025-08-22 17:14:30|||||||||17
1755882880000|2025-08-22 17:14:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|52
1755882890000|2025-08-22 17:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|157
1755882900000|2025-08-22 17:15:00|||||||||35
1755882910000|2025-08-22 17:15:10|||||||||29
1755882920000|2025-08-22 17:15:20|||||||||13
1755882930000|2025-08-22 17:15:30|||||||||52
1755882940000|2025-08-22 17:15:40|||||||||57
1755882950000|2025-08-22 17:15:50|||||||||20
1755882960000|2025-08-22 17:16:00|||||||||28
1755882970000|2025-08-22 17:16:10|||||||||29
1755882980000|2025-08-22 17:16:20|||||||||107
1755882990000|2025-08-22 17:16:30|||||||||22
1755883000000|2025-08-22 17:16:40|||||||||230
1755883010000|2025-08-22 17:16:50|||||||||216
1755883020000|2025-08-22 17:17:00|||||||||19
1755883030000|2025-08-22 17:17:10|||||||||45
1755883040000|2025-08-22 17:17:20|||||||||127
1755883050000|2025-08-22 17:17:30|||||||||45
1755883060000|2025-08-22 17:17:40|||||||||32
1755883070000|2025-08-22 17:17:50|||||||||17
1755883080000|2025-08-22 17:18:00|||||||||19
1755883090000|2025-08-22 17:18:10|||||||||30
1755883100000|2025-08-22 17:18:20|||||||||13
1755883110000|2025-08-22 17:18:30|||||||||16
1755883120000|2025-08-22 17:18:40|||||||||130
1755883130000|2025-08-22 17:18:50|||||||||14
1755883140000|2025-08-22 17:19:00|||||||||20
1755883150000|2025-08-22 17:19:10|||||||||131
1755883160000|2025-08-22 17:19:20|||||||||44
1755883170000|2025-08-22 17:19:30|||||||||18
1755883180000|2025-08-22 17:19:40|||||||||235
1755883190000|2025-08-22 17:19:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|349
1755883200000|2025-08-22 17:20:00|||||||||91
1755883210000|2025-08-22 17:20:10|||||||||27
1755883220000|2025-08-22 17:20:20|||||||||17
1755883230000|2025-08-22 17:20:30|||||||||15
1755883240000|2025-08-22 17:20:40|||||||||31
1755883250000|2025-08-22 17:20:50|||||||||17
1755883260000|2025-08-22 17:21:00|||||||||20
1755883270000|2025-08-22 17:21:10|||||||||84
1755883280000|2025-08-22 17:21:20|||||||||17
1755883290000|2025-08-22 17:21:30|||||||||18
1755883300000|2025-08-22 17:21:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|454
1755883310000|2025-08-22 17:21:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|54
1755883320000|2025-08-22 17:22:00|||||||||17
1755883330000|2025-08-22 17:22:10|||||||||36
1755883340000|2025-08-22 17:22:20|||||||||16
1755883350000|2025-08-22 17:22:30|||||||||214
1755883360000|2025-08-22 17:22:40|||||||||235
1755883370000|2025-08-22 17:22:50|||||||||112
1755883380000|2025-08-22 17:23:00|||||||||15
1755883390000|2025-08-22 17:23:10|||||||||64
1755883400000|2025-08-22 17:23:20|||||||||16
1755883410000|2025-08-22 17:23:30|||||||||13
1755883420000|2025-08-22 17:23:40|||||||||33
1755883430000|2025-08-22 17:23:50|||||||||14
1755883440000|2025-08-22 17:24:00|||||||||87
1755883450000|2025-08-22 17:24:10|||||||||31
1755883460000|2025-08-22 17:24:20|||||||||24
1755883470000|2025-08-22 17:24:30|||||||||12
1755883480000|2025-08-22 17:24:40|||||||||147
1755883490000|2025-08-22 17:24:50|||||||||12
1755883500000|2025-08-22 17:25:00|||||||||110
1755883510000|2025-08-22 17:25:10|||||||||30
1755883520000|2025-08-22 17:25:20|||||||||14
1755883530000|2025-08-22 17:25:30|||||||||217
1755883540000|2025-08-22 17:25:40|||||||||267
1755883550000|2025-08-22 17:25:50|||||||||11
1755883560000|2025-08-22 17:26:00|||||||||15
1755883570000|2025-08-22 17:26:10|||||||||33
1755883580000|2025-08-22 17:26:20|||||||||22
1755883590000|2025-08-22 17:26:30|||||||||49
1755883600000|2025-08-22 17:26:40|||||||||34
1755883610000|2025-08-22 17:26:50|||||||||43
1755883620000|2025-08-22 17:27:00|||||||||15
1755883630000|2025-08-22 17:27:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|61
1755883640000|2025-08-22 17:27:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|111
1755883650000|2025-08-22 17:27:30|||||||||8
1755883660000|2025-08-22 17:27:40|||||||||58
1755883670000|2025-08-22 17:27:50|||||||||29
1755883680000|2025-08-22 17:28:00|||||||||38
1755883690000|2025-08-22 17:28:10|||||||||141
1755883700000|2025-08-22 17:28:20|||||||||16
1755883710000|2025-08-22 17:28:30|||||||||210
1755883720000|2025-08-22 17:28:40|||||||||240
1755883730000|2025-08-22 17:28:50|||||||||31
1755883740000|2025-08-22 17:29:00|||||||||9
1755883750000|2025-08-22 17:29:10|||||||||40
1755883760000|2025-08-22 17:29:20|||||||||14
1755883770000|2025-08-22 17:29:30|||||||||7
1755883780000|2025-08-22 17:29:40|||||||||41
1755883790000|2025-08-22 17:29:50|||||||||17
1755883800000|2025-08-22 17:30:00|||||||||106
1755883810000|2025-08-22 17:30:10|||||||||37
1755883820000|2025-08-22 17:30:20|||||||||17
1755883830000|2025-08-22 17:30:30|||||||||20
1755883840000|2025-08-22 17:30:40|||||||||88
1755883850000|2025-08-22 17:30:50|||||||||17
1755883860000|2025-08-22 17:31:00|||||||||16
1755883870000|2025-08-22 17:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|127
1755883880000|2025-08-22 17:31:20|||||||||219
1755883890000|2025-08-22 17:31:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|218
1755883900000|2025-08-22 17:31:40|||||||||38
1755883910000|2025-08-22 17:31:50|||||||||105
1755883920000|2025-08-22 17:32:00|||||||||10
1755883930000|2025-08-22 17:32:10|||||||||51
1755883940000|2025-08-22 17:32:20|||||||||16
1755883950000|2025-08-22 17:32:30|||||||||35
1755883960000|2025-08-22 17:32:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|45
1755883970000|2025-08-22 17:32:50|||||||||16
1755883980000|2025-08-22 17:33:00|||||||||17
1755883990000|2025-08-22 17:33:10|||||||||34
1755884000000|2025-08-22 17:33:20|||||||||42
1755884010000|2025-08-22 17:33:30|||||||||14
1755884020000|2025-08-22 17:33:40|||||||||66
1755884030000|2025-08-22 17:33:50|||||||||12
1755884040000|2025-08-22 17:34:00|||||||||17
1755884050000|2025-08-22 17:34:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|63
1755884060000|2025-08-22 17:34:20|||||||||246
1755884070000|2025-08-22 17:34:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|221
1755884080000|2025-08-22 17:34:40|||||||||95
1755884090000|2025-08-22 17:34:50|||||||||22
1755884100000|2025-08-22 17:35:00|||||||||15
1755884110000|2025-08-22 17:35:10|||||||||34
1755884120000|2025-08-22 17:35:20|||||||||26
1755884130000|2025-08-22 17:35:30|||||||||31
1755884140000|2025-08-22 17:35:40|||||||||43
1755884150000|2025-08-22 17:35:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1755884160000|2025-08-22 17:36:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|53
1755884170000|2025-08-22 17:36:10|||||||||58
1755884180000|2025-08-22 17:36:20|||||||||36
1755884190000|2025-08-22 17:36:30|||||||||890
1755884200000|2025-08-22 17:36:40|||||||||59
1755884210000|2025-08-22 17:36:50|||||||||30
1755884220000|2025-08-22 17:37:00|||||||||9
1755884230000|2025-08-22 17:37:10|||||||||134
1755884240000|2025-08-22 17:37:20|||||||||224
1755884250000|2025-08-22 17:37:30|||||||||209
1755884260000|2025-08-22 17:37:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|438
1755884270000|2025-08-22 17:37:50|||||||||47
1755884280000|2025-08-22 17:38:00|||||||||526
1755884290000|2025-08-22 17:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|92
1755884300000|2025-08-22 17:38:20|||||||||20
1755884310000|2025-08-22 17:38:30|||||||||8
1755884320000|2025-08-22 17:38:40|||||||||26
1755884330000|2025-08-22 17:38:50|||||||||30
1755884340000|2025-08-22 17:39:00|||||||||100
1755884350000|2025-08-22 17:39:10|||||||||40
1755884360000|2025-08-22 17:39:20|||||||||27
1755884370000|2025-08-22 17:39:30|||||||||28
1755884380000|2025-08-22 17:39:40|||||||||63
1755884390000|2025-08-22 17:39:50|||||||||37
1755884400000|2025-08-22 17:40:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|89
1755884410000|2025-08-22 17:40:10|||||||||241
1755884420000|2025-08-22 17:40:20|||||||||222
1755884430000|2025-08-22 17:40:30|||||||||7
1755884440000|2025-08-22 17:40:40|||||||||36
1755884450000|2025-08-22 17:40:50|||||||||125
1755884460000|2025-08-22 17:41:00|||||||||25
1755884470000|2025-08-22 17:41:10|||||||||32
1755884480000|2025-08-22 17:41:20|||||||||38
1755884490000|2025-08-22 17:41:30|||||||||46
1755884500000|2025-08-22 17:41:40|||||||||48
1755884510000|2025-08-22 17:41:50|||||||||34
1755884520000|2025-08-22 17:42:00|||||||||24
1755884530000|2025-08-22 17:42:10|||||||||47
1755884540000|2025-08-22 17:42:20|||||||||38
1755884550000|2025-08-22 17:42:30|||||||||57
1755884560000|2025-08-22 17:42:40|||||||||141
1755884570000|2025-08-22 17:42:50|||||||||64
1755884580000|2025-08-22 17:43:00|||||||||25
1755884590000|2025-08-22 17:43:10|||||||||262
1755884600000|2025-08-22 17:43:20|||||||||268
1755884610000|2025-08-22 17:43:30|||||||||28
1755884620000|2025-08-22 17:43:40|||||||||356
1755884630000|2025-08-22 17:43:50|||||||||36
1755884640000|2025-08-22 17:44:00|||||||||28
1755884650000|2025-08-22 17:44:10|||||||||53
1755884660000|2025-08-22 17:44:20|||||||||53
1755884670000|2025-08-22 17:44:30|||||||||129
1755884680000|2025-08-22 17:44:40|||||||||50
1755884690000|2025-08-22 17:44:50|||||||||42
1755884700000|2025-08-22 17:45:00|||||||||26
1755884710000|2025-08-22 17:45:10|||||||||78
1755884720000|2025-08-22 17:45:20|||||||||54
1755884730000|2025-08-22 17:45:30|||||||||58
1755884740000|2025-08-22 17:45:40|||||||||119
1755884750000|2025-08-22 17:45:50|||||||||31
1755884760000|2025-08-22 17:46:00|||||||||80
1755884770000|2025-08-22 17:46:10|||||||||250
1755884780000|2025-08-22 17:46:20|||||||||344
1755884790000|2025-08-22 17:46:30|||||||||26
1755884800000|2025-08-22 17:46:40|||||||||122
1755884810000|2025-08-22 17:46:50|||||||||33
1755884820000|2025-08-22 17:47:00|||||||||54
1755884830000|2025-08-22 17:47:10|||||||||84
1755884840000|2025-08-22 17:47:20|||||||||35
1755884850000|2025-08-22 17:47:30|||||||||89
1755884860000|2025-08-22 17:47:40|||||||||44
1755884870000|2025-08-22 17:47:50|||||||||43
1755884880000|2025-08-22 17:48:00|||||||||38
1755884890000|2025-08-22 17:48:10|||||||||51
1755884900000|2025-08-22 17:48:20|||||||||27
1755884910000|2025-08-22 17:48:30|||||||||72
1755884920000|2025-08-22 17:48:40|||||||||45
1755884930000|2025-08-22 17:48:50|||||||||63
1755884940000|2025-08-22 17:49:00|||||||||19
1755884950000|2025-08-22 17:49:10|||||||||441
1755884960000|2025-08-22 17:49:20|||||||||35
1755884970000|2025-08-22 17:49:30|||||||||18
1755884980000|2025-08-22 17:49:40|||||||||43
1755884990000|2025-08-22 17:49:50|||||||||137
1755885000000|2025-08-22 17:50:00|||||||||172
1755885010000|2025-08-22 17:50:10|||||||||40
1755885020000|2025-08-22 17:50:20|||||||||45
1755885030000|2025-08-22 17:50:30|||||||||16
1755885040000|2025-08-22 17:50:40|||||||||60
1755885050000|2025-08-22 17:50:50|||||||||37
1755885060000|2025-08-22 17:51:00|||||||||15
1755885070000|2025-08-22 17:51:10|||||||||51
1755885080000|2025-08-22 17:51:20|||||||||34
1755885090000|2025-08-22 17:51:30|||||||||110
1755885100000|2025-08-22 17:51:40|||||||||131
1755885110000|2025-08-22 17:51:50|||||||||38
1755885120000|2025-08-22 17:52:00|||||||||215
1755885130000|2025-08-22 17:52:10|||||||||313
1755885140000|2025-08-22 17:52:20|||||||||34
1755885150000|2025-08-22 17:52:30|||||||||48
1755885160000|2025-08-22 17:52:40|||||||||35
1755885170000|2025-08-22 17:52:50|||||||||32
1755885180000|2025-08-22 17:53:00|||||||||57
1755885190000|2025-08-22 17:53:10|||||||||130
1755885200000|2025-08-22 17:53:20|||||||||39
1755885210000|2025-08-22 17:53:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|147
1755885220000|2025-08-22 17:53:40|||||||||29
1755885230000|2025-08-22 17:53:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|135
1755885240000|2025-08-22 17:54:00|||||||||7
1755885250000|2025-08-22 17:54:10|||||||||70
1755885260000|2025-08-22 17:54:20|||||||||44
1755885270000|2025-08-22 17:54:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|162
1755885280000|2025-08-22 17:54:40|||||||||22
1755885290000|2025-08-22 17:54:50|||||||||35
1755885300000|2025-08-22 17:55:00|||||||||209
1755885310000|2025-08-22 17:55:10|||||||||226
1755885320000|2025-08-22 17:55:20|||||||||29
1755885330000|2025-08-22 17:55:30|||||||||10
1755885340000|2025-08-22 17:55:40|||||||||21
1755885350000|2025-08-22 17:55:50|||||||||27
1755885360000|2025-08-22 17:56:00|||||||||53
1755885370000|2025-08-22 17:56:10|||||||||25
1755885380000|2025-08-22 17:56:20|||||||||26
1755885390000|2025-08-22 17:56:30|||||||||11
1755885400000|2025-08-22 17:56:40|||||||||32
1755885410000|2025-08-22 17:56:50|||||||||23
1755885420000|2025-08-22 17:57:00|||||||||11
1755885430000|2025-08-22 17:57:10|||||||||132
1755885440000|2025-08-22 17:57:20|||||||||75
1755885450000|2025-08-22 17:57:30|||||||||11
1755885460000|2025-08-22 17:57:40|||||||||56
1755885470000|2025-08-22 17:57:50|||||||||36
1755885480000|2025-08-22 17:58:00|||||||||414
1755885490000|2025-08-22 17:58:10|||||||||40
1755885500000|2025-08-22 17:58:20|||||||||33
1755885510000|2025-08-22 17:58:30|||||||||10
1755885520000|2025-08-22 17:58:40|||||||||33
1755885530000|2025-08-22 17:58:50|||||||||41
1755885540000|2025-08-22 17:59:00|||||||||18
1755885550000|2025-08-22 17:59:10|||||||||222
1755885560000|2025-08-22 17:59:20|||||||||52
1755885570000|2025-08-22 17:59:30|||||||||251
1755885580000|2025-08-22 17:59:40|||||||||31
1755885590000|2025-08-22 17:59:50|||||||||39
1755885600000|2025-08-22 18:00:00|||||||||15
1755885610000|2025-08-22 18:00:10|||||||||39
1755885620000|2025-08-22 18:00:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|169
1755885630000|2025-08-22 18:00:30|||||||||16
1755885640000|2025-08-22 18:00:40|||||||||122
1755885650000|2025-08-22 18:00:50|||||||||31
1755885660000|2025-08-22 18:01:00|||||||||214
1755885670000|2025-08-22 18:01:10|||||||||144
1755885680000|2025-08-22 18:01:20|||||||||29
1755885690000|2025-08-22 18:01:30|||||||||28
1755885700000|2025-08-22 18:01:40|||||||||72
1755885710000|2025-08-22 18:01:50|||||||||59
1755885720000|2025-08-22 18:02:00|||||||||7
1755885730000|2025-08-22 18:02:10|||||||||33
1755885740000|2025-08-22 18:02:20|||||||||28
1755885750000|2025-08-22 18:02:30|||||||||103
1755885760000|2025-08-22 18:02:40|||||||||24
1755885770000|2025-08-22 18:02:50|||||||||211
1755885780000|2025-08-22 18:03:00|||||||||56
1755885790000|2025-08-22 18:03:10|||||||||24
1755885800000|2025-08-22 18:03:20|||||||||44
1755885810000|2025-08-22 18:03:30|||||||||9
1755885820000|2025-08-22 18:03:40|||||||||103
1755885830000|2025-08-22 18:03:50|||||||||251
1755885840000|2025-08-22 18:04:00|||||||||219
1755885850000|2025-08-22 18:04:10|||||||||27
1755885860000|2025-08-22 18:04:20|||||||||123
1755885870000|2025-08-22 18:04:30|||||||||16
1755885880000|2025-08-22 18:04:40|||||||||52
1755885890000|2025-08-22 18:04:50|||||||||40
1755885900000|2025-08-22 18:05:00|||||||||43
1755885910000|2025-08-22 18:05:10|||||||||29
1755885920000|2025-08-22 18:05:20|||||||||56
1755885930000|2025-08-22 18:05:30|||||||||22
1755885940000|2025-08-22 18:05:40|||||||||45
1755885950000|2025-08-22 18:05:50|||||||||38
1755885960000|2025-08-22 18:06:00|||||||||362
1755885970000|2025-08-22 18:06:10|||||||||124
1755885980000|2025-08-22 18:06:20|||||||||72
1755885990000|2025-08-22 18:06:30|||||||||27
1755886000000|2025-08-22 18:06:40|||||||||29
1755886010000|2025-08-22 18:06:50|||||||||232
1755886020000|2025-08-22 18:07:00|||||||||10
1755886030000|2025-08-22 18:07:10|||||||||56
1755886040000|2025-08-22 18:07:20|||||||||35
1755886050000|2025-08-22 18:07:30|||||||||17
1755886060000|2025-08-22 18:07:40|||||||||22
1755886070000|2025-08-22 18:07:50|||||||||29
1755886080000|2025-08-22 18:08:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|126
1755886090000|2025-08-22 18:08:10|||||||||24
1755886100000|2025-08-22 18:08:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|116
1755886110000|2025-08-22 18:08:30|||||||||16
1755886120000|2025-08-22 18:08:40|||||||||37
1755886130000|2025-08-22 18:08:50|||||||||61
1755886140000|2025-08-22 18:09:00|||||||||29
1755886150000|2025-08-22 18:09:10|||||||||35
1755886160000|2025-08-22 18:09:20|||||||||66
1755886170000|2025-08-22 18:09:30|||||||||46
1755886180000|2025-08-22 18:09:40|||||||||369
1755886190000|2025-08-22 18:09:50|||||||||253
1755886200000|2025-08-22 18:10:00|||||||||18
1755886210000|2025-08-22 18:10:10|||||||||28
1755886220000|2025-08-22 18:10:20|||||||||51
1755886230000|2025-08-22 18:10:30|||||||||16
1755886240000|2025-08-22 18:10:40|||||||||25
1755886250000|2025-08-22 18:10:50|||||||||52
1755886260000|2025-08-22 18:11:00|||||||||111
1755886270000|2025-08-22 18:11:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|637
1755886280000|2025-08-22 18:11:20|||||||||89
1755886290000|2025-08-22 18:11:30|||||||||127
1755886300000|2025-08-22 18:11:40|||||||||109
1755886310000|2025-08-22 18:11:50|||||||||143
1755886320000|2025-08-22 18:12:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|53
1755886330000|2025-08-22 18:12:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1755886340000|2025-08-22 18:12:20|||||||||71
1755886350000|2025-08-22 18:12:30|||||||||18
1755886360000|2025-08-22 18:12:40|||||||||240
1755886370000|2025-08-22 18:12:50|||||||||277
1755886380000|2025-08-22 18:13:00|||||||||17
1755886390000|2025-08-22 18:13:10|||||||||27
1755886400000|2025-08-22 18:13:20|||||||||135
1755886410000|2025-08-22 18:13:30|||||||||29
1755886420000|2025-08-22 18:13:40|||||||||28
1755886430000|2025-08-22 18:13:50|||||||||40
1755886440000|2025-08-22 18:14:00|||||||||27
1755886450000|2025-08-22 18:14:10|||||||||16
1755886460000|2025-08-22 18:14:20|||||||||45
1755886470000|2025-08-22 18:14:30|||||||||30
1755886480000|2025-08-22 18:14:40|||||||||23
1755886490000|2025-08-22 18:14:50|||||||||34
1755886500000|2025-08-22 18:15:00|||||||||19
1755886510000|2025-08-22 18:15:10|||||||||44
1755886520000|2025-08-22 18:15:20|||||||||32
1755886530000|2025-08-22 18:15:30|||||||||6
1755886540000|2025-08-22 18:15:40|||||||||434
1755886550000|2025-08-22 18:15:50|||||||||31
1755886560000|2025-08-22 18:16:00|||||||||58
1755886570000|2025-08-22 18:16:10|||||||||16
1755886580000|2025-08-22 18:16:20|||||||||109
1755886590000|2025-08-22 18:16:30|||||||||8
1755886600000|2025-08-22 18:16:40|||||||||21
1755886610000|2025-08-22 18:16:50|||||||||33
1755886620000|2025-08-22 18:17:00|||||||||128
1755886630000|2025-08-22 18:17:10|||||||||23
1755886640000|2025-08-22 18:17:20|||||||||31
1755886650000|2025-08-22 18:17:30|||||||||46
1755886660000|2025-08-22 18:17:40|||||||||29
1755886670000|2025-08-22 18:17:50|||||||||32
1755886680000|2025-08-22 18:18:00|||||||||7
1755886690000|2025-08-22 18:18:10|||||||||47
1755886700000|2025-08-22 18:18:20|||||||||34
1755886710000|2025-08-22 18:18:30|||||||||15
1755886720000|2025-08-22 18:18:40|||||||||421
1755886730000|2025-08-22 18:18:50|||||||||131
1755886740000|2025-08-22 18:19:00|||||||||247
1755886750000|2025-08-22 18:19:10|||||||||33
1755886760000|2025-08-22 18:19:20|||||||||34
1755886770000|2025-08-22 18:19:30|||||||||15
1755886780000|2025-08-22 18:19:40|||||||||29
1755886790000|2025-08-22 18:19:50|||||||||48
1755886800000|2025-08-22 18:20:00|||||||||7
1755886810000|2025-08-22 18:20:10|||||||||22
1755886820000|2025-08-22 18:20:20|||||||||67
1755886830000|2025-08-22 18:20:30|||||||||115
1755886840000|2025-08-22 18:20:40|||||||||25
1755886850000|2025-08-22 18:20:50|||||||||31
1755886860000|2025-08-22 18:21:00|||||||||16
1755886870000|2025-08-22 18:21:10|||||||||36
1755886880000|2025-08-22 18:21:20|||||||||33
1755886890000|2025-08-22 18:21:30|||||||||208
1755886900000|2025-08-22 18:21:40|||||||||531
1755886910000|2025-08-22 18:21:50|||||||||52
1755886920000|2025-08-22 18:22:00|||||||||8
1755886930000|2025-08-22 18:22:10|||||||||16
1755886940000|2025-08-22 18:22:20|||||||||141
1755886950000|2025-08-22 18:22:30|||||||||6
1755886960000|2025-08-22 18:22:40|||||||||18
1755886970000|2025-08-22 18:22:50|||||||||32
1755886980000|2025-08-22 18:23:00|||||||||11
1755886990000|2025-08-22 18:23:10|||||||||6612
1755887000000|2025-08-22 18:23:20|||||||||91
1755887010000|2025-08-22 18:23:30|||||||||26
1755887020000|2025-08-22 18:23:40|||||||||20
1755887030000|2025-08-22 18:23:50|||||||||23
1755887040000|2025-08-22 18:24:00|||||||||15
1755887050000|2025-08-22 18:24:10|||||||||58
1755887060000|2025-08-22 18:24:20|||||||||25
1755887070000|2025-08-22 18:24:30|||||||||418
1755887080000|2025-08-22 18:24:40|||||||||34451
1755887090000|2025-08-22 18:24:50|||||||||27
1755887100000|2025-08-22 18:25:00|||||||||21
1755887110000|2025-08-22 18:25:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|207
1755887120000|2025-08-22 18:25:20|||||||||25
1755887130000|2025-08-22 18:25:30|||||||||37
1755887140000|2025-08-22 18:25:40|||||||||28
1755887150000|2025-08-22 18:25:50|||||||||53
1755887160000|2025-08-22 18:26:00|||||||||159
1755887170000|2025-08-22 18:26:10|||||||||34
1755887180000|2025-08-22 18:26:20|||||||||38
1755887190000|2025-08-22 18:26:30|||||||||39
1755887200000|2025-08-22 18:26:40|||||||||38
1755887210000|2025-08-22 18:26:50|||||||||46
1755887220000|2025-08-22 18:27:00|||||||||31
1755887230000|2025-08-22 18:27:10|||||||||66
1755887240000|2025-08-22 18:27:20|||||||||56
1755887250000|2025-08-22 18:27:30|||||||||41
1755887260000|2025-08-22 18:27:40|||||||||42
1755887270000|2025-08-22 18:27:50|||||||||135
1755887280000|2025-08-22 18:28:00|||||||||40
1755887290000|2025-08-22 18:28:10|||||||||23
1755887300000|2025-08-22 18:28:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|142
1755887310000|2025-08-22 18:28:30|||||||||75
1755887320000|2025-08-22 18:28:40|||||||||36
1755887330000|2025-08-22 18:28:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|164
1755887340000|2025-08-22 18:29:00|||||||||34
1755887350000|2025-08-22 18:29:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|218
1755887360000|2025-08-22 18:29:20|||||||||52
1755887370000|2025-08-22 18:29:30|||||||||30
1755887380000|2025-08-22 18:29:40|||||||||31
1755887390000|2025-08-22 18:29:50|||||||||44
1755887400000|2025-08-22 18:30:00|||||||||44
1755887410000|2025-08-22 18:30:10|||||||||39
1755887420000|2025-08-22 18:30:20|||||||||26
1755887430000|2025-08-22 18:30:30|||||||||16
1755887440000|2025-08-22 18:30:40|||||||||27
1755887450000|2025-08-22 18:30:50|||||||||25
1755887460000|2025-08-22 18:31:00|||||||||15
1755887470000|2025-08-22 18:31:10|||||||||104
1755887480000|2025-08-22 18:31:20|||||||||43
1755887490000|2025-08-22 18:31:30|||||||||10
1755887500000|2025-08-22 18:31:40|||||||||17
1755887510000|2025-08-22 18:31:50|||||||||25
1755887520000|2025-08-22 18:32:00|||||||||13
1755887530000|2025-08-22 18:32:10|||||||||17
1755887540000|2025-08-22 18:32:20|||||||||26
1755887550000|2025-08-22 18:32:30|||||||||25
1755887560000|2025-08-22 18:32:40|||||||||17
1755887570000|2025-08-22 18:32:50|||||||||23
1755887580000|2025-08-22 18:33:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|158
1755887590000|2025-08-22 18:33:10|||||||||140
1755887600000|2025-08-22 18:33:20|||||||||24
1755887610000|2025-08-22 18:33:30|||||||||6
1755887620000|2025-08-22 18:33:40|||||||||40
1755887630000|2025-08-22 18:33:50|||||||||25
1755887640000|2025-08-22 18:34:00|||||||||96
1755887650000|2025-08-22 18:34:10|||||||||17
1755887660000|2025-08-22 18:34:20|||||||||25
1755887670000|2025-08-22 18:34:30|||||||||6
1755887680000|2025-08-22 18:34:40|||||||||17
1755887690000|2025-08-22 18:34:50|||||||||37
1755887700000|2025-08-22 18:35:00|||||||||125
1755887710000|2025-08-22 18:35:10|||||||||16
1755887720000|2025-08-22 18:35:20|||||||||29
1755887730000|2025-08-22 18:35:30|||||||||9
1755887740000|2025-08-22 18:35:40|||||||||18
1755887750000|2025-08-22 18:35:50|||||||||30
1755887760000|2025-08-22 18:36:00|||||||||33
1755887770000|2025-08-22 18:36:10|||||||||165
1755887780000|2025-08-22 18:36:20|||||||||26
1755887790000|2025-08-22 18:36:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3034
1755887800000|2025-08-22 18:36:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|32860
1755887810000|2025-08-22 18:36:50|||||||||33
1755887820000|2025-08-22 18:37:00|||||||||8
1755887830000|2025-08-22 18:37:10|||||||||16
1755887840000|2025-08-22 18:37:20|||||||||43
1755887850000|2025-08-22 18:37:30|||||||||6
1755887860000|2025-08-22 18:37:40|||||||||14
1755887870000|2025-08-22 18:37:50|||||||||29
1755887880000|2025-08-22 18:38:00|||||||||31
1755887890000|2025-08-22 18:38:10|||||||||65
1755887900000|2025-08-22 18:38:20|||||||||29
1755887910000|2025-08-22 18:38:30|||||||||25
1755887920000|2025-08-22 18:38:40|||||||||108
1755887930000|2025-08-22 18:38:50|||||||||32
1755887940000|2025-08-22 18:39:00|||||||||27
1755887950000|2025-08-22 18:39:10|||||||||7
1755887960000|2025-08-22 18:39:20|||||||||33
1755887970000|2025-08-22 18:39:30|||||||||10
1755887980000|2025-08-22 18:39:40|||||||||33
1755887990000|2025-08-22 18:39:50|||||||||34
1755888000000|2025-08-22 18:40:00|||||||||6
1755888010000|2025-08-22 18:40:10|||||||||12
1755888020000|2025-08-22 18:40:20|||||||||28
1755888030000|2025-08-22 18:40:30|||||||||109
1755888040000|2025-08-22 18:40:40|||||||||43
1755888050000|2025-08-22 18:40:50|||||||||45
1755888060000|2025-08-22 18:41:00|||||||||39
1755888070000|2025-08-22 18:41:10|||||||||8
1755888080000|2025-08-22 18:41:20|||||||||55
1755888090000|2025-08-22 18:41:30|||||||||10
1755888100000|2025-08-22 18:41:40|||||||||8
1755888110000|2025-08-22 18:41:50|||||||||52
1755888120000|2025-08-22 18:42:00|||||||||26
1755888130000|2025-08-22 18:42:10|||||||||114
1755888140000|2025-08-22 18:42:20|||||||||42
1755888150000|2025-08-22 18:42:30|||||||||42
1755888160000|2025-08-22 18:42:40|||||||||13
1755888170000|2025-08-22 18:42:50|||||||||35
1755888180000|2025-08-22 18:43:00|||||||||44
1755888190000|2025-08-22 18:43:10|||||||||7
1755888200000|2025-08-22 18:43:20|||||||||33
1755888210000|2025-08-22 18:43:30|||||||||8
1755888220000|2025-08-22 18:43:40|||||||||23
1755888230000|2025-08-22 18:43:50|||||||||40
1755888240000|2025-08-22 18:44:00|||||||||124
1755888250000|2025-08-22 18:44:10|||||||||10
1755888260000|2025-08-22 18:44:20|||||||||235
1755888270000|2025-08-22 18:44:30|||||||||342
1755888280000|2025-08-22 18:44:40|||||||||12
1755888290000|2025-08-22 18:44:50|||||||||311
1755888300000|2025-08-22 18:45:00|||||||||26
1755888310000|2025-08-22 18:45:10|||||||||239
1755888320000|2025-08-22 18:45:20|||||||||37
1755888330000|2025-08-22 18:45:30|||||||||7
1755888340000|2025-08-22 18:45:40|||||||||12
1755888350000|2025-08-22 18:45:50|||||||||120
1755888360000|2025-08-22 18:46:00|||||||||74
1755888370000|2025-08-22 18:46:10|||||||||34
1755888380000|2025-08-22 18:46:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1755888390000|2025-08-22 18:46:30|||||||||28
1755888400000|2025-08-22 18:46:40|||||||||8
1755888410000|2025-08-22 18:46:50|||||||||33
1755888420000|2025-08-22 18:47:00|||||||||106
1755888430000|2025-08-22 18:47:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|108
1755888440000|2025-08-22 18:47:20|||||||||33
1755888450000|2025-08-22 18:47:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1755888460000|2025-08-22 18:47:40|||||||||116
1755888470000|2025-08-22 18:47:50|||||||||44
1755888480000|2025-08-22 18:48:00|||||||||28
1755888490000|2025-08-22 18:48:10|||||||||22
1755888500000|2025-08-22 18:48:20|||||||||34
1755888510000|2025-08-22 18:48:30|||||||||6
1755888520000|2025-08-22 18:48:40|||||||||12
1755888530000|2025-08-22 18:48:50|||||||||34
1755888540000|2025-08-22 18:49:00|||||||||13
1755888550000|2025-08-22 18:49:10|||||||||36
1755888560000|2025-08-22 18:49:20|||||||||48
1755888570000|2025-08-22 18:49:30|||||||||18
1755888580000|2025-08-22 18:49:40|||||||||12
1755888590000|2025-08-22 18:49:50|||||||||36
1755888600000|2025-08-22 18:50:00|||||||||20
1755888610000|2025-08-22 18:50:10|||||||||24
1755888620000|2025-08-22 18:50:20|||||||||48
1755888630000|2025-08-22 18:50:30|||||||||23
1755888640000|2025-08-22 18:50:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1755888650000|2025-08-22 18:50:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1755888660000|2025-08-22 18:51:00|||||||||30
1755888670000|2025-08-22 18:51:10|||||||||37
1755888680000|2025-08-22 18:51:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|111
1755888690000|2025-08-22 18:51:30|||||||||10
1755888700000|2025-08-22 18:51:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1755888710000|2025-08-22 18:51:50|||||||||61
1755888720000|2025-08-22 18:52:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|62
1755888730000|2025-08-22 18:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1755888740000|2025-08-22 18:52:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|82
1755888750000|2025-08-22 18:52:30|||||||||12
1755888760000|2025-08-22 18:52:40|||||||||18
1755888770000|2025-08-22 18:52:50|||||||||31
1755888780000|2025-08-22 18:53:00|||||||||120
1755888790000|2025-08-22 18:53:10|||||||||17
1755888800000|2025-08-22 18:53:20|||||||||45
1755888810000|2025-08-22 18:53:30|||||||||18
1755888820000|2025-08-22 18:53:40|||||||||39
1755888830000|2025-08-22 18:53:50|||||||||46
1755888840000|2025-08-22 18:54:00|||||||||240
1755888850000|2025-08-22 18:54:10|||||||||10
1755888860000|2025-08-22 18:54:20|||||||||73
1755888870000|2025-08-22 18:54:30|||||||||13
1755888880000|2025-08-22 18:54:40|||||||||7
1755888890000|2025-08-22 18:54:50|||||||||58
1755888900000|2025-08-22 18:55:00|||||||||6
1755888910000|2025-08-22 18:55:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|148
1755888920000|2025-08-22 18:55:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|100
1755888930000|2025-08-22 18:55:30|||||||||10
1755888940000|2025-08-22 18:55:40|||||||||34
1755888950000|2025-08-22 18:55:50|||||||||38
1755888960000|2025-08-22 18:56:00|||||||||103
1755888970000|2025-08-22 18:56:10|||||||||14
1755888980000|2025-08-22 18:56:20|||||||||66
1755888990000|2025-08-22 18:56:30|||||||||30
1755889000000|2025-08-22 18:56:40|||||||||115
1755889010000|2025-08-22 18:56:50|||||||||82
1755889020000|2025-08-22 18:57:00|||||||||849
1755889030000|2025-08-22 18:57:10|||||||||24
1755889040000|2025-08-22 18:57:20|||||||||105
1755889050000|2025-08-22 18:57:30|||||||||14
1755889060000|2025-08-22 18:57:40|||||||||14
1755889070000|2025-08-22 18:57:50|||||||||62
1755889080000|2025-08-22 18:58:00|||||||||16
1755889090000|2025-08-22 18:58:10|||||||||163
1755889100000|2025-08-22 18:58:20|||||||||178
1755889110000|2025-08-22 18:58:30|||||||||240
1755889120000|2025-08-22 18:58:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|268
1755889130000|2025-08-22 18:58:50|||||||||179
1755889140000|2025-08-22 18:59:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|242
1755889150000|2025-08-22 18:59:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|86
1755889160000|2025-08-22 18:59:20|||||||||197
1755889170000|2025-08-22 18:59:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|305
1755889180000|2025-08-22 18:59:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|328
1755889190000|2025-08-22 18:59:50|||||||||2900
1755889200000|2025-08-22 19:00:00|||||||||276
1755889210000|2025-08-22 19:00:10|||||||||411
1755889220000|2025-08-22 19:00:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|12101
1755889230000|2025-08-22 19:00:30|||||||||12
1755889240000|2025-08-22 19:00:40|||||||||10
1755889250000|2025-08-22 19:00:50|||||||||61
1755889260000|2025-08-22 19:01:00|||||||||46
1755889270000|2025-08-22 19:01:10|||||||||77
1755889280000|2025-08-22 19:01:20|||||||||74
1755889290000|2025-08-22 19:01:30|||||||||11
1755889300000|2025-08-22 19:01:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|237
1755889310000|2025-08-22 19:01:50|||||||||38
1755889330000|2025-08-22 19:02:10|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|77
1755889340000|2025-08-22 19:02:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|73
1755889350000|2025-08-22 19:02:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1755889360000|2025-08-22 19:02:40|||||||||51
1755889370000|2025-08-22 19:02:50|||||||||26
1755889380000|2025-08-22 19:03:00|||||||||7
1755889390000|2025-08-22 19:03:10|||||||||6
1755889400000|2025-08-22 19:03:20|||||||||28
1755889410000|2025-08-22 19:03:30|||||||||10
1755889420000|2025-08-22 19:03:40|||||||||12
1755889430000|2025-08-22 19:03:50|||||||||30
1755889440000|2025-08-22 19:04:00|||||||||183
1755889450000|2025-08-22 19:04:10|||||||||6
1755889460000|2025-08-22 19:04:20|||||||||26
1755889470000|2025-08-22 19:04:30|||||||||10
1755889480000|2025-08-22 19:04:40|||||||||7
1755889490000|2025-08-22 19:04:50|||||||||47
1755889500000|2025-08-22 19:05:00|||||||||13
1755889510000|2025-08-22 19:05:10|||||||||6
1755889520000|2025-08-22 19:05:20|||||||||30
1755889530000|2025-08-22 19:05:30|||||||||7
1755889540000|2025-08-22 19:05:40|||||||||6
1755889550000|2025-08-22 19:05:50|||||||||27
1755889560000|2025-08-22 19:06:00|||||||||6
1755889570000|2025-08-22 19:06:10|||||||||31
1755889580000|2025-08-22 19:06:20|||||||||28
1755889590000|2025-08-22 19:06:30|||||||||6
1755889600000|2025-08-22 19:06:40|||||||||8
1755889610000|2025-08-22 19:06:50|||||||||27
1755889620000|2025-08-22 19:07:00|||||||||6
1755889630000|2025-08-22 19:07:10|||||||||7
1755889640000|2025-08-22 19:07:20|||||||||29
1755889650000|2025-08-22 19:07:30|||||||||16
1755889660000|2025-08-22 19:07:40|||||||||7
1755889670000|2025-08-22 19:07:50|||||||||28
1755889680000|2025-08-22 19:08:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1755889700000|2025-08-22 19:08:20|||||||||27
1755889710000|2025-08-22 19:08:30|||||||||6
1755889720000|2025-08-22 19:08:40|||||||||87
1755889730000|2025-08-22 19:08:50|||||||||27
1755889740000|2025-08-22 19:09:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|325
1755889750000|2025-08-22 19:09:10|||||||||6
1755889760000|2025-08-22 19:09:20|||||||||54
1755889770000|2025-08-22 19:09:30|||||||||11
1755889780000|2025-08-22 19:09:40|||||||||21
1755889790000|2025-08-22 19:09:50|||||||||29
1755889800000|2025-08-22 19:10:00|||||||||1
1755889810000|2025-08-22 19:10:10|||||||||162
1755889820000|2025-08-22 19:10:20|||||||||28
1755889840000|2025-08-22 19:10:40|||||||||1
1755889850000|2025-08-22 19:10:50|||||||||28
1755889860000|2025-08-22 19:11:00|||||||||10
1755889870000|2025-08-22 19:11:10|||||||||8
1755889880000|2025-08-22 19:11:20|||||||||27
1755889910000|2025-08-22 19:11:50|||||||||28
1755889920000|2025-08-22 19:12:00|||||||||33
1755889940000|2025-08-22 19:12:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|186
1755889950000|2025-08-22 19:12:30|||||||||5
1755889960000|2025-08-22 19:12:40|||||||||15
1755889970000|2025-08-22 19:12:50|||||||||29
1755889980000|2025-08-22 19:13:00|||||||||99
1755890000000|2025-08-22 19:13:20|||||||||29
1755890030000|2025-08-22 19:13:50|||||||||27
1755890040000|2025-08-22 19:14:00|||||||||2
1755890060000|2025-08-22 19:14:20|||||||||107
1755890070000|2025-08-22 19:14:30|||||||||10
1755890080000|2025-08-22 19:14:40|||||||||101
1755890090000|2025-08-22 19:14:50|||||||||27
1755890110000|2025-08-22 19:15:10|||||||||1
1755890120000|2025-08-22 19:15:20|||||||||87
1755890130000|2025-08-22 19:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|569
1755890140000|2025-08-22 19:15:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|76
1755890150000|2025-08-22 19:15:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1755890160000|2025-08-22 19:16:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|87
1755890170000|2025-08-22 19:16:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1755890180000|2025-08-22 19:16:20|||||||||27
1755890190000|2025-08-22 19:16:30|||||||||103
1755890210000|2025-08-22 19:16:50|||||||||28
1755890220000|2025-08-22 19:17:00|||||||||3
1755890230000|2025-08-22 19:17:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1755890240000|2025-08-22 19:17:20|||||||||28
1755890270000|2025-08-22 19:17:50|||||||||42
1755890280000|2025-08-22 19:18:00|||||||||1
1755890300000|2025-08-22 19:18:20|||||||||673
1755890310000|2025-08-22 19:18:30|||||||||6
1755890330000|2025-08-22 19:18:50|||||||||22
1755890340000|2025-08-22 19:19:00|||||||||11
1755890360000|2025-08-22 19:19:20|||||||||22
1755890370000|2025-08-22 19:19:30|||||||||5
1755890390000|2025-08-22 19:19:50|||||||||22
1755890400000|2025-08-22 19:20:00|||||||||7
1755890410000|2025-08-22 19:20:10|||||||||9
1755890420000|2025-08-22 19:20:20|||||||||23
1755890430000|2025-08-22 19:20:30|||||||||29
1755890450000|2025-08-22 19:20:50|||||||||22
1755890460000|2025-08-22 19:21:00|||||||||6
1755890480000|2025-08-22 19:21:20|||||||||24
1755890490000|2025-08-22 19:21:30|||||||||5
1755890500000|2025-08-22 19:21:40|||||||||1
1755890510000|2025-08-22 19:21:50|||||||||22
1755890520000|2025-08-22 19:22:00|||||||||13
1755890530000|2025-08-22 19:22:10|||||||||1
1755890540000|2025-08-22 19:22:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|45
1755890550000|2025-08-22 19:22:30|||||||||7
1755890560000|2025-08-22 19:22:40|||||||||1
1755890570000|2025-08-22 19:22:50|||||||||29
1755890580000|2025-08-22 19:23:00|||||||||14
1755890590000|2025-08-22 19:23:10|||||||||3
1755890600000|2025-08-22 19:23:20|||||||||23
1755890610000|2025-08-22 19:23:30|||||||||6
1755890620000|2025-08-22 19:23:40|||||||||1
1755890630000|2025-08-22 19:23:50|||||||||43
1755890640000|2025-08-22 19:24:00|||||||||9
1755890660000|2025-08-22 19:24:20|||||||||22
1755890670000|2025-08-22 19:24:30|||||||||10
1755890690000|2025-08-22 19:24:50|||||||||21
1755890700000|2025-08-22 19:25:00|||||||||7
1755890710000|2025-08-22 19:25:10|||||||||3
1755890720000|2025-08-22 19:25:20|||||||||42
1755890730000|2025-08-22 19:25:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|175
1755890740000|2025-08-22 19:25:40|||||||||47
1755890750000|2025-08-22 19:25:50|||||||||47
1755890760000|2025-08-22 19:26:00|||||||||68
1755890770000|2025-08-22 19:26:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|94
1755890780000|2025-08-22 19:26:20|||||||||21
1755890790000|2025-08-22 19:26:30|||||||||6
1755890810000|2025-08-22 19:26:50|||||||||22
1755890820000|2025-08-22 19:27:00|||||||||36
1755890830000|2025-08-22 19:27:10|||||||||8
1755890840000|2025-08-22 19:27:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|61
1755890850000|2025-08-22 19:27:30|||||||||7
1755890860000|2025-08-22 19:27:40|||||||||616
1755890870000|2025-08-22 19:27:50|||||||||24
1755890880000|2025-08-22 19:28:00|||||||||6
1755890900000|2025-08-22 19:28:20|||||||||21
1755890910000|2025-08-22 19:28:30|||||||||6
1755890920000|2025-08-22 19:28:40|||||||||206
1755890930000|2025-08-22 19:28:50|||||||||21
1755890940000|2025-08-22 19:29:00|||||||||73
1755890950000|2025-08-22 19:29:10|||||||||8
1755890960000|2025-08-22 19:29:20|||||||||24
1755890970000|2025-08-22 19:29:30|||||||||6
1755890980000|2025-08-22 19:29:40|||||||||1
1755890990000|2025-08-22 19:29:50|||||||||41
1755891000000|2025-08-22 19:30:00|||||||||7
1755891020000|2025-08-22 19:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1755891030000|2025-08-22 19:30:30|||||||||44
1755891050000|2025-08-22 19:30:50|||||||||25
1755891060000|2025-08-22 19:31:00|||||||||39
1755891070000|2025-08-22 19:31:10|||||||||1
1755891080000|2025-08-22 19:31:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|47
1755891090000|2025-08-22 19:31:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|67
1755891100000|2025-08-22 19:31:40|||||||||1
1755891110000|2025-08-22 19:31:50|||||||||24
1755891120000|2025-08-22 19:32:00|||||||||6
1755891140000|2025-08-22 19:32:20|||||||||20
1755891150000|2025-08-22 19:32:30|||||||||5
1755891160000|2025-08-22 19:32:40|||||||||74
1755891170000|2025-08-22 19:32:50|||||||||723
1755891180000|2025-08-22 19:33:00|||||||||28
1755891190000|2025-08-22 19:33:10|||||||||537
1755891200000|2025-08-22 19:33:20|||||||||24
1755891210000|2025-08-22 19:33:30|||||||||7
1755891220000|2025-08-22 19:33:40|||||||||1
1755891230000|2025-08-22 19:33:50|||||||||23
1755891240000|2025-08-22 19:34:00|||||||||6
1755891260000|2025-08-22 19:34:20|||||||||21
1755891270000|2025-08-22 19:34:30|||||||||6
1755891280000|2025-08-22 19:34:40|||||||||9
1755891290000|2025-08-22 19:34:50|||||||||25
1755891300000|2025-08-22 19:35:00|||||||||6
1755891310000|2025-08-22 19:35:10|||||||||1
1755891320000|2025-08-22 19:35:20|||||||||24
1755891330000|2025-08-22 19:35:30|||||||||6
1755891340000|2025-08-22 19:35:40|||||||||1
1755891350000|2025-08-22 19:35:50|||||||||25
1755891360000|2025-08-22 19:36:00|||||||||5
1755891370000|2025-08-22 19:36:10|||||||||1
1755891380000|2025-08-22 19:36:20|||||||||397
1755891390000|2025-08-22 19:36:30|||||||||8
1755891400000|2025-08-22 19:36:40|||||||||1
1755891410000|2025-08-22 19:36:50|||||||||133
1755891420000|2025-08-22 19:37:00|||||||||6
1755891430000|2025-08-22 19:37:10|||||||||4
1755891440000|2025-08-22 19:37:20|||||||||259
1755891450000|2025-08-22 19:37:30|||||||||7
1755891460000|2025-08-22 19:37:40|||||||||1
1755891470000|2025-08-22 19:37:50|||||||||22
1755891480000|2025-08-22 19:38:00|||||||||6
1755891490000|2025-08-22 19:38:10|||||||||8
1755891500000|2025-08-22 19:38:20|||||||||21
1755891510000|2025-08-22 19:38:30|||||||||157
1755891530000|2025-08-22 19:38:50|||||||||24
1755891540000|2025-08-22 19:39:00|||||||||15
1755891550000|2025-08-22 19:39:10|||||||||1
1755891560000|2025-08-22 19:39:20|||||||||21
1755891570000|2025-08-22 19:39:30|||||||||6
1755891580000|2025-08-22 19:39:40|||||||||7
1755891590000|2025-08-22 19:39:50|||||||||21
1755891600000|2025-08-22 19:40:00|||||||||13
1755891610000|2025-08-22 19:40:10|||||||||102
1755891620000|2025-08-22 19:40:20|||||||||21
1755891630000|2025-08-22 19:40:30|||||||||7
1755891650000|2025-08-22 19:40:50|||||||||23
1755891660000|2025-08-22 19:41:00|||||||||6
1755891670000|2025-08-22 19:41:10|||||||||2
1755891680000|2025-08-22 19:41:20|||||||||312
1755891690000|2025-08-22 19:41:30|||||||||6
1755891700000|2025-08-22 19:41:40|||||||||1
1755891710000|2025-08-22 19:41:50|||||||||394
1755891720000|2025-08-22 19:42:00|||||||||17
1755891740000|2025-08-22 19:42:20|||||||||22
1755891750000|2025-08-22 19:42:30|||||||||46
1755891760000|2025-08-22 19:42:40|||||||||51
1755891770000|2025-08-22 19:42:50|||||||||22
1755891780000|2025-08-22 19:43:00|||||||||8
1755891800000|2025-08-22 19:43:20|||||||||318
1755891810000|2025-08-22 19:43:30|||||||||106
1755891820000|2025-08-22 19:43:40|||||||||1
1755891830000|2025-08-22 19:43:50|||||||||12
1755891840000|2025-08-22 19:44:00|||||||||14
1755891850000|2025-08-22 19:44:10|||||||||3
1755891860000|2025-08-22 19:44:20|||||||||18
1755891870000|2025-08-22 19:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|69
1755891880000|2025-08-22 19:44:40|||||||||3
1755891890000|2025-08-22 19:44:50|||||||||18
1755891900000|2025-08-22 19:45:00|||||||||14
1755891920000|2025-08-22 19:45:20|||||||||18
1755891930000|2025-08-22 19:45:30|||||||||93
1755891940000|2025-08-22 19:45:40|||||||||11
1755891950000|2025-08-22 19:45:50|||||||||15
1755891960000|2025-08-22 19:46:00|||||||||19
1755891970000|2025-08-22 19:46:10|||||||||8
1755891980000|2025-08-22 19:46:20|||||||||16
1755891990000|2025-08-22 19:46:30|||||||||13
1755892000000|2025-08-22 19:46:40|||||||||38
1755892010000|2025-08-22 19:46:50|||||||||23
1755892020000|2025-08-22 19:47:00|||||||||13
1755892030000|2025-08-22 19:47:10|||||||||1
1755892040000|2025-08-22 19:47:20|||||||||23
1755892050000|2025-08-22 19:47:30|||||||||22
1755892060000|2025-08-22 19:47:40|||||||||13
1755892070000|2025-08-22 19:47:50|||||||||14
1755892080000|2025-08-22 19:48:00|||||||||25
1755892100000|2025-08-22 19:48:20|||||||||11
1755892110000|2025-08-22 19:48:30|||||||||21
1755892120000|2025-08-22 19:48:40|||||||||287
1755892130000|2025-08-22 19:48:50|||||||||56
1755892140000|2025-08-22 19:49:00|||||||||208
1755892150000|2025-08-22 19:49:10|||||||||18
1755892160000|2025-08-22 19:49:20|||||||||19
1755892170000|2025-08-22 19:49:30|||||||||26
1755892190000|2025-08-22 19:49:50|||||||||18
1755892200000|2025-08-22 19:50:00|||||||||14
1755892210000|2025-08-22 19:50:10|||||||||2
1755892220000|2025-08-22 19:50:20|||||||||14
1755892230000|2025-08-22 19:50:30|||||||||24
1755892250000|2025-08-22 19:50:50|||||||||21
1755892260000|2025-08-22 19:51:00|||||||||21
1755892270000|2025-08-22 19:51:10|||||||||1
1755892280000|2025-08-22 19:51:20|||||||||16
1755892290000|2025-08-22 19:51:30|||||||||149
1755892300000|2025-08-22 19:51:40|||||||||104
1755892310000|2025-08-22 19:51:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|163
1755892320000|2025-08-22 19:52:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|202
1755892340000|2025-08-22 19:52:20|||||||||12
1755892350000|2025-08-22 19:52:30|||||||||21
1755892360000|2025-08-22 19:52:40|||||||||3
1755892370000|2025-08-22 19:52:50|||||||||8
1755892380000|2025-08-22 19:53:00|||||||||371
1755892400000|2025-08-22 19:53:20|||||||||9
1755892410000|2025-08-22 19:53:30|||||||||23
1755892420000|2025-08-22 19:53:40|||||||||69
1755892430000|2025-08-22 19:53:50|||||||||1
1755892440000|2025-08-22 19:54:00|||||||||36
1755892450000|2025-08-22 19:54:10|||||||||5
1755892470000|2025-08-22 19:54:30|||||||||33
1755892480000|2025-08-22 19:54:40|||||||||1
1755892490000|2025-08-22 19:54:50|||||||||3
1755892500000|2025-08-22 19:55:00|||||||||23
1755892520000|2025-08-22 19:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1755892530000|2025-08-22 19:55:30|||||||||65
1755892540000|2025-08-22 19:55:40|||||||||37
1755892550000|2025-08-22 19:55:50|||||||||26
1755892560000|2025-08-22 19:56:00|||||||||32
1755892570000|2025-08-22 19:56:10|||||||||6
1755892590000|2025-08-22 19:56:30|||||||||22
1755892600000|2025-08-22 19:56:40|||||||||55
1755892620000|2025-08-22 19:57:00|||||||||21
1755892630000|2025-08-22 19:57:10|||||||||2
1755892650000|2025-08-22 19:57:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|182
1755892660000|2025-08-22 19:57:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|82
1755892680000|2025-08-22 19:58:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|333
1755892690000|2025-08-22 19:58:10|||||||||7
1755892710000|2025-08-22 19:58:30|||||||||14
1755892720000|2025-08-22 19:58:40|||||||||11
1755892730000|2025-08-22 19:58:50|||||||||73
1755892740000|2025-08-22 19:59:00|||||||||66
1755892750000|2025-08-22 19:59:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1755892760000|2025-08-22 19:59:20|||||||||23
1755892770000|2025-08-22 19:59:30|||||||||203
1755892780000|2025-08-22 19:59:40|||||||||170
1755892790000|2025-08-22 19:59:50|||||||||337
1755892800000|2025-08-22 20:00:00|||||||||696
1755892810000|2025-08-22 20:00:10|||||||||8
1755892830000|2025-08-22 20:00:30|||||||||2
1755892840000|2025-08-22 20:00:40|||||||||6
1755892920000|2025-08-22 20:02:00|||||||||6
1755892940000|2025-08-22 20:02:20|||||||||95
1755892970000|2025-08-22 20:02:50|||||||||95
1755893000000|2025-08-22 20:03:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|65
1755893010000|2025-08-22 20:03:30|||||||||1
1755893030000|2025-08-22 20:03:50|||||||||6
1755893040000|2025-08-22 20:04:00|||||||||44
1755893050000|2025-08-22 20:04:10|||||||||27
1755893070000|2025-08-22 20:04:30|||||||||2
1755893090000|2025-08-22 20:04:50|||||||||1
1755893160000|2025-08-22 20:06:00|||||||||88
1755893170000|2025-08-22 20:06:10|||||||||6
1755893200000|2025-08-22 20:06:40|||||||||11
1755893210000|2025-08-22 20:06:50|||||||||35
1755893230000|2025-08-22 20:07:10|||||||||1
1755893250000|2025-08-22 20:07:30|||||||||87
1755893260000|2025-08-22 20:07:40|||||||||32
1755893270000|2025-08-22 20:07:50|||||||||11
1755893280000|2025-08-22 20:08:00|||||||||5
1755893300000|2025-08-22 20:08:20|||||||||14
1755893310000|2025-08-22 20:08:30|||||||||4
1755893340000|2025-08-22 20:09:00|||||||||4
1755893370000|2025-08-22 20:09:30|||||||||4
1755893380000|2025-08-22 20:09:40|||||||||5
1755893390000|2025-08-22 20:09:50|||||||||2
1755893400000|2025-08-22 20:10:00|||||||||12
1755893430000|2025-08-22 20:10:30|||||||||4
1755893460000|2025-08-22 20:11:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1755893470000|2025-08-22 20:11:10|||||||||2
1755893510000|2025-08-22 20:11:50|||||||||10
1755893580000|2025-08-22 20:13:00|||||||||1
1755893640000|2025-08-22 20:14:00|||||||||14
1755893650000|2025-08-22 20:14:10|||||||||5
1755893660000|2025-08-22 20:14:20|||||||||15
1755893690000|2025-08-22 20:14:50|||||||||5
1755893730000|2025-08-22 20:15:30|||||||||100
1755893740000|2025-08-22 20:15:40|||||||||22
1755893750000|2025-08-22 20:15:50|||||||||4
1755893760000|2025-08-22 20:16:00|||||||||2
1755893780000|2025-08-22 20:16:20|||||||||26
1755893790000|2025-08-22 20:16:30|||||||||2
1755893800000|2025-08-22 20:16:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|98
1755893810000|2025-08-22 20:16:50|||||||||2
1755893830000|2025-08-22 20:17:10|||||||||5
1755893840000|2025-08-22 20:17:20|||||||||7
1755893890000|2025-08-22 20:18:10|||||||||12
1755893900000|2025-08-22 20:18:20|||||||||18
1755893910000|2025-08-22 20:18:30|||||||||18
1755893920000|2025-08-22 20:18:40|||||||||11
1755893940000|2025-08-22 20:19:00|||||||||233
1755894210000|2025-08-22 20:23:30|||||||||1
1755894220000|2025-08-22 20:23:40|||||||||1
1755894240000|2025-08-22 20:24:00|||||||||6
1755894260000|2025-08-22 20:24:20|||||||||1
1755894280000|2025-08-22 20:24:40|||||||||5
1755894310000|2025-08-22 20:25:10|||||||||40
1755894420000|2025-08-22 20:27:00|||||||||1
1755894520000|2025-08-22 20:28:40|||||||||1
1755894590000|2025-08-22 20:29:50|||||||||1
1755894600000|2025-08-22 20:30:00|||||||||2
1755894630000|2025-08-22 20:30:30|||||||||54
1755894640000|2025-08-22 20:30:40|||||||||11
1755894870000|2025-08-22 20:34:30|||||||||18
1755894930000|2025-08-22 20:35:30|||||||||36
1755894960000|2025-08-22 20:36:00|||||||||46
1755894970000|2025-08-22 20:36:10|||||||||9
1755895000000|2025-08-22 20:36:40|||||||||223
1755895120000|2025-08-22 20:38:40|||||||||471
1755895150000|2025-08-22 20:39:10|||||||||175
1755895160000|2025-08-22 20:39:20|||||||||45
1755895220000|2025-08-22 20:40:20|||||||||14
1755895270000|2025-08-22 20:41:10|||||||||17
1755895300000|2025-08-22 20:41:40|||||||||1
1755895320000|2025-08-22 20:42:00|||||||||1
1755895330000|2025-08-22 20:42:10|||||||||37
1755895340000|2025-08-22 20:42:20|||||||||124
1755895350000|2025-08-22 20:42:30|||||||||4
1755895360000|2025-08-22 20:42:40|||||||||2
1755895370000|2025-08-22 20:42:50|||||||||1
1755895380000|2025-08-22 20:43:00|||||||||3
1755895390000|2025-08-22 20:43:10|||||||||1
1755895410000|2025-08-22 20:43:30|||||||||1
1755895420000|2025-08-22 20:43:40|||||||||12
1755895430000|2025-08-22 20:43:50|||||||||1
1755895440000|2025-08-22 20:44:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1755895450000|2025-08-22 20:44:10|||||||||30
1755895460000|2025-08-22 20:44:20|||||||||26
1755895470000|2025-08-22 20:44:30|||||||||12
1755895480000|2025-08-22 20:44:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1755895490000|2025-08-22 20:44:50|||||||||165
1755895500000|2025-08-22 20:45:00|||||||||4
1755895510000|2025-08-22 20:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1755895520000|2025-08-22 20:45:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|57
1755895540000|2025-08-22 20:45:40|||||||||50
1755895560000|2025-08-22 20:46:00|||||||||4
1755895570000|2025-08-22 20:46:10|||||||||74
1755895580000|2025-08-22 20:46:20|||||||||300
1755895590000|2025-08-22 20:46:30|||||||||18
1755895690000|2025-08-22 20:48:10|||||||||18
1755895720000|2025-08-22 20:48:40|||||||||776
1755895760000|2025-08-22 20:49:20|||||||||5
1755895780000|2025-08-22 20:49:40|||||||||5
1755895790000|2025-08-22 20:49:50|||||||||1
1755895800000|2025-08-22 20:50:00|||||||||21
1755895810000|2025-08-22 20:50:10|||||||||4
1755895820000|2025-08-22 20:50:20|||||||||2
1755895840000|2025-08-22 20:50:40|||||||||100
1755895860000|2025-08-22 20:51:00|||||||||57
1755895870000|2025-08-22 20:51:10|||||||||16
1755895880000|2025-08-22 20:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1755895890000|2025-08-22 20:51:30|||||||||34
1755895900000|2025-08-22 20:51:40|||||||||14
1755895910000|2025-08-22 20:51:50|||||||||45
1755895920000|2025-08-22 20:52:00|||||||||96
1755895930000|2025-08-22 20:52:10|||||||||27
1755895940000|2025-08-22 20:52:20|||||||||93
1755895950000|2025-08-22 20:52:30|||||||||6
1755895960000|2025-08-22 20:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|37
1755895970000|2025-08-22 20:52:50|||||||||6
1755895990000|2025-08-22 20:53:10|||||||||411
1755896000000|2025-08-22 20:53:20|||||||||2
1755896030000|2025-08-22 20:53:50|||||||||159
1755896060000|2025-08-22 20:54:20|||||||||186
1755896120000|2025-08-22 20:55:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|152
1755896130000|2025-08-22 20:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|214
1755896140000|2025-08-22 20:55:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1755896150000|2025-08-22 20:55:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|73
1755896160000|2025-08-22 20:56:00|||||||||2
1755896170000|2025-08-22 20:56:10|||||||||6
1755896220000|2025-08-22 20:57:00|||||||||6
1755896230000|2025-08-22 20:57:10|||||||||3
1755896250000|2025-08-22 20:57:30|||||||||2
1755896260000|2025-08-22 20:57:40|||||||||2
1755896270000|2025-08-22 20:57:50|||||||||5
1755896280000|2025-08-22 20:58:00|||||||||26
1755896310000|2025-08-22 20:58:30|||||||||13
1755896330000|2025-08-22 20:58:50|||||||||10
1755896340000|2025-08-22 20:59:00|||||||||46
1755896350000|2025-08-22 20:59:10|||||||||5
1755896360000|2025-08-22 20:59:20|||||||||31
1755896370000|2025-08-22 20:59:30|||||||||19
1755896380000|2025-08-22 20:59:40|||||||||305
1755896390000|2025-08-22 20:59:50|||||||||407
1756072800000|2025-08-24 22:00:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|24
1756072810000|2025-08-24 22:00:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|49
1756072820000|2025-08-24 22:00:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|46
1756072830000|2025-08-24 22:00:30|||||||||26
1756072840000|2025-08-24 22:00:40|11494.2|11490.2|11497.3|11493.3|11498.9|11494.9|11494.2|11490.2|120
1756072860000|2025-08-24 22:01:00|||||||||1
1756072870000|2025-08-24 22:01:10|||||||||6
1756072880000|2025-08-24 22:01:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1756072890000|2025-08-24 22:01:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1756072900000|2025-08-24 22:01:40|||||||||1
1756072920000|2025-08-24 22:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1756072930000|2025-08-24 22:02:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1756072970000|2025-08-24 22:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|187
1756072980000|2025-08-24 22:03:00|||||||||1
1756073090000|2025-08-24 22:04:50|||||||||1
1756073120000|2025-08-24 22:05:20|||||||||2
1756073130000|2025-08-24 22:05:30|||||||||1
1756073150000|2025-08-24 22:05:50|||||||||6
1756073160000|2025-08-24 22:06:00|||||||||57
1756073170000|2025-08-24 22:06:10|||||||||1
1756073190000|2025-08-24 22:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1756073230000|2025-08-24 22:07:10|||||||||1
1756073240000|2025-08-24 22:07:20|||||||||22
1756073270000|2025-08-24 22:07:50|||||||||1
1756073280000|2025-08-24 22:08:00|||||||||1
1756073310000|2025-08-24 22:08:30|||||||||1
1756073320000|2025-08-24 22:08:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1756073340000|2025-08-24 22:09:00|||||||||1
1756073390000|2025-08-24 22:09:50|||||||||1
1756073430000|2025-08-24 22:10:30|||||||||3
1756073460000|2025-08-24 22:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1756073470000|2025-08-24 22:11:10|||||||||3
1756073480000|2025-08-24 22:11:20|||||||||1
1756073540000|2025-08-24 22:12:20|||||||||19
1756073550000|2025-08-24 22:12:30|||||||||1
1756073600000|2025-08-24 22:13:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|41
1756073680000|2025-08-24 22:14:40|||||||||32
1756073710000|2025-08-24 22:15:10|||||||||31
1756073730000|2025-08-24 22:15:30|||||||||1
1756073740000|2025-08-24 22:15:40|||||||||7
1756073810000|2025-08-24 22:16:50|||||||||65
1756073840000|2025-08-24 22:17:20|||||||||1
1756073870000|2025-08-24 22:17:50|||||||||1
1756073890000|2025-08-24 22:18:10|||||||||2
1756073920000|2025-08-24 22:18:40|||||||||1
1756073970000|2025-08-24 22:19:30|||||||||60
1756073980000|2025-08-24 22:19:40|||||||||10
1756073990000|2025-08-24 22:19:50|||||||||5
1756074080000|2025-08-24 22:21:20|||||||||1
1756074090000|2025-08-24 22:21:30|||||||||1
1756074130000|2025-08-24 22:22:10|||||||||4
1756074190000|2025-08-24 22:23:10|||||||||24
1756074240000|2025-08-24 22:24:00|||||||||1
1756074250000|2025-08-24 22:24:10|||||||||1
1756074340000|2025-08-24 22:25:40|||||||||1
1756074360000|2025-08-24 22:26:00|||||||||4
1756074370000|2025-08-24 22:26:10|||||||||1
1756074600000|2025-08-24 22:30:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|120
1756074610000|2025-08-24 22:30:10|||||||||1
1756074650000|2025-08-24 22:30:50|||||||||1
1756074720000|2025-08-24 22:32:00|||||||||21
1756074810000|2025-08-24 22:33:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|126
1756074840000|2025-08-24 22:34:00|||||||||14
1756074860000|2025-08-24 22:34:20|||||||||2
1756074880000|2025-08-24 22:34:40|||||||||105
1756074890000|2025-08-24 22:34:50|||||||||1
1756074900000|2025-08-24 22:35:00|||||||||6
1756074920000|2025-08-24 22:35:20|||||||||10
1756074990000|2025-08-24 22:36:30|||||||||1
1756075050000|2025-08-24 22:37:30|||||||||1
1756075070000|2025-08-24 22:37:50|||||||||14
1756075140000|2025-08-24 22:39:00|||||||||1
1756075300000|2025-08-24 22:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|116
1756075380000|2025-08-24 22:43:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1756075390000|2025-08-24 22:43:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|238
1756075430000|2025-08-24 22:43:50|||||||||18
1756075440000|2025-08-24 22:44:00|||||||||2
1756075460000|2025-08-24 22:44:20|||||||||155
1756075500000|2025-08-24 22:45:00|||||||||48
1756075510000|2025-08-24 22:45:10|||||||||36
1756075550000|2025-08-24 22:45:50|||||||||4
1756075570000|2025-08-24 22:46:10|||||||||108
1756075610000|2025-08-24 22:46:50|||||||||11
1756075630000|2025-08-24 22:47:10|||||||||1
1756075660000|2025-08-24 22:47:40|||||||||3
1756075780000|2025-08-24 22:49:40|||||||||102
1756075830000|2025-08-24 22:50:30|||||||||3
1756076030000|2025-08-24 22:53:50|||||||||13
1756076230000|2025-08-24 22:57:10|||||||||1
1756076270000|2025-08-24 22:57:50|||||||||25
1756076330000|2025-08-24 22:58:50|||||||||103
1756076440000|2025-08-24 23:00:40|||||||||1
1756076510000|2025-08-24 23:01:50|||||||||3
1756076580000|2025-08-24 23:03:00|||||||||17
1756076590000|2025-08-24 23:03:10|||||||||2
1756076620000|2025-08-24 23:03:40|||||||||2
1756076630000|2025-08-24 23:03:50|||||||||13
1756076640000|2025-08-24 23:04:00|||||||||1
1756076690000|2025-08-24 23:04:50|||||||||2
1756076790000|2025-08-24 23:06:30|||||||||7
1756076810000|2025-08-24 23:06:50|||||||||1
1756076910000|2025-08-24 23:08:30|||||||||7
1756076950000|2025-08-24 23:09:10|||||||||25
1756077110000|2025-08-24 23:11:50|||||||||9
1756077180000|2025-08-24 23:13:00|||||||||3
1756077210000|2025-08-24 23:13:30|||||||||1
1756077240000|2025-08-24 23:14:00|||||||||1
1756077250000|2025-08-24 23:14:10|||||||||2
1756077270000|2025-08-24 23:14:30|||||||||1
1756077300000|2025-08-24 23:15:00|||||||||1
1756077330000|2025-08-24 23:15:30|||||||||1
1756077470000|2025-08-24 23:17:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1756077490000|2025-08-24 23:18:10|||||||||1
1756077500000|2025-08-24 23:18:20|||||||||3
1756077650000|2025-08-24 23:20:50|||||||||1
1756077790000|2025-08-24 23:23:10|||||||||1
1756077920000|2025-08-24 23:25:20|||||||||31
1756078030000|2025-08-24 23:27:10|||||||||1
1756078130000|2025-08-24 23:28:50|||||||||10
1756078270000|2025-08-24 23:31:10|||||||||26
1756078430000|2025-08-24 23:33:50|||||||||1
1756078480000|2025-08-24 23:34:40|||||||||1
1756078550000|2025-08-24 23:35:50|||||||||1
1756078690000|2025-08-24 23:38:10|||||||||10
1756078740000|2025-08-24 23:39:00|||||||||1
1756078910000|2025-08-24 23:41:50|||||||||2
1756078990000|2025-08-24 23:43:10|||||||||8
1756079040000|2025-08-24 23:44:00|||||||||10
1756079060000|2025-08-24 23:44:20|||||||||10
1756079080000|2025-08-24 23:44:40|||||||||20
1756079100000|2025-08-24 23:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|168
1756079110000|2025-08-24 23:45:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1756079150000|2025-08-24 23:45:50|||||||||1
1756079310000|2025-08-24 23:48:30|||||||||15
1756079320000|2025-08-24 23:48:40|||||||||6
1756079330000|2025-08-24 23:48:50|||||||||8
1756079340000|2025-08-24 23:49:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1756079350000|2025-08-24 23:49:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|28
1756079390000|2025-08-24 23:49:50|||||||||8
1756079530000|2025-08-24 23:52:10|||||||||24
1756079550000|2025-08-24 23:52:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1756079570000|2025-08-24 23:52:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1756079580000|2025-08-24 23:53:00|||||||||2
1756079700000|2025-08-24 23:55:00|||||||||6
1756079760000|2025-08-24 23:56:00|||||||||1
1756079820000|2025-08-24 23:57:00|||||||||53
1756079940000|2025-08-24 23:59:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1756079980000|2025-08-24 23:59:40|||||||||12
1756080000000|2025-08-25 00:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1756080010000|2025-08-25 00:00:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|11
1756080020000|2025-08-25 00:00:20|||||||||11
1756080030000|2025-08-25 00:00:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1756080040000|2025-08-25 00:00:40|||||||||4
1756080050000|2025-08-25 00:00:50|||||||||1
1756080080000|2025-08-25 00:01:20|||||||||1
1756080130000|2025-08-25 00:02:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|433
1756080140000|2025-08-25 00:02:20|||||||||69
1756080180000|2025-08-25 00:03:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|133
1756080190000|2025-08-25 00:03:10|||||||||20
1756080200000|2025-08-25 00:03:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|92
1756080210000|2025-08-25 00:03:30|||||||||5
1756080260000|2025-08-25 00:04:20|||||||||10
1756080270000|2025-08-25 00:04:30|||||||||12
1756080280000|2025-08-25 00:04:40|||||||||20
1756080290000|2025-08-25 00:04:50|||||||||27
1756080300000|2025-08-25 00:05:00|||||||||8
1756080320000|2025-08-25 00:05:20|||||||||1
1756080340000|2025-08-25 00:05:40|||||||||3
1756080350000|2025-08-25 00:05:50|||||||||1
1756080360000|2025-08-25 00:06:00|||||||||15
1756080390000|2025-08-25 00:06:30|||||||||129
1756080470000|2025-08-25 00:07:50|||||||||5
1756080480000|2025-08-25 00:08:00|||||||||1
1756080490000|2025-08-25 00:08:10|||||||||1
1756080540000|2025-08-25 00:09:00|||||||||18
1756080610000|2025-08-25 00:10:10|||||||||1
1756080710000|2025-08-25 00:11:50|||||||||9
1756080720000|2025-08-25 00:12:00|||||||||7
1756080740000|2025-08-25 00:12:20|||||||||2
1756080760000|2025-08-25 00:12:40|||||||||201
1756080800000|2025-08-25 00:13:20|||||||||2
1756080820000|2025-08-25 00:13:40|||||||||2
1756080940000|2025-08-25 00:15:40|||||||||8
1756080950000|2025-08-25 00:15:50|||||||||1
1756080960000|2025-08-25 00:16:00|||||||||6
1756080990000|2025-08-25 00:16:30|||||||||3
1756081010000|2025-08-25 00:16:50|||||||||1
1756081020000|2025-08-25 00:17:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11
1756081030000|2025-08-25 00:17:10|11472.3|11468.3|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|17
1756081130000|2025-08-25 00:18:50|||||||||1
1756081200000|2025-08-25 00:20:00|||||||||6
1756081210000|2025-08-25 00:20:10|||||||||1
1756081330000|2025-08-25 00:22:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1756081340000|2025-08-25 00:22:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1756081350000|2025-08-25 00:22:30|11477|11473|11477|11473|11477|11473|11477|11473|3
1756081360000|2025-08-25 00:22:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|0
1756081370000|2025-08-25 00:22:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1756081390000|2025-08-25 00:23:10|||||||||80
1756081400000|2025-08-25 00:23:20|||||||||3
1756081440000|2025-08-25 00:24:00|||||||||1
1756081450000|2025-08-25 00:24:10|||||||||11
1756081500000|2025-08-25 00:25:00|||||||||23
1756081520000|2025-08-25 00:25:20|||||||||46
1756081540000|2025-08-25 00:25:40|||||||||1
1756081560000|2025-08-25 00:26:00|||||||||1
1756081640000|2025-08-25 00:27:20|||||||||1
1756081720000|2025-08-25 00:28:40|||||||||1
1756081740000|2025-08-25 00:29:00|||||||||1
1756081780000|2025-08-25 00:29:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|48
1756081820000|2025-08-25 00:30:20|||||||||1
1756081830000|2025-08-25 00:30:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1756081850000|2025-08-25 00:30:50|||||||||1
1756081880000|2025-08-25 00:31:20|||||||||5
1756081890000|2025-08-25 00:31:30|||||||||3
1756081900000|2025-08-25 00:31:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1756081920000|2025-08-25 00:32:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1756081950000|2025-08-25 00:32:30|||||||||1
1756082020000|2025-08-25 00:33:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1756082040000|2025-08-25 00:34:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1756082050000|2025-08-25 00:34:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|11
1756082060000|2025-08-25 00:34:20|||||||||1
1756082070000|2025-08-25 00:34:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1756082110000|2025-08-25 00:35:10|||||||||1
1756082150000|2025-08-25 00:35:50|||||||||8
1756082160000|2025-08-25 00:36:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|25
1756082180000|2025-08-25 00:36:20|||||||||18
1756082190000|2025-08-25 00:36:30|||||||||2
1756082260000|2025-08-25 00:37:40|||||||||1
1756082270000|2025-08-25 00:37:50|||||||||4
1756082290000|2025-08-25 00:38:10|||||||||1
1756082360000|2025-08-25 00:39:20|||||||||11
1756082370000|2025-08-25 00:39:30|||||||||1
1756082430000|2025-08-25 00:40:30|||||||||1
1756082470000|2025-08-25 00:41:10|||||||||1
1756082530000|2025-08-25 00:42:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1756082560000|2025-08-25 00:42:40|||||||||36
1756082570000|2025-08-25 00:42:50|||||||||8
1756082590000|2025-08-25 00:43:10|||||||||7
1756082610000|2025-08-25 00:43:30|||||||||2
1756082670000|2025-08-25 00:44:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|61
1756082690000|2025-08-25 00:44:50|||||||||2
1756082710000|2025-08-25 00:45:10|||||||||50
1756082770000|2025-08-25 00:46:10|||||||||1
1756082880000|2025-08-25 00:48:00|||||||||15
1756082920000|2025-08-25 00:48:40|||||||||52
1756082950000|2025-08-25 00:49:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1756082980000|2025-08-25 00:49:40|||||||||1
1756083020000|2025-08-25 00:50:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1756083030000|2025-08-25 00:50:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|17
1756083080000|2025-08-25 00:51:20|||||||||1
1756083090000|2025-08-25 00:51:30|||||||||3
1756083100000|2025-08-25 00:51:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1756083120000|2025-08-25 00:52:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1756083190000|2025-08-25 00:53:10|||||||||1
1756083270000|2025-08-25 00:54:30|||||||||31
1756083280000|2025-08-25 00:54:40|||||||||16
1756083290000|2025-08-25 00:54:50|||||||||2
1756083300000|2025-08-25 00:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1756083360000|2025-08-25 00:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1756083370000|2025-08-25 00:56:10|||||||||8
1756083380000|2025-08-25 00:56:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|2
1756083390000|2025-08-25 00:56:30|||||||||11
1756083400000|2025-08-25 00:56:40|||||||||1
1756083410000|2025-08-25 00:56:50|||||||||17
1756083430000|2025-08-25 00:57:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1756083460000|2025-08-25 00:57:40|||||||||5
1756083470000|2025-08-25 00:57:50|||||||||7
1756083490000|2025-08-25 00:58:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1756083500000|2025-08-25 00:58:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1756083510000|2025-08-25 00:58:30|||||||||1
1756083530000|2025-08-25 00:58:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1756083570000|2025-08-25 00:59:30|||||||||1
1756083600000|2025-08-25 01:00:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|19
1756083610000|2025-08-25 01:00:10|||||||||3
1756083620000|2025-08-25 01:00:20|||||||||3
1756083630000|2025-08-25 01:00:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|20
1756083650000|2025-08-25 01:00:50|||||||||4
1756083700000|2025-08-25 01:01:40|||||||||1
1756083710000|2025-08-25 01:01:50|||||||||36
1756083770000|2025-08-25 01:02:50|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|12
1756083800000|2025-08-25 01:03:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|17
1756083810000|2025-08-25 01:03:30|||||||||1
1756083820000|2025-08-25 01:03:40|||||||||1
1756083830000|2025-08-25 01:03:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|21
1756083840000|2025-08-25 01:04:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1756083850000|2025-08-25 01:04:10|||||||||4
1756083860000|2025-08-25 01:04:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1756083870000|2025-08-25 01:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1756083880000|2025-08-25 01:04:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|1
1756083910000|2025-08-25 01:05:10|||||||||1
1756083940000|2025-08-25 01:05:40|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|57
1756083950000|2025-08-25 01:05:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1756083960000|2025-08-25 01:06:00|||||||||12
1756083970000|2025-08-25 01:06:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1756084000000|2025-08-25 01:06:40|||||||||9
1756084010000|2025-08-25 01:06:50|||||||||1
1756084110000|2025-08-25 01:08:30|||||||||1
1756084140000|2025-08-25 01:09:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1756084220000|2025-08-25 01:10:20|||||||||1
1756084320000|2025-08-25 01:12:00|||||||||1
1756084400000|2025-08-25 01:13:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|40
1756084420000|2025-08-25 01:13:40|||||||||1
1756084440000|2025-08-25 01:14:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|38
1756084470000|2025-08-25 01:14:30|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|18
1756084480000|2025-08-25 01:14:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1756084490000|2025-08-25 01:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1756084530000|2025-08-25 01:15:30|||||||||1
1756084560000|2025-08-25 01:16:00|||||||||4
1756084610000|2025-08-25 01:16:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1756084630000|2025-08-25 01:17:10|||||||||1
1756084660000|2025-08-25 01:17:40|||||||||1
1756084680000|2025-08-25 01:18:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1756084700000|2025-08-25 01:18:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1756084730000|2025-08-25 01:18:50|||||||||1
1756084780000|2025-08-25 01:19:40|||||||||1
1756084790000|2025-08-25 01:19:50|||||||||17
1756084830000|2025-08-25 01:20:30|||||||||1
1756084840000|2025-08-25 01:20:40|||||||||13
1756084850000|2025-08-25 01:20:50|||||||||12
1756084860000|2025-08-25 01:21:00|||||||||3
1756084870000|2025-08-25 01:21:10|||||||||8
1756084920000|2025-08-25 01:22:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|40
1756084930000|2025-08-25 01:22:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1756084940000|2025-08-25 01:22:20|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|7
1756084980000|2025-08-25 01:23:00|||||||||40
1756085020000|2025-08-25 01:23:40|||||||||2
1756085030000|2025-08-25 01:23:50|||||||||8
1756085040000|2025-08-25 01:24:00|||||||||1
1756085140000|2025-08-25 01:25:40|||||||||1
1756085250000|2025-08-25 01:27:30|||||||||2
1756085310000|2025-08-25 01:28:30|||||||||20
1756085340000|2025-08-25 01:29:00|||||||||1
1756085350000|2025-08-25 01:29:10|||||||||1
1756085450000|2025-08-25 01:30:50|||||||||1
1756085560000|2025-08-25 01:32:40|||||||||1
1756085660000|2025-08-25 01:34:20|||||||||1
1756085670000|2025-08-25 01:34:30|||||||||22
1756085760000|2025-08-25 01:36:00|||||||||1
1756085860000|2025-08-25 01:37:40|||||||||1
1756085940000|2025-08-25 01:39:00|||||||||2
1756085970000|2025-08-25 01:39:30|||||||||1
1756086050000|2025-08-25 01:40:50|||||||||1
1756086070000|2025-08-25 01:41:10|||||||||66
1756086170000|2025-08-25 01:42:50|||||||||1
1756086200000|2025-08-25 01:43:20|||||||||1
1756086230000|2025-08-25 01:43:50|||||||||1
1756086240000|2025-08-25 01:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|156
1756086260000|2025-08-25 01:44:20|||||||||17
1756086280000|2025-08-25 01:44:40|||||||||1
1756086290000|2025-08-25 01:44:50|||||||||113
1756086300000|2025-08-25 01:45:00|||||||||1
1756086330000|2025-08-25 01:45:30|||||||||1
1756086380000|2025-08-25 01:46:20|||||||||1
1756086480000|2025-08-25 01:48:00|||||||||1
1756086490000|2025-08-25 01:48:10|||||||||1
1756086530000|2025-08-25 01:48:50|||||||||5
1756086590000|2025-08-25 01:49:50|||||||||1
1756086610000|2025-08-25 01:50:10|||||||||60
1756086620000|2025-08-25 01:50:20|||||||||6
1756086630000|2025-08-25 01:50:30|||||||||2
1756086680000|2025-08-25 01:51:20|||||||||99
1756086690000|2025-08-25 01:51:30|||||||||2
1756086710000|2025-08-25 01:51:50|||||||||3
1756086770000|2025-08-25 01:52:50|||||||||40
1756086790000|2025-08-25 01:53:10|||||||||1
1756086820000|2025-08-25 01:53:40|||||||||1
1756086880000|2025-08-25 01:54:40|||||||||1
1756086890000|2025-08-25 01:54:50|||||||||1
1756086920000|2025-08-25 01:55:20|||||||||17
1756087000000|2025-08-25 01:56:40|||||||||1
1756087020000|2025-08-25 01:57:00|||||||||1
1756087050000|2025-08-25 01:57:30|||||||||1
1756087100000|2025-08-25 01:58:20|||||||||1
1756087190000|2025-08-25 01:59:50|||||||||3
1756087200000|2025-08-25 02:00:00|||||||||1
1756087260000|2025-08-25 02:01:00|||||||||191
1756087310000|2025-08-25 02:01:50|||||||||2
1756087410000|2025-08-25 02:03:30|||||||||1
1756087510000|2025-08-25 02:05:10|||||||||1
1756087620000|2025-08-25 02:07:00|||||||||1
1756087650000|2025-08-25 02:07:30|||||||||1
1756087720000|2025-08-25 02:08:40|||||||||1
1756087810000|2025-08-25 02:10:10|||||||||1
1756087820000|2025-08-25 02:10:20|||||||||21
1756087860000|2025-08-25 02:11:00|||||||||13
1756087880000|2025-08-25 02:11:20|||||||||10
1756087920000|2025-08-25 02:12:00|||||||||1
1756087980000|2025-08-25 02:13:00|||||||||6
1756087990000|2025-08-25 02:13:10|||||||||1
1756088030000|2025-08-25 02:13:50|||||||||1
1756088130000|2025-08-25 02:15:30|||||||||1
1756088230000|2025-08-25 02:17:10|||||||||36
1756088270000|2025-08-25 02:17:50|||||||||4
1756088340000|2025-08-25 02:19:00|||||||||1
1756088440000|2025-08-25 02:20:40|||||||||1
1756088480000|2025-08-25 02:21:20|||||||||8
1756088540000|2025-08-25 02:22:20|||||||||1
1756088620000|2025-08-25 02:23:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1513
1756088650000|2025-08-25 02:24:10|||||||||1
1756088690000|2025-08-25 02:24:50|||||||||7
1756088700000|2025-08-25 02:25:00|||||||||3
1756088720000|2025-08-25 02:25:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|714
1756088730000|2025-08-25 02:25:30|||||||||15
1756088750000|2025-08-25 02:25:50|||||||||1
1756088790000|2025-08-25 02:26:30|||||||||454
1756088850000|2025-08-25 02:27:30|||||||||1
1756088940000|2025-08-25 02:29:00|||||||||11
1756088960000|2025-08-25 02:29:20|||||||||1
1756088970000|2025-08-25 02:29:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1756088980000|2025-08-25 02:29:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|203
1756089060000|2025-08-25 02:31:00|||||||||201
1756089070000|2025-08-25 02:31:10|||||||||2
1756089160000|2025-08-25 02:32:40|||||||||1
1756089180000|2025-08-25 02:33:00|||||||||1
1756089190000|2025-08-25 02:33:10|||||||||1
1756089210000|2025-08-25 02:33:30|||||||||1
1756089220000|2025-08-25 02:33:40|||||||||1
1756089260000|2025-08-25 02:34:20|||||||||6
1756089320000|2025-08-25 02:35:20|||||||||1
1756089370000|2025-08-25 02:36:10|||||||||2
1756089380000|2025-08-25 02:36:20|||||||||1
1756089390000|2025-08-25 02:36:30|||||||||20
1756089420000|2025-08-25 02:37:00|||||||||2
1756089450000|2025-08-25 02:37:30|||||||||1
1756089470000|2025-08-25 02:37:50|||||||||2
1756089480000|2025-08-25 02:38:00|||||||||2
1756089540000|2025-08-25 02:39:00|||||||||3
1756089570000|2025-08-25 02:39:30|||||||||1
1756089680000|2025-08-25 02:41:20|||||||||1
1756089690000|2025-08-25 02:41:30|||||||||1
1756089740000|2025-08-25 02:42:20|||||||||1
1756089750000|2025-08-25 02:42:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1756089770000|2025-08-25 02:42:50|||||||||2
1756089780000|2025-08-25 02:43:00|||||||||1
1756089810000|2025-08-25 02:43:30|||||||||45
1756089860000|2025-08-25 02:44:20|||||||||23
1756089880000|2025-08-25 02:44:40|||||||||1
1756089900000|2025-08-25 02:45:00|||||||||5
1756089960000|2025-08-25 02:46:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1756089980000|2025-08-25 02:46:20|||||||||1
1756090040000|2025-08-25 02:47:20|||||||||2
1756090060000|2025-08-25 02:47:40|||||||||11
1756090080000|2025-08-25 02:48:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1756090090000|2025-08-25 02:48:10|||||||||2
1756090140000|2025-08-25 02:49:00|||||||||1
1756090190000|2025-08-25 02:49:50|||||||||1
1756090240000|2025-08-25 02:50:40|||||||||31
1756090260000|2025-08-25 02:51:00|||||||||1
1756090290000|2025-08-25 02:51:30|||||||||1
1756090340000|2025-08-25 02:52:20|||||||||107
1756090400000|2025-08-25 02:53:20|||||||||1
1756090500000|2025-08-25 02:55:00|||||||||1
1756090520000|2025-08-25 02:55:20|||||||||10
1756090540000|2025-08-25 02:55:40|||||||||76
1756090600000|2025-08-25 02:56:40|||||||||1
1756090670000|2025-08-25 02:57:50|||||||||4
1756090700000|2025-08-25 02:58:20|||||||||3
1756090710000|2025-08-25 02:58:30|||||||||1
1756090720000|2025-08-25 02:58:40|||||||||1
1756090810000|2025-08-25 03:00:10|||||||||1
1756090840000|2025-08-25 03:00:40|||||||||164
1756090850000|2025-08-25 03:00:50|||||||||71
1756090860000|2025-08-25 03:01:00|||||||||10
1756090910000|2025-08-25 03:01:50|||||||||1
1756090920000|2025-08-25 03:02:00|||||||||33
1756090940000|2025-08-25 03:02:20|||||||||11
1756090950000|2025-08-25 03:02:30|||||||||2
1756090990000|2025-08-25 03:03:10|||||||||4
1756091020000|2025-08-25 03:03:40|||||||||1
1756091030000|2025-08-25 03:03:50|||||||||1
1756091120000|2025-08-25 03:05:20|||||||||1
1756091130000|2025-08-25 03:05:30|||||||||10
1756091190000|2025-08-25 03:06:30|||||||||1
1756091210000|2025-08-25 03:06:50|||||||||1
1756091220000|2025-08-25 03:07:00|||||||||1
1756091240000|2025-08-25 03:07:20|||||||||65
1756091250000|2025-08-25 03:07:30|||||||||10
1756091320000|2025-08-25 03:08:40|||||||||1
1756091430000|2025-08-25 03:10:30|||||||||1
1756091530000|2025-08-25 03:12:10|||||||||1
1756091560000|2025-08-25 03:12:40|||||||||1
1756091630000|2025-08-25 03:13:50|||||||||1
1756091690000|2025-08-25 03:14:50|||||||||33
1756091710000|2025-08-25 03:15:10|||||||||23
1756091720000|2025-08-25 03:15:20|||||||||87
1756091730000|2025-08-25 03:15:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1756091740000|2025-08-25 03:15:40|||||||||1
1756091750000|2025-08-25 03:15:50|||||||||12
1756091780000|2025-08-25 03:16:20|||||||||1
1756091790000|2025-08-25 03:16:30|||||||||24
1756091810000|2025-08-25 03:16:50|||||||||1
1756091840000|2025-08-25 03:17:20|||||||||1
1756091920000|2025-08-25 03:18:40|||||||||4
1756091940000|2025-08-25 03:19:00|||||||||1
1756091950000|2025-08-25 03:19:10|||||||||10
1756091990000|2025-08-25 03:19:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|60
1756092010000|2025-08-25 03:20:10|||||||||2
1756092020000|2025-08-25 03:20:20|||||||||2
1756092030000|2025-08-25 03:20:30|||||||||1
1756092050000|2025-08-25 03:20:50|||||||||1
1756092150000|2025-08-25 03:22:30|||||||||1
1756092180000|2025-08-25 03:23:00|||||||||1
1756092250000|2025-08-25 03:24:10|||||||||1
1756092310000|2025-08-25 03:25:10|||||||||1
1756092320000|2025-08-25 03:25:20|||||||||1
1756092330000|2025-08-25 03:25:30|||||||||2
1756092340000|2025-08-25 03:25:40|||||||||2
1756092350000|2025-08-25 03:25:50|||||||||1
1756092400000|2025-08-25 03:26:40|||||||||1
1756092410000|2025-08-25 03:26:50|||||||||1
1756092420000|2025-08-25 03:27:00|||||||||1
1756092460000|2025-08-25 03:27:40|||||||||1
1756092560000|2025-08-25 03:29:20|||||||||1
1756092600000|2025-08-25 03:30:00|||||||||2
1756092610000|2025-08-25 03:30:10|||||||||2
1756092620000|2025-08-25 03:30:20|||||||||2
1756092630000|2025-08-25 03:30:30|||||||||2
1756092640000|2025-08-25 03:30:40|||||||||3
1756092650000|2025-08-25 03:30:50|||||||||2
1756092660000|2025-08-25 03:31:00|||||||||3
1756092670000|2025-08-25 03:31:10|||||||||2
1756092680000|2025-08-25 03:31:20|||||||||2
1756092690000|2025-08-25 03:31:30|||||||||10
1756092700000|2025-08-25 03:31:40|||||||||2
1756092710000|2025-08-25 03:31:50|||||||||2
1756092720000|2025-08-25 03:32:00|||||||||2
1756092730000|2025-08-25 03:32:10|||||||||2
1756092740000|2025-08-25 03:32:20|||||||||3
1756092750000|2025-08-25 03:32:30|||||||||2
1756092760000|2025-08-25 03:32:40|||||||||2
1756092770000|2025-08-25 03:32:50|||||||||3
1756092780000|2025-08-25 03:33:00|||||||||2
1756092790000|2025-08-25 03:33:10|||||||||2
1756092800000|2025-08-25 03:33:20|||||||||2
1756092810000|2025-08-25 03:33:30|||||||||2
1756092820000|2025-08-25 03:33:40|||||||||2
1756092830000|2025-08-25 03:33:50|||||||||2
1756092840000|2025-08-25 03:34:00|||||||||3
1756092850000|2025-08-25 03:34:10|||||||||2
1756092860000|2025-08-25 03:34:20|||||||||3
1756092870000|2025-08-25 03:34:30|||||||||3
1756092880000|2025-08-25 03:34:40|||||||||2
1756092890000|2025-08-25 03:34:50|||||||||3
1756092930000|2025-08-25 03:35:30|||||||||1
1756092970000|2025-08-25 03:36:10|||||||||1
1756092980000|2025-08-25 03:36:20|||||||||3
1756092990000|2025-08-25 03:36:30|||||||||1
1756093050000|2025-08-25 03:37:30|||||||||1
1756093080000|2025-08-25 03:38:00|||||||||1
1756093100000|2025-08-25 03:38:20|||||||||1
1756093110000|2025-08-25 03:38:30|||||||||1
1756093180000|2025-08-25 03:39:40|||||||||2
1756093200000|2025-08-25 03:40:00|||||||||22
1756093240000|2025-08-25 03:40:40|||||||||1
1756093250000|2025-08-25 03:40:50|||||||||2
1756093280000|2025-08-25 03:41:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|44
1756093300000|2025-08-25 03:41:40|||||||||1
1756093350000|2025-08-25 03:42:30|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|19
1756093360000|2025-08-25 03:42:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|6
1756093370000|2025-08-25 03:42:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1756093380000|2025-08-25 03:43:00|||||||||3
1756093400000|2025-08-25 03:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1756093420000|2025-08-25 03:43:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1756093430000|2025-08-25 03:43:50|||||||||1
1756093460000|2025-08-25 03:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1756093470000|2025-08-25 03:44:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1756093490000|2025-08-25 03:44:50|||||||||2
1756093500000|2025-08-25 03:45:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1756093530000|2025-08-25 03:45:30|||||||||2
1756093540000|2025-08-25 03:45:40|||||||||1
1756093550000|2025-08-25 03:45:50|||||||||1
1756093590000|2025-08-25 03:46:30|||||||||1
1756093600000|2025-08-25 03:46:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|40
1756093610000|2025-08-25 03:46:50|||||||||2
1756093620000|2025-08-25 03:47:00|||||||||1
1756093680000|2025-08-25 03:48:00|||||||||1
1756093690000|2025-08-25 03:48:10|||||||||1
1756093720000|2025-08-25 03:48:40|||||||||1
1756093740000|2025-08-25 03:49:00|||||||||1
1756093780000|2025-08-25 03:49:40|||||||||281
1756093790000|2025-08-25 03:49:50|||||||||1
1756093800000|2025-08-25 03:50:00|||||||||2
1756093870000|2025-08-25 03:51:10|||||||||1
1756093900000|2025-08-25 03:51:40|||||||||1
1756093930000|2025-08-25 03:52:10|||||||||1
1756093990000|2025-08-25 03:53:10|||||||||1
1756094000000|2025-08-25 03:53:20|||||||||1
1756094050000|2025-08-25 03:54:10|||||||||1
1756094110000|2025-08-25 03:55:10|||||||||1
1756094120000|2025-08-25 03:55:20|||||||||1
1756094140000|2025-08-25 03:55:40|||||||||1
1756094180000|2025-08-25 03:56:20|||||||||1
1756094210000|2025-08-25 03:56:50|||||||||1
1756094240000|2025-08-25 03:57:20|||||||||1
1756094310000|2025-08-25 03:58:30|||||||||2
1756094370000|2025-08-25 03:59:30|||||||||1
1756094410000|2025-08-25 04:00:10|||||||||1
1756094430000|2025-08-25 04:00:30|||||||||1
1756094490000|2025-08-25 04:01:30|||||||||1
1756094520000|2025-08-25 04:02:00|||||||||1
1756094560000|2025-08-25 04:02:40|||||||||1
1756094570000|2025-08-25 04:02:50|||||||||1
1756094590000|2025-08-25 04:03:10|||||||||1
1756094620000|2025-08-25 04:03:40|||||||||2
1756094640000|2025-08-25 04:04:00|||||||||1
1756094650000|2025-08-25 04:04:10|||||||||8
1756094680000|2025-08-25 04:04:40|||||||||1
1756094720000|2025-08-25 04:05:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|40
1756094740000|2025-08-25 04:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1756094810000|2025-08-25 04:06:50|||||||||1
1756094830000|2025-08-25 04:07:10|||||||||1
1756094870000|2025-08-25 04:07:50|||||||||1
1756094880000|2025-08-25 04:08:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1756094930000|2025-08-25 04:08:50|||||||||3
1756094940000|2025-08-25 04:09:00|||||||||11
1756094960000|2025-08-25 04:09:20|||||||||4
1756095000000|2025-08-25 04:10:00|||||||||1
1756095030000|2025-08-25 04:10:30|||||||||1
1756095060000|2025-08-25 04:11:00|||||||||1
1756095120000|2025-08-25 04:12:00|||||||||1
1756095140000|2025-08-25 04:12:20|||||||||1
1756095160000|2025-08-25 04:12:40|||||||||1
1756095180000|2025-08-25 04:13:00|||||||||3926
1756095190000|2025-08-25 04:13:10|||||||||9
1756095240000|2025-08-25 04:14:00|||||||||1
1756095250000|2025-08-25 04:14:10|||||||||1
1756095310000|2025-08-25 04:15:10|||||||||1
1756095340000|2025-08-25 04:15:40|||||||||1
1756095370000|2025-08-25 04:16:10|||||||||1
1756095430000|2025-08-25 04:17:10|||||||||1
1756095440000|2025-08-25 04:17:20|||||||||3
1756095500000|2025-08-25 04:18:20|||||||||1
1756095550000|2025-08-25 04:19:10|||||||||1
1756095560000|2025-08-25 04:19:20|||||||||1
1756095620000|2025-08-25 04:20:20|||||||||1
1756095650000|2025-08-25 04:20:50|||||||||1
1756095690000|2025-08-25 04:21:30|||||||||1
1756095750000|2025-08-25 04:22:30|||||||||2
1756095810000|2025-08-25 04:23:30|||||||||1
1756095860000|2025-08-25 04:24:20|||||||||1
1756095870000|2025-08-25 04:24:30|||||||||1
1756095890000|2025-08-25 04:24:50|||||||||13
1756095940000|2025-08-25 04:25:40|||||||||1
1756095960000|2025-08-25 04:26:00|||||||||1
1756096000000|2025-08-25 04:26:40|||||||||1
1756096050000|2025-08-25 04:27:30|||||||||1
1756096060000|2025-08-25 04:27:40|||||||||2
1756096120000|2025-08-25 04:28:40|||||||||1
1756096150000|2025-08-25 04:29:10|||||||||1
1756096170000|2025-08-25 04:29:30|||||||||1
1756096190000|2025-08-25 04:29:50|||||||||1
1756096230000|2025-08-25 04:30:30|||||||||1
1756096250000|2025-08-25 04:30:50|||||||||1
1756096270000|2025-08-25 04:31:10|||||||||1
1756096300000|2025-08-25 04:31:40|||||||||5
1756096310000|2025-08-25 04:31:50|||||||||3
1756096370000|2025-08-25 04:32:50|||||||||2
1756096440000|2025-08-25 04:34:00|||||||||1
1756096450000|2025-08-25 04:34:10|||||||||47
1756096470000|2025-08-25 04:34:30|||||||||1
1756096490000|2025-08-25 04:34:50|||||||||1
1756096500000|2025-08-25 04:35:00|||||||||1
1756096580000|2025-08-25 04:36:20|||||||||1
1756096670000|2025-08-25 04:37:50|||||||||2
1756096680000|2025-08-25 04:38:00|||||||||1
1756096690000|2025-08-25 04:38:10|||||||||14
1756096700000|2025-08-25 04:38:20|||||||||27
1756096710000|2025-08-25 04:38:30|||||||||27
1756096720000|2025-08-25 04:38:40|||||||||28
1756096730000|2025-08-25 04:38:50|||||||||27
1756096740000|2025-08-25 04:39:00|||||||||27
1756096750000|2025-08-25 04:39:10|||||||||27
1756096760000|2025-08-25 04:39:20|||||||||28
1756096770000|2025-08-25 04:39:30|||||||||27
1756096780000|2025-08-25 04:39:40|||||||||28
1756096790000|2025-08-25 04:39:50|||||||||28
1756096800000|2025-08-25 04:40:00|||||||||28
1756096810000|2025-08-25 04:40:10|||||||||51
1756096820000|2025-08-25 04:40:20|||||||||30
1756096830000|2025-08-25 04:40:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|36
1756096840000|2025-08-25 04:40:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|36
1756096850000|2025-08-25 04:40:50|11469.2|11465.2|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|68
1756096860000|2025-08-25 04:41:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|49
1756096870000|2025-08-25 04:41:10|||||||||40
1756096880000|2025-08-25 04:41:20|||||||||73
1756096890000|2025-08-25 04:41:30|||||||||45
1756096900000|2025-08-25 04:41:40|||||||||31
1756096910000|2025-08-25 04:41:50|||||||||36
1756096920000|2025-08-25 04:42:00|||||||||36
1756096930000|2025-08-25 04:42:10|||||||||27
1756096940000|2025-08-25 04:42:20|||||||||35
1756096950000|2025-08-25 04:42:30|||||||||36
1756096960000|2025-08-25 04:42:40|||||||||27
1756096970000|2025-08-25 04:42:50|||||||||29
1756096980000|2025-08-25 04:43:00|||||||||29
1756096990000|2025-08-25 04:43:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1756097000000|2025-08-25 04:43:20|||||||||55
1756097010000|2025-08-25 04:43:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1756097020000|2025-08-25 04:43:40|||||||||28
1756097030000|2025-08-25 04:43:50|||||||||27
1756097060000|2025-08-25 04:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1756097070000|2025-08-25 04:44:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1756097090000|2025-08-25 04:44:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1756097100000|2025-08-25 04:45:00|||||||||2
1756097120000|2025-08-25 04:45:20|||||||||2
1756097200000|2025-08-25 04:46:40|||||||||1
1756097290000|2025-08-25 04:48:10|||||||||4
1756097300000|2025-08-25 04:48:20|||||||||9
1756097310000|2025-08-25 04:48:30|||||||||1
1756097340000|2025-08-25 04:49:00|||||||||102
1756097400000|2025-08-25 04:50:00|||||||||1
1756097410000|2025-08-25 04:50:10|||||||||2
1756097500000|2025-08-25 04:51:40|||||||||1
1756097600000|2025-08-25 04:53:20|||||||||31
1756097610000|2025-08-25 04:53:30|||||||||2
1756097690000|2025-08-25 04:54:50|||||||||5
1756097710000|2025-08-25 04:55:10|||||||||1
1756097810000|2025-08-25 04:56:50|||||||||1
1756097920000|2025-08-25 04:58:40|||||||||1
1756098010000|2025-08-25 05:00:10|||||||||1
1756098060000|2025-08-25 05:01:00|||||||||1
1756098110000|2025-08-25 05:01:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|197
1756098120000|2025-08-25 05:02:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1756098160000|2025-08-25 05:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1756098220000|2025-08-25 05:03:40|||||||||2
1756098320000|2025-08-25 05:05:20|||||||||1
1756098420000|2025-08-25 05:07:00|||||||||1
1756098480000|2025-08-25 05:08:00|||||||||1
1756098490000|2025-08-25 05:08:10|||||||||1
1756098530000|2025-08-25 05:08:50|||||||||2
1756098630000|2025-08-25 05:10:30|||||||||1
1756098650000|2025-08-25 05:10:50|||||||||5
1756098680000|2025-08-25 05:11:20|||||||||7
1756098730000|2025-08-25 05:12:10|||||||||1
1756098840000|2025-08-25 05:14:00|||||||||1
1756098930000|2025-08-25 05:15:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|100
1756098940000|2025-08-25 05:15:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|106
1756099040000|2025-08-25 05:17:20|||||||||1
1756099110000|2025-08-25 05:18:30|||||||||20
1756099130000|2025-08-25 05:18:50|||||||||981
1756099140000|2025-08-25 05:19:00|||||||||1
1756099160000|2025-08-25 05:19:20|||||||||9
1756099230000|2025-08-25 05:20:30|||||||||39
1756099250000|2025-08-25 05:20:50|||||||||1
1756099320000|2025-08-25 05:22:00|||||||||4
1756099350000|2025-08-25 05:22:30|||||||||1
1756099400000|2025-08-25 05:23:20|||||||||4
1756099420000|2025-08-25 05:23:40|||||||||205
1756099430000|2025-08-25 05:23:50|||||||||1
1756099450000|2025-08-25 05:24:10|||||||||1
1756099470000|2025-08-25 05:24:30|||||||||23
1756099480000|2025-08-25 05:24:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|107
1756099490000|2025-08-25 05:24:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|5
1756099500000|2025-08-25 05:25:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1756099520000|2025-08-25 05:25:20|||||||||5
1756099530000|2025-08-25 05:25:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|5
1756099560000|2025-08-25 05:26:00|||||||||1
1756099660000|2025-08-25 05:27:40|||||||||12
1756099680000|2025-08-25 05:28:00|||||||||1
1756099690000|2025-08-25 05:28:10|||||||||1
1756099720000|2025-08-25 05:28:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|7
1756099740000|2025-08-25 05:29:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1756099760000|2025-08-25 05:29:20|||||||||1
1756099770000|2025-08-25 05:29:30|||||||||2
1756099870000|2025-08-25 05:31:10|||||||||1
1756099970000|2025-08-25 05:32:50|||||||||1
1756099990000|2025-08-25 05:33:10|||||||||14
1756100040000|2025-08-25 05:34:00|||||||||101
1756100050000|2025-08-25 05:34:10|||||||||6
1756100070000|2025-08-25 05:34:30|||||||||1
1756100090000|2025-08-25 05:34:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|44
1756100170000|2025-08-25 05:36:10|||||||||9
1756100210000|2025-08-25 05:36:50|||||||||1
1756100250000|2025-08-25 05:37:30|||||||||16
1756100260000|2025-08-25 05:37:40|||||||||70
1756100280000|2025-08-25 05:38:00|||||||||1
1756100310000|2025-08-25 05:38:30|||||||||50
1756100330000|2025-08-25 05:38:50|||||||||10
1756100380000|2025-08-25 05:39:40|||||||||4
1756100480000|2025-08-25 05:41:20|||||||||1
1756100590000|2025-08-25 05:43:10|||||||||1
1756100630000|2025-08-25 05:43:50|||||||||10
1756100650000|2025-08-25 05:44:10|||||||||20
1756100660000|2025-08-25 05:44:20|||||||||413
1756100670000|2025-08-25 05:44:30|||||||||10
1756100690000|2025-08-25 05:44:50|||||||||1
1756100780000|2025-08-25 05:46:20|||||||||593
1756100790000|2025-08-25 05:46:30|||||||||1
1756100800000|2025-08-25 05:46:40|||||||||1000
1756100810000|2025-08-25 05:46:50|||||||||1
1756100820000|2025-08-25 05:47:00|||||||||1030
1756100830000|2025-08-25 05:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1111
1756100840000|2025-08-25 05:47:20|||||||||25
1756100850000|2025-08-25 05:47:30|||||||||1
1756100860000|2025-08-25 05:47:40|||||||||2
1756100880000|2025-08-25 05:48:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|67
1756100890000|2025-08-25 05:48:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1756100900000|2025-08-25 05:48:20|||||||||1
1756100970000|2025-08-25 05:49:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1756100980000|2025-08-25 05:49:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1756100990000|2025-08-25 05:49:50|||||||||2
1756101000000|2025-08-25 05:50:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|5
1756101030000|2025-08-25 05:50:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1756101080000|2025-08-25 05:51:20|||||||||23
1756101090000|2025-08-25 05:51:30|||||||||51
1756101100000|2025-08-25 05:51:40|||||||||7
1756101200000|2025-08-25 05:53:20|||||||||1
1756101210000|2025-08-25 05:53:30|||||||||1
1756101290000|2025-08-25 05:54:50|||||||||30
1756101310000|2025-08-25 05:55:10|||||||||1
1756101350000|2025-08-25 05:55:50|||||||||16
1756101390000|2025-08-25 05:56:30|||||||||18
1756101410000|2025-08-25 05:56:50|||||||||1
1756101460000|2025-08-25 05:57:40|||||||||1
1756101510000|2025-08-25 05:58:30|||||||||1
1756101570000|2025-08-25 05:59:30|||||||||3
1756101590000|2025-08-25 05:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|208
1756101600000|2025-08-25 06:00:00|||||||||17
1756101610000|2025-08-25 06:00:10|||||||||1
1756101620000|2025-08-25 06:00:20|||||||||6
1756101640000|2025-08-25 06:00:40|||||||||11
1756101670000|2025-08-25 06:01:10|||||||||1
1756101680000|2025-08-25 06:01:20|||||||||1
1756101690000|2025-08-25 06:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1756101700000|2025-08-25 06:01:40|||||||||7
1756101710000|2025-08-25 06:01:50|||||||||7
1756101720000|2025-08-25 06:02:00|||||||||1
1756101730000|2025-08-25 06:02:10|||||||||9
1756101750000|2025-08-25 06:02:30|||||||||1
1756101780000|2025-08-25 06:03:00|||||||||1
1756101800000|2025-08-25 06:03:20|||||||||1
1756101810000|2025-08-25 06:03:30|||||||||47
1756101820000|2025-08-25 06:03:40|||||||||2
1756101830000|2025-08-25 06:03:50|||||||||1
1756101840000|2025-08-25 06:04:00|||||||||1
1756101850000|2025-08-25 06:04:10|||||||||2
1756101870000|2025-08-25 06:04:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1756101890000|2025-08-25 06:04:50|||||||||1
1756101900000|2025-08-25 06:05:00|||||||||4
1756101910000|2025-08-25 06:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1756101920000|2025-08-25 06:05:20|||||||||1
1756101930000|2025-08-25 06:05:30|||||||||1
1756101940000|2025-08-25 06:05:40|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|35
1756101960000|2025-08-25 06:06:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1756101980000|2025-08-25 06:06:20|||||||||1
1756102020000|2025-08-25 06:07:00|||||||||3
1756102030000|2025-08-25 06:07:10|||||||||1
1756102040000|2025-08-25 06:07:20|||||||||15
1756102050000|2025-08-25 06:07:30|||||||||7
1756102060000|2025-08-25 06:07:40|||||||||7
1756102100000|2025-08-25 06:08:20|||||||||1
1756102130000|2025-08-25 06:08:50|||||||||15
1756102180000|2025-08-25 06:09:40|||||||||3
1756102220000|2025-08-25 06:10:20|||||||||60
1756102230000|2025-08-25 06:10:30|||||||||8
1756102240000|2025-08-25 06:10:40|||||||||1
1756102280000|2025-08-25 06:11:20|||||||||13
1756102290000|2025-08-25 06:11:30|||||||||2
1756102300000|2025-08-25 06:11:40|||||||||7
1756102340000|2025-08-25 06:12:20|||||||||1
1756102360000|2025-08-25 06:12:40|||||||||1
1756102410000|2025-08-25 06:13:30|||||||||1
1756102440000|2025-08-25 06:14:00|||||||||1
1756102450000|2025-08-25 06:14:10|||||||||1
1756102460000|2025-08-25 06:14:20|||||||||1
1756102470000|2025-08-25 06:14:30|||||||||2
1756102480000|2025-08-25 06:14:40|||||||||2
1756102500000|2025-08-25 06:15:00|||||||||1
1756102510000|2025-08-25 06:15:10|||||||||1
1756102520000|2025-08-25 06:15:20|||||||||1
1756102530000|2025-08-25 06:15:30|||||||||2
1756102540000|2025-08-25 06:15:40|||||||||3
1756102560000|2025-08-25 06:16:00|||||||||1
1756102570000|2025-08-25 06:16:10|||||||||2
1756102610000|2025-08-25 06:16:50|||||||||1
1756102650000|2025-08-25 06:17:30|||||||||1
1756102660000|2025-08-25 06:17:40|||||||||1
1756102710000|2025-08-25 06:18:30|||||||||1
1756102740000|2025-08-25 06:19:00|||||||||1
1756102750000|2025-08-25 06:19:10|||||||||1
1756102790000|2025-08-25 06:19:50|||||||||1
1756102820000|2025-08-25 06:20:20|||||||||2
1756102850000|2025-08-25 06:20:50|||||||||2
1756102880000|2025-08-25 06:21:20|||||||||1
1756102900000|2025-08-25 06:21:40|||||||||4
1756102910000|2025-08-25 06:21:50|||||||||1
1756102920000|2025-08-25 06:22:00|||||||||1
1756102930000|2025-08-25 06:22:10|||||||||2
1756102940000|2025-08-25 06:22:20|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|224
1756102950000|2025-08-25 06:22:30|||||||||2
1756102960000|2025-08-25 06:22:40|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|3
1756102980000|2025-08-25 06:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1756103000000|2025-08-25 06:23:20|||||||||1
1756103020000|2025-08-25 06:23:40|||||||||9
1756103040000|2025-08-25 06:24:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|14
1756103050000|2025-08-25 06:24:10|||||||||70
1756103060000|2025-08-25 06:24:20|||||||||1
1756103080000|2025-08-25 06:24:40|||||||||24
1756103100000|2025-08-25 06:25:00|||||||||1
1756103130000|2025-08-25 06:25:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|29
1756103160000|2025-08-25 06:26:00|||||||||2
1756103180000|2025-08-25 06:26:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1756103190000|2025-08-25 06:26:30|||||||||9
1756103220000|2025-08-25 06:27:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1756103270000|2025-08-25 06:27:50|||||||||1
1756103290000|2025-08-25 06:28:10|||||||||1
1756103340000|2025-08-25 06:29:00|||||||||1
1756103370000|2025-08-25 06:29:30|||||||||1
1756103390000|2025-08-25 06:29:50|||||||||2
1756103440000|2025-08-25 06:30:40|||||||||1
1756103470000|2025-08-25 06:31:10|||||||||2
1756103480000|2025-08-25 06:31:20|||||||||2
1756103560000|2025-08-25 06:32:40|||||||||2
1756103570000|2025-08-25 06:32:50|||||||||1
1756103620000|2025-08-25 06:33:40|||||||||4
1756103630000|2025-08-25 06:33:50|||||||||1
1756103650000|2025-08-25 06:34:10|||||||||5
1756103660000|2025-08-25 06:34:20|||||||||1
1756103680000|2025-08-25 06:34:40|||||||||1
1756103710000|2025-08-25 06:35:10|||||||||16
1756103760000|2025-08-25 06:36:00|||||||||6
1756103770000|2025-08-25 06:36:10|||||||||2
1756103780000|2025-08-25 06:36:20|||||||||1
1756103790000|2025-08-25 06:36:30|||||||||14
1756103840000|2025-08-25 06:37:20|||||||||11
1756103850000|2025-08-25 06:37:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|79
1756103860000|2025-08-25 06:37:40|||||||||9
1756103870000|2025-08-25 06:37:50|||||||||8
1756103880000|2025-08-25 06:38:00|||||||||9
1756103890000|2025-08-25 06:38:10|||||||||6
1756103900000|2025-08-25 06:38:20|||||||||5
1756103910000|2025-08-25 06:38:30|||||||||5
1756103920000|2025-08-25 06:38:40|||||||||100
1756103930000|2025-08-25 06:38:50|||||||||9
1756103940000|2025-08-25 06:39:00|||||||||4
1756103960000|2025-08-25 06:39:20|||||||||6
1756103970000|2025-08-25 06:39:30|||||||||3
1756103990000|2025-08-25 06:39:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|124
1756104000000|2025-08-25 06:40:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1756104010000|2025-08-25 06:40:10|||||||||1
1756104060000|2025-08-25 06:41:00|||||||||1
1756104070000|2025-08-25 06:41:10|||||||||5
1756104090000|2025-08-25 06:41:30|||||||||1
1756104120000|2025-08-25 06:42:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|98
1756104140000|2025-08-25 06:42:20|||||||||16
1756104150000|2025-08-25 06:42:30|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|7
1756104160000|2025-08-25 06:42:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|2
1756104190000|2025-08-25 06:43:10|||||||||17
1756104230000|2025-08-25 06:43:50|||||||||10
1756104260000|2025-08-25 06:44:20|||||||||1
1756104290000|2025-08-25 06:44:50|||||||||2
1756104300000|2025-08-25 06:45:00|||||||||1
1756104310000|2025-08-25 06:45:10|||||||||1
1756104320000|2025-08-25 06:45:20|||||||||3
1756104330000|2025-08-25 06:45:30|||||||||1
1756104340000|2025-08-25 06:45:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|45
1756104360000|2025-08-25 06:46:00|||||||||6
1756104380000|2025-08-25 06:46:20|||||||||3
1756104400000|2025-08-25 06:46:40|||||||||11
1756104410000|2025-08-25 06:46:50|||||||||1
1756104500000|2025-08-25 06:48:20|||||||||1
1756104530000|2025-08-25 06:48:50|||||||||1
1756104550000|2025-08-25 06:49:10|||||||||4
1756104570000|2025-08-25 06:49:30|||||||||67
1756104580000|2025-08-25 06:49:40|||||||||5
1756104600000|2025-08-25 06:50:00|||||||||1
1756104610000|2025-08-25 06:50:10|||||||||21
1756104640000|2025-08-25 06:50:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1756104690000|2025-08-25 06:51:30|||||||||76
1756104710000|2025-08-25 06:51:50|||||||||1
1756104780000|2025-08-25 06:53:00|||||||||5
1756104810000|2025-08-25 06:53:30|||||||||1
1756104830000|2025-08-25 06:53:50|||||||||1
1756104880000|2025-08-25 06:54:40|||||||||1
1756104900000|2025-08-25 06:55:00|||||||||37
1756104910000|2025-08-25 06:55:10|||||||||1
1756105020000|2025-08-25 06:57:00|||||||||1
1756105090000|2025-08-25 06:58:10|||||||||2
1756105120000|2025-08-25 06:58:40|||||||||1
1756105170000|2025-08-25 06:59:30|||||||||70
1756105180000|2025-08-25 06:59:40|||||||||1
1756105200000|2025-08-25 07:00:00|||||||||1
1756105210000|2025-08-25 07:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1756105220000|2025-08-25 07:00:20|||||||||1
1756105230000|2025-08-25 07:00:30|||||||||1
1756105240000|2025-08-25 07:00:40|||||||||1
1756105250000|2025-08-25 07:00:50|||||||||1
1756105260000|2025-08-25 07:01:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|80
1756105270000|2025-08-25 07:01:10|||||||||10
1756105280000|2025-08-25 07:01:20|||||||||30
1756105290000|2025-08-25 07:01:30|||||||||26
1756105310000|2025-08-25 07:01:50|||||||||2
1756105320000|2025-08-25 07:02:00|||||||||1
1756105330000|2025-08-25 07:02:10|||||||||1
1756105340000|2025-08-25 07:02:20|||||||||1
1756105360000|2025-08-25 07:02:40|||||||||13
1756105370000|2025-08-25 07:02:50|||||||||8
1756105380000|2025-08-25 07:03:00|||||||||6
1756105390000|2025-08-25 07:03:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|9
1756105400000|2025-08-25 07:03:20|||||||||1
1756105430000|2025-08-25 07:03:50|||||||||1
1756105450000|2025-08-25 07:04:10|||||||||5
1756105460000|2025-08-25 07:04:20|||||||||3
1756105480000|2025-08-25 07:04:40|||||||||1
1756105510000|2025-08-25 07:05:10|||||||||4
1756105520000|2025-08-25 07:05:20|||||||||2
1756105530000|2025-08-25 07:05:30|||||||||1
1756105550000|2025-08-25 07:05:50|||||||||20
1756105580000|2025-08-25 07:06:20|||||||||11
1756105620000|2025-08-25 07:07:00|||||||||1
1756105640000|2025-08-25 07:07:20|||||||||1
1756105660000|2025-08-25 07:07:40|||||||||6
1756105730000|2025-08-25 07:08:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1756105740000|2025-08-25 07:09:00|||||||||2
1756105770000|2025-08-25 07:09:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|77
1756105780000|2025-08-25 07:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1756105830000|2025-08-25 07:10:30|||||||||1
1756105840000|2025-08-25 07:10:40|||||||||1
1756105860000|2025-08-25 07:11:00|||||||||7
1756105870000|2025-08-25 07:11:10|||||||||12
1756105880000|2025-08-25 07:11:20|||||||||2
1756105940000|2025-08-25 07:12:20|||||||||1
1756105950000|2025-08-25 07:12:30|||||||||3
1756105960000|2025-08-25 07:12:40|||||||||4
1756106040000|2025-08-25 07:14:00|||||||||26
1756106050000|2025-08-25 07:14:10|||||||||1
1756106110000|2025-08-25 07:15:10|||||||||3
1756106130000|2025-08-25 07:15:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|203
1756106140000|2025-08-25 07:15:40|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|24
1756106150000|2025-08-25 07:15:50|||||||||20
1756106170000|2025-08-25 07:16:10|||||||||1
1756106180000|2025-08-25 07:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1756106210000|2025-08-25 07:16:50|||||||||4
1756106250000|2025-08-25 07:17:30|||||||||1
1756106310000|2025-08-25 07:18:30|||||||||6
1756106320000|2025-08-25 07:18:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1756106360000|2025-08-25 07:19:20|||||||||2
1756106390000|2025-08-25 07:19:50|||||||||3
1756106400000|2025-08-25 07:20:00|||||||||14
1756106420000|2025-08-25 07:20:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|171
1756106430000|2025-08-25 07:20:30|||||||||1
1756106450000|2025-08-25 07:20:50|||||||||7
1756106460000|2025-08-25 07:21:00|||||||||1
1756106480000|2025-08-25 07:21:20|||||||||7
1756106530000|2025-08-25 07:22:10|||||||||90
1756106550000|2025-08-25 07:22:30|||||||||45
1756106560000|2025-08-25 07:22:40|||||||||1
1756106570000|2025-08-25 07:22:50|||||||||1
1756106670000|2025-08-25 07:24:30|||||||||1
1756106770000|2025-08-25 07:26:10|||||||||1
1756106800000|2025-08-25 07:26:40|||||||||2
1756106810000|2025-08-25 07:26:50|||||||||26
1756106860000|2025-08-25 07:27:40|||||||||2
1756106870000|2025-08-25 07:27:50|||||||||4
1756106880000|2025-08-25 07:28:00|||||||||4
1756106890000|2025-08-25 07:28:10|||||||||1
1756106930000|2025-08-25 07:28:50|||||||||5
1756106970000|2025-08-25 07:29:30|||||||||2
1756106990000|2025-08-25 07:29:50|||||||||17
1756107050000|2025-08-25 07:30:50|||||||||2
1756107070000|2025-08-25 07:31:10|||||||||11
1756107080000|2025-08-25 07:31:20|||||||||1
1756107100000|2025-08-25 07:31:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1756107120000|2025-08-25 07:32:00|||||||||138
1756107160000|2025-08-25 07:32:40|||||||||8
1756107180000|2025-08-25 07:33:00|||||||||52
1756107220000|2025-08-25 07:33:40|||||||||31
1756107230000|2025-08-25 07:33:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|60
1756107270000|2025-08-25 07:34:30|||||||||1
1756107280000|2025-08-25 07:34:40|||||||||1
1756107340000|2025-08-25 07:35:40|||||||||9
1756107370000|2025-08-25 07:36:10|||||||||15
1756107390000|2025-08-25 07:36:30|||||||||1
1756107420000|2025-08-25 07:37:00|||||||||3
1756107440000|2025-08-25 07:37:20|||||||||6
1756107450000|2025-08-25 07:37:30|||||||||7
1756107460000|2025-08-25 07:37:40|||||||||5
1756107470000|2025-08-25 07:37:50|||||||||4
1756107480000|2025-08-25 07:38:00|||||||||4
1756107490000|2025-08-25 07:38:10|||||||||4
1756107500000|2025-08-25 07:38:20|||||||||1
1756107510000|2025-08-25 07:38:30|||||||||6
1756107530000|2025-08-25 07:38:50|||||||||13
1756107540000|2025-08-25 07:39:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1756107550000|2025-08-25 07:39:10|||||||||11
1756107560000|2025-08-25 07:39:20|||||||||1
1756107570000|2025-08-25 07:39:30|||||||||1
1756107580000|2025-08-25 07:39:40|||||||||4
1756107590000|2025-08-25 07:39:50|||||||||4
1756107600000|2025-08-25 07:40:00|||||||||26
1756107610000|2025-08-25 07:40:10|||||||||10
1756107630000|2025-08-25 07:40:30|||||||||3
1756107640000|2025-08-25 07:40:40|||||||||7
1756107650000|2025-08-25 07:40:50|||||||||4
1756107660000|2025-08-25 07:41:00|||||||||1
1756107670000|2025-08-25 07:41:10|||||||||15
1756107680000|2025-08-25 07:41:20|||||||||2
1756107690000|2025-08-25 07:41:30|||||||||12
1756107700000|2025-08-25 07:41:40|||||||||1
1756107710000|2025-08-25 07:41:50|||||||||2
1756107730000|2025-08-25 07:42:10|||||||||51
1756107770000|2025-08-25 07:42:50|||||||||1
1756107790000|2025-08-25 07:43:10|||||||||1
1756107800000|2025-08-25 07:43:20|||||||||9
1756107830000|2025-08-25 07:43:50|||||||||1
1756107850000|2025-08-25 07:44:10|||||||||12
1756107870000|2025-08-25 07:44:30|||||||||11
1756107880000|2025-08-25 07:44:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|43
1756107890000|2025-08-25 07:44:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|64
1756107900000|2025-08-25 07:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1756107930000|2025-08-25 07:45:30|||||||||3
1756107950000|2025-08-25 07:45:50|||||||||10
1756108000000|2025-08-25 07:46:40|||||||||3
1756108110000|2025-08-25 07:48:30|||||||||3
1756108120000|2025-08-25 07:48:40|||||||||25
1756108130000|2025-08-25 07:48:50|||||||||26
1756108140000|2025-08-25 07:49:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1756108150000|2025-08-25 07:49:10|||||||||2
1756108170000|2025-08-25 07:49:30|||||||||13
1756108180000|2025-08-25 07:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|207
1756108190000|2025-08-25 07:49:50|||||||||22
1756108210000|2025-08-25 07:50:10|||||||||1
1756108220000|2025-08-25 07:50:20|||||||||3
1756108230000|2025-08-25 07:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1756108260000|2025-08-25 07:51:00|||||||||11
1756108270000|2025-08-25 07:51:10|||||||||2
1756108290000|2025-08-25 07:51:30|||||||||1
1756108310000|2025-08-25 07:51:50|||||||||1
1756108420000|2025-08-25 07:53:40|||||||||1
1756108500000|2025-08-25 07:55:00|||||||||5
1756108520000|2025-08-25 07:55:20|||||||||1
1756108530000|2025-08-25 07:55:30|||||||||20
1756108540000|2025-08-25 07:55:40|||||||||25
1756108550000|2025-08-25 07:55:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|100
1756108560000|2025-08-25 07:56:00|||||||||6
1756108570000|2025-08-25 07:56:10|||||||||4
1756108600000|2025-08-25 07:56:40|||||||||1
1756108610000|2025-08-25 07:56:50|||||||||1
1756108620000|2025-08-25 07:57:00|||||||||27
1756108630000|2025-08-25 07:57:10|||||||||6
1756108650000|2025-08-25 07:57:30|||||||||1
1756108660000|2025-08-25 07:57:40|||||||||1
1756108680000|2025-08-25 07:58:00|||||||||3
1756108710000|2025-08-25 07:58:30|||||||||1
1756108730000|2025-08-25 07:58:50|||||||||2
1756108780000|2025-08-25 07:59:40|||||||||4
1756108800000|2025-08-25 08:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|48
1756108830000|2025-08-25 08:00:30|||||||||1
1756108840000|2025-08-25 08:00:40|||||||||8
1756108850000|2025-08-25 08:00:50|||||||||9
1756108860000|2025-08-25 08:01:00|||||||||7
1756108930000|2025-08-25 08:02:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1756108940000|2025-08-25 08:02:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1756108980000|2025-08-25 08:03:00|||||||||15
1756109000000|2025-08-25 08:03:20|||||||||2
1756109040000|2025-08-25 08:04:00|||||||||4
1756109070000|2025-08-25 08:04:30|||||||||3
1756109140000|2025-08-25 08:05:40|||||||||1
1756109150000|2025-08-25 08:05:50|||||||||1
1756109160000|2025-08-25 08:06:00|||||||||50
1756109240000|2025-08-25 08:07:20|||||||||1
1756109280000|2025-08-25 08:08:00|||||||||35
1756109320000|2025-08-25 08:08:40|||||||||41
1756109330000|2025-08-25 08:08:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1756109340000|2025-08-25 08:09:00|||||||||29
1756109350000|2025-08-25 08:09:10|||||||||16
1756109370000|2025-08-25 08:09:30|||||||||1
1756109390000|2025-08-25 08:09:50|||||||||1
1756109400000|2025-08-25 08:10:00|||||||||3
1756109410000|2025-08-25 08:10:10|||||||||3
1756109430000|2025-08-25 08:10:30|||||||||1
1756109450000|2025-08-25 08:10:50|||||||||1
1756109460000|2025-08-25 08:11:00|||||||||9
1756109480000|2025-08-25 08:11:20|||||||||1
1756109490000|2025-08-25 08:11:30|||||||||1
1756109510000|2025-08-25 08:11:50|||||||||1
1756109540000|2025-08-25 08:12:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|130
1756109550000|2025-08-25 08:12:30|||||||||2
1756109570000|2025-08-25 08:12:50|||||||||102
1756109580000|2025-08-25 08:13:00|||||||||3
1756109600000|2025-08-25 08:13:20|||||||||3
1756109630000|2025-08-25 08:13:50|||||||||6
1756109640000|2025-08-25 08:14:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|148
1756109650000|2025-08-25 08:14:10|||||||||3
1756109660000|2025-08-25 08:14:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1756109670000|2025-08-25 08:14:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|78
1756109680000|2025-08-25 08:14:40|||||||||12
1756109690000|2025-08-25 08:14:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|9
1756109700000|2025-08-25 08:15:00|||||||||2
1756109710000|2025-08-25 08:15:10|||||||||5
1756109760000|2025-08-25 08:16:00|||||||||1
1756109790000|2025-08-25 08:16:30|||||||||163
1756109800000|2025-08-25 08:16:40|||||||||60
1756109840000|2025-08-25 08:17:20|||||||||7
1756109850000|2025-08-25 08:17:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1756109860000|2025-08-25 08:17:40|||||||||1
1756109870000|2025-08-25 08:17:50|||||||||5
1756109890000|2025-08-25 08:18:10|||||||||10
1756109900000|2025-08-25 08:18:20|||||||||6
1756109910000|2025-08-25 08:18:30|||||||||1
1756109930000|2025-08-25 08:18:50|||||||||1
1756109940000|2025-08-25 08:19:00|||||||||116
1756109950000|2025-08-25 08:19:10|||||||||12
1756109960000|2025-08-25 08:19:20|||||||||1
1756109990000|2025-08-25 08:19:50|||||||||14
1756110020000|2025-08-25 08:20:20|||||||||2
1756110060000|2025-08-25 08:21:00|||||||||1
1756110070000|2025-08-25 08:21:10|||||||||1
1756110090000|2025-08-25 08:21:30|||||||||3
1756110100000|2025-08-25 08:21:40|||||||||2
1756110160000|2025-08-25 08:22:40|||||||||5
1756110170000|2025-08-25 08:22:50|||||||||1
1756110190000|2025-08-25 08:23:10|||||||||1
1756110220000|2025-08-25 08:23:40|||||||||1304
1756110230000|2025-08-25 08:23:50|||||||||23
1756110260000|2025-08-25 08:24:20|||||||||6
1756110270000|2025-08-25 08:24:30|||||||||1
1756110280000|2025-08-25 08:24:40|||||||||1
1756110320000|2025-08-25 08:25:20|||||||||1
1756110360000|2025-08-25 08:26:00|||||||||42
1756110370000|2025-08-25 08:26:10|||||||||1
1756110380000|2025-08-25 08:26:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|69
1756110400000|2025-08-25 08:26:40|||||||||1
1756110420000|2025-08-25 08:27:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1756110440000|2025-08-25 08:27:20|||||||||1
1756110450000|2025-08-25 08:27:30|||||||||6
1756110480000|2025-08-25 08:28:00|||||||||8
1756110510000|2025-08-25 08:28:30|||||||||6
1756110520000|2025-08-25 08:28:40|||||||||4
1756110530000|2025-08-25 08:28:50|||||||||2
1756110540000|2025-08-25 08:29:00|11452|11448|11452|11448|11452|11448|11452|11448|41
1756110550000|2025-08-25 08:29:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1756110560000|2025-08-25 08:29:20|||||||||3
1756110570000|2025-08-25 08:29:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1756110580000|2025-08-25 08:29:40|||||||||3
1756110590000|2025-08-25 08:29:50|||||||||16
1756110600000|2025-08-25 08:30:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|21
1756110610000|2025-08-25 08:30:10|||||||||106
1756110630000|2025-08-25 08:30:30|||||||||6
1756110680000|2025-08-25 08:31:20|||||||||70
1756110700000|2025-08-25 08:31:40|||||||||1
1756110730000|2025-08-25 08:32:10|||||||||1
1756110760000|2025-08-25 08:32:40|||||||||16
1756110770000|2025-08-25 08:32:50|||||||||4
1756110780000|2025-08-25 08:33:00|||||||||1
1756110790000|2025-08-25 08:33:10|||||||||9
1756110810000|2025-08-25 08:33:30|||||||||2
1756110820000|2025-08-25 08:33:40|||||||||1
1756110860000|2025-08-25 08:34:20|||||||||1
1756110890000|2025-08-25 08:34:50|||||||||1
1756110900000|2025-08-25 08:35:00|||||||||12
1756110920000|2025-08-25 08:35:20|||||||||8
1756110930000|2025-08-25 08:35:30|||||||||9
1756110940000|2025-08-25 08:35:40|||||||||1
1756110970000|2025-08-25 08:36:10|||||||||1
1756110990000|2025-08-25 08:36:30|||||||||1
1756111020000|2025-08-25 08:37:00|||||||||28
1756111040000|2025-08-25 08:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1756111050000|2025-08-25 08:37:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|46
1756111060000|2025-08-25 08:37:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|13
1756111100000|2025-08-25 08:38:20|||||||||1
1756111120000|2025-08-25 08:38:40|||||||||2
1756111140000|2025-08-25 08:39:00|||||||||1
1756111190000|2025-08-25 08:39:50|||||||||8
1756111200000|2025-08-25 08:40:00|||||||||1
1756111300000|2025-08-25 08:41:40|||||||||1
1756111360000|2025-08-25 08:42:40|||||||||1
1756111380000|2025-08-25 08:43:00|||||||||1
1756111400000|2025-08-25 08:43:20|||||||||1
1756111410000|2025-08-25 08:43:30|||||||||14
1756111420000|2025-08-25 08:43:40|||||||||1
1756111430000|2025-08-25 08:43:50|||||||||2
1756111440000|2025-08-25 08:44:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1756111450000|2025-08-25 08:44:10|||||||||5
1756111470000|2025-08-25 08:44:30|||||||||1
1756111480000|2025-08-25 08:44:40|||||||||11
1756111490000|2025-08-25 08:44:50|||||||||3
1756111500000|2025-08-25 08:45:00|||||||||50
1756111510000|2025-08-25 08:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1756111520000|2025-08-25 08:45:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1756111560000|2025-08-25 08:46:00|||||||||2
1756111610000|2025-08-25 08:46:50|||||||||29
1756111620000|2025-08-25 08:47:00|||||||||20
1756111690000|2025-08-25 08:48:10|||||||||1
1756111710000|2025-08-25 08:48:30|||||||||1
1756111720000|2025-08-25 08:48:40|||||||||99
1756111740000|2025-08-25 08:49:00|||||||||2
1756111790000|2025-08-25 08:49:50|||||||||1
1756111820000|2025-08-25 08:50:20|||||||||1
1756111870000|2025-08-25 08:51:10|||||||||12
1756111920000|2025-08-25 08:52:00|||||||||3
1756111980000|2025-08-25 08:53:00|||||||||3
1756111990000|2025-08-25 08:53:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1756112020000|2025-08-25 08:53:40|||||||||1
1756112040000|2025-08-25 08:54:00|||||||||1
1756112050000|2025-08-25 08:54:10|||||||||31
1756112060000|2025-08-25 08:54:20|||||||||1
1756112070000|2025-08-25 08:54:30|||||||||1
1756112080000|2025-08-25 08:54:40|||||||||10
1756112100000|2025-08-25 08:55:00|||||||||1
1756112120000|2025-08-25 08:55:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1756112130000|2025-08-25 08:55:30|||||||||4
1756112140000|2025-08-25 08:55:40|||||||||10
1756112170000|2025-08-25 08:56:10|||||||||5
1756112180000|2025-08-25 08:56:20|||||||||1
1756112190000|2025-08-25 08:56:30|||||||||3
1756112230000|2025-08-25 08:57:10|||||||||1
1756112250000|2025-08-25 08:57:30|||||||||100
1756112270000|2025-08-25 08:57:50|||||||||1
1756112330000|2025-08-25 08:58:50|||||||||1
1756112370000|2025-08-25 08:59:30|||||||||13
1756112390000|2025-08-25 08:59:50|||||||||10
1756112410000|2025-08-25 09:00:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|88
1756112430000|2025-08-25 09:00:30|||||||||1
1756112440000|2025-08-25 09:00:40|||||||||1
1756112490000|2025-08-25 09:01:30|||||||||31
1756112540000|2025-08-25 09:02:20|||||||||1
1756112570000|2025-08-25 09:02:50|||||||||12
1756112580000|2025-08-25 09:03:00|||||||||6
1756112610000|2025-08-25 09:03:30|||||||||7
1756112640000|2025-08-25 09:04:00|||||||||1
1756112660000|2025-08-25 09:04:20|||||||||50
1756112670000|2025-08-25 09:04:30|||||||||5592
1756112690000|2025-08-25 09:04:50|||||||||271
1756112720000|2025-08-25 09:05:20|||||||||51
1756112730000|2025-08-25 09:05:30|||||||||1
1756112740000|2025-08-25 09:05:40|||||||||1
1756112750000|2025-08-25 09:05:50|||||||||4
1756112790000|2025-08-25 09:06:30|||||||||150
1756112850000|2025-08-25 09:07:30|||||||||1
1756112880000|2025-08-25 09:08:00|||||||||1
1756112890000|2025-08-25 09:08:10|||||||||3
1756112920000|2025-08-25 09:08:40|||||||||1
1756112940000|2025-08-25 09:09:00|||||||||1
1756112950000|2025-08-25 09:09:10|||||||||38
1756112980000|2025-08-25 09:09:40|||||||||1
1756113000000|2025-08-25 09:10:00|||||||||1
1756113030000|2025-08-25 09:10:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1756113050000|2025-08-25 09:10:50|||||||||1
1756113060000|2025-08-25 09:11:00|||||||||1
1756113080000|2025-08-25 09:11:20|||||||||2
1756113090000|2025-08-25 09:11:30|||||||||1
1756113110000|2025-08-25 09:11:50|||||||||1
1756113140000|2025-08-25 09:12:20|||||||||2
1756113160000|2025-08-25 09:12:40|||||||||2
1756113180000|2025-08-25 09:13:00|||||||||2
1756113190000|2025-08-25 09:13:10|||||||||2
1756113210000|2025-08-25 09:13:30|||||||||1
1756113220000|2025-08-25 09:13:40|||||||||19
1756113240000|2025-08-25 09:14:00|||||||||1
1756113260000|2025-08-25 09:14:20|||||||||5
1756113270000|2025-08-25 09:14:30|||||||||1
1756113300000|2025-08-25 09:15:00|||||||||1
1756113340000|2025-08-25 09:15:40|||||||||1
1756113360000|2025-08-25 09:16:00|||||||||12
1756113370000|2025-08-25 09:16:10|||||||||11
1756113400000|2025-08-25 09:16:40|||||||||1
1756113420000|2025-08-25 09:17:00|||||||||15
1756113430000|2025-08-25 09:17:10|||||||||2
1756113460000|2025-08-25 09:17:40|||||||||302
1756113500000|2025-08-25 09:18:20|||||||||1
1756113520000|2025-08-25 09:18:40|||||||||1
1756113530000|2025-08-25 09:18:50|||||||||94
1756113540000|2025-08-25 09:19:00|||||||||6
1756113560000|2025-08-25 09:19:20|||||||||1
1756113570000|2025-08-25 09:19:30|||||||||1
1756113580000|2025-08-25 09:19:40|||||||||1
1756113590000|2025-08-25 09:19:50|||||||||17
1756113610000|2025-08-25 09:20:10|||||||||1
1756113620000|2025-08-25 09:20:20|||||||||4
1756113650000|2025-08-25 09:20:50|||||||||1
1756113670000|2025-08-25 09:21:10|||||||||1
1756113690000|2025-08-25 09:21:30|||||||||1
1756113710000|2025-08-25 09:21:50|||||||||12
1756113720000|2025-08-25 09:22:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|84
1756113730000|2025-08-25 09:22:10|||||||||9
1756113770000|2025-08-25 09:22:50|||||||||7
1756113780000|2025-08-25 09:23:00|||||||||1
1756113840000|2025-08-25 09:24:00|||||||||1
1756113850000|2025-08-25 09:24:10|||||||||3
1756113880000|2025-08-25 09:24:40|||||||||2
1756113960000|2025-08-25 09:26:00|||||||||4
1756113970000|2025-08-25 09:26:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1756113980000|2025-08-25 09:26:20|||||||||3
1756114010000|2025-08-25 09:26:50|||||||||1
1756114020000|2025-08-25 09:27:00|||||||||744
1756114050000|2025-08-25 09:27:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|77
1756114080000|2025-08-25 09:28:00|||||||||1
1756114100000|2025-08-25 09:28:20|||||||||17
1756114180000|2025-08-25 09:29:40|||||||||739
1756114190000|2025-08-25 09:29:50|||||||||1
1756114200000|2025-08-25 09:30:00|||||||||21
1756114230000|2025-08-25 09:30:30|||||||||1
1756114240000|2025-08-25 09:30:40|||||||||5
1756114280000|2025-08-25 09:31:20|||||||||8
1756114290000|2025-08-25 09:31:30|||||||||742
1756114390000|2025-08-25 09:33:10|||||||||1
1756114490000|2025-08-25 09:34:50|||||||||2
1756114500000|2025-08-25 09:35:00|||||||||1
1756114540000|2025-08-25 09:35:40|||||||||3
1756114550000|2025-08-25 09:35:50|||||||||1
1756114560000|2025-08-25 09:36:00|||||||||37
1756114570000|2025-08-25 09:36:10|||||||||1
1756114580000|2025-08-25 09:36:20|||||||||4
1756114600000|2025-08-25 09:36:40|||||||||37
1756114650000|2025-08-25 09:37:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|54
1756114660000|2025-08-25 09:37:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|13
1756114670000|2025-08-25 09:37:50|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|33
1756114680000|2025-08-25 09:38:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|9
1756114690000|2025-08-25 09:38:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|10
1756114700000|2025-08-25 09:38:20|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|760
1756114710000|2025-08-25 09:38:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|4
1756114720000|2025-08-25 09:38:40|||||||||6
1756114740000|2025-08-25 09:39:00|||||||||4
1756114790000|2025-08-25 09:39:50|||||||||11
1756114800000|2025-08-25 09:40:00|||||||||1
1756114810000|2025-08-25 09:40:10|||||||||2
1756114910000|2025-08-25 09:41:50|||||||||1
1756114950000|2025-08-25 09:42:30|||||||||5
1756115010000|2025-08-25 09:43:30|||||||||1
1756115050000|2025-08-25 09:44:10|||||||||5
1756115070000|2025-08-25 09:44:30|||||||||1
1756115110000|2025-08-25 09:45:10|||||||||1
1756115120000|2025-08-25 09:45:20|||||||||2000
1756115130000|2025-08-25 09:45:30|||||||||3
1756115190000|2025-08-25 09:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1756115200000|2025-08-25 09:46:40|||||||||2
1756115210000|2025-08-25 09:46:50|||||||||21
1756115220000|2025-08-25 09:47:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|4
1756115250000|2025-08-25 09:47:30|||||||||3
1756115300000|2025-08-25 09:48:20|||||||||4
1756115320000|2025-08-25 09:48:40|||||||||1
1756115330000|2025-08-25 09:48:50|||||||||1
1756115350000|2025-08-25 09:49:10|||||||||2
1756115360000|2025-08-25 09:49:20|||||||||1
1756115370000|2025-08-25 09:49:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1756115390000|2025-08-25 09:49:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1756115400000|2025-08-25 09:50:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|1
1756115420000|2025-08-25 09:50:20|||||||||4
1756115450000|2025-08-25 09:50:50|||||||||3
1756115530000|2025-08-25 09:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|100
1756115540000|2025-08-25 09:52:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|212
1756115550000|2025-08-25 09:52:30|||||||||5
1756115570000|2025-08-25 09:52:50|||||||||1
1756115610000|2025-08-25 09:53:30|||||||||104
1756115630000|2025-08-25 09:53:50|||||||||1
1756115640000|2025-08-25 09:54:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|245
1756115660000|2025-08-25 09:54:20|||||||||1
1756115710000|2025-08-25 09:55:10|||||||||27
1756115720000|2025-08-25 09:55:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|5
1756115730000|2025-08-25 09:55:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|97
1756115760000|2025-08-25 09:56:00|||||||||1
1756115770000|2025-08-25 09:56:10|||||||||55
1756115810000|2025-08-25 09:56:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|49
1756115820000|2025-08-25 09:57:00|||||||||1
1756115830000|2025-08-25 09:57:10|||||||||1
1756115860000|2025-08-25 09:57:40|||||||||1
1756115870000|2025-08-25 09:57:50|||||||||1
1756115880000|2025-08-25 09:58:00|||||||||2
1756115890000|2025-08-25 09:58:10|||||||||2
1756115900000|2025-08-25 09:58:20|||||||||1
1756115930000|2025-08-25 09:58:50|||||||||2
1756115940000|2025-08-25 09:59:00|||||||||5
1756115990000|2025-08-25 09:59:50|||||||||3
1756116000000|2025-08-25 10:00:00|||||||||2
1756116020000|2025-08-25 10:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|41
1756116030000|2025-08-25 10:00:30|||||||||82
1756116040000|2025-08-25 10:00:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|128
1756116050000|2025-08-25 10:00:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|87
1756116070000|2025-08-25 10:01:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1756116080000|2025-08-25 10:01:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1756116090000|2025-08-25 10:01:30|||||||||137
1756116100000|2025-08-25 10:01:40|||||||||37
1756116110000|2025-08-25 10:01:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|59
1756116120000|2025-08-25 10:02:00|||||||||24
1756116130000|2025-08-25 10:02:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|119
1756116140000|2025-08-25 10:02:20|||||||||1
1756116190000|2025-08-25 10:03:10|||||||||501
1756116210000|2025-08-25 10:03:30|||||||||5
1756116220000|2025-08-25 10:03:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|131
1756116230000|2025-08-25 10:03:50|||||||||27
1756116250000|2025-08-25 10:04:10|||||||||1
1756116260000|2025-08-25 10:04:20|||||||||291
1756116280000|2025-08-25 10:04:40|||||||||4
1756116310000|2025-08-25 10:05:10|||||||||127
1756116320000|2025-08-25 10:05:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1756116330000|2025-08-25 10:05:30|||||||||1
1756116340000|2025-08-25 10:05:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1756116350000|2025-08-25 10:05:50|||||||||12
1756116360000|2025-08-25 10:06:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1756116410000|2025-08-25 10:06:50|||||||||18
1756116450000|2025-08-25 10:07:30|||||||||1
1756116480000|2025-08-25 10:08:00|||||||||3
1756116500000|2025-08-25 10:08:20|||||||||4
1756116520000|2025-08-25 10:08:40|||||||||13
1756116560000|2025-08-25 10:09:20|||||||||1
1756116580000|2025-08-25 10:09:40|||||||||2
1756116590000|2025-08-25 10:09:50|||||||||2
1756116600000|2025-08-25 10:10:00|||||||||2
1756116610000|2025-08-25 10:10:10|||||||||9
1756116630000|2025-08-25 10:10:30|||||||||2
1756116660000|2025-08-25 10:11:00|||||||||4
1756116670000|2025-08-25 10:11:10|||||||||8
1756116680000|2025-08-25 10:11:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|68
1756116690000|2025-08-25 10:11:30|||||||||5
1756116700000|2025-08-25 10:11:40|||||||||16
1756116740000|2025-08-25 10:12:20|||||||||1
1756116760000|2025-08-25 10:12:40|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|22
1756116780000|2025-08-25 10:13:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1756116790000|2025-08-25 10:13:10|||||||||70
1756116810000|2025-08-25 10:13:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|340
1756116820000|2025-08-25 10:13:40|||||||||66
1756116830000|2025-08-25 10:13:50|||||||||1
1756116840000|2025-08-25 10:14:00|||||||||5
1756116860000|2025-08-25 10:14:20|||||||||1
1756116870000|2025-08-25 10:14:30|||||||||3
1756116890000|2025-08-25 10:14:50|||||||||7
1756116940000|2025-08-25 10:15:40|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|8
1756116950000|2025-08-25 10:15:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|7
1756116960000|2025-08-25 10:16:00|||||||||6
1756116970000|2025-08-25 10:16:10|||||||||3
1756116980000|2025-08-25 10:16:20|||||||||4
1756116990000|2025-08-25 10:16:30|||||||||1
1756117030000|2025-08-25 10:17:10|||||||||1
1756117060000|2025-08-25 10:17:40|||||||||2
1756117070000|2025-08-25 10:17:50|||||||||1
1756117080000|2025-08-25 10:18:00|||||||||106
1756117100000|2025-08-25 10:18:20|||||||||4
1756117170000|2025-08-25 10:19:30|||||||||3
1756117180000|2025-08-25 10:19:40|||||||||1
1756117190000|2025-08-25 10:19:50|||||||||103
1756117200000|2025-08-25 10:20:00|||||||||51
1756117220000|2025-08-25 10:20:20|||||||||2
1756117230000|2025-08-25 10:20:30|||||||||1
1756117280000|2025-08-25 10:21:20|||||||||1
1756117300000|2025-08-25 10:21:40|||||||||3
1756117320000|2025-08-25 10:22:00|||||||||6
1756117330000|2025-08-25 10:22:10|||||||||1
1756117340000|2025-08-25 10:22:20|||||||||1
1756117350000|2025-08-25 10:22:30|||||||||101
1756117360000|2025-08-25 10:22:40|||||||||10
1756117380000|2025-08-25 10:23:00|||||||||125
1756117390000|2025-08-25 10:23:10|||||||||1
1756117400000|2025-08-25 10:23:20|||||||||1
1756117410000|2025-08-25 10:23:30|||||||||1000
1756117420000|2025-08-25 10:23:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|342
1756117440000|2025-08-25 10:24:00|||||||||1
1756117460000|2025-08-25 10:24:20|||||||||2
1756117470000|2025-08-25 10:24:30|||||||||3
1756117480000|2025-08-25 10:24:40|||||||||3
1756117540000|2025-08-25 10:25:40|||||||||1
1756117560000|2025-08-25 10:26:00|||||||||4
1756117580000|2025-08-25 10:26:20|||||||||1
1756117590000|2025-08-25 10:26:30|||||||||3
1756117610000|2025-08-25 10:26:50|||||||||1
1756117630000|2025-08-25 10:27:10|||||||||1
1756117650000|2025-08-25 10:27:30|||||||||1
1756117660000|2025-08-25 10:27:40|||||||||3
1756117680000|2025-08-25 10:28:00|||||||||6
1756117690000|2025-08-25 10:28:10|||||||||1
1756117710000|2025-08-25 10:28:30|||||||||1
1756117720000|2025-08-25 10:28:40|||||||||1
1756117750000|2025-08-25 10:29:10|||||||||2
1756117790000|2025-08-25 10:29:50|||||||||5
1756117800000|2025-08-25 10:30:00|||||||||4
1756117830000|2025-08-25 10:30:30|||||||||1
1756117850000|2025-08-25 10:30:50|||||||||1
1756117870000|2025-08-25 10:31:10|||||||||1
1756117880000|2025-08-25 10:31:20|||||||||2
1756117890000|2025-08-25 10:31:30|||||||||1
1756117900000|2025-08-25 10:31:40|||||||||83
1756117910000|2025-08-25 10:31:50|||||||||4
1756117920000|2025-08-25 10:32:00|||||||||4
1756117940000|2025-08-25 10:32:20|||||||||2
1756117950000|2025-08-25 10:32:30|||||||||4
1756117970000|2025-08-25 10:32:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|184
1756117980000|2025-08-25 10:33:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|47
1756118000000|2025-08-25 10:33:20|||||||||1
1756118020000|2025-08-25 10:33:40|||||||||3
1756118040000|2025-08-25 10:34:00|||||||||3
1756118070000|2025-08-25 10:34:30|||||||||2
1756118100000|2025-08-25 10:35:00|||||||||1
1756118140000|2025-08-25 10:35:40|||||||||1
1756118150000|2025-08-25 10:35:50|||||||||2
1756118160000|2025-08-25 10:36:00|||||||||3
1756118170000|2025-08-25 10:36:10|||||||||1
1756118190000|2025-08-25 10:36:30|||||||||851
1756118200000|2025-08-25 10:36:40|||||||||1
1756118210000|2025-08-25 10:36:50|||||||||12
1756118220000|2025-08-25 10:37:00|||||||||2
1756118240000|2025-08-25 10:37:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|265
1756118250000|2025-08-25 10:37:30|||||||||1
1756118260000|2025-08-25 10:37:40|||||||||3
1756118280000|2025-08-25 10:38:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|58
1756118290000|2025-08-25 10:38:10|||||||||1
1756118300000|2025-08-25 10:38:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|71
1756118310000|2025-08-25 10:38:30|||||||||6
1756118320000|2025-08-25 10:38:40|||||||||5
1756118340000|2025-08-25 10:39:00|||||||||8
1756118350000|2025-08-25 10:39:10|||||||||5
1756118380000|2025-08-25 10:39:40|||||||||3
1756118390000|2025-08-25 10:39:50|||||||||7
1756118410000|2025-08-25 10:40:10|||||||||1
1756118440000|2025-08-25 10:40:40|||||||||8
1756118490000|2025-08-25 10:41:30|||||||||1489
1756118510000|2025-08-25 10:41:50|||||||||1
1756118530000|2025-08-25 10:42:10|||||||||2
1756118560000|2025-08-25 10:42:40|||||||||64
1756118570000|2025-08-25 10:42:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1756118590000|2025-08-25 10:43:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1756118600000|2025-08-25 10:43:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|52
1756118620000|2025-08-25 10:43:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|74
1756118630000|2025-08-25 10:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1756118640000|2025-08-25 10:44:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|44
1756118650000|2025-08-25 10:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1756118700000|2025-08-25 10:45:00|||||||||1
1756118720000|2025-08-25 10:45:20|||||||||1
1756118740000|2025-08-25 10:45:40|||||||||2
1756118820000|2025-08-25 10:47:00|||||||||1
1756118840000|2025-08-25 10:47:20|||||||||1
1756118850000|2025-08-25 10:47:30|||||||||1
1756118860000|2025-08-25 10:47:40|||||||||1
1756118890000|2025-08-25 10:48:10|||||||||1
1756118920000|2025-08-25 10:48:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|335
1756118930000|2025-08-25 10:48:50|||||||||1
1756118960000|2025-08-25 10:49:20|||||||||146
1756118970000|2025-08-25 10:49:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|265
1756118980000|2025-08-25 10:49:40|||||||||313
1756118990000|2025-08-25 10:49:50|||||||||2
1756119010000|2025-08-25 10:50:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|58
1756119020000|2025-08-25 10:50:20|||||||||615
1756119030000|2025-08-25 10:50:30|||||||||120
1756119080000|2025-08-25 10:51:20|||||||||1
1756119090000|2025-08-25 10:51:30|||||||||2
1756119110000|2025-08-25 10:51:50|||||||||22
1756119130000|2025-08-25 10:52:10|||||||||7
1756119140000|2025-08-25 10:52:20|||||||||3
1756119150000|2025-08-25 10:52:30|||||||||11
1756119160000|2025-08-25 10:52:40|||||||||45
1756119170000|2025-08-25 10:52:50|||||||||11
1756119180000|2025-08-25 10:53:00|||||||||1
1756119210000|2025-08-25 10:53:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|47
1756119230000|2025-08-25 10:53:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1756119240000|2025-08-25 10:54:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1756119320000|2025-08-25 10:55:20|||||||||1
1756119340000|2025-08-25 10:55:40|||||||||1
1756119350000|2025-08-25 10:55:50|||||||||5
1756119360000|2025-08-25 10:56:00|||||||||3
1756119370000|2025-08-25 10:56:10|||||||||2
1756119390000|2025-08-25 10:56:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|374
1756119420000|2025-08-25 10:57:00|||||||||91
1756119430000|2025-08-25 10:57:10|||||||||300
1756119440000|2025-08-25 10:57:20|||||||||5
1756119450000|2025-08-25 10:57:30|||||||||6
1756119470000|2025-08-25 10:57:50|||||||||1
1756119480000|2025-08-25 10:58:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|35
1756119490000|2025-08-25 10:58:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1756119500000|2025-08-25 10:58:20|||||||||2
1756119510000|2025-08-25 10:58:30|||||||||45
1756119530000|2025-08-25 10:58:50|||||||||4
1756119540000|2025-08-25 10:59:00|||||||||4
1756119570000|2025-08-25 10:59:30|||||||||5
1756119580000|2025-08-25 10:59:40|||||||||9
1756119590000|2025-08-25 10:59:50|||||||||11
1756119620000|2025-08-25 11:00:20|||||||||5
1756119630000|2025-08-25 11:00:30|||||||||3
1756119640000|2025-08-25 11:00:40|||||||||1
1756119650000|2025-08-25 11:00:50|||||||||2
1756119660000|2025-08-25 11:01:00|||||||||18
1756119670000|2025-08-25 11:01:10|||||||||20
1756119680000|2025-08-25 11:01:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|116
1756119690000|2025-08-25 11:01:30|||||||||34
1756119700000|2025-08-25 11:01:40|||||||||1
1756119710000|2025-08-25 11:01:50|||||||||4
1756119720000|2025-08-25 11:02:00|||||||||13
1756119750000|2025-08-25 11:02:30|||||||||2
1756119780000|2025-08-25 11:03:00|||||||||5
1756119800000|2025-08-25 11:03:20|||||||||16
1756119820000|2025-08-25 11:03:40|||||||||2
1756119830000|2025-08-25 11:03:50|||||||||5
1756119840000|2025-08-25 11:04:00|||||||||1
1756119850000|2025-08-25 11:04:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|465
1756119870000|2025-08-25 11:04:30|||||||||104
1756119910000|2025-08-25 11:05:10|||||||||2
1756119920000|2025-08-25 11:05:20|||||||||13
1756119930000|2025-08-25 11:05:30|||||||||5
1756119950000|2025-08-25 11:05:50|||||||||27
1756119960000|2025-08-25 11:06:00|||||||||5
1756120000000|2025-08-25 11:06:40|||||||||17
1756120020000|2025-08-25 11:07:00|||||||||6
1756120040000|2025-08-25 11:07:20|||||||||200
1756120050000|2025-08-25 11:07:30|||||||||40
1756120060000|2025-08-25 11:07:40|||||||||59
1756120070000|2025-08-25 11:07:50|||||||||21
1756120090000|2025-08-25 11:08:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1756120100000|2025-08-25 11:08:20|||||||||22
1756120120000|2025-08-25 11:08:40|||||||||16
1756120130000|2025-08-25 11:08:50|||||||||1
1756120160000|2025-08-25 11:09:20|||||||||1
1756120190000|2025-08-25 11:09:50|||||||||6
1756120200000|2025-08-25 11:10:00|||||||||1
1756120210000|2025-08-25 11:10:10|||||||||7
1756120230000|2025-08-25 11:10:30|||||||||5
1756120260000|2025-08-25 11:11:00|||||||||4
1756120270000|2025-08-25 11:11:10|||||||||3
1756120280000|2025-08-25 11:11:20|||||||||1
1756120290000|2025-08-25 11:11:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|113
1756120310000|2025-08-25 11:11:50|||||||||4
1756120320000|2025-08-25 11:12:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|1017
1756120330000|2025-08-25 11:12:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|54
1756120340000|2025-08-25 11:12:20|||||||||6
1756120350000|2025-08-25 11:12:30|||||||||1
1756120370000|2025-08-25 11:12:50|||||||||121
1756120380000|2025-08-25 11:13:00|||||||||4
1756120410000|2025-08-25 11:13:30|||||||||92
1756120430000|2025-08-25 11:13:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|72
1756120440000|2025-08-25 11:14:00|||||||||2
1756120470000|2025-08-25 11:14:30|||||||||2
1756120480000|2025-08-25 11:14:40|||||||||3
1756120500000|2025-08-25 11:15:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|312
1756120510000|2025-08-25 11:15:10|||||||||7
1756120530000|2025-08-25 11:15:30|||||||||1
1756120540000|2025-08-25 11:15:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|4
1756120550000|2025-08-25 11:15:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1756120560000|2025-08-25 11:16:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|23
1756120570000|2025-08-25 11:16:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|2
1756120580000|2025-08-25 11:16:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|5
1756120590000|2025-08-25 11:16:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|7
1756120610000|2025-08-25 11:16:50|||||||||40
1756120620000|2025-08-25 11:17:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|40
1756120630000|2025-08-25 11:17:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|1
1756120650000|2025-08-25 11:17:30|||||||||1
1756120660000|2025-08-25 11:17:40|||||||||1
1756120670000|2025-08-25 11:17:50|||||||||7
1756120680000|2025-08-25 11:18:00|||||||||4
1756120700000|2025-08-25 11:18:20|||||||||1
1756120710000|2025-08-25 11:18:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1756120720000|2025-08-25 11:18:40|||||||||20
1756120740000|2025-08-25 11:19:00|||||||||10
1756120750000|2025-08-25 11:19:10|||||||||2
1756120770000|2025-08-25 11:19:30|||||||||4
1756120780000|2025-08-25 11:19:40|||||||||17
1756120790000|2025-08-25 11:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|9
1756120800000|2025-08-25 11:20:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1756120810000|2025-08-25 11:20:10|||||||||2
1756120820000|2025-08-25 11:20:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|72
1756120840000|2025-08-25 11:20:40|||||||||2
1756120850000|2025-08-25 11:20:50|||||||||15
1756120860000|2025-08-25 11:21:00|||||||||16
1756120870000|2025-08-25 11:21:10|||||||||10
1756120880000|2025-08-25 11:21:20|||||||||1
1756120900000|2025-08-25 11:21:40|||||||||1
1756120940000|2025-08-25 11:22:20|||||||||1
1756120960000|2025-08-25 11:22:40|||||||||4
1756120980000|2025-08-25 11:23:00|||||||||1
1756120990000|2025-08-25 11:23:10|||||||||2
1756121010000|2025-08-25 11:23:30|||||||||19
1756121030000|2025-08-25 11:23:50|||||||||3
1756121040000|2025-08-25 11:24:00|||||||||1
1756121050000|2025-08-25 11:24:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1756121060000|2025-08-25 11:24:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|37
1756121080000|2025-08-25 11:24:40|||||||||166
1756121090000|2025-08-25 11:24:50|||||||||1
1756121100000|2025-08-25 11:25:00|||||||||10
1756121150000|2025-08-25 11:25:50|||||||||4
1756121160000|2025-08-25 11:26:00|||||||||11
1756121180000|2025-08-25 11:26:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1756121190000|2025-08-25 11:26:30|||||||||2
1756121200000|2025-08-25 11:26:40|||||||||3
1756121250000|2025-08-25 11:27:30|||||||||10
1756121260000|2025-08-25 11:27:40|||||||||6
1756121270000|2025-08-25 11:27:50|||||||||4
1756121280000|2025-08-25 11:28:00|||||||||9
1756121300000|2025-08-25 11:28:20|||||||||1
1756121320000|2025-08-25 11:28:40|||||||||2
1756121340000|2025-08-25 11:29:00|||||||||61
1756121350000|2025-08-25 11:29:10|||||||||32
1756121390000|2025-08-25 11:29:50|||||||||5
1756121400000|2025-08-25 11:30:00|||||||||1
1756121420000|2025-08-25 11:30:20|||||||||2
1756121440000|2025-08-25 11:30:40|||||||||3
1756121460000|2025-08-25 11:31:00|||||||||1
1756121490000|2025-08-25 11:31:30|||||||||1
1756121500000|2025-08-25 11:31:40|||||||||1
1756121510000|2025-08-25 11:31:50|||||||||191
1756121520000|2025-08-25 11:32:00|||||||||1
1756121560000|2025-08-25 11:32:40|||||||||3
1756121570000|2025-08-25 11:32:50|||||||||2
1756121600000|2025-08-25 11:33:20|||||||||1
1756121630000|2025-08-25 11:33:50|||||||||8
1756121650000|2025-08-25 11:34:10|||||||||1
1756121660000|2025-08-25 11:34:20|||||||||1
1756121670000|2025-08-25 11:34:30|||||||||1
1756121680000|2025-08-25 11:34:40|||||||||3
1756121700000|2025-08-25 11:35:00|||||||||2
1756121710000|2025-08-25 11:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1756121730000|2025-08-25 11:35:30|||||||||2
1756121750000|2025-08-25 11:35:50|||||||||3
1756121760000|2025-08-25 11:36:00|||||||||15
1756121770000|2025-08-25 11:36:10|||||||||9289
1756121790000|2025-08-25 11:36:30|||||||||8
1756121810000|2025-08-25 11:36:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1756121820000|2025-08-25 11:37:00|||||||||10
1756121830000|2025-08-25 11:37:10|||||||||14
1756121840000|2025-08-25 11:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|71
1756121860000|2025-08-25 11:37:40|||||||||1
1756121870000|2025-08-25 11:37:50|||||||||59
1756121880000|2025-08-25 11:38:00|||||||||12
1756121890000|2025-08-25 11:38:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1756121900000|2025-08-25 11:38:20|||||||||1408
1756121910000|2025-08-25 11:38:30|||||||||1
1756121920000|2025-08-25 11:38:40|||||||||10
1756121930000|2025-08-25 11:38:50|||||||||5
1756121940000|2025-08-25 11:39:00|||||||||168
1756121950000|2025-08-25 11:39:10|||||||||5
1756121960000|2025-08-25 11:39:20|||||||||25
1756121990000|2025-08-25 11:39:50|||||||||26
1756122000000|2025-08-25 11:40:00|||||||||79
1756122010000|2025-08-25 11:40:10|||||||||29
1756122020000|2025-08-25 11:40:20|||||||||2
1756122030000|2025-08-25 11:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|114
1756122060000|2025-08-25 11:41:00|||||||||10
1756122070000|2025-08-25 11:41:10|||||||||1
1756122080000|2025-08-25 11:41:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|48
1756122090000|2025-08-25 11:41:30|||||||||1
1756122120000|2025-08-25 11:42:00|||||||||2
1756122150000|2025-08-25 11:42:30|||||||||2
1756122160000|2025-08-25 11:42:40|||||||||2
1756122200000|2025-08-25 11:43:20|||||||||8
1756122220000|2025-08-25 11:43:40|||||||||15
1756122230000|2025-08-25 11:43:50|||||||||64
1756122240000|2025-08-25 11:44:00|||||||||1
1756122270000|2025-08-25 11:44:30|||||||||10
1756122280000|2025-08-25 11:44:40|||||||||3
1756122290000|2025-08-25 11:44:50|||||||||1
1756122300000|2025-08-25 11:45:00|||||||||28
1756122310000|2025-08-25 11:45:10|||||||||1
1756122330000|2025-08-25 11:45:30|||||||||2
1756122350000|2025-08-25 11:45:50|||||||||42
1756122360000|2025-08-25 11:46:00|||||||||366
1756122370000|2025-08-25 11:46:10|||||||||2
1756122380000|2025-08-25 11:46:20|||||||||20
1756122390000|2025-08-25 11:46:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1756122400000|2025-08-25 11:46:40|||||||||1
1756122410000|2025-08-25 11:46:50|||||||||2
1756122420000|2025-08-25 11:47:00|||||||||10
1756122430000|2025-08-25 11:47:10|||||||||1
1756122440000|2025-08-25 11:47:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|117
1756122450000|2025-08-25 11:47:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|552
1756122460000|2025-08-25 11:47:40|||||||||81
1756122480000|2025-08-25 11:48:00|||||||||11
1756122520000|2025-08-25 11:48:40|||||||||3
1756122530000|2025-08-25 11:48:50|||||||||1
1756122590000|2025-08-25 11:49:50|||||||||5
1756122630000|2025-08-25 11:50:30|||||||||1
1756122640000|2025-08-25 11:50:40|||||||||1
1756122650000|2025-08-25 11:50:50|||||||||5
1756122670000|2025-08-25 11:51:10|||||||||2
1756122680000|2025-08-25 11:51:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|36
1756122710000|2025-08-25 11:51:50|||||||||2
1756122720000|2025-08-25 11:52:00|||||||||10
1756122730000|2025-08-25 11:52:10|||||||||32
1756122740000|2025-08-25 11:52:20|||||||||1
1756122750000|2025-08-25 11:52:30|||||||||21
1756122760000|2025-08-25 11:52:40|||||||||3
1756122790000|2025-08-25 11:53:10|||||||||1
1756122820000|2025-08-25 11:53:40|||||||||11
1756122840000|2025-08-25 11:54:00|||||||||2
1756122860000|2025-08-25 11:54:20|||||||||7
1756122870000|2025-08-25 11:54:30|||||||||14
1756122890000|2025-08-25 11:54:50|||||||||4
1756122920000|2025-08-25 11:55:20|||||||||1
1756122940000|2025-08-25 11:55:40|||||||||2
1756122950000|2025-08-25 11:55:50|||||||||1
1756122970000|2025-08-25 11:56:10|||||||||5
1756122980000|2025-08-25 11:56:20|||||||||25
1756123010000|2025-08-25 11:56:50|||||||||2
1756123050000|2025-08-25 11:57:30|||||||||1
1756123070000|2025-08-25 11:57:50|||||||||9
1756123080000|2025-08-25 11:58:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1756123130000|2025-08-25 11:58:50|||||||||3
1756123150000|2025-08-25 11:59:10|||||||||1
1756123170000|2025-08-25 11:59:30|||||||||1
1756123190000|2025-08-25 11:59:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|439
1756123200000|2025-08-25 12:00:00|||||||||1
1756123220000|2025-08-25 12:00:20|||||||||18
1756123230000|2025-08-25 12:00:30|||||||||1
1756123240000|2025-08-25 12:00:40|||||||||36
1756123250000|2025-08-25 12:00:50|||||||||1
1756123270000|2025-08-25 12:01:10|||||||||18
1756123300000|2025-08-25 12:01:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1756123310000|2025-08-25 12:01:50|||||||||99
1756123320000|2025-08-25 12:02:00|||||||||6
1756123330000|2025-08-25 12:02:10|||||||||18
1756123340000|2025-08-25 12:02:20|||||||||3
1756123350000|2025-08-25 12:02:30|||||||||100
1756123360000|2025-08-25 12:02:40|||||||||1
1756123370000|2025-08-25 12:02:50|||||||||20
1756123380000|2025-08-25 12:03:00|||||||||1
1756123410000|2025-08-25 12:03:30|||||||||20
1756123420000|2025-08-25 12:03:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1756123430000|2025-08-25 12:03:50|||||||||58
1756123440000|2025-08-25 12:04:00|||||||||100
1756123450000|2025-08-25 12:04:10|||||||||2295
1756123460000|2025-08-25 12:04:20|||||||||121
1756123470000|2025-08-25 12:04:30|||||||||130
1756123490000|2025-08-25 12:04:50|||||||||18
1756123500000|2025-08-25 12:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|359
1756123510000|2025-08-25 12:05:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|33
1756123520000|2025-08-25 12:05:20|||||||||47
1756123530000|2025-08-25 12:05:30|||||||||21
1756123540000|2025-08-25 12:05:40|||||||||10
1756123550000|2025-08-25 12:05:50|||||||||1
1756123560000|2025-08-25 12:06:00|||||||||20
1756123570000|2025-08-25 12:06:10|||||||||23
1756123590000|2025-08-25 12:06:30|||||||||128
1756123600000|2025-08-25 12:06:40|||||||||21
1756123620000|2025-08-25 12:07:00|||||||||1
1756123640000|2025-08-25 12:07:20|||||||||20
1756123650000|2025-08-25 12:07:30|||||||||20
1756123660000|2025-08-25 12:07:40|||||||||1
1756123670000|2025-08-25 12:07:50|||||||||21
1756123680000|2025-08-25 12:08:00|||||||||6
1756123690000|2025-08-25 12:08:10|||||||||20
1756123700000|2025-08-25 12:08:20|||||||||20
1756123720000|2025-08-25 12:08:40|||||||||11
1756123730000|2025-08-25 12:08:50|||||||||855
1756123750000|2025-08-25 12:09:10|||||||||100
1756123770000|2025-08-25 12:09:30|||||||||41
1756123780000|2025-08-25 12:09:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|312
1756123790000|2025-08-25 12:09:50|||||||||10
1756123800000|2025-08-25 12:10:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|160
1756123810000|2025-08-25 12:10:10|||||||||2
1756123830000|2025-08-25 12:10:30|||||||||3
1756123840000|2025-08-25 12:10:40|||||||||20970
1756123850000|2025-08-25 12:10:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9035
1756123860000|2025-08-25 12:11:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|167
1756123870000|2025-08-25 12:11:10|||||||||39
1756123890000|2025-08-25 12:11:30|||||||||3
1756123900000|2025-08-25 12:11:40|||||||||47
1756123910000|2025-08-25 12:11:50|||||||||10
1756123920000|2025-08-25 12:12:00|||||||||1
1756123930000|2025-08-25 12:12:10|||||||||113
1756123950000|2025-08-25 12:12:30|||||||||22
1756123970000|2025-08-25 12:12:50|||||||||2
1756123990000|2025-08-25 12:13:10|||||||||1
1756124000000|2025-08-25 12:13:20|||||||||44
1756124010000|2025-08-25 12:13:30|||||||||2758
1756124030000|2025-08-25 12:13:50|||||||||37
1756124040000|2025-08-25 12:14:00|||||||||24
1756124070000|2025-08-25 12:14:30|||||||||23
1756124080000|2025-08-25 12:14:40|||||||||1
1756124090000|2025-08-25 12:14:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|127
1756124100000|2025-08-25 12:15:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1756124110000|2025-08-25 12:15:10|||||||||16
1756124120000|2025-08-25 12:15:20|||||||||46
1756124130000|2025-08-25 12:15:30|||||||||42
1756124150000|2025-08-25 12:15:50|||||||||23
1756124160000|2025-08-25 12:16:00|||||||||48
1756124170000|2025-08-25 12:16:10|||||||||1
1756124180000|2025-08-25 12:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2984
1756124190000|2025-08-25 12:16:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|148
1756124210000|2025-08-25 12:16:50|||||||||22
1756124220000|2025-08-25 12:17:00|||||||||23
1756124230000|2025-08-25 12:17:10|||||||||7
1756124250000|2025-08-25 12:17:30|||||||||23
1756124270000|2025-08-25 12:17:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1756124280000|2025-08-25 12:18:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|132
1756124290000|2025-08-25 12:18:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1756124300000|2025-08-25 12:18:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|128
1756124330000|2025-08-25 12:18:50|||||||||133
1756124350000|2025-08-25 12:19:10|||||||||9
1756124360000|2025-08-25 12:19:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1756124370000|2025-08-25 12:19:30|||||||||46
1756124390000|2025-08-25 12:19:50|||||||||80
1756124400000|2025-08-25 12:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2829
1756124410000|2025-08-25 12:20:10|||||||||139
1756124430000|2025-08-25 12:20:30|||||||||23
1756124440000|2025-08-25 12:20:40|||||||||7
1756124450000|2025-08-25 12:20:50|||||||||27
1756124460000|2025-08-25 12:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|177
1756124470000|2025-08-25 12:21:10|||||||||32
1756124480000|2025-08-25 12:21:20|||||||||250
1756124490000|2025-08-25 12:21:30|||||||||26
1756124500000|2025-08-25 12:21:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|513
1756124520000|2025-08-25 12:22:00|||||||||52
1756124530000|2025-08-25 12:22:10|||||||||21
1756124540000|2025-08-25 12:22:20|||||||||25
1756124550000|2025-08-25 12:22:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|39
1756124560000|2025-08-25 12:22:40|||||||||35
1756124590000|2025-08-25 12:23:10|||||||||8
1756124600000|2025-08-25 12:23:20|||||||||46
1756124610000|2025-08-25 12:23:30|||||||||3
1756124620000|2025-08-25 12:23:40|||||||||34
1756124630000|2025-08-25 12:23:50|||||||||3
1756124640000|2025-08-25 12:24:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|54
1756124650000|2025-08-25 12:24:10|||||||||13
1756124660000|2025-08-25 12:24:20|||||||||1
1756124670000|2025-08-25 12:24:30|||||||||24
1756124680000|2025-08-25 12:24:40|||||||||60
1756124700000|2025-08-25 12:25:00|||||||||154
1756124710000|2025-08-25 12:25:10|||||||||57
1756124720000|2025-08-25 12:25:20|||||||||4
1756124730000|2025-08-25 12:25:30|||||||||26
1756124740000|2025-08-25 12:25:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|446
1756124750000|2025-08-25 12:25:50|||||||||11
1756124760000|2025-08-25 12:26:00|||||||||63
1756124770000|2025-08-25 12:26:10|||||||||20
1756124780000|2025-08-25 12:26:20|||||||||53
1756124790000|2025-08-25 12:26:30|||||||||45
1756124800000|2025-08-25 12:26:40|||||||||121
1756124810000|2025-08-25 12:26:50|||||||||5014
1756124820000|2025-08-25 12:27:00|||||||||1
1756124830000|2025-08-25 12:27:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|122
1756124840000|2025-08-25 12:27:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|283
1756124850000|2025-08-25 12:27:30|||||||||4
1756124860000|2025-08-25 12:27:40|||||||||8
1756124870000|2025-08-25 12:27:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|83
1756124880000|2025-08-25 12:28:00|||||||||51
1756124890000|2025-08-25 12:28:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1756124900000|2025-08-25 12:28:20|||||||||1
1756124910000|2025-08-25 12:28:30|||||||||11
1756124920000|2025-08-25 12:28:40|||||||||38
1756124930000|2025-08-25 12:28:50|||||||||1
1756124940000|2025-08-25 12:29:00|||||||||18
1756124950000|2025-08-25 12:29:10|||||||||9
1756124960000|2025-08-25 12:29:20|||||||||25
1756124970000|2025-08-25 12:29:30|||||||||28
1756124980000|2025-08-25 12:29:40|||||||||8
1756124990000|2025-08-25 12:29:50|||||||||33
1756125000000|2025-08-25 12:30:00|||||||||148
1756125010000|2025-08-25 12:30:10|||||||||46
1756125020000|2025-08-25 12:30:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|284
1756125030000|2025-08-25 12:30:30|||||||||29
1756125040000|2025-08-25 12:30:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|155
1756125050000|2025-08-25 12:30:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|91
1756125060000|2025-08-25 12:31:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|237
1756125070000|2025-08-25 12:31:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|65
1756125080000|2025-08-25 12:31:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|159
1756125090000|2025-08-25 12:31:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|70
1756125100000|2025-08-25 12:31:40|||||||||98
1756125110000|2025-08-25 12:31:50|||||||||63
1756125120000|2025-08-25 12:32:00|||||||||35
1756125130000|2025-08-25 12:32:10|||||||||39
1756125140000|2025-08-25 12:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1608
1756125150000|2025-08-25 12:32:30|||||||||37
1756125160000|2025-08-25 12:32:40|||||||||57
1756125170000|2025-08-25 12:32:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|77
1756125180000|2025-08-25 12:33:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|95
1756125190000|2025-08-25 12:33:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|51
1756125200000|2025-08-25 12:33:20|||||||||36
1756125210000|2025-08-25 12:33:30|||||||||1
1756125220000|2025-08-25 12:33:40|||||||||11
1756125230000|2025-08-25 12:33:50|||||||||31
1756125240000|2025-08-25 12:34:00|||||||||85
1756125250000|2025-08-25 12:34:10|||||||||40
1756125260000|2025-08-25 12:34:20|||||||||15680
1756125270000|2025-08-25 12:34:30|||||||||6
1756125280000|2025-08-25 12:34:40|||||||||209
1756125290000|2025-08-25 12:34:50|||||||||32
1756125300000|2025-08-25 12:35:00|||||||||6372
1756125310000|2025-08-25 12:35:10|||||||||1666
1756125320000|2025-08-25 12:35:20|||||||||263
1756125330000|2025-08-25 12:35:30|||||||||11
1756125340000|2025-08-25 12:35:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|93
1756125350000|2025-08-25 12:35:50|||||||||6
1756125360000|2025-08-25 12:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|225
1756125370000|2025-08-25 12:36:10|||||||||55
1756125380000|2025-08-25 12:36:20|||||||||3
1756125390000|2025-08-25 12:36:30|||||||||6
1756125400000|2025-08-25 12:36:40|||||||||1189
1756125410000|2025-08-25 12:36:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1756125420000|2025-08-25 12:37:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|1473
1756125430000|2025-08-25 12:37:10|||||||||7
1756125440000|2025-08-25 12:37:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|98
1756125450000|2025-08-25 12:37:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|68
1756125460000|2025-08-25 12:37:40|||||||||45
1756125470000|2025-08-25 12:37:50|||||||||39
1756125480000|2025-08-25 12:38:00|||||||||94
1756125490000|2025-08-25 12:38:10|||||||||135
1756125500000|2025-08-25 12:38:20|||||||||66
1756125510000|2025-08-25 12:38:30|||||||||33
1756125520000|2025-08-25 12:38:40|||||||||55
1756125530000|2025-08-25 12:38:50|||||||||72
1756125540000|2025-08-25 12:39:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|144
1756125550000|2025-08-25 12:39:10|||||||||34
1756125560000|2025-08-25 12:39:20|||||||||70
1756125570000|2025-08-25 12:39:30|||||||||24
1756125580000|2025-08-25 12:39:40|||||||||61
1756125590000|2025-08-25 12:39:50|||||||||45
1756125600000|2025-08-25 12:40:00|||||||||101
1756125610000|2025-08-25 12:40:10|||||||||46
1756125620000|2025-08-25 12:40:20|||||||||34
1756125630000|2025-08-25 12:40:30|||||||||78
1756125640000|2025-08-25 12:40:40|||||||||61
1756125650000|2025-08-25 12:40:50|||||||||37
1756125660000|2025-08-25 12:41:00|||||||||76
1756125670000|2025-08-25 12:41:10|||||||||64
1756125680000|2025-08-25 12:41:20|||||||||71
1756125690000|2025-08-25 12:41:30|||||||||107
1756125700000|2025-08-25 12:41:40|||||||||96
1756125710000|2025-08-25 12:41:50|||||||||47
1756125720000|2025-08-25 12:42:00|||||||||82
1756125730000|2025-08-25 12:42:10|||||||||51
1756125740000|2025-08-25 12:42:20|||||||||101
1756125750000|2025-08-25 12:42:30|||||||||46
1756125760000|2025-08-25 12:42:40|||||||||59
1756125770000|2025-08-25 12:42:50|||||||||47
1756125780000|2025-08-25 12:43:00|||||||||86
1756125790000|2025-08-25 12:43:10|||||||||89
1756125800000|2025-08-25 12:43:20|||||||||40
1756125810000|2025-08-25 12:43:30|||||||||45
1756125820000|2025-08-25 12:43:40|||||||||63
1756125830000|2025-08-25 12:43:50|||||||||46
1756125840000|2025-08-25 12:44:00|||||||||75
1756125850000|2025-08-25 12:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|504
1756125860000|2025-08-25 12:44:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|83
1756125870000|2025-08-25 12:44:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|91
1756125880000|2025-08-25 12:44:40|||||||||54
1756125890000|2025-08-25 12:44:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|103
1756125900000|2025-08-25 12:45:00|||||||||56
1756125910000|2025-08-25 12:45:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|199
1756125920000|2025-08-25 12:45:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|482
1756125930000|2025-08-25 12:45:30|||||||||27
1756125940000|2025-08-25 12:45:40|||||||||94
1756125950000|2025-08-25 12:45:50|||||||||24
1756125960000|2025-08-25 12:46:00|||||||||33
1756125970000|2025-08-25 12:46:10|||||||||15
1756125980000|2025-08-25 12:46:20|||||||||117
1756125990000|2025-08-25 12:46:30|||||||||6
1756126000000|2025-08-25 12:46:40|||||||||60
1756126010000|2025-08-25 12:46:50|||||||||9
1756126020000|2025-08-25 12:47:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|96
1756126030000|2025-08-25 12:47:10|||||||||55
1756126040000|2025-08-25 12:47:20|||||||||20
1756126050000|2025-08-25 12:47:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|76
1756126060000|2025-08-25 12:47:40|||||||||37
1756126070000|2025-08-25 12:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|123
1756126080000|2025-08-25 12:48:00|||||||||34
1756126090000|2025-08-25 12:48:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|172
1756126100000|2025-08-25 12:48:20|||||||||6
1756126110000|2025-08-25 12:48:30|||||||||10
1756126120000|2025-08-25 12:48:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|613
1756126130000|2025-08-25 12:48:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|79
1756126140000|2025-08-25 12:49:00|||||||||33
1756126150000|2025-08-25 12:49:10|||||||||17
1756126160000|2025-08-25 12:49:20|||||||||8
1756126170000|2025-08-25 12:49:30|||||||||48
1756126180000|2025-08-25 12:49:40|||||||||38
1756126190000|2025-08-25 12:49:50|||||||||14
1756126200000|2025-08-25 12:50:00|||||||||103
1756126210000|2025-08-25 12:50:10|||||||||61
1756126220000|2025-08-25 12:50:20|||||||||9
1756126230000|2025-08-25 12:50:30|||||||||194
1756126240000|2025-08-25 12:50:40|||||||||57
1756126250000|2025-08-25 12:50:50|||||||||8
1756126260000|2025-08-25 12:51:00|||||||||19
1756126270000|2025-08-25 12:51:10|||||||||15
1756126280000|2025-08-25 12:51:20|||||||||557
1756126290000|2025-08-25 12:51:30|||||||||9
1756126300000|2025-08-25 12:51:40|||||||||13
1756126310000|2025-08-25 12:51:50|||||||||9
1756126320000|2025-08-25 12:52:00|||||||||69
1756126330000|2025-08-25 12:52:10|||||||||15
1756126340000|2025-08-25 12:52:20|||||||||48
1756126350000|2025-08-25 12:52:30|||||||||13
1756126360000|2025-08-25 12:52:40|||||||||16
1756126370000|2025-08-25 12:52:50|||||||||51
1756126380000|2025-08-25 12:53:00|||||||||28
1756126390000|2025-08-25 12:53:10|||||||||12
1756126400000|2025-08-25 12:53:20|||||||||1
1756126410000|2025-08-25 12:53:30|||||||||2
1756126420000|2025-08-25 12:53:40|||||||||7
1756126430000|2025-08-25 12:53:50|||||||||73
1756126440000|2025-08-25 12:54:00|||||||||19
1756126450000|2025-08-25 12:54:10|||||||||112
1756126460000|2025-08-25 12:54:20|||||||||41
1756126470000|2025-08-25 12:54:30|||||||||4
1756126480000|2025-08-25 12:54:40|||||||||57
1756126490000|2025-08-25 12:54:50|||||||||2
1756126500000|2025-08-25 12:55:00|||||||||6
1756126510000|2025-08-25 12:55:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|128
1756126520000|2025-08-25 12:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1756126530000|2025-08-25 12:55:30|||||||||45
1756126540000|2025-08-25 12:55:40|||||||||9
1756126550000|2025-08-25 12:55:50|||||||||178
1756126560000|2025-08-25 12:56:00|||||||||436
1756126570000|2025-08-25 12:56:10|||||||||13
1756126580000|2025-08-25 12:56:20|||||||||89
1756126590000|2025-08-25 12:56:30|||||||||8
1756126600000|2025-08-25 12:56:40|||||||||28
1756126610000|2025-08-25 12:56:50|||||||||9
1756126620000|2025-08-25 12:57:00|||||||||34
1756126630000|2025-08-25 12:57:10|||||||||58
1756126640000|2025-08-25 12:57:20|||||||||188
1756126650000|2025-08-25 12:57:30|||||||||11
1756126660000|2025-08-25 12:57:40|||||||||64
1756126670000|2025-08-25 12:57:50|||||||||6
1756126680000|2025-08-25 12:58:00|||||||||27
1756126690000|2025-08-25 12:58:10|||||||||59
1756126700000|2025-08-25 12:58:20|||||||||5
1756126710000|2025-08-25 12:58:30|||||||||48
1756126720000|2025-08-25 12:58:40|||||||||17
1756126730000|2025-08-25 12:58:50|||||||||6
1756126740000|2025-08-25 12:59:00|||||||||34
1756126750000|2025-08-25 12:59:10|||||||||56
1756126760000|2025-08-25 12:59:20|||||||||1
1756126770000|2025-08-25 12:59:30|||||||||5
1756126780000|2025-08-25 12:59:40|||||||||10
1756126800000|2025-08-25 13:00:00|||||||||79
1756126810000|2025-08-25 13:00:10|||||||||9
1756126820000|2025-08-25 13:00:20|||||||||4
1756126830000|2025-08-25 13:00:30|||||||||49
1756126840000|2025-08-25 13:00:40|||||||||86
1756126860000|2025-08-25 13:01:00|||||||||30
1756126870000|2025-08-25 13:01:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|255
1756126880000|2025-08-25 13:01:20|||||||||51
1756126890000|2025-08-25 13:01:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|72
1756126900000|2025-08-25 13:01:40|||||||||14
1756126910000|2025-08-25 13:01:50|||||||||2
1756126920000|2025-08-25 13:02:00|||||||||107
1756126930000|2025-08-25 13:02:10|||||||||60
1756126940000|2025-08-25 13:02:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1756126960000|2025-08-25 13:02:40|||||||||52
1756126970000|2025-08-25 13:02:50|||||||||2
1756126980000|2025-08-25 13:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|76
1756126990000|2025-08-25 13:03:10|||||||||58
1756127010000|2025-08-25 13:03:30|||||||||4
1756127020000|2025-08-25 13:03:40|||||||||50
1756127030000|2025-08-25 13:03:50|||||||||5002
1756127040000|2025-08-25 13:04:00|||||||||72
1756127050000|2025-08-25 13:04:10|||||||||11
1756127060000|2025-08-25 13:04:20|||||||||4
1756127070000|2025-08-25 13:04:30|||||||||4
1756127080000|2025-08-25 13:04:40|||||||||14
1756127090000|2025-08-25 13:04:50|||||||||59
1756127100000|2025-08-25 13:05:00|||||||||71
1756127110000|2025-08-25 13:05:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|138
1756127120000|2025-08-25 13:05:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|99
1756127130000|2025-08-25 13:05:30|||||||||3
1756127140000|2025-08-25 13:05:40|||||||||8
1756127150000|2025-08-25 13:05:50|||||||||1
1756127160000|2025-08-25 13:06:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|384
1756127170000|2025-08-25 13:06:10|||||||||9
1756127190000|2025-08-25 13:06:30|||||||||1603
1756127200000|2025-08-25 13:06:40|||||||||29
1756127210000|2025-08-25 13:06:50|||||||||6
1756127220000|2025-08-25 13:07:00|||||||||141
1756127230000|2025-08-25 13:07:10|||||||||11
1756127250000|2025-08-25 13:07:30|||||||||2
1756127260000|2025-08-25 13:07:40|||||||||8
1756127270000|2025-08-25 13:07:50|||||||||1
1756127280000|2025-08-25 13:08:00|||||||||22
1756127290000|2025-08-25 13:08:10|||||||||63
1756127310000|2025-08-25 13:08:30|||||||||2
1756127320000|2025-08-25 13:08:40|||||||||11
1756127340000|2025-08-25 13:09:00|||||||||25
1756127350000|2025-08-25 13:09:10|||||||||178
1756127360000|2025-08-25 13:09:20|||||||||50
1756127370000|2025-08-25 13:09:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|120
1756127380000|2025-08-25 13:09:40|||||||||42
1756127390000|2025-08-25 13:09:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|172
1756127400000|2025-08-25 13:10:00|||||||||5
1756127410000|2025-08-25 13:10:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1756127420000|2025-08-25 13:10:20|||||||||2
1756127430000|2025-08-25 13:10:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1756127440000|2025-08-25 13:10:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|117
1756127450000|2025-08-25 13:10:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|649
1756127460000|2025-08-25 13:11:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|114
1756127470000|2025-08-25 13:11:10|||||||||16
1756127480000|2025-08-25 13:11:20|||||||||65
1756127490000|2025-08-25 13:11:30|||||||||50
1756127500000|2025-08-25 13:11:40|||||||||30
1756127510000|2025-08-25 13:11:50|||||||||332
1756127520000|2025-08-25 13:12:00|||||||||29
1756127530000|2025-08-25 13:12:10|||||||||321
1756127540000|2025-08-25 13:12:20|||||||||67
1756127550000|2025-08-25 13:12:30|||||||||15
1756127560000|2025-08-25 13:12:40|||||||||224
1756127570000|2025-08-25 13:12:50|||||||||10
1756127580000|2025-08-25 13:13:00|||||||||34
1756127590000|2025-08-25 13:13:10|||||||||10
1756127600000|2025-08-25 13:13:20|||||||||12
1756127610000|2025-08-25 13:13:30|||||||||9
1756127620000|2025-08-25 13:13:40|||||||||66
1756127630000|2025-08-25 13:13:50|||||||||7
1756127640000|2025-08-25 13:14:00|||||||||82
1756127650000|2025-08-25 13:14:10|||||||||17
1756127660000|2025-08-25 13:14:20|||||||||6
1756127670000|2025-08-25 13:14:30|||||||||9
1756127680000|2025-08-25 13:14:40|||||||||15
1756127690000|2025-08-25 13:14:50|||||||||62
1756127700000|2025-08-25 13:15:00|||||||||27
1756127710000|2025-08-25 13:15:10|||||||||16
1756127720000|2025-08-25 13:15:20|||||||||6
1756127730000|2025-08-25 13:15:30|||||||||15
1756127740000|2025-08-25 13:15:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|117
1756127750000|2025-08-25 13:15:50|||||||||56
1756127760000|2025-08-25 13:16:00|||||||||30
1756127770000|2025-08-25 13:16:10|||||||||24
1756127780000|2025-08-25 13:16:20|||||||||69
1756127790000|2025-08-25 13:16:30|||||||||23
1756127800000|2025-08-25 13:16:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1756127810000|2025-08-25 13:16:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|74
1756127820000|2025-08-25 13:17:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1756127830000|2025-08-25 13:17:10|||||||||84
1756127840000|2025-08-25 13:17:20|||||||||9
1756127850000|2025-08-25 13:17:30|||||||||502
1756127860000|2025-08-25 13:17:40|||||||||33
1756127870000|2025-08-25 13:17:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|73
1756127880000|2025-08-25 13:18:00|||||||||17
1756127890000|2025-08-25 13:18:10|||||||||515
1756127900000|2025-08-25 13:18:20|||||||||3
1756127910000|2025-08-25 13:18:30|||||||||1
1756127920000|2025-08-25 13:18:40|||||||||60
1756127930000|2025-08-25 13:18:50|||||||||121
1756127940000|2025-08-25 13:19:00|||||||||33
1756127950000|2025-08-25 13:19:10|||||||||15
1756127960000|2025-08-25 13:19:20|||||||||17
1756127970000|2025-08-25 13:19:30|||||||||11
1756127980000|2025-08-25 13:19:40|||||||||20
1756127990000|2025-08-25 13:19:50|||||||||2
1756128000000|2025-08-25 13:20:00|||||||||549
1756128010000|2025-08-25 13:20:10|||||||||25
1756128030000|2025-08-25 13:20:30|||||||||8
1756128040000|2025-08-25 13:20:40|||||||||18
1756128060000|2025-08-25 13:21:00|||||||||27
1756128070000|2025-08-25 13:21:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|61
1756128080000|2025-08-25 13:21:20|||||||||2
1756128090000|2025-08-25 13:21:30|||||||||4
1756128100000|2025-08-25 13:21:40|||||||||66
1756128110000|2025-08-25 13:21:50|||||||||15
1756128120000|2025-08-25 13:22:00|||||||||16
1756128130000|2025-08-25 13:22:10|||||||||31
1756128150000|2025-08-25 13:22:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4946
1756128160000|2025-08-25 13:22:40|||||||||512
1756128170000|2025-08-25 13:22:50|||||||||928
1756128180000|2025-08-25 13:23:00|||||||||78
1756128190000|2025-08-25 13:23:10|||||||||16
1756128200000|2025-08-25 13:23:20|||||||||7
1756128210000|2025-08-25 13:23:30|||||||||10
1756128220000|2025-08-25 13:23:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|59
1756128230000|2025-08-25 13:23:50|||||||||8
1756128240000|2025-08-25 13:24:00|||||||||120
1756128250000|2025-08-25 13:24:10|||||||||14
1756128260000|2025-08-25 13:24:20|||||||||9
1756128270000|2025-08-25 13:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1756128280000|2025-08-25 13:24:40|||||||||31
1756128290000|2025-08-25 13:24:50|||||||||8
1756128300000|2025-08-25 13:25:00|||||||||31
1756128310000|2025-08-25 13:25:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|78
1756128320000|2025-08-25 13:25:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|79
1756128330000|2025-08-25 13:25:30|||||||||9
1756128340000|2025-08-25 13:25:40|||||||||20
1756128350000|2025-08-25 13:25:50|||||||||54
1756128360000|2025-08-25 13:26:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1756128370000|2025-08-25 13:26:10|||||||||62
1756128380000|2025-08-25 13:26:20|||||||||6
1756128390000|2025-08-25 13:26:30|||||||||59
1756128400000|2025-08-25 13:26:40|||||||||15
1756128410000|2025-08-25 13:26:50|||||||||10
1756128420000|2025-08-25 13:27:00|||||||||27
1756128430000|2025-08-25 13:27:10|||||||||58
1756128440000|2025-08-25 13:27:20|||||||||15
1756128450000|2025-08-25 13:27:30|||||||||14
1756128460000|2025-08-25 13:27:40|||||||||14
1756128470000|2025-08-25 13:27:50|||||||||25
1756128480000|2025-08-25 13:28:00|||||||||86
1756128490000|2025-08-25 13:28:10|||||||||14
1756128500000|2025-08-25 13:28:20|||||||||60
1756128510000|2025-08-25 13:28:30|||||||||8
1756128520000|2025-08-25 13:28:40|||||||||18
1756128530000|2025-08-25 13:28:50|||||||||10
1756128540000|2025-08-25 13:29:00|||||||||30
1756128550000|2025-08-25 13:29:10|||||||||1068
1756128560000|2025-08-25 13:29:20|||||||||207
1756128570000|2025-08-25 13:29:30|||||||||57
1756128580000|2025-08-25 13:29:40|||||||||14
1756128590000|2025-08-25 13:29:50|||||||||9
1756128600000|2025-08-25 13:30:00|||||||||36
1756128610000|2025-08-25 13:30:10|||||||||59
1756128620000|2025-08-25 13:30:20|||||||||18
1756128630000|2025-08-25 13:30:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|15
1756128640000|2025-08-25 13:30:40|||||||||13
1756128650000|2025-08-25 13:30:50|||||||||13
1756128660000|2025-08-25 13:31:00|||||||||257
1756128670000|2025-08-25 13:31:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|251
1756128680000|2025-08-25 13:31:20|||||||||116
1756128690000|2025-08-25 13:31:30|||||||||28
1756128700000|2025-08-25 13:31:40|||||||||26
1756128710000|2025-08-25 13:31:50|||||||||123
1756128720000|2025-08-25 13:32:00|||||||||63
1756128730000|2025-08-25 13:32:10|||||||||9
1756128740000|2025-08-25 13:32:20|||||||||41
1756128750000|2025-08-25 13:32:30|||||||||238
1756128760000|2025-08-25 13:32:40|||||||||54
1756128770000|2025-08-25 13:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|88
1756128780000|2025-08-25 13:33:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|61
1756128790000|2025-08-25 13:33:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|156
1756128800000|2025-08-25 13:33:20|||||||||15
1756128810000|2025-08-25 13:33:30|||||||||63
1756128820000|2025-08-25 13:33:40|||||||||15
1756128830000|2025-08-25 13:33:50|||||||||18
1756128840000|2025-08-25 13:34:00|||||||||37
1756128850000|2025-08-25 13:34:10|||||||||20
1756128860000|2025-08-25 13:34:20|||||||||43
1756128870000|2025-08-25 13:34:30|||||||||109
1756128880000|2025-08-25 13:34:40|||||||||9
1756128890000|2025-08-25 13:34:50|||||||||12
1756128900000|2025-08-25 13:35:00|||||||||71
1756128910000|2025-08-25 13:35:10|||||||||9
1756128920000|2025-08-25 13:35:20|||||||||67
1756128930000|2025-08-25 13:35:30|||||||||209
1756128940000|2025-08-25 13:35:40|||||||||12
1756128950000|2025-08-25 13:35:50|||||||||21
1756128960000|2025-08-25 13:36:00|||||||||38
1756128970000|2025-08-25 13:36:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|90
1756128980000|2025-08-25 13:36:20|||||||||16
1756128990000|2025-08-25 13:36:30|||||||||33
1756129000000|2025-08-25 13:36:40|||||||||10
1756129010000|2025-08-25 13:36:50|||||||||36
1756129020000|2025-08-25 13:37:00|||||||||31
1756129030000|2025-08-25 13:37:10|||||||||60
1756129040000|2025-08-25 13:37:20|||||||||73
1756129050000|2025-08-25 13:37:30|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|34
1756129060000|2025-08-25 13:37:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|22
1756129070000|2025-08-25 13:37:50|||||||||9
1756129080000|2025-08-25 13:38:00|||||||||35
1756129090000|2025-08-25 13:38:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|212
1756129100000|2025-08-25 13:38:20|||||||||1510
1756129110000|2025-08-25 13:38:30|||||||||1
1756129120000|2025-08-25 13:38:40|||||||||5
1756129130000|2025-08-25 13:38:50|||||||||23
1756129140000|2025-08-25 13:39:00|||||||||99
1756129150000|2025-08-25 13:39:10|||||||||1520
1756129160000|2025-08-25 13:39:20|||||||||25
1756129170000|2025-08-25 13:39:30|||||||||14
1756129180000|2025-08-25 13:39:40|||||||||8
1756129190000|2025-08-25 13:39:50|||||||||117
1756129200000|2025-08-25 13:40:00|||||||||35
1756129210000|2025-08-25 13:40:10|||||||||81
1756129220000|2025-08-25 13:40:20|||||||||15
1756129230000|2025-08-25 13:40:30|||||||||28
1756129240000|2025-08-25 13:40:40|||||||||216
1756129250000|2025-08-25 13:40:50|||||||||145
1756129260000|2025-08-25 13:41:00|||||||||51
1756129270000|2025-08-25 13:41:10|||||||||13
1756129280000|2025-08-25 13:41:20|||||||||79
1756129290000|2025-08-25 13:41:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|46
1756129300000|2025-08-25 13:41:40|||||||||78
1756129310000|2025-08-25 13:41:50|||||||||18
1756129320000|2025-08-25 13:42:00|||||||||44
1756129330000|2025-08-25 13:42:10|||||||||11
1756129340000|2025-08-25 13:42:20|||||||||13
1756129350000|2025-08-25 13:42:30|||||||||10
1756129360000|2025-08-25 13:42:40|||||||||11
1756129370000|2025-08-25 13:42:50|||||||||458
1756129380000|2025-08-25 13:43:00|||||||||243
1756129390000|2025-08-25 13:43:10|||||||||13
1756129400000|2025-08-25 13:43:20|||||||||82
1756129410000|2025-08-25 13:43:30|||||||||63
1756129420000|2025-08-25 13:43:40|||||||||11
1756129430000|2025-08-25 13:43:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|259
1756129440000|2025-08-25 13:44:00|||||||||24
1756129450000|2025-08-25 13:44:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|145
1756129460000|2025-08-25 13:44:20|||||||||22
1756129470000|2025-08-25 13:44:30|||||||||13
1756129480000|2025-08-25 13:44:40|||||||||12
1756129490000|2025-08-25 13:44:50|||||||||79
1756129500000|2025-08-25 13:45:00|||||||||173
1756129510000|2025-08-25 13:45:10|||||||||8
1756129520000|2025-08-25 13:45:20|||||||||33
1756129530000|2025-08-25 13:45:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|131
1756129540000|2025-08-25 13:45:40|||||||||77
1756129550000|2025-08-25 13:45:50|||||||||12
1756129560000|2025-08-25 13:46:00|||||||||10
1756129570000|2025-08-25 13:46:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1756129580000|2025-08-25 13:46:20|||||||||68
1756129590000|2025-08-25 13:46:30|||||||||11
1756129600000|2025-08-25 13:46:40|||||||||3
1756129610000|2025-08-25 13:46:50|||||||||13
1756129620000|2025-08-25 13:47:00|||||||||22
1756129630000|2025-08-25 13:47:10|||||||||79
1756129640000|2025-08-25 13:47:20|||||||||11
1756129660000|2025-08-25 13:47:40|||||||||59
1756129670000|2025-08-25 13:47:50|||||||||1946
1756129680000|2025-08-25 13:48:00|||||||||94
1756129690000|2025-08-25 13:48:10|||||||||8
1756129700000|2025-08-25 13:48:20|||||||||11
1756129710000|2025-08-25 13:48:30|||||||||62
1756129720000|2025-08-25 13:48:40|||||||||1
1756129730000|2025-08-25 13:48:50|||||||||63
1756129740000|2025-08-25 13:49:00|||||||||60
1756129750000|2025-08-25 13:49:10|||||||||4
1756129760000|2025-08-25 13:49:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|125
1756129770000|2025-08-25 13:49:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|43
1756129780000|2025-08-25 13:49:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1756129790000|2025-08-25 13:49:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|99
1756129800000|2025-08-25 13:50:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1756129810000|2025-08-25 13:50:10|||||||||3
1756129820000|2025-08-25 13:50:20|||||||||11
1756129830000|2025-08-25 13:50:30|||||||||103
1756129840000|2025-08-25 13:50:40|||||||||120
1756129850000|2025-08-25 13:50:50|||||||||19
1756129860000|2025-08-25 13:51:00|||||||||66
1756129870000|2025-08-25 13:51:10|||||||||14
1756129880000|2025-08-25 13:51:20|||||||||79
1756129890000|2025-08-25 13:51:30|||||||||9
1756129900000|2025-08-25 13:51:40|||||||||66
1756129910000|2025-08-25 13:51:50|||||||||8
1756129920000|2025-08-25 13:52:00|||||||||21
1756129930000|2025-08-25 13:52:10|||||||||3
1756129940000|2025-08-25 13:52:20|||||||||23
1756129950000|2025-08-25 13:52:30|||||||||13
1756129960000|2025-08-25 13:52:40|||||||||66
1756129970000|2025-08-25 13:52:50|||||||||27
1756129980000|2025-08-25 13:53:00|||||||||15
1756129990000|2025-08-25 13:53:10|||||||||3
1756130000000|2025-08-25 13:53:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|413
1756130010000|2025-08-25 13:53:30|||||||||13
1756130020000|2025-08-25 13:53:40|||||||||54
1756130030000|2025-08-25 13:53:50|||||||||17
1756130040000|2025-08-25 13:54:00|||||||||22
1756130050000|2025-08-25 13:54:10|||||||||77
1756130060000|2025-08-25 13:54:20|||||||||12
1756130070000|2025-08-25 13:54:30|||||||||10
1756130080000|2025-08-25 13:54:40|||||||||5
1756130090000|2025-08-25 13:54:50|||||||||75
1756130100000|2025-08-25 13:55:00|||||||||31
1756130110000|2025-08-25 13:55:10|||||||||22
1756130120000|2025-08-25 13:55:20|||||||||9
1756130130000|2025-08-25 13:55:30|||||||||26
1756130140000|2025-08-25 13:55:40|||||||||56
1756130150000|2025-08-25 13:55:50|||||||||84
1756130160000|2025-08-25 13:56:00|||||||||46
1756130170000|2025-08-25 13:56:10|||||||||10
1756130180000|2025-08-25 13:56:20|||||||||34
1756130190000|2025-08-25 13:56:30|||||||||5
1756130200000|2025-08-25 13:56:40|||||||||10
1756130210000|2025-08-25 13:56:50|||||||||377
1756130220000|2025-08-25 13:57:00|||||||||123
1756130230000|2025-08-25 13:57:10|||||||||14
1756130240000|2025-08-25 13:57:20|||||||||27
1756130250000|2025-08-25 13:57:30|||||||||22
1756130260000|2025-08-25 13:57:40|||||||||33
1756130270000|2025-08-25 13:57:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|138
1756130280000|2025-08-25 13:58:00|||||||||31
1756130290000|2025-08-25 13:58:10|||||||||7
1756130300000|2025-08-25 13:58:20|||||||||20
1756130310000|2025-08-25 13:58:30|||||||||4
1756130320000|2025-08-25 13:58:40|||||||||22
1756130330000|2025-08-25 13:58:50|||||||||69
1756130340000|2025-08-25 13:59:00|||||||||98
1756130350000|2025-08-25 13:59:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1756130360000|2025-08-25 13:59:20|||||||||10
1756130370000|2025-08-25 13:59:30|||||||||98
1756130380000|2025-08-25 13:59:40|||||||||63
1756130390000|2025-08-25 13:59:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|138
1756130400000|2025-08-25 14:00:00|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|57
1756130410000|2025-08-25 14:00:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1756130420000|2025-08-25 14:00:20|||||||||17
1756130430000|2025-08-25 14:00:30|||||||||69
1756130440000|2025-08-25 14:00:40|||||||||5
1756130450000|2025-08-25 14:00:50|||||||||15
1756130460000|2025-08-25 14:01:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|150
1756130470000|2025-08-25 14:01:10|||||||||6
1756130480000|2025-08-25 14:01:20|||||||||11
1756130490000|2025-08-25 14:01:30|||||||||1
1756130500000|2025-08-25 14:01:40|||||||||67
1756130510000|2025-08-25 14:01:50|||||||||11
1756130520000|2025-08-25 14:02:00|||||||||9
1756130530000|2025-08-25 14:02:10|||||||||7
1756130540000|2025-08-25 14:02:20|||||||||113
1756130550000|2025-08-25 14:02:30|||||||||9
1756130570000|2025-08-25 14:02:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|130
1756130580000|2025-08-25 14:03:00|||||||||22
1756130590000|2025-08-25 14:03:10|||||||||62
1756130600000|2025-08-25 14:03:20|||||||||13
1756130610000|2025-08-25 14:03:30|||||||||10
1756130620000|2025-08-25 14:03:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1756130630000|2025-08-25 14:03:50|||||||||12
1756130640000|2025-08-25 14:04:00|||||||||88
1756130650000|2025-08-25 14:04:10|||||||||3
1756130660000|2025-08-25 14:04:20|||||||||62
1756130670000|2025-08-25 14:04:30|||||||||9
1756130680000|2025-08-25 14:04:40|||||||||20
1756130690000|2025-08-25 14:04:50|||||||||60
1756130700000|2025-08-25 14:05:00|||||||||6
1756130710000|2025-08-25 14:05:10|||||||||108
1756130720000|2025-08-25 14:05:20|||||||||9
1756130730000|2025-08-25 14:05:30|||||||||149
1756130740000|2025-08-25 14:05:40|||||||||109
1756130750000|2025-08-25 14:05:50|||||||||34
1756130760000|2025-08-25 14:06:00|||||||||53
1756130770000|2025-08-25 14:06:10|||||||||2056
1756130780000|2025-08-25 14:06:20|||||||||70
1756130790000|2025-08-25 14:06:30|||||||||7
1756130800000|2025-08-25 14:06:40|||||||||2
1756130810000|2025-08-25 14:06:50|||||||||10
1756130820000|2025-08-25 14:07:00|||||||||41
1756130830000|2025-08-25 14:07:10|||||||||8
1756130840000|2025-08-25 14:07:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|74
1756130850000|2025-08-25 14:07:30|||||||||4
1756130860000|2025-08-25 14:07:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1756130870000|2025-08-25 14:07:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1568
1756130880000|2025-08-25 14:08:00|||||||||31
1756130890000|2025-08-25 14:08:10|||||||||62
1756130900000|2025-08-25 14:08:20|||||||||8
1756130910000|2025-08-25 14:08:30|||||||||22
1756130920000|2025-08-25 14:08:40|||||||||2
1756130930000|2025-08-25 14:08:50|||||||||53
1756130940000|2025-08-25 14:09:00|||||||||78
1756130950000|2025-08-25 14:09:10|||||||||5
1756130960000|2025-08-25 14:09:20|||||||||20
1756130970000|2025-08-25 14:09:30|||||||||8
1756130980000|2025-08-25 14:09:40|||||||||27
1756130990000|2025-08-25 14:09:50|||||||||11
1756131000000|2025-08-25 14:10:00|||||||||141
1756131010000|2025-08-25 14:10:10|||||||||5
1756131020000|2025-08-25 14:10:20|||||||||14
1756131030000|2025-08-25 14:10:30|||||||||2
1756131040000|2025-08-25 14:10:40|||||||||100
1756131050000|2025-08-25 14:10:50|||||||||14
1756131060000|2025-08-25 14:11:00|||||||||26
1756131070000|2025-08-25 14:11:10|||||||||1
1756131080000|2025-08-25 14:11:20|||||||||1090
1756131090000|2025-08-25 14:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|84
1756131100000|2025-08-25 14:11:40|||||||||1
1756131110000|2025-08-25 14:11:50|||||||||10
1756131120000|2025-08-25 14:12:00|||||||||144
1756131130000|2025-08-25 14:12:10|||||||||126
1756131140000|2025-08-25 14:12:20|||||||||63
1756131150000|2025-08-25 14:12:30|||||||||5
1756131160000|2025-08-25 14:12:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1756131170000|2025-08-25 14:12:50|||||||||68
1756131180000|2025-08-25 14:13:00|||||||||25
1756131190000|2025-08-25 14:13:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|88
1756131200000|2025-08-25 14:13:20|||||||||129
1756131210000|2025-08-25 14:13:30|||||||||2
1756131220000|2025-08-25 14:13:40|||||||||52
1756131230000|2025-08-25 14:13:50|||||||||17
1756131240000|2025-08-25 14:14:00|||||||||75
1756131250000|2025-08-25 14:14:10|||||||||2
1756131260000|2025-08-25 14:14:20|||||||||72
1756131270000|2025-08-25 14:14:30|||||||||3
1756131280000|2025-08-25 14:14:40|||||||||2
1756131290000|2025-08-25 14:14:50|||||||||65
1756131300000|2025-08-25 14:15:00|||||||||26
1756131310000|2025-08-25 14:15:10|||||||||84
1756131320000|2025-08-25 14:15:20|||||||||64
1756131330000|2025-08-25 14:15:30|||||||||48
1756131340000|2025-08-25 14:15:40|||||||||10
1756131350000|2025-08-25 14:15:50|||||||||68
1756131360000|2025-08-25 14:16:00|||||||||42
1756131370000|2025-08-25 14:16:10|||||||||54
1756131380000|2025-08-25 14:16:20|||||||||52
1756131390000|2025-08-25 14:16:30|||||||||1
1756131400000|2025-08-25 14:16:40|||||||||230
1756131410000|2025-08-25 14:16:50|||||||||39
1756131420000|2025-08-25 14:17:00|||||||||20
1756131430000|2025-08-25 14:17:10|||||||||486
1756131440000|2025-08-25 14:17:20|||||||||70
1756131450000|2025-08-25 14:17:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|323
1756131460000|2025-08-25 14:17:40|||||||||25
1756131470000|2025-08-25 14:17:50|||||||||10
1756131480000|2025-08-25 14:18:00|||||||||61
1756131490000|2025-08-25 14:18:10|||||||||106
1756131500000|2025-08-25 14:18:20|||||||||16
1756131510000|2025-08-25 14:18:30|||||||||26
1756131520000|2025-08-25 14:18:40|||||||||2
1756131530000|2025-08-25 14:18:50|||||||||119
1756131540000|2025-08-25 14:19:00|||||||||73
1756131550000|2025-08-25 14:19:10|||||||||34
1756131560000|2025-08-25 14:19:20|||||||||14
1756131570000|2025-08-25 14:19:30|||||||||22
1756131580000|2025-08-25 14:19:40|||||||||114
1756131590000|2025-08-25 14:19:50|||||||||65
1756131600000|2025-08-25 14:20:00|||||||||23
1756131610000|2025-08-25 14:20:10|||||||||4
1756131620000|2025-08-25 14:20:20|||||||||99
1756131630000|2025-08-25 14:20:30|||||||||6
1756131650000|2025-08-25 14:20:50|||||||||57
1756131660000|2025-08-25 14:21:00|||||||||20
1756131670000|2025-08-25 14:21:10|||||||||90
1756131680000|2025-08-25 14:21:20|||||||||16
1756131690000|2025-08-25 14:21:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|94
1756131700000|2025-08-25 14:21:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|58
1756131710000|2025-08-25 14:21:50|||||||||68
1756131720000|2025-08-25 14:22:00|||||||||25
1756131730000|2025-08-25 14:22:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|26
1756131740000|2025-08-25 14:22:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|54
1756131750000|2025-08-25 14:22:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1756131760000|2025-08-25 14:22:40|||||||||51
1756131770000|2025-08-25 14:22:50|||||||||10
1756131780000|2025-08-25 14:23:00|||||||||29
1756131790000|2025-08-25 14:23:10|||||||||30
1756131800000|2025-08-25 14:23:20|||||||||115
1756131810000|2025-08-25 14:23:30|||||||||1
1756131820000|2025-08-25 14:23:40|||||||||2
1756131830000|2025-08-25 14:23:50|||||||||12
1756131840000|2025-08-25 14:24:00|||||||||29
1756131850000|2025-08-25 14:24:10|||||||||136
1756131860000|2025-08-25 14:24:20|||||||||60
1756131870000|2025-08-25 14:24:30|||||||||1509
1756131880000|2025-08-25 14:24:40|||||||||2
1756131890000|2025-08-25 14:24:50|||||||||566
1756131900000|2025-08-25 14:25:00|||||||||24
1756131910000|2025-08-25 14:25:10|||||||||29
1756131920000|2025-08-25 14:25:20|||||||||9
1756131930000|2025-08-25 14:25:30|||||||||2
1756131940000|2025-08-25 14:25:40|||||||||61
1756131950000|2025-08-25 14:25:50|||||||||31
1756131960000|2025-08-25 14:26:00|||||||||142
1756131970000|2025-08-25 14:26:10|||||||||130
1756131980000|2025-08-25 14:26:20|||||||||74
1756131990000|2025-08-25 14:26:30|||||||||64
1756132000000|2025-08-25 14:26:40|||||||||2
1756132010000|2025-08-25 14:26:50|||||||||13
1756132020000|2025-08-25 14:27:00|||||||||70
1756132030000|2025-08-25 14:27:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|161
1756132040000|2025-08-25 14:27:20|||||||||80
1756132050000|2025-08-25 14:27:30|||||||||57
1756132060000|2025-08-25 14:27:40|||||||||43
1756132070000|2025-08-25 14:27:50|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|79
1756132080000|2025-08-25 14:28:00|||||||||25
1756132090000|2025-08-25 14:28:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|34
1756132100000|2025-08-25 14:28:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|428
1756132110000|2025-08-25 14:28:30|11447.3|11443.3|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|350
1756132120000|2025-08-25 14:28:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1756132130000|2025-08-25 14:28:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1756132140000|2025-08-25 14:29:00|||||||||24
1756132150000|2025-08-25 14:29:10|||||||||16
1756132160000|2025-08-25 14:29:20|||||||||117
1756132170000|2025-08-25 14:29:30|||||||||53
1756132180000|2025-08-25 14:29:40|||||||||50
1756132190000|2025-08-25 14:29:50|||||||||62
1756132200000|2025-08-25 14:30:00|||||||||23
1756132210000|2025-08-25 14:30:10|||||||||136
1756132220000|2025-08-25 14:30:20|||||||||12
1756132230000|2025-08-25 14:30:30|||||||||6
1756132240000|2025-08-25 14:30:40|||||||||76
1756132250000|2025-08-25 14:30:50|||||||||143
1756132260000|2025-08-25 14:31:00|||||||||14
1756132270000|2025-08-25 14:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|361
1756132280000|2025-08-25 14:31:20|||||||||14
1756132290000|2025-08-25 14:31:30|||||||||53
1756132300000|2025-08-25 14:31:40|||||||||60
1756132310000|2025-08-25 14:31:50|||||||||79
1756132320000|2025-08-25 14:32:00|||||||||37
1756132330000|2025-08-25 14:32:10|||||||||43
1756132340000|2025-08-25 14:32:20|||||||||123
1756132350000|2025-08-25 14:32:30|||||||||22
1756132360000|2025-08-25 14:32:40|||||||||11
1756132370000|2025-08-25 14:32:50|||||||||26
1756132380000|2025-08-25 14:33:00|||||||||58
1756132390000|2025-08-25 14:33:10|||||||||79
1756132400000|2025-08-25 14:33:20|||||||||28
1756132410000|2025-08-25 14:33:30|||||||||15
1756132420000|2025-08-25 14:33:40|||||||||23
1756132430000|2025-08-25 14:33:50|||||||||97
1756132440000|2025-08-25 14:34:00|||||||||22
1756132450000|2025-08-25 14:34:10|||||||||41
1756132460000|2025-08-25 14:34:20|||||||||50
1756132470000|2025-08-25 14:34:30|||||||||2
1756132480000|2025-08-25 14:34:40|||||||||381
1756132490000|2025-08-25 14:34:50|||||||||11
1756132500000|2025-08-25 14:35:00|||||||||103
1756132510000|2025-08-25 14:35:10|||||||||1
1756132520000|2025-08-25 14:35:20|||||||||75
1756132530000|2025-08-25 14:35:30|||||||||112
1756132540000|2025-08-25 14:35:40|||||||||7
1756132550000|2025-08-25 14:35:50|||||||||30
1756132560000|2025-08-25 14:36:00|||||||||104
1756132570000|2025-08-25 14:36:10|||||||||86
1756132580000|2025-08-25 14:36:20|||||||||11
1756132590000|2025-08-25 14:36:30|||||||||10
1756132600000|2025-08-25 14:36:40|||||||||24
1756132610000|2025-08-25 14:36:50|||||||||98
1756132620000|2025-08-25 14:37:00|||||||||26
1756132630000|2025-08-25 14:37:10|||||||||100
1756132640000|2025-08-25 14:37:20|||||||||12
1756132650000|2025-08-25 14:37:30|||||||||25
1756132660000|2025-08-25 14:37:40|||||||||115
1756132670000|2025-08-25 14:37:50|||||||||129
1756132680000|2025-08-25 14:38:00|||||||||52
1756132690000|2025-08-25 14:38:10|||||||||1
1756132700000|2025-08-25 14:38:20|||||||||101
1756132710000|2025-08-25 14:38:30|||||||||3
1756132720000|2025-08-25 14:38:40|||||||||166
1756132730000|2025-08-25 14:38:50|||||||||11
1756132740000|2025-08-25 14:39:00|||||||||33
1756132750000|2025-08-25 14:39:10|||||||||87
1756132760000|2025-08-25 14:39:20|||||||||15
1756132780000|2025-08-25 14:39:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|137
1756132790000|2025-08-25 14:39:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|92
1756132800000|2025-08-25 14:40:00|||||||||38
1756132810000|2025-08-25 14:40:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|814
1756132820000|2025-08-25 14:40:20|||||||||64
1756132830000|2025-08-25 14:40:30|||||||||5
1756132840000|2025-08-25 14:40:40|||||||||64
1756132850000|2025-08-25 14:40:50|||||||||8
1756132860000|2025-08-25 14:41:00|||||||||63
1756132870000|2025-08-25 14:41:10|||||||||320
1756132880000|2025-08-25 14:41:20|||||||||70
1756132890000|2025-08-25 14:41:30|||||||||31
1756132900000|2025-08-25 14:41:40|||||||||8
1756132910000|2025-08-25 14:41:50|||||||||12
1756132920000|2025-08-25 14:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|702
1756132930000|2025-08-25 14:42:10|||||||||117
1756132940000|2025-08-25 14:42:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|215
1756132950000|2025-08-25 14:42:30|||||||||1510
1756132960000|2025-08-25 14:42:40|||||||||2327
1756132970000|2025-08-25 14:42:50|||||||||80
1756132980000|2025-08-25 14:43:00|||||||||4819
1756132990000|2025-08-25 14:43:10|||||||||2075
1756133000000|2025-08-25 14:43:20|||||||||40
1756133010000|2025-08-25 14:43:30|||||||||1
1756133020000|2025-08-25 14:43:40|||||||||75
1756133030000|2025-08-25 14:43:50|||||||||11
1756133040000|2025-08-25 14:44:00|||||||||86
1756133050000|2025-08-25 14:44:10|||||||||1545
1756133060000|2025-08-25 14:44:20|||||||||114
1756133070000|2025-08-25 14:44:30|||||||||28
1756133080000|2025-08-25 14:44:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1756133090000|2025-08-25 14:44:50|||||||||40
1756133100000|2025-08-25 14:45:00|||||||||14
1756133110000|2025-08-25 14:45:10|||||||||61
1756133120000|2025-08-25 14:45:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|63
1756133130000|2025-08-25 14:45:30|||||||||86
1756133140000|2025-08-25 14:45:40|||||||||35
1756133150000|2025-08-25 14:45:50|||||||||163
1756133160000|2025-08-25 14:46:00|||||||||181
1756133170000|2025-08-25 14:46:10|||||||||2
1756133180000|2025-08-25 14:46:20|||||||||9
1756133190000|2025-08-25 14:46:30|||||||||2
1756133200000|2025-08-25 14:46:40|||||||||3152
1756133210000|2025-08-25 14:46:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|137
1756133220000|2025-08-25 14:47:00|||||||||78
1756133230000|2025-08-25 14:47:10|||||||||31
1756133240000|2025-08-25 14:47:20|||||||||101
1756133250000|2025-08-25 14:47:30|||||||||7
1756133260000|2025-08-25 14:47:40|||||||||1
1756133270000|2025-08-25 14:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1756133280000|2025-08-25 14:48:00|||||||||130
1756133290000|2025-08-25 14:48:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|314
1756133300000|2025-08-25 14:48:20|||||||||233
1756133310000|2025-08-25 14:48:30|||||||||43
1756133320000|2025-08-25 14:48:40|||||||||446
1756133330000|2025-08-25 14:48:50|||||||||90
1756133340000|2025-08-25 14:49:00|||||||||22
1756133350000|2025-08-25 14:49:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|119
1756133360000|2025-08-25 14:49:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|59
1756133370000|2025-08-25 14:49:30|||||||||2
1756133380000|2025-08-25 14:49:40|||||||||269
1756133390000|2025-08-25 14:49:50|||||||||9
1756133400000|2025-08-25 14:50:00|||||||||73
1756133410000|2025-08-25 14:50:10|||||||||71
1756133420000|2025-08-25 14:50:20|||||||||102
1756133430000|2025-08-25 14:50:30|||||||||17
1756133440000|2025-08-25 14:50:40|||||||||62
1756133450000|2025-08-25 14:50:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22563
1756133460000|2025-08-25 14:51:00|||||||||102
1756133470000|2025-08-25 14:51:10|||||||||66
1756133480000|2025-08-25 14:51:20|||||||||67
1756133490000|2025-08-25 14:51:30|||||||||3
1756133500000|2025-08-25 14:51:40|||||||||1
1756133510000|2025-08-25 14:51:50|||||||||111
1756133520000|2025-08-25 14:52:00|||||||||56
1756133530000|2025-08-25 14:52:10|||||||||59
1756133540000|2025-08-25 14:52:20|||||||||275
1756133550000|2025-08-25 14:52:30|||||||||1
1756133560000|2025-08-25 14:52:40|||||||||64
1756133570000|2025-08-25 14:52:50|||||||||7096
1756133580000|2025-08-25 14:53:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|304
1756133590000|2025-08-25 14:53:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1756133600000|2025-08-25 14:53:20|||||||||52
1756133610000|2025-08-25 14:53:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1756133620000|2025-08-25 14:53:40|||||||||151
1756133630000|2025-08-25 14:53:50|||||||||183
1756133640000|2025-08-25 14:54:00|||||||||4
1756133650000|2025-08-25 14:54:10|||||||||568
1756133660000|2025-08-25 14:54:20|||||||||43
1756133670000|2025-08-25 14:54:30|||||||||14
1756133680000|2025-08-25 14:54:40|||||||||3
1756133690000|2025-08-25 14:54:50|||||||||73
1756133700000|2025-08-25 14:55:00|||||||||50
1756133710000|2025-08-25 14:55:10|||||||||2
1756133720000|2025-08-25 14:55:20|||||||||15
1756133730000|2025-08-25 14:55:30|||||||||46
1756133740000|2025-08-25 14:55:40|||||||||66
1756133750000|2025-08-25 14:55:50|||||||||48
1756133760000|2025-08-25 14:56:00|||||||||6
1756133770000|2025-08-25 14:56:10|||||||||23
1756133780000|2025-08-25 14:56:20|||||||||123
1756133790000|2025-08-25 14:56:30|||||||||66
1756133800000|2025-08-25 14:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1756133810000|2025-08-25 14:56:50|||||||||29
1756133820000|2025-08-25 14:57:00|||||||||12
1756133830000|2025-08-25 14:57:10|||||||||143
1756133840000|2025-08-25 14:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|130
1756133850000|2025-08-25 14:57:30|||||||||22
1756133860000|2025-08-25 14:57:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|111
1756133870000|2025-08-25 14:57:50|||||||||105
1756133880000|2025-08-25 14:58:00|||||||||17
1756133890000|2025-08-25 14:58:10|||||||||3
1756133900000|2025-08-25 14:58:20|||||||||30
1756133910000|2025-08-25 14:58:30|||||||||3
1756133920000|2025-08-25 14:58:40|||||||||116
1756133930000|2025-08-25 14:58:50|||||||||8
1756133940000|2025-08-25 14:59:00|||||||||1068
1756133950000|2025-08-25 14:59:10|||||||||173
1756133960000|2025-08-25 14:59:20|||||||||146
1756133970000|2025-08-25 14:59:30|||||||||48
1756133980000|2025-08-25 14:59:40|||||||||16
1756133990000|2025-08-25 14:59:50|||||||||21
1756134000000|2025-08-25 15:00:00|||||||||69
1756134010000|2025-08-25 15:00:10|||||||||129
1756134020000|2025-08-25 15:00:20|||||||||52
1756134030000|2025-08-25 15:00:30|||||||||2
1756134040000|2025-08-25 15:00:40|||||||||194
1756134050000|2025-08-25 15:00:50|||||||||132
1756134060000|2025-08-25 15:01:00|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|135
1756134070000|2025-08-25 15:01:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|12
1756134080000|2025-08-25 15:01:20|||||||||49
1756134090000|2025-08-25 15:01:30|||||||||52
1756134100000|2025-08-25 15:01:40|||||||||75
1756134110000|2025-08-25 15:01:50|||||||||45
1756134130000|2025-08-25 15:02:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|291
1756134140000|2025-08-25 15:02:20|||||||||75
1756134150000|2025-08-25 15:02:30|||||||||4
1756134160000|2025-08-25 15:02:40|||||||||1
1756134170000|2025-08-25 15:02:50|||||||||14
1756134180000|2025-08-25 15:03:00|||||||||88
1756134190000|2025-08-25 15:03:10|||||||||60
1756134200000|2025-08-25 15:03:20|||||||||9
1756134210000|2025-08-25 15:03:30|||||||||2
1756134220000|2025-08-25 15:03:40|||||||||1
1756134230000|2025-08-25 15:03:50|||||||||4688
1756134240000|2025-08-25 15:04:00|||||||||703
1756134250000|2025-08-25 15:04:10|||||||||1551
1756134260000|2025-08-25 15:04:20|||||||||10
1756134280000|2025-08-25 15:04:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1756134290000|2025-08-25 15:04:50|||||||||57
1756134300000|2025-08-25 15:05:00|||||||||89
1756134310000|2025-08-25 15:05:10|||||||||4
1756134320000|2025-08-25 15:05:20|||||||||68
1756134330000|2025-08-25 15:05:30|||||||||7
1756134340000|2025-08-25 15:05:40|||||||||20
1756134350000|2025-08-25 15:05:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|104
1756134360000|2025-08-25 15:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|208
1756134370000|2025-08-25 15:06:10|||||||||85
1756134380000|2025-08-25 15:06:20|||||||||15
1756134390000|2025-08-25 15:06:30|||||||||3
1756134400000|2025-08-25 15:06:40|||||||||69
1756134410000|2025-08-25 15:06:50|||||||||119
1756134420000|2025-08-25 15:07:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|164
1756134430000|2025-08-25 15:07:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1523
1756134440000|2025-08-25 15:07:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|37
1756134450000|2025-08-25 15:07:30|||||||||777
1756134460000|2025-08-25 15:07:40|||||||||71
1756134470000|2025-08-25 15:07:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1756134480000|2025-08-25 15:08:00|||||||||11
1756134490000|2025-08-25 15:08:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1756134500000|2025-08-25 15:08:20|||||||||76
1756134510000|2025-08-25 15:08:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|103
1756134520000|2025-08-25 15:08:40|||||||||6
1756134530000|2025-08-25 15:08:50|||||||||175
1756134540000|2025-08-25 15:09:00|||||||||54
1756134550000|2025-08-25 15:09:10|||||||||61
1756134560000|2025-08-25 15:09:20|||||||||9
1756134570000|2025-08-25 15:09:30|||||||||49
1756134580000|2025-08-25 15:09:40|||||||||3
1756134590000|2025-08-25 15:09:50|||||||||70
1756134600000|2025-08-25 15:10:00|||||||||59
1756134610000|2025-08-25 15:10:10|||||||||3
1756134620000|2025-08-25 15:10:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|273
1756134630000|2025-08-25 15:10:30|||||||||2
1756134640000|2025-08-25 15:10:40|||||||||59
1756134650000|2025-08-25 15:10:50|||||||||61
1756134660000|2025-08-25 15:11:00|||||||||4
1756134670000|2025-08-25 15:11:10|||||||||5
1756134680000|2025-08-25 15:11:20|||||||||131
1756134690000|2025-08-25 15:11:30|||||||||4
1756134700000|2025-08-25 15:11:40|||||||||25
1756134710000|2025-08-25 15:11:50|||||||||62
1756134720000|2025-08-25 15:12:00|||||||||206
1756134730000|2025-08-25 15:12:10|||||||||62
1756134740000|2025-08-25 15:12:20|||||||||33
1756134750000|2025-08-25 15:12:30|||||||||5
1756134760000|2025-08-25 15:12:40|||||||||1
1756134770000|2025-08-25 15:12:50|||||||||119
1756134780000|2025-08-25 15:13:00|||||||||11
1756134790000|2025-08-25 15:13:10|||||||||2
1756134800000|2025-08-25 15:13:20|||||||||18
1756134810000|2025-08-25 15:13:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14345
1756134820000|2025-08-25 15:13:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|244
1756134830000|2025-08-25 15:13:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|759
1756134840000|2025-08-25 15:14:00|||||||||6
1756134850000|2025-08-25 15:14:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|47
1756134860000|2025-08-25 15:14:20|||||||||40
1756134870000|2025-08-25 15:14:30|||||||||16
1756134880000|2025-08-25 15:14:40|||||||||109
1756134890000|2025-08-25 15:14:50|||||||||14
1756134900000|2025-08-25 15:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1756134910000|2025-08-25 15:15:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|103
1756134920000|2025-08-25 15:15:20|||||||||12
1756134930000|2025-08-25 15:15:30|||||||||2156
1756134940000|2025-08-25 15:15:40|||||||||1
1756134950000|2025-08-25 15:15:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|92
1756134960000|2025-08-25 15:16:00|||||||||222
1756134970000|2025-08-25 15:16:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|95
1756134980000|2025-08-25 15:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|172
1756134990000|2025-08-25 15:16:30|||||||||52
1756135000000|2025-08-25 15:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|237
1756135010000|2025-08-25 15:16:50|||||||||35
1756135020000|2025-08-25 15:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|354
1756135030000|2025-08-25 15:17:10|||||||||58
1756135040000|2025-08-25 15:17:20|||||||||50
1756135050000|2025-08-25 15:17:30|||||||||64
1756135060000|2025-08-25 15:17:40|||||||||65
1756135070000|2025-08-25 15:17:50|||||||||9
1756135080000|2025-08-25 15:18:00|||||||||3
1756135090000|2025-08-25 15:18:10|||||||||58
1756135100000|2025-08-25 15:18:20|||||||||9
1756135110000|2025-08-25 15:18:30|||||||||2
1756135120000|2025-08-25 15:18:40|||||||||51
1756135130000|2025-08-25 15:18:50|||||||||73
1756135140000|2025-08-25 15:19:00|||||||||26
1756135150000|2025-08-25 15:19:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|144
1756135160000|2025-08-25 15:19:20|||||||||10
1756135170000|2025-08-25 15:19:30|||||||||1
1756135180000|2025-08-25 15:19:40|||||||||58
1756135190000|2025-08-25 15:19:50|||||||||118
1756135200000|2025-08-25 15:20:00|||||||||30
1756135210000|2025-08-25 15:20:10|||||||||15
1756135220000|2025-08-25 15:20:20|||||||||89
1756135230000|2025-08-25 15:20:30|||||||||24
1756135240000|2025-08-25 15:20:40|||||||||2
1756135250000|2025-08-25 15:20:50|||||||||12
1756135260000|2025-08-25 15:21:00|||||||||54
1756135270000|2025-08-25 15:21:10|||||||||74
1756135280000|2025-08-25 15:21:20|||||||||28
1756135290000|2025-08-25 15:21:30|||||||||19
1756135300000|2025-08-25 15:21:40|||||||||2
1756135310000|2025-08-25 15:21:50|||||||||55
1756135320000|2025-08-25 15:22:00|||||||||12
1756135330000|2025-08-25 15:22:10|||||||||92
1756135340000|2025-08-25 15:22:20|||||||||291
1756135350000|2025-08-25 15:22:30|||||||||21
1756135360000|2025-08-25 15:22:40|||||||||44
1756135370000|2025-08-25 15:22:50|||||||||73
1756135380000|2025-08-25 15:23:00|||||||||11
1756135390000|2025-08-25 15:23:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|69
1756135400000|2025-08-25 15:23:20|||||||||442
1756135410000|2025-08-25 15:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|444
1756135420000|2025-08-25 15:23:40|||||||||90
1756135430000|2025-08-25 15:23:50|||||||||9
1756135440000|2025-08-25 15:24:00|||||||||6
1756135450000|2025-08-25 15:24:10|||||||||304
1756135460000|2025-08-25 15:24:20|||||||||155
1756135470000|2025-08-25 15:24:30|||||||||56
1756135480000|2025-08-25 15:24:40|||||||||23
1756135490000|2025-08-25 15:24:50|||||||||72
1756135500000|2025-08-25 15:25:00|||||||||65
1756135510000|2025-08-25 15:25:10|||||||||5
1756135520000|2025-08-25 15:25:20|||||||||219
1756135530000|2025-08-25 15:25:30|||||||||244
1756135540000|2025-08-25 15:25:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|122
1756135550000|2025-08-25 15:25:50|||||||||37
1756135560000|2025-08-25 15:26:00|||||||||352
1756135570000|2025-08-25 15:26:10|||||||||6
1756135580000|2025-08-25 15:26:20|||||||||174
1756135590000|2025-08-25 15:26:30|||||||||55
1756135600000|2025-08-25 15:26:40|||||||||2
1756135610000|2025-08-25 15:26:50|||||||||68
1756135620000|2025-08-25 15:27:00|||||||||27
1756135630000|2025-08-25 15:27:10|||||||||62
1756135640000|2025-08-25 15:27:20|||||||||8
1756135650000|2025-08-25 15:27:30|||||||||56
1756135660000|2025-08-25 15:27:40|||||||||149
1756135670000|2025-08-25 15:27:50|||||||||40
1756135680000|2025-08-25 15:28:00|||||||||218
1756135690000|2025-08-25 15:28:10|||||||||104
1756135700000|2025-08-25 15:28:20|||||||||11
1756135710000|2025-08-25 15:28:30|||||||||1
1756135720000|2025-08-25 15:28:40|||||||||63
1756135730000|2025-08-25 15:28:50|||||||||57
1756135740000|2025-08-25 15:29:00|||||||||171
1756135750000|2025-08-25 15:29:10|||||||||1011
1756135760000|2025-08-25 15:29:20|||||||||75
1756135770000|2025-08-25 15:29:30|||||||||35
1756135780000|2025-08-25 15:29:40|||||||||1146
1756135790000|2025-08-25 15:29:50|||||||||17
1756135800000|2025-08-25 15:30:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|394
1756135810000|2025-08-25 15:30:10|||||||||64
1756135820000|2025-08-25 15:30:20|||||||||11
1756135830000|2025-08-25 15:30:30|||||||||1207
1756135840000|2025-08-25 15:30:40|||||||||1
1756135850000|2025-08-25 15:30:50|||||||||101
1756135860000|2025-08-25 15:31:00|||||||||54
1756135870000|2025-08-25 15:31:10|||||||||116
1756135880000|2025-08-25 15:31:20|||||||||1154
1756135900000|2025-08-25 15:31:40|||||||||65
1756135910000|2025-08-25 15:31:50|||||||||9
1756135920000|2025-08-25 15:32:00|||||||||2
1756135930000|2025-08-25 15:32:10|||||||||32
1756135940000|2025-08-25 15:32:20|||||||||61
1756135950000|2025-08-25 15:32:30|||||||||55
1756135960000|2025-08-25 15:32:40|||||||||55
1756135970000|2025-08-25 15:32:50|||||||||8
1756135980000|2025-08-25 15:33:00|||||||||5
1756135990000|2025-08-25 15:33:10|||||||||62
1756136000000|2025-08-25 15:33:20|||||||||9
1756136010000|2025-08-25 15:33:30|||||||||5
1756136020000|2025-08-25 15:33:40|||||||||79
1756136030000|2025-08-25 15:33:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1756136040000|2025-08-25 15:34:00|||||||||8
1756136050000|2025-08-25 15:34:10|||||||||11
1756136060000|2025-08-25 15:34:20|||||||||9
1756136070000|2025-08-25 15:34:30|||||||||9
1756136080000|2025-08-25 15:34:40|||||||||41
1756136090000|2025-08-25 15:34:50|||||||||75
1756136100000|2025-08-25 15:35:00|||||||||3
1756136110000|2025-08-25 15:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1756136120000|2025-08-25 15:35:20|||||||||1272
1756136130000|2025-08-25 15:35:30|||||||||13
1756136140000|2025-08-25 15:35:40|||||||||342
1756136150000|2025-08-25 15:35:50|||||||||596
1756136160000|2025-08-25 15:36:00|||||||||2
1756136170000|2025-08-25 15:36:10|||||||||69
1756136180000|2025-08-25 15:36:20|||||||||7
1756136190000|2025-08-25 15:36:30|||||||||4
1756136200000|2025-08-25 15:36:40|||||||||3
1756136210000|2025-08-25 15:36:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|188
1756136220000|2025-08-25 15:37:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|99
1756136230000|2025-08-25 15:37:10|||||||||59
1756136240000|2025-08-25 15:37:20|||||||||98
1756136250000|2025-08-25 15:37:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1756136260000|2025-08-25 15:37:40|||||||||256
1756136270000|2025-08-25 15:37:50|||||||||27
1756136280000|2025-08-25 15:38:00|||||||||10
1756136290000|2025-08-25 15:38:10|||||||||200
1756136300000|2025-08-25 15:38:20|||||||||619
1756136310000|2025-08-25 15:38:30|||||||||381
1756136320000|2025-08-25 15:38:40|||||||||8
1756136330000|2025-08-25 15:38:50|||||||||9
1756136340000|2025-08-25 15:39:00|||||||||4
1756136350000|2025-08-25 15:39:10|||||||||59
1756136360000|2025-08-25 15:39:20|||||||||60
1756136370000|2025-08-25 15:39:30|||||||||27
1756136380000|2025-08-25 15:39:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|287
1756136390000|2025-08-25 15:39:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|31118
1756136400000|2025-08-25 15:40:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|244
1756136410000|2025-08-25 15:40:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|57
1756136420000|2025-08-25 15:40:20|||||||||103
1756136440000|2025-08-25 15:40:40|||||||||568
1756136450000|2025-08-25 15:40:50|||||||||8
1756136460000|2025-08-25 15:41:00|||||||||7
1756136470000|2025-08-25 15:41:10|||||||||183
1756136480000|2025-08-25 15:41:20|||||||||115
1756136490000|2025-08-25 15:41:30|||||||||173
1756136500000|2025-08-25 15:41:40|||||||||14
1756136510000|2025-08-25 15:41:50|||||||||46
1756136520000|2025-08-25 15:42:00|||||||||22
1756136530000|2025-08-25 15:42:10|||||||||54
1756136540000|2025-08-25 15:42:20|||||||||61
1756136550000|2025-08-25 15:42:30|||||||||2
1756136560000|2025-08-25 15:42:40|||||||||336
1756136570000|2025-08-25 15:42:50|||||||||119
1756136580000|2025-08-25 15:43:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1756136590000|2025-08-25 15:43:10|||||||||8
1756136600000|2025-08-25 15:43:20|||||||||61
1756136610000|2025-08-25 15:43:30|||||||||2
1756136620000|2025-08-25 15:43:40|||||||||58
1756136630000|2025-08-25 15:43:50|||||||||46
1756136640000|2025-08-25 15:44:00|||||||||262
1756136650000|2025-08-25 15:44:10|||||||||878
1756136660000|2025-08-25 15:44:20|||||||||294
1756136670000|2025-08-25 15:44:30|||||||||3
1756136680000|2025-08-25 15:44:40|||||||||7
1756136690000|2025-08-25 15:44:50|||||||||10
1756136700000|2025-08-25 15:45:00|||||||||6
1756136710000|2025-08-25 15:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9557
1756136720000|2025-08-25 15:45:20|||||||||242
1756136730000|2025-08-25 15:45:30|||||||||273
1756136740000|2025-08-25 15:45:40|||||||||229
1756136750000|2025-08-25 15:45:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|21145
1756136760000|2025-08-25 15:46:00|||||||||13222
1756136770000|2025-08-25 15:46:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|140
1756136780000|2025-08-25 15:46:20|||||||||60
1756136790000|2025-08-25 15:46:30|||||||||16
1756136800000|2025-08-25 15:46:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|146
1756136810000|2025-08-25 15:46:50|||||||||62
1756136820000|2025-08-25 15:47:00|||||||||14
1756136830000|2025-08-25 15:47:10|||||||||223
1756136840000|2025-08-25 15:47:20|||||||||71
1756136850000|2025-08-25 15:47:30|||||||||175
1756136860000|2025-08-25 15:47:40|||||||||14
1756136870000|2025-08-25 15:47:50|||||||||14
1756136880000|2025-08-25 15:48:00|||||||||51
1756136890000|2025-08-25 15:48:10|||||||||158
1756136900000|2025-08-25 15:48:20|||||||||45
1756136920000|2025-08-25 15:48:40|||||||||186
1756136930000|2025-08-25 15:48:50|||||||||75
1756136940000|2025-08-25 15:49:00|||||||||6
1756136950000|2025-08-25 15:49:10|||||||||183
1756136960000|2025-08-25 15:49:20|||||||||63
1756136970000|2025-08-25 15:49:30|||||||||4
1756136980000|2025-08-25 15:49:40|||||||||132
1756136990000|2025-08-25 15:49:50|||||||||146
1756137000000|2025-08-25 15:50:00|||||||||47
1756137010000|2025-08-25 15:50:10|||||||||3
1756137020000|2025-08-25 15:50:20|||||||||68
1756137030000|2025-08-25 15:50:30|||||||||9
1756137040000|2025-08-25 15:50:40|||||||||95
1756137050000|2025-08-25 15:50:50|||||||||145
1756137060000|2025-08-25 15:51:00|||||||||3
1756137070000|2025-08-25 15:51:10|||||||||59
1756137080000|2025-08-25 15:51:20|||||||||11
1756137090000|2025-08-25 15:51:30|||||||||3
1756137100000|2025-08-25 15:51:40|||||||||24
1756137110000|2025-08-25 15:51:50|||||||||120
1756137120000|2025-08-25 15:52:00|||||||||5
1756137130000|2025-08-25 15:52:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|231
1756137140000|2025-08-25 15:52:20|||||||||328
1756137160000|2025-08-25 15:52:40|||||||||52
1756137170000|2025-08-25 15:52:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|31
1756137180000|2025-08-25 15:53:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|13
1756137190000|2025-08-25 15:53:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|286
1756137200000|2025-08-25 15:53:20|||||||||61
1756137210000|2025-08-25 15:53:30|||||||||56
1756137220000|2025-08-25 15:53:40|||||||||2
1756137230000|2025-08-25 15:53:50|||||||||11
1756137240000|2025-08-25 15:54:00|||||||||11
1756137250000|2025-08-25 15:54:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|94
1756137260000|2025-08-25 15:54:20|||||||||9
1756137270000|2025-08-25 15:54:30|||||||||102
1756137290000|2025-08-25 15:54:50|||||||||73
1756137300000|2025-08-25 15:55:00|||||||||11
1756137310000|2025-08-25 15:55:10|||||||||1
1756137320000|2025-08-25 15:55:20|||||||||3
1756137330000|2025-08-25 15:55:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|184
1756137340000|2025-08-25 15:55:40|||||||||129
1756137350000|2025-08-25 15:55:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1756137360000|2025-08-25 15:56:00|||||||||13
1756137370000|2025-08-25 15:56:10|||||||||2
1756137380000|2025-08-25 15:56:20|||||||||66
1756137390000|2025-08-25 15:56:30|||||||||744
1756137400000|2025-08-25 15:56:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|125
1756137410000|2025-08-25 15:56:50|||||||||53
1756137420000|2025-08-25 15:57:00|||||||||139
1756137430000|2025-08-25 15:57:10|||||||||61
1756137440000|2025-08-25 15:57:20|||||||||18
1756137450000|2025-08-25 15:57:30|||||||||60
1756137460000|2025-08-25 15:57:40|||||||||5
1756137470000|2025-08-25 15:57:50|||||||||47
1756137480000|2025-08-25 15:58:00|||||||||12
1756137490000|2025-08-25 15:58:10|||||||||52
1756137500000|2025-08-25 15:58:20|||||||||17
1756137510000|2025-08-25 15:58:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1756137520000|2025-08-25 15:58:40|||||||||178
1756137530000|2025-08-25 15:58:50|||||||||2
1756137540000|2025-08-25 15:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1756137550000|2025-08-25 15:59:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|204
1756137560000|2025-08-25 15:59:20|||||||||54
1756137570000|2025-08-25 15:59:30|||||||||22
1756137590000|2025-08-25 15:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|164
1756137600000|2025-08-25 16:00:00|||||||||248
1756137610000|2025-08-25 16:00:10|||||||||79
1756137620000|2025-08-25 16:00:20|||||||||3
1756137630000|2025-08-25 16:00:30|||||||||15
1756137640000|2025-08-25 16:00:40|||||||||50
1756137650000|2025-08-25 16:00:50|||||||||69
1756137660000|2025-08-25 16:01:00|||||||||25
1756137670000|2025-08-25 16:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|59
1756137680000|2025-08-25 16:01:20|||||||||8
1756137690000|2025-08-25 16:01:30|||||||||8
1756137700000|2025-08-25 16:01:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1756137710000|2025-08-25 16:01:50|||||||||52
1756137720000|2025-08-25 16:02:00|||||||||11
1756137730000|2025-08-25 16:02:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|49
1756137740000|2025-08-25 16:02:20|||||||||105
1756137750000|2025-08-25 16:02:30|||||||||10
1756137760000|2025-08-25 16:02:40|||||||||3205
1756137770000|2025-08-25 16:02:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|49
1756137780000|2025-08-25 16:03:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1756137790000|2025-08-25 16:03:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|125
1756137800000|2025-08-25 16:03:20|||||||||2
1756137810000|2025-08-25 16:03:30|||||||||8
1756137820000|2025-08-25 16:03:40|||||||||48
1756137830000|2025-08-25 16:03:50|||||||||54
1756137840000|2025-08-25 16:04:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|67
1756137850000|2025-08-25 16:04:10|||||||||17
1756137860000|2025-08-25 16:04:20|||||||||84
1756137870000|2025-08-25 16:04:30|||||||||8
1756137880000|2025-08-25 16:04:40|||||||||71
1756137890000|2025-08-25 16:04:50|||||||||1
1756137900000|2025-08-25 16:05:00|||||||||13
1756137910000|2025-08-25 16:05:10|||||||||50
1756137920000|2025-08-25 16:05:20|||||||||55
1756137930000|2025-08-25 16:05:30|||||||||14
1756137940000|2025-08-25 16:05:40|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|175
1756137950000|2025-08-25 16:05:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|46
1756137960000|2025-08-25 16:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|197
1756137970000|2025-08-25 16:06:10|||||||||59
1756137980000|2025-08-25 16:06:20|||||||||2
1756137990000|2025-08-25 16:06:30|||||||||54
1756138000000|2025-08-25 16:06:40|||||||||163
1756138010000|2025-08-25 16:06:50|||||||||74
1756138020000|2025-08-25 16:07:00|||||||||62
1756138030000|2025-08-25 16:07:10|||||||||9
1756138040000|2025-08-25 16:07:20|||||||||18
1756138050000|2025-08-25 16:07:30|||||||||10
1756138060000|2025-08-25 16:07:40|||||||||206
1756138070000|2025-08-25 16:07:50|||||||||1
1756138080000|2025-08-25 16:08:00|||||||||249
1756138090000|2025-08-25 16:08:10|||||||||57
1756138100000|2025-08-25 16:08:20|||||||||5364
1756138110000|2025-08-25 16:08:30|||||||||151
1756138120000|2025-08-25 16:08:40|||||||||1012
1756138130000|2025-08-25 16:08:50|||||||||26
1756138140000|2025-08-25 16:09:00|||||||||8
1756138150000|2025-08-25 16:09:10|||||||||206
1756138160000|2025-08-25 16:09:20|||||||||169
1756138170000|2025-08-25 16:09:30|||||||||245
1756138180000|2025-08-25 16:09:40|||||||||2
1756138190000|2025-08-25 16:09:50|||||||||240
1756138200000|2025-08-25 16:10:00|||||||||12
1756138210000|2025-08-25 16:10:10|||||||||2
1756138220000|2025-08-25 16:10:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|11
1756138230000|2025-08-25 16:10:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|88
1756138240000|2025-08-25 16:10:40|||||||||248
1756138250000|2025-08-25 16:10:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|408
1756138260000|2025-08-25 16:11:00|||||||||65
1756138270000|2025-08-25 16:11:10|||||||||4
1756138280000|2025-08-25 16:11:20|||||||||54
1756138290000|2025-08-25 16:11:30|||||||||14
1756138320000|2025-08-25 16:12:00|||||||||9
1756138330000|2025-08-25 16:12:10|||||||||118
1756138340000|2025-08-25 16:12:20|||||||||391
1756138350000|2025-08-25 16:12:30|||||||||57
1756138360000|2025-08-25 16:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|80
1756138370000|2025-08-25 16:12:50|||||||||2055
1756138380000|2025-08-25 16:13:00|||||||||155
1756138390000|2025-08-25 16:13:10|||||||||3
1756138400000|2025-08-25 16:13:20|||||||||1
1756138410000|2025-08-25 16:13:30|||||||||8
1756138420000|2025-08-25 16:13:40|||||||||60
1756138430000|2025-08-25 16:13:50|||||||||188
1756138440000|2025-08-25 16:14:00|||||||||208
1756138450000|2025-08-25 16:14:10|||||||||2
1756138460000|2025-08-25 16:14:20|||||||||109
1756138470000|2025-08-25 16:14:30|||||||||12
1756138480000|2025-08-25 16:14:40|||||||||52
1756138500000|2025-08-25 16:15:00|||||||||9
1756138510000|2025-08-25 16:15:10|||||||||207
1756138530000|2025-08-25 16:15:30|||||||||246
1756138540000|2025-08-25 16:15:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1756138550000|2025-08-25 16:15:50|||||||||108
1756138560000|2025-08-25 16:16:00|||||||||11
1756138570000|2025-08-25 16:16:10|||||||||6
1756138580000|2025-08-25 16:16:20|||||||||1
1756138590000|2025-08-25 16:16:30|||||||||9
1756138600000|2025-08-25 16:16:40|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|680
1756138610000|2025-08-25 16:16:50|||||||||1
1756138620000|2025-08-25 16:17:00|||||||||394
1756138630000|2025-08-25 16:17:10|||||||||66
1756138640000|2025-08-25 16:17:20|||||||||109
1756138650000|2025-08-25 16:17:30|||||||||10
1756138660000|2025-08-25 16:17:40|||||||||17
1756138670000|2025-08-25 16:17:50|||||||||2
1756138680000|2025-08-25 16:18:00|||||||||59
1756138690000|2025-08-25 16:18:10|||||||||268
1756138700000|2025-08-25 16:18:20|||||||||187
1756138710000|2025-08-25 16:18:30|||||||||14
1756138720000|2025-08-25 16:18:40|||||||||2
1756138730000|2025-08-25 16:18:50|||||||||99
1756138740000|2025-08-25 16:19:00|||||||||15
1756138760000|2025-08-25 16:19:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|193
1756138770000|2025-08-25 16:19:30|||||||||12
1756138780000|2025-08-25 16:19:40|||||||||113
1756138790000|2025-08-25 16:19:50|||||||||535
1756138800000|2025-08-25 16:20:00|||||||||8
1756138810000|2025-08-25 16:20:10|||||||||107
1756138820000|2025-08-25 16:20:20|||||||||135
1756138830000|2025-08-25 16:20:30|||||||||99
1756138850000|2025-08-25 16:20:50|||||||||1
1756138860000|2025-08-25 16:21:00|||||||||24
1756138870000|2025-08-25 16:21:10|||||||||93
1756138880000|2025-08-25 16:21:20|||||||||2
1756138890000|2025-08-25 16:21:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|81
1756138900000|2025-08-25 16:21:40|||||||||73
1756138910000|2025-08-25 16:21:50|||||||||43
1756138920000|2025-08-25 16:22:00|||||||||212
1756138930000|2025-08-25 16:22:10|||||||||53
1756138940000|2025-08-25 16:22:20|||||||||4
1756138950000|2025-08-25 16:22:30|||||||||10
1756138960000|2025-08-25 16:22:40|||||||||76
1756138980000|2025-08-25 16:23:00|||||||||154
1756138990000|2025-08-25 16:23:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|78
1756139000000|2025-08-25 16:23:20|||||||||63
1756139010000|2025-08-25 16:23:30|||||||||27
1756139020000|2025-08-25 16:23:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|155
1756139030000|2025-08-25 16:23:50|||||||||1
1756139040000|2025-08-25 16:24:00|||||||||9
1756139050000|2025-08-25 16:24:10|||||||||65
1756139060000|2025-08-25 16:24:20|||||||||5
1756139070000|2025-08-25 16:24:30|||||||||9
1756139080000|2025-08-25 16:24:40|||||||||50
1756139090000|2025-08-25 16:24:50|||||||||127
1756139100000|2025-08-25 16:25:00|||||||||10
1756139110000|2025-08-25 16:25:10|||||||||19
1756139120000|2025-08-25 16:25:20|||||||||50
1756139130000|2025-08-25 16:25:30|||||||||1008
1756139140000|2025-08-25 16:25:40|||||||||60
1756139160000|2025-08-25 16:26:00|||||||||2100
1756139170000|2025-08-25 16:26:10|||||||||2
1756139180000|2025-08-25 16:26:20|||||||||58
1756139190000|2025-08-25 16:26:30|||||||||14
1756139200000|2025-08-25 16:26:40|||||||||1
1756139210000|2025-08-25 16:26:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|907
1756139220000|2025-08-25 16:27:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756139230000|2025-08-25 16:27:10|||||||||106
1756139240000|2025-08-25 16:27:20|||||||||45
1756139250000|2025-08-25 16:27:30|||||||||131
1756139260000|2025-08-25 16:27:40|||||||||1
1756139270000|2025-08-25 16:27:50|||||||||102
1756139280000|2025-08-25 16:28:00|||||||||20
1756139290000|2025-08-25 16:28:10|||||||||1
1756139300000|2025-08-25 16:28:20|||||||||21
1756139310000|2025-08-25 16:28:30|||||||||7
1756139320000|2025-08-25 16:28:40|||||||||66
1756139330000|2025-08-25 16:28:50|||||||||49
1756139340000|2025-08-25 16:29:00|||||||||304
1756139350000|2025-08-25 16:29:10|||||||||21
1756139360000|2025-08-25 16:29:20|||||||||60
1756139370000|2025-08-25 16:29:30|||||||||10
1756139380000|2025-08-25 16:29:40|||||||||62
1756139390000|2025-08-25 16:29:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|165
1756139400000|2025-08-25 16:30:00|||||||||147
1756139410000|2025-08-25 16:30:10|||||||||104
1756139420000|2025-08-25 16:30:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1005
1756139430000|2025-08-25 16:30:30|||||||||57
1756139440000|2025-08-25 16:30:40|||||||||20
1756139450000|2025-08-25 16:30:50|||||||||84
1756139460000|2025-08-25 16:31:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|81
1756139470000|2025-08-25 16:31:10|||||||||147
1756139480000|2025-08-25 16:31:20|||||||||109
1756139490000|2025-08-25 16:31:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|46
1756139500000|2025-08-25 16:31:40|||||||||63
1756139510000|2025-08-25 16:31:50|||||||||1
1756139520000|2025-08-25 16:32:00|||||||||80
1756139530000|2025-08-25 16:32:10|||||||||52
1756139540000|2025-08-25 16:32:20|||||||||63
1756139550000|2025-08-25 16:32:30|||||||||14
1756139560000|2025-08-25 16:32:40|||||||||277
1756139570000|2025-08-25 16:32:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|197
1756139580000|2025-08-25 16:33:00|||||||||8
1756139590000|2025-08-25 16:33:10|||||||||62
1756139600000|2025-08-25 16:33:20|||||||||1
1756139610000|2025-08-25 16:33:30|||||||||8
1756139630000|2025-08-25 16:33:50|||||||||106
1756139640000|2025-08-25 16:34:00|||||||||12
1756139650000|2025-08-25 16:34:10|||||||||2
1756139670000|2025-08-25 16:34:30|||||||||8
1756139680000|2025-08-25 16:34:40|||||||||116
1756139700000|2025-08-25 16:35:00|||||||||55
1756139710000|2025-08-25 16:35:10|||||||||1
1756139720000|2025-08-25 16:35:20|||||||||120
1756139730000|2025-08-25 16:35:30|||||||||14
1756139740000|2025-08-25 16:35:40|||||||||13
1756139750000|2025-08-25 16:35:50|||||||||13
1756139760000|2025-08-25 16:36:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1756139770000|2025-08-25 16:36:10|||||||||89
1756139780000|2025-08-25 16:36:20|||||||||42
1756139790000|2025-08-25 16:36:30|||||||||12
1756139800000|2025-08-25 16:36:40|||||||||6
1756139810000|2025-08-25 16:36:50|||||||||61
1756139820000|2025-08-25 16:37:00|||||||||16
1756139830000|2025-08-25 16:37:10|||||||||51
1756139840000|2025-08-25 16:37:20|||||||||22
1756139850000|2025-08-25 16:37:30|||||||||101
1756139860000|2025-08-25 16:37:40|||||||||73
1756139880000|2025-08-25 16:38:00|||||||||20
1756139900000|2025-08-25 16:38:20|||||||||48
1756139910000|2025-08-25 16:38:30|||||||||76
1756139920000|2025-08-25 16:38:40|||||||||15
1756139930000|2025-08-25 16:38:50|||||||||66
1756139940000|2025-08-25 16:39:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|703
1756139950000|2025-08-25 16:39:10|||||||||74
1756139960000|2025-08-25 16:39:20|||||||||51
1756139970000|2025-08-25 16:39:30|||||||||63
1756139980000|2025-08-25 16:39:40|||||||||1
1756139990000|2025-08-25 16:39:50|||||||||117
1756140000000|2025-08-25 16:40:00|||||||||26
1756140010000|2025-08-25 16:40:10|||||||||3
1756140020000|2025-08-25 16:40:20|||||||||57
1756140030000|2025-08-25 16:40:30|||||||||11
1756140040000|2025-08-25 16:40:40|||||||||41
1756140050000|2025-08-25 16:40:50|||||||||2
1756140060000|2025-08-25 16:41:00|||||||||21
1756140070000|2025-08-25 16:41:10|||||||||1
1756140080000|2025-08-25 16:41:20|||||||||57
1756140090000|2025-08-25 16:41:30|||||||||13
1756140110000|2025-08-25 16:41:50|||||||||48
1756140120000|2025-08-25 16:42:00|||||||||75
1756140130000|2025-08-25 16:42:10|||||||||63
1756140140000|2025-08-25 16:42:20|||||||||45
1756140150000|2025-08-25 16:42:30|||||||||16
1756140160000|2025-08-25 16:42:40|||||||||1
1756140170000|2025-08-25 16:42:50|||||||||61
1756140180000|2025-08-25 16:43:00|||||||||248
1756140190000|2025-08-25 16:43:10|||||||||1
1756140200000|2025-08-25 16:43:20|||||||||48
1756140210000|2025-08-25 16:43:30|||||||||8
1756140220000|2025-08-25 16:43:40|||||||||67
1756140230000|2025-08-25 16:43:50|||||||||1
1756140240000|2025-08-25 16:44:00|||||||||43
1756140250000|2025-08-25 16:44:10|||||||||2
1756140260000|2025-08-25 16:44:20|||||||||88
1756140270000|2025-08-25 16:44:30|||||||||13
1756140280000|2025-08-25 16:44:40|||||||||46
1756140290000|2025-08-25 16:44:50|||||||||48
1756140300000|2025-08-25 16:45:00|||||||||17
1756140310000|2025-08-25 16:45:10|||||||||204
1756140330000|2025-08-25 16:45:30|||||||||9
1756140340000|2025-08-25 16:45:40|||||||||2
1756140350000|2025-08-25 16:45:50|||||||||60
1756140360000|2025-08-25 16:46:00|||||||||41
1756140370000|2025-08-25 16:46:10|||||||||12
1756140380000|2025-08-25 16:46:20|||||||||47
1756140390000|2025-08-25 16:46:30|||||||||8
1756140400000|2025-08-25 16:46:40|||||||||55
1756140410000|2025-08-25 16:46:50|||||||||53
1756140420000|2025-08-25 16:47:00|||||||||105
1756140430000|2025-08-25 16:47:10|||||||||69
1756140440000|2025-08-25 16:47:20|||||||||47
1756140450000|2025-08-25 16:47:30|||||||||10
1756140460000|2025-08-25 16:47:40|||||||||3
1756140470000|2025-08-25 16:47:50|||||||||47
1756140480000|2025-08-25 16:48:00|||||||||18
1756140490000|2025-08-25 16:48:10|||||||||63
1756140500000|2025-08-25 16:48:20|||||||||1
1756140510000|2025-08-25 16:48:30|||||||||12
1756140530000|2025-08-25 16:48:50|||||||||52
1756140540000|2025-08-25 16:49:00|||||||||27
1756140550000|2025-08-25 16:49:10|||||||||52
1756140560000|2025-08-25 16:49:20|||||||||62
1756140570000|2025-08-25 16:49:30|||||||||53
1756140580000|2025-08-25 16:49:40|||||||||66
1756140590000|2025-08-25 16:49:50|||||||||1
1756140600000|2025-08-25 16:50:00|||||||||21
1756140610000|2025-08-25 16:50:10|||||||||3
1756140620000|2025-08-25 16:50:20|||||||||67
1756140630000|2025-08-25 16:50:30|||||||||13
1756140640000|2025-08-25 16:50:40|||||||||43
1756140650000|2025-08-25 16:50:50|||||||||1
1756140660000|2025-08-25 16:51:00|||||||||27
1756140670000|2025-08-25 16:51:10|||||||||62
1756140690000|2025-08-25 16:51:30|||||||||56
1756140700000|2025-08-25 16:51:40|||||||||1001
1756140710000|2025-08-25 16:51:50|||||||||114
1756140720000|2025-08-25 16:52:00|||||||||62
1756140730000|2025-08-25 16:52:10|||||||||7
1756140740000|2025-08-25 16:52:20|||||||||101
1756140750000|2025-08-25 16:52:30|||||||||131
1756140760000|2025-08-25 16:52:40|||||||||239
1756140770000|2025-08-25 16:52:50|||||||||19
1756140780000|2025-08-25 16:53:00|||||||||14
1756140790000|2025-08-25 16:53:10|||||||||1
1756140800000|2025-08-25 16:53:20|||||||||47
1756140810000|2025-08-25 16:53:30|||||||||191
1756140820000|2025-08-25 16:53:40|||||||||3
1756140830000|2025-08-25 16:53:50|||||||||2
1756140840000|2025-08-25 16:54:00|||||||||250
1756140850000|2025-08-25 16:54:10|||||||||107
1756140860000|2025-08-25 16:54:20|||||||||61
1756140870000|2025-08-25 16:54:30|||||||||15
1756140880000|2025-08-25 16:54:40|||||||||45
1756140890000|2025-08-25 16:54:50|||||||||86
1756140900000|2025-08-25 16:55:00|||||||||67
1756140910000|2025-08-25 16:55:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1756140920000|2025-08-25 16:55:20|||||||||5
1756140930000|2025-08-25 16:55:30|||||||||11
1756140940000|2025-08-25 16:55:40|||||||||40
1756140950000|2025-08-25 16:55:50|||||||||45
1756140960000|2025-08-25 16:56:00|||||||||259
1756140970000|2025-08-25 16:56:10|||||||||54
1756140980000|2025-08-25 16:56:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1756140990000|2025-08-25 16:56:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|64
1756141000000|2025-08-25 16:56:40|||||||||2
1756141010000|2025-08-25 16:56:50|||||||||3
1756141020000|2025-08-25 16:57:00|||||||||17
1756141030000|2025-08-25 16:57:10|||||||||105
1756141050000|2025-08-25 16:57:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|154
1756141060000|2025-08-25 16:57:40|||||||||8
1756141070000|2025-08-25 16:57:50|||||||||52
1756141080000|2025-08-25 16:58:00|||||||||32
1756141090000|2025-08-25 16:58:10|||||||||31
1756141100000|2025-08-25 16:58:20|||||||||5
1756141110000|2025-08-25 16:58:30|||||||||22
1756141120000|2025-08-25 16:58:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|147
1756141130000|2025-08-25 16:58:50|||||||||46
1756141140000|2025-08-25 16:59:00|||||||||88
1756141150000|2025-08-25 16:59:10|||||||||4
1756141160000|2025-08-25 16:59:20|||||||||62
1756141170000|2025-08-25 16:59:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1756141180000|2025-08-25 16:59:40|||||||||119
1756141190000|2025-08-25 16:59:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|72
1756141200000|2025-08-25 17:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|180
1756141210000|2025-08-25 17:00:10|||||||||64
1756141220000|2025-08-25 17:00:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|48
1756141230000|2025-08-25 17:00:30|||||||||17
1756141240000|2025-08-25 17:00:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1756141250000|2025-08-25 17:00:50|||||||||68
1756141260000|2025-08-25 17:01:00|||||||||87
1756141270000|2025-08-25 17:01:10|||||||||46
1756141280000|2025-08-25 17:01:20|||||||||70
1756141290000|2025-08-25 17:01:30|||||||||10
1756141300000|2025-08-25 17:01:40|||||||||61
1756141320000|2025-08-25 17:02:00|||||||||26
1756141330000|2025-08-25 17:02:10|||||||||273
1756141340000|2025-08-25 17:02:20|||||||||57
1756141350000|2025-08-25 17:02:30|||||||||10
1756141360000|2025-08-25 17:02:40|||||||||8
1756141370000|2025-08-25 17:02:50|||||||||47
1756141380000|2025-08-25 17:03:00|||||||||20
1756141390000|2025-08-25 17:03:10|||||||||70
1756141400000|2025-08-25 17:03:20|||||||||47
1756141410000|2025-08-25 17:03:30|||||||||12
1756141420000|2025-08-25 17:03:40|||||||||89
1756141430000|2025-08-25 17:03:50|||||||||53
1756141440000|2025-08-25 17:04:00|||||||||199
1756141450000|2025-08-25 17:04:10|||||||||2
1756141460000|2025-08-25 17:04:20|||||||||7
1756141470000|2025-08-25 17:04:30|||||||||7
1756141480000|2025-08-25 17:04:40|||||||||75
1756141490000|2025-08-25 17:04:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|88
1756141500000|2025-08-25 17:05:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|79
1756141510000|2025-08-25 17:05:10|||||||||1
1756141520000|2025-08-25 17:05:20|||||||||61
1756141530000|2025-08-25 17:05:30|||||||||10
1756141540000|2025-08-25 17:05:40|||||||||98
1756141550000|2025-08-25 17:05:50|||||||||3
1756141560000|2025-08-25 17:06:00|||||||||65
1756141570000|2025-08-25 17:06:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|484
1756141580000|2025-08-25 17:06:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|56
1756141590000|2025-08-25 17:06:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|128
1756141600000|2025-08-25 17:06:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|111
1756141610000|2025-08-25 17:06:50|||||||||67
1756141620000|2025-08-25 17:07:00|||||||||1066
1756141630000|2025-08-25 17:07:10|||||||||5
1756141640000|2025-08-25 17:07:20|||||||||3
1756141650000|2025-08-25 17:07:30|||||||||85
1756141660000|2025-08-25 17:07:40|||||||||104
1756141670000|2025-08-25 17:07:50|||||||||3
1756141680000|2025-08-25 17:08:00|||||||||228
1756141690000|2025-08-25 17:08:10|||||||||5
1756141700000|2025-08-25 17:08:20|||||||||103
1756141710000|2025-08-25 17:08:30|||||||||17
1756141720000|2025-08-25 17:08:40|||||||||44
1756141730000|2025-08-25 17:08:50|||||||||1
1756141740000|2025-08-25 17:09:00|||||||||433
1756141750000|2025-08-25 17:09:10|||||||||108
1756141760000|2025-08-25 17:09:20|||||||||118
1756141770000|2025-08-25 17:09:30|||||||||152
1756141780000|2025-08-25 17:09:40|||||||||14
1756141790000|2025-08-25 17:09:50|||||||||101
1756141800000|2025-08-25 17:10:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|153
1756141820000|2025-08-25 17:10:20|||||||||49
1756141830000|2025-08-25 17:10:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|18
1756141840000|2025-08-25 17:10:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1756141850000|2025-08-25 17:10:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|199
1756141860000|2025-08-25 17:11:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|122
1756141870000|2025-08-25 17:11:10|||||||||1
1756141880000|2025-08-25 17:11:20|||||||||66
1756141890000|2025-08-25 17:11:30|||||||||10
1756141900000|2025-08-25 17:11:40|||||||||10
1756141910000|2025-08-25 17:11:50|||||||||4
1756141920000|2025-08-25 17:12:00|||||||||60
1756141930000|2025-08-25 17:12:10|||||||||47
1756141950000|2025-08-25 17:12:30|||||||||55
1756141960000|2025-08-25 17:12:40|||||||||1
1756141970000|2025-08-25 17:12:50|||||||||57
1756141980000|2025-08-25 17:13:00|||||||||111
1756141990000|2025-08-25 17:13:10|||||||||5
1756142000000|2025-08-25 17:13:20|||||||||2
1756142010000|2025-08-25 17:13:30|||||||||8
1756142020000|2025-08-25 17:13:40|||||||||66
1756142030000|2025-08-25 17:13:50|||||||||17
1756142040000|2025-08-25 17:14:00|||||||||175
1756142050000|2025-08-25 17:14:10|||||||||141
1756142060000|2025-08-25 17:14:20|||||||||56
1756142070000|2025-08-25 17:14:30|||||||||50
1756142080000|2025-08-25 17:14:40|||||||||1
1756142090000|2025-08-25 17:14:50|||||||||407
1756142100000|2025-08-25 17:15:00|||||||||342
1756142110000|2025-08-25 17:15:10|||||||||71
1756142120000|2025-08-25 17:15:20|||||||||44
1756142130000|2025-08-25 17:15:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|273
1756142140000|2025-08-25 17:15:40|||||||||45
1756142150000|2025-08-25 17:15:50|||||||||65
1756142160000|2025-08-25 17:16:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1756142190000|2025-08-25 17:16:30|||||||||119
1756142200000|2025-08-25 17:16:40|||||||||2571
1756142210000|2025-08-25 17:16:50|||||||||44
1756142220000|2025-08-25 17:17:00|||||||||61
1756142230000|2025-08-25 17:17:10|||||||||17220
1756142240000|2025-08-25 17:17:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|2235
1756142250000|2025-08-25 17:17:30|||||||||13
1756142260000|2025-08-25 17:17:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|7514
1756142270000|2025-08-25 17:17:50|||||||||53
1756142280000|2025-08-25 17:18:00|||||||||18
1756142290000|2025-08-25 17:18:10|||||||||66
1756142300000|2025-08-25 17:18:20|||||||||997
1756142310000|2025-08-25 17:18:30|||||||||12
1756142320000|2025-08-25 17:18:40|||||||||2
1756142330000|2025-08-25 17:18:50|||||||||60
1756142340000|2025-08-25 17:19:00|||||||||1630
1756142350000|2025-08-25 17:19:10|||||||||4
1756142360000|2025-08-25 17:19:20|||||||||63
1756142370000|2025-08-25 17:19:30|||||||||10
1756142380000|2025-08-25 17:19:40|||||||||66
1756142390000|2025-08-25 17:19:50|||||||||465
1756142400000|2025-08-25 17:20:00|||||||||541
1756142410000|2025-08-25 17:20:10|||||||||141
1756142420000|2025-08-25 17:20:20|||||||||76
1756142430000|2025-08-25 17:20:30|||||||||17
1756142440000|2025-08-25 17:20:40|||||||||1
1756142450000|2025-08-25 17:20:50|||||||||7918
1756142460000|2025-08-25 17:21:00|||||||||246
1756142470000|2025-08-25 17:21:10|||||||||2837
1756142480000|2025-08-25 17:21:20|||||||||1005
1756142490000|2025-08-25 17:21:30|||||||||278
1756142500000|2025-08-25 17:21:40|||||||||54
1756142510000|2025-08-25 17:21:50|||||||||681
1756142520000|2025-08-25 17:22:00|||||||||334
1756142530000|2025-08-25 17:22:10|||||||||22
1756142540000|2025-08-25 17:22:20|||||||||90
1756142550000|2025-08-25 17:22:30|||||||||10
1756142560000|2025-08-25 17:22:40|||||||||65
1756142570000|2025-08-25 17:22:50|||||||||835
1756142580000|2025-08-25 17:23:00|||||||||56
1756142590000|2025-08-25 17:23:10|||||||||2
1756142600000|2025-08-25 17:23:20|||||||||83
1756142610000|2025-08-25 17:23:30|||||||||13
1756142620000|2025-08-25 17:23:40|||||||||53
1756142630000|2025-08-25 17:23:50|||||||||60
1756142640000|2025-08-25 17:24:00|||||||||2910
1756142650000|2025-08-25 17:24:10|||||||||406
1756142660000|2025-08-25 17:24:20|||||||||2
1756142670000|2025-08-25 17:24:30|||||||||18
1756142680000|2025-08-25 17:24:40|||||||||1973
1756142690000|2025-08-25 17:24:50|||||||||287
1756142700000|2025-08-25 17:25:00|||||||||173
1756142710000|2025-08-25 17:25:10|||||||||3
1756142720000|2025-08-25 17:25:20|||||||||117
1756142730000|2025-08-25 17:25:30|||||||||216
1756142740000|2025-08-25 17:25:40|||||||||656
1756142750000|2025-08-25 17:25:50|||||||||844
1756142760000|2025-08-25 17:26:00|||||||||377
1756142770000|2025-08-25 17:26:10|||||||||1145
1756142780000|2025-08-25 17:26:20|||||||||69
1756142790000|2025-08-25 17:26:30|||||||||9
1756142800000|2025-08-25 17:26:40|||||||||496
1756142810000|2025-08-25 17:26:50|||||||||6
1756142820000|2025-08-25 17:27:00|||||||||55
1756142830000|2025-08-25 17:27:10|||||||||63
1756142840000|2025-08-25 17:27:20|||||||||48
1756142850000|2025-08-25 17:27:30|||||||||2459
1756142860000|2025-08-25 17:27:40|||||||||565
1756142870000|2025-08-25 17:27:50|||||||||54
1756142880000|2025-08-25 17:28:00|||||||||9
1756142890000|2025-08-25 17:28:10|||||||||395
1756142900000|2025-08-25 17:28:20|||||||||2459
1756142920000|2025-08-25 17:28:40|||||||||113
1756142930000|2025-08-25 17:28:50|||||||||695
1756142940000|2025-08-25 17:29:00|||||||||8
1756142950000|2025-08-25 17:29:10|||||||||7
1756142960000|2025-08-25 17:29:20|||||||||68
1756142970000|2025-08-25 17:29:30|||||||||9
1756142980000|2025-08-25 17:29:40|||||||||2
1756143000000|2025-08-25 17:30:00|||||||||90
1756143010000|2025-08-25 17:30:10|||||||||171
1756143030000|2025-08-25 17:30:30|||||||||11
1756143040000|2025-08-25 17:30:40|||||||||1
1756143050000|2025-08-25 17:30:50|||||||||49
1756143060000|2025-08-25 17:31:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|143
1756143080000|2025-08-25 17:31:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|126
1756143090000|2025-08-25 17:31:30|||||||||27
1756143100000|2025-08-25 17:31:40|||||||||67
1756143110000|2025-08-25 17:31:50|||||||||1
1756143120000|2025-08-25 17:32:00|||||||||11
1756143130000|2025-08-25 17:32:10|||||||||43
1756143140000|2025-08-25 17:32:20|||||||||134
1756143150000|2025-08-25 17:32:30|||||||||18
1756143160000|2025-08-25 17:32:40|||||||||23
1756143170000|2025-08-25 17:32:50|||||||||2
1756143180000|2025-08-25 17:33:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|77
1756143190000|2025-08-25 17:33:10|||||||||133
1756143200000|2025-08-25 17:33:20|||||||||44
1756143210000|2025-08-25 17:33:30|||||||||36
1756143220000|2025-08-25 17:33:40|||||||||34
1756143230000|2025-08-25 17:33:50|||||||||77
1756143240000|2025-08-25 17:34:00|||||||||10
1756143250000|2025-08-25 17:34:10|||||||||6253
1756143260000|2025-08-25 17:34:20|||||||||19
1756143270000|2025-08-25 17:34:30|||||||||97
1756143280000|2025-08-25 17:34:40|||||||||550
1756143290000|2025-08-25 17:34:50|||||||||21
1756143300000|2025-08-25 17:35:00|||||||||9
1756143310000|2025-08-25 17:35:10|||||||||3
1756143320000|2025-08-25 17:35:20|||||||||57
1756143330000|2025-08-25 17:35:30|||||||||12
1756143340000|2025-08-25 17:35:40|||||||||2
1756143350000|2025-08-25 17:35:50|||||||||46
1756143360000|2025-08-25 17:36:00|||||||||42
1756143370000|2025-08-25 17:36:10|||||||||34
1756143380000|2025-08-25 17:36:20|||||||||5
1756143390000|2025-08-25 17:36:30|||||||||8
1756143400000|2025-08-25 17:36:40|||||||||48
1756143410000|2025-08-25 17:36:50|||||||||600
1756143420000|2025-08-25 17:37:00|||||||||621
1756143430000|2025-08-25 17:37:10|||||||||43
1756143440000|2025-08-25 17:37:20|||||||||1
1756143450000|2025-08-25 17:37:30|||||||||27
1756143460000|2025-08-25 17:37:40|||||||||62
1756143470000|2025-08-25 17:37:50|||||||||4
1756143480000|2025-08-25 17:38:00|||||||||12
1756143490000|2025-08-25 17:38:10|||||||||80
1756143500000|2025-08-25 17:38:20|||||||||65
1756143510000|2025-08-25 17:38:30|||||||||51
1756143520000|2025-08-25 17:38:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|2971
1756143530000|2025-08-25 17:38:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|136
1756143540000|2025-08-25 17:39:00|||||||||8
1756143550000|2025-08-25 17:39:10|||||||||109
1756143560000|2025-08-25 17:39:20|||||||||2
1756143570000|2025-08-25 17:39:30|||||||||10
1756143580000|2025-08-25 17:39:40|||||||||40
1756143590000|2025-08-25 17:39:50|||||||||288
1756143600000|2025-08-25 17:40:00|||||||||16
1756143610000|2025-08-25 17:40:10|||||||||4
1756143620000|2025-08-25 17:40:20|||||||||1
1756143630000|2025-08-25 17:40:30|||||||||7
1756143640000|2025-08-25 17:40:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|277
1756143650000|2025-08-25 17:40:50|||||||||31
1756143660000|2025-08-25 17:41:00|||||||||302
1756143670000|2025-08-25 17:41:10|||||||||15
1756143680000|2025-08-25 17:41:20|||||||||97
1756143690000|2025-08-25 17:41:30|||||||||38
1756143710000|2025-08-25 17:41:50|||||||||4
1756143720000|2025-08-25 17:42:00|||||||||9
1756143730000|2025-08-25 17:42:10|||||||||102
1756143740000|2025-08-25 17:42:20|||||||||1
1756143750000|2025-08-25 17:42:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1756143760000|2025-08-25 17:42:40|||||||||247
1756143770000|2025-08-25 17:42:50|||||||||96
1756143780000|2025-08-25 17:43:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|980
1756143790000|2025-08-25 17:43:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|162
1756143800000|2025-08-25 17:43:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|40
1756143810000|2025-08-25 17:43:30|||||||||47
1756143820000|2025-08-25 17:43:40|||||||||100
1756143830000|2025-08-25 17:43:50|||||||||420
1756143840000|2025-08-25 17:44:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1756143850000|2025-08-25 17:44:10|||||||||77
1756143860000|2025-08-25 17:44:20|||||||||130
1756143870000|2025-08-25 17:44:30|||||||||11
1756143880000|2025-08-25 17:44:40|||||||||40
1756143900000|2025-08-25 17:45:00|||||||||161
1756143910000|2025-08-25 17:45:10|||||||||99
1756143920000|2025-08-25 17:45:20|||||||||44
1756143930000|2025-08-25 17:45:30|||||||||12
1756143940000|2025-08-25 17:45:40|||||||||7
1756143950000|2025-08-25 17:45:50|||||||||254
1756143960000|2025-08-25 17:46:00|||||||||51
1756143970000|2025-08-25 17:46:10|||||||||2
1756143980000|2025-08-25 17:46:20|||||||||3
1756143990000|2025-08-25 17:46:30|||||||||9
1756144000000|2025-08-25 17:46:40|||||||||54
1756144020000|2025-08-25 17:47:00|||||||||33
1756144030000|2025-08-25 17:47:10|||||||||56
1756144040000|2025-08-25 17:47:20|||||||||65
1756144050000|2025-08-25 17:47:30|||||||||53
1756144060000|2025-08-25 17:47:40|||||||||1
1756144070000|2025-08-25 17:47:50|||||||||347
1756144080000|2025-08-25 17:48:00|||||||||9
1756144090000|2025-08-25 17:48:10|||||||||107
1756144100000|2025-08-25 17:48:20|||||||||1010
1756144110000|2025-08-25 17:48:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1756144120000|2025-08-25 17:48:40|||||||||49
1756144130000|2025-08-25 17:48:50|||||||||237
1756144140000|2025-08-25 17:49:00|||||||||206
1756144150000|2025-08-25 17:49:10|||||||||59
1756144160000|2025-08-25 17:49:20|||||||||4
1756144170000|2025-08-25 17:49:30|||||||||12
1756144180000|2025-08-25 17:49:40|||||||||245
1756144190000|2025-08-25 17:49:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|228
1756144200000|2025-08-25 17:50:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|491
1756144210000|2025-08-25 17:50:10|||||||||8
1756144220000|2025-08-25 17:50:20|||||||||177
1756144230000|2025-08-25 17:50:30|||||||||14
1756144240000|2025-08-25 17:50:40|||||||||4
1756144250000|2025-08-25 17:50:50|||||||||2
1756144260000|2025-08-25 17:51:00|||||||||195
1756144270000|2025-08-25 17:51:10|||||||||110
1756144280000|2025-08-25 17:51:20|||||||||15
1756144290000|2025-08-25 17:51:30|||||||||7
1756144300000|2025-08-25 17:51:40|||||||||965
1756144310000|2025-08-25 17:51:50|||||||||472
1756144320000|2025-08-25 17:52:00|||||||||10
1756144330000|2025-08-25 17:52:10|||||||||1
1756144340000|2025-08-25 17:52:20|||||||||58
1756144350000|2025-08-25 17:52:30|||||||||46
1756144360000|2025-08-25 17:52:40|||||||||104
1756144370000|2025-08-25 17:52:50|||||||||3
1756144380000|2025-08-25 17:53:00|||||||||59
1756144390000|2025-08-25 17:53:10|||||||||4
1756144400000|2025-08-25 17:53:20|||||||||61
1756144410000|2025-08-25 17:53:30|||||||||17
1756144420000|2025-08-25 17:53:40|||||||||5
1756144430000|2025-08-25 17:53:50|||||||||235
1756144440000|2025-08-25 17:54:00|||||||||200
1756144450000|2025-08-25 17:54:10|||||||||52
1756144460000|2025-08-25 17:54:20|||||||||2
1756144470000|2025-08-25 17:54:30|||||||||13
1756144480000|2025-08-25 17:54:40|||||||||2
1756144490000|2025-08-25 17:54:50|||||||||105
1756144500000|2025-08-25 17:55:00|||||||||338
1756144510000|2025-08-25 17:55:10|||||||||1
1756144520000|2025-08-25 17:55:20|||||||||50
1756144530000|2025-08-25 17:55:30|||||||||8
1756144540000|2025-08-25 17:55:40|||||||||60
1756144550000|2025-08-25 17:55:50|||||||||228
1756144560000|2025-08-25 17:56:00|||||||||190
1756144570000|2025-08-25 17:56:10|||||||||10
1756144580000|2025-08-25 17:56:20|||||||||72
1756144590000|2025-08-25 17:56:30|||||||||49
1756144600000|2025-08-25 17:56:40|||||||||37
1756144620000|2025-08-25 17:57:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|196
1756144630000|2025-08-25 17:57:10|||||||||98
1756144640000|2025-08-25 17:57:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1756144650000|2025-08-25 17:57:30|||||||||12
1756144660000|2025-08-25 17:57:40|||||||||83
1756144670000|2025-08-25 17:57:50|||||||||50
1756144680000|2025-08-25 17:58:00|||||||||234
1756144690000|2025-08-25 17:58:10|||||||||3
1756144700000|2025-08-25 17:58:20|||||||||11
1756144710000|2025-08-25 17:58:30|||||||||208
1756144720000|2025-08-25 17:58:40|||||||||54
1756144730000|2025-08-25 17:58:50|||||||||284
1756144740000|2025-08-25 17:59:00|||||||||8
1756144750000|2025-08-25 17:59:10|||||||||1
1756144760000|2025-08-25 17:59:20|||||||||84
1756144770000|2025-08-25 17:59:30|||||||||70
1756144780000|2025-08-25 17:59:40|||||||||4
1756144790000|2025-08-25 17:59:50|||||||||419
1756144800000|2025-08-25 18:00:00|||||||||1053
1756144810000|2025-08-25 18:00:10|||||||||62
1756144820000|2025-08-25 18:00:20|||||||||1
1756144830000|2025-08-25 18:00:30|||||||||62
1756144840000|2025-08-25 18:00:40|||||||||1
1756144850000|2025-08-25 18:00:50|||||||||213
1756144860000|2025-08-25 18:01:00|||||||||338
1756144870000|2025-08-25 18:01:10|||||||||2
1756144880000|2025-08-25 18:01:20|||||||||40
1756144890000|2025-08-25 18:01:30|||||||||12
1756144900000|2025-08-25 18:01:40|||||||||120
1756144910000|2025-08-25 18:01:50|||||||||187
1756144920000|2025-08-25 18:02:00|||||||||18833
1756144930000|2025-08-25 18:02:10|||||||||1216
1756144940000|2025-08-25 18:02:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|538
1756144950000|2025-08-25 18:02:30|||||||||3409
1756144960000|2025-08-25 18:02:40|||||||||2287
1756144980000|2025-08-25 18:03:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|44
1756144990000|2025-08-25 18:03:10|||||||||83
1756145000000|2025-08-25 18:03:20|||||||||4
1756145010000|2025-08-25 18:03:30|||||||||53
1756145030000|2025-08-25 18:03:50|||||||||286
1756145040000|2025-08-25 18:04:00|||||||||218
1756145050000|2025-08-25 18:04:10|||||||||4
1756145060000|2025-08-25 18:04:20|||||||||39
1756145070000|2025-08-25 18:04:30|||||||||483
1756145080000|2025-08-25 18:04:40|||||||||61
1756145090000|2025-08-25 18:04:50|||||||||706
1756145100000|2025-08-25 18:05:00|||||||||8
1756145110000|2025-08-25 18:05:10|||||||||44
1756145120000|2025-08-25 18:05:20|||||||||72
1756145130000|2025-08-25 18:05:30|||||||||37
1756145140000|2025-08-25 18:05:40|||||||||39
1756145150000|2025-08-25 18:05:50|||||||||50
1756145160000|2025-08-25 18:06:00|||||||||11
1756145170000|2025-08-25 18:06:10|||||||||63
1756145190000|2025-08-25 18:06:30|||||||||1
1756145200000|2025-08-25 18:06:40|||||||||1
1756145210000|2025-08-25 18:06:50|||||||||67
1756145220000|2025-08-25 18:07:00|||||||||44
1756145230000|2025-08-25 18:07:10|||||||||2
1756145250000|2025-08-25 18:07:30|||||||||361
1756145260000|2025-08-25 18:07:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|313
1756145270000|2025-08-25 18:07:50|||||||||41
1756145280000|2025-08-25 18:08:00|||||||||9
1756145290000|2025-08-25 18:08:10|||||||||41
1756145300000|2025-08-25 18:08:20|||||||||42
1756145310000|2025-08-25 18:08:30|||||||||12
1756145340000|2025-08-25 18:09:00|||||||||9
1756145350000|2025-08-25 18:09:10|||||||||66
1756145360000|2025-08-25 18:09:20|||||||||38
1756145370000|2025-08-25 18:09:30|||||||||1010
1756145380000|2025-08-25 18:09:40|||||||||41
1756145390000|2025-08-25 18:09:50|||||||||267
1756145400000|2025-08-25 18:10:00|||||||||867
1756145410000|2025-08-25 18:10:10|||||||||661
1756145420000|2025-08-25 18:10:20|||||||||1081
1756145430000|2025-08-25 18:10:30|||||||||7
1756145440000|2025-08-25 18:10:40|||||||||60
1756145450000|2025-08-25 18:10:50|||||||||974
1756145460000|2025-08-25 18:11:00|||||||||1034
1756145470000|2025-08-25 18:11:10|||||||||1
1756145480000|2025-08-25 18:11:20|||||||||40
1756145490000|2025-08-25 18:11:30|||||||||15
1756145510000|2025-08-25 18:11:50|||||||||45
1756145520000|2025-08-25 18:12:00|||||||||88
1756145530000|2025-08-25 18:12:10|||||||||61
1756145540000|2025-08-25 18:12:20|||||||||4
1756145550000|2025-08-25 18:12:30|||||||||12
1756145560000|2025-08-25 18:12:40|||||||||20
1756145570000|2025-08-25 18:12:50|||||||||62
1756145580000|2025-08-25 18:13:00|||||||||14
1756145590000|2025-08-25 18:13:10|||||||||2
1756145610000|2025-08-25 18:13:30|||||||||46
1756145620000|2025-08-25 18:13:40|||||||||55
1756145630000|2025-08-25 18:13:50|||||||||7
1756145640000|2025-08-25 18:14:00|||||||||121
1756145650000|2025-08-25 18:14:10|||||||||41
1756145660000|2025-08-25 18:14:20|||||||||101
1756145670000|2025-08-25 18:14:30|||||||||10
1756145680000|2025-08-25 18:14:40|||||||||11
1756145690000|2025-08-25 18:14:50|||||||||37
1756145700000|2025-08-25 18:15:00|||||||||10
1756145710000|2025-08-25 18:15:10|||||||||64
1756145730000|2025-08-25 18:15:30|||||||||8
1756145740000|2025-08-25 18:15:40|||||||||4
1756145750000|2025-08-25 18:15:50|||||||||87
1756145760000|2025-08-25 18:16:00|||||||||28
1756145770000|2025-08-25 18:16:10|||||||||8
1756145780000|2025-08-25 18:16:20|||||||||85
1756145790000|2025-08-25 18:16:30|||||||||1
1756145800000|2025-08-25 18:16:40|||||||||104
1756145810000|2025-08-25 18:16:50|||||||||2
1756145820000|2025-08-25 18:17:00|||||||||2
1756145830000|2025-08-25 18:17:10|||||||||8
1756145840000|2025-08-25 18:17:20|||||||||66
1756145850000|2025-08-25 18:17:30|||||||||2
1756145860000|2025-08-25 18:17:40|||||||||12
1756145870000|2025-08-25 18:17:50|||||||||39
1756145890000|2025-08-25 18:18:10|||||||||70
1756145900000|2025-08-25 18:18:20|||||||||40
1756145910000|2025-08-25 18:18:30|||||||||41
1756145920000|2025-08-25 18:18:40|||||||||10
1756145930000|2025-08-25 18:18:50|||||||||98
1756145940000|2025-08-25 18:19:00|||||||||8
1756145950000|2025-08-25 18:19:10|||||||||45
1756145960000|2025-08-25 18:19:20|||||||||12
1756145970000|2025-08-25 18:19:30|||||||||12
1756145980000|2025-08-25 18:19:40|||||||||70
1756145990000|2025-08-25 18:19:50|||||||||8
1756146000000|2025-08-25 18:20:00|||||||||4
1756146010000|2025-08-25 18:20:10|||||||||47
1756146020000|2025-08-25 18:20:20|||||||||94
1756146030000|2025-08-25 18:20:30|||||||||4
1756146040000|2025-08-25 18:20:40|||||||||50
1756146050000|2025-08-25 18:20:50|||||||||4
1756146060000|2025-08-25 18:21:00|||||||||2
1756146070000|2025-08-25 18:21:10|||||||||73
1756146080000|2025-08-25 18:21:20|||||||||1
1756146100000|2025-08-25 18:21:40|||||||||42
1756146110000|2025-08-25 18:21:50|||||||||56
1756146120000|2025-08-25 18:22:00|||||||||40
1756146130000|2025-08-25 18:22:10|||||||||12
1756146140000|2025-08-25 18:22:20|||||||||1
1756146150000|2025-08-25 18:22:30|||||||||9
1756146160000|2025-08-25 18:22:40|||||||||86
1756146170000|2025-08-25 18:22:50|||||||||77
1756146180000|2025-08-25 18:23:00|||||||||2
1756146190000|2025-08-25 18:23:10|||||||||15
1756146200000|2025-08-25 18:23:20|||||||||95
1756146210000|2025-08-25 18:23:30|||||||||19
1756146220000|2025-08-25 18:23:40|||||||||11
1756146230000|2025-08-25 18:23:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|563
1756146240000|2025-08-25 18:24:00|||||||||53
1756146250000|2025-08-25 18:24:10|||||||||97
1756146270000|2025-08-25 18:24:30|||||||||41
1756146280000|2025-08-25 18:24:40|||||||||8
1756146290000|2025-08-25 18:24:50|||||||||95
1756146300000|2025-08-25 18:25:00|||||||||44
1756146310000|2025-08-25 18:25:10|||||||||10
1756146320000|2025-08-25 18:25:20|||||||||6
1756146330000|2025-08-25 18:25:30|||||||||1
1756146340000|2025-08-25 18:25:40|||||||||422
1756146360000|2025-08-25 18:26:00|||||||||3
1756146370000|2025-08-25 18:26:10|||||||||11
1756146380000|2025-08-25 18:26:20|||||||||63
1756146390000|2025-08-25 18:26:30|||||||||9
1756146400000|2025-08-25 18:26:40|||||||||18
1756146410000|2025-08-25 18:26:50|||||||||35
1756146420000|2025-08-25 18:27:00|||||||||1
1756146430000|2025-08-25 18:27:10|||||||||107
1756146440000|2025-08-25 18:27:20|||||||||38
1756146450000|2025-08-25 18:27:30|||||||||14
1756146460000|2025-08-25 18:27:40|||||||||9
1756146470000|2025-08-25 18:27:50|||||||||84
1756146480000|2025-08-25 18:28:00|||||||||37
1756146490000|2025-08-25 18:28:10|||||||||11
1756146500000|2025-08-25 18:28:20|||||||||11
1756146520000|2025-08-25 18:28:40|||||||||69
1756146530000|2025-08-25 18:28:50|||||||||1
1756146540000|2025-08-25 18:29:00|||||||||71
1756146550000|2025-08-25 18:29:10|||||||||10
1756146560000|2025-08-25 18:29:20|||||||||103
1756146570000|2025-08-25 18:29:30|||||||||2
1756146580000|2025-08-25 18:29:40|||||||||11
1756146590000|2025-08-25 18:29:50|||||||||9
1756146600000|2025-08-25 18:30:00|||||||||32
1756146610000|2025-08-25 18:30:10|||||||||58
1756146620000|2025-08-25 18:30:20|||||||||8
1756146640000|2025-08-25 18:30:40|||||||||44
1756146650000|2025-08-25 18:30:50|||||||||102
1756146660000|2025-08-25 18:31:00|||||||||257
1756146670000|2025-08-25 18:31:10|||||||||14
1756146680000|2025-08-25 18:31:20|||||||||40
1756146690000|2025-08-25 18:31:30|||||||||514
1756146700000|2025-08-25 18:31:40|||||||||70
1756146710000|2025-08-25 18:31:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|453
1756146720000|2025-08-25 18:32:00|||||||||124
1756146730000|2025-08-25 18:32:10|||||||||10
1756146740000|2025-08-25 18:32:20|||||||||74
1756146750000|2025-08-25 18:32:30|||||||||24
1756146760000|2025-08-25 18:32:40|||||||||13
1756146770000|2025-08-25 18:32:50|||||||||34
1756146780000|2025-08-25 18:33:00|||||||||7
1756146790000|2025-08-25 18:33:10|||||||||71
1756146800000|2025-08-25 18:33:20|||||||||1
1756146810000|2025-08-25 18:33:30|||||||||39
1756146820000|2025-08-25 18:33:40|||||||||40
1756146830000|2025-08-25 18:33:50|||||||||101
1756146840000|2025-08-25 18:34:00|||||||||3
1756146850000|2025-08-25 18:34:10|||||||||12
1756146860000|2025-08-25 18:34:20|||||||||2
1756146880000|2025-08-25 18:34:40|||||||||102
1756146890000|2025-08-25 18:34:50|||||||||2
1756146900000|2025-08-25 18:35:00|||||||||9
1756146910000|2025-08-25 18:35:10|||||||||17
1756146920000|2025-08-25 18:35:20|||||||||93
1756146930000|2025-08-25 18:35:30|||||||||39
1756146940000|2025-08-25 18:35:40|||||||||40
1756146950000|2025-08-25 18:35:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|221
1756146960000|2025-08-25 18:36:00|||||||||42
1756146970000|2025-08-25 18:36:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|159
1756146980000|2025-08-25 18:36:20|||||||||5
1756146990000|2025-08-25 18:36:30|||||||||31
1756147000000|2025-08-25 18:36:40|||||||||37
1756147010000|2025-08-25 18:36:50|||||||||73
1756147020000|2025-08-25 18:37:00|||||||||3
1756147030000|2025-08-25 18:37:10|||||||||12
1756147040000|2025-08-25 18:37:20|||||||||31
1756147050000|2025-08-25 18:37:30|||||||||39
1756147060000|2025-08-25 18:37:40|||||||||69
1756147080000|2025-08-25 18:38:00|||||||||15
1756147090000|2025-08-25 18:38:10|||||||||4950
1756147100000|2025-08-25 18:38:20|||||||||210
1756147110000|2025-08-25 18:38:30|||||||||30
1756147120000|2025-08-25 18:38:40|||||||||68
1756147150000|2025-08-25 18:39:10|||||||||78
1756147160000|2025-08-25 18:39:20|||||||||1
1756147170000|2025-08-25 18:39:30|||||||||48
1756147180000|2025-08-25 18:39:40|||||||||11
1756147190000|2025-08-25 18:39:50|||||||||61
1756147200000|2025-08-25 18:40:00|||||||||76
1756147210000|2025-08-25 18:40:10|||||||||10
1756147220000|2025-08-25 18:40:20|||||||||4
1756147230000|2025-08-25 18:40:30|||||||||49
1756147240000|2025-08-25 18:40:40|||||||||65
1756147250000|2025-08-25 18:40:50|||||||||1023
1756147260000|2025-08-25 18:41:00|||||||||3
1756147270000|2025-08-25 18:41:10|||||||||10
1756147280000|2025-08-25 18:41:20|||||||||93
1756147290000|2025-08-25 18:41:30|||||||||35
1756147300000|2025-08-25 18:41:40|||||||||13
1756147310000|2025-08-25 18:41:50|||||||||3
1756147320000|2025-08-25 18:42:00|||||||||42
1756147330000|2025-08-25 18:42:10|||||||||74
1756147340000|2025-08-25 18:42:20|||||||||26
1756147350000|2025-08-25 18:42:30|||||||||3
1756147360000|2025-08-25 18:42:40|||||||||11
1756147370000|2025-08-25 18:42:50|||||||||83
1756147380000|2025-08-25 18:43:00|||||||||7
1756147390000|2025-08-25 18:43:10|||||||||35
1756147400000|2025-08-25 18:43:20|||||||||7
1756147420000|2025-08-25 18:43:40|||||||||54
1756147430000|2025-08-25 18:43:50|||||||||59
1756147440000|2025-08-25 18:44:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|137
1756147450000|2025-08-25 18:44:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|68
1756147460000|2025-08-25 18:44:20|||||||||64
1756147470000|2025-08-25 18:44:30|||||||||2
1756147480000|2025-08-25 18:44:40|||||||||14
1756147490000|2025-08-25 18:44:50|||||||||6
1756147510000|2025-08-25 18:45:10|||||||||93
1756147520000|2025-08-25 18:45:20|||||||||113
1756147540000|2025-08-25 18:45:40|||||||||9
1756147550000|2025-08-25 18:45:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|98
1756147560000|2025-08-25 18:46:00|||||||||70
1756147570000|2025-08-25 18:46:10|||||||||11
1756147580000|2025-08-25 18:46:20|||||||||1
1756147590000|2025-08-25 18:46:30|||||||||45
1756147600000|2025-08-25 18:46:40|||||||||75
1756147610000|2025-08-25 18:46:50|||||||||4
1756147620000|2025-08-25 18:47:00|||||||||4
1756147630000|2025-08-25 18:47:10|||||||||13
1756147640000|2025-08-25 18:47:20|||||||||82
1756147650000|2025-08-25 18:47:30|||||||||36
1756147660000|2025-08-25 18:47:40|||||||||46
1756147670000|2025-08-25 18:47:50|||||||||26
1756147680000|2025-08-25 18:48:00|||||||||29
1756147690000|2025-08-25 18:48:10|||||||||78
1756147700000|2025-08-25 18:48:20|||||||||3
1756147720000|2025-08-25 18:48:40|||||||||11
1756147730000|2025-08-25 18:48:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|912
1756147740000|2025-08-25 18:49:00|||||||||27
1756147750000|2025-08-25 18:49:10|||||||||55
1756147770000|2025-08-25 18:49:30|||||||||36
1756147780000|2025-08-25 18:49:40|||||||||75
1756147790000|2025-08-25 18:49:50|||||||||10
1756147800000|2025-08-25 18:50:00|||||||||4
1756147810000|2025-08-25 18:50:10|||||||||32
1756147820000|2025-08-25 18:50:20|||||||||76
1756147830000|2025-08-25 18:50:30|||||||||26
1756147840000|2025-08-25 18:50:40|||||||||8
1756147850000|2025-08-25 18:50:50|||||||||13
1756147860000|2025-08-25 18:51:00|||||||||29
1756147870000|2025-08-25 18:51:10|||||||||73
1756147880000|2025-08-25 18:51:20|||||||||1087
1756147890000|2025-08-25 18:51:30|||||||||8
1756147900000|2025-08-25 18:51:40|||||||||36
1756147910000|2025-08-25 18:51:50|||||||||563
1756147920000|2025-08-25 18:52:00|||||||||212
1756147930000|2025-08-25 18:52:10|||||||||214
1756147940000|2025-08-25 18:52:20|||||||||233
1756147950000|2025-08-25 18:52:30|||||||||242
1756147960000|2025-08-25 18:52:40|||||||||278
1756147970000|2025-08-25 18:52:50|||||||||203
1756147980000|2025-08-25 18:53:00|||||||||1474
1756147990000|2025-08-25 18:53:10|||||||||177
1756148000000|2025-08-25 18:53:20|||||||||266
1756148010000|2025-08-25 18:53:30|||||||||239
1756148020000|2025-08-25 18:53:40|||||||||221
1756148030000|2025-08-25 18:53:50|||||||||965
1756148040000|2025-08-25 18:54:00|||||||||211
1756148050000|2025-08-25 18:54:10|||||||||274
1756148060000|2025-08-25 18:54:20|||||||||223
1756148070000|2025-08-25 18:54:30|||||||||251
1756148080000|2025-08-25 18:54:40|||||||||211
1756148090000|2025-08-25 18:54:50|||||||||90
1756148100000|2025-08-25 18:55:00|||||||||1086
1756148110000|2025-08-25 18:55:10|||||||||221
1756148120000|2025-08-25 18:55:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|526
1756148130000|2025-08-25 18:55:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|347
1756148140000|2025-08-25 18:55:40|||||||||300
1756148150000|2025-08-25 18:55:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|217
1756148160000|2025-08-25 18:56:00|||||||||230
1756148170000|2025-08-25 18:56:10|||||||||995
1756148180000|2025-08-25 18:56:20|||||||||196
1756148190000|2025-08-25 18:56:30|||||||||229
1756148200000|2025-08-25 18:56:40|||||||||490
1756148210000|2025-08-25 18:56:50|||||||||338
1756148220000|2025-08-25 18:57:00|||||||||565
1756148230000|2025-08-25 18:57:10|||||||||485
1756148240000|2025-08-25 18:57:20|||||||||854
1756148250000|2025-08-25 18:57:30|||||||||609
1756148260000|2025-08-25 18:57:40|||||||||2287
1756148270000|2025-08-25 18:57:50|||||||||1301
1756148280000|2025-08-25 18:58:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|1027
1756148290000|2025-08-25 18:58:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2179
1756148300000|2025-08-25 18:58:20|||||||||859
1756148310000|2025-08-25 18:58:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|861
1756148320000|2025-08-25 18:58:40|||||||||886
1756148330000|2025-08-25 18:58:50|||||||||2399
1756148340000|2025-08-25 18:59:00|||||||||1124
1756148350000|2025-08-25 18:59:10|||||||||943
1756148360000|2025-08-25 18:59:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1784
1756148370000|2025-08-25 18:59:30|||||||||1940
1756148380000|2025-08-25 18:59:40|||||||||2276
1756148390000|2025-08-25 18:59:50|||||||||1490
1756148400000|2025-08-25 19:00:00|||||||||192
1756148410000|2025-08-25 19:00:10|||||||||179
1756148420000|2025-08-25 19:00:20|||||||||9
1756148430000|2025-08-25 19:00:30|||||||||45
1756148440000|2025-08-25 19:00:40|||||||||51
1756148450000|2025-08-25 19:00:50|||||||||415
1756148460000|2025-08-25 19:01:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|56
1756148470000|2025-08-25 19:01:10|||||||||27
1756148480000|2025-08-25 19:01:20|||||||||4
1756148490000|2025-08-25 19:01:30|||||||||90
1756148500000|2025-08-25 19:01:40|||||||||69
1756148510000|2025-08-25 19:01:50|||||||||3
1756148520000|2025-08-25 19:02:00|||||||||1
1756148530000|2025-08-25 19:02:10|||||||||6
1756148540000|2025-08-25 19:02:20|||||||||87
1756148550000|2025-08-25 19:02:30|||||||||4
1756148560000|2025-08-25 19:02:40|||||||||14
1756148570000|2025-08-25 19:02:50|||||||||1
1756148580000|2025-08-25 19:03:00|||||||||2
1756148590000|2025-08-25 19:03:10|||||||||61
1756148600000|2025-08-25 19:03:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1756148610000|2025-08-25 19:03:30|||||||||28
1756148620000|2025-08-25 19:03:40|||||||||6
1756148630000|2025-08-25 19:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|149
1756148640000|2025-08-25 19:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|129
1756148650000|2025-08-25 19:04:10|||||||||1
1756148660000|2025-08-25 19:04:20|||||||||1
1756148670000|2025-08-25 19:04:30|||||||||1
1756148680000|2025-08-25 19:04:40|||||||||62
1756148700000|2025-08-25 19:05:00|||||||||45
1756148710000|2025-08-25 19:05:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|311
1756148720000|2025-08-25 19:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|418
1756148730000|2025-08-25 19:05:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|76
1756148740000|2025-08-25 19:05:40|||||||||32
1756148760000|2025-08-25 19:06:00|||||||||6
1756148770000|2025-08-25 19:06:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|200
1756148780000|2025-08-25 19:06:20|||||||||6
1756148790000|2025-08-25 19:06:30|||||||||3
1756148800000|2025-08-25 19:06:40|||||||||32
1756148810000|2025-08-25 19:06:50|||||||||60
1756148820000|2025-08-25 19:07:00|||||||||2
1756148830000|2025-08-25 19:07:10|||||||||7
1756148840000|2025-08-25 19:07:20|||||||||32
1756148860000|2025-08-25 19:07:40|||||||||83
1756148880000|2025-08-25 19:08:00|||||||||3
1756148890000|2025-08-25 19:08:10|||||||||4
1756148900000|2025-08-25 19:08:20|||||||||46
1756148910000|2025-08-25 19:08:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|115
1756148920000|2025-08-25 19:08:40|||||||||1
1756148930000|2025-08-25 19:08:50|||||||||32
1756148940000|2025-08-25 19:09:00|||||||||15
1756148950000|2025-08-25 19:09:10|||||||||52
1756148970000|2025-08-25 19:09:30|||||||||1
1756148980000|2025-08-25 19:09:40|||||||||3
1756148990000|2025-08-25 19:09:50|||||||||64
1756149000000|2025-08-25 19:10:00|||||||||3
1756149010000|2025-08-25 19:10:10|||||||||1
1756149020000|2025-08-25 19:10:20|||||||||1
1756149030000|2025-08-25 19:10:30|||||||||30
1756149040000|2025-08-25 19:10:40|||||||||61
1756149050000|2025-08-25 19:10:50|||||||||29
1756149060000|2025-08-25 19:11:00|||||||||42
1756149070000|2025-08-25 19:11:10|||||||||1
1756149080000|2025-08-25 19:11:20|||||||||24
1756149090000|2025-08-25 19:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1756149100000|2025-08-25 19:11:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|84
1756149110000|2025-08-25 19:11:50|||||||||1
1756149120000|2025-08-25 19:12:00|||||||||1
1756149130000|2025-08-25 19:12:10|||||||||100
1756149150000|2025-08-25 19:12:30|||||||||978
1756149160000|2025-08-25 19:12:40|||||||||5
1756149170000|2025-08-25 19:12:50|||||||||65
1756149180000|2025-08-25 19:13:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|68
1756149190000|2025-08-25 19:13:10|||||||||2
1756149210000|2025-08-25 19:13:30|||||||||13
1756149220000|2025-08-25 19:13:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|175
1756149230000|2025-08-25 19:13:50|||||||||2
1756149240000|2025-08-25 19:14:00|||||||||13
1756149250000|2025-08-25 19:14:10|||||||||2
1756149260000|2025-08-25 19:14:20|||||||||59
1756149270000|2025-08-25 19:14:30|||||||||2
1756149290000|2025-08-25 19:14:50|||||||||38
1756149310000|2025-08-25 19:15:10|||||||||76
1756149320000|2025-08-25 19:15:20|||||||||25
1756149330000|2025-08-25 19:15:30|||||||||101
1756149350000|2025-08-25 19:15:50|||||||||61
1756149360000|2025-08-25 19:16:00|||||||||2
1756149370000|2025-08-25 19:16:10|||||||||3
1756149390000|2025-08-25 19:16:30|||||||||1
1756149400000|2025-08-25 19:16:40|||||||||100
1756149420000|2025-08-25 19:17:00|||||||||1
1756149430000|2025-08-25 19:17:10|||||||||4
1756149440000|2025-08-25 19:17:20|||||||||60
1756149450000|2025-08-25 19:17:30|||||||||152
1756149460000|2025-08-25 19:17:40|||||||||2
1756149480000|2025-08-25 19:18:00|||||||||8
1756149490000|2025-08-25 19:18:10|||||||||85
1756149500000|2025-08-25 19:18:20|||||||||6
1756149510000|2025-08-25 19:18:30|||||||||4
1756149520000|2025-08-25 19:18:40|||||||||505
1756149530000|2025-08-25 19:18:50|||||||||37
1756149540000|2025-08-25 19:19:00|||||||||29
1756149550000|2025-08-25 19:19:10|||||||||2
1756149580000|2025-08-25 19:19:40|||||||||74
1756149590000|2025-08-25 19:19:50|||||||||4
1756149600000|2025-08-25 19:20:00|||||||||22
1756149620000|2025-08-25 19:20:20|||||||||46
1756149630000|2025-08-25 19:20:30|||||||||1
1756149650000|2025-08-25 19:20:50|||||||||19
1756149670000|2025-08-25 19:21:10|||||||||697
1756149690000|2025-08-25 19:21:30|||||||||27
1756149700000|2025-08-25 19:21:40|||||||||1
1756149710000|2025-08-25 19:21:50|||||||||58
1756149730000|2025-08-25 19:22:10|||||||||2
1756149740000|2025-08-25 19:22:20|||||||||2
1756149760000|2025-08-25 19:22:40|||||||||67
1756149780000|2025-08-25 19:23:00|||||||||2
1756149790000|2025-08-25 19:23:10|||||||||1
1756149800000|2025-08-25 19:23:20|||||||||52
1756149820000|2025-08-25 19:23:40|||||||||1
1756149830000|2025-08-25 19:23:50|||||||||3
1756149850000|2025-08-25 19:24:10|||||||||71
1756149870000|2025-08-25 19:24:30|||||||||404
1756149880000|2025-08-25 19:24:40|||||||||1
1756149890000|2025-08-25 19:24:50|||||||||39
1756149900000|2025-08-25 19:25:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|157
1756149910000|2025-08-25 19:25:10|||||||||31
1756149920000|2025-08-25 19:25:20|||||||||37
1756149930000|2025-08-25 19:25:30|||||||||33
1756149940000|2025-08-25 19:25:40|||||||||64
1756149950000|2025-08-25 19:25:50|||||||||60
1756149970000|2025-08-25 19:26:10|||||||||502
1756149980000|2025-08-25 19:26:20|||||||||75
1756149990000|2025-08-25 19:26:30|||||||||1
1756150000000|2025-08-25 19:26:40|||||||||1
1756150010000|2025-08-25 19:26:50|||||||||58
1756150020000|2025-08-25 19:27:00|||||||||96
1756150030000|2025-08-25 19:27:10|||||||||49
1756150040000|2025-08-25 19:27:20|||||||||1
1756150050000|2025-08-25 19:27:30|||||||||27
1756150070000|2025-08-25 19:27:50|||||||||37
1756150080000|2025-08-25 19:28:00|||||||||1
1756150100000|2025-08-25 19:28:20|||||||||26
1756150110000|2025-08-25 19:28:30|||||||||3
1756150120000|2025-08-25 19:28:40|||||||||52
1756150140000|2025-08-25 19:29:00|||||||||4
1756150150000|2025-08-25 19:29:10|||||||||2
1756150160000|2025-08-25 19:29:20|||||||||54
1756150170000|2025-08-25 19:29:30|||||||||28
1756150180000|2025-08-25 19:29:40|||||||||25
1756150190000|2025-08-25 19:29:50|||||||||152
1756150200000|2025-08-25 19:30:00|||||||||65
1756150210000|2025-08-25 19:30:10|||||||||62
1756150250000|2025-08-25 19:30:50|||||||||61
1756150260000|2025-08-25 19:31:00|||||||||63
1756150270000|2025-08-25 19:31:10|||||||||9
1756150280000|2025-08-25 19:31:20|||||||||140
1756150290000|2025-08-25 19:31:30|||||||||10
1756150300000|2025-08-25 19:31:40|||||||||111
1756150310000|2025-08-25 19:31:50|||||||||58
1756150320000|2025-08-25 19:32:00|||||||||61
1756150330000|2025-08-25 19:32:10|||||||||44
1756150340000|2025-08-25 19:32:20|||||||||99
1756150350000|2025-08-25 19:32:30|||||||||1567
1756150380000|2025-08-25 19:33:00|||||||||1
1756150390000|2025-08-25 19:33:10|||||||||55
1756150410000|2025-08-25 19:33:30|||||||||500
1756150420000|2025-08-25 19:33:40|||||||||330
1756150430000|2025-08-25 19:33:50|||||||||48
1756150440000|2025-08-25 19:34:00|||||||||2
1756150450000|2025-08-25 19:34:10|||||||||7
1756150460000|2025-08-25 19:34:20|||||||||2
1756150480000|2025-08-25 19:34:40|||||||||61
1756150500000|2025-08-25 19:35:00|||||||||45
1756150510000|2025-08-25 19:35:10|||||||||1
1756150520000|2025-08-25 19:35:20|||||||||60
1756150540000|2025-08-25 19:35:40|||||||||51
1756150550000|2025-08-25 19:35:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|110
1756150560000|2025-08-25 19:36:00|||||||||92
1756150570000|2025-08-25 19:36:10|||||||||130
1756150580000|2025-08-25 19:36:20|||||||||9
1756150600000|2025-08-25 19:36:40|||||||||64
1756150610000|2025-08-25 19:36:50|||||||||60
1756150620000|2025-08-25 19:37:00|||||||||30
1756150630000|2025-08-25 19:37:10|||||||||1
1756150650000|2025-08-25 19:37:30|||||||||50
1756150660000|2025-08-25 19:37:40|||||||||77
1756150670000|2025-08-25 19:37:50|||||||||1
1756150680000|2025-08-25 19:38:00|||||||||2
1756150700000|2025-08-25 19:38:20|||||||||55
1756150730000|2025-08-25 19:38:50|||||||||24
1756150740000|2025-08-25 19:39:00|||||||||2
1756150750000|2025-08-25 19:39:10|||||||||303
1756150760000|2025-08-25 19:39:20|||||||||4
1756150780000|2025-08-25 19:39:40|||||||||6
1756150790000|2025-08-25 19:39:50|||||||||132
1756150800000|2025-08-25 19:40:00|||||||||48
1756150810000|2025-08-25 19:40:10|||||||||1
1756150840000|2025-08-25 19:40:40|||||||||62
1756150850000|2025-08-25 19:40:50|||||||||2
1756150860000|2025-08-25 19:41:00|||||||||29
1756150870000|2025-08-25 19:41:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|81
1756150880000|2025-08-25 19:41:20|||||||||58
1756150890000|2025-08-25 19:41:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|39
1756150900000|2025-08-25 19:41:40|||||||||10
1756150910000|2025-08-25 19:41:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1756150930000|2025-08-25 19:42:10|||||||||45
1756150940000|2025-08-25 19:42:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|87
1756150950000|2025-08-25 19:42:30|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|74
1756150960000|2025-08-25 19:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|46
1756150970000|2025-08-25 19:42:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|135
1756150990000|2025-08-25 19:43:10|||||||||1
1756151020000|2025-08-25 19:43:40|||||||||77
1756151030000|2025-08-25 19:43:50|||||||||1
1756151050000|2025-08-25 19:44:10|||||||||1
1756151060000|2025-08-25 19:44:20|||||||||56
1756151070000|2025-08-25 19:44:30|||||||||2
1756151080000|2025-08-25 19:44:40|||||||||2
1756151090000|2025-08-25 19:44:50|||||||||23
1756151100000|2025-08-25 19:45:00|||||||||1
1756151110000|2025-08-25 19:45:10|||||||||61
1756151120000|2025-08-25 19:45:20|||||||||1
1756151140000|2025-08-25 19:45:40|||||||||1
1756151150000|2025-08-25 19:45:50|||||||||55
1756151160000|2025-08-25 19:46:00|||||||||26
1756151170000|2025-08-25 19:46:10|||||||||3
1756151180000|2025-08-25 19:46:20|||||||||11
1756151190000|2025-08-25 19:46:30|||||||||2
1756151200000|2025-08-25 19:46:40|||||||||70
1756151210000|2025-08-25 19:46:50|||||||||1
1756151220000|2025-08-25 19:47:00|||||||||3
1756151230000|2025-08-25 19:47:10|||||||||21
1756151240000|2025-08-25 19:47:20|||||||||44
1756151250000|2025-08-25 19:47:30|||||||||3
1756151260000|2025-08-25 19:47:40|||||||||1
1756151270000|2025-08-25 19:47:50|||||||||1
1756151280000|2025-08-25 19:48:00|||||||||3
1756151290000|2025-08-25 19:48:10|||||||||61
1756151300000|2025-08-25 19:48:20|||||||||23
1756151310000|2025-08-25 19:48:30|||||||||2
1756151330000|2025-08-25 19:48:50|||||||||39
1756151340000|2025-08-25 19:49:00|||||||||4
1756151350000|2025-08-25 19:49:10|||||||||28
1756151360000|2025-08-25 19:49:20|||||||||23
1756151380000|2025-08-25 19:49:40|||||||||64
1756151390000|2025-08-25 19:49:50|||||||||50
1756151400000|2025-08-25 19:50:00|||||||||1
1756151410000|2025-08-25 19:50:10|||||||||50
1756151420000|2025-08-25 19:50:20|||||||||41
1756151430000|2025-08-25 19:50:30|||||||||22
1756151440000|2025-08-25 19:50:40|||||||||1
1756151450000|2025-08-25 19:50:50|||||||||2
1756151460000|2025-08-25 19:51:00|||||||||30
1756151470000|2025-08-25 19:51:10|||||||||63
1756151480000|2025-08-25 19:51:20|||||||||5
1756151500000|2025-08-25 19:51:40|||||||||27
1756151510000|2025-08-25 19:51:50|||||||||38779
1756151520000|2025-08-25 19:52:00|||||||||3
1756151530000|2025-08-25 19:52:10|||||||||111
1756151540000|2025-08-25 19:52:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1413
1756151550000|2025-08-25 19:52:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1756151560000|2025-08-25 19:52:40|||||||||54
1756151580000|2025-08-25 19:53:00|||||||||2
1756151590000|2025-08-25 19:53:10|||||||||1
1756151600000|2025-08-25 19:53:20|||||||||32
1756151610000|2025-08-25 19:53:30|||||||||2
1756151620000|2025-08-25 19:53:40|||||||||20
1756151640000|2025-08-25 19:54:00|||||||||1
1756151650000|2025-08-25 19:54:10|||||||||40
1756151670000|2025-08-25 19:54:30|||||||||2
1756151680000|2025-08-25 19:54:40|||||||||132
1756151690000|2025-08-25 19:54:50|||||||||82
1756151700000|2025-08-25 19:55:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1756151720000|2025-08-25 19:55:20|||||||||40
1756151730000|2025-08-25 19:55:30|||||||||1
1756151740000|2025-08-25 19:55:40|||||||||68
1756151750000|2025-08-25 19:55:50|||||||||19
1756151760000|2025-08-25 19:56:00|||||||||1028
1756151770000|2025-08-25 19:56:10|||||||||1002
1756151780000|2025-08-25 19:56:20|||||||||63
1756151790000|2025-08-25 19:56:30|||||||||11
1756151810000|2025-08-25 19:56:50|||||||||24
1756151820000|2025-08-25 19:57:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|321
1756151830000|2025-08-25 19:57:10|||||||||69
1756151850000|2025-08-25 19:57:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1756151860000|2025-08-25 19:57:40|||||||||13
1756151870000|2025-08-25 19:57:50|||||||||60
1756151880000|2025-08-25 19:58:00|||||||||505
1756151890000|2025-08-25 19:58:10|||||||||504
1756151910000|2025-08-25 19:58:30|||||||||5
1756151920000|2025-08-25 19:58:40|||||||||61
1756151930000|2025-08-25 19:58:50|||||||||35
1756151940000|2025-08-25 19:59:00|||||||||33
1756151950000|2025-08-25 19:59:10|||||||||34
1756151960000|2025-08-25 19:59:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|78
1756151970000|2025-08-25 19:59:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|110
1756151980000|2025-08-25 19:59:40|||||||||28
1756151990000|2025-08-25 19:59:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|116
1756152000000|2025-08-25 20:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|95
1756152030000|2025-08-25 20:00:30|||||||||102
1756152040000|2025-08-25 20:00:40|||||||||30
1756152060000|2025-08-25 20:01:00|||||||||3
1756152070000|2025-08-25 20:01:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|92
1756152080000|2025-08-25 20:01:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|97
1756152090000|2025-08-25 20:01:30|||||||||6
1756152100000|2025-08-25 20:01:40|||||||||1
1756152110000|2025-08-25 20:01:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|132
1756152120000|2025-08-25 20:02:00|||||||||2
1756152130000|2025-08-25 20:02:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1756152140000|2025-08-25 20:02:20|||||||||2
1756152180000|2025-08-25 20:03:00|||||||||9
1756152190000|2025-08-25 20:03:10|||||||||11
1756152200000|2025-08-25 20:03:20|||||||||1
1756152230000|2025-08-25 20:03:50|||||||||101
1756152250000|2025-08-25 20:04:10|||||||||5
1756152270000|2025-08-25 20:04:30|||||||||2
1756152300000|2025-08-25 20:05:00|||||||||2002
1756152310000|2025-08-25 20:05:10|||||||||1
1756152320000|2025-08-25 20:05:20|||||||||2
1756152350000|2025-08-25 20:05:50|||||||||100
1756152410000|2025-08-25 20:06:50|||||||||1
1756152420000|2025-08-25 20:07:00|||||||||2
1756152460000|2025-08-25 20:07:40|||||||||37
1756152470000|2025-08-25 20:07:50|||||||||6
1756152490000|2025-08-25 20:08:10|||||||||100
1756152510000|2025-08-25 20:08:30|||||||||1
1756152520000|2025-08-25 20:08:40|||||||||2
1756152560000|2025-08-25 20:09:20|||||||||1
1756152580000|2025-08-25 20:09:40|||||||||2
1756152600000|2025-08-25 20:10:00|||||||||3941
1756152610000|2025-08-25 20:10:10|||||||||162
1756152620000|2025-08-25 20:10:20|||||||||2
1756152720000|2025-08-25 20:12:00|||||||||302
1756152730000|2025-08-25 20:12:10|||||||||1
1756152820000|2025-08-25 20:13:40|||||||||502
1756152830000|2025-08-25 20:13:50|||||||||6
1756152840000|2025-08-25 20:14:00|||||||||25
1756152860000|2025-08-25 20:14:20|||||||||1
1756152880000|2025-08-25 20:14:40|||||||||2
1756152890000|2025-08-25 20:14:50|||||||||1
1756152900000|2025-08-25 20:15:00|||||||||1
1756152920000|2025-08-25 20:15:20|||||||||1
1756152930000|2025-08-25 20:15:30|||||||||2
1756152970000|2025-08-25 20:16:10|||||||||1
1756153000000|2025-08-25 20:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1756153010000|2025-08-25 20:16:50|||||||||1
1756153030000|2025-08-25 20:17:10|||||||||2
1756153060000|2025-08-25 20:17:40|||||||||1
1756153090000|2025-08-25 20:18:10|||||||||1
1756153110000|2025-08-25 20:18:30|||||||||6
1756153130000|2025-08-25 20:18:50|||||||||1
1756153160000|2025-08-25 20:19:20|||||||||1
1756153170000|2025-08-25 20:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1756153180000|2025-08-25 20:19:40|||||||||2
1756153190000|2025-08-25 20:19:50|||||||||17
1756153200000|2025-08-25 20:20:00|||||||||2
1756153210000|2025-08-25 20:20:10|||||||||6
1756153230000|2025-08-25 20:20:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|61
1756153260000|2025-08-25 20:21:00|||||||||65
1756153280000|2025-08-25 20:21:20|||||||||1
1756153290000|2025-08-25 20:21:30|||||||||1
1756153300000|2025-08-25 20:21:40|||||||||2
1756153310000|2025-08-25 20:21:50|||||||||59
1756153320000|2025-08-25 20:22:00|||||||||3
1756153330000|2025-08-25 20:22:10|||||||||1
1756153340000|2025-08-25 20:22:20|||||||||1
1756153360000|2025-08-25 20:22:40|||||||||500
1756153370000|2025-08-25 20:22:50|||||||||1
1756153440000|2025-08-25 20:24:00|||||||||1
1756153480000|2025-08-25 20:24:40|||||||||3
1756153490000|2025-08-25 20:24:50|||||||||3
1756153500000|2025-08-25 20:25:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|54
1756153540000|2025-08-25 20:25:40|||||||||1
1756153550000|2025-08-25 20:25:50|||||||||1
1756153600000|2025-08-25 20:26:40|||||||||268
1756153620000|2025-08-25 20:27:00|||||||||502
1756153640000|2025-08-25 20:27:20|||||||||3
1756153650000|2025-08-25 20:27:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1756153680000|2025-08-25 20:28:00|||||||||9
1756153690000|2025-08-25 20:28:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|83
1756153750000|2025-08-25 20:29:10|||||||||1
1756153760000|2025-08-25 20:29:20|||||||||5
1756153790000|2025-08-25 20:29:50|||||||||14
1756153830000|2025-08-25 20:30:30|||||||||260
1756153840000|2025-08-25 20:30:40|||||||||40
1756153850000|2025-08-25 20:30:50|||||||||1
1756153960000|2025-08-25 20:32:40|||||||||1
1756154030000|2025-08-25 20:33:50|||||||||112
1756154060000|2025-08-25 20:34:20|||||||||1
1756154110000|2025-08-25 20:35:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1756154130000|2025-08-25 20:35:30|||||||||7
1756154150000|2025-08-25 20:35:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1756154160000|2025-08-25 20:36:00|||||||||2
1756154220000|2025-08-25 20:37:00|||||||||1
1756154260000|2025-08-25 20:37:40|||||||||1
1756154330000|2025-08-25 20:38:50|||||||||1
1756154370000|2025-08-25 20:39:30|||||||||1
1756154390000|2025-08-25 20:39:50|||||||||2
1756154400000|2025-08-25 20:40:00|||||||||24
1756154420000|2025-08-25 20:40:20|||||||||1
1756154470000|2025-08-25 20:41:10|||||||||1
1756154510000|2025-08-25 20:41:50|||||||||3
1756154570000|2025-08-25 20:42:50|||||||||1
1756154580000|2025-08-25 20:43:00|||||||||100
1756154590000|2025-08-25 20:43:10|||||||||80
1756154600000|2025-08-25 20:43:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|750
1756154610000|2025-08-25 20:43:30|||||||||22
1756154630000|2025-08-25 20:43:50|||||||||5
1756154650000|2025-08-25 20:44:10|||||||||30
1756154680000|2025-08-25 20:44:40|||||||||2
1756154690000|2025-08-25 20:44:50|||||||||33
1756154700000|2025-08-25 20:45:00|||||||||33
1756154710000|2025-08-25 20:45:10|||||||||6
1756154720000|2025-08-25 20:45:20|||||||||1
1756154730000|2025-08-25 20:45:30|||||||||250
1756154770000|2025-08-25 20:46:10|||||||||128
1756154780000|2025-08-25 20:46:20|||||||||1
1756154830000|2025-08-25 20:47:10|||||||||500
1756154870000|2025-08-25 20:47:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1756154880000|2025-08-25 20:48:00|||||||||650
1756154890000|2025-08-25 20:48:10|||||||||19
1756154910000|2025-08-25 20:48:30|||||||||15
1756154920000|2025-08-25 20:48:40|||||||||2
1756154990000|2025-08-25 20:49:50|||||||||1
1756155000000|2025-08-25 20:50:00|||||||||23
1756155010000|2025-08-25 20:50:10|||||||||17
1756155090000|2025-08-25 20:51:30|||||||||1
1756155100000|2025-08-25 20:51:40|||||||||49
1756155190000|2025-08-25 20:53:10|||||||||1
1756155260000|2025-08-25 20:54:20|||||||||1
1756155280000|2025-08-25 20:54:40|||||||||3
1756155290000|2025-08-25 20:54:50|||||||||3
1756155300000|2025-08-25 20:55:00|||||||||10
1756155320000|2025-08-25 20:55:20|||||||||20
1756155350000|2025-08-25 20:55:50|||||||||4
1756155360000|2025-08-25 20:56:00|||||||||30
1756155400000|2025-08-25 20:56:40|||||||||1
1756155410000|2025-08-25 20:56:50|||||||||25
1756155430000|2025-08-25 20:57:10|||||||||6
1756155440000|2025-08-25 20:57:20|||||||||7
1756155450000|2025-08-25 20:57:30|||||||||1
1756155460000|2025-08-25 20:57:40|||||||||28
1756155470000|2025-08-25 20:57:50|||||||||4
1756155480000|2025-08-25 20:58:00|||||||||119
1756155490000|2025-08-25 20:58:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1756155500000|2025-08-25 20:58:20|||||||||1
1756155510000|2025-08-25 20:58:30|||||||||307
1756155520000|2025-08-25 20:58:40|||||||||7
1756155530000|2025-08-25 20:58:50|||||||||5
1756155540000|2025-08-25 20:59:00|||||||||200
1756155570000|2025-08-25 20:59:30|||||||||121
1756155590000|2025-08-25 20:59:50|||||||||7
1756159200000|2025-08-25 22:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1756159280000|2025-08-25 22:01:20|||||||||30
1756159290000|2025-08-25 22:01:30|||||||||8
1756159300000|2025-08-25 22:01:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|65
1756159310000|2025-08-25 22:01:50|||||||||44
1756159370000|2025-08-25 22:02:50|||||||||2
1756159400000|2025-08-25 22:03:20|||||||||20
1756159560000|2025-08-25 22:06:00|||||||||1
1756159680000|2025-08-25 22:08:00|||||||||11
1756159790000|2025-08-25 22:09:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|82
1756159800000|2025-08-25 22:10:00|||||||||26
1756159860000|2025-08-25 22:11:00|||||||||1
1756159930000|2025-08-25 22:12:10|||||||||10
1756160090000|2025-08-25 22:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1756160100000|2025-08-25 22:15:00|||||||||52
1756160130000|2025-08-25 22:15:30|||||||||12
1756160160000|2025-08-25 22:16:00|||||||||2
1756160230000|2025-08-25 22:17:10|||||||||84
1756160240000|2025-08-25 22:17:20|||||||||2
1756160260000|2025-08-25 22:17:40|||||||||108
1756160330000|2025-08-25 22:18:50|||||||||30
1756160430000|2025-08-25 22:20:30|||||||||8
1756160460000|2025-08-25 22:21:00|||||||||1
1756160650000|2025-08-25 22:24:10|||||||||36
1756160710000|2025-08-25 22:25:10|||||||||39
1756160760000|2025-08-25 22:26:00|||||||||1
1756160830000|2025-08-25 22:27:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|101
1756160880000|2025-08-25 22:28:00|||||||||18
1756160910000|2025-08-25 22:28:30|||||||||3
1756160970000|2025-08-25 22:29:30|||||||||34
1756161040000|2025-08-25 22:30:40|||||||||1
1756161060000|2025-08-25 22:31:00|||||||||1
1756161080000|2025-08-25 22:31:20|||||||||1
1756161230000|2025-08-25 22:33:50|||||||||12
1756161290000|2025-08-25 22:34:50|||||||||2
1756161300000|2025-08-25 22:35:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1756161320000|2025-08-25 22:35:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|68
1756161330000|2025-08-25 22:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1756161360000|2025-08-25 22:36:00|||||||||1
1756161430000|2025-08-25 22:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|231
1756161440000|2025-08-25 22:37:20|||||||||25
1756161450000|2025-08-25 22:37:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1756161480000|2025-08-25 22:38:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1756161490000|2025-08-25 22:38:10|||||||||11
1756161650000|2025-08-25 22:40:50|||||||||1
1756161660000|2025-08-25 22:41:00|||||||||1
1756161910000|2025-08-25 22:45:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|136
1756161960000|2025-08-25 22:46:00|||||||||1
1756161990000|2025-08-25 22:46:30|||||||||2
1756162260000|2025-08-25 22:51:00|||||||||1
1756162560000|2025-08-25 22:56:00|||||||||1
1756162630000|2025-08-25 22:57:10|||||||||2
1756162800000|2025-08-25 23:00:00|||||||||6
1756162860000|2025-08-25 23:01:00|||||||||1
1756162870000|2025-08-25 23:01:10|||||||||19
1756163020000|2025-08-25 23:03:40|||||||||12
1756163050000|2025-08-25 23:04:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|49
1756163100000|2025-08-25 23:05:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1756163150000|2025-08-25 23:05:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|82
1756163340000|2025-08-25 23:09:00|||||||||1
1756163400000|2025-08-25 23:10:00|||||||||17
1756163420000|2025-08-25 23:10:20|||||||||6
1756163440000|2025-08-25 23:10:40|||||||||6
1756163470000|2025-08-25 23:11:10|||||||||64
1756163520000|2025-08-25 23:12:00|||||||||2
1756163620000|2025-08-25 23:13:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1756163630000|2025-08-25 23:13:50|||||||||6
1756163660000|2025-08-25 23:14:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|143
1756163670000|2025-08-25 23:14:30|11473.9|11469.9|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|2
1756163680000|2025-08-25 23:14:40|||||||||1
1756163690000|2025-08-25 23:14:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|3
1756163700000|2025-08-25 23:15:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1756163990000|2025-08-25 23:19:50|||||||||15
1756164440000|2025-08-25 23:27:20|||||||||1
1756164580000|2025-08-25 23:29:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1756164610000|2025-08-25 23:30:10|||||||||16
1756164620000|2025-08-25 23:30:20|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|23
1756164630000|2025-08-25 23:30:30|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|0
1756164640000|2025-08-25 23:30:40|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|0
1756164650000|2025-08-25 23:30:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1756164660000|2025-08-25 23:31:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|5
1756164730000|2025-08-25 23:32:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|4
1756164770000|2025-08-25 23:32:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1756164780000|2025-08-25 23:33:00|||||||||1
1756164840000|2025-08-25 23:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1756164910000|2025-08-25 23:35:10|||||||||2
1756164920000|2025-08-25 23:35:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|41
1756164930000|2025-08-25 23:35:30|||||||||19
1756164940000|2025-08-25 23:35:40|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|22
1756164950000|2025-08-25 23:35:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1756165120000|2025-08-25 23:38:40|||||||||40
1756165230000|2025-08-25 23:40:30|||||||||7
1756165400000|2025-08-25 23:43:20|||||||||6
1756165420000|2025-08-25 23:43:40|||||||||23
1756165440000|2025-08-25 23:44:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|21
1756165450000|2025-08-25 23:44:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1756165650000|2025-08-25 23:47:30|||||||||104
1756165760000|2025-08-25 23:49:20|||||||||5
1756166220000|2025-08-25 23:57:00|||||||||1
1756166270000|2025-08-25 23:57:50|||||||||175
1756166280000|2025-08-25 23:58:00|||||||||7
1756166310000|2025-08-25 23:58:30|||||||||1
1756166330000|2025-08-25 23:58:50|||||||||1
1756166380000|2025-08-25 23:59:40|||||||||55
1756166390000|2025-08-25 23:59:50|||||||||77
1756166400000|2025-08-26 00:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1756166410000|2025-08-26 00:00:10|||||||||5
1756166420000|2025-08-26 00:00:20|||||||||22
1756166430000|2025-08-26 00:00:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|9
1756166440000|2025-08-26 00:00:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1756166460000|2025-08-26 00:01:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|9
1756166470000|2025-08-26 00:01:10|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|1
1756166480000|2025-08-26 00:01:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|1
1756166520000|2025-08-26 00:02:00|||||||||1
1756166610000|2025-08-26 00:03:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|197
1756166620000|2025-08-26 00:03:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|210
1756166630000|2025-08-26 00:03:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|159
1756166640000|2025-08-26 00:04:00|||||||||2
1756166650000|2025-08-26 00:04:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|10914
1756166660000|2025-08-26 00:04:20|||||||||135
1756166670000|2025-08-26 00:04:30|||||||||16
1756166680000|2025-08-26 00:04:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|101
1756166690000|2025-08-26 00:04:50|11477|11473|11481.7|11477.7|11481.7|11477.7|11475.4|11471.4|140
1756166700000|2025-08-26 00:05:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|66
1756166710000|2025-08-26 00:05:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|89
1756166720000|2025-08-26 00:05:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|60
1756166730000|2025-08-26 00:05:30|||||||||58
1756166740000|2025-08-26 00:05:40|||||||||12
1756166750000|2025-08-26 00:05:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1756166770000|2025-08-26 00:06:10|||||||||78
1756166790000|2025-08-26 00:06:30|||||||||19
1756166800000|2025-08-26 00:06:40|||||||||83
1756166810000|2025-08-26 00:06:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|89
1756166820000|2025-08-26 00:07:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|5
1756166830000|2025-08-26 00:07:10|11481.7|11477.7|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|72
1756166840000|2025-08-26 00:07:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1756166850000|2025-08-26 00:07:30|||||||||19
1756166870000|2025-08-26 00:07:50|||||||||268
1756166880000|2025-08-26 00:08:00|||||||||91
1756166890000|2025-08-26 00:08:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1756166910000|2025-08-26 00:08:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|46
1756166920000|2025-08-26 00:08:40|||||||||10
1756166940000|2025-08-26 00:09:00|||||||||21
1756166950000|2025-08-26 00:09:10|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|16
1756166960000|2025-08-26 00:09:20|||||||||1
1756166990000|2025-08-26 00:09:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1756167000000|2025-08-26 00:10:00|||||||||19
1756167010000|2025-08-26 00:10:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|29
1756167020000|2025-08-26 00:10:20|||||||||7
1756167030000|2025-08-26 00:10:30|||||||||1
1756167050000|2025-08-26 00:10:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|16
1756167060000|2025-08-26 00:11:00|||||||||67
1756167070000|2025-08-26 00:11:10|||||||||44
1756167080000|2025-08-26 00:11:20|||||||||6
1756167090000|2025-08-26 00:11:30|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|46
1756167100000|2025-08-26 00:11:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|12
1756167130000|2025-08-26 00:12:10|||||||||1
1756167140000|2025-08-26 00:12:20|||||||||1
1756167150000|2025-08-26 00:12:30|||||||||1
1756167170000|2025-08-26 00:12:50|||||||||19
1756167180000|2025-08-26 00:13:00|||||||||6
1756167190000|2025-08-26 00:13:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|136
1756167200000|2025-08-26 00:13:20|||||||||2
1756167210000|2025-08-26 00:13:30|||||||||16
1756167230000|2025-08-26 00:13:50|||||||||12
1756167240000|2025-08-26 00:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1756167250000|2025-08-26 00:14:10|||||||||1
1756167260000|2025-08-26 00:14:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|87
1756167270000|2025-08-26 00:14:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1756167280000|2025-08-26 00:14:40|||||||||1
1756167290000|2025-08-26 00:14:50|||||||||3
1756167300000|2025-08-26 00:15:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|216
1756167310000|2025-08-26 00:15:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|85
1756167330000|2025-08-26 00:15:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|53
1756167340000|2025-08-26 00:15:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1756167360000|2025-08-26 00:16:00|||||||||1
1756167380000|2025-08-26 00:16:20|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|57
1756167400000|2025-08-26 00:16:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|151
1756167410000|2025-08-26 00:16:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|229
1756167420000|2025-08-26 00:17:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1756167430000|2025-08-26 00:17:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|139
1756167440000|2025-08-26 00:17:20|||||||||37
1756167450000|2025-08-26 00:17:30|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|6
1756167460000|2025-08-26 00:17:40|||||||||1
1756167470000|2025-08-26 00:17:50|||||||||1
1756167490000|2025-08-26 00:18:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1756167500000|2025-08-26 00:18:20|||||||||10
1756167510000|2025-08-26 00:18:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|145
1756167530000|2025-08-26 00:18:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1756167540000|2025-08-26 00:19:00|||||||||3
1756167550000|2025-08-26 00:19:10|||||||||12
1756167560000|2025-08-26 00:19:20|||||||||102
1756167570000|2025-08-26 00:19:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1756167580000|2025-08-26 00:19:40|||||||||1
1756167590000|2025-08-26 00:19:50|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|82
1756167600000|2025-08-26 00:20:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|19
1756167610000|2025-08-26 00:20:10|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|18
1756167620000|2025-08-26 00:20:20|||||||||2
1756167630000|2025-08-26 00:20:30|||||||||30
1756167640000|2025-08-26 00:20:40|||||||||25
1756167650000|2025-08-26 00:20:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|78
1756167660000|2025-08-26 00:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1756167670000|2025-08-26 00:21:10|||||||||1
1756167690000|2025-08-26 00:21:30|||||||||58
1756167700000|2025-08-26 00:21:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756167710000|2025-08-26 00:21:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|271
1756167720000|2025-08-26 00:22:00|||||||||25
1756167730000|2025-08-26 00:22:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|250
1756167740000|2025-08-26 00:22:20|||||||||3
1756167750000|2025-08-26 00:22:30|||||||||9
1756167760000|2025-08-26 00:22:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|79
1756167770000|2025-08-26 00:22:50|||||||||20
1756167780000|2025-08-26 00:23:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|51
1756167790000|2025-08-26 00:23:10|11452|11448|11447.3|11443.3|11452|11448|11447.3|11443.3|138
1756167800000|2025-08-26 00:23:20|||||||||10
1756167810000|2025-08-26 00:23:30|||||||||115
1756167820000|2025-08-26 00:23:40|||||||||5
1756167830000|2025-08-26 00:23:50|||||||||1
1756167840000|2025-08-26 00:24:00|||||||||12
1756167850000|2025-08-26 00:24:10|||||||||209
1756167860000|2025-08-26 00:24:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|80
1756167880000|2025-08-26 00:24:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|179
1756167890000|2025-08-26 00:24:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1756167900000|2025-08-26 00:25:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|105
1756167920000|2025-08-26 00:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|49
1756167930000|2025-08-26 00:25:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1756167940000|2025-08-26 00:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|74
1756167950000|2025-08-26 00:25:50|||||||||2
1756167960000|2025-08-26 00:26:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|48
1756167970000|2025-08-26 00:26:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|19
1756167980000|2025-08-26 00:26:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|141
1756167990000|2025-08-26 00:26:30|||||||||8
1756168000000|2025-08-26 00:26:40|||||||||14
1756168010000|2025-08-26 00:26:50|||||||||66
1756168020000|2025-08-26 00:27:00|||||||||1
1756168030000|2025-08-26 00:27:10|||||||||24
1756168040000|2025-08-26 00:27:20|||||||||4
1756168060000|2025-08-26 00:27:40|||||||||21
1756168080000|2025-08-26 00:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1756168090000|2025-08-26 00:28:10|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|108
1756168100000|2025-08-26 00:28:20|||||||||17
1756168120000|2025-08-26 00:28:40|||||||||18
1756168150000|2025-08-26 00:29:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|120
1756168160000|2025-08-26 00:29:20|||||||||3
1756168170000|2025-08-26 00:29:30|||||||||11
1756168180000|2025-08-26 00:29:40|||||||||1
1756168190000|2025-08-26 00:29:50|||||||||24
1756168200000|2025-08-26 00:30:00|||||||||7
1756168210000|2025-08-26 00:30:10|||||||||14
1756168220000|2025-08-26 00:30:20|||||||||4
1756168230000|2025-08-26 00:30:30|||||||||1
1756168240000|2025-08-26 00:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1756168260000|2025-08-26 00:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756168280000|2025-08-26 00:31:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|49
1756168290000|2025-08-26 00:31:30|||||||||37
1756168300000|2025-08-26 00:31:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|41
1756168310000|2025-08-26 00:31:50|||||||||106
1756168320000|2025-08-26 00:32:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1756168330000|2025-08-26 00:32:10|||||||||10
1756168340000|2025-08-26 00:32:20|||||||||2
1756168350000|2025-08-26 00:32:30|||||||||37
1756168360000|2025-08-26 00:32:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|70
1756168370000|2025-08-26 00:32:50|||||||||63
1756168380000|2025-08-26 00:33:00|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|95
1756168400000|2025-08-26 00:33:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|4
1756168410000|2025-08-26 00:33:30|||||||||14
1756168420000|2025-08-26 00:33:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1756168440000|2025-08-26 00:34:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|22
1756168450000|2025-08-26 00:34:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|2
1756168460000|2025-08-26 00:34:20|||||||||1
1756168490000|2025-08-26 00:34:50|||||||||3
1756168500000|2025-08-26 00:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1756168510000|2025-08-26 00:35:10|||||||||11
1756168520000|2025-08-26 00:35:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1756168530000|2025-08-26 00:35:30|||||||||1
1756168590000|2025-08-26 00:36:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1756168610000|2025-08-26 00:36:50|||||||||50
1756168620000|2025-08-26 00:37:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|53
1756168630000|2025-08-26 00:37:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1756168650000|2025-08-26 00:37:30|||||||||4
1756168660000|2025-08-26 00:37:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1756168680000|2025-08-26 00:38:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|155
1756168690000|2025-08-26 00:38:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1756168700000|2025-08-26 00:38:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|68
1756168710000|2025-08-26 00:38:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|37
1756168720000|2025-08-26 00:38:40|||||||||1
1756168740000|2025-08-26 00:39:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1756168750000|2025-08-26 00:39:10|||||||||89
1756168760000|2025-08-26 00:39:20|||||||||92
1756168780000|2025-08-26 00:39:40|||||||||12
1756168800000|2025-08-26 00:40:00|||||||||1
1756168810000|2025-08-26 00:40:10|||||||||5
1756168820000|2025-08-26 00:40:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|5
1756168830000|2025-08-26 00:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1756168860000|2025-08-26 00:41:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|35
1756168870000|2025-08-26 00:41:10|||||||||10
1756168890000|2025-08-26 00:41:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|5
1756168900000|2025-08-26 00:41:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|10
1756168910000|2025-08-26 00:41:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1756168920000|2025-08-26 00:42:00|||||||||2
1756168930000|2025-08-26 00:42:10|||||||||2
1756168970000|2025-08-26 00:42:50|||||||||105
1756168980000|2025-08-26 00:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1756169000000|2025-08-26 00:43:20|||||||||4
1756169020000|2025-08-26 00:43:40|||||||||3
1756169030000|2025-08-26 00:43:50|||||||||77
1756169040000|2025-08-26 00:44:00|||||||||132
1756169050000|2025-08-26 00:44:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1756169060000|2025-08-26 00:44:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|42
1756169070000|2025-08-26 00:44:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1756169080000|2025-08-26 00:44:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|1
1756169090000|2025-08-26 00:44:50|||||||||7
1756169100000|2025-08-26 00:45:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|89
1756169110000|2025-08-26 00:45:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1756169130000|2025-08-26 00:45:30|||||||||27
1756169140000|2025-08-26 00:45:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|101
1756169160000|2025-08-26 00:46:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|93
1756169170000|2025-08-26 00:46:10|||||||||8
1756169200000|2025-08-26 00:46:40|||||||||21
1756169220000|2025-08-26 00:47:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|52
1756169230000|2025-08-26 00:47:10|||||||||15
1756169240000|2025-08-26 00:47:20|||||||||27
1756169270000|2025-08-26 00:47:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1756169290000|2025-08-26 00:48:10|||||||||70
1756169300000|2025-08-26 00:48:20|||||||||45
1756169330000|2025-08-26 00:48:50|||||||||7
1756169340000|2025-08-26 00:49:00|||||||||43
1756169350000|2025-08-26 00:49:10|||||||||1
1756169370000|2025-08-26 00:49:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|69
1756169400000|2025-08-26 00:50:00|||||||||1
1756169420000|2025-08-26 00:50:20|||||||||3
1756169430000|2025-08-26 00:50:30|||||||||1
1756169440000|2025-08-26 00:50:40|||||||||5
1756169450000|2025-08-26 00:50:50|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|19
1756169460000|2025-08-26 00:51:00|||||||||105
1756169490000|2025-08-26 00:51:30|||||||||2
1756169510000|2025-08-26 00:51:50|||||||||1
1756169520000|2025-08-26 00:52:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|570
1756169550000|2025-08-26 00:52:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1756169560000|2025-08-26 00:52:40|||||||||63
1756169580000|2025-08-26 00:53:00|||||||||2
1756169600000|2025-08-26 00:53:20|||||||||2
1756169610000|2025-08-26 00:53:30|||||||||3
1756169620000|2025-08-26 00:53:40|||||||||2
1756169630000|2025-08-26 00:53:50|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|4
1756169640000|2025-08-26 00:54:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1756169650000|2025-08-26 00:54:10|||||||||11
1756169660000|2025-08-26 00:54:20|||||||||1
1756169670000|2025-08-26 00:54:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1756169700000|2025-08-26 00:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|43
1756169710000|2025-08-26 00:55:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|7
1756169730000|2025-08-26 00:55:30|||||||||24
1756169760000|2025-08-26 00:56:00|||||||||1
1756169770000|2025-08-26 00:56:10|||||||||2
1756169780000|2025-08-26 00:56:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1756169810000|2025-08-26 00:56:50|||||||||2
1756169850000|2025-08-26 00:57:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|50
1756169870000|2025-08-26 00:57:50|||||||||26
1756169880000|2025-08-26 00:58:00|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|9
1756169930000|2025-08-26 00:58:50|||||||||7
1756169940000|2025-08-26 00:59:00|||||||||2
1756169950000|2025-08-26 00:59:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|44
1756169960000|2025-08-26 00:59:20|||||||||1
1756169970000|2025-08-26 00:59:30|||||||||3
1756169990000|2025-08-26 00:59:50|||||||||2
1756170000000|2025-08-26 01:00:00|||||||||43
1756170010000|2025-08-26 01:00:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|9
1756170020000|2025-08-26 01:00:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|8
1756170080000|2025-08-26 01:01:20|||||||||1
1756170090000|2025-08-26 01:01:30|||||||||19
1756170100000|2025-08-26 01:01:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11
1756170110000|2025-08-26 01:01:50|||||||||150
1756170120000|2025-08-26 01:02:00|||||||||4
1756170150000|2025-08-26 01:02:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1756170170000|2025-08-26 01:02:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1756170180000|2025-08-26 01:03:00|||||||||9
1756170190000|2025-08-26 01:03:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|233
1756170200000|2025-08-26 01:03:20|||||||||187
1756170210000|2025-08-26 01:03:30|||||||||5
1756170220000|2025-08-26 01:03:40|||||||||9
1756170230000|2025-08-26 01:03:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1756170250000|2025-08-26 01:04:10|||||||||55
1756170260000|2025-08-26 01:04:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1756170270000|2025-08-26 01:04:30|||||||||1
1756170280000|2025-08-26 01:04:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1756170290000|2025-08-26 01:04:50|||||||||12
1756170300000|2025-08-26 01:05:00|||||||||19
1756170320000|2025-08-26 01:05:20|||||||||1
1756170330000|2025-08-26 01:05:30|||||||||1
1756170360000|2025-08-26 01:06:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1756170390000|2025-08-26 01:06:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1756170400000|2025-08-26 01:06:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|70
1756170410000|2025-08-26 01:06:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|24
1756170420000|2025-08-26 01:07:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|64
1756170450000|2025-08-26 01:07:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|17
1756170460000|2025-08-26 01:07:40|||||||||10
1756170470000|2025-08-26 01:07:50|||||||||6
1756170500000|2025-08-26 01:08:20|||||||||6
1756170510000|2025-08-26 01:08:30|||||||||2
1756170520000|2025-08-26 01:08:40|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|9
1756170530000|2025-08-26 01:08:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1756170550000|2025-08-26 01:09:10|||||||||1
1756170580000|2025-08-26 01:09:40|||||||||1
1756170590000|2025-08-26 01:09:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|93
1756170600000|2025-08-26 01:10:00|||||||||1
1756170680000|2025-08-26 01:11:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756170700000|2025-08-26 01:11:40|||||||||3
1756170710000|2025-08-26 01:11:50|||||||||3
1756170730000|2025-08-26 01:12:10|||||||||1
1756170740000|2025-08-26 01:12:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|30
1756170750000|2025-08-26 01:12:30|||||||||3
1756170800000|2025-08-26 01:13:20|||||||||5
1756170810000|2025-08-26 01:13:30|||||||||1
1756170820000|2025-08-26 01:13:40|||||||||158
1756170840000|2025-08-26 01:14:00|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|1
1756170850000|2025-08-26 01:14:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|18
1756170900000|2025-08-26 01:15:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|74
1756170910000|2025-08-26 01:15:10|||||||||4
1756170930000|2025-08-26 01:15:30|||||||||80
1756170940000|2025-08-26 01:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|37
1756170950000|2025-08-26 01:15:50|||||||||5
1756170960000|2025-08-26 01:16:00|||||||||3
1756170980000|2025-08-26 01:16:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1756170990000|2025-08-26 01:16:30|||||||||38
1756171000000|2025-08-26 01:16:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1756171020000|2025-08-26 01:17:00|||||||||1
1756171030000|2025-08-26 01:17:10|||||||||23
1756171040000|2025-08-26 01:17:20|||||||||6
1756171120000|2025-08-26 01:18:40|||||||||1
1756171130000|2025-08-26 01:18:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|27
1756171180000|2025-08-26 01:19:40|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|27
1756171190000|2025-08-26 01:19:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1756171210000|2025-08-26 01:20:10|||||||||1
1756171230000|2025-08-26 01:20:30|||||||||1
1756171270000|2025-08-26 01:21:10|||||||||1
1756171290000|2025-08-26 01:21:30|||||||||5
1756171330000|2025-08-26 01:22:10|||||||||9
1756171340000|2025-08-26 01:22:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|42
1756171350000|2025-08-26 01:22:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|116
1756171360000|2025-08-26 01:22:40|||||||||1
1756171370000|2025-08-26 01:22:50|||||||||100
1756171390000|2025-08-26 01:23:10|||||||||3
1756171410000|2025-08-26 01:23:30|||||||||3
1756171420000|2025-08-26 01:23:40|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|3
1756171430000|2025-08-26 01:23:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|4
1756171440000|2025-08-26 01:24:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1756171460000|2025-08-26 01:24:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1756171470000|2025-08-26 01:24:30|||||||||6
1756171480000|2025-08-26 01:24:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1756171490000|2025-08-26 01:24:50|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1756171500000|2025-08-26 01:25:00|||||||||1
1756171520000|2025-08-26 01:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1756171540000|2025-08-26 01:25:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|19
1756171550000|2025-08-26 01:25:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1756171560000|2025-08-26 01:26:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|5
1756171630000|2025-08-26 01:27:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|0
1756171650000|2025-08-26 01:27:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|5
1756171680000|2025-08-26 01:28:00|||||||||1
1756171700000|2025-08-26 01:28:20|||||||||2
1756171710000|2025-08-26 01:28:30|||||||||1
1756171740000|2025-08-26 01:29:00|||||||||3
1756171750000|2025-08-26 01:29:10|||||||||1
1756171770000|2025-08-26 01:29:30|||||||||15
1756171800000|2025-08-26 01:30:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1756171820000|2025-08-26 01:30:20|||||||||26
1756171860000|2025-08-26 01:31:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1756171870000|2025-08-26 01:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1756171880000|2025-08-26 01:31:20|||||||||36
1756171890000|2025-08-26 01:31:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|50
1756171900000|2025-08-26 01:31:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1756171910000|2025-08-26 01:31:50|||||||||2
1756171950000|2025-08-26 01:32:30|||||||||102
1756171960000|2025-08-26 01:32:40|||||||||1
1756171980000|2025-08-26 01:33:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|22
1756172000000|2025-08-26 01:33:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756172040000|2025-08-26 01:34:00|||||||||16
1756172060000|2025-08-26 01:34:20|||||||||1
1756172070000|2025-08-26 01:34:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756172100000|2025-08-26 01:35:00|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|58
1756172110000|2025-08-26 01:35:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|6
1756172170000|2025-08-26 01:36:10|||||||||1
1756172180000|2025-08-26 01:36:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|6
1756172190000|2025-08-26 01:36:30|||||||||10
1756172200000|2025-08-26 01:36:40|||||||||8
1756172270000|2025-08-26 01:37:50|||||||||1
1756172330000|2025-08-26 01:38:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1756172340000|2025-08-26 01:39:00|||||||||10
1756172350000|2025-08-26 01:39:10|||||||||1
1756172360000|2025-08-26 01:39:20|||||||||10
1756172380000|2025-08-26 01:39:40|||||||||1
1756172390000|2025-08-26 01:39:50|||||||||15
1756172420000|2025-08-26 01:40:20|||||||||4
1756172480000|2025-08-26 01:41:20|||||||||1
1756172560000|2025-08-26 01:42:40|||||||||18
1756172570000|2025-08-26 01:42:50|||||||||45
1756172580000|2025-08-26 01:43:00|||||||||9
1756172590000|2025-08-26 01:43:10|||||||||49
1756172600000|2025-08-26 01:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1756172610000|2025-08-26 01:43:30|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|10
1756172660000|2025-08-26 01:44:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756172670000|2025-08-26 01:44:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|12
1756172690000|2025-08-26 01:44:50|||||||||1
1756172790000|2025-08-26 01:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|14
1756172800000|2025-08-26 01:46:40|||||||||1
1756172810000|2025-08-26 01:46:50|||||||||6
1756172820000|2025-08-26 01:47:00|||||||||1
1756172840000|2025-08-26 01:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756172860000|2025-08-26 01:47:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1756172900000|2025-08-26 01:48:20|||||||||1
1756172990000|2025-08-26 01:49:50|||||||||22
1756173010000|2025-08-26 01:50:10|||||||||1
1756173100000|2025-08-26 01:51:40|||||||||50
1756173110000|2025-08-26 01:51:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1756173120000|2025-08-26 01:52:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|136
1756173150000|2025-08-26 01:52:30|||||||||5
1756173220000|2025-08-26 01:53:40|||||||||1
1756173320000|2025-08-26 01:55:20|||||||||1
1756173330000|2025-08-26 01:55:30|||||||||1
1756173420000|2025-08-26 01:57:00|||||||||96
1756173440000|2025-08-26 01:57:20|||||||||101
1756173450000|2025-08-26 01:57:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|73
1756173460000|2025-08-26 01:57:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|56
1756173500000|2025-08-26 01:58:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|30
1756173510000|2025-08-26 01:58:30|||||||||32
1756173520000|2025-08-26 01:58:40|||||||||1
1756173530000|2025-08-26 01:58:50|||||||||1
1756173570000|2025-08-26 01:59:30|||||||||2
1756173590000|2025-08-26 01:59:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|54
1756173600000|2025-08-26 02:00:00|||||||||186
1756173610000|2025-08-26 02:00:10|||||||||3
1756173620000|2025-08-26 02:00:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1756173630000|2025-08-26 02:00:30|||||||||1
1756173660000|2025-08-26 02:01:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1756173670000|2025-08-26 02:01:10|||||||||1
1756173700000|2025-08-26 02:01:40|||||||||8
1756173720000|2025-08-26 02:02:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|52
1756173730000|2025-08-26 02:02:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|95
1756173740000|2025-08-26 02:02:20|||||||||1
1756173750000|2025-08-26 02:02:30|||||||||1
1756173820000|2025-08-26 02:03:40|||||||||1
1756173840000|2025-08-26 02:04:00|||||||||1
1756173890000|2025-08-26 02:04:50|||||||||12
1756173920000|2025-08-26 02:05:20|||||||||18
1756173930000|2025-08-26 02:05:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1756173950000|2025-08-26 02:05:50|||||||||1
1756173980000|2025-08-26 02:06:20|||||||||1
1756174050000|2025-08-26 02:07:30|||||||||1
1756174120000|2025-08-26 02:08:40|||||||||1
1756174130000|2025-08-26 02:08:50|||||||||3
1756174140000|2025-08-26 02:09:00|||||||||21
1756174160000|2025-08-26 02:09:20|||||||||6
1756174190000|2025-08-26 02:09:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1756174200000|2025-08-26 02:10:00|||||||||72
1756174210000|2025-08-26 02:10:10|||||||||12
1756174260000|2025-08-26 02:11:00|||||||||1
1756174280000|2025-08-26 02:11:20|||||||||3
1756174290000|2025-08-26 02:11:30|||||||||14
1756174310000|2025-08-26 02:11:50|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|112
1756174320000|2025-08-26 02:12:00|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|62
1756174330000|2025-08-26 02:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|26
1756174340000|2025-08-26 02:12:20|||||||||12
1756174370000|2025-08-26 02:12:50|||||||||1
1756174380000|2025-08-26 02:13:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1756174420000|2025-08-26 02:13:40|||||||||4
1756174430000|2025-08-26 02:13:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|6
1756174440000|2025-08-26 02:14:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|4
1756174470000|2025-08-26 02:14:30|||||||||1
1756174490000|2025-08-26 02:14:50|||||||||2
1756174500000|2025-08-26 02:15:00|||||||||20
1756174530000|2025-08-26 02:15:30|||||||||25
1756174540000|2025-08-26 02:15:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|24
1756174570000|2025-08-26 02:16:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|98
1756174630000|2025-08-26 02:17:10|||||||||1
1756174640000|2025-08-26 02:17:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1756174680000|2025-08-26 02:18:00|||||||||1
1756174710000|2025-08-26 02:18:30|||||||||3
1756174720000|2025-08-26 02:18:40|||||||||26
1756174730000|2025-08-26 02:18:50|||||||||2
1756174760000|2025-08-26 02:19:20|||||||||12
1756174780000|2025-08-26 02:19:40|||||||||1
1756174890000|2025-08-26 02:21:30|||||||||1
1756174900000|2025-08-26 02:21:40|||||||||5
1756174920000|2025-08-26 02:22:00|||||||||16
1756174960000|2025-08-26 02:22:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1756174970000|2025-08-26 02:22:50|||||||||17
1756174980000|2025-08-26 02:23:00|||||||||8
1756174990000|2025-08-26 02:23:10|||||||||12
1756175000000|2025-08-26 02:23:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|132
1756175010000|2025-08-26 02:23:30|||||||||4
1756175030000|2025-08-26 02:23:50|||||||||23
1756175060000|2025-08-26 02:24:20|||||||||23
1756175070000|2025-08-26 02:24:30|||||||||36
1756175080000|2025-08-26 02:24:40|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|22
1756175090000|2025-08-26 02:24:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|28
1756175100000|2025-08-26 02:25:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|102
1756175130000|2025-08-26 02:25:30|||||||||1
1756175140000|2025-08-26 02:25:40|||||||||3
1756175180000|2025-08-26 02:26:20|||||||||1
1756175190000|2025-08-26 02:26:30|||||||||1
1756175200000|2025-08-26 02:26:40|||||||||2
1756175230000|2025-08-26 02:27:10|||||||||1
1756175240000|2025-08-26 02:27:20|||||||||1
1756175280000|2025-08-26 02:28:00|||||||||5
1756175290000|2025-08-26 02:28:10|||||||||24
1756175310000|2025-08-26 02:28:30|||||||||5
1756175320000|2025-08-26 02:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|136
1756175330000|2025-08-26 02:28:50|||||||||5
1756175360000|2025-08-26 02:29:20|||||||||1
1756175410000|2025-08-26 02:30:10|||||||||1
1756175430000|2025-08-26 02:30:30|||||||||2
1756175460000|2025-08-26 02:31:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|284
1756175470000|2025-08-26 02:31:10|||||||||1
1756175480000|2025-08-26 02:31:20|||||||||1
1756175490000|2025-08-26 02:31:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|66
1756175500000|2025-08-26 02:31:40|||||||||12
1756175510000|2025-08-26 02:31:50|||||||||7
1756175520000|2025-08-26 02:32:00|||||||||2
1756175530000|2025-08-26 02:32:10|||||||||6
1756175540000|2025-08-26 02:32:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|103
1756175550000|2025-08-26 02:32:30|||||||||5
1756175560000|2025-08-26 02:32:40|||||||||7
1756175580000|2025-08-26 02:33:00|||||||||1
1756175600000|2025-08-26 02:33:20|||||||||30
1756175610000|2025-08-26 02:33:30|||||||||1
1756175620000|2025-08-26 02:33:40|||||||||1
1756175640000|2025-08-26 02:34:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|26
1756175650000|2025-08-26 02:34:10|||||||||20
1756175670000|2025-08-26 02:34:30|||||||||1
1756175700000|2025-08-26 02:35:00|||||||||1
1756175720000|2025-08-26 02:35:20|||||||||10
1756175730000|2025-08-26 02:35:30|||||||||5
1756175760000|2025-08-26 02:36:00|||||||||8
1756175770000|2025-08-26 02:36:10|||||||||8
1756175830000|2025-08-26 02:37:10|||||||||1
1756175880000|2025-08-26 02:38:00|||||||||21
1756175890000|2025-08-26 02:38:10|||||||||2
1756175900000|2025-08-26 02:38:20|||||||||1
1756175920000|2025-08-26 02:38:40|||||||||10
1756175930000|2025-08-26 02:38:50|||||||||1
1756175940000|2025-08-26 02:39:00|||||||||1
1756175950000|2025-08-26 02:39:10|||||||||1
1756176020000|2025-08-26 02:40:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1756176040000|2025-08-26 02:40:40|||||||||1
1756176060000|2025-08-26 02:41:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|97
1756176110000|2025-08-26 02:41:50|||||||||2
1756176140000|2025-08-26 02:42:20|||||||||1
1756176200000|2025-08-26 02:43:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|2
1756176230000|2025-08-26 02:43:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|3
1756176250000|2025-08-26 02:44:10|||||||||1
1756176300000|2025-08-26 02:45:00|||||||||56
1756176330000|2025-08-26 02:45:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|411
1756176340000|2025-08-26 02:45:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1756176350000|2025-08-26 02:45:50|||||||||13
1756176370000|2025-08-26 02:46:10|||||||||1
1756176380000|2025-08-26 02:46:20|||||||||8
1756176400000|2025-08-26 02:46:40|||||||||3
1756176410000|2025-08-26 02:46:50|||||||||6
1756176420000|2025-08-26 02:47:00|||||||||24
1756176460000|2025-08-26 02:47:40|||||||||1
1756176490000|2025-08-26 02:48:10|||||||||100
1756176500000|2025-08-26 02:48:20|||||||||15
1756176540000|2025-08-26 02:49:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|15
1756176560000|2025-08-26 02:49:20|||||||||1
1756176640000|2025-08-26 02:50:40|||||||||8
1756176670000|2025-08-26 02:51:10|||||||||1
1756176700000|2025-08-26 02:51:40|||||||||1
1756176710000|2025-08-26 02:51:50|||||||||300
1756176770000|2025-08-26 02:52:50|||||||||1
1756176780000|2025-08-26 02:53:00|||||||||1
1756176870000|2025-08-26 02:54:30|||||||||1
1756176980000|2025-08-26 02:56:20|||||||||1
1756177040000|2025-08-26 02:57:20|||||||||1
1756177080000|2025-08-26 02:58:00|||||||||1
1756177110000|2025-08-26 02:58:30|||||||||1
1756177120000|2025-08-26 02:58:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|136
1756177130000|2025-08-26 02:58:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1756177140000|2025-08-26 02:59:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1756177190000|2025-08-26 02:59:50|||||||||1
1756177220000|2025-08-26 03:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756177230000|2025-08-26 03:00:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1756177250000|2025-08-26 03:00:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756177290000|2025-08-26 03:01:30|||||||||1
1756177370000|2025-08-26 03:02:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756177400000|2025-08-26 03:03:20|||||||||1
1756177450000|2025-08-26 03:04:10|||||||||1
1756177500000|2025-08-26 03:05:00|||||||||1
1756177510000|2025-08-26 03:05:10|||||||||179
1756177520000|2025-08-26 03:05:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|16
1756177540000|2025-08-26 03:05:40|||||||||12
1756177560000|2025-08-26 03:06:00|||||||||1
1756177610000|2025-08-26 03:06:50|||||||||101
1756177630000|2025-08-26 03:07:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|107
1756177640000|2025-08-26 03:07:20|||||||||1
1756177690000|2025-08-26 03:08:10|||||||||1
1756177700000|2025-08-26 03:08:20|||||||||1
1756177710000|2025-08-26 03:08:30|||||||||13
1756177730000|2025-08-26 03:08:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1756177740000|2025-08-26 03:09:00|||||||||20
1756177780000|2025-08-26 03:09:40|||||||||100
1756177810000|2025-08-26 03:10:10|||||||||55
1756177820000|2025-08-26 03:10:20|||||||||1
1756177860000|2025-08-26 03:11:00|||||||||51
1756177870000|2025-08-26 03:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1756177920000|2025-08-26 03:12:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|27
1756177930000|2025-08-26 03:12:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|55
1756177940000|2025-08-26 03:12:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|12
1756177950000|2025-08-26 03:12:30|||||||||11
1756177970000|2025-08-26 03:12:50|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|13
1756177990000|2025-08-26 03:13:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1756178030000|2025-08-26 03:13:50|||||||||3
1756178040000|2025-08-26 03:14:00|||||||||1
1756178060000|2025-08-26 03:14:20|||||||||1
1756178090000|2025-08-26 03:14:50|||||||||241
1756178100000|2025-08-26 03:15:00|||||||||1
1756178120000|2025-08-26 03:15:20|||||||||1
1756178130000|2025-08-26 03:15:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1756178140000|2025-08-26 03:15:40|||||||||1
1756178200000|2025-08-26 03:16:40|||||||||39
1756178230000|2025-08-26 03:17:10|||||||||1
1756178240000|2025-08-26 03:17:20|||||||||6
1756178280000|2025-08-26 03:18:00|||||||||6
1756178290000|2025-08-26 03:18:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|127
1756178320000|2025-08-26 03:18:40|||||||||11
1756178330000|2025-08-26 03:18:50|||||||||1
1756178340000|2025-08-26 03:19:00|||||||||1
1756178430000|2025-08-26 03:20:30|||||||||1
1756178440000|2025-08-26 03:20:40|||||||||1
1756178470000|2025-08-26 03:21:10|||||||||1
1756178530000|2025-08-26 03:22:10|||||||||17
1756178550000|2025-08-26 03:22:30|||||||||1
1756178620000|2025-08-26 03:23:40|||||||||102
1756178630000|2025-08-26 03:23:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|154
1756178650000|2025-08-26 03:24:10|||||||||11
1756178700000|2025-08-26 03:25:00|||||||||10
1756178730000|2025-08-26 03:25:30|||||||||2
1756178750000|2025-08-26 03:25:50|||||||||1
1756178760000|2025-08-26 03:26:00|||||||||3
1756178790000|2025-08-26 03:26:30|||||||||2
1756178820000|2025-08-26 03:27:00|||||||||2
1756178850000|2025-08-26 03:27:30|||||||||2
1756178860000|2025-08-26 03:27:40|||||||||1
1756178880000|2025-08-26 03:28:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|259
1756178910000|2025-08-26 03:28:30|||||||||1
1756178920000|2025-08-26 03:28:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1756178930000|2025-08-26 03:28:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|6
1756178970000|2025-08-26 03:29:30|||||||||2
1756178980000|2025-08-26 03:29:40|||||||||4
1756179030000|2025-08-26 03:30:30|||||||||26
1756179040000|2025-08-26 03:30:40|||||||||20
1756179070000|2025-08-26 03:31:10|||||||||1
1756179110000|2025-08-26 03:31:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1756179150000|2025-08-26 03:32:30|||||||||51
1756179180000|2025-08-26 03:33:00|||||||||1
1756179190000|2025-08-26 03:33:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1756179200000|2025-08-26 03:33:20|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|13
1756179210000|2025-08-26 03:33:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|3
1756179240000|2025-08-26 03:34:00|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|5
1756179280000|2025-08-26 03:34:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1756179300000|2025-08-26 03:35:00|||||||||8
1756179310000|2025-08-26 03:35:10|||||||||4
1756179350000|2025-08-26 03:35:50|||||||||4
1756179360000|2025-08-26 03:36:00|||||||||1
1756179380000|2025-08-26 03:36:20|||||||||1
1756179420000|2025-08-26 03:37:00|||||||||8
1756179430000|2025-08-26 03:37:10|||||||||9
1756179440000|2025-08-26 03:37:20|||||||||1
1756179490000|2025-08-26 03:38:10|||||||||1
1756179520000|2025-08-26 03:38:40|||||||||11
1756179590000|2025-08-26 03:39:50|||||||||1
1756179600000|2025-08-26 03:40:00|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|74
1756179630000|2025-08-26 03:40:30|||||||||2
1756179660000|2025-08-26 03:41:00|||||||||12
1756179700000|2025-08-26 03:41:40|||||||||13
1756179720000|2025-08-26 03:42:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1756179770000|2025-08-26 03:42:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1756179800000|2025-08-26 03:43:20|||||||||1
1756179860000|2025-08-26 03:44:20|||||||||12
1756179910000|2025-08-26 03:45:10|||||||||1
1756179960000|2025-08-26 03:46:00|||||||||3
1756180010000|2025-08-26 03:46:50|||||||||1
1756180090000|2025-08-26 03:48:10|||||||||1
1756180120000|2025-08-26 03:48:40|||||||||1
1756180160000|2025-08-26 03:49:20|||||||||6
1756180190000|2025-08-26 03:49:50|||||||||20
1756180220000|2025-08-26 03:50:20|||||||||1
1756180230000|2025-08-26 03:50:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1756180280000|2025-08-26 03:51:20|||||||||1292
1756180290000|2025-08-26 03:51:30|||||||||32
1756180300000|2025-08-26 03:51:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1756180320000|2025-08-26 03:52:00|||||||||201
1756180330000|2025-08-26 03:52:10|||||||||1
1756180340000|2025-08-26 03:52:20|||||||||1
1756180430000|2025-08-26 03:53:50|||||||||1
1756180530000|2025-08-26 03:55:30|||||||||1
1756180640000|2025-08-26 03:57:20|||||||||1
1756180660000|2025-08-26 03:57:40|||||||||4
1756180710000|2025-08-26 03:58:30|||||||||18
1756180740000|2025-08-26 03:59:00|||||||||1
1756180850000|2025-08-26 04:00:50|||||||||1
1756180870000|2025-08-26 04:01:10|||||||||6
1756180880000|2025-08-26 04:01:20|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|33
1756180890000|2025-08-26 04:01:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1756180900000|2025-08-26 04:01:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1756180910000|2025-08-26 04:01:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1756180920000|2025-08-26 04:02:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1756180950000|2025-08-26 04:02:30|||||||||11
1756180970000|2025-08-26 04:02:50|||||||||1
1756180990000|2025-08-26 04:03:10|||||||||4
1756181060000|2025-08-26 04:04:20|||||||||1
1756181070000|2025-08-26 04:04:30|||||||||3
1756181100000|2025-08-26 04:05:00|||||||||1
1756181160000|2025-08-26 04:06:00|||||||||1
1756181260000|2025-08-26 04:07:40|||||||||76
1756181270000|2025-08-26 04:07:50|||||||||1
1756181290000|2025-08-26 04:08:10|||||||||1
1756181330000|2025-08-26 04:08:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1756181370000|2025-08-26 04:09:30|||||||||1
1756181480000|2025-08-26 04:11:20|||||||||1
1756181510000|2025-08-26 04:11:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|32
1756181580000|2025-08-26 04:13:00|||||||||1
1756181640000|2025-08-26 04:14:00|||||||||6
1756181690000|2025-08-26 04:14:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|34
1756181750000|2025-08-26 04:15:50|||||||||5
1756181770000|2025-08-26 04:16:10|||||||||1
1756181790000|2025-08-26 04:16:30|||||||||1
1756181830000|2025-08-26 04:17:10|||||||||5
1756181890000|2025-08-26 04:18:10|||||||||1
1756181950000|2025-08-26 04:19:10|||||||||205
1756182000000|2025-08-26 04:20:00|||||||||1
1756182020000|2025-08-26 04:20:20|||||||||7
1756182100000|2025-08-26 04:21:40|||||||||1
1756182210000|2025-08-26 04:23:30|||||||||1
1756182240000|2025-08-26 04:24:00|||||||||26
1756182260000|2025-08-26 04:24:20|||||||||1
1756182310000|2025-08-26 04:25:10|||||||||1
1756182370000|2025-08-26 04:26:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|76
1756182420000|2025-08-26 04:27:00|||||||||2
1756182480000|2025-08-26 04:28:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|5
1756182520000|2025-08-26 04:28:40|||||||||1
1756182580000|2025-08-26 04:29:40|||||||||1
1756182630000|2025-08-26 04:30:30|||||||||1
1756182720000|2025-08-26 04:32:00|||||||||1
1756182730000|2025-08-26 04:32:10|||||||||1
1756182810000|2025-08-26 04:33:30|||||||||1
1756182840000|2025-08-26 04:34:00|||||||||1
1756182940000|2025-08-26 04:35:40|||||||||2
1756183000000|2025-08-26 04:36:40|||||||||3
1756183010000|2025-08-26 04:36:50|||||||||7
1756183040000|2025-08-26 04:37:20|||||||||1
1756183060000|2025-08-26 04:37:40|||||||||2
1756183080000|2025-08-26 04:38:00|||||||||27
1756183100000|2025-08-26 04:38:20|||||||||13
1756183150000|2025-08-26 04:39:10|||||||||1
1756183180000|2025-08-26 04:39:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|46
1756183190000|2025-08-26 04:39:50|||||||||1
1756183230000|2025-08-26 04:40:30|||||||||3
1756183240000|2025-08-26 04:40:40|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|15
1756183250000|2025-08-26 04:40:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1756183260000|2025-08-26 04:41:00|||||||||4
1756183280000|2025-08-26 04:41:20|||||||||5
1756183320000|2025-08-26 04:42:00|||||||||5
1756183360000|2025-08-26 04:42:40|||||||||1
1756183380000|2025-08-26 04:43:00|||||||||1
1756183460000|2025-08-26 04:44:20|||||||||1
1756183550000|2025-08-26 04:45:50|||||||||2
1756183560000|2025-08-26 04:46:00|||||||||4
1756183570000|2025-08-26 04:46:10|||||||||11
1756183600000|2025-08-26 04:46:40|||||||||1
1756183640000|2025-08-26 04:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1756183650000|2025-08-26 04:47:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756183660000|2025-08-26 04:47:40|||||||||18
1756183670000|2025-08-26 04:47:50|||||||||1
1756183680000|2025-08-26 04:48:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756183700000|2025-08-26 04:48:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1756183730000|2025-08-26 04:48:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|59
1756183740000|2025-08-26 04:49:00|||||||||14
1756183780000|2025-08-26 04:49:40|||||||||1
1756183880000|2025-08-26 04:51:20|||||||||1
1756183890000|2025-08-26 04:51:30|||||||||18
1756183920000|2025-08-26 04:52:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756183930000|2025-08-26 04:52:10|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|11
1756183950000|2025-08-26 04:52:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1756183990000|2025-08-26 04:53:10|||||||||1
1756184060000|2025-08-26 04:54:20|||||||||1003
1756184090000|2025-08-26 04:54:50|||||||||1005
1756184100000|2025-08-26 04:55:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|487
1756184140000|2025-08-26 04:55:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756184170000|2025-08-26 04:56:10|||||||||1
1756184190000|2025-08-26 04:56:30|||||||||1
1756184220000|2025-08-26 04:57:00|||||||||18
1756184260000|2025-08-26 04:57:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1756184270000|2025-08-26 04:57:50|||||||||1
1756184300000|2025-08-26 04:58:20|||||||||1
1756184340000|2025-08-26 04:59:00|||||||||20
1756184390000|2025-08-26 04:59:50|||||||||2
1756184410000|2025-08-26 05:00:10|||||||||1
1756184510000|2025-08-26 05:01:50|||||||||1
1756184520000|2025-08-26 05:02:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1756184600000|2025-08-26 05:03:20|||||||||1
1756184610000|2025-08-26 05:03:30|||||||||2
1756184640000|2025-08-26 05:04:00|||||||||1
1756184690000|2025-08-26 05:04:50|||||||||2
1756184720000|2025-08-26 05:05:20|||||||||1
1756184820000|2025-08-26 05:07:00|||||||||1
1756184920000|2025-08-26 05:08:40|||||||||4
1756184930000|2025-08-26 05:08:50|||||||||1
1756185030000|2025-08-26 05:10:30|||||||||22
1756185130000|2025-08-26 05:12:10|||||||||1
1756185140000|2025-08-26 05:12:20|||||||||13
1756185150000|2025-08-26 05:12:30|||||||||4
1756185230000|2025-08-26 05:13:50|||||||||1
1756185240000|2025-08-26 05:14:00|||||||||1
1756185280000|2025-08-26 05:14:40|||||||||101
1756185290000|2025-08-26 05:14:50|||||||||9
1756185300000|2025-08-26 05:15:00|||||||||1
1756185340000|2025-08-26 05:15:40|||||||||1
1756185410000|2025-08-26 05:16:50|||||||||4
1756185440000|2025-08-26 05:17:20|||||||||712
1756185450000|2025-08-26 05:17:30|||||||||1
1756185480000|2025-08-26 05:18:00|||||||||1
1756185520000|2025-08-26 05:18:40|||||||||1
1756185540000|2025-08-26 05:19:00|||||||||1
1756185550000|2025-08-26 05:19:10|||||||||1
1756185570000|2025-08-26 05:19:30|||||||||26
1756185650000|2025-08-26 05:20:50|||||||||1
1756185760000|2025-08-26 05:22:40|||||||||1
1756185780000|2025-08-26 05:23:00|||||||||1
1756185860000|2025-08-26 05:24:20|||||||||1
1756185910000|2025-08-26 05:25:10|||||||||35
1756185920000|2025-08-26 05:25:20|||||||||1
1756185970000|2025-08-26 05:26:10|||||||||1
1756185980000|2025-08-26 05:26:20|||||||||1
1756185990000|2025-08-26 05:26:30|||||||||174
1756186010000|2025-08-26 05:26:50|||||||||17
1756186040000|2025-08-26 05:27:20|||||||||5
1756186070000|2025-08-26 05:27:50|||||||||1
1756186170000|2025-08-26 05:29:30|||||||||1
1756186180000|2025-08-26 05:29:40|||||||||56
1756186200000|2025-08-26 05:30:00|||||||||11
1756186280000|2025-08-26 05:31:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756186290000|2025-08-26 05:31:30|||||||||1
1756186300000|2025-08-26 05:31:40|||||||||2
1756186380000|2025-08-26 05:33:00|||||||||1
1756186410000|2025-08-26 05:33:30|||||||||70
1756186430000|2025-08-26 05:33:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756186450000|2025-08-26 05:34:10|||||||||251
1756186460000|2025-08-26 05:34:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|168
1756186470000|2025-08-26 05:34:30|||||||||1
1756186480000|2025-08-26 05:34:40|||||||||1
1756186490000|2025-08-26 05:34:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756186530000|2025-08-26 05:35:30|||||||||5
1756186540000|2025-08-26 05:35:40|||||||||7
1756186580000|2025-08-26 05:36:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756186590000|2025-08-26 05:36:30|||||||||2
1756186600000|2025-08-26 05:36:40|||||||||1
1756186610000|2025-08-26 05:36:50|||||||||1
1756186690000|2025-08-26 05:38:10|||||||||1
1756186770000|2025-08-26 05:39:30|||||||||131
1756186780000|2025-08-26 05:39:40|||||||||3
1756186790000|2025-08-26 05:39:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|38
1756186800000|2025-08-26 05:40:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|14
1756186820000|2025-08-26 05:40:20|||||||||1
1756186900000|2025-08-26 05:41:40|||||||||1
1756187010000|2025-08-26 05:43:30|||||||||1
1756187030000|2025-08-26 05:43:50|||||||||17
1756187070000|2025-08-26 05:44:30|||||||||5
1756187110000|2025-08-26 05:45:10|||||||||17
1756187120000|2025-08-26 05:45:20|||||||||2
1756187170000|2025-08-26 05:46:10|||||||||19
1756187180000|2025-08-26 05:46:20|||||||||18
1756187210000|2025-08-26 05:46:50|||||||||1
1756187240000|2025-08-26 05:47:20|||||||||747
1756187250000|2025-08-26 05:47:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|45
1756187260000|2025-08-26 05:47:40|||||||||1
1756187270000|2025-08-26 05:47:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|5
1756187280000|2025-08-26 05:48:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|17
1756187290000|2025-08-26 05:48:10|||||||||19
1756187300000|2025-08-26 05:48:20|||||||||1
1756187310000|2025-08-26 05:48:30|||||||||1
1756187320000|2025-08-26 05:48:40|||||||||2
1756187330000|2025-08-26 05:48:50|||||||||9
1756187340000|2025-08-26 05:49:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|11
1756187350000|2025-08-26 05:49:10|||||||||1
1756187360000|2025-08-26 05:49:20|||||||||1
1756187380000|2025-08-26 05:49:40|||||||||1
1756187400000|2025-08-26 05:50:00|||||||||10
1756187420000|2025-08-26 05:50:20|||||||||13
1756187440000|2025-08-26 05:50:40|||||||||1
1756187460000|2025-08-26 05:51:00|||||||||22
1756187470000|2025-08-26 05:51:10|||||||||4
1756187500000|2025-08-26 05:51:40|||||||||3
1756187530000|2025-08-26 05:52:10|||||||||2
1756187540000|2025-08-26 05:52:20|||||||||4
1756187620000|2025-08-26 05:53:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1756187630000|2025-08-26 05:53:50|||||||||2
1756187670000|2025-08-26 05:54:30|||||||||6
1756187680000|2025-08-26 05:54:40|||||||||1
1756187690000|2025-08-26 05:54:50|||||||||30
1756187720000|2025-08-26 05:55:20|||||||||2
1756187730000|2025-08-26 05:55:30|||||||||1
1756187760000|2025-08-26 05:56:00|||||||||2
1756187770000|2025-08-26 05:56:10|||||||||1
1756187780000|2025-08-26 05:56:20|||||||||1
1756187790000|2025-08-26 05:56:30|||||||||1
1756187820000|2025-08-26 05:57:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1756187830000|2025-08-26 05:57:10|||||||||28
1756187840000|2025-08-26 05:57:20|||||||||1
1756187850000|2025-08-26 05:57:30|||||||||1
1756187860000|2025-08-26 05:57:40|||||||||3
1756187890000|2025-08-26 05:58:10|||||||||31
1756187940000|2025-08-26 05:59:00|||||||||1
1756188000000|2025-08-26 06:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|76
1756188030000|2025-08-26 06:00:30|||||||||11
1756188040000|2025-08-26 06:00:40|||||||||5
1756188050000|2025-08-26 06:00:50|||||||||66
1756188060000|2025-08-26 06:01:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|43
1756188070000|2025-08-26 06:01:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1756188080000|2025-08-26 06:01:20|||||||||2
1756188090000|2025-08-26 06:01:30|||||||||15
1756188100000|2025-08-26 06:01:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1756188110000|2025-08-26 06:01:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1756188120000|2025-08-26 06:02:00|||||||||1
1756188150000|2025-08-26 06:02:30|||||||||14
1756188160000|2025-08-26 06:02:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|26
1756188170000|2025-08-26 06:02:50|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|0
1756188190000|2025-08-26 06:03:10|||||||||8
1756188210000|2025-08-26 06:03:30|||||||||1
1756188230000|2025-08-26 06:03:50|||||||||2
1756188250000|2025-08-26 06:04:10|||||||||16
1756188260000|2025-08-26 06:04:20|||||||||15
1756188270000|2025-08-26 06:04:30|||||||||1
1756188280000|2025-08-26 06:04:40|||||||||33
1756188290000|2025-08-26 06:04:50|||||||||30
1756188300000|2025-08-26 06:05:00|||||||||3
1756188350000|2025-08-26 06:05:50|||||||||2
1756188360000|2025-08-26 06:06:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|9
1756188380000|2025-08-26 06:06:20|||||||||1
1756188390000|2025-08-26 06:06:30|||||||||1
1756188400000|2025-08-26 06:06:40|||||||||1
1756188410000|2025-08-26 06:06:50|||||||||2
1756188450000|2025-08-26 06:07:30|||||||||5
1756188460000|2025-08-26 06:07:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|86
1756188470000|2025-08-26 06:07:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1756188480000|2025-08-26 06:08:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|57
1756188490000|2025-08-26 06:08:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|3
1756188500000|2025-08-26 06:08:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1756188510000|2025-08-26 06:08:30|||||||||3
1756188530000|2025-08-26 06:08:50|||||||||5
1756188560000|2025-08-26 06:09:20|||||||||35
1756188590000|2025-08-26 06:09:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|20
1756188660000|2025-08-26 06:11:00|11419.2|11415.2|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|9
1756188670000|2025-08-26 06:11:10|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|6
1756188680000|2025-08-26 06:11:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1756188720000|2025-08-26 06:12:00|||||||||6
1756188730000|2025-08-26 06:12:10|||||||||5
1756188750000|2025-08-26 06:12:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|279
1756188770000|2025-08-26 06:12:50|||||||||1
1756188780000|2025-08-26 06:13:00|||||||||96
1756188790000|2025-08-26 06:13:10|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|9
1756188800000|2025-08-26 06:13:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|16
1756188810000|2025-08-26 06:13:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|25
1756188870000|2025-08-26 06:14:30|||||||||11
1756188880000|2025-08-26 06:14:40|||||||||1
1756188890000|2025-08-26 06:14:50|||||||||40
1756188900000|2025-08-26 06:15:00|||||||||285
1756188920000|2025-08-26 06:15:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|233
1756188930000|2025-08-26 06:15:30|||||||||2
1756188940000|2025-08-26 06:15:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|107
1756188950000|2025-08-26 06:15:50|||||||||1
1756188970000|2025-08-26 06:16:10|||||||||1
1756188980000|2025-08-26 06:16:20|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|13
1756188990000|2025-08-26 06:16:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|114
1756189020000|2025-08-26 06:17:00|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|31
1756189030000|2025-08-26 06:17:10|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|12
1756189040000|2025-08-26 06:17:20|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|0
1756189050000|2025-08-26 06:17:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|6
1756189080000|2025-08-26 06:18:00|||||||||1
1756189100000|2025-08-26 06:18:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1756189130000|2025-08-26 06:18:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|11
1756189140000|2025-08-26 06:19:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|26
1756189150000|2025-08-26 06:19:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|9
1756189190000|2025-08-26 06:19:50|||||||||1
1756189200000|2025-08-26 06:20:00|||||||||8
1756189220000|2025-08-26 06:20:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1756189230000|2025-08-26 06:20:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|39
1756189260000|2025-08-26 06:21:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1756189280000|2025-08-26 06:21:20|||||||||2
1756189290000|2025-08-26 06:21:30|||||||||1
1756189400000|2025-08-26 06:23:20|||||||||1
1756189430000|2025-08-26 06:23:50|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|20
1756189440000|2025-08-26 06:24:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1756189460000|2025-08-26 06:24:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|90
1756189470000|2025-08-26 06:24:30|||||||||1
1756189500000|2025-08-26 06:25:00|||||||||1
1756189560000|2025-08-26 06:26:00|||||||||1
1756189570000|2025-08-26 06:26:10|||||||||1
1756189600000|2025-08-26 06:26:40|||||||||1
1756189610000|2025-08-26 06:26:50|||||||||47
1756189660000|2025-08-26 06:27:40|||||||||10
1756189670000|2025-08-26 06:27:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|31
1756189680000|2025-08-26 06:28:00|||||||||9
1756189690000|2025-08-26 06:28:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|15
1756189700000|2025-08-26 06:28:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1756189710000|2025-08-26 06:28:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1756189720000|2025-08-26 06:28:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|12
1756189730000|2025-08-26 06:28:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|18
1756189740000|2025-08-26 06:29:00|||||||||10
1756189760000|2025-08-26 06:29:20|||||||||31
1756189770000|2025-08-26 06:29:30|||||||||15
1756189800000|2025-08-26 06:30:00|||||||||1
1756189810000|2025-08-26 06:30:10|||||||||1
1756189820000|2025-08-26 06:30:20|||||||||10
1756189830000|2025-08-26 06:30:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1756189840000|2025-08-26 06:30:40|||||||||20
1756189890000|2025-08-26 06:31:30|||||||||11
1756189900000|2025-08-26 06:31:40|||||||||18
1756189920000|2025-08-26 06:32:00|||||||||1
1756189990000|2025-08-26 06:33:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|40
1756190000000|2025-08-26 06:33:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|39
1756190020000|2025-08-26 06:33:40|||||||||13
1756190060000|2025-08-26 06:34:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1756190070000|2025-08-26 06:34:30|||||||||1
1756190120000|2025-08-26 06:35:20|||||||||1
1756190150000|2025-08-26 06:35:50|||||||||1
1756190160000|2025-08-26 06:36:00|||||||||2
1756190170000|2025-08-26 06:36:10|||||||||5
1756190180000|2025-08-26 06:36:20|||||||||2
1756190190000|2025-08-26 06:36:30|||||||||1
1756190200000|2025-08-26 06:36:40|||||||||1
1756190210000|2025-08-26 06:36:50|||||||||1
1756190220000|2025-08-26 06:37:00|||||||||4
1756190230000|2025-08-26 06:37:10|||||||||4
1756190240000|2025-08-26 06:37:20|||||||||1
1756190250000|2025-08-26 06:37:30|||||||||5
1756190270000|2025-08-26 06:37:50|||||||||39
1756190280000|2025-08-26 06:38:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|46
1756190290000|2025-08-26 06:38:10|||||||||1
1756190300000|2025-08-26 06:38:20|||||||||1
1756190330000|2025-08-26 06:38:50|||||||||2
1756190350000|2025-08-26 06:39:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1756190360000|2025-08-26 06:39:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|9
1756190370000|2025-08-26 06:39:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|4
1756190380000|2025-08-26 06:39:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1756190400000|2025-08-26 06:40:00|||||||||2
1756190430000|2025-08-26 06:40:30|||||||||1
1756190440000|2025-08-26 06:40:40|||||||||1
1756190450000|2025-08-26 06:40:50|||||||||1
1756190480000|2025-08-26 06:41:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|14
1756190490000|2025-08-26 06:41:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|3
1756190510000|2025-08-26 06:41:50|||||||||12
1756190520000|2025-08-26 06:42:00|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|24
1756190530000|2025-08-26 06:42:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1756190540000|2025-08-26 06:42:20|||||||||1
1756190560000|2025-08-26 06:42:40|||||||||12
1756190580000|2025-08-26 06:43:00|||||||||1
1756190600000|2025-08-26 06:43:20|||||||||46
1756190640000|2025-08-26 06:44:00|||||||||1
1756190720000|2025-08-26 06:45:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1756190730000|2025-08-26 06:45:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1756190740000|2025-08-26 06:45:40|||||||||10
1756190750000|2025-08-26 06:45:50|||||||||1
1756190770000|2025-08-26 06:46:10|||||||||8
1756190810000|2025-08-26 06:46:50|||||||||137
1756190820000|2025-08-26 06:47:00|||||||||2
1756190830000|2025-08-26 06:47:10|||||||||1
1756190840000|2025-08-26 06:47:20|||||||||3
1756190850000|2025-08-26 06:47:30|||||||||2
1756190860000|2025-08-26 06:47:40|||||||||10
1756190870000|2025-08-26 06:47:50|||||||||520
1756190880000|2025-08-26 06:48:00|||||||||7
1756190900000|2025-08-26 06:48:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|18
1756190920000|2025-08-26 06:48:40|||||||||1
1756190930000|2025-08-26 06:48:50|||||||||1
1756190950000|2025-08-26 06:49:10|||||||||1
1756190960000|2025-08-26 06:49:20|||||||||1
1756190970000|2025-08-26 06:49:30|||||||||1
1756191000000|2025-08-26 06:50:00|||||||||1
1756191060000|2025-08-26 06:51:00|||||||||1
1756191070000|2025-08-26 06:51:10|||||||||9
1756191090000|2025-08-26 06:51:30|||||||||1
1756191120000|2025-08-26 06:52:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|33
1756191140000|2025-08-26 06:52:20|||||||||1
1756191150000|2025-08-26 06:52:30|||||||||1
1756191160000|2025-08-26 06:52:40|||||||||4
1756191200000|2025-08-26 06:53:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|14
1756191270000|2025-08-26 06:54:30|||||||||19
1756191280000|2025-08-26 06:54:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|92
1756191290000|2025-08-26 06:54:50|||||||||4
1756191320000|2025-08-26 06:55:20|||||||||4
1756191330000|2025-08-26 06:55:30|||||||||1
1756191350000|2025-08-26 06:55:50|||||||||1
1756191360000|2025-08-26 06:56:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|66
1756191370000|2025-08-26 06:56:10|||||||||1
1756191390000|2025-08-26 06:56:30|||||||||4
1756191440000|2025-08-26 06:57:20|||||||||1
1756191450000|2025-08-26 06:57:30|||||||||1
1756191480000|2025-08-26 06:58:00|||||||||2
1756191500000|2025-08-26 06:58:20|||||||||2
1756191510000|2025-08-26 06:58:30|||||||||1
1756191570000|2025-08-26 06:59:30|||||||||2
1756191580000|2025-08-26 06:59:40|||||||||2
1756191600000|2025-08-26 07:00:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|60
1756191610000|2025-08-26 07:00:10|||||||||2
1756191620000|2025-08-26 07:00:20|||||||||44
1756191630000|2025-08-26 07:00:30|||||||||13
1756191650000|2025-08-26 07:00:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|54
1756191660000|2025-08-26 07:01:00|||||||||11
1756191680000|2025-08-26 07:01:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|46
1756191690000|2025-08-26 07:01:30|||||||||27
1756191700000|2025-08-26 07:01:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1756191710000|2025-08-26 07:01:50|||||||||4
1756191720000|2025-08-26 07:02:00|||||||||1
1756191740000|2025-08-26 07:02:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|95
1756191760000|2025-08-26 07:02:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1756191770000|2025-08-26 07:02:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|56
1756191780000|2025-08-26 07:03:00|||||||||7
1756191790000|2025-08-26 07:03:10|||||||||6
1756191800000|2025-08-26 07:03:20|||||||||2
1756191820000|2025-08-26 07:03:40|||||||||2
1756191830000|2025-08-26 07:03:50|||||||||1
1756191840000|2025-08-26 07:04:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|110
1756191850000|2025-08-26 07:04:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|116
1756191860000|2025-08-26 07:04:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1756191870000|2025-08-26 07:04:30|||||||||61
1756191880000|2025-08-26 07:04:40|||||||||26
1756191890000|2025-08-26 07:04:50|||||||||2
1756191900000|2025-08-26 07:05:00|||||||||5
1756191910000|2025-08-26 07:05:10|||||||||2
1756191920000|2025-08-26 07:05:20|||||||||1
1756191930000|2025-08-26 07:05:30|||||||||2
1756191940000|2025-08-26 07:05:40|||||||||2
1756191950000|2025-08-26 07:05:50|||||||||6
1756191960000|2025-08-26 07:06:00|||||||||2
1756191970000|2025-08-26 07:06:10|||||||||3
1756191990000|2025-08-26 07:06:30|||||||||8
1756192000000|2025-08-26 07:06:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|722
1756192010000|2025-08-26 07:06:50|||||||||98
1756192020000|2025-08-26 07:07:00|||||||||12
1756192030000|2025-08-26 07:07:10|||||||||147
1756192040000|2025-08-26 07:07:20|||||||||3
1756192050000|2025-08-26 07:07:30|||||||||4
1756192060000|2025-08-26 07:07:40|||||||||29
1756192070000|2025-08-26 07:07:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|72
1756192080000|2025-08-26 07:08:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|177
1756192090000|2025-08-26 07:08:10|||||||||64
1756192100000|2025-08-26 07:08:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|100
1756192110000|2025-08-26 07:08:30|||||||||12
1756192120000|2025-08-26 07:08:40|||||||||76
1756192130000|2025-08-26 07:08:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|50
1756192140000|2025-08-26 07:09:00|||||||||37
1756192160000|2025-08-26 07:09:20|||||||||9
1756192170000|2025-08-26 07:09:30|||||||||6
1756192180000|2025-08-26 07:09:40|||||||||12
1756192190000|2025-08-26 07:09:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|40
1756192200000|2025-08-26 07:10:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11
1756192220000|2025-08-26 07:10:20|||||||||6
1756192230000|2025-08-26 07:10:30|||||||||2
1756192240000|2025-08-26 07:10:40|||||||||2
1756192250000|2025-08-26 07:10:50|||||||||3
1756192260000|2025-08-26 07:11:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|73
1756192270000|2025-08-26 07:11:10|||||||||2
1756192280000|2025-08-26 07:11:20|||||||||1
1756192290000|2025-08-26 07:11:30|||||||||22
1756192300000|2025-08-26 07:11:40|||||||||1
1756192310000|2025-08-26 07:11:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|346
1756192320000|2025-08-26 07:12:00|||||||||69
1756192330000|2025-08-26 07:12:10|||||||||23
1756192340000|2025-08-26 07:12:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|50
1756192350000|2025-08-26 07:12:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1756192360000|2025-08-26 07:12:40|||||||||17
1756192370000|2025-08-26 07:12:50|||||||||55
1756192380000|2025-08-26 07:13:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|23
1756192390000|2025-08-26 07:13:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|23
1756192400000|2025-08-26 07:13:20|||||||||1
1756192410000|2025-08-26 07:13:30|||||||||12
1756192420000|2025-08-26 07:13:40|||||||||2
1756192430000|2025-08-26 07:13:50|||||||||1
1756192440000|2025-08-26 07:14:00|||||||||2
1756192450000|2025-08-26 07:14:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|85
1756192460000|2025-08-26 07:14:20|||||||||128
1756192470000|2025-08-26 07:14:30|||||||||1
1756192480000|2025-08-26 07:14:40|||||||||7
1756192490000|2025-08-26 07:14:50|||||||||1
1756192500000|2025-08-26 07:15:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|25
1756192510000|2025-08-26 07:15:10|||||||||5
1756192520000|2025-08-26 07:15:20|||||||||2
1756192530000|2025-08-26 07:15:30|||||||||2
1756192540000|2025-08-26 07:15:40|||||||||1
1756192560000|2025-08-26 07:16:00|||||||||2
1756192570000|2025-08-26 07:16:10|||||||||1
1756192580000|2025-08-26 07:16:20|||||||||2
1756192590000|2025-08-26 07:16:30|||||||||3
1756192600000|2025-08-26 07:16:40|||||||||30
1756192610000|2025-08-26 07:16:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|9
1756192620000|2025-08-26 07:17:00|||||||||8
1756192640000|2025-08-26 07:17:20|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|46
1756192650000|2025-08-26 07:17:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|22
1756192660000|2025-08-26 07:17:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|69
1756192670000|2025-08-26 07:17:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|9
1756192680000|2025-08-26 07:18:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|21
1756192700000|2025-08-26 07:18:20|||||||||3
1756192720000|2025-08-26 07:18:40|||||||||3
1756192730000|2025-08-26 07:18:50|||||||||3
1756192740000|2025-08-26 07:19:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|91
1756192750000|2025-08-26 07:19:10|||||||||2
1756192760000|2025-08-26 07:19:20|||||||||3
1756192780000|2025-08-26 07:19:40|||||||||16
1756192790000|2025-08-26 07:19:50|||||||||21
1756192800000|2025-08-26 07:20:00|||||||||1
1756192810000|2025-08-26 07:20:10|||||||||2
1756192820000|2025-08-26 07:20:20|||||||||1
1756192830000|2025-08-26 07:20:30|||||||||1
1756192840000|2025-08-26 07:20:40|||||||||19
1756192850000|2025-08-26 07:20:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|140
1756192860000|2025-08-26 07:21:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|61
1756192870000|2025-08-26 07:21:10|||||||||3
1756192880000|2025-08-26 07:21:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|38
1756192900000|2025-08-26 07:21:40|||||||||45
1756192910000|2025-08-26 07:21:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|50
1756192920000|2025-08-26 07:22:00|||||||||2
1756192930000|2025-08-26 07:22:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|58
1756192940000|2025-08-26 07:22:20|||||||||3
1756192950000|2025-08-26 07:22:30|||||||||7
1756192960000|2025-08-26 07:22:40|||||||||2
1756192970000|2025-08-26 07:22:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|15
1756192980000|2025-08-26 07:23:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|45
1756193000000|2025-08-26 07:23:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|41
1756193010000|2025-08-26 07:23:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|23
1756193020000|2025-08-26 07:23:40|||||||||6
1756193040000|2025-08-26 07:24:00|||||||||4
1756193050000|2025-08-26 07:24:10|||||||||81
1756193070000|2025-08-26 07:24:30|||||||||3
1756193090000|2025-08-26 07:24:50|||||||||1
1756193100000|2025-08-26 07:25:00|||||||||2
1756193120000|2025-08-26 07:25:20|||||||||2
1756193130000|2025-08-26 07:25:30|||||||||1
1756193140000|2025-08-26 07:25:40|||||||||1
1756193150000|2025-08-26 07:25:50|||||||||3
1756193180000|2025-08-26 07:26:20|||||||||3
1756193190000|2025-08-26 07:26:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|149
1756193210000|2025-08-26 07:26:50|||||||||62
1756193240000|2025-08-26 07:27:20|||||||||14
1756193260000|2025-08-26 07:27:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|11
1756193270000|2025-08-26 07:27:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|3
1756193280000|2025-08-26 07:28:00|||||||||1
1756193290000|2025-08-26 07:28:10|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|6
1756193300000|2025-08-26 07:28:20|||||||||1
1756193320000|2025-08-26 07:28:40|||||||||3
1756193340000|2025-08-26 07:29:00|||||||||10
1756193350000|2025-08-26 07:29:10|||||||||4
1756193380000|2025-08-26 07:29:40|||||||||3
1756193390000|2025-08-26 07:29:50|||||||||1
1756193400000|2025-08-26 07:30:00|||||||||1
1756193410000|2025-08-26 07:30:10|||||||||2
1756193430000|2025-08-26 07:30:30|||||||||2
1756193440000|2025-08-26 07:30:40|||||||||1
1756193450000|2025-08-26 07:30:50|||||||||1
1756193460000|2025-08-26 07:31:00|||||||||2
1756193470000|2025-08-26 07:31:10|||||||||1
1756193480000|2025-08-26 07:31:20|||||||||11
1756193490000|2025-08-26 07:31:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|127
1756193520000|2025-08-26 07:32:00|||||||||3
1756193530000|2025-08-26 07:32:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1756193540000|2025-08-26 07:32:20|||||||||1
1756193550000|2025-08-26 07:32:30|||||||||52
1756193560000|2025-08-26 07:32:40|||||||||18
1756193570000|2025-08-26 07:32:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1756193580000|2025-08-26 07:33:00|||||||||29
1756193590000|2025-08-26 07:33:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1756193600000|2025-08-26 07:33:20|||||||||2
1756193610000|2025-08-26 07:33:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|14
1756193630000|2025-08-26 07:33:50|||||||||2
1756193640000|2025-08-26 07:34:00|||||||||26
1756193650000|2025-08-26 07:34:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|89
1756193660000|2025-08-26 07:34:20|||||||||14
1756193670000|2025-08-26 07:34:30|||||||||6
1756193680000|2025-08-26 07:34:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|21
1756193690000|2025-08-26 07:34:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|3
1756193700000|2025-08-26 07:35:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1756193710000|2025-08-26 07:35:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1756193720000|2025-08-26 07:35:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|7
1756193740000|2025-08-26 07:35:40|||||||||1
1756193750000|2025-08-26 07:35:50|||||||||12
1756193760000|2025-08-26 07:36:00|||||||||41
1756193770000|2025-08-26 07:36:10|||||||||2
1756193780000|2025-08-26 07:36:20|||||||||1
1756193790000|2025-08-26 07:36:30|||||||||16
1756193800000|2025-08-26 07:36:40|||||||||2
1756193810000|2025-08-26 07:36:50|||||||||23
1756193820000|2025-08-26 07:37:00|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1756193830000|2025-08-26 07:37:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1756193850000|2025-08-26 07:37:30|||||||||1
1756193860000|2025-08-26 07:37:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1756193870000|2025-08-26 07:37:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|19
1756193880000|2025-08-26 07:38:00|||||||||2
1756193890000|2025-08-26 07:38:10|||||||||4
1756193910000|2025-08-26 07:38:30|||||||||1
1756193920000|2025-08-26 07:38:40|||||||||2
1756193940000|2025-08-26 07:39:00|||||||||3
1756193950000|2025-08-26 07:39:10|||||||||1
1756193960000|2025-08-26 07:39:20|||||||||1
1756193970000|2025-08-26 07:39:30|||||||||2
1756193980000|2025-08-26 07:39:40|||||||||1
1756193990000|2025-08-26 07:39:50|||||||||9
1756194000000|2025-08-26 07:40:00|||||||||2
1756194010000|2025-08-26 07:40:10|||||||||3
1756194020000|2025-08-26 07:40:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|32
1756194030000|2025-08-26 07:40:30|||||||||14
1756194040000|2025-08-26 07:40:40|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|23
1756194050000|2025-08-26 07:40:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1756194060000|2025-08-26 07:41:00|11406.7|11402.7|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|15
1756194070000|2025-08-26 07:41:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756194080000|2025-08-26 07:41:20|||||||||3
1756194090000|2025-08-26 07:41:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1756194100000|2025-08-26 07:41:40|||||||||1
1756194120000|2025-08-26 07:42:00|||||||||2
1756194130000|2025-08-26 07:42:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756194140000|2025-08-26 07:42:20|||||||||1
1756194150000|2025-08-26 07:42:30|||||||||1
1756194160000|2025-08-26 07:42:40|||||||||8
1756194170000|2025-08-26 07:42:50|||||||||1
1756194180000|2025-08-26 07:43:00|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|16
1756194190000|2025-08-26 07:43:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1756194200000|2025-08-26 07:43:20|||||||||2
1756194210000|2025-08-26 07:43:30|||||||||1
1756194220000|2025-08-26 07:43:40|||||||||1
1756194230000|2025-08-26 07:43:50|||||||||2
1756194240000|2025-08-26 07:44:00|||||||||11
1756194250000|2025-08-26 07:44:10|||||||||1
1756194260000|2025-08-26 07:44:20|||||||||2
1756194270000|2025-08-26 07:44:30|||||||||1
1756194280000|2025-08-26 07:44:40|||||||||1
1756194290000|2025-08-26 07:44:50|||||||||2
1756194300000|2025-08-26 07:45:00|||||||||1
1756194310000|2025-08-26 07:45:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|77
1756194320000|2025-08-26 07:45:20|||||||||13
1756194330000|2025-08-26 07:45:30|||||||||1
1756194340000|2025-08-26 07:45:40|||||||||1
1756194350000|2025-08-26 07:45:50|||||||||1
1756194360000|2025-08-26 07:46:00|||||||||1
1756194370000|2025-08-26 07:46:10|||||||||8
1756194380000|2025-08-26 07:46:20|||||||||31
1756194390000|2025-08-26 07:46:30|||||||||6
1756194400000|2025-08-26 07:46:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|160
1756194410000|2025-08-26 07:46:50|||||||||11
1756194430000|2025-08-26 07:47:10|||||||||4
1756194440000|2025-08-26 07:47:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|63
1756194460000|2025-08-26 07:47:40|||||||||2
1756194470000|2025-08-26 07:47:50|||||||||1
1756194480000|2025-08-26 07:48:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1756194490000|2025-08-26 07:48:10|||||||||2
1756194500000|2025-08-26 07:48:20|||||||||32
1756194510000|2025-08-26 07:48:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1756194520000|2025-08-26 07:48:40|||||||||2
1756194530000|2025-08-26 07:48:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|26
1756194540000|2025-08-26 07:49:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|4
1756194550000|2025-08-26 07:49:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|4
1756194570000|2025-08-26 07:49:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|12
1756194580000|2025-08-26 07:49:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|16
1756194590000|2025-08-26 07:49:50|||||||||1
1756194600000|2025-08-26 07:50:00|||||||||2
1756194610000|2025-08-26 07:50:10|||||||||2
1756194620000|2025-08-26 07:50:20|||||||||2
1756194630000|2025-08-26 07:50:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|26
1756194640000|2025-08-26 07:50:40|||||||||1
1756194650000|2025-08-26 07:50:50|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|8
1756194660000|2025-08-26 07:51:00|||||||||3
1756194680000|2025-08-26 07:51:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1756194690000|2025-08-26 07:51:30|||||||||2
1756194700000|2025-08-26 07:51:40|||||||||1
1756194710000|2025-08-26 07:51:50|||||||||1
1756194720000|2025-08-26 07:52:00|||||||||4
1756194740000|2025-08-26 07:52:20|||||||||2
1756194750000|2025-08-26 07:52:30|||||||||1
1756194770000|2025-08-26 07:52:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|47
1756194780000|2025-08-26 07:53:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|20
1756194790000|2025-08-26 07:53:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|10
1756194800000|2025-08-26 07:53:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|21
1756194810000|2025-08-26 07:53:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1756194830000|2025-08-26 07:53:50|||||||||84
1756194850000|2025-08-26 07:54:10|||||||||2
1756194860000|2025-08-26 07:54:20|||||||||3
1756194880000|2025-08-26 07:54:40|||||||||5
1756194890000|2025-08-26 07:54:50|||||||||2
1756194900000|2025-08-26 07:55:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|115
1756194910000|2025-08-26 07:55:10|||||||||2
1756194920000|2025-08-26 07:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756194930000|2025-08-26 07:55:30|||||||||5
1756194940000|2025-08-26 07:55:40|||||||||2
1756194950000|2025-08-26 07:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1756194970000|2025-08-26 07:56:10|||||||||3
1756194990000|2025-08-26 07:56:30|||||||||2
1756195000000|2025-08-26 07:56:40|||||||||3
1756195010000|2025-08-26 07:56:50|||||||||1
1756195030000|2025-08-26 07:57:10|||||||||3
1756195050000|2025-08-26 07:57:30|||||||||11
1756195060000|2025-08-26 07:57:40|||||||||2
1756195080000|2025-08-26 07:58:00|||||||||1124
1756195090000|2025-08-26 07:58:10|||||||||12
1756195110000|2025-08-26 07:58:30|||||||||4
1756195130000|2025-08-26 07:58:50|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|116
1756195140000|2025-08-26 07:59:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1756195150000|2025-08-26 07:59:10|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|26
1756195170000|2025-08-26 07:59:30|||||||||3
1756195180000|2025-08-26 07:59:40|||||||||79
1756195190000|2025-08-26 07:59:50|||||||||6
1756195200000|2025-08-26 08:00:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|75
1756195220000|2025-08-26 08:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|2
1756195230000|2025-08-26 08:00:30|||||||||8
1756195240000|2025-08-26 08:00:40|||||||||2
1756195250000|2025-08-26 08:00:50|||||||||5
1756195260000|2025-08-26 08:01:00|||||||||30
1756195280000|2025-08-26 08:01:20|||||||||2
1756195290000|2025-08-26 08:01:30|||||||||1
1756195300000|2025-08-26 08:01:40|||||||||1
1756195310000|2025-08-26 08:01:50|||||||||33
1756195320000|2025-08-26 08:02:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|6
1756195340000|2025-08-26 08:02:20|||||||||3
1756195360000|2025-08-26 08:02:40|||||||||10
1756195370000|2025-08-26 08:02:50|||||||||3
1756195390000|2025-08-26 08:03:10|||||||||2
1756195400000|2025-08-26 08:03:20|||||||||3
1756195420000|2025-08-26 08:03:40|||||||||2
1756195430000|2025-08-26 08:03:50|||||||||3
1756195440000|2025-08-26 08:04:00|||||||||10
1756195450000|2025-08-26 08:04:10|||||||||3
1756195460000|2025-08-26 08:04:20|||||||||3
1756195480000|2025-08-26 08:04:40|||||||||2
1756195490000|2025-08-26 08:04:50|||||||||1
1756195500000|2025-08-26 08:05:00|||||||||12
1756195510000|2025-08-26 08:05:10|||||||||3
1756195520000|2025-08-26 08:05:20|||||||||4
1756195530000|2025-08-26 08:05:30|||||||||1
1756195540000|2025-08-26 08:05:40|||||||||3
1756195570000|2025-08-26 08:06:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|63
1756195580000|2025-08-26 08:06:20|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|10
1756195590000|2025-08-26 08:06:30|||||||||1
1756195600000|2025-08-26 08:06:40|||||||||3
1756195610000|2025-08-26 08:06:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|26
1756195620000|2025-08-26 08:07:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756195630000|2025-08-26 08:07:10|||||||||3
1756195650000|2025-08-26 08:07:30|||||||||14
1756195660000|2025-08-26 08:07:40|||||||||1
1756195680000|2025-08-26 08:08:00|||||||||15
1756195690000|2025-08-26 08:08:10|||||||||1
1756195710000|2025-08-26 08:08:30|||||||||3
1756195730000|2025-08-26 08:08:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|21
1756195740000|2025-08-26 08:09:00|||||||||4
1756195760000|2025-08-26 08:09:20|||||||||4
1756195770000|2025-08-26 08:09:30|||||||||8
1756195790000|2025-08-26 08:09:50|||||||||2
1756195800000|2025-08-26 08:10:00|||||||||3
1756195820000|2025-08-26 08:10:20|||||||||1
1756195830000|2025-08-26 08:10:30|||||||||2
1756195840000|2025-08-26 08:10:40|||||||||1
1756195850000|2025-08-26 08:10:50|||||||||2
1756195860000|2025-08-26 08:11:00|||||||||1
1756195870000|2025-08-26 08:11:10|||||||||13
1756195880000|2025-08-26 08:11:20|||||||||2
1756195890000|2025-08-26 08:11:30|||||||||1
1756195900000|2025-08-26 08:11:40|||||||||17
1756195910000|2025-08-26 08:11:50|||||||||2
1756195930000|2025-08-26 08:12:10|||||||||1
1756195940000|2025-08-26 08:12:20|||||||||3
1756195950000|2025-08-26 08:12:30|||||||||1
1756195960000|2025-08-26 08:12:40|||||||||101
1756195970000|2025-08-26 08:12:50|||||||||81
1756195980000|2025-08-26 08:13:00|||||||||839
1756195990000|2025-08-26 08:13:10|||||||||1
1756196000000|2025-08-26 08:13:20|||||||||2
1756196020000|2025-08-26 08:13:40|||||||||1
1756196030000|2025-08-26 08:13:50|||||||||2
1756196050000|2025-08-26 08:14:10|||||||||3
1756196060000|2025-08-26 08:14:20|||||||||1
1756196070000|2025-08-26 08:14:30|||||||||1
1756196080000|2025-08-26 08:14:40|||||||||1
1756196090000|2025-08-26 08:14:50|||||||||3
1756196100000|2025-08-26 08:15:00|||||||||1
1756196110000|2025-08-26 08:15:10|||||||||2
1756196120000|2025-08-26 08:15:20|||||||||5
1756196130000|2025-08-26 08:15:30|||||||||1
1756196140000|2025-08-26 08:15:40|||||||||2
1756196150000|2025-08-26 08:15:50|||||||||1
1756196160000|2025-08-26 08:16:00|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|52
1756196170000|2025-08-26 08:16:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|17
1756196190000|2025-08-26 08:16:30|||||||||1
1756196200000|2025-08-26 08:16:40|||||||||2
1756196210000|2025-08-26 08:16:50|||||||||69
1756196220000|2025-08-26 08:17:00|||||||||8
1756196230000|2025-08-26 08:17:10|||||||||3
1756196240000|2025-08-26 08:17:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|21
1756196250000|2025-08-26 08:17:30|||||||||2
1756196260000|2025-08-26 08:17:40|||||||||2
1756196270000|2025-08-26 08:17:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1756196280000|2025-08-26 08:18:00|||||||||1
1756196290000|2025-08-26 08:18:10|||||||||1
1756196300000|2025-08-26 08:18:20|||||||||4
1756196320000|2025-08-26 08:18:40|||||||||1
1756196330000|2025-08-26 08:18:50|||||||||1
1756196340000|2025-08-26 08:19:00|||||||||1
1756196360000|2025-08-26 08:19:20|||||||||3
1756196370000|2025-08-26 08:19:30|||||||||1
1756196380000|2025-08-26 08:19:40|||||||||1
1756196390000|2025-08-26 08:19:50|||||||||1
1756196400000|2025-08-26 08:20:00|||||||||1
1756196410000|2025-08-26 08:20:10|||||||||1
1756196420000|2025-08-26 08:20:20|||||||||1
1756196430000|2025-08-26 08:20:30|||||||||120
1756196440000|2025-08-26 08:20:40|||||||||1
1756196450000|2025-08-26 08:20:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|154
1756196460000|2025-08-26 08:21:00|||||||||1
1756196470000|2025-08-26 08:21:10|||||||||3
1756196480000|2025-08-26 08:21:20|||||||||2
1756196490000|2025-08-26 08:21:30|||||||||1
1756196500000|2025-08-26 08:21:40|||||||||2
1756196520000|2025-08-26 08:22:00|||||||||23
1756196530000|2025-08-26 08:22:10|||||||||12
1756196540000|2025-08-26 08:22:20|||||||||11
1756196550000|2025-08-26 08:22:30|||||||||1
1756196560000|2025-08-26 08:22:40|||||||||1
1756196570000|2025-08-26 08:22:50|||||||||82
1756196580000|2025-08-26 08:23:00|||||||||1
1756196590000|2025-08-26 08:23:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|43
1756196600000|2025-08-26 08:23:20|||||||||1
1756196610000|2025-08-26 08:23:30|||||||||1
1756196620000|2025-08-26 08:23:40|||||||||1
1756196630000|2025-08-26 08:23:50|||||||||76
1756196640000|2025-08-26 08:24:00|||||||||1
1756196650000|2025-08-26 08:24:10|||||||||1
1756196660000|2025-08-26 08:24:20|||||||||1
1756196670000|2025-08-26 08:24:30|||||||||3
1756196690000|2025-08-26 08:24:50|||||||||1
1756196700000|2025-08-26 08:25:00|||||||||2
1756196720000|2025-08-26 08:25:20|||||||||83
1756196730000|2025-08-26 08:25:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1756196750000|2025-08-26 08:25:50|||||||||2
1756196760000|2025-08-26 08:26:00|||||||||2
1756196770000|2025-08-26 08:26:10|||||||||3
1756196780000|2025-08-26 08:26:20|||||||||2
1756196790000|2025-08-26 08:26:30|||||||||5
1756196800000|2025-08-26 08:26:40|||||||||37
1756196810000|2025-08-26 08:26:50|||||||||25
1756196820000|2025-08-26 08:27:00|||||||||2
1756196830000|2025-08-26 08:27:10|||||||||1
1756196840000|2025-08-26 08:27:20|||||||||63
1756196850000|2025-08-26 08:27:30|||||||||2
1756196860000|2025-08-26 08:27:40|||||||||1
1756196870000|2025-08-26 08:27:50|||||||||2
1756196880000|2025-08-26 08:28:00|||||||||1
1756196890000|2025-08-26 08:28:10|||||||||2
1756196900000|2025-08-26 08:28:20|||||||||1
1756196910000|2025-08-26 08:28:30|||||||||1
1756196920000|2025-08-26 08:28:40|||||||||2
1756196930000|2025-08-26 08:28:50|||||||||1
1756196950000|2025-08-26 08:29:10|||||||||2
1756196960000|2025-08-26 08:29:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|117
1756196970000|2025-08-26 08:29:30|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|48
1756196980000|2025-08-26 08:29:40|||||||||2
1756196990000|2025-08-26 08:29:50|||||||||3
1756197000000|2025-08-26 08:30:00|||||||||1
1756197010000|2025-08-26 08:30:10|||||||||1
1756197020000|2025-08-26 08:30:20|||||||||1
1756197030000|2025-08-26 08:30:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|15
1756197040000|2025-08-26 08:30:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|3
1756197050000|2025-08-26 08:30:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1756197060000|2025-08-26 08:31:00|||||||||2
1756197070000|2025-08-26 08:31:10|||||||||1
1756197080000|2025-08-26 08:31:20|||||||||75
1756197090000|2025-08-26 08:31:30|||||||||3
1756197100000|2025-08-26 08:31:40|||||||||1
1756197110000|2025-08-26 08:31:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|17
1756197120000|2025-08-26 08:32:00|||||||||402
1756197130000|2025-08-26 08:32:10|||||||||3
1756197150000|2025-08-26 08:32:30|||||||||2
1756197160000|2025-08-26 08:32:40|||||||||1
1756197180000|2025-08-26 08:33:00|||||||||2
1756197190000|2025-08-26 08:33:10|||||||||2
1756197200000|2025-08-26 08:33:20|||||||||1
1756197210000|2025-08-26 08:33:30|||||||||1
1756197220000|2025-08-26 08:33:40|||||||||1
1756197230000|2025-08-26 08:33:50|||||||||2
1756197250000|2025-08-26 08:34:10|||||||||111
1756197260000|2025-08-26 08:34:20|||||||||2
1756197270000|2025-08-26 08:34:30|||||||||4
1756197280000|2025-08-26 08:34:40|||||||||13
1756197290000|2025-08-26 08:34:50|||||||||2
1756197300000|2025-08-26 08:35:00|||||||||2
1756197310000|2025-08-26 08:35:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|48
1756197320000|2025-08-26 08:35:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|16
1756197330000|2025-08-26 08:35:30|||||||||45
1756197350000|2025-08-26 08:35:50|||||||||2
1756197360000|2025-08-26 08:36:00|||||||||1
1756197380000|2025-08-26 08:36:20|||||||||8
1756197390000|2025-08-26 08:36:30|||||||||1
1756197400000|2025-08-26 08:36:40|||||||||2
1756197410000|2025-08-26 08:36:50|||||||||1
1756197420000|2025-08-26 08:37:00|||||||||31
1756197430000|2025-08-26 08:37:10|||||||||2
1756197450000|2025-08-26 08:37:30|||||||||1
1756197460000|2025-08-26 08:37:40|||||||||2
1756197470000|2025-08-26 08:37:50|||||||||13
1756197480000|2025-08-26 08:38:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|10
1756197490000|2025-08-26 08:38:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|13
1756197500000|2025-08-26 08:38:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|7
1756197510000|2025-08-26 08:38:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|57
1756197520000|2025-08-26 08:38:40|||||||||2
1756197530000|2025-08-26 08:38:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|12
1756197540000|2025-08-26 08:39:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1756197550000|2025-08-26 08:39:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1756197560000|2025-08-26 08:39:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|1
1756197580000|2025-08-26 08:39:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1756197590000|2025-08-26 08:39:50|||||||||1
1756197600000|2025-08-26 08:40:00|||||||||3
1756197610000|2025-08-26 08:40:10|||||||||2
1756197620000|2025-08-26 08:40:20|||||||||1
1756197630000|2025-08-26 08:40:30|||||||||1
1756197640000|2025-08-26 08:40:40|||||||||1
1756197650000|2025-08-26 08:40:50|||||||||2
1756197660000|2025-08-26 08:41:00|||||||||2
1756197680000|2025-08-26 08:41:20|||||||||1
1756197690000|2025-08-26 08:41:30|||||||||2
1756197700000|2025-08-26 08:41:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|10
1756197710000|2025-08-26 08:41:50|||||||||2
1756197720000|2025-08-26 08:42:00|||||||||9
1756197730000|2025-08-26 08:42:10|||||||||1
1756197740000|2025-08-26 08:42:20|||||||||2
1756197750000|2025-08-26 08:42:30|||||||||2
1756197760000|2025-08-26 08:42:40|||||||||1
1756197770000|2025-08-26 08:42:50|||||||||1
1756197780000|2025-08-26 08:43:00|||||||||1
1756197790000|2025-08-26 08:43:10|||||||||1
1756197800000|2025-08-26 08:43:20|||||||||1
1756197810000|2025-08-26 08:43:30|||||||||1
1756197820000|2025-08-26 08:43:40|||||||||2
1756197830000|2025-08-26 08:43:50|||||||||1
1756197840000|2025-08-26 08:44:00|||||||||3
1756197850000|2025-08-26 08:44:10|||||||||1
1756197860000|2025-08-26 08:44:20|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|18
1756197870000|2025-08-26 08:44:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1756197880000|2025-08-26 08:44:40|||||||||1
1756197890000|2025-08-26 08:44:50|||||||||1
1756197900000|2025-08-26 08:45:00|||||||||1
1756197910000|2025-08-26 08:45:10|||||||||1
1756197920000|2025-08-26 08:45:20|||||||||42
1756197930000|2025-08-26 08:45:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|19
1756197940000|2025-08-26 08:45:40|||||||||1
1756197950000|2025-08-26 08:45:50|||||||||1
1756197960000|2025-08-26 08:46:00|||||||||1
1756197970000|2025-08-26 08:46:10|||||||||1
1756197980000|2025-08-26 08:46:20|||||||||21
1756197990000|2025-08-26 08:46:30|||||||||1
1756198000000|2025-08-26 08:46:40|||||||||1
1756198010000|2025-08-26 08:46:50|||||||||2
1756198020000|2025-08-26 08:47:00|||||||||1
1756198030000|2025-08-26 08:47:10|||||||||2
1756198040000|2025-08-26 08:47:20|||||||||1
1756198050000|2025-08-26 08:47:30|||||||||2
1756198060000|2025-08-26 08:47:40|||||||||1
1756198070000|2025-08-26 08:47:50|||||||||36
1756198080000|2025-08-26 08:48:00|||||||||1
1756198090000|2025-08-26 08:48:10|||||||||3
1756198100000|2025-08-26 08:48:20|||||||||1
1756198110000|2025-08-26 08:48:30|||||||||1
1756198120000|2025-08-26 08:48:40|||||||||1
1756198130000|2025-08-26 08:48:50|||||||||3
1756198140000|2025-08-26 08:49:00|||||||||1
1756198150000|2025-08-26 08:49:10|||||||||1
1756198160000|2025-08-26 08:49:20|||||||||1
1756198170000|2025-08-26 08:49:30|||||||||2
1756198180000|2025-08-26 08:49:40|||||||||1
1756198190000|2025-08-26 08:49:50|||||||||1
1756198200000|2025-08-26 08:50:00|||||||||1
1756198210000|2025-08-26 08:50:10|||||||||1
1756198220000|2025-08-26 08:50:20|||||||||1
1756198230000|2025-08-26 08:50:30|||||||||2
1756198240000|2025-08-26 08:50:40|||||||||17
1756198250000|2025-08-26 08:50:50|||||||||1
1756198260000|2025-08-26 08:51:00|||||||||2
1756198270000|2025-08-26 08:51:10|||||||||3
1756198280000|2025-08-26 08:51:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|34
1756198290000|2025-08-26 08:51:30|||||||||1
1756198300000|2025-08-26 08:51:40|||||||||1
1756198310000|2025-08-26 08:51:50|||||||||730
1756198320000|2025-08-26 08:52:00|||||||||1
1756198330000|2025-08-26 08:52:10|||||||||2
1756198340000|2025-08-26 08:52:20|||||||||3
1756198360000|2025-08-26 08:52:40|||||||||2
1756198370000|2025-08-26 08:52:50|||||||||2
1756198390000|2025-08-26 08:53:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|32
1756198400000|2025-08-26 08:53:20|||||||||1
1756198410000|2025-08-26 08:53:30|||||||||3
1756198420000|2025-08-26 08:53:40|||||||||1
1756198430000|2025-08-26 08:53:50|||||||||1
1756198440000|2025-08-26 08:54:00|||||||||82
1756198450000|2025-08-26 08:54:10|||||||||1
1756198460000|2025-08-26 08:54:20|||||||||1
1756198470000|2025-08-26 08:54:30|||||||||1
1756198480000|2025-08-26 08:54:40|||||||||1
1756198490000|2025-08-26 08:54:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|61
1756198500000|2025-08-26 08:55:00|||||||||2
1756198510000|2025-08-26 08:55:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|91
1756198530000|2025-08-26 08:55:30|||||||||1
1756198540000|2025-08-26 08:55:40|||||||||2
1756198550000|2025-08-26 08:55:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|26
1756198560000|2025-08-26 08:56:00|||||||||6
1756198570000|2025-08-26 08:56:10|||||||||9
1756198590000|2025-08-26 08:56:30|||||||||3
1756198600000|2025-08-26 08:56:40|||||||||1
1756198620000|2025-08-26 08:57:00|||||||||2
1756198630000|2025-08-26 08:57:10|||||||||1
1756198650000|2025-08-26 08:57:30|||||||||3
1756198660000|2025-08-26 08:57:40|||||||||1
1756198670000|2025-08-26 08:57:50|||||||||3
1756198680000|2025-08-26 08:58:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|84
1756198690000|2025-08-26 08:58:10|||||||||182
1756198700000|2025-08-26 08:58:20|||||||||3
1756198710000|2025-08-26 08:58:30|||||||||6
1756198720000|2025-08-26 08:58:40|||||||||2
1756198730000|2025-08-26 08:58:50|||||||||35
1756198740000|2025-08-26 08:59:00|||||||||2
1756198750000|2025-08-26 08:59:10|||||||||1
1756198760000|2025-08-26 08:59:20|||||||||1
1756198770000|2025-08-26 08:59:30|||||||||2
1756198790000|2025-08-26 08:59:50|||||||||2
1756198800000|2025-08-26 09:00:00|||||||||2
1756198810000|2025-08-26 09:00:10|||||||||1
1756198820000|2025-08-26 09:00:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|46
1756198830000|2025-08-26 09:00:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1756198840000|2025-08-26 09:00:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1756198850000|2025-08-26 09:00:50|||||||||2
1756198860000|2025-08-26 09:01:00|||||||||82
1756198870000|2025-08-26 09:01:10|||||||||1
1756198880000|2025-08-26 09:01:20|||||||||8
1756198890000|2025-08-26 09:01:30|||||||||2
1756198910000|2025-08-26 09:01:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|48
1756198920000|2025-08-26 09:02:00|||||||||3
1756198930000|2025-08-26 09:02:10|||||||||13
1756198940000|2025-08-26 09:02:20|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11406.7|11402.7|9
1756198950000|2025-08-26 09:02:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|3
1756198960000|2025-08-26 09:02:40|||||||||127
1756198970000|2025-08-26 09:02:50|||||||||3
1756198990000|2025-08-26 09:03:10|||||||||41
1756199000000|2025-08-26 09:03:20|||||||||29
1756199010000|2025-08-26 09:03:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|136
1756199020000|2025-08-26 09:03:40|||||||||8
1756199030000|2025-08-26 09:03:50|||||||||2
1756199040000|2025-08-26 09:04:00|||||||||2
1756199050000|2025-08-26 09:04:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1756199060000|2025-08-26 09:04:20|||||||||1
1756199070000|2025-08-26 09:04:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|36
1756199080000|2025-08-26 09:04:40|||||||||203
1756199100000|2025-08-26 09:05:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1756199110000|2025-08-26 09:05:10|||||||||3
1756199120000|2025-08-26 09:05:20|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|9
1756199130000|2025-08-26 09:05:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1756199140000|2025-08-26 09:05:40|||||||||3
1756199150000|2025-08-26 09:05:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|16
1756199160000|2025-08-26 09:06:00|||||||||26
1756199170000|2025-08-26 09:06:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1756199180000|2025-08-26 09:06:20|||||||||50
1756199200000|2025-08-26 09:06:40|||||||||3
1756199220000|2025-08-26 09:07:00|||||||||5
1756199230000|2025-08-26 09:07:10|||||||||2
1756199250000|2025-08-26 09:07:30|||||||||1
1756199260000|2025-08-26 09:07:40|||||||||2
1756199270000|2025-08-26 09:07:50|||||||||1
1756199280000|2025-08-26 09:08:00|||||||||2
1756199290000|2025-08-26 09:08:10|||||||||20
1756199310000|2025-08-26 09:08:30|||||||||3
1756199320000|2025-08-26 09:08:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1756199340000|2025-08-26 09:09:00|||||||||232
1756199370000|2025-08-26 09:09:30|||||||||3
1756199380000|2025-08-26 09:09:40|||||||||51
1756199400000|2025-08-26 09:10:00|||||||||74
1756199410000|2025-08-26 09:10:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|13
1756199420000|2025-08-26 09:10:20|||||||||973
1756199430000|2025-08-26 09:10:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1756199440000|2025-08-26 09:10:40|||||||||1
1756199460000|2025-08-26 09:11:00|||||||||3
1756199470000|2025-08-26 09:11:10|||||||||5
1756199480000|2025-08-26 09:11:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|58
1756199490000|2025-08-26 09:11:30|||||||||1
1756199500000|2025-08-26 09:11:40|||||||||10
1756199510000|2025-08-26 09:11:50|||||||||2
1756199520000|2025-08-26 09:12:00|||||||||129
1756199540000|2025-08-26 09:12:20|||||||||2
1756199550000|2025-08-26 09:12:30|||||||||1
1756199560000|2025-08-26 09:12:40|||||||||4
1756199570000|2025-08-26 09:12:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1756199580000|2025-08-26 09:13:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1756199590000|2025-08-26 09:13:10|||||||||1
1756199600000|2025-08-26 09:13:20|||||||||3
1756199630000|2025-08-26 09:13:50|||||||||3
1756199660000|2025-08-26 09:14:20|||||||||3
1756199680000|2025-08-26 09:14:40|||||||||1
1756199690000|2025-08-26 09:14:50|||||||||3
1756199700000|2025-08-26 09:15:00|||||||||1
1756199710000|2025-08-26 09:15:10|||||||||1
1756199720000|2025-08-26 09:15:20|||||||||2
1756199740000|2025-08-26 09:15:40|||||||||2
1756199750000|2025-08-26 09:15:50|||||||||2
1756199770000|2025-08-26 09:16:10|||||||||2
1756199780000|2025-08-26 09:16:20|||||||||1
1756199790000|2025-08-26 09:16:30|||||||||1
1756199800000|2025-08-26 09:16:40|||||||||2
1756199810000|2025-08-26 09:16:50|||||||||1
1756199830000|2025-08-26 09:17:10|||||||||3
1756199860000|2025-08-26 09:17:40|||||||||3
1756199890000|2025-08-26 09:18:10|||||||||3
1756199900000|2025-08-26 09:18:20|||||||||1
1756199910000|2025-08-26 09:18:30|||||||||1
1756199920000|2025-08-26 09:18:40|||||||||2
1756199930000|2025-08-26 09:18:50|||||||||231
1756199940000|2025-08-26 09:19:00|||||||||2
1756199950000|2025-08-26 09:19:10|||||||||26
1756199960000|2025-08-26 09:19:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1756199970000|2025-08-26 09:19:30|||||||||4
1756199980000|2025-08-26 09:19:40|||||||||4
1756199990000|2025-08-26 09:19:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|24
1756200000000|2025-08-26 09:20:00|||||||||2
1756200010000|2025-08-26 09:20:10|||||||||2
1756200020000|2025-08-26 09:20:20|||||||||12
1756200030000|2025-08-26 09:20:30|||||||||1
1756200040000|2025-08-26 09:20:40|||||||||2
1756200050000|2025-08-26 09:20:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|5
1756200060000|2025-08-26 09:21:00|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|9
1756200070000|2025-08-26 09:21:10|||||||||3
1756200080000|2025-08-26 09:21:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|18
1756200090000|2025-08-26 09:21:30|||||||||2
1756200100000|2025-08-26 09:21:40|||||||||1
1756200110000|2025-08-26 09:21:50|||||||||2
1756200120000|2025-08-26 09:22:00|||||||||9
1756200130000|2025-08-26 09:22:10|||||||||1
1756200140000|2025-08-26 09:22:20|||||||||1
1756200150000|2025-08-26 09:22:30|||||||||2
1756200160000|2025-08-26 09:22:40|||||||||1
1756200170000|2025-08-26 09:22:50|||||||||1
1756200180000|2025-08-26 09:23:00|||||||||2
1756200190000|2025-08-26 09:23:10|||||||||1
1756200200000|2025-08-26 09:23:20|||||||||1
1756200210000|2025-08-26 09:23:30|||||||||3
1756200220000|2025-08-26 09:23:40|||||||||4148
1756200230000|2025-08-26 09:23:50|||||||||1
1756200240000|2025-08-26 09:24:00|||||||||2
1756200250000|2025-08-26 09:24:10|||||||||2
1756200260000|2025-08-26 09:24:20|||||||||22
1756200270000|2025-08-26 09:24:30|||||||||3
1756200290000|2025-08-26 09:24:50|||||||||1
1756200300000|2025-08-26 09:25:00|||||||||45
1756200310000|2025-08-26 09:25:10|||||||||1
1756200320000|2025-08-26 09:25:20|||||||||1
1756200330000|2025-08-26 09:25:30|||||||||284
1756200340000|2025-08-26 09:25:40|||||||||1
1756200360000|2025-08-26 09:26:00|||||||||4
1756200370000|2025-08-26 09:26:10|||||||||1
1756200380000|2025-08-26 09:26:20|||||||||1
1756200390000|2025-08-26 09:26:30|||||||||1
1756200400000|2025-08-26 09:26:40|||||||||1
1756200410000|2025-08-26 09:26:50|||||||||201
1756200420000|2025-08-26 09:27:00|||||||||2
1756200430000|2025-08-26 09:27:10|||||||||1
1756200440000|2025-08-26 09:27:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|52
1756200460000|2025-08-26 09:27:40|||||||||2
1756200470000|2025-08-26 09:27:50|||||||||23
1756200480000|2025-08-26 09:28:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1756200490000|2025-08-26 09:28:10|||||||||2
1756200500000|2025-08-26 09:28:20|||||||||2
1756200520000|2025-08-26 09:28:40|||||||||2
1756200530000|2025-08-26 09:28:50|||||||||2
1756200550000|2025-08-26 09:29:10|||||||||1
1756200560000|2025-08-26 09:29:20|||||||||2
1756200570000|2025-08-26 09:29:30|||||||||1
1756200590000|2025-08-26 09:29:50|||||||||2
1756200600000|2025-08-26 09:30:00|||||||||1
1756200620000|2025-08-26 09:30:20|||||||||33
1756200630000|2025-08-26 09:30:30|||||||||3
1756200650000|2025-08-26 09:30:50|||||||||2
1756200660000|2025-08-26 09:31:00|||||||||1
1756200670000|2025-08-26 09:31:10|||||||||20
1756200680000|2025-08-26 09:31:20|||||||||60
1756200690000|2025-08-26 09:31:30|||||||||5
1756200700000|2025-08-26 09:31:40|||||||||1
1756200710000|2025-08-26 09:31:50|||||||||1
1756200720000|2025-08-26 09:32:00|||||||||1
1756200730000|2025-08-26 09:32:10|||||||||2
1756200740000|2025-08-26 09:32:20|||||||||1
1756200750000|2025-08-26 09:32:30|||||||||1
1756200760000|2025-08-26 09:32:40|||||||||1
1756200770000|2025-08-26 09:32:50|||||||||1
1756200780000|2025-08-26 09:33:00|||||||||1
1756200790000|2025-08-26 09:33:10|||||||||2
1756200800000|2025-08-26 09:33:20|||||||||1
1756200820000|2025-08-26 09:33:40|||||||||2
1756200830000|2025-08-26 09:33:50|||||||||251
1756200850000|2025-08-26 09:34:10|||||||||4
1756200860000|2025-08-26 09:34:20|||||||||43
1756200870000|2025-08-26 09:34:30|||||||||6
1756200880000|2025-08-26 09:34:40|||||||||4
1756200890000|2025-08-26 09:34:50|||||||||68
1756200900000|2025-08-26 09:35:00|||||||||19
1756200910000|2025-08-26 09:35:10|||||||||2
1756200920000|2025-08-26 09:35:20|||||||||1
1756200930000|2025-08-26 09:35:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|124
1756200940000|2025-08-26 09:35:40|||||||||3
1756200950000|2025-08-26 09:35:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|7
1756200970000|2025-08-26 09:36:10|||||||||276
1756200980000|2025-08-26 09:36:20|||||||||1
1756200990000|2025-08-26 09:36:30|||||||||1
1756201000000|2025-08-26 09:36:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|149
1756201010000|2025-08-26 09:36:50|||||||||1
1756201020000|2025-08-26 09:37:00|||||||||1
1756201030000|2025-08-26 09:37:10|||||||||2
1756201040000|2025-08-26 09:37:20|||||||||1
1756201050000|2025-08-26 09:37:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|17
1756201060000|2025-08-26 09:37:40|||||||||31
1756201070000|2025-08-26 09:37:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|34
1756201080000|2025-08-26 09:38:00|||||||||1
1756201090000|2025-08-26 09:38:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|8
1756201110000|2025-08-26 09:38:30|||||||||1
1756201120000|2025-08-26 09:38:40|||||||||2
1756201130000|2025-08-26 09:38:50|||||||||19
1756201140000|2025-08-26 09:39:00|||||||||3
1756201150000|2025-08-26 09:39:10|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|4
1756201160000|2025-08-26 09:39:20|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|4
1756201170000|2025-08-26 09:39:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|7
1756201180000|2025-08-26 09:39:40|||||||||1
1756201190000|2025-08-26 09:39:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|18
1756201200000|2025-08-26 09:40:00|||||||||2
1756201210000|2025-08-26 09:40:10|||||||||773
1756201230000|2025-08-26 09:40:30|||||||||2
1756201240000|2025-08-26 09:40:40|||||||||1
1756201250000|2025-08-26 09:40:50|||||||||1
1756201260000|2025-08-26 09:41:00|||||||||3
1756201270000|2025-08-26 09:41:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|11
1756201280000|2025-08-26 09:41:20|||||||||1
1756201290000|2025-08-26 09:41:30|||||||||7
1756201300000|2025-08-26 09:41:40|||||||||3
1756201310000|2025-08-26 09:41:50|||||||||4
1756201320000|2025-08-26 09:42:00|||||||||4
1756201330000|2025-08-26 09:42:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|9
1756201340000|2025-08-26 09:42:20|||||||||1
1756201350000|2025-08-26 09:42:30|||||||||3
1756201360000|2025-08-26 09:42:40|||||||||19
1756201370000|2025-08-26 09:42:50|||||||||1
1756201380000|2025-08-26 09:43:00|||||||||4
1756201390000|2025-08-26 09:43:10|||||||||1
1756201400000|2025-08-26 09:43:20|||||||||1
1756201410000|2025-08-26 09:43:30|||||||||2
1756201430000|2025-08-26 09:43:50|||||||||1
1756201440000|2025-08-26 09:44:00|||||||||2
1756201460000|2025-08-26 09:44:20|||||||||2
1756201470000|2025-08-26 09:44:30|||||||||2
1756201490000|2025-08-26 09:44:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1756201500000|2025-08-26 09:45:00|||||||||3
1756201510000|2025-08-26 09:45:10|||||||||20
1756201520000|2025-08-26 09:45:20|||||||||4
1756201540000|2025-08-26 09:45:40|||||||||1
1756201550000|2025-08-26 09:45:50|||||||||4
1756201560000|2025-08-26 09:46:00|||||||||1
1756201570000|2025-08-26 09:46:10|||||||||2
1756201580000|2025-08-26 09:46:20|||||||||3
1756201590000|2025-08-26 09:46:30|||||||||60
1756201600000|2025-08-26 09:46:40|||||||||1
1756201610000|2025-08-26 09:46:50|||||||||3
1756201620000|2025-08-26 09:47:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1756201630000|2025-08-26 09:47:10|||||||||1
1756201640000|2025-08-26 09:47:20|||||||||109
1756201660000|2025-08-26 09:47:40|||||||||2
1756201670000|2025-08-26 09:47:50|||||||||2
1756201690000|2025-08-26 09:48:10|||||||||1
1756201700000|2025-08-26 09:48:20|||||||||17
1756201720000|2025-08-26 09:48:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|47
1756201730000|2025-08-26 09:48:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1756201740000|2025-08-26 09:49:00|||||||||17
1756201750000|2025-08-26 09:49:10|||||||||104
1756201760000|2025-08-26 09:49:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1756201770000|2025-08-26 09:49:30|||||||||1
1756201780000|2025-08-26 09:49:40|||||||||2
1756201790000|2025-08-26 09:49:50|||||||||4
1756201800000|2025-08-26 09:50:00|||||||||4
1756201810000|2025-08-26 09:50:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|21
1756201820000|2025-08-26 09:50:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|75
1756201840000|2025-08-26 09:50:40|||||||||2
1756201850000|2025-08-26 09:50:50|||||||||1
1756201870000|2025-08-26 09:51:10|||||||||3
1756201880000|2025-08-26 09:51:20|||||||||1
1756201900000|2025-08-26 09:51:40|||||||||3
1756201930000|2025-08-26 09:52:10|||||||||3
1756201950000|2025-08-26 09:52:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|65
1756201960000|2025-08-26 09:52:40|||||||||3
1756201970000|2025-08-26 09:52:50|||||||||74
1756201980000|2025-08-26 09:53:00|||||||||1
1756201990000|2025-08-26 09:53:10|||||||||3
1756202010000|2025-08-26 09:53:30|||||||||1
1756202020000|2025-08-26 09:53:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|4
1756202030000|2025-08-26 09:53:50|||||||||3
1756202040000|2025-08-26 09:54:00|||||||||2
1756202050000|2025-08-26 09:54:10|||||||||20
1756202070000|2025-08-26 09:54:30|||||||||2
1756202080000|2025-08-26 09:54:40|||||||||2
1756202100000|2025-08-26 09:55:00|||||||||11
1756202110000|2025-08-26 09:55:10|||||||||1
1756202130000|2025-08-26 09:55:30|||||||||12
1756202140000|2025-08-26 09:55:40|||||||||1
1756202160000|2025-08-26 09:56:00|||||||||2
1756202170000|2025-08-26 09:56:10|||||||||272
1756202180000|2025-08-26 09:56:20|||||||||11
1756202190000|2025-08-26 09:56:30|||||||||2
1756202200000|2025-08-26 09:56:40|||||||||1
1756202220000|2025-08-26 09:57:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|36
1756202230000|2025-08-26 09:57:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1756202240000|2025-08-26 09:57:20|||||||||2
1756202250000|2025-08-26 09:57:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|24
1756202260000|2025-08-26 09:57:40|||||||||5
1756202270000|2025-08-26 09:57:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|47
1756202280000|2025-08-26 09:58:00|||||||||2
1756202290000|2025-08-26 09:58:10|||||||||3
1756202310000|2025-08-26 09:58:30|||||||||2
1756202320000|2025-08-26 09:58:40|||||||||2
1756202330000|2025-08-26 09:58:50|||||||||1
1756202340000|2025-08-26 09:59:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|52
1756202360000|2025-08-26 09:59:20|||||||||1
1756202370000|2025-08-26 09:59:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|9
1756202390000|2025-08-26 09:59:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|12
1756202400000|2025-08-26 10:00:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|87
1756202410000|2025-08-26 10:00:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|8
1756202420000|2025-08-26 10:00:20|||||||||18
1756202430000|2025-08-26 10:00:30|||||||||1
1756202450000|2025-08-26 10:00:50|||||||||2
1756202460000|2025-08-26 10:01:00|||||||||1
1756202480000|2025-08-26 10:01:20|||||||||2
1756202490000|2025-08-26 10:01:30|||||||||1
1756202500000|2025-08-26 10:01:40|||||||||20
1756202510000|2025-08-26 10:01:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1756202520000|2025-08-26 10:02:00|||||||||1
1756202540000|2025-08-26 10:02:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|544
1756202550000|2025-08-26 10:02:30|||||||||1
1756202570000|2025-08-26 10:02:50|||||||||21
1756202580000|2025-08-26 10:03:00|||||||||1
1756202600000|2025-08-26 10:03:20|||||||||3
1756202610000|2025-08-26 10:03:30|||||||||19
1756202620000|2025-08-26 10:03:40|||||||||1
1756202630000|2025-08-26 10:03:50|||||||||63
1756202640000|2025-08-26 10:04:00|||||||||2
1756202650000|2025-08-26 10:04:10|||||||||3
1756202660000|2025-08-26 10:04:20|||||||||1
1756202670000|2025-08-26 10:04:30|||||||||1
1756202680000|2025-08-26 10:04:40|||||||||1
1756202690000|2025-08-26 10:04:50|||||||||1
1756202700000|2025-08-26 10:05:00|||||||||2
1756202710000|2025-08-26 10:05:10|||||||||1
1756202720000|2025-08-26 10:05:20|||||||||1
1756202730000|2025-08-26 10:05:30|||||||||21
1756202740000|2025-08-26 10:05:40|||||||||1
1756202750000|2025-08-26 10:05:50|||||||||1
1756202760000|2025-08-26 10:06:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1756202770000|2025-08-26 10:06:10|||||||||1
1756202780000|2025-08-26 10:06:20|||||||||1
1756202790000|2025-08-26 10:06:30|||||||||10
1756202800000|2025-08-26 10:06:40|||||||||4
1756202810000|2025-08-26 10:06:50|||||||||1
1756202820000|2025-08-26 10:07:00|||||||||14
1756202830000|2025-08-26 10:07:10|||||||||11
1756202840000|2025-08-26 10:07:20|||||||||1
1756202850000|2025-08-26 10:07:30|||||||||29
1756202860000|2025-08-26 10:07:40|||||||||16
1756202870000|2025-08-26 10:07:50|||||||||3
1756202880000|2025-08-26 10:08:00|||||||||10
1756202890000|2025-08-26 10:08:10|||||||||3
1756202900000|2025-08-26 10:08:20|||||||||4
1756202910000|2025-08-26 10:08:30|||||||||2
1756202920000|2025-08-26 10:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|77
1756202930000|2025-08-26 10:08:50|||||||||7
1756202940000|2025-08-26 10:09:00|||||||||1
1756202950000|2025-08-26 10:09:10|||||||||1
1756202960000|2025-08-26 10:09:20|||||||||20
1756202970000|2025-08-26 10:09:30|||||||||1
1756202980000|2025-08-26 10:09:40|||||||||1
1756202990000|2025-08-26 10:09:50|||||||||1
1756203000000|2025-08-26 10:10:00|||||||||1
1756203010000|2025-08-26 10:10:10|||||||||1
1756203020000|2025-08-26 10:10:20|||||||||2
1756203030000|2025-08-26 10:10:30|||||||||1
1756203040000|2025-08-26 10:10:40|||||||||1
1756203050000|2025-08-26 10:10:50|||||||||1
1756203060000|2025-08-26 10:11:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1756203070000|2025-08-26 10:11:10|||||||||1
1756203080000|2025-08-26 10:11:20|||||||||6
1756203090000|2025-08-26 10:11:30|||||||||1
1756203100000|2025-08-26 10:11:40|||||||||3
1756203110000|2025-08-26 10:11:50|||||||||1
1756203120000|2025-08-26 10:12:00|||||||||2
1756203130000|2025-08-26 10:12:10|||||||||1
1756203140000|2025-08-26 10:12:20|||||||||3
1756203150000|2025-08-26 10:12:30|||||||||1
1756203160000|2025-08-26 10:12:40|||||||||229
1756203170000|2025-08-26 10:12:50|||||||||39
1756203180000|2025-08-26 10:13:00|||||||||12
1756203190000|2025-08-26 10:13:10|||||||||20
1756203200000|2025-08-26 10:13:20|||||||||2
1756203210000|2025-08-26 10:13:30|||||||||3
1756203220000|2025-08-26 10:13:40|||||||||5
1756203230000|2025-08-26 10:13:50|||||||||2
1756203240000|2025-08-26 10:14:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|80
1756203250000|2025-08-26 10:14:10|||||||||5
1756203260000|2025-08-26 10:14:20|||||||||2
1756203270000|2025-08-26 10:14:30|||||||||2
1756203290000|2025-08-26 10:14:50|||||||||2
1756203300000|2025-08-26 10:15:00|||||||||1
1756203310000|2025-08-26 10:15:10|||||||||196
1756203320000|2025-08-26 10:15:20|||||||||2
1756203330000|2025-08-26 10:15:30|||||||||10
1756203340000|2025-08-26 10:15:40|||||||||347
1756203350000|2025-08-26 10:15:50|||||||||2
1756203360000|2025-08-26 10:16:00|||||||||2
1756203380000|2025-08-26 10:16:20|||||||||14
1756203390000|2025-08-26 10:16:30|||||||||1
1756203400000|2025-08-26 10:16:40|||||||||170
1756203410000|2025-08-26 10:16:50|||||||||1
1756203420000|2025-08-26 10:17:00|||||||||22
1756203430000|2025-08-26 10:17:10|||||||||3
1756203440000|2025-08-26 10:17:20|||||||||1
1756203450000|2025-08-26 10:17:30|||||||||3
1756203460000|2025-08-26 10:17:40|||||||||6
1756203470000|2025-08-26 10:17:50|||||||||30
1756203480000|2025-08-26 10:18:00|||||||||18
1756203490000|2025-08-26 10:18:10|||||||||1
1756203500000|2025-08-26 10:18:20|||||||||1
1756203510000|2025-08-26 10:18:30|||||||||2
1756203520000|2025-08-26 10:18:40|||||||||1
1756203530000|2025-08-26 10:18:50|||||||||1
1756203540000|2025-08-26 10:19:00|||||||||52
1756203550000|2025-08-26 10:19:10|||||||||2
1756203570000|2025-08-26 10:19:30|||||||||1
1756203580000|2025-08-26 10:19:40|||||||||2
1756203600000|2025-08-26 10:20:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1756203610000|2025-08-26 10:20:10|||||||||2
1756203630000|2025-08-26 10:20:30|||||||||23
1756203640000|2025-08-26 10:20:40|||||||||3
1756203650000|2025-08-26 10:20:50|||||||||33
1756203660000|2025-08-26 10:21:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|78
1756203670000|2025-08-26 10:21:10|||||||||3
1756203690000|2025-08-26 10:21:30|||||||||1
1756203700000|2025-08-26 10:21:40|||||||||2
1756203710000|2025-08-26 10:21:50|||||||||9
1756203720000|2025-08-26 10:22:00|||||||||19
1756203730000|2025-08-26 10:22:10|||||||||2
1756203740000|2025-08-26 10:22:20|||||||||2
1756203750000|2025-08-26 10:22:30|||||||||5
1756203760000|2025-08-26 10:22:40|||||||||6
1756203770000|2025-08-26 10:22:50|||||||||14
1756203790000|2025-08-26 10:23:10|||||||||2
1756203800000|2025-08-26 10:23:20|||||||||1
1756203820000|2025-08-26 10:23:40|||||||||2
1756203830000|2025-08-26 10:23:50|||||||||5
1756203840000|2025-08-26 10:24:00|||||||||11
1756203850000|2025-08-26 10:24:10|||||||||3
1756203860000|2025-08-26 10:24:20|||||||||3
1756203870000|2025-08-26 10:24:30|11409.8|11405.8|11411.4|11407.4|11411.4|11407.4|11409.8|11405.8|165
1756203880000|2025-08-26 10:24:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|45
1756203890000|2025-08-26 10:24:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|16
1756203900000|2025-08-26 10:25:00|||||||||1
1756203910000|2025-08-26 10:25:10|||||||||1
1756203920000|2025-08-26 10:25:20|||||||||1
1756203930000|2025-08-26 10:25:30|||||||||3
1756203940000|2025-08-26 10:25:40|||||||||3
1756203950000|2025-08-26 10:25:50|||||||||2
1756203960000|2025-08-26 10:26:00|||||||||4
1756203970000|2025-08-26 10:26:10|||||||||22
1756203980000|2025-08-26 10:26:20|||||||||1
1756203990000|2025-08-26 10:26:30|||||||||105
1756204000000|2025-08-26 10:26:40|||||||||7
1756204010000|2025-08-26 10:26:50|||||||||2
1756204020000|2025-08-26 10:27:00|||||||||1
1756204030000|2025-08-26 10:27:10|||||||||1
1756204040000|2025-08-26 10:27:20|||||||||2
1756204050000|2025-08-26 10:27:30|||||||||6
1756204060000|2025-08-26 10:27:40|||||||||102
1756204070000|2025-08-26 10:27:50|||||||||1
1756204080000|2025-08-26 10:28:00|||||||||8
1756204100000|2025-08-26 10:28:20|||||||||20
1756204110000|2025-08-26 10:28:30|||||||||8
1756204120000|2025-08-26 10:28:40|||||||||4
1756204130000|2025-08-26 10:28:50|||||||||1
1756204140000|2025-08-26 10:29:00|||||||||2
1756204150000|2025-08-26 10:29:10|||||||||12
1756204160000|2025-08-26 10:29:20|||||||||2
1756204170000|2025-08-26 10:29:30|||||||||4
1756204180000|2025-08-26 10:29:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|78
1756204190000|2025-08-26 10:29:50|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|36
1756204200000|2025-08-26 10:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|13
1756204210000|2025-08-26 10:30:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|4
1756204220000|2025-08-26 10:30:20|||||||||1
1756204230000|2025-08-26 10:30:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|8
1756204250000|2025-08-26 10:30:50|||||||||1
1756204260000|2025-08-26 10:31:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|260
1756204270000|2025-08-26 10:31:10|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|36
1756204280000|2025-08-26 10:31:20|||||||||2
1756204290000|2025-08-26 10:31:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|21
1756204300000|2025-08-26 10:31:40|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|6
1756204310000|2025-08-26 10:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1756204320000|2025-08-26 10:32:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1756204330000|2025-08-26 10:32:10|||||||||20
1756204340000|2025-08-26 10:32:20|||||||||1
1756204350000|2025-08-26 10:32:30|||||||||1
1756204360000|2025-08-26 10:32:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1756204370000|2025-08-26 10:32:50|||||||||2
1756204380000|2025-08-26 10:33:00|||||||||1
1756204390000|2025-08-26 10:33:10|||||||||1
1756204400000|2025-08-26 10:33:20|||||||||1
1756204410000|2025-08-26 10:33:30|||||||||1
1756204420000|2025-08-26 10:33:40|||||||||1
1756204430000|2025-08-26 10:33:50|||||||||1
1756204440000|2025-08-26 10:34:00|||||||||2
1756204450000|2025-08-26 10:34:10|||||||||1
1756204460000|2025-08-26 10:34:20|||||||||1
1756204470000|2025-08-26 10:34:30|||||||||2
1756204480000|2025-08-26 10:34:40|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|85
1756204490000|2025-08-26 10:34:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1756204500000|2025-08-26 10:35:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|33
1756204510000|2025-08-26 10:35:10|||||||||1
1756204520000|2025-08-26 10:35:20|||||||||1
1756204530000|2025-08-26 10:35:30|||||||||12
1756204540000|2025-08-26 10:35:40|||||||||1
1756204550000|2025-08-26 10:35:50|||||||||2
1756204560000|2025-08-26 10:36:00|||||||||23
1756204570000|2025-08-26 10:36:10|||||||||2
1756204580000|2025-08-26 10:36:20|||||||||100
1756204590000|2025-08-26 10:36:30|||||||||4
1756204600000|2025-08-26 10:36:40|||||||||2
1756204610000|2025-08-26 10:36:50|||||||||2
1756204620000|2025-08-26 10:37:00|||||||||1
1756204630000|2025-08-26 10:37:10|||||||||1
1756204640000|2025-08-26 10:37:20|||||||||1
1756204650000|2025-08-26 10:37:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1756204660000|2025-08-26 10:37:40|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|14
1756204670000|2025-08-26 10:37:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|2
1756204680000|2025-08-26 10:38:00|||||||||4
1756204690000|2025-08-26 10:38:10|||||||||4
1756204700000|2025-08-26 10:38:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1756204710000|2025-08-26 10:38:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|33
1756204720000|2025-08-26 10:38:40|||||||||4
1756204730000|2025-08-26 10:38:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|23
1756204740000|2025-08-26 10:39:00|||||||||3
1756204750000|2025-08-26 10:39:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1756204760000|2025-08-26 10:39:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|35
1756204770000|2025-08-26 10:39:30|||||||||1
1756204780000|2025-08-26 10:39:40|||||||||3
1756204790000|2025-08-26 10:39:50|||||||||20
1756204800000|2025-08-26 10:40:00|||||||||1
1756204810000|2025-08-26 10:40:10|||||||||6
1756204830000|2025-08-26 10:40:30|||||||||1
1756204840000|2025-08-26 10:40:40|||||||||2
1756204860000|2025-08-26 10:41:00|||||||||1
1756204870000|2025-08-26 10:41:10|||||||||2
1756204890000|2025-08-26 10:41:30|||||||||5
1756204900000|2025-08-26 10:41:40|||||||||3
1756204910000|2025-08-26 10:41:50|||||||||1
1756204920000|2025-08-26 10:42:00|||||||||1
1756204930000|2025-08-26 10:42:10|||||||||4
1756204950000|2025-08-26 10:42:30|||||||||6
1756204960000|2025-08-26 10:42:40|||||||||36
1756204970000|2025-08-26 10:42:50|||||||||1
1756204980000|2025-08-26 10:43:00|||||||||1
1756204990000|2025-08-26 10:43:10|||||||||7
1756205010000|2025-08-26 10:43:30|||||||||8
1756205020000|2025-08-26 10:43:40|||||||||21
1756205030000|2025-08-26 10:43:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1756205040000|2025-08-26 10:44:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|27
1756205050000|2025-08-26 10:44:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1756205070000|2025-08-26 10:44:30|||||||||1
1756205080000|2025-08-26 10:44:40|||||||||53
1756205090000|2025-08-26 10:44:50|||||||||2
1756205100000|2025-08-26 10:45:00|||||||||2
1756205110000|2025-08-26 10:45:10|||||||||4
1756205120000|2025-08-26 10:45:20|||||||||1
1756205130000|2025-08-26 10:45:30|||||||||3
1756205140000|2025-08-26 10:45:40|||||||||1
1756205150000|2025-08-26 10:45:50|||||||||1
1756205160000|2025-08-26 10:46:00|||||||||3
1756205170000|2025-08-26 10:46:10|||||||||449
1756205180000|2025-08-26 10:46:20|||||||||1
1756205190000|2025-08-26 10:46:30|||||||||6
1756205200000|2025-08-26 10:46:40|||||||||6
1756205210000|2025-08-26 10:46:50|||||||||2
1756205220000|2025-08-26 10:47:00|||||||||2
1756205230000|2025-08-26 10:47:10|||||||||1
1756205240000|2025-08-26 10:47:20|||||||||1
1756205250000|2025-08-26 10:47:30|||||||||24
1756205270000|2025-08-26 10:47:50|||||||||2
1756205280000|2025-08-26 10:48:00|||||||||2
1756205290000|2025-08-26 10:48:10|||||||||4
1756205300000|2025-08-26 10:48:20|||||||||2
1756205310000|2025-08-26 10:48:30|||||||||8
1756205330000|2025-08-26 10:48:50|||||||||1
1756205340000|2025-08-26 10:49:00|||||||||2
1756205360000|2025-08-26 10:49:20|||||||||1
1756205370000|2025-08-26 10:49:30|||||||||2
1756205390000|2025-08-26 10:49:50|||||||||1
1756205400000|2025-08-26 10:50:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1756205410000|2025-08-26 10:50:10|||||||||35
1756205420000|2025-08-26 10:50:20|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|92
1756205430000|2025-08-26 10:50:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|8
1756205450000|2025-08-26 10:50:50|||||||||1
1756205460000|2025-08-26 10:51:00|||||||||2
1756205480000|2025-08-26 10:51:20|||||||||21
1756205490000|2025-08-26 10:51:30|||||||||2
1756205510000|2025-08-26 10:51:50|||||||||2
1756205520000|2025-08-26 10:52:00|||||||||10
1756205530000|2025-08-26 10:52:10|||||||||42
1756205540000|2025-08-26 10:52:20|||||||||1
1756205550000|2025-08-26 10:52:30|||||||||8
1756205570000|2025-08-26 10:52:50|||||||||101
1756205580000|2025-08-26 10:53:00|||||||||2
1756205590000|2025-08-26 10:53:10|||||||||9
1756205600000|2025-08-26 10:53:20|||||||||1
1756205610000|2025-08-26 10:53:30|||||||||4
1756205620000|2025-08-26 10:53:40|||||||||1
1756205630000|2025-08-26 10:53:50|||||||||56
1756205640000|2025-08-26 10:54:00|||||||||3
1756205650000|2025-08-26 10:54:10|||||||||49
1756205660000|2025-08-26 10:54:20|||||||||2
1756205670000|2025-08-26 10:54:30|||||||||8
1756205690000|2025-08-26 10:54:50|||||||||13
1756205700000|2025-08-26 10:55:00|||||||||1
1756205710000|2025-08-26 10:55:10|||||||||19
1756205720000|2025-08-26 10:55:20|||||||||3
1756205730000|2025-08-26 10:55:30|||||||||1
1756205750000|2025-08-26 10:55:50|||||||||5
1756205760000|2025-08-26 10:56:00|||||||||1
1756205770000|2025-08-26 10:56:10|||||||||3
1756205780000|2025-08-26 10:56:20|||||||||2
1756205790000|2025-08-26 10:56:30|||||||||5
1756205800000|2025-08-26 10:56:40|||||||||1
1756205810000|2025-08-26 10:56:50|||||||||2
1756205820000|2025-08-26 10:57:00|||||||||2
1756205840000|2025-08-26 10:57:20|||||||||4
1756205850000|2025-08-26 10:57:30|||||||||1
1756205860000|2025-08-26 10:57:40|||||||||5
1756205870000|2025-08-26 10:57:50|||||||||4
1756205880000|2025-08-26 10:58:00|||||||||1
1756205900000|2025-08-26 10:58:20|||||||||2
1756205910000|2025-08-26 10:58:30|||||||||9
1756205930000|2025-08-26 10:58:50|||||||||3
1756205940000|2025-08-26 10:59:00|||||||||20
1756205960000|2025-08-26 10:59:20|||||||||3
1756205970000|2025-08-26 10:59:30|||||||||1
1756205980000|2025-08-26 10:59:40|||||||||6
1756205990000|2025-08-26 10:59:50|||||||||8
1756206000000|2025-08-26 11:00:00|||||||||1
1756206020000|2025-08-26 11:00:20|||||||||2
1756206030000|2025-08-26 11:00:30|||||||||9
1756206050000|2025-08-26 11:00:50|||||||||2
1756206060000|2025-08-26 11:01:00|||||||||1
1756206080000|2025-08-26 11:01:20|||||||||2
1756206090000|2025-08-26 11:01:30|||||||||5
1756206100000|2025-08-26 11:01:40|||||||||4
1756206110000|2025-08-26 11:01:50|||||||||2
1756206120000|2025-08-26 11:02:00|||||||||21
1756206130000|2025-08-26 11:02:10|||||||||1
1756206140000|2025-08-26 11:02:20|||||||||9
1756206150000|2025-08-26 11:02:30|||||||||8
1756206170000|2025-08-26 11:02:50|||||||||2
1756206180000|2025-08-26 11:03:00|||||||||1
1756206200000|2025-08-26 11:03:20|||||||||3
1756206210000|2025-08-26 11:03:30|||||||||3
1756206220000|2025-08-26 11:03:40|||||||||3
1756206230000|2025-08-26 11:03:50|||||||||5
1756206240000|2025-08-26 11:04:00|||||||||2
1756206250000|2025-08-26 11:04:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|27
1756206260000|2025-08-26 11:04:20|||||||||2
1756206270000|2025-08-26 11:04:30|||||||||1
1756206290000|2025-08-26 11:04:50|||||||||3
1756206300000|2025-08-26 11:05:00|||||||||1
1756206310000|2025-08-26 11:05:10|||||||||1
1756206320000|2025-08-26 11:05:20|||||||||2
1756206330000|2025-08-26 11:05:30|||||||||1
1756206340000|2025-08-26 11:05:40|||||||||23
1756206350000|2025-08-26 11:05:50|||||||||5
1756206360000|2025-08-26 11:06:00|||||||||1
1756206370000|2025-08-26 11:06:10|||||||||1
1756206380000|2025-08-26 11:06:20|||||||||2
1756206390000|2025-08-26 11:06:30|||||||||6
1756206400000|2025-08-26 11:06:40|||||||||1
1756206410000|2025-08-26 11:06:50|||||||||2
1756206420000|2025-08-26 11:07:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|51
1756206430000|2025-08-26 11:07:10|||||||||2
1756206440000|2025-08-26 11:07:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1756206450000|2025-08-26 11:07:30|||||||||2
1756206460000|2025-08-26 11:07:40|||||||||5
1756206470000|2025-08-26 11:07:50|||||||||8
1756206480000|2025-08-26 11:08:00|||||||||5
1756206490000|2025-08-26 11:08:10|||||||||51
1756206500000|2025-08-26 11:08:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|154
1756206510000|2025-08-26 11:08:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1756206520000|2025-08-26 11:08:40|||||||||1
1756206530000|2025-08-26 11:08:50|||||||||8
1756206550000|2025-08-26 11:09:10|||||||||6
1756206560000|2025-08-26 11:09:20|||||||||2
1756206570000|2025-08-26 11:09:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|26
1756206580000|2025-08-26 11:09:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1756206590000|2025-08-26 11:09:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1756206600000|2025-08-26 11:10:00|||||||||35
1756206610000|2025-08-26 11:10:10|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|3
1756206620000|2025-08-26 11:10:20|||||||||9
1756206640000|2025-08-26 11:10:40|||||||||7
1756206650000|2025-08-26 11:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1756206660000|2025-08-26 11:11:00|||||||||24
1756206670000|2025-08-26 11:11:10|||||||||1
1756206680000|2025-08-26 11:11:20|||||||||7
1756206700000|2025-08-26 11:11:40|||||||||9
1756206710000|2025-08-26 11:11:50|||||||||3
1756206730000|2025-08-26 11:12:10|||||||||26
1756206740000|2025-08-26 11:12:20|||||||||6
1756206750000|2025-08-26 11:12:30|||||||||21
1756206760000|2025-08-26 11:12:40|||||||||7
1756206770000|2025-08-26 11:12:50|||||||||5
1756206780000|2025-08-26 11:13:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|95
1756206790000|2025-08-26 11:13:10|||||||||29
1756206800000|2025-08-26 11:13:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|58
1756206810000|2025-08-26 11:13:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|7
1756206820000|2025-08-26 11:13:40|||||||||6
1756206830000|2025-08-26 11:13:50|||||||||2
1756206840000|2025-08-26 11:14:00|||||||||12
1756206850000|2025-08-26 11:14:10|||||||||6
1756206860000|2025-08-26 11:14:20|||||||||3
1756206870000|2025-08-26 11:14:30|||||||||10
1756206880000|2025-08-26 11:14:40|||||||||1
1756206890000|2025-08-26 11:14:50|||||||||6
1756206900000|2025-08-26 11:15:00|||||||||4
1756206910000|2025-08-26 11:15:10|||||||||1
1756206920000|2025-08-26 11:15:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|33
1756206930000|2025-08-26 11:15:30|||||||||6
1756206940000|2025-08-26 11:15:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1756206950000|2025-08-26 11:15:50|||||||||43
1756206960000|2025-08-26 11:16:00|||||||||6
1756206970000|2025-08-26 11:16:10|||||||||2
1756206980000|2025-08-26 11:16:20|||||||||2
1756206990000|2025-08-26 11:16:30|||||||||4
1756207000000|2025-08-26 11:16:40|||||||||5
1756207010000|2025-08-26 11:16:50|||||||||2
1756207020000|2025-08-26 11:17:00|||||||||7
1756207030000|2025-08-26 11:17:10|||||||||19
1756207040000|2025-08-26 11:17:20|||||||||6
1756207050000|2025-08-26 11:17:30|||||||||72
1756207060000|2025-08-26 11:17:40|||||||||2
1756207070000|2025-08-26 11:17:50|||||||||17
1756207080000|2025-08-26 11:18:00|||||||||7
1756207090000|2025-08-26 11:18:10|||||||||3
1756207100000|2025-08-26 11:18:20|||||||||16
1756207110000|2025-08-26 11:18:30|||||||||1
1756207120000|2025-08-26 11:18:40|||||||||1
1756207130000|2025-08-26 11:18:50|||||||||5
1756207140000|2025-08-26 11:19:00|||||||||5
1756207150000|2025-08-26 11:19:10|||||||||1
1756207160000|2025-08-26 11:19:20|||||||||6
1756207170000|2025-08-26 11:19:30|||||||||57
1756207180000|2025-08-26 11:19:40|||||||||6
1756207190000|2025-08-26 11:19:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|46
1756207200000|2025-08-26 11:20:00|||||||||21
1756207210000|2025-08-26 11:20:10|||||||||15
1756207220000|2025-08-26 11:20:20|||||||||2
1756207230000|2025-08-26 11:20:30|||||||||2
1756207240000|2025-08-26 11:20:40|||||||||5
1756207250000|2025-08-26 11:20:50|||||||||2
1756207260000|2025-08-26 11:21:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|76
1756207270000|2025-08-26 11:21:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|34
1756207280000|2025-08-26 11:21:20|||||||||6
1756207290000|2025-08-26 11:21:30|||||||||14
1756207300000|2025-08-26 11:21:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1756207310000|2025-08-26 11:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|199
1756207320000|2025-08-26 11:22:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1756207330000|2025-08-26 11:22:10|||||||||5
1756207340000|2025-08-26 11:22:20|||||||||2
1756207350000|2025-08-26 11:22:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|37
1756207360000|2025-08-26 11:22:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1756207370000|2025-08-26 11:22:50|||||||||22723
1756207380000|2025-08-26 11:23:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2771
1756207390000|2025-08-26 11:23:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1756207400000|2025-08-26 11:23:20|||||||||5
1756207410000|2025-08-26 11:23:30|||||||||1
1756207430000|2025-08-26 11:23:50|||||||||2
1756207440000|2025-08-26 11:24:00|||||||||2
1756207460000|2025-08-26 11:24:20|||||||||2
1756207470000|2025-08-26 11:24:30|||||||||23
1756207480000|2025-08-26 11:24:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|36
1756207490000|2025-08-26 11:24:50|||||||||3
1756207500000|2025-08-26 11:25:00|||||||||2
1756207520000|2025-08-26 11:25:20|||||||||3
1756207530000|2025-08-26 11:25:30|||||||||9
1756207540000|2025-08-26 11:25:40|||||||||13
1756207550000|2025-08-26 11:25:50|||||||||5
1756207560000|2025-08-26 11:26:00|||||||||1
1756207580000|2025-08-26 11:26:20|||||||||2
1756207590000|2025-08-26 11:26:30|||||||||29
1756207610000|2025-08-26 11:26:50|||||||||2
1756207620000|2025-08-26 11:27:00|||||||||2
1756207630000|2025-08-26 11:27:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|193
1756207640000|2025-08-26 11:27:20|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|16
1756207650000|2025-08-26 11:27:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|7
1756207660000|2025-08-26 11:27:40|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|17
1756207670000|2025-08-26 11:27:50|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|126
1756207680000|2025-08-26 11:28:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1756207690000|2025-08-26 11:28:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|37
1756207700000|2025-08-26 11:28:20|||||||||7
1756207710000|2025-08-26 11:28:30|||||||||3
1756207720000|2025-08-26 11:28:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|1921
1756207740000|2025-08-26 11:29:00|||||||||3
1756207750000|2025-08-26 11:29:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|68
1756207760000|2025-08-26 11:29:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|27
1756207770000|2025-08-26 11:29:30|||||||||3
1756207780000|2025-08-26 11:29:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|29
1756207800000|2025-08-26 11:30:00|||||||||21
1756207830000|2025-08-26 11:30:30|||||||||3
1756207840000|2025-08-26 11:30:40|||||||||6
1756207850000|2025-08-26 11:30:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|83
1756207860000|2025-08-26 11:31:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|539
1756207870000|2025-08-26 11:31:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1756207880000|2025-08-26 11:31:20|||||||||13
1756207890000|2025-08-26 11:31:30|||||||||182
1756207900000|2025-08-26 11:31:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|291
1756207910000|2025-08-26 11:31:50|||||||||1
1756207920000|2025-08-26 11:32:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|457
1756207940000|2025-08-26 11:32:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|57
1756207950000|2025-08-26 11:32:30|||||||||4
1756207970000|2025-08-26 11:32:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|22
1756207980000|2025-08-26 11:33:00|||||||||19
1756207990000|2025-08-26 11:33:10|||||||||11
1756208000000|2025-08-26 11:33:20|||||||||15
1756208010000|2025-08-26 11:33:30|||||||||16
1756208030000|2025-08-26 11:33:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1756208040000|2025-08-26 11:34:00|||||||||3
1756208050000|2025-08-26 11:34:10|||||||||36
1756208060000|2025-08-26 11:34:20|||||||||28
1756208070000|2025-08-26 11:34:30|||||||||3
1756208100000|2025-08-26 11:35:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|151
1756208110000|2025-08-26 11:35:10|||||||||29
1756208120000|2025-08-26 11:35:20|||||||||18
1756208130000|2025-08-26 11:35:30|||||||||4
1756208140000|2025-08-26 11:35:40|||||||||2
1756208160000|2025-08-26 11:36:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1756208190000|2025-08-26 11:36:30|||||||||3
1756208210000|2025-08-26 11:36:50|||||||||1
1756208220000|2025-08-26 11:37:00|||||||||3
1756208230000|2025-08-26 11:37:10|||||||||26
1756208250000|2025-08-26 11:37:30|||||||||20
1756208260000|2025-08-26 11:37:40|||||||||6
1756208270000|2025-08-26 11:37:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|26
1756208280000|2025-08-26 11:38:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|86
1756208290000|2025-08-26 11:38:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1756208300000|2025-08-26 11:38:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|8
1756208310000|2025-08-26 11:38:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|20
1756208320000|2025-08-26 11:38:40|||||||||1
1756208330000|2025-08-26 11:38:50|||||||||9
1756208340000|2025-08-26 11:39:00|||||||||44
1756208360000|2025-08-26 11:39:20|||||||||12
1756208370000|2025-08-26 11:39:30|||||||||4
1756208390000|2025-08-26 11:39:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1756208400000|2025-08-26 11:40:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1756208410000|2025-08-26 11:40:10|||||||||2
1756208420000|2025-08-26 11:40:20|||||||||23
1756208430000|2025-08-26 11:40:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|51
1756208440000|2025-08-26 11:40:40|||||||||25
1756208450000|2025-08-26 11:40:50|||||||||7
1756208460000|2025-08-26 11:41:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|138
1756208470000|2025-08-26 11:41:10|||||||||2
1756208490000|2025-08-26 11:41:30|||||||||5
1756208520000|2025-08-26 11:42:00|||||||||42
1756208530000|2025-08-26 11:42:10|||||||||2
1756208540000|2025-08-26 11:42:20|||||||||2
1756208550000|2025-08-26 11:42:30|||||||||2
1756208560000|2025-08-26 11:42:40|||||||||1
1756208580000|2025-08-26 11:43:00|||||||||20
1756208590000|2025-08-26 11:43:10|||||||||1
1756208610000|2025-08-26 11:43:30|||||||||2
1756208620000|2025-08-26 11:43:40|||||||||1
1756208630000|2025-08-26 11:43:50|||||||||1
1756208640000|2025-08-26 11:44:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|82
1756208650000|2025-08-26 11:44:10|||||||||1
1756208670000|2025-08-26 11:44:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|331
1756208680000|2025-08-26 11:44:40|||||||||83
1756208690000|2025-08-26 11:44:50|||||||||3
1756208700000|2025-08-26 11:45:00|||||||||2
1756208710000|2025-08-26 11:45:10|||||||||37
1756208720000|2025-08-26 11:45:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|59
1756208730000|2025-08-26 11:45:30|||||||||23
1756208740000|2025-08-26 11:45:40|||||||||8
1756208750000|2025-08-26 11:45:50|||||||||2
1756208760000|2025-08-26 11:46:00|||||||||2
1756208770000|2025-08-26 11:46:10|||||||||1
1756208780000|2025-08-26 11:46:20|||||||||33
1756208790000|2025-08-26 11:46:30|||||||||12
1756208800000|2025-08-26 11:46:40|||||||||45
1756208810000|2025-08-26 11:46:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|157
1756208820000|2025-08-26 11:47:00|||||||||77
1756208830000|2025-08-26 11:47:10|||||||||2
1756208840000|2025-08-26 11:47:20|||||||||23
1756208850000|2025-08-26 11:47:30|||||||||60
1756208860000|2025-08-26 11:47:40|||||||||103
1756208870000|2025-08-26 11:47:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|98
1756208880000|2025-08-26 11:48:00|||||||||7
1756208890000|2025-08-26 11:48:10|||||||||52
1756208900000|2025-08-26 11:48:20|||||||||2
1756208910000|2025-08-26 11:48:30|||||||||32
1756208920000|2025-08-26 11:48:40|||||||||3
1756208930000|2025-08-26 11:48:50|||||||||6
1756208940000|2025-08-26 11:49:00|||||||||6
1756208950000|2025-08-26 11:49:10|||||||||37
1756208960000|2025-08-26 11:49:20|||||||||47
1756208970000|2025-08-26 11:49:30|||||||||18
1756208980000|2025-08-26 11:49:40|||||||||3221
1756208990000|2025-08-26 11:49:50|||||||||89
1756209000000|2025-08-26 11:50:00|||||||||4
1756209010000|2025-08-26 11:50:10|||||||||4
1756209020000|2025-08-26 11:50:20|||||||||1
1756209030000|2025-08-26 11:50:30|||||||||1
1756209040000|2025-08-26 11:50:40|||||||||2
1756209050000|2025-08-26 11:50:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1756209060000|2025-08-26 11:51:00|||||||||10
1756209070000|2025-08-26 11:51:10|||||||||2
1756209080000|2025-08-26 11:51:20|||||||||2
1756209090000|2025-08-26 11:51:30|||||||||1
1756209100000|2025-08-26 11:51:40|||||||||2
1756209110000|2025-08-26 11:51:50|||||||||3
1756209120000|2025-08-26 11:52:00|||||||||6
1756209130000|2025-08-26 11:52:10|||||||||2
1756209150000|2025-08-26 11:52:30|||||||||8
1756209160000|2025-08-26 11:52:40|||||||||2
1756209180000|2025-08-26 11:53:00|||||||||10
1756209190000|2025-08-26 11:53:10|||||||||12
1756209200000|2025-08-26 11:53:20|||||||||106
1756209210000|2025-08-26 11:53:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|69
1756209220000|2025-08-26 11:53:40|||||||||25
1756209230000|2025-08-26 11:53:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1756209240000|2025-08-26 11:54:00|||||||||24
1756209250000|2025-08-26 11:54:10|||||||||22
1756209260000|2025-08-26 11:54:20|||||||||4
1756209270000|2025-08-26 11:54:30|||||||||13
1756209280000|2025-08-26 11:54:40|||||||||1
1756209290000|2025-08-26 11:54:50|||||||||5
1756209300000|2025-08-26 11:55:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|101
1756209310000|2025-08-26 11:55:10|||||||||6
1756209320000|2025-08-26 11:55:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|9
1756209330000|2025-08-26 11:55:30|||||||||7
1756209340000|2025-08-26 11:55:40|||||||||1
1756209350000|2025-08-26 11:55:50|||||||||1
1756209360000|2025-08-26 11:56:00|||||||||20
1756209370000|2025-08-26 11:56:10|||||||||4
1756209380000|2025-08-26 11:56:20|||||||||17
1756209390000|2025-08-26 11:56:30|||||||||523
1756209400000|2025-08-26 11:56:40|||||||||1
1756209410000|2025-08-26 11:56:50|||||||||1
1756209420000|2025-08-26 11:57:00|||||||||2
1756209430000|2025-08-26 11:57:10|||||||||8
1756209440000|2025-08-26 11:57:20|||||||||7
1756209450000|2025-08-26 11:57:30|||||||||1
1756209460000|2025-08-26 11:57:40|||||||||8
1756209470000|2025-08-26 11:57:50|||||||||102
1756209480000|2025-08-26 11:58:00|||||||||6
1756209490000|2025-08-26 11:58:10|||||||||66
1756209500000|2025-08-26 11:58:20|||||||||6
1756209510000|2025-08-26 11:58:30|||||||||1
1756209520000|2025-08-26 11:58:40|||||||||1
1756209530000|2025-08-26 11:58:50|||||||||10
1756209540000|2025-08-26 11:59:00|||||||||176
1756209550000|2025-08-26 11:59:10|||||||||41
1756209560000|2025-08-26 11:59:20|||||||||5
1756209570000|2025-08-26 11:59:30|||||||||20
1756209580000|2025-08-26 11:59:40|||||||||7
1756209590000|2025-08-26 11:59:50|||||||||10
1756209600000|2025-08-26 12:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1756209610000|2025-08-26 12:00:10|||||||||10
1756209620000|2025-08-26 12:00:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|150
1756209630000|2025-08-26 12:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1756209640000|2025-08-26 12:00:40|||||||||11
1756209650000|2025-08-26 12:00:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1756209660000|2025-08-26 12:01:00|||||||||14
1756209670000|2025-08-26 12:01:10|||||||||10
1756209680000|2025-08-26 12:01:20|||||||||27
1756209690000|2025-08-26 12:01:30|||||||||19
1756209700000|2025-08-26 12:01:40|||||||||36
1756209710000|2025-08-26 12:01:50|||||||||12
1756209720000|2025-08-26 12:02:00|||||||||16
1756209730000|2025-08-26 12:02:10|||||||||61
1756209740000|2025-08-26 12:02:20|||||||||5
1756209750000|2025-08-26 12:02:30|||||||||18
1756209760000|2025-08-26 12:02:40|||||||||11
1756209770000|2025-08-26 12:02:50|||||||||26
1756209780000|2025-08-26 12:03:00|||||||||11
1756209790000|2025-08-26 12:03:10|||||||||8
1756209800000|2025-08-26 12:03:20|||||||||11
1756209810000|2025-08-26 12:03:30|||||||||5
1756209820000|2025-08-26 12:03:40|||||||||28
1756209830000|2025-08-26 12:03:50|||||||||16
1756209840000|2025-08-26 12:04:00|||||||||18
1756209850000|2025-08-26 12:04:10|||||||||11
1756209860000|2025-08-26 12:04:20|||||||||135
1756209870000|2025-08-26 12:04:30|||||||||14
1756209880000|2025-08-26 12:04:40|||||||||2
1756209890000|2025-08-26 12:04:50|||||||||30
1756209900000|2025-08-26 12:05:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|145
1756209910000|2025-08-26 12:05:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|373
1756209920000|2025-08-26 12:05:20|||||||||18
1756209930000|2025-08-26 12:05:30|||||||||2313
1756209940000|2025-08-26 12:05:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|281
1756209950000|2025-08-26 12:05:50|||||||||13
1756209960000|2025-08-26 12:06:00|||||||||13
1756209970000|2025-08-26 12:06:10|||||||||11
1756209980000|2025-08-26 12:06:20|||||||||25
1756209990000|2025-08-26 12:06:30|||||||||11
1756210000000|2025-08-26 12:06:40|||||||||11
1756210010000|2025-08-26 12:06:50|||||||||16
1756210020000|2025-08-26 12:07:00|||||||||22
1756210030000|2025-08-26 12:07:10|||||||||12
1756210040000|2025-08-26 12:07:20|||||||||977
1756210050000|2025-08-26 12:07:30|||||||||42
1756210060000|2025-08-26 12:07:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|57
1756210070000|2025-08-26 12:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|14
1756210080000|2025-08-26 12:08:00|||||||||117
1756210090000|2025-08-26 12:08:10|||||||||12
1756210100000|2025-08-26 12:08:20|||||||||77
1756210110000|2025-08-26 12:08:30|||||||||8901
1756210120000|2025-08-26 12:08:40|||||||||213
1756210130000|2025-08-26 12:08:50|||||||||11
1756210140000|2025-08-26 12:09:00|||||||||23
1756210150000|2025-08-26 12:09:10|||||||||12
1756210160000|2025-08-26 12:09:20|||||||||13
1756210170000|2025-08-26 12:09:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|122
1756210180000|2025-08-26 12:09:40|||||||||710
1756210190000|2025-08-26 12:09:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|141
1756210200000|2025-08-26 12:10:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|963
1756210210000|2025-08-26 12:10:10|||||||||2
1756210220000|2025-08-26 12:10:20|||||||||22
1756210230000|2025-08-26 12:10:30|||||||||21
1756210240000|2025-08-26 12:10:40|||||||||29
1756210250000|2025-08-26 12:10:50|||||||||9
1756210260000|2025-08-26 12:11:00|||||||||458
1756210270000|2025-08-26 12:11:10|||||||||25
1756210280000|2025-08-26 12:11:20|||||||||15
1756210290000|2025-08-26 12:11:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|194
1756210300000|2025-08-26 12:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1756210310000|2025-08-26 12:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1756210320000|2025-08-26 12:12:00|||||||||50
1756210330000|2025-08-26 12:12:10|||||||||2
1756210340000|2025-08-26 12:12:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|411
1756210350000|2025-08-26 12:12:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1756210360000|2025-08-26 12:12:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1756210370000|2025-08-26 12:12:50|||||||||17
1756210380000|2025-08-26 12:13:00|||||||||17
1756210390000|2025-08-26 12:13:10|||||||||2813
1756210400000|2025-08-26 12:13:20|||||||||11
1756210410000|2025-08-26 12:13:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|148
1756210420000|2025-08-26 12:13:40|||||||||18
1756210430000|2025-08-26 12:13:50|||||||||232
1756210440000|2025-08-26 12:14:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1756210450000|2025-08-26 12:14:10|||||||||4
1756210460000|2025-08-26 12:14:20|||||||||9
1756210470000|2025-08-26 12:14:30|||||||||7
1756210480000|2025-08-26 12:14:40|||||||||16
1756210490000|2025-08-26 12:14:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|115
1756210500000|2025-08-26 12:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|84
1756210510000|2025-08-26 12:15:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|41
1756210520000|2025-08-26 12:15:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1756210530000|2025-08-26 12:15:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1756210540000|2025-08-26 12:15:40|||||||||28
1756210550000|2025-08-26 12:15:50|||||||||34
1756210560000|2025-08-26 12:16:00|||||||||8
1756210570000|2025-08-26 12:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1756210580000|2025-08-26 12:16:20|||||||||22
1756210590000|2025-08-26 12:16:30|||||||||14
1756210610000|2025-08-26 12:16:50|||||||||3
1756210630000|2025-08-26 12:17:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|293
1756210640000|2025-08-26 12:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|90
1756210650000|2025-08-26 12:17:30|||||||||14
1756210660000|2025-08-26 12:17:40|||||||||18
1756210670000|2025-08-26 12:17:50|||||||||28
1756210680000|2025-08-26 12:18:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|38
1756210690000|2025-08-26 12:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1756210700000|2025-08-26 12:18:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|1766
1756210710000|2025-08-26 12:18:30|||||||||26
1756210720000|2025-08-26 12:18:40|||||||||5
1756210730000|2025-08-26 12:18:50|||||||||2
1756210740000|2025-08-26 12:19:00|||||||||1
1756210750000|2025-08-26 12:19:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|150
1756210760000|2025-08-26 12:19:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756210770000|2025-08-26 12:19:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|49
1756210780000|2025-08-26 12:19:40|||||||||2
1756210790000|2025-08-26 12:19:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|109
1756210800000|2025-08-26 12:20:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|59
1756210810000|2025-08-26 12:20:10|||||||||17
1756210820000|2025-08-26 12:20:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|100
1756210830000|2025-08-26 12:20:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|87
1756210840000|2025-08-26 12:20:40|||||||||17
1756210850000|2025-08-26 12:20:50|||||||||81
1756210860000|2025-08-26 12:21:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|63
1756210870000|2025-08-26 12:21:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|48
1756210880000|2025-08-26 12:21:20|||||||||14
1756210890000|2025-08-26 12:21:30|||||||||29
1756210900000|2025-08-26 12:21:40|||||||||26
1756210910000|2025-08-26 12:21:50|||||||||13
1756210920000|2025-08-26 12:22:00|||||||||23
1756210930000|2025-08-26 12:22:10|||||||||29
1756210940000|2025-08-26 12:22:20|||||||||804
1756210950000|2025-08-26 12:22:30|||||||||43
1756210960000|2025-08-26 12:22:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1756210970000|2025-08-26 12:22:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|47
1756210980000|2025-08-26 12:23:00|||||||||22
1756210990000|2025-08-26 12:23:10|||||||||16
1756211000000|2025-08-26 12:23:20|||||||||16
1756211010000|2025-08-26 12:23:30|||||||||21
1756211020000|2025-08-26 12:23:40|||||||||23
1756211030000|2025-08-26 12:23:50|||||||||10
1756211040000|2025-08-26 12:24:00|||||||||20
1756211050000|2025-08-26 12:24:10|||||||||60
1756211060000|2025-08-26 12:24:20|||||||||12
1756211070000|2025-08-26 12:24:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|248
1756211080000|2025-08-26 12:24:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|56
1756211090000|2025-08-26 12:24:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|44
1756211100000|2025-08-26 12:25:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|86
1756211110000|2025-08-26 12:25:10|||||||||6
1756211120000|2025-08-26 12:25:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|24
1756211130000|2025-08-26 12:25:30|||||||||6
1756211140000|2025-08-26 12:25:40|||||||||18
1756211150000|2025-08-26 12:25:50|||||||||28
1756211160000|2025-08-26 12:26:00|||||||||5
1756211170000|2025-08-26 12:26:10|||||||||1007
1756211180000|2025-08-26 12:26:20|||||||||3
1756211190000|2025-08-26 12:26:30|||||||||1
1756211200000|2025-08-26 12:26:40|||||||||11
1756211210000|2025-08-26 12:26:50|||||||||46
1756211220000|2025-08-26 12:27:00|||||||||2
1756211230000|2025-08-26 12:27:10|||||||||11
1756211240000|2025-08-26 12:27:20|||||||||701
1756211250000|2025-08-26 12:27:30|||||||||10
1756211260000|2025-08-26 12:27:40|||||||||9
1756211270000|2025-08-26 12:27:50|||||||||151
1756211280000|2025-08-26 12:28:00|||||||||6
1756211290000|2025-08-26 12:28:10|||||||||22
1756211300000|2025-08-26 12:28:20|||||||||1
1756211310000|2025-08-26 12:28:30|||||||||4
1756211320000|2025-08-26 12:28:40|||||||||32
1756211330000|2025-08-26 12:28:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|117
1756211340000|2025-08-26 12:29:00|||||||||11
1756211350000|2025-08-26 12:29:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|30
1756211360000|2025-08-26 12:29:20|||||||||35
1756211370000|2025-08-26 12:29:30|||||||||33
1756211380000|2025-08-26 12:29:40|||||||||8
1756211390000|2025-08-26 12:29:50|||||||||20
1756211400000|2025-08-26 12:30:00|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|323
1756211410000|2025-08-26 12:30:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|100
1756211420000|2025-08-26 12:30:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|74
1756211430000|2025-08-26 12:30:30|||||||||30
1756211440000|2025-08-26 12:30:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|72
1756211460000|2025-08-26 12:31:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|73
1756211470000|2025-08-26 12:31:10|||||||||27
1756211480000|2025-08-26 12:31:20|||||||||1
1756211490000|2025-08-26 12:31:30|||||||||148
1756211500000|2025-08-26 12:31:40|||||||||6
1756211510000|2025-08-26 12:31:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1756211520000|2025-08-26 12:32:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|60
1756211530000|2025-08-26 12:32:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|124
1756211540000|2025-08-26 12:32:20|||||||||2
1756211550000|2025-08-26 12:32:30|||||||||5
1756211560000|2025-08-26 12:32:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|181
1756211570000|2025-08-26 12:32:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|42
1756211580000|2025-08-26 12:33:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|97
1756211590000|2025-08-26 12:33:10|||||||||9
1756211600000|2025-08-26 12:33:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1756211610000|2025-08-26 12:33:30|||||||||2
1756211620000|2025-08-26 12:33:40|||||||||8
1756211630000|2025-08-26 12:33:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|47
1756211640000|2025-08-26 12:34:00|||||||||6
1756211650000|2025-08-26 12:34:10|||||||||51
1756211660000|2025-08-26 12:34:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|36
1756211670000|2025-08-26 12:34:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|8
1756211680000|2025-08-26 12:34:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1756211690000|2025-08-26 12:34:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|110
1756211700000|2025-08-26 12:35:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|70
1756211710000|2025-08-26 12:35:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|224
1756211720000|2025-08-26 12:35:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|25
1756211730000|2025-08-26 12:35:30|||||||||8
1756211740000|2025-08-26 12:35:40|||||||||56
1756211750000|2025-08-26 12:35:50|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|99
1756211760000|2025-08-26 12:36:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|78
1756211770000|2025-08-26 12:36:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|74
1756211780000|2025-08-26 12:36:20|||||||||30
1756211790000|2025-08-26 12:36:30|||||||||61
1756211800000|2025-08-26 12:36:40|||||||||16
1756211810000|2025-08-26 12:36:50|||||||||41
1756211820000|2025-08-26 12:37:00|||||||||6
1756211830000|2025-08-26 12:37:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|49
1756211840000|2025-08-26 12:37:20|||||||||26
1756211850000|2025-08-26 12:37:30|||||||||5
1756211860000|2025-08-26 12:37:40|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|124
1756211870000|2025-08-26 12:37:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1756211880000|2025-08-26 12:38:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|113
1756211890000|2025-08-26 12:38:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1756211900000|2025-08-26 12:38:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|45
1756211910000|2025-08-26 12:38:30|||||||||4
1756211920000|2025-08-26 12:38:40|||||||||25
1756211930000|2025-08-26 12:38:50|||||||||3
1756211940000|2025-08-26 12:39:00|||||||||3
1756211950000|2025-08-26 12:39:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|70
1756211960000|2025-08-26 12:39:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|62
1756211970000|2025-08-26 12:39:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1756211980000|2025-08-26 12:39:40|||||||||23
1756211990000|2025-08-26 12:39:50|||||||||8
1756212000000|2025-08-26 12:40:00|||||||||45
1756212010000|2025-08-26 12:40:10|||||||||12
1756212020000|2025-08-26 12:40:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1756212030000|2025-08-26 12:40:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1756212040000|2025-08-26 12:40:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1756212050000|2025-08-26 12:40:50|||||||||7
1756212060000|2025-08-26 12:41:00|||||||||11
1756212070000|2025-08-26 12:41:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|101
1756212080000|2025-08-26 12:41:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|82
1756212090000|2025-08-26 12:41:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1756212100000|2025-08-26 12:41:40|||||||||11
1756212110000|2025-08-26 12:41:50|||||||||9
1756212120000|2025-08-26 12:42:00|||||||||74
1756212130000|2025-08-26 12:42:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|17
1756212140000|2025-08-26 12:42:20|||||||||11
1756212160000|2025-08-26 12:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|81
1756212170000|2025-08-26 12:42:50|||||||||41
1756212180000|2025-08-26 12:43:00|||||||||12
1756212190000|2025-08-26 12:43:10|||||||||497
1756212200000|2025-08-26 12:43:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|89
1756212210000|2025-08-26 12:43:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1756212220000|2025-08-26 12:43:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1756212230000|2025-08-26 12:43:50|||||||||32
1756212240000|2025-08-26 12:44:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|8
1756212250000|2025-08-26 12:44:10|||||||||16
1756212260000|2025-08-26 12:44:20|||||||||4
1756212270000|2025-08-26 12:44:30|||||||||7
1756212280000|2025-08-26 12:44:40|||||||||10
1756212290000|2025-08-26 12:44:50|||||||||9
1756212300000|2025-08-26 12:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|96
1756212310000|2025-08-26 12:45:10|||||||||10
1756212320000|2025-08-26 12:45:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|10
1756212330000|2025-08-26 12:45:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|226
1756212340000|2025-08-26 12:45:40|||||||||12
1756212350000|2025-08-26 12:45:50|||||||||6
1756212360000|2025-08-26 12:46:00|||||||||5
1756212370000|2025-08-26 12:46:10|||||||||13
1756212380000|2025-08-26 12:46:20|||||||||6
1756212390000|2025-08-26 12:46:30|||||||||9
1756212400000|2025-08-26 12:46:40|||||||||9
1756212410000|2025-08-26 12:46:50|||||||||14
1756212420000|2025-08-26 12:47:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1756212430000|2025-08-26 12:47:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|34
1756212440000|2025-08-26 12:47:20|||||||||66
1756212450000|2025-08-26 12:47:30|||||||||98
1756212460000|2025-08-26 12:47:40|||||||||41
1756212470000|2025-08-26 12:47:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|95
1756212480000|2025-08-26 12:48:00|||||||||20
1756212490000|2025-08-26 12:48:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|185
1756212500000|2025-08-26 12:48:20|||||||||10
1756212510000|2025-08-26 12:48:30|||||||||29
1756212520000|2025-08-26 12:48:40|||||||||12
1756212530000|2025-08-26 12:48:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1756212540000|2025-08-26 12:49:00|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|113
1756212550000|2025-08-26 12:49:10|||||||||36
1756212560000|2025-08-26 12:49:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|54
1756212570000|2025-08-26 12:49:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|42
1756212580000|2025-08-26 12:49:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1756212590000|2025-08-26 12:49:50|||||||||18
1756212600000|2025-08-26 12:50:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|54
1756212610000|2025-08-26 12:50:10|||||||||23
1756212620000|2025-08-26 12:50:20|||||||||20
1756212630000|2025-08-26 12:50:30|||||||||6
1756212640000|2025-08-26 12:50:40|||||||||42
1756212650000|2025-08-26 12:50:50|||||||||30
1756212660000|2025-08-26 12:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1756212670000|2025-08-26 12:51:10|||||||||16
1756212680000|2025-08-26 12:51:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|52
1756212690000|2025-08-26 12:51:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1756212700000|2025-08-26 12:51:40|||||||||17
1756212710000|2025-08-26 12:51:50|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|59
1756212720000|2025-08-26 12:52:00|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|20
1756212730000|2025-08-26 12:52:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|65
1756212740000|2025-08-26 12:52:20|||||||||33
1756212750000|2025-08-26 12:52:30|||||||||3
1756212760000|2025-08-26 12:52:40|||||||||21
1756212770000|2025-08-26 12:52:50|||||||||10
1756212780000|2025-08-26 12:53:00|||||||||29
1756212790000|2025-08-26 12:53:10|||||||||28
1756212800000|2025-08-26 12:53:20|||||||||16
1756212810000|2025-08-26 12:53:30|||||||||8
1756212820000|2025-08-26 12:53:40|||||||||8
1756212830000|2025-08-26 12:53:50|||||||||4
1756212840000|2025-08-26 12:54:00|||||||||33
1756212850000|2025-08-26 12:54:10|||||||||9
1756212860000|2025-08-26 12:54:20|||||||||10
1756212870000|2025-08-26 12:54:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1756212880000|2025-08-26 12:54:40|||||||||128
1756212890000|2025-08-26 12:54:50|||||||||37
1756212900000|2025-08-26 12:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|55
1756212910000|2025-08-26 12:55:10|||||||||62
1756212920000|2025-08-26 12:55:20|||||||||60
1756212930000|2025-08-26 12:55:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1756212940000|2025-08-26 12:55:40|||||||||7
1756212950000|2025-08-26 12:55:50|||||||||12
1756212960000|2025-08-26 12:56:00|||||||||36
1756212970000|2025-08-26 12:56:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|101
1756212980000|2025-08-26 12:56:20|||||||||4
1756213000000|2025-08-26 12:56:40|||||||||13
1756213010000|2025-08-26 12:56:50|||||||||2529
1756213020000|2025-08-26 12:57:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756213030000|2025-08-26 12:57:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|127
1756213040000|2025-08-26 12:57:20|||||||||14
1756213050000|2025-08-26 12:57:30|||||||||4
1756213060000|2025-08-26 12:57:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1756213070000|2025-08-26 12:57:50|||||||||71
1756213080000|2025-08-26 12:58:00|||||||||30
1756213090000|2025-08-26 12:58:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|129
1756213100000|2025-08-26 12:58:20|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|115
1756213110000|2025-08-26 12:58:30|||||||||30
1756213120000|2025-08-26 12:58:40|||||||||129
1756213130000|2025-08-26 12:58:50|||||||||27
1756213140000|2025-08-26 12:59:00|||||||||19
1756213150000|2025-08-26 12:59:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|28
1756213160000|2025-08-26 12:59:20|||||||||9
1756213170000|2025-08-26 12:59:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1756213180000|2025-08-26 12:59:40|||||||||12
1756213190000|2025-08-26 12:59:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|311
1756213200000|2025-08-26 13:00:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11428.6|11424.6|218
1756213210000|2025-08-26 13:00:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|153
1756213220000|2025-08-26 13:00:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1756213230000|2025-08-26 13:00:30|||||||||5
1756213240000|2025-08-26 13:00:40|||||||||49
1756213250000|2025-08-26 13:00:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|124
1756213260000|2025-08-26 13:01:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|29
1756213270000|2025-08-26 13:01:10|||||||||8
1756213280000|2025-08-26 13:01:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1756213290000|2025-08-26 13:01:30|||||||||21
1756213300000|2025-08-26 13:01:40|||||||||11
1756213310000|2025-08-26 13:01:50|||||||||69
1756213320000|2025-08-26 13:02:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1756213330000|2025-08-26 13:02:10|||||||||64
1756213340000|2025-08-26 13:02:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|196
1756213350000|2025-08-26 13:02:30|||||||||51
1756213360000|2025-08-26 13:02:40|||||||||48
1756213370000|2025-08-26 13:02:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|35
1756213380000|2025-08-26 13:03:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1756213390000|2025-08-26 13:03:10|||||||||13
1756213400000|2025-08-26 13:03:20|||||||||3
1756213410000|2025-08-26 13:03:30|||||||||43
1756213420000|2025-08-26 13:03:40|||||||||9
1756213430000|2025-08-26 13:03:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|384
1756213440000|2025-08-26 13:04:00|||||||||11
1756213450000|2025-08-26 13:04:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|77
1756213460000|2025-08-26 13:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|49
1756213470000|2025-08-26 13:04:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|54
1756213480000|2025-08-26 13:04:40|||||||||22
1756213490000|2025-08-26 13:04:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|55
1756213500000|2025-08-26 13:05:00|||||||||6
1756213510000|2025-08-26 13:05:10|||||||||35
1756213520000|2025-08-26 13:05:20|||||||||10
1756213530000|2025-08-26 13:05:30|||||||||210
1756213540000|2025-08-26 13:05:40|||||||||13
1756213550000|2025-08-26 13:05:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|74
1756213560000|2025-08-26 13:06:00|||||||||10
1756213570000|2025-08-26 13:06:10|||||||||48
1756213580000|2025-08-26 13:06:20|||||||||561
1756213590000|2025-08-26 13:06:30|||||||||34
1756213600000|2025-08-26 13:06:40|||||||||21
1756213610000|2025-08-26 13:06:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|53
1756213620000|2025-08-26 13:07:00|||||||||17
1756213630000|2025-08-26 13:07:10|||||||||16
1756213640000|2025-08-26 13:07:20|||||||||12
1756213650000|2025-08-26 13:07:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|83
1756213660000|2025-08-26 13:07:40|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|45
1756213670000|2025-08-26 13:07:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1756213680000|2025-08-26 13:08:00|||||||||14
1756213690000|2025-08-26 13:08:10|||||||||761
1756213700000|2025-08-26 13:08:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|94
1756213710000|2025-08-26 13:08:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|289
1756213720000|2025-08-26 13:08:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|212
1756213730000|2025-08-26 13:08:50|||||||||48
1756213740000|2025-08-26 13:09:00|||||||||12
1756213750000|2025-08-26 13:09:10|||||||||48
1756213760000|2025-08-26 13:09:20|||||||||33
1756213770000|2025-08-26 13:09:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1756213780000|2025-08-26 13:09:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|140
1756213790000|2025-08-26 13:09:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|38
1756213800000|2025-08-26 13:10:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|32
1756213810000|2025-08-26 13:10:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|41
1756213820000|2025-08-26 13:10:20|||||||||6
1756213830000|2025-08-26 13:10:30|||||||||23
1756213840000|2025-08-26 13:10:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|67
1756213850000|2025-08-26 13:10:50|||||||||37
1756213860000|2025-08-26 13:11:00|||||||||6
1756213870000|2025-08-26 13:11:10|||||||||49
1756213880000|2025-08-26 13:11:20|||||||||3
1756213890000|2025-08-26 13:11:30|||||||||84
1756213900000|2025-08-26 13:11:40|||||||||242
1756213910000|2025-08-26 13:11:50|||||||||3
1756213920000|2025-08-26 13:12:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1446
1756213930000|2025-08-26 13:12:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|73
1756213940000|2025-08-26 13:12:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|46
1756213950000|2025-08-26 13:12:30|||||||||5
1756213960000|2025-08-26 13:12:40|||||||||28
1756213970000|2025-08-26 13:12:50|||||||||43
1756213980000|2025-08-26 13:13:00|||||||||5
1756213990000|2025-08-26 13:13:10|||||||||9
1756214000000|2025-08-26 13:13:20|||||||||205
1756214010000|2025-08-26 13:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|114
1756214020000|2025-08-26 13:13:40|||||||||16
1756214030000|2025-08-26 13:13:50|||||||||7
1756214040000|2025-08-26 13:14:00|||||||||28
1756214050000|2025-08-26 13:14:10|||||||||8
1756214060000|2025-08-26 13:14:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|18
1756214070000|2025-08-26 13:14:30|||||||||50
1756214080000|2025-08-26 13:14:40|||||||||15
1756214090000|2025-08-26 13:14:50|||||||||43
1756214100000|2025-08-26 13:15:00|||||||||3
1756214110000|2025-08-26 13:15:10|||||||||38
1756214120000|2025-08-26 13:15:20|||||||||13
1756214130000|2025-08-26 13:15:30|||||||||11
1756214140000|2025-08-26 13:15:40|||||||||37
1756214150000|2025-08-26 13:15:50|||||||||16
1756214160000|2025-08-26 13:16:00|||||||||9
1756214170000|2025-08-26 13:16:10|||||||||591
1756214180000|2025-08-26 13:16:20|||||||||238
1756214190000|2025-08-26 13:16:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|436
1756214200000|2025-08-26 13:16:40|||||||||6
1756214210000|2025-08-26 13:16:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1756214220000|2025-08-26 13:17:00|||||||||56
1756214230000|2025-08-26 13:17:10|||||||||8
1756214240000|2025-08-26 13:17:20|||||||||29
1756214250000|2025-08-26 13:17:30|||||||||11
1756214260000|2025-08-26 13:17:40|||||||||19
1756214270000|2025-08-26 13:17:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|17
1756214280000|2025-08-26 13:18:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|94
1756214290000|2025-08-26 13:18:10|||||||||45
1756214300000|2025-08-26 13:18:20|||||||||7
1756214310000|2025-08-26 13:18:30|||||||||68
1756214320000|2025-08-26 13:18:40|||||||||6
1756214330000|2025-08-26 13:18:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|132
1756214340000|2025-08-26 13:19:00|||||||||71
1756214350000|2025-08-26 13:19:10|||||||||40
1756214360000|2025-08-26 13:19:20|||||||||9
1756214370000|2025-08-26 13:19:30|||||||||4
1756214380000|2025-08-26 13:19:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|54
1756214390000|2025-08-26 13:19:50|||||||||36
1756214400000|2025-08-26 13:20:00|||||||||33
1756214410000|2025-08-26 13:20:10|||||||||302
1756214420000|2025-08-26 13:20:20|||||||||301
1756214430000|2025-08-26 13:20:30|||||||||219
1756214440000|2025-08-26 13:20:40|||||||||276
1756214450000|2025-08-26 13:20:50|||||||||349
1756214460000|2025-08-26 13:21:00|||||||||269
1756214470000|2025-08-26 13:21:10|||||||||14
1756214480000|2025-08-26 13:21:20|||||||||51
1756214490000|2025-08-26 13:21:30|||||||||3
1756214500000|2025-08-26 13:21:40|||||||||9
1756214510000|2025-08-26 13:21:50|||||||||30
1756214520000|2025-08-26 13:22:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1756214530000|2025-08-26 13:22:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|113
1756214540000|2025-08-26 13:22:20|||||||||29
1756214550000|2025-08-26 13:22:30|||||||||7
1756214560000|2025-08-26 13:22:40|||||||||17
1756214570000|2025-08-26 13:22:50|||||||||6
1756214580000|2025-08-26 13:23:00|||||||||34
1756214590000|2025-08-26 13:23:10|||||||||10
1756214600000|2025-08-26 13:23:20|||||||||3
1756214610000|2025-08-26 13:23:30|||||||||5
1756214620000|2025-08-26 13:23:40|||||||||765
1756214630000|2025-08-26 13:23:50|||||||||3
1756214640000|2025-08-26 13:24:00|||||||||116
1756214650000|2025-08-26 13:24:10|||||||||199
1756214660000|2025-08-26 13:24:20|||||||||33
1756214670000|2025-08-26 13:24:30|||||||||4
1756214680000|2025-08-26 13:24:40|||||||||15
1756214690000|2025-08-26 13:24:50|||||||||8
1756214700000|2025-08-26 13:25:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|43
1756214710000|2025-08-26 13:25:10|||||||||40
1756214720000|2025-08-26 13:25:20|||||||||4
1756214730000|2025-08-26 13:25:30|||||||||16
1756214740000|2025-08-26 13:25:40|||||||||154
1756214750000|2025-08-26 13:25:50|||||||||34
1756214760000|2025-08-26 13:26:00|||||||||5
1756214770000|2025-08-26 13:26:10|||||||||20
1756214780000|2025-08-26 13:26:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1756214790000|2025-08-26 13:26:30|||||||||15
1756214800000|2025-08-26 13:26:40|||||||||35
1756214810000|2025-08-26 13:26:50|||||||||14
1756214820000|2025-08-26 13:27:00|||||||||5
1756214830000|2025-08-26 13:27:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|126
1756214840000|2025-08-26 13:27:20|||||||||44
1756214850000|2025-08-26 13:27:30|||||||||3
1756214860000|2025-08-26 13:27:40|||||||||14
1756214870000|2025-08-26 13:27:50|||||||||6
1756214880000|2025-08-26 13:28:00|||||||||540
1756214890000|2025-08-26 13:28:10|||||||||42
1756214900000|2025-08-26 13:28:20|||||||||21
1756214910000|2025-08-26 13:28:30|||||||||10
1756214920000|2025-08-26 13:28:40|||||||||15
1756214930000|2025-08-26 13:28:50|||||||||58
1756214940000|2025-08-26 13:29:00|||||||||29
1756214950000|2025-08-26 13:29:10|||||||||14
1756214960000|2025-08-26 13:29:20|||||||||38
1756214970000|2025-08-26 13:29:30|||||||||50
1756214980000|2025-08-26 13:29:40|||||||||14
1756214990000|2025-08-26 13:29:50|||||||||23
1756215000000|2025-08-26 13:30:00|||||||||49
1756215010000|2025-08-26 13:30:10|||||||||29
1756215020000|2025-08-26 13:30:20|||||||||17
1756215030000|2025-08-26 13:30:30|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|114
1756215040000|2025-08-26 13:30:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|82
1756215050000|2025-08-26 13:30:50|||||||||31
1756215060000|2025-08-26 13:31:00|||||||||9
1756215070000|2025-08-26 13:31:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|238
1756215080000|2025-08-26 13:31:20|||||||||81
1756215090000|2025-08-26 13:31:30|||||||||13
1756215100000|2025-08-26 13:31:40|||||||||7
1756215110000|2025-08-26 13:31:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1756215120000|2025-08-26 13:32:00|||||||||52
1756215130000|2025-08-26 13:32:10|||||||||101
1756215140000|2025-08-26 13:32:20|||||||||54
1756215150000|2025-08-26 13:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1756215160000|2025-08-26 13:32:40|||||||||40
1756215170000|2025-08-26 13:32:50|||||||||10
1756215180000|2025-08-26 13:33:00|||||||||10
1756215190000|2025-08-26 13:33:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|23
1756215200000|2025-08-26 13:33:20|||||||||10
1756215210000|2025-08-26 13:33:30|||||||||80
1756215220000|2025-08-26 13:33:40|||||||||67
1756215230000|2025-08-26 13:33:50|||||||||24
1756215240000|2025-08-26 13:34:00|||||||||3
1756215250000|2025-08-26 13:34:10|||||||||25
1756215260000|2025-08-26 13:34:20|||||||||14
1756215270000|2025-08-26 13:34:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1756215280000|2025-08-26 13:34:40|||||||||32
1756215290000|2025-08-26 13:34:50|||||||||14
1756215300000|2025-08-26 13:35:00|||||||||18
1756215310000|2025-08-26 13:35:10|||||||||6
1756215320000|2025-08-26 13:35:20|||||||||211
1756215330000|2025-08-26 13:35:30|||||||||34
1756215340000|2025-08-26 13:35:40|||||||||5
1756215350000|2025-08-26 13:35:50|||||||||12
1756215360000|2025-08-26 13:36:00|||||||||15
1756215370000|2025-08-26 13:36:10|||||||||2
1756215380000|2025-08-26 13:36:20|||||||||35
1756215390000|2025-08-26 13:36:30|||||||||61
1756215400000|2025-08-26 13:36:40|||||||||3
1756215410000|2025-08-26 13:36:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|47
1756215420000|2025-08-26 13:37:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|54
1756215430000|2025-08-26 13:37:10|||||||||13
1756215440000|2025-08-26 13:37:20|||||||||42
1756215450000|2025-08-26 13:37:30|||||||||3
1756215460000|2025-08-26 13:37:40|||||||||3
1756215470000|2025-08-26 13:37:50|||||||||50
1756215480000|2025-08-26 13:38:00|||||||||133
1756215490000|2025-08-26 13:38:10|||||||||8
1756215500000|2025-08-26 13:38:20|||||||||8
1756215510000|2025-08-26 13:38:30|||||||||51
1756215520000|2025-08-26 13:38:40|||||||||28
1756215530000|2025-08-26 13:38:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|74
1756215540000|2025-08-26 13:39:00|||||||||8
1756215550000|2025-08-26 13:39:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|175
1756215560000|2025-08-26 13:39:20|||||||||36
1756215570000|2025-08-26 13:39:30|||||||||11
1756215580000|2025-08-26 13:39:40|||||||||12
1756215590000|2025-08-26 13:39:50|||||||||40
1756215600000|2025-08-26 13:40:00|||||||||12
1756215610000|2025-08-26 13:40:10|||||||||34
1756215620000|2025-08-26 13:40:20|||||||||5
1756215630000|2025-08-26 13:40:30|||||||||16
1756215640000|2025-08-26 13:40:40|||||||||18
1756215650000|2025-08-26 13:40:50|||||||||8
1756215660000|2025-08-26 13:41:00|||||||||51
1756215670000|2025-08-26 13:41:10|||||||||6
1756215680000|2025-08-26 13:41:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|176
1756215690000|2025-08-26 13:41:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|37
1756215700000|2025-08-26 13:41:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1756215710000|2025-08-26 13:41:50|||||||||33
1756215720000|2025-08-26 13:42:00|||||||||32
1756215730000|2025-08-26 13:42:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|73
1756215740000|2025-08-26 13:42:20|||||||||115
1756215750000|2025-08-26 13:42:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|104
1756215760000|2025-08-26 13:42:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1756215770000|2025-08-26 13:42:50|||||||||6
1756215780000|2025-08-26 13:43:00|||||||||19
1756215790000|2025-08-26 13:43:10|||||||||8
1756215800000|2025-08-26 13:43:20|||||||||45
1756215810000|2025-08-26 13:43:30|||||||||17
1756215820000|2025-08-26 13:43:40|||||||||10
1756215830000|2025-08-26 13:43:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|123
1756215840000|2025-08-26 13:44:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|149
1756215850000|2025-08-26 13:44:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|228
1756215860000|2025-08-26 13:44:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|86
1756215870000|2025-08-26 13:44:30|||||||||19
1756215880000|2025-08-26 13:44:40|||||||||15
1756215890000|2025-08-26 13:44:50|||||||||40
1756215900000|2025-08-26 13:45:00|||||||||13
1756215910000|2025-08-26 13:45:10|||||||||7
1756215920000|2025-08-26 13:45:20|||||||||13
1756215930000|2025-08-26 13:45:30|||||||||18
1756215940000|2025-08-26 13:45:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|273
1756215950000|2025-08-26 13:45:50|||||||||12
1756215960000|2025-08-26 13:46:00|||||||||8
1756215970000|2025-08-26 13:46:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|67
1756215980000|2025-08-26 13:46:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|181
1756215990000|2025-08-26 13:46:30|||||||||37
1756216000000|2025-08-26 13:46:40|||||||||5
1756216010000|2025-08-26 13:46:50|||||||||60
1756216020000|2025-08-26 13:47:00|||||||||29
1756216030000|2025-08-26 13:47:10|||||||||61
1756216040000|2025-08-26 13:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|182
1756216050000|2025-08-26 13:47:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|275
1756216060000|2025-08-26 13:47:40|||||||||55
1756216070000|2025-08-26 13:47:50|||||||||128
1756216080000|2025-08-26 13:48:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|205
1756216090000|2025-08-26 13:48:10|||||||||15
1756216100000|2025-08-26 13:48:20|||||||||6
1756216110000|2025-08-26 13:48:30|||||||||14
1756216120000|2025-08-26 13:48:40|||||||||36
1756216130000|2025-08-26 13:48:50|||||||||8
1756216140000|2025-08-26 13:49:00|||||||||348
1756216160000|2025-08-26 13:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1756216170000|2025-08-26 13:49:30|||||||||16
1756216180000|2025-08-26 13:49:40|||||||||43
1756216190000|2025-08-26 13:49:50|||||||||2434
1756216200000|2025-08-26 13:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1756216210000|2025-08-26 13:50:10|||||||||8
1756216220000|2025-08-26 13:50:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|64
1756216230000|2025-08-26 13:50:30|||||||||23
1756216240000|2025-08-26 13:50:40|||||||||4
1756216250000|2025-08-26 13:50:50|||||||||10
1756216260000|2025-08-26 13:51:00|||||||||21
1756216270000|2025-08-26 13:51:10|||||||||2
1756216280000|2025-08-26 13:51:20|||||||||43
1756216290000|2025-08-26 13:51:30|||||||||112
1756216300000|2025-08-26 13:51:40|||||||||73
1756216310000|2025-08-26 13:51:50|||||||||84
1756216320000|2025-08-26 13:52:00|||||||||10
1756216330000|2025-08-26 13:52:10|||||||||34
1756216340000|2025-08-26 13:52:20|||||||||23
1756216350000|2025-08-26 13:52:30|||||||||20
1756216360000|2025-08-26 13:52:40|||||||||18
1756216370000|2025-08-26 13:52:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1756216380000|2025-08-26 13:53:00|||||||||99
1756216390000|2025-08-26 13:53:10|||||||||19
1756216400000|2025-08-26 13:53:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1756216410000|2025-08-26 13:53:30|||||||||125
1756216420000|2025-08-26 13:53:40|||||||||17
1756216430000|2025-08-26 13:53:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|73
1756216440000|2025-08-26 13:54:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|62
1756216450000|2025-08-26 13:54:10|||||||||92
1756216460000|2025-08-26 13:54:20|||||||||23
1756216470000|2025-08-26 13:54:30|||||||||48
1756216480000|2025-08-26 13:54:40|||||||||5
1756216490000|2025-08-26 13:54:50|||||||||10
1756216500000|2025-08-26 13:55:00|||||||||10
1756216510000|2025-08-26 13:55:10|||||||||36
1756216520000|2025-08-26 13:55:20|||||||||10
1756216530000|2025-08-26 13:55:30|||||||||12
1756216540000|2025-08-26 13:55:40|||||||||2
1756216550000|2025-08-26 13:55:50|||||||||141
1756216560000|2025-08-26 13:56:00|||||||||11
1756216570000|2025-08-26 13:56:10|||||||||6
1756216580000|2025-08-26 13:56:20|||||||||16
1756216590000|2025-08-26 13:56:30|||||||||33
1756216600000|2025-08-26 13:56:40|||||||||15
1756216610000|2025-08-26 13:56:50|11430.1|11426.1|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|82
1756216620000|2025-08-26 13:57:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|2971
1756216630000|2025-08-26 13:57:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|2991
1756216640000|2025-08-26 13:57:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|1997
1756216650000|2025-08-26 13:57:30|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|36
1756216660000|2025-08-26 13:57:40|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|11
1756216670000|2025-08-26 13:57:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1756216680000|2025-08-26 13:58:00|||||||||40
1756216690000|2025-08-26 13:58:10|||||||||4
1756216700000|2025-08-26 13:58:20|||||||||8
1756216710000|2025-08-26 13:58:30|||||||||36
1756216720000|2025-08-26 13:58:40|||||||||1
1756216730000|2025-08-26 13:58:50|||||||||14
1756216740000|2025-08-26 13:59:00|||||||||13
1756216750000|2025-08-26 13:59:10|||||||||45
1756216760000|2025-08-26 13:59:20|||||||||9
1756216770000|2025-08-26 13:59:30|||||||||23
1756216780000|2025-08-26 13:59:40|||||||||28
1756216790000|2025-08-26 13:59:50|||||||||314
1756216800000|2025-08-26 14:00:00|||||||||84
1756216810000|2025-08-26 14:00:10|11427|11423|11427|11423|11428.6|11424.6|11425.4|11421.4|114
1756216820000|2025-08-26 14:00:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|104
1756216830000|2025-08-26 14:00:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1756216840000|2025-08-26 14:00:40|||||||||24
1756216850000|2025-08-26 14:00:50|||||||||58
1756216860000|2025-08-26 14:01:00|||||||||14
1756216870000|2025-08-26 14:01:10|||||||||11
1756216880000|2025-08-26 14:01:20|||||||||9
1756216890000|2025-08-26 14:01:30|||||||||45
1756216900000|2025-08-26 14:01:40|||||||||51
1756216910000|2025-08-26 14:01:50|||||||||11
1756216920000|2025-08-26 14:02:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|139
1756216930000|2025-08-26 14:02:10|||||||||17
1756216940000|2025-08-26 14:02:20|||||||||222
1756216950000|2025-08-26 14:02:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|265
1756216960000|2025-08-26 14:02:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|29
1756216970000|2025-08-26 14:02:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1756216980000|2025-08-26 14:03:00|||||||||42
1756216990000|2025-08-26 14:03:10|||||||||38
1756217000000|2025-08-26 14:03:20|||||||||7
1756217010000|2025-08-26 14:03:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1756217020000|2025-08-26 14:03:40|||||||||3
1756217030000|2025-08-26 14:03:50|||||||||55
1756217040000|2025-08-26 14:04:00|||||||||3
1756217050000|2025-08-26 14:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|143
1756217060000|2025-08-26 14:04:20|||||||||6
1756217070000|2025-08-26 14:04:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|45
1756217080000|2025-08-26 14:04:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|53
1756217090000|2025-08-26 14:04:50|||||||||13
1756217100000|2025-08-26 14:05:00|||||||||15
1756217110000|2025-08-26 14:05:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|200
1756217120000|2025-08-26 14:05:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|101
1756217130000|2025-08-26 14:05:30|||||||||14
1756217140000|2025-08-26 14:05:40|||||||||6
1756217150000|2025-08-26 14:05:50|||||||||39
1756217160000|2025-08-26 14:06:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|156
1756217170000|2025-08-26 14:06:10|||||||||1
1756217180000|2025-08-26 14:06:20|||||||||43
1756217190000|2025-08-26 14:06:30|||||||||19
1756217200000|2025-08-26 14:06:40|||||||||1
1756217210000|2025-08-26 14:06:50|||||||||1224
1756217220000|2025-08-26 14:07:00|||||||||208
1756217230000|2025-08-26 14:07:10|||||||||34
1756217240000|2025-08-26 14:07:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|292
1756217250000|2025-08-26 14:07:30|||||||||12
1756217260000|2025-08-26 14:07:40|||||||||100
1756217270000|2025-08-26 14:07:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1756217280000|2025-08-26 14:08:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|65
1756217290000|2025-08-26 14:08:10|||||||||49
1756217300000|2025-08-26 14:08:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|102
1756217310000|2025-08-26 14:08:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|160
1756217320000|2025-08-26 14:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|88
1756217330000|2025-08-26 14:08:50|||||||||121
1756217340000|2025-08-26 14:09:00|||||||||47
1756217350000|2025-08-26 14:09:10|||||||||33
1756217360000|2025-08-26 14:09:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|314
1756217370000|2025-08-26 14:09:30|||||||||48
1756217380000|2025-08-26 14:09:40|||||||||19
1756217390000|2025-08-26 14:09:50|||||||||25
1756217400000|2025-08-26 14:10:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|137
1756217410000|2025-08-26 14:10:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|152
1756217420000|2025-08-26 14:10:20|||||||||14
1756217430000|2025-08-26 14:10:30|||||||||20
1756217440000|2025-08-26 14:10:40|||||||||44
1756217450000|2025-08-26 14:10:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|295
1756217460000|2025-08-26 14:11:00|||||||||72
1756217470000|2025-08-26 14:11:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|206
1756217480000|2025-08-26 14:11:20|||||||||20
1756217490000|2025-08-26 14:11:30|||||||||29
1756217500000|2025-08-26 14:11:40|||||||||9
1756217510000|2025-08-26 14:11:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|314
1756217520000|2025-08-26 14:12:00|||||||||7
1756217530000|2025-08-26 14:12:10|||||||||87
1756217540000|2025-08-26 14:12:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|56
1756217550000|2025-08-26 14:12:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|33
1756217560000|2025-08-26 14:12:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|121
1756217570000|2025-08-26 14:12:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|64
1756217580000|2025-08-26 14:13:00|||||||||9
1756217590000|2025-08-26 14:13:10|||||||||14
1756217600000|2025-08-26 14:13:20|||||||||18
1756217610000|2025-08-26 14:13:30|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|67
1756217620000|2025-08-26 14:13:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|34
1756217630000|2025-08-26 14:13:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|188
1756217640000|2025-08-26 14:14:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|118
1756217650000|2025-08-26 14:14:10|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|5
1756217660000|2025-08-26 14:14:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|416
1756217670000|2025-08-26 14:14:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|104
1756217680000|2025-08-26 14:14:40|||||||||6
1756217690000|2025-08-26 14:14:50|||||||||7
1756217700000|2025-08-26 14:15:00|||||||||18
1756217710000|2025-08-26 14:15:10|||||||||31
1756217720000|2025-08-26 14:15:20|||||||||11
1756217730000|2025-08-26 14:15:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1756217740000|2025-08-26 14:15:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1756217750000|2025-08-26 14:15:50|||||||||11
1756217760000|2025-08-26 14:16:00|||||||||36
1756217770000|2025-08-26 14:16:10|||||||||3
1756217780000|2025-08-26 14:16:20|||||||||14
1756217790000|2025-08-26 14:16:30|||||||||6
1756217800000|2025-08-26 14:16:40|||||||||9
1756217810000|2025-08-26 14:16:50|||||||||37
1756217820000|2025-08-26 14:17:00|||||||||10
1756217830000|2025-08-26 14:17:10|||||||||9
1756217840000|2025-08-26 14:17:20|||||||||14
1756217850000|2025-08-26 14:17:30|||||||||36
1756217860000|2025-08-26 14:17:40|||||||||8
1756217870000|2025-08-26 14:17:50|||||||||324
1756217880000|2025-08-26 14:18:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|74
1756217890000|2025-08-26 14:18:10|||||||||33
1756217900000|2025-08-26 14:18:20|||||||||132
1756217910000|2025-08-26 14:18:30|||||||||20
1756217920000|2025-08-26 14:18:40|||||||||42
1756217930000|2025-08-26 14:18:50|||||||||36
1756217940000|2025-08-26 14:19:00|||||||||16
1756217950000|2025-08-26 14:19:10|||||||||6
1756217960000|2025-08-26 14:19:20|||||||||13
1756217970000|2025-08-26 14:19:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|137
1756217980000|2025-08-26 14:19:40|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|27
1756217990000|2025-08-26 14:19:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1756218000000|2025-08-26 14:20:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|14
1756218010000|2025-08-26 14:20:10|||||||||523
1756218020000|2025-08-26 14:20:20|||||||||306
1756218030000|2025-08-26 14:20:30|||||||||38
1756218040000|2025-08-26 14:20:40|||||||||7
1756218050000|2025-08-26 14:20:50|||||||||7
1756218060000|2025-08-26 14:21:00|||||||||18
1756218070000|2025-08-26 14:21:10|||||||||44
1756218080000|2025-08-26 14:21:20|||||||||10
1756218090000|2025-08-26 14:21:30|||||||||20
1756218100000|2025-08-26 14:21:40|||||||||13
1756218110000|2025-08-26 14:21:50|||||||||14
1756218120000|2025-08-26 14:22:00|||||||||76
1756218130000|2025-08-26 14:22:10|||||||||37
1756218140000|2025-08-26 14:22:20|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|140
1756218150000|2025-08-26 14:22:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|732
1756218160000|2025-08-26 14:22:40|||||||||10
1756218170000|2025-08-26 14:22:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|96
1756218180000|2025-08-26 14:23:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|115
1756218190000|2025-08-26 14:23:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|27
1756218200000|2025-08-26 14:23:20|||||||||15
1756218210000|2025-08-26 14:23:30|||||||||39
1756218220000|2025-08-26 14:23:40|||||||||10
1756218230000|2025-08-26 14:23:50|||||||||10
1756218240000|2025-08-26 14:24:00|||||||||37
1756218250000|2025-08-26 14:24:10|||||||||43
1756218260000|2025-08-26 14:24:20|||||||||45
1756218270000|2025-08-26 14:24:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|169
1756218280000|2025-08-26 14:24:40|||||||||59
1756218290000|2025-08-26 14:24:50|||||||||7
1756218300000|2025-08-26 14:25:00|||||||||24
1756218310000|2025-08-26 14:25:10|||||||||19
1756218320000|2025-08-26 14:25:20|||||||||78
1756218330000|2025-08-26 14:25:30|||||||||13
1756218340000|2025-08-26 14:25:40|||||||||1061
1756218350000|2025-08-26 14:25:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|58
1756218360000|2025-08-26 14:26:00|||||||||128
1756218370000|2025-08-26 14:26:10|||||||||3
1756218380000|2025-08-26 14:26:20|||||||||9
1756218390000|2025-08-26 14:26:30|||||||||11
1756218400000|2025-08-26 14:26:40|||||||||28
1756218410000|2025-08-26 14:26:50|||||||||9
1756218420000|2025-08-26 14:27:00|||||||||12
1756218430000|2025-08-26 14:27:10|||||||||1
1756218440000|2025-08-26 14:27:20|||||||||18
1756218450000|2025-08-26 14:27:30|||||||||263
1756218460000|2025-08-26 14:27:40|||||||||36
1756218470000|2025-08-26 14:27:50|||||||||10
1756218480000|2025-08-26 14:28:00|||||||||27
1756218490000|2025-08-26 14:28:10|||||||||190
1756218500000|2025-08-26 14:28:20|||||||||13
1756218510000|2025-08-26 14:28:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41179
1756218520000|2025-08-26 14:28:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|18030
1756218530000|2025-08-26 14:28:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|64
1756218540000|2025-08-26 14:29:00|||||||||140
1756218550000|2025-08-26 14:29:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|116
1756218560000|2025-08-26 14:29:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|553
1756218570000|2025-08-26 14:29:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|215
1756218580000|2025-08-26 14:29:40|11419.2|11415.2|11420.8|11416.8|11420.8|11416.8|11419.2|11415.2|56
1756218590000|2025-08-26 14:29:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|153
1756218600000|2025-08-26 14:30:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1756218610000|2025-08-26 14:30:10|||||||||14
1756218620000|2025-08-26 14:30:20|||||||||149
1756218630000|2025-08-26 14:30:30|||||||||4
1756218640000|2025-08-26 14:30:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2831
1756218650000|2025-08-26 14:30:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|534
1756218660000|2025-08-26 14:31:00|||||||||22
1756218670000|2025-08-26 14:31:10|||||||||4
1756218680000|2025-08-26 14:31:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|109
1756218690000|2025-08-26 14:31:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|2405
1756218710000|2025-08-26 14:31:50|||||||||117
1756218720000|2025-08-26 14:32:00|||||||||47
1756218730000|2025-08-26 14:32:10|||||||||2
1756218740000|2025-08-26 14:32:20|||||||||1917
1756218750000|2025-08-26 14:32:30|||||||||20
1756218760000|2025-08-26 14:32:40|||||||||43
1756218770000|2025-08-26 14:32:50|||||||||11
1756218780000|2025-08-26 14:33:00|||||||||33
1756218790000|2025-08-26 14:33:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|201
1756218800000|2025-08-26 14:33:20|||||||||8
1756218810000|2025-08-26 14:33:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|85
1756218820000|2025-08-26 14:33:40|||||||||3
1756218830000|2025-08-26 14:33:50|||||||||9
1756218840000|2025-08-26 14:34:00|||||||||38
1756218850000|2025-08-26 14:34:10|||||||||8
1756218860000|2025-08-26 14:34:20|||||||||108
1756218870000|2025-08-26 14:34:30|||||||||36
1756218880000|2025-08-26 14:34:40|||||||||3155
1756218890000|2025-08-26 14:34:50|||||||||33
1756218900000|2025-08-26 14:35:00|||||||||51
1756218910000|2025-08-26 14:35:10|||||||||23
1756218920000|2025-08-26 14:35:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|55
1756218930000|2025-08-26 14:35:30|||||||||52
1756218940000|2025-08-26 14:35:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|340
1756218950000|2025-08-26 14:35:50|||||||||89
1756218960000|2025-08-26 14:36:00|||||||||11
1756218970000|2025-08-26 14:36:10|||||||||4
1756218980000|2025-08-26 14:36:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|83
1756218990000|2025-08-26 14:36:30|||||||||23
1756219000000|2025-08-26 14:36:40|||||||||32
1756219010000|2025-08-26 14:36:50|||||||||81
1756219020000|2025-08-26 14:37:00|||||||||17
1756219030000|2025-08-26 14:37:10|||||||||3
1756219040000|2025-08-26 14:37:20|||||||||45
1756219050000|2025-08-26 14:37:30|||||||||3
1756219060000|2025-08-26 14:37:40|||||||||41
1756219070000|2025-08-26 14:37:50|||||||||31
1756219080000|2025-08-26 14:38:00|||||||||24
1756219090000|2025-08-26 14:38:10|||||||||29
1756219100000|2025-08-26 14:38:20|||||||||98
1756219110000|2025-08-26 14:38:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|106
1756219120000|2025-08-26 14:38:40|||||||||867
1756219130000|2025-08-26 14:38:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|138
1756219140000|2025-08-26 14:39:00|||||||||16
1756219150000|2025-08-26 14:39:10|||||||||38
1756219160000|2025-08-26 14:39:20|||||||||9
1756219170000|2025-08-26 14:39:30|||||||||6
1756219180000|2025-08-26 14:39:40|||||||||103
1756219190000|2025-08-26 14:39:50|||||||||42
1756219200000|2025-08-26 14:40:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|187
1756219210000|2025-08-26 14:40:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|33
1756219220000|2025-08-26 14:40:20|||||||||6
1756219230000|2025-08-26 14:40:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|109
1756219240000|2025-08-26 14:40:40|||||||||11
1756219250000|2025-08-26 14:40:50|||||||||41
1756219260000|2025-08-26 14:41:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|162
1756219270000|2025-08-26 14:41:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|25
1756219280000|2025-08-26 14:41:20|||||||||128
1756219290000|2025-08-26 14:41:30|||||||||30
1756219300000|2025-08-26 14:41:40|||||||||16
1756219310000|2025-08-26 14:41:50|||||||||116
1756219320000|2025-08-26 14:42:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1756219330000|2025-08-26 14:42:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|130
1756219340000|2025-08-26 14:42:20|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|82
1756219350000|2025-08-26 14:42:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|35
1756219360000|2025-08-26 14:42:40|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|64
1756219370000|2025-08-26 14:42:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|75
1756219380000|2025-08-26 14:43:00|||||||||195
1756219390000|2025-08-26 14:43:10|||||||||7
1756219400000|2025-08-26 14:43:20|||||||||6
1756219410000|2025-08-26 14:43:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|166
1756219420000|2025-08-26 14:43:40|||||||||26
1756219430000|2025-08-26 14:43:50|||||||||23
1756219440000|2025-08-26 14:44:00|||||||||83
1756219450000|2025-08-26 14:44:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|131
1756219460000|2025-08-26 14:44:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|705
1756219470000|2025-08-26 14:44:30|||||||||14
1756219480000|2025-08-26 14:44:40|||||||||16
1756219490000|2025-08-26 14:44:50|||||||||294
1756219500000|2025-08-26 14:45:00|||||||||256
1756219510000|2025-08-26 14:45:10|||||||||3250
1756219520000|2025-08-26 14:45:20|||||||||9
1756219530000|2025-08-26 14:45:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|193
1756219540000|2025-08-26 14:45:40|||||||||428
1756219550000|2025-08-26 14:45:50|||||||||40
1756219560000|2025-08-26 14:46:00|||||||||8
1756219570000|2025-08-26 14:46:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|117
1756219580000|2025-08-26 14:46:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|121
1756219590000|2025-08-26 14:46:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|41
1756219600000|2025-08-26 14:46:40|||||||||20
1756219610000|2025-08-26 14:46:50|||||||||43
1756219620000|2025-08-26 14:47:00|||||||||41
1756219630000|2025-08-26 14:47:10|||||||||6
1756219640000|2025-08-26 14:47:20|||||||||52
1756219650000|2025-08-26 14:47:30|||||||||107
1756219660000|2025-08-26 14:47:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|426
1756219670000|2025-08-26 14:47:50|||||||||74
1756219680000|2025-08-26 14:48:00|||||||||16
1756219690000|2025-08-26 14:48:10|||||||||45
1756219700000|2025-08-26 14:48:20|||||||||304
1756219710000|2025-08-26 14:48:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|433
1756219720000|2025-08-26 14:48:40|||||||||18
1756219730000|2025-08-26 14:48:50|||||||||31
1756219740000|2025-08-26 14:49:00|||||||||560
1756219750000|2025-08-26 14:49:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20159
1756219760000|2025-08-26 14:49:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|222
1756219770000|2025-08-26 14:49:30|||||||||16
1756219780000|2025-08-26 14:49:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2697
1756219790000|2025-08-26 14:49:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|91
1756219800000|2025-08-26 14:50:00|||||||||5
1756219810000|2025-08-26 14:50:10|||||||||67
1756219820000|2025-08-26 14:50:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|64
1756219830000|2025-08-26 14:50:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1756219840000|2025-08-26 14:50:40|||||||||10
1756219850000|2025-08-26 14:50:50|||||||||47
1756219860000|2025-08-26 14:51:00|||||||||5
1756219870000|2025-08-26 14:51:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|412
1756219880000|2025-08-26 14:51:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1756219890000|2025-08-26 14:51:30|||||||||30
1756219900000|2025-08-26 14:51:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|22
1756219910000|2025-08-26 14:51:50|||||||||22
1756219920000|2025-08-26 14:52:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1756219930000|2025-08-26 14:52:10|||||||||867
1756219940000|2025-08-26 14:52:20|||||||||72
1756219950000|2025-08-26 14:52:30|||||||||7
1756219960000|2025-08-26 14:52:40|||||||||1
1756219970000|2025-08-26 14:52:50|||||||||6
1756219980000|2025-08-26 14:53:00|||||||||40
1756219990000|2025-08-26 14:53:10|||||||||4
1756220000000|2025-08-26 14:53:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|67
1756220010000|2025-08-26 14:53:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|103
1756220020000|2025-08-26 14:53:40|||||||||5
1756220030000|2025-08-26 14:53:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|45
1756220040000|2025-08-26 14:54:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1756220050000|2025-08-26 14:54:10|||||||||29
1756220060000|2025-08-26 14:54:20|||||||||12
1756220070000|2025-08-26 14:54:30|||||||||1005
1756220080000|2025-08-26 14:54:40|||||||||1
1756220090000|2025-08-26 14:54:50|||||||||64
1756220100000|2025-08-26 14:55:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1756220110000|2025-08-26 14:55:10|||||||||771
1756220120000|2025-08-26 14:55:20|||||||||7
1756220130000|2025-08-26 14:55:30|||||||||3
1756220140000|2025-08-26 14:55:40|||||||||3
1756220150000|2025-08-26 14:55:50|||||||||88
1756220160000|2025-08-26 14:56:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1756220170000|2025-08-26 14:56:10|||||||||31
1756220180000|2025-08-26 14:56:20|||||||||106
1756220190000|2025-08-26 14:56:30|||||||||12
1756220200000|2025-08-26 14:56:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|52
1756220210000|2025-08-26 14:56:50|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|47
1756220220000|2025-08-26 14:57:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1756220230000|2025-08-26 14:57:10|||||||||34
1756220240000|2025-08-26 14:57:20|||||||||23
1756220250000|2025-08-26 14:57:30|||||||||3
1756220260000|2025-08-26 14:57:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|211
1756220270000|2025-08-26 14:57:50|||||||||47
1756220280000|2025-08-26 14:58:00|||||||||201
1756220290000|2025-08-26 14:58:10|||||||||34
1756220300000|2025-08-26 14:58:20|||||||||51
1756220310000|2025-08-26 14:58:30|||||||||3
1756220330000|2025-08-26 14:58:50|||||||||10
1756220340000|2025-08-26 14:59:00|||||||||4
1756220350000|2025-08-26 14:59:10|||||||||33
1756220360000|2025-08-26 14:59:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|46
1756220370000|2025-08-26 14:59:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|101
1756220380000|2025-08-26 14:59:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|453
1756220390000|2025-08-26 14:59:50|||||||||10
1756220400000|2025-08-26 15:00:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1235
1756220410000|2025-08-26 15:00:10|||||||||13
1756220420000|2025-08-26 15:00:20|||||||||45
1756220430000|2025-08-26 15:00:30|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|92
1756220440000|2025-08-26 15:00:40|||||||||13
1756220450000|2025-08-26 15:00:50|||||||||30
1756220460000|2025-08-26 15:01:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|89
1756220470000|2025-08-26 15:01:10|||||||||31
1756220480000|2025-08-26 15:01:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|17
1756220490000|2025-08-26 15:01:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|90
1756220500000|2025-08-26 15:01:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|44
1756220510000|2025-08-26 15:01:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|160
1756220520000|2025-08-26 15:02:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|78
1756220530000|2025-08-26 15:02:10|||||||||3
1756220540000|2025-08-26 15:02:20|||||||||12
1756220550000|2025-08-26 15:02:30|||||||||128
1756220560000|2025-08-26 15:02:40|||||||||483
1756220570000|2025-08-26 15:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|224
1756220580000|2025-08-26 15:03:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|211
1756220590000|2025-08-26 15:03:10|||||||||27
1756220600000|2025-08-26 15:03:20|||||||||37
1756220610000|2025-08-26 15:03:30|||||||||6
1756220620000|2025-08-26 15:03:40|||||||||10
1756220630000|2025-08-26 15:03:50|||||||||10
1756220640000|2025-08-26 15:04:00|||||||||39
1756220650000|2025-08-26 15:04:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|93
1756220660000|2025-08-26 15:04:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1756220670000|2025-08-26 15:04:30|||||||||4
1756220680000|2025-08-26 15:04:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1756220690000|2025-08-26 15:04:50|||||||||91
1756220700000|2025-08-26 15:05:00|||||||||8
1756220710000|2025-08-26 15:05:10|||||||||8
1756220720000|2025-08-26 15:05:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|28
1756220730000|2025-08-26 15:05:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|610
1756220740000|2025-08-26 15:05:40|||||||||539
1756220750000|2025-08-26 15:05:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|228
1756220760000|2025-08-26 15:06:00|||||||||32
1756220770000|2025-08-26 15:06:10|||||||||17
1756220780000|2025-08-26 15:06:20|||||||||15
1756220790000|2025-08-26 15:06:30|||||||||299
1756220800000|2025-08-26 15:06:40|||||||||111
1756220810000|2025-08-26 15:06:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|269
1756220820000|2025-08-26 15:07:00|||||||||88
1756220830000|2025-08-26 15:07:10|||||||||8
1756220840000|2025-08-26 15:07:20|||||||||47
1756220850000|2025-08-26 15:07:30|||||||||5
1756220860000|2025-08-26 15:07:40|||||||||3
1756220870000|2025-08-26 15:07:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|769
1756220880000|2025-08-26 15:08:00|||||||||13
1756220890000|2025-08-26 15:08:10|||||||||109
1756220900000|2025-08-26 15:08:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|106
1756220910000|2025-08-26 15:08:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|529
1756220920000|2025-08-26 15:08:40|||||||||11
1756220930000|2025-08-26 15:08:50|||||||||13
1756220940000|2025-08-26 15:09:00|||||||||65
1756220950000|2025-08-26 15:09:10|||||||||57
1756220960000|2025-08-26 15:09:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1756220970000|2025-08-26 15:09:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|209
1756220980000|2025-08-26 15:09:40|||||||||15
1756220990000|2025-08-26 15:09:50|||||||||8
1756221000000|2025-08-26 15:10:00|||||||||10
1756221010000|2025-08-26 15:10:10|||||||||70
1756221020000|2025-08-26 15:10:20|||||||||9
1756221030000|2025-08-26 15:10:30|||||||||24
1756221040000|2025-08-26 15:10:40|||||||||84
1756221050000|2025-08-26 15:10:50|||||||||29
1756221060000|2025-08-26 15:11:00|||||||||51
1756221070000|2025-08-26 15:11:10|||||||||36
1756221080000|2025-08-26 15:11:20|||||||||32
1756221090000|2025-08-26 15:11:30|||||||||8
1756221100000|2025-08-26 15:11:40|||||||||56
1756221110000|2025-08-26 15:11:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|286
1756221120000|2025-08-26 15:12:00|||||||||50
1756221130000|2025-08-26 15:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|400
1756221140000|2025-08-26 15:12:20|||||||||20
1756221150000|2025-08-26 15:12:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|146
1756221160000|2025-08-26 15:12:40|||||||||45
1756221170000|2025-08-26 15:12:50|||||||||35
1756221180000|2025-08-26 15:13:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1756221190000|2025-08-26 15:13:10|||||||||82
1756221200000|2025-08-26 15:13:20|||||||||18
1756221210000|2025-08-26 15:13:30|||||||||77
1756221220000|2025-08-26 15:13:40|||||||||32
1756221230000|2025-08-26 15:13:50|||||||||50
1756221240000|2025-08-26 15:14:00|||||||||12
1756221250000|2025-08-26 15:14:10|||||||||5
1756221260000|2025-08-26 15:14:20|||||||||90
1756221270000|2025-08-26 15:14:30|||||||||361
1756221280000|2025-08-26 15:14:40|||||||||54
1756221290000|2025-08-26 15:14:50|||||||||36
1756221300000|2025-08-26 15:15:00|||||||||51
1756221310000|2025-08-26 15:15:10|||||||||3
1756221320000|2025-08-26 15:15:20|||||||||24
1756221330000|2025-08-26 15:15:30|||||||||66
1756221340000|2025-08-26 15:15:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|61
1756221350000|2025-08-26 15:15:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|91
1756221360000|2025-08-26 15:16:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|135
1756221370000|2025-08-26 15:16:10|||||||||3
1756221380000|2025-08-26 15:16:20|||||||||14
1756221390000|2025-08-26 15:16:30|||||||||33
1756221400000|2025-08-26 15:16:40|||||||||37
1756221410000|2025-08-26 15:16:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|90
1756221420000|2025-08-26 15:17:00|||||||||41
1756221430000|2025-08-26 15:17:10|||||||||2
1756221440000|2025-08-26 15:17:20|||||||||10
1756221450000|2025-08-26 15:17:30|||||||||11
1756221460000|2025-08-26 15:17:40|||||||||2
1756221470000|2025-08-26 15:17:50|||||||||17
1756221480000|2025-08-26 15:18:00|||||||||41
1756221490000|2025-08-26 15:18:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|89
1756221500000|2025-08-26 15:18:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1756221510000|2025-08-26 15:18:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|33
1756221520000|2025-08-26 15:18:40|||||||||10
1756221530000|2025-08-26 15:18:50|||||||||8
1756221540000|2025-08-26 15:19:00|||||||||58
1756221550000|2025-08-26 15:19:10|||||||||45
1756221560000|2025-08-26 15:19:20|||||||||63
1756221570000|2025-08-26 15:19:30|||||||||14
1756221580000|2025-08-26 15:19:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1756221590000|2025-08-26 15:19:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|115
1756221600000|2025-08-26 15:20:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|71
1756221610000|2025-08-26 15:20:10|||||||||48
1756221620000|2025-08-26 15:20:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1756221630000|2025-08-26 15:20:30|||||||||13
1756221640000|2025-08-26 15:20:40|||||||||30
1756221650000|2025-08-26 15:20:50|||||||||37
1756221660000|2025-08-26 15:21:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|130
1756221670000|2025-08-26 15:21:10|||||||||3
1756221680000|2025-08-26 15:21:20|||||||||26
1756221690000|2025-08-26 15:21:30|||||||||16
1756221700000|2025-08-26 15:21:40|||||||||5
1756221710000|2025-08-26 15:21:50|||||||||5
1756221720000|2025-08-26 15:22:00|||||||||33
1756221730000|2025-08-26 15:22:10|||||||||54
1756221740000|2025-08-26 15:22:20|||||||||6
1756221750000|2025-08-26 15:22:30|||||||||16
1756221760000|2025-08-26 15:22:40|||||||||15
1756221770000|2025-08-26 15:22:50|||||||||36
1756221780000|2025-08-26 15:23:00|||||||||11
1756221790000|2025-08-26 15:23:10|||||||||31
1756221800000|2025-08-26 15:23:20|||||||||59
1756221810000|2025-08-26 15:23:30|||||||||28
1756221820000|2025-08-26 15:23:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1756221830000|2025-08-26 15:23:50|||||||||2
1756221840000|2025-08-26 15:24:00|||||||||6
1756221850000|2025-08-26 15:24:10|||||||||34
1756221860000|2025-08-26 15:24:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|274
1756221870000|2025-08-26 15:24:30|||||||||39
1756221880000|2025-08-26 15:24:40|||||||||11
1756221890000|2025-08-26 15:24:50|||||||||35
1756221900000|2025-08-26 15:25:00|||||||||9
1756221910000|2025-08-26 15:25:10|||||||||3
1756221920000|2025-08-26 15:25:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1756221930000|2025-08-26 15:25:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1756221940000|2025-08-26 15:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1756221950000|2025-08-26 15:25:50|||||||||11
1756221960000|2025-08-26 15:26:00|||||||||14
1756221970000|2025-08-26 15:26:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|73
1756221980000|2025-08-26 15:26:20|||||||||145
1756221990000|2025-08-26 15:26:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|28
1756222000000|2025-08-26 15:26:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1756222010000|2025-08-26 15:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1756222020000|2025-08-26 15:27:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|100
1756222030000|2025-08-26 15:27:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1756222040000|2025-08-26 15:27:20|||||||||13
1756222050000|2025-08-26 15:27:30|||||||||13
1756222060000|2025-08-26 15:27:40|||||||||1
1756222070000|2025-08-26 15:27:50|||||||||40
1756222080000|2025-08-26 15:28:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|55
1756222090000|2025-08-26 15:28:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|44
1756222100000|2025-08-26 15:28:20|||||||||9
1756222110000|2025-08-26 15:28:30|||||||||11
1756222120000|2025-08-26 15:28:40|||||||||14
1756222130000|2025-08-26 15:28:50|||||||||46
1756222140000|2025-08-26 15:29:00|||||||||11
1756222150000|2025-08-26 15:29:10|||||||||9
1756222160000|2025-08-26 15:29:20|||||||||12
1756222170000|2025-08-26 15:29:30|||||||||8
1756222180000|2025-08-26 15:29:40|||||||||30
1756222190000|2025-08-26 15:29:50|||||||||97
1756222200000|2025-08-26 15:30:00|||||||||1175
1756222210000|2025-08-26 15:30:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|105
1756222220000|2025-08-26 15:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|117
1756222230000|2025-08-26 15:30:30|||||||||43
1756222240000|2025-08-26 15:30:40|||||||||12
1756222250000|2025-08-26 15:30:50|||||||||18
1756222260000|2025-08-26 15:31:00|||||||||98
1756222270000|2025-08-26 15:31:10|||||||||14
1756222280000|2025-08-26 15:31:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1756222290000|2025-08-26 15:31:30|||||||||3
1756222300000|2025-08-26 15:31:40|||||||||40
1756222310000|2025-08-26 15:31:50|||||||||31
1756222320000|2025-08-26 15:32:00|||||||||57
1756222330000|2025-08-26 15:32:10|||||||||6
1756222340000|2025-08-26 15:32:20|||||||||12
1756222350000|2025-08-26 15:32:30|||||||||44
1756222360000|2025-08-26 15:32:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1756222370000|2025-08-26 15:32:50|||||||||47
1756222380000|2025-08-26 15:33:00|||||||||31
1756222390000|2025-08-26 15:33:10|||||||||64
1756222400000|2025-08-26 15:33:20|||||||||9
1756222410000|2025-08-26 15:33:30|||||||||29
1756222420000|2025-08-26 15:33:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1756222430000|2025-08-26 15:33:50|||||||||34
1756222440000|2025-08-26 15:34:00|||||||||119
1756222450000|2025-08-26 15:34:10|||||||||34
1756222460000|2025-08-26 15:34:20|||||||||24
1756222470000|2025-08-26 15:34:30|||||||||5
1756222480000|2025-08-26 15:34:40|||||||||6
1756222490000|2025-08-26 15:34:50|||||||||996
1756222500000|2025-08-26 15:35:00|||||||||160
1756222510000|2025-08-26 15:35:10|||||||||5
1756222520000|2025-08-26 15:35:20|||||||||44
1756222530000|2025-08-26 15:35:30|||||||||112
1756222540000|2025-08-26 15:35:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|84
1756222550000|2025-08-26 15:35:50|||||||||19
1756222560000|2025-08-26 15:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1756222570000|2025-08-26 15:36:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|39
1756222580000|2025-08-26 15:36:20|||||||||38
1756222590000|2025-08-26 15:36:30|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|86
1756222600000|2025-08-26 15:36:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|59
1756222610000|2025-08-26 15:36:50|||||||||28
1756222620000|2025-08-26 15:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|82
1756222630000|2025-08-26 15:37:10|||||||||268
1756222640000|2025-08-26 15:37:20|||||||||18
1756222650000|2025-08-26 15:37:30|||||||||113
1756222660000|2025-08-26 15:37:40|||||||||3
1756222670000|2025-08-26 15:37:50|||||||||18
1756222680000|2025-08-26 15:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|81
1756222690000|2025-08-26 15:38:10|||||||||5
1756222700000|2025-08-26 15:38:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|32
1756222710000|2025-08-26 15:38:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|18
1756222720000|2025-08-26 15:38:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1756222730000|2025-08-26 15:38:50|||||||||74
1756222740000|2025-08-26 15:39:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|81
1756222750000|2025-08-26 15:39:10|||||||||18
1756222760000|2025-08-26 15:39:20|||||||||13
1756222770000|2025-08-26 15:39:30|||||||||79
1756222780000|2025-08-26 15:39:40|||||||||8
1756222790000|2025-08-26 15:39:50|||||||||26
1756222800000|2025-08-26 15:40:00|||||||||72
1756222810000|2025-08-26 15:40:10|||||||||35
1756222820000|2025-08-26 15:40:20|||||||||432
1756222830000|2025-08-26 15:40:30|||||||||13
1756222840000|2025-08-26 15:40:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|91
1756222850000|2025-08-26 15:40:50|||||||||92
1756222860000|2025-08-26 15:41:00|||||||||22
1756222870000|2025-08-26 15:41:10|||||||||64
1756222880000|2025-08-26 15:41:20|||||||||13
1756222890000|2025-08-26 15:41:30|||||||||18
1756222900000|2025-08-26 15:41:40|||||||||19
1756222910000|2025-08-26 15:41:50|||||||||47
1756222920000|2025-08-26 15:42:00|||||||||6
1756222930000|2025-08-26 15:42:10|||||||||8
1756222940000|2025-08-26 15:42:20|||||||||11
1756222950000|2025-08-26 15:42:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|75
1756222960000|2025-08-26 15:42:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|11
1756222970000|2025-08-26 15:42:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1756222980000|2025-08-26 15:43:00|||||||||17
1756222990000|2025-08-26 15:43:10|||||||||1
1756223000000|2025-08-26 15:43:20|||||||||23
1756223010000|2025-08-26 15:43:30|||||||||4
1756223020000|2025-08-26 15:43:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|39
1756223030000|2025-08-26 15:43:50|||||||||95
1756223040000|2025-08-26 15:44:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|34
1756223050000|2025-08-26 15:44:10|||||||||10
1756223060000|2025-08-26 15:44:20|||||||||38
1756223070000|2025-08-26 15:44:30|||||||||12
1756223080000|2025-08-26 15:44:40|||||||||11
1756223090000|2025-08-26 15:44:50|||||||||14
1756223100000|2025-08-26 15:45:00|||||||||31
1756223110000|2025-08-26 15:45:10|||||||||61
1756223120000|2025-08-26 15:45:20|||||||||6
1756223130000|2025-08-26 15:45:30|||||||||442
1756223140000|2025-08-26 15:45:40|||||||||6
1756223150000|2025-08-26 15:45:50|||||||||55
1756223160000|2025-08-26 15:46:00|||||||||9
1756223170000|2025-08-26 15:46:10|||||||||4
1756223180000|2025-08-26 15:46:20|||||||||40
1756223190000|2025-08-26 15:46:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|85
1756223200000|2025-08-26 15:46:40|||||||||5
1756223210000|2025-08-26 15:46:50|||||||||18
1756223220000|2025-08-26 15:47:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|61
1756223230000|2025-08-26 15:47:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|54
1756223240000|2025-08-26 15:47:20|||||||||140
1756223250000|2025-08-26 15:47:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|44
1756223260000|2025-08-26 15:47:40|||||||||4
1756223270000|2025-08-26 15:47:50|||||||||26
1756223280000|2025-08-26 15:48:00|||||||||19
1756223290000|2025-08-26 15:48:10|||||||||16
1756223300000|2025-08-26 15:48:20|||||||||39
1756223310000|2025-08-26 15:48:30|||||||||86
1756223320000|2025-08-26 15:48:40|||||||||2
1756223330000|2025-08-26 15:48:50|||||||||101
1756223340000|2025-08-26 15:49:00|||||||||8
1756223350000|2025-08-26 15:49:10|||||||||11
1756223360000|2025-08-26 15:49:20|||||||||41
1756223370000|2025-08-26 15:49:30|||||||||151
1756223380000|2025-08-26 15:49:40|||||||||16
1756223390000|2025-08-26 15:49:50|||||||||13
1756223400000|2025-08-26 15:50:00|||||||||128
1756223410000|2025-08-26 15:50:10|||||||||2
1756223420000|2025-08-26 15:50:20|||||||||10
1756223430000|2025-08-26 15:50:30|||||||||40
1756223440000|2025-08-26 15:50:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|23
1756223450000|2025-08-26 15:50:50|||||||||60
1756223460000|2025-08-26 15:51:00|||||||||6
1756223470000|2025-08-26 15:51:10|||||||||4
1756223480000|2025-08-26 15:51:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1756223490000|2025-08-26 15:51:30|||||||||11
1756223500000|2025-08-26 15:51:40|||||||||44
1756223510000|2025-08-26 15:51:50|||||||||6
1756223520000|2025-08-26 15:52:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|97
1756223530000|2025-08-26 15:52:10|||||||||4
1756223540000|2025-08-26 15:52:20|||||||||10
1756223550000|2025-08-26 15:52:30|||||||||41
1756223560000|2025-08-26 15:52:40|||||||||26
1756223570000|2025-08-26 15:52:50|||||||||2
1756223580000|2025-08-26 15:53:00|||||||||47
1756223600000|2025-08-26 15:53:20|||||||||9
1756223610000|2025-08-26 15:53:30|||||||||14
1756223620000|2025-08-26 15:53:40|||||||||11
1756223630000|2025-08-26 15:53:50|||||||||2
1756223640000|2025-08-26 15:54:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|84
1756223650000|2025-08-26 15:54:10|||||||||4
1756223660000|2025-08-26 15:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1756223670000|2025-08-26 15:54:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1756223680000|2025-08-26 15:54:40|||||||||31
1756223690000|2025-08-26 15:54:50|||||||||48
1756223700000|2025-08-26 15:55:00|||||||||16
1756223710000|2025-08-26 15:55:10|||||||||38
1756223720000|2025-08-26 15:55:20|||||||||4
1756223730000|2025-08-26 15:55:30|||||||||26
1756223740000|2025-08-26 15:55:40|||||||||6
1756223750000|2025-08-26 15:55:50|||||||||14
1756223760000|2025-08-26 15:56:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|62
1756223770000|2025-08-26 15:56:10|||||||||7
1756223780000|2025-08-26 15:56:20|||||||||6
1756223790000|2025-08-26 15:56:30|||||||||13
1756223800000|2025-08-26 15:56:40|||||||||9
1756223810000|2025-08-26 15:56:50|||||||||18
1756223820000|2025-08-26 15:57:00|||||||||59
1756223830000|2025-08-26 15:57:10|||||||||7
1756223840000|2025-08-26 15:57:20|||||||||9
1756223850000|2025-08-26 15:57:30|||||||||15
1756223860000|2025-08-26 15:57:40|||||||||4
1756223870000|2025-08-26 15:57:50|||||||||31
1756223880000|2025-08-26 15:58:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1756223890000|2025-08-26 15:58:10|||||||||18
1756223900000|2025-08-26 15:58:20|||||||||9
1756223910000|2025-08-26 15:58:30|||||||||14
1756223920000|2025-08-26 15:58:40|||||||||36
1756223940000|2025-08-26 15:59:00|||||||||20
1756223950000|2025-08-26 15:59:10|||||||||6
1756223960000|2025-08-26 15:59:20|||||||||182
1756223970000|2025-08-26 15:59:30|||||||||13
1756223980000|2025-08-26 15:59:40|||||||||33
1756223990000|2025-08-26 15:59:50|||||||||10
1756224000000|2025-08-26 16:00:00|||||||||12
1756224010000|2025-08-26 16:00:10|||||||||6
1756224020000|2025-08-26 16:00:20|||||||||4
1756224030000|2025-08-26 16:00:30|||||||||38
1756224040000|2025-08-26 16:00:40|||||||||4
1756224050000|2025-08-26 16:00:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|114
1756224060000|2025-08-26 16:01:00|||||||||103
1756224070000|2025-08-26 16:01:10|||||||||2
1756224080000|2025-08-26 16:01:20|||||||||33
1756224090000|2025-08-26 16:01:30|||||||||12
1756224100000|2025-08-26 16:01:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1756224110000|2025-08-26 16:01:50|||||||||58
1756224120000|2025-08-26 16:02:00|||||||||113
1756224130000|2025-08-26 16:02:10|||||||||38
1756224150000|2025-08-26 16:02:30|||||||||12
1756224160000|2025-08-26 16:02:40|||||||||5
1756224170000|2025-08-26 16:02:50|||||||||7
1756224180000|2025-08-26 16:03:00|||||||||42
1756224190000|2025-08-26 16:03:10|||||||||16
1756224200000|2025-08-26 16:03:20|||||||||17
1756224210000|2025-08-26 16:03:30|||||||||19
1756224230000|2025-08-26 16:03:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1756224240000|2025-08-26 16:04:00|||||||||127
1756224250000|2025-08-26 16:04:10|||||||||38
1756224260000|2025-08-26 16:04:20|||||||||7
1756224270000|2025-08-26 16:04:30|||||||||8
1756224280000|2025-08-26 16:04:40|||||||||5
1756224290000|2025-08-26 16:04:50|||||||||27
1756224300000|2025-08-26 16:05:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|61
1756224310000|2025-08-26 16:05:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|79
1756224320000|2025-08-26 16:05:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1756224330000|2025-08-26 16:05:30|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|34
1756224340000|2025-08-26 16:05:40|||||||||30
1756224350000|2025-08-26 16:05:50|||||||||3
1756224360000|2025-08-26 16:06:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1756224370000|2025-08-26 16:06:10|||||||||6
1756224380000|2025-08-26 16:06:20|||||||||104
1756224390000|2025-08-26 16:06:30|||||||||11
1756224400000|2025-08-26 16:06:40|||||||||37
1756224410000|2025-08-26 16:06:50|||||||||107
1756224420000|2025-08-26 16:07:00|||||||||40
1756224430000|2025-08-26 16:07:10|||||||||136
1756224440000|2025-08-26 16:07:20|||||||||4
1756224450000|2025-08-26 16:07:30|||||||||10
1756224460000|2025-08-26 16:07:40|||||||||29
1756224470000|2025-08-26 16:07:50|||||||||27
1756224480000|2025-08-26 16:08:00|||||||||10
1756224490000|2025-08-26 16:08:10|||||||||34
1756224500000|2025-08-26 16:08:20|||||||||39
1756224510000|2025-08-26 16:08:30|||||||||16
1756224520000|2025-08-26 16:08:40|||||||||4
1756224530000|2025-08-26 16:08:50|||||||||7
1756224540000|2025-08-26 16:09:00|||||||||15
1756224550000|2025-08-26 16:09:10|||||||||4
1756224560000|2025-08-26 16:09:20|||||||||3
1756224570000|2025-08-26 16:09:30|||||||||12
1756224580000|2025-08-26 16:09:40|||||||||36
1756224590000|2025-08-26 16:09:50|||||||||3
1756224600000|2025-08-26 16:10:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|61
1756224610000|2025-08-26 16:10:10|||||||||1
1756224620000|2025-08-26 16:10:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|20
1756224630000|2025-08-26 16:10:30|||||||||11
1756224640000|2025-08-26 16:10:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|14
1756224650000|2025-08-26 16:10:50|||||||||2
1756224660000|2025-08-26 16:11:00|||||||||46
1756224670000|2025-08-26 16:11:10|||||||||7
1756224680000|2025-08-26 16:11:20|||||||||2
1756224690000|2025-08-26 16:11:30|||||||||10
1756224710000|2025-08-26 16:11:50|||||||||2
1756224720000|2025-08-26 16:12:00|||||||||71
1756224730000|2025-08-26 16:12:10|||||||||1
1756224750000|2025-08-26 16:12:30|||||||||38
1756224760000|2025-08-26 16:12:40|||||||||2
1756224770000|2025-08-26 16:12:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|63
1756224780000|2025-08-26 16:13:00|||||||||31
1756224790000|2025-08-26 16:13:10|||||||||2
1756224800000|2025-08-26 16:13:20|||||||||5
1756224810000|2025-08-26 16:13:30|||||||||9
1756224820000|2025-08-26 16:13:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|82
1756224830000|2025-08-26 16:13:50|||||||||4
1756224840000|2025-08-26 16:14:00|||||||||11
1756224850000|2025-08-26 16:14:10|||||||||9
1756224860000|2025-08-26 16:14:20|||||||||13
1756224870000|2025-08-26 16:14:30|||||||||102
1756224880000|2025-08-26 16:14:40|||||||||29
1756224890000|2025-08-26 16:14:50|||||||||109
1756224900000|2025-08-26 16:15:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1756224910000|2025-08-26 16:15:10|||||||||554
1756224930000|2025-08-26 16:15:30|||||||||12
1756224940000|2025-08-26 16:15:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|238
1756224950000|2025-08-26 16:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1756224960000|2025-08-26 16:16:00|||||||||39
1756224970000|2025-08-26 16:16:10|||||||||276
1756224980000|2025-08-26 16:16:20|||||||||23
1756224990000|2025-08-26 16:16:30|||||||||10
1756225010000|2025-08-26 16:16:50|||||||||167
1756225020000|2025-08-26 16:17:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|90
1756225030000|2025-08-26 16:17:10|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|60
1756225040000|2025-08-26 16:17:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|43
1756225050000|2025-08-26 16:17:30|||||||||12
1756225060000|2025-08-26 16:17:40|||||||||1
1756225070000|2025-08-26 16:17:50|11445.8|11441.8|11445.8|11441.8|11447.3|11443.3|11445.8|11441.8|174
1756225080000|2025-08-26 16:18:00|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|36
1756225090000|2025-08-26 16:18:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|44
1756225100000|2025-08-26 16:18:20|||||||||29
1756225110000|2025-08-26 16:18:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|71
1756225120000|2025-08-26 16:18:40|||||||||4
1756225140000|2025-08-26 16:19:00|||||||||111
1756225150000|2025-08-26 16:19:10|||||||||3
1756225160000|2025-08-26 16:19:20|||||||||29
1756225170000|2025-08-26 16:19:30|||||||||1009
1756225190000|2025-08-26 16:19:50|||||||||1
1756225200000|2025-08-26 16:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|405
1756225210000|2025-08-26 16:20:10|||||||||32
1756225220000|2025-08-26 16:20:20|||||||||28
1756225230000|2025-08-26 16:20:30|||||||||11
1756225240000|2025-08-26 16:20:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1756225250000|2025-08-26 16:20:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1756225260000|2025-08-26 16:21:00|||||||||64
1756225270000|2025-08-26 16:21:10|||||||||3
1756225280000|2025-08-26 16:21:20|||||||||3
1756225290000|2025-08-26 16:21:30|||||||||12
1756225300000|2025-08-26 16:21:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|82
1756225310000|2025-08-26 16:21:50|||||||||6
1756225320000|2025-08-26 16:22:00|||||||||16
1756225330000|2025-08-26 16:22:10|||||||||20
1756225340000|2025-08-26 16:22:20|||||||||77
1756225350000|2025-08-26 16:22:30|||||||||8
1756225370000|2025-08-26 16:22:50|||||||||1107
1756225380000|2025-08-26 16:23:00|||||||||12
1756225400000|2025-08-26 16:23:20|||||||||1
1756225410000|2025-08-26 16:23:30|||||||||42
1756225420000|2025-08-26 16:23:40|||||||||22
1756225430000|2025-08-26 16:23:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9014
1756225440000|2025-08-26 16:24:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3455
1756225450000|2025-08-26 16:24:10|||||||||1161
1756225460000|2025-08-26 16:24:20|||||||||13
1756225470000|2025-08-26 16:24:30|||||||||165
1756225480000|2025-08-26 16:24:40|||||||||49
1756225490000|2025-08-26 16:24:50|||||||||3
1756225500000|2025-08-26 16:25:00|||||||||49
1756225510000|2025-08-26 16:25:10|||||||||1
1756225520000|2025-08-26 16:25:20|||||||||1
1756225530000|2025-08-26 16:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1756225540000|2025-08-26 16:25:40|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|38
1756225550000|2025-08-26 16:25:50|||||||||104
1756225560000|2025-08-26 16:26:00|||||||||46
1756225570000|2025-08-26 16:26:10|||||||||33
1756225580000|2025-08-26 16:26:20|||||||||5
1756225590000|2025-08-26 16:26:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1756225610000|2025-08-26 16:26:50|||||||||28
1756225620000|2025-08-26 16:27:00|||||||||21
1756225630000|2025-08-26 16:27:10|||||||||2
1756225640000|2025-08-26 16:27:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|102
1756225650000|2025-08-26 16:27:30|||||||||10
1756225660000|2025-08-26 16:27:40|||||||||1
1756225670000|2025-08-26 16:27:50|||||||||1
1756225680000|2025-08-26 16:28:00|||||||||603
1756225690000|2025-08-26 16:28:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|107
1756225700000|2025-08-26 16:28:20|||||||||2
1756225710000|2025-08-26 16:28:30|||||||||16
1756225720000|2025-08-26 16:28:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|29
1756225730000|2025-08-26 16:28:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1756225740000|2025-08-26 16:29:00|||||||||403
1756225750000|2025-08-26 16:29:10|||||||||107
1756225760000|2025-08-26 16:29:20|||||||||1
1756225770000|2025-08-26 16:29:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1756225780000|2025-08-26 16:29:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|58
1756225790000|2025-08-26 16:29:50|||||||||188
1756225800000|2025-08-26 16:30:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|44
1756225810000|2025-08-26 16:30:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|99
1756225820000|2025-08-26 16:30:20|||||||||31
1756225830000|2025-08-26 16:30:30|||||||||8
1756225840000|2025-08-26 16:30:40|||||||||3
1756225850000|2025-08-26 16:30:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|86
1756225860000|2025-08-26 16:31:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|141
1756225870000|2025-08-26 16:31:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1756225880000|2025-08-26 16:31:20|||||||||8
1756225890000|2025-08-26 16:31:30|||||||||41
1756225900000|2025-08-26 16:31:40|||||||||3
1756225910000|2025-08-26 16:31:50|||||||||33
1756225920000|2025-08-26 16:32:00|||||||||10
1756225930000|2025-08-26 16:32:10|||||||||4
1756225940000|2025-08-26 16:32:20|||||||||1
1756225950000|2025-08-26 16:32:30|||||||||78
1756225960000|2025-08-26 16:32:40|||||||||2068
1756225970000|2025-08-26 16:32:50|||||||||22
1756225980000|2025-08-26 16:33:00|||||||||13
1756225990000|2025-08-26 16:33:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|32
1756226000000|2025-08-26 16:33:20|||||||||21
1756226010000|2025-08-26 16:33:30|||||||||36
1756226020000|2025-08-26 16:33:40|||||||||5
1756226030000|2025-08-26 16:33:50|||||||||2
1756226040000|2025-08-26 16:34:00|||||||||14
1756226050000|2025-08-26 16:34:10|||||||||5
1756226060000|2025-08-26 16:34:20|||||||||2
1756226070000|2025-08-26 16:34:30|||||||||5268
1756226080000|2025-08-26 16:34:40|||||||||188
1756226090000|2025-08-26 16:34:50|||||||||19
1756226100000|2025-08-26 16:35:00|||||||||13
1756226110000|2025-08-26 16:35:10|||||||||4
1756226120000|2025-08-26 16:35:20|||||||||2
1756226130000|2025-08-26 16:35:30|||||||||10
1756226140000|2025-08-26 16:35:40|||||||||12
1756226150000|2025-08-26 16:35:50|||||||||1
1756226160000|2025-08-26 16:36:00|||||||||40
1756226170000|2025-08-26 16:36:10|||||||||6
1756226180000|2025-08-26 16:36:20|||||||||26
1756226190000|2025-08-26 16:36:30|||||||||6
1756226200000|2025-08-26 16:36:40|||||||||8
1756226210000|2025-08-26 16:36:50|||||||||32
1756226220000|2025-08-26 16:37:00|||||||||12
1756226230000|2025-08-26 16:37:10|||||||||4
1756226240000|2025-08-26 16:37:20|||||||||2
1756226250000|2025-08-26 16:37:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1756226260000|2025-08-26 16:37:40|||||||||2
1756226270000|2025-08-26 16:37:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1756226280000|2025-08-26 16:38:00|||||||||8
1756226290000|2025-08-26 16:38:10|||||||||10
1756226300000|2025-08-26 16:38:20|||||||||9
1756226310000|2025-08-26 16:38:30|||||||||37
1756226320000|2025-08-26 16:38:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|72
1756226330000|2025-08-26 16:38:50|||||||||3
1756226340000|2025-08-26 16:39:00|||||||||36
1756226350000|2025-08-26 16:39:10|||||||||316
1756226360000|2025-08-26 16:39:20|||||||||870
1756226370000|2025-08-26 16:39:30|||||||||49
1756226380000|2025-08-26 16:39:40|||||||||177
1756226390000|2025-08-26 16:39:50|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|180
1756226400000|2025-08-26 16:40:00|||||||||140
1756226410000|2025-08-26 16:40:10|||||||||7
1756226420000|2025-08-26 16:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|243
1756226430000|2025-08-26 16:40:30|||||||||218
1756226440000|2025-08-26 16:40:40|||||||||3
1756226450000|2025-08-26 16:40:50|||||||||3
1756226460000|2025-08-26 16:41:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|86
1756226470000|2025-08-26 16:41:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1756226480000|2025-08-26 16:41:20|||||||||7
1756226490000|2025-08-26 16:41:30|||||||||40
1756226500000|2025-08-26 16:41:40|||||||||5
1756226510000|2025-08-26 16:41:50|||||||||3
1756226520000|2025-08-26 16:42:00|||||||||9
1756226530000|2025-08-26 16:42:10|||||||||2
1756226550000|2025-08-26 16:42:30|||||||||5
1756226560000|2025-08-26 16:42:40|||||||||8
1756226570000|2025-08-26 16:42:50|||||||||1
1756226580000|2025-08-26 16:43:00|||||||||6
1756226590000|2025-08-26 16:43:10|||||||||6
1756226600000|2025-08-26 16:43:20|||||||||2
1756226610000|2025-08-26 16:43:30|||||||||6
1756226620000|2025-08-26 16:43:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|106
1756226630000|2025-08-26 16:43:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1756226640000|2025-08-26 16:44:00|||||||||40
1756226650000|2025-08-26 16:44:10|||||||||2
1756226670000|2025-08-26 16:44:30|||||||||6
1756226680000|2025-08-26 16:44:40|||||||||12
1756226690000|2025-08-26 16:44:50|||||||||1
1756226700000|2025-08-26 16:45:00|||||||||23
1756226710000|2025-08-26 16:45:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|347
1756226720000|2025-08-26 16:45:20|||||||||4
1756226730000|2025-08-26 16:45:30|||||||||37
1756226740000|2025-08-26 16:45:40|||||||||13
1756226760000|2025-08-26 16:46:00|||||||||11
1756226770000|2025-08-26 16:46:10|||||||||3
1756226780000|2025-08-26 16:46:20|||||||||3
1756226790000|2025-08-26 16:46:30|||||||||5
1756226800000|2025-08-26 16:46:40|||||||||37
1756226810000|2025-08-26 16:46:50|||||||||1
1756226820000|2025-08-26 16:47:00|||||||||9
1756226830000|2025-08-26 16:47:10|||||||||3
1756226840000|2025-08-26 16:47:20|||||||||3
1756226850000|2025-08-26 16:47:30|||||||||10
1756226860000|2025-08-26 16:47:40|||||||||4
1756226880000|2025-08-26 16:48:00|||||||||404
1756226890000|2025-08-26 16:48:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|85
1756226900000|2025-08-26 16:48:20|||||||||2
1756226910000|2025-08-26 16:48:30|||||||||28
1756226920000|2025-08-26 16:48:40|||||||||2
1756226930000|2025-08-26 16:48:50|||||||||6
1756226940000|2025-08-26 16:49:00|||||||||10
1756226950000|2025-08-26 16:49:10|||||||||5
1756226970000|2025-08-26 16:49:30|||||||||6
1756226980000|2025-08-26 16:49:40|||||||||3
1756226990000|2025-08-26 16:49:50|||||||||1
1756227000000|2025-08-26 16:50:00|||||||||9
1756227010000|2025-08-26 16:50:10|||||||||4
1756227020000|2025-08-26 16:50:20|||||||||31
1756227030000|2025-08-26 16:50:30|||||||||8
1756227040000|2025-08-26 16:50:40|||||||||4
1756227050000|2025-08-26 16:50:50|||||||||1
1756227060000|2025-08-26 16:51:00|||||||||12
1756227070000|2025-08-26 16:51:10|||||||||6
1756227090000|2025-08-26 16:51:30|||||||||6
1756227100000|2025-08-26 16:51:40|||||||||88
1756227110000|2025-08-26 16:51:50|||||||||31
1756227120000|2025-08-26 16:52:00|||||||||7
1756227130000|2025-08-26 16:52:10|||||||||5
1756227140000|2025-08-26 16:52:20|||||||||61
1756227150000|2025-08-26 16:52:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1756227160000|2025-08-26 16:52:40|||||||||6
1756227170000|2025-08-26 16:52:50|||||||||30
1756227180000|2025-08-26 16:53:00|||||||||18
1756227190000|2025-08-26 16:53:10|||||||||5
1756227210000|2025-08-26 16:53:30|||||||||8
1756227220000|2025-08-26 16:53:40|||||||||3
1756227230000|2025-08-26 16:53:50|||||||||2
1756227240000|2025-08-26 16:54:00|||||||||10
1756227250000|2025-08-26 16:54:10|||||||||5
1756227260000|2025-08-26 16:54:20|||||||||3
1756227270000|2025-08-26 16:54:30|||||||||7
1756227280000|2025-08-26 16:54:40|||||||||51
1756227290000|2025-08-26 16:54:50|||||||||72
1756227300000|2025-08-26 16:55:00|||||||||6
1756227310000|2025-08-26 16:55:10|||||||||5
1756227320000|2025-08-26 16:55:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|195
1756227330000|2025-08-26 16:55:30|||||||||6
1756227340000|2025-08-26 16:55:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1756227350000|2025-08-26 16:55:50|||||||||1
1756227360000|2025-08-26 16:56:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|110
1756227370000|2025-08-26 16:56:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|101
1756227390000|2025-08-26 16:56:30|||||||||8
1756227400000|2025-08-26 16:56:40|||||||||7
1756227410000|2025-08-26 16:56:50|||||||||1
1756227420000|2025-08-26 16:57:00|||||||||10
1756227430000|2025-08-26 16:57:10|||||||||31
1756227440000|2025-08-26 16:57:20|||||||||4
1756227450000|2025-08-26 16:57:30|||||||||10
1756227460000|2025-08-26 16:57:40|||||||||10
1756227470000|2025-08-26 16:57:50|||||||||127
1756227480000|2025-08-26 16:58:00|||||||||16
1756227490000|2025-08-26 16:58:10|||||||||9
1756227500000|2025-08-26 16:58:20|||||||||4
1756227510000|2025-08-26 16:58:30|||||||||30
1756227520000|2025-08-26 16:58:40|||||||||6
1756227530000|2025-08-26 16:58:50|||||||||2
1756227540000|2025-08-26 16:59:00|||||||||6
1756227550000|2025-08-26 16:59:10|||||||||257
1756227560000|2025-08-26 16:59:20|||||||||3
1756227570000|2025-08-26 16:59:30|||||||||7
1756227580000|2025-08-26 16:59:40|||||||||32
1756227590000|2025-08-26 16:59:50|||||||||27
1756227600000|2025-08-26 17:00:00|||||||||8
1756227610000|2025-08-26 17:00:10|||||||||3
1756227620000|2025-08-26 17:00:20|||||||||12
1756227630000|2025-08-26 17:00:30|||||||||7
1756227640000|2025-08-26 17:00:40|||||||||45
1756227650000|2025-08-26 17:00:50|||||||||37
1756227660000|2025-08-26 17:01:00|||||||||56
1756227670000|2025-08-26 17:01:10|||||||||8
1756227680000|2025-08-26 17:01:20|11452|11448|11452|11448|11452|11448|11452|11448|57
1756227690000|2025-08-26 17:01:30|||||||||21
1756227700000|2025-08-26 17:01:40|||||||||4
1756227710000|2025-08-26 17:01:50|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|87
1756227720000|2025-08-26 17:02:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|191
1756227730000|2025-08-26 17:02:10|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|930
1756227740000|2025-08-26 17:02:20|||||||||6
1756227750000|2025-08-26 17:02:30|||||||||33
1756227760000|2025-08-26 17:02:40|||||||||9
1756227770000|2025-08-26 17:02:50|||||||||426
1756227780000|2025-08-26 17:03:00|||||||||12
1756227790000|2025-08-26 17:03:10|||||||||4
1756227800000|2025-08-26 17:03:20|||||||||34
1756227810000|2025-08-26 17:03:30|||||||||10
1756227820000|2025-08-26 17:03:40|||||||||2
1756227830000|2025-08-26 17:03:50|||||||||8
1756227840000|2025-08-26 17:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|157
1756227850000|2025-08-26 17:04:10|||||||||32
1756227860000|2025-08-26 17:04:20|||||||||27
1756227870000|2025-08-26 17:04:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|47
1756227880000|2025-08-26 17:04:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|90
1756227890000|2025-08-26 17:04:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|152
1756227900000|2025-08-26 17:05:00|||||||||10
1756227910000|2025-08-26 17:05:10|||||||||9
1756227920000|2025-08-26 17:05:20|||||||||8021
1756227930000|2025-08-26 17:05:30|||||||||229
1756227940000|2025-08-26 17:05:40|||||||||8
1756227950000|2025-08-26 17:05:50|||||||||14
1756227960000|2025-08-26 17:06:00|||||||||7
1756227970000|2025-08-26 17:06:10|||||||||59
1756227980000|2025-08-26 17:06:20|||||||||30
1756227990000|2025-08-26 17:06:30|||||||||9
1756228000000|2025-08-26 17:06:40|||||||||6
1756228020000|2025-08-26 17:07:00|||||||||12
1756228030000|2025-08-26 17:07:10|||||||||3
1756228040000|2025-08-26 17:07:20|||||||||2
1756228050000|2025-08-26 17:07:30|||||||||30
1756228060000|2025-08-26 17:07:40|||||||||4
1756228070000|2025-08-26 17:07:50|||||||||26
1756228080000|2025-08-26 17:08:00|||||||||52
1756228090000|2025-08-26 17:08:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|77
1756228100000|2025-08-26 17:08:20|||||||||157
1756228110000|2025-08-26 17:08:30|||||||||11
1756228120000|2025-08-26 17:08:40|||||||||6
1756228140000|2025-08-26 17:09:00|||||||||41
1756228150000|2025-08-26 17:09:10|||||||||8
1756228160000|2025-08-26 17:09:20|||||||||35
1756228170000|2025-08-26 17:09:30|||||||||40
1756228180000|2025-08-26 17:09:40|||||||||7
1756228190000|2025-08-26 17:09:50|||||||||2
1756228200000|2025-08-26 17:10:00|||||||||14
1756228210000|2025-08-26 17:10:10|||||||||35
1756228220000|2025-08-26 17:10:20|||||||||533
1756228230000|2025-08-26 17:10:30|||||||||9
1756228240000|2025-08-26 17:10:40|||||||||5007
1756228250000|2025-08-26 17:10:50|||||||||6
1756228260000|2025-08-26 17:11:00|||||||||1110
1756228270000|2025-08-26 17:11:10|||||||||6
1756228280000|2025-08-26 17:11:20|||||||||309
1756228290000|2025-08-26 17:11:30|||||||||27
1756228300000|2025-08-26 17:11:40|||||||||28
1756228310000|2025-08-26 17:11:50|||||||||8
1756228320000|2025-08-26 17:12:00|||||||||12
1756228330000|2025-08-26 17:12:10|||||||||5
1756228340000|2025-08-26 17:12:20|||||||||2
1756228350000|2025-08-26 17:12:30|||||||||6
1756228360000|2025-08-26 17:12:40|||||||||3
1756228370000|2025-08-26 17:12:50|||||||||20
1756228380000|2025-08-26 17:13:00|||||||||32
1756228390000|2025-08-26 17:13:10|||||||||38
1756228410000|2025-08-26 17:13:30|||||||||6
1756228420000|2025-08-26 17:13:40|||||||||5
1756228430000|2025-08-26 17:13:50|||||||||2
1756228440000|2025-08-26 17:14:00|||||||||9
1756228450000|2025-08-26 17:14:10|||||||||5
1756228460000|2025-08-26 17:14:20|||||||||1
1756228470000|2025-08-26 17:14:30|||||||||8
1756228480000|2025-08-26 17:14:40|||||||||4
1756228490000|2025-08-26 17:14:50|||||||||1
1756228500000|2025-08-26 17:15:00|||||||||51
1756228510000|2025-08-26 17:15:10|||||||||53
1756228520000|2025-08-26 17:15:20|||||||||3
1756228530000|2025-08-26 17:15:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|64
1756228540000|2025-08-26 17:15:40|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|7
1756228560000|2025-08-26 17:16:00|||||||||11
1756228570000|2025-08-26 17:16:10|||||||||5
1756228580000|2025-08-26 17:16:20|||||||||583
1756228590000|2025-08-26 17:16:30|||||||||11
1756228600000|2025-08-26 17:16:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1756228610000|2025-08-26 17:16:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|278
1756228620000|2025-08-26 17:17:00|||||||||139
1756228630000|2025-08-26 17:17:10|||||||||2
1756228640000|2025-08-26 17:17:20|||||||||40
1756228650000|2025-08-26 17:17:30|||||||||36
1756228660000|2025-08-26 17:17:40|||||||||3
1756228670000|2025-08-26 17:17:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1756228680000|2025-08-26 17:18:00|||||||||205
1756228690000|2025-08-26 17:18:10|||||||||5
1756228700000|2025-08-26 17:18:20|||||||||36
1756228710000|2025-08-26 17:18:30|||||||||7
1756228720000|2025-08-26 17:18:40|||||||||5
1756228730000|2025-08-26 17:18:50|||||||||595
1756228740000|2025-08-26 17:19:00|||||||||14
1756228750000|2025-08-26 17:19:10|||||||||5
1756228760000|2025-08-26 17:19:20|||||||||52
1756228770000|2025-08-26 17:19:30|||||||||7
1756228780000|2025-08-26 17:19:40|||||||||33
1756228790000|2025-08-26 17:19:50|||||||||117
1756228800000|2025-08-26 17:20:00|||||||||15
1756228810000|2025-08-26 17:20:10|||||||||39
1756228820000|2025-08-26 17:20:20|||||||||30
1756228830000|2025-08-26 17:20:30|||||||||7
1756228840000|2025-08-26 17:20:40|||||||||3
1756228850000|2025-08-26 17:20:50|||||||||31
1756228860000|2025-08-26 17:21:00|||||||||27
1756228870000|2025-08-26 17:21:10|||||||||100
1756228880000|2025-08-26 17:21:20|||||||||71
1756228890000|2025-08-26 17:21:30|||||||||8
1756228900000|2025-08-26 17:21:40|||||||||6
1756228910000|2025-08-26 17:21:50|||||||||4
1756228920000|2025-08-26 17:22:00|||||||||7
1756228930000|2025-08-26 17:22:10|||||||||2
1756228940000|2025-08-26 17:22:20|||||||||30
1756228950000|2025-08-26 17:22:30|||||||||111
1756228960000|2025-08-26 17:22:40|||||||||9
1756228970000|2025-08-26 17:22:50|||||||||2
1756228980000|2025-08-26 17:23:00|||||||||41
1756228990000|2025-08-26 17:23:10|||||||||8
1756229000000|2025-08-26 17:23:20|||||||||2
1756229010000|2025-08-26 17:23:30|||||||||9
1756229020000|2025-08-26 17:23:40|||||||||38
1756229030000|2025-08-26 17:23:50|||||||||2
1756229040000|2025-08-26 17:24:00|||||||||16
1756229050000|2025-08-26 17:24:10|||||||||5
1756229060000|2025-08-26 17:24:20|||||||||5
1756229070000|2025-08-26 17:24:30|||||||||6
1756229080000|2025-08-26 17:24:40|||||||||3
1756229090000|2025-08-26 17:24:50|||||||||28
1756229100000|2025-08-26 17:25:00|||||||||29
1756229110000|2025-08-26 17:25:10|||||||||6
1756229120000|2025-08-26 17:25:20|||||||||7
1756229130000|2025-08-26 17:25:30|||||||||9
1756229140000|2025-08-26 17:25:40|||||||||3
1756229150000|2025-08-26 17:25:50|||||||||30
1756229160000|2025-08-26 17:26:00|||||||||192
1756229170000|2025-08-26 17:26:10|||||||||6
1756229180000|2025-08-26 17:26:20|||||||||5
1756229190000|2025-08-26 17:26:30|||||||||5
1756229200000|2025-08-26 17:26:40|||||||||40
1756229210000|2025-08-26 17:26:50|||||||||16
1756229220000|2025-08-26 17:27:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1756229230000|2025-08-26 17:27:10|||||||||7
1756229240000|2025-08-26 17:27:20|||||||||1
1756229250000|2025-08-26 17:27:30|||||||||6
1756229260000|2025-08-26 17:27:40|||||||||8
1756229270000|2025-08-26 17:27:50|||||||||3
1756229280000|2025-08-26 17:28:00|||||||||63
1756229290000|2025-08-26 17:28:10|||||||||3
1756229300000|2025-08-26 17:28:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|143
1756229310000|2025-08-26 17:28:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1756229320000|2025-08-26 17:28:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|104
1756229330000|2025-08-26 17:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1756229340000|2025-08-26 17:29:00|||||||||14
1756229350000|2025-08-26 17:29:10|||||||||3
1756229360000|2025-08-26 17:29:20|||||||||2
1756229370000|2025-08-26 17:29:30|||||||||109
1756229380000|2025-08-26 17:29:40|||||||||37
1756229390000|2025-08-26 17:29:50|||||||||18
1756229400000|2025-08-26 17:30:00|||||||||20
1756229410000|2025-08-26 17:30:10|||||||||7
1756229420000|2025-08-26 17:30:20|||||||||5
1756229430000|2025-08-26 17:30:30|||||||||6
1756229440000|2025-08-26 17:30:40|||||||||8
1756229450000|2025-08-26 17:30:50|||||||||11
1756229460000|2025-08-26 17:31:00|||||||||181
1756229470000|2025-08-26 17:31:10|||||||||3
1756229480000|2025-08-26 17:31:20|||||||||18
1756229490000|2025-08-26 17:31:30|||||||||50
1756229500000|2025-08-26 17:31:40|||||||||3
1756229510000|2025-08-26 17:31:50|||||||||61
1756229520000|2025-08-26 17:32:00|||||||||9
1756229530000|2025-08-26 17:32:10|||||||||23
1756229540000|2025-08-26 17:32:20|||||||||102
1756229550000|2025-08-26 17:32:30|||||||||7
1756229560000|2025-08-26 17:32:40|||||||||8
1756229570000|2025-08-26 17:32:50|||||||||1
1756229580000|2025-08-26 17:33:00|||||||||155
1756229590000|2025-08-26 17:33:10|||||||||28
1756229600000|2025-08-26 17:33:20|||||||||3
1756229610000|2025-08-26 17:33:30|||||||||9
1756229620000|2025-08-26 17:33:40|||||||||5
1756229630000|2025-08-26 17:33:50|||||||||7
1756229640000|2025-08-26 17:34:00|||||||||19
1756229650000|2025-08-26 17:34:10|||||||||3
1756229660000|2025-08-26 17:34:20|||||||||32
1756229670000|2025-08-26 17:34:30|||||||||6
1756229680000|2025-08-26 17:34:40|||||||||4
1756229690000|2025-08-26 17:34:50|||||||||5
1756229700000|2025-08-26 17:35:00|||||||||12
1756229710000|2025-08-26 17:35:10|||||||||41
1756229720000|2025-08-26 17:35:20|||||||||6
1756229730000|2025-08-26 17:35:30|||||||||7
1756229740000|2025-08-26 17:35:40|||||||||8
1756229750000|2025-08-26 17:35:50|||||||||5
1756229760000|2025-08-26 17:36:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|127
1756229770000|2025-08-26 17:36:10|||||||||7
1756229780000|2025-08-26 17:36:20|||||||||11
1756229790000|2025-08-26 17:36:30|||||||||27
1756229800000|2025-08-26 17:36:40|||||||||24
1756229810000|2025-08-26 17:36:50|||||||||15
1756229820000|2025-08-26 17:37:00|||||||||22
1756229830000|2025-08-26 17:37:10|||||||||11
1756229840000|2025-08-26 17:37:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|64
1756229850000|2025-08-26 17:37:30|||||||||7
1756229860000|2025-08-26 17:37:40|||||||||42
1756229870000|2025-08-26 17:37:50|||||||||1
1756229880000|2025-08-26 17:38:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|103
1756229890000|2025-08-26 17:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1756229900000|2025-08-26 17:38:20|||||||||103
1756229910000|2025-08-26 17:38:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|40
1756229920000|2025-08-26 17:38:40|||||||||5
1756229930000|2025-08-26 17:38:50|||||||||101
1756229940000|2025-08-26 17:39:00|||||||||10
1756229950000|2025-08-26 17:39:10|||||||||22
1756229960000|2025-08-26 17:39:20|||||||||4
1756229970000|2025-08-26 17:39:30|||||||||8
1756229980000|2025-08-26 17:39:40|||||||||4
1756229990000|2025-08-26 17:39:50|||||||||11
1756230000000|2025-08-26 17:40:00|||||||||8
1756230010000|2025-08-26 17:40:10|||||||||3
1756230020000|2025-08-26 17:40:20|||||||||3
1756230030000|2025-08-26 17:40:30|||||||||7
1756230040000|2025-08-26 17:40:40|||||||||6
1756230050000|2025-08-26 17:40:50|||||||||170
1756230060000|2025-08-26 17:41:00|||||||||42
1756230070000|2025-08-26 17:41:10|||||||||7
1756230080000|2025-08-26 17:41:20|||||||||2
1756230090000|2025-08-26 17:41:30|||||||||6
1756230100000|2025-08-26 17:41:40|||||||||5
1756230110000|2025-08-26 17:41:50|||||||||25
1756230120000|2025-08-26 17:42:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|65
1756230130000|2025-08-26 17:42:10|||||||||4
1756230140000|2025-08-26 17:42:20|||||||||1
1756230150000|2025-08-26 17:42:30|||||||||6
1756230160000|2025-08-26 17:42:40|||||||||6
1756230170000|2025-08-26 17:42:50|||||||||5
1756230180000|2025-08-26 17:43:00|||||||||9
1756230190000|2025-08-26 17:43:10|||||||||6
1756230200000|2025-08-26 17:43:20|||||||||52
1756230210000|2025-08-26 17:43:30|||||||||7
1756230220000|2025-08-26 17:43:40|||||||||4
1756230230000|2025-08-26 17:43:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|155
1756230240000|2025-08-26 17:44:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|97
1756230250000|2025-08-26 17:44:10|||||||||17
1756230260000|2025-08-26 17:44:20|||||||||16
1756230270000|2025-08-26 17:44:30|||||||||7
1756230280000|2025-08-26 17:44:40|||||||||31
1756230290000|2025-08-26 17:44:50|||||||||4
1756230300000|2025-08-26 17:45:00|||||||||15
1756230310000|2025-08-26 17:45:10|||||||||13
1756230320000|2025-08-26 17:45:20|||||||||3
1756230330000|2025-08-26 17:45:30|||||||||7
1756230340000|2025-08-26 17:45:40|||||||||18
1756230350000|2025-08-26 17:45:50|||||||||17
1756230360000|2025-08-26 17:46:00|||||||||11
1756230370000|2025-08-26 17:46:10|||||||||10
1756230380000|2025-08-26 17:46:20|||||||||28
1756230390000|2025-08-26 17:46:30|||||||||18
1756230400000|2025-08-26 17:46:40|||||||||3
1756230410000|2025-08-26 17:46:50|||||||||2
1756230420000|2025-08-26 17:47:00|||||||||6
1756230430000|2025-08-26 17:47:10|||||||||7
1756230440000|2025-08-26 17:47:20|||||||||77
1756230450000|2025-08-26 17:47:30|||||||||9
1756230460000|2025-08-26 17:47:40|||||||||33
1756230470000|2025-08-26 17:47:50|||||||||6
1756230480000|2025-08-26 17:48:00|||||||||13
1756230490000|2025-08-26 17:48:10|||||||||29
1756230500000|2025-08-26 17:48:20|||||||||5
1756230510000|2025-08-26 17:48:30|||||||||5
1756230520000|2025-08-26 17:48:40|||||||||17
1756230530000|2025-08-26 17:48:50|||||||||57
1756230540000|2025-08-26 17:49:00|||||||||39
1756230550000|2025-08-26 17:49:10|||||||||7
1756230560000|2025-08-26 17:49:20|||||||||5
1756230570000|2025-08-26 17:49:30|||||||||8
1756230580000|2025-08-26 17:49:40|||||||||3
1756230590000|2025-08-26 17:49:50|||||||||191
1756230600000|2025-08-26 17:50:00|||||||||33
1756230610000|2025-08-26 17:50:10|||||||||55
1756230620000|2025-08-26 17:50:20|||||||||4
1756230630000|2025-08-26 17:50:30|||||||||9
1756230640000|2025-08-26 17:50:40|||||||||7
1756230650000|2025-08-26 17:50:50|||||||||2
1756230660000|2025-08-26 17:51:00|||||||||58
1756230670000|2025-08-26 17:51:10|||||||||5
1756230680000|2025-08-26 17:51:20|||||||||3
1756230690000|2025-08-26 17:51:30|||||||||6
1756230700000|2025-08-26 17:51:40|||||||||2
1756230710000|2025-08-26 17:51:50|||||||||9
1756230720000|2025-08-26 17:52:00|||||||||9
1756230730000|2025-08-26 17:52:10|||||||||4
1756230740000|2025-08-26 17:52:20|||||||||32
1756230750000|2025-08-26 17:52:30|||||||||5
1756230760000|2025-08-26 17:52:40|||||||||3
1756230770000|2025-08-26 17:52:50|||||||||27
1756230780000|2025-08-26 17:53:00|||||||||26
1756230790000|2025-08-26 17:53:10|||||||||14
1756230800000|2025-08-26 17:53:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|49
1756230810000|2025-08-26 17:53:30|||||||||7
1756230820000|2025-08-26 17:53:40|||||||||6
1756230830000|2025-08-26 17:53:50|||||||||33
1756230840000|2025-08-26 17:54:00|||||||||18
1756230850000|2025-08-26 17:54:10|||||||||4
1756230860000|2025-08-26 17:54:20|||||||||1
1756230870000|2025-08-26 17:54:30|||||||||507
1756230880000|2025-08-26 17:54:40|||||||||6
1756230890000|2025-08-26 17:54:50|||||||||100
1756230900000|2025-08-26 17:55:00|||||||||40
1756230910000|2025-08-26 17:55:10|||||||||58
1756230920000|2025-08-26 17:55:20|||||||||18
1756230930000|2025-08-26 17:55:30|||||||||58
1756230940000|2025-08-26 17:55:40|||||||||23
1756230950000|2025-08-26 17:55:50|||||||||20
1756230960000|2025-08-26 17:56:00|||||||||6
1756230970000|2025-08-26 17:56:10|||||||||21
1756230980000|2025-08-26 17:56:20|||||||||2
1756230990000|2025-08-26 17:56:30|||||||||7
1756231000000|2025-08-26 17:56:40|||||||||33
1756231010000|2025-08-26 17:56:50|||||||||1
1756231020000|2025-08-26 17:57:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|955
1756231030000|2025-08-26 17:57:10|||||||||2
1756231040000|2025-08-26 17:57:20|||||||||4
1756231050000|2025-08-26 17:57:30|||||||||159
1756231060000|2025-08-26 17:57:40|||||||||508
1756231070000|2025-08-26 17:57:50|||||||||27
1756231080000|2025-08-26 17:58:00|||||||||56
1756231090000|2025-08-26 17:58:10|||||||||5
1756231100000|2025-08-26 17:58:20|||||||||3
1756231110000|2025-08-26 17:58:30|||||||||7
1756231120000|2025-08-26 17:58:40|||||||||19
1756231130000|2025-08-26 17:58:50|||||||||2
1756231140000|2025-08-26 17:59:00|||||||||27
1756231150000|2025-08-26 17:59:10|||||||||34
1756231160000|2025-08-26 17:59:20|||||||||3
1756231170000|2025-08-26 17:59:30|||||||||6
1756231180000|2025-08-26 17:59:40|||||||||6
1756231190000|2025-08-26 17:59:50|||||||||2
1756231200000|2025-08-26 18:00:00|||||||||8
1756231210000|2025-08-26 18:00:10|||||||||5
1756231220000|2025-08-26 18:00:20|||||||||103
1756231230000|2025-08-26 18:00:30|||||||||135
1756231240000|2025-08-26 18:00:40|||||||||3
1756231250000|2025-08-26 18:00:50|||||||||102
1756231260000|2025-08-26 18:01:00|||||||||37
1756231270000|2025-08-26 18:01:10|||||||||203
1756231280000|2025-08-26 18:01:20|||||||||4
1756231290000|2025-08-26 18:01:30|||||||||14
1756231300000|2025-08-26 18:01:40|||||||||16
1756231310000|2025-08-26 18:01:50|||||||||35
1756231320000|2025-08-26 18:02:00|||||||||43
1756231330000|2025-08-26 18:02:10|||||||||18
1756231340000|2025-08-26 18:02:20|||||||||3
1756231350000|2025-08-26 18:02:30|||||||||80
1756231360000|2025-08-26 18:02:40|||||||||4
1756231370000|2025-08-26 18:02:50|||||||||3
1756231380000|2025-08-26 18:03:00|||||||||292
1756231390000|2025-08-26 18:03:10|||||||||9
1756231400000|2025-08-26 18:03:20|||||||||43
1756231410000|2025-08-26 18:03:30|||||||||8
1756231420000|2025-08-26 18:03:40|||||||||16
1756231430000|2025-08-26 18:03:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1756231440000|2025-08-26 18:04:00|||||||||15
1756231450000|2025-08-26 18:04:10|||||||||13
1756231460000|2025-08-26 18:04:20|||||||||15
1756231470000|2025-08-26 18:04:30|||||||||277
1756231480000|2025-08-26 18:04:40|||||||||40
1756231490000|2025-08-26 18:04:50|||||||||13
1756231500000|2025-08-26 18:05:00|||||||||18
1756231510000|2025-08-26 18:05:10|||||||||3
1756231520000|2025-08-26 18:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1756231530000|2025-08-26 18:05:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|209
1756231540000|2025-08-26 18:05:40|||||||||3
1756231550000|2025-08-26 18:05:50|||||||||5
1756231560000|2025-08-26 18:06:00|||||||||209
1756231570000|2025-08-26 18:06:10|||||||||2
1756231580000|2025-08-26 18:06:20|||||||||13
1756231590000|2025-08-26 18:06:30|||||||||5
1756231600000|2025-08-26 18:06:40|||||||||17
1756231610000|2025-08-26 18:06:50|||||||||3
1756231620000|2025-08-26 18:07:00|||||||||14
1756231630000|2025-08-26 18:07:10|||||||||44
1756231640000|2025-08-26 18:07:20|||||||||37
1756231650000|2025-08-26 18:07:30|||||||||8
1756231660000|2025-08-26 18:07:40|||||||||21
1756231670000|2025-08-26 18:07:50|||||||||36
1756231680000|2025-08-26 18:08:00|||||||||65
1756231690000|2025-08-26 18:08:10|||||||||2
1756231700000|2025-08-26 18:08:20|||||||||19
1756231710000|2025-08-26 18:08:30|||||||||10
1756231720000|2025-08-26 18:08:40|||||||||28
1756231730000|2025-08-26 18:08:50|||||||||8
1756231740000|2025-08-26 18:09:00|||||||||33
1756231750000|2025-08-26 18:09:10|||||||||2
1756231760000|2025-08-26 18:09:20|||||||||1
1756231770000|2025-08-26 18:09:30|||||||||23
1756231780000|2025-08-26 18:09:40|||||||||3
1756231790000|2025-08-26 18:09:50|||||||||154
1756231800000|2025-08-26 18:10:00|||||||||18
1756231810000|2025-08-26 18:10:10|||||||||2
1756231820000|2025-08-26 18:10:20|||||||||44
1756231830000|2025-08-26 18:10:30|||||||||38
1756231840000|2025-08-26 18:10:40|||||||||6
1756231850000|2025-08-26 18:10:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|178
1756231860000|2025-08-26 18:11:00|||||||||8
1756231870000|2025-08-26 18:11:10|||||||||5
1756231880000|2025-08-26 18:11:20|||||||||5
1756231890000|2025-08-26 18:11:30|||||||||40
1756231900000|2025-08-26 18:11:40|||||||||39
1756231910000|2025-08-26 18:11:50|||||||||15
1756231920000|2025-08-26 18:12:00|||||||||202
1756231930000|2025-08-26 18:12:10|||||||||7
1756231940000|2025-08-26 18:12:20|||||||||2
1756231950000|2025-08-26 18:12:30|||||||||5
1756231960000|2025-08-26 18:12:40|||||||||6
1756231970000|2025-08-26 18:12:50|||||||||3
1756231980000|2025-08-26 18:13:00|||||||||120
1756231990000|2025-08-26 18:13:10|||||||||10
1756232000000|2025-08-26 18:13:20|||||||||1
1756232010000|2025-08-26 18:13:30|||||||||118
1756232020000|2025-08-26 18:13:40|||||||||6
1756232030000|2025-08-26 18:13:50|||||||||33
1756232040000|2025-08-26 18:14:00|||||||||10
1756232050000|2025-08-26 18:14:10|||||||||32
1756232060000|2025-08-26 18:14:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|456
1756232070000|2025-08-26 18:14:30|||||||||5
1756232080000|2025-08-26 18:14:40|||||||||21
1756232090000|2025-08-26 18:14:50|||||||||5
1756232100000|2025-08-26 18:15:00|||||||||11
1756232110000|2025-08-26 18:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|194
1756232120000|2025-08-26 18:15:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|41
1756232130000|2025-08-26 18:15:30|||||||||28
1756232140000|2025-08-26 18:15:40|||||||||16
1756232150000|2025-08-26 18:15:50|||||||||8
1756232160000|2025-08-26 18:16:00|||||||||4
1756232170000|2025-08-26 18:16:10|||||||||11
1756232180000|2025-08-26 18:16:20|||||||||66
1756232190000|2025-08-26 18:16:30|||||||||18
1756232200000|2025-08-26 18:16:40|||||||||46
1756232210000|2025-08-26 18:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|964
1756232220000|2025-08-26 18:17:00|||||||||25
1756232230000|2025-08-26 18:17:10|||||||||18
1756232240000|2025-08-26 18:17:20|||||||||46
1756232250000|2025-08-26 18:17:30|||||||||11
1756232260000|2025-08-26 18:17:40|||||||||558
1756232270000|2025-08-26 18:17:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|65
1756232280000|2025-08-26 18:18:00|||||||||4
1756232290000|2025-08-26 18:18:10|||||||||70
1756232300000|2025-08-26 18:18:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|45
1756232310000|2025-08-26 18:18:30|||||||||32
1756232320000|2025-08-26 18:18:40|||||||||14
1756232330000|2025-08-26 18:18:50|||||||||601
1756232340000|2025-08-26 18:19:00|||||||||10
1756232350000|2025-08-26 18:19:10|||||||||11
1756232360000|2025-08-26 18:19:20|||||||||414
1756232370000|2025-08-26 18:19:30|||||||||54
1756232380000|2025-08-26 18:19:40|||||||||9
1756232390000|2025-08-26 18:19:50|||||||||5
1756232400000|2025-08-26 18:20:00|||||||||576
1756232410000|2025-08-26 18:20:10|||||||||8
1756232420000|2025-08-26 18:20:20|||||||||16
1756232430000|2025-08-26 18:20:30|||||||||411
1756232440000|2025-08-26 18:20:40|||||||||9
1756232450000|2025-08-26 18:20:50|||||||||33
1756232460000|2025-08-26 18:21:00|||||||||408
1756232470000|2025-08-26 18:21:10|||||||||8
1756232480000|2025-08-26 18:21:20|||||||||14
1756232490000|2025-08-26 18:21:30|||||||||404
1756232500000|2025-08-26 18:21:40|||||||||28
1756232510000|2025-08-26 18:21:50|||||||||21
1756232520000|2025-08-26 18:22:00|||||||||46
1756232530000|2025-08-26 18:22:10|||||||||39
1756232540000|2025-08-26 18:22:20|||||||||692
1756232550000|2025-08-26 18:22:30|||||||||94
1756232560000|2025-08-26 18:22:40|||||||||29
1756232570000|2025-08-26 18:22:50|||||||||32
1756232580000|2025-08-26 18:23:00|||||||||24
1756232590000|2025-08-26 18:23:10|||||||||29
1756232600000|2025-08-26 18:23:20|||||||||28
1756232610000|2025-08-26 18:23:30|||||||||521
1756232620000|2025-08-26 18:23:40|||||||||89
1756232630000|2025-08-26 18:23:50|||||||||2
1756232640000|2025-08-26 18:24:00|||||||||40
1756232650000|2025-08-26 18:24:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|656
1756232660000|2025-08-26 18:24:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|115
1756232670000|2025-08-26 18:24:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|45
1756232680000|2025-08-26 18:24:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|448
1756232690000|2025-08-26 18:24:50|||||||||33
1756232700000|2025-08-26 18:25:00|||||||||25
1756232710000|2025-08-26 18:25:10|||||||||13
1756232720000|2025-08-26 18:25:20|||||||||33
1756232730000|2025-08-26 18:25:30|||||||||402
1756232740000|2025-08-26 18:25:40|||||||||52
1756232750000|2025-08-26 18:25:50|||||||||301
1756232760000|2025-08-26 18:26:00|||||||||402
1756232770000|2025-08-26 18:26:10|||||||||92
1756232780000|2025-08-26 18:26:20|||||||||1
1756232790000|2025-08-26 18:26:30|||||||||30
1756232800000|2025-08-26 18:26:40|||||||||10
1756232810000|2025-08-26 18:26:50|||||||||71
1756232820000|2025-08-26 18:27:00|||||||||402
1756232830000|2025-08-26 18:27:10|||||||||17
1756232840000|2025-08-26 18:27:20|||||||||1
1756232850000|2025-08-26 18:27:30|||||||||46
1756232860000|2025-08-26 18:27:40|||||||||18
1756232870000|2025-08-26 18:27:50|||||||||2
1756232880000|2025-08-26 18:28:00|||||||||414
1756232890000|2025-08-26 18:28:10|||||||||21
1756232900000|2025-08-26 18:28:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756232910000|2025-08-26 18:28:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|549
1756232920000|2025-08-26 18:28:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|72
1756232930000|2025-08-26 18:28:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1756232940000|2025-08-26 18:29:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1756232950000|2025-08-26 18:29:10|||||||||9
1756232960000|2025-08-26 18:29:20|||||||||554
1756232980000|2025-08-26 18:29:40|||||||||14
1756232990000|2025-08-26 18:29:50|||||||||404
1756233000000|2025-08-26 18:30:00|||||||||52
1756233010000|2025-08-26 18:30:10|||||||||13
1756233020000|2025-08-26 18:30:20|||||||||27
1756233030000|2025-08-26 18:30:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|125
1756233040000|2025-08-26 18:30:40|||||||||413
1756233050000|2025-08-26 18:30:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|107
1756233060000|2025-08-26 18:31:00|||||||||7
1756233070000|2025-08-26 18:31:10|||||||||8
1756233080000|2025-08-26 18:31:20|||||||||2
1756233090000|2025-08-26 18:31:30|||||||||583
1756233100000|2025-08-26 18:31:40|||||||||134
1756233110000|2025-08-26 18:31:50|||||||||1
1756233120000|2025-08-26 18:32:00|||||||||1
1756233130000|2025-08-26 18:32:10|||||||||8
1756233140000|2025-08-26 18:32:20|||||||||673
1756233150000|2025-08-26 18:32:30|||||||||41
1756233160000|2025-08-26 18:32:40|||||||||440
1756233170000|2025-08-26 18:32:50|||||||||8
1756233180000|2025-08-26 18:33:00|||||||||15
1756233190000|2025-08-26 18:33:10|||||||||416
1756233200000|2025-08-26 18:33:20|||||||||2
1756233210000|2025-08-26 18:33:30|||||||||2
1756233220000|2025-08-26 18:33:40|||||||||413
1756233230000|2025-08-26 18:33:50|||||||||20
1756233240000|2025-08-26 18:34:00|||||||||382
1756233250000|2025-08-26 18:34:10|||||||||11
1756233260000|2025-08-26 18:34:20|||||||||31
1756233270000|2025-08-26 18:34:30|||||||||244
1756233280000|2025-08-26 18:34:40|||||||||139
1756233290000|2025-08-26 18:34:50|||||||||15
1756233300000|2025-08-26 18:35:00|||||||||6
1756233310000|2025-08-26 18:35:10|||||||||26
1756233320000|2025-08-26 18:35:20|||||||||5
1756233330000|2025-08-26 18:35:30|||||||||45
1756233340000|2025-08-26 18:35:40|||||||||49
1756233350000|2025-08-26 18:35:50|||||||||1
1756233360000|2025-08-26 18:36:00|||||||||6
1756233370000|2025-08-26 18:36:10|||||||||10
1756233380000|2025-08-26 18:36:20|||||||||3
1756233390000|2025-08-26 18:36:30|||||||||3
1756233400000|2025-08-26 18:36:40|||||||||7
1756233410000|2025-08-26 18:36:50|||||||||20
1756233420000|2025-08-26 18:37:00|||||||||27
1756233430000|2025-08-26 18:37:10|||||||||11
1756233440000|2025-08-26 18:37:20|||||||||3
1756233460000|2025-08-26 18:37:40|||||||||36
1756233470000|2025-08-26 18:37:50|||||||||259
1756233480000|2025-08-26 18:38:00|||||||||6
1756233490000|2025-08-26 18:38:10|||||||||26
1756233500000|2025-08-26 18:38:20|||||||||3
1756233510000|2025-08-26 18:38:30|||||||||27
1756233520000|2025-08-26 18:38:40|||||||||8
1756233530000|2025-08-26 18:38:50|||||||||2
1756233540000|2025-08-26 18:39:00|||||||||35
1756233550000|2025-08-26 18:39:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|299
1756233560000|2025-08-26 18:39:20|||||||||3
1756233570000|2025-08-26 18:39:30|||||||||2
1756233580000|2025-08-26 18:39:40|||||||||12
1756233590000|2025-08-26 18:39:50|||||||||21
1756233600000|2025-08-26 18:40:00|||||||||4
1756233610000|2025-08-26 18:40:10|||||||||186
1756233620000|2025-08-26 18:40:20|||||||||11
1756233630000|2025-08-26 18:40:30|||||||||4
1756233640000|2025-08-26 18:40:40|||||||||8
1756233650000|2025-08-26 18:40:50|||||||||17
1756233660000|2025-08-26 18:41:00|||||||||37
1756233670000|2025-08-26 18:41:10|||||||||14
1756233680000|2025-08-26 18:41:20|||||||||81
1756233690000|2025-08-26 18:41:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|44
1756233700000|2025-08-26 18:41:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|41
1756233710000|2025-08-26 18:41:50|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|36
1756233720000|2025-08-26 18:42:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|111
1756233730000|2025-08-26 18:42:10|||||||||11
1756233740000|2025-08-26 18:42:20|||||||||10
1756233750000|2025-08-26 18:42:30|||||||||7
1756233760000|2025-08-26 18:42:40|||||||||43
1756233770000|2025-08-26 18:42:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|187
1756233780000|2025-08-26 18:43:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1756233790000|2025-08-26 18:43:10|||||||||60
1756233800000|2025-08-26 18:43:20|||||||||16
1756233820000|2025-08-26 18:43:40|||||||||95
1756233830000|2025-08-26 18:43:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|152
1756233840000|2025-08-26 18:44:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|52
1756233850000|2025-08-26 18:44:10|||||||||10
1756233860000|2025-08-26 18:44:20|||||||||4
1756233880000|2025-08-26 18:44:40|||||||||21
1756233890000|2025-08-26 18:44:50|||||||||136
1756233900000|2025-08-26 18:45:00|||||||||2
1756233910000|2025-08-26 18:45:10|||||||||8
1756233920000|2025-08-26 18:45:20|||||||||40
1756233930000|2025-08-26 18:45:30|||||||||3578
1756233940000|2025-08-26 18:45:40|||||||||305
1756233950000|2025-08-26 18:45:50|||||||||13
1756233960000|2025-08-26 18:46:00|||||||||57
1756233970000|2025-08-26 18:46:10|||||||||10
1756233980000|2025-08-26 18:46:20|||||||||14
1756233990000|2025-08-26 18:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1756234000000|2025-08-26 18:46:40|||||||||10
1756234010000|2025-08-26 18:46:50|||||||||58
1756234020000|2025-08-26 18:47:00|||||||||20
1756234030000|2025-08-26 18:47:10|||||||||12
1756234040000|2025-08-26 18:47:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|38
1756234050000|2025-08-26 18:47:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1756234060000|2025-08-26 18:47:40|||||||||12
1756234070000|2025-08-26 18:47:50|||||||||50
1756234080000|2025-08-26 18:48:00|||||||||9
1756234090000|2025-08-26 18:48:10|||||||||11
1756234100000|2025-08-26 18:48:20|||||||||7
1756234110000|2025-08-26 18:48:30|||||||||2
1756234120000|2025-08-26 18:48:40|||||||||10
1756234130000|2025-08-26 18:48:50|||||||||7
1756234140000|2025-08-26 18:49:00|||||||||231
1756234150000|2025-08-26 18:49:10|||||||||41
1756234160000|2025-08-26 18:49:20|||||||||8
1756234170000|2025-08-26 18:49:30|||||||||1
1756234180000|2025-08-26 18:49:40|||||||||13
1756234190000|2025-08-26 18:49:50|||||||||6
1756234200000|2025-08-26 18:50:00|||||||||4
1756234210000|2025-08-26 18:50:10|||||||||30
1756234220000|2025-08-26 18:50:20|||||||||39
1756234230000|2025-08-26 18:50:30|||||||||4
1756234240000|2025-08-26 18:50:40|||||||||57
1756234250000|2025-08-26 18:50:50|||||||||7
1756234260000|2025-08-26 18:51:00|||||||||1
1756234270000|2025-08-26 18:51:10|||||||||12
1756234280000|2025-08-26 18:51:20|||||||||7
1756234290000|2025-08-26 18:51:30|||||||||27
1756234300000|2025-08-26 18:51:40|||||||||42
1756234310000|2025-08-26 18:51:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|132
1756234320000|2025-08-26 18:52:00|||||||||6
1756234330000|2025-08-26 18:52:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1756234340000|2025-08-26 18:52:20|||||||||8
1756234350000|2025-08-26 18:52:30|||||||||2
1756234360000|2025-08-26 18:52:40|||||||||14
1756234370000|2025-08-26 18:52:50|||||||||561
1756234380000|2025-08-26 18:53:00|||||||||2
1756234390000|2025-08-26 18:53:10|||||||||9
1756234400000|2025-08-26 18:53:20|||||||||17
1756234410000|2025-08-26 18:53:30|||||||||5
1756234420000|2025-08-26 18:53:40|||||||||13
1756234430000|2025-08-26 18:53:50|||||||||59
1756234440000|2025-08-26 18:54:00|||||||||4
1756234450000|2025-08-26 18:54:10|||||||||12
1756234460000|2025-08-26 18:54:20|||||||||45
1756234470000|2025-08-26 18:54:30|||||||||11
1756234480000|2025-08-26 18:54:40|||||||||8
1756234490000|2025-08-26 18:54:50|||||||||33
1756234500000|2025-08-26 18:55:00|||||||||5
1756234510000|2025-08-26 18:55:10|||||||||24
1756234520000|2025-08-26 18:55:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|57
1756234530000|2025-08-26 18:55:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1756234540000|2025-08-26 18:55:40|||||||||65
1756234550000|2025-08-26 18:55:50|||||||||7
1756234560000|2025-08-26 18:56:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1756234570000|2025-08-26 18:56:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1756234580000|2025-08-26 18:56:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|114
1756234590000|2025-08-26 18:56:30|||||||||3
1756234600000|2025-08-26 18:56:40|||||||||68
1756234610000|2025-08-26 18:56:50|||||||||11
1756234620000|2025-08-26 18:57:00|||||||||94
1756234630000|2025-08-26 18:57:10|||||||||110
1756234640000|2025-08-26 18:57:20|||||||||45
1756234650000|2025-08-26 18:57:30|||||||||30
1756234660000|2025-08-26 18:57:40|||||||||47
1756234670000|2025-08-26 18:57:50|||||||||170
1756234680000|2025-08-26 18:58:00|||||||||30
1756234690000|2025-08-26 18:58:10|||||||||46
1756234700000|2025-08-26 18:58:20|||||||||93
1756234710000|2025-08-26 18:58:30|||||||||8
1756234720000|2025-08-26 18:58:40|||||||||116
1756234730000|2025-08-26 18:58:50|||||||||87
1756234740000|2025-08-26 18:59:00|||||||||58
1756234750000|2025-08-26 18:59:10|||||||||91
1756234760000|2025-08-26 18:59:20|||||||||127
1756234770000|2025-08-26 18:59:30|||||||||540
1756234780000|2025-08-26 18:59:40|||||||||480
1756234790000|2025-08-26 18:59:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|441
1756234800000|2025-08-26 19:00:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|171
1756234810000|2025-08-26 19:00:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|78
1756234820000|2025-08-26 19:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1756234830000|2025-08-26 19:00:30|||||||||30
1756234840000|2025-08-26 19:00:40|||||||||29
1756234850000|2025-08-26 19:00:50|||||||||46
1756234860000|2025-08-26 19:01:00|||||||||27
1756234870000|2025-08-26 19:01:10|||||||||10
1756234880000|2025-08-26 19:01:20|||||||||334
1756234890000|2025-08-26 19:01:30|||||||||54
1756234900000|2025-08-26 19:01:40|||||||||2
1756234910000|2025-08-26 19:01:50|||||||||302
1756234920000|2025-08-26 19:02:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|183
1756234930000|2025-08-26 19:02:10|||||||||26
1756234940000|2025-08-26 19:02:20|||||||||6
1756234950000|2025-08-26 19:02:30|||||||||404
1756234970000|2025-08-26 19:02:50|||||||||8
1756234980000|2025-08-26 19:03:00|||||||||61
1756235000000|2025-08-26 19:03:20|||||||||5
1756235010000|2025-08-26 19:03:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|115
1756235020000|2025-08-26 19:03:40|||||||||29
1756235030000|2025-08-26 19:03:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|69
1756235040000|2025-08-26 19:04:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1756235050000|2025-08-26 19:04:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|114
1756235060000|2025-08-26 19:04:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|28
1756235070000|2025-08-26 19:04:30|||||||||47
1756235080000|2025-08-26 19:04:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|142
1756235090000|2025-08-26 19:04:50|||||||||5
1756235100000|2025-08-26 19:05:00|11459.8|11455.8|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|234
1756235110000|2025-08-26 19:05:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|4
1756235120000|2025-08-26 19:05:20|||||||||37
1756235130000|2025-08-26 19:05:30|||||||||46
1756235140000|2025-08-26 19:05:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|92
1756235150000|2025-08-26 19:05:50|||||||||29
1756235160000|2025-08-26 19:06:00|||||||||60
1756235170000|2025-08-26 19:06:10|||||||||9
1756235180000|2025-08-26 19:06:20|||||||||21
1756235190000|2025-08-26 19:06:30|||||||||29
1756235200000|2025-08-26 19:06:40|||||||||2
1756235210000|2025-08-26 19:06:50|||||||||18
1756235230000|2025-08-26 19:07:10|||||||||3
1756235240000|2025-08-26 19:07:20|||||||||350
1756235250000|2025-08-26 19:07:30|||||||||18
1756235260000|2025-08-26 19:07:40|||||||||14
1756235270000|2025-08-26 19:07:50|||||||||31
1756235280000|2025-08-26 19:08:00|||||||||9
1756235290000|2025-08-26 19:08:10|||||||||26
1756235300000|2025-08-26 19:08:20|||||||||4
1756235320000|2025-08-26 19:08:40|||||||||24
1756235330000|2025-08-26 19:08:50|||||||||11
1756235340000|2025-08-26 19:09:00|||||||||1
1756235350000|2025-08-26 19:09:10|||||||||4
1756235360000|2025-08-26 19:09:20|||||||||15
1756235370000|2025-08-26 19:09:30|||||||||1
1756235380000|2025-08-26 19:09:40|||||||||10
1756235390000|2025-08-26 19:09:50|||||||||89
1756235420000|2025-08-26 19:10:20|||||||||6
1756235440000|2025-08-26 19:10:40|||||||||1
1756235450000|2025-08-26 19:10:50|||||||||5
1756235460000|2025-08-26 19:11:00|||||||||270
1756235470000|2025-08-26 19:11:10|||||||||21
1756235480000|2025-08-26 19:11:20|||||||||5
1756235490000|2025-08-26 19:11:30|||||||||2
1756235510000|2025-08-26 19:11:50|||||||||105
1756235520000|2025-08-26 19:12:00|||||||||9
1756235530000|2025-08-26 19:12:10|||||||||27
1756235540000|2025-08-26 19:12:20|||||||||6
1756235550000|2025-08-26 19:12:30|||||||||52
1756235560000|2025-08-26 19:12:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|93
1756235570000|2025-08-26 19:12:50|||||||||36
1756235580000|2025-08-26 19:13:00|||||||||30
1756235600000|2025-08-26 19:13:20|||||||||63
1756235620000|2025-08-26 19:13:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|106
1756235630000|2025-08-26 19:13:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|147
1756235640000|2025-08-26 19:14:00|||||||||312
1756235650000|2025-08-26 19:14:10|||||||||30
1756235660000|2025-08-26 19:14:20|||||||||6
1756235670000|2025-08-26 19:14:30|||||||||1
1756235690000|2025-08-26 19:14:50|||||||||20
1756235700000|2025-08-26 19:15:00|||||||||12
1756235710000|2025-08-26 19:15:10|||||||||11
1756235720000|2025-08-26 19:15:20|||||||||4
1756235730000|2025-08-26 19:15:30|||||||||407
1756235750000|2025-08-26 19:15:50|||||||||4
1756235760000|2025-08-26 19:16:00|||||||||80
1756235770000|2025-08-26 19:16:10|||||||||1
1756235780000|2025-08-26 19:16:20|||||||||49
1756235800000|2025-08-26 19:16:40|||||||||4
1756235810000|2025-08-26 19:16:50|||||||||7
1756235840000|2025-08-26 19:17:20|||||||||4
1756235860000|2025-08-26 19:17:40|||||||||13
1756235870000|2025-08-26 19:17:50|||||||||50
1756235880000|2025-08-26 19:18:00|||||||||6
1756235890000|2025-08-26 19:18:10|||||||||5
1756235900000|2025-08-26 19:18:20|||||||||37
1756235910000|2025-08-26 19:18:30|||||||||36
1756235920000|2025-08-26 19:18:40|||||||||4
1756235930000|2025-08-26 19:18:50|||||||||4
1756235940000|2025-08-26 19:19:00|||||||||56
1756235960000|2025-08-26 19:19:20|||||||||8
1756235970000|2025-08-26 19:19:30|||||||||2
1756235980000|2025-08-26 19:19:40|||||||||7
1756235990000|2025-08-26 19:19:50|||||||||11
1756236000000|2025-08-26 19:20:00|||||||||1
1756236020000|2025-08-26 19:20:20|||||||||5
1756236030000|2025-08-26 19:20:30|||||||||2
1756236040000|2025-08-26 19:20:40|||||||||102
1756236050000|2025-08-26 19:20:50|||||||||4
1756236060000|2025-08-26 19:21:00|||||||||26
1756236070000|2025-08-26 19:21:10|||||||||5
1756236080000|2025-08-26 19:21:20|||||||||30
1756236090000|2025-08-26 19:21:30|||||||||2
1756236110000|2025-08-26 19:21:50|||||||||5
1756236120000|2025-08-26 19:22:00|||||||||2
1756236130000|2025-08-26 19:22:10|||||||||29
1756236140000|2025-08-26 19:22:20|||||||||4
1756236150000|2025-08-26 19:22:30|||||||||5
1756236160000|2025-08-26 19:22:40|||||||||1
1756236170000|2025-08-26 19:22:50|||||||||2
1756236180000|2025-08-26 19:23:00|||||||||86
1756236190000|2025-08-26 19:23:10|||||||||320
1756236200000|2025-08-26 19:23:20|||||||||4
1756236210000|2025-08-26 19:23:30|||||||||1
1756236220000|2025-08-26 19:23:40|||||||||4
1756236230000|2025-08-26 19:23:50|||||||||5
1756236240000|2025-08-26 19:24:00|||||||||30
1756236250000|2025-08-26 19:24:10|||||||||3
1756236260000|2025-08-26 19:24:20|||||||||4
1756236270000|2025-08-26 19:24:30|||||||||1
1756236290000|2025-08-26 19:24:50|||||||||5
1756236300000|2025-08-26 19:25:00|||||||||421
1756236310000|2025-08-26 19:25:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|47
1756236320000|2025-08-26 19:25:20|||||||||7
1756236330000|2025-08-26 19:25:30|||||||||2
1756236340000|2025-08-26 19:25:40|||||||||31
1756236350000|2025-08-26 19:25:50|||||||||8
1756236360000|2025-08-26 19:26:00|||||||||5
1756236370000|2025-08-26 19:26:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|168
1756236380000|2025-08-26 19:26:20|||||||||6
1756236390000|2025-08-26 19:26:30|||||||||3
1756236400000|2025-08-26 19:26:40|||||||||1
1756236410000|2025-08-26 19:26:50|||||||||5
1756236420000|2025-08-26 19:27:00|||||||||4
1756236430000|2025-08-26 19:27:10|||||||||502
1756236440000|2025-08-26 19:27:20|||||||||36
1756236450000|2025-08-26 19:27:30|||||||||38
1756236470000|2025-08-26 19:27:50|||||||||5
1756236480000|2025-08-26 19:28:00|||||||||1
1756236490000|2025-08-26 19:28:10|||||||||1
1756236500000|2025-08-26 19:28:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1756236510000|2025-08-26 19:28:30|||||||||3
1756236530000|2025-08-26 19:28:50|||||||||7
1756236540000|2025-08-26 19:29:00|||||||||96
1756236550000|2025-08-26 19:29:10|||||||||65
1756236560000|2025-08-26 19:29:20|||||||||29
1756236570000|2025-08-26 19:29:30|||||||||11
1756236590000|2025-08-26 19:29:50|||||||||5
1756236600000|2025-08-26 19:30:00|||||||||2
1756236620000|2025-08-26 19:30:20|||||||||34
1756236630000|2025-08-26 19:30:30|||||||||2
1756236650000|2025-08-26 19:30:50|||||||||5
1756236660000|2025-08-26 19:31:00|||||||||5
1756236670000|2025-08-26 19:31:10|||||||||71
1756236680000|2025-08-26 19:31:20|||||||||104
1756236690000|2025-08-26 19:31:30|||||||||33
1756236700000|2025-08-26 19:31:40|||||||||77
1756236710000|2025-08-26 19:31:50|||||||||6
1756236720000|2025-08-26 19:32:00|||||||||3
1756236740000|2025-08-26 19:32:20|||||||||6
1756236750000|2025-08-26 19:32:30|||||||||1
1756236770000|2025-08-26 19:32:50|||||||||6
1756236780000|2025-08-26 19:33:00|||||||||28
1756236790000|2025-08-26 19:33:10|||||||||2
1756236800000|2025-08-26 19:33:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|125
1756236810000|2025-08-26 19:33:30|||||||||43
1756236830000|2025-08-26 19:33:50|||||||||7
1756236840000|2025-08-26 19:34:00|||||||||28
1756236850000|2025-08-26 19:34:10|||||||||10
1756236860000|2025-08-26 19:34:20|||||||||4
1756236870000|2025-08-26 19:34:30|||||||||1
1756236880000|2025-08-26 19:34:40|||||||||100
1756236890000|2025-08-26 19:34:50|||||||||57
1756236900000|2025-08-26 19:35:00|||||||||2
1756236910000|2025-08-26 19:35:10|||||||||4
1756236920000|2025-08-26 19:35:20|||||||||30
1756236930000|2025-08-26 19:35:30|||||||||3
1756236950000|2025-08-26 19:35:50|||||||||5
1756236960000|2025-08-26 19:36:00|||||||||10
1756236970000|2025-08-26 19:36:10|||||||||9
1756236980000|2025-08-26 19:36:20|||||||||5
1756236990000|2025-08-26 19:36:30|||||||||26
1756237000000|2025-08-26 19:36:40|||||||||106
1756237010000|2025-08-26 19:36:50|||||||||92
1756237020000|2025-08-26 19:37:00|||||||||31
1756237040000|2025-08-26 19:37:20|||||||||6
1756237050000|2025-08-26 19:37:30|||||||||6
1756237060000|2025-08-26 19:37:40|||||||||11
1756237070000|2025-08-26 19:37:50|||||||||45
1756237080000|2025-08-26 19:38:00|||||||||2
1756237090000|2025-08-26 19:38:10|||||||||2
1756237100000|2025-08-26 19:38:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1756237110000|2025-08-26 19:38:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|332
1756237120000|2025-08-26 19:38:40|||||||||1
1756237130000|2025-08-26 19:38:50|||||||||4
1756237140000|2025-08-26 19:39:00|||||||||2
1756237150000|2025-08-26 19:39:10|||||||||1
1756237160000|2025-08-26 19:39:20|||||||||4
1756237170000|2025-08-26 19:39:30|||||||||2
1756237190000|2025-08-26 19:39:50|||||||||6
1756237200000|2025-08-26 19:40:00|||||||||2
1756237210000|2025-08-26 19:40:10|||||||||41
1756237220000|2025-08-26 19:40:20|||||||||8
1756237230000|2025-08-26 19:40:30|||||||||3
1756237240000|2025-08-26 19:40:40|||||||||1
1756237250000|2025-08-26 19:40:50|||||||||8
1756237260000|2025-08-26 19:41:00|||||||||2
1756237270000|2025-08-26 19:41:10|||||||||83
1756237280000|2025-08-26 19:41:20|||||||||6
1756237290000|2025-08-26 19:41:30|||||||||56
1756237300000|2025-08-26 19:41:40|||||||||1
1756237310000|2025-08-26 19:41:50|||||||||3
1756237320000|2025-08-26 19:42:00|||||||||5
1756237330000|2025-08-26 19:42:10|||||||||31
1756237340000|2025-08-26 19:42:20|||||||||5
1756237360000|2025-08-26 19:42:40|||||||||1
1756237370000|2025-08-26 19:42:50|||||||||4
1756237380000|2025-08-26 19:43:00|||||||||1
1756237390000|2025-08-26 19:43:10|||||||||1
1756237400000|2025-08-26 19:43:20|||||||||14
1756237420000|2025-08-26 19:43:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1756237430000|2025-08-26 19:43:50|||||||||5
1756237440000|2025-08-26 19:44:00|||||||||2
1756237450000|2025-08-26 19:44:10|||||||||297
1756237460000|2025-08-26 19:44:20|||||||||6
1756237480000|2025-08-26 19:44:40|||||||||41
1756237490000|2025-08-26 19:44:50|||||||||49
1756237500000|2025-08-26 19:45:00|||||||||10
1756237510000|2025-08-26 19:45:10|||||||||1
1756237520000|2025-08-26 19:45:20|||||||||19
1756237530000|2025-08-26 19:45:30|||||||||6
1756237540000|2025-08-26 19:45:40|||||||||1
1756237550000|2025-08-26 19:45:50|||||||||6
1756237560000|2025-08-26 19:46:00|||||||||1
1756237570000|2025-08-26 19:46:10|||||||||11
1756237580000|2025-08-26 19:46:20|||||||||8
1756237590000|2025-08-26 19:46:30|||||||||65
1756237600000|2025-08-26 19:46:40|||||||||241
1756237610000|2025-08-26 19:46:50|||||||||8
1756237620000|2025-08-26 19:47:00|||||||||16
1756237630000|2025-08-26 19:47:10|||||||||5
1756237640000|2025-08-26 19:47:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|87
1756237650000|2025-08-26 19:47:30|||||||||2
1756237660000|2025-08-26 19:47:40|||||||||29
1756237670000|2025-08-26 19:47:50|||||||||33
1756237680000|2025-08-26 19:48:00|||||||||2
1756237690000|2025-08-26 19:48:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|141
1756237700000|2025-08-26 19:48:20|||||||||7
1756237710000|2025-08-26 19:48:30|||||||||1
1756237720000|2025-08-26 19:48:40|||||||||32
1756237730000|2025-08-26 19:48:50|||||||||17
1756237740000|2025-08-26 19:49:00|||||||||1
1756237750000|2025-08-26 19:49:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|182
1756237760000|2025-08-26 19:49:20|||||||||6
1756237770000|2025-08-26 19:49:30|||||||||3
1756237780000|2025-08-26 19:49:40|||||||||45
1756237790000|2025-08-26 19:49:50|||||||||7
1756237800000|2025-08-26 19:50:00|||||||||116
1756237810000|2025-08-26 19:50:10|||||||||16
1756237820000|2025-08-26 19:50:20|||||||||8
1756237830000|2025-08-26 19:50:30|||||||||1
1756237840000|2025-08-26 19:50:40|||||||||1
1756237850000|2025-08-26 19:50:50|||||||||8
1756237870000|2025-08-26 19:51:10|||||||||27
1756237880000|2025-08-26 19:51:20|||||||||48
1756237890000|2025-08-26 19:51:30|||||||||1
1756237900000|2025-08-26 19:51:40|||||||||16
1756237910000|2025-08-26 19:51:50|||||||||6
1756237920000|2025-08-26 19:52:00|||||||||21
1756237930000|2025-08-26 19:52:10|||||||||2069
1756237940000|2025-08-26 19:52:20|||||||||7
1756237950000|2025-08-26 19:52:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|72
1756237960000|2025-08-26 19:52:40|||||||||2
1756237970000|2025-08-26 19:52:50|||||||||16
1756237980000|2025-08-26 19:53:00|||||||||102
1756237990000|2025-08-26 19:53:10|||||||||2
1756238000000|2025-08-26 19:53:20|||||||||6
1756238010000|2025-08-26 19:53:30|||||||||14
1756238020000|2025-08-26 19:53:40|||||||||15
1756238030000|2025-08-26 19:53:50|||||||||8
1756238040000|2025-08-26 19:54:00|||||||||3
1756238050000|2025-08-26 19:54:10|||||||||154
1756238060000|2025-08-26 19:54:20|||||||||93
1756238070000|2025-08-26 19:54:30|||||||||3
1756238080000|2025-08-26 19:54:40|||||||||1
1756238090000|2025-08-26 19:54:50|||||||||3
1756238100000|2025-08-26 19:55:00|||||||||49
1756238110000|2025-08-26 19:55:10|||||||||6
1756238120000|2025-08-26 19:55:20|||||||||5573
1756238130000|2025-08-26 19:55:30|||||||||617
1756238140000|2025-08-26 19:55:40|||||||||2
1756238150000|2025-08-26 19:55:50|||||||||15
1756238160000|2025-08-26 19:56:00|11462.9|11458.9|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|195
1756238170000|2025-08-26 19:56:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1756238180000|2025-08-26 19:56:20|||||||||2
1756238190000|2025-08-26 19:56:30|||||||||20
1756238200000|2025-08-26 19:56:40|||||||||1
1756238210000|2025-08-26 19:56:50|||||||||3
1756238220000|2025-08-26 19:57:00|||||||||3
1756238230000|2025-08-26 19:57:10|||||||||32
1756238240000|2025-08-26 19:57:20|||||||||33
1756238250000|2025-08-26 19:57:30|||||||||54
1756238260000|2025-08-26 19:57:40|||||||||30
1756238270000|2025-08-26 19:57:50|||||||||253
1756238280000|2025-08-26 19:58:00|||||||||17
1756238290000|2025-08-26 19:58:10|||||||||118
1756238300000|2025-08-26 19:58:20|||||||||125
1756238310000|2025-08-26 19:58:30|||||||||39
1756238320000|2025-08-26 19:58:40|||||||||42
1756238330000|2025-08-26 19:58:50|||||||||126
1756238340000|2025-08-26 19:59:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|190
1756238350000|2025-08-26 19:59:10|||||||||151
1756238360000|2025-08-26 19:59:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|130
1756238370000|2025-08-26 19:59:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|177
1756238380000|2025-08-26 19:59:40|||||||||362
1756238390000|2025-08-26 19:59:50|||||||||959
1756238400000|2025-08-26 20:00:00|||||||||162
1756238410000|2025-08-26 20:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|171
1756238420000|2025-08-26 20:00:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1756238430000|2025-08-26 20:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|103
1756238440000|2025-08-26 20:00:40|||||||||6
1756238450000|2025-08-26 20:00:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|161
1756238460000|2025-08-26 20:01:00|||||||||57
1756238470000|2025-08-26 20:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|545
1756238480000|2025-08-26 20:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|167
1756238490000|2025-08-26 20:01:30|||||||||17
1756238500000|2025-08-26 20:01:40|||||||||1
1756238510000|2025-08-26 20:01:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|84
1756238530000|2025-08-26 20:02:10|||||||||69
1756238540000|2025-08-26 20:02:20|||||||||7
1756238560000|2025-08-26 20:02:40|||||||||1
1756238570000|2025-08-26 20:02:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1756238580000|2025-08-26 20:03:00|||||||||78
1756238600000|2025-08-26 20:03:20|||||||||125
1756238610000|2025-08-26 20:03:30|||||||||1
1756238620000|2025-08-26 20:03:40|||||||||15
1756238650000|2025-08-26 20:04:10|||||||||6
1756238660000|2025-08-26 20:04:20|||||||||1
1756238670000|2025-08-26 20:04:30|||||||||13
1756238680000|2025-08-26 20:04:40|||||||||1
1756238690000|2025-08-26 20:04:50|||||||||253
1756238710000|2025-08-26 20:05:10|||||||||4
1756238720000|2025-08-26 20:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1756238730000|2025-08-26 20:05:30|||||||||50
1756238740000|2025-08-26 20:05:40|||||||||9
1756238770000|2025-08-26 20:06:10|||||||||28
1756238780000|2025-08-26 20:06:20|||||||||1
1756238800000|2025-08-26 20:06:40|||||||||528
1756238810000|2025-08-26 20:06:50|||||||||17
1756238820000|2025-08-26 20:07:00|||||||||4
1756238830000|2025-08-26 20:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|70
1756238850000|2025-08-26 20:07:30|||||||||4
1756238860000|2025-08-26 20:07:40|||||||||6
1756238880000|2025-08-26 20:08:00|||||||||1
1756238890000|2025-08-26 20:08:10|||||||||22
1756238900000|2025-08-26 20:08:20|||||||||365
1756238920000|2025-08-26 20:08:40|||||||||3
1756238930000|2025-08-26 20:08:50|||||||||3
1756238940000|2025-08-26 20:09:00|||||||||2
1756238950000|2025-08-26 20:09:10|||||||||4
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||3
1756238980000|2025-08-26 20:09:40|||||||||2
1756238990000|2025-08-26 20:09:50|||||||||5
1756239000000|2025-08-26 20:10:00|||||||||50
1756239010000|2025-08-26 20:10:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1756239040000|2025-08-26 20:10:40|||||||||5
1756239050000|2025-08-26 20:10:50|||||||||3
1756239060000|2025-08-26 20:11:00|||||||||100
1756239090000|2025-08-26 20:11:30|||||||||1
1756239100000|2025-08-26 20:11:40|||||||||1
1756239130000|2025-08-26 20:12:10|||||||||21
1756239160000|2025-08-26 20:12:40|||||||||12
1756239170000|2025-08-26 20:12:50|||||||||2232
1756239190000|2025-08-26 20:13:10|||||||||617
1756239200000|2025-08-26 20:13:20|||||||||1
1756239210000|2025-08-26 20:13:30|||||||||1
1756239220000|2025-08-26 20:13:40|||||||||1
1756239240000|2025-08-26 20:14:00|||||||||11
1756239250000|2025-08-26 20:14:10|||||||||2
1756239280000|2025-08-26 20:14:40|||||||||4
1756239290000|2025-08-26 20:14:50|||||||||10
1756239300000|2025-08-26 20:15:00|||||||||1
1756239380000|2025-08-26 20:16:20|||||||||29
1756239390000|2025-08-26 20:16:30|||||||||3
1756239400000|2025-08-26 20:16:40|||||||||1
1756239410000|2025-08-26 20:16:50|||||||||30
1756239430000|2025-08-26 20:17:10|||||||||2
1756239440000|2025-08-26 20:17:20|||||||||1
1756239510000|2025-08-26 20:18:30|||||||||1
1756239530000|2025-08-26 20:18:50|||||||||3
1756239540000|2025-08-26 20:19:00|||||||||4
1756239590000|2025-08-26 20:19:50|||||||||5
1756239600000|2025-08-26 20:20:00|||||||||8
1756239610000|2025-08-26 20:20:10|||||||||1
1756239620000|2025-08-26 20:20:20|||||||||503
1756239630000|2025-08-26 20:20:30|||||||||12
1756239650000|2025-08-26 20:20:50|||||||||29
1756239660000|2025-08-26 20:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|108
1756239720000|2025-08-26 20:22:00|||||||||3
1756239770000|2025-08-26 20:22:50|||||||||15
1756239780000|2025-08-26 20:23:00|||||||||34
1756239790000|2025-08-26 20:23:10|||||||||20
1756239800000|2025-08-26 20:23:20|||||||||12
1756239820000|2025-08-26 20:23:40|||||||||1
1756239850000|2025-08-26 20:24:10|||||||||9
1756239920000|2025-08-26 20:25:20|||||||||26
1756239950000|2025-08-26 20:25:50|||||||||3
1756239960000|2025-08-26 20:26:00|||||||||17
1756239970000|2025-08-26 20:26:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1756239980000|2025-08-26 20:26:20|||||||||3
1756239990000|2025-08-26 20:26:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1756240030000|2025-08-26 20:27:10|||||||||14
1756240060000|2025-08-26 20:27:40|||||||||10
1756240110000|2025-08-26 20:28:30|||||||||1
1756240130000|2025-08-26 20:28:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|349
1756240160000|2025-08-26 20:29:20|||||||||57
1756240170000|2025-08-26 20:29:30|||||||||8
1756240180000|2025-08-26 20:29:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|102
1756240200000|2025-08-26 20:30:00|||||||||1
1756240240000|2025-08-26 20:30:40|||||||||1
1756240340000|2025-08-26 20:32:20|||||||||1
1756240370000|2025-08-26 20:32:50|||||||||8
1756240400000|2025-08-26 20:33:20|||||||||7
1756240440000|2025-08-26 20:34:00|||||||||1
1756240450000|2025-08-26 20:34:10|||||||||3
1756240460000|2025-08-26 20:34:20|||||||||20
1756240470000|2025-08-26 20:34:30|||||||||1
1756240530000|2025-08-26 20:35:30|||||||||10
1756240550000|2025-08-26 20:35:50|||||||||15
1756240560000|2025-08-26 20:36:00|||||||||13
1756240570000|2025-08-26 20:36:10|||||||||25
1756240590000|2025-08-26 20:36:30|||||||||5
1756240600000|2025-08-26 20:36:40|||||||||27
1756240650000|2025-08-26 20:37:30|||||||||1
1756240740000|2025-08-26 20:39:00|||||||||28
1756240760000|2025-08-26 20:39:20|||||||||1
1756240780000|2025-08-26 20:39:40|||||||||3085
1756240860000|2025-08-26 20:41:00|||||||||13
1756240900000|2025-08-26 20:41:40|||||||||14
1756240910000|2025-08-26 20:41:50|||||||||24
1756240930000|2025-08-26 20:42:10|||||||||11
1756240960000|2025-08-26 20:42:40|||||||||1
1756240990000|2025-08-26 20:43:10|||||||||10
1756241050000|2025-08-26 20:44:10|||||||||100
1756241070000|2025-08-26 20:44:30|||||||||1
1756241080000|2025-08-26 20:44:40|||||||||16
1756241090000|2025-08-26 20:44:50|||||||||20
1756241100000|2025-08-26 20:45:00|||||||||8
1756241120000|2025-08-26 20:45:20|||||||||16
1756241130000|2025-08-26 20:45:30|||||||||16
1756241150000|2025-08-26 20:45:50|||||||||58
1756241160000|2025-08-26 20:46:00|||||||||3
1756241170000|2025-08-26 20:46:10|||||||||1
1756241200000|2025-08-26 20:46:40|||||||||9
1756241240000|2025-08-26 20:47:20|||||||||314
1756241250000|2025-08-26 20:47:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|107
1756241260000|2025-08-26 20:47:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|33
1756241270000|2025-08-26 20:47:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1756241280000|2025-08-26 20:48:00|||||||||1
1756241290000|2025-08-26 20:48:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|112
1756241300000|2025-08-26 20:48:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1756241340000|2025-08-26 20:49:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756241350000|2025-08-26 20:49:10|||||||||2
1756241360000|2025-08-26 20:49:20|||||||||39
1756241370000|2025-08-26 20:49:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1756241380000|2025-08-26 20:49:40|||||||||34
1756241390000|2025-08-26 20:49:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1756241400000|2025-08-26 20:50:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1756241410000|2025-08-26 20:50:10|||||||||3634
1756241460000|2025-08-26 20:51:00|||||||||3
1756241470000|2025-08-26 20:51:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|103
1756241480000|2025-08-26 20:51:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1756241490000|2025-08-26 20:51:30|||||||||4
1756241530000|2025-08-26 20:52:10|||||||||10
1756241550000|2025-08-26 20:52:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|70
1756241560000|2025-08-26 20:52:40|||||||||7
1756241570000|2025-08-26 20:52:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|163
1756241580000|2025-08-26 20:53:00|||||||||10
1756241590000|2025-08-26 20:53:10|||||||||1
1756241630000|2025-08-26 20:53:50|||||||||1
1756241640000|2025-08-26 20:54:00|||||||||10
1756241660000|2025-08-26 20:54:20|||||||||3
1756241680000|2025-08-26 20:54:40|||||||||1
1756241690000|2025-08-26 20:54:50|||||||||4
1756241700000|2025-08-26 20:55:00|||||||||552
1756241710000|2025-08-26 20:55:10|||||||||1
1756241770000|2025-08-26 20:56:10|||||||||1577
1756241790000|2025-08-26 20:56:30|||||||||2099
1756241800000|2025-08-26 20:56:40|||||||||1
1756241850000|2025-08-26 20:57:30|||||||||30
1756241860000|2025-08-26 20:57:40|||||||||32
1756241880000|2025-08-26 20:58:00|||||||||20
1756241900000|2025-08-26 20:58:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|567
1756241920000|2025-08-26 20:58:40|||||||||1
1756241930000|2025-08-26 20:58:50|||||||||2
1756241940000|2025-08-26 20:59:00|||||||||1
1756241960000|2025-08-26 20:59:20|||||||||82
1756241970000|2025-08-26 20:59:30|||||||||1
1756241990000|2025-08-26 20:59:50|||||||||71
1756245600000|2025-08-26 22:00:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|0
1756245610000|2025-08-26 22:00:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11442.6|11438.6|88
1756245620000|2025-08-26 22:00:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|15
1756245630000|2025-08-26 22:00:30|||||||||1
1756245660000|2025-08-26 22:01:00|||||||||1
1756245760000|2025-08-26 22:02:40|||||||||3
1756245800000|2025-08-26 22:03:20|||||||||1
1756245830000|2025-08-26 22:03:50|||||||||2
1756245850000|2025-08-26 22:04:10|||||||||9
1756245940000|2025-08-26 22:05:40|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|4
1756245960000|2025-08-26 22:06:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11441.1|11437.1|3
1756245970000|2025-08-26 22:06:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|1
1756246010000|2025-08-26 22:06:50|||||||||5
1756246090000|2025-08-26 22:08:10|||||||||1
1756246110000|2025-08-26 22:08:30|||||||||25
1756246160000|2025-08-26 22:09:20|||||||||3
1756246250000|2025-08-26 22:10:50|||||||||1
1756246270000|2025-08-26 22:11:10|||||||||1
1756246300000|2025-08-26 22:11:40|||||||||6
1756246410000|2025-08-26 22:13:30|||||||||1
1756246440000|2025-08-26 22:14:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|56
1756246490000|2025-08-26 22:14:50|||||||||15
1756246510000|2025-08-26 22:15:10|||||||||2
1756246590000|2025-08-26 22:16:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|79
1756246650000|2025-08-26 22:17:30|||||||||15
1756246750000|2025-08-26 22:19:10|||||||||13
1756246760000|2025-08-26 22:19:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756246900000|2025-08-26 22:21:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|3
1756246940000|2025-08-26 22:22:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1756247060000|2025-08-26 22:24:20|||||||||4
1756247110000|2025-08-26 22:25:10|||||||||24
1756247120000|2025-08-26 22:25:20|||||||||26
1756247130000|2025-08-26 22:25:30|||||||||3
1756247170000|2025-08-26 22:26:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1756247760000|2025-08-26 22:36:00|||||||||1
1756247800000|2025-08-26 22:36:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1756247850000|2025-08-26 22:37:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|29
1756247890000|2025-08-26 22:38:10|||||||||2
1756248080000|2025-08-26 22:41:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756248170000|2025-08-26 22:42:50|||||||||10
1756248240000|2025-08-26 22:44:00|||||||||1
1756248400000|2025-08-26 22:46:40|||||||||23
1756248510000|2025-08-26 22:48:30|||||||||51
1756248600000|2025-08-26 22:50:00|||||||||31
1756248930000|2025-08-26 22:55:30|||||||||1
1756248960000|2025-08-26 22:56:00|||||||||10
1756249230000|2025-08-26 23:00:30|||||||||1
1756249240000|2025-08-26 23:00:40|||||||||4
1756249270000|2025-08-26 23:01:10|||||||||1
1756249280000|2025-08-26 23:01:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|7
1756249290000|2025-08-26 23:01:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756249750000|2025-08-26 23:09:10|||||||||1
1756249780000|2025-08-26 23:09:40|||||||||1
1756249810000|2025-08-26 23:10:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|27
1756250250000|2025-08-26 23:17:30|||||||||1
1756250500000|2025-08-26 23:21:40|||||||||1
1756250520000|2025-08-26 23:22:00|||||||||1
1756250540000|2025-08-26 23:22:20|||||||||1
1756250550000|2025-08-26 23:22:30|||||||||1
1756250820000|2025-08-26 23:27:00|||||||||15
1756250910000|2025-08-26 23:28:30|||||||||1
1756251160000|2025-08-26 23:32:40|||||||||2
1756251170000|2025-08-26 23:32:50|||||||||2
1756251260000|2025-08-26 23:34:20|||||||||6
1756251410000|2025-08-26 23:36:50|||||||||2
1756251420000|2025-08-26 23:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756251480000|2025-08-26 23:38:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|14
1756251500000|2025-08-26 23:38:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756251620000|2025-08-26 23:40:20|||||||||1
1756251660000|2025-08-26 23:41:00|||||||||9
1756251840000|2025-08-26 23:44:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1756251890000|2025-08-26 23:44:50|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|22
1756251920000|2025-08-26 23:45:20|||||||||1
1756251940000|2025-08-26 23:45:40|||||||||4
1756251950000|2025-08-26 23:45:50|||||||||1
1756252190000|2025-08-26 23:49:50|||||||||18
1756252210000|2025-08-26 23:50:10|||||||||9
1756252260000|2025-08-26 23:51:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|53
1756252610000|2025-08-26 23:56:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1756252620000|2025-08-26 23:57:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|40
1756252630000|2025-08-26 23:57:10|||||||||8
1756252640000|2025-08-26 23:57:20|||||||||11
1756252700000|2025-08-26 23:58:20|||||||||7
1756252770000|2025-08-26 23:59:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|21
1756252830000|2025-08-27 00:00:30|||||||||38
1756252900000|2025-08-27 00:01:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|348
1756252920000|2025-08-27 00:02:00|||||||||46
1756252960000|2025-08-27 00:02:40|||||||||2
1756253090000|2025-08-27 00:04:50|||||||||2
1756253110000|2025-08-27 00:05:10|||||||||1
1756253320000|2025-08-27 00:08:40|||||||||1
1756253410000|2025-08-27 00:10:10|||||||||1
1756253470000|2025-08-27 00:11:10|||||||||1
1756253480000|2025-08-27 00:11:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|46
1756253570000|2025-08-27 00:12:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|29
1756253580000|2025-08-27 00:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1756253590000|2025-08-27 00:13:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1756253600000|2025-08-27 00:13:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1756253660000|2025-08-27 00:14:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1756253710000|2025-08-27 00:15:10|||||||||2
1756253810000|2025-08-27 00:16:50|||||||||1
1756253830000|2025-08-27 00:17:10|||||||||10
1756253840000|2025-08-27 00:17:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|81
1756253850000|2025-08-27 00:17:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|9
1756253860000|2025-08-27 00:17:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756253870000|2025-08-27 00:17:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1756253880000|2025-08-27 00:18:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1756254010000|2025-08-27 00:20:10|||||||||1
1756254240000|2025-08-27 00:24:00|||||||||1
1756254310000|2025-08-27 00:25:10|||||||||10
1756254610000|2025-08-27 00:30:10|||||||||6
1756254740000|2025-08-27 00:32:20|||||||||1
1756254810000|2025-08-27 00:33:30|||||||||1
1756254850000|2025-08-27 00:34:10|||||||||2
1756254910000|2025-08-27 00:35:10|||||||||1
1756254970000|2025-08-27 00:36:10|||||||||152
1756254980000|2025-08-27 00:36:20|||||||||63
1756255040000|2025-08-27 00:37:20|||||||||1
1756255150000|2025-08-27 00:39:10|||||||||101
1756255170000|2025-08-27 00:39:30|||||||||1
1756255210000|2025-08-27 00:40:10|||||||||1
1756255220000|2025-08-27 00:40:20|||||||||1
1756255260000|2025-08-27 00:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1756255300000|2025-08-27 00:41:40|||||||||2
1756255430000|2025-08-27 00:43:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1756255510000|2025-08-27 00:45:10|||||||||3
1756255810000|2025-08-27 00:50:10|||||||||1
1756255870000|2025-08-27 00:51:10|||||||||1
1756256110000|2025-08-27 00:55:10|||||||||1
1756256130000|2025-08-27 00:55:30|||||||||1
1756256330000|2025-08-27 00:58:50|||||||||25
1756256370000|2025-08-27 00:59:30|||||||||1
1756256410000|2025-08-27 01:00:10|||||||||1
1756256490000|2025-08-27 01:01:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|82
1756256520000|2025-08-27 01:02:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|54
1756256530000|2025-08-27 01:02:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1756256540000|2025-08-27 01:02:20|||||||||5
1756256550000|2025-08-27 01:02:30|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|22
1756256560000|2025-08-27 01:02:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1756256570000|2025-08-27 01:02:50|||||||||2
1756256680000|2025-08-27 01:04:40|||||||||1
1756256710000|2025-08-27 01:05:10|||||||||1
1756256800000|2025-08-27 01:06:40|||||||||20
1756256860000|2025-08-27 01:07:40|||||||||1
1756257000000|2025-08-27 01:10:00|||||||||2
1756257010000|2025-08-27 01:10:10|||||||||1
1756257050000|2025-08-27 01:10:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1756257140000|2025-08-27 01:12:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1756257150000|2025-08-27 01:12:30|||||||||4
1756257160000|2025-08-27 01:12:40|||||||||4
1756257300000|2025-08-27 01:15:00|||||||||14
1756257310000|2025-08-27 01:15:10|||||||||457
1756257320000|2025-08-27 01:15:20|||||||||3
1756257330000|2025-08-27 01:15:30|||||||||134
1756257360000|2025-08-27 01:16:00|||||||||2
1756257370000|2025-08-27 01:16:10|||||||||1
1756257450000|2025-08-27 01:17:30|||||||||7
1756257470000|2025-08-27 01:17:50|||||||||1
1756257500000|2025-08-27 01:18:20|||||||||3
1756257570000|2025-08-27 01:19:30|||||||||1
1756257580000|2025-08-27 01:19:40|||||||||1
1756257610000|2025-08-27 01:20:10|||||||||1
1756257670000|2025-08-27 01:21:10|||||||||2
1756257720000|2025-08-27 01:22:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|103
1756257760000|2025-08-27 01:22:40|||||||||3
1756257770000|2025-08-27 01:22:50|||||||||1
1756257840000|2025-08-27 01:24:00|||||||||11
1756257850000|2025-08-27 01:24:10|||||||||2
1756257860000|2025-08-27 01:24:20|||||||||1
1756257910000|2025-08-27 01:25:10|||||||||1
1756257930000|2025-08-27 01:25:30|||||||||1
1756257960000|2025-08-27 01:26:00|||||||||1
1756258060000|2025-08-27 01:27:40|||||||||2
1756258100000|2025-08-27 01:28:20|||||||||133
1756258160000|2025-08-27 01:29:20|||||||||1
1756258200000|2025-08-27 01:30:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|109
1756258210000|2025-08-27 01:30:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1756258260000|2025-08-27 01:31:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1756258270000|2025-08-27 01:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1756258290000|2025-08-27 01:31:30|||||||||13
1756258300000|2025-08-27 01:31:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|7
1756258350000|2025-08-27 01:32:30|||||||||2
1756258360000|2025-08-27 01:32:40|||||||||15
1756258430000|2025-08-27 01:33:50|||||||||1
1756258450000|2025-08-27 01:34:10|||||||||1
1756258460000|2025-08-27 01:34:20|||||||||1
1756258510000|2025-08-27 01:35:10|||||||||1
1756258550000|2025-08-27 01:35:50|||||||||1
1756258650000|2025-08-27 01:37:30|||||||||1
1756258730000|2025-08-27 01:38:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1756258750000|2025-08-27 01:39:10|||||||||2
1756258760000|2025-08-27 01:39:20|||||||||100
1756258790000|2025-08-27 01:39:50|||||||||1
1756258810000|2025-08-27 01:40:10|||||||||1
1756258840000|2025-08-27 01:40:40|||||||||1
1756258850000|2025-08-27 01:40:50|||||||||2
1756258940000|2025-08-27 01:42:20|||||||||2
1756259040000|2025-08-27 01:44:00|||||||||1
1756259070000|2025-08-27 01:44:30|||||||||26
1756259110000|2025-08-27 01:45:10|||||||||1
1756259140000|2025-08-27 01:45:40|||||||||1
1756259170000|2025-08-27 01:46:10|||||||||1
1756259240000|2025-08-27 01:47:20|||||||||1
1756259280000|2025-08-27 01:48:00|||||||||1
1756259300000|2025-08-27 01:48:20|||||||||1
1756259330000|2025-08-27 01:48:50|||||||||1
1756259410000|2025-08-27 01:50:10|||||||||1
1756259430000|2025-08-27 01:50:30|||||||||1
1756259470000|2025-08-27 01:51:10|||||||||45
1756259480000|2025-08-27 01:51:20|||||||||4
1756259530000|2025-08-27 01:52:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1756259540000|2025-08-27 01:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1756259630000|2025-08-27 01:53:50|||||||||1
1756259700000|2025-08-27 01:55:00|||||||||50
1756259710000|2025-08-27 01:55:10|||||||||26
1756259730000|2025-08-27 01:55:30|||||||||1
1756259810000|2025-08-27 01:56:50|||||||||1
1756259820000|2025-08-27 01:57:00|||||||||1
1756259920000|2025-08-27 01:58:40|||||||||1
1756260010000|2025-08-27 02:00:10|||||||||1
1756260020000|2025-08-27 02:00:20|||||||||1
1756260100000|2025-08-27 02:01:40|||||||||2
1756260120000|2025-08-27 02:02:00|||||||||1
1756260170000|2025-08-27 02:02:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|57
1756260180000|2025-08-27 02:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1756260220000|2025-08-27 02:03:40|||||||||7
1756260230000|2025-08-27 02:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1756260250000|2025-08-27 02:04:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|8
1756260260000|2025-08-27 02:04:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1756260310000|2025-08-27 02:05:10|||||||||3
1756260410000|2025-08-27 02:06:50|||||||||1
1756260510000|2025-08-27 02:08:30|||||||||1
1756260570000|2025-08-27 02:09:30|||||||||1
1756260610000|2025-08-27 02:10:10|||||||||2
1756260660000|2025-08-27 02:11:00|||||||||2
1756260710000|2025-08-27 02:11:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1756260720000|2025-08-27 02:12:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1756260740000|2025-08-27 02:12:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1756260800000|2025-08-27 02:13:20|||||||||1
1756260880000|2025-08-27 02:14:40|||||||||1
1756260900000|2025-08-27 02:15:00|||||||||44
1756260910000|2025-08-27 02:15:10|||||||||1
1756261000000|2025-08-27 02:16:40|||||||||1
1756261020000|2025-08-27 02:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1756261030000|2025-08-27 02:17:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|19
1756261070000|2025-08-27 02:17:50|||||||||16
1756261100000|2025-08-27 02:18:20|||||||||1
1756261200000|2025-08-27 02:20:00|||||||||1
1756261210000|2025-08-27 02:20:10|||||||||1
1756261290000|2025-08-27 02:21:30|||||||||1
1756261370000|2025-08-27 02:22:50|||||||||1
1756261390000|2025-08-27 02:23:10|||||||||1
1756261480000|2025-08-27 02:24:40|||||||||16
1756261490000|2025-08-27 02:24:50|||||||||11
1756261510000|2025-08-27 02:25:10|||||||||1
1756261540000|2025-08-27 02:25:40|||||||||1
1756261590000|2025-08-27 02:26:30|||||||||1
1756261640000|2025-08-27 02:27:20|||||||||2
1756261680000|2025-08-27 02:28:00|||||||||4
1756261690000|2025-08-27 02:28:10|||||||||1
1756261770000|2025-08-27 02:29:30|||||||||1
1756261780000|2025-08-27 02:29:40|||||||||1
1756261810000|2025-08-27 02:30:10|||||||||2
1756261860000|2025-08-27 02:31:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1756261880000|2025-08-27 02:31:20|||||||||1
1756261900000|2025-08-27 02:31:40|||||||||2
1756261980000|2025-08-27 02:33:00|||||||||1
1756262000000|2025-08-27 02:33:20|||||||||6
1756262080000|2025-08-27 02:34:40|||||||||1
1756262110000|2025-08-27 02:35:10|||||||||1
1756262180000|2025-08-27 02:36:20|||||||||1
1756262210000|2025-08-27 02:36:50|||||||||1
1756262250000|2025-08-27 02:37:30|||||||||1
1756262270000|2025-08-27 02:37:50|||||||||1
1756262370000|2025-08-27 02:39:30|||||||||1
1756262380000|2025-08-27 02:39:40|||||||||11
1756262410000|2025-08-27 02:40:10|||||||||1
1756262430000|2025-08-27 02:40:30|||||||||49
1756262440000|2025-08-27 02:40:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1756262460000|2025-08-27 02:41:00|||||||||4
1756262470000|2025-08-27 02:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756262500000|2025-08-27 02:41:40|||||||||2
1756262510000|2025-08-27 02:41:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1756262520000|2025-08-27 02:42:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1756262540000|2025-08-27 02:42:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1756262550000|2025-08-27 02:42:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|30
1756262570000|2025-08-27 02:42:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1756262580000|2025-08-27 02:43:00|||||||||1
1756262610000|2025-08-27 02:43:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1756262670000|2025-08-27 02:44:30|||||||||1
1756262700000|2025-08-27 02:45:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1756262720000|2025-08-27 02:45:20|||||||||1
1756262770000|2025-08-27 02:46:10|||||||||1
1756262850000|2025-08-27 02:47:30|||||||||2
1756262860000|2025-08-27 02:47:40|||||||||1
1756262870000|2025-08-27 02:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1756262950000|2025-08-27 02:49:10|||||||||13
1756262960000|2025-08-27 02:49:20|||||||||4
1756262990000|2025-08-27 02:49:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756263020000|2025-08-27 02:50:20|||||||||1
1756263060000|2025-08-27 02:51:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1756263090000|2025-08-27 02:51:30|||||||||18
1756263130000|2025-08-27 02:52:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1756263160000|2025-08-27 02:52:40|||||||||1
1756263260000|2025-08-27 02:54:20|||||||||2
1756263320000|2025-08-27 02:55:20|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||1
1756263450000|2025-08-27 02:57:30|||||||||1
1756263550000|2025-08-27 02:59:10|||||||||2
1756263620000|2025-08-27 03:00:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1756263630000|2025-08-27 03:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1756263640000|2025-08-27 03:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1756263650000|2025-08-27 03:00:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756263690000|2025-08-27 03:01:30|||||||||1
1756263750000|2025-08-27 03:02:30|||||||||1
1756263840000|2025-08-27 03:04:00|||||||||1
1756263910000|2025-08-27 03:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756263920000|2025-08-27 03:05:20|||||||||1
1756263930000|2025-08-27 03:05:30|||||||||1
1756263940000|2025-08-27 03:05:40|||||||||1
1756263980000|2025-08-27 03:06:20|||||||||12
1756264000000|2025-08-27 03:06:40|||||||||2
1756264010000|2025-08-27 03:06:50|||||||||2
1756264040000|2025-08-27 03:07:20|||||||||3
1756264050000|2025-08-27 03:07:30|||||||||11
1756264060000|2025-08-27 03:07:40|||||||||14
1756264070000|2025-08-27 03:07:50|||||||||6
1756264080000|2025-08-27 03:08:00|||||||||12
1756264090000|2025-08-27 03:08:10|||||||||4
1756264140000|2025-08-27 03:09:00|||||||||1
1756264220000|2025-08-27 03:10:20|||||||||1
1756264240000|2025-08-27 03:10:40|||||||||1
1756264330000|2025-08-27 03:12:10|||||||||1
1756264360000|2025-08-27 03:12:40|||||||||6
1756264380000|2025-08-27 03:13:00|||||||||5
1756264430000|2025-08-27 03:13:50|||||||||1
1756264520000|2025-08-27 03:15:20|||||||||1
1756264530000|2025-08-27 03:15:30|||||||||1
1756264610000|2025-08-27 03:16:50|||||||||24
1756264620000|2025-08-27 03:17:00|||||||||3
1756264630000|2025-08-27 03:17:10|||||||||3
1756264640000|2025-08-27 03:17:20|||||||||1
1756264650000|2025-08-27 03:17:30|||||||||1
1756264660000|2025-08-27 03:17:40|||||||||2
1756264670000|2025-08-27 03:17:50|||||||||1
1756264730000|2025-08-27 03:18:50|||||||||1
1756264820000|2025-08-27 03:20:20|||||||||2
1756264880000|2025-08-27 03:21:20|||||||||15
1756264890000|2025-08-27 03:21:30|||||||||8
1756264920000|2025-08-27 03:22:00|||||||||1
1756265020000|2025-08-27 03:23:40|||||||||4
1756265120000|2025-08-27 03:25:20|||||||||3
1756265170000|2025-08-27 03:26:10|||||||||84
1756265220000|2025-08-27 03:27:00|||||||||2
1756265280000|2025-08-27 03:28:00|||||||||1
1756265310000|2025-08-27 03:28:30|||||||||1
1756265410000|2025-08-27 03:30:10|||||||||1
1756265420000|2025-08-27 03:30:20|||||||||1
1756265440000|2025-08-27 03:30:40|||||||||1
1756265510000|2025-08-27 03:31:50|||||||||1
1756265610000|2025-08-27 03:33:30|||||||||1
1756265660000|2025-08-27 03:34:20|||||||||1
1756265670000|2025-08-27 03:34:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1756265710000|2025-08-27 03:35:10|||||||||1
1756265720000|2025-08-27 03:35:20|||||||||1
1756265800000|2025-08-27 03:36:40|||||||||2
1756265850000|2025-08-27 03:37:30|||||||||1
1756265900000|2025-08-27 03:38:20|||||||||1
1756266000000|2025-08-27 03:40:00|||||||||1
1756266020000|2025-08-27 03:40:20|||||||||1
1756266070000|2025-08-27 03:41:10|||||||||12
1756266100000|2025-08-27 03:41:40|||||||||1
1756266130000|2025-08-27 03:42:10|||||||||25
1756266180000|2025-08-27 03:43:00|||||||||3
1756266200000|2025-08-27 03:43:20|||||||||10
1756266210000|2025-08-27 03:43:30|||||||||1
1756266240000|2025-08-27 03:44:00|||||||||1
1756266260000|2025-08-27 03:44:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1756266290000|2025-08-27 03:44:50|||||||||1
1756266310000|2025-08-27 03:45:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|18
1756266320000|2025-08-27 03:45:20|||||||||1
1756266370000|2025-08-27 03:46:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1756266380000|2025-08-27 03:46:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1756266390000|2025-08-27 03:46:30|||||||||1
1756266460000|2025-08-27 03:47:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756266490000|2025-08-27 03:48:10|||||||||1
1756266510000|2025-08-27 03:48:30|||||||||5
1756266590000|2025-08-27 03:49:50|||||||||1
1756266620000|2025-08-27 03:50:20|||||||||1
1756266690000|2025-08-27 03:51:30|||||||||1
1756266780000|2025-08-27 03:53:00|||||||||1
1756266850000|2025-08-27 03:54:10|||||||||1
1756266880000|2025-08-27 03:54:40|||||||||1
1756266920000|2025-08-27 03:55:20|||||||||1
1756266930000|2025-08-27 03:55:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|106
1756266940000|2025-08-27 03:55:40|||||||||9
1756266960000|2025-08-27 03:56:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756266980000|2025-08-27 03:56:20|||||||||1
1756267020000|2025-08-27 03:57:00|||||||||134
1756267040000|2025-08-27 03:57:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1756267080000|2025-08-27 03:58:00|||||||||1
1756267090000|2025-08-27 03:58:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1756267140000|2025-08-27 03:59:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1756267170000|2025-08-27 03:59:30|||||||||1
1756267180000|2025-08-27 03:59:40|||||||||2
1756267200000|2025-08-27 04:00:00|||||||||1
1756267220000|2025-08-27 04:00:20|||||||||1
1756267270000|2025-08-27 04:01:10|||||||||1
1756267350000|2025-08-27 04:02:30|||||||||3
1756267370000|2025-08-27 04:02:50|||||||||1
1756267470000|2025-08-27 04:04:30|||||||||1
1756267520000|2025-08-27 04:05:20|||||||||1
1756267570000|2025-08-27 04:06:10|||||||||1
1756267590000|2025-08-27 04:06:30|||||||||1
1756267630000|2025-08-27 04:07:10|||||||||4
1756267670000|2025-08-27 04:07:50|||||||||1
1756267760000|2025-08-27 04:09:20|||||||||1
1756267820000|2025-08-27 04:10:20|||||||||1
1756267860000|2025-08-27 04:11:00|||||||||22
1756267870000|2025-08-27 04:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1756267950000|2025-08-27 04:12:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1756267960000|2025-08-27 04:12:40|||||||||1
1756267970000|2025-08-27 04:12:50|||||||||1
1756268060000|2025-08-27 04:14:20|||||||||1
1756268120000|2025-08-27 04:15:20|||||||||1
1756268160000|2025-08-27 04:16:00|||||||||1
1756268250000|2025-08-27 04:17:30|||||||||1
1756268350000|2025-08-27 04:19:10|||||||||1
1756268420000|2025-08-27 04:20:20|||||||||1
1756268440000|2025-08-27 04:20:40|||||||||48
1756268450000|2025-08-27 04:20:50|||||||||1
1756268520000|2025-08-27 04:22:00|||||||||1
1756268550000|2025-08-27 04:22:30|||||||||1
1756268560000|2025-08-27 04:22:40|||||||||10
1756268580000|2025-08-27 04:23:00|||||||||9
1756268650000|2025-08-27 04:24:10|||||||||2
1756268720000|2025-08-27 04:25:20|||||||||1
1756268740000|2025-08-27 04:25:40|||||||||1
1756268840000|2025-08-27 04:27:20|||||||||1
1756268880000|2025-08-27 04:28:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|15
1756268890000|2025-08-27 04:28:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756268940000|2025-08-27 04:29:00|||||||||1
1756268960000|2025-08-27 04:29:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1756269000000|2025-08-27 04:30:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1756269010000|2025-08-27 04:30:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1756269020000|2025-08-27 04:30:20|||||||||1
1756269040000|2025-08-27 04:30:40|||||||||1
1756269110000|2025-08-27 04:31:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756269120000|2025-08-27 04:32:00|||||||||1
1756269140000|2025-08-27 04:32:20|||||||||1
1756269160000|2025-08-27 04:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1756269220000|2025-08-27 04:33:40|||||||||1
1756269230000|2025-08-27 04:33:50|||||||||1
1756269300000|2025-08-27 04:35:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1756269310000|2025-08-27 04:35:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756269320000|2025-08-27 04:35:20|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|2
1756269330000|2025-08-27 04:35:30|||||||||1
1756269350000|2025-08-27 04:35:50|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|11
1756269420000|2025-08-27 04:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756269430000|2025-08-27 04:37:10|||||||||1
1756269480000|2025-08-27 04:38:00|||||||||4
1756269490000|2025-08-27 04:38:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1756269500000|2025-08-27 04:38:20|||||||||4
1756269530000|2025-08-27 04:38:50|||||||||1
1756269550000|2025-08-27 04:39:10|||||||||1
1756269560000|2025-08-27 04:39:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1756269600000|2025-08-27 04:40:00|||||||||100
1756269610000|2025-08-27 04:40:10|||||||||1
1756269620000|2025-08-27 04:40:20|||||||||502
1756269630000|2025-08-27 04:40:30|||||||||2
1756269720000|2025-08-27 04:42:00|||||||||1
1756269820000|2025-08-27 04:43:40|||||||||1
1756269920000|2025-08-27 04:45:20|||||||||2
1756270020000|2025-08-27 04:47:00|||||||||2
1756270120000|2025-08-27 04:48:40|||||||||1
1756270160000|2025-08-27 04:49:20|||||||||27
1756270200000|2025-08-27 04:50:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|61
1756270210000|2025-08-27 04:50:10|||||||||1
1756270220000|2025-08-27 04:50:20|||||||||2
1756270310000|2025-08-27 04:51:50|||||||||1
1756270410000|2025-08-27 04:53:30|||||||||2
1756270440000|2025-08-27 04:54:00|||||||||1
1756270510000|2025-08-27 04:55:10|||||||||1
1756270520000|2025-08-27 04:55:20|||||||||1
1756270570000|2025-08-27 04:56:10|||||||||1
1756270610000|2025-08-27 04:56:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|18
1756270710000|2025-08-27 04:58:30|||||||||2
1756270790000|2025-08-27 04:59:50|||||||||2
1756270810000|2025-08-27 05:00:10|||||||||1
1756270830000|2025-08-27 05:00:30|||||||||1
1756270900000|2025-08-27 05:01:40|||||||||4
1756271000000|2025-08-27 05:03:20|||||||||1
1756271010000|2025-08-27 05:03:30|||||||||1
1756271020000|2025-08-27 05:03:40|||||||||2
1756271040000|2025-08-27 05:04:00|||||||||75
1756271100000|2025-08-27 05:05:00|||||||||1
1756271120000|2025-08-27 05:05:20|||||||||1
1756271190000|2025-08-27 05:06:30|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||4
1756271280000|2025-08-27 05:08:00|||||||||1
1756271290000|2025-08-27 05:08:10|||||||||1
1756271340000|2025-08-27 05:09:00|||||||||20
1756271390000|2025-08-27 05:09:50|||||||||1
1756271410000|2025-08-27 05:10:10|||||||||1
1756271490000|2025-08-27 05:11:30|||||||||1
1756271500000|2025-08-27 05:11:40|||||||||1
1756271580000|2025-08-27 05:13:00|||||||||1
1756271680000|2025-08-27 05:14:40|||||||||1
1756271710000|2025-08-27 05:15:10|||||||||2
1756271780000|2025-08-27 05:16:20|||||||||1
1756271880000|2025-08-27 05:18:00|||||||||1
1756271920000|2025-08-27 05:18:40|||||||||1
1756271930000|2025-08-27 05:18:50|||||||||4
1756271950000|2025-08-27 05:19:10|||||||||1
1756271960000|2025-08-27 05:19:20|||||||||1
1756271970000|2025-08-27 05:19:30|||||||||1
1756272000000|2025-08-27 05:20:00|||||||||1
1756272050000|2025-08-27 05:20:50|||||||||1
1756272070000|2025-08-27 05:21:10|||||||||1
1756272150000|2025-08-27 05:22:30|||||||||1
1756272170000|2025-08-27 05:22:50|||||||||1
1756272230000|2025-08-27 05:23:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1756272240000|2025-08-27 05:24:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|42
1756272260000|2025-08-27 05:24:20|||||||||1
1756272290000|2025-08-27 05:24:50|||||||||1
1756272340000|2025-08-27 05:25:40|||||||||1
1756272350000|2025-08-27 05:25:50|||||||||12
1756272360000|2025-08-27 05:26:00|||||||||14
1756272460000|2025-08-27 05:27:40|||||||||1
1756272480000|2025-08-27 05:28:00|||||||||1
1756272510000|2025-08-27 05:28:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1756272520000|2025-08-27 05:28:40|||||||||4
1756272540000|2025-08-27 05:29:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|13
1756272560000|2025-08-27 05:29:20|||||||||1
1756272590000|2025-08-27 05:29:50|||||||||1
1756272650000|2025-08-27 05:30:50|||||||||1
1756272750000|2025-08-27 05:32:30|||||||||1
1756272760000|2025-08-27 05:32:40|||||||||2
1756272770000|2025-08-27 05:32:50|||||||||1
1756272810000|2025-08-27 05:33:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|83
1756272840000|2025-08-27 05:34:00|||||||||2
1756272850000|2025-08-27 05:34:10|||||||||1
1756272860000|2025-08-27 05:34:20|||||||||1
1756272880000|2025-08-27 05:34:40|||||||||1
1756272930000|2025-08-27 05:35:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756272940000|2025-08-27 05:35:40|||||||||32
1756272950000|2025-08-27 05:35:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1756273000000|2025-08-27 05:36:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1756273030000|2025-08-27 05:37:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1756273040000|2025-08-27 05:37:20|||||||||1
1756273070000|2025-08-27 05:37:50|||||||||1
1756273090000|2025-08-27 05:38:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|11
1756273100000|2025-08-27 05:38:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1756273110000|2025-08-27 05:38:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1756273140000|2025-08-27 05:39:00|||||||||2
1756273180000|2025-08-27 05:39:40|||||||||4
1756273190000|2025-08-27 05:39:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756273200000|2025-08-27 05:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1756273210000|2025-08-27 05:40:10|||||||||2
1756273220000|2025-08-27 05:40:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1756273240000|2025-08-27 05:40:40|||||||||1
1756273270000|2025-08-27 05:41:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1756273290000|2025-08-27 05:41:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756273330000|2025-08-27 05:42:10|||||||||12
1756273360000|2025-08-27 05:42:40|||||||||4
1756273370000|2025-08-27 05:42:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1756273380000|2025-08-27 05:43:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756273400000|2025-08-27 05:43:20|||||||||2
1756273430000|2025-08-27 05:43:50|||||||||1
1756273470000|2025-08-27 05:44:30|||||||||25
1756273480000|2025-08-27 05:44:40|||||||||1
1756273500000|2025-08-27 05:45:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1756273510000|2025-08-27 05:45:10|||||||||5
1756273530000|2025-08-27 05:45:30|||||||||1
1756273550000|2025-08-27 05:45:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1756273580000|2025-08-27 05:46:20|||||||||4
1756273600000|2025-08-27 05:46:40|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11
1756273610000|2025-08-27 05:46:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|2
1756273630000|2025-08-27 05:47:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756273660000|2025-08-27 05:47:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|17
1756273710000|2025-08-27 05:48:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1756273720000|2025-08-27 05:48:40|||||||||1
1756273730000|2025-08-27 05:48:50|||||||||2
1756273740000|2025-08-27 05:49:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1756273760000|2025-08-27 05:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1756273770000|2025-08-27 05:49:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1756273780000|2025-08-27 05:49:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1756273790000|2025-08-27 05:49:50|||||||||8
1756273810000|2025-08-27 05:50:10|||||||||1
1756273820000|2025-08-27 05:50:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756273920000|2025-08-27 05:52:00|||||||||1
1756273980000|2025-08-27 05:53:00|||||||||27
1756273990000|2025-08-27 05:53:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1756274020000|2025-08-27 05:53:40|||||||||1
1756274060000|2025-08-27 05:54:20|||||||||1
1756274110000|2025-08-27 05:55:10|||||||||9
1756274130000|2025-08-27 05:55:30|||||||||1
1756274210000|2025-08-27 05:56:50|||||||||2
1756274300000|2025-08-27 05:58:20|||||||||4
1756274310000|2025-08-27 05:58:30|||||||||1
1756274350000|2025-08-27 05:59:10|||||||||1
1756274400000|2025-08-27 06:00:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1756274430000|2025-08-27 06:00:30|||||||||15
1756274460000|2025-08-27 06:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1756274500000|2025-08-27 06:01:40|||||||||1
1756274560000|2025-08-27 06:02:40|||||||||2
1756274580000|2025-08-27 06:03:00|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|18
1756274590000|2025-08-27 06:03:10|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|4
1756274600000|2025-08-27 06:03:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1756274650000|2025-08-27 06:04:10|||||||||1
1756274700000|2025-08-27 06:05:00|||||||||9
1756274790000|2025-08-27 06:06:30|||||||||1
1756274830000|2025-08-27 06:07:10|||||||||1
1756274860000|2025-08-27 06:07:40|||||||||3
1756274890000|2025-08-27 06:08:10|||||||||2
1756274940000|2025-08-27 06:09:00|||||||||1
1756274990000|2025-08-27 06:09:50|||||||||1
1756275010000|2025-08-27 06:10:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1756275020000|2025-08-27 06:10:20|||||||||18
1756275030000|2025-08-27 06:10:30|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11436.4|11432.4|8
1756275060000|2025-08-27 06:11:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|17
1756275090000|2025-08-27 06:11:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|12
1756275120000|2025-08-27 06:12:00|||||||||5
1756275130000|2025-08-27 06:12:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|2
1756275180000|2025-08-27 06:13:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|28
1756275200000|2025-08-27 06:13:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756275230000|2025-08-27 06:13:50|||||||||9
1756275250000|2025-08-27 06:14:10|||||||||4
1756275270000|2025-08-27 06:14:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|12
1756275280000|2025-08-27 06:14:40|||||||||1
1756275310000|2025-08-27 06:15:10|||||||||2
1756275320000|2025-08-27 06:15:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1756275330000|2025-08-27 06:15:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1756275350000|2025-08-27 06:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1756275360000|2025-08-27 06:16:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|0
1756275370000|2025-08-27 06:16:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1756275380000|2025-08-27 06:16:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|15
1756275390000|2025-08-27 06:16:30|||||||||1
1756275460000|2025-08-27 06:17:40|||||||||9
1756275480000|2025-08-27 06:18:00|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||1
1756275580000|2025-08-27 06:19:40|||||||||1
1756275620000|2025-08-27 06:20:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|14
1756275640000|2025-08-27 06:20:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1756275670000|2025-08-27 06:21:10|||||||||1
1756275680000|2025-08-27 06:21:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|7
1756275740000|2025-08-27 06:22:20|||||||||104
1756275770000|2025-08-27 06:22:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756275780000|2025-08-27 06:23:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1756275790000|2025-08-27 06:23:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1756275810000|2025-08-27 06:23:30|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11
1756275820000|2025-08-27 06:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1756275830000|2025-08-27 06:23:50|||||||||26
1756275860000|2025-08-27 06:24:20|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275940000|2025-08-27 06:25:40|||||||||9
1756275960000|2025-08-27 06:26:00|||||||||1
1756276020000|2025-08-27 06:27:00|||||||||1
1756276060000|2025-08-27 06:27:40|||||||||1
1756276080000|2025-08-27 06:28:00|||||||||1
1756276110000|2025-08-27 06:28:30|||||||||1
1756276120000|2025-08-27 06:28:40|||||||||1
1756276150000|2025-08-27 06:29:10|||||||||8
1756276160000|2025-08-27 06:29:20|||||||||1
1756276170000|2025-08-27 06:29:30|||||||||5
1756276240000|2025-08-27 06:30:40|||||||||254
1756276250000|2025-08-27 06:30:50|||||||||1
1756276260000|2025-08-27 06:31:00|||||||||1
1756276270000|2025-08-27 06:31:10|||||||||1
1756276280000|2025-08-27 06:31:20|||||||||1
1756276300000|2025-08-27 06:31:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|34
1756276320000|2025-08-27 06:32:00|||||||||5
1756276330000|2025-08-27 06:32:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|35
1756276350000|2025-08-27 06:32:30|||||||||1
1756276390000|2025-08-27 06:33:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|52
1756276400000|2025-08-27 06:33:20|||||||||1
1756276410000|2025-08-27 06:33:30|||||||||3
1756276420000|2025-08-27 06:33:40|||||||||1
1756276450000|2025-08-27 06:34:10|||||||||134
1756276480000|2025-08-27 06:34:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|8
1756276490000|2025-08-27 06:34:50|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|2
1756276540000|2025-08-27 06:35:40|||||||||1
1756276550000|2025-08-27 06:35:50|||||||||85
1756276640000|2025-08-27 06:37:20|||||||||1
1756276660000|2025-08-27 06:37:40|||||||||5
1756276670000|2025-08-27 06:37:50|||||||||5
1756276690000|2025-08-27 06:38:10|||||||||1
1756276700000|2025-08-27 06:38:20|||||||||1
1756276740000|2025-08-27 06:39:00|||||||||1
1756276800000|2025-08-27 06:40:00|||||||||1
1756276840000|2025-08-27 06:40:40|||||||||2
1756276890000|2025-08-27 06:41:30|||||||||1
1756276920000|2025-08-27 06:42:00|||||||||23
1756276930000|2025-08-27 06:42:10|||||||||2
1756276970000|2025-08-27 06:42:50|||||||||2
1756276980000|2025-08-27 06:43:00|||||||||1
1756276990000|2025-08-27 06:43:10|||||||||150
1756277000000|2025-08-27 06:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1756277020000|2025-08-27 06:43:40|||||||||25
1756277030000|2025-08-27 06:43:50|||||||||1
1756277060000|2025-08-27 06:44:20|||||||||1
1756277130000|2025-08-27 06:45:30|||||||||3
1756277190000|2025-08-27 06:46:30|||||||||1
1756277230000|2025-08-27 06:47:10|||||||||1509
1756277280000|2025-08-27 06:48:00|||||||||1
1756277290000|2025-08-27 06:48:10|||||||||1
1756277320000|2025-08-27 06:48:40|||||||||2
1756277350000|2025-08-27 06:49:10|||||||||30
1756277370000|2025-08-27 06:49:30|||||||||1
1756277410000|2025-08-27 06:50:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1756277420000|2025-08-27 06:50:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|12
1756277440000|2025-08-27 06:50:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|15
1756277450000|2025-08-27 06:50:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|10
1756277510000|2025-08-27 06:51:50|||||||||2
1756277520000|2025-08-27 06:52:00|||||||||2
1756277540000|2025-08-27 06:52:20|||||||||1
1756277570000|2025-08-27 06:52:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|30
1756277580000|2025-08-27 06:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1756277620000|2025-08-27 06:53:40|||||||||1
1756277660000|2025-08-27 06:54:20|||||||||10
1756277670000|2025-08-27 06:54:30|||||||||4
1756277680000|2025-08-27 06:54:40|||||||||1
1756277710000|2025-08-27 06:55:10|||||||||2
1756277720000|2025-08-27 06:55:20|||||||||1
1756277810000|2025-08-27 06:56:50|||||||||21
1756277840000|2025-08-27 06:57:20|||||||||11
1756277850000|2025-08-27 06:57:30|||||||||1
1756277870000|2025-08-27 06:57:50|||||||||1
1756277880000|2025-08-27 06:58:00|||||||||11
1756277890000|2025-08-27 06:58:10|||||||||1
1756277910000|2025-08-27 06:58:30|||||||||3
1756277940000|2025-08-27 06:59:00|||||||||3
1756277970000|2025-08-27 06:59:30|||||||||1
1756277990000|2025-08-27 06:59:50|||||||||1
1756278000000|2025-08-27 07:00:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|91
1756278010000|2025-08-27 07:00:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|94
1756278020000|2025-08-27 07:00:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|15
1756278030000|2025-08-27 07:00:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|11
1756278040000|2025-08-27 07:00:40|11430.1|11426.1|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|17
1756278050000|2025-08-27 07:00:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1756278060000|2025-08-27 07:01:00|||||||||6
1756278070000|2025-08-27 07:01:10|||||||||1
1756278080000|2025-08-27 07:01:20|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||1
1756278100000|2025-08-27 07:01:40|||||||||2
1756278110000|2025-08-27 07:01:50|||||||||2
1756278120000|2025-08-27 07:02:00|||||||||1
1756278130000|2025-08-27 07:02:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1756278140000|2025-08-27 07:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1756278160000|2025-08-27 07:02:40|||||||||125
1756278170000|2025-08-27 07:02:50|||||||||1
1756278180000|2025-08-27 07:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1756278190000|2025-08-27 07:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1756278200000|2025-08-27 07:03:20|||||||||4
1756278210000|2025-08-27 07:03:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1756278220000|2025-08-27 07:03:40|||||||||1
1756278230000|2025-08-27 07:03:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1756278240000|2025-08-27 07:04:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|11
1756278250000|2025-08-27 07:04:10|||||||||1
1756278270000|2025-08-27 07:04:30|||||||||1
1756278280000|2025-08-27 07:04:40|||||||||1
1756278290000|2025-08-27 07:04:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|4
1756278300000|2025-08-27 07:05:00|11428.6|11424.6|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|3
1756278310000|2025-08-27 07:05:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|4
1756278320000|2025-08-27 07:05:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|2
1756278330000|2025-08-27 07:05:30|||||||||2
1756278350000|2025-08-27 07:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1756278360000|2025-08-27 07:06:00|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|4
1756278370000|2025-08-27 07:06:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|2
1756278380000|2025-08-27 07:06:20|||||||||3
1756278390000|2025-08-27 07:06:30|||||||||1
1756278420000|2025-08-27 07:07:00|||||||||1
1756278440000|2025-08-27 07:07:20|||||||||9
1756278460000|2025-08-27 07:07:40|||||||||1
1756278470000|2025-08-27 07:07:50|||||||||1
1756278490000|2025-08-27 07:08:10|||||||||4
1756278500000|2025-08-27 07:08:20|||||||||1
1756278550000|2025-08-27 07:09:10|||||||||101
1756278570000|2025-08-27 07:09:30|||||||||2
1756278590000|2025-08-27 07:09:50|||||||||1
1756278600000|2025-08-27 07:10:00|||||||||1
1756278610000|2025-08-27 07:10:10|||||||||2
1756278620000|2025-08-27 07:10:20|||||||||3
1756278630000|2025-08-27 07:10:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|31
1756278640000|2025-08-27 07:10:40|||||||||1
1756278660000|2025-08-27 07:11:00|||||||||26
1756278670000|2025-08-27 07:11:10|||||||||2
1756278690000|2025-08-27 07:11:30|||||||||1
1756278710000|2025-08-27 07:11:50|||||||||1
1756278720000|2025-08-27 07:12:00|||||||||1
1756278750000|2025-08-27 07:12:30|||||||||43
1756278760000|2025-08-27 07:12:40|||||||||1
1756278770000|2025-08-27 07:12:50|||||||||1
1756278780000|2025-08-27 07:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|67
1756278790000|2025-08-27 07:13:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|25
1756278800000|2025-08-27 07:13:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1756278810000|2025-08-27 07:13:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|17
1756278860000|2025-08-27 07:14:20|||||||||1
1756278870000|2025-08-27 07:14:30|||||||||1
1756278880000|2025-08-27 07:14:40|||||||||3
1756278890000|2025-08-27 07:14:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|137
1756278900000|2025-08-27 07:15:00|||||||||1
1756278930000|2025-08-27 07:15:30|||||||||1
1756278940000|2025-08-27 07:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1756278970000|2025-08-27 07:16:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|29
1756278980000|2025-08-27 07:16:20|||||||||1
1756278990000|2025-08-27 07:16:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756279000000|2025-08-27 07:16:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1756279010000|2025-08-27 07:16:50|||||||||3
1756279050000|2025-08-27 07:17:30|||||||||3
1756279060000|2025-08-27 07:17:40|||||||||1
1756279070000|2025-08-27 07:17:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1756279080000|2025-08-27 07:18:00|||||||||2
1756279100000|2025-08-27 07:18:20|||||||||1
1756279120000|2025-08-27 07:18:40|||||||||1
1756279140000|2025-08-27 07:19:00|||||||||2
1756279160000|2025-08-27 07:19:20|||||||||2
1756279170000|2025-08-27 07:19:30|||||||||1
1756279180000|2025-08-27 07:19:40|||||||||184
1756279200000|2025-08-27 07:20:00|||||||||2
1756279210000|2025-08-27 07:20:10|||||||||2
1756279220000|2025-08-27 07:20:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|21
1756279230000|2025-08-27 07:20:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|31
1756279250000|2025-08-27 07:20:50|||||||||1
1756279260000|2025-08-27 07:21:00|||||||||6
1756279270000|2025-08-27 07:21:10|||||||||3
1756279280000|2025-08-27 07:21:20|||||||||2
1756279320000|2025-08-27 07:22:00|||||||||200
1756279330000|2025-08-27 07:22:10|||||||||1
1756279350000|2025-08-27 07:22:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1756279370000|2025-08-27 07:22:50|||||||||13
1756279380000|2025-08-27 07:23:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1756279400000|2025-08-27 07:23:20|||||||||1
1756279420000|2025-08-27 07:23:40|||||||||1
1756279440000|2025-08-27 07:24:00|||||||||1
1756279460000|2025-08-27 07:24:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1756279470000|2025-08-27 07:24:30|||||||||1
1756279480000|2025-08-27 07:24:40|||||||||2
1756279490000|2025-08-27 07:24:50|||||||||2
1756279500000|2025-08-27 07:25:00|||||||||2
1756279520000|2025-08-27 07:25:20|||||||||10
1756279530000|2025-08-27 07:25:30|||||||||1
1756279550000|2025-08-27 07:25:50|||||||||1
1756279560000|2025-08-27 07:26:00|||||||||2
1756279590000|2025-08-27 07:26:30|||||||||15
1756279600000|2025-08-27 07:26:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|18
1756279610000|2025-08-27 07:26:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|17
1756279620000|2025-08-27 07:27:00|||||||||2
1756279630000|2025-08-27 07:27:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|46
1756279640000|2025-08-27 07:27:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1756279650000|2025-08-27 07:27:30|||||||||1
1756279660000|2025-08-27 07:27:40|||||||||3
1756279690000|2025-08-27 07:28:10|||||||||30
1756279700000|2025-08-27 07:28:20|||||||||1
1756279710000|2025-08-27 07:28:30|||||||||92
1756279720000|2025-08-27 07:28:40|||||||||20
1756279750000|2025-08-27 07:29:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1756279760000|2025-08-27 07:29:20|||||||||2
1756279770000|2025-08-27 07:29:30|||||||||2
1756279780000|2025-08-27 07:29:40|||||||||1
1756279790000|2025-08-27 07:29:50|||||||||1
1756279810000|2025-08-27 07:30:10|||||||||1
1756279830000|2025-08-27 07:30:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1756279840000|2025-08-27 07:30:40|||||||||8
1756279850000|2025-08-27 07:30:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1756279880000|2025-08-27 07:31:20|||||||||2
1756279890000|2025-08-27 07:31:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|120
1756279900000|2025-08-27 07:31:40|||||||||1
1756279910000|2025-08-27 07:31:50|||||||||1
1756279920000|2025-08-27 07:32:00|||||||||1
1756279940000|2025-08-27 07:32:20|||||||||2
1756279950000|2025-08-27 07:32:30|||||||||14
1756279960000|2025-08-27 07:32:40|||||||||1
1756279970000|2025-08-27 07:32:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1756279980000|2025-08-27 07:33:00|||||||||2
1756279990000|2025-08-27 07:33:10|||||||||1
1756280000000|2025-08-27 07:33:20|||||||||1
1756280020000|2025-08-27 07:33:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|67
1756280030000|2025-08-27 07:33:50|||||||||1
1756280050000|2025-08-27 07:34:10|||||||||10
1756280090000|2025-08-27 07:34:50|||||||||11
1756280100000|2025-08-27 07:35:00|||||||||3
1756280110000|2025-08-27 07:35:10|||||||||1
1756280120000|2025-08-27 07:35:20|||||||||1
1756280130000|2025-08-27 07:35:30|||||||||1
1756280140000|2025-08-27 07:35:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|80
1756280150000|2025-08-27 07:35:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1756280160000|2025-08-27 07:36:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|8
1756280170000|2025-08-27 07:36:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|17
1756280180000|2025-08-27 07:36:20|||||||||101
1756280190000|2025-08-27 07:36:30|||||||||6
1756280210000|2025-08-27 07:36:50|||||||||10
1756280220000|2025-08-27 07:37:00|||||||||1
1756280230000|2025-08-27 07:37:10|||||||||1
1756280240000|2025-08-27 07:37:20|||||||||2
1756280250000|2025-08-27 07:37:30|||||||||1
1756280260000|2025-08-27 07:37:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|60
1756280270000|2025-08-27 07:37:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1756280290000|2025-08-27 07:38:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756280300000|2025-08-27 07:38:20|||||||||38
1756280310000|2025-08-27 07:38:30|||||||||1
1756280320000|2025-08-27 07:38:40|||||||||10
1756280330000|2025-08-27 07:38:50|||||||||2
1756280340000|2025-08-27 07:39:00|||||||||1
1756280350000|2025-08-27 07:39:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1756280360000|2025-08-27 07:39:20|||||||||24
1756280380000|2025-08-27 07:39:40|||||||||2
1756280400000|2025-08-27 07:40:00|||||||||101
1756280410000|2025-08-27 07:40:10|||||||||1
1756280420000|2025-08-27 07:40:20|||||||||6
1756280440000|2025-08-27 07:40:40|||||||||3
1756280470000|2025-08-27 07:41:10|||||||||2
1756280490000|2025-08-27 07:41:30|||||||||1
1756280510000|2025-08-27 07:41:50|||||||||1
1756280520000|2025-08-27 07:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|65
1756280530000|2025-08-27 07:42:10|||||||||1
1756280540000|2025-08-27 07:42:20|||||||||1
1756280550000|2025-08-27 07:42:30|||||||||1
1756280560000|2025-08-27 07:42:40|||||||||1
1756280570000|2025-08-27 07:42:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|147
1756280580000|2025-08-27 07:43:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|41
1756280590000|2025-08-27 07:43:10|||||||||100
1756280610000|2025-08-27 07:43:30|||||||||2
1756280630000|2025-08-27 07:43:50|||||||||3
1756280640000|2025-08-27 07:44:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|16
1756280650000|2025-08-27 07:44:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1756280660000|2025-08-27 07:44:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|19
1756280670000|2025-08-27 07:44:30|||||||||55
1756280680000|2025-08-27 07:44:40|||||||||1
1756280690000|2025-08-27 07:44:50|||||||||2
1756280700000|2025-08-27 07:45:00|||||||||2
1756280720000|2025-08-27 07:45:20|||||||||6
1756280730000|2025-08-27 07:45:30|||||||||1
1756280740000|2025-08-27 07:45:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|165
1756280750000|2025-08-27 07:45:50|||||||||1
1756280760000|2025-08-27 07:46:00|||||||||8
1756280770000|2025-08-27 07:46:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|22
1756280800000|2025-08-27 07:46:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1756280810000|2025-08-27 07:46:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|17
1756280820000|2025-08-27 07:47:00|||||||||3
1756280830000|2025-08-27 07:47:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1756280840000|2025-08-27 07:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|5
1756280870000|2025-08-27 07:47:50|||||||||2
1756280880000|2025-08-27 07:48:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|14
1756280890000|2025-08-27 07:48:10|||||||||1
1756280900000|2025-08-27 07:48:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|38
1756280920000|2025-08-27 07:48:40|||||||||1
1756280940000|2025-08-27 07:49:00|||||||||1
1756280960000|2025-08-27 07:49:20|||||||||1
1756281000000|2025-08-27 07:50:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|21
1756281010000|2025-08-27 07:50:10|||||||||6
1756281020000|2025-08-27 07:50:20|||||||||1
1756281030000|2025-08-27 07:50:30|||||||||2
1756281050000|2025-08-27 07:50:50|||||||||1
1756281060000|2025-08-27 07:51:00|||||||||18
1756281070000|2025-08-27 07:51:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|9
1756281080000|2025-08-27 07:51:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1756281090000|2025-08-27 07:51:30|||||||||4
1756281100000|2025-08-27 07:51:40|||||||||1
1756281110000|2025-08-27 07:51:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|62
1756281120000|2025-08-27 07:52:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|16
1756281130000|2025-08-27 07:52:10|||||||||4
1756281140000|2025-08-27 07:52:20|||||||||5
1756281150000|2025-08-27 07:52:30|||||||||11
1756281160000|2025-08-27 07:52:40|||||||||4
1756281170000|2025-08-27 07:52:50|||||||||1
1756281180000|2025-08-27 07:53:00|||||||||4
1756281190000|2025-08-27 07:53:10|||||||||4
1756281200000|2025-08-27 07:53:20|||||||||25
1756281210000|2025-08-27 07:53:30|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|70
1756281220000|2025-08-27 07:53:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|80
1756281230000|2025-08-27 07:53:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|9
1756281240000|2025-08-27 07:54:00|||||||||1
1756281260000|2025-08-27 07:54:20|||||||||1
1756281280000|2025-08-27 07:54:40|||||||||1
1756281290000|2025-08-27 07:54:50|||||||||30
1756281310000|2025-08-27 07:55:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1756281330000|2025-08-27 07:55:30|||||||||1
1756281340000|2025-08-27 07:55:40|||||||||7
1756281370000|2025-08-27 07:56:10|||||||||1
1756281380000|2025-08-27 07:56:20|||||||||1
1756281390000|2025-08-27 07:56:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|60
1756281400000|2025-08-27 07:56:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1756281410000|2025-08-27 07:56:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|41
1756281440000|2025-08-27 07:57:20|||||||||1
1756281450000|2025-08-27 07:57:30|||||||||1
1756281480000|2025-08-27 07:58:00|||||||||1
1756281490000|2025-08-27 07:58:10|||||||||1
1756281500000|2025-08-27 07:58:20|||||||||1
1756281510000|2025-08-27 07:58:30|||||||||2
1756281520000|2025-08-27 07:58:40|||||||||1
1756281550000|2025-08-27 07:59:10|||||||||1
1756281590000|2025-08-27 07:59:50|||||||||3
1756281600000|2025-08-27 08:00:00|||||||||1
1756281610000|2025-08-27 08:00:10|||||||||3
1756281640000|2025-08-27 08:00:40|||||||||1
1756281650000|2025-08-27 08:00:50|||||||||1
1756281660000|2025-08-27 08:01:00|||||||||1
1756281670000|2025-08-27 08:01:10|||||||||1
1756281700000|2025-08-27 08:01:40|||||||||2
1756281710000|2025-08-27 08:01:50|||||||||18
1756281720000|2025-08-27 08:02:00|||||||||1
1756281730000|2025-08-27 08:02:10|||||||||1
1756281740000|2025-08-27 08:02:20|||||||||4
1756281760000|2025-08-27 08:02:40|||||||||20
1756281770000|2025-08-27 08:02:50|||||||||1
1756281780000|2025-08-27 08:03:00|||||||||59
1756281800000|2025-08-27 08:03:20|||||||||2
1756281810000|2025-08-27 08:03:30|||||||||1
1756281830000|2025-08-27 08:03:50|||||||||21
1756281850000|2025-08-27 08:04:10|||||||||144
1756281870000|2025-08-27 08:04:30|||||||||1
1756281890000|2025-08-27 08:04:50|||||||||2
1756281900000|2025-08-27 08:05:00|||||||||27
1756281910000|2025-08-27 08:05:10|||||||||3
1756281940000|2025-08-27 08:05:40|||||||||2
1756281950000|2025-08-27 08:05:50|||||||||1
1756281960000|2025-08-27 08:06:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|32
1756281970000|2025-08-27 08:06:10|||||||||52
1756281990000|2025-08-27 08:06:30|||||||||2
1756282000000|2025-08-27 08:06:40|||||||||21
1756282010000|2025-08-27 08:06:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1756282020000|2025-08-27 08:07:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1756282030000|2025-08-27 08:07:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|13
1756282040000|2025-08-27 08:07:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1756282060000|2025-08-27 08:07:40|||||||||1
1756282070000|2025-08-27 08:07:50|||||||||1
1756282080000|2025-08-27 08:08:00|||||||||10
1756282090000|2025-08-27 08:08:10|||||||||2
1756282100000|2025-08-27 08:08:20|||||||||6
1756282110000|2025-08-27 08:08:30|||||||||1
1756282120000|2025-08-27 08:08:40|||||||||1
1756282130000|2025-08-27 08:08:50|||||||||10
1756282150000|2025-08-27 08:09:10|||||||||212
1756282160000|2025-08-27 08:09:20|||||||||1
1756282170000|2025-08-27 08:09:30|||||||||1
1756282190000|2025-08-27 08:09:50|||||||||1
1756282200000|2025-08-27 08:10:00|||||||||10
1756282210000|2025-08-27 08:10:10|||||||||2
1756282230000|2025-08-27 08:10:30|||||||||2
1756282270000|2025-08-27 08:11:10|||||||||1
1756282280000|2025-08-27 08:11:20|||||||||2
1756282290000|2025-08-27 08:11:30|||||||||2
1756282300000|2025-08-27 08:11:40|||||||||1
1756282320000|2025-08-27 08:12:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|25
1756282340000|2025-08-27 08:12:20|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|71
1756282350000|2025-08-27 08:12:30|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|6
1756282360000|2025-08-27 08:12:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1756282370000|2025-08-27 08:12:50|||||||||1
1756282380000|2025-08-27 08:13:00|||||||||1
1756282400000|2025-08-27 08:13:20|||||||||243
1756282410000|2025-08-27 08:13:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1756282420000|2025-08-27 08:13:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1756282430000|2025-08-27 08:13:50|||||||||1
1756282440000|2025-08-27 08:14:00|||||||||4
1756282450000|2025-08-27 08:14:10|||||||||21
1756282460000|2025-08-27 08:14:20|||||||||48
1756282470000|2025-08-27 08:14:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1756282480000|2025-08-27 08:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1756282500000|2025-08-27 08:15:00|||||||||1
1756282510000|2025-08-27 08:15:10|||||||||3
1756282530000|2025-08-27 08:15:30|||||||||2
1756282540000|2025-08-27 08:15:40|||||||||2
1756282560000|2025-08-27 08:16:00|||||||||1
1756282570000|2025-08-27 08:16:10|||||||||1
1756282580000|2025-08-27 08:16:20|||||||||3
1756282590000|2025-08-27 08:16:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|65
1756282600000|2025-08-27 08:16:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|5
1756282620000|2025-08-27 08:17:00|||||||||1
1756282630000|2025-08-27 08:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1756282650000|2025-08-27 08:17:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|331
1756282660000|2025-08-27 08:17:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|20
1756282670000|2025-08-27 08:17:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|31
1756282680000|2025-08-27 08:18:00|||||||||7
1756282700000|2025-08-27 08:18:20|||||||||68
1756282710000|2025-08-27 08:18:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|145
1756282720000|2025-08-27 08:18:40|||||||||1
1756282730000|2025-08-27 08:18:50|||||||||1
1756282740000|2025-08-27 08:19:00|||||||||2
1756282750000|2025-08-27 08:19:10|||||||||1
1756282770000|2025-08-27 08:19:30|||||||||1
1756282780000|2025-08-27 08:19:40|||||||||1
1756282790000|2025-08-27 08:19:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|13
1756282810000|2025-08-27 08:20:10|||||||||49
1756282840000|2025-08-27 08:20:40|||||||||1
1756282850000|2025-08-27 08:20:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1756282860000|2025-08-27 08:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1756282870000|2025-08-27 08:21:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1756282880000|2025-08-27 08:21:20|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|5
1756282890000|2025-08-27 08:21:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1756282900000|2025-08-27 08:21:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|15
1756282910000|2025-08-27 08:21:50|||||||||2
1756282920000|2025-08-27 08:22:00|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|3
1756282930000|2025-08-27 08:22:10|||||||||1
1756282950000|2025-08-27 08:22:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|41
1756282960000|2025-08-27 08:22:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|112
1756282970000|2025-08-27 08:22:50|11452|11448|11452|11448|11453.6|11449.6|11452|11448|6
1756282980000|2025-08-27 08:23:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1756283000000|2025-08-27 08:23:20|||||||||1
1756283010000|2025-08-27 08:23:30|||||||||1
1756283020000|2025-08-27 08:23:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|1
1756283030000|2025-08-27 08:23:50|||||||||1
1756283060000|2025-08-27 08:24:20|||||||||2
1756283070000|2025-08-27 08:24:30|||||||||4
1756283080000|2025-08-27 08:24:40|||||||||1
1756283090000|2025-08-27 08:24:50|||||||||1
1756283130000|2025-08-27 08:25:30|||||||||613
1756283140000|2025-08-27 08:25:40|||||||||1
1756283160000|2025-08-27 08:26:00|||||||||16
1756283170000|2025-08-27 08:26:10|||||||||1
1756283180000|2025-08-27 08:26:20|||||||||1
1756283210000|2025-08-27 08:26:50|||||||||49
1756283220000|2025-08-27 08:27:00|||||||||5
1756283240000|2025-08-27 08:27:20|||||||||2
1756283260000|2025-08-27 08:27:40|||||||||2
1756283290000|2025-08-27 08:28:10|||||||||3
1756283310000|2025-08-27 08:28:30|||||||||7
1756283320000|2025-08-27 08:28:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1756283330000|2025-08-27 08:28:50|||||||||41
1756283350000|2025-08-27 08:29:10|||||||||1
1756283360000|2025-08-27 08:29:20|||||||||2
1756283380000|2025-08-27 08:29:40|||||||||70
1756283390000|2025-08-27 08:29:50|||||||||28
1756283400000|2025-08-27 08:30:00|||||||||2
1756283410000|2025-08-27 08:30:10|||||||||2
1756283420000|2025-08-27 08:30:20|||||||||1
1756283430000|2025-08-27 08:30:30|||||||||22
1756283450000|2025-08-27 08:30:50|||||||||66
1756283460000|2025-08-27 08:31:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1756283470000|2025-08-27 08:31:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1756283480000|2025-08-27 08:31:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1756283490000|2025-08-27 08:31:30|||||||||293
1756283500000|2025-08-27 08:31:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1756283510000|2025-08-27 08:31:50|||||||||1
1756283520000|2025-08-27 08:32:00|||||||||3
1756283540000|2025-08-27 08:32:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|372
1756283550000|2025-08-27 08:32:30|||||||||13
1756283560000|2025-08-27 08:32:40|||||||||1
1756283570000|2025-08-27 08:32:50|||||||||1
1756283580000|2025-08-27 08:33:00|||||||||1
1756283590000|2025-08-27 08:33:10|||||||||18
1756283600000|2025-08-27 08:33:20|||||||||27
1756283630000|2025-08-27 08:33:50|||||||||1
1756283640000|2025-08-27 08:34:00|||||||||1
1756283650000|2025-08-27 08:34:10|||||||||1
1756283660000|2025-08-27 08:34:20|||||||||30
1756283670000|2025-08-27 08:34:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|187
1756283680000|2025-08-27 08:34:40|||||||||24
1756283690000|2025-08-27 08:34:50|||||||||25
1756283710000|2025-08-27 08:35:10|||||||||24
1756283720000|2025-08-27 08:35:20|||||||||21
1756283730000|2025-08-27 08:35:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1756283740000|2025-08-27 08:35:40|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|11
1756283750000|2025-08-27 08:35:50|||||||||2
1756283760000|2025-08-27 08:36:00|||||||||2
1756283780000|2025-08-27 08:36:20|||||||||1
1756283790000|2025-08-27 08:36:30|||||||||106
1756283800000|2025-08-27 08:36:40|||||||||2
1756283840000|2025-08-27 08:37:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1756283850000|2025-08-27 08:37:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|207
1756283860000|2025-08-27 08:37:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1756283880000|2025-08-27 08:38:00|||||||||8
1756283890000|2025-08-27 08:38:10|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|22
1756283900000|2025-08-27 08:38:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1756283910000|2025-08-27 08:38:30|||||||||7
1756283920000|2025-08-27 08:38:40|||||||||368
1756283930000|2025-08-27 08:38:50|||||||||10
1756283940000|2025-08-27 08:39:00|||||||||49
1756283950000|2025-08-27 08:39:10|||||||||1
1756283960000|2025-08-27 08:39:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|4
1756283970000|2025-08-27 08:39:30|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|25
1756283980000|2025-08-27 08:39:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1756283990000|2025-08-27 08:39:50|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|11
1756284030000|2025-08-27 08:40:30|||||||||1
1756284040000|2025-08-27 08:40:40|||||||||866
1756284050000|2025-08-27 08:40:50|||||||||8
1756284060000|2025-08-27 08:41:00|||||||||2
1756284070000|2025-08-27 08:41:10|||||||||1
1756284080000|2025-08-27 08:41:20|||||||||1
1756284090000|2025-08-27 08:41:30|||||||||1
1756284100000|2025-08-27 08:41:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|337
1756284110000|2025-08-27 08:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1756284120000|2025-08-27 08:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1756284130000|2025-08-27 08:42:10|||||||||1
1756284140000|2025-08-27 08:42:20|||||||||15
1756284150000|2025-08-27 08:42:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|24
1756284160000|2025-08-27 08:42:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|4
1756284180000|2025-08-27 08:43:00|||||||||76
1756284190000|2025-08-27 08:43:10|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|28
1756284200000|2025-08-27 08:43:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|442
1756284210000|2025-08-27 08:43:30|||||||||3
1756284220000|2025-08-27 08:43:40|||||||||1
1756284230000|2025-08-27 08:43:50|||||||||1
1756284250000|2025-08-27 08:44:10|||||||||1
1756284260000|2025-08-27 08:44:20|||||||||1
1756284280000|2025-08-27 08:44:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|7
1756284290000|2025-08-27 08:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1756284300000|2025-08-27 08:45:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|0
1756284310000|2025-08-27 08:45:10|||||||||2
1756284330000|2025-08-27 08:45:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1756284340000|2025-08-27 08:45:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1756284350000|2025-08-27 08:45:50|||||||||1
1756284360000|2025-08-27 08:46:00|||||||||2
1756284370000|2025-08-27 08:46:10|||||||||1
1756284390000|2025-08-27 08:46:30|||||||||3
1756284400000|2025-08-27 08:46:40|||||||||26
1756284410000|2025-08-27 08:46:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|20
1756284420000|2025-08-27 08:47:00|||||||||3
1756284430000|2025-08-27 08:47:10|||||||||1
1756284440000|2025-08-27 08:47:20|||||||||1
1756284450000|2025-08-27 08:47:30|||||||||45
1756284480000|2025-08-27 08:48:00|||||||||4
1756284490000|2025-08-27 08:48:10|||||||||1
1756284510000|2025-08-27 08:48:30|||||||||425
1756284520000|2025-08-27 08:48:40|||||||||1
1756284540000|2025-08-27 08:49:00|||||||||1
1756284560000|2025-08-27 08:49:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1756284570000|2025-08-27 08:49:30|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|5
1756284590000|2025-08-27 08:49:50|||||||||1
1756284600000|2025-08-27 08:50:00|||||||||2
1756284620000|2025-08-27 08:50:20|||||||||1
1756284640000|2025-08-27 08:50:40|||||||||2
1756284650000|2025-08-27 08:50:50|||||||||1
1756284660000|2025-08-27 08:51:00|||||||||1
1756284670000|2025-08-27 08:51:10|||||||||1
1756284680000|2025-08-27 08:51:20|||||||||19
1756284690000|2025-08-27 08:51:30|||||||||1
1756284710000|2025-08-27 08:51:50|||||||||2
1756284720000|2025-08-27 08:52:00|||||||||1
1756284730000|2025-08-27 08:52:10|||||||||1
1756284760000|2025-08-27 08:52:40|||||||||1
1756284780000|2025-08-27 08:53:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756284820000|2025-08-27 08:53:40|||||||||4
1756284850000|2025-08-27 08:54:10|||||||||2
1756284860000|2025-08-27 08:54:20|||||||||59
1756284880000|2025-08-27 08:54:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|51
1756284900000|2025-08-27 08:55:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|76
1756284910000|2025-08-27 08:55:10|||||||||1
1756284920000|2025-08-27 08:55:20|||||||||1
1756284930000|2025-08-27 08:55:30|||||||||3
1756284950000|2025-08-27 08:55:50|||||||||1
1756284970000|2025-08-27 08:56:10|||||||||1
1756284990000|2025-08-27 08:56:30|||||||||2
1756285000000|2025-08-27 08:56:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1756285010000|2025-08-27 08:56:50|||||||||1
1756285050000|2025-08-27 08:57:30|||||||||2
1756285060000|2025-08-27 08:57:40|||||||||1
1756285070000|2025-08-27 08:57:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|95
1756285080000|2025-08-27 08:58:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1756285100000|2025-08-27 08:58:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|37
1756285110000|2025-08-27 08:58:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1756285120000|2025-08-27 08:58:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|0
1756285130000|2025-08-27 08:58:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1756285140000|2025-08-27 08:59:00|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|14
1756285150000|2025-08-27 08:59:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1756285160000|2025-08-27 08:59:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|182
1756285170000|2025-08-27 08:59:30|||||||||18
1756285190000|2025-08-27 08:59:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|4
1756285200000|2025-08-27 09:00:00|||||||||4
1756285210000|2025-08-27 09:00:10|||||||||2
1756285220000|2025-08-27 09:00:20|||||||||2
1756285240000|2025-08-27 09:00:40|||||||||20
1756285250000|2025-08-27 09:00:50|||||||||1
1756285270000|2025-08-27 09:01:10|||||||||151
1756285280000|2025-08-27 09:01:20|||||||||1
1756285300000|2025-08-27 09:01:40|||||||||1
1756285320000|2025-08-27 09:02:00|||||||||6
1756285330000|2025-08-27 09:02:10|||||||||1
1756285340000|2025-08-27 09:02:20|||||||||1
1756285350000|2025-08-27 09:02:30|||||||||1
1756285360000|2025-08-27 09:02:40|||||||||1
1756285380000|2025-08-27 09:03:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|238
1756285390000|2025-08-27 09:03:10|||||||||1
1756285400000|2025-08-27 09:03:20|||||||||1
1756285410000|2025-08-27 09:03:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1756285420000|2025-08-27 09:03:40|||||||||3
1756285430000|2025-08-27 09:03:50|||||||||9
1756285440000|2025-08-27 09:04:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|164
1756285450000|2025-08-27 09:04:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|22
1756285470000|2025-08-27 09:04:30|||||||||1
1756285490000|2025-08-27 09:04:50|||||||||1
1756285500000|2025-08-27 09:05:00|||||||||2
1756285520000|2025-08-27 09:05:20|||||||||1
1756285530000|2025-08-27 09:05:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1756285540000|2025-08-27 09:05:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|7
1756285550000|2025-08-27 09:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1756285560000|2025-08-27 09:06:00|||||||||13
1756285570000|2025-08-27 09:06:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1756285580000|2025-08-27 09:06:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|2
1756285590000|2025-08-27 09:06:30|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|3
1756285600000|2025-08-27 09:06:40|||||||||1
1756285610000|2025-08-27 09:06:50|||||||||1
1756285630000|2025-08-27 09:07:10|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|20
1756285640000|2025-08-27 09:07:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1756285650000|2025-08-27 09:07:30|||||||||3
1756285670000|2025-08-27 09:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1756285680000|2025-08-27 09:08:00|||||||||1
1756285690000|2025-08-27 09:08:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|14
1756285700000|2025-08-27 09:08:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1756285710000|2025-08-27 09:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1756285720000|2025-08-27 09:08:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|4
1756285730000|2025-08-27 09:08:50|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|11
1756285740000|2025-08-27 09:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1756285750000|2025-08-27 09:09:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|1
1756285760000|2025-08-27 09:09:20|||||||||1
1756285780000|2025-08-27 09:09:40|||||||||2
1756285790000|2025-08-27 09:09:50|||||||||2
1756285800000|2025-08-27 09:10:00|||||||||2
1756285810000|2025-08-27 09:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1756285820000|2025-08-27 09:10:20|||||||||3
1756285830000|2025-08-27 09:10:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|8
1756285840000|2025-08-27 09:10:40|||||||||1
1756285850000|2025-08-27 09:10:50|||||||||3
1756285860000|2025-08-27 09:11:00|||||||||1
1756285870000|2025-08-27 09:11:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1756285880000|2025-08-27 09:11:20|||||||||2
1756285890000|2025-08-27 09:11:30|||||||||14
1756285900000|2025-08-27 09:11:40|||||||||1
1756285920000|2025-08-27 09:12:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|6
1756285930000|2025-08-27 09:12:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|48
1756285940000|2025-08-27 09:12:20|||||||||9
1756285960000|2025-08-27 09:12:40|||||||||55
1756285970000|2025-08-27 09:12:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1756285980000|2025-08-27 09:13:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|19
1756285990000|2025-08-27 09:13:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1756286010000|2025-08-27 09:13:30|||||||||88
1756286020000|2025-08-27 09:13:40|||||||||20
1756286040000|2025-08-27 09:14:00|||||||||10
1756286060000|2025-08-27 09:14:20|||||||||1
1756286070000|2025-08-27 09:14:30|||||||||1
1756286080000|2025-08-27 09:14:40|||||||||18
1756286100000|2025-08-27 09:15:00|||||||||1
1756286110000|2025-08-27 09:15:10|||||||||2
1756286130000|2025-08-27 09:15:30|||||||||2
1756286140000|2025-08-27 09:15:40|||||||||8
1756286150000|2025-08-27 09:15:50|||||||||1
1756286160000|2025-08-27 09:16:00|||||||||2
1756286180000|2025-08-27 09:16:20|||||||||1
1756286190000|2025-08-27 09:16:30|||||||||1
1756286210000|2025-08-27 09:16:50|||||||||5
1756286220000|2025-08-27 09:17:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|73
1756286230000|2025-08-27 09:17:10|||||||||11
1756286240000|2025-08-27 09:17:20|||||||||2
1756286250000|2025-08-27 09:17:30|||||||||1
1756286270000|2025-08-27 09:17:50|||||||||1
1756286280000|2025-08-27 09:18:00|||||||||1
1756286300000|2025-08-27 09:18:20|||||||||1
1756286310000|2025-08-27 09:18:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1756286320000|2025-08-27 09:18:40|||||||||22
1756286340000|2025-08-27 09:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1756286350000|2025-08-27 09:19:10|||||||||5
1756286360000|2025-08-27 09:19:20|||||||||1
1756286370000|2025-08-27 09:19:30|||||||||4
1756286400000|2025-08-27 09:20:00|||||||||1
1756286410000|2025-08-27 09:20:10|||||||||1
1756286420000|2025-08-27 09:20:20|||||||||1
1756286440000|2025-08-27 09:20:40|||||||||1
1756286450000|2025-08-27 09:20:50|||||||||24
1756286470000|2025-08-27 09:21:10|||||||||2
1756286490000|2025-08-27 09:21:30|||||||||2
1756286500000|2025-08-27 09:21:40|||||||||1
1756286530000|2025-08-27 09:22:10|||||||||1
1756286540000|2025-08-27 09:22:20|||||||||1
1756286560000|2025-08-27 09:22:40|||||||||1
1756286570000|2025-08-27 09:22:50|||||||||1
1756286590000|2025-08-27 09:23:10|||||||||1
1756286620000|2025-08-27 09:23:40|||||||||5
1756286630000|2025-08-27 09:23:50|||||||||1
1756286640000|2025-08-27 09:24:00|||||||||2
1756286660000|2025-08-27 09:24:20|||||||||9
1756286680000|2025-08-27 09:24:40|||||||||5
1756286690000|2025-08-27 09:24:50|||||||||1
1756286700000|2025-08-27 09:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|97
1756286710000|2025-08-27 09:25:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1756286720000|2025-08-27 09:25:20|||||||||12
1756286750000|2025-08-27 09:25:50|||||||||2
1756286760000|2025-08-27 09:26:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1756286770000|2025-08-27 09:26:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1756286780000|2025-08-27 09:26:20|||||||||1
1756286800000|2025-08-27 09:26:40|||||||||1
1756286810000|2025-08-27 09:26:50|||||||||1
1756286850000|2025-08-27 09:27:30|||||||||1
1756286860000|2025-08-27 09:27:40|||||||||1
1756286870000|2025-08-27 09:27:50|||||||||1
1756286880000|2025-08-27 09:28:00|||||||||3
1756286920000|2025-08-27 09:28:40|||||||||1
1756286930000|2025-08-27 09:28:50|||||||||1
1756286940000|2025-08-27 09:29:00|||||||||2
1756286960000|2025-08-27 09:29:20|||||||||1
1756286990000|2025-08-27 09:29:50|||||||||4
1756287000000|2025-08-27 09:30:00|||||||||1
1756287010000|2025-08-27 09:30:10|||||||||1
1756287040000|2025-08-27 09:30:40|||||||||4
1756287050000|2025-08-27 09:30:50|||||||||5
1756287060000|2025-08-27 09:31:00|||||||||2
1756287070000|2025-08-27 09:31:10|||||||||1
1756287100000|2025-08-27 09:31:40|||||||||1
1756287140000|2025-08-27 09:32:20|||||||||2
1756287150000|2025-08-27 09:32:30|||||||||1
1756287160000|2025-08-27 09:32:40|||||||||1
1756287180000|2025-08-27 09:33:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|60
1756287190000|2025-08-27 09:33:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1756287200000|2025-08-27 09:33:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|14
1756287210000|2025-08-27 09:33:30|||||||||8
1756287220000|2025-08-27 09:33:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1756287250000|2025-08-27 09:34:10|||||||||2
1756287270000|2025-08-27 09:34:30|||||||||1
1756287280000|2025-08-27 09:34:40|||||||||3
1756287320000|2025-08-27 09:35:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|27
1756287330000|2025-08-27 09:35:30|||||||||7
1756287340000|2025-08-27 09:35:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1756287360000|2025-08-27 09:36:00|||||||||4
1756287390000|2025-08-27 09:36:30|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|12
1756287400000|2025-08-27 09:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1756287410000|2025-08-27 09:36:50|||||||||3
1756287440000|2025-08-27 09:37:20|||||||||4
1756287450000|2025-08-27 09:37:30|||||||||2
1756287520000|2025-08-27 09:38:40|||||||||10
1756287530000|2025-08-27 09:38:50|||||||||9
1756287540000|2025-08-27 09:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|66
1756287580000|2025-08-27 09:39:40|||||||||2
1756287600000|2025-08-27 09:40:00|||||||||1
1756287620000|2025-08-27 09:40:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1756287630000|2025-08-27 09:40:30|||||||||2
1756287640000|2025-08-27 09:40:40|||||||||2
1756287650000|2025-08-27 09:40:50|||||||||10
1756287660000|2025-08-27 09:41:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1756287700000|2025-08-27 09:41:40|||||||||1
1756287730000|2025-08-27 09:42:10|||||||||14
1756287740000|2025-08-27 09:42:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1756287750000|2025-08-27 09:42:30|||||||||60
1756287760000|2025-08-27 09:42:40|||||||||46
1756287780000|2025-08-27 09:43:00|||||||||1
1756287790000|2025-08-27 09:43:10|||||||||3
1756287830000|2025-08-27 09:43:50|||||||||1
1756287840000|2025-08-27 09:44:00|||||||||1
1756287860000|2025-08-27 09:44:20|||||||||1
1756287870000|2025-08-27 09:44:30|||||||||1
1756287900000|2025-08-27 09:45:00|||||||||1
1756287920000|2025-08-27 09:45:20|||||||||1
1756287930000|2025-08-27 09:45:30|||||||||3
1756287960000|2025-08-27 09:46:00|||||||||1
1756287990000|2025-08-27 09:46:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|53
1756288010000|2025-08-27 09:46:50|||||||||2
1756288020000|2025-08-27 09:47:00|||||||||1
1756288030000|2025-08-27 09:47:10|||||||||11
1756288050000|2025-08-27 09:47:30|||||||||1
1756288070000|2025-08-27 09:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1756288080000|2025-08-27 09:48:00|||||||||1
1756288120000|2025-08-27 09:48:40|||||||||2
1756288130000|2025-08-27 09:48:50|||||||||1
1756288140000|2025-08-27 09:49:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|332
1756288150000|2025-08-27 09:49:10|||||||||1
1756288160000|2025-08-27 09:49:20|||||||||1
1756288180000|2025-08-27 09:49:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1756288190000|2025-08-27 09:49:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|113
1756288220000|2025-08-27 09:50:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|104
1756288250000|2025-08-27 09:50:50|||||||||1
1756288260000|2025-08-27 09:51:00|||||||||1
1756288300000|2025-08-27 09:51:40|||||||||2
1756288310000|2025-08-27 09:51:50|||||||||1
1756288320000|2025-08-27 09:52:00|||||||||1
1756288340000|2025-08-27 09:52:20|||||||||1
1756288360000|2025-08-27 09:52:40|||||||||1
1756288370000|2025-08-27 09:52:50|||||||||13
1756288420000|2025-08-27 09:53:40|||||||||23
1756288440000|2025-08-27 09:54:00|||||||||2
1756288460000|2025-08-27 09:54:20|||||||||3
1756288470000|2025-08-27 09:54:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1756288480000|2025-08-27 09:54:40|||||||||1
1756288500000|2025-08-27 09:55:00|||||||||1
1756288510000|2025-08-27 09:55:10|||||||||2
1756288520000|2025-08-27 09:55:20|||||||||41
1756288530000|2025-08-27 09:55:30|||||||||1
1756288560000|2025-08-27 09:56:00|||||||||15
1756288570000|2025-08-27 09:56:10|||||||||2
1756288580000|2025-08-27 09:56:20|||||||||21
1756288590000|2025-08-27 09:56:30|||||||||26
1756288610000|2025-08-27 09:56:50|||||||||7
1756288620000|2025-08-27 09:57:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1756288650000|2025-08-27 09:57:30|||||||||1
1756288660000|2025-08-27 09:57:40|||||||||1
1756288680000|2025-08-27 09:58:00|||||||||4
1756288700000|2025-08-27 09:58:20|||||||||6
1756288710000|2025-08-27 09:58:30|||||||||5
1756288730000|2025-08-27 09:58:50|||||||||1
1756288750000|2025-08-27 09:59:10|||||||||1
1756288760000|2025-08-27 09:59:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1756288800000|2025-08-27 10:00:00|||||||||3
1756288820000|2025-08-27 10:00:20|||||||||1
1756288830000|2025-08-27 10:00:30|||||||||10
1756288860000|2025-08-27 10:01:00|||||||||1
1756288870000|2025-08-27 10:01:10|||||||||305
1756288880000|2025-08-27 10:01:20|||||||||1
1756288890000|2025-08-27 10:01:30|||||||||1
1756288900000|2025-08-27 10:01:40|||||||||1
1756288910000|2025-08-27 10:01:50|||||||||1
1756288940000|2025-08-27 10:02:20|||||||||1
1756288950000|2025-08-27 10:02:30|||||||||1
1756288960000|2025-08-27 10:02:40|||||||||2
1756288980000|2025-08-27 10:03:00|||||||||1
1756289000000|2025-08-27 10:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|99
1756289010000|2025-08-27 10:03:30|||||||||1
1756289020000|2025-08-27 10:03:40|||||||||1
1756289040000|2025-08-27 10:04:00|||||||||1
1756289050000|2025-08-27 10:04:10|||||||||1
1756289090000|2025-08-27 10:04:50|||||||||945
1756289100000|2025-08-27 10:05:00|||||||||1
1756289110000|2025-08-27 10:05:10|||||||||1
1756289140000|2025-08-27 10:05:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|14
1756289150000|2025-08-27 10:05:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|3
1756289160000|2025-08-27 10:06:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1756289170000|2025-08-27 10:06:10|||||||||71
1756289180000|2025-08-27 10:06:20|||||||||1
1756289190000|2025-08-27 10:06:30|||||||||298
1756289220000|2025-08-27 10:07:00|||||||||1
1756289230000|2025-08-27 10:07:10|||||||||1
1756289240000|2025-08-27 10:07:20|||||||||1
1756289280000|2025-08-27 10:08:00|||||||||54
1756289290000|2025-08-27 10:08:10|||||||||1
1756289300000|2025-08-27 10:08:20|||||||||6
1756289310000|2025-08-27 10:08:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756289340000|2025-08-27 10:09:00|||||||||2
1756289350000|2025-08-27 10:09:10|||||||||1
1756289380000|2025-08-27 10:09:40|||||||||1
1756289390000|2025-08-27 10:09:50|||||||||1
1756289400000|2025-08-27 10:10:00|||||||||3
1756289410000|2025-08-27 10:10:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1756289420000|2025-08-27 10:10:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|5
1756289450000|2025-08-27 10:10:50|||||||||1
1756289460000|2025-08-27 10:11:00|||||||||3
1756289480000|2025-08-27 10:11:20|||||||||1
1756289490000|2025-08-27 10:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1756289500000|2025-08-27 10:11:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|29
1756289520000|2025-08-27 10:12:00|||||||||1
1756289530000|2025-08-27 10:12:10|||||||||1
1756289570000|2025-08-27 10:12:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1756289580000|2025-08-27 10:13:00|||||||||1
1756289600000|2025-08-27 10:13:20|||||||||1
1756289610000|2025-08-27 10:13:30|||||||||2
1756289630000|2025-08-27 10:13:50|||||||||2
1756289670000|2025-08-27 10:14:30|||||||||1
1756289680000|2025-08-27 10:14:40|||||||||1
1756289690000|2025-08-27 10:14:50|||||||||1
1756289730000|2025-08-27 10:15:30|||||||||7
1756289740000|2025-08-27 10:15:40|||||||||2
1756289750000|2025-08-27 10:15:50|||||||||2
1756289780000|2025-08-27 10:16:20|||||||||1
1756289810000|2025-08-27 10:16:50|||||||||2
1756289820000|2025-08-27 10:17:00|||||||||1
1756289860000|2025-08-27 10:17:40|||||||||1
1756289870000|2025-08-27 10:17:50|||||||||2
1756289880000|2025-08-27 10:18:00|||||||||2
1756289890000|2025-08-27 10:18:10|||||||||1
1756289920000|2025-08-27 10:18:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1756289930000|2025-08-27 10:18:50|||||||||1
1756289950000|2025-08-27 10:19:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1756289960000|2025-08-27 10:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1756289970000|2025-08-27 10:19:30|||||||||1
1756289980000|2025-08-27 10:19:40|||||||||1
1756290000000|2025-08-27 10:20:00|||||||||271
1756290040000|2025-08-27 10:20:40|||||||||3
1756290060000|2025-08-27 10:21:00|||||||||1
1756290070000|2025-08-27 10:21:10|||||||||1
1756290100000|2025-08-27 10:21:40|||||||||2
1756290110000|2025-08-27 10:21:50|||||||||1
1756290120000|2025-08-27 10:22:00|||||||||2
1756290130000|2025-08-27 10:22:10|||||||||1
1756290150000|2025-08-27 10:22:30|||||||||2
1756290170000|2025-08-27 10:22:50|||||||||1
1756290180000|2025-08-27 10:23:00|||||||||88
1756290210000|2025-08-27 10:23:30|||||||||1
1756290220000|2025-08-27 10:23:40|||||||||1
1756290250000|2025-08-27 10:24:10|||||||||1
1756290260000|2025-08-27 10:24:20|||||||||3
1756290270000|2025-08-27 10:24:30|||||||||1
1756290310000|2025-08-27 10:25:10|||||||||6
1756290330000|2025-08-27 10:25:30|||||||||2
1756290340000|2025-08-27 10:25:40|||||||||10
1756290360000|2025-08-27 10:26:00|||||||||1
1756290380000|2025-08-27 10:26:20|||||||||1
1756290390000|2025-08-27 10:26:30|||||||||2
1756290400000|2025-08-27 10:26:40|||||||||6
1756290420000|2025-08-27 10:27:00|||||||||1
1756290440000|2025-08-27 10:27:20|||||||||1
1756290450000|2025-08-27 10:27:30|||||||||1
1756290460000|2025-08-27 10:27:40|||||||||1
1756290470000|2025-08-27 10:27:50|||||||||1
1756290480000|2025-08-27 10:28:00|||||||||2
1756290500000|2025-08-27 10:28:20|||||||||1
1756290510000|2025-08-27 10:28:30|||||||||2
1756290530000|2025-08-27 10:28:50|||||||||1
1756290540000|2025-08-27 10:29:00|||||||||4
1756290550000|2025-08-27 10:29:10|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|27
1756290560000|2025-08-27 10:29:20|||||||||2
1756290570000|2025-08-27 10:29:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756290580000|2025-08-27 10:29:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1756290600000|2025-08-27 10:30:00|||||||||1
1756290620000|2025-08-27 10:30:20|||||||||2
1756290650000|2025-08-27 10:30:50|||||||||1
1756290660000|2025-08-27 10:31:00|||||||||1
1756290680000|2025-08-27 10:31:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|135
1756290690000|2025-08-27 10:31:30|||||||||2
1756290700000|2025-08-27 10:31:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1756290730000|2025-08-27 10:32:10|||||||||1
1756290740000|2025-08-27 10:32:20|||||||||1
1756290750000|2025-08-27 10:32:30|||||||||3
1756290760000|2025-08-27 10:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756290770000|2025-08-27 10:32:50|||||||||1
1756290790000|2025-08-27 10:33:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1756290800000|2025-08-27 10:33:20|||||||||1
1756290810000|2025-08-27 10:33:30|||||||||2
1756290840000|2025-08-27 10:34:00|||||||||47
1756290850000|2025-08-27 10:34:10|||||||||2
1756290890000|2025-08-27 10:34:50|||||||||30
1756290900000|2025-08-27 10:35:00|||||||||5
1756290910000|2025-08-27 10:35:10|||||||||6
1756290920000|2025-08-27 10:35:20|||||||||1
1756290930000|2025-08-27 10:35:30|||||||||1
1756290940000|2025-08-27 10:35:40|||||||||60
1756290950000|2025-08-27 10:35:50|||||||||8
1756290960000|2025-08-27 10:36:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1756290970000|2025-08-27 10:36:10|||||||||1
1756290990000|2025-08-27 10:36:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|15
1756291030000|2025-08-27 10:37:10|||||||||1
1756291040000|2025-08-27 10:37:20|||||||||1
1756291050000|2025-08-27 10:37:30|||||||||1
1756291060000|2025-08-27 10:37:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|1421
1756291080000|2025-08-27 10:38:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|9
1756291100000|2025-08-27 10:38:20|||||||||1
1756291130000|2025-08-27 10:38:50|||||||||1
1756291140000|2025-08-27 10:39:00|||||||||3
1756291180000|2025-08-27 10:39:40|||||||||1
1756291200000|2025-08-27 10:40:00|||||||||2
1756291210000|2025-08-27 10:40:10|||||||||1
1756291240000|2025-08-27 10:40:40|||||||||1
1756291260000|2025-08-27 10:41:00|||||||||1
1756291280000|2025-08-27 10:41:20|||||||||1
1756291320000|2025-08-27 10:42:00|||||||||3
1756291330000|2025-08-27 10:42:10|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||1
1756291380000|2025-08-27 10:43:00|||||||||1
1756291400000|2025-08-27 10:43:20|||||||||1
1756291430000|2025-08-27 10:43:50|||||||||3
1756291440000|2025-08-27 10:44:00|||||||||1
1756291450000|2025-08-27 10:44:10|||||||||50
1756291480000|2025-08-27 10:44:40|||||||||2
1756291490000|2025-08-27 10:44:50|||||||||1
1756291500000|2025-08-27 10:45:00|||||||||1
1756291530000|2025-08-27 10:45:30|||||||||3
1756291550000|2025-08-27 10:45:50|||||||||1
1756291560000|2025-08-27 10:46:00|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|443
1756291570000|2025-08-27 10:46:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|103
1756291580000|2025-08-27 10:46:20|||||||||1
1756291610000|2025-08-27 10:46:50|||||||||16
1756291630000|2025-08-27 10:47:10|||||||||1
1756291650000|2025-08-27 10:47:30|||||||||1
1756291670000|2025-08-27 10:47:50|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||1
1756291690000|2025-08-27 10:48:10|||||||||1
1756291700000|2025-08-27 10:48:20|||||||||104
1756291710000|2025-08-27 10:48:30|||||||||9
1756291720000|2025-08-27 10:48:40|||||||||2
1756291730000|2025-08-27 10:48:50|||||||||1
1756291740000|2025-08-27 10:49:00|||||||||18
1756291750000|2025-08-27 10:49:10|||||||||6
1756291790000|2025-08-27 10:49:50|||||||||3
1756291800000|2025-08-27 10:50:00|||||||||41
1756291810000|2025-08-27 10:50:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1756291820000|2025-08-27 10:50:20|||||||||3
1756291830000|2025-08-27 10:50:30|||||||||5
1756291840000|2025-08-27 10:50:40|||||||||2
1756291860000|2025-08-27 10:51:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1756291870000|2025-08-27 10:51:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1756291880000|2025-08-27 10:51:20|||||||||72
1756291900000|2025-08-27 10:51:40|||||||||1
1756291920000|2025-08-27 10:52:00|||||||||2
1756291940000|2025-08-27 10:52:20|||||||||1
1756291950000|2025-08-27 10:52:30|||||||||1
1756291960000|2025-08-27 10:52:40|||||||||1
1756291980000|2025-08-27 10:53:00|||||||||2
1756292010000|2025-08-27 10:53:30|||||||||1
1756292020000|2025-08-27 10:53:40|||||||||3
1756292040000|2025-08-27 10:54:00|||||||||1
1756292060000|2025-08-27 10:54:20|||||||||1
1756292070000|2025-08-27 10:54:30|||||||||1
1756292080000|2025-08-27 10:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1756292090000|2025-08-27 10:54:50|||||||||1
1756292110000|2025-08-27 10:55:10|||||||||2
1756292140000|2025-08-27 10:55:40|||||||||1
1756292160000|2025-08-27 10:56:00|||||||||2
1756292190000|2025-08-27 10:56:30|||||||||2
1756292200000|2025-08-27 10:56:40|||||||||1
1756292210000|2025-08-27 10:56:50|||||||||17
1756292240000|2025-08-27 10:57:20|||||||||2
1756292250000|2025-08-27 10:57:30|||||||||1
1756292260000|2025-08-27 10:57:40|||||||||1
1756292280000|2025-08-27 10:58:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|91
1756292310000|2025-08-27 10:58:30|||||||||4
1756292340000|2025-08-27 10:59:00|||||||||459
1756292350000|2025-08-27 10:59:10|||||||||4
1756292370000|2025-08-27 10:59:30|||||||||2
1756292380000|2025-08-27 10:59:40|||||||||1
1756292390000|2025-08-27 10:59:50|||||||||5
1756292400000|2025-08-27 11:00:00|||||||||4
1756292420000|2025-08-27 11:00:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1756292430000|2025-08-27 11:00:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|6
1756292440000|2025-08-27 11:00:40|||||||||1
1756292480000|2025-08-27 11:01:20|||||||||3
1756292490000|2025-08-27 11:01:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|20
1756292500000|2025-08-27 11:01:40|||||||||8
1756292510000|2025-08-27 11:01:50|||||||||11
1756292520000|2025-08-27 11:02:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|5
1756292530000|2025-08-27 11:02:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|19
1756292540000|2025-08-27 11:02:20|||||||||10
1756292550000|2025-08-27 11:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1756292570000|2025-08-27 11:02:50|||||||||4
1756292590000|2025-08-27 11:03:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|125
1756292600000|2025-08-27 11:03:20|||||||||1
1756292640000|2025-08-27 11:04:00|||||||||2
1756292700000|2025-08-27 11:05:00|||||||||2
1756292710000|2025-08-27 11:05:10|||||||||2
1756292730000|2025-08-27 11:05:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1756292750000|2025-08-27 11:05:50|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|16
1756292770000|2025-08-27 11:06:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|40
1756292790000|2025-08-27 11:06:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|9
1756292800000|2025-08-27 11:06:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1756292860000|2025-08-27 11:07:40|||||||||1
1756292870000|2025-08-27 11:07:50|||||||||1
1756292880000|2025-08-27 11:08:00|||||||||1
1756292890000|2025-08-27 11:08:10|||||||||1
1756292900000|2025-08-27 11:08:20|||||||||9
1756292940000|2025-08-27 11:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1756292960000|2025-08-27 11:09:20|||||||||1
1756292970000|2025-08-27 11:09:30|||||||||2
1756292980000|2025-08-27 11:09:40|||||||||1
1756292990000|2025-08-27 11:09:50|||||||||1
1756293000000|2025-08-27 11:10:00|||||||||6
1756293020000|2025-08-27 11:10:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|98
1756293030000|2025-08-27 11:10:30|||||||||8
1756293040000|2025-08-27 11:10:40|||||||||1
1756293070000|2025-08-27 11:11:10|||||||||1
1756293090000|2025-08-27 11:11:30|||||||||2
1756293150000|2025-08-27 11:12:30|||||||||8
1756293160000|2025-08-27 11:12:40|||||||||3
1756293170000|2025-08-27 11:12:50|||||||||2
1756293180000|2025-08-27 11:13:00|||||||||1
1756293190000|2025-08-27 11:13:10|||||||||1
1756293210000|2025-08-27 11:13:30|||||||||1
1756293220000|2025-08-27 11:13:40|||||||||5
1756293230000|2025-08-27 11:13:50|||||||||1
1756293240000|2025-08-27 11:14:00|||||||||3
1756293270000|2025-08-27 11:14:30|||||||||2
1756293280000|2025-08-27 11:14:40|||||||||2
1756293290000|2025-08-27 11:14:50|||||||||9
1756293300000|2025-08-27 11:15:00|||||||||1
1756293310000|2025-08-27 11:15:10|||||||||1
1756293330000|2025-08-27 11:15:30|||||||||1
1756293340000|2025-08-27 11:15:40|||||||||9
1756293350000|2025-08-27 11:15:50|||||||||14
1756293360000|2025-08-27 11:16:00|||||||||1
1756293370000|2025-08-27 11:16:10|||||||||165
1756293380000|2025-08-27 11:16:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1756293390000|2025-08-27 11:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|71
1756293400000|2025-08-27 11:16:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|13
1756293410000|2025-08-27 11:16:50|||||||||5
1756293420000|2025-08-27 11:17:00|||||||||1
1756293440000|2025-08-27 11:17:20|||||||||1
1756293450000|2025-08-27 11:17:30|||||||||3
1756293460000|2025-08-27 11:17:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1756293470000|2025-08-27 11:17:50|||||||||1
1756293480000|2025-08-27 11:18:00|||||||||1
1756293510000|2025-08-27 11:18:30|||||||||9
1756293530000|2025-08-27 11:18:50|||||||||2
1756293540000|2025-08-27 11:19:00|||||||||56
1756293550000|2025-08-27 11:19:10|||||||||19
1756293560000|2025-08-27 11:19:20|||||||||1
1756293570000|2025-08-27 11:19:30|||||||||3
1756293580000|2025-08-27 11:19:40|||||||||2
1756293590000|2025-08-27 11:19:50|||||||||4
1756293600000|2025-08-27 11:20:00|||||||||1
1756293610000|2025-08-27 11:20:10|||||||||2
1756293630000|2025-08-27 11:20:30|||||||||8
1756293650000|2025-08-27 11:20:50|||||||||1
1756293660000|2025-08-27 11:21:00|||||||||1
1756293670000|2025-08-27 11:21:10|||||||||2
1756293700000|2025-08-27 11:21:40|||||||||4
1756293710000|2025-08-27 11:21:50|||||||||1
1756293740000|2025-08-27 11:22:20|||||||||2
1756293750000|2025-08-27 11:22:30|||||||||8
1756293760000|2025-08-27 11:22:40|||||||||1
1756293770000|2025-08-27 11:22:50|||||||||1
1756293780000|2025-08-27 11:23:00|||||||||1
1756293800000|2025-08-27 11:23:20|||||||||1
1756293820000|2025-08-27 11:23:40|||||||||6
1756293840000|2025-08-27 11:24:00|||||||||1
1756293860000|2025-08-27 11:24:20|||||||||1
1756293870000|2025-08-27 11:24:30|||||||||32
1756293880000|2025-08-27 11:24:40|||||||||12
1756293890000|2025-08-27 11:24:50|||||||||2
1756293900000|2025-08-27 11:25:00|||||||||1
1756293930000|2025-08-27 11:25:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|39
1756293940000|2025-08-27 11:25:40|||||||||3
1756293950000|2025-08-27 11:25:50|||||||||1
1756293960000|2025-08-27 11:26:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|128
1756293970000|2025-08-27 11:26:10|||||||||1
1756293990000|2025-08-27 11:26:30|||||||||1897
1756294040000|2025-08-27 11:27:20|||||||||2
1756294050000|2025-08-27 11:27:30|||||||||5
1756294060000|2025-08-27 11:27:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|70
1756294070000|2025-08-27 11:27:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1756294110000|2025-08-27 11:28:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1756294120000|2025-08-27 11:28:40|||||||||8
1756294130000|2025-08-27 11:28:50|||||||||2
1756294140000|2025-08-27 11:29:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|8
1756294160000|2025-08-27 11:29:20|||||||||1
1756294170000|2025-08-27 11:29:30|||||||||1
1756294180000|2025-08-27 11:29:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|18
1756294200000|2025-08-27 11:30:00|||||||||1
1756294220000|2025-08-27 11:30:20|||||||||1
1756294230000|2025-08-27 11:30:30|||||||||1
1756294240000|2025-08-27 11:30:40|||||||||1
1756294250000|2025-08-27 11:30:50|||||||||2
1756294280000|2025-08-27 11:31:20|||||||||1
1756294290000|2025-08-27 11:31:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|115
1756294310000|2025-08-27 11:31:50|||||||||2
1756294330000|2025-08-27 11:32:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|9
1756294340000|2025-08-27 11:32:20|||||||||69
1756294350000|2025-08-27 11:32:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1756294360000|2025-08-27 11:32:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1756294380000|2025-08-27 11:33:00|||||||||1
1756294390000|2025-08-27 11:33:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1756294400000|2025-08-27 11:33:20|||||||||104
1756294410000|2025-08-27 11:33:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1756294440000|2025-08-27 11:34:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|40
1756294450000|2025-08-27 11:34:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1756294460000|2025-08-27 11:34:20|||||||||1
1756294470000|2025-08-27 11:34:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1756294500000|2025-08-27 11:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1756294510000|2025-08-27 11:35:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1756294540000|2025-08-27 11:35:40|||||||||1
1756294550000|2025-08-27 11:35:50|||||||||1
1756294570000|2025-08-27 11:36:10|||||||||2
1756294580000|2025-08-27 11:36:20|||||||||11
1756294590000|2025-08-27 11:36:30|||||||||2
1756294620000|2025-08-27 11:37:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1756294630000|2025-08-27 11:37:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|23
1756294640000|2025-08-27 11:37:20|||||||||25
1756294650000|2025-08-27 11:37:30|||||||||1
1756294680000|2025-08-27 11:38:00|||||||||15
1756294690000|2025-08-27 11:38:10|||||||||2
1756294730000|2025-08-27 11:38:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|27
1756294740000|2025-08-27 11:39:00|||||||||168
1756294750000|2025-08-27 11:39:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1756294760000|2025-08-27 11:39:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1756294770000|2025-08-27 11:39:30|||||||||3
1756294780000|2025-08-27 11:39:40|||||||||8
1756294790000|2025-08-27 11:39:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1756294800000|2025-08-27 11:40:00|||||||||29
1756294810000|2025-08-27 11:40:10|||||||||10
1756294820000|2025-08-27 11:40:20|||||||||197
1756294840000|2025-08-27 11:40:40|||||||||2
1756294860000|2025-08-27 11:41:00|||||||||2
1756294910000|2025-08-27 11:41:50|||||||||2
1756294920000|2025-08-27 11:42:00|||||||||17
1756294930000|2025-08-27 11:42:10|||||||||192
1756294940000|2025-08-27 11:42:20|||||||||10
1756294980000|2025-08-27 11:43:00|||||||||2
1756294990000|2025-08-27 11:43:10|||||||||1
1756295000000|2025-08-27 11:43:20|||||||||8
1756295010000|2025-08-27 11:43:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1756295030000|2025-08-27 11:43:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|393
1756295040000|2025-08-27 11:44:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|75
1756295050000|2025-08-27 11:44:10|||||||||1
1756295060000|2025-08-27 11:44:20|||||||||57
1756295070000|2025-08-27 11:44:30|||||||||1
1756295090000|2025-08-27 11:44:50|||||||||1
1756295100000|2025-08-27 11:45:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1756295130000|2025-08-27 11:45:30|||||||||3
1756295150000|2025-08-27 11:45:50|||||||||5
1756295160000|2025-08-27 11:46:00|||||||||13
1756295170000|2025-08-27 11:46:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|21
1756295180000|2025-08-27 11:46:20|||||||||1
1756295190000|2025-08-27 11:46:30|||||||||1
1756295210000|2025-08-27 11:46:50|||||||||2
1756295220000|2025-08-27 11:47:00|||||||||3
1756295230000|2025-08-27 11:47:10|||||||||1
1756295270000|2025-08-27 11:47:50|||||||||1
1756295280000|2025-08-27 11:48:00|||||||||3
1756295310000|2025-08-27 11:48:30|||||||||2
1756295320000|2025-08-27 11:48:40|||||||||3
1756295330000|2025-08-27 11:48:50|||||||||6
1756295340000|2025-08-27 11:49:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|54
1756295360000|2025-08-27 11:49:20|||||||||2
1756295370000|2025-08-27 11:49:30|||||||||1
1756295380000|2025-08-27 11:49:40|||||||||1
1756295400000|2025-08-27 11:50:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|55
1756295410000|2025-08-27 11:50:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|13
1756295420000|2025-08-27 11:50:20|||||||||1
1756295430000|2025-08-27 11:50:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|5
1756295440000|2025-08-27 11:50:40|||||||||14
1756295450000|2025-08-27 11:50:50|||||||||1
1756295460000|2025-08-27 11:51:00|||||||||1
1756295470000|2025-08-27 11:51:10|||||||||2
1756295500000|2025-08-27 11:51:40|||||||||3
1756295510000|2025-08-27 11:51:50|||||||||1
1756295520000|2025-08-27 11:52:00|||||||||11
1756295560000|2025-08-27 11:52:40|||||||||1
1756295580000|2025-08-27 11:53:00|||||||||1
1756295590000|2025-08-27 11:53:10|||||||||1
1756295600000|2025-08-27 11:53:20|||||||||1
1756295610000|2025-08-27 11:53:30|||||||||2
1756295620000|2025-08-27 11:53:40|||||||||2
1756295630000|2025-08-27 11:53:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1756295640000|2025-08-27 11:54:00|||||||||9
1756295650000|2025-08-27 11:54:10|||||||||50
1756295670000|2025-08-27 11:54:30|||||||||1
1756295700000|2025-08-27 11:55:00|||||||||1
1756295710000|2025-08-27 11:55:10|||||||||120
1756295720000|2025-08-27 11:55:20|||||||||2
1756295730000|2025-08-27 11:55:30|||||||||1
1756295760000|2025-08-27 11:56:00|||||||||6
1756295780000|2025-08-27 11:56:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1756295790000|2025-08-27 11:56:30|||||||||2
1756295800000|2025-08-27 11:56:40|||||||||2
1756295810000|2025-08-27 11:56:50|||||||||2
1756295820000|2025-08-27 11:57:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|23
1756295850000|2025-08-27 11:57:30|||||||||1
1756295860000|2025-08-27 11:57:40|||||||||1
1756295870000|2025-08-27 11:57:50|||||||||1
1756295880000|2025-08-27 11:58:00|||||||||8
1756295910000|2025-08-27 11:58:30|||||||||20
1756295950000|2025-08-27 11:59:10|||||||||1
1756295960000|2025-08-27 11:59:20|||||||||1
1756295970000|2025-08-27 11:59:30|||||||||5
1756295980000|2025-08-27 11:59:40|||||||||43
1756295990000|2025-08-27 11:59:50|||||||||28
1756296000000|2025-08-27 12:00:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|30
1756296010000|2025-08-27 12:00:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1756296020000|2025-08-27 12:00:20|||||||||2
1756296030000|2025-08-27 12:00:30|||||||||3
1756296060000|2025-08-27 12:01:00|||||||||1
1756296070000|2025-08-27 12:01:10|||||||||31
1756296080000|2025-08-27 12:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1756296090000|2025-08-27 12:01:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1756296100000|2025-08-27 12:01:40|||||||||3
1756296120000|2025-08-27 12:02:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|61
1756296130000|2025-08-27 12:02:10|||||||||1
1756296140000|2025-08-27 12:02:20|||||||||1
1756296150000|2025-08-27 12:02:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1756296160000|2025-08-27 12:02:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|0
1756296170000|2025-08-27 12:02:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|7
1756296190000|2025-08-27 12:03:10|||||||||831
1756296200000|2025-08-27 12:03:20|||||||||2
1756296210000|2025-08-27 12:03:30|||||||||6
1756296230000|2025-08-27 12:03:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756296240000|2025-08-27 12:04:00|||||||||125
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|||||||||253
1756296280000|2025-08-27 12:04:40|||||||||51
1756296300000|2025-08-27 12:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1756296320000|2025-08-27 12:05:20|||||||||4
1756296330000|2025-08-27 12:05:30|||||||||101
1756296340000|2025-08-27 12:05:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|60
1756296350000|2025-08-27 12:05:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|51
1756296360000|2025-08-27 12:06:00|||||||||17
1756296370000|2025-08-27 12:06:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|32
1756296380000|2025-08-27 12:06:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|1
1756296390000|2025-08-27 12:06:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|35
1756296400000|2025-08-27 12:06:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|27
1756296410000|2025-08-27 12:06:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1756296420000|2025-08-27 12:07:00|||||||||94
1756296430000|2025-08-27 12:07:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|54
1756296440000|2025-08-27 12:07:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|16
1756296450000|2025-08-27 12:07:30|||||||||13
1756296460000|2025-08-27 12:07:40|||||||||1
1756296480000|2025-08-27 12:08:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1756296490000|2025-08-27 12:08:10|||||||||4
1756296510000|2025-08-27 12:08:30|||||||||7
1756296520000|2025-08-27 12:08:40|||||||||1
1756296540000|2025-08-27 12:09:00|||||||||3
1756296550000|2025-08-27 12:09:10|||||||||32
1756296580000|2025-08-27 12:09:40|||||||||3
1756296590000|2025-08-27 12:09:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1756296610000|2025-08-27 12:10:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|92
1756296630000|2025-08-27 12:10:30|||||||||1
1756296660000|2025-08-27 12:11:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1756296670000|2025-08-27 12:11:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1756296680000|2025-08-27 12:11:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|28
1756296690000|2025-08-27 12:11:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1756296710000|2025-08-27 12:11:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756296720000|2025-08-27 12:12:00|||||||||1
1756296730000|2025-08-27 12:12:10|||||||||2
1756296740000|2025-08-27 12:12:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1756296750000|2025-08-27 12:12:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|36
1756296760000|2025-08-27 12:12:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|5
1756296780000|2025-08-27 12:13:00|||||||||1
1756296790000|2025-08-27 12:13:10|||||||||1
1756296810000|2025-08-27 12:13:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|98
1756296820000|2025-08-27 12:13:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|2089
1756296830000|2025-08-27 12:13:50|||||||||250
1756296840000|2025-08-27 12:14:00|||||||||8
1756296850000|2025-08-27 12:14:10|||||||||34
1756296860000|2025-08-27 12:14:20|||||||||9
1756296880000|2025-08-27 12:14:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|241
1756296890000|2025-08-27 12:14:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1756296900000|2025-08-27 12:15:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|96
1756296910000|2025-08-27 12:15:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|84
1756296930000|2025-08-27 12:15:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1756296940000|2025-08-27 12:15:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1756296950000|2025-08-27 12:15:50|||||||||1
1756296960000|2025-08-27 12:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1756296980000|2025-08-27 12:16:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|13
1756296990000|2025-08-27 12:16:30|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|7
1756297000000|2025-08-27 12:16:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|517
1756297010000|2025-08-27 12:16:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|39
1756297020000|2025-08-27 12:17:00|||||||||2
1756297040000|2025-08-27 12:17:20|||||||||3
1756297050000|2025-08-27 12:17:30|||||||||1
1756297060000|2025-08-27 12:17:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|110
1756297070000|2025-08-27 12:17:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|94
1756297080000|2025-08-27 12:18:00|||||||||37
1756297090000|2025-08-27 12:18:10|||||||||9
1756297100000|2025-08-27 12:18:20|||||||||19
1756297110000|2025-08-27 12:18:30|||||||||9
1756297120000|2025-08-27 12:18:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|19
1756297130000|2025-08-27 12:18:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1756297140000|2025-08-27 12:19:00|||||||||2
1756297150000|2025-08-27 12:19:10|||||||||7
1756297160000|2025-08-27 12:19:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|18
1756297170000|2025-08-27 12:19:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|41
1756297200000|2025-08-27 12:20:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|35
1756297210000|2025-08-27 12:20:10|||||||||17
1756297220000|2025-08-27 12:20:20|||||||||14
1756297230000|2025-08-27 12:20:30|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|162
1756297240000|2025-08-27 12:20:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|21
1756297250000|2025-08-27 12:20:50|||||||||6
1756297260000|2025-08-27 12:21:00|||||||||5
1756297270000|2025-08-27 12:21:10|||||||||6
1756297280000|2025-08-27 12:21:20|||||||||570
1756297290000|2025-08-27 12:21:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1756297300000|2025-08-27 12:21:40|||||||||4
1756297310000|2025-08-27 12:21:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|113
1756297320000|2025-08-27 12:22:00|||||||||4
1756297330000|2025-08-27 12:22:10|||||||||11
1756297340000|2025-08-27 12:22:20|||||||||12
1756297350000|2025-08-27 12:22:30|||||||||5
1756297360000|2025-08-27 12:22:40|||||||||6
1756297370000|2025-08-27 12:22:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1756297380000|2025-08-27 12:23:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|224
1756297390000|2025-08-27 12:23:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|104
1756297400000|2025-08-27 12:23:20|||||||||3
1756297410000|2025-08-27 12:23:30|||||||||6
1756297420000|2025-08-27 12:23:40|||||||||11
1756297430000|2025-08-27 12:23:50|||||||||6
1756297440000|2025-08-27 12:24:00|||||||||20
1756297450000|2025-08-27 12:24:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|11
1756297460000|2025-08-27 12:24:20|||||||||111
1756297470000|2025-08-27 12:24:30|||||||||8
1756297480000|2025-08-27 12:24:40|||||||||3
1756297490000|2025-08-27 12:24:50|||||||||12
1756297500000|2025-08-27 12:25:00|||||||||21
1756297510000|2025-08-27 12:25:10|||||||||9
1756297520000|2025-08-27 12:25:20|||||||||6
1756297530000|2025-08-27 12:25:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|621
1756297540000|2025-08-27 12:25:40|||||||||6
1756297550000|2025-08-27 12:25:50|||||||||5
1756297560000|2025-08-27 12:26:00|||||||||17
1756297570000|2025-08-27 12:26:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|62
1756297580000|2025-08-27 12:26:20|||||||||14
1756297590000|2025-08-27 12:26:30|||||||||15818
1756297600000|2025-08-27 12:26:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|1141
1756297610000|2025-08-27 12:26:50|||||||||129
1756297620000|2025-08-27 12:27:00|||||||||35
1756297630000|2025-08-27 12:27:10|||||||||64
1756297640000|2025-08-27 12:27:20|||||||||431
1756297650000|2025-08-27 12:27:30|||||||||4
1756297660000|2025-08-27 12:27:40|||||||||2
1756297670000|2025-08-27 12:27:50|||||||||5
1756297680000|2025-08-27 12:28:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1271
1756297690000|2025-08-27 12:28:10|||||||||10
1756297700000|2025-08-27 12:28:20|||||||||399
1756297710000|2025-08-27 12:28:30|||||||||14
1756297720000|2025-08-27 12:28:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|493
1756297730000|2025-08-27 12:28:50|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|38
1756297740000|2025-08-27 12:29:00|||||||||21
1756297750000|2025-08-27 12:29:10|||||||||1
1756297760000|2025-08-27 12:29:20|||||||||5
1756297770000|2025-08-27 12:29:30|||||||||154
1756297780000|2025-08-27 12:29:40|||||||||10
1756297790000|2025-08-27 12:29:50|||||||||5
1756297800000|2025-08-27 12:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|146
1756297810000|2025-08-27 12:30:10|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|77
1756297820000|2025-08-27 12:30:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|14
1756297830000|2025-08-27 12:30:30|||||||||1
1756297840000|2025-08-27 12:30:40|||||||||1
1756297850000|2025-08-27 12:30:50|||||||||78
1756297860000|2025-08-27 12:31:00|||||||||481
1756297870000|2025-08-27 12:31:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|40
1756297880000|2025-08-27 12:31:20|||||||||17
1756297890000|2025-08-27 12:31:30|||||||||809
1756297900000|2025-08-27 12:31:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|38
1756297910000|2025-08-27 12:31:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1756297920000|2025-08-27 12:32:00|||||||||2
1756297950000|2025-08-27 12:32:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1756297960000|2025-08-27 12:32:40|||||||||2
1756297970000|2025-08-27 12:32:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|34
1756297980000|2025-08-27 12:33:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|7
1756297990000|2025-08-27 12:33:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|85
1756298000000|2025-08-27 12:33:20|||||||||121
1756298010000|2025-08-27 12:33:30|||||||||14
1756298020000|2025-08-27 12:33:40|||||||||51
1756298030000|2025-08-27 12:33:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|96
1756298040000|2025-08-27 12:34:00|||||||||1
1756298050000|2025-08-27 12:34:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|134
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|||||||||3
1756298100000|2025-08-27 12:35:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1756298110000|2025-08-27 12:35:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|14
1756298120000|2025-08-27 12:35:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|52
1756298130000|2025-08-27 12:35:30|11416.1|11412.1|11417.6|11413.6|11419.2|11415.2|11416.1|11412.1|15
1756298140000|2025-08-27 12:35:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|17
1756298150000|2025-08-27 12:35:50|||||||||29
1756298160000|2025-08-27 12:36:00|||||||||10
1756298180000|2025-08-27 12:36:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|202
1756298190000|2025-08-27 12:36:30|||||||||15
1756298200000|2025-08-27 12:36:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|33
1756298210000|2025-08-27 12:36:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|84
1756298220000|2025-08-27 12:37:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|52
1756298230000|2025-08-27 12:37:10|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|9
1756298240000|2025-08-27 12:37:20|||||||||30
1756298250000|2025-08-27 12:37:30|||||||||4
1756298260000|2025-08-27 12:37:40|||||||||4
1756298270000|2025-08-27 12:37:50|||||||||2
1756298280000|2025-08-27 12:38:00|||||||||2
1756298290000|2025-08-27 12:38:10|||||||||8
1756298300000|2025-08-27 12:38:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|145
1756298310000|2025-08-27 12:38:30|||||||||1
1756298320000|2025-08-27 12:38:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|75
1756298330000|2025-08-27 12:38:50|||||||||4
1756298340000|2025-08-27 12:39:00|||||||||24
1756298350000|2025-08-27 12:39:10|||||||||9
1756298360000|2025-08-27 12:39:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|21
1756298370000|2025-08-27 12:39:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|35
1756298380000|2025-08-27 12:39:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|166
1756298390000|2025-08-27 12:39:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|529
1756298400000|2025-08-27 12:40:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|87
1756298410000|2025-08-27 12:40:10|||||||||29
1756298420000|2025-08-27 12:40:20|||||||||30
1756298430000|2025-08-27 12:40:30|||||||||2
1756298440000|2025-08-27 12:40:40|||||||||1069
1756298450000|2025-08-27 12:40:50|||||||||8
1756298460000|2025-08-27 12:41:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|27
1756298470000|2025-08-27 12:41:10|||||||||2
1756298480000|2025-08-27 12:41:20|||||||||967
1756298490000|2025-08-27 12:41:30|||||||||250
1756298500000|2025-08-27 12:41:40|||||||||155
1756298510000|2025-08-27 12:41:50|||||||||12
1756298520000|2025-08-27 12:42:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|56
1756298530000|2025-08-27 12:42:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1756298540000|2025-08-27 12:42:20|||||||||2
1756298550000|2025-08-27 12:42:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|112
1756298560000|2025-08-27 12:42:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|47
1756298570000|2025-08-27 12:42:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|331
1756298580000|2025-08-27 12:43:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|42
1756298590000|2025-08-27 12:43:10|||||||||20
1756298600000|2025-08-27 12:43:20|||||||||3
1756298610000|2025-08-27 12:43:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|448
1756298620000|2025-08-27 12:43:40|||||||||47
1756298630000|2025-08-27 12:43:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|135
1756298640000|2025-08-27 12:44:00|||||||||2
1756298650000|2025-08-27 12:44:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|104
1756298660000|2025-08-27 12:44:20|||||||||3
1756298670000|2025-08-27 12:44:30|||||||||7
1756298680000|2025-08-27 12:44:40|||||||||51
1756298700000|2025-08-27 12:45:00|||||||||6
1756298710000|2025-08-27 12:45:10|||||||||41
1756298730000|2025-08-27 12:45:30|||||||||12
1756298740000|2025-08-27 12:45:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|180
1756298750000|2025-08-27 12:45:50|||||||||136
1756298760000|2025-08-27 12:46:00|||||||||86
1756298770000|2025-08-27 12:46:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|114
1756298780000|2025-08-27 12:46:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|89
1756298790000|2025-08-27 12:46:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|163
1756298800000|2025-08-27 12:46:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|261
1756298810000|2025-08-27 12:46:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1756298820000|2025-08-27 12:47:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|275
1756298830000|2025-08-27 12:47:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|212
1756298840000|2025-08-27 12:47:20|||||||||1
1756298850000|2025-08-27 12:47:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|66
1756298860000|2025-08-27 12:47:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|149
1756298870000|2025-08-27 12:47:50|||||||||3104
1756298880000|2025-08-27 12:48:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|89
1756298900000|2025-08-27 12:48:20|||||||||1
1756298910000|2025-08-27 12:48:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|66
1756298920000|2025-08-27 12:48:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|33
1756298930000|2025-08-27 12:48:50|||||||||4
1756298940000|2025-08-27 12:49:00|||||||||1
1756298950000|2025-08-27 12:49:10|||||||||3
1756298960000|2025-08-27 12:49:20|||||||||20
1756298970000|2025-08-27 12:49:30|||||||||4
1756298980000|2025-08-27 12:49:40|||||||||27
1756298990000|2025-08-27 12:49:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|80
1756299000000|2025-08-27 12:50:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|16
1756299010000|2025-08-27 12:50:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|18
1756299020000|2025-08-27 12:50:20|||||||||970
1756299030000|2025-08-27 12:50:30|||||||||19
1756299040000|2025-08-27 12:50:40|||||||||1
1756299060000|2025-08-27 12:51:00|||||||||1
1756299070000|2025-08-27 12:51:10|||||||||300
1756299080000|2025-08-27 12:51:20|||||||||104
1756299090000|2025-08-27 12:51:30|||||||||10
1756299100000|2025-08-27 12:51:40|||||||||2
1756299110000|2025-08-27 12:51:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|65
1756299120000|2025-08-27 12:52:00|||||||||2
1756299130000|2025-08-27 12:52:10|||||||||3
1756299140000|2025-08-27 12:52:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|111
1756299160000|2025-08-27 12:52:40|||||||||642
1756299170000|2025-08-27 12:52:50|||||||||2
1756299180000|2025-08-27 12:53:00|||||||||27
1756299190000|2025-08-27 12:53:10|||||||||1
1756299200000|2025-08-27 12:53:20|||||||||1
1756299210000|2025-08-27 12:53:30|||||||||8
1756299220000|2025-08-27 12:53:40|||||||||1
1756299230000|2025-08-27 12:53:50|||||||||17
1756299240000|2025-08-27 12:54:00|||||||||4
1756299260000|2025-08-27 12:54:20|||||||||302
1756299270000|2025-08-27 12:54:30|||||||||10
1756299280000|2025-08-27 12:54:40|||||||||2
1756299290000|2025-08-27 12:54:50|||||||||1
1756299300000|2025-08-27 12:55:00|||||||||3
1756299310000|2025-08-27 12:55:10|||||||||2
1756299320000|2025-08-27 12:55:20|||||||||1
1756299330000|2025-08-27 12:55:30|||||||||2
1756299340000|2025-08-27 12:55:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|19
1756299350000|2025-08-27 12:55:50|||||||||2
1756299360000|2025-08-27 12:56:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|33
1756299370000|2025-08-27 12:56:10|||||||||11
1756299390000|2025-08-27 12:56:30|||||||||2
1756299400000|2025-08-27 12:56:40|||||||||31
1756299410000|2025-08-27 12:56:50|||||||||2
1756299420000|2025-08-27 12:57:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|130
1756299430000|2025-08-27 12:57:10|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|119
1756299440000|2025-08-27 12:57:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|113
1756299450000|2025-08-27 12:57:30|||||||||45
1756299460000|2025-08-27 12:57:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|38
1756299470000|2025-08-27 12:57:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|50
1756299480000|2025-08-27 12:58:00|||||||||38
1756299490000|2025-08-27 12:58:10|||||||||1
1756299500000|2025-08-27 12:58:20|||||||||165
1756299510000|2025-08-27 12:58:30|||||||||3
1756299520000|2025-08-27 12:58:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|6823
1756299530000|2025-08-27 12:58:50|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|6
1756299540000|2025-08-27 12:59:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|16
1756299550000|2025-08-27 12:59:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1756299560000|2025-08-27 12:59:20|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|176
1756299570000|2025-08-27 12:59:30|||||||||14
1756299580000|2025-08-27 12:59:40|||||||||18
1756299590000|2025-08-27 12:59:50|||||||||2
1756299600000|2025-08-27 13:00:00|||||||||80
1756299610000|2025-08-27 13:00:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|15
1756299620000|2025-08-27 13:00:20|||||||||20
1756299630000|2025-08-27 13:00:30|||||||||22
1756299640000|2025-08-27 13:00:40|||||||||20
1756299650000|2025-08-27 13:00:50|||||||||12
1756299660000|2025-08-27 13:01:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|74
1756299670000|2025-08-27 13:01:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|31
1756299680000|2025-08-27 13:01:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|85
1756299690000|2025-08-27 13:01:30|||||||||1
1756299700000|2025-08-27 13:01:40|||||||||4
1756299720000|2025-08-27 13:02:00|||||||||14
1756299730000|2025-08-27 13:02:10|||||||||1
1756299760000|2025-08-27 13:02:40|||||||||2
1756299770000|2025-08-27 13:02:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|41
1756299780000|2025-08-27 13:03:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|43
1756299790000|2025-08-27 13:03:10|||||||||23
1756299800000|2025-08-27 13:03:20|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|69
1756299810000|2025-08-27 13:03:30|11395.8|11391.8|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|10
1756299820000|2025-08-27 13:03:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|58
1756299830000|2025-08-27 13:03:50|||||||||43
1756299840000|2025-08-27 13:04:00|||||||||1
1756299850000|2025-08-27 13:04:10|||||||||9
1756299860000|2025-08-27 13:04:20|||||||||8
1756299870000|2025-08-27 13:04:30|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|57
1756299880000|2025-08-27 13:04:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|3
1756299890000|2025-08-27 13:04:50|||||||||4
1756299900000|2025-08-27 13:05:00|||||||||4
1756299910000|2025-08-27 13:05:10|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|56
1756299920000|2025-08-27 13:05:20|||||||||2
1756299930000|2025-08-27 13:05:30|||||||||2
1756299940000|2025-08-27 13:05:40|||||||||4
1756299950000|2025-08-27 13:05:50|||||||||53
1756299960000|2025-08-27 13:06:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|128
1756299980000|2025-08-27 13:06:20|||||||||9
1756299990000|2025-08-27 13:06:30|||||||||44
1756300000000|2025-08-27 13:06:40|||||||||6
1756300010000|2025-08-27 13:06:50|||||||||1
1756300030000|2025-08-27 13:07:10|||||||||1
1756300050000|2025-08-27 13:07:30|||||||||160
1756300060000|2025-08-27 13:07:40|||||||||2
1756300070000|2025-08-27 13:07:50|||||||||49
1756300080000|2025-08-27 13:08:00|||||||||2
1756300090000|2025-08-27 13:08:10|||||||||1
1756300100000|2025-08-27 13:08:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|23
1756300110000|2025-08-27 13:08:30|||||||||78
1756300120000|2025-08-27 13:08:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|306
1756300130000|2025-08-27 13:08:50|||||||||4
1756300140000|2025-08-27 13:09:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1756300150000|2025-08-27 13:09:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|10
1756300160000|2025-08-27 13:09:20|||||||||4
1756300170000|2025-08-27 13:09:30|||||||||12
1756300180000|2025-08-27 13:09:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|30
1756300190000|2025-08-27 13:09:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|15
1756300200000|2025-08-27 13:10:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|99
1756300210000|2025-08-27 13:10:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|73
1756300220000|2025-08-27 13:10:20|||||||||1
1756300230000|2025-08-27 13:10:30|||||||||2
1756300240000|2025-08-27 13:10:40|||||||||1
1756300250000|2025-08-27 13:10:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|35
1756300260000|2025-08-27 13:11:00|||||||||9
1756300270000|2025-08-27 13:11:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1756300280000|2025-08-27 13:11:20|||||||||2
1756300290000|2025-08-27 13:11:30|||||||||1
1756300300000|2025-08-27 13:11:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|49
1756300310000|2025-08-27 13:11:50|||||||||8
1756300320000|2025-08-27 13:12:00|||||||||2
1756300330000|2025-08-27 13:12:10|||||||||1
1756300340000|2025-08-27 13:12:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|443
1756300360000|2025-08-27 13:12:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|60
1756300370000|2025-08-27 13:12:50|||||||||9
1756300380000|2025-08-27 13:13:00|||||||||56
1756300390000|2025-08-27 13:13:10|||||||||5
1756300400000|2025-08-27 13:13:20|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|171
1756300420000|2025-08-27 13:13:40|||||||||2
1756300430000|2025-08-27 13:13:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|60
1756300440000|2025-08-27 13:14:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|61
1756300450000|2025-08-27 13:14:10|||||||||2
1756300460000|2025-08-27 13:14:20|||||||||5
1756300470000|2025-08-27 13:14:30|||||||||118
1756300480000|2025-08-27 13:14:40|||||||||2
1756300490000|2025-08-27 13:14:50|||||||||9
1756300500000|2025-08-27 13:15:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|449
1756300510000|2025-08-27 13:15:10|||||||||1
1756300520000|2025-08-27 13:15:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|80
1756300530000|2025-08-27 13:15:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|16
1756300540000|2025-08-27 13:15:40|||||||||1
1756300550000|2025-08-27 13:15:50|||||||||1
1756300560000|2025-08-27 13:16:00|||||||||10
1756300580000|2025-08-27 13:16:20|||||||||7
1756300590000|2025-08-27 13:16:30|||||||||4
1756300600000|2025-08-27 13:16:40|||||||||6
1756300610000|2025-08-27 13:16:50|||||||||8
1756300620000|2025-08-27 13:17:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|38
1756300630000|2025-08-27 13:17:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|68
1756300640000|2025-08-27 13:17:20|||||||||1
1756300650000|2025-08-27 13:17:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1756300660000|2025-08-27 13:17:40|||||||||31
1756300670000|2025-08-27 13:17:50|||||||||13
1756300680000|2025-08-27 13:18:00|||||||||2
1756300690000|2025-08-27 13:18:10|||||||||2
1756300700000|2025-08-27 13:18:20|||||||||2
1756300710000|2025-08-27 13:18:30|||||||||2
1756300720000|2025-08-27 13:18:40|||||||||2
1756300730000|2025-08-27 13:18:50|||||||||13
1756300740000|2025-08-27 13:19:00|||||||||1
1756300750000|2025-08-27 13:19:10|||||||||1
1756300760000|2025-08-27 13:19:20|||||||||2
1756300770000|2025-08-27 13:19:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|39
1756300780000|2025-08-27 13:19:40|||||||||1
1756300790000|2025-08-27 13:19:50|||||||||8
1756300800000|2025-08-27 13:20:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|62
1756300820000|2025-08-27 13:20:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|267
1756300830000|2025-08-27 13:20:30|||||||||4
1756300840000|2025-08-27 13:20:40|||||||||9
1756300850000|2025-08-27 13:20:50|||||||||4
1756300860000|2025-08-27 13:21:00|||||||||5
1756300870000|2025-08-27 13:21:10|||||||||6
1756300900000|2025-08-27 13:21:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1756300910000|2025-08-27 13:21:50|||||||||12
1756300920000|2025-08-27 13:22:00|||||||||1
1756300930000|2025-08-27 13:22:10|||||||||2
1756300940000|2025-08-27 13:22:20|||||||||12
1756300950000|2025-08-27 13:22:30|||||||||1
1756300960000|2025-08-27 13:22:40|||||||||3
1756300970000|2025-08-27 13:22:50|||||||||12
1756300980000|2025-08-27 13:23:00|||||||||1
1756301000000|2025-08-27 13:23:20|||||||||3
1756301010000|2025-08-27 13:23:30|||||||||2
1756301020000|2025-08-27 13:23:40|||||||||1
1756301030000|2025-08-27 13:23:50|||||||||22
1756301040000|2025-08-27 13:24:00|||||||||8
1756301050000|2025-08-27 13:24:10|||||||||20
1756301060000|2025-08-27 13:24:20|||||||||2
1756301070000|2025-08-27 13:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11
1756301080000|2025-08-27 13:24:40|||||||||1
1756301090000|2025-08-27 13:24:50|||||||||2
1756301100000|2025-08-27 13:25:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|86
1756301110000|2025-08-27 13:25:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|103
1756301120000|2025-08-27 13:25:20|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|6
1756301130000|2025-08-27 13:25:30|||||||||4
1756301140000|2025-08-27 13:25:40|||||||||63
1756301150000|2025-08-27 13:25:50|||||||||10
1756301160000|2025-08-27 13:26:00|||||||||5
1756301170000|2025-08-27 13:26:10|||||||||59
1756301180000|2025-08-27 13:26:20|||||||||5
1756301190000|2025-08-27 13:26:30|||||||||8
1756301200000|2025-08-27 13:26:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|67
1756301220000|2025-08-27 13:27:00|||||||||13
1756301230000|2025-08-27 13:27:10|||||||||45
1756301240000|2025-08-27 13:27:20|||||||||4
1756301250000|2025-08-27 13:27:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|64
1756301260000|2025-08-27 13:27:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|96
1756301270000|2025-08-27 13:27:50|||||||||3
1756301280000|2025-08-27 13:28:00|||||||||8
1756301290000|2025-08-27 13:28:10|||||||||1
1756301300000|2025-08-27 13:28:20|||||||||11
1756301310000|2025-08-27 13:28:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|391
1756301320000|2025-08-27 13:28:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|26
1756301330000|2025-08-27 13:28:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1756301340000|2025-08-27 13:29:00|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|588
1756301350000|2025-08-27 13:29:10|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|1
1756301360000|2025-08-27 13:29:20|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|77
1756301370000|2025-08-27 13:29:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|9
1756301380000|2025-08-27 13:29:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|136
1756301390000|2025-08-27 13:29:50|||||||||24
1756301400000|2025-08-27 13:30:00|||||||||30
1756301410000|2025-08-27 13:30:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|59
1756301420000|2025-08-27 13:30:20|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|248
1756301430000|2025-08-27 13:30:30|||||||||27
1756301440000|2025-08-27 13:30:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|66
1756301450000|2025-08-27 13:30:50|||||||||7
1756301460000|2025-08-27 13:31:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|44
1756301470000|2025-08-27 13:31:10|||||||||13
1756301480000|2025-08-27 13:31:20|||||||||2
1756301490000|2025-08-27 13:31:30|||||||||1
1756301500000|2025-08-27 13:31:40|||||||||2
1756301510000|2025-08-27 13:31:50|||||||||3
1756301520000|2025-08-27 13:32:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|13
1756301530000|2025-08-27 13:32:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|56
1756301540000|2025-08-27 13:32:20|||||||||1
1756301550000|2025-08-27 13:32:30|||||||||12
1756301560000|2025-08-27 13:32:40|||||||||14
1756301570000|2025-08-27 13:32:50|||||||||9
1756301590000|2025-08-27 13:33:10|||||||||10
1756301600000|2025-08-27 13:33:20|||||||||4
1756301610000|2025-08-27 13:33:30|||||||||12
1756301620000|2025-08-27 13:33:40|||||||||1
1756301630000|2025-08-27 13:33:50|||||||||12
1756301640000|2025-08-27 13:34:00|||||||||6
1756301650000|2025-08-27 13:34:10|||||||||2
1756301660000|2025-08-27 13:34:20|||||||||9
1756301670000|2025-08-27 13:34:30|||||||||13
1756301680000|2025-08-27 13:34:40|||||||||15
1756301700000|2025-08-27 13:35:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|5
1756301720000|2025-08-27 13:35:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|155
1756301730000|2025-08-27 13:35:30|||||||||4
1756301740000|2025-08-27 13:35:40|||||||||3
1756301750000|2025-08-27 13:35:50|||||||||1
1756301760000|2025-08-27 13:36:00|||||||||2
1756301770000|2025-08-27 13:36:10|||||||||2987
1756301780000|2025-08-27 13:36:20|||||||||2
1756301790000|2025-08-27 13:36:30|||||||||4170
1756301800000|2025-08-27 13:36:40|||||||||2
1756301810000|2025-08-27 13:36:50|||||||||1
1756301820000|2025-08-27 13:37:00|||||||||12
1756301830000|2025-08-27 13:37:10|||||||||8
1756301840000|2025-08-27 13:37:20|||||||||2
1756301850000|2025-08-27 13:37:30|||||||||742
1756301860000|2025-08-27 13:37:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|245
1756301870000|2025-08-27 13:37:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|8
1756301880000|2025-08-27 13:38:00|||||||||3
1756301890000|2025-08-27 13:38:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|56
1756301900000|2025-08-27 13:38:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|91
1756301910000|2025-08-27 13:38:30|||||||||1
1756301920000|2025-08-27 13:38:40|||||||||10
1756301930000|2025-08-27 13:38:50|||||||||2
1756301940000|2025-08-27 13:39:00|||||||||11
1756301950000|2025-08-27 13:39:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|33
1756301960000|2025-08-27 13:39:20|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|137
1756301970000|2025-08-27 13:39:30|||||||||3
1756301980000|2025-08-27 13:39:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|123
1756301990000|2025-08-27 13:39:50|||||||||3
1756302000000|2025-08-27 13:40:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1756302010000|2025-08-27 13:40:10|||||||||38
1756302020000|2025-08-27 13:40:20|||||||||423
1756302030000|2025-08-27 13:40:30|||||||||2
1756302040000|2025-08-27 13:40:40|||||||||8
1756302050000|2025-08-27 13:40:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|34
1756302060000|2025-08-27 13:41:00|||||||||4
1756302070000|2025-08-27 13:41:10|||||||||1
1756302080000|2025-08-27 13:41:20|||||||||25
1756302090000|2025-08-27 13:41:30|||||||||182
1756302100000|2025-08-27 13:41:40|||||||||583
1756302110000|2025-08-27 13:41:50|||||||||6
1756302120000|2025-08-27 13:42:00|||||||||73
1756302130000|2025-08-27 13:42:10|||||||||16
1756302140000|2025-08-27 13:42:20|||||||||2010
1756302150000|2025-08-27 13:42:30|||||||||1
1756302160000|2025-08-27 13:42:40|||||||||3
1756302170000|2025-08-27 13:42:50|||||||||2700
1756302180000|2025-08-27 13:43:00|||||||||3
1756302190000|2025-08-27 13:43:10|||||||||8
1756302200000|2025-08-27 13:43:20|||||||||2
1756302210000|2025-08-27 13:43:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|39
1756302220000|2025-08-27 13:43:40|||||||||10
1756302230000|2025-08-27 13:43:50|||||||||7
1756302240000|2025-08-27 13:44:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|308
1756302250000|2025-08-27 13:44:10|||||||||3
1756302260000|2025-08-27 13:44:20|||||||||10
1756302270000|2025-08-27 13:44:30|||||||||2
1756302280000|2025-08-27 13:44:40|||||||||3
1756302300000|2025-08-27 13:45:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1756302310000|2025-08-27 13:45:10|||||||||13
1756302320000|2025-08-27 13:45:20|||||||||5
1756302330000|2025-08-27 13:45:30|||||||||4
1756302340000|2025-08-27 13:45:40|||||||||2
1756302350000|2025-08-27 13:45:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|242
1756302360000|2025-08-27 13:46:00|||||||||5
1756302370000|2025-08-27 13:46:10|||||||||17
1756302380000|2025-08-27 13:46:20|||||||||10
1756302390000|2025-08-27 13:46:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|341
1756302400000|2025-08-27 13:46:40|||||||||1
1756302410000|2025-08-27 13:46:50|||||||||7
1756302420000|2025-08-27 13:47:00|||||||||443
1756302430000|2025-08-27 13:47:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|113
1756302440000|2025-08-27 13:47:20|||||||||2
1756302450000|2025-08-27 13:47:30|||||||||22
1756302460000|2025-08-27 13:47:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|340
1756302470000|2025-08-27 13:47:50|||||||||11
1756302480000|2025-08-27 13:48:00|||||||||159
1756302490000|2025-08-27 13:48:10|||||||||1
1756302500000|2025-08-27 13:48:20|||||||||2
1756302520000|2025-08-27 13:48:40|||||||||9
1756302530000|2025-08-27 13:48:50|||||||||13
1756302540000|2025-08-27 13:49:00|||||||||1
1756302550000|2025-08-27 13:49:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|165
1756302560000|2025-08-27 13:49:20|||||||||3
1756302570000|2025-08-27 13:49:30|||||||||1
1756302580000|2025-08-27 13:49:40|||||||||9
1756302590000|2025-08-27 13:49:50|||||||||36
1756302610000|2025-08-27 13:50:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1197
1756302620000|2025-08-27 13:50:20|||||||||1
1756302630000|2025-08-27 13:50:30|||||||||3
1756302640000|2025-08-27 13:50:40|||||||||13
1756302650000|2025-08-27 13:50:50|||||||||6
1756302660000|2025-08-27 13:51:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1756302670000|2025-08-27 13:51:10|||||||||2
1756302680000|2025-08-27 13:51:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|12
1756302690000|2025-08-27 13:51:30|||||||||2
1756302700000|2025-08-27 13:51:40|||||||||39
1756302710000|2025-08-27 13:51:50|||||||||5
1756302720000|2025-08-27 13:52:00|||||||||6
1756302730000|2025-08-27 13:52:10|||||||||19
1756302740000|2025-08-27 13:52:20|||||||||21
1756302750000|2025-08-27 13:52:30|||||||||1
1756302770000|2025-08-27 13:52:50|||||||||10
1756302780000|2025-08-27 13:53:00|||||||||3
1756302790000|2025-08-27 13:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1756302800000|2025-08-27 13:53:20|||||||||3
1756302810000|2025-08-27 13:53:30|||||||||14
1756302820000|2025-08-27 13:53:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1019
1756302830000|2025-08-27 13:53:50|||||||||2
1756302840000|2025-08-27 13:54:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|119
1756302850000|2025-08-27 13:54:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|158
1756302860000|2025-08-27 13:54:20|||||||||9
1756302870000|2025-08-27 13:54:30|||||||||1
1756302880000|2025-08-27 13:54:40|||||||||41
1756302890000|2025-08-27 13:54:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|249
1756302900000|2025-08-27 13:55:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1756302910000|2025-08-27 13:55:10|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|92
1756302920000|2025-08-27 13:55:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|35
1756302930000|2025-08-27 13:55:30|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|80
1756302940000|2025-08-27 13:55:40|||||||||1
1756302950000|2025-08-27 13:55:50|||||||||1
1756302960000|2025-08-27 13:56:00|||||||||11
1756302980000|2025-08-27 13:56:20|||||||||1
1756302990000|2025-08-27 13:56:30|||||||||1
1756303000000|2025-08-27 13:56:40|||||||||1
1756303010000|2025-08-27 13:56:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|90
1756303020000|2025-08-27 13:57:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|8
1756303030000|2025-08-27 13:57:10|||||||||1
1756303040000|2025-08-27 13:57:20|||||||||2
1756303070000|2025-08-27 13:57:50|||||||||4
1756303080000|2025-08-27 13:58:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|63
1756303090000|2025-08-27 13:58:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|142
1756303100000|2025-08-27 13:58:20|||||||||1
1756303110000|2025-08-27 13:58:30|||||||||2
1756303120000|2025-08-27 13:58:40|||||||||3
1756303130000|2025-08-27 13:58:50|||||||||2
1756303140000|2025-08-27 13:59:00|||||||||35
1756303150000|2025-08-27 13:59:10|||||||||38
1756303160000|2025-08-27 13:59:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|148
1756303170000|2025-08-27 13:59:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|51
1756303180000|2025-08-27 13:59:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|112
1756303190000|2025-08-27 13:59:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|24
1756303200000|2025-08-27 14:00:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|101
1756303210000|2025-08-27 14:00:10|||||||||7
1756303220000|2025-08-27 14:00:20|||||||||104
1756303230000|2025-08-27 14:00:30|||||||||1
1756303240000|2025-08-27 14:00:40|||||||||4
1756303250000|2025-08-27 14:00:50|||||||||21
1756303260000|2025-08-27 14:01:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|24
1756303270000|2025-08-27 14:01:10|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|208
1756303280000|2025-08-27 14:01:20|||||||||103
1756303290000|2025-08-27 14:01:30|||||||||8
1756303300000|2025-08-27 14:01:40|||||||||200
1756303310000|2025-08-27 14:01:50|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|104
1756303320000|2025-08-27 14:02:00|||||||||9
1756303330000|2025-08-27 14:02:10|||||||||2
1756303340000|2025-08-27 14:02:20|||||||||3
1756303360000|2025-08-27 14:02:40|||||||||8
1756303370000|2025-08-27 14:02:50|||||||||28
1756303380000|2025-08-27 14:03:00|||||||||131
1756303390000|2025-08-27 14:03:10|||||||||6
1756303400000|2025-08-27 14:03:20|||||||||40
1756303410000|2025-08-27 14:03:30|||||||||8
1756303420000|2025-08-27 14:03:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1756303430000|2025-08-27 14:03:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|59
1756303440000|2025-08-27 14:04:00|||||||||4
1756303450000|2025-08-27 14:04:10|||||||||717
1756303460000|2025-08-27 14:04:20|||||||||3
1756303470000|2025-08-27 14:04:30|||||||||4
1756303480000|2025-08-27 14:04:40|||||||||5
1756303490000|2025-08-27 14:04:50|||||||||9
1756303500000|2025-08-27 14:05:00|||||||||23
1756303510000|2025-08-27 14:05:10|||||||||2
1756303520000|2025-08-27 14:05:20|||||||||6
1756303530000|2025-08-27 14:05:30|||||||||3
1756303540000|2025-08-27 14:05:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|49
1756303550000|2025-08-27 14:05:50|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|92
1756303560000|2025-08-27 14:06:00|||||||||9
1756303570000|2025-08-27 14:06:10|||||||||4
1756303580000|2025-08-27 14:06:20|||||||||7
1756303590000|2025-08-27 14:06:30|||||||||5
1756303600000|2025-08-27 14:06:40|||||||||6
1756303610000|2025-08-27 14:06:50|||||||||8
1756303620000|2025-08-27 14:07:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|143
1756303630000|2025-08-27 14:07:10|||||||||3509
1756303640000|2025-08-27 14:07:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1756303650000|2025-08-27 14:07:30|||||||||159
1756303660000|2025-08-27 14:07:40|||||||||1
1756303670000|2025-08-27 14:07:50|||||||||21
1756303680000|2025-08-27 14:08:00|||||||||9
1756303690000|2025-08-27 14:08:10|||||||||7
1756303700000|2025-08-27 14:08:20|||||||||36
1756303710000|2025-08-27 14:08:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|100
1756303720000|2025-08-27 14:08:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|39
1756303730000|2025-08-27 14:08:50|||||||||3
1756303740000|2025-08-27 14:09:00|||||||||10
1756303750000|2025-08-27 14:09:10|||||||||32
1756303760000|2025-08-27 14:09:20|||||||||22
1756303770000|2025-08-27 14:09:30|||||||||7
1756303780000|2025-08-27 14:09:40|||||||||3
1756303790000|2025-08-27 14:09:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1756303800000|2025-08-27 14:10:00|||||||||23
1756303810000|2025-08-27 14:10:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1756303820000|2025-08-27 14:10:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1756303830000|2025-08-27 14:10:30|||||||||1
1756303840000|2025-08-27 14:10:40|||||||||2
1756303850000|2025-08-27 14:10:50|||||||||3
1756303860000|2025-08-27 14:11:00|||||||||1
1756303870000|2025-08-27 14:11:10|||||||||1524
1756303880000|2025-08-27 14:11:20|||||||||2
1756303890000|2025-08-27 14:11:30|||||||||1
1756303900000|2025-08-27 14:11:40|||||||||34
1756303910000|2025-08-27 14:11:50|||||||||23
1756303920000|2025-08-27 14:12:00|||||||||21
1756303930000|2025-08-27 14:12:10|||||||||10
1756303940000|2025-08-27 14:12:20|||||||||10
1756303970000|2025-08-27 14:12:50|||||||||2
1756303980000|2025-08-27 14:13:00|||||||||2
1756303990000|2025-08-27 14:13:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|241
1756304000000|2025-08-27 14:13:20|||||||||2
1756304010000|2025-08-27 14:13:30|||||||||1
1756304020000|2025-08-27 14:13:40|||||||||1
1756304030000|2025-08-27 14:13:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|32
1756304040000|2025-08-27 14:14:00|||||||||58
1756304050000|2025-08-27 14:14:10|||||||||36
1756304060000|2025-08-27 14:14:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|38
1756304070000|2025-08-27 14:14:30|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|125
1756304080000|2025-08-27 14:14:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|24
1756304090000|2025-08-27 14:14:50|11400.4|11396.4|11402|11398|11403.6|11399.6|11400.4|11396.4|18
1756304100000|2025-08-27 14:15:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|18
1756304130000|2025-08-27 14:15:30|||||||||2
1756304140000|2025-08-27 14:15:40|||||||||75
1756304160000|2025-08-27 14:16:00|||||||||9
1756304170000|2025-08-27 14:16:10|||||||||3
1756304180000|2025-08-27 14:16:20|||||||||116
1756304190000|2025-08-27 14:16:30|||||||||2
1756304200000|2025-08-27 14:16:40|||||||||1
1756304210000|2025-08-27 14:16:50|||||||||19
1756304220000|2025-08-27 14:17:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|61
1756304230000|2025-08-27 14:17:10|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|8
1756304240000|2025-08-27 14:17:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|129
1756304250000|2025-08-27 14:17:30|||||||||53
1756304260000|2025-08-27 14:17:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|28
1756304270000|2025-08-27 14:17:50|||||||||4
1756304280000|2025-08-27 14:18:00|||||||||105
1756304290000|2025-08-27 14:18:10|||||||||1
1756304300000|2025-08-27 14:18:20|||||||||3
1756304310000|2025-08-27 14:18:30|||||||||3
1756304320000|2025-08-27 14:18:40|||||||||20
1756304330000|2025-08-27 14:18:50|||||||||310
1756304340000|2025-08-27 14:19:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|26
1756304350000|2025-08-27 14:19:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|53
1756304360000|2025-08-27 14:19:20|||||||||1
1756304370000|2025-08-27 14:19:30|||||||||2
1756304390000|2025-08-27 14:19:50|||||||||12
1756304400000|2025-08-27 14:20:00|||||||||25
1756304410000|2025-08-27 14:20:10|||||||||2
1756304420000|2025-08-27 14:20:20|||||||||2
1756304430000|2025-08-27 14:20:30|||||||||1
1756304450000|2025-08-27 14:20:50|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|34
1756304460000|2025-08-27 14:21:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|12
1756304470000|2025-08-27 14:21:10|||||||||3
1756304480000|2025-08-27 14:21:20|||||||||6
1756304490000|2025-08-27 14:21:30|||||||||2
1756304500000|2025-08-27 14:21:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|10
1756304510000|2025-08-27 14:21:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|175
1756304520000|2025-08-27 14:22:00|||||||||11
1756304530000|2025-08-27 14:22:10|||||||||14
1756304540000|2025-08-27 14:22:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1756304550000|2025-08-27 14:22:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|18
1756304560000|2025-08-27 14:22:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|35
1756304570000|2025-08-27 14:22:50|||||||||3
1756304590000|2025-08-27 14:23:10|||||||||10
1756304600000|2025-08-27 14:23:20|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|92
1756304610000|2025-08-27 14:23:30|||||||||3
1756304620000|2025-08-27 14:23:40|||||||||914
1756304630000|2025-08-27 14:23:50|||||||||9
1756304640000|2025-08-27 14:24:00|||||||||2
1756304650000|2025-08-27 14:24:10|||||||||3
1756304660000|2025-08-27 14:24:20|||||||||11
1756304670000|2025-08-27 14:24:30|||||||||70
1756304680000|2025-08-27 14:24:40|||||||||2
1756304690000|2025-08-27 14:24:50|||||||||42
1756304700000|2025-08-27 14:25:00|||||||||33
1756304710000|2025-08-27 14:25:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|17
1756304720000|2025-08-27 14:25:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|535
1756304730000|2025-08-27 14:25:30|||||||||10
1756304740000|2025-08-27 14:25:40|||||||||201
1756304750000|2025-08-27 14:25:50|||||||||2
1756304760000|2025-08-27 14:26:00|||||||||37
1756304780000|2025-08-27 14:26:20|||||||||11
1756304790000|2025-08-27 14:26:30|||||||||426
1756304800000|2025-08-27 14:26:40|||||||||3
1756304810000|2025-08-27 14:26:50|||||||||2
1756304820000|2025-08-27 14:27:00|||||||||1
1756304840000|2025-08-27 14:27:20|||||||||53
1756304860000|2025-08-27 14:27:40|||||||||11
1756304870000|2025-08-27 14:27:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|33
1756304880000|2025-08-27 14:28:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1756304890000|2025-08-27 14:28:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|12
1756304900000|2025-08-27 14:28:20|||||||||101
1756304910000|2025-08-27 14:28:30|||||||||24
1756304920000|2025-08-27 14:28:40|||||||||2
1756304930000|2025-08-27 14:28:50|||||||||10
1756304940000|2025-08-27 14:29:00|||||||||1
1756304950000|2025-08-27 14:29:10|||||||||2
1756304960000|2025-08-27 14:29:20|||||||||2
1756304970000|2025-08-27 14:29:30|||||||||3
1756304980000|2025-08-27 14:29:40|||||||||9
1756304990000|2025-08-27 14:29:50|||||||||3
1756305000000|2025-08-27 14:30:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|81
1756305010000|2025-08-27 14:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|268
1756305020000|2025-08-27 14:30:20|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1756305030000|2025-08-27 14:30:30|||||||||2
1756305040000|2025-08-27 14:30:40|||||||||2
1756305050000|2025-08-27 14:30:50|||||||||13
1756305060000|2025-08-27 14:31:00|||||||||3
1756305070000|2025-08-27 14:31:10|||||||||2
1756305080000|2025-08-27 14:31:20|||||||||2
1756305090000|2025-08-27 14:31:30|||||||||1
1756305100000|2025-08-27 14:31:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|143
1756305110000|2025-08-27 14:31:50|||||||||87
1756305120000|2025-08-27 14:32:00|||||||||44
1756305130000|2025-08-27 14:32:10|||||||||7
1756305140000|2025-08-27 14:32:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11402|11398|384
1756305150000|2025-08-27 14:32:30|||||||||5
1756305160000|2025-08-27 14:32:40|||||||||88
1756305170000|2025-08-27 14:32:50|||||||||2
1756305180000|2025-08-27 14:33:00|||||||||81
1756305190000|2025-08-27 14:33:10|||||||||6
1756305200000|2025-08-27 14:33:20|||||||||2
1756305210000|2025-08-27 14:33:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|1099
1756305220000|2025-08-27 14:33:40|||||||||12
1756305230000|2025-08-27 14:33:50|||||||||2
1756305240000|2025-08-27 14:34:00|||||||||4
1756305250000|2025-08-27 14:34:10|||||||||246
1756305260000|2025-08-27 14:34:20|||||||||6
1756305270000|2025-08-27 14:34:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|27
1756305280000|2025-08-27 14:34:40|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|21
1756305290000|2025-08-27 14:34:50|11400.4|11396.4|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|45
1756305300000|2025-08-27 14:35:00|||||||||7
1756305310000|2025-08-27 14:35:10|||||||||22
1756305320000|2025-08-27 14:35:20|||||||||51
1756305330000|2025-08-27 14:35:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|34
1756305340000|2025-08-27 14:35:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|22
1756305350000|2025-08-27 14:35:50|||||||||20
1756305360000|2025-08-27 14:36:00|||||||||3
1756305370000|2025-08-27 14:36:10|||||||||1
1756305380000|2025-08-27 14:36:20|||||||||4
1756305390000|2025-08-27 14:36:30|||||||||5
1756305400000|2025-08-27 14:36:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|170
1756305410000|2025-08-27 14:36:50|||||||||112
1756305420000|2025-08-27 14:37:00|||||||||11
1756305430000|2025-08-27 14:37:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|325
1756305440000|2025-08-27 14:37:20|||||||||2
1756305450000|2025-08-27 14:37:30|||||||||3
1756305460000|2025-08-27 14:37:40|||||||||15
1756305470000|2025-08-27 14:37:50|||||||||1
1756305480000|2025-08-27 14:38:00|||||||||1
1756305490000|2025-08-27 14:38:10|||||||||2
1756305500000|2025-08-27 14:38:20|||||||||4
1756305510000|2025-08-27 14:38:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|117
1756305520000|2025-08-27 14:38:40|||||||||31
1756305530000|2025-08-27 14:38:50|||||||||95
1756305540000|2025-08-27 14:39:00|||||||||2
1756305550000|2025-08-27 14:39:10|||||||||1
1756305560000|2025-08-27 14:39:20|||||||||2
1756305580000|2025-08-27 14:39:40|||||||||5
1756305590000|2025-08-27 14:39:50|||||||||10
1756305600000|2025-08-27 14:40:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|43
1756305610000|2025-08-27 14:40:10|||||||||1
1756305620000|2025-08-27 14:40:20|||||||||1
1756305630000|2025-08-27 14:40:30|||||||||12
1756305640000|2025-08-27 14:40:40|||||||||12
1756305650000|2025-08-27 14:40:50|||||||||2
1756305680000|2025-08-27 14:41:20|||||||||12
1756305690000|2025-08-27 14:41:30|||||||||51
1756305700000|2025-08-27 14:41:40|||||||||3
1756305710000|2025-08-27 14:41:50|||||||||32
1756305720000|2025-08-27 14:42:00|||||||||2
1756305730000|2025-08-27 14:42:10|||||||||7
1756305750000|2025-08-27 14:42:30|||||||||1
1756305760000|2025-08-27 14:42:40|||||||||7
1756305770000|2025-08-27 14:42:50|||||||||3
1756305780000|2025-08-27 14:43:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|135
1756305790000|2025-08-27 14:43:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|2
1756305800000|2025-08-27 14:43:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|43
1756305810000|2025-08-27 14:43:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|31
1756305820000|2025-08-27 14:43:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|70
1756305830000|2025-08-27 14:43:50|||||||||12
1756305840000|2025-08-27 14:44:00|||||||||4
1756305850000|2025-08-27 14:44:10|||||||||272
1756305860000|2025-08-27 14:44:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|155
1756305870000|2025-08-27 14:44:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|51
1756305880000|2025-08-27 14:44:40|||||||||10
1756305890000|2025-08-27 14:44:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|166
1756305900000|2025-08-27 14:45:00|||||||||2
1756305910000|2025-08-27 14:45:10|||||||||6
1756305920000|2025-08-27 14:45:20|||||||||2
1756305930000|2025-08-27 14:45:30|||||||||2
1756305940000|2025-08-27 14:45:40|||||||||9
1756305950000|2025-08-27 14:45:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1756305960000|2025-08-27 14:46:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|35
1756305970000|2025-08-27 14:46:10|||||||||1
1756305980000|2025-08-27 14:46:20|||||||||2
1756305990000|2025-08-27 14:46:30|||||||||1
1756306000000|2025-08-27 14:46:40|||||||||1
1756306010000|2025-08-27 14:46:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|41
1756306020000|2025-08-27 14:47:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|6
1756306030000|2025-08-27 14:47:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|11
1756306040000|2025-08-27 14:47:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|20
1756306050000|2025-08-27 14:47:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|7
1756306060000|2025-08-27 14:47:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11
1756306070000|2025-08-27 14:47:50|||||||||1
1756306080000|2025-08-27 14:48:00|||||||||1
1756306090000|2025-08-27 14:48:10|||||||||9
1756306100000|2025-08-27 14:48:20|||||||||8
1756306110000|2025-08-27 14:48:30|||||||||2
1756306120000|2025-08-27 14:48:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|35
1756306130000|2025-08-27 14:48:50|||||||||1
1756306140000|2025-08-27 14:49:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|57
1756306160000|2025-08-27 14:49:20|||||||||1
1756306170000|2025-08-27 14:49:30|||||||||3
1756306180000|2025-08-27 14:49:40|||||||||12
1756306190000|2025-08-27 14:49:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|108
1756306200000|2025-08-27 14:50:00|||||||||10
1756306210000|2025-08-27 14:50:10|||||||||14
1756306220000|2025-08-27 14:50:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|6
1756306230000|2025-08-27 14:50:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|21
1756306240000|2025-08-27 14:50:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|38
1756306250000|2025-08-27 14:50:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|17
1756306270000|2025-08-27 14:51:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|55
1756306280000|2025-08-27 14:51:20|||||||||8
1756306290000|2025-08-27 14:51:30|||||||||3
1756306300000|2025-08-27 14:51:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|35
1756306310000|2025-08-27 14:51:50|||||||||418
1756306320000|2025-08-27 14:52:00|||||||||13
1756306330000|2025-08-27 14:52:10|||||||||26
1756306340000|2025-08-27 14:52:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1756306350000|2025-08-27 14:52:30|||||||||3
1756306360000|2025-08-27 14:52:40|||||||||4
1756306380000|2025-08-27 14:53:00|||||||||4
1756306390000|2025-08-27 14:53:10|||||||||47
1756306400000|2025-08-27 14:53:20|||||||||10
1756306410000|2025-08-27 14:53:30|||||||||11
1756306430000|2025-08-27 14:53:50|||||||||5
1756306440000|2025-08-27 14:54:00|||||||||1
1756306450000|2025-08-27 14:54:10|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|53
1756306460000|2025-08-27 14:54:20|||||||||1
1756306470000|2025-08-27 14:54:30|||||||||2
1756306480000|2025-08-27 14:54:40|||||||||18
1756306500000|2025-08-27 14:55:00|||||||||79
1756306510000|2025-08-27 14:55:10|||||||||11
1756306520000|2025-08-27 14:55:20|||||||||1
1756306540000|2025-08-27 14:55:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1756306550000|2025-08-27 14:55:50|||||||||2
1756306560000|2025-08-27 14:56:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|92
1756306570000|2025-08-27 14:56:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|40
1756306580000|2025-08-27 14:56:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|20
1756306590000|2025-08-27 14:56:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1756306610000|2025-08-27 14:56:50|||||||||39
1756306620000|2025-08-27 14:57:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|18
1756306630000|2025-08-27 14:57:10|||||||||2
1756306640000|2025-08-27 14:57:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|29
1756306650000|2025-08-27 14:57:30|||||||||104
1756306660000|2025-08-27 14:57:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|439
1756306670000|2025-08-27 14:57:50|||||||||17
1756306680000|2025-08-27 14:58:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|51
1756306690000|2025-08-27 14:58:10|||||||||12
1756306700000|2025-08-27 14:58:20|||||||||1
1756306710000|2025-08-27 14:58:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|22
1756306720000|2025-08-27 14:58:40|||||||||36
1756306730000|2025-08-27 14:58:50|||||||||1
1756306740000|2025-08-27 14:59:00|||||||||1
1756306750000|2025-08-27 14:59:10|||||||||76
1756306760000|2025-08-27 14:59:20|||||||||4
1756306770000|2025-08-27 14:59:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1756306780000|2025-08-27 14:59:40|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|18
1756306790000|2025-08-27 14:59:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|26
1756306800000|2025-08-27 15:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1756306810000|2025-08-27 15:00:10|||||||||2
1756306830000|2025-08-27 15:00:30|||||||||2
1756306840000|2025-08-27 15:00:40|||||||||9
1756306850000|2025-08-27 15:00:50|||||||||10
1756306860000|2025-08-27 15:01:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|487
1756306870000|2025-08-27 15:01:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|305
1756306890000|2025-08-27 15:01:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|42
1756306900000|2025-08-27 15:01:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|22
1756306910000|2025-08-27 15:01:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1756306920000|2025-08-27 15:02:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|27
1756306930000|2025-08-27 15:02:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|71
1756306940000|2025-08-27 15:02:20|||||||||3
1756306950000|2025-08-27 15:02:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1756306960000|2025-08-27 15:02:40|||||||||2
1756306970000|2025-08-27 15:02:50|||||||||17
1756306980000|2025-08-27 15:03:00|||||||||3
1756306990000|2025-08-27 15:03:10|||||||||11
1756307000000|2025-08-27 15:03:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1756307010000|2025-08-27 15:03:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|83
1756307020000|2025-08-27 15:03:40|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|36
1756307030000|2025-08-27 15:03:50|||||||||2
1756307040000|2025-08-27 15:04:00|||||||||55
1756307050000|2025-08-27 15:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1756307060000|2025-08-27 15:04:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1756307070000|2025-08-27 15:04:30|||||||||1
1756307080000|2025-08-27 15:04:40|||||||||2
1756307090000|2025-08-27 15:04:50|||||||||5
1756307100000|2025-08-27 15:05:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|25
1756307110000|2025-08-27 15:05:10|||||||||28
1756307120000|2025-08-27 15:05:20|||||||||1
1756307130000|2025-08-27 15:05:30|||||||||8
1756307140000|2025-08-27 15:05:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1756307150000|2025-08-27 15:05:50|||||||||11
1756307160000|2025-08-27 15:06:00|||||||||19
1756307170000|2025-08-27 15:06:10|||||||||1
1756307180000|2025-08-27 15:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|97
1756307190000|2025-08-27 15:06:30|||||||||3
1756307200000|2025-08-27 15:06:40|||||||||2
1756307210000|2025-08-27 15:06:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|95
1756307220000|2025-08-27 15:07:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|13
1756307230000|2025-08-27 15:07:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1756307240000|2025-08-27 15:07:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1756307250000|2025-08-27 15:07:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|57
1756307260000|2025-08-27 15:07:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|51
1756307270000|2025-08-27 15:07:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|12
1756307280000|2025-08-27 15:08:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|206
1756307290000|2025-08-27 15:08:10|||||||||1
1756307300000|2025-08-27 15:08:20|||||||||1
1756307310000|2025-08-27 15:08:30|||||||||53
1756307320000|2025-08-27 15:08:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1756307330000|2025-08-27 15:08:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|13
1756307340000|2025-08-27 15:09:00|11428.6|11424.6|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|94
1756307350000|2025-08-27 15:09:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|2
1756307370000|2025-08-27 15:09:30|||||||||3
1756307380000|2025-08-27 15:09:40|||||||||1
1756307390000|2025-08-27 15:09:50|||||||||1
1756307400000|2025-08-27 15:10:00|||||||||2
1756307410000|2025-08-27 15:10:10|||||||||9
1756307420000|2025-08-27 15:10:20|||||||||2
1756307430000|2025-08-27 15:10:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|400
1756307440000|2025-08-27 15:10:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|74
1756307450000|2025-08-27 15:10:50|||||||||4
1756307460000|2025-08-27 15:11:00|||||||||8
1756307470000|2025-08-27 15:11:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|67
1756307480000|2025-08-27 15:11:20|||||||||23
1756307490000|2025-08-27 15:11:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|1
1756307500000|2025-08-27 15:11:40|||||||||1
1756307510000|2025-08-27 15:11:50|||||||||3
1756307520000|2025-08-27 15:12:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1756307530000|2025-08-27 15:12:10|||||||||18
1756307540000|2025-08-27 15:12:20|||||||||1
1756307550000|2025-08-27 15:12:30|||||||||1
1756307560000|2025-08-27 15:12:40|||||||||55
1756307570000|2025-08-27 15:12:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1756307580000|2025-08-27 15:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|83
1756307590000|2025-08-27 15:13:10|||||||||8
1756307600000|2025-08-27 15:13:20|||||||||2
1756307610000|2025-08-27 15:13:30|||||||||45
1756307620000|2025-08-27 15:13:40|||||||||1
1756307630000|2025-08-27 15:13:50|||||||||1
1756307640000|2025-08-27 15:14:00|||||||||11
1756307650000|2025-08-27 15:14:10|||||||||4
1756307660000|2025-08-27 15:14:20|||||||||2
1756307670000|2025-08-27 15:14:30|||||||||1
1756307680000|2025-08-27 15:14:40|||||||||4
1756307690000|2025-08-27 15:14:50|||||||||1
1756307700000|2025-08-27 15:15:00|||||||||3
1756307710000|2025-08-27 15:15:10|||||||||9
1756307720000|2025-08-27 15:15:20|||||||||5
1756307730000|2025-08-27 15:15:30|||||||||5
1756307740000|2025-08-27 15:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|113
1756307750000|2025-08-27 15:15:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|56
1756307760000|2025-08-27 15:16:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|80
1756307770000|2025-08-27 15:16:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|83
1756307780000|2025-08-27 15:16:20|||||||||11
1756307790000|2025-08-27 15:16:30|||||||||6
1756307800000|2025-08-27 15:16:40|||||||||1
1756307810000|2025-08-27 15:16:50|||||||||1
1756307830000|2025-08-27 15:17:10|||||||||12
1756307840000|2025-08-27 15:17:20|||||||||1
1756307850000|2025-08-27 15:17:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|160
1756307860000|2025-08-27 15:17:40|||||||||21
1756307870000|2025-08-27 15:17:50|||||||||1
1756307880000|2025-08-27 15:18:00|||||||||4
1756307890000|2025-08-27 15:18:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|68
1756307900000|2025-08-27 15:18:20|||||||||6
1756307910000|2025-08-27 15:18:30|||||||||9
1756307920000|2025-08-27 15:18:40|||||||||2
1756307930000|2025-08-27 15:18:50|||||||||3
1756307940000|2025-08-27 15:19:00|||||||||4
1756307950000|2025-08-27 15:19:10|||||||||29
1756307960000|2025-08-27 15:19:20|||||||||1
1756307970000|2025-08-27 15:19:30|||||||||13
1756307980000|2025-08-27 15:19:40|||||||||205
1756307990000|2025-08-27 15:19:50|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|72
1756308000000|2025-08-27 15:20:00|||||||||16
1756308010000|2025-08-27 15:20:10|||||||||3
1756308020000|2025-08-27 15:20:20|||||||||29
1756308030000|2025-08-27 15:20:30|||||||||21
1756308040000|2025-08-27 15:20:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|69
1756308050000|2025-08-27 15:20:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|56
1756308060000|2025-08-27 15:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1756308070000|2025-08-27 15:21:10|||||||||2
1756308080000|2025-08-27 15:21:20|||||||||6
1756308090000|2025-08-27 15:21:30|||||||||9
1756308100000|2025-08-27 15:21:40|||||||||2
1756308120000|2025-08-27 15:22:00|||||||||8
1756308130000|2025-08-27 15:22:10|||||||||2
1756308140000|2025-08-27 15:22:20|||||||||2
1756308150000|2025-08-27 15:22:30|||||||||1
1756308160000|2025-08-27 15:22:40|||||||||11
1756308170000|2025-08-27 15:22:50|||||||||3
1756308180000|2025-08-27 15:23:00|||||||||2
1756308190000|2025-08-27 15:23:10|||||||||5
1756308200000|2025-08-27 15:23:20|||||||||39
1756308210000|2025-08-27 15:23:30|||||||||4
1756308220000|2025-08-27 15:23:40|||||||||12
1756308230000|2025-08-27 15:23:50|||||||||151
1756308240000|2025-08-27 15:24:00|||||||||11
1756308260000|2025-08-27 15:24:20|||||||||5
1756308270000|2025-08-27 15:24:30|||||||||1
1756308280000|2025-08-27 15:24:40|||||||||10
1756308290000|2025-08-27 15:24:50|||||||||1
1756308300000|2025-08-27 15:25:00|||||||||8
1756308320000|2025-08-27 15:25:20|||||||||108
1756308340000|2025-08-27 15:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1756308350000|2025-08-27 15:25:50|||||||||3
1756308360000|2025-08-27 15:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1756308370000|2025-08-27 15:26:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|20
1756308380000|2025-08-27 15:26:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|192
1756308390000|2025-08-27 15:26:30|||||||||3
1756308400000|2025-08-27 15:26:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|18
1756308410000|2025-08-27 15:26:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|8
1756308420000|2025-08-27 15:27:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|13
1756308430000|2025-08-27 15:27:10|||||||||2
1756308440000|2025-08-27 15:27:20|||||||||18
1756308450000|2025-08-27 15:27:30|||||||||9
1756308460000|2025-08-27 15:27:40|||||||||10
1756308470000|2025-08-27 15:27:50|||||||||11
1756308480000|2025-08-27 15:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|54
1756308490000|2025-08-27 15:28:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|46
1756308500000|2025-08-27 15:28:20|||||||||1
1756308510000|2025-08-27 15:28:30|||||||||5
1756308520000|2025-08-27 15:28:40|||||||||3
1756308530000|2025-08-27 15:28:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|97
1756308540000|2025-08-27 15:29:00|||||||||2
1756308550000|2025-08-27 15:29:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1756308560000|2025-08-27 15:29:20|||||||||6
1756308570000|2025-08-27 15:29:30|||||||||19
1756308580000|2025-08-27 15:29:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|3
1756308590000|2025-08-27 15:29:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|8
1756308600000|2025-08-27 15:30:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|72
1756308620000|2025-08-27 15:30:20|||||||||2
1756308630000|2025-08-27 15:30:30|||||||||173
1756308640000|2025-08-27 15:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1756308650000|2025-08-27 15:30:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1756308660000|2025-08-27 15:31:00|||||||||323
1756308670000|2025-08-27 15:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1756308680000|2025-08-27 15:31:20|||||||||12
1756308690000|2025-08-27 15:31:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|95
1756308700000|2025-08-27 15:31:40|||||||||18
1756308710000|2025-08-27 15:31:50|||||||||286
1756308720000|2025-08-27 15:32:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|93
1756308730000|2025-08-27 15:32:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|9
1756308740000|2025-08-27 15:32:20|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|27
1756308750000|2025-08-27 15:32:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|65
1756308760000|2025-08-27 15:32:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|15
1756308770000|2025-08-27 15:32:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|14
1756308780000|2025-08-27 15:33:00|||||||||3
1756308790000|2025-08-27 15:33:10|||||||||6
1756308800000|2025-08-27 15:33:20|||||||||9
1756308810000|2025-08-27 15:33:30|||||||||4
1756308820000|2025-08-27 15:33:40|||||||||1
1756308830000|2025-08-27 15:33:50|||||||||16
1756308840000|2025-08-27 15:34:00|||||||||18
1756308850000|2025-08-27 15:34:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|38
1756308860000|2025-08-27 15:34:20|||||||||27
1756308870000|2025-08-27 15:34:30|||||||||8
1756308880000|2025-08-27 15:34:40|||||||||14
1756308890000|2025-08-27 15:34:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|30
1756308900000|2025-08-27 15:35:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|84
1756308910000|2025-08-27 15:35:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|25
1756308920000|2025-08-27 15:35:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|92
1756308930000|2025-08-27 15:35:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|105
1756308940000|2025-08-27 15:35:40|||||||||13
1756308950000|2025-08-27 15:35:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|5
1756308960000|2025-08-27 15:36:00|||||||||16
1756308970000|2025-08-27 15:36:10|||||||||2
1756308980000|2025-08-27 15:36:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|51
1756308990000|2025-08-27 15:36:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|35
1756309000000|2025-08-27 15:36:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|56
1756309010000|2025-08-27 15:36:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|64
1756309020000|2025-08-27 15:37:00|||||||||1
1756309030000|2025-08-27 15:37:10|||||||||4
1756309040000|2025-08-27 15:37:20|||||||||3
1756309050000|2025-08-27 15:37:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1756309060000|2025-08-27 15:37:40|||||||||12
1756309070000|2025-08-27 15:37:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|6
1756309080000|2025-08-27 15:38:00|||||||||1
1756309100000|2025-08-27 15:38:20|||||||||7
1756309110000|2025-08-27 15:38:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|1132
1756309130000|2025-08-27 15:38:50|||||||||3
1756309140000|2025-08-27 15:39:00|||||||||6
1756309150000|2025-08-27 15:39:10|||||||||1
1756309160000|2025-08-27 15:39:20|||||||||76
1756309170000|2025-08-27 15:39:30|||||||||8
1756309180000|2025-08-27 15:39:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|207
1756309190000|2025-08-27 15:39:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1756309200000|2025-08-27 15:40:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|24
1756309210000|2025-08-27 15:40:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|40
1756309220000|2025-08-27 15:40:20|||||||||1
1756309230000|2025-08-27 15:40:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|26
1756309240000|2025-08-27 15:40:40|||||||||11
1756309250000|2025-08-27 15:40:50|||||||||5
1756309260000|2025-08-27 15:41:00|||||||||1
1756309270000|2025-08-27 15:41:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|57
1756309280000|2025-08-27 15:41:20|||||||||4
1756309300000|2025-08-27 15:41:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1756309310000|2025-08-27 15:41:50|||||||||7
1756309320000|2025-08-27 15:42:00|||||||||7
1756309330000|2025-08-27 15:42:10|||||||||2
1756309340000|2025-08-27 15:42:20|||||||||2
1756309350000|2025-08-27 15:42:30|||||||||5
1756309360000|2025-08-27 15:42:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|58
1756309370000|2025-08-27 15:42:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|79
1756309380000|2025-08-27 15:43:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|50
1756309390000|2025-08-27 15:43:10|||||||||5
1756309400000|2025-08-27 15:43:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1756309410000|2025-08-27 15:43:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|8
1756309420000|2025-08-27 15:43:40|||||||||2
1756309430000|2025-08-27 15:43:50|||||||||12
1756309440000|2025-08-27 15:44:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|20
1756309450000|2025-08-27 15:44:10|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|1
1756309460000|2025-08-27 15:44:20|||||||||4
1756309470000|2025-08-27 15:44:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|36
1756309480000|2025-08-27 15:44:40|11417.6|11413.6|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|18
1756309490000|2025-08-27 15:44:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|13
1756309500000|2025-08-27 15:45:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|56
1756309510000|2025-08-27 15:45:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1756309520000|2025-08-27 15:45:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1756309530000|2025-08-27 15:45:30|||||||||3
1756309540000|2025-08-27 15:45:40|||||||||5
1756309550000|2025-08-27 15:45:50|||||||||2
1756309560000|2025-08-27 15:46:00|||||||||387
1756309570000|2025-08-27 15:46:10|||||||||6
1756309580000|2025-08-27 15:46:20|||||||||3
1756309590000|2025-08-27 15:46:30|||||||||43
1756309600000|2025-08-27 15:46:40|||||||||1
1756309610000|2025-08-27 15:46:50|||||||||13
1756309620000|2025-08-27 15:47:00|||||||||52
1756309630000|2025-08-27 15:47:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1756309640000|2025-08-27 15:47:20|||||||||2
1756309650000|2025-08-27 15:47:30|||||||||25
1756309660000|2025-08-27 15:47:40|||||||||11
1756309670000|2025-08-27 15:47:50|||||||||3
1756309680000|2025-08-27 15:48:00|||||||||26
1756309690000|2025-08-27 15:48:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1756309710000|2025-08-27 15:48:30|||||||||18
1756309720000|2025-08-27 15:48:40|||||||||8
1756309740000|2025-08-27 15:49:00|||||||||9
1756309750000|2025-08-27 15:49:10|||||||||4
1756309760000|2025-08-27 15:49:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|18
1756309770000|2025-08-27 15:49:30|||||||||3
1756309780000|2025-08-27 15:49:40|||||||||1
1756309790000|2025-08-27 15:49:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|49
1756309800000|2025-08-27 15:50:00|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|21
1756309810000|2025-08-27 15:50:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1756309820000|2025-08-27 15:50:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1756309830000|2025-08-27 15:50:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1756309850000|2025-08-27 15:50:50|||||||||4
1756309860000|2025-08-27 15:51:00|||||||||3
1756309870000|2025-08-27 15:51:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|14
1756309880000|2025-08-27 15:51:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|104
1756309900000|2025-08-27 15:51:40|||||||||17
1756309910000|2025-08-27 15:51:50|||||||||3
1756309920000|2025-08-27 15:52:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1756309930000|2025-08-27 15:52:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1756309940000|2025-08-27 15:52:20|||||||||5
1756309950000|2025-08-27 15:52:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|33
1756309960000|2025-08-27 15:52:40|||||||||2
1756309970000|2025-08-27 15:52:50|||||||||59
1756309980000|2025-08-27 15:53:00|||||||||14
1756309990000|2025-08-27 15:53:10|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|29
1756310000000|2025-08-27 15:53:20|||||||||3
1756310010000|2025-08-27 15:53:30|||||||||4
1756310020000|2025-08-27 15:53:40|||||||||2
1756310030000|2025-08-27 15:53:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|37
1756310040000|2025-08-27 15:54:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|27
1756310050000|2025-08-27 15:54:10|||||||||4
1756310060000|2025-08-27 15:54:20|||||||||2
1756310070000|2025-08-27 15:54:30|||||||||1
1756310080000|2025-08-27 15:54:40|||||||||4
1756310090000|2025-08-27 15:54:50|||||||||15
1756310100000|2025-08-27 15:55:00|||||||||2
1756310110000|2025-08-27 15:55:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1756310120000|2025-08-27 15:55:20|||||||||3
1756310140000|2025-08-27 15:55:40|||||||||7
1756310150000|2025-08-27 15:55:50|||||||||4
1756310160000|2025-08-27 15:56:00|||||||||3
1756310170000|2025-08-27 15:56:10|||||||||2
1756310180000|2025-08-27 15:56:20|||||||||1
1756310190000|2025-08-27 15:56:30|||||||||60
1756310200000|2025-08-27 15:56:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|134
1756310210000|2025-08-27 15:56:50|||||||||1
1756310220000|2025-08-27 15:57:00|||||||||1
1756310230000|2025-08-27 15:57:10|||||||||3
1756310250000|2025-08-27 15:57:30|||||||||43
1756310260000|2025-08-27 15:57:40|||||||||411
1756310270000|2025-08-27 15:57:50|||||||||3
1756310280000|2025-08-27 15:58:00|||||||||6
1756310290000|2025-08-27 15:58:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|35
1756310300000|2025-08-27 15:58:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|46
1756310310000|2025-08-27 15:58:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|8
1756310320000|2025-08-27 15:58:40|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|663
1756310330000|2025-08-27 15:58:50|||||||||4
1756310340000|2025-08-27 15:59:00|||||||||13
1756310350000|2025-08-27 15:59:10|||||||||1
1756310360000|2025-08-27 15:59:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|14
1756310370000|2025-08-27 15:59:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|81
1756310380000|2025-08-27 15:59:40|||||||||1
1756310400000|2025-08-27 16:00:00|||||||||1
1756310410000|2025-08-27 16:00:10|||||||||3
1756310420000|2025-08-27 16:00:20|||||||||12
1756310430000|2025-08-27 16:00:30|||||||||2
1756310440000|2025-08-27 16:00:40|||||||||27
1756310450000|2025-08-27 16:00:50|||||||||39
1756310460000|2025-08-27 16:01:00|||||||||1271
1756310470000|2025-08-27 16:01:10|||||||||102
1756310480000|2025-08-27 16:01:20|||||||||5
1756310490000|2025-08-27 16:01:30|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|90
1756310500000|2025-08-27 16:01:40|||||||||11
1756310510000|2025-08-27 16:01:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|31
1756310520000|2025-08-27 16:02:00|||||||||4
1756310530000|2025-08-27 16:02:10|||||||||1
1756310550000|2025-08-27 16:02:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|59
1756310560000|2025-08-27 16:02:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|32
1756310570000|2025-08-27 16:02:50|||||||||1
1756310590000|2025-08-27 16:03:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1756310600000|2025-08-27 16:03:20|||||||||2
1756310610000|2025-08-27 16:03:30|||||||||1
1756310630000|2025-08-27 16:03:50|||||||||41
1756310640000|2025-08-27 16:04:00|||||||||1
1756310660000|2025-08-27 16:04:20|||||||||11
1756310670000|2025-08-27 16:04:30|||||||||140
1756310680000|2025-08-27 16:04:40|||||||||1
1756310690000|2025-08-27 16:04:50|||||||||8
1756310700000|2025-08-27 16:05:00|||||||||6
1756310720000|2025-08-27 16:05:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|102
1756310730000|2025-08-27 16:05:30|||||||||1
1756310740000|2025-08-27 16:05:40|||||||||3
1756310750000|2025-08-27 16:05:50|||||||||9
1756310760000|2025-08-27 16:06:00|||||||||3
1756310770000|2025-08-27 16:06:10|||||||||4
1756310780000|2025-08-27 16:06:20|||||||||1
1756310790000|2025-08-27 16:06:30|||||||||2
1756310800000|2025-08-27 16:06:40|||||||||1
1756310810000|2025-08-27 16:06:50|||||||||55
1756310820000|2025-08-27 16:07:00|||||||||1
1756310840000|2025-08-27 16:07:20|||||||||3
1756310850000|2025-08-27 16:07:30|||||||||54
1756310860000|2025-08-27 16:07:40|||||||||100
1756310870000|2025-08-27 16:07:50|||||||||42
1756310880000|2025-08-27 16:08:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|33
1756310890000|2025-08-27 16:08:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|34
1756310910000|2025-08-27 16:08:30|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|18
1756310920000|2025-08-27 16:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|30
1756310930000|2025-08-27 16:08:50|11414.5|11410.5|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|17
1756310940000|2025-08-27 16:09:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1756310950000|2025-08-27 16:09:10|||||||||3
1756310960000|2025-08-27 16:09:20|||||||||1
1756310970000|2025-08-27 16:09:30|||||||||17
1756310980000|2025-08-27 16:09:40|||||||||1
1756310990000|2025-08-27 16:09:50|||||||||4
1756311000000|2025-08-27 16:10:00|||||||||10
1756311010000|2025-08-27 16:10:10|||||||||2
1756311020000|2025-08-27 16:10:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|30
1756311030000|2025-08-27 16:10:30|||||||||3
1756311060000|2025-08-27 16:11:00|||||||||4
1756311070000|2025-08-27 16:11:10|||||||||1
1756311080000|2025-08-27 16:11:20|||||||||12
1756311090000|2025-08-27 16:11:30|||||||||27
1756311100000|2025-08-27 16:11:40|||||||||4
1756311110000|2025-08-27 16:11:50|||||||||2
1756311120000|2025-08-27 16:12:00|||||||||2
1756311130000|2025-08-27 16:12:10|||||||||2
1756311140000|2025-08-27 16:12:20|||||||||6
1756311150000|2025-08-27 16:12:30|||||||||8
1756311170000|2025-08-27 16:12:50|||||||||8
1756311180000|2025-08-27 16:13:00|||||||||1
1756311190000|2025-08-27 16:13:10|||||||||1
1756311200000|2025-08-27 16:13:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|180
1756311210000|2025-08-27 16:13:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|28
1756311220000|2025-08-27 16:13:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|65
1756311240000|2025-08-27 16:14:00|||||||||2
1756311260000|2025-08-27 16:14:20|||||||||3
1756311270000|2025-08-27 16:14:30|||||||||1
1756311280000|2025-08-27 16:14:40|||||||||11
1756311300000|2025-08-27 16:15:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1756311320000|2025-08-27 16:15:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1756311330000|2025-08-27 16:15:30|||||||||3
1756311350000|2025-08-27 16:15:50|||||||||30
1756311360000|2025-08-27 16:16:00|||||||||1
1756311370000|2025-08-27 16:16:10|||||||||1
1756311380000|2025-08-27 16:16:20|||||||||3
1756311390000|2025-08-27 16:16:30|||||||||1
1756311400000|2025-08-27 16:16:40|||||||||1
1756311410000|2025-08-27 16:16:50|||||||||2
1756311420000|2025-08-27 16:17:00|||||||||8
1756311430000|2025-08-27 16:17:10|||||||||79
1756311440000|2025-08-27 16:17:20|||||||||1
1756311450000|2025-08-27 16:17:30|||||||||63
1756311460000|2025-08-27 16:17:40|||||||||6
1756311470000|2025-08-27 16:17:50|||||||||1
1756311480000|2025-08-27 16:18:00|||||||||1
1756311490000|2025-08-27 16:18:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|49
1756311500000|2025-08-27 16:18:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1756311520000|2025-08-27 16:18:40|||||||||8
1756311540000|2025-08-27 16:19:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1756311550000|2025-08-27 16:19:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|25
1756311560000|2025-08-27 16:19:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|10
1756311570000|2025-08-27 16:19:30|||||||||1
1756311580000|2025-08-27 16:19:40|||||||||1
1756311590000|2025-08-27 16:19:50|||||||||2
1756311600000|2025-08-27 16:20:00|||||||||3
1756311620000|2025-08-27 16:20:20|||||||||7
1756311630000|2025-08-27 16:20:30|||||||||2
1756311640000|2025-08-27 16:20:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1756311650000|2025-08-27 16:20:50|||||||||1
1756311660000|2025-08-27 16:21:00|||||||||42
1756311670000|2025-08-27 16:21:10|||||||||20
1756311680000|2025-08-27 16:21:20|||||||||111
1756311690000|2025-08-27 16:21:30|||||||||7
1756311700000|2025-08-27 16:21:40|||||||||4
1756311710000|2025-08-27 16:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|44
1756311730000|2025-08-27 16:22:10|||||||||1
1756311740000|2025-08-27 16:22:20|||||||||9
1756311750000|2025-08-27 16:22:30|||||||||3
1756311760000|2025-08-27 16:22:40|||||||||1
1756311770000|2025-08-27 16:22:50|||||||||15
1756311790000|2025-08-27 16:23:10|||||||||2
1756311800000|2025-08-27 16:23:20|||||||||2
1756311810000|2025-08-27 16:23:30|||||||||15
1756311820000|2025-08-27 16:23:40|||||||||47
1756311830000|2025-08-27 16:23:50|||||||||1
1756311840000|2025-08-27 16:24:00|||||||||21
1756311860000|2025-08-27 16:24:20|||||||||10
1756311880000|2025-08-27 16:24:40|||||||||11
1756311890000|2025-08-27 16:24:50|||||||||12
1756311900000|2025-08-27 16:25:00|||||||||6
1756311910000|2025-08-27 16:25:10|||||||||2
1756311920000|2025-08-27 16:25:20|||||||||6
1756311930000|2025-08-27 16:25:30|||||||||1
1756311940000|2025-08-27 16:25:40|||||||||1
1756311950000|2025-08-27 16:25:50|||||||||7
1756311960000|2025-08-27 16:26:00|||||||||1
1756311970000|2025-08-27 16:26:10|||||||||3
1756312000000|2025-08-27 16:26:40|||||||||8
1756312010000|2025-08-27 16:26:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|13
1756312020000|2025-08-27 16:27:00|||||||||3
1756312030000|2025-08-27 16:27:10|||||||||4
1756312040000|2025-08-27 16:27:20|||||||||5
1756312050000|2025-08-27 16:27:30|||||||||1
1756312060000|2025-08-27 16:27:40|||||||||87
1756312070000|2025-08-27 16:27:50|||||||||17
1756312080000|2025-08-27 16:28:00|||||||||6
1756312090000|2025-08-27 16:28:10|||||||||7
1756312100000|2025-08-27 16:28:20|||||||||10
1756312110000|2025-08-27 16:28:30|||||||||6
1756312120000|2025-08-27 16:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|56
1756312130000|2025-08-27 16:28:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1756312140000|2025-08-27 16:29:00|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|30
1756312150000|2025-08-27 16:29:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|30
1756312160000|2025-08-27 16:29:20|||||||||2
1756312170000|2025-08-27 16:29:30|||||||||3
1756312180000|2025-08-27 16:29:40|||||||||1
1756312190000|2025-08-27 16:29:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|145
1756312200000|2025-08-27 16:30:00|||||||||26
1756312230000|2025-08-27 16:30:30|||||||||3
1756312240000|2025-08-27 16:30:40|||||||||1
1756312250000|2025-08-27 16:30:50|||||||||9
1756312260000|2025-08-27 16:31:00|||||||||76
1756312270000|2025-08-27 16:31:10|||||||||1
1756312280000|2025-08-27 16:31:20|||||||||4
1756312290000|2025-08-27 16:31:30|||||||||1
1756312310000|2025-08-27 16:31:50|||||||||15
1756312320000|2025-08-27 16:32:00|||||||||2
1756312330000|2025-08-27 16:32:10|||||||||7
1756312340000|2025-08-27 16:32:20|||||||||2
1756312350000|2025-08-27 16:32:30|||||||||2
1756312370000|2025-08-27 16:32:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|69
1756312380000|2025-08-27 16:33:00|||||||||9
1756312390000|2025-08-27 16:33:10|||||||||78
1756312400000|2025-08-27 16:33:20|||||||||1
1756312410000|2025-08-27 16:33:30|||||||||9
1756312420000|2025-08-27 16:33:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1756312430000|2025-08-27 16:33:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1756312440000|2025-08-27 16:34:00|||||||||10
1756312450000|2025-08-27 16:34:10|||||||||7
1756312460000|2025-08-27 16:34:20|||||||||1
1756312470000|2025-08-27 16:34:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|110
1756312480000|2025-08-27 16:34:40|||||||||4
1756312490000|2025-08-27 16:34:50|||||||||64
1756312500000|2025-08-27 16:35:00|||||||||3
1756312510000|2025-08-27 16:35:10|||||||||16
1756312520000|2025-08-27 16:35:20|||||||||1
1756312530000|2025-08-27 16:35:30|||||||||2
1756312540000|2025-08-27 16:35:40|||||||||2
1756312550000|2025-08-27 16:35:50|||||||||2
1756312560000|2025-08-27 16:36:00|||||||||1
1756312570000|2025-08-27 16:36:10|||||||||8
1756312580000|2025-08-27 16:36:20|||||||||778
1756312590000|2025-08-27 16:36:30|||||||||238
1756312600000|2025-08-27 16:36:40|||||||||1
1756312610000|2025-08-27 16:36:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|94
1756312620000|2025-08-27 16:37:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|24
1756312630000|2025-08-27 16:37:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1756312640000|2025-08-27 16:37:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1756312650000|2025-08-27 16:37:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|226
1756312660000|2025-08-27 16:37:40|||||||||1
1756312670000|2025-08-27 16:37:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|129
1756312680000|2025-08-27 16:38:00|||||||||106
1756312690000|2025-08-27 16:38:10|||||||||33
1756312700000|2025-08-27 16:38:20|||||||||9
1756312710000|2025-08-27 16:38:30|||||||||1
1756312740000|2025-08-27 16:39:00|||||||||3
1756312750000|2025-08-27 16:39:10|||||||||12
1756312760000|2025-08-27 16:39:20|||||||||3
1756312770000|2025-08-27 16:39:30|||||||||1
1756312780000|2025-08-27 16:39:40|||||||||8
1756312790000|2025-08-27 16:39:50|||||||||8
1756312800000|2025-08-27 16:40:00|||||||||3
1756312810000|2025-08-27 16:40:10|||||||||1
1756312820000|2025-08-27 16:40:20|||||||||4
1756312830000|2025-08-27 16:40:30|||||||||2
1756312840000|2025-08-27 16:40:40|||||||||10
1756312850000|2025-08-27 16:40:50|||||||||5
1756312870000|2025-08-27 16:41:10|||||||||2
1756312890000|2025-08-27 16:41:30|||||||||27
1756312900000|2025-08-27 16:41:40|||||||||3
1756312910000|2025-08-27 16:41:50|||||||||11
1756312920000|2025-08-27 16:42:00|||||||||199
1756312930000|2025-08-27 16:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|176
1756312950000|2025-08-27 16:42:30|||||||||64
1756312960000|2025-08-27 16:42:40|||||||||1
1756312970000|2025-08-27 16:42:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1756312980000|2025-08-27 16:43:00|||||||||10
1756312990000|2025-08-27 16:43:10|||||||||2
1756313000000|2025-08-27 16:43:20|||||||||1
1756313030000|2025-08-27 16:43:50|||||||||3
1756313040000|2025-08-27 16:44:00|||||||||2
1756313050000|2025-08-27 16:44:10|||||||||92
1756313070000|2025-08-27 16:44:30|||||||||1
1756313080000|2025-08-27 16:44:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|119
1756313090000|2025-08-27 16:44:50|||||||||3
1756313100000|2025-08-27 16:45:00|||||||||23
1756313110000|2025-08-27 16:45:10|||||||||9
1756313120000|2025-08-27 16:45:20|||||||||1
1756313130000|2025-08-27 16:45:30|||||||||3
1756313140000|2025-08-27 16:45:40|||||||||1
1756313160000|2025-08-27 16:46:00|||||||||1
1756313170000|2025-08-27 16:46:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|20
1756313180000|2025-08-27 16:46:20|||||||||45
1756313190000|2025-08-27 16:46:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1756313200000|2025-08-27 16:46:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|147
1756313210000|2025-08-27 16:46:50|||||||||37
1756313220000|2025-08-27 16:47:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|108
1756313230000|2025-08-27 16:47:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|29
1756313240000|2025-08-27 16:47:20|||||||||29
1756313250000|2025-08-27 16:47:30|||||||||1
1756313270000|2025-08-27 16:47:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1756313280000|2025-08-27 16:48:00|||||||||46
1756313290000|2025-08-27 16:48:10|||||||||12
1756313300000|2025-08-27 16:48:20|||||||||11
1756313310000|2025-08-27 16:48:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1756313320000|2025-08-27 16:48:40|||||||||4117
1756313330000|2025-08-27 16:48:50|||||||||1
1756313340000|2025-08-27 16:49:00|||||||||1
1756313350000|2025-08-27 16:49:10|||||||||44
1756313360000|2025-08-27 16:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1756313370000|2025-08-27 16:49:30|||||||||55
1756313380000|2025-08-27 16:49:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|178
1756313400000|2025-08-27 16:50:00|||||||||7
1756313410000|2025-08-27 16:50:10|||||||||12
1756313420000|2025-08-27 16:50:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|56
1756313430000|2025-08-27 16:50:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1158
1756313440000|2025-08-27 16:50:40|||||||||1
1756313450000|2025-08-27 16:50:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|168
1756313460000|2025-08-27 16:51:00|||||||||38
1756313470000|2025-08-27 16:51:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1756313490000|2025-08-27 16:51:30|||||||||71
1756313500000|2025-08-27 16:51:40|||||||||7
1756313510000|2025-08-27 16:51:50|||||||||8
1756313520000|2025-08-27 16:52:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|149
1756313530000|2025-08-27 16:52:10|||||||||127
1756313550000|2025-08-27 16:52:30|||||||||7
1756313560000|2025-08-27 16:52:40|||||||||1
1756313570000|2025-08-27 16:52:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|374
1756313580000|2025-08-27 16:53:00|||||||||25
1756313600000|2025-08-27 16:53:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|133
1756313610000|2025-08-27 16:53:30|||||||||7
1756313620000|2025-08-27 16:53:40|||||||||2
1756313630000|2025-08-27 16:53:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|549
1756313640000|2025-08-27 16:54:00|||||||||2
1756313650000|2025-08-27 16:54:10|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|56
1756313660000|2025-08-27 16:54:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1756313670000|2025-08-27 16:54:30|||||||||1
1756313680000|2025-08-27 16:54:40|||||||||2
1756313690000|2025-08-27 16:54:50|||||||||1
1756313700000|2025-08-27 16:55:00|||||||||18
1756313710000|2025-08-27 16:55:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|29
1756313720000|2025-08-27 16:55:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|41
1756313730000|2025-08-27 16:55:30|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|7
1756313740000|2025-08-27 16:55:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1756313750000|2025-08-27 16:55:50|||||||||1
1756313760000|2025-08-27 16:56:00|||||||||1
1756313770000|2025-08-27 16:56:10|||||||||13
1756313780000|2025-08-27 16:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|13
1756313790000|2025-08-27 16:56:30|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|0
1756313800000|2025-08-27 16:56:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1756313810000|2025-08-27 16:56:50|||||||||1
1756313820000|2025-08-27 16:57:00|||||||||3
1756313830000|2025-08-27 16:57:10|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|29
1756313840000|2025-08-27 16:57:20|||||||||1
1756313850000|2025-08-27 16:57:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|7
1756313870000|2025-08-27 16:57:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1756313880000|2025-08-27 16:58:00|||||||||100
1756313900000|2025-08-27 16:58:20|||||||||29
1756313910000|2025-08-27 16:58:30|||||||||2
1756313930000|2025-08-27 16:58:50|||||||||205
1756313940000|2025-08-27 16:59:00|||||||||1
1756313950000|2025-08-27 16:59:10|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|2490
1756313960000|2025-08-27 16:59:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11237
1756313970000|2025-08-27 16:59:30|||||||||61
1756313980000|2025-08-27 16:59:40|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|60
1756314000000|2025-08-27 17:00:00|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|1
1756314010000|2025-08-27 17:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1756314020000|2025-08-27 17:00:20|||||||||9
1756314030000|2025-08-27 17:00:30|||||||||2
1756314040000|2025-08-27 17:00:40|||||||||17
1756314050000|2025-08-27 17:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|100
1756314060000|2025-08-27 17:01:00|||||||||17
1756314070000|2025-08-27 17:01:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|45
1756314080000|2025-08-27 17:01:20|||||||||10
1756314090000|2025-08-27 17:01:30|||||||||1
1756314100000|2025-08-27 17:01:40|||||||||1
1756314120000|2025-08-27 17:02:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11434.8|11430.8|33
1756314130000|2025-08-27 17:02:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|13
1756314140000|2025-08-27 17:02:20|11439.5|11435.5|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|24
1756314150000|2025-08-27 17:02:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1756314160000|2025-08-27 17:02:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1756314170000|2025-08-27 17:02:50|||||||||10
1756314180000|2025-08-27 17:03:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|54
1756314190000|2025-08-27 17:03:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|80
1756314200000|2025-08-27 17:03:20|||||||||1
1756314210000|2025-08-27 17:03:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1756314220000|2025-08-27 17:03:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|47
1756314240000|2025-08-27 17:04:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1756314250000|2025-08-27 17:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1756314260000|2025-08-27 17:04:20|||||||||1
1756314290000|2025-08-27 17:04:50|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|22
1756314300000|2025-08-27 17:05:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|10
1756314320000|2025-08-27 17:05:20|||||||||1
1756314350000|2025-08-27 17:05:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1756314360000|2025-08-27 17:06:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1756314390000|2025-08-27 17:06:30|||||||||3
1756314400000|2025-08-27 17:06:40|||||||||1
1756314410000|2025-08-27 17:06:50|||||||||9
1756314420000|2025-08-27 17:07:00|||||||||14
1756314430000|2025-08-27 17:07:10|||||||||3
1756314450000|2025-08-27 17:07:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1756314460000|2025-08-27 17:07:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|80
1756314470000|2025-08-27 17:07:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|48
1756314480000|2025-08-27 17:08:00|||||||||9
1756314490000|2025-08-27 17:08:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1756314500000|2025-08-27 17:08:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1756314510000|2025-08-27 17:08:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|31
1756314520000|2025-08-27 17:08:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|22
1756314540000|2025-08-27 17:09:00|||||||||1
1756314550000|2025-08-27 17:09:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1756314560000|2025-08-27 17:09:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1756314570000|2025-08-27 17:09:30|||||||||2
1756314580000|2025-08-27 17:09:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1756314590000|2025-08-27 17:09:50|||||||||2
1756314600000|2025-08-27 17:10:00|||||||||9
1756314610000|2025-08-27 17:10:10|||||||||6
1756314620000|2025-08-27 17:10:20|||||||||1
1756314650000|2025-08-27 17:10:50|||||||||4
1756314670000|2025-08-27 17:11:10|||||||||9
1756314680000|2025-08-27 17:11:20|||||||||2
1756314720000|2025-08-27 17:12:00|||||||||1
1756314730000|2025-08-27 17:12:10|||||||||16
1756314740000|2025-08-27 17:12:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|20
1756314750000|2025-08-27 17:12:30|||||||||9
1756314770000|2025-08-27 17:12:50|||||||||5
1756314780000|2025-08-27 17:13:00|||||||||4
1756314800000|2025-08-27 17:13:20|||||||||1
1756314810000|2025-08-27 17:13:30|||||||||8
1756314830000|2025-08-27 17:13:50|||||||||4
1756314860000|2025-08-27 17:14:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1756314870000|2025-08-27 17:14:30|||||||||7
1756314880000|2025-08-27 17:14:40|||||||||2
1756314890000|2025-08-27 17:14:50|||||||||3
1756314910000|2025-08-27 17:15:10|||||||||1
1756314920000|2025-08-27 17:15:20|||||||||52
1756314930000|2025-08-27 17:15:30|||||||||11
1756314940000|2025-08-27 17:15:40|||||||||70
1756314950000|2025-08-27 17:15:50|||||||||39
1756314960000|2025-08-27 17:16:00|||||||||71
1756314970000|2025-08-27 17:16:10|||||||||12
1756314980000|2025-08-27 17:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1756314990000|2025-08-27 17:16:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|201
1756315000000|2025-08-27 17:16:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|105
1756315010000|2025-08-27 17:16:50|||||||||3
1756315020000|2025-08-27 17:17:00|||||||||1
1756315030000|2025-08-27 17:17:10|||||||||1
1756315040000|2025-08-27 17:17:20|||||||||19
1756315060000|2025-08-27 17:17:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1756315070000|2025-08-27 17:17:50|||||||||10
1756315090000|2025-08-27 17:18:10|||||||||1
1756315100000|2025-08-27 17:18:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1756315110000|2025-08-27 17:18:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1756315120000|2025-08-27 17:18:40|||||||||9
1756315130000|2025-08-27 17:18:50|||||||||12
1756315140000|2025-08-27 17:19:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|68
1756315150000|2025-08-27 17:19:10|||||||||1
1756315160000|2025-08-27 17:19:20|||||||||2
1756315170000|2025-08-27 17:19:30|||||||||9
1756315190000|2025-08-27 17:19:50|||||||||10
1756315200000|2025-08-27 17:20:00|||||||||2
1756315220000|2025-08-27 17:20:20|||||||||1
1756315250000|2025-08-27 17:20:50|||||||||13
1756315270000|2025-08-27 17:21:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|67
1756315280000|2025-08-27 17:21:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|108
1756315300000|2025-08-27 17:21:40|||||||||1
1756315310000|2025-08-27 17:21:50|||||||||2
1756315320000|2025-08-27 17:22:00|||||||||16
1756315330000|2025-08-27 17:22:10|||||||||11
1756315340000|2025-08-27 17:22:20|||||||||2
1756315360000|2025-08-27 17:22:40|||||||||1
1756315370000|2025-08-27 17:22:50|||||||||29
1756315380000|2025-08-27 17:23:00|||||||||8
1756315400000|2025-08-27 17:23:20|||||||||10
1756315410000|2025-08-27 17:23:30|||||||||2
1756315420000|2025-08-27 17:23:40|||||||||43
1756315430000|2025-08-27 17:23:50|||||||||3
1756315440000|2025-08-27 17:24:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|15
1756315460000|2025-08-27 17:24:20|||||||||3
1756315470000|2025-08-27 17:24:30|||||||||7
1756315480000|2025-08-27 17:24:40|||||||||7
1756315490000|2025-08-27 17:24:50|||||||||3
1756315500000|2025-08-27 17:25:00|||||||||19
1756315520000|2025-08-27 17:25:20|||||||||10
1756315530000|2025-08-27 17:25:30|||||||||1
1756315550000|2025-08-27 17:25:50|||||||||2
1756315560000|2025-08-27 17:26:00|||||||||1
1756315570000|2025-08-27 17:26:10|||||||||1
1756315580000|2025-08-27 17:26:20|||||||||8
1756315590000|2025-08-27 17:26:30|||||||||14
1756315600000|2025-08-27 17:26:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1756315610000|2025-08-27 17:26:50|||||||||2
1756315620000|2025-08-27 17:27:00|||||||||9
1756315640000|2025-08-27 17:27:20|||||||||8
1756315650000|2025-08-27 17:27:30|||||||||14
1756315660000|2025-08-27 17:27:40|||||||||2
1756315670000|2025-08-27 17:27:50|||||||||8
1756315680000|2025-08-27 17:28:00|||||||||4
1756315690000|2025-08-27 17:28:10|||||||||7
1756315700000|2025-08-27 17:28:20|||||||||345
1756315730000|2025-08-27 17:28:50|||||||||401
1756315740000|2025-08-27 17:29:00|||||||||5
1756315750000|2025-08-27 17:29:10|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|10
1756315760000|2025-08-27 17:29:20|||||||||3
1756315780000|2025-08-27 17:29:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1756315790000|2025-08-27 17:29:50|||||||||86
1756315800000|2025-08-27 17:30:00|||||||||7
1756315810000|2025-08-27 17:30:10|||||||||7
1756315820000|2025-08-27 17:30:20|||||||||1
1756315830000|2025-08-27 17:30:30|||||||||1
1756315840000|2025-08-27 17:30:40|||||||||3
1756315850000|2025-08-27 17:30:50|||||||||5
1756315860000|2025-08-27 17:31:00|||||||||1
1756315870000|2025-08-27 17:31:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|52
1756315880000|2025-08-27 17:31:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|27
1756315890000|2025-08-27 17:31:30|||||||||1
1756315900000|2025-08-27 17:31:40|||||||||70
1756315910000|2025-08-27 17:31:50|||||||||3
1756315920000|2025-08-27 17:32:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1756315930000|2025-08-27 17:32:10|||||||||3
1756315940000|2025-08-27 17:32:20|||||||||9
1756315950000|2025-08-27 17:32:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|34
1756315960000|2025-08-27 17:32:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1756315970000|2025-08-27 17:32:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|420
1756315980000|2025-08-27 17:33:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|20
1756315990000|2025-08-27 17:33:10|||||||||9
1756316000000|2025-08-27 17:33:20|||||||||2
1756316010000|2025-08-27 17:33:30|||||||||7
1756316020000|2025-08-27 17:33:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1756316030000|2025-08-27 17:33:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|16
1756316040000|2025-08-27 17:34:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1756316050000|2025-08-27 17:34:10|||||||||2
1756316060000|2025-08-27 17:34:20|||||||||10
1756316070000|2025-08-27 17:34:30|||||||||1
1756316080000|2025-08-27 17:34:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|22
1756316090000|2025-08-27 17:34:50|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|21
1756316100000|2025-08-27 17:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|6
1756316110000|2025-08-27 17:35:10|||||||||7
1756316120000|2025-08-27 17:35:20|||||||||1
1756316130000|2025-08-27 17:35:30|||||||||9
1756316140000|2025-08-27 17:35:40|||||||||1
1756316150000|2025-08-27 17:35:50|||||||||8
1756316170000|2025-08-27 17:36:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1756316180000|2025-08-27 17:36:20|||||||||2
1756316190000|2025-08-27 17:36:30|||||||||1
1756316200000|2025-08-27 17:36:40|||||||||8
1756316210000|2025-08-27 17:36:50|||||||||3
1756316220000|2025-08-27 17:37:00|||||||||7
1756316230000|2025-08-27 17:37:10|||||||||12
1756316240000|2025-08-27 17:37:20|||||||||14
1756316250000|2025-08-27 17:37:30|||||||||6
1756316260000|2025-08-27 17:37:40|||||||||8
1756316270000|2025-08-27 17:37:50|||||||||3
1756316280000|2025-08-27 17:38:00|||||||||1
1756316290000|2025-08-27 17:38:10|||||||||1
1756316300000|2025-08-27 17:38:20|||||||||51
1756316310000|2025-08-27 17:38:30|||||||||1
1756316320000|2025-08-27 17:38:40|||||||||16
1756316330000|2025-08-27 17:38:50|||||||||3
1756316340000|2025-08-27 17:39:00|||||||||1
1756316360000|2025-08-27 17:39:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1756316370000|2025-08-27 17:39:30|||||||||1
1756316390000|2025-08-27 17:39:50|||||||||10
1756316420000|2025-08-27 17:40:20|||||||||10
1756316430000|2025-08-27 17:40:30|||||||||1
1756316440000|2025-08-27 17:40:40|||||||||6
1756316450000|2025-08-27 17:40:50|||||||||11
1756316470000|2025-08-27 17:41:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|121
1756316480000|2025-08-27 17:41:20|||||||||1
1756316510000|2025-08-27 17:41:50|||||||||3
1756316520000|2025-08-27 17:42:00|||||||||9
1756316530000|2025-08-27 17:42:10|||||||||75
1756316540000|2025-08-27 17:42:20|||||||||122
1756316560000|2025-08-27 17:42:40|||||||||21
1756316570000|2025-08-27 17:42:50|||||||||84
1756316580000|2025-08-27 17:43:00|||||||||2
1756316590000|2025-08-27 17:43:10|||||||||25
1756316600000|2025-08-27 17:43:20|||||||||9
1756316630000|2025-08-27 17:43:50|||||||||10
1756316640000|2025-08-27 17:44:00|||||||||7
1756316650000|2025-08-27 17:44:10|||||||||3
1756316660000|2025-08-27 17:44:20|||||||||2
1756316670000|2025-08-27 17:44:30|||||||||5
1756316680000|2025-08-27 17:44:40|||||||||1
1756316690000|2025-08-27 17:44:50|||||||||2
1756316700000|2025-08-27 17:45:00|||||||||9
1756316720000|2025-08-27 17:45:20|||||||||1
1756316730000|2025-08-27 17:45:30|||||||||1
1756316740000|2025-08-27 17:45:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|118
1756316750000|2025-08-27 17:45:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|65
1756316760000|2025-08-27 17:46:00|||||||||9
1756316770000|2025-08-27 17:46:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|87
1756316780000|2025-08-27 17:46:20|||||||||1
1756316790000|2025-08-27 17:46:30|||||||||1
1756316810000|2025-08-27 17:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|81
1756316820000|2025-08-27 17:47:00|||||||||19
1756316830000|2025-08-27 17:47:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1756316840000|2025-08-27 17:47:20|||||||||10
1756316850000|2025-08-27 17:47:30|||||||||37
1756316860000|2025-08-27 17:47:40|||||||||10
1756316870000|2025-08-27 17:47:50|||||||||10
1756316890000|2025-08-27 17:48:10|||||||||1
1756316900000|2025-08-27 17:48:20|||||||||1
1756316910000|2025-08-27 17:48:30|||||||||1
1756316920000|2025-08-27 17:48:40|||||||||3
1756316930000|2025-08-27 17:48:50|||||||||4
1756316940000|2025-08-27 17:49:00|||||||||9
1756316950000|2025-08-27 17:49:10|||||||||8
1756316960000|2025-08-27 17:49:20|||||||||2
1756316970000|2025-08-27 17:49:30|||||||||1
1756316980000|2025-08-27 17:49:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756316990000|2025-08-27 17:49:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|23
1756317000000|2025-08-27 17:50:00|||||||||1
1756317010000|2025-08-27 17:50:10|||||||||9
1756317020000|2025-08-27 17:50:20|||||||||3
1756317050000|2025-08-27 17:50:50|||||||||10
1756317080000|2025-08-27 17:51:20|||||||||10
1756317090000|2025-08-27 17:51:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1756317110000|2025-08-27 17:51:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|9
1756317120000|2025-08-27 17:52:00|||||||||1
1756317130000|2025-08-27 17:52:10|||||||||1
1756317140000|2025-08-27 17:52:20|||||||||23
1756317150000|2025-08-27 17:52:30|||||||||2
1756317160000|2025-08-27 17:52:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1756317170000|2025-08-27 17:52:50|||||||||67
1756317180000|2025-08-27 17:53:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1756317190000|2025-08-27 17:53:10|||||||||1
1756317200000|2025-08-27 17:53:20|||||||||1
1756317210000|2025-08-27 17:53:30|||||||||10
1756317230000|2025-08-27 17:53:50|||||||||2
1756317240000|2025-08-27 17:54:00|||||||||1
1756317260000|2025-08-27 17:54:20|||||||||13
1756317270000|2025-08-27 17:54:30|||||||||9
1756317280000|2025-08-27 17:54:40|||||||||26
1756317290000|2025-08-27 17:54:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1756317310000|2025-08-27 17:55:10|||||||||1
1756317320000|2025-08-27 17:55:20|||||||||4
1756317330000|2025-08-27 17:55:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|12
1756317340000|2025-08-27 17:55:40|||||||||9
1756317350000|2025-08-27 17:55:50|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|27
1756317360000|2025-08-27 17:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1756317370000|2025-08-27 17:56:10|||||||||1
1756317380000|2025-08-27 17:56:20|||||||||1
1756317390000|2025-08-27 17:56:30|||||||||55
1756317400000|2025-08-27 17:56:40|||||||||3
1756317410000|2025-08-27 17:56:50|||||||||11
1756317420000|2025-08-27 17:57:00|||||||||2
1756317430000|2025-08-27 17:57:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1756317440000|2025-08-27 17:57:20|||||||||7
1756317450000|2025-08-27 17:57:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1756317460000|2025-08-27 17:57:40|||||||||7
1756317470000|2025-08-27 17:57:50|||||||||9
1756317480000|2025-08-27 17:58:00|||||||||6
1756317490000|2025-08-27 17:58:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1756317500000|2025-08-27 17:58:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1756317510000|2025-08-27 17:58:30|||||||||2
1756317520000|2025-08-27 17:58:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|174
1756317530000|2025-08-27 17:58:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|153
1756317540000|2025-08-27 17:59:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1756317550000|2025-08-27 17:59:10|||||||||1
1756317560000|2025-08-27 17:59:20|||||||||2
1756317570000|2025-08-27 17:59:30|||||||||7
1756317580000|2025-08-27 17:59:40|||||||||1
1756317590000|2025-08-27 17:59:50|||||||||11
1756317600000|2025-08-27 18:00:00|||||||||1
1756317610000|2025-08-27 18:00:10|||||||||7
1756317620000|2025-08-27 18:00:20|||||||||51
1756317640000|2025-08-27 18:00:40|||||||||5
1756317650000|2025-08-27 18:00:50|||||||||1
1756317660000|2025-08-27 18:01:00|||||||||8
1756317680000|2025-08-27 18:01:20|||||||||10
1756317690000|2025-08-27 18:01:30|||||||||1
1756317700000|2025-08-27 18:01:40|||||||||19
1756317710000|2025-08-27 18:01:50|||||||||1
1756317720000|2025-08-27 18:02:00|||||||||77
1756317730000|2025-08-27 18:02:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756317740000|2025-08-27 18:02:20|||||||||60
1756317760000|2025-08-27 18:02:40|||||||||8
1756317770000|2025-08-27 18:02:50|||||||||2
1756317780000|2025-08-27 18:03:00|||||||||25
1756317800000|2025-08-27 18:03:20|||||||||4
1756317810000|2025-08-27 18:03:30|||||||||11
1756317830000|2025-08-27 18:03:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1756317840000|2025-08-27 18:04:00|||||||||2
1756317850000|2025-08-27 18:04:10|||||||||10
1756317860000|2025-08-27 18:04:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|79
1756317870000|2025-08-27 18:04:30|||||||||1
1756317880000|2025-08-27 18:04:40|||||||||1
1756317890000|2025-08-27 18:04:50|||||||||10
1756317900000|2025-08-27 18:05:00|||||||||6
1756317920000|2025-08-27 18:05:20|||||||||10
1756317940000|2025-08-27 18:05:40|||||||||1
1756317950000|2025-08-27 18:05:50|||||||||2
1756317960000|2025-08-27 18:06:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|72
1756317970000|2025-08-27 18:06:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1756317980000|2025-08-27 18:06:20|||||||||10
1756317990000|2025-08-27 18:06:30|||||||||8
1756318010000|2025-08-27 18:06:50|||||||||4
1756318020000|2025-08-27 18:07:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1756318040000|2025-08-27 18:07:20|||||||||10
1756318060000|2025-08-27 18:07:40|||||||||1
1756318070000|2025-08-27 18:07:50|||||||||1
1756318080000|2025-08-27 18:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|14
1756318090000|2025-08-27 18:08:10|||||||||8
1756318100000|2025-08-27 18:08:20|||||||||10
1756318110000|2025-08-27 18:08:30|||||||||1
1756318120000|2025-08-27 18:08:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|109
1756318130000|2025-08-27 18:08:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|314
1756318140000|2025-08-27 18:09:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1756318150000|2025-08-27 18:09:10|||||||||9
1756318160000|2025-08-27 18:09:20|||||||||3
1756318170000|2025-08-27 18:09:30|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|11
1756318180000|2025-08-27 18:09:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|9
1756318190000|2025-08-27 18:09:50|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|17
1756318200000|2025-08-27 18:10:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|29
1756318210000|2025-08-27 18:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1756318220000|2025-08-27 18:10:20|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|51
1756318230000|2025-08-27 18:10:30|||||||||8
1756318250000|2025-08-27 18:10:50|||||||||2
1756318270000|2025-08-27 18:11:10|||||||||1
1756318280000|2025-08-27 18:11:20|||||||||7
1756318290000|2025-08-27 18:11:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1756318300000|2025-08-27 18:11:40|||||||||7
1756318310000|2025-08-27 18:11:50|||||||||1
1756318320000|2025-08-27 18:12:00|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|17
1756318330000|2025-08-27 18:12:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|5
1756318340000|2025-08-27 18:12:20|||||||||3
1756318360000|2025-08-27 18:12:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|66
1756318370000|2025-08-27 18:12:50|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|8
1756318380000|2025-08-27 18:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1756318400000|2025-08-27 18:13:20|||||||||2
1756318410000|2025-08-27 18:13:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1756318420000|2025-08-27 18:13:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|734
1756318430000|2025-08-27 18:13:50|||||||||20
1756318460000|2025-08-27 18:14:20|||||||||2
1756318480000|2025-08-27 18:14:40|||||||||11
1756318490000|2025-08-27 18:14:50|||||||||1
1756318500000|2025-08-27 18:15:00|||||||||1
1756318510000|2025-08-27 18:15:10|||||||||9
1756318520000|2025-08-27 18:15:20|||||||||3
1756318530000|2025-08-27 18:15:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|90
1756318540000|2025-08-27 18:15:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1756318550000|2025-08-27 18:15:50|||||||||10
1756318570000|2025-08-27 18:16:10|||||||||3
1756318580000|2025-08-27 18:16:20|||||||||2
1756318590000|2025-08-27 18:16:30|||||||||1
1756318600000|2025-08-27 18:16:40|||||||||2
1756318610000|2025-08-27 18:16:50|||||||||1
1756318620000|2025-08-27 18:17:00|||||||||16
1756318640000|2025-08-27 18:17:20|||||||||3
1756318660000|2025-08-27 18:17:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|127
1756318670000|2025-08-27 18:17:50|||||||||5
1756318690000|2025-08-27 18:18:10|||||||||7
1756318700000|2025-08-27 18:18:20|||||||||3
1756318720000|2025-08-27 18:18:40|||||||||13
1756318730000|2025-08-27 18:18:50|||||||||2
1756318750000|2025-08-27 18:19:10|||||||||34
1756318760000|2025-08-27 18:19:20|||||||||3
1756318770000|2025-08-27 18:19:30|||||||||1
1756318790000|2025-08-27 18:19:50|||||||||1
1756318800000|2025-08-27 18:20:00|||||||||91
1756318820000|2025-08-27 18:20:20|||||||||2
1756318830000|2025-08-27 18:20:30|||||||||7
1756318850000|2025-08-27 18:20:50|||||||||6
1756318860000|2025-08-27 18:21:00|||||||||1
1756318870000|2025-08-27 18:21:10|||||||||1
1756318880000|2025-08-27 18:21:20|||||||||11
1756318900000|2025-08-27 18:21:40|||||||||1
1756318910000|2025-08-27 18:21:50|||||||||3
1756318920000|2025-08-27 18:22:00|||||||||29
1756318930000|2025-08-27 18:22:10|||||||||7
1756318940000|2025-08-27 18:22:20|||||||||2
1756318950000|2025-08-27 18:22:30|||||||||8
1756318960000|2025-08-27 18:22:40|||||||||1
1756318970000|2025-08-27 18:22:50|||||||||2
1756319000000|2025-08-27 18:23:20|||||||||3
1756319010000|2025-08-27 18:23:30|||||||||13
1756319020000|2025-08-27 18:23:40|||||||||1
1756319030000|2025-08-27 18:23:50|||||||||8
1756319040000|2025-08-27 18:24:00|||||||||9
1756319060000|2025-08-27 18:24:20|||||||||3
1756319070000|2025-08-27 18:24:30|||||||||1856
1756319080000|2025-08-27 18:24:40|||||||||7
1756319090000|2025-08-27 18:24:50|||||||||2
1756319100000|2025-08-27 18:25:00|||||||||13
1756319120000|2025-08-27 18:25:20|||||||||3
1756319140000|2025-08-27 18:25:40|||||||||22
1756319150000|2025-08-27 18:25:50|||||||||1
1756319160000|2025-08-27 18:26:00|||||||||5
1756319170000|2025-08-27 18:26:10|||||||||7
1756319180000|2025-08-27 18:26:20|||||||||3
1756319200000|2025-08-27 18:26:40|||||||||8
1756319210000|2025-08-27 18:26:50|||||||||9
1756319220000|2025-08-27 18:27:00|||||||||2
1756319230000|2025-08-27 18:27:10|||||||||8
1756319240000|2025-08-27 18:27:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1756319260000|2025-08-27 18:27:40|||||||||26
1756319270000|2025-08-27 18:27:50|||||||||12
1756319280000|2025-08-27 18:28:00|||||||||5
1756319290000|2025-08-27 18:28:10|||||||||1
1756319300000|2025-08-27 18:28:20|||||||||9
1756319310000|2025-08-27 18:28:30|||||||||1
1756319330000|2025-08-27 18:28:50|||||||||10
1756319340000|2025-08-27 18:29:00|||||||||53
1756319350000|2025-08-27 18:29:10|||||||||12
1756319360000|2025-08-27 18:29:20|||||||||9
1756319370000|2025-08-27 18:29:30|||||||||14
1756319390000|2025-08-27 18:29:50|||||||||8
1756319400000|2025-08-27 18:30:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|122
1756319410000|2025-08-27 18:30:10|||||||||27
1756319420000|2025-08-27 18:30:20|||||||||48
1756319430000|2025-08-27 18:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|86
1756319440000|2025-08-27 18:30:40|||||||||2
1756319450000|2025-08-27 18:30:50|||||||||21
1756319460000|2025-08-27 18:31:00|||||||||94
1756319480000|2025-08-27 18:31:20|||||||||8
1756319490000|2025-08-27 18:31:30|||||||||1
1756319510000|2025-08-27 18:31:50|||||||||16
1756319520000|2025-08-27 18:32:00|||||||||5
1756319540000|2025-08-27 18:32:20|||||||||10
1756319550000|2025-08-27 18:32:30|||||||||1
1756319560000|2025-08-27 18:32:40|||||||||7
1756319570000|2025-08-27 18:32:50|||||||||15
1756319600000|2025-08-27 18:33:20|||||||||4
1756319610000|2025-08-27 18:33:30|||||||||7
1756319620000|2025-08-27 18:33:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1756319630000|2025-08-27 18:33:50|||||||||1
1756319640000|2025-08-27 18:34:00|||||||||7
1756319650000|2025-08-27 18:34:10|||||||||2
1756319660000|2025-08-27 18:34:20|||||||||11
1756319670000|2025-08-27 18:34:30|||||||||35
1756319690000|2025-08-27 18:34:50|||||||||9
1756319700000|2025-08-27 18:35:00|||||||||8
1756319720000|2025-08-27 18:35:20|||||||||2
1756319730000|2025-08-27 18:35:30|||||||||9
1756319740000|2025-08-27 18:35:40|||||||||1
1756319750000|2025-08-27 18:35:50|||||||||9
1756319760000|2025-08-27 18:36:00|||||||||13
1756319770000|2025-08-27 18:36:10|||||||||7
1756319780000|2025-08-27 18:36:20|||||||||2
1756319790000|2025-08-27 18:36:30|||||||||7
1756319810000|2025-08-27 18:36:50|||||||||9
1756319820000|2025-08-27 18:37:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1756319830000|2025-08-27 18:37:10|||||||||1
1756319840000|2025-08-27 18:37:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1756319850000|2025-08-27 18:37:30|||||||||7
1756319860000|2025-08-27 18:37:40|||||||||8
1756319870000|2025-08-27 18:37:50|||||||||11
1756319880000|2025-08-27 18:38:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|55
1756319890000|2025-08-27 18:38:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1756319900000|2025-08-27 18:38:20|||||||||3
1756319920000|2025-08-27 18:38:40|||||||||16
1756319930000|2025-08-27 18:38:50|||||||||2
1756319940000|2025-08-27 18:39:00|||||||||1
1756319950000|2025-08-27 18:39:10|||||||||6
1756319960000|2025-08-27 18:39:20|||||||||2
1756319970000|2025-08-27 18:39:30|||||||||8
1756319980000|2025-08-27 18:39:40|||||||||14
1756319990000|2025-08-27 18:39:50|||||||||9
1756320010000|2025-08-27 18:40:10|||||||||7
1756320020000|2025-08-27 18:40:20|||||||||11
1756320030000|2025-08-27 18:40:30|||||||||1
1756320040000|2025-08-27 18:40:40|||||||||10
1756320050000|2025-08-27 18:40:50|||||||||1
1756320060000|2025-08-27 18:41:00|||||||||33
1756320070000|2025-08-27 18:41:10|||||||||1
1756320080000|2025-08-27 18:41:20|||||||||10
1756320090000|2025-08-27 18:41:30|||||||||1
1756320110000|2025-08-27 18:41:50|||||||||8
1756320120000|2025-08-27 18:42:00|||||||||3
1756320130000|2025-08-27 18:42:10|||||||||31
1756320140000|2025-08-27 18:42:20|||||||||6
1756320160000|2025-08-27 18:42:40|||||||||17
1756320170000|2025-08-27 18:42:50|||||||||2
1756320180000|2025-08-27 18:43:00|||||||||9
1756320190000|2025-08-27 18:43:10|||||||||9
1756320200000|2025-08-27 18:43:20|||||||||3
1756320230000|2025-08-27 18:43:50|||||||||13
1756320240000|2025-08-27 18:44:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|21
1756320250000|2025-08-27 18:44:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1756320260000|2025-08-27 18:44:20|||||||||3
1756320290000|2025-08-27 18:44:50|||||||||9
1756320310000|2025-08-27 18:45:10|||||||||8
1756320320000|2025-08-27 18:45:20|||||||||2
1756320330000|2025-08-27 18:45:30|||||||||1
1756320340000|2025-08-27 18:45:40|||||||||1
1756320350000|2025-08-27 18:45:50|||||||||6
1756320360000|2025-08-27 18:46:00|||||||||94
1756320370000|2025-08-27 18:46:10|||||||||8
1756320380000|2025-08-27 18:46:20|||||||||2
1756320390000|2025-08-27 18:46:30|||||||||8
1756320410000|2025-08-27 18:46:50|||||||||2
1756320420000|2025-08-27 18:47:00|||||||||1
1756320430000|2025-08-27 18:47:10|||||||||15
1756320440000|2025-08-27 18:47:20|||||||||19
1756320450000|2025-08-27 18:47:30|||||||||1
1756320460000|2025-08-27 18:47:40|||||||||17
1756320470000|2025-08-27 18:47:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|34
1756320480000|2025-08-27 18:48:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|32
1756320490000|2025-08-27 18:48:10|||||||||1
1756320500000|2025-08-27 18:48:20|||||||||17
1756320520000|2025-08-27 18:48:40|||||||||1
1756320530000|2025-08-27 18:48:50|||||||||1
1756320550000|2025-08-27 18:49:10|||||||||1
1756320560000|2025-08-27 18:49:20|||||||||9
1756320590000|2025-08-27 18:49:50|||||||||2
1756320600000|2025-08-27 18:50:00|||||||||12
1756320620000|2025-08-27 18:50:20|||||||||11
1756320650000|2025-08-27 18:50:50|||||||||1
1756320660000|2025-08-27 18:51:00|||||||||1
1756320680000|2025-08-27 18:51:20|||||||||12
1756320700000|2025-08-27 18:51:40|||||||||7
1756320710000|2025-08-27 18:51:50|||||||||2
1756320720000|2025-08-27 18:52:00|||||||||6
1756320730000|2025-08-27 18:52:10|||||||||51
1756320740000|2025-08-27 18:52:20|||||||||10
1756320760000|2025-08-27 18:52:40|||||||||1
1756320770000|2025-08-27 18:52:50|||||||||2
1756320780000|2025-08-27 18:53:00|||||||||1
1756320790000|2025-08-27 18:53:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|80
1756320800000|2025-08-27 18:53:20|||||||||2
1756320810000|2025-08-27 18:53:30|||||||||28
1756320820000|2025-08-27 18:53:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1756320830000|2025-08-27 18:53:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|28
1756320840000|2025-08-27 18:54:00|||||||||4
1756320860000|2025-08-27 18:54:20|||||||||11
1756320870000|2025-08-27 18:54:30|||||||||1
1756320890000|2025-08-27 18:54:50|||||||||1
1756320900000|2025-08-27 18:55:00|||||||||1
1756320910000|2025-08-27 18:55:10|||||||||8
1756320920000|2025-08-27 18:55:20|||||||||1003
1756320930000|2025-08-27 18:55:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1756320940000|2025-08-27 18:55:40|||||||||1260
1756320950000|2025-08-27 18:55:50|||||||||89
1756320960000|2025-08-27 18:56:00|||||||||12
1756320980000|2025-08-27 18:56:20|||||||||3
1756320990000|2025-08-27 18:56:30|||||||||8
1756321010000|2025-08-27 18:56:50|||||||||3
1756321020000|2025-08-27 18:57:00|||||||||50
1756321030000|2025-08-27 18:57:10|||||||||1
1756321040000|2025-08-27 18:57:20|||||||||56
1756321050000|2025-08-27 18:57:30|||||||||9
1756321060000|2025-08-27 18:57:40|||||||||54
1756321070000|2025-08-27 18:57:50|||||||||57
1756321080000|2025-08-27 18:58:00|||||||||16
1756321090000|2025-08-27 18:58:10|||||||||64
1756321100000|2025-08-27 18:58:20|||||||||86
1756321110000|2025-08-27 18:58:30|||||||||10
1756321120000|2025-08-27 18:58:40|||||||||64
1756321130000|2025-08-27 18:58:50|||||||||59
1756321140000|2025-08-27 18:59:00|||||||||96
1756321150000|2025-08-27 18:59:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|75
1756321160000|2025-08-27 18:59:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|36
1756321170000|2025-08-27 18:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|164
1756321180000|2025-08-27 18:59:40|||||||||70
1756321190000|2025-08-27 18:59:50|||||||||192
1763593200000|2025-11-19 23:00:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763593210000|2025-11-19 23:00:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763593230000|2025-11-19 23:00:30|||||||||14
1763593260000|2025-11-19 23:01:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593300000|2025-11-19 23:01:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|5
1763593310000|2025-11-19 23:01:50|||||||||17
1763593360000|2025-11-19 23:02:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|46
1763593390000|2025-11-19 23:03:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|451
1763593400000|2025-11-19 23:03:20|||||||||30
1763593440000|2025-11-19 23:04:00|11602|11598|11602|11598|11602|11598|11602|11598|0
1763593450000|2025-11-19 23:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763593460000|2025-11-19 23:04:20|11602|11598|11602|11598|11602|11598|11602|11598|1
1763593470000|2025-11-19 23:04:30|||||||||1
1763593480000|2025-11-19 23:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763593530000|2025-11-19 23:05:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763593570000|2025-11-19 23:06:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763593580000|2025-11-19 23:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593610000|2025-11-19 23:06:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763593650000|2025-11-19 23:07:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763593660000|2025-11-19 23:07:40|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763593680000|2025-11-19 23:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593760000|2025-11-19 23:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1763594040000|2025-11-19 23:14:00|||||||||2
1763594240000|2025-11-19 23:17:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1763594360000|2025-11-19 23:19:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763594430000|2025-11-19 23:20:30|||||||||6
1763594610000|2025-11-19 23:23:30|||||||||5
1763594630000|2025-11-19 23:23:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763594780000|2025-11-19 23:26:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763594860000|2025-11-19 23:27:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763595050000|2025-11-19 23:30:50|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|2
1763595060000|2025-11-19 23:31:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595090000|2025-11-19 23:31:30|||||||||1
1763595100000|2025-11-19 23:31:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|2
1763595120000|2025-11-19 23:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595230000|2025-11-19 23:33:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763595240000|2025-11-19 23:34:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763595260000|2025-11-19 23:34:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595290000|2025-11-19 23:34:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|5
1763595680000|2025-11-19 23:41:20|||||||||1
1763595760000|2025-11-19 23:42:40|||||||||1
1763595940000|2025-11-19 23:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1763595950000|2025-11-19 23:45:50|11602|11598|11602|11598|11602|11598|11600.4|11596.4|0
1763595960000|2025-11-19 23:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|0
1763595970000|2025-11-19 23:46:10|11602|11598|11602|11598|11602|11598|11602|11598|2
1763595980000|2025-11-19 23:46:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595990000|2025-11-19 23:46:30|11602|11598|11602|11598|11602|11598|11602|11598|2
1763596010000|2025-11-19 23:46:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596110000|2025-11-19 23:48:30|11602|11598|11602|11598|11602|11598|11600.4|11596.4|0
1763596120000|2025-11-19 23:48:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596130000|2025-11-19 23:48:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1763596150000|2025-11-19 23:49:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|2
1763596160000|2025-11-19 23:49:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1763596170000|2025-11-19 23:49:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596260000|2025-11-19 23:51:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|2
1763596280000|2025-11-19 23:51:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763596290000|2025-11-19 23:51:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763596310000|2025-11-19 23:51:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763596340000|2025-11-19 23:52:20|||||||||1
1763596350000|2025-11-19 23:52:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596370000|2025-11-19 23:52:50|||||||||4
1763596510000|2025-11-19 23:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596560000|2025-11-19 23:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1763596640000|2025-11-19 23:57:20|||||||||1
1763596770000|2025-11-19 23:59:30|||||||||5
1763593200000|2025-11-19 23:00:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763593210000|2025-11-19 23:00:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763593230000|2025-11-19 23:00:30|||||||||14
1763593260000|2025-11-19 23:01:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593300000|2025-11-19 23:01:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|5
1763593310000|2025-11-19 23:01:50|||||||||17
1763593360000|2025-11-19 23:02:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|46
1763593390000|2025-11-19 23:03:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|451
1763593400000|2025-11-19 23:03:20|||||||||30
1763593440000|2025-11-19 23:04:00|11602|11598|11602|11598|11602|11598|11602|11598|0
1763593450000|2025-11-19 23:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763593460000|2025-11-19 23:04:20|11602|11598|11602|11598|11602|11598|11602|11598|1
1763593470000|2025-11-19 23:04:30|||||||||1
1763593480000|2025-11-19 23:04:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763593530000|2025-11-19 23:05:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763593570000|2025-11-19 23:06:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763593580000|2025-11-19 23:06:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593610000|2025-11-19 23:06:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763593650000|2025-11-19 23:07:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763593660000|2025-11-19 23:07:40|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763593680000|2025-11-19 23:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763593760000|2025-11-19 23:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1763594040000|2025-11-19 23:14:00|||||||||2
1763594240000|2025-11-19 23:17:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1763594360000|2025-11-19 23:19:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763594430000|2025-11-19 23:20:30|||||||||6
1763594610000|2025-11-19 23:23:30|||||||||5
1763594630000|2025-11-19 23:23:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763594780000|2025-11-19 23:26:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763594860000|2025-11-19 23:27:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763595050000|2025-11-19 23:30:50|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|2
1763595060000|2025-11-19 23:31:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595090000|2025-11-19 23:31:30|||||||||1
1763595100000|2025-11-19 23:31:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|2
1763595120000|2025-11-19 23:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595230000|2025-11-19 23:33:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763595240000|2025-11-19 23:34:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763595260000|2025-11-19 23:34:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595290000|2025-11-19 23:34:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|5
1763595680000|2025-11-19 23:41:20|||||||||1
1763595760000|2025-11-19 23:42:40|||||||||1
1763595940000|2025-11-19 23:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|74
1763595950000|2025-11-19 23:45:50|11602|11598|11602|11598|11602|11598|11600.4|11596.4|0
1763595960000|2025-11-19 23:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|0
1763595970000|2025-11-19 23:46:10|11602|11598|11602|11598|11602|11598|11602|11598|2
1763595980000|2025-11-19 23:46:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763595990000|2025-11-19 23:46:30|11602|11598|11602|11598|11602|11598|11602|11598|2
1763596010000|2025-11-19 23:46:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596110000|2025-11-19 23:48:30|11602|11598|11602|11598|11602|11598|11600.4|11596.4|0
1763596120000|2025-11-19 23:48:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596130000|2025-11-19 23:48:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1763596150000|2025-11-19 23:49:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|2
1763596160000|2025-11-19 23:49:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1763596170000|2025-11-19 23:49:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596260000|2025-11-19 23:51:00|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|2
1763596280000|2025-11-19 23:51:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763596290000|2025-11-19 23:51:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763596310000|2025-11-19 23:51:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763596340000|2025-11-19 23:52:20|||||||||1
1763596350000|2025-11-19 23:52:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596370000|2025-11-19 23:52:50|||||||||4
1763596510000|2025-11-19 23:55:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596560000|2025-11-19 23:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1763596640000|2025-11-19 23:57:20|||||||||1
1763596770000|2025-11-19 23:59:30|||||||||5
1763596810000|2025-11-20 00:00:10|||||||||1
1763596840000|2025-11-20 00:00:40|||||||||1
1763596860000|2025-11-20 00:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1763596870000|2025-11-20 00:01:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1763596880000|2025-11-20 00:01:20|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596890000|2025-11-20 00:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596940000|2025-11-20 00:02:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|2
1763596980000|2025-11-20 00:03:00|||||||||3
1763597130000|2025-11-20 00:05:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763597160000|2025-11-20 00:06:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763597170000|2025-11-20 00:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597180000|2025-11-20 00:06:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763597210000|2025-11-20 00:06:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763597220000|2025-11-20 00:07:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763597250000|2025-11-20 00:07:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763597330000|2025-11-20 00:08:50|11602|11598|11602|11598|11602|11598|11602|11598|2
1763597360000|2025-11-20 00:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1763597370000|2025-11-20 00:09:30|||||||||1
1763597480000|2025-11-20 00:11:20|||||||||1
1763597530000|2025-11-20 00:12:10|11602|11598|11602|11598|11602|11598|11602|11598|6
1763597540000|2025-11-20 00:12:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597550000|2025-11-20 00:12:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597570000|2025-11-20 00:12:50|11602|11598|11602|11598|11602|11598|11602|11598|1
1763597590000|2025-11-20 00:13:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597600000|2025-11-20 00:13:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597610000|2025-11-20 00:13:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597630000|2025-11-20 00:13:50|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597640000|2025-11-20 00:14:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597650000|2025-11-20 00:14:10|11602|11598|11602|11598|11602|11598|11602|11598|2
1763597690000|2025-11-20 00:14:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|0
1763597700000|2025-11-20 00:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1763597730000|2025-11-20 00:15:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597740000|2025-11-20 00:15:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597750000|2025-11-20 00:15:50|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597760000|2025-11-20 00:16:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597770000|2025-11-20 00:16:10|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597810000|2025-11-20 00:16:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597840000|2025-11-20 00:17:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1763597880000|2025-11-20 00:18:00|||||||||2
1763598090000|2025-11-20 00:21:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|3
1763598110000|2025-11-20 00:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598260000|2025-11-20 00:24:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1763598290000|2025-11-20 00:24:50|||||||||1
1763598380000|2025-11-20 00:26:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|2
1763598390000|2025-11-20 00:26:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598400000|2025-11-20 00:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598440000|2025-11-20 00:27:20|||||||||1
1763598450000|2025-11-20 00:27:30|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|5
1763598460000|2025-11-20 00:27:40|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|1
1763598470000|2025-11-20 00:27:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598480000|2025-11-20 00:28:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|2
1763598490000|2025-11-20 00:28:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1763598520000|2025-11-20 00:28:40|||||||||19
1763598610000|2025-11-20 00:30:10|||||||||2
1763598740000|2025-11-20 00:32:20|||||||||2
1763598780000|2025-11-20 00:33:00|||||||||15
1763598800000|2025-11-20 00:33:20|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598820000|2025-11-20 00:33:40|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|2
1763598850000|2025-11-20 00:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763598900000|2025-11-20 00:35:00|11602|11598|11602|11598|11602|11598|11602|11598|5
1763598950000|2025-11-20 00:35:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1763598960000|2025-11-20 00:36:00|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598990000|2025-11-20 00:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763599000000|2025-11-20 00:36:40|11602|11598|11602|11598|11602|11598|11600.4|11596.4|2
1763599030000|2025-11-20 00:37:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763599110000|2025-11-20 00:38:30|||||||||38
1763599190000|2025-11-20 00:39:50|||||||||1
1763599540000|2025-11-20 00:45:40|||||||||1
1763599650000|2025-11-20 00:47:30|||||||||3
1763599740000|2025-11-20 00:49:00|||||||||7
1763599810000|2025-11-20 00:50:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763599830000|2025-11-20 00:50:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763599840000|2025-11-20 00:50:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763599930000|2025-11-20 00:52:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763599980000|2025-11-20 00:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600000000|2025-11-20 00:53:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763600010000|2025-11-20 00:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600080000|2025-11-20 00:54:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763600100000|2025-11-20 00:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600140000|2025-11-20 00:55:40|||||||||5
1763600150000|2025-11-20 00:55:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600290000|2025-11-20 00:58:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600420000|2025-11-20 01:00:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763600450000|2025-11-20 01:00:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600460000|2025-11-20 01:01:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763600470000|2025-11-20 01:01:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600510000|2025-11-20 01:01:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1763600520000|2025-11-20 01:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600550000|2025-11-20 01:02:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600570000|2025-11-20 01:02:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600580000|2025-11-20 01:03:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600590000|2025-11-20 01:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600610000|2025-11-20 01:03:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1763600630000|2025-11-20 01:03:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600650000|2025-11-20 01:04:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600780000|2025-11-20 01:06:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763600790000|2025-11-20 01:06:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|0
1763600800000|2025-11-20 01:06:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600810000|2025-11-20 01:06:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600900000|2025-11-20 01:08:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1763600990000|2025-11-20 01:09:50|||||||||3
1763601120000|2025-11-20 01:12:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601130000|2025-11-20 01:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763601310000|2025-11-20 01:15:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763601360000|2025-11-20 01:16:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601380000|2025-11-20 01:16:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601400000|2025-11-20 01:16:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763601480000|2025-11-20 01:18:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601520000|2025-11-20 01:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601600000|2025-11-20 01:20:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1763601610000|2025-11-20 01:20:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601620000|2025-11-20 01:20:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601630000|2025-11-20 01:20:30|||||||||2
1763601660000|2025-11-20 01:21:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601670000|2025-11-20 01:21:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601700000|2025-11-20 01:21:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601710000|2025-11-20 01:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763601910000|2025-11-20 01:25:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1763601980000|2025-11-20 01:26:20|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763602010000|2025-11-20 01:26:50|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|1
1763602030000|2025-11-20 01:27:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602100000|2025-11-20 01:28:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602130000|2025-11-20 01:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602200000|2025-11-20 01:30:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602220000|2025-11-20 01:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763602230000|2025-11-20 01:30:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602250000|2025-11-20 01:30:50|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763602270000|2025-11-20 01:31:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763602280000|2025-11-20 01:31:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763602300000|2025-11-20 01:31:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602350000|2025-11-20 01:32:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602380000|2025-11-20 01:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1763602400000|2025-11-20 01:33:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|10
1763602440000|2025-11-20 01:34:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763602450000|2025-11-20 01:34:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602550000|2025-11-20 01:35:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763602560000|2025-11-20 01:36:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602570000|2025-11-20 01:36:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602590000|2025-11-20 01:36:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763602600000|2025-11-20 01:36:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763602620000|2025-11-20 01:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602660000|2025-11-20 01:37:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|25
1763602880000|2025-11-20 01:41:20|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763602900000|2025-11-20 01:41:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763602950000|2025-11-20 01:42:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763603050000|2025-11-20 01:44:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763603070000|2025-11-20 01:44:30|||||||||12
1763603080000|2025-11-20 01:44:40|||||||||18
1763603210000|2025-11-20 01:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603270000|2025-11-20 01:47:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763603290000|2025-11-20 01:48:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|33
1763603300000|2025-11-20 01:48:20|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763603330000|2025-11-20 01:48:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603470000|2025-11-20 01:51:10|||||||||1
1763603480000|2025-11-20 01:51:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1763603520000|2025-11-20 01:52:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603650000|2025-11-20 01:54:10|||||||||5
1763603700000|2025-11-20 01:55:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763603710000|2025-11-20 01:55:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763603870000|2025-11-20 01:57:50|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763603900000|2025-11-20 01:58:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604400000|2025-11-20 02:06:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763604410000|2025-11-20 02:06:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763604420000|2025-11-20 02:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604770000|2025-11-20 02:12:50|||||||||1
1763604780000|2025-11-20 02:13:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763604800000|2025-11-20 02:13:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604840000|2025-11-20 02:14:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1763604850000|2025-11-20 02:14:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763604870000|2025-11-20 02:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604980000|2025-11-20 02:16:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763605010000|2025-11-20 02:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605050000|2025-11-20 02:17:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605070000|2025-11-20 02:17:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763605080000|2025-11-20 02:18:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605130000|2025-11-20 02:18:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1763605200000|2025-11-20 02:20:00|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763605340000|2025-11-20 02:22:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605490000|2025-11-20 02:24:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605600000|2025-11-20 02:26:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605840000|2025-11-20 02:30:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|5
1763605860000|2025-11-20 02:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605920000|2025-11-20 02:32:00|||||||||2
1763605970000|2025-11-20 02:32:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763605980000|2025-11-20 02:33:00|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|0
1763605990000|2025-11-20 02:33:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606140000|2025-11-20 02:35:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763606200000|2025-11-20 02:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763606220000|2025-11-20 02:37:00|||||||||2
1763606240000|2025-11-20 02:37:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763606260000|2025-11-20 02:37:40|||||||||5
1763606430000|2025-11-20 02:40:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606600000|2025-11-20 02:43:20|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|5
1763606610000|2025-11-20 02:43:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606890000|2025-11-20 02:48:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763606950000|2025-11-20 02:49:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763606990000|2025-11-20 02:49:50|||||||||2
1763607020000|2025-11-20 02:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1763607250000|2025-11-20 02:54:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763607300000|2025-11-20 02:55:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|5
1763607350000|2025-11-20 02:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763607400000|2025-11-20 02:56:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763607420000|2025-11-20 02:57:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763607560000|2025-11-20 02:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1763607600000|2025-11-20 03:00:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763607760000|2025-11-20 03:02:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763607790000|2025-11-20 03:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763607870000|2025-11-20 03:04:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1763607950000|2025-11-20 03:05:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|18
1763608030000|2025-11-20 03:07:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1763608090000|2025-11-20 03:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763608480000|2025-11-20 03:14:40|||||||||2
1763608550000|2025-11-20 03:15:50|||||||||2
1763609180000|2025-11-20 03:26:20|||||||||1
1763609290000|2025-11-20 03:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763609310000|2025-11-20 03:28:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|15
1763609350000|2025-11-20 03:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609370000|2025-11-20 03:29:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609400000|2025-11-20 03:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763609480000|2025-11-20 03:31:20|||||||||6
1763609490000|2025-11-20 03:31:30|||||||||10
1763609630000|2025-11-20 03:33:50|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|6
1763609640000|2025-11-20 03:34:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763609670000|2025-11-20 03:34:30|||||||||2
1763609700000|2025-11-20 03:35:00|||||||||2
1763609710000|2025-11-20 03:35:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|7
1763609720000|2025-11-20 03:35:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609730000|2025-11-20 03:35:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609740000|2025-11-20 03:35:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609770000|2025-11-20 03:36:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609810000|2025-11-20 03:36:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609820000|2025-11-20 03:37:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763609860000|2025-11-20 03:37:40|||||||||1
1763610000000|2025-11-20 03:40:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610300000|2025-11-20 03:45:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|2
1763610310000|2025-11-20 03:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610320000|2025-11-20 03:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1763610340000|2025-11-20 03:45:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763610350000|2025-11-20 03:45:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|0
1763610370000|2025-11-20 03:46:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763610380000|2025-11-20 03:46:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763610390000|2025-11-20 03:46:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763610410000|2025-11-20 03:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763610520000|2025-11-20 03:48:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763610540000|2025-11-20 03:49:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763610550000|2025-11-20 03:49:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763610580000|2025-11-20 03:49:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763610600000|2025-11-20 03:50:00|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763610610000|2025-11-20 03:50:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763610630000|2025-11-20 03:50:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763610640000|2025-11-20 03:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610900000|2025-11-20 03:55:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|9
1763610910000|2025-11-20 03:55:10|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|1
1763610940000|2025-11-20 03:55:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610960000|2025-11-20 03:56:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763610970000|2025-11-20 03:56:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611030000|2025-11-20 03:57:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763611090000|2025-11-20 03:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611100000|2025-11-20 03:58:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763611110000|2025-11-20 03:58:30|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|0
1763611120000|2025-11-20 03:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763611130000|2025-11-20 03:58:50|||||||||3
1763611140000|2025-11-20 03:59:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763611150000|2025-11-20 03:59:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|0
1763611190000|2025-11-20 03:59:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611930000|2025-11-20 04:12:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1763612020000|2025-11-20 04:13:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763612130000|2025-11-20 04:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763612730000|2025-11-20 04:25:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763612840000|2025-11-20 04:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613010000|2025-11-20 04:30:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763613100000|2025-11-20 04:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613110000|2025-11-20 04:31:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613130000|2025-11-20 04:32:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613190000|2025-11-20 04:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613230000|2025-11-20 04:33:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613250000|2025-11-20 04:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613260000|2025-11-20 04:34:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613340000|2025-11-20 04:35:40|||||||||4
1763613380000|2025-11-20 04:36:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|6
1763613420000|2025-11-20 04:37:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613470000|2025-11-20 04:37:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613480000|2025-11-20 04:38:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613490000|2025-11-20 04:38:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613550000|2025-11-20 04:39:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613590000|2025-11-20 04:39:50|||||||||1
1763613730000|2025-11-20 04:42:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613750000|2025-11-20 04:42:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613790000|2025-11-20 04:43:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763613840000|2025-11-20 04:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613870000|2025-11-20 04:44:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763613900000|2025-11-20 04:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613920000|2025-11-20 04:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1763613930000|2025-11-20 04:45:30|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763613950000|2025-11-20 04:45:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613960000|2025-11-20 04:46:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763613990000|2025-11-20 04:46:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614000000|2025-11-20 04:46:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614010000|2025-11-20 04:46:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614040000|2025-11-20 04:47:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614050000|2025-11-20 04:47:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763614080000|2025-11-20 04:48:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614090000|2025-11-20 04:48:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614220000|2025-11-20 04:50:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763614260000|2025-11-20 04:51:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614340000|2025-11-20 04:52:20|||||||||4299
1763614370000|2025-11-20 04:52:50|||||||||25
1763614390000|2025-11-20 04:53:10|||||||||27
1763614410000|2025-11-20 04:53:30|||||||||29
1763614420000|2025-11-20 04:53:40|||||||||17
1763614510000|2025-11-20 04:55:10|||||||||25
1763614520000|2025-11-20 04:55:20|||||||||28
1763614620000|2025-11-20 04:57:00|||||||||29
1763614630000|2025-11-20 04:57:10|||||||||16
1763614730000|2025-11-20 04:58:50|||||||||28
1763614740000|2025-11-20 04:59:00|||||||||29
1763614800000|2025-11-20 05:00:00|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|8
1763614820000|2025-11-20 05:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614830000|2025-11-20 05:00:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|109
1763614840000|2025-11-20 05:00:40|||||||||24
1763614850000|2025-11-20 05:00:50|||||||||29
1763614860000|2025-11-20 05:01:00|||||||||15
1763614940000|2025-11-20 05:02:20|||||||||13
1763614950000|2025-11-20 05:02:30|||||||||1
1763614960000|2025-11-20 05:02:40|||||||||1
1763615020000|2025-11-20 05:03:40|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763615030000|2025-11-20 05:03:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763615040000|2025-11-20 05:04:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|12
1763615050000|2025-11-20 05:04:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763615060000|2025-11-20 05:04:20|||||||||1
1763615070000|2025-11-20 05:04:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763615080000|2025-11-20 05:04:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763615100000|2025-11-20 05:05:00|||||||||5
1763615170000|2025-11-20 05:06:10|||||||||1
1763615260000|2025-11-20 05:07:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763615270000|2025-11-20 05:07:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763615280000|2025-11-20 05:08:00|||||||||1
1763615330000|2025-11-20 05:08:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763615350000|2025-11-20 05:09:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763615390000|2025-11-20 05:09:50|||||||||1
1763615490000|2025-11-20 05:11:30|||||||||1
1763615510000|2025-11-20 05:11:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1763615530000|2025-11-20 05:12:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1763615560000|2025-11-20 05:12:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|9
1763615590000|2025-11-20 05:13:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|0
1763615600000|2025-11-20 05:13:20|||||||||1
1763615670000|2025-11-20 05:14:30|||||||||5
1763615690000|2025-11-20 05:14:50|||||||||12
1763615710000|2025-11-20 05:15:10|||||||||1
1763615820000|2025-11-20 05:17:00|||||||||1
1763615880000|2025-11-20 05:18:00|||||||||7
1763615890000|2025-11-20 05:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1763615930000|2025-11-20 05:18:50|||||||||1
1763616030000|2025-11-20 05:20:30|||||||||1
1763616140000|2025-11-20 05:22:20|||||||||1
1763616250000|2025-11-20 05:24:10|||||||||1
1763616300000|2025-11-20 05:25:00|||||||||1
1763616350000|2025-11-20 05:25:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1763616360000|2025-11-20 05:26:00|||||||||1
1763616450000|2025-11-20 05:27:30|||||||||1
1763616460000|2025-11-20 05:27:40|||||||||1
1763616530000|2025-11-20 05:28:50|||||||||1
1763616570000|2025-11-20 05:29:30|||||||||1
1763616600000|2025-11-20 05:30:00|||||||||13
1763616680000|2025-11-20 05:31:20|||||||||1
1763616780000|2025-11-20 05:33:00|||||||||30
1763616790000|2025-11-20 05:33:10|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||1
1763617000000|2025-11-20 05:36:40|||||||||1
1763617070000|2025-11-20 05:37:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1763617110000|2025-11-20 05:38:30|||||||||1
1763617220000|2025-11-20 05:40:20|||||||||1
1763617330000|2025-11-20 05:42:10|||||||||1
1763617340000|2025-11-20 05:42:20|||||||||201
1763617350000|2025-11-20 05:42:30|||||||||30
1763617360000|2025-11-20 05:42:40|||||||||15
1763617430000|2025-11-20 05:43:50|||||||||1
1763617540000|2025-11-20 05:45:40|||||||||1
1763617650000|2025-11-20 05:47:30|||||||||1
1763617720000|2025-11-20 05:48:40|||||||||1
1763617760000|2025-11-20 05:49:20|||||||||1
1763617770000|2025-11-20 05:49:30|||||||||1
1763617790000|2025-11-20 05:49:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763617820000|2025-11-20 05:50:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763617870000|2025-11-20 05:51:10|||||||||2
1763617970000|2025-11-20 05:52:50|||||||||1
1763618030000|2025-11-20 05:53:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763618080000|2025-11-20 05:54:40|||||||||1
1763618140000|2025-11-20 05:55:40|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763618150000|2025-11-20 05:55:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|6
1763618160000|2025-11-20 05:56:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763618190000|2025-11-20 05:56:30|||||||||1
1763618300000|2025-11-20 05:58:20|||||||||3
1763618360000|2025-11-20 05:59:20|||||||||3
1763618390000|2025-11-20 05:59:50|||||||||18
1763618410000|2025-11-20 06:00:10|||||||||19
1763618510000|2025-11-20 06:01:50|||||||||1
1763618620000|2025-11-20 06:03:40|||||||||2
1763618640000|2025-11-20 06:04:00|||||||||1
1763618680000|2025-11-20 06:04:40|||||||||22
1763618690000|2025-11-20 06:04:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|2
1763618720000|2025-11-20 06:05:20|||||||||1
1763618730000|2025-11-20 06:05:30|||||||||1
1763618840000|2025-11-20 06:07:20|||||||||2
1763618940000|2025-11-20 06:09:00|||||||||1
1763619050000|2025-11-20 06:10:50|||||||||1
1763619090000|2025-11-20 06:11:30|||||||||5
1763619160000|2025-11-20 06:12:40|||||||||1
1763619260000|2025-11-20 06:14:20|||||||||1
1763619370000|2025-11-20 06:16:10|||||||||1
1763619480000|2025-11-20 06:18:00|||||||||3
1763619520000|2025-11-20 06:18:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1763619590000|2025-11-20 06:19:50|||||||||1
1763619600000|2025-11-20 06:20:00|||||||||1
1763619690000|2025-11-20 06:21:30|||||||||1
1763619800000|2025-11-20 06:23:20|||||||||1
1763619870000|2025-11-20 06:24:30|||||||||10
1763619880000|2025-11-20 06:24:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1763619900000|2025-11-20 06:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1763619910000|2025-11-20 06:25:10|||||||||1
1763619930000|2025-11-20 06:25:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|32
1763619940000|2025-11-20 06:25:40|||||||||5
1763619950000|2025-11-20 06:25:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1763619980000|2025-11-20 06:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1763619990000|2025-11-20 06:26:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1763620000000|2025-11-20 06:26:40|||||||||14
1763620010000|2025-11-20 06:26:50|||||||||1
1763620060000|2025-11-20 06:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1763620070000|2025-11-20 06:27:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1763620120000|2025-11-20 06:28:40|||||||||1
1763620140000|2025-11-20 06:29:00|||||||||7
1763620160000|2025-11-20 06:29:20|||||||||32
1763620200000|2025-11-20 06:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1763620210000|2025-11-20 06:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1763620220000|2025-11-20 06:30:20|||||||||12
1763620230000|2025-11-20 06:30:30|||||||||1
1763620340000|2025-11-20 06:32:20|||||||||1
1763620440000|2025-11-20 06:34:00|||||||||1
1763620550000|2025-11-20 06:35:50|||||||||1
1763620660000|2025-11-20 06:37:40|||||||||1
1763620770000|2025-11-20 06:39:30|||||||||1
1763620870000|2025-11-20 06:41:10|||||||||1
1763620980000|2025-11-20 06:43:00|||||||||2
1763621070000|2025-11-20 06:44:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763621090000|2025-11-20 06:44:50|||||||||1
1763621100000|2025-11-20 06:45:00|||||||||1
1763621180000|2025-11-20 06:46:20|||||||||12
1763621190000|2025-11-20 06:46:30|||||||||1
1763621280000|2025-11-20 06:48:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763621300000|2025-11-20 06:48:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|14
1763621320000|2025-11-20 06:48:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763621360000|2025-11-20 06:49:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763621400000|2025-11-20 06:50:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|6
1763621410000|2025-11-20 06:50:10|||||||||1
1763621520000|2025-11-20 06:52:00|||||||||1
1763621600000|2025-11-20 06:53:20|||||||||1
1763621620000|2025-11-20 06:53:40|||||||||1
1763621700000|2025-11-20 06:55:00|||||||||1
1763621730000|2025-11-20 06:55:30|||||||||1
1763621840000|2025-11-20 06:57:20|||||||||1
1763621920000|2025-11-20 06:58:40|||||||||1
1763621950000|2025-11-20 06:59:10|||||||||5
1763621990000|2025-11-20 06:59:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|3
1763622000000|2025-11-20 07:00:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1763622010000|2025-11-20 07:00:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763622050000|2025-11-20 07:00:50|||||||||1
1763622090000|2025-11-20 07:01:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1763622100000|2025-11-20 07:01:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763622110000|2025-11-20 07:01:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|2
1763622160000|2025-11-20 07:02:40|||||||||2
1763622180000|2025-11-20 07:03:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|14
1763622270000|2025-11-20 07:04:30|||||||||1
1763622370000|2025-11-20 07:06:10|||||||||1
1763622410000|2025-11-20 07:06:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1763622470000|2025-11-20 07:07:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763622480000|2025-11-20 07:08:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763622490000|2025-11-20 07:08:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1763622510000|2025-11-20 07:08:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|8
1763622560000|2025-11-20 07:09:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763622590000|2025-11-20 07:09:50|||||||||4
1763622600000|2025-11-20 07:10:00|||||||||1
1763622620000|2025-11-20 07:10:20|||||||||669
1763622640000|2025-11-20 07:10:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|27
1763622650000|2025-11-20 07:10:50|||||||||31
1763622660000|2025-11-20 07:11:00|||||||||14
1763622700000|2025-11-20 07:11:40|||||||||1
1763622740000|2025-11-20 07:12:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|20
1763622750000|2025-11-20 07:12:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763622760000|2025-11-20 07:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763622800000|2025-11-20 07:13:20|||||||||1
1763622900000|2025-11-20 07:15:00|||||||||2
1763622910000|2025-11-20 07:15:10|||||||||7
1763623000000|2025-11-20 07:16:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|4
1763623020000|2025-11-20 07:17:00|||||||||1
1763623060000|2025-11-20 07:17:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|11
1763623100000|2025-11-20 07:18:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763623130000|2025-11-20 07:18:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763623140000|2025-11-20 07:19:00|||||||||1
1763623150000|2025-11-20 07:19:10|||||||||15
1763623230000|2025-11-20 07:20:30|||||||||1
1763623340000|2025-11-20 07:22:20|||||||||1
1763623450000|2025-11-20 07:24:10|||||||||1
1763623500000|2025-11-20 07:25:00|||||||||1
1763623550000|2025-11-20 07:25:50|||||||||1
1763623660000|2025-11-20 07:27:40|||||||||1
1763623690000|2025-11-20 07:28:10|||||||||3
1763623760000|2025-11-20 07:29:20|||||||||2
1763623770000|2025-11-20 07:29:30|||||||||3
1763623780000|2025-11-20 07:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763623790000|2025-11-20 07:29:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763623880000|2025-11-20 07:31:20|||||||||1
1763623930000|2025-11-20 07:32:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1763623980000|2025-11-20 07:33:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|5
1763624000000|2025-11-20 07:33:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|2
1763624010000|2025-11-20 07:33:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763624070000|2025-11-20 07:34:30|||||||||1
1763624090000|2025-11-20 07:34:50|||||||||1
1763624100000|2025-11-20 07:35:00|||||||||15
1763624110000|2025-11-20 07:35:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1763624120000|2025-11-20 07:35:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763624200000|2025-11-20 07:36:40|||||||||2
1763624210000|2025-11-20 07:36:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763624220000|2025-11-20 07:37:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1763624250000|2025-11-20 07:37:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624270000|2025-11-20 07:37:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624310000|2025-11-20 07:38:30|||||||||1
1763624400000|2025-11-20 07:40:00|||||||||2
1763624410000|2025-11-20 07:40:10|||||||||8
1763624480000|2025-11-20 07:41:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624490000|2025-11-20 07:41:30|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|4
1763624500000|2025-11-20 07:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624520000|2025-11-20 07:42:00|||||||||1
1763624630000|2025-11-20 07:43:50|||||||||1
1763624690000|2025-11-20 07:44:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763624700000|2025-11-20 07:45:00|||||||||3
1763624730000|2025-11-20 07:45:30|||||||||1
1763624740000|2025-11-20 07:45:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763624750000|2025-11-20 07:45:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763624770000|2025-11-20 07:46:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763624780000|2025-11-20 07:46:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763624790000|2025-11-20 07:46:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763624800000|2025-11-20 07:46:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763624810000|2025-11-20 07:46:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1763624820000|2025-11-20 07:47:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763624830000|2025-11-20 07:47:10|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763624840000|2025-11-20 07:47:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|1
1763624850000|2025-11-20 07:47:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|16
1763624880000|2025-11-20 07:48:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763624890000|2025-11-20 07:48:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763624950000|2025-11-20 07:49:10|||||||||1
1763625000000|2025-11-20 07:50:00|||||||||3
1763625030000|2025-11-20 07:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1763625060000|2025-11-20 07:51:00|||||||||1
1763625070000|2025-11-20 07:51:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1763625120000|2025-11-20 07:52:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1763625130000|2025-11-20 07:52:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763625160000|2025-11-20 07:52:40|||||||||1
1763625190000|2025-11-20 07:53:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|151
1763625240000|2025-11-20 07:54:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|2
1763625250000|2025-11-20 07:54:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|0
1763625260000|2025-11-20 07:54:20|||||||||2
1763625270000|2025-11-20 07:54:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763625300000|2025-11-20 07:55:00|||||||||2
1763625380000|2025-11-20 07:56:20|||||||||1
1763625490000|2025-11-20 07:58:10|||||||||1
1763625530000|2025-11-20 07:58:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763625550000|2025-11-20 07:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1763625570000|2025-11-20 07:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|64
1763625590000|2025-11-20 07:59:50|||||||||2
1763625600000|2025-11-20 08:00:00|||||||||2
1763625610000|2025-11-20 08:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1763625620000|2025-11-20 08:00:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|4
1763625660000|2025-11-20 08:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763625680000|2025-11-20 08:01:20|||||||||3
1763625700000|2025-11-20 08:01:40|||||||||1
1763625760000|2025-11-20 08:02:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1763625770000|2025-11-20 08:02:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|0
1763625780000|2025-11-20 08:03:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|0
1763625790000|2025-11-20 08:03:10|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1763625800000|2025-11-20 08:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763625810000|2025-11-20 08:03:30|||||||||1
1763625840000|2025-11-20 08:04:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|9
1763625850000|2025-11-20 08:04:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763625860000|2025-11-20 08:04:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|2
1763625870000|2025-11-20 08:04:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|52
1763625880000|2025-11-20 08:04:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763625890000|2025-11-20 08:04:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|6
1763625900000|2025-11-20 08:05:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|7
1763625910000|2025-11-20 08:05:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|3
1763625990000|2025-11-20 08:06:30|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|13
1763626000000|2025-11-20 08:06:40|||||||||1
1763626020000|2025-11-20 08:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1763626070000|2025-11-20 08:07:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1763626080000|2025-11-20 08:08:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|1
1763626120000|2025-11-20 08:08:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1763626130000|2025-11-20 08:08:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|2
1763626140000|2025-11-20 08:09:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1763626160000|2025-11-20 08:09:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1763626170000|2025-11-20 08:09:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|0
1763626210000|2025-11-20 08:10:10|11627|11623|11627|11623|11628.6|11624.6|11627|11623|0
1763626220000|2025-11-20 08:10:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1763626230000|2025-11-20 08:10:30|11627|11623|11627|11623|11627|11623|11627|11623|0
1763626240000|2025-11-20 08:10:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|4
1763626250000|2025-11-20 08:10:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|23
1763626340000|2025-11-20 08:12:20|||||||||1
1763626410000|2025-11-20 08:13:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|2
1763626450000|2025-11-20 08:14:10|||||||||2
1763626490000|2025-11-20 08:14:50|||||||||1
1763626520000|2025-11-20 08:15:20|||||||||11
1763626540000|2025-11-20 08:15:40|||||||||13
1763626550000|2025-11-20 08:15:50|||||||||11
1763626560000|2025-11-20 08:16:00|||||||||13
1763626660000|2025-11-20 08:17:40|||||||||1
1763626670000|2025-11-20 08:17:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|1
1763626700000|2025-11-20 08:18:20|||||||||6
1763626720000|2025-11-20 08:18:40|||||||||9
1763626730000|2025-11-20 08:18:50|||||||||2
1763626770000|2025-11-20 08:19:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|4
1763626790000|2025-11-20 08:19:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763626820000|2025-11-20 08:20:20|||||||||10
1763626830000|2025-11-20 08:20:30|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|0
1763626840000|2025-11-20 08:20:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|11
1763626880000|2025-11-20 08:21:20|||||||||2
1763626900000|2025-11-20 08:21:40|||||||||42
1763626910000|2025-11-20 08:21:50|||||||||1
1763626920000|2025-11-20 08:22:00|||||||||1
1763626990000|2025-11-20 08:23:10|||||||||2
1763627090000|2025-11-20 08:24:50|||||||||2
1763627100000|2025-11-20 08:25:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|4
1763627190000|2025-11-20 08:26:30|||||||||2
1763627200000|2025-11-20 08:26:40|||||||||2
1763627210000|2025-11-20 08:26:50|||||||||33
1763627220000|2025-11-20 08:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1763627230000|2025-11-20 08:27:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|10
1763627290000|2025-11-20 08:28:10|||||||||106
1763627300000|2025-11-20 08:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|37
1763627310000|2025-11-20 08:28:30|||||||||1
1763627320000|2025-11-20 08:28:40|||||||||2
1763627330000|2025-11-20 08:28:50|||||||||1
1763627340000|2025-11-20 08:29:00|||||||||1
1763627350000|2025-11-20 08:29:10|||||||||1
1763627360000|2025-11-20 08:29:20|||||||||1
1763627380000|2025-11-20 08:29:40|||||||||1
1763627390000|2025-11-20 08:29:50|||||||||1
1763627400000|2025-11-20 08:30:00|||||||||3
1763627410000|2025-11-20 08:30:10|||||||||8
1763627420000|2025-11-20 08:30:20|||||||||5
1763627450000|2025-11-20 08:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1763627480000|2025-11-20 08:31:20|||||||||3
1763627520000|2025-11-20 08:32:00|||||||||1
1763627580000|2025-11-20 08:33:00|||||||||13
1763627620000|2025-11-20 08:33:40|||||||||11
1763627630000|2025-11-20 08:33:50|||||||||1
1763627640000|2025-11-20 08:34:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1763627650000|2025-11-20 08:34:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627660000|2025-11-20 08:34:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|0
1763627670000|2025-11-20 08:34:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627680000|2025-11-20 08:34:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|1
1763627690000|2025-11-20 08:34:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627700000|2025-11-20 08:35:00|||||||||2
1763627740000|2025-11-20 08:35:40|||||||||1
1763627750000|2025-11-20 08:35:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|2
1763627770000|2025-11-20 08:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1763627780000|2025-11-20 08:36:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627790000|2025-11-20 08:36:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627800000|2025-11-20 08:36:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627810000|2025-11-20 08:36:50|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|0
1763627820000|2025-11-20 08:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627830000|2025-11-20 08:37:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|0
1763627840000|2025-11-20 08:37:20|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|1
1763627850000|2025-11-20 08:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1763627950000|2025-11-20 08:39:10|||||||||1
1763628000000|2025-11-20 08:40:00|||||||||11
1763628020000|2025-11-20 08:40:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763628060000|2025-11-20 08:41:00|||||||||1
1763628110000|2025-11-20 08:41:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|43
1763628120000|2025-11-20 08:42:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1763628130000|2025-11-20 08:42:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|11
1763628140000|2025-11-20 08:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1763628160000|2025-11-20 08:42:40|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|2
1763628170000|2025-11-20 08:42:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|1
1763628270000|2025-11-20 08:44:30|||||||||1
1763628300000|2025-11-20 08:45:00|||||||||6
1763628320000|2025-11-20 08:45:20|||||||||1
1763628380000|2025-11-20 08:46:20|||||||||1
1763628430000|2025-11-20 08:47:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763628440000|2025-11-20 08:47:20|||||||||2
1763628450000|2025-11-20 08:47:30|||||||||1
1763628490000|2025-11-20 08:48:10|||||||||1
1763628500000|2025-11-20 08:48:20|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|9
1763628510000|2025-11-20 08:48:30|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|2
1763628520000|2025-11-20 08:48:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|2
1763628530000|2025-11-20 08:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763628600000|2025-11-20 08:50:00|||||||||2
1763628700000|2025-11-20 08:51:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|3
1763628740000|2025-11-20 08:52:20|||||||||1
1763628770000|2025-11-20 08:52:50|||||||||1
1763628790000|2025-11-20 08:53:10|||||||||2
1763628810000|2025-11-20 08:53:30|||||||||1
1763628900000|2025-11-20 08:55:00|||||||||2
1763628920000|2025-11-20 08:55:20|||||||||1
1763628980000|2025-11-20 08:56:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|8
1763628990000|2025-11-20 08:56:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|2
1763629000000|2025-11-20 08:56:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|0
1763629020000|2025-11-20 08:57:00|||||||||1
1763629090000|2025-11-20 08:58:10|||||||||2
1763629100000|2025-11-20 08:58:20|||||||||1
1763629130000|2025-11-20 08:58:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|6
1763629140000|2025-11-20 08:59:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763629150000|2025-11-20 08:59:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763629160000|2025-11-20 08:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763629170000|2025-11-20 08:59:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|1
1763629240000|2025-11-20 09:00:40|||||||||1
1763629350000|2025-11-20 09:02:30|||||||||1
1763629370000|2025-11-20 09:02:50|||||||||4
1763629450000|2025-11-20 09:04:10|||||||||5
1763629470000|2025-11-20 09:04:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1763629480000|2025-11-20 09:04:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1763629490000|2025-11-20 09:04:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|56
1763629500000|2025-11-20 09:05:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|0
1763629530000|2025-11-20 09:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763629540000|2025-11-20 09:05:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629560000|2025-11-20 09:06:00|||||||||1
1763629570000|2025-11-20 09:06:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|9
1763629580000|2025-11-20 09:06:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1763629590000|2025-11-20 09:06:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629600000|2025-11-20 09:06:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629610000|2025-11-20 09:06:50|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|4
1763629620000|2025-11-20 09:07:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763629660000|2025-11-20 09:07:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629670000|2025-11-20 09:07:50|||||||||1
1763629680000|2025-11-20 09:08:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629710000|2025-11-20 09:08:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629730000|2025-11-20 09:08:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629760000|2025-11-20 09:09:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1763629770000|2025-11-20 09:09:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|16
1763629780000|2025-11-20 09:09:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1763629850000|2025-11-20 09:10:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|154
1763629860000|2025-11-20 09:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1763629870000|2025-11-20 09:11:10|||||||||71
1763629880000|2025-11-20 09:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1763629900000|2025-11-20 09:11:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|27
1763629910000|2025-11-20 09:11:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|118
1763629920000|2025-11-20 09:12:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763629930000|2025-11-20 09:12:10|||||||||1
1763629940000|2025-11-20 09:12:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|5
1763629970000|2025-11-20 09:12:50|||||||||1
1763629980000|2025-11-20 09:13:00|||||||||1
1763629990000|2025-11-20 09:13:10|||||||||2
1763630000000|2025-11-20 09:13:20|||||||||2
1763630010000|2025-11-20 09:13:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763630030000|2025-11-20 09:13:50|||||||||1
1763630040000|2025-11-20 09:14:00|||||||||2
1763630060000|2025-11-20 09:14:20|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|3
1763630070000|2025-11-20 09:14:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763630080000|2025-11-20 09:14:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763630100000|2025-11-20 09:15:00|||||||||7
1763630200000|2025-11-20 09:16:40|||||||||1
1763630310000|2025-11-20 09:18:30|||||||||1
1763630400000|2025-11-20 09:20:00|||||||||2
1763630420000|2025-11-20 09:20:20|||||||||1
1763630530000|2025-11-20 09:22:10|||||||||1
1763630580000|2025-11-20 09:23:00|||||||||296
1763630590000|2025-11-20 09:23:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|27
1763630600000|2025-11-20 09:23:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|11
1763630630000|2025-11-20 09:23:50|||||||||3
1763630720000|2025-11-20 09:25:20|||||||||1
1763630740000|2025-11-20 09:25:40|||||||||2
1763630760000|2025-11-20 09:26:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763630780000|2025-11-20 09:26:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763630850000|2025-11-20 09:27:30|||||||||3
1763630960000|2025-11-20 09:29:20|||||||||2
1763631000000|2025-11-20 09:30:00|||||||||1
1763631060000|2025-11-20 09:31:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763631070000|2025-11-20 09:31:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763631110000|2025-11-20 09:31:50|||||||||11
1763631170000|2025-11-20 09:32:50|||||||||2
1763631230000|2025-11-20 09:33:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1763631280000|2025-11-20 09:34:40|||||||||22
1763631300000|2025-11-20 09:35:00|||||||||1
1763631380000|2025-11-20 09:36:20|||||||||2
1763631470000|2025-11-20 09:37:50|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|6
1763631480000|2025-11-20 09:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763631490000|2025-11-20 09:38:10|||||||||3
1763631500000|2025-11-20 09:38:20|||||||||519
1763631520000|2025-11-20 09:38:40|||||||||32
1763631590000|2025-11-20 09:39:50|||||||||17
1763631600000|2025-11-20 09:40:00|||||||||2
1763631710000|2025-11-20 09:41:50|||||||||2
1763631810000|2025-11-20 09:43:30|||||||||2
1763631850000|2025-11-20 09:44:10|||||||||10
1763631900000|2025-11-20 09:45:00|||||||||2
1763631920000|2025-11-20 09:45:20|||||||||1
1763631980000|2025-11-20 09:46:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1763632030000|2025-11-20 09:47:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763632040000|2025-11-20 09:47:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632050000|2025-11-20 09:47:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632060000|2025-11-20 09:47:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632070000|2025-11-20 09:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763632100000|2025-11-20 09:48:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632110000|2025-11-20 09:48:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763632120000|2025-11-20 09:48:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632130000|2025-11-20 09:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632140000|2025-11-20 09:49:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763632150000|2025-11-20 09:49:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763632200000|2025-11-20 09:50:00|||||||||2
1763632240000|2025-11-20 09:50:40|||||||||1
1763632350000|2025-11-20 09:52:30|||||||||2
1763632460000|2025-11-20 09:54:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763632500000|2025-11-20 09:55:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763632510000|2025-11-20 09:55:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632520000|2025-11-20 09:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632530000|2025-11-20 09:55:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763632560000|2025-11-20 09:56:00|||||||||3
1763632670000|2025-11-20 09:57:50|||||||||3
1763632730000|2025-11-20 09:58:50|||||||||6
1763632780000|2025-11-20 09:59:40|||||||||1
1763632790000|2025-11-20 09:59:50|||||||||2
1763632800000|2025-11-20 10:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1763632830000|2025-11-20 10:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|263
1763632880000|2025-11-20 10:01:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763632890000|2025-11-20 10:01:30|||||||||1
1763632930000|2025-11-20 10:02:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|1
1763632940000|2025-11-20 10:02:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763632950000|2025-11-20 10:02:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1763632990000|2025-11-20 10:03:10|||||||||1
1763633070000|2025-11-20 10:04:30|||||||||19
1763633100000|2025-11-20 10:05:00|||||||||4
1763633130000|2025-11-20 10:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|42
1763633180000|2025-11-20 10:06:20|||||||||2
1763633200000|2025-11-20 10:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1763633210000|2025-11-20 10:06:50|||||||||1
1763633270000|2025-11-20 10:07:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633280000|2025-11-20 10:08:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633290000|2025-11-20 10:08:10|||||||||8
1763633310000|2025-11-20 10:08:30|||||||||1
1763633320000|2025-11-20 10:08:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633340000|2025-11-20 10:09:00|||||||||13
1763633350000|2025-11-20 10:09:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1763633370000|2025-11-20 10:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1763633400000|2025-11-20 10:10:00|||||||||4
1763633410000|2025-11-20 10:10:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763633420000|2025-11-20 10:10:20|||||||||4
1763633530000|2025-11-20 10:12:10|||||||||1
1763633640000|2025-11-20 10:14:00|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633740000|2025-11-20 10:15:40|||||||||1
1763633750000|2025-11-20 10:15:50|||||||||1
1763633800000|2025-11-20 10:16:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|7
1763633850000|2025-11-20 10:17:30|||||||||1
1763633890000|2025-11-20 10:18:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1763633960000|2025-11-20 10:19:20|||||||||7
1763634000000|2025-11-20 10:20:00|||||||||2
1763634070000|2025-11-20 10:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1763634170000|2025-11-20 10:22:50|||||||||1
1763634280000|2025-11-20 10:24:40|||||||||1
1763634300000|2025-11-20 10:25:00|||||||||3
1763634380000|2025-11-20 10:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1763634390000|2025-11-20 10:26:30|||||||||1
1763634490000|2025-11-20 10:28:10|||||||||1
1763634520000|2025-11-20 10:28:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763634600000|2025-11-20 10:30:00|||||||||7
1763634710000|2025-11-20 10:31:50|||||||||1
1763634720000|2025-11-20 10:32:00|||||||||1
1763634730000|2025-11-20 10:32:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763634740000|2025-11-20 10:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763634750000|2025-11-20 10:32:30|||||||||2
1763634780000|2025-11-20 10:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763634790000|2025-11-20 10:33:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763634800000|2025-11-20 10:33:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763634810000|2025-11-20 10:33:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|2
1763634820000|2025-11-20 10:33:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|1
1763634910000|2025-11-20 10:35:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1763634920000|2025-11-20 10:35:20|||||||||2
1763634930000|2025-11-20 10:35:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1763634950000|2025-11-20 10:35:50|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|13
1763634960000|2025-11-20 10:36:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|11
1763634970000|2025-11-20 10:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763634990000|2025-11-20 10:36:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|1
1763635030000|2025-11-20 10:37:10|||||||||2
1763635140000|2025-11-20 10:39:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1763635200000|2025-11-20 10:40:00|||||||||5
1763635250000|2025-11-20 10:40:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763635260000|2025-11-20 10:41:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|0
1763635270000|2025-11-20 10:41:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763635280000|2025-11-20 10:41:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763635350000|2025-11-20 10:42:30|||||||||1
1763635460000|2025-11-20 10:44:20|||||||||1
1763635500000|2025-11-20 10:45:00|||||||||1
1763635510000|2025-11-20 10:45:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1763635520000|2025-11-20 10:45:20|||||||||1
1763635570000|2025-11-20 10:46:10|||||||||1
1763635620000|2025-11-20 10:47:00|||||||||164
1763635660000|2025-11-20 10:47:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|17
1763635670000|2025-11-20 10:47:50|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|4
1763635680000|2025-11-20 10:48:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763635720000|2025-11-20 10:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1763635750000|2025-11-20 10:49:10|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|4
1763635760000|2025-11-20 10:49:20|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763635770000|2025-11-20 10:49:30|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1763635780000|2025-11-20 10:49:40|||||||||2
1763635790000|2025-11-20 10:49:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|0
1763635800000|2025-11-20 10:50:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1763635820000|2025-11-20 10:50:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763635830000|2025-11-20 10:50:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763635840000|2025-11-20 10:50:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763635850000|2025-11-20 10:50:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763635860000|2025-11-20 10:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1763635890000|2025-11-20 10:51:30|||||||||1
1763635940000|2025-11-20 10:52:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|1
1763635950000|2025-11-20 10:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763636000000|2025-11-20 10:53:20|||||||||2
1763636100000|2025-11-20 10:55:00|||||||||5
1763636150000|2025-11-20 10:55:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|3
1763636160000|2025-11-20 10:56:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763636170000|2025-11-20 10:56:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1763636200000|2025-11-20 10:56:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1763636210000|2025-11-20 10:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1763636240000|2025-11-20 10:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763636260000|2025-11-20 10:57:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|4
1763636280000|2025-11-20 10:58:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763636290000|2025-11-20 10:58:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763636300000|2025-11-20 10:58:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|5
1763636320000|2025-11-20 10:58:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|2
1763636400000|2025-11-20 11:00:00|||||||||2
1763636430000|2025-11-20 11:00:30|||||||||2
1763636440000|2025-11-20 11:00:40|||||||||21
1763636450000|2025-11-20 11:00:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|8
1763636490000|2025-11-20 11:01:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|9
1763636500000|2025-11-20 11:01:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763636510000|2025-11-20 11:01:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763636530000|2025-11-20 11:02:10|||||||||1
1763636640000|2025-11-20 11:04:00|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||3
1763636750000|2025-11-20 11:05:50|||||||||1
1763636840000|2025-11-20 11:07:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|52
1763636850000|2025-11-20 11:07:30|||||||||2
1763636870000|2025-11-20 11:07:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1763636880000|2025-11-20 11:08:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763636890000|2025-11-20 11:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763636900000|2025-11-20 11:08:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|1
1763636960000|2025-11-20 11:09:20|||||||||1
1763637060000|2025-11-20 11:11:00|||||||||2
1763637070000|2025-11-20 11:11:10|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||6
1763637280000|2025-11-20 11:14:40|||||||||1
1763637310000|2025-11-20 11:15:10|||||||||1
1763637330000|2025-11-20 11:15:30|||||||||12
1763637360000|2025-11-20 11:16:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|29
1763637380000|2025-11-20 11:16:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|45
1763637390000|2025-11-20 11:16:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|1
1763637400000|2025-11-20 11:16:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763637410000|2025-11-20 11:16:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637420000|2025-11-20 11:17:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763637440000|2025-11-20 11:17:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763637450000|2025-11-20 11:17:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763637470000|2025-11-20 11:17:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637500000|2025-11-20 11:18:20|||||||||1
1763637540000|2025-11-20 11:19:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637550000|2025-11-20 11:19:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|15
1763637560000|2025-11-20 11:19:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763637570000|2025-11-20 11:19:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763637580000|2025-11-20 11:19:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637590000|2025-11-20 11:19:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|2
1763637600000|2025-11-20 11:20:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|1
1763637610000|2025-11-20 11:20:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763637620000|2025-11-20 11:20:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637630000|2025-11-20 11:20:30|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763637640000|2025-11-20 11:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637710000|2025-11-20 11:21:50|||||||||1
1763637740000|2025-11-20 11:22:20|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||1
1763637850000|2025-11-20 11:24:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1763637900000|2025-11-20 11:25:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1763637920000|2025-11-20 11:25:20|||||||||1
1763637930000|2025-11-20 11:25:30|||||||||1
1763638030000|2025-11-20 11:27:10|||||||||1
1763638040000|2025-11-20 11:27:20|||||||||1524
1763638110000|2025-11-20 11:28:30|||||||||2155
1763638140000|2025-11-20 11:29:00|||||||||1
1763638190000|2025-11-20 11:29:50|||||||||1
1763638210000|2025-11-20 11:30:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|17
1763638250000|2025-11-20 11:30:50|||||||||2
1763638300000|2025-11-20 11:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|56
1763638310000|2025-11-20 11:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1763638320000|2025-11-20 11:32:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763638340000|2025-11-20 11:32:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763638360000|2025-11-20 11:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1763638410000|2025-11-20 11:33:30|||||||||2
1763638430000|2025-11-20 11:33:50|||||||||11
1763638460000|2025-11-20 11:34:20|||||||||1
1763638480000|2025-11-20 11:34:40|||||||||17
1763638560000|2025-11-20 11:36:00|||||||||2
1763638570000|2025-11-20 11:36:10|||||||||1
1763638680000|2025-11-20 11:38:00|||||||||3
1763638710000|2025-11-20 11:38:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|5
1763638770000|2025-11-20 11:39:30|||||||||2
1763638790000|2025-11-20 11:39:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1763638800000|2025-11-20 11:40:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1763638830000|2025-11-20 11:40:30|||||||||1
1763638890000|2025-11-20 11:41:30|||||||||1
1763639000000|2025-11-20 11:43:20|||||||||2
1763639090000|2025-11-20 11:44:50|||||||||2
1763639100000|2025-11-20 11:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1763639110000|2025-11-20 11:45:10|||||||||1
1763639140000|2025-11-20 11:45:40|||||||||1
1763639170000|2025-11-20 11:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1763639190000|2025-11-20 11:46:30|||||||||1
1763639210000|2025-11-20 11:46:50|||||||||2
1763639230000|2025-11-20 11:47:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|2
1763639240000|2025-11-20 11:47:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|37
1763639250000|2025-11-20 11:47:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763639260000|2025-11-20 11:47:40|||||||||23
1763639270000|2025-11-20 11:47:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1763639280000|2025-11-20 11:48:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763639290000|2025-11-20 11:48:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763639320000|2025-11-20 11:48:40|||||||||2
1763639380000|2025-11-20 11:49:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|7
1763639390000|2025-11-20 11:49:50|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763639400000|2025-11-20 11:50:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1763639430000|2025-11-20 11:50:30|||||||||1
1763639470000|2025-11-20 11:51:10|||||||||1
1763639490000|2025-11-20 11:51:30|||||||||3
1763639530000|2025-11-20 11:52:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1763639540000|2025-11-20 11:52:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|100
1763639550000|2025-11-20 11:52:30|||||||||1
1763639600000|2025-11-20 11:53:20|||||||||1
1763639640000|2025-11-20 11:54:00|||||||||2
1763639700000|2025-11-20 11:55:00|||||||||6
1763639750000|2025-11-20 11:55:50|||||||||2
1763639770000|2025-11-20 11:56:10|||||||||2008
1763639790000|2025-11-20 11:56:30|||||||||1
1763639810000|2025-11-20 11:56:50|||||||||2
1763639860000|2025-11-20 11:57:40|||||||||3
1763639950000|2025-11-20 11:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1763639960000|2025-11-20 11:59:20|||||||||1
1763640000000|2025-11-20 12:00:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1763640010000|2025-11-20 12:00:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1763640030000|2025-11-20 12:00:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|14
1763640040000|2025-11-20 12:00:40|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|1
1763640050000|2025-11-20 12:00:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|2
1763640070000|2025-11-20 12:01:10|||||||||2
1763640120000|2025-11-20 12:02:00|||||||||2
1763640180000|2025-11-20 12:03:00|||||||||6
1763640200000|2025-11-20 12:03:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1763640220000|2025-11-20 12:03:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1763640230000|2025-11-20 12:03:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|22
1763640240000|2025-11-20 12:04:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640260000|2025-11-20 12:04:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|6
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||3
1763640310000|2025-11-20 12:05:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1763640320000|2025-11-20 12:05:20|||||||||2
1763640340000|2025-11-20 12:05:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|1
1763640350000|2025-11-20 12:05:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|0
1763640380000|2025-11-20 12:06:20|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|13
1763640390000|2025-11-20 12:06:30|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|5
1763640400000|2025-11-20 12:06:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763640410000|2025-11-20 12:06:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640420000|2025-11-20 12:07:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763640430000|2025-11-20 12:07:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|0
1763640440000|2025-11-20 12:07:20|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|0
1763640450000|2025-11-20 12:07:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763640460000|2025-11-20 12:07:40|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|5
1763640470000|2025-11-20 12:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640480000|2025-11-20 12:08:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1763640500000|2025-11-20 12:08:20|||||||||3
1763640510000|2025-11-20 12:08:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1763640520000|2025-11-20 12:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763640530000|2025-11-20 12:08:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763640540000|2025-11-20 12:09:00|||||||||2
1763640590000|2025-11-20 12:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1763640600000|2025-11-20 12:10:00|||||||||8
1763640610000|2025-11-20 12:10:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1763640640000|2025-11-20 12:10:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|5
1763640650000|2025-11-20 12:10:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640670000|2025-11-20 12:11:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763640680000|2025-11-20 12:11:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763640720000|2025-11-20 12:12:00|||||||||1
1763640730000|2025-11-20 12:12:10|||||||||1
1763640760000|2025-11-20 12:12:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1763640770000|2025-11-20 12:12:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1763640780000|2025-11-20 12:13:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763640790000|2025-11-20 12:13:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|1
1763640800000|2025-11-20 12:13:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640820000|2025-11-20 12:13:40|||||||||1
1763640840000|2025-11-20 12:14:00|||||||||1
1763640860000|2025-11-20 12:14:20|||||||||2
1763640870000|2025-11-20 12:14:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640880000|2025-11-20 12:14:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|3
1763640890000|2025-11-20 12:14:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1763640900000|2025-11-20 12:15:00|||||||||6
1763640930000|2025-11-20 12:15:30|||||||||1
1763641000000|2025-11-20 12:16:40|||||||||5
1763641010000|2025-11-20 12:16:50|||||||||3
1763641020000|2025-11-20 12:17:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|1
1763641040000|2025-11-20 12:17:20|||||||||4
1763641060000|2025-11-20 12:17:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1763641110000|2025-11-20 12:18:30|||||||||1
1763641140000|2025-11-20 12:19:00|||||||||1
1763641150000|2025-11-20 12:19:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|9
1763641160000|2025-11-20 12:19:20|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763641170000|2025-11-20 12:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763641200000|2025-11-20 12:20:00|||||||||17
1763641240000|2025-11-20 12:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763641250000|2025-11-20 12:20:50|||||||||2
1763641280000|2025-11-20 12:21:20|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|4
1763641290000|2025-11-20 12:21:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763641300000|2025-11-20 12:21:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763641320000|2025-11-20 12:22:00|||||||||1
1763641330000|2025-11-20 12:22:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1763641360000|2025-11-20 12:22:40|||||||||1
1763641470000|2025-11-20 12:24:30|||||||||1
1763641500000|2025-11-20 12:25:00|||||||||28
1763641570000|2025-11-20 12:26:10|||||||||6
1763641600000|2025-11-20 12:26:40|||||||||2660
1763641620000|2025-11-20 12:27:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|507
1763641660000|2025-11-20 12:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1763641680000|2025-11-20 12:28:00|||||||||2
1763641690000|2025-11-20 12:28:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763641710000|2025-11-20 12:28:30|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|7
1763641730000|2025-11-20 12:28:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763641750000|2025-11-20 12:29:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763641760000|2025-11-20 12:29:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1763641780000|2025-11-20 12:29:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|4
1763641790000|2025-11-20 12:29:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1763641800000|2025-11-20 12:30:00|||||||||19
1763641810000|2025-11-20 12:30:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|4
1763641820000|2025-11-20 12:30:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763641830000|2025-11-20 12:30:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|0
1763641840000|2025-11-20 12:30:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763641850000|2025-11-20 12:30:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1054
1763641860000|2025-11-20 12:31:00|||||||||2000
1763641870000|2025-11-20 12:31:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|11
1763641880000|2025-11-20 12:31:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1763641890000|2025-11-20 12:31:30|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763641900000|2025-11-20 12:31:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1
1763641920000|2025-11-20 12:32:00|||||||||5
1763641990000|2025-11-20 12:33:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|26
1763642000000|2025-11-20 12:33:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1009
1763642050000|2025-11-20 12:34:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1763642090000|2025-11-20 12:34:50|||||||||590
1763642100000|2025-11-20 12:35:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|18
1763642110000|2025-11-20 12:35:10|||||||||2
1763642160000|2025-11-20 12:36:00|||||||||3
1763642220000|2025-11-20 12:37:00|||||||||2
1763642320000|2025-11-20 12:38:40|||||||||3
1763642390000|2025-11-20 12:39:50|||||||||10
1763642400000|2025-11-20 12:40:00|||||||||3
1763642430000|2025-11-20 12:40:30|||||||||2
1763642490000|2025-11-20 12:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1763642520000|2025-11-20 12:42:00|||||||||3
1763642540000|2025-11-20 12:42:20|||||||||1
1763642560000|2025-11-20 12:42:40|||||||||35
1763642640000|2025-11-20 12:44:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1
1763642650000|2025-11-20 12:44:10|||||||||1
1763642660000|2025-11-20 12:44:20|||||||||4
1763642690000|2025-11-20 12:44:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|0
1763642700000|2025-11-20 12:45:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|21
1763642720000|2025-11-20 12:45:20|||||||||6
1763642750000|2025-11-20 12:45:50|||||||||1
1763642820000|2025-11-20 12:47:00|||||||||6
1763642850000|2025-11-20 12:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1763642860000|2025-11-20 12:47:40|||||||||1
1763642910000|2025-11-20 12:48:30|||||||||1
1763642920000|2025-11-20 12:48:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1763642970000|2025-11-20 12:49:30|||||||||2
1763643000000|2025-11-20 12:50:00|||||||||22
1763643020000|2025-11-20 12:50:20|||||||||1
1763643060000|2025-11-20 12:51:00|||||||||1
1763643080000|2025-11-20 12:51:20|||||||||1
1763643090000|2025-11-20 12:51:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1763643120000|2025-11-20 12:52:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1763643140000|2025-11-20 12:52:20|||||||||1
1763643160000|2025-11-20 12:52:40|||||||||1
1763643180000|2025-11-20 12:53:00|||||||||2
1763643200000|2025-11-20 12:53:20|||||||||9
1763643210000|2025-11-20 12:53:30|||||||||1
1763643270000|2025-11-20 12:54:30|||||||||15
1763643290000|2025-11-20 12:54:50|||||||||1
1763643300000|2025-11-20 12:55:00|||||||||33
1763643310000|2025-11-20 12:55:10|||||||||25
1763643320000|2025-11-20 12:55:20|||||||||1
1763643400000|2025-11-20 12:56:40|||||||||2
1763643450000|2025-11-20 12:57:30|||||||||200
1763643500000|2025-11-20 12:58:20|||||||||4
1763643600000|2025-11-20 13:00:00|||||||||41
1763643610000|2025-11-20 13:00:10|||||||||1
1763643670000|2025-11-20 13:01:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763643680000|2025-11-20 13:01:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1763643720000|2025-11-20 13:02:00|||||||||2
1763643750000|2025-11-20 13:02:30|||||||||9
1763643760000|2025-11-20 13:02:40|||||||||46
1763643770000|2025-11-20 13:02:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|17
1763643790000|2025-11-20 13:03:10|||||||||15
1763643800000|2025-11-20 13:03:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763643820000|2025-11-20 13:03:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|9
1763643830000|2025-11-20 13:03:50|||||||||1
1763643850000|2025-11-20 13:04:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1763643860000|2025-11-20 13:04:20|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|3
1763643870000|2025-11-20 13:04:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|57
1763643900000|2025-11-20 13:05:00|||||||||24
1763643920000|2025-11-20 13:05:20|||||||||1
1763643930000|2025-11-20 13:05:30|||||||||1
1763643940000|2025-11-20 13:05:40|||||||||2
1763643950000|2025-11-20 13:05:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763643960000|2025-11-20 13:06:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1763643970000|2025-11-20 13:06:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1763643980000|2025-11-20 13:06:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|3
1763643990000|2025-11-20 13:06:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763644030000|2025-11-20 13:07:10|||||||||30
1763644040000|2025-11-20 13:07:20|||||||||2
1763644090000|2025-11-20 13:08:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1763644100000|2025-11-20 13:08:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|12
1763644110000|2025-11-20 13:08:30|||||||||3
1763644150000|2025-11-20 13:09:10|||||||||1
1763644200000|2025-11-20 13:10:00|||||||||6
1763644230000|2025-11-20 13:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763644240000|2025-11-20 13:10:40|||||||||3
1763644250000|2025-11-20 13:10:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1763644260000|2025-11-20 13:11:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|7
1763644310000|2025-11-20 13:11:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1763644320000|2025-11-20 13:12:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763644330000|2025-11-20 13:12:10|||||||||26
1763644350000|2025-11-20 13:12:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1763644360000|2025-11-20 13:12:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|3
1763644370000|2025-11-20 13:12:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|1
1763644380000|2025-11-20 13:13:00|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763644390000|2025-11-20 13:13:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763644450000|2025-11-20 13:14:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1763644470000|2025-11-20 13:14:30|||||||||1
1763644500000|2025-11-20 13:15:00|||||||||2
1763644510000|2025-11-20 13:15:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|25
1763644520000|2025-11-20 13:15:20|||||||||5
1763644580000|2025-11-20 13:16:20|||||||||1
1763644590000|2025-11-20 13:16:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|7
1763644600000|2025-11-20 13:16:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763644640000|2025-11-20 13:17:20|||||||||9
1763644680000|2025-11-20 13:18:00|||||||||2
1763644720000|2025-11-20 13:18:40|||||||||6
1763644730000|2025-11-20 13:18:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|1
1763644740000|2025-11-20 13:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10971
1763644780000|2025-11-20 13:19:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763644790000|2025-11-20 13:19:50|||||||||3
1763644800000|2025-11-20 13:20:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|84
1763644810000|2025-11-20 13:20:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1763644820000|2025-11-20 13:20:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1763644830000|2025-11-20 13:20:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1763644840000|2025-11-20 13:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1763644850000|2025-11-20 13:20:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1763644900000|2025-11-20 13:21:40|||||||||2
1763644930000|2025-11-20 13:22:10|||||||||4306
1763644940000|2025-11-20 13:22:20|||||||||2000
1763644950000|2025-11-20 13:22:30|||||||||2
1763644960000|2025-11-20 13:22:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2410
1763644970000|2025-11-20 13:22:50|||||||||18
1763644980000|2025-11-20 13:23:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|1476
1763645000000|2025-11-20 13:23:20|||||||||1
1763645010000|2025-11-20 13:23:30|||||||||1
1763645050000|2025-11-20 13:24:10|||||||||2
1763645070000|2025-11-20 13:24:30|||||||||31
1763645100000|2025-11-20 13:25:00|||||||||54
1763645110000|2025-11-20 13:25:10|||||||||2
1763645130000|2025-11-20 13:25:30|||||||||2
1763645180000|2025-11-20 13:26:20|||||||||2
1763645210000|2025-11-20 13:26:50|||||||||403
1763645220000|2025-11-20 13:27:00|||||||||1
1763645250000|2025-11-20 13:27:30|||||||||2
1763645300000|2025-11-20 13:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1763645330000|2025-11-20 13:28:50|||||||||4
1763645350000|2025-11-20 13:29:10|||||||||2
1763645360000|2025-11-20 13:29:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1763645400000|2025-11-20 13:30:00|11597.3|11593.3|11611.4|11607.4|11616.1|11612.1|11586.4|11582.4|758
1763645410000|2025-11-20 13:30:10|11609.8|11605.8|11622.3|11618.3|11622.3|11618.3|11605.1|11601.1|11
1763645420000|2025-11-20 13:30:20|11620.8|11616.8|11614.5|11610.5|11622.3|11618.3|11609.8|11605.8|60
1763645430000|2025-11-20 13:30:30|11616.1|11612.1|11623.9|11619.9|11625.4|11621.4|11609.8|11605.8|40
1763645440000|2025-11-20 13:30:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11623.9|11619.9|47
1763645450000|2025-11-20 13:30:50|11631.7|11627.7|11630.1|11626.1|11634.8|11630.8|11628.6|11624.6|48
1763645460000|2025-11-20 13:31:00|11628.6|11624.6|11634.8|11630.8|11644.2|11640.2|11628.6|11624.6|94
1763645470000|2025-11-20 13:31:10|11636.4|11632.4|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|19
1763645480000|2025-11-20 13:31:20|11636.4|11632.4|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|26
1763645490000|2025-11-20 13:31:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|70
1763645500000|2025-11-20 13:31:40|11639.5|11635.5|11641.1|11637.1|11644.2|11640.2|11639.5|11635.5|9
1763645510000|2025-11-20 13:31:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1763645520000|2025-11-20 13:32:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|1015
1763645530000|2025-11-20 13:32:10|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|29
1763645540000|2025-11-20 13:32:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|14
1763645550000|2025-11-20 13:32:30|11637.9|11633.9|11642.6|11638.6|11642.6|11638.6|11637.9|11633.9|36
1763645560000|2025-11-20 13:32:40|11641.1|11637.1|11637.9|11633.9|11642.6|11638.6|11637.9|11633.9|6
1763645570000|2025-11-20 13:32:50|11639.5|11635.5|11634.8|11630.8|11639.5|11635.5|11634.8|11630.8|11
1763645580000|2025-11-20 13:33:00|11636.4|11632.4|11631.7|11627.7|11636.4|11632.4|11631.7|11627.7|16
1763645590000|2025-11-20 13:33:10|11630.1|11626.1|11623.9|11619.9|11631.7|11627.7|11622.3|11618.3|13
1763645600000|2025-11-20 13:33:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|10
1763645610000|2025-11-20 13:33:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1763645620000|2025-11-20 13:33:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|2
1763645630000|2025-11-20 13:33:50|||||||||1
1763645640000|2025-11-20 13:34:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|5
1763645650000|2025-11-20 13:34:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1763645660000|2025-11-20 13:34:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|29
1763645670000|2025-11-20 13:34:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1763645680000|2025-11-20 13:34:40|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|6
1763645690000|2025-11-20 13:34:50|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|9
1763645700000|2025-11-20 13:35:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|65
1763645710000|2025-11-20 13:35:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|36
1763645720000|2025-11-20 13:35:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|3
1763645730000|2025-11-20 13:35:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|4
1763645750000|2025-11-20 13:35:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1763645760000|2025-11-20 13:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1763645770000|2025-11-20 13:36:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1763645780000|2025-11-20 13:36:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|12
1763645800000|2025-11-20 13:36:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1763645810000|2025-11-20 13:36:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|43
1763645820000|2025-11-20 13:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1763645830000|2025-11-20 13:37:10|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11630.1|11626.1|23
1763645840000|2025-11-20 13:37:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1763645850000|2025-11-20 13:37:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1763645860000|2025-11-20 13:37:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1763645870000|2025-11-20 13:37:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1763645880000|2025-11-20 13:38:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1763645890000|2025-11-20 13:38:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1763645900000|2025-11-20 13:38:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|3
1763645910000|2025-11-20 13:38:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1763645920000|2025-11-20 13:38:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|5
1763645930000|2025-11-20 13:38:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1763645940000|2025-11-20 13:39:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1763645950000|2025-11-20 13:39:10|||||||||20
1763645960000|2025-11-20 13:39:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1763645970000|2025-11-20 13:39:30|||||||||2
1763645980000|2025-11-20 13:39:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|139
1763645990000|2025-11-20 13:39:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1763646000000|2025-11-20 13:40:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|192
1763646030000|2025-11-20 13:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1763646040000|2025-11-20 13:40:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|504
1763646050000|2025-11-20 13:40:50|||||||||6
1763646060000|2025-11-20 13:41:00|||||||||510
1763646070000|2025-11-20 13:41:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|36
1763646080000|2025-11-20 13:41:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1763646090000|2025-11-20 13:41:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1763646110000|2025-11-20 13:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1763646120000|2025-11-20 13:42:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1763646130000|2025-11-20 13:42:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1763646140000|2025-11-20 13:42:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1763646150000|2025-11-20 13:42:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1763646160000|2025-11-20 13:42:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|36
1763646170000|2025-11-20 13:42:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763646180000|2025-11-20 13:43:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|144
1763646190000|2025-11-20 13:43:10|||||||||25
1763646200000|2025-11-20 13:43:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1763646210000|2025-11-20 13:43:30|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|229
1763646220000|2025-11-20 13:43:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|2026
1763646230000|2025-11-20 13:43:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|225
1763646240000|2025-11-20 13:44:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1763646250000|2025-11-20 13:44:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|48
1763646260000|2025-11-20 13:44:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|33
1763646270000|2025-11-20 13:44:30|||||||||440
1763646280000|2025-11-20 13:44:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|71
1763646290000|2025-11-20 13:44:50|||||||||549
1763646300000|2025-11-20 13:45:00|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|129
1763646310000|2025-11-20 13:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|55
1763646320000|2025-11-20 13:45:20|||||||||8
1763646330000|2025-11-20 13:45:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|23
1763646340000|2025-11-20 13:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1763646350000|2025-11-20 13:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1763646360000|2025-11-20 13:46:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1763646370000|2025-11-20 13:46:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11605.1|11601.1|72
1763646380000|2025-11-20 13:46:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|29
1763646390000|2025-11-20 13:46:30|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1763646400000|2025-11-20 13:46:40|11605.1|11601.1|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|45
1763646410000|2025-11-20 13:46:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|24
1763646420000|2025-11-20 13:47:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|12
1763646430000|2025-11-20 13:47:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1763646440000|2025-11-20 13:47:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1763646450000|2025-11-20 13:47:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|229
1763646460000|2025-11-20 13:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1763646470000|2025-11-20 13:47:50|||||||||1
1763646480000|2025-11-20 13:48:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|3
1763646490000|2025-11-20 13:48:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|17
1763646500000|2025-11-20 13:48:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|1653
1763646510000|2025-11-20 13:48:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|10
1763646520000|2025-11-20 13:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1763646540000|2025-11-20 13:49:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1763646550000|2025-11-20 13:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|10
1763646560000|2025-11-20 13:49:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|21
1763646570000|2025-11-20 13:49:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1763646580000|2025-11-20 13:49:40|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|883
1763646590000|2025-11-20 13:49:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|11
1763646600000|2025-11-20 13:50:00|||||||||245
1763646610000|2025-11-20 13:50:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1763646620000|2025-11-20 13:50:20|||||||||1
1763646630000|2025-11-20 13:50:30|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|106
1763646640000|2025-11-20 13:50:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|20
1763646650000|2025-11-20 13:50:50|11602|11598|11602|11598|11602|11598|11602|11598|4
1763646660000|2025-11-20 13:51:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|0
1763646670000|2025-11-20 13:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1763646680000|2025-11-20 13:51:20|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|7
1763646690000|2025-11-20 13:51:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|12
1763646700000|2025-11-20 13:51:40|||||||||9
1763646720000|2025-11-20 13:52:00|||||||||22
1763646730000|2025-11-20 13:52:10|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|46
1763646740000|2025-11-20 13:52:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1763646750000|2025-11-20 13:52:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1763646760000|2025-11-20 13:52:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|24
1763646770000|2025-11-20 13:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1763646780000|2025-11-20 13:53:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763646790000|2025-11-20 13:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1763646800000|2025-11-20 13:53:20|||||||||1
1763646810000|2025-11-20 13:53:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1000
1763646820000|2025-11-20 13:53:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|638
1763646830000|2025-11-20 13:53:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|10
1763646840000|2025-11-20 13:54:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|3
1763646850000|2025-11-20 13:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763646880000|2025-11-20 13:54:40|||||||||1
1763646890000|2025-11-20 13:54:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|9
1763646900000|2025-11-20 13:55:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1763646910000|2025-11-20 13:55:10|||||||||1
1763646940000|2025-11-20 13:55:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|50
1763646950000|2025-11-20 13:55:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1763646980000|2025-11-20 13:56:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1763646990000|2025-11-20 13:56:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1763647010000|2025-11-20 13:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1763647020000|2025-11-20 13:57:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|8
1763647030000|2025-11-20 13:57:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|46
1763647040000|2025-11-20 13:57:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|39
1763647050000|2025-11-20 13:57:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763647060000|2025-11-20 13:57:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1763647070000|2025-11-20 13:57:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763647080000|2025-11-20 13:58:00|11620.8|11616.8|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|177
1763647090000|2025-11-20 13:58:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1763647100000|2025-11-20 13:58:20|||||||||1290
1763647110000|2025-11-20 13:58:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1763647120000|2025-11-20 13:58:40|||||||||153
1763647130000|2025-11-20 13:58:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|81
1763647140000|2025-11-20 13:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1763647150000|2025-11-20 13:59:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1763647160000|2025-11-20 13:59:20|||||||||3
1763647170000|2025-11-20 13:59:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1763647190000|2025-11-20 13:59:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|44
1763647200000|2025-11-20 14:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1763647210000|2025-11-20 14:00:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1763647220000|2025-11-20 14:00:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1763647230000|2025-11-20 14:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1763647240000|2025-11-20 14:00:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|91
1763647250000|2025-11-20 14:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|47
1763647260000|2025-11-20 14:01:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|7
1763647270000|2025-11-20 14:01:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|2
1763647280000|2025-11-20 14:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1763647290000|2025-11-20 14:01:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|128
1763647300000|2025-11-20 14:01:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1763647310000|2025-11-20 14:01:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1763647320000|2025-11-20 14:02:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|23
1763647340000|2025-11-20 14:02:20|||||||||6
1763647350000|2025-11-20 14:02:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1763647360000|2025-11-20 14:02:40|||||||||120
1763647370000|2025-11-20 14:02:50|||||||||1
1763647380000|2025-11-20 14:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1763647390000|2025-11-20 14:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1763647410000|2025-11-20 14:03:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1763647430000|2025-11-20 14:03:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1763647440000|2025-11-20 14:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1763647450000|2025-11-20 14:04:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|26
1763647470000|2025-11-20 14:04:30|||||||||2
1763647480000|2025-11-20 14:04:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|52
1763647490000|2025-11-20 14:04:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1763647500000|2025-11-20 14:05:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|81
1763647510000|2025-11-20 14:05:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1763647540000|2025-11-20 14:05:40|||||||||10
1763647550000|2025-11-20 14:05:50|||||||||2
1763647560000|2025-11-20 14:06:00|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|55
1763647570000|2025-11-20 14:06:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|14
1763647580000|2025-11-20 14:06:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|16
1763647590000|2025-11-20 14:06:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|4
1763647600000|2025-11-20 14:06:40|||||||||7
1763647610000|2025-11-20 14:06:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|13
1763647620000|2025-11-20 14:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1763647630000|2025-11-20 14:07:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|53
1763647640000|2025-11-20 14:07:20|||||||||1
1763647650000|2025-11-20 14:07:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|2
1763647660000|2025-11-20 14:07:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1763647680000|2025-11-20 14:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|28
1763647690000|2025-11-20 14:08:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1763647710000|2025-11-20 14:08:30|||||||||15
1763647720000|2025-11-20 14:08:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|108
1763647730000|2025-11-20 14:08:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|1
1763647750000|2025-11-20 14:09:10|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|15
1763647760000|2025-11-20 14:09:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1763647770000|2025-11-20 14:09:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|4
1763647780000|2025-11-20 14:09:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|44
1763647790000|2025-11-20 14:09:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1763647800000|2025-11-20 14:10:00|||||||||51
1763647810000|2025-11-20 14:10:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|13
1763647820000|2025-11-20 14:10:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|12
1763647840000|2025-11-20 14:10:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1763647850000|2025-11-20 14:10:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|4
1763647860000|2025-11-20 14:11:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|13
1763647870000|2025-11-20 14:11:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|7
1763647880000|2025-11-20 14:11:20|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|9
1763647890000|2025-11-20 14:11:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|7
1763647900000|2025-11-20 14:11:40|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|1
1763647910000|2025-11-20 14:11:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|16
1763647920000|2025-11-20 14:12:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|32
1763647950000|2025-11-20 14:12:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|3
1763647960000|2025-11-20 14:12:40|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|5
1763647970000|2025-11-20 14:12:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|0
1763647980000|2025-11-20 14:13:00|||||||||4
1763647990000|2025-11-20 14:13:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1763648000000|2025-11-20 14:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1763648010000|2025-11-20 14:13:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|827
1763648020000|2025-11-20 14:13:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1763648030000|2025-11-20 14:13:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|2
1763648040000|2025-11-20 14:14:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|29
1763648050000|2025-11-20 14:14:10|||||||||5
1763648060000|2025-11-20 14:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1763648070000|2025-11-20 14:14:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|13
1763648080000|2025-11-20 14:14:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1
1763648090000|2025-11-20 14:14:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1763648100000|2025-11-20 14:15:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|7
1763648110000|2025-11-20 14:15:10|||||||||2
1763648120000|2025-11-20 14:15:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|12
1763648130000|2025-11-20 14:15:30|||||||||1
1763648150000|2025-11-20 14:15:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1763648170000|2025-11-20 14:16:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|28
1763648180000|2025-11-20 14:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|235
1763648190000|2025-11-20 14:16:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1763648210000|2025-11-20 14:16:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1763648220000|2025-11-20 14:17:00|||||||||1
1763648240000|2025-11-20 14:17:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1763648270000|2025-11-20 14:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1763648280000|2025-11-20 14:18:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|14
1763648290000|2025-11-20 14:18:10|||||||||7
1763648310000|2025-11-20 14:18:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1763648320000|2025-11-20 14:18:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1763648330000|2025-11-20 14:18:50|||||||||16
1763648340000|2025-11-20 14:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|1034
1763648350000|2025-11-20 14:19:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|2
1763648360000|2025-11-20 14:19:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|12
1763648370000|2025-11-20 14:19:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1763648380000|2025-11-20 14:19:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1763648390000|2025-11-20 14:19:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1763648400000|2025-11-20 14:20:00|||||||||145
1763648410000|2025-11-20 14:20:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1763648420000|2025-11-20 14:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1763648430000|2025-11-20 14:20:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1763648440000|2025-11-20 14:20:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1763648450000|2025-11-20 14:20:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|119
1763648460000|2025-11-20 14:21:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1763648480000|2025-11-20 14:21:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|46
1763648530000|2025-11-20 14:22:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|1017
1763648550000|2025-11-20 14:22:30|||||||||1
1763648560000|2025-11-20 14:22:40|||||||||2
1763648580000|2025-11-20 14:23:00|||||||||16
1763648600000|2025-11-20 14:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1763648610000|2025-11-20 14:23:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1763648650000|2025-11-20 14:24:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1763648660000|2025-11-20 14:24:20|||||||||14
1763648670000|2025-11-20 14:24:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1763648680000|2025-11-20 14:24:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1763648700000|2025-11-20 14:25:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1763648710000|2025-11-20 14:25:10|||||||||45
1763648760000|2025-11-20 14:26:00|||||||||3
1763648770000|2025-11-20 14:26:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|12
1763648800000|2025-11-20 14:26:40|||||||||7
1763648850000|2025-11-20 14:27:30|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|18
1763648860000|2025-11-20 14:27:40|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|4
1763648870000|2025-11-20 14:27:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|2
1763648910000|2025-11-20 14:28:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1763648970000|2025-11-20 14:29:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1763648980000|2025-11-20 14:29:40|||||||||3
1763649000000|2025-11-20 14:30:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|3733
1763649010000|2025-11-20 14:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1763649030000|2025-11-20 14:30:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|2188
1763649040000|2025-11-20 14:30:40|||||||||54
1763649050000|2025-11-20 14:30:50|||||||||28
1763649060000|2025-11-20 14:31:00|||||||||20
1763649070000|2025-11-20 14:31:10|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|94
1763649080000|2025-11-20 14:31:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1763649090000|2025-11-20 14:31:30|||||||||11
1763649120000|2025-11-20 14:32:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|86
1763649130000|2025-11-20 14:32:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|21
1763649140000|2025-11-20 14:32:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1763649150000|2025-11-20 14:32:30|||||||||1511
1763649170000|2025-11-20 14:32:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1763649180000|2025-11-20 14:33:00|||||||||1
1763649190000|2025-11-20 14:33:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1763649200000|2025-11-20 14:33:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|469
1763649210000|2025-11-20 14:33:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1763649220000|2025-11-20 14:33:40|||||||||38
1763649230000|2025-11-20 14:33:50|||||||||4000
1763649240000|2025-11-20 14:34:00|||||||||1
1763649250000|2025-11-20 14:34:10|||||||||793
1763649260000|2025-11-20 14:34:20|||||||||50
1763649270000|2025-11-20 14:34:30|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|364
1763649290000|2025-11-20 14:34:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|230
1763649300000|2025-11-20 14:35:00|||||||||23
1763649310000|2025-11-20 14:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|193
1763649320000|2025-11-20 14:35:20|||||||||580
1763649330000|2025-11-20 14:35:30|||||||||1
1763649360000|2025-11-20 14:36:00|||||||||1
1763649370000|2025-11-20 14:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763649380000|2025-11-20 14:36:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1763649400000|2025-11-20 14:36:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1763649410000|2025-11-20 14:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1763649460000|2025-11-20 14:37:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1763649490000|2025-11-20 14:38:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|112
1763649510000|2025-11-20 14:38:30|||||||||2
1763649520000|2025-11-20 14:38:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|107
1763649530000|2025-11-20 14:38:50|||||||||70
1763649540000|2025-11-20 14:39:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|19
1763649550000|2025-11-20 14:39:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|42
1763649560000|2025-11-20 14:39:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1763649570000|2025-11-20 14:39:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|28
1763649600000|2025-11-20 14:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1763649610000|2025-11-20 14:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1763649620000|2025-11-20 14:40:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1763649650000|2025-11-20 14:40:50|||||||||30
1763649660000|2025-11-20 14:41:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1763649670000|2025-11-20 14:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|92
1763649680000|2025-11-20 14:41:20|||||||||4242
1763649690000|2025-11-20 14:41:30|||||||||29
1763649700000|2025-11-20 14:41:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1763649720000|2025-11-20 14:42:00|||||||||14
1763649730000|2025-11-20 14:42:10|||||||||20
1763649770000|2025-11-20 14:42:50|||||||||33
1763649800000|2025-11-20 14:43:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|659
1763649810000|2025-11-20 14:43:30|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|25
1763649820000|2025-11-20 14:43:40|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|23
1763649830000|2025-11-20 14:43:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763649860000|2025-11-20 14:44:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|10
1763649870000|2025-11-20 14:44:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|13
1763649880000|2025-11-20 14:44:40|||||||||10
1763649900000|2025-11-20 14:45:00|||||||||285
1763649910000|2025-11-20 14:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1763649930000|2025-11-20 14:45:30|||||||||4
1763649940000|2025-11-20 14:45:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763649950000|2025-11-20 14:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1763649960000|2025-11-20 14:46:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|31
1763649970000|2025-11-20 14:46:10|||||||||22
1763650020000|2025-11-20 14:47:00|||||||||2
1763650040000|2025-11-20 14:47:20|||||||||24
1763650050000|2025-11-20 14:47:30|||||||||1
1763650060000|2025-11-20 14:47:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1369
1763650070000|2025-11-20 14:47:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1763650080000|2025-11-20 14:48:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|25
1763650090000|2025-11-20 14:48:10|||||||||1
1763650100000|2025-11-20 14:48:20|||||||||1
1763650110000|2025-11-20 14:48:30|||||||||8
1763650120000|2025-11-20 14:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1763650130000|2025-11-20 14:48:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|47
1763650140000|2025-11-20 14:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|76
1763650150000|2025-11-20 14:49:10|||||||||4
1763650160000|2025-11-20 14:49:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|1
1763650170000|2025-11-20 14:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1763650180000|2025-11-20 14:49:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1763650190000|2025-11-20 14:49:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1763650200000|2025-11-20 14:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1763650210000|2025-11-20 14:50:10|||||||||85
1763650230000|2025-11-20 14:50:30|||||||||13
1763650260000|2025-11-20 14:51:00|||||||||2
1763650280000|2025-11-20 14:51:20|||||||||358
1763650290000|2025-11-20 14:51:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763650300000|2025-11-20 14:51:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|34
1763650320000|2025-11-20 14:52:00|||||||||3
1763650330000|2025-11-20 14:52:10|||||||||1
1763650350000|2025-11-20 14:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763650360000|2025-11-20 14:52:40|||||||||2
1763650370000|2025-11-20 14:52:50|||||||||1
1763650380000|2025-11-20 14:53:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1763650390000|2025-11-20 14:53:10|||||||||8
1763650430000|2025-11-20 14:53:50|||||||||635
1763650440000|2025-11-20 14:54:00|||||||||1
1763650450000|2025-11-20 14:54:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|8
1763650460000|2025-11-20 14:54:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|1
1763650470000|2025-11-20 14:54:30|||||||||34
1763650480000|2025-11-20 14:54:40|||||||||4
1763650490000|2025-11-20 14:54:50|||||||||28
1763650510000|2025-11-20 14:55:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1763650520000|2025-11-20 14:55:20|||||||||2
1763650550000|2025-11-20 14:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1763650560000|2025-11-20 14:56:00|||||||||20
1763650580000|2025-11-20 14:56:20|||||||||3
1763650590000|2025-11-20 14:56:30|||||||||30
1763650600000|2025-11-20 14:56:40|||||||||1
1763650620000|2025-11-20 14:57:00|||||||||4
1763650630000|2025-11-20 14:57:10|||||||||1
1763650640000|2025-11-20 14:57:20|||||||||60
1763650650000|2025-11-20 14:57:30|||||||||3
1763650660000|2025-11-20 14:57:40|||||||||8
1763650670000|2025-11-20 14:57:50|||||||||10
1763650680000|2025-11-20 14:58:00|||||||||5
1763650690000|2025-11-20 14:58:10|||||||||1
1763650700000|2025-11-20 14:58:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|46
1763650710000|2025-11-20 14:58:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1763650730000|2025-11-20 14:58:50|||||||||2672
1763650740000|2025-11-20 14:59:00|||||||||17
1763650750000|2025-11-20 14:59:10|||||||||56
1763650760000|2025-11-20 14:59:20|||||||||2
1763650770000|2025-11-20 14:59:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|22
1763650780000|2025-11-20 14:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1763650800000|2025-11-20 15:00:00|||||||||81
1763650810000|2025-11-20 15:00:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|59
1763650820000|2025-11-20 15:00:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1763650830000|2025-11-20 15:00:30|||||||||38
1763650840000|2025-11-20 15:00:40|||||||||137
1763650850000|2025-11-20 15:00:50|||||||||1
1763650870000|2025-11-20 15:01:10|||||||||69
1763650880000|2025-11-20 15:01:20|||||||||1
1763650890000|2025-11-20 15:01:30|||||||||33
1763650900000|2025-11-20 15:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|178
1763650910000|2025-11-20 15:01:50|||||||||1
1763650920000|2025-11-20 15:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1763650930000|2025-11-20 15:02:10|||||||||59
1763650940000|2025-11-20 15:02:20|||||||||383
1763650950000|2025-11-20 15:02:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|108
1763650960000|2025-11-20 15:02:40|||||||||1
1763650970000|2025-11-20 15:02:50|||||||||7
1763650980000|2025-11-20 15:03:00|||||||||11
1763650990000|2025-11-20 15:03:10|||||||||571
1763651000000|2025-11-20 15:03:20|||||||||1
1763651010000|2025-11-20 15:03:30|||||||||39
1763651030000|2025-11-20 15:03:50|||||||||2
1763651040000|2025-11-20 15:04:00|||||||||2
1763651050000|2025-11-20 15:04:10|||||||||60
1763651060000|2025-11-20 15:04:20|||||||||3
1763651070000|2025-11-20 15:04:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1763651090000|2025-11-20 15:04:50|||||||||1
1763651100000|2025-11-20 15:05:00|||||||||69
1763651110000|2025-11-20 15:05:10|||||||||121
1763651120000|2025-11-20 15:05:20|||||||||13
1763651130000|2025-11-20 15:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1763651140000|2025-11-20 15:05:40|||||||||1
1763651150000|2025-11-20 15:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1763651170000|2025-11-20 15:06:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|50
1763651180000|2025-11-20 15:06:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|27
1763651190000|2025-11-20 15:06:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1763651200000|2025-11-20 15:06:40|||||||||3
1763651210000|2025-11-20 15:06:50|||||||||46
1763651220000|2025-11-20 15:07:00|||||||||26
1763651230000|2025-11-20 15:07:10|||||||||51
1763651250000|2025-11-20 15:07:30|||||||||1
1763651260000|2025-11-20 15:07:40|||||||||10
1763651270000|2025-11-20 15:07:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1763651280000|2025-11-20 15:08:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1763651290000|2025-11-20 15:08:10|||||||||66
1763651300000|2025-11-20 15:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1763651310000|2025-11-20 15:08:30|||||||||36
1763651320000|2025-11-20 15:08:40|||||||||19
1763651330000|2025-11-20 15:08:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|816
1763651340000|2025-11-20 15:09:00|||||||||4
1763651350000|2025-11-20 15:09:10|||||||||109
1763651360000|2025-11-20 15:09:20|||||||||1
1763651370000|2025-11-20 15:09:30|||||||||8
1763651380000|2025-11-20 15:09:40|||||||||8
1763651390000|2025-11-20 15:09:50|||||||||3
1763651400000|2025-11-20 15:10:00|||||||||59
1763651410000|2025-11-20 15:10:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|94
1763651420000|2025-11-20 15:10:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|15
1763651430000|2025-11-20 15:10:30|||||||||5
1763651440000|2025-11-20 15:10:40|||||||||5
1763651450000|2025-11-20 15:10:50|||||||||18
1763651460000|2025-11-20 15:11:00|||||||||175
1763651470000|2025-11-20 15:11:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|192
1763651480000|2025-11-20 15:11:20|||||||||41
1763651490000|2025-11-20 15:11:30|||||||||28
1763651500000|2025-11-20 15:11:40|||||||||2
1763651510000|2025-11-20 15:11:50|||||||||4
1763651520000|2025-11-20 15:12:00|||||||||27
1763651530000|2025-11-20 15:12:10|||||||||114
1763651540000|2025-11-20 15:12:20|||||||||4
1763651550000|2025-11-20 15:12:30|||||||||21
1763651560000|2025-11-20 15:12:40|||||||||3
1763651570000|2025-11-20 15:12:50|||||||||10
1763651580000|2025-11-20 15:13:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1763651590000|2025-11-20 15:13:10|||||||||65
1763651600000|2025-11-20 15:13:20|||||||||4
1763651610000|2025-11-20 15:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|106
1763651620000|2025-11-20 15:13:40|||||||||1
1763651630000|2025-11-20 15:13:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|71
1763651640000|2025-11-20 15:14:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|35
1763651650000|2025-11-20 15:14:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|89
1763651660000|2025-11-20 15:14:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1763651670000|2025-11-20 15:14:30|||||||||1
1763651680000|2025-11-20 15:14:40|||||||||4
1763651690000|2025-11-20 15:14:50|||||||||13
1763651700000|2025-11-20 15:15:00|||||||||119
1763651710000|2025-11-20 15:15:10|||||||||73
1763651720000|2025-11-20 15:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|40
1763651730000|2025-11-20 15:15:30|||||||||424
1763651740000|2025-11-20 15:15:40|||||||||14
1763651750000|2025-11-20 15:15:50|||||||||13
1763651760000|2025-11-20 15:16:00|||||||||294
1763651770000|2025-11-20 15:16:10|||||||||63
1763651780000|2025-11-20 15:16:20|||||||||46
1763651790000|2025-11-20 15:16:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|54
1763651800000|2025-11-20 15:16:40|||||||||21
1763651810000|2025-11-20 15:16:50|||||||||13
1763651820000|2025-11-20 15:17:00|||||||||12
1763651830000|2025-11-20 15:17:10|||||||||6522
1763651840000|2025-11-20 15:17:20|||||||||15812
1763651850000|2025-11-20 15:17:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1763651860000|2025-11-20 15:17:40|||||||||1664
1763651870000|2025-11-20 15:17:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|92
1763651880000|2025-11-20 15:18:00|||||||||20
1763651890000|2025-11-20 15:18:10|||||||||75
1763651900000|2025-11-20 15:18:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1763651910000|2025-11-20 15:18:30|||||||||5
1763651920000|2025-11-20 15:18:40|||||||||9
1763651930000|2025-11-20 15:18:50|||||||||5
1763651940000|2025-11-20 15:19:00|||||||||3
1763651950000|2025-11-20 15:19:10|||||||||77
1763651960000|2025-11-20 15:19:20|||||||||48
1763651970000|2025-11-20 15:19:30|||||||||4
1763651980000|2025-11-20 15:19:40|||||||||20
1763651990000|2025-11-20 15:19:50|||||||||9
1763652000000|2025-11-20 15:20:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|82
1763652010000|2025-11-20 15:20:10|||||||||76
1763652020000|2025-11-20 15:20:20|||||||||6
1763652030000|2025-11-20 15:20:30|||||||||4
1763652040000|2025-11-20 15:20:40|||||||||8
1763652050000|2025-11-20 15:20:50|||||||||12
1763652060000|2025-11-20 15:21:00|||||||||4
1763652070000|2025-11-20 15:21:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|551
1763652080000|2025-11-20 15:21:20|||||||||63
1763652090000|2025-11-20 15:21:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|44
1763652100000|2025-11-20 15:21:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1763652110000|2025-11-20 15:21:50|||||||||16
1763652120000|2025-11-20 15:22:00|||||||||7
1763652130000|2025-11-20 15:22:10|||||||||63
1763652140000|2025-11-20 15:22:20|||||||||15
1763652150000|2025-11-20 15:22:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1763652160000|2025-11-20 15:22:40|||||||||12
1763652170000|2025-11-20 15:22:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1763652180000|2025-11-20 15:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1763652190000|2025-11-20 15:23:10|||||||||22
1763652200000|2025-11-20 15:23:20|||||||||12
1763652210000|2025-11-20 15:23:30|||||||||13
1763652220000|2025-11-20 15:23:40|||||||||9
1763652230000|2025-11-20 15:23:50|||||||||37
1763652240000|2025-11-20 15:24:00|||||||||3
1763652250000|2025-11-20 15:24:10|||||||||18
1763652260000|2025-11-20 15:24:20|||||||||65
1763652270000|2025-11-20 15:24:30|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|34
1763652280000|2025-11-20 15:24:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1763652290000|2025-11-20 15:24:50|||||||||21
1763652300000|2025-11-20 15:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|134
1763652310000|2025-11-20 15:25:10|||||||||18
1763652320000|2025-11-20 15:25:20|||||||||73
1763652330000|2025-11-20 15:25:30|||||||||5
1763652340000|2025-11-20 15:25:40|||||||||18
1763652350000|2025-11-20 15:25:50|||||||||20
1763652360000|2025-11-20 15:26:00|||||||||13
1763652370000|2025-11-20 15:26:10|||||||||30
1763652380000|2025-11-20 15:26:20|||||||||61
1763652390000|2025-11-20 15:26:30|||||||||12
1763652400000|2025-11-20 15:26:40|||||||||41
1763652410000|2025-11-20 15:26:50|||||||||36
1763652420000|2025-11-20 15:27:00|||||||||4
1763652430000|2025-11-20 15:27:10|||||||||15
1763652440000|2025-11-20 15:27:20|||||||||73
1763652450000|2025-11-20 15:27:30|||||||||4
1763652460000|2025-11-20 15:27:40|||||||||60
1763652470000|2025-11-20 15:27:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|19
1763652480000|2025-11-20 15:28:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1763652490000|2025-11-20 15:28:10|||||||||14
1763652500000|2025-11-20 15:28:20|||||||||73
1763652510000|2025-11-20 15:28:30|||||||||4
1763652520000|2025-11-20 15:28:40|||||||||9
1763652530000|2025-11-20 15:28:50|||||||||10
1763652540000|2025-11-20 15:29:00|||||||||5
1763652550000|2025-11-20 15:29:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1763652560000|2025-11-20 15:29:20|||||||||67
1763652570000|2025-11-20 15:29:30|||||||||3
1763652580000|2025-11-20 15:29:40|||||||||2102
1763652590000|2025-11-20 15:29:50|||||||||10
1763652600000|2025-11-20 15:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1763652610000|2025-11-20 15:30:10|||||||||70
1763652620000|2025-11-20 15:30:20|||||||||43
1763652630000|2025-11-20 15:30:30|||||||||3
1763652640000|2025-11-20 15:30:40|||||||||9
1763652650000|2025-11-20 15:30:50|||||||||11
1763652660000|2025-11-20 15:31:00|||||||||6
1763652670000|2025-11-20 15:31:10|||||||||15
1763652680000|2025-11-20 15:31:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|90
1763652690000|2025-11-20 15:31:30|||||||||4
1763652700000|2025-11-20 15:31:40|||||||||9
1763652710000|2025-11-20 15:31:50|||||||||10
1763652720000|2025-11-20 15:32:00|||||||||6
1763652730000|2025-11-20 15:32:10|||||||||425
1763652740000|2025-11-20 15:32:20|||||||||60
1763652750000|2025-11-20 15:32:30|||||||||4
1763652760000|2025-11-20 15:32:40|||||||||10
1763652770000|2025-11-20 15:32:50|||||||||10
1763652780000|2025-11-20 15:33:00|||||||||4
1763652790000|2025-11-20 15:33:10|||||||||16
1763652800000|2025-11-20 15:33:20|||||||||121
1763652810000|2025-11-20 15:33:30|||||||||3
1763652820000|2025-11-20 15:33:40|||||||||9
1763652830000|2025-11-20 15:33:50|||||||||13
1763652840000|2025-11-20 15:34:00|||||||||5
1763652850000|2025-11-20 15:34:10|||||||||18
1763652860000|2025-11-20 15:34:20|||||||||61
1763652870000|2025-11-20 15:34:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1763652880000|2025-11-20 15:34:40|||||||||8
1763652890000|2025-11-20 15:34:50|||||||||9
1763652900000|2025-11-20 15:35:00|||||||||54
1763652910000|2025-11-20 15:35:10|||||||||20
1763652920000|2025-11-20 15:35:20|||||||||62
1763652930000|2025-11-20 15:35:30|||||||||3
1763652940000|2025-11-20 15:35:40|||||||||10
1763652950000|2025-11-20 15:35:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|40
1763652960000|2025-11-20 15:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|60
1763652970000|2025-11-20 15:36:10|||||||||20
1763652980000|2025-11-20 15:36:20|||||||||60
1763652990000|2025-11-20 15:36:30|||||||||148
1763653000000|2025-11-20 15:36:40|||||||||68
1763653010000|2025-11-20 15:36:50|||||||||10
1763653020000|2025-11-20 15:37:00|||||||||3582
1763653030000|2025-11-20 15:37:10|||||||||20
1763653040000|2025-11-20 15:37:20|||||||||65
1763653050000|2025-11-20 15:37:30|||||||||1256
1763653060000|2025-11-20 15:37:40|||||||||120
1763653070000|2025-11-20 15:37:50|||||||||9
1763653080000|2025-11-20 15:38:00|||||||||25
1763653090000|2025-11-20 15:38:10|||||||||219
1763653100000|2025-11-20 15:38:20|||||||||474
1763653110000|2025-11-20 15:38:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763653120000|2025-11-20 15:38:40|||||||||8
1763653130000|2025-11-20 15:38:50|||||||||10
1763653140000|2025-11-20 15:39:00|||||||||4
1763653150000|2025-11-20 15:39:10|||||||||29
1763653160000|2025-11-20 15:39:20|||||||||60
1763653170000|2025-11-20 15:39:30|||||||||18
1763653180000|2025-11-20 15:39:40|||||||||8
1763653190000|2025-11-20 15:39:50|||||||||9
1763653200000|2025-11-20 15:40:00|||||||||94
1763653210000|2025-11-20 15:40:10|||||||||25
1763653220000|2025-11-20 15:40:20|||||||||189
1763653230000|2025-11-20 15:40:30|||||||||988
1763653240000|2025-11-20 15:40:40|||||||||10
1763653250000|2025-11-20 15:40:50|||||||||19
1763653260000|2025-11-20 15:41:00|||||||||4
1763653270000|2025-11-20 15:41:10|||||||||10
1763653280000|2025-11-20 15:41:20|||||||||17
1763653290000|2025-11-20 15:41:30|||||||||1443
1763653300000|2025-11-20 15:41:40|||||||||8
1763653310000|2025-11-20 15:41:50|||||||||11
1763653320000|2025-11-20 15:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763653330000|2025-11-20 15:42:10|||||||||11
1763653340000|2025-11-20 15:42:20|||||||||10
1763653350000|2025-11-20 15:42:30|||||||||74
1763653360000|2025-11-20 15:42:40|||||||||11
1763653370000|2025-11-20 15:42:50|||||||||10
1763653380000|2025-11-20 15:43:00|||||||||377
1763653390000|2025-11-20 15:43:10|||||||||11
1763653400000|2025-11-20 15:43:20|||||||||10
1763653410000|2025-11-20 15:43:30|||||||||71
1763653420000|2025-11-20 15:43:40|||||||||8
1763653430000|2025-11-20 15:43:50|||||||||9
1763653440000|2025-11-20 15:44:00|||||||||89
1763653450000|2025-11-20 15:44:10|||||||||11
1763653460000|2025-11-20 15:44:20|||||||||12
1763653470000|2025-11-20 15:44:30|||||||||50
1763653480000|2025-11-20 15:44:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|139
1763653490000|2025-11-20 15:44:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|17
1763653500000|2025-11-20 15:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1763653510000|2025-11-20 15:45:10|||||||||10
1763653520000|2025-11-20 15:45:20|||||||||10
1763653530000|2025-11-20 15:45:30|||||||||72
1763653540000|2025-11-20 15:45:40|||||||||7
1763653550000|2025-11-20 15:45:50|||||||||4
1763653560000|2025-11-20 15:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1763653570000|2025-11-20 15:46:10|||||||||11
1763653580000|2025-11-20 15:46:20|||||||||16
1763653590000|2025-11-20 15:46:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|74
1763653600000|2025-11-20 15:46:40|||||||||8
1763653610000|2025-11-20 15:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1763653620000|2025-11-20 15:47:00|||||||||3
1763653630000|2025-11-20 15:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1763653640000|2025-11-20 15:47:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1763653650000|2025-11-20 15:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|85
1763653660000|2025-11-20 15:47:40|||||||||9
1763653670000|2025-11-20 15:47:50|||||||||10
1763653680000|2025-11-20 15:48:00|||||||||55
1763653690000|2025-11-20 15:48:10|||||||||10
1763653700000|2025-11-20 15:48:20|||||||||4
1763653710000|2025-11-20 15:48:30|||||||||65
1763653720000|2025-11-20 15:48:40|||||||||10
1763653730000|2025-11-20 15:48:50|||||||||3
1763653740000|2025-11-20 15:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|30
1763653750000|2025-11-20 15:49:10|||||||||10
1763653760000|2025-11-20 15:49:20|||||||||4
1763653770000|2025-11-20 15:49:30|||||||||71
1763653780000|2025-11-20 15:49:40|||||||||8
1763653790000|2025-11-20 15:49:50|||||||||4
1763653800000|2025-11-20 15:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1763653810000|2025-11-20 15:50:10|||||||||10
1763653820000|2025-11-20 15:50:20|||||||||5
1763653830000|2025-11-20 15:50:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|84
1763653840000|2025-11-20 15:50:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|1500
1763653850000|2025-11-20 15:50:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1763653860000|2025-11-20 15:51:00|||||||||4
1763653870000|2025-11-20 15:51:10|||||||||9
1763653880000|2025-11-20 15:51:20|||||||||5
1763653890000|2025-11-20 15:51:30|||||||||67
1763653900000|2025-11-20 15:51:40|||||||||14
1763653910000|2025-11-20 15:51:50|||||||||7
1763653920000|2025-11-20 15:52:00|||||||||21432
1763653930000|2025-11-20 15:52:10|||||||||24
1763653940000|2025-11-20 15:52:20|||||||||4
1763653950000|2025-11-20 15:52:30|||||||||66
1763653960000|2025-11-20 15:52:40|||||||||14
1763653970000|2025-11-20 15:52:50|||||||||5
1763653980000|2025-11-20 15:53:00|||||||||4
1763653990000|2025-11-20 15:53:10|||||||||38
1763654000000|2025-11-20 15:53:20|||||||||13
1763654010000|2025-11-20 15:53:30|||||||||68
1763654020000|2025-11-20 15:53:40|||||||||15
1763654030000|2025-11-20 15:53:50|||||||||4
1763654040000|2025-11-20 15:54:00|||||||||25
1763654050000|2025-11-20 15:54:10|||||||||14
1763654060000|2025-11-20 15:54:20|||||||||3
1763654070000|2025-11-20 15:54:30|||||||||118
1763654080000|2025-11-20 15:54:40|||||||||14
1763654090000|2025-11-20 15:54:50|||||||||11
1763654100000|2025-11-20 15:55:00|||||||||56
1763654110000|2025-11-20 15:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1763654120000|2025-11-20 15:55:20|||||||||13
1763654140000|2025-11-20 15:55:40|||||||||17
1763654150000|2025-11-20 15:55:50|||||||||9575
1763654160000|2025-11-20 15:56:00|||||||||1
1763654170000|2025-11-20 15:56:10|||||||||50
1763654180000|2025-11-20 15:56:20|||||||||3
1763654190000|2025-11-20 15:56:30|||||||||1
1763654200000|2025-11-20 15:56:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1763654210000|2025-11-20 15:56:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|89
1763654230000|2025-11-20 15:57:10|||||||||3214
1763654240000|2025-11-20 15:57:20|||||||||23
1763654250000|2025-11-20 15:57:30|||||||||50
1763654260000|2025-11-20 15:57:40|||||||||13
1763654270000|2025-11-20 15:57:50|||||||||5
1763654280000|2025-11-20 15:58:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|29
1763654290000|2025-11-20 15:58:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1763654300000|2025-11-20 15:58:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1763654310000|2025-11-20 15:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|67
1763654320000|2025-11-20 15:58:40|||||||||14
1763654330000|2025-11-20 15:58:50|||||||||4
1763654340000|2025-11-20 15:59:00|||||||||2
1763654350000|2025-11-20 15:59:10|||||||||43
1763654360000|2025-11-20 15:59:20|||||||||3
1763654370000|2025-11-20 15:59:30|||||||||2
1763654380000|2025-11-20 15:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1763654390000|2025-11-20 15:59:50|||||||||4
1763654400000|2025-11-20 16:00:00|||||||||109
1763654410000|2025-11-20 16:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|159
1763654420000|2025-11-20 16:00:20|||||||||4
1763654430000|2025-11-20 16:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|295
1763654440000|2025-11-20 16:00:40|||||||||19
1763654450000|2025-11-20 16:00:50|||||||||11
1763654460000|2025-11-20 16:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1763654470000|2025-11-20 16:01:10|||||||||421
1763654480000|2025-11-20 16:01:20|||||||||5
1763654490000|2025-11-20 16:01:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1763654500000|2025-11-20 16:01:40|||||||||14
1763654510000|2025-11-20 16:01:50|||||||||40
1763654530000|2025-11-20 16:02:10|||||||||47
1763654540000|2025-11-20 16:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763654550000|2025-11-20 16:02:30|||||||||14
1763654560000|2025-11-20 16:02:40|||||||||10
1763654570000|2025-11-20 16:02:50|||||||||60
1763654590000|2025-11-20 16:03:10|||||||||68
1763654600000|2025-11-20 16:03:20|||||||||7
1763654620000|2025-11-20 16:03:40|||||||||15
1763654630000|2025-11-20 16:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1763654640000|2025-11-20 16:04:00|||||||||1
1763654650000|2025-11-20 16:04:10|||||||||68
1763654660000|2025-11-20 16:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|889
1763654670000|2025-11-20 16:04:30|||||||||3
1763654680000|2025-11-20 16:04:40|||||||||9
1763654690000|2025-11-20 16:04:50|||||||||18
1763654700000|2025-11-20 16:05:00|||||||||51
1763654710000|2025-11-20 16:05:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1763654720000|2025-11-20 16:05:20|||||||||6
1763654730000|2025-11-20 16:05:30|||||||||1
1763654740000|2025-11-20 16:05:40|||||||||11
1763654750000|2025-11-20 16:05:50|||||||||19
1763654760000|2025-11-20 16:06:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|130
1763654770000|2025-11-20 16:06:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1763654780000|2025-11-20 16:06:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1763654790000|2025-11-20 16:06:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|35
1763654800000|2025-11-20 16:06:40|||||||||9
1763654810000|2025-11-20 16:06:50|||||||||8
1763654820000|2025-11-20 16:07:00|||||||||2
1763654830000|2025-11-20 16:07:10|||||||||74
1763654840000|2025-11-20 16:07:20|||||||||16
1763654850000|2025-11-20 16:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763654860000|2025-11-20 16:07:40|||||||||15
1763654870000|2025-11-20 16:07:50|||||||||10
1763654880000|2025-11-20 16:08:00|||||||||30
1763654890000|2025-11-20 16:08:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1763654900000|2025-11-20 16:08:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1763654920000|2025-11-20 16:08:40|||||||||9
1763654930000|2025-11-20 16:08:50|||||||||9
1763654950000|2025-11-20 16:09:10|||||||||77
1763654960000|2025-11-20 16:09:20|||||||||56
1763654970000|2025-11-20 16:09:30|||||||||17
1763654980000|2025-11-20 16:09:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|31
1763654990000|2025-11-20 16:09:50|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1763655000000|2025-11-20 16:10:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|93
1763655010000|2025-11-20 16:10:10|||||||||69
1763655020000|2025-11-20 16:10:20|||||||||209
1763655040000|2025-11-20 16:10:40|||||||||11
1763655050000|2025-11-20 16:10:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|28
1763655060000|2025-11-20 16:11:00|||||||||1
1763655070000|2025-11-20 16:11:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|73
1763655080000|2025-11-20 16:11:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763655090000|2025-11-20 16:11:30|||||||||1
1763655100000|2025-11-20 16:11:40|||||||||9
1763655110000|2025-11-20 16:11:50|||||||||8
1763655120000|2025-11-20 16:12:00|||||||||49
1763655130000|2025-11-20 16:12:10|||||||||106
1763655140000|2025-11-20 16:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763655150000|2025-11-20 16:12:30|||||||||3
1763655160000|2025-11-20 16:12:40|||||||||22
1763655170000|2025-11-20 16:12:50|||||||||7
1763655180000|2025-11-20 16:13:00|||||||||55
1763655190000|2025-11-20 16:13:10|||||||||82
1763655200000|2025-11-20 16:13:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|47
1763655220000|2025-11-20 16:13:40|||||||||10
1763655230000|2025-11-20 16:13:50|||||||||15
1763655240000|2025-11-20 16:14:00|||||||||63
1763655250000|2025-11-20 16:14:10|||||||||9
1763655260000|2025-11-20 16:14:20|||||||||9
1763655270000|2025-11-20 16:14:30|||||||||49
1763655280000|2025-11-20 16:14:40|||||||||8
1763655290000|2025-11-20 16:14:50|||||||||7
1763655300000|2025-11-20 16:15:00|||||||||117
1763655310000|2025-11-20 16:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2182
1763655320000|2025-11-20 16:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763655340000|2025-11-20 16:15:40|||||||||18
1763655350000|2025-11-20 16:15:50|||||||||7
1763655360000|2025-11-20 16:16:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|79
1763655370000|2025-11-20 16:16:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4927
1763655380000|2025-11-20 16:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1763655390000|2025-11-20 16:16:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1763655400000|2025-11-20 16:16:40|||||||||9
1763655410000|2025-11-20 16:16:50|||||||||10
1763655420000|2025-11-20 16:17:00|||||||||17178
1763655430000|2025-11-20 16:17:10|||||||||9
1763655440000|2025-11-20 16:17:20|||||||||7
1763655450000|2025-11-20 16:17:30|||||||||2
1763655460000|2025-11-20 16:17:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1763655470000|2025-11-20 16:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1763655480000|2025-11-20 16:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1763655490000|2025-11-20 16:18:10|||||||||59
1763655500000|2025-11-20 16:18:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|36
1763655520000|2025-11-20 16:18:40|||||||||10
1763655530000|2025-11-20 16:18:50|||||||||7
1763655540000|2025-11-20 16:19:00|||||||||59
1763655550000|2025-11-20 16:19:10|||||||||9
1763655560000|2025-11-20 16:19:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|165
1763655580000|2025-11-20 16:19:40|||||||||29
1763655590000|2025-11-20 16:19:50|||||||||8
1763655600000|2025-11-20 16:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1763655610000|2025-11-20 16:20:10|||||||||10
1763655620000|2025-11-20 16:20:20|||||||||7338
1763655630000|2025-11-20 16:20:30|||||||||1
1763655640000|2025-11-20 16:20:40|||||||||9
1763655650000|2025-11-20 16:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1763655660000|2025-11-20 16:21:00|||||||||67
1763655670000|2025-11-20 16:21:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1763655680000|2025-11-20 16:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1763655690000|2025-11-20 16:21:30|||||||||20
1763655700000|2025-11-20 16:21:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|66
1763655710000|2025-11-20 16:21:50|||||||||6
1763655720000|2025-11-20 16:22:00|||||||||66
1763655730000|2025-11-20 16:22:10|||||||||13
1763655740000|2025-11-20 16:22:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1763655760000|2025-11-20 16:22:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|48
1763655770000|2025-11-20 16:22:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1763655780000|2025-11-20 16:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1763655790000|2025-11-20 16:23:10|||||||||9
1763655800000|2025-11-20 16:23:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1763655810000|2025-11-20 16:23:30|||||||||22
1763655820000|2025-11-20 16:23:40|||||||||8
1763655830000|2025-11-20 16:23:50|||||||||6
1763655840000|2025-11-20 16:24:00|||||||||66
1763655850000|2025-11-20 16:24:10|||||||||11
1763655860000|2025-11-20 16:24:20|||||||||24
1763655880000|2025-11-20 16:24:40|||||||||9
1763655890000|2025-11-20 16:24:50|||||||||9
1763655900000|2025-11-20 16:25:00|||||||||55
1763655910000|2025-11-20 16:25:10|||||||||25
1763655920000|2025-11-20 16:25:20|||||||||9
1763655940000|2025-11-20 16:25:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1763655950000|2025-11-20 16:25:50|||||||||7
1763655960000|2025-11-20 16:26:00|||||||||67
1763655970000|2025-11-20 16:26:10|||||||||11
1763655980000|2025-11-20 16:26:20|||||||||8
1763656000000|2025-11-20 16:26:40|||||||||10
1763656010000|2025-11-20 16:26:50|||||||||7
1763656020000|2025-11-20 16:27:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|220
1763656030000|2025-11-20 16:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|30
1763656040000|2025-11-20 16:27:20|||||||||8
1763656050000|2025-11-20 16:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763656060000|2025-11-20 16:27:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|28
1763656070000|2025-11-20 16:27:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1763656080000|2025-11-20 16:28:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1763656090000|2025-11-20 16:28:10|||||||||13
1763656100000|2025-11-20 16:28:20|||||||||7
1763656110000|2025-11-20 16:28:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1763656120000|2025-11-20 16:28:40|||||||||14
1763656130000|2025-11-20 16:28:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1763656140000|2025-11-20 16:29:00|||||||||57
1763656150000|2025-11-20 16:29:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1763656160000|2025-11-20 16:29:20|||||||||8
1763656180000|2025-11-20 16:29:40|||||||||11
1763656190000|2025-11-20 16:29:50|||||||||7
1763656200000|2025-11-20 16:30:00|||||||||87
1763656210000|2025-11-20 16:30:10|||||||||8
1763656220000|2025-11-20 16:30:20|||||||||9
1763656240000|2025-11-20 16:30:40|||||||||24
1763656250000|2025-11-20 16:30:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1763656270000|2025-11-20 16:31:10|||||||||56
1763656280000|2025-11-20 16:31:20|||||||||7
1763656290000|2025-11-20 16:31:30|||||||||448
1763656300000|2025-11-20 16:31:40|||||||||57
1763656310000|2025-11-20 16:31:50|||||||||20
1763656330000|2025-11-20 16:32:10|||||||||78
1763656340000|2025-11-20 16:32:20|||||||||7
1763656350000|2025-11-20 16:32:30|||||||||28
1763656360000|2025-11-20 16:32:40|||||||||11
1763656370000|2025-11-20 16:32:50|||||||||10
1763656380000|2025-11-20 16:33:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|129
1763656390000|2025-11-20 16:33:10|||||||||74
1763656400000|2025-11-20 16:33:20|||||||||8
1763656420000|2025-11-20 16:33:40|||||||||9
1763656430000|2025-11-20 16:33:50|||||||||7
1763656440000|2025-11-20 16:34:00|||||||||1
1763656450000|2025-11-20 16:34:10|||||||||75
1763656460000|2025-11-20 16:34:20|||||||||7
1763656470000|2025-11-20 16:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763656480000|2025-11-20 16:34:40|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|79
1763656490000|2025-11-20 16:34:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6897
1763656500000|2025-11-20 16:35:00|||||||||15
1763656510000|2025-11-20 16:35:10|||||||||41
1763656520000|2025-11-20 16:35:20|||||||||73
1763656540000|2025-11-20 16:35:40|||||||||11
1763656550000|2025-11-20 16:35:50|||||||||40
1763656560000|2025-11-20 16:36:00|||||||||8
1763656570000|2025-11-20 16:36:10|||||||||75
1763656580000|2025-11-20 16:36:20|||||||||7
1763656590000|2025-11-20 16:36:30|||||||||2
1763656600000|2025-11-20 16:36:40|||||||||6
1763656610000|2025-11-20 16:36:50|||||||||11
1763656620000|2025-11-20 16:37:00|||||||||1
1763656630000|2025-11-20 16:37:10|||||||||72
1763656640000|2025-11-20 16:37:20|||||||||11
1763656650000|2025-11-20 16:37:30|||||||||10
1763656660000|2025-11-20 16:37:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1763656670000|2025-11-20 16:37:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763656690000|2025-11-20 16:38:10|||||||||68
1763656700000|2025-11-20 16:38:20|||||||||109
1763656720000|2025-11-20 16:38:40|||||||||94
1763656730000|2025-11-20 16:38:50|||||||||461
1763656740000|2025-11-20 16:39:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|13
1763656750000|2025-11-20 16:39:10|||||||||73
1763656760000|2025-11-20 16:39:20|||||||||10
1763656770000|2025-11-20 16:39:30|||||||||1
1763656780000|2025-11-20 16:39:40|||||||||5
1763656790000|2025-11-20 16:39:50|||||||||15
1763656800000|2025-11-20 16:40:00|||||||||36
1763656810000|2025-11-20 16:40:10|||||||||89
1763656820000|2025-11-20 16:40:20|||||||||13
1763656840000|2025-11-20 16:40:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|64
1763656850000|2025-11-20 16:40:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|72
1763656870000|2025-11-20 16:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|49
1763656880000|2025-11-20 16:41:20|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|92
1763656890000|2025-11-20 16:41:30|||||||||522
1763656900000|2025-11-20 16:41:40|||||||||15
1763656910000|2025-11-20 16:41:50|||||||||43
1763656920000|2025-11-20 16:42:00|||||||||1
1763656930000|2025-11-20 16:42:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|63
1763656940000|2025-11-20 16:42:20|||||||||10
1763656950000|2025-11-20 16:42:30|||||||||1
1763656960000|2025-11-20 16:42:40|||||||||11
1763656970000|2025-11-20 16:42:50|||||||||15
1763656990000|2025-11-20 16:43:10|||||||||85
1763657000000|2025-11-20 16:43:20|||||||||10
1763657020000|2025-11-20 16:43:40|||||||||6
1763657030000|2025-11-20 16:43:50|||||||||56
1763657040000|2025-11-20 16:44:00|||||||||1
1763657050000|2025-11-20 16:44:10|||||||||488
1763657060000|2025-11-20 16:44:20|||||||||22
1763657080000|2025-11-20 16:44:40|||||||||131
1763657090000|2025-11-20 16:44:50|||||||||15
1763657100000|2025-11-20 16:45:00|||||||||139
1763657110000|2025-11-20 16:45:10|||||||||48
1763657120000|2025-11-20 16:45:20|||||||||17
1763657130000|2025-11-20 16:45:30|||||||||2
1763657140000|2025-11-20 16:45:40|||||||||3
1763657150000|2025-11-20 16:45:50|||||||||12
1763657160000|2025-11-20 16:46:00|||||||||57
1763657170000|2025-11-20 16:46:10|||||||||51
1763657180000|2025-11-20 16:46:20|||||||||16
1763657200000|2025-11-20 16:46:40|||||||||2
1763657210000|2025-11-20 16:46:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1763657220000|2025-11-20 16:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1763657230000|2025-11-20 16:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1763657240000|2025-11-20 16:47:20|||||||||16
1763657250000|2025-11-20 16:47:30|||||||||1
1763657260000|2025-11-20 16:47:40|||||||||452
1763657270000|2025-11-20 16:47:50|||||||||111
1763657280000|2025-11-20 16:48:00|||||||||1
1763657290000|2025-11-20 16:48:10|||||||||60
1763657300000|2025-11-20 16:48:20|||||||||17
1763657320000|2025-11-20 16:48:40|||||||||3
1763657330000|2025-11-20 16:48:50|||||||||12
1763657340000|2025-11-20 16:49:00|||||||||1
1763657350000|2025-11-20 16:49:10|||||||||56
1763657360000|2025-11-20 16:49:20|||||||||64
1763657370000|2025-11-20 16:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1763657380000|2025-11-20 16:49:40|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|341
1763657390000|2025-11-20 16:49:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1763657400000|2025-11-20 16:50:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|135
1763657410000|2025-11-20 16:50:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|59
1763657420000|2025-11-20 16:50:20|||||||||16
1763657430000|2025-11-20 16:50:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|8
1763657440000|2025-11-20 16:50:40|||||||||48
1763657450000|2025-11-20 16:50:50|||||||||14
1763657460000|2025-11-20 16:51:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|153
1763657470000|2025-11-20 16:51:10|||||||||6
1763657480000|2025-11-20 16:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1763657490000|2025-11-20 16:51:30|||||||||1
1763657500000|2025-11-20 16:51:40|||||||||4
1763657510000|2025-11-20 16:51:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|58
1763657520000|2025-11-20 16:52:00|||||||||485
1763657530000|2025-11-20 16:52:10|||||||||1
1763657540000|2025-11-20 16:52:20|||||||||16
1763657550000|2025-11-20 16:52:30|||||||||7
1763657560000|2025-11-20 16:52:40|||||||||49
1763657570000|2025-11-20 16:52:50|||||||||14
1763657580000|2025-11-20 16:53:00|||||||||70
1763657590000|2025-11-20 16:53:10|||||||||2
1763657600000|2025-11-20 16:53:20|||||||||15
1763657610000|2025-11-20 16:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1763657620000|2025-11-20 16:53:40|||||||||3
1763657630000|2025-11-20 16:53:50|||||||||16
1763657640000|2025-11-20 16:54:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|81
1763657650000|2025-11-20 16:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|102
1763657660000|2025-11-20 16:54:20|||||||||56
1763657680000|2025-11-20 16:54:40|||||||||40
1763657690000|2025-11-20 16:54:50|||||||||16
1763657700000|2025-11-20 16:55:00|||||||||64
1763657710000|2025-11-20 16:55:10|||||||||3
1763657720000|2025-11-20 16:55:20|||||||||19
1763657730000|2025-11-20 16:55:30|||||||||1
1763657740000|2025-11-20 16:55:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|151
1763657750000|2025-11-20 16:55:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|61
1763657760000|2025-11-20 16:56:00|||||||||47
1763657770000|2025-11-20 16:56:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|30
1763657780000|2025-11-20 16:56:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1763657790000|2025-11-20 16:56:30|||||||||32
1763657800000|2025-11-20 16:56:40|||||||||4
1763657810000|2025-11-20 16:56:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|461
1763657820000|2025-11-20 16:57:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|66
1763657830000|2025-11-20 16:57:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|230
1763657840000|2025-11-20 16:57:20|||||||||32
1763657850000|2025-11-20 16:57:30|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|22
1763657860000|2025-11-20 16:57:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|227
1763657870000|2025-11-20 16:57:50|||||||||24
1763657880000|2025-11-20 16:58:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|61
1763657890000|2025-11-20 16:58:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1763657900000|2025-11-20 16:58:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1763657910000|2025-11-20 16:58:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1763657920000|2025-11-20 16:58:40|||||||||1
1763657930000|2025-11-20 16:58:50|||||||||14
1763657940000|2025-11-20 16:59:00|||||||||59
1763657950000|2025-11-20 16:59:10|||||||||50
1763657960000|2025-11-20 16:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1763657970000|2025-11-20 16:59:30|||||||||31
1763657980000|2025-11-20 16:59:40|||||||||11
1763657990000|2025-11-20 16:59:50|||||||||14
1763658000000|2025-11-20 17:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1763658010000|2025-11-20 17:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1763658020000|2025-11-20 17:00:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|118
1763658040000|2025-11-20 17:00:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1763658050000|2025-11-20 17:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|24
1763658060000|2025-11-20 17:01:00|||||||||58
1763658070000|2025-11-20 17:01:10|||||||||3
1763658080000|2025-11-20 17:01:20|||||||||14
1763658090000|2025-11-20 17:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1763658100000|2025-11-20 17:01:40|||||||||2
1763658110000|2025-11-20 17:01:50|||||||||433
1763658120000|2025-11-20 17:02:00|||||||||126
1763658130000|2025-11-20 17:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1763658140000|2025-11-20 17:02:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|126
1763658150000|2025-11-20 17:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1763658160000|2025-11-20 17:02:40|||||||||461
1763658170000|2025-11-20 17:02:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|59
1763658180000|2025-11-20 17:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1763658190000|2025-11-20 17:03:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|12
1763658200000|2025-11-20 17:03:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|48
1763658210000|2025-11-20 17:03:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1763658220000|2025-11-20 17:03:40|||||||||4
1763658230000|2025-11-20 17:03:50|||||||||24
1763658240000|2025-11-20 17:04:00|||||||||75
1763658250000|2025-11-20 17:04:10|||||||||12
1763658260000|2025-11-20 17:04:20|||||||||23
1763658270000|2025-11-20 17:04:30|||||||||12
1763658280000|2025-11-20 17:04:40|||||||||13
1763658290000|2025-11-20 17:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1763658300000|2025-11-20 17:05:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|295
1763658310000|2025-11-20 17:05:10|||||||||7
1763658320000|2025-11-20 17:05:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1763658330000|2025-11-20 17:05:30|||||||||25008
1763658340000|2025-11-20 17:05:40|||||||||22
1763658350000|2025-11-20 17:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1763658360000|2025-11-20 17:06:00|||||||||50
1763658370000|2025-11-20 17:06:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|44
1763658380000|2025-11-20 17:06:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|62
1763658390000|2025-11-20 17:06:30|||||||||1
1763658400000|2025-11-20 17:06:40|||||||||8
1763658410000|2025-11-20 17:06:50|||||||||70
1763658420000|2025-11-20 17:07:00|||||||||66
1763658430000|2025-11-20 17:07:10|||||||||3
1763658440000|2025-11-20 17:07:20|||||||||93
1763658450000|2025-11-20 17:07:30|||||||||7
1763658460000|2025-11-20 17:07:40|||||||||16
1763658470000|2025-11-20 17:07:50|||||||||15
1763658480000|2025-11-20 17:08:00|||||||||7
1763658490000|2025-11-20 17:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1763658500000|2025-11-20 17:08:20|||||||||44
1763658510000|2025-11-20 17:08:30|||||||||15
1763658520000|2025-11-20 17:08:40|||||||||10
1763658530000|2025-11-20 17:08:50|||||||||23
1763658540000|2025-11-20 17:09:00|||||||||26
1763658550000|2025-11-20 17:09:10|||||||||8
1763658560000|2025-11-20 17:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1763658570000|2025-11-20 17:09:30|||||||||16
1763658580000|2025-11-20 17:09:40|||||||||9
1763658590000|2025-11-20 17:09:50|||||||||15
1763658600000|2025-11-20 17:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1763658610000|2025-11-20 17:10:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1763658620000|2025-11-20 17:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1763658630000|2025-11-20 17:10:30|||||||||6
1763658640000|2025-11-20 17:10:40|||||||||47
1763658650000|2025-11-20 17:10:50|||||||||23
1763658670000|2025-11-20 17:11:10|||||||||1
1763658680000|2025-11-20 17:11:20|||||||||75
1763658690000|2025-11-20 17:11:30|||||||||6
1763658700000|2025-11-20 17:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|59
1763658710000|2025-11-20 17:11:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1763658720000|2025-11-20 17:12:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1763658730000|2025-11-20 17:12:10|||||||||2
1763658740000|2025-11-20 17:12:20|||||||||225
1763658750000|2025-11-20 17:12:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|80
1763658760000|2025-11-20 17:12:40|||||||||4
1763658770000|2025-11-20 17:12:50|||||||||15
1763658790000|2025-11-20 17:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1763658800000|2025-11-20 17:13:20|||||||||72
1763658810000|2025-11-20 17:13:30|||||||||8
1763658820000|2025-11-20 17:13:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|11
1763658830000|2025-11-20 17:13:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|60
1763658840000|2025-11-20 17:14:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1763658850000|2025-11-20 17:14:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1763658860000|2025-11-20 17:14:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1763658870000|2025-11-20 17:14:30|||||||||10
1763658880000|2025-11-20 17:14:40|||||||||122
1763658890000|2025-11-20 17:14:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|44
1763658900000|2025-11-20 17:15:00|||||||||5060
1763658910000|2025-11-20 17:15:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1763658920000|2025-11-20 17:15:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|124
1763658930000|2025-11-20 17:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1763658940000|2025-11-20 17:15:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|61
1763658950000|2025-11-20 17:15:50|||||||||19
1763658960000|2025-11-20 17:16:00|||||||||25
1763658970000|2025-11-20 17:16:10|||||||||1
1763658980000|2025-11-20 17:16:20|||||||||16
1763658990000|2025-11-20 17:16:30|||||||||38
1763659000000|2025-11-20 17:16:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1763659010000|2025-11-20 17:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1763659040000|2025-11-20 17:17:20|||||||||35
1763659050000|2025-11-20 17:17:30|||||||||73
1763659060000|2025-11-20 17:17:40|||||||||52
1763659070000|2025-11-20 17:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1763659080000|2025-11-20 17:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4867
1763659090000|2025-11-20 17:18:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|26
1763659100000|2025-11-20 17:18:20|||||||||49
1763659110000|2025-11-20 17:18:30|||||||||33
1763659120000|2025-11-20 17:18:40|||||||||16
1763659130000|2025-11-20 17:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|88
1763659140000|2025-11-20 17:19:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1763659160000|2025-11-20 17:19:20|||||||||48
1763659170000|2025-11-20 17:19:30|||||||||50
1763659190000|2025-11-20 17:19:50|||||||||5020
1763659200000|2025-11-20 17:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1763659210000|2025-11-20 17:20:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1763659220000|2025-11-20 17:20:20|||||||||36
1763659230000|2025-11-20 17:20:30|||||||||26
1763659240000|2025-11-20 17:20:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1763659250000|2025-11-20 17:20:50|||||||||16
1763659260000|2025-11-20 17:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1763659270000|2025-11-20 17:21:10|||||||||2
1763659280000|2025-11-20 17:21:20|||||||||25
1763659290000|2025-11-20 17:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1763659310000|2025-11-20 17:21:50|||||||||16
1763659320000|2025-11-20 17:22:00|||||||||3
1763659340000|2025-11-20 17:22:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|118
1763659350000|2025-11-20 17:22:30|||||||||51
1763659370000|2025-11-20 17:22:50|||||||||16
1763659380000|2025-11-20 17:23:00|||||||||2
1763659400000|2025-11-20 17:23:20|||||||||33
1763659410000|2025-11-20 17:23:30|||||||||66
1763659420000|2025-11-20 17:23:40|||||||||1
1763659430000|2025-11-20 17:23:50|||||||||14
1763659440000|2025-11-20 17:24:00|||||||||4
1763659450000|2025-11-20 17:24:10|||||||||2
1763659460000|2025-11-20 17:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1763659470000|2025-11-20 17:24:30|||||||||50
1763659490000|2025-11-20 17:24:50|||||||||18
1763659500000|2025-11-20 17:25:00|||||||||10
1763659520000|2025-11-20 17:25:20|||||||||62
1763659530000|2025-11-20 17:25:30|||||||||28
1763659550000|2025-11-20 17:25:50|||||||||14
1763659560000|2025-11-20 17:26:00|||||||||11
1763659570000|2025-11-20 17:26:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|52
1763659580000|2025-11-20 17:26:20|||||||||28
1763659590000|2025-11-20 17:26:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763659600000|2025-11-20 17:26:40|||||||||13
1763659610000|2025-11-20 17:26:50|||||||||42
1763659620000|2025-11-20 17:27:00|||||||||60
1763659630000|2025-11-20 17:27:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|113
1763659640000|2025-11-20 17:27:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1763659650000|2025-11-20 17:27:30|||||||||7
1763659670000|2025-11-20 17:27:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1763659680000|2025-11-20 17:28:00|||||||||38
1763659690000|2025-11-20 17:28:10|||||||||27
1763659700000|2025-11-20 17:28:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1763659710000|2025-11-20 17:28:30|||||||||1
1763659720000|2025-11-20 17:28:40|||||||||80
1763659730000|2025-11-20 17:28:50|||||||||11
1763659740000|2025-11-20 17:29:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|40
1763659750000|2025-11-20 17:29:10|||||||||53
1763659760000|2025-11-20 17:29:20|||||||||17
1763659770000|2025-11-20 17:29:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|101
1763659780000|2025-11-20 17:29:40|||||||||1
1763659790000|2025-11-20 17:29:50|||||||||17
1763659800000|2025-11-20 17:30:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1763659810000|2025-11-20 17:30:10|||||||||63
1763659820000|2025-11-20 17:30:20|||||||||18
1763659830000|2025-11-20 17:30:30|||||||||16
1763659850000|2025-11-20 17:30:50|||||||||15
1763659860000|2025-11-20 17:31:00|||||||||3
1763659870000|2025-11-20 17:31:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|129
1763659880000|2025-11-20 17:31:20|||||||||17
1763659890000|2025-11-20 17:31:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|7
1763659900000|2025-11-20 17:31:40|||||||||10
1763659910000|2025-11-20 17:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|121
1763659920000|2025-11-20 17:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1763659930000|2025-11-20 17:32:10|||||||||46
1763659940000|2025-11-20 17:32:20|||||||||18
1763659950000|2025-11-20 17:32:30|||||||||3
1763659960000|2025-11-20 17:32:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|13
1763659970000|2025-11-20 17:32:50|||||||||12
1763659980000|2025-11-20 17:33:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|18
1763659990000|2025-11-20 17:33:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|64
1763660000000|2025-11-20 17:33:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1763660010000|2025-11-20 17:33:30|||||||||5
1763660020000|2025-11-20 17:33:40|||||||||1
1763660030000|2025-11-20 17:33:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|21
1763660040000|2025-11-20 17:34:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1763660050000|2025-11-20 17:34:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|60
1763660060000|2025-11-20 17:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1763660070000|2025-11-20 17:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1763660080000|2025-11-20 17:34:40|||||||||25
1763660090000|2025-11-20 17:34:50|||||||||33
1763660100000|2025-11-20 17:35:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|316
1763660110000|2025-11-20 17:35:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|103
1763660120000|2025-11-20 17:35:20|||||||||16
1763660130000|2025-11-20 17:35:30|||||||||5
1763660150000|2025-11-20 17:35:50|||||||||29
1763660160000|2025-11-20 17:36:00|||||||||18
1763660170000|2025-11-20 17:36:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1763660180000|2025-11-20 17:36:20|||||||||21
1763660190000|2025-11-20 17:36:30|||||||||5
1763660200000|2025-11-20 17:36:40|||||||||1
1763660210000|2025-11-20 17:36:50|||||||||11
1763660220000|2025-11-20 17:37:00|||||||||43
1763660230000|2025-11-20 17:37:10|||||||||47
1763660240000|2025-11-20 17:37:20|||||||||15
1763660250000|2025-11-20 17:37:30|||||||||4
1763660260000|2025-11-20 17:37:40|||||||||7
1763660270000|2025-11-20 17:37:50|||||||||47
1763660280000|2025-11-20 17:38:00|||||||||18
1763660290000|2025-11-20 17:38:10|||||||||144
1763660300000|2025-11-20 17:38:20|||||||||56
1763660310000|2025-11-20 17:38:30|||||||||5
1763660320000|2025-11-20 17:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1763660330000|2025-11-20 17:38:50|||||||||13
1763660340000|2025-11-20 17:39:00|||||||||19
1763660350000|2025-11-20 17:39:10|||||||||53
1763660360000|2025-11-20 17:39:20|||||||||13
1763660370000|2025-11-20 17:39:30|||||||||9
1763660390000|2025-11-20 17:39:50|||||||||25
1763660400000|2025-11-20 17:40:00|||||||||71
1763660410000|2025-11-20 17:40:10|||||||||36
1763660420000|2025-11-20 17:40:20|||||||||11
1763660430000|2025-11-20 17:40:30|||||||||4
1763660440000|2025-11-20 17:40:40|||||||||443
1763660450000|2025-11-20 17:40:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|64
1763660460000|2025-11-20 17:41:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1763660470000|2025-11-20 17:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1763660480000|2025-11-20 17:41:20|||||||||93
1763660490000|2025-11-20 17:41:30|||||||||4
1763660500000|2025-11-20 17:41:40|||||||||4
1763660510000|2025-11-20 17:41:50|||||||||13
1763660520000|2025-11-20 17:42:00|||||||||45
1763660530000|2025-11-20 17:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1763660540000|2025-11-20 17:42:20|||||||||11
1763660550000|2025-11-20 17:42:30|||||||||49
1763660560000|2025-11-20 17:42:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1763660570000|2025-11-20 17:42:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1763660580000|2025-11-20 17:43:00|||||||||36
1763660590000|2025-11-20 17:43:10|||||||||39
1763660600000|2025-11-20 17:43:20|||||||||12
1763660610000|2025-11-20 17:43:30|||||||||5
1763660620000|2025-11-20 17:43:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|36
1763660630000|2025-11-20 17:43:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|27
1763660640000|2025-11-20 17:44:00|||||||||39
1763660650000|2025-11-20 17:44:10|||||||||31
1763660660000|2025-11-20 17:44:20|||||||||12
1763660670000|2025-11-20 17:44:30|||||||||7
1763660690000|2025-11-20 17:44:50|||||||||13
1763660700000|2025-11-20 17:45:00|||||||||42
1763660710000|2025-11-20 17:45:10|||||||||54
1763660720000|2025-11-20 17:45:20|||||||||14
1763660730000|2025-11-20 17:45:30|||||||||3
1763660740000|2025-11-20 17:45:40|||||||||1
1763660750000|2025-11-20 17:45:50|||||||||433
1763660760000|2025-11-20 17:46:00|||||||||40
1763660770000|2025-11-20 17:46:10|||||||||32
1763660780000|2025-11-20 17:46:20|||||||||13
1763660790000|2025-11-20 17:46:30|||||||||5
1763660800000|2025-11-20 17:46:40|||||||||31
1763660810000|2025-11-20 17:46:50|||||||||12
1763660820000|2025-11-20 17:47:00|||||||||314
1763660830000|2025-11-20 17:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1763660840000|2025-11-20 17:47:20|||||||||12
1763660850000|2025-11-20 17:47:30|||||||||4
1763660860000|2025-11-20 17:47:40|||||||||81
1763660870000|2025-11-20 17:47:50|||||||||13
1763660880000|2025-11-20 17:48:00|||||||||26
1763660890000|2025-11-20 17:48:10|||||||||43
1763660900000|2025-11-20 17:48:20|||||||||12
1763660910000|2025-11-20 17:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763660920000|2025-11-20 17:48:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|13
1763660930000|2025-11-20 17:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763660940000|2025-11-20 17:49:00|||||||||43
1763660950000|2025-11-20 17:49:10|||||||||38
1763660960000|2025-11-20 17:49:20|||||||||15
1763660970000|2025-11-20 17:49:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|49
1763660980000|2025-11-20 17:49:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1763660990000|2025-11-20 17:49:50|||||||||15
1763661000000|2025-11-20 17:50:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|74
1763661010000|2025-11-20 17:50:10|||||||||48
1763661020000|2025-11-20 17:50:20|||||||||13
1763661030000|2025-11-20 17:50:30|||||||||3
1763661040000|2025-11-20 17:50:40|||||||||1
1763661050000|2025-11-20 17:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|130
1763661060000|2025-11-20 17:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|463
1763661070000|2025-11-20 17:51:10|||||||||95
1763661080000|2025-11-20 17:51:20|||||||||12
1763661090000|2025-11-20 17:51:30|||||||||4
1763661100000|2025-11-20 17:51:40|||||||||1
1763661110000|2025-11-20 17:51:50|||||||||15
1763661120000|2025-11-20 17:52:00|||||||||7
1763661130000|2025-11-20 17:52:10|||||||||68
1763661140000|2025-11-20 17:52:20|||||||||12
1763661150000|2025-11-20 17:52:30|||||||||34
1763661160000|2025-11-20 17:52:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|71
1763661170000|2025-11-20 17:52:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1763661180000|2025-11-20 17:53:00|||||||||5
1763661190000|2025-11-20 17:53:10|||||||||1
1763661200000|2025-11-20 17:53:20|||||||||68
1763661210000|2025-11-20 17:53:30|||||||||5
1763661220000|2025-11-20 17:53:40|||||||||7
1763661230000|2025-11-20 17:53:50|||||||||14
1763661240000|2025-11-20 17:54:00|||||||||99
1763661250000|2025-11-20 17:54:10|||||||||1
1763661260000|2025-11-20 17:54:20|||||||||474
1763661270000|2025-11-20 17:54:30|||||||||4
1763661290000|2025-11-20 17:54:50|||||||||15
1763661300000|2025-11-20 17:55:00|||||||||61
1763661310000|2025-11-20 17:55:10|||||||||1
1763661320000|2025-11-20 17:55:20|||||||||78
1763661330000|2025-11-20 17:55:30|||||||||69
1763661340000|2025-11-20 17:55:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|135
1763661350000|2025-11-20 17:55:50|||||||||15
1763661360000|2025-11-20 17:56:00|||||||||207
1763661370000|2025-11-20 17:56:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1763661380000|2025-11-20 17:56:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1763661390000|2025-11-20 17:56:30|||||||||6
1763661400000|2025-11-20 17:56:40|||||||||1
1763661410000|2025-11-20 17:56:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|26
1763661420000|2025-11-20 17:57:00|||||||||102
1763661440000|2025-11-20 17:57:20|||||||||82
1763661450000|2025-11-20 17:57:30|||||||||422
1763661470000|2025-11-20 17:57:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|35
1763661480000|2025-11-20 17:58:00|||||||||4
1763661500000|2025-11-20 17:58:20|||||||||111
1763661510000|2025-11-20 17:58:30|||||||||5
1763661520000|2025-11-20 17:58:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|109
1763661530000|2025-11-20 17:58:50|||||||||12
1763661540000|2025-11-20 17:59:00|||||||||3
1763661550000|2025-11-20 17:59:10|||||||||44
1763661560000|2025-11-20 17:59:20|||||||||51
1763661570000|2025-11-20 17:59:30|||||||||4
1763661590000|2025-11-20 17:59:50|||||||||14
1763661600000|2025-11-20 18:00:00|||||||||39
1763661610000|2025-11-20 18:00:10|||||||||96
1763661620000|2025-11-20 18:00:20|||||||||76
1763661630000|2025-11-20 18:00:30|||||||||9
1763661650000|2025-11-20 18:00:50|||||||||12
1763661660000|2025-11-20 18:01:00|||||||||5
1763661670000|2025-11-20 18:01:10|||||||||419
1763661680000|2025-11-20 18:01:20|||||||||109
1763661690000|2025-11-20 18:01:30|||||||||5
1763661700000|2025-11-20 18:01:40|||||||||2
1763661710000|2025-11-20 18:01:50|||||||||12
1763661720000|2025-11-20 18:02:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|276
1763661730000|2025-11-20 18:02:10|||||||||31
1763661740000|2025-11-20 18:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1741
1763661750000|2025-11-20 18:02:30|||||||||134
1763661760000|2025-11-20 18:02:40|||||||||1
1763661770000|2025-11-20 18:02:50|||||||||349
1763661780000|2025-11-20 18:03:00|||||||||4
1763661790000|2025-11-20 18:03:10|||||||||1
1763661800000|2025-11-20 18:03:20|||||||||173
1763661810000|2025-11-20 18:03:30|||||||||5
1763661820000|2025-11-20 18:03:40|||||||||13
1763661830000|2025-11-20 18:03:50|||||||||12
1763661840000|2025-11-20 18:04:00|||||||||3
1763661850000|2025-11-20 18:04:10|||||||||3
1763661860000|2025-11-20 18:04:20|||||||||84
1763661870000|2025-11-20 18:04:30|||||||||4
1763661880000|2025-11-20 18:04:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1763661890000|2025-11-20 18:04:50|||||||||12
1763661900000|2025-11-20 18:05:00|||||||||78
1763661910000|2025-11-20 18:05:10|||||||||27
1763661920000|2025-11-20 18:05:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|507
1763661930000|2025-11-20 18:05:30|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|28
1763661940000|2025-11-20 18:05:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|8
1763661950000|2025-11-20 18:05:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1763661960000|2025-11-20 18:06:00|||||||||4
1763661970000|2025-11-20 18:06:10|||||||||10
1763661980000|2025-11-20 18:06:20|||||||||80
1763661990000|2025-11-20 18:06:30|||||||||101
1763662010000|2025-11-20 18:06:50|||||||||12
1763662020000|2025-11-20 18:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|204
1763662030000|2025-11-20 18:07:10|||||||||25
1763662040000|2025-11-20 18:07:20|||||||||79
1763662050000|2025-11-20 18:07:30|||||||||4
1763662060000|2025-11-20 18:07:40|||||||||1
1763662070000|2025-11-20 18:07:50|||||||||13
1763662080000|2025-11-20 18:08:00|||||||||46
1763662100000|2025-11-20 18:08:20|||||||||81
1763662110000|2025-11-20 18:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|518
1763662130000|2025-11-20 18:08:50|||||||||12
1763662140000|2025-11-20 18:09:00|||||||||5
1763662150000|2025-11-20 18:09:10|||||||||2
1763662160000|2025-11-20 18:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1763662170000|2025-11-20 18:09:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|14
1763662180000|2025-11-20 18:09:40|||||||||97
1763662190000|2025-11-20 18:09:50|||||||||275
1763662200000|2025-11-20 18:10:00|||||||||6
1763662210000|2025-11-20 18:10:10|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|203
1763662220000|2025-11-20 18:10:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1763662230000|2025-11-20 18:10:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|404
1763662250000|2025-11-20 18:10:50|||||||||15
1763662260000|2025-11-20 18:11:00|||||||||5
1763662270000|2025-11-20 18:11:10|||||||||1
1763662280000|2025-11-20 18:11:20|||||||||80
1763662290000|2025-11-20 18:11:30|||||||||46
1763662310000|2025-11-20 18:11:50|||||||||11
1763662320000|2025-11-20 18:12:00|||||||||5
1763662330000|2025-11-20 18:12:10|||||||||382
1763662340000|2025-11-20 18:12:20|||||||||74
1763662350000|2025-11-20 18:12:30|||||||||4
1763662360000|2025-11-20 18:12:40|||||||||1
1763662370000|2025-11-20 18:12:50|||||||||27
1763662380000|2025-11-20 18:13:00|||||||||5
1763662390000|2025-11-20 18:13:10|||||||||31
1763662400000|2025-11-20 18:13:20|||||||||84
1763662410000|2025-11-20 18:13:30|||||||||5
1763662430000|2025-11-20 18:13:50|||||||||16
1763662440000|2025-11-20 18:14:00|||||||||4
1763662460000|2025-11-20 18:14:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|184
1763662470000|2025-11-20 18:14:30|||||||||4
1763662480000|2025-11-20 18:14:40|||||||||34
1763662490000|2025-11-20 18:14:50|||||||||15
1763662500000|2025-11-20 18:15:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1763662510000|2025-11-20 18:15:10|||||||||7
1763662520000|2025-11-20 18:15:20|||||||||120
1763662530000|2025-11-20 18:15:30|||||||||3
1763662540000|2025-11-20 18:15:40|||||||||2
1763662550000|2025-11-20 18:15:50|||||||||26
1763662560000|2025-11-20 18:16:00|||||||||11
1763662570000|2025-11-20 18:16:10|||||||||55
1763662580000|2025-11-20 18:16:20|||||||||46
1763662590000|2025-11-20 18:16:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|47
1763662600000|2025-11-20 18:16:40|||||||||2
1763662610000|2025-11-20 18:16:50|||||||||346
1763662620000|2025-11-20 18:17:00|||||||||9
1763662630000|2025-11-20 18:17:10|||||||||68
1763662640000|2025-11-20 18:17:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|114
1763662650000|2025-11-20 18:17:30|||||||||5
1763662670000|2025-11-20 18:17:50|||||||||54
1763662680000|2025-11-20 18:18:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1763662690000|2025-11-20 18:18:10|||||||||111
1763662700000|2025-11-20 18:18:20|||||||||12
1763662710000|2025-11-20 18:18:30|||||||||484
1763662730000|2025-11-20 18:18:50|||||||||11
1763662740000|2025-11-20 18:19:00|||||||||18
1763662750000|2025-11-20 18:19:10|||||||||133
1763662760000|2025-11-20 18:19:20|||||||||13
1763662770000|2025-11-20 18:19:30|||||||||37
1763662790000|2025-11-20 18:19:50|||||||||9
1763662800000|2025-11-20 18:20:00|||||||||7
1763662810000|2025-11-20 18:20:10|||||||||72
1763662820000|2025-11-20 18:20:20|||||||||8
1763662830000|2025-11-20 18:20:30|||||||||6
1763662840000|2025-11-20 18:20:40|||||||||2
1763662850000|2025-11-20 18:20:50|||||||||10
1763662860000|2025-11-20 18:21:00|||||||||213
1763662870000|2025-11-20 18:21:10|||||||||77
1763662880000|2025-11-20 18:21:20|||||||||9
1763662890000|2025-11-20 18:21:30|||||||||6
1763662900000|2025-11-20 18:21:40|||||||||5
1763662910000|2025-11-20 18:21:50|||||||||53
1763662920000|2025-11-20 18:22:00|||||||||36
1763662930000|2025-11-20 18:22:10|||||||||52
1763662940000|2025-11-20 18:22:20|||||||||3060
1763662950000|2025-11-20 18:22:30|||||||||1135
1763662960000|2025-11-20 18:22:40|||||||||4
1763662970000|2025-11-20 18:22:50|||||||||47
1763662980000|2025-11-20 18:23:00|||||||||6
1763662990000|2025-11-20 18:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1763663000000|2025-11-20 18:23:20|||||||||9
1763663010000|2025-11-20 18:23:30|||||||||4
1763663020000|2025-11-20 18:23:40|||||||||5
1763663030000|2025-11-20 18:23:50|||||||||11
1763663040000|2025-11-20 18:24:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1763663050000|2025-11-20 18:24:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1763663060000|2025-11-20 18:24:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|65
1763663070000|2025-11-20 18:24:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|153
1763663080000|2025-11-20 18:24:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|105
1763663090000|2025-11-20 18:24:50|||||||||87
1763663100000|2025-11-20 18:25:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|110
1763663110000|2025-11-20 18:25:10|||||||||69
1763663120000|2025-11-20 18:25:20|||||||||104
1763663130000|2025-11-20 18:25:30|||||||||5
1763663140000|2025-11-20 18:25:40|||||||||46
1763663150000|2025-11-20 18:25:50|||||||||9
1763663160000|2025-11-20 18:26:00|||||||||39
1763663170000|2025-11-20 18:26:10|||||||||42
1763663180000|2025-11-20 18:26:20|||||||||8
1763663190000|2025-11-20 18:26:30|||||||||3
1763663200000|2025-11-20 18:26:40|||||||||422
1763663210000|2025-11-20 18:26:50|||||||||10
1763663220000|2025-11-20 18:27:00|||||||||94
1763663230000|2025-11-20 18:27:10|||||||||40
1763663240000|2025-11-20 18:27:20|||||||||11
1763663250000|2025-11-20 18:27:30|||||||||153
1763663260000|2025-11-20 18:27:40|||||||||39
1763663270000|2025-11-20 18:27:50|||||||||40
1763663280000|2025-11-20 18:28:00|||||||||2525
1763663290000|2025-11-20 18:28:10|||||||||66
1763663300000|2025-11-20 18:28:20|||||||||8
1763663310000|2025-11-20 18:28:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1763663320000|2025-11-20 18:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1763663330000|2025-11-20 18:28:50|||||||||9
1763663340000|2025-11-20 18:29:00|||||||||5
1763663350000|2025-11-20 18:29:10|||||||||99
1763663360000|2025-11-20 18:29:20|||||||||9
1763663370000|2025-11-20 18:29:30|||||||||3
1763663380000|2025-11-20 18:29:40|||||||||4
1763663390000|2025-11-20 18:29:50|||||||||52
1763663400000|2025-11-20 18:30:00|||||||||5047
1763663410000|2025-11-20 18:30:10|||||||||75
1763663420000|2025-11-20 18:30:20|||||||||9
1763663430000|2025-11-20 18:30:30|||||||||4
1763663440000|2025-11-20 18:30:40|||||||||4
1763663450000|2025-11-20 18:30:50|||||||||201
1763663460000|2025-11-20 18:31:00|||||||||9
1763663470000|2025-11-20 18:31:10|||||||||70
1763663480000|2025-11-20 18:31:20|||||||||10
1763663490000|2025-11-20 18:31:30|||||||||19
1763663500000|2025-11-20 18:31:40|||||||||10
1763663510000|2025-11-20 18:31:50|||||||||11
1763663520000|2025-11-20 18:32:00|||||||||3
1763663530000|2025-11-20 18:32:10|||||||||71
1763663540000|2025-11-20 18:32:20|||||||||10
1763663550000|2025-11-20 18:32:30|||||||||41
1763663560000|2025-11-20 18:32:40|||||||||5
1763663570000|2025-11-20 18:32:50|||||||||1321
1763663580000|2025-11-20 18:33:00|||||||||206
1763663590000|2025-11-20 18:33:10|||||||||62
1763663600000|2025-11-20 18:33:20|||||||||10
1763663610000|2025-11-20 18:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1763663620000|2025-11-20 18:33:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|465
1763663630000|2025-11-20 18:33:50|||||||||8
1763663640000|2025-11-20 18:34:00|||||||||4
1763663650000|2025-11-20 18:34:10|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|102
1763663660000|2025-11-20 18:34:20|||||||||10
1763663670000|2025-11-20 18:34:30|||||||||47
1763663680000|2025-11-20 18:34:40|||||||||4
1763663690000|2025-11-20 18:34:50|||||||||42
1763663700000|2025-11-20 18:35:00|||||||||3
1763663710000|2025-11-20 18:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1763663720000|2025-11-20 18:35:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|11
1763663730000|2025-11-20 18:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1763663740000|2025-11-20 18:35:40|||||||||3
1763663750000|2025-11-20 18:35:50|||||||||9
1763663760000|2025-11-20 18:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1763663770000|2025-11-20 18:36:10|||||||||75
1763663780000|2025-11-20 18:36:20|||||||||11
1763663790000|2025-11-20 18:36:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1763663800000|2025-11-20 18:36:40|||||||||3
1763663810000|2025-11-20 18:36:50|||||||||7
1763663820000|2025-11-20 18:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|465
1763663830000|2025-11-20 18:37:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|74
1763663840000|2025-11-20 18:37:20|||||||||11
1763663850000|2025-11-20 18:37:30|||||||||4
1763663860000|2025-11-20 18:37:40|||||||||3
1763663870000|2025-11-20 18:37:50|||||||||9
1763663880000|2025-11-20 18:38:00|||||||||38
1763663890000|2025-11-20 18:38:10|||||||||71
1763663900000|2025-11-20 18:38:20|||||||||11
1763663910000|2025-11-20 18:38:30|||||||||45
1763663920000|2025-11-20 18:38:40|||||||||4
1763663930000|2025-11-20 18:38:50|||||||||11
1763663940000|2025-11-20 18:39:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1763663950000|2025-11-20 18:39:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|70
1763663960000|2025-11-20 18:39:20|||||||||10
1763663970000|2025-11-20 18:39:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|16
1763663980000|2025-11-20 18:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|41
1763663990000|2025-11-20 18:39:50|||||||||10
1763664000000|2025-11-20 18:40:00|||||||||4
1763664010000|2025-11-20 18:40:10|||||||||80
1763664020000|2025-11-20 18:40:20|||||||||11
1763664030000|2025-11-20 18:40:30|||||||||4
1763664040000|2025-11-20 18:40:40|||||||||3
1763664050000|2025-11-20 18:40:50|||||||||8
1763664060000|2025-11-20 18:41:00|||||||||3
1763664070000|2025-11-20 18:41:10|||||||||65
1763664080000|2025-11-20 18:41:20|||||||||45
1763664090000|2025-11-20 18:41:30|||||||||5
1763664100000|2025-11-20 18:41:40|||||||||4
1763664110000|2025-11-20 18:41:50|||||||||23
1763664120000|2025-11-20 18:42:00|||||||||58
1763664130000|2025-11-20 18:42:10|||||||||5
1763664140000|2025-11-20 18:42:20|||||||||10
1763664150000|2025-11-20 18:42:30|||||||||4
1763664160000|2025-11-20 18:42:40|||||||||4
1763664170000|2025-11-20 18:42:50|||||||||45
1763664180000|2025-11-20 18:43:00|||||||||142
1763664190000|2025-11-20 18:43:10|||||||||4
1763664200000|2025-11-20 18:43:20|||||||||13
1763664210000|2025-11-20 18:43:30|||||||||5
1763664220000|2025-11-20 18:43:40|||||||||4
1763664230000|2025-11-20 18:43:50|||||||||8
1763664240000|2025-11-20 18:44:00|||||||||75
1763664250000|2025-11-20 18:44:10|||||||||5
1763664260000|2025-11-20 18:44:20|||||||||10
1763664270000|2025-11-20 18:44:30|||||||||39
1763664280000|2025-11-20 18:44:40|||||||||73
1763664290000|2025-11-20 18:44:50|||||||||7
1763664300000|2025-11-20 18:45:00|||||||||99
1763664310000|2025-11-20 18:45:10|||||||||19
1763664320000|2025-11-20 18:45:20|||||||||11
1763664330000|2025-11-20 18:45:30|||||||||5
1763664340000|2025-11-20 18:45:40|||||||||3
1763664350000|2025-11-20 18:45:50|||||||||12
1763664360000|2025-11-20 18:46:00|||||||||42
1763664370000|2025-11-20 18:46:10|||||||||48
1763664380000|2025-11-20 18:46:20|||||||||13
1763664390000|2025-11-20 18:46:30|||||||||4
1763664400000|2025-11-20 18:46:40|||||||||4
1763664410000|2025-11-20 18:46:50|||||||||8
1763664420000|2025-11-20 18:47:00|||||||||118
1763664430000|2025-11-20 18:47:10|||||||||3
1763664440000|2025-11-20 18:47:20|||||||||10
1763664450000|2025-11-20 18:47:30|||||||||6
1763664460000|2025-11-20 18:47:40|||||||||8
1763664470000|2025-11-20 18:47:50|||||||||1014
1763664480000|2025-11-20 18:48:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1763664490000|2025-11-20 18:48:10|||||||||4
1763664500000|2025-11-20 18:48:20|||||||||20
1763664510000|2025-11-20 18:48:30|||||||||4
1763664520000|2025-11-20 18:48:40|||||||||4
1763664530000|2025-11-20 18:48:50|||||||||11
1763664540000|2025-11-20 18:49:00|||||||||71
1763664550000|2025-11-20 18:49:10|||||||||4
1763664560000|2025-11-20 18:49:20|||||||||92
1763664570000|2025-11-20 18:49:30|||||||||5
1763664580000|2025-11-20 18:49:40|||||||||5
1763664590000|2025-11-20 18:49:50|||||||||9
1763664600000|2025-11-20 18:50:00|||||||||76
1763664610000|2025-11-20 18:50:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1763664620000|2025-11-20 18:50:20|||||||||30
1763664630000|2025-11-20 18:50:30|||||||||4
1763664640000|2025-11-20 18:50:40|||||||||101
1763664650000|2025-11-20 18:50:50|||||||||9
1763664660000|2025-11-20 18:51:00|||||||||104
1763664670000|2025-11-20 18:51:10|||||||||45
1763664680000|2025-11-20 18:51:20|||||||||12
1763664690000|2025-11-20 18:51:30|||||||||3
1763664700000|2025-11-20 18:51:40|||||||||4
1763664710000|2025-11-20 18:51:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|13
1763664720000|2025-11-20 18:52:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|253
1763664730000|2025-11-20 18:52:10|||||||||3
1763664740000|2025-11-20 18:52:20|||||||||10
1763664750000|2025-11-20 18:52:30|||||||||5
1763664760000|2025-11-20 18:52:40|||||||||265
1763664770000|2025-11-20 18:52:50|||||||||9
1763664780000|2025-11-20 18:53:00|||||||||60
1763664790000|2025-11-20 18:53:10|||||||||7
1763664800000|2025-11-20 18:53:20|||||||||8
1763664810000|2025-11-20 18:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1763664820000|2025-11-20 18:53:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1763664830000|2025-11-20 18:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1763664840000|2025-11-20 18:54:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1763664850000|2025-11-20 18:54:10|||||||||32
1763664860000|2025-11-20 18:54:20|||||||||74
1763664870000|2025-11-20 18:54:30|||||||||114
1763664880000|2025-11-20 18:54:40|||||||||4
1763664890000|2025-11-20 18:54:50|||||||||9
1763664900000|2025-11-20 18:55:00|||||||||120
1763664910000|2025-11-20 18:55:10|||||||||30
1763664920000|2025-11-20 18:55:20|||||||||9
1763664930000|2025-11-20 18:55:30|||||||||4
1763664940000|2025-11-20 18:55:40|||||||||218
1763664950000|2025-11-20 18:55:50|||||||||9
1763664960000|2025-11-20 18:56:00|||||||||102
1763664970000|2025-11-20 18:56:10|||||||||45
1763664980000|2025-11-20 18:56:20|||||||||10
1763664990000|2025-11-20 18:56:30|||||||||3
1763665000000|2025-11-20 18:56:40|||||||||6
1763665010000|2025-11-20 18:56:50|||||||||107
1763665020000|2025-11-20 18:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1763665030000|2025-11-20 18:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763665040000|2025-11-20 18:57:20|||||||||44
1763665050000|2025-11-20 18:57:30|||||||||4
1763665060000|2025-11-20 18:57:40|||||||||10
1763665070000|2025-11-20 18:57:50|||||||||57
1763665080000|2025-11-20 18:58:00|||||||||73
1763665090000|2025-11-20 18:58:10|||||||||4
1763665100000|2025-11-20 18:58:20|||||||||65
1763665110000|2025-11-20 18:58:30|||||||||3
1763665120000|2025-11-20 18:58:40|||||||||4
1763665130000|2025-11-20 18:58:50|||||||||147
1763665140000|2025-11-20 18:59:00|||||||||68
1763665150000|2025-11-20 18:59:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1763665160000|2025-11-20 18:59:20|||||||||10
1763665170000|2025-11-20 18:59:30|||||||||8454
1763665180000|2025-11-20 18:59:40|||||||||2926
1763665190000|2025-11-20 18:59:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1763665200000|2025-11-20 19:00:00|||||||||198
1763665210000|2025-11-20 19:00:10|||||||||35
1763665220000|2025-11-20 19:00:20|||||||||39
1763665230000|2025-11-20 19:00:30|||||||||4
1763665240000|2025-11-20 19:00:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1763665250000|2025-11-20 19:00:50|||||||||52
1763665260000|2025-11-20 19:01:00|||||||||116
1763665270000|2025-11-20 19:01:10|||||||||9
1763665280000|2025-11-20 19:01:20|||||||||9
1763665290000|2025-11-20 19:01:30|||||||||3
1763665300000|2025-11-20 19:01:40|||||||||4
1763665310000|2025-11-20 19:01:50|||||||||10
1763665320000|2025-11-20 19:02:00|||||||||88
1763665330000|2025-11-20 19:02:10|||||||||11
1763665340000|2025-11-20 19:02:20|||||||||9
1763665350000|2025-11-20 19:02:30|||||||||3
1763665360000|2025-11-20 19:02:40|||||||||39
1763665370000|2025-11-20 19:02:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|3756
1763665380000|2025-11-20 19:03:00|||||||||62
1763665390000|2025-11-20 19:03:10|||||||||9344
1763665400000|2025-11-20 19:03:20|||||||||8
1763665410000|2025-11-20 19:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1254
1763665420000|2025-11-20 19:03:40|||||||||1076
1763665430000|2025-11-20 19:03:50|||||||||9
1763665440000|2025-11-20 19:04:00|||||||||67
1763665450000|2025-11-20 19:04:10|||||||||18
1763665460000|2025-11-20 19:04:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1763665470000|2025-11-20 19:04:30|||||||||3
1763665480000|2025-11-20 19:04:40|||||||||3
1763665490000|2025-11-20 19:04:50|||||||||34
1763665500000|2025-11-20 19:05:00|||||||||31
1763665510000|2025-11-20 19:05:10|||||||||12529
1763665520000|2025-11-20 19:05:20|||||||||9
1763665530000|2025-11-20 19:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|115
1763665540000|2025-11-20 19:05:40|||||||||3
1763665550000|2025-11-20 19:05:50|||||||||9
1763665560000|2025-11-20 19:06:00|||||||||8
1763665570000|2025-11-20 19:06:10|||||||||108
1763665580000|2025-11-20 19:06:20|||||||||8
1763665590000|2025-11-20 19:06:30|||||||||37
1763665600000|2025-11-20 19:06:40|||||||||5
1763665610000|2025-11-20 19:06:50|||||||||10
1763665620000|2025-11-20 19:07:00|||||||||60
1763665630000|2025-11-20 19:07:10|||||||||75
1763665640000|2025-11-20 19:07:20|||||||||9
1763665650000|2025-11-20 19:07:30|||||||||4
1763665660000|2025-11-20 19:07:40|||||||||4
1763665670000|2025-11-20 19:07:50|||||||||55
1763665680000|2025-11-20 19:08:00|||||||||3
1763665690000|2025-11-20 19:08:10|||||||||146
1763665700000|2025-11-20 19:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1763665710000|2025-11-20 19:08:30|||||||||6
1763665720000|2025-11-20 19:08:40|||||||||3
1763665730000|2025-11-20 19:08:50|||||||||43
1763665740000|2025-11-20 19:09:00|||||||||5
1763665750000|2025-11-20 19:09:10|||||||||111
1763665760000|2025-11-20 19:09:20|||||||||14
1763665770000|2025-11-20 19:09:30|||||||||13
1763665780000|2025-11-20 19:09:40|||||||||1
1763665790000|2025-11-20 19:09:50|||||||||80
1763665800000|2025-11-20 19:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763665810000|2025-11-20 19:10:10|||||||||83
1763665820000|2025-11-20 19:10:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|29
1763665830000|2025-11-20 19:10:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|19
1763665850000|2025-11-20 19:10:50|||||||||14
1763665860000|2025-11-20 19:11:00|||||||||4
1763665870000|2025-11-20 19:11:10|||||||||67
1763665880000|2025-11-20 19:11:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|104
1763665890000|2025-11-20 19:11:30|||||||||5
1763665910000|2025-11-20 19:11:50|||||||||14
1763665920000|2025-11-20 19:12:00|||||||||7
1763665930000|2025-11-20 19:12:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|102
1763665940000|2025-11-20 19:12:20|||||||||18
1763665950000|2025-11-20 19:12:30|||||||||4
1763665960000|2025-11-20 19:12:40|||||||||26
1763665970000|2025-11-20 19:12:50|||||||||13
1763665980000|2025-11-20 19:13:00|||||||||41
1763665990000|2025-11-20 19:13:10|||||||||74
1763666000000|2025-11-20 19:13:20|||||||||13
1763666010000|2025-11-20 19:13:30|||||||||97
1763666020000|2025-11-20 19:13:40|||||||||43
1763666030000|2025-11-20 19:13:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|68
1763666040000|2025-11-20 19:14:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|24
1763666050000|2025-11-20 19:14:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|93
1763666060000|2025-11-20 19:14:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763666070000|2025-11-20 19:14:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1763666080000|2025-11-20 19:14:40|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|13
1763666090000|2025-11-20 19:14:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1763666100000|2025-11-20 19:15:00|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|46
1763666110000|2025-11-20 19:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1763666120000|2025-11-20 19:15:20|||||||||12
1763666130000|2025-11-20 19:15:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763666140000|2025-11-20 19:15:40|||||||||1
1763666150000|2025-11-20 19:15:50|||||||||15
1763666160000|2025-11-20 19:16:00|||||||||4
1763666170000|2025-11-20 19:16:10|||||||||67
1763666180000|2025-11-20 19:16:20|||||||||11
1763666190000|2025-11-20 19:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1763666210000|2025-11-20 19:16:50|||||||||13
1763666220000|2025-11-20 19:17:00|||||||||39
1763666230000|2025-11-20 19:17:10|||||||||57
1763666240000|2025-11-20 19:17:20|||||||||14
1763666250000|2025-11-20 19:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1763666260000|2025-11-20 19:17:40|||||||||1
1763666270000|2025-11-20 19:17:50|||||||||14
1763666280000|2025-11-20 19:18:00|||||||||4
1763666290000|2025-11-20 19:18:10|||||||||59
1763666300000|2025-11-20 19:18:20|||||||||12
1763666310000|2025-11-20 19:18:30|||||||||4
1763666320000|2025-11-20 19:18:40|||||||||1
1763666330000|2025-11-20 19:18:50|||||||||47
1763666340000|2025-11-20 19:19:00|||||||||8
1763666350000|2025-11-20 19:19:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|104
1763666360000|2025-11-20 19:19:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1763666370000|2025-11-20 19:19:30|||||||||50
1763666380000|2025-11-20 19:19:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1763666390000|2025-11-20 19:19:50|||||||||34
1763666400000|2025-11-20 19:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|95
1763666410000|2025-11-20 19:20:10|||||||||1289
1763666420000|2025-11-20 19:20:20|||||||||30
1763666430000|2025-11-20 19:20:30|||||||||97
1763666440000|2025-11-20 19:20:40|||||||||28
1763666450000|2025-11-20 19:20:50|||||||||67
1763666460000|2025-11-20 19:21:00|||||||||59
1763666470000|2025-11-20 19:21:10|||||||||102
1763666480000|2025-11-20 19:21:20|||||||||76
1763666490000|2025-11-20 19:21:30|||||||||24
1763666510000|2025-11-20 19:21:50|||||||||13
1763666520000|2025-11-20 19:22:00|||||||||77
1763666530000|2025-11-20 19:22:10|||||||||85
1763666540000|2025-11-20 19:22:20|||||||||11
1763666550000|2025-11-20 19:22:30|||||||||5
1763666560000|2025-11-20 19:22:40|||||||||20
1763666570000|2025-11-20 19:22:50|||||||||14
1763666580000|2025-11-20 19:23:00|||||||||4
1763666590000|2025-11-20 19:23:10|||||||||83
1763666600000|2025-11-20 19:23:20|||||||||13
1763666610000|2025-11-20 19:23:30|||||||||4
1763666630000|2025-11-20 19:23:50|||||||||267
1763666640000|2025-11-20 19:24:00|||||||||36
1763666650000|2025-11-20 19:24:10|||||||||63
1763666660000|2025-11-20 19:24:20|||||||||33
1763666670000|2025-11-20 19:24:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1763666680000|2025-11-20 19:24:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|3
1763666690000|2025-11-20 19:24:50|||||||||12
1763666700000|2025-11-20 19:25:00|||||||||49
1763666710000|2025-11-20 19:25:10|||||||||100
1763666720000|2025-11-20 19:25:20|||||||||13
1763666730000|2025-11-20 19:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1763666740000|2025-11-20 19:25:40|||||||||1
1763666750000|2025-11-20 19:25:50|||||||||13
1763666760000|2025-11-20 19:26:00|||||||||24
1763666770000|2025-11-20 19:26:10|||||||||100
1763666780000|2025-11-20 19:26:20|||||||||23
1763666790000|2025-11-20 19:26:30|||||||||3
1763666800000|2025-11-20 19:26:40|||||||||76
1763666810000|2025-11-20 19:26:50|||||||||44
1763666820000|2025-11-20 19:27:00|||||||||35
1763666830000|2025-11-20 19:27:10|||||||||81
1763666840000|2025-11-20 19:27:20|||||||||25
1763666850000|2025-11-20 19:27:30|||||||||56
1763666860000|2025-11-20 19:27:40|||||||||88
1763666870000|2025-11-20 19:27:50|||||||||32
1763666880000|2025-11-20 19:28:00|||||||||7
1763666890000|2025-11-20 19:28:10|||||||||39
1763666900000|2025-11-20 19:28:20|||||||||129
1763666910000|2025-11-20 19:28:30|||||||||3
1763666920000|2025-11-20 19:28:40|||||||||122
1763666930000|2025-11-20 19:28:50|||||||||11
1763666940000|2025-11-20 19:29:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1763666950000|2025-11-20 19:29:10|||||||||4
1763666960000|2025-11-20 19:29:20|||||||||19
1763666970000|2025-11-20 19:29:30|||||||||25
1763666980000|2025-11-20 19:29:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1763666990000|2025-11-20 19:29:50|||||||||44
1763667000000|2025-11-20 19:30:00|||||||||94
1763667010000|2025-11-20 19:30:10|||||||||11
1763667020000|2025-11-20 19:30:20|||||||||13
1763667030000|2025-11-20 19:30:30|||||||||4
1763667040000|2025-11-20 19:30:40|||||||||91
1763667050000|2025-11-20 19:30:50|||||||||11
1763667060000|2025-11-20 19:31:00|||||||||6
1763667070000|2025-11-20 19:31:10|||||||||20
1763667080000|2025-11-20 19:31:20|||||||||13
1763667090000|2025-11-20 19:31:30|||||||||99
1763667100000|2025-11-20 19:31:40|||||||||69
1763667110000|2025-11-20 19:31:50|||||||||31
1763667120000|2025-11-20 19:32:00|||||||||5
1763667140000|2025-11-20 19:32:20|||||||||33
1763667150000|2025-11-20 19:32:30|||||||||4
1763667160000|2025-11-20 19:32:40|||||||||75
1763667170000|2025-11-20 19:32:50|||||||||41
1763667180000|2025-11-20 19:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|209
1763667200000|2025-11-20 19:33:20|||||||||13
1763667210000|2025-11-20 19:33:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|28
1763667220000|2025-11-20 19:33:40|||||||||69
1763667230000|2025-11-20 19:33:50|||||||||13
1763667240000|2025-11-20 19:34:00|||||||||25
1763667250000|2025-11-20 19:34:10|||||||||7
1763667260000|2025-11-20 19:34:20|||||||||13
1763667270000|2025-11-20 19:34:30|||||||||3
1763667280000|2025-11-20 19:34:40|||||||||276
1763667290000|2025-11-20 19:34:50|||||||||14
1763667300000|2025-11-20 19:35:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1763667310000|2025-11-20 19:35:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|18
1763667320000|2025-11-20 19:35:20|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|53
1763667330000|2025-11-20 19:35:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1763667340000|2025-11-20 19:35:40|||||||||90
1763667350000|2025-11-20 19:35:50|||||||||64
1763667360000|2025-11-20 19:36:00|||||||||5
1763667370000|2025-11-20 19:36:10|||||||||1
1763667380000|2025-11-20 19:36:20|||||||||12
1763667390000|2025-11-20 19:36:30|||||||||3
1763667400000|2025-11-20 19:36:40|||||||||68
1763667410000|2025-11-20 19:36:50|||||||||13
1763667420000|2025-11-20 19:37:00|||||||||5
1763667440000|2025-11-20 19:37:20|||||||||48
1763667450000|2025-11-20 19:37:30|||||||||15
1763667460000|2025-11-20 19:37:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|55
1763667470000|2025-11-20 19:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|112
1763667480000|2025-11-20 19:38:00|||||||||10
1763667500000|2025-11-20 19:38:20|||||||||226
1763667510000|2025-11-20 19:38:30|||||||||8
1763667520000|2025-11-20 19:38:40|||||||||87
1763667530000|2025-11-20 19:38:50|||||||||11
1763667540000|2025-11-20 19:39:00|||||||||426
1763667550000|2025-11-20 19:39:10|||||||||1
1763667560000|2025-11-20 19:39:20|||||||||8
1763667570000|2025-11-20 19:39:30|||||||||9
1763667580000|2025-11-20 19:39:40|||||||||67
1763667590000|2025-11-20 19:39:50|||||||||10
1763667600000|2025-11-20 19:40:00|||||||||69
1763667620000|2025-11-20 19:40:20|||||||||12
1763667630000|2025-11-20 19:40:30|||||||||7
1763667640000|2025-11-20 19:40:40|||||||||70
1763667650000|2025-11-20 19:40:50|||||||||10
1763667660000|2025-11-20 19:41:00|||||||||115
1763667680000|2025-11-20 19:41:20|||||||||7
1763667690000|2025-11-20 19:41:30|||||||||39
1763667700000|2025-11-20 19:41:40|||||||||63
1763667710000|2025-11-20 19:41:50|||||||||10
1763667720000|2025-11-20 19:42:00|||||||||258
1763667730000|2025-11-20 19:42:10|||||||||2
1763667740000|2025-11-20 19:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|16870
1763667750000|2025-11-20 19:42:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2869
1763667760000|2025-11-20 19:42:40|||||||||72
1763667770000|2025-11-20 19:42:50|||||||||82
1763667780000|2025-11-20 19:43:00|||||||||12
1763667790000|2025-11-20 19:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1763667800000|2025-11-20 19:43:20|||||||||5
1763667810000|2025-11-20 19:43:30|||||||||13
1763667830000|2025-11-20 19:43:50|||||||||28
1763667840000|2025-11-20 19:44:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1763667850000|2025-11-20 19:44:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|244
1763667860000|2025-11-20 19:44:20|||||||||5
1763667870000|2025-11-20 19:44:30|||||||||12
1763667880000|2025-11-20 19:44:40|||||||||1
1763667890000|2025-11-20 19:44:50|||||||||7
1763667900000|2025-11-20 19:45:00|||||||||42
1763667910000|2025-11-20 19:45:10|||||||||70
1763667920000|2025-11-20 19:45:20|||||||||150
1763667930000|2025-11-20 19:45:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|36
1763667950000|2025-11-20 19:45:50|||||||||7
1763667960000|2025-11-20 19:46:00|||||||||11
1763667970000|2025-11-20 19:46:10|||||||||75
1763667980000|2025-11-20 19:46:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1763667990000|2025-11-20 19:46:30|||||||||13
1763668010000|2025-11-20 19:46:50|||||||||13
1763668020000|2025-11-20 19:47:00|||||||||10
1763668030000|2025-11-20 19:47:10|||||||||69
1763668040000|2025-11-20 19:47:20|||||||||4
1763668050000|2025-11-20 19:47:30|||||||||38
1763668060000|2025-11-20 19:47:40|||||||||2
1763668070000|2025-11-20 19:47:50|||||||||61
1763668080000|2025-11-20 19:48:00|||||||||9
1763668090000|2025-11-20 19:48:10|||||||||68
1763668100000|2025-11-20 19:48:20|||||||||7
1763668110000|2025-11-20 19:48:30|||||||||12
1763668120000|2025-11-20 19:48:40|||||||||2
1763668130000|2025-11-20 19:48:50|||||||||8
1763668140000|2025-11-20 19:49:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|43
1763668150000|2025-11-20 19:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|110
1763668160000|2025-11-20 19:49:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|37
1763668170000|2025-11-20 19:49:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|18
1763668190000|2025-11-20 19:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|130
1763668200000|2025-11-20 19:50:00|||||||||33
1763668210000|2025-11-20 19:50:10|||||||||71
1763668220000|2025-11-20 19:50:20|||||||||7
1763668230000|2025-11-20 19:50:30|||||||||12
1763668240000|2025-11-20 19:50:40|||||||||1
1763668250000|2025-11-20 19:50:50|||||||||5
1763668260000|2025-11-20 19:51:00|||||||||6
1763668270000|2025-11-20 19:51:10|||||||||66
1763668280000|2025-11-20 19:51:20|||||||||6
1763668290000|2025-11-20 19:51:30|||||||||10
1763668310000|2025-11-20 19:51:50|||||||||28
1763668320000|2025-11-20 19:52:00|||||||||11
1763668330000|2025-11-20 19:52:10|||||||||73
1763668340000|2025-11-20 19:52:20|||||||||4
1763668350000|2025-11-20 19:52:30|||||||||10
1763668360000|2025-11-20 19:52:40|||||||||1
1763668370000|2025-11-20 19:52:50|||||||||3
1763668380000|2025-11-20 19:53:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|266
1763668390000|2025-11-20 19:53:10|||||||||71
1763668400000|2025-11-20 19:53:20|||||||||69
1763668410000|2025-11-20 19:53:30|||||||||57
1763668420000|2025-11-20 19:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763668430000|2025-11-20 19:53:50|||||||||4
1763668440000|2025-11-20 19:54:00|||||||||31
1763668450000|2025-11-20 19:54:10|||||||||310
1763668460000|2025-11-20 19:54:20|||||||||5
1763668470000|2025-11-20 19:54:30|||||||||26
1763668480000|2025-11-20 19:54:40|||||||||36
1763668490000|2025-11-20 19:54:50|||||||||5
1763668500000|2025-11-20 19:55:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|483
1763668510000|2025-11-20 19:55:10|||||||||81
1763668520000|2025-11-20 19:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1763668530000|2025-11-20 19:55:30|||||||||26
1763668540000|2025-11-20 19:55:40|||||||||1
1763668550000|2025-11-20 19:55:50|||||||||25
1763668560000|2025-11-20 19:56:00|||||||||19
1763668570000|2025-11-20 19:56:10|||||||||96
1763668580000|2025-11-20 19:56:20|||||||||28
1763668590000|2025-11-20 19:56:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|101
1763668600000|2025-11-20 19:56:40|||||||||62
1763668610000|2025-11-20 19:56:50|||||||||114
1763668620000|2025-11-20 19:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1763668630000|2025-11-20 19:57:10|||||||||76
1763668640000|2025-11-20 19:57:20|||||||||23
1763668650000|2025-11-20 19:57:30|||||||||15
1763668660000|2025-11-20 19:57:40|||||||||11
1763668670000|2025-11-20 19:57:50|||||||||7
1763668680000|2025-11-20 19:58:00|||||||||10
1763668690000|2025-11-20 19:58:10|||||||||88
1763668700000|2025-11-20 19:58:20|||||||||1
1763668710000|2025-11-20 19:58:30|||||||||23
1763668720000|2025-11-20 19:58:40|||||||||2
1763668730000|2025-11-20 19:58:50|||||||||24
1763668740000|2025-11-20 19:59:00|||||||||19
1763668750000|2025-11-20 19:59:10|||||||||305
1763668760000|2025-11-20 19:59:20|||||||||81
1763668770000|2025-11-20 19:59:30|||||||||1104
1763668780000|2025-11-20 19:59:40|||||||||1119
1763668790000|2025-11-20 19:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|666
1763668800000|2025-11-20 20:00:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|159
1763668810000|2025-11-20 20:00:10|||||||||68
1763668820000|2025-11-20 20:00:20|||||||||1
1763668840000|2025-11-20 20:00:40|||||||||1
1763668860000|2025-11-20 20:01:00|||||||||225
1763668870000|2025-11-20 20:01:10|||||||||174
1763668880000|2025-11-20 20:01:20|||||||||3
1763668890000|2025-11-20 20:01:30|||||||||26
1763668900000|2025-11-20 20:01:40|||||||||3
1763668910000|2025-11-20 20:01:50|||||||||1
1763668920000|2025-11-20 20:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|112
1763668930000|2025-11-20 20:02:10|||||||||1246
1763668940000|2025-11-20 20:02:20|||||||||178
1763668950000|2025-11-20 20:02:30|||||||||19
1763668980000|2025-11-20 20:03:00|||||||||30
1763668990000|2025-11-20 20:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|201
1763669020000|2025-11-20 20:03:40|||||||||1
1763669030000|2025-11-20 20:03:50|||||||||1
1763669040000|2025-11-20 20:04:00|||||||||2786
1763669050000|2025-11-20 20:04:10|||||||||65
1763669060000|2025-11-20 20:04:20|||||||||1
1763669100000|2025-11-20 20:05:00|||||||||31
1763669110000|2025-11-20 20:05:10|||||||||93
1763669120000|2025-11-20 20:05:20|||||||||10
1763669130000|2025-11-20 20:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763669140000|2025-11-20 20:05:40|||||||||1
1763669170000|2025-11-20 20:06:10|||||||||75
1763669180000|2025-11-20 20:06:20|||||||||10
1763669230000|2025-11-20 20:07:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|75
1763669240000|2025-11-20 20:07:20|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|29
1763669250000|2025-11-20 20:07:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1763669270000|2025-11-20 20:07:50|||||||||144
1763669280000|2025-11-20 20:08:00|||||||||5
1763669290000|2025-11-20 20:08:10|||||||||130
1763669320000|2025-11-20 20:08:40|||||||||1
1763669330000|2025-11-20 20:08:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|15
1763669340000|2025-11-20 20:09:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763669350000|2025-11-20 20:09:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|72
1763669400000|2025-11-20 20:10:00|||||||||194
1763669410000|2025-11-20 20:10:10|||||||||73
1763669460000|2025-11-20 20:11:00|||||||||66
1763669470000|2025-11-20 20:11:10|||||||||63
1763669530000|2025-11-20 20:12:10|||||||||66
1763669540000|2025-11-20 20:12:20|||||||||14
1763669560000|2025-11-20 20:12:40|||||||||10
1763669570000|2025-11-20 20:12:50|||||||||1
1763669590000|2025-11-20 20:13:10|||||||||60
1763669600000|2025-11-20 20:13:20|||||||||1
1763669610000|2025-11-20 20:13:30|||||||||51
1763669620000|2025-11-20 20:13:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1763669630000|2025-11-20 20:13:50|||||||||1
1763669640000|2025-11-20 20:14:00|||||||||62
1763669680000|2025-11-20 20:14:40|||||||||40
1763669690000|2025-11-20 20:14:50|||||||||90
1763669700000|2025-11-20 20:15:00|||||||||27
1763669730000|2025-11-20 20:15:30|||||||||2
1763669740000|2025-11-20 20:15:40|||||||||38
1763669760000|2025-11-20 20:16:00|||||||||59
1763669780000|2025-11-20 20:16:20|||||||||1
1763669800000|2025-11-20 20:16:40|||||||||73
1763669820000|2025-11-20 20:17:00|||||||||62
1763669860000|2025-11-20 20:17:40|||||||||68
1763669890000|2025-11-20 20:18:10|||||||||1
1763669910000|2025-11-20 20:18:30|||||||||1
1763669920000|2025-11-20 20:18:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|76
1763669930000|2025-11-20 20:18:50|||||||||2
1763669980000|2025-11-20 20:19:40|||||||||65
1763669990000|2025-11-20 20:19:50|||||||||71
1763670000000|2025-11-20 20:20:00|||||||||28
1763670040000|2025-11-20 20:20:40|||||||||67
1763670050000|2025-11-20 20:20:50|||||||||3
1763670090000|2025-11-20 20:21:30|||||||||197
1763670100000|2025-11-20 20:21:40|||||||||65
1763670160000|2025-11-20 20:22:40|||||||||70
1763670170000|2025-11-20 20:22:50|||||||||1
1763670190000|2025-11-20 20:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1763670200000|2025-11-20 20:23:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1763670210000|2025-11-20 20:23:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|62
1763670220000|2025-11-20 20:23:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1763670230000|2025-11-20 20:23:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1763670240000|2025-11-20 20:24:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1763670250000|2025-11-20 20:24:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763670260000|2025-11-20 20:24:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1763670280000|2025-11-20 20:24:40|||||||||62
1763670300000|2025-11-20 20:25:00|||||||||30
1763670320000|2025-11-20 20:25:20|||||||||1
1763670340000|2025-11-20 20:25:40|||||||||62
1763670350000|2025-11-20 20:25:50|||||||||8
1763670360000|2025-11-20 20:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1763670370000|2025-11-20 20:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1763670380000|2025-11-20 20:26:20|||||||||2
1763670390000|2025-11-20 20:26:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763670400000|2025-11-20 20:26:40|||||||||69
1763670410000|2025-11-20 20:26:50|||||||||1
1763670430000|2025-11-20 20:27:10|||||||||1
1763670460000|2025-11-20 20:27:40|||||||||67
1763670510000|2025-11-20 20:28:30|||||||||1
1763670520000|2025-11-20 20:28:40|||||||||69
1763670530000|2025-11-20 20:28:50|||||||||2
1763670570000|2025-11-20 20:29:30|||||||||1914
1763670580000|2025-11-20 20:29:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|72
1763670590000|2025-11-20 20:29:50|||||||||8
1763670600000|2025-11-20 20:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1763670610000|2025-11-20 20:30:10|||||||||1
1763670640000|2025-11-20 20:30:40|||||||||60
1763670650000|2025-11-20 20:30:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763670660000|2025-11-20 20:31:00|||||||||134
1763670670000|2025-11-20 20:31:10|||||||||5
1763670700000|2025-11-20 20:31:40|||||||||68
1763670750000|2025-11-20 20:32:30|||||||||1
1763670760000|2025-11-20 20:32:40|||||||||67
1763670800000|2025-11-20 20:33:20|||||||||1
1763670820000|2025-11-20 20:33:40|||||||||53
1763670830000|2025-11-20 20:33:50|||||||||8
1763670860000|2025-11-20 20:34:20|||||||||36
1763670880000|2025-11-20 20:34:40|||||||||64
1763670890000|2025-11-20 20:34:50|||||||||2
1763670900000|2025-11-20 20:35:00|||||||||1
1763670920000|2025-11-20 20:35:20|||||||||72
1763670930000|2025-11-20 20:35:30|||||||||4
1763670940000|2025-11-20 20:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|71
1763670950000|2025-11-20 20:35:50|||||||||2
1763670960000|2025-11-20 20:36:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1763671010000|2025-11-20 20:36:50|||||||||13
1763671020000|2025-11-20 20:37:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4449
1763671030000|2025-11-20 20:37:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|31
1763671040000|2025-11-20 20:37:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|13
1763671050000|2025-11-20 20:37:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1763671060000|2025-11-20 20:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1763671070000|2025-11-20 20:37:50|||||||||9
1763671080000|2025-11-20 20:38:00|||||||||20
1763671090000|2025-11-20 20:38:10|||||||||14
1763671110000|2025-11-20 20:38:30|||||||||43
1763671120000|2025-11-20 20:38:40|||||||||22
1763671140000|2025-11-20 20:39:00|||||||||21
1763671150000|2025-11-20 20:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1763671160000|2025-11-20 20:39:20|||||||||43
1763671170000|2025-11-20 20:39:30|||||||||35
1763671180000|2025-11-20 20:39:40|||||||||5
1763671190000|2025-11-20 20:39:50|||||||||36
1763671200000|2025-11-20 20:40:00|||||||||16
1763671210000|2025-11-20 20:40:10|||||||||31
1763671220000|2025-11-20 20:40:20|||||||||35
1763671230000|2025-11-20 20:40:30|||||||||7
1763671240000|2025-11-20 20:40:40|||||||||12
1763671250000|2025-11-20 20:40:50|||||||||42
1763671260000|2025-11-20 20:41:00|||||||||5
1763671270000|2025-11-20 20:41:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1763671280000|2025-11-20 20:41:20|||||||||20
1763671290000|2025-11-20 20:41:30|||||||||48
1763671300000|2025-11-20 20:41:40|||||||||7
1763671310000|2025-11-20 20:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1763671320000|2025-11-20 20:42:00|||||||||15
1763671330000|2025-11-20 20:42:10|||||||||155
1763671340000|2025-11-20 20:42:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|44
1763671350000|2025-11-20 20:42:30|||||||||38
1763671360000|2025-11-20 20:42:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|42
1763671370000|2025-11-20 20:42:50|||||||||38
1763671380000|2025-11-20 20:43:00|||||||||19
1763671390000|2025-11-20 20:43:10|||||||||25
1763671400000|2025-11-20 20:43:20|||||||||30
1763671420000|2025-11-20 20:43:40|||||||||43
1763671440000|2025-11-20 20:44:00|||||||||39
1763671460000|2025-11-20 20:44:20|||||||||43
1763671470000|2025-11-20 20:44:30|||||||||186
1763671480000|2025-11-20 20:44:40|||||||||45
1763671490000|2025-11-20 20:44:50|||||||||7
1763671500000|2025-11-20 20:45:00|||||||||27
1763671510000|2025-11-20 20:45:10|||||||||25
1763671520000|2025-11-20 20:45:20|||||||||375
1763671530000|2025-11-20 20:45:30|||||||||87
1763671540000|2025-11-20 20:45:40|||||||||5
1763671550000|2025-11-20 20:45:50|||||||||38
1763671560000|2025-11-20 20:46:00|||||||||19
1763671570000|2025-11-20 20:46:10|||||||||52
1763671580000|2025-11-20 20:46:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|44
1763671590000|2025-11-20 20:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763671600000|2025-11-20 20:46:40|||||||||13
1763671610000|2025-11-20 20:46:50|||||||||22
1763671620000|2025-11-20 20:47:00|||||||||23
1763671630000|2025-11-20 20:47:10|||||||||25
1763671640000|2025-11-20 20:47:20|||||||||21
1763671650000|2025-11-20 20:47:30|||||||||30
1763671660000|2025-11-20 20:47:40|||||||||24
1763671670000|2025-11-20 20:47:50|||||||||17
1763671680000|2025-11-20 20:48:00|||||||||24
1763671690000|2025-11-20 20:48:10|||||||||15
1763671700000|2025-11-20 20:48:20|||||||||32
1763671710000|2025-11-20 20:48:30|||||||||30
1763671720000|2025-11-20 20:48:40|||||||||34
1763671730000|2025-11-20 20:48:50|||||||||24
1763671740000|2025-11-20 20:49:00|||||||||21
1763671750000|2025-11-20 20:49:10|||||||||32
1763671760000|2025-11-20 20:49:20|||||||||26
1763671770000|2025-11-20 20:49:30|||||||||24
1763671780000|2025-11-20 20:49:40|||||||||31
1763671790000|2025-11-20 20:49:50|||||||||26
1763671800000|2025-11-20 20:50:00|||||||||25
1763671810000|2025-11-20 20:50:10|||||||||2
1763671820000|2025-11-20 20:50:20|||||||||1
1763671840000|2025-11-20 20:50:40|||||||||2
1763671850000|2025-11-20 20:50:50|||||||||1
1763671870000|2025-11-20 20:51:10|||||||||1
1763671900000|2025-11-20 20:51:40|||||||||2
1763671910000|2025-11-20 20:51:50|||||||||1
1763671930000|2025-11-20 20:52:10|||||||||2
1763671950000|2025-11-20 20:52:30|||||||||3
1763671960000|2025-11-20 20:52:40|||||||||2
1763671970000|2025-11-20 20:52:50|||||||||436
1763671980000|2025-11-20 20:53:00|||||||||1
1763671990000|2025-11-20 20:53:10|||||||||1
1763672010000|2025-11-20 20:53:30|||||||||419
1763672020000|2025-11-20 20:53:40|||||||||1
1763672030000|2025-11-20 20:53:50|||||||||2
1763672040000|2025-11-20 20:54:00|||||||||1
1763672060000|2025-11-20 20:54:20|||||||||5
1763672070000|2025-11-20 20:54:30|||||||||1
1763672080000|2025-11-20 20:54:40|||||||||1
1763672090000|2025-11-20 20:54:50|||||||||5
1763672100000|2025-11-20 20:55:00|||||||||26
1763672110000|2025-11-20 20:55:10|||||||||73
1763672120000|2025-11-20 20:55:20|||||||||3
1763672130000|2025-11-20 20:55:30|||||||||4
1763672140000|2025-11-20 20:55:40|||||||||2
1763672150000|2025-11-20 20:55:50|||||||||3
1763672160000|2025-11-20 20:56:00|||||||||6
1763672170000|2025-11-20 20:56:10|||||||||904
1763672180000|2025-11-20 20:56:20|||||||||5
1763672190000|2025-11-20 20:56:30|||||||||4
1763672200000|2025-11-20 20:56:40|||||||||4
1763672210000|2025-11-20 20:56:50|||||||||1
1763672220000|2025-11-20 20:57:00|||||||||4
1763672230000|2025-11-20 20:57:10|||||||||773
1763672240000|2025-11-20 20:57:20|||||||||11
1763672250000|2025-11-20 20:57:30|||||||||3
1763672260000|2025-11-20 20:57:40|||||||||6
1763672270000|2025-11-20 20:57:50|||||||||5
1763672280000|2025-11-20 20:58:00|||||||||13
1763672290000|2025-11-20 20:58:10|||||||||3
1763672300000|2025-11-20 20:58:20|||||||||6
1763672310000|2025-11-20 20:58:30|||||||||5
1763672320000|2025-11-20 20:58:40|||||||||6
1763672330000|2025-11-20 20:58:50|||||||||2
1763672340000|2025-11-20 20:59:00|||||||||31
1763672350000|2025-11-20 20:59:10|||||||||25
1763672360000|2025-11-20 20:59:20|||||||||34
1763672370000|2025-11-20 20:59:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|187
1763672380000|2025-11-20 20:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1763672390000|2025-11-20 20:59:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|202
1763672400000|2025-11-20 21:00:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|130
1763672410000|2025-11-20 21:00:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1763672420000|2025-11-20 21:00:20|||||||||139
1763672430000|2025-11-20 21:00:30|||||||||219
1763672440000|2025-11-20 21:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|110
1763672450000|2025-11-20 21:00:50|||||||||4
1763672460000|2025-11-20 21:01:00|||||||||1
1763672550000|2025-11-20 21:02:30|||||||||4
1763672570000|2025-11-20 21:02:50|||||||||1
1763672590000|2025-11-20 21:03:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|31
1763672600000|2025-11-20 21:03:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|4
1763672610000|2025-11-20 21:03:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763672630000|2025-11-20 21:03:50|||||||||12
1763672650000|2025-11-20 21:04:10|||||||||4
1763672660000|2025-11-20 21:04:20|||||||||88
1763672680000|2025-11-20 21:04:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1763672700000|2025-11-20 21:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|135
1763672710000|2025-11-20 21:05:10|||||||||5
1763672720000|2025-11-20 21:05:20|||||||||9
1763672740000|2025-11-20 21:05:40|||||||||104
1763672750000|2025-11-20 21:05:50|||||||||58
1763672760000|2025-11-20 21:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1763672790000|2025-11-20 21:06:30|||||||||1
1763672890000|2025-11-20 21:08:10|||||||||1
1763672900000|2025-11-20 21:08:20|||||||||18
1763672990000|2025-11-20 21:09:50|||||||||1
1763673000000|2025-11-20 21:10:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|258
1763673010000|2025-11-20 21:10:10|||||||||6
1763673020000|2025-11-20 21:10:20|||||||||2
1763673040000|2025-11-20 21:10:40|||||||||1
1763673050000|2025-11-20 21:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1763673100000|2025-11-20 21:11:40|||||||||10
1763673110000|2025-11-20 21:11:50|||||||||2
1763673130000|2025-11-20 21:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|128
1763673140000|2025-11-20 21:12:20|||||||||13
1763673150000|2025-11-20 21:12:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1763673160000|2025-11-20 21:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1763673170000|2025-11-20 21:12:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|6
1763673200000|2025-11-20 21:13:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763673210000|2025-11-20 21:13:30|||||||||1
1763673260000|2025-11-20 21:14:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1763673300000|2025-11-20 21:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1763673320000|2025-11-20 21:15:20|||||||||3
1763673350000|2025-11-20 21:15:50|||||||||325
1763673370000|2025-11-20 21:16:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|94
1763673390000|2025-11-20 21:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763673400000|2025-11-20 21:16:40|||||||||739
1763673430000|2025-11-20 21:17:10|||||||||1
1763673460000|2025-11-20 21:17:40|||||||||300
1763673470000|2025-11-20 21:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1763673540000|2025-11-20 21:19:00|||||||||1
1763673570000|2025-11-20 21:19:30|||||||||126
1763673580000|2025-11-20 21:19:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763673600000|2025-11-20 21:20:00|||||||||18
1763673640000|2025-11-20 21:20:40|||||||||1
1763673650000|2025-11-20 21:20:50|||||||||3
1763673700000|2025-11-20 21:21:40|||||||||3590
1763673750000|2025-11-20 21:22:30|||||||||53
1763673860000|2025-11-20 21:24:20|||||||||1
1763673880000|2025-11-20 21:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763673890000|2025-11-20 21:24:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|41
1763673900000|2025-11-20 21:25:00|||||||||17
1763673910000|2025-11-20 21:25:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|25
1763673920000|2025-11-20 21:25:20|||||||||3
1763673930000|2025-11-20 21:25:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1763673950000|2025-11-20 21:25:50|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|15
1763673960000|2025-11-20 21:26:00|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|739
1763673970000|2025-11-20 21:26:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1763673990000|2025-11-20 21:26:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1763674030000|2025-11-20 21:27:10|||||||||4
1763674070000|2025-11-20 21:27:50|||||||||1
1763674140000|2025-11-20 21:29:00|||||||||5
1763674150000|2025-11-20 21:29:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|13
1763674160000|2025-11-20 21:29:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|37
1763674170000|2025-11-20 21:29:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|10
1763674180000|2025-11-20 21:29:40|||||||||2
1763674200000|2025-11-20 21:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1763674210000|2025-11-20 21:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763674230000|2025-11-20 21:30:30|||||||||42
1763674240000|2025-11-20 21:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1763674290000|2025-11-20 21:31:30|||||||||25
1763674300000|2025-11-20 21:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763674380000|2025-11-20 21:33:00|||||||||26
1763674390000|2025-11-20 21:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1763674440000|2025-11-20 21:34:00|||||||||1
1763674500000|2025-11-20 21:35:00|||||||||18
1763674540000|2025-11-20 21:35:40|||||||||1
1763674560000|2025-11-20 21:36:00|||||||||15
1763674610000|2025-11-20 21:36:50|||||||||1
1763674720000|2025-11-20 21:38:40|||||||||1
1763674800000|2025-11-20 21:40:00|||||||||20
1763674820000|2025-11-20 21:40:20|||||||||1
1763674840000|2025-11-20 21:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|198
1763674850000|2025-11-20 21:40:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1763674870000|2025-11-20 21:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1763674880000|2025-11-20 21:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1763674900000|2025-11-20 21:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763674920000|2025-11-20 21:42:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|11
1763674930000|2025-11-20 21:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763674940000|2025-11-20 21:42:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763674970000|2025-11-20 21:42:50|||||||||9
1763674990000|2025-11-20 21:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763675000000|2025-11-20 21:43:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763675010000|2025-11-20 21:43:30|||||||||2
1763675040000|2025-11-20 21:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1763675080000|2025-11-20 21:44:40|||||||||10
1763675090000|2025-11-20 21:44:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|25
1763675150000|2025-11-20 21:45:50|||||||||249
1763675220000|2025-11-20 21:47:00|||||||||14
1763675240000|2025-11-20 21:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1763675250000|2025-11-20 21:47:30|||||||||1
1763675260000|2025-11-20 21:47:40|||||||||7
1763675270000|2025-11-20 21:47:50|||||||||6
1763675280000|2025-11-20 21:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1763675290000|2025-11-20 21:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1763675320000|2025-11-20 21:48:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|9
1763675340000|2025-11-20 21:49:00|||||||||2
1763675350000|2025-11-20 21:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763675360000|2025-11-20 21:49:20|||||||||1
1763675470000|2025-11-20 21:51:10|||||||||12
1763675500000|2025-11-20 21:51:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1763675520000|2025-11-20 21:52:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763675530000|2025-11-20 21:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763675580000|2025-11-20 21:53:00|||||||||1
1763675600000|2025-11-20 21:53:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1763675620000|2025-11-20 21:53:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763675650000|2025-11-20 21:54:10|||||||||1
1763675660000|2025-11-20 21:54:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763675680000|2025-11-20 21:54:40|||||||||1
1763675710000|2025-11-20 21:55:10|||||||||1
1763675720000|2025-11-20 21:55:20|||||||||2
1763675740000|2025-11-20 21:55:40|||||||||6
1763675770000|2025-11-20 21:56:10|||||||||19
1763675790000|2025-11-20 21:56:30|||||||||3
1763675830000|2025-11-20 21:57:10|||||||||39
1763675900000|2025-11-20 21:58:20|||||||||21
1763675920000|2025-11-20 21:58:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|29
1763675950000|2025-11-20 21:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1763675960000|2025-11-20 21:59:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763675970000|2025-11-20 21:59:30|||||||||36
1763675990000|2025-11-20 21:59:50|||||||||3
1763679610000|2025-11-20 23:00:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763679630000|2025-11-20 23:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763679670000|2025-11-20 23:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1763679680000|2025-11-20 23:01:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|264
1763679700000|2025-11-20 23:01:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763679710000|2025-11-20 23:01:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|1
1763679720000|2025-11-20 23:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1763679730000|2025-11-20 23:02:10|||||||||25
1763679750000|2025-11-20 23:02:30|||||||||1
1763679770000|2025-11-20 23:02:50|||||||||1
1763679810000|2025-11-20 23:03:30|||||||||1
1763679820000|2025-11-20 23:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1763679870000|2025-11-20 23:04:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1763679880000|2025-11-20 23:04:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|3
1763679890000|2025-11-20 23:04:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763679900000|2025-11-20 23:05:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|16
1763679910000|2025-11-20 23:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763679970000|2025-11-20 23:06:10|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|14
1763679980000|2025-11-20 23:06:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1763679990000|2025-11-20 23:06:30|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763680000000|2025-11-20 23:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763680270000|2025-11-20 23:11:10|||||||||1
1763680310000|2025-11-20 23:11:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|10
1763680330000|2025-11-20 23:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763680350000|2025-11-20 23:12:30|||||||||4
1763680430000|2025-11-20 23:13:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1763680440000|2025-11-20 23:14:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|0
1763680460000|2025-11-20 23:14:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763680540000|2025-11-20 23:15:40|||||||||923
1763680580000|2025-11-20 23:16:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|12
1763680610000|2025-11-20 23:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763680660000|2025-11-20 23:17:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|6
1763680720000|2025-11-20 23:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763680950000|2025-11-20 23:22:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763680960000|2025-11-20 23:22:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681050000|2025-11-20 23:24:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|10
1763681060000|2025-11-20 23:24:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681070000|2025-11-20 23:24:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681080000|2025-11-20 23:24:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763681160000|2025-11-20 23:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1763681170000|2025-11-20 23:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1763681230000|2025-11-20 23:27:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763681240000|2025-11-20 23:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681370000|2025-11-20 23:29:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|2
1763681400000|2025-11-20 23:30:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681410000|2025-11-20 23:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681420000|2025-11-20 23:30:20|||||||||8
1763681430000|2025-11-20 23:30:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|2
1763681440000|2025-11-20 23:30:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763681450000|2025-11-20 23:30:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1763681460000|2025-11-20 23:31:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681470000|2025-11-20 23:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681480000|2025-11-20 23:31:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681510000|2025-11-20 23:31:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681560000|2025-11-20 23:32:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763681600000|2025-11-20 23:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681620000|2025-11-20 23:33:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|4
1763681660000|2025-11-20 23:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763681710000|2025-11-20 23:35:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1763681800000|2025-11-20 23:36:40|||||||||1
1763681810000|2025-11-20 23:36:50|||||||||1
1763681930000|2025-11-20 23:38:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1763681940000|2025-11-20 23:39:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763681950000|2025-11-20 23:39:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|6
1763681960000|2025-11-20 23:39:20|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763682010000|2025-11-20 23:40:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11670.8|11666.8|19
1763682040000|2025-11-20 23:40:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|7
1763682050000|2025-11-20 23:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763682060000|2025-11-20 23:41:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763682070000|2025-11-20 23:41:10|||||||||4
1763682080000|2025-11-20 23:41:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1763682090000|2025-11-20 23:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682120000|2025-11-20 23:42:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|62
1763682130000|2025-11-20 23:42:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1763682140000|2025-11-20 23:42:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1763682170000|2025-11-20 23:42:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763682180000|2025-11-20 23:43:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682270000|2025-11-20 23:44:30|||||||||12
1763682280000|2025-11-20 23:44:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682290000|2025-11-20 23:44:50|||||||||1
1763682300000|2025-11-20 23:45:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682320000|2025-11-20 23:45:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763682330000|2025-11-20 23:45:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1763682340000|2025-11-20 23:45:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763682370000|2025-11-20 23:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763682380000|2025-11-20 23:46:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763682430000|2025-11-20 23:47:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1763682460000|2025-11-20 23:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763682540000|2025-11-20 23:49:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763682560000|2025-11-20 23:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682630000|2025-11-20 23:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1763682640000|2025-11-20 23:50:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1763682670000|2025-11-20 23:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682710000|2025-11-20 23:51:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1763682730000|2025-11-20 23:52:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682760000|2025-11-20 23:52:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682800000|2025-11-20 23:53:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682820000|2025-11-20 23:53:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763683040000|2025-11-20 23:57:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763683050000|2025-11-20 23:57:30|||||||||6
1763683060000|2025-11-20 23:57:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763683070000|2025-11-20 23:57:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763683090000|2025-11-20 23:58:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763683100000|2025-11-20 23:58:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763683130000|2025-11-20 23:58:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1763683160000|2025-11-20 23:59:20|||||||||1
1763683180000|2025-11-20 23:59:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|201
1763683190000|2025-11-20 23:59:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763596810000|2025-11-20 00:00:10|||||||||1
1763596840000|2025-11-20 00:00:40|||||||||1
1763596860000|2025-11-20 00:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1763596870000|2025-11-20 00:01:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1763596880000|2025-11-20 00:01:20|11602|11598|11602|11598|11602|11598|11602|11598|0
1763596890000|2025-11-20 00:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763596940000|2025-11-20 00:02:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|2
1763596980000|2025-11-20 00:03:00|||||||||3
1763597130000|2025-11-20 00:05:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763597160000|2025-11-20 00:06:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763597170000|2025-11-20 00:06:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597180000|2025-11-20 00:06:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763597210000|2025-11-20 00:06:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763597220000|2025-11-20 00:07:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763597250000|2025-11-20 00:07:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763597330000|2025-11-20 00:08:50|11602|11598|11602|11598|11602|11598|11602|11598|2
1763597360000|2025-11-20 00:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1763597370000|2025-11-20 00:09:30|||||||||1
1763597480000|2025-11-20 00:11:20|||||||||1
1763597530000|2025-11-20 00:12:10|11602|11598|11602|11598|11602|11598|11602|11598|6
1763597540000|2025-11-20 00:12:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597550000|2025-11-20 00:12:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597570000|2025-11-20 00:12:50|11602|11598|11602|11598|11602|11598|11602|11598|1
1763597590000|2025-11-20 00:13:10|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597600000|2025-11-20 00:13:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597610000|2025-11-20 00:13:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597630000|2025-11-20 00:13:50|11603.6|11599.6|11602|11598|11603.6|11599.6|11602|11598|0
1763597640000|2025-11-20 00:14:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597650000|2025-11-20 00:14:10|11602|11598|11602|11598|11602|11598|11602|11598|2
1763597690000|2025-11-20 00:14:50|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|0
1763597700000|2025-11-20 00:15:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1763597730000|2025-11-20 00:15:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597740000|2025-11-20 00:15:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597750000|2025-11-20 00:15:50|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597760000|2025-11-20 00:16:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763597770000|2025-11-20 00:16:10|11602|11598|11602|11598|11602|11598|11602|11598|0
1763597810000|2025-11-20 00:16:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763597840000|2025-11-20 00:17:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|0
1763597880000|2025-11-20 00:18:00|||||||||2
1763598090000|2025-11-20 00:21:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|3
1763598110000|2025-11-20 00:21:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598260000|2025-11-20 00:24:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1763598290000|2025-11-20 00:24:50|||||||||1
1763598380000|2025-11-20 00:26:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|2
1763598390000|2025-11-20 00:26:30|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598400000|2025-11-20 00:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598440000|2025-11-20 00:27:20|||||||||1
1763598450000|2025-11-20 00:27:30|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|5
1763598460000|2025-11-20 00:27:40|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|1
1763598470000|2025-11-20 00:27:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763598480000|2025-11-20 00:28:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|2
1763598490000|2025-11-20 00:28:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1763598520000|2025-11-20 00:28:40|||||||||19
1763598610000|2025-11-20 00:30:10|||||||||2
1763598740000|2025-11-20 00:32:20|||||||||2
1763598780000|2025-11-20 00:33:00|||||||||15
1763598800000|2025-11-20 00:33:20|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598820000|2025-11-20 00:33:40|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|2
1763598850000|2025-11-20 00:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763598900000|2025-11-20 00:35:00|11602|11598|11602|11598|11602|11598|11602|11598|5
1763598950000|2025-11-20 00:35:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1763598960000|2025-11-20 00:36:00|11602|11598|11602|11598|11602|11598|11602|11598|0
1763598990000|2025-11-20 00:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1763599000000|2025-11-20 00:36:40|11602|11598|11602|11598|11602|11598|11600.4|11596.4|2
1763599030000|2025-11-20 00:37:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763599110000|2025-11-20 00:38:30|||||||||38
1763599190000|2025-11-20 00:39:50|||||||||1
1763599540000|2025-11-20 00:45:40|||||||||1
1763599650000|2025-11-20 00:47:30|||||||||3
1763599740000|2025-11-20 00:49:00|||||||||7
1763599810000|2025-11-20 00:50:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763599830000|2025-11-20 00:50:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763599840000|2025-11-20 00:50:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763599930000|2025-11-20 00:52:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763599980000|2025-11-20 00:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600000000|2025-11-20 00:53:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763600010000|2025-11-20 00:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600080000|2025-11-20 00:54:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763600100000|2025-11-20 00:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600140000|2025-11-20 00:55:40|||||||||5
1763600150000|2025-11-20 00:55:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600290000|2025-11-20 00:58:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600420000|2025-11-20 01:00:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763600450000|2025-11-20 01:00:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600460000|2025-11-20 01:01:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763600470000|2025-11-20 01:01:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600510000|2025-11-20 01:01:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1763600520000|2025-11-20 01:02:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600550000|2025-11-20 01:02:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600570000|2025-11-20 01:02:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600580000|2025-11-20 01:03:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600590000|2025-11-20 01:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600610000|2025-11-20 01:03:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1763600630000|2025-11-20 01:03:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600650000|2025-11-20 01:04:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763600780000|2025-11-20 01:06:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763600790000|2025-11-20 01:06:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|0
1763600800000|2025-11-20 01:06:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763600810000|2025-11-20 01:06:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763600900000|2025-11-20 01:08:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1763600990000|2025-11-20 01:09:50|||||||||3
1763601120000|2025-11-20 01:12:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601130000|2025-11-20 01:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763601310000|2025-11-20 01:15:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763601360000|2025-11-20 01:16:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601380000|2025-11-20 01:16:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601400000|2025-11-20 01:16:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763601480000|2025-11-20 01:18:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601520000|2025-11-20 01:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601600000|2025-11-20 01:20:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1763601610000|2025-11-20 01:20:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601620000|2025-11-20 01:20:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601630000|2025-11-20 01:20:30|||||||||2
1763601660000|2025-11-20 01:21:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601670000|2025-11-20 01:21:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763601700000|2025-11-20 01:21:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763601710000|2025-11-20 01:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763601910000|2025-11-20 01:25:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|2
1763601980000|2025-11-20 01:26:20|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763602010000|2025-11-20 01:26:50|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|1
1763602030000|2025-11-20 01:27:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602100000|2025-11-20 01:28:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602130000|2025-11-20 01:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602200000|2025-11-20 01:30:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602220000|2025-11-20 01:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763602230000|2025-11-20 01:30:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602250000|2025-11-20 01:30:50|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763602270000|2025-11-20 01:31:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763602280000|2025-11-20 01:31:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763602300000|2025-11-20 01:31:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602350000|2025-11-20 01:32:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602380000|2025-11-20 01:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1763602400000|2025-11-20 01:33:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|10
1763602440000|2025-11-20 01:34:00|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763602450000|2025-11-20 01:34:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602550000|2025-11-20 01:35:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763602560000|2025-11-20 01:36:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763602570000|2025-11-20 01:36:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602590000|2025-11-20 01:36:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763602600000|2025-11-20 01:36:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763602620000|2025-11-20 01:37:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763602660000|2025-11-20 01:37:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|25
1763602880000|2025-11-20 01:41:20|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763602900000|2025-11-20 01:41:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763602950000|2025-11-20 01:42:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763603050000|2025-11-20 01:44:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763603070000|2025-11-20 01:44:30|||||||||12
1763603080000|2025-11-20 01:44:40|||||||||18
1763603210000|2025-11-20 01:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603270000|2025-11-20 01:47:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763603290000|2025-11-20 01:48:10|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|33
1763603300000|2025-11-20 01:48:20|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763603330000|2025-11-20 01:48:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603470000|2025-11-20 01:51:10|||||||||1
1763603480000|2025-11-20 01:51:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1763603520000|2025-11-20 01:52:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763603650000|2025-11-20 01:54:10|||||||||5
1763603700000|2025-11-20 01:55:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763603710000|2025-11-20 01:55:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763603870000|2025-11-20 01:57:50|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763603900000|2025-11-20 01:58:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604400000|2025-11-20 02:06:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|0
1763604410000|2025-11-20 02:06:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763604420000|2025-11-20 02:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604770000|2025-11-20 02:12:50|||||||||1
1763604780000|2025-11-20 02:13:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763604800000|2025-11-20 02:13:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604840000|2025-11-20 02:14:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|4
1763604850000|2025-11-20 02:14:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763604870000|2025-11-20 02:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763604980000|2025-11-20 02:16:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763605010000|2025-11-20 02:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605050000|2025-11-20 02:17:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605070000|2025-11-20 02:17:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763605080000|2025-11-20 02:18:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605130000|2025-11-20 02:18:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|1
1763605200000|2025-11-20 02:20:00|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|0
1763605340000|2025-11-20 02:22:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605490000|2025-11-20 02:24:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763605600000|2025-11-20 02:26:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605840000|2025-11-20 02:30:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|5
1763605860000|2025-11-20 02:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763605920000|2025-11-20 02:32:00|||||||||2
1763605970000|2025-11-20 02:32:50|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763605980000|2025-11-20 02:33:00|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|0
1763605990000|2025-11-20 02:33:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606140000|2025-11-20 02:35:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763606200000|2025-11-20 02:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763606220000|2025-11-20 02:37:00|||||||||2
1763606240000|2025-11-20 02:37:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763606260000|2025-11-20 02:37:40|||||||||5
1763606430000|2025-11-20 02:40:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606600000|2025-11-20 02:43:20|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|5
1763606610000|2025-11-20 02:43:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763606890000|2025-11-20 02:48:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763606950000|2025-11-20 02:49:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763606990000|2025-11-20 02:49:50|||||||||2
1763607020000|2025-11-20 02:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1763607250000|2025-11-20 02:54:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763607300000|2025-11-20 02:55:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|5
1763607350000|2025-11-20 02:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763607400000|2025-11-20 02:56:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763607420000|2025-11-20 02:57:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763607560000|2025-11-20 02:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1763607600000|2025-11-20 03:00:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763607760000|2025-11-20 03:02:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763607790000|2025-11-20 03:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763607870000|2025-11-20 03:04:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1763607950000|2025-11-20 03:05:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|18
1763608030000|2025-11-20 03:07:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1763608090000|2025-11-20 03:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763608480000|2025-11-20 03:14:40|||||||||2
1763608550000|2025-11-20 03:15:50|||||||||2
1763609180000|2025-11-20 03:26:20|||||||||1
1763609290000|2025-11-20 03:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763609310000|2025-11-20 03:28:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|15
1763609350000|2025-11-20 03:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609370000|2025-11-20 03:29:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609400000|2025-11-20 03:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763609480000|2025-11-20 03:31:20|||||||||6
1763609490000|2025-11-20 03:31:30|||||||||10
1763609630000|2025-11-20 03:33:50|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|6
1763609640000|2025-11-20 03:34:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763609670000|2025-11-20 03:34:30|||||||||2
1763609700000|2025-11-20 03:35:00|||||||||2
1763609710000|2025-11-20 03:35:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|7
1763609720000|2025-11-20 03:35:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609730000|2025-11-20 03:35:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609740000|2025-11-20 03:35:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609770000|2025-11-20 03:36:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763609810000|2025-11-20 03:36:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763609820000|2025-11-20 03:37:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763609860000|2025-11-20 03:37:40|||||||||1
1763610000000|2025-11-20 03:40:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610300000|2025-11-20 03:45:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|2
1763610310000|2025-11-20 03:45:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610320000|2025-11-20 03:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1763610340000|2025-11-20 03:45:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763610350000|2025-11-20 03:45:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|0
1763610370000|2025-11-20 03:46:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763610380000|2025-11-20 03:46:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763610390000|2025-11-20 03:46:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763610410000|2025-11-20 03:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763610520000|2025-11-20 03:48:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763610540000|2025-11-20 03:49:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763610550000|2025-11-20 03:49:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763610580000|2025-11-20 03:49:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763610600000|2025-11-20 03:50:00|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763610610000|2025-11-20 03:50:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763610630000|2025-11-20 03:50:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763610640000|2025-11-20 03:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610900000|2025-11-20 03:55:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|9
1763610910000|2025-11-20 03:55:10|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|1
1763610940000|2025-11-20 03:55:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763610960000|2025-11-20 03:56:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763610970000|2025-11-20 03:56:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611030000|2025-11-20 03:57:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763611090000|2025-11-20 03:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611100000|2025-11-20 03:58:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763611110000|2025-11-20 03:58:30|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|0
1763611120000|2025-11-20 03:58:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763611130000|2025-11-20 03:58:50|||||||||3
1763611140000|2025-11-20 03:59:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763611150000|2025-11-20 03:59:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|0
1763611190000|2025-11-20 03:59:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763611930000|2025-11-20 04:12:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1763612020000|2025-11-20 04:13:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763612130000|2025-11-20 04:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763612730000|2025-11-20 04:25:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763612840000|2025-11-20 04:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613010000|2025-11-20 04:30:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763613100000|2025-11-20 04:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613110000|2025-11-20 04:31:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613130000|2025-11-20 04:32:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613190000|2025-11-20 04:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613230000|2025-11-20 04:33:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613250000|2025-11-20 04:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613260000|2025-11-20 04:34:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613340000|2025-11-20 04:35:40|||||||||4
1763613380000|2025-11-20 04:36:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|6
1763613420000|2025-11-20 04:37:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613470000|2025-11-20 04:37:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613480000|2025-11-20 04:38:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613490000|2025-11-20 04:38:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763613550000|2025-11-20 04:39:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763613590000|2025-11-20 04:39:50|||||||||1
1763613730000|2025-11-20 04:42:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613750000|2025-11-20 04:42:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763613790000|2025-11-20 04:43:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763613840000|2025-11-20 04:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763613870000|2025-11-20 04:44:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|1
1763613900000|2025-11-20 04:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613920000|2025-11-20 04:45:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1763613930000|2025-11-20 04:45:30|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763613950000|2025-11-20 04:45:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763613960000|2025-11-20 04:46:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763613990000|2025-11-20 04:46:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614000000|2025-11-20 04:46:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614010000|2025-11-20 04:46:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614040000|2025-11-20 04:47:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614050000|2025-11-20 04:47:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763614080000|2025-11-20 04:48:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763614090000|2025-11-20 04:48:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614220000|2025-11-20 04:50:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763614260000|2025-11-20 04:51:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614340000|2025-11-20 04:52:20|||||||||4299
1763614370000|2025-11-20 04:52:50|||||||||25
1763614390000|2025-11-20 04:53:10|||||||||27
1763614410000|2025-11-20 04:53:30|||||||||29
1763614420000|2025-11-20 04:53:40|||||||||17
1763614510000|2025-11-20 04:55:10|||||||||25
1763614520000|2025-11-20 04:55:20|||||||||28
1763614620000|2025-11-20 04:57:00|||||||||29
1763614630000|2025-11-20 04:57:10|||||||||16
1763614730000|2025-11-20 04:58:50|||||||||28
1763614740000|2025-11-20 04:59:00|||||||||29
1763614800000|2025-11-20 05:00:00|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|8
1763614820000|2025-11-20 05:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763614830000|2025-11-20 05:00:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|109
1763614840000|2025-11-20 05:00:40|||||||||24
1763614850000|2025-11-20 05:00:50|||||||||29
1763614860000|2025-11-20 05:01:00|||||||||15
1763614940000|2025-11-20 05:02:20|||||||||13
1763614950000|2025-11-20 05:02:30|||||||||1
1763614960000|2025-11-20 05:02:40|||||||||1
1763615020000|2025-11-20 05:03:40|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763615030000|2025-11-20 05:03:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763615040000|2025-11-20 05:04:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|12
1763615050000|2025-11-20 05:04:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763615060000|2025-11-20 05:04:20|||||||||1
1763615070000|2025-11-20 05:04:30|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763615080000|2025-11-20 05:04:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1
1763615100000|2025-11-20 05:05:00|||||||||5
1763615170000|2025-11-20 05:06:10|||||||||1
1763615260000|2025-11-20 05:07:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|5
1763615270000|2025-11-20 05:07:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763615280000|2025-11-20 05:08:00|||||||||1
1763615330000|2025-11-20 05:08:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763615350000|2025-11-20 05:09:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763615390000|2025-11-20 05:09:50|||||||||1
1763615490000|2025-11-20 05:11:30|||||||||1
1763615510000|2025-11-20 05:11:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1763615530000|2025-11-20 05:12:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1763615560000|2025-11-20 05:12:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|9
1763615590000|2025-11-20 05:13:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|0
1763615600000|2025-11-20 05:13:20|||||||||1
1763615670000|2025-11-20 05:14:30|||||||||5
1763615690000|2025-11-20 05:14:50|||||||||12
1763615710000|2025-11-20 05:15:10|||||||||1
1763615820000|2025-11-20 05:17:00|||||||||1
1763615880000|2025-11-20 05:18:00|||||||||7
1763615890000|2025-11-20 05:18:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1763615930000|2025-11-20 05:18:50|||||||||1
1763616030000|2025-11-20 05:20:30|||||||||1
1763616140000|2025-11-20 05:22:20|||||||||1
1763616250000|2025-11-20 05:24:10|||||||||1
1763616300000|2025-11-20 05:25:00|||||||||1
1763616350000|2025-11-20 05:25:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1763616360000|2025-11-20 05:26:00|||||||||1
1763616450000|2025-11-20 05:27:30|||||||||1
1763616460000|2025-11-20 05:27:40|||||||||1
1763616530000|2025-11-20 05:28:50|||||||||1
1763616570000|2025-11-20 05:29:30|||||||||1
1763616600000|2025-11-20 05:30:00|||||||||13
1763616680000|2025-11-20 05:31:20|||||||||1
1763616780000|2025-11-20 05:33:00|||||||||30
1763616790000|2025-11-20 05:33:10|||||||||1
1763616900000|2025-11-20 05:35:00|||||||||1
1763617000000|2025-11-20 05:36:40|||||||||1
1763617070000|2025-11-20 05:37:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1763617110000|2025-11-20 05:38:30|||||||||1
1763617220000|2025-11-20 05:40:20|||||||||1
1763617330000|2025-11-20 05:42:10|||||||||1
1763617340000|2025-11-20 05:42:20|||||||||201
1763617350000|2025-11-20 05:42:30|||||||||30
1763617360000|2025-11-20 05:42:40|||||||||15
1763617430000|2025-11-20 05:43:50|||||||||1
1763617540000|2025-11-20 05:45:40|||||||||1
1763617650000|2025-11-20 05:47:30|||||||||1
1763617720000|2025-11-20 05:48:40|||||||||1
1763617760000|2025-11-20 05:49:20|||||||||1
1763617770000|2025-11-20 05:49:30|||||||||1
1763617790000|2025-11-20 05:49:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763617820000|2025-11-20 05:50:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763617870000|2025-11-20 05:51:10|||||||||2
1763617970000|2025-11-20 05:52:50|||||||||1
1763618030000|2025-11-20 05:53:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763618080000|2025-11-20 05:54:40|||||||||1
1763618140000|2025-11-20 05:55:40|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763618150000|2025-11-20 05:55:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|6
1763618160000|2025-11-20 05:56:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763618190000|2025-11-20 05:56:30|||||||||1
1763618300000|2025-11-20 05:58:20|||||||||3
1763618360000|2025-11-20 05:59:20|||||||||3
1763618390000|2025-11-20 05:59:50|||||||||18
1763618410000|2025-11-20 06:00:10|||||||||19
1763618510000|2025-11-20 06:01:50|||||||||1
1763618620000|2025-11-20 06:03:40|||||||||2
1763618640000|2025-11-20 06:04:00|||||||||1
1763618680000|2025-11-20 06:04:40|||||||||22
1763618690000|2025-11-20 06:04:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|2
1763618720000|2025-11-20 06:05:20|||||||||1
1763618730000|2025-11-20 06:05:30|||||||||1
1763618840000|2025-11-20 06:07:20|||||||||2
1763618940000|2025-11-20 06:09:00|||||||||1
1763619050000|2025-11-20 06:10:50|||||||||1
1763619090000|2025-11-20 06:11:30|||||||||5
1763619160000|2025-11-20 06:12:40|||||||||1
1763619260000|2025-11-20 06:14:20|||||||||1
1763619370000|2025-11-20 06:16:10|||||||||1
1763619480000|2025-11-20 06:18:00|||||||||3
1763619520000|2025-11-20 06:18:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1763619590000|2025-11-20 06:19:50|||||||||1
1763619600000|2025-11-20 06:20:00|||||||||1
1763619690000|2025-11-20 06:21:30|||||||||1
1763619800000|2025-11-20 06:23:20|||||||||1
1763619870000|2025-11-20 06:24:30|||||||||10
1763619880000|2025-11-20 06:24:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1763619900000|2025-11-20 06:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1763619910000|2025-11-20 06:25:10|||||||||1
1763619930000|2025-11-20 06:25:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|32
1763619940000|2025-11-20 06:25:40|||||||||5
1763619950000|2025-11-20 06:25:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1763619980000|2025-11-20 06:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|57
1763619990000|2025-11-20 06:26:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1763620000000|2025-11-20 06:26:40|||||||||14
1763620010000|2025-11-20 06:26:50|||||||||1
1763620060000|2025-11-20 06:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1763620070000|2025-11-20 06:27:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1763620120000|2025-11-20 06:28:40|||||||||1
1763620140000|2025-11-20 06:29:00|||||||||7
1763620160000|2025-11-20 06:29:20|||||||||32
1763620200000|2025-11-20 06:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1763620210000|2025-11-20 06:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|30
1763620220000|2025-11-20 06:30:20|||||||||12
1763620230000|2025-11-20 06:30:30|||||||||1
1763620340000|2025-11-20 06:32:20|||||||||1
1763620440000|2025-11-20 06:34:00|||||||||1
1763620550000|2025-11-20 06:35:50|||||||||1
1763620660000|2025-11-20 06:37:40|||||||||1
1763620770000|2025-11-20 06:39:30|||||||||1
1763620870000|2025-11-20 06:41:10|||||||||1
1763620980000|2025-11-20 06:43:00|||||||||2
1763621070000|2025-11-20 06:44:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763621090000|2025-11-20 06:44:50|||||||||1
1763621100000|2025-11-20 06:45:00|||||||||1
1763621180000|2025-11-20 06:46:20|||||||||12
1763621190000|2025-11-20 06:46:30|||||||||1
1763621280000|2025-11-20 06:48:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763621300000|2025-11-20 06:48:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|14
1763621320000|2025-11-20 06:48:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763621360000|2025-11-20 06:49:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763621400000|2025-11-20 06:50:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|6
1763621410000|2025-11-20 06:50:10|||||||||1
1763621520000|2025-11-20 06:52:00|||||||||1
1763621600000|2025-11-20 06:53:20|||||||||1
1763621620000|2025-11-20 06:53:40|||||||||1
1763621700000|2025-11-20 06:55:00|||||||||1
1763621730000|2025-11-20 06:55:30|||||||||1
1763621840000|2025-11-20 06:57:20|||||||||1
1763621920000|2025-11-20 06:58:40|||||||||1
1763621950000|2025-11-20 06:59:10|||||||||5
1763621990000|2025-11-20 06:59:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|3
1763622000000|2025-11-20 07:00:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1763622010000|2025-11-20 07:00:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763622050000|2025-11-20 07:00:50|||||||||1
1763622090000|2025-11-20 07:01:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|7
1763622100000|2025-11-20 07:01:40|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763622110000|2025-11-20 07:01:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|2
1763622160000|2025-11-20 07:02:40|||||||||2
1763622180000|2025-11-20 07:03:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|14
1763622270000|2025-11-20 07:04:30|||||||||1
1763622370000|2025-11-20 07:06:10|||||||||1
1763622410000|2025-11-20 07:06:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1763622470000|2025-11-20 07:07:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763622480000|2025-11-20 07:08:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763622490000|2025-11-20 07:08:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1763622510000|2025-11-20 07:08:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|8
1763622560000|2025-11-20 07:09:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763622590000|2025-11-20 07:09:50|||||||||4
1763622600000|2025-11-20 07:10:00|||||||||1
1763622620000|2025-11-20 07:10:20|||||||||669
1763622640000|2025-11-20 07:10:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|27
1763622650000|2025-11-20 07:10:50|||||||||31
1763622660000|2025-11-20 07:11:00|||||||||14
1763622700000|2025-11-20 07:11:40|||||||||1
1763622740000|2025-11-20 07:12:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|20
1763622750000|2025-11-20 07:12:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763622760000|2025-11-20 07:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763622800000|2025-11-20 07:13:20|||||||||1
1763622900000|2025-11-20 07:15:00|||||||||2
1763622910000|2025-11-20 07:15:10|||||||||7
1763623000000|2025-11-20 07:16:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|4
1763623020000|2025-11-20 07:17:00|||||||||1
1763623060000|2025-11-20 07:17:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|11
1763623100000|2025-11-20 07:18:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763623130000|2025-11-20 07:18:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1763623140000|2025-11-20 07:19:00|||||||||1
1763623150000|2025-11-20 07:19:10|||||||||15
1763623230000|2025-11-20 07:20:30|||||||||1
1763623340000|2025-11-20 07:22:20|||||||||1
1763623450000|2025-11-20 07:24:10|||||||||1
1763623500000|2025-11-20 07:25:00|||||||||1
1763623550000|2025-11-20 07:25:50|||||||||1
1763623660000|2025-11-20 07:27:40|||||||||1
1763623690000|2025-11-20 07:28:10|||||||||3
1763623760000|2025-11-20 07:29:20|||||||||2
1763623770000|2025-11-20 07:29:30|||||||||3
1763623780000|2025-11-20 07:29:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763623790000|2025-11-20 07:29:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763623880000|2025-11-20 07:31:20|||||||||1
1763623930000|2025-11-20 07:32:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1763623980000|2025-11-20 07:33:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|5
1763624000000|2025-11-20 07:33:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|2
1763624010000|2025-11-20 07:33:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763624070000|2025-11-20 07:34:30|||||||||1
1763624090000|2025-11-20 07:34:50|||||||||1
1763624100000|2025-11-20 07:35:00|||||||||15
1763624110000|2025-11-20 07:35:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1763624120000|2025-11-20 07:35:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763624200000|2025-11-20 07:36:40|||||||||2
1763624210000|2025-11-20 07:36:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763624220000|2025-11-20 07:37:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1763624250000|2025-11-20 07:37:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624270000|2025-11-20 07:37:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624310000|2025-11-20 07:38:30|||||||||1
1763624400000|2025-11-20 07:40:00|||||||||2
1763624410000|2025-11-20 07:40:10|||||||||8
1763624480000|2025-11-20 07:41:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624490000|2025-11-20 07:41:30|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|4
1763624500000|2025-11-20 07:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763624520000|2025-11-20 07:42:00|||||||||1
1763624630000|2025-11-20 07:43:50|||||||||1
1763624690000|2025-11-20 07:44:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763624700000|2025-11-20 07:45:00|||||||||3
1763624730000|2025-11-20 07:45:30|||||||||1
1763624740000|2025-11-20 07:45:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763624750000|2025-11-20 07:45:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763624770000|2025-11-20 07:46:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763624780000|2025-11-20 07:46:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763624790000|2025-11-20 07:46:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763624800000|2025-11-20 07:46:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763624810000|2025-11-20 07:46:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|0
1763624820000|2025-11-20 07:47:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763624830000|2025-11-20 07:47:10|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763624840000|2025-11-20 07:47:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|1
1763624850000|2025-11-20 07:47:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|16
1763624880000|2025-11-20 07:48:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763624890000|2025-11-20 07:48:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|0
1763624950000|2025-11-20 07:49:10|||||||||1
1763625000000|2025-11-20 07:50:00|||||||||3
1763625030000|2025-11-20 07:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1763625060000|2025-11-20 07:51:00|||||||||1
1763625070000|2025-11-20 07:51:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1763625120000|2025-11-20 07:52:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1763625130000|2025-11-20 07:52:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1763625160000|2025-11-20 07:52:40|||||||||1
1763625190000|2025-11-20 07:53:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|151
1763625240000|2025-11-20 07:54:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|2
1763625250000|2025-11-20 07:54:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|0
1763625260000|2025-11-20 07:54:20|||||||||2
1763625270000|2025-11-20 07:54:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763625300000|2025-11-20 07:55:00|||||||||2
1763625380000|2025-11-20 07:56:20|||||||||1
1763625490000|2025-11-20 07:58:10|||||||||1
1763625530000|2025-11-20 07:58:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763625550000|2025-11-20 07:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1763625570000|2025-11-20 07:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|64
1763625590000|2025-11-20 07:59:50|||||||||2
1763625600000|2025-11-20 08:00:00|||||||||2
1763625610000|2025-11-20 08:00:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1763625620000|2025-11-20 08:00:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|4
1763625660000|2025-11-20 08:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763625680000|2025-11-20 08:01:20|||||||||3
1763625700000|2025-11-20 08:01:40|||||||||1
1763625760000|2025-11-20 08:02:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|2
1763625770000|2025-11-20 08:02:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|0
1763625780000|2025-11-20 08:03:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|0
1763625790000|2025-11-20 08:03:10|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1763625800000|2025-11-20 08:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763625810000|2025-11-20 08:03:30|||||||||1
1763625840000|2025-11-20 08:04:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|9
1763625850000|2025-11-20 08:04:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763625860000|2025-11-20 08:04:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|2
1763625870000|2025-11-20 08:04:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|52
1763625880000|2025-11-20 08:04:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763625890000|2025-11-20 08:04:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|6
1763625900000|2025-11-20 08:05:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|7
1763625910000|2025-11-20 08:05:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|3
1763625990000|2025-11-20 08:06:30|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|13
1763626000000|2025-11-20 08:06:40|||||||||1
1763626020000|2025-11-20 08:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1763626070000|2025-11-20 08:07:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1763626080000|2025-11-20 08:08:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|1
1763626120000|2025-11-20 08:08:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|13
1763626130000|2025-11-20 08:08:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|2
1763626140000|2025-11-20 08:09:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1763626160000|2025-11-20 08:09:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1763626170000|2025-11-20 08:09:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|0
1763626210000|2025-11-20 08:10:10|11627|11623|11627|11623|11628.6|11624.6|11627|11623|0
1763626220000|2025-11-20 08:10:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1763626230000|2025-11-20 08:10:30|11627|11623|11627|11623|11627|11623|11627|11623|0
1763626240000|2025-11-20 08:10:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|4
1763626250000|2025-11-20 08:10:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|23
1763626340000|2025-11-20 08:12:20|||||||||1
1763626410000|2025-11-20 08:13:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|2
1763626450000|2025-11-20 08:14:10|||||||||2
1763626490000|2025-11-20 08:14:50|||||||||1
1763626520000|2025-11-20 08:15:20|||||||||11
1763626540000|2025-11-20 08:15:40|||||||||13
1763626550000|2025-11-20 08:15:50|||||||||11
1763626560000|2025-11-20 08:16:00|||||||||13
1763626660000|2025-11-20 08:17:40|||||||||1
1763626670000|2025-11-20 08:17:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|1
1763626700000|2025-11-20 08:18:20|||||||||6
1763626720000|2025-11-20 08:18:40|||||||||9
1763626730000|2025-11-20 08:18:50|||||||||2
1763626770000|2025-11-20 08:19:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|4
1763626790000|2025-11-20 08:19:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763626820000|2025-11-20 08:20:20|||||||||10
1763626830000|2025-11-20 08:20:30|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|0
1763626840000|2025-11-20 08:20:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|11
1763626880000|2025-11-20 08:21:20|||||||||2
1763626900000|2025-11-20 08:21:40|||||||||42
1763626910000|2025-11-20 08:21:50|||||||||1
1763626920000|2025-11-20 08:22:00|||||||||1
1763626990000|2025-11-20 08:23:10|||||||||2
1763627090000|2025-11-20 08:24:50|||||||||2
1763627100000|2025-11-20 08:25:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|4
1763627190000|2025-11-20 08:26:30|||||||||2
1763627200000|2025-11-20 08:26:40|||||||||2
1763627210000|2025-11-20 08:26:50|||||||||33
1763627220000|2025-11-20 08:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1763627230000|2025-11-20 08:27:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|10
1763627290000|2025-11-20 08:28:10|||||||||106
1763627300000|2025-11-20 08:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|37
1763627310000|2025-11-20 08:28:30|||||||||1
1763627320000|2025-11-20 08:28:40|||||||||2
1763627330000|2025-11-20 08:28:50|||||||||1
1763627340000|2025-11-20 08:29:00|||||||||1
1763627350000|2025-11-20 08:29:10|||||||||1
1763627360000|2025-11-20 08:29:20|||||||||1
1763627380000|2025-11-20 08:29:40|||||||||1
1763627390000|2025-11-20 08:29:50|||||||||1
1763627400000|2025-11-20 08:30:00|||||||||3
1763627410000|2025-11-20 08:30:10|||||||||8
1763627420000|2025-11-20 08:30:20|||||||||5
1763627450000|2025-11-20 08:30:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1763627480000|2025-11-20 08:31:20|||||||||3
1763627520000|2025-11-20 08:32:00|||||||||1
1763627580000|2025-11-20 08:33:00|||||||||13
1763627620000|2025-11-20 08:33:40|||||||||11
1763627630000|2025-11-20 08:33:50|||||||||1
1763627640000|2025-11-20 08:34:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|12
1763627650000|2025-11-20 08:34:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627660000|2025-11-20 08:34:20|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|0
1763627670000|2025-11-20 08:34:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627680000|2025-11-20 08:34:40|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|1
1763627690000|2025-11-20 08:34:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763627700000|2025-11-20 08:35:00|||||||||2
1763627740000|2025-11-20 08:35:40|||||||||1
1763627750000|2025-11-20 08:35:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|2
1763627770000|2025-11-20 08:36:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1763627780000|2025-11-20 08:36:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627790000|2025-11-20 08:36:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627800000|2025-11-20 08:36:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627810000|2025-11-20 08:36:50|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|0
1763627820000|2025-11-20 08:37:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1763627830000|2025-11-20 08:37:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|0
1763627840000|2025-11-20 08:37:20|11622.3|11618.3|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|1
1763627850000|2025-11-20 08:37:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1763627950000|2025-11-20 08:39:10|||||||||1
1763628000000|2025-11-20 08:40:00|||||||||11
1763628020000|2025-11-20 08:40:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1763628060000|2025-11-20 08:41:00|||||||||1
1763628110000|2025-11-20 08:41:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|43
1763628120000|2025-11-20 08:42:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1763628130000|2025-11-20 08:42:10|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|11
1763628140000|2025-11-20 08:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1763628160000|2025-11-20 08:42:40|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|2
1763628170000|2025-11-20 08:42:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|1
1763628270000|2025-11-20 08:44:30|||||||||1
1763628300000|2025-11-20 08:45:00|||||||||6
1763628320000|2025-11-20 08:45:20|||||||||1
1763628380000|2025-11-20 08:46:20|||||||||1
1763628430000|2025-11-20 08:47:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763628440000|2025-11-20 08:47:20|||||||||2
1763628450000|2025-11-20 08:47:30|||||||||1
1763628490000|2025-11-20 08:48:10|||||||||1
1763628500000|2025-11-20 08:48:20|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|9
1763628510000|2025-11-20 08:48:30|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|2
1763628520000|2025-11-20 08:48:40|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|2
1763628530000|2025-11-20 08:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763628600000|2025-11-20 08:50:00|||||||||2
1763628700000|2025-11-20 08:51:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|3
1763628740000|2025-11-20 08:52:20|||||||||1
1763628770000|2025-11-20 08:52:50|||||||||1
1763628790000|2025-11-20 08:53:10|||||||||2
1763628810000|2025-11-20 08:53:30|||||||||1
1763628900000|2025-11-20 08:55:00|||||||||2
1763628920000|2025-11-20 08:55:20|||||||||1
1763628980000|2025-11-20 08:56:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|8
1763628990000|2025-11-20 08:56:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|2
1763629000000|2025-11-20 08:56:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|0
1763629020000|2025-11-20 08:57:00|||||||||1
1763629090000|2025-11-20 08:58:10|||||||||2
1763629100000|2025-11-20 08:58:20|||||||||1
1763629130000|2025-11-20 08:58:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|6
1763629140000|2025-11-20 08:59:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763629150000|2025-11-20 08:59:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763629160000|2025-11-20 08:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763629170000|2025-11-20 08:59:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|1
1763629240000|2025-11-20 09:00:40|||||||||1
1763629350000|2025-11-20 09:02:30|||||||||1
1763629370000|2025-11-20 09:02:50|||||||||4
1763629450000|2025-11-20 09:04:10|||||||||5
1763629470000|2025-11-20 09:04:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|10
1763629480000|2025-11-20 09:04:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1763629490000|2025-11-20 09:04:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|56
1763629500000|2025-11-20 09:05:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|0
1763629530000|2025-11-20 09:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763629540000|2025-11-20 09:05:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629560000|2025-11-20 09:06:00|||||||||1
1763629570000|2025-11-20 09:06:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|9
1763629580000|2025-11-20 09:06:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|8
1763629590000|2025-11-20 09:06:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629600000|2025-11-20 09:06:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629610000|2025-11-20 09:06:50|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|4
1763629620000|2025-11-20 09:07:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763629660000|2025-11-20 09:07:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629670000|2025-11-20 09:07:50|||||||||1
1763629680000|2025-11-20 09:08:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629710000|2025-11-20 09:08:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629730000|2025-11-20 09:08:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763629760000|2025-11-20 09:09:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1763629770000|2025-11-20 09:09:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|16
1763629780000|2025-11-20 09:09:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1763629850000|2025-11-20 09:10:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|154
1763629860000|2025-11-20 09:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|39
1763629870000|2025-11-20 09:11:10|||||||||71
1763629880000|2025-11-20 09:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1763629900000|2025-11-20 09:11:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|27
1763629910000|2025-11-20 09:11:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|118
1763629920000|2025-11-20 09:12:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763629930000|2025-11-20 09:12:10|||||||||1
1763629940000|2025-11-20 09:12:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|5
1763629970000|2025-11-20 09:12:50|||||||||1
1763629980000|2025-11-20 09:13:00|||||||||1
1763629990000|2025-11-20 09:13:10|||||||||2
1763630000000|2025-11-20 09:13:20|||||||||2
1763630010000|2025-11-20 09:13:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763630030000|2025-11-20 09:13:50|||||||||1
1763630040000|2025-11-20 09:14:00|||||||||2
1763630060000|2025-11-20 09:14:20|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|3
1763630070000|2025-11-20 09:14:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763630080000|2025-11-20 09:14:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763630100000|2025-11-20 09:15:00|||||||||7
1763630200000|2025-11-20 09:16:40|||||||||1
1763630310000|2025-11-20 09:18:30|||||||||1
1763630400000|2025-11-20 09:20:00|||||||||2
1763630420000|2025-11-20 09:20:20|||||||||1
1763630530000|2025-11-20 09:22:10|||||||||1
1763630580000|2025-11-20 09:23:00|||||||||296
1763630590000|2025-11-20 09:23:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|27
1763630600000|2025-11-20 09:23:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|11
1763630630000|2025-11-20 09:23:50|||||||||3
1763630720000|2025-11-20 09:25:20|||||||||1
1763630740000|2025-11-20 09:25:40|||||||||2
1763630760000|2025-11-20 09:26:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763630780000|2025-11-20 09:26:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1763630850000|2025-11-20 09:27:30|||||||||3
1763630960000|2025-11-20 09:29:20|||||||||2
1763631000000|2025-11-20 09:30:00|||||||||1
1763631060000|2025-11-20 09:31:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|3
1763631070000|2025-11-20 09:31:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763631110000|2025-11-20 09:31:50|||||||||11
1763631170000|2025-11-20 09:32:50|||||||||2
1763631230000|2025-11-20 09:33:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1763631280000|2025-11-20 09:34:40|||||||||22
1763631300000|2025-11-20 09:35:00|||||||||1
1763631380000|2025-11-20 09:36:20|||||||||2
1763631470000|2025-11-20 09:37:50|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|6
1763631480000|2025-11-20 09:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763631490000|2025-11-20 09:38:10|||||||||3
1763631500000|2025-11-20 09:38:20|||||||||519
1763631520000|2025-11-20 09:38:40|||||||||32
1763631590000|2025-11-20 09:39:50|||||||||17
1763631600000|2025-11-20 09:40:00|||||||||2
1763631710000|2025-11-20 09:41:50|||||||||2
1763631810000|2025-11-20 09:43:30|||||||||2
1763631850000|2025-11-20 09:44:10|||||||||10
1763631900000|2025-11-20 09:45:00|||||||||2
1763631920000|2025-11-20 09:45:20|||||||||1
1763631980000|2025-11-20 09:46:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|3
1763632030000|2025-11-20 09:47:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763632040000|2025-11-20 09:47:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632050000|2025-11-20 09:47:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632060000|2025-11-20 09:47:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632070000|2025-11-20 09:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763632100000|2025-11-20 09:48:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632110000|2025-11-20 09:48:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763632120000|2025-11-20 09:48:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632130000|2025-11-20 09:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632140000|2025-11-20 09:49:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1763632150000|2025-11-20 09:49:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763632200000|2025-11-20 09:50:00|||||||||2
1763632240000|2025-11-20 09:50:40|||||||||1
1763632350000|2025-11-20 09:52:30|||||||||2
1763632460000|2025-11-20 09:54:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763632500000|2025-11-20 09:55:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1763632510000|2025-11-20 09:55:10|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|0
1763632520000|2025-11-20 09:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763632530000|2025-11-20 09:55:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|0
1763632560000|2025-11-20 09:56:00|||||||||3
1763632670000|2025-11-20 09:57:50|||||||||3
1763632730000|2025-11-20 09:58:50|||||||||6
1763632780000|2025-11-20 09:59:40|||||||||1
1763632790000|2025-11-20 09:59:50|||||||||2
1763632800000|2025-11-20 10:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1763632830000|2025-11-20 10:00:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|263
1763632880000|2025-11-20 10:01:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763632890000|2025-11-20 10:01:30|||||||||1
1763632930000|2025-11-20 10:02:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|1
1763632940000|2025-11-20 10:02:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763632950000|2025-11-20 10:02:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1763632990000|2025-11-20 10:03:10|||||||||1
1763633070000|2025-11-20 10:04:30|||||||||19
1763633100000|2025-11-20 10:05:00|||||||||4
1763633130000|2025-11-20 10:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|42
1763633180000|2025-11-20 10:06:20|||||||||2
1763633200000|2025-11-20 10:06:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1763633210000|2025-11-20 10:06:50|||||||||1
1763633270000|2025-11-20 10:07:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633280000|2025-11-20 10:08:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633290000|2025-11-20 10:08:10|||||||||8
1763633310000|2025-11-20 10:08:30|||||||||1
1763633320000|2025-11-20 10:08:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1763633340000|2025-11-20 10:09:00|||||||||13
1763633350000|2025-11-20 10:09:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1763633370000|2025-11-20 10:09:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1763633400000|2025-11-20 10:10:00|||||||||4
1763633410000|2025-11-20 10:10:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763633420000|2025-11-20 10:10:20|||||||||4
1763633530000|2025-11-20 10:12:10|||||||||1
1763633640000|2025-11-20 10:14:00|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633740000|2025-11-20 10:15:40|||||||||1
1763633750000|2025-11-20 10:15:50|||||||||1
1763633800000|2025-11-20 10:16:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|7
1763633850000|2025-11-20 10:17:30|||||||||1
1763633890000|2025-11-20 10:18:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1763633960000|2025-11-20 10:19:20|||||||||7
1763634000000|2025-11-20 10:20:00|||||||||2
1763634070000|2025-11-20 10:21:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1763634170000|2025-11-20 10:22:50|||||||||1
1763634280000|2025-11-20 10:24:40|||||||||1
1763634300000|2025-11-20 10:25:00|||||||||3
1763634380000|2025-11-20 10:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1763634390000|2025-11-20 10:26:30|||||||||1
1763634490000|2025-11-20 10:28:10|||||||||1
1763634520000|2025-11-20 10:28:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763634600000|2025-11-20 10:30:00|||||||||7
1763634710000|2025-11-20 10:31:50|||||||||1
1763634720000|2025-11-20 10:32:00|||||||||1
1763634730000|2025-11-20 10:32:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763634740000|2025-11-20 10:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763634750000|2025-11-20 10:32:30|||||||||2
1763634780000|2025-11-20 10:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1763634790000|2025-11-20 10:33:10|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763634800000|2025-11-20 10:33:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763634810000|2025-11-20 10:33:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|2
1763634820000|2025-11-20 10:33:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|1
1763634910000|2025-11-20 10:35:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|12
1763634920000|2025-11-20 10:35:20|||||||||2
1763634930000|2025-11-20 10:35:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|51
1763634950000|2025-11-20 10:35:50|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|13
1763634960000|2025-11-20 10:36:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|11
1763634970000|2025-11-20 10:36:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763634990000|2025-11-20 10:36:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|1
1763635030000|2025-11-20 10:37:10|||||||||2
1763635140000|2025-11-20 10:39:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1763635200000|2025-11-20 10:40:00|||||||||5
1763635250000|2025-11-20 10:40:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1763635260000|2025-11-20 10:41:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|0
1763635270000|2025-11-20 10:41:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763635280000|2025-11-20 10:41:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763635350000|2025-11-20 10:42:30|||||||||1
1763635460000|2025-11-20 10:44:20|||||||||1
1763635500000|2025-11-20 10:45:00|||||||||1
1763635510000|2025-11-20 10:45:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1763635520000|2025-11-20 10:45:20|||||||||1
1763635570000|2025-11-20 10:46:10|||||||||1
1763635620000|2025-11-20 10:47:00|||||||||164
1763635660000|2025-11-20 10:47:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|17
1763635670000|2025-11-20 10:47:50|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|4
1763635680000|2025-11-20 10:48:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763635720000|2025-11-20 10:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1763635750000|2025-11-20 10:49:10|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|4
1763635760000|2025-11-20 10:49:20|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763635770000|2025-11-20 10:49:30|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1763635780000|2025-11-20 10:49:40|||||||||2
1763635790000|2025-11-20 10:49:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|0
1763635800000|2025-11-20 10:50:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1763635820000|2025-11-20 10:50:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763635830000|2025-11-20 10:50:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763635840000|2025-11-20 10:50:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763635850000|2025-11-20 10:50:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1763635860000|2025-11-20 10:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1763635890000|2025-11-20 10:51:30|||||||||1
1763635940000|2025-11-20 10:52:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|1
1763635950000|2025-11-20 10:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1763636000000|2025-11-20 10:53:20|||||||||2
1763636100000|2025-11-20 10:55:00|||||||||5
1763636150000|2025-11-20 10:55:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|3
1763636160000|2025-11-20 10:56:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763636170000|2025-11-20 10:56:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1763636200000|2025-11-20 10:56:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|5
1763636210000|2025-11-20 10:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1763636240000|2025-11-20 10:57:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763636260000|2025-11-20 10:57:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|4
1763636280000|2025-11-20 10:58:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763636290000|2025-11-20 10:58:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763636300000|2025-11-20 10:58:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|5
1763636320000|2025-11-20 10:58:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|2
1763636400000|2025-11-20 11:00:00|||||||||2
1763636430000|2025-11-20 11:00:30|||||||||2
1763636440000|2025-11-20 11:00:40|||||||||21
1763636450000|2025-11-20 11:00:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|8
1763636490000|2025-11-20 11:01:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|9
1763636500000|2025-11-20 11:01:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763636510000|2025-11-20 11:01:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763636530000|2025-11-20 11:02:10|||||||||1
1763636640000|2025-11-20 11:04:00|||||||||1
1763636700000|2025-11-20 11:05:00|||||||||3
1763636750000|2025-11-20 11:05:50|||||||||1
1763636840000|2025-11-20 11:07:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|52
1763636850000|2025-11-20 11:07:30|||||||||2
1763636870000|2025-11-20 11:07:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1763636880000|2025-11-20 11:08:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1763636890000|2025-11-20 11:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1763636900000|2025-11-20 11:08:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|1
1763636960000|2025-11-20 11:09:20|||||||||1
1763637060000|2025-11-20 11:11:00|||||||||2
1763637070000|2025-11-20 11:11:10|||||||||1
1763637180000|2025-11-20 11:13:00|||||||||6
1763637280000|2025-11-20 11:14:40|||||||||1
1763637310000|2025-11-20 11:15:10|||||||||1
1763637330000|2025-11-20 11:15:30|||||||||12
1763637360000|2025-11-20 11:16:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|29
1763637380000|2025-11-20 11:16:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|45
1763637390000|2025-11-20 11:16:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|1
1763637400000|2025-11-20 11:16:40|11612.9|11608.9|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|0
1763637410000|2025-11-20 11:16:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637420000|2025-11-20 11:17:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|0
1763637440000|2025-11-20 11:17:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|0
1763637450000|2025-11-20 11:17:30|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|0
1763637470000|2025-11-20 11:17:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637500000|2025-11-20 11:18:20|||||||||1
1763637540000|2025-11-20 11:19:00|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637550000|2025-11-20 11:19:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|15
1763637560000|2025-11-20 11:19:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|0
1763637570000|2025-11-20 11:19:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763637580000|2025-11-20 11:19:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637590000|2025-11-20 11:19:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|2
1763637600000|2025-11-20 11:20:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|1
1763637610000|2025-11-20 11:20:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|1
1763637620000|2025-11-20 11:20:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|0
1763637630000|2025-11-20 11:20:30|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|0
1763637640000|2025-11-20 11:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1763637710000|2025-11-20 11:21:50|||||||||1
1763637740000|2025-11-20 11:22:20|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||1
1763637850000|2025-11-20 11:24:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|2
1763637900000|2025-11-20 11:25:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1763637920000|2025-11-20 11:25:20|||||||||1
1763637930000|2025-11-20 11:25:30|||||||||1
1763638030000|2025-11-20 11:27:10|||||||||1
1763638040000|2025-11-20 11:27:20|||||||||1524
1763638110000|2025-11-20 11:28:30|||||||||2155
1763638140000|2025-11-20 11:29:00|||||||||1
1763638190000|2025-11-20 11:29:50|||||||||1
1763638210000|2025-11-20 11:30:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|17
1763638250000|2025-11-20 11:30:50|||||||||2
1763638300000|2025-11-20 11:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|56
1763638310000|2025-11-20 11:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1763638320000|2025-11-20 11:32:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763638340000|2025-11-20 11:32:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|2
1763638360000|2025-11-20 11:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1763638410000|2025-11-20 11:33:30|||||||||2
1763638430000|2025-11-20 11:33:50|||||||||11
1763638460000|2025-11-20 11:34:20|||||||||1
1763638480000|2025-11-20 11:34:40|||||||||17
1763638560000|2025-11-20 11:36:00|||||||||2
1763638570000|2025-11-20 11:36:10|||||||||1
1763638680000|2025-11-20 11:38:00|||||||||3
1763638710000|2025-11-20 11:38:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|5
1763638770000|2025-11-20 11:39:30|||||||||2
1763638790000|2025-11-20 11:39:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1763638800000|2025-11-20 11:40:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|2
1763638830000|2025-11-20 11:40:30|||||||||1
1763638890000|2025-11-20 11:41:30|||||||||1
1763639000000|2025-11-20 11:43:20|||||||||2
1763639090000|2025-11-20 11:44:50|||||||||2
1763639100000|2025-11-20 11:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1763639110000|2025-11-20 11:45:10|||||||||1
1763639140000|2025-11-20 11:45:40|||||||||1
1763639170000|2025-11-20 11:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1763639190000|2025-11-20 11:46:30|||||||||1
1763639210000|2025-11-20 11:46:50|||||||||2
1763639230000|2025-11-20 11:47:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|2
1763639240000|2025-11-20 11:47:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|37
1763639250000|2025-11-20 11:47:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763639260000|2025-11-20 11:47:40|||||||||23
1763639270000|2025-11-20 11:47:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|11
1763639280000|2025-11-20 11:48:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763639290000|2025-11-20 11:48:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763639320000|2025-11-20 11:48:40|||||||||2
1763639380000|2025-11-20 11:49:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|7
1763639390000|2025-11-20 11:49:50|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763639400000|2025-11-20 11:50:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1763639430000|2025-11-20 11:50:30|||||||||1
1763639470000|2025-11-20 11:51:10|||||||||1
1763639490000|2025-11-20 11:51:30|||||||||3
1763639530000|2025-11-20 11:52:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1763639540000|2025-11-20 11:52:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|100
1763639550000|2025-11-20 11:52:30|||||||||1
1763639600000|2025-11-20 11:53:20|||||||||1
1763639640000|2025-11-20 11:54:00|||||||||2
1763639700000|2025-11-20 11:55:00|||||||||6
1763639750000|2025-11-20 11:55:50|||||||||2
1763639770000|2025-11-20 11:56:10|||||||||2008
1763639790000|2025-11-20 11:56:30|||||||||1
1763639810000|2025-11-20 11:56:50|||||||||2
1763639860000|2025-11-20 11:57:40|||||||||3
1763639950000|2025-11-20 11:59:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1763639960000|2025-11-20 11:59:20|||||||||1
1763640000000|2025-11-20 12:00:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1763640010000|2025-11-20 12:00:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1763640030000|2025-11-20 12:00:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|14
1763640040000|2025-11-20 12:00:40|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|1
1763640050000|2025-11-20 12:00:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|2
1763640070000|2025-11-20 12:01:10|||||||||2
1763640120000|2025-11-20 12:02:00|||||||||2
1763640180000|2025-11-20 12:03:00|||||||||6
1763640200000|2025-11-20 12:03:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1763640220000|2025-11-20 12:03:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1763640230000|2025-11-20 12:03:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|22
1763640240000|2025-11-20 12:04:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640260000|2025-11-20 12:04:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|6
1763640290000|2025-11-20 12:04:50|||||||||2
1763640300000|2025-11-20 12:05:00|||||||||3
1763640310000|2025-11-20 12:05:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1763640320000|2025-11-20 12:05:20|||||||||2
1763640340000|2025-11-20 12:05:40|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|1
1763640350000|2025-11-20 12:05:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|0
1763640380000|2025-11-20 12:06:20|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|13
1763640390000|2025-11-20 12:06:30|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|5
1763640400000|2025-11-20 12:06:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763640410000|2025-11-20 12:06:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640420000|2025-11-20 12:07:00|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763640430000|2025-11-20 12:07:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|0
1763640440000|2025-11-20 12:07:20|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|0
1763640450000|2025-11-20 12:07:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763640460000|2025-11-20 12:07:40|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|5
1763640470000|2025-11-20 12:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640480000|2025-11-20 12:08:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1763640500000|2025-11-20 12:08:20|||||||||3
1763640510000|2025-11-20 12:08:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1763640520000|2025-11-20 12:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763640530000|2025-11-20 12:08:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|0
1763640540000|2025-11-20 12:09:00|||||||||2
1763640590000|2025-11-20 12:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1763640600000|2025-11-20 12:10:00|||||||||8
1763640610000|2025-11-20 12:10:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|4
1763640640000|2025-11-20 12:10:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|5
1763640650000|2025-11-20 12:10:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640670000|2025-11-20 12:11:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763640680000|2025-11-20 12:11:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763640720000|2025-11-20 12:12:00|||||||||1
1763640730000|2025-11-20 12:12:10|||||||||1
1763640760000|2025-11-20 12:12:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1763640770000|2025-11-20 12:12:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|1
1763640780000|2025-11-20 12:13:00|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763640790000|2025-11-20 12:13:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|1
1763640800000|2025-11-20 12:13:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640820000|2025-11-20 12:13:40|||||||||1
1763640840000|2025-11-20 12:14:00|||||||||1
1763640860000|2025-11-20 12:14:20|||||||||2
1763640870000|2025-11-20 12:14:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1763640880000|2025-11-20 12:14:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|3
1763640890000|2025-11-20 12:14:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1763640900000|2025-11-20 12:15:00|||||||||6
1763640930000|2025-11-20 12:15:30|||||||||1
1763641000000|2025-11-20 12:16:40|||||||||5
1763641010000|2025-11-20 12:16:50|||||||||3
1763641020000|2025-11-20 12:17:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|1
1763641040000|2025-11-20 12:17:20|||||||||4
1763641060000|2025-11-20 12:17:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1763641110000|2025-11-20 12:18:30|||||||||1
1763641140000|2025-11-20 12:19:00|||||||||1
1763641150000|2025-11-20 12:19:10|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|9
1763641160000|2025-11-20 12:19:20|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|0
1763641170000|2025-11-20 12:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763641200000|2025-11-20 12:20:00|||||||||17
1763641240000|2025-11-20 12:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|0
1763641250000|2025-11-20 12:20:50|||||||||2
1763641280000|2025-11-20 12:21:20|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|4
1763641290000|2025-11-20 12:21:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1763641300000|2025-11-20 12:21:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763641320000|2025-11-20 12:22:00|||||||||1
1763641330000|2025-11-20 12:22:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|1
1763641360000|2025-11-20 12:22:40|||||||||1
1763641470000|2025-11-20 12:24:30|||||||||1
1763641500000|2025-11-20 12:25:00|||||||||28
1763641570000|2025-11-20 12:26:10|||||||||6
1763641600000|2025-11-20 12:26:40|||||||||2660
1763641620000|2025-11-20 12:27:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|507
1763641660000|2025-11-20 12:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1763641680000|2025-11-20 12:28:00|||||||||2
1763641690000|2025-11-20 12:28:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763641710000|2025-11-20 12:28:30|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|7
1763641730000|2025-11-20 12:28:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763641750000|2025-11-20 12:29:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763641760000|2025-11-20 12:29:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|11
1763641780000|2025-11-20 12:29:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|4
1763641790000|2025-11-20 12:29:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1763641800000|2025-11-20 12:30:00|||||||||19
1763641810000|2025-11-20 12:30:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|4
1763641820000|2025-11-20 12:30:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1763641830000|2025-11-20 12:30:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|0
1763641840000|2025-11-20 12:30:40|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763641850000|2025-11-20 12:30:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1054
1763641860000|2025-11-20 12:31:00|||||||||2000
1763641870000|2025-11-20 12:31:10|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|11
1763641880000|2025-11-20 12:31:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|10
1763641890000|2025-11-20 12:31:30|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|0
1763641900000|2025-11-20 12:31:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1
1763641920000|2025-11-20 12:32:00|||||||||5
1763641990000|2025-11-20 12:33:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|26
1763642000000|2025-11-20 12:33:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1009
1763642050000|2025-11-20 12:34:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1763642090000|2025-11-20 12:34:50|||||||||590
1763642100000|2025-11-20 12:35:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|18
1763642110000|2025-11-20 12:35:10|||||||||2
1763642160000|2025-11-20 12:36:00|||||||||3
1763642220000|2025-11-20 12:37:00|||||||||2
1763642320000|2025-11-20 12:38:40|||||||||3
1763642390000|2025-11-20 12:39:50|||||||||10
1763642400000|2025-11-20 12:40:00|||||||||3
1763642430000|2025-11-20 12:40:30|||||||||2
1763642490000|2025-11-20 12:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1763642520000|2025-11-20 12:42:00|||||||||3
1763642540000|2025-11-20 12:42:20|||||||||1
1763642560000|2025-11-20 12:42:40|||||||||35
1763642640000|2025-11-20 12:44:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|1
1763642650000|2025-11-20 12:44:10|||||||||1
1763642660000|2025-11-20 12:44:20|||||||||4
1763642690000|2025-11-20 12:44:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|0
1763642700000|2025-11-20 12:45:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|21
1763642720000|2025-11-20 12:45:20|||||||||6
1763642750000|2025-11-20 12:45:50|||||||||1
1763642820000|2025-11-20 12:47:00|||||||||6
1763642850000|2025-11-20 12:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1763642860000|2025-11-20 12:47:40|||||||||1
1763642910000|2025-11-20 12:48:30|||||||||1
1763642920000|2025-11-20 12:48:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1763642970000|2025-11-20 12:49:30|||||||||2
1763643000000|2025-11-20 12:50:00|||||||||22
1763643020000|2025-11-20 12:50:20|||||||||1
1763643060000|2025-11-20 12:51:00|||||||||1
1763643080000|2025-11-20 12:51:20|||||||||1
1763643090000|2025-11-20 12:51:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1763643120000|2025-11-20 12:52:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1763643140000|2025-11-20 12:52:20|||||||||1
1763643160000|2025-11-20 12:52:40|||||||||1
1763643180000|2025-11-20 12:53:00|||||||||2
1763643200000|2025-11-20 12:53:20|||||||||9
1763643210000|2025-11-20 12:53:30|||||||||1
1763643270000|2025-11-20 12:54:30|||||||||15
1763643290000|2025-11-20 12:54:50|||||||||1
1763643300000|2025-11-20 12:55:00|||||||||33
1763643310000|2025-11-20 12:55:10|||||||||25
1763643320000|2025-11-20 12:55:20|||||||||1
1763643400000|2025-11-20 12:56:40|||||||||2
1763643450000|2025-11-20 12:57:30|||||||||200
1763643500000|2025-11-20 12:58:20|||||||||4
1763643600000|2025-11-20 13:00:00|||||||||41
1763643610000|2025-11-20 13:00:10|||||||||1
1763643670000|2025-11-20 13:01:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763643680000|2025-11-20 13:01:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1763643720000|2025-11-20 13:02:00|||||||||2
1763643750000|2025-11-20 13:02:30|||||||||9
1763643760000|2025-11-20 13:02:40|||||||||46
1763643770000|2025-11-20 13:02:50|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|17
1763643790000|2025-11-20 13:03:10|||||||||15
1763643800000|2025-11-20 13:03:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1763643820000|2025-11-20 13:03:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|9
1763643830000|2025-11-20 13:03:50|||||||||1
1763643850000|2025-11-20 13:04:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1763643860000|2025-11-20 13:04:20|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|3
1763643870000|2025-11-20 13:04:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|57
1763643900000|2025-11-20 13:05:00|||||||||24
1763643920000|2025-11-20 13:05:20|||||||||1
1763643930000|2025-11-20 13:05:30|||||||||1
1763643940000|2025-11-20 13:05:40|||||||||2
1763643950000|2025-11-20 13:05:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|0
1763643960000|2025-11-20 13:06:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2
1763643970000|2025-11-20 13:06:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1763643980000|2025-11-20 13:06:20|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|3
1763643990000|2025-11-20 13:06:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1763644030000|2025-11-20 13:07:10|||||||||30
1763644040000|2025-11-20 13:07:20|||||||||2
1763644090000|2025-11-20 13:08:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1763644100000|2025-11-20 13:08:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|12
1763644110000|2025-11-20 13:08:30|||||||||3
1763644150000|2025-11-20 13:09:10|||||||||1
1763644200000|2025-11-20 13:10:00|||||||||6
1763644230000|2025-11-20 13:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1763644240000|2025-11-20 13:10:40|||||||||3
1763644250000|2025-11-20 13:10:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1763644260000|2025-11-20 13:11:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|7
1763644310000|2025-11-20 13:11:50|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|1
1763644320000|2025-11-20 13:12:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|0
1763644330000|2025-11-20 13:12:10|||||||||26
1763644350000|2025-11-20 13:12:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|5
1763644360000|2025-11-20 13:12:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|3
1763644370000|2025-11-20 13:12:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|1
1763644380000|2025-11-20 13:13:00|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|2
1763644390000|2025-11-20 13:13:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|0
1763644450000|2025-11-20 13:14:10|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1763644470000|2025-11-20 13:14:30|||||||||1
1763644500000|2025-11-20 13:15:00|||||||||2
1763644510000|2025-11-20 13:15:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|25
1763644520000|2025-11-20 13:15:20|||||||||5
1763644580000|2025-11-20 13:16:20|||||||||1
1763644590000|2025-11-20 13:16:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|7
1763644600000|2025-11-20 13:16:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|0
1763644640000|2025-11-20 13:17:20|||||||||9
1763644680000|2025-11-20 13:18:00|||||||||2
1763644720000|2025-11-20 13:18:40|||||||||6
1763644730000|2025-11-20 13:18:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|1
1763644740000|2025-11-20 13:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10971
1763644780000|2025-11-20 13:19:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|10
1763644790000|2025-11-20 13:19:50|||||||||3
1763644800000|2025-11-20 13:20:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|84
1763644810000|2025-11-20 13:20:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1763644820000|2025-11-20 13:20:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|6
1763644830000|2025-11-20 13:20:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|4
1763644840000|2025-11-20 13:20:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1763644850000|2025-11-20 13:20:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1763644900000|2025-11-20 13:21:40|||||||||2
1763644930000|2025-11-20 13:22:10|||||||||4306
1763644940000|2025-11-20 13:22:20|||||||||2000
1763644950000|2025-11-20 13:22:30|||||||||2
1763644960000|2025-11-20 13:22:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2410
1763644970000|2025-11-20 13:22:50|||||||||18
1763644980000|2025-11-20 13:23:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|1476
1763645000000|2025-11-20 13:23:20|||||||||1
1763645010000|2025-11-20 13:23:30|||||||||1
1763645050000|2025-11-20 13:24:10|||||||||2
1763645070000|2025-11-20 13:24:30|||||||||31
1763645100000|2025-11-20 13:25:00|||||||||54
1763645110000|2025-11-20 13:25:10|||||||||2
1763645130000|2025-11-20 13:25:30|||||||||2
1763645180000|2025-11-20 13:26:20|||||||||2
1763645210000|2025-11-20 13:26:50|||||||||403
1763645220000|2025-11-20 13:27:00|||||||||1
1763645250000|2025-11-20 13:27:30|||||||||2
1763645300000|2025-11-20 13:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|16
1763645330000|2025-11-20 13:28:50|||||||||4
1763645350000|2025-11-20 13:29:10|||||||||2
1763645360000|2025-11-20 13:29:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|6
1763645400000|2025-11-20 13:30:00|11597.3|11593.3|11611.4|11607.4|11616.1|11612.1|11586.4|11582.4|758
1763645410000|2025-11-20 13:30:10|11609.8|11605.8|11622.3|11618.3|11622.3|11618.3|11605.1|11601.1|11
1763645420000|2025-11-20 13:30:20|11620.8|11616.8|11614.5|11610.5|11622.3|11618.3|11609.8|11605.8|60
1763645430000|2025-11-20 13:30:30|11616.1|11612.1|11623.9|11619.9|11625.4|11621.4|11609.8|11605.8|40
1763645440000|2025-11-20 13:30:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11623.9|11619.9|47
1763645450000|2025-11-20 13:30:50|11631.7|11627.7|11630.1|11626.1|11634.8|11630.8|11628.6|11624.6|48
1763645460000|2025-11-20 13:31:00|11628.6|11624.6|11634.8|11630.8|11644.2|11640.2|11628.6|11624.6|94
1763645470000|2025-11-20 13:31:10|11636.4|11632.4|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|19
1763645480000|2025-11-20 13:31:20|11636.4|11632.4|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|26
1763645490000|2025-11-20 13:31:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|70
1763645500000|2025-11-20 13:31:40|11639.5|11635.5|11641.1|11637.1|11644.2|11640.2|11639.5|11635.5|9
1763645510000|2025-11-20 13:31:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1763645520000|2025-11-20 13:32:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|1015
1763645530000|2025-11-20 13:32:10|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|29
1763645540000|2025-11-20 13:32:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|14
1763645550000|2025-11-20 13:32:30|11637.9|11633.9|11642.6|11638.6|11642.6|11638.6|11637.9|11633.9|36
1763645560000|2025-11-20 13:32:40|11641.1|11637.1|11637.9|11633.9|11642.6|11638.6|11637.9|11633.9|6
1763645570000|2025-11-20 13:32:50|11639.5|11635.5|11634.8|11630.8|11639.5|11635.5|11634.8|11630.8|11
1763645580000|2025-11-20 13:33:00|11636.4|11632.4|11631.7|11627.7|11636.4|11632.4|11631.7|11627.7|16
1763645590000|2025-11-20 13:33:10|11630.1|11626.1|11623.9|11619.9|11631.7|11627.7|11622.3|11618.3|13
1763645600000|2025-11-20 13:33:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|10
1763645610000|2025-11-20 13:33:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1763645620000|2025-11-20 13:33:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|2
1763645630000|2025-11-20 13:33:50|||||||||1
1763645640000|2025-11-20 13:34:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|5
1763645650000|2025-11-20 13:34:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|14
1763645660000|2025-11-20 13:34:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|29
1763645670000|2025-11-20 13:34:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1763645680000|2025-11-20 13:34:40|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|6
1763645690000|2025-11-20 13:34:50|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|9
1763645700000|2025-11-20 13:35:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|65
1763645710000|2025-11-20 13:35:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|36
1763645720000|2025-11-20 13:35:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|3
1763645730000|2025-11-20 13:35:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|4
1763645750000|2025-11-20 13:35:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1763645760000|2025-11-20 13:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1763645770000|2025-11-20 13:36:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|15
1763645780000|2025-11-20 13:36:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|12
1763645800000|2025-11-20 13:36:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1763645810000|2025-11-20 13:36:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|43
1763645820000|2025-11-20 13:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1763645830000|2025-11-20 13:37:10|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11630.1|11626.1|23
1763645840000|2025-11-20 13:37:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1763645850000|2025-11-20 13:37:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|9
1763645860000|2025-11-20 13:37:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1763645870000|2025-11-20 13:37:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1763645880000|2025-11-20 13:38:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|17
1763645890000|2025-11-20 13:38:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1763645900000|2025-11-20 13:38:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|3
1763645910000|2025-11-20 13:38:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|60
1763645920000|2025-11-20 13:38:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|5
1763645930000|2025-11-20 13:38:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|5
1763645940000|2025-11-20 13:39:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|7
1763645950000|2025-11-20 13:39:10|||||||||20
1763645960000|2025-11-20 13:39:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1763645970000|2025-11-20 13:39:30|||||||||2
1763645980000|2025-11-20 13:39:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|139
1763645990000|2025-11-20 13:39:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1763646000000|2025-11-20 13:40:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|192
1763646030000|2025-11-20 13:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1763646040000|2025-11-20 13:40:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|504
1763646050000|2025-11-20 13:40:50|||||||||6
1763646060000|2025-11-20 13:41:00|||||||||510
1763646070000|2025-11-20 13:41:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|36
1763646080000|2025-11-20 13:41:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1763646090000|2025-11-20 13:41:30|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1763646110000|2025-11-20 13:41:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1763646120000|2025-11-20 13:42:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1763646130000|2025-11-20 13:42:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1763646140000|2025-11-20 13:42:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1763646150000|2025-11-20 13:42:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1763646160000|2025-11-20 13:42:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|36
1763646170000|2025-11-20 13:42:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|9
1763646180000|2025-11-20 13:43:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|144
1763646190000|2025-11-20 13:43:10|||||||||25
1763646200000|2025-11-20 13:43:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1763646210000|2025-11-20 13:43:30|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|229
1763646220000|2025-11-20 13:43:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|2026
1763646230000|2025-11-20 13:43:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|225
1763646240000|2025-11-20 13:44:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1763646250000|2025-11-20 13:44:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|48
1763646260000|2025-11-20 13:44:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|33
1763646270000|2025-11-20 13:44:30|||||||||440
1763646280000|2025-11-20 13:44:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|71
1763646290000|2025-11-20 13:44:50|||||||||549
1763646300000|2025-11-20 13:45:00|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|129
1763646310000|2025-11-20 13:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|55
1763646320000|2025-11-20 13:45:20|||||||||8
1763646330000|2025-11-20 13:45:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|23
1763646340000|2025-11-20 13:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1763646350000|2025-11-20 13:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1763646360000|2025-11-20 13:46:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1763646370000|2025-11-20 13:46:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11605.1|11601.1|72
1763646380000|2025-11-20 13:46:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|29
1763646390000|2025-11-20 13:46:30|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1763646400000|2025-11-20 13:46:40|11605.1|11601.1|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|45
1763646410000|2025-11-20 13:46:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|24
1763646420000|2025-11-20 13:47:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|12
1763646430000|2025-11-20 13:47:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1763646440000|2025-11-20 13:47:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1763646450000|2025-11-20 13:47:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|229
1763646460000|2025-11-20 13:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1763646470000|2025-11-20 13:47:50|||||||||1
1763646480000|2025-11-20 13:48:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|3
1763646490000|2025-11-20 13:48:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|17
1763646500000|2025-11-20 13:48:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|1653
1763646510000|2025-11-20 13:48:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|10
1763646520000|2025-11-20 13:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1763646540000|2025-11-20 13:49:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1763646550000|2025-11-20 13:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|10
1763646560000|2025-11-20 13:49:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|21
1763646570000|2025-11-20 13:49:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1763646580000|2025-11-20 13:49:40|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|883
1763646590000|2025-11-20 13:49:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|11
1763646600000|2025-11-20 13:50:00|||||||||245
1763646610000|2025-11-20 13:50:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1763646620000|2025-11-20 13:50:20|||||||||1
1763646630000|2025-11-20 13:50:30|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|106
1763646640000|2025-11-20 13:50:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|20
1763646650000|2025-11-20 13:50:50|11602|11598|11602|11598|11602|11598|11602|11598|4
1763646660000|2025-11-20 13:51:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|0
1763646670000|2025-11-20 13:51:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1763646680000|2025-11-20 13:51:20|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|7
1763646690000|2025-11-20 13:51:30|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|12
1763646700000|2025-11-20 13:51:40|||||||||9
1763646720000|2025-11-20 13:52:00|||||||||22
1763646730000|2025-11-20 13:52:10|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|46
1763646740000|2025-11-20 13:52:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1763646750000|2025-11-20 13:52:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|31
1763646760000|2025-11-20 13:52:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|24
1763646770000|2025-11-20 13:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1763646780000|2025-11-20 13:53:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1763646790000|2025-11-20 13:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1763646800000|2025-11-20 13:53:20|||||||||1
1763646810000|2025-11-20 13:53:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1000
1763646820000|2025-11-20 13:53:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|638
1763646830000|2025-11-20 13:53:50|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|10
1763646840000|2025-11-20 13:54:00|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|3
1763646850000|2025-11-20 13:54:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1763646880000|2025-11-20 13:54:40|||||||||1
1763646890000|2025-11-20 13:54:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|9
1763646900000|2025-11-20 13:55:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|3
1763646910000|2025-11-20 13:55:10|||||||||1
1763646940000|2025-11-20 13:55:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|50
1763646950000|2025-11-20 13:55:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|3
1763646980000|2025-11-20 13:56:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1763646990000|2025-11-20 13:56:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1763647010000|2025-11-20 13:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1763647020000|2025-11-20 13:57:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|8
1763647030000|2025-11-20 13:57:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|46
1763647040000|2025-11-20 13:57:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|39
1763647050000|2025-11-20 13:57:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|2
1763647060000|2025-11-20 13:57:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|4
1763647070000|2025-11-20 13:57:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|0
1763647080000|2025-11-20 13:58:00|11620.8|11616.8|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|177
1763647090000|2025-11-20 13:58:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1763647100000|2025-11-20 13:58:20|||||||||1290
1763647110000|2025-11-20 13:58:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|5
1763647120000|2025-11-20 13:58:40|||||||||153
1763647130000|2025-11-20 13:58:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|81
1763647140000|2025-11-20 13:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1763647150000|2025-11-20 13:59:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|17
1763647160000|2025-11-20 13:59:20|||||||||3
1763647170000|2025-11-20 13:59:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|18
1763647190000|2025-11-20 13:59:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|44
1763647200000|2025-11-20 14:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1763647210000|2025-11-20 14:00:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1763647220000|2025-11-20 14:00:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|12
1763647230000|2025-11-20 14:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1763647240000|2025-11-20 14:00:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|91
1763647250000|2025-11-20 14:00:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|47
1763647260000|2025-11-20 14:01:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|7
1763647270000|2025-11-20 14:01:10|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|2
1763647280000|2025-11-20 14:01:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1763647290000|2025-11-20 14:01:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|128
1763647300000|2025-11-20 14:01:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1763647310000|2025-11-20 14:01:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1763647320000|2025-11-20 14:02:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|23
1763647340000|2025-11-20 14:02:20|||||||||6
1763647350000|2025-11-20 14:02:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1763647360000|2025-11-20 14:02:40|||||||||120
1763647370000|2025-11-20 14:02:50|||||||||1
1763647380000|2025-11-20 14:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1763647390000|2025-11-20 14:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|63
1763647410000|2025-11-20 14:03:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1763647430000|2025-11-20 14:03:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1763647440000|2025-11-20 14:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1763647450000|2025-11-20 14:04:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|26
1763647470000|2025-11-20 14:04:30|||||||||2
1763647480000|2025-11-20 14:04:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|52
1763647490000|2025-11-20 14:04:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1763647500000|2025-11-20 14:05:00|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|81
1763647510000|2025-11-20 14:05:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|20
1763647540000|2025-11-20 14:05:40|||||||||10
1763647550000|2025-11-20 14:05:50|||||||||2
1763647560000|2025-11-20 14:06:00|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|55
1763647570000|2025-11-20 14:06:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|14
1763647580000|2025-11-20 14:06:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|16
1763647590000|2025-11-20 14:06:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|4
1763647600000|2025-11-20 14:06:40|||||||||7
1763647610000|2025-11-20 14:06:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|13
1763647620000|2025-11-20 14:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1763647630000|2025-11-20 14:07:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|53
1763647640000|2025-11-20 14:07:20|||||||||1
1763647650000|2025-11-20 14:07:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|2
1763647660000|2025-11-20 14:07:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|18
1763647680000|2025-11-20 14:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|28
1763647690000|2025-11-20 14:08:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1763647710000|2025-11-20 14:08:30|||||||||15
1763647720000|2025-11-20 14:08:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|108
1763647730000|2025-11-20 14:08:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|1
1763647750000|2025-11-20 14:09:10|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|15
1763647760000|2025-11-20 14:09:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1763647770000|2025-11-20 14:09:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|4
1763647780000|2025-11-20 14:09:40|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|44
1763647790000|2025-11-20 14:09:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1763647800000|2025-11-20 14:10:00|||||||||51
1763647810000|2025-11-20 14:10:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|13
1763647820000|2025-11-20 14:10:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|12
1763647840000|2025-11-20 14:10:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1763647850000|2025-11-20 14:10:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|4
1763647860000|2025-11-20 14:11:00|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|13
1763647870000|2025-11-20 14:11:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|7
1763647880000|2025-11-20 14:11:20|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|9
1763647890000|2025-11-20 14:11:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|7
1763647900000|2025-11-20 14:11:40|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|1
1763647910000|2025-11-20 14:11:50|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|16
1763647920000|2025-11-20 14:12:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|32
1763647950000|2025-11-20 14:12:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|3
1763647960000|2025-11-20 14:12:40|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|5
1763647970000|2025-11-20 14:12:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|0
1763647980000|2025-11-20 14:13:00|||||||||4
1763647990000|2025-11-20 14:13:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1763648000000|2025-11-20 14:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1763648010000|2025-11-20 14:13:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|827
1763648020000|2025-11-20 14:13:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|0
1763648030000|2025-11-20 14:13:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|2
1763648040000|2025-11-20 14:14:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|29
1763648050000|2025-11-20 14:14:10|||||||||5
1763648060000|2025-11-20 14:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1763648070000|2025-11-20 14:14:30|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|13
1763648080000|2025-11-20 14:14:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1
1763648090000|2025-11-20 14:14:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|44
1763648100000|2025-11-20 14:15:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|7
1763648110000|2025-11-20 14:15:10|||||||||2
1763648120000|2025-11-20 14:15:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|12
1763648130000|2025-11-20 14:15:30|||||||||1
1763648150000|2025-11-20 14:15:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1763648170000|2025-11-20 14:16:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|28
1763648180000|2025-11-20 14:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|235
1763648190000|2025-11-20 14:16:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1763648210000|2025-11-20 14:16:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1763648220000|2025-11-20 14:17:00|||||||||1
1763648240000|2025-11-20 14:17:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1763648270000|2025-11-20 14:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1763648280000|2025-11-20 14:18:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|14
1763648290000|2025-11-20 14:18:10|||||||||7
1763648310000|2025-11-20 14:18:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1763648320000|2025-11-20 14:18:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1763648330000|2025-11-20 14:18:50|||||||||16
1763648340000|2025-11-20 14:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|1034
1763648350000|2025-11-20 14:19:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|2
1763648360000|2025-11-20 14:19:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|12
1763648370000|2025-11-20 14:19:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1763648380000|2025-11-20 14:19:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1763648390000|2025-11-20 14:19:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1763648400000|2025-11-20 14:20:00|||||||||145
1763648410000|2025-11-20 14:20:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|49
1763648420000|2025-11-20 14:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1763648430000|2025-11-20 14:20:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1763648440000|2025-11-20 14:20:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1763648450000|2025-11-20 14:20:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|119
1763648460000|2025-11-20 14:21:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|38
1763648480000|2025-11-20 14:21:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|46
1763648530000|2025-11-20 14:22:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|1017
1763648550000|2025-11-20 14:22:30|||||||||1
1763648560000|2025-11-20 14:22:40|||||||||2
1763648580000|2025-11-20 14:23:00|||||||||16
1763648600000|2025-11-20 14:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1763648610000|2025-11-20 14:23:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1763648650000|2025-11-20 14:24:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1763648660000|2025-11-20 14:24:20|||||||||14
1763648670000|2025-11-20 14:24:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1763648680000|2025-11-20 14:24:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1763648700000|2025-11-20 14:25:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1763648710000|2025-11-20 14:25:10|||||||||45
1763648760000|2025-11-20 14:26:00|||||||||3
1763648770000|2025-11-20 14:26:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|12
1763648800000|2025-11-20 14:26:40|||||||||7
1763648850000|2025-11-20 14:27:30|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|18
1763648860000|2025-11-20 14:27:40|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|4
1763648870000|2025-11-20 14:27:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|2
1763648910000|2025-11-20 14:28:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1763648970000|2025-11-20 14:29:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1763648980000|2025-11-20 14:29:40|||||||||3
1763649000000|2025-11-20 14:30:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|3733
1763649010000|2025-11-20 14:30:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1763649030000|2025-11-20 14:30:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|2188
1763649040000|2025-11-20 14:30:40|||||||||54
1763649050000|2025-11-20 14:30:50|||||||||28
1763649060000|2025-11-20 14:31:00|||||||||20
1763649070000|2025-11-20 14:31:10|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|94
1763649080000|2025-11-20 14:31:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|7
1763649090000|2025-11-20 14:31:30|||||||||11
1763649120000|2025-11-20 14:32:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|86
1763649130000|2025-11-20 14:32:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|21
1763649140000|2025-11-20 14:32:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|2
1763649150000|2025-11-20 14:32:30|||||||||1511
1763649170000|2025-11-20 14:32:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1763649180000|2025-11-20 14:33:00|||||||||1
1763649190000|2025-11-20 14:33:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|22
1763649200000|2025-11-20 14:33:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|469
1763649210000|2025-11-20 14:33:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1763649220000|2025-11-20 14:33:40|||||||||38
1763649230000|2025-11-20 14:33:50|||||||||4000
1763649240000|2025-11-20 14:34:00|||||||||1
1763649250000|2025-11-20 14:34:10|||||||||793
1763649260000|2025-11-20 14:34:20|||||||||50
1763649270000|2025-11-20 14:34:30|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|364
1763649290000|2025-11-20 14:34:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|230
1763649300000|2025-11-20 14:35:00|||||||||23
1763649310000|2025-11-20 14:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|193
1763649320000|2025-11-20 14:35:20|||||||||580
1763649330000|2025-11-20 14:35:30|||||||||1
1763649360000|2025-11-20 14:36:00|||||||||1
1763649370000|2025-11-20 14:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763649380000|2025-11-20 14:36:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1763649400000|2025-11-20 14:36:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|4
1763649410000|2025-11-20 14:36:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1763649460000|2025-11-20 14:37:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1763649490000|2025-11-20 14:38:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|112
1763649510000|2025-11-20 14:38:30|||||||||2
1763649520000|2025-11-20 14:38:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|107
1763649530000|2025-11-20 14:38:50|||||||||70
1763649540000|2025-11-20 14:39:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|19
1763649550000|2025-11-20 14:39:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|42
1763649560000|2025-11-20 14:39:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1763649570000|2025-11-20 14:39:30|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|28
1763649600000|2025-11-20 14:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1763649610000|2025-11-20 14:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1763649620000|2025-11-20 14:40:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1763649650000|2025-11-20 14:40:50|||||||||30
1763649660000|2025-11-20 14:41:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|135
1763649670000|2025-11-20 14:41:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|92
1763649680000|2025-11-20 14:41:20|||||||||4242
1763649690000|2025-11-20 14:41:30|||||||||29
1763649700000|2025-11-20 14:41:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1763649720000|2025-11-20 14:42:00|||||||||14
1763649730000|2025-11-20 14:42:10|||||||||20
1763649770000|2025-11-20 14:42:50|||||||||33
1763649800000|2025-11-20 14:43:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|659
1763649810000|2025-11-20 14:43:30|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|25
1763649820000|2025-11-20 14:43:40|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|23
1763649830000|2025-11-20 14:43:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763649860000|2025-11-20 14:44:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|10
1763649870000|2025-11-20 14:44:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|13
1763649880000|2025-11-20 14:44:40|||||||||10
1763649900000|2025-11-20 14:45:00|||||||||285
1763649910000|2025-11-20 14:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1763649930000|2025-11-20 14:45:30|||||||||4
1763649940000|2025-11-20 14:45:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763649950000|2025-11-20 14:45:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1763649960000|2025-11-20 14:46:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|31
1763649970000|2025-11-20 14:46:10|||||||||22
1763650020000|2025-11-20 14:47:00|||||||||2
1763650040000|2025-11-20 14:47:20|||||||||24
1763650050000|2025-11-20 14:47:30|||||||||1
1763650060000|2025-11-20 14:47:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1369
1763650070000|2025-11-20 14:47:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|54
1763650080000|2025-11-20 14:48:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|25
1763650090000|2025-11-20 14:48:10|||||||||1
1763650100000|2025-11-20 14:48:20|||||||||1
1763650110000|2025-11-20 14:48:30|||||||||8
1763650120000|2025-11-20 14:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1763650130000|2025-11-20 14:48:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|47
1763650140000|2025-11-20 14:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|76
1763650150000|2025-11-20 14:49:10|||||||||4
1763650160000|2025-11-20 14:49:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|1
1763650170000|2025-11-20 14:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|14
1763650180000|2025-11-20 14:49:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1763650190000|2025-11-20 14:49:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|2
1763650200000|2025-11-20 14:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1763650210000|2025-11-20 14:50:10|||||||||85
1763650230000|2025-11-20 14:50:30|||||||||13
1763650260000|2025-11-20 14:51:00|||||||||2
1763650280000|2025-11-20 14:51:20|||||||||358
1763650290000|2025-11-20 14:51:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|42
1763650300000|2025-11-20 14:51:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|34
1763650320000|2025-11-20 14:52:00|||||||||3
1763650330000|2025-11-20 14:52:10|||||||||1
1763650350000|2025-11-20 14:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763650360000|2025-11-20 14:52:40|||||||||2
1763650370000|2025-11-20 14:52:50|||||||||1
1763650380000|2025-11-20 14:53:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1763650390000|2025-11-20 14:53:10|||||||||8
1763650430000|2025-11-20 14:53:50|||||||||635
1763650440000|2025-11-20 14:54:00|||||||||1
1763650450000|2025-11-20 14:54:10|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|8
1763650460000|2025-11-20 14:54:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|1
1763650470000|2025-11-20 14:54:30|||||||||34
1763650480000|2025-11-20 14:54:40|||||||||4
1763650490000|2025-11-20 14:54:50|||||||||28
1763650510000|2025-11-20 14:55:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1763650520000|2025-11-20 14:55:20|||||||||2
1763650550000|2025-11-20 14:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1763650560000|2025-11-20 14:56:00|||||||||20
1763650580000|2025-11-20 14:56:20|||||||||3
1763650590000|2025-11-20 14:56:30|||||||||30
1763650600000|2025-11-20 14:56:40|||||||||1
1763650620000|2025-11-20 14:57:00|||||||||4
1763650630000|2025-11-20 14:57:10|||||||||1
1763650640000|2025-11-20 14:57:20|||||||||60
1763650650000|2025-11-20 14:57:30|||||||||3
1763650660000|2025-11-20 14:57:40|||||||||8
1763650670000|2025-11-20 14:57:50|||||||||10
1763650680000|2025-11-20 14:58:00|||||||||5
1763650690000|2025-11-20 14:58:10|||||||||1
1763650700000|2025-11-20 14:58:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|46
1763650710000|2025-11-20 14:58:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|35
1763650730000|2025-11-20 14:58:50|||||||||2672
1763650740000|2025-11-20 14:59:00|||||||||17
1763650750000|2025-11-20 14:59:10|||||||||56
1763650760000|2025-11-20 14:59:20|||||||||2
1763650770000|2025-11-20 14:59:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|22
1763650780000|2025-11-20 14:59:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1763650800000|2025-11-20 15:00:00|||||||||81
1763650810000|2025-11-20 15:00:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|59
1763650820000|2025-11-20 15:00:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1763650830000|2025-11-20 15:00:30|||||||||38
1763650840000|2025-11-20 15:00:40|||||||||137
1763650850000|2025-11-20 15:00:50|||||||||1
1763650870000|2025-11-20 15:01:10|||||||||69
1763650880000|2025-11-20 15:01:20|||||||||1
1763650890000|2025-11-20 15:01:30|||||||||33
1763650900000|2025-11-20 15:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|178
1763650910000|2025-11-20 15:01:50|||||||||1
1763650920000|2025-11-20 15:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1763650930000|2025-11-20 15:02:10|||||||||59
1763650940000|2025-11-20 15:02:20|||||||||383
1763650950000|2025-11-20 15:02:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|108
1763650960000|2025-11-20 15:02:40|||||||||1
1763650970000|2025-11-20 15:02:50|||||||||7
1763650980000|2025-11-20 15:03:00|||||||||11
1763650990000|2025-11-20 15:03:10|||||||||571
1763651000000|2025-11-20 15:03:20|||||||||1
1763651010000|2025-11-20 15:03:30|||||||||39
1763651030000|2025-11-20 15:03:50|||||||||2
1763651040000|2025-11-20 15:04:00|||||||||2
1763651050000|2025-11-20 15:04:10|||||||||60
1763651060000|2025-11-20 15:04:20|||||||||3
1763651070000|2025-11-20 15:04:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1763651090000|2025-11-20 15:04:50|||||||||1
1763651100000|2025-11-20 15:05:00|||||||||69
1763651110000|2025-11-20 15:05:10|||||||||121
1763651120000|2025-11-20 15:05:20|||||||||13
1763651130000|2025-11-20 15:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1763651140000|2025-11-20 15:05:40|||||||||1
1763651150000|2025-11-20 15:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1763651170000|2025-11-20 15:06:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|50
1763651180000|2025-11-20 15:06:20|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|27
1763651190000|2025-11-20 15:06:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1763651200000|2025-11-20 15:06:40|||||||||3
1763651210000|2025-11-20 15:06:50|||||||||46
1763651220000|2025-11-20 15:07:00|||||||||26
1763651230000|2025-11-20 15:07:10|||||||||51
1763651250000|2025-11-20 15:07:30|||||||||1
1763651260000|2025-11-20 15:07:40|||||||||10
1763651270000|2025-11-20 15:07:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1763651280000|2025-11-20 15:08:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1763651290000|2025-11-20 15:08:10|||||||||66
1763651300000|2025-11-20 15:08:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1763651310000|2025-11-20 15:08:30|||||||||36
1763651320000|2025-11-20 15:08:40|||||||||19
1763651330000|2025-11-20 15:08:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|816
1763651340000|2025-11-20 15:09:00|||||||||4
1763651350000|2025-11-20 15:09:10|||||||||109
1763651360000|2025-11-20 15:09:20|||||||||1
1763651370000|2025-11-20 15:09:30|||||||||8
1763651380000|2025-11-20 15:09:40|||||||||8
1763651390000|2025-11-20 15:09:50|||||||||3
1763651400000|2025-11-20 15:10:00|||||||||59
1763651410000|2025-11-20 15:10:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|94
1763651420000|2025-11-20 15:10:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|15
1763651430000|2025-11-20 15:10:30|||||||||5
1763651440000|2025-11-20 15:10:40|||||||||5
1763651450000|2025-11-20 15:10:50|||||||||18
1763651460000|2025-11-20 15:11:00|||||||||175
1763651470000|2025-11-20 15:11:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|192
1763651480000|2025-11-20 15:11:20|||||||||41
1763651490000|2025-11-20 15:11:30|||||||||28
1763651500000|2025-11-20 15:11:40|||||||||2
1763651510000|2025-11-20 15:11:50|||||||||4
1763651520000|2025-11-20 15:12:00|||||||||27
1763651530000|2025-11-20 15:12:10|||||||||114
1763651540000|2025-11-20 15:12:20|||||||||4
1763651550000|2025-11-20 15:12:30|||||||||21
1763651560000|2025-11-20 15:12:40|||||||||3
1763651570000|2025-11-20 15:12:50|||||||||10
1763651580000|2025-11-20 15:13:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1763651590000|2025-11-20 15:13:10|||||||||65
1763651600000|2025-11-20 15:13:20|||||||||4
1763651610000|2025-11-20 15:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|106
1763651620000|2025-11-20 15:13:40|||||||||1
1763651630000|2025-11-20 15:13:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|71
1763651640000|2025-11-20 15:14:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|35
1763651650000|2025-11-20 15:14:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|89
1763651660000|2025-11-20 15:14:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1763651670000|2025-11-20 15:14:30|||||||||1
1763651680000|2025-11-20 15:14:40|||||||||4
1763651690000|2025-11-20 15:14:50|||||||||13
1763651700000|2025-11-20 15:15:00|||||||||119
1763651710000|2025-11-20 15:15:10|||||||||73
1763651720000|2025-11-20 15:15:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|40
1763651730000|2025-11-20 15:15:30|||||||||424
1763651740000|2025-11-20 15:15:40|||||||||14
1763651750000|2025-11-20 15:15:50|||||||||13
1763651760000|2025-11-20 15:16:00|||||||||294
1763651770000|2025-11-20 15:16:10|||||||||63
1763651780000|2025-11-20 15:16:20|||||||||46
1763651790000|2025-11-20 15:16:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|54
1763651800000|2025-11-20 15:16:40|||||||||21
1763651810000|2025-11-20 15:16:50|||||||||13
1763651820000|2025-11-20 15:17:00|||||||||12
1763651830000|2025-11-20 15:17:10|||||||||6522
1763651840000|2025-11-20 15:17:20|||||||||15812
1763651850000|2025-11-20 15:17:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1763651860000|2025-11-20 15:17:40|||||||||1664
1763651870000|2025-11-20 15:17:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|92
1763651880000|2025-11-20 15:18:00|||||||||20
1763651890000|2025-11-20 15:18:10|||||||||75
1763651900000|2025-11-20 15:18:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1763651910000|2025-11-20 15:18:30|||||||||5
1763651920000|2025-11-20 15:18:40|||||||||9
1763651930000|2025-11-20 15:18:50|||||||||5
1763651940000|2025-11-20 15:19:00|||||||||3
1763651950000|2025-11-20 15:19:10|||||||||77
1763651960000|2025-11-20 15:19:20|||||||||48
1763651970000|2025-11-20 15:19:30|||||||||4
1763651980000|2025-11-20 15:19:40|||||||||20
1763651990000|2025-11-20 15:19:50|||||||||9
1763652000000|2025-11-20 15:20:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|82
1763652010000|2025-11-20 15:20:10|||||||||76
1763652020000|2025-11-20 15:20:20|||||||||6
1763652030000|2025-11-20 15:20:30|||||||||4
1763652040000|2025-11-20 15:20:40|||||||||8
1763652050000|2025-11-20 15:20:50|||||||||12
1763652060000|2025-11-20 15:21:00|||||||||4
1763652070000|2025-11-20 15:21:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|551
1763652080000|2025-11-20 15:21:20|||||||||63
1763652090000|2025-11-20 15:21:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|44
1763652100000|2025-11-20 15:21:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1763652110000|2025-11-20 15:21:50|||||||||16
1763652120000|2025-11-20 15:22:00|||||||||7
1763652130000|2025-11-20 15:22:10|||||||||63
1763652140000|2025-11-20 15:22:20|||||||||15
1763652150000|2025-11-20 15:22:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1763652160000|2025-11-20 15:22:40|||||||||12
1763652170000|2025-11-20 15:22:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|18
1763652180000|2025-11-20 15:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1763652190000|2025-11-20 15:23:10|||||||||22
1763652200000|2025-11-20 15:23:20|||||||||12
1763652210000|2025-11-20 15:23:30|||||||||13
1763652220000|2025-11-20 15:23:40|||||||||9
1763652230000|2025-11-20 15:23:50|||||||||37
1763652240000|2025-11-20 15:24:00|||||||||3
1763652250000|2025-11-20 15:24:10|||||||||18
1763652260000|2025-11-20 15:24:20|||||||||65
1763652270000|2025-11-20 15:24:30|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|34
1763652280000|2025-11-20 15:24:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1763652290000|2025-11-20 15:24:50|||||||||21
1763652300000|2025-11-20 15:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|134
1763652310000|2025-11-20 15:25:10|||||||||18
1763652320000|2025-11-20 15:25:20|||||||||73
1763652330000|2025-11-20 15:25:30|||||||||5
1763652340000|2025-11-20 15:25:40|||||||||18
1763652350000|2025-11-20 15:25:50|||||||||20
1763652360000|2025-11-20 15:26:00|||||||||13
1763652370000|2025-11-20 15:26:10|||||||||30
1763652380000|2025-11-20 15:26:20|||||||||61
1763652390000|2025-11-20 15:26:30|||||||||12
1763652400000|2025-11-20 15:26:40|||||||||41
1763652410000|2025-11-20 15:26:50|||||||||36
1763652420000|2025-11-20 15:27:00|||||||||4
1763652430000|2025-11-20 15:27:10|||||||||15
1763652440000|2025-11-20 15:27:20|||||||||73
1763652450000|2025-11-20 15:27:30|||||||||4
1763652460000|2025-11-20 15:27:40|||||||||60
1763652470000|2025-11-20 15:27:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|19
1763652480000|2025-11-20 15:28:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1763652490000|2025-11-20 15:28:10|||||||||14
1763652500000|2025-11-20 15:28:20|||||||||73
1763652510000|2025-11-20 15:28:30|||||||||4
1763652520000|2025-11-20 15:28:40|||||||||9
1763652530000|2025-11-20 15:28:50|||||||||10
1763652540000|2025-11-20 15:29:00|||||||||5
1763652550000|2025-11-20 15:29:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1763652560000|2025-11-20 15:29:20|||||||||67
1763652570000|2025-11-20 15:29:30|||||||||3
1763652580000|2025-11-20 15:29:40|||||||||2102
1763652590000|2025-11-20 15:29:50|||||||||10
1763652600000|2025-11-20 15:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1763652610000|2025-11-20 15:30:10|||||||||70
1763652620000|2025-11-20 15:30:20|||||||||43
1763652630000|2025-11-20 15:30:30|||||||||3
1763652640000|2025-11-20 15:30:40|||||||||9
1763652650000|2025-11-20 15:30:50|||||||||11
1763652660000|2025-11-20 15:31:00|||||||||6
1763652670000|2025-11-20 15:31:10|||||||||15
1763652680000|2025-11-20 15:31:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|90
1763652690000|2025-11-20 15:31:30|||||||||4
1763652700000|2025-11-20 15:31:40|||||||||9
1763652710000|2025-11-20 15:31:50|||||||||10
1763652720000|2025-11-20 15:32:00|||||||||6
1763652730000|2025-11-20 15:32:10|||||||||425
1763652740000|2025-11-20 15:32:20|||||||||60
1763652750000|2025-11-20 15:32:30|||||||||4
1763652760000|2025-11-20 15:32:40|||||||||10
1763652770000|2025-11-20 15:32:50|||||||||10
1763652780000|2025-11-20 15:33:00|||||||||4
1763652790000|2025-11-20 15:33:10|||||||||16
1763652800000|2025-11-20 15:33:20|||||||||121
1763652810000|2025-11-20 15:33:30|||||||||3
1763652820000|2025-11-20 15:33:40|||||||||9
1763652830000|2025-11-20 15:33:50|||||||||13
1763652840000|2025-11-20 15:34:00|||||||||5
1763652850000|2025-11-20 15:34:10|||||||||18
1763652860000|2025-11-20 15:34:20|||||||||61
1763652870000|2025-11-20 15:34:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1763652880000|2025-11-20 15:34:40|||||||||8
1763652890000|2025-11-20 15:34:50|||||||||9
1763652900000|2025-11-20 15:35:00|||||||||54
1763652910000|2025-11-20 15:35:10|||||||||20
1763652920000|2025-11-20 15:35:20|||||||||62
1763652930000|2025-11-20 15:35:30|||||||||3
1763652940000|2025-11-20 15:35:40|||||||||10
1763652950000|2025-11-20 15:35:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|40
1763652960000|2025-11-20 15:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|60
1763652970000|2025-11-20 15:36:10|||||||||20
1763652980000|2025-11-20 15:36:20|||||||||60
1763652990000|2025-11-20 15:36:30|||||||||148
1763653000000|2025-11-20 15:36:40|||||||||68
1763653010000|2025-11-20 15:36:50|||||||||10
1763653020000|2025-11-20 15:37:00|||||||||3582
1763653030000|2025-11-20 15:37:10|||||||||20
1763653040000|2025-11-20 15:37:20|||||||||65
1763653050000|2025-11-20 15:37:30|||||||||1256
1763653060000|2025-11-20 15:37:40|||||||||120
1763653070000|2025-11-20 15:37:50|||||||||9
1763653080000|2025-11-20 15:38:00|||||||||25
1763653090000|2025-11-20 15:38:10|||||||||219
1763653100000|2025-11-20 15:38:20|||||||||474
1763653110000|2025-11-20 15:38:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1763653120000|2025-11-20 15:38:40|||||||||8
1763653130000|2025-11-20 15:38:50|||||||||10
1763653140000|2025-11-20 15:39:00|||||||||4
1763653150000|2025-11-20 15:39:10|||||||||29
1763653160000|2025-11-20 15:39:20|||||||||60
1763653170000|2025-11-20 15:39:30|||||||||18
1763653180000|2025-11-20 15:39:40|||||||||8
1763653190000|2025-11-20 15:39:50|||||||||9
1763653200000|2025-11-20 15:40:00|||||||||94
1763653210000|2025-11-20 15:40:10|||||||||25
1763653220000|2025-11-20 15:40:20|||||||||189
1763653230000|2025-11-20 15:40:30|||||||||988
1763653240000|2025-11-20 15:40:40|||||||||10
1763653250000|2025-11-20 15:40:50|||||||||19
1763653260000|2025-11-20 15:41:00|||||||||4
1763653270000|2025-11-20 15:41:10|||||||||10
1763653280000|2025-11-20 15:41:20|||||||||17
1763653290000|2025-11-20 15:41:30|||||||||1443
1763653300000|2025-11-20 15:41:40|||||||||8
1763653310000|2025-11-20 15:41:50|||||||||11
1763653320000|2025-11-20 15:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1763653330000|2025-11-20 15:42:10|||||||||11
1763653340000|2025-11-20 15:42:20|||||||||10
1763653350000|2025-11-20 15:42:30|||||||||74
1763653360000|2025-11-20 15:42:40|||||||||11
1763653370000|2025-11-20 15:42:50|||||||||10
1763653380000|2025-11-20 15:43:00|||||||||377
1763653390000|2025-11-20 15:43:10|||||||||11
1763653400000|2025-11-20 15:43:20|||||||||10
1763653410000|2025-11-20 15:43:30|||||||||71
1763653420000|2025-11-20 15:43:40|||||||||8
1763653430000|2025-11-20 15:43:50|||||||||9
1763653440000|2025-11-20 15:44:00|||||||||89
1763653450000|2025-11-20 15:44:10|||||||||11
1763653460000|2025-11-20 15:44:20|||||||||12
1763653470000|2025-11-20 15:44:30|||||||||50
1763653480000|2025-11-20 15:44:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|139
1763653490000|2025-11-20 15:44:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|17
1763653500000|2025-11-20 15:45:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|81
1763653510000|2025-11-20 15:45:10|||||||||10
1763653520000|2025-11-20 15:45:20|||||||||10
1763653530000|2025-11-20 15:45:30|||||||||72
1763653540000|2025-11-20 15:45:40|||||||||7
1763653550000|2025-11-20 15:45:50|||||||||4
1763653560000|2025-11-20 15:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1763653570000|2025-11-20 15:46:10|||||||||11
1763653580000|2025-11-20 15:46:20|||||||||16
1763653590000|2025-11-20 15:46:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|74
1763653600000|2025-11-20 15:46:40|||||||||8
1763653610000|2025-11-20 15:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1763653620000|2025-11-20 15:47:00|||||||||3
1763653630000|2025-11-20 15:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1763653640000|2025-11-20 15:47:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1763653650000|2025-11-20 15:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|85
1763653660000|2025-11-20 15:47:40|||||||||9
1763653670000|2025-11-20 15:47:50|||||||||10
1763653680000|2025-11-20 15:48:00|||||||||55
1763653690000|2025-11-20 15:48:10|||||||||10
1763653700000|2025-11-20 15:48:20|||||||||4
1763653710000|2025-11-20 15:48:30|||||||||65
1763653720000|2025-11-20 15:48:40|||||||||10
1763653730000|2025-11-20 15:48:50|||||||||3
1763653740000|2025-11-20 15:49:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|30
1763653750000|2025-11-20 15:49:10|||||||||10
1763653760000|2025-11-20 15:49:20|||||||||4
1763653770000|2025-11-20 15:49:30|||||||||71
1763653780000|2025-11-20 15:49:40|||||||||8
1763653790000|2025-11-20 15:49:50|||||||||4
1763653800000|2025-11-20 15:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|61
1763653810000|2025-11-20 15:50:10|||||||||10
1763653820000|2025-11-20 15:50:20|||||||||5
1763653830000|2025-11-20 15:50:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|84
1763653840000|2025-11-20 15:50:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|1500
1763653850000|2025-11-20 15:50:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|16
1763653860000|2025-11-20 15:51:00|||||||||4
1763653870000|2025-11-20 15:51:10|||||||||9
1763653880000|2025-11-20 15:51:20|||||||||5
1763653890000|2025-11-20 15:51:30|||||||||67
1763653900000|2025-11-20 15:51:40|||||||||14
1763653910000|2025-11-20 15:51:50|||||||||7
1763653920000|2025-11-20 15:52:00|||||||||21432
1763653930000|2025-11-20 15:52:10|||||||||24
1763653940000|2025-11-20 15:52:20|||||||||4
1763653950000|2025-11-20 15:52:30|||||||||66
1763653960000|2025-11-20 15:52:40|||||||||14
1763653970000|2025-11-20 15:52:50|||||||||5
1763653980000|2025-11-20 15:53:00|||||||||4
1763653990000|2025-11-20 15:53:10|||||||||38
1763654000000|2025-11-20 15:53:20|||||||||13
1763654010000|2025-11-20 15:53:30|||||||||68
1763654020000|2025-11-20 15:53:40|||||||||15
1763654030000|2025-11-20 15:53:50|||||||||4
1763654040000|2025-11-20 15:54:00|||||||||25
1763654050000|2025-11-20 15:54:10|||||||||14
1763654060000|2025-11-20 15:54:20|||||||||3
1763654070000|2025-11-20 15:54:30|||||||||118
1763654080000|2025-11-20 15:54:40|||||||||14
1763654090000|2025-11-20 15:54:50|||||||||11
1763654100000|2025-11-20 15:55:00|||||||||56
1763654110000|2025-11-20 15:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1763654120000|2025-11-20 15:55:20|||||||||13
1763654140000|2025-11-20 15:55:40|||||||||17
1763654150000|2025-11-20 15:55:50|||||||||9575
1763654160000|2025-11-20 15:56:00|||||||||1
1763654170000|2025-11-20 15:56:10|||||||||50
1763654180000|2025-11-20 15:56:20|||||||||3
1763654190000|2025-11-20 15:56:30|||||||||1
1763654200000|2025-11-20 15:56:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|20
1763654210000|2025-11-20 15:56:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|89
1763654230000|2025-11-20 15:57:10|||||||||3214
1763654240000|2025-11-20 15:57:20|||||||||23
1763654250000|2025-11-20 15:57:30|||||||||50
1763654260000|2025-11-20 15:57:40|||||||||13
1763654270000|2025-11-20 15:57:50|||||||||5
1763654280000|2025-11-20 15:58:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|29
1763654290000|2025-11-20 15:58:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1763654300000|2025-11-20 15:58:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|10
1763654310000|2025-11-20 15:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|67
1763654320000|2025-11-20 15:58:40|||||||||14
1763654330000|2025-11-20 15:58:50|||||||||4
1763654340000|2025-11-20 15:59:00|||||||||2
1763654350000|2025-11-20 15:59:10|||||||||43
1763654360000|2025-11-20 15:59:20|||||||||3
1763654370000|2025-11-20 15:59:30|||||||||2
1763654380000|2025-11-20 15:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1763654390000|2025-11-20 15:59:50|||||||||4
1763654400000|2025-11-20 16:00:00|||||||||109
1763654410000|2025-11-20 16:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|159
1763654420000|2025-11-20 16:00:20|||||||||4
1763654430000|2025-11-20 16:00:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|295
1763654440000|2025-11-20 16:00:40|||||||||19
1763654450000|2025-11-20 16:00:50|||||||||11
1763654460000|2025-11-20 16:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1763654470000|2025-11-20 16:01:10|||||||||421
1763654480000|2025-11-20 16:01:20|||||||||5
1763654490000|2025-11-20 16:01:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1763654500000|2025-11-20 16:01:40|||||||||14
1763654510000|2025-11-20 16:01:50|||||||||40
1763654530000|2025-11-20 16:02:10|||||||||47
1763654540000|2025-11-20 16:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763654550000|2025-11-20 16:02:30|||||||||14
1763654560000|2025-11-20 16:02:40|||||||||10
1763654570000|2025-11-20 16:02:50|||||||||60
1763654590000|2025-11-20 16:03:10|||||||||68
1763654600000|2025-11-20 16:03:20|||||||||7
1763654620000|2025-11-20 16:03:40|||||||||15
1763654630000|2025-11-20 16:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1763654640000|2025-11-20 16:04:00|||||||||1
1763654650000|2025-11-20 16:04:10|||||||||68
1763654660000|2025-11-20 16:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|889
1763654670000|2025-11-20 16:04:30|||||||||3
1763654680000|2025-11-20 16:04:40|||||||||9
1763654690000|2025-11-20 16:04:50|||||||||18
1763654700000|2025-11-20 16:05:00|||||||||51
1763654710000|2025-11-20 16:05:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|60
1763654720000|2025-11-20 16:05:20|||||||||6
1763654730000|2025-11-20 16:05:30|||||||||1
1763654740000|2025-11-20 16:05:40|||||||||11
1763654750000|2025-11-20 16:05:50|||||||||19
1763654760000|2025-11-20 16:06:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|130
1763654770000|2025-11-20 16:06:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1763654780000|2025-11-20 16:06:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1763654790000|2025-11-20 16:06:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|35
1763654800000|2025-11-20 16:06:40|||||||||9
1763654810000|2025-11-20 16:06:50|||||||||8
1763654820000|2025-11-20 16:07:00|||||||||2
1763654830000|2025-11-20 16:07:10|||||||||74
1763654840000|2025-11-20 16:07:20|||||||||16
1763654850000|2025-11-20 16:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763654860000|2025-11-20 16:07:40|||||||||15
1763654870000|2025-11-20 16:07:50|||||||||10
1763654880000|2025-11-20 16:08:00|||||||||30
1763654890000|2025-11-20 16:08:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|46
1763654900000|2025-11-20 16:08:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|24
1763654920000|2025-11-20 16:08:40|||||||||9
1763654930000|2025-11-20 16:08:50|||||||||9
1763654950000|2025-11-20 16:09:10|||||||||77
1763654960000|2025-11-20 16:09:20|||||||||56
1763654970000|2025-11-20 16:09:30|||||||||17
1763654980000|2025-11-20 16:09:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|31
1763654990000|2025-11-20 16:09:50|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1763655000000|2025-11-20 16:10:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|93
1763655010000|2025-11-20 16:10:10|||||||||69
1763655020000|2025-11-20 16:10:20|||||||||209
1763655040000|2025-11-20 16:10:40|||||||||11
1763655050000|2025-11-20 16:10:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|28
1763655060000|2025-11-20 16:11:00|||||||||1
1763655070000|2025-11-20 16:11:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|73
1763655080000|2025-11-20 16:11:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763655090000|2025-11-20 16:11:30|||||||||1
1763655100000|2025-11-20 16:11:40|||||||||9
1763655110000|2025-11-20 16:11:50|||||||||8
1763655120000|2025-11-20 16:12:00|||||||||49
1763655130000|2025-11-20 16:12:10|||||||||106
1763655140000|2025-11-20 16:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763655150000|2025-11-20 16:12:30|||||||||3
1763655160000|2025-11-20 16:12:40|||||||||22
1763655170000|2025-11-20 16:12:50|||||||||7
1763655180000|2025-11-20 16:13:00|||||||||55
1763655190000|2025-11-20 16:13:10|||||||||82
1763655200000|2025-11-20 16:13:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|47
1763655220000|2025-11-20 16:13:40|||||||||10
1763655230000|2025-11-20 16:13:50|||||||||15
1763655240000|2025-11-20 16:14:00|||||||||63
1763655250000|2025-11-20 16:14:10|||||||||9
1763655260000|2025-11-20 16:14:20|||||||||9
1763655270000|2025-11-20 16:14:30|||||||||49
1763655280000|2025-11-20 16:14:40|||||||||8
1763655290000|2025-11-20 16:14:50|||||||||7
1763655300000|2025-11-20 16:15:00|||||||||117
1763655310000|2025-11-20 16:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2182
1763655320000|2025-11-20 16:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763655340000|2025-11-20 16:15:40|||||||||18
1763655350000|2025-11-20 16:15:50|||||||||7
1763655360000|2025-11-20 16:16:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|79
1763655370000|2025-11-20 16:16:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4927
1763655380000|2025-11-20 16:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|78
1763655390000|2025-11-20 16:16:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1763655400000|2025-11-20 16:16:40|||||||||9
1763655410000|2025-11-20 16:16:50|||||||||10
1763655420000|2025-11-20 16:17:00|||||||||17178
1763655430000|2025-11-20 16:17:10|||||||||9
1763655440000|2025-11-20 16:17:20|||||||||7
1763655450000|2025-11-20 16:17:30|||||||||2
1763655460000|2025-11-20 16:17:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1763655470000|2025-11-20 16:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1763655480000|2025-11-20 16:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|79
1763655490000|2025-11-20 16:18:10|||||||||59
1763655500000|2025-11-20 16:18:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|36
1763655520000|2025-11-20 16:18:40|||||||||10
1763655530000|2025-11-20 16:18:50|||||||||7
1763655540000|2025-11-20 16:19:00|||||||||59
1763655550000|2025-11-20 16:19:10|||||||||9
1763655560000|2025-11-20 16:19:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|165
1763655580000|2025-11-20 16:19:40|||||||||29
1763655590000|2025-11-20 16:19:50|||||||||8
1763655600000|2025-11-20 16:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1763655610000|2025-11-20 16:20:10|||||||||10
1763655620000|2025-11-20 16:20:20|||||||||7338
1763655630000|2025-11-20 16:20:30|||||||||1
1763655640000|2025-11-20 16:20:40|||||||||9
1763655650000|2025-11-20 16:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1763655660000|2025-11-20 16:21:00|||||||||67
1763655670000|2025-11-20 16:21:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1763655680000|2025-11-20 16:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1763655690000|2025-11-20 16:21:30|||||||||20
1763655700000|2025-11-20 16:21:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|66
1763655710000|2025-11-20 16:21:50|||||||||6
1763655720000|2025-11-20 16:22:00|||||||||66
1763655730000|2025-11-20 16:22:10|||||||||13
1763655740000|2025-11-20 16:22:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1763655760000|2025-11-20 16:22:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|48
1763655770000|2025-11-20 16:22:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1763655780000|2025-11-20 16:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|65
1763655790000|2025-11-20 16:23:10|||||||||9
1763655800000|2025-11-20 16:23:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1763655810000|2025-11-20 16:23:30|||||||||22
1763655820000|2025-11-20 16:23:40|||||||||8
1763655830000|2025-11-20 16:23:50|||||||||6
1763655840000|2025-11-20 16:24:00|||||||||66
1763655850000|2025-11-20 16:24:10|||||||||11
1763655860000|2025-11-20 16:24:20|||||||||24
1763655880000|2025-11-20 16:24:40|||||||||9
1763655890000|2025-11-20 16:24:50|||||||||9
1763655900000|2025-11-20 16:25:00|||||||||55
1763655910000|2025-11-20 16:25:10|||||||||25
1763655920000|2025-11-20 16:25:20|||||||||9
1763655940000|2025-11-20 16:25:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1763655950000|2025-11-20 16:25:50|||||||||7
1763655960000|2025-11-20 16:26:00|||||||||67
1763655970000|2025-11-20 16:26:10|||||||||11
1763655980000|2025-11-20 16:26:20|||||||||8
1763656000000|2025-11-20 16:26:40|||||||||10
1763656010000|2025-11-20 16:26:50|||||||||7
1763656020000|2025-11-20 16:27:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|220
1763656030000|2025-11-20 16:27:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|30
1763656040000|2025-11-20 16:27:20|||||||||8
1763656050000|2025-11-20 16:27:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763656060000|2025-11-20 16:27:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|28
1763656070000|2025-11-20 16:27:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1763656080000|2025-11-20 16:28:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1763656090000|2025-11-20 16:28:10|||||||||13
1763656100000|2025-11-20 16:28:20|||||||||7
1763656110000|2025-11-20 16:28:30|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1763656120000|2025-11-20 16:28:40|||||||||14
1763656130000|2025-11-20 16:28:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1763656140000|2025-11-20 16:29:00|||||||||57
1763656150000|2025-11-20 16:29:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1763656160000|2025-11-20 16:29:20|||||||||8
1763656180000|2025-11-20 16:29:40|||||||||11
1763656190000|2025-11-20 16:29:50|||||||||7
1763656200000|2025-11-20 16:30:00|||||||||87
1763656210000|2025-11-20 16:30:10|||||||||8
1763656220000|2025-11-20 16:30:20|||||||||9
1763656240000|2025-11-20 16:30:40|||||||||24
1763656250000|2025-11-20 16:30:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1763656270000|2025-11-20 16:31:10|||||||||56
1763656280000|2025-11-20 16:31:20|||||||||7
1763656290000|2025-11-20 16:31:30|||||||||448
1763656300000|2025-11-20 16:31:40|||||||||57
1763656310000|2025-11-20 16:31:50|||||||||20
1763656330000|2025-11-20 16:32:10|||||||||78
1763656340000|2025-11-20 16:32:20|||||||||7
1763656350000|2025-11-20 16:32:30|||||||||28
1763656360000|2025-11-20 16:32:40|||||||||11
1763656370000|2025-11-20 16:32:50|||||||||10
1763656380000|2025-11-20 16:33:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|129
1763656390000|2025-11-20 16:33:10|||||||||74
1763656400000|2025-11-20 16:33:20|||||||||8
1763656420000|2025-11-20 16:33:40|||||||||9
1763656430000|2025-11-20 16:33:50|||||||||7
1763656440000|2025-11-20 16:34:00|||||||||1
1763656450000|2025-11-20 16:34:10|||||||||75
1763656460000|2025-11-20 16:34:20|||||||||7
1763656470000|2025-11-20 16:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763656480000|2025-11-20 16:34:40|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|79
1763656490000|2025-11-20 16:34:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6897
1763656500000|2025-11-20 16:35:00|||||||||15
1763656510000|2025-11-20 16:35:10|||||||||41
1763656520000|2025-11-20 16:35:20|||||||||73
1763656540000|2025-11-20 16:35:40|||||||||11
1763656550000|2025-11-20 16:35:50|||||||||40
1763656560000|2025-11-20 16:36:00|||||||||8
1763656570000|2025-11-20 16:36:10|||||||||75
1763656580000|2025-11-20 16:36:20|||||||||7
1763656590000|2025-11-20 16:36:30|||||||||2
1763656600000|2025-11-20 16:36:40|||||||||6
1763656610000|2025-11-20 16:36:50|||||||||11
1763656620000|2025-11-20 16:37:00|||||||||1
1763656630000|2025-11-20 16:37:10|||||||||72
1763656640000|2025-11-20 16:37:20|||||||||11
1763656650000|2025-11-20 16:37:30|||||||||10
1763656660000|2025-11-20 16:37:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1763656670000|2025-11-20 16:37:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763656690000|2025-11-20 16:38:10|||||||||68
1763656700000|2025-11-20 16:38:20|||||||||109
1763656720000|2025-11-20 16:38:40|||||||||94
1763656730000|2025-11-20 16:38:50|||||||||461
1763656740000|2025-11-20 16:39:00|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|13
1763656750000|2025-11-20 16:39:10|||||||||73
1763656760000|2025-11-20 16:39:20|||||||||10
1763656770000|2025-11-20 16:39:30|||||||||1
1763656780000|2025-11-20 16:39:40|||||||||5
1763656790000|2025-11-20 16:39:50|||||||||15
1763656800000|2025-11-20 16:40:00|||||||||36
1763656810000|2025-11-20 16:40:10|||||||||89
1763656820000|2025-11-20 16:40:20|||||||||13
1763656840000|2025-11-20 16:40:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|64
1763656850000|2025-11-20 16:40:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|72
1763656870000|2025-11-20 16:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|49
1763656880000|2025-11-20 16:41:20|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|92
1763656890000|2025-11-20 16:41:30|||||||||522
1763656900000|2025-11-20 16:41:40|||||||||15
1763656910000|2025-11-20 16:41:50|||||||||43
1763656920000|2025-11-20 16:42:00|||||||||1
1763656930000|2025-11-20 16:42:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|63
1763656940000|2025-11-20 16:42:20|||||||||10
1763656950000|2025-11-20 16:42:30|||||||||1
1763656960000|2025-11-20 16:42:40|||||||||11
1763656970000|2025-11-20 16:42:50|||||||||15
1763656990000|2025-11-20 16:43:10|||||||||85
1763657000000|2025-11-20 16:43:20|||||||||10
1763657020000|2025-11-20 16:43:40|||||||||6
1763657030000|2025-11-20 16:43:50|||||||||56
1763657040000|2025-11-20 16:44:00|||||||||1
1763657050000|2025-11-20 16:44:10|||||||||488
1763657060000|2025-11-20 16:44:20|||||||||22
1763657080000|2025-11-20 16:44:40|||||||||131
1763657090000|2025-11-20 16:44:50|||||||||15
1763657100000|2025-11-20 16:45:00|||||||||139
1763657110000|2025-11-20 16:45:10|||||||||48
1763657120000|2025-11-20 16:45:20|||||||||17
1763657130000|2025-11-20 16:45:30|||||||||2
1763657140000|2025-11-20 16:45:40|||||||||3
1763657150000|2025-11-20 16:45:50|||||||||12
1763657160000|2025-11-20 16:46:00|||||||||57
1763657170000|2025-11-20 16:46:10|||||||||51
1763657180000|2025-11-20 16:46:20|||||||||16
1763657200000|2025-11-20 16:46:40|||||||||2
1763657210000|2025-11-20 16:46:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1763657220000|2025-11-20 16:47:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1763657230000|2025-11-20 16:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1763657240000|2025-11-20 16:47:20|||||||||16
1763657250000|2025-11-20 16:47:30|||||||||1
1763657260000|2025-11-20 16:47:40|||||||||452
1763657270000|2025-11-20 16:47:50|||||||||111
1763657280000|2025-11-20 16:48:00|||||||||1
1763657290000|2025-11-20 16:48:10|||||||||60
1763657300000|2025-11-20 16:48:20|||||||||17
1763657320000|2025-11-20 16:48:40|||||||||3
1763657330000|2025-11-20 16:48:50|||||||||12
1763657340000|2025-11-20 16:49:00|||||||||1
1763657350000|2025-11-20 16:49:10|||||||||56
1763657360000|2025-11-20 16:49:20|||||||||64
1763657370000|2025-11-20 16:49:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|48
1763657380000|2025-11-20 16:49:40|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|341
1763657390000|2025-11-20 16:49:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1763657400000|2025-11-20 16:50:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|135
1763657410000|2025-11-20 16:50:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|59
1763657420000|2025-11-20 16:50:20|||||||||16
1763657430000|2025-11-20 16:50:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|8
1763657440000|2025-11-20 16:50:40|||||||||48
1763657450000|2025-11-20 16:50:50|||||||||14
1763657460000|2025-11-20 16:51:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|153
1763657470000|2025-11-20 16:51:10|||||||||6
1763657480000|2025-11-20 16:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1763657490000|2025-11-20 16:51:30|||||||||1
1763657500000|2025-11-20 16:51:40|||||||||4
1763657510000|2025-11-20 16:51:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|58
1763657520000|2025-11-20 16:52:00|||||||||485
1763657530000|2025-11-20 16:52:10|||||||||1
1763657540000|2025-11-20 16:52:20|||||||||16
1763657550000|2025-11-20 16:52:30|||||||||7
1763657560000|2025-11-20 16:52:40|||||||||49
1763657570000|2025-11-20 16:52:50|||||||||14
1763657580000|2025-11-20 16:53:00|||||||||70
1763657590000|2025-11-20 16:53:10|||||||||2
1763657600000|2025-11-20 16:53:20|||||||||15
1763657610000|2025-11-20 16:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1763657620000|2025-11-20 16:53:40|||||||||3
1763657630000|2025-11-20 16:53:50|||||||||16
1763657640000|2025-11-20 16:54:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|81
1763657650000|2025-11-20 16:54:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|102
1763657660000|2025-11-20 16:54:20|||||||||56
1763657680000|2025-11-20 16:54:40|||||||||40
1763657690000|2025-11-20 16:54:50|||||||||16
1763657700000|2025-11-20 16:55:00|||||||||64
1763657710000|2025-11-20 16:55:10|||||||||3
1763657720000|2025-11-20 16:55:20|||||||||19
1763657730000|2025-11-20 16:55:30|||||||||1
1763657740000|2025-11-20 16:55:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|151
1763657750000|2025-11-20 16:55:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|61
1763657760000|2025-11-20 16:56:00|||||||||47
1763657770000|2025-11-20 16:56:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|30
1763657780000|2025-11-20 16:56:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1763657790000|2025-11-20 16:56:30|||||||||32
1763657800000|2025-11-20 16:56:40|||||||||4
1763657810000|2025-11-20 16:56:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|461
1763657820000|2025-11-20 16:57:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|66
1763657830000|2025-11-20 16:57:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|230
1763657840000|2025-11-20 16:57:20|||||||||32
1763657850000|2025-11-20 16:57:30|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|22
1763657860000|2025-11-20 16:57:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|227
1763657870000|2025-11-20 16:57:50|||||||||24
1763657880000|2025-11-20 16:58:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|61
1763657890000|2025-11-20 16:58:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1763657900000|2025-11-20 16:58:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1763657910000|2025-11-20 16:58:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1763657920000|2025-11-20 16:58:40|||||||||1
1763657930000|2025-11-20 16:58:50|||||||||14
1763657940000|2025-11-20 16:59:00|||||||||59
1763657950000|2025-11-20 16:59:10|||||||||50
1763657960000|2025-11-20 16:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1763657970000|2025-11-20 16:59:30|||||||||31
1763657980000|2025-11-20 16:59:40|||||||||11
1763657990000|2025-11-20 16:59:50|||||||||14
1763658000000|2025-11-20 17:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1763658010000|2025-11-20 17:00:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|126
1763658020000|2025-11-20 17:00:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|118
1763658040000|2025-11-20 17:00:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|19
1763658050000|2025-11-20 17:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|24
1763658060000|2025-11-20 17:01:00|||||||||58
1763658070000|2025-11-20 17:01:10|||||||||3
1763658080000|2025-11-20 17:01:20|||||||||14
1763658090000|2025-11-20 17:01:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1763658100000|2025-11-20 17:01:40|||||||||2
1763658110000|2025-11-20 17:01:50|||||||||433
1763658120000|2025-11-20 17:02:00|||||||||126
1763658130000|2025-11-20 17:02:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1763658140000|2025-11-20 17:02:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|126
1763658150000|2025-11-20 17:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1763658160000|2025-11-20 17:02:40|||||||||461
1763658170000|2025-11-20 17:02:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|59
1763658180000|2025-11-20 17:03:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1763658190000|2025-11-20 17:03:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|12
1763658200000|2025-11-20 17:03:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|48
1763658210000|2025-11-20 17:03:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1763658220000|2025-11-20 17:03:40|||||||||4
1763658230000|2025-11-20 17:03:50|||||||||24
1763658240000|2025-11-20 17:04:00|||||||||75
1763658250000|2025-11-20 17:04:10|||||||||12
1763658260000|2025-11-20 17:04:20|||||||||23
1763658270000|2025-11-20 17:04:30|||||||||12
1763658280000|2025-11-20 17:04:40|||||||||13
1763658290000|2025-11-20 17:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1763658300000|2025-11-20 17:05:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|295
1763658310000|2025-11-20 17:05:10|||||||||7
1763658320000|2025-11-20 17:05:20|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1763658330000|2025-11-20 17:05:30|||||||||25008
1763658340000|2025-11-20 17:05:40|||||||||22
1763658350000|2025-11-20 17:05:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1763658360000|2025-11-20 17:06:00|||||||||50
1763658370000|2025-11-20 17:06:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|44
1763658380000|2025-11-20 17:06:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|62
1763658390000|2025-11-20 17:06:30|||||||||1
1763658400000|2025-11-20 17:06:40|||||||||8
1763658410000|2025-11-20 17:06:50|||||||||70
1763658420000|2025-11-20 17:07:00|||||||||66
1763658430000|2025-11-20 17:07:10|||||||||3
1763658440000|2025-11-20 17:07:20|||||||||93
1763658450000|2025-11-20 17:07:30|||||||||7
1763658460000|2025-11-20 17:07:40|||||||||16
1763658470000|2025-11-20 17:07:50|||||||||15
1763658480000|2025-11-20 17:08:00|||||||||7
1763658490000|2025-11-20 17:08:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1763658500000|2025-11-20 17:08:20|||||||||44
1763658510000|2025-11-20 17:08:30|||||||||15
1763658520000|2025-11-20 17:08:40|||||||||10
1763658530000|2025-11-20 17:08:50|||||||||23
1763658540000|2025-11-20 17:09:00|||||||||26
1763658550000|2025-11-20 17:09:10|||||||||8
1763658560000|2025-11-20 17:09:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|91
1763658570000|2025-11-20 17:09:30|||||||||16
1763658580000|2025-11-20 17:09:40|||||||||9
1763658590000|2025-11-20 17:09:50|||||||||15
1763658600000|2025-11-20 17:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1763658610000|2025-11-20 17:10:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1763658620000|2025-11-20 17:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1763658630000|2025-11-20 17:10:30|||||||||6
1763658640000|2025-11-20 17:10:40|||||||||47
1763658650000|2025-11-20 17:10:50|||||||||23
1763658670000|2025-11-20 17:11:10|||||||||1
1763658680000|2025-11-20 17:11:20|||||||||75
1763658690000|2025-11-20 17:11:30|||||||||6
1763658700000|2025-11-20 17:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|59
1763658710000|2025-11-20 17:11:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1763658720000|2025-11-20 17:12:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|42
1763658730000|2025-11-20 17:12:10|||||||||2
1763658740000|2025-11-20 17:12:20|||||||||225
1763658750000|2025-11-20 17:12:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|80
1763658760000|2025-11-20 17:12:40|||||||||4
1763658770000|2025-11-20 17:12:50|||||||||15
1763658790000|2025-11-20 17:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1763658800000|2025-11-20 17:13:20|||||||||72
1763658810000|2025-11-20 17:13:30|||||||||8
1763658820000|2025-11-20 17:13:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|11
1763658830000|2025-11-20 17:13:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|60
1763658840000|2025-11-20 17:14:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|15
1763658850000|2025-11-20 17:14:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1763658860000|2025-11-20 17:14:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|59
1763658870000|2025-11-20 17:14:30|||||||||10
1763658880000|2025-11-20 17:14:40|||||||||122
1763658890000|2025-11-20 17:14:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|44
1763658900000|2025-11-20 17:15:00|||||||||5060
1763658910000|2025-11-20 17:15:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1763658920000|2025-11-20 17:15:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|124
1763658930000|2025-11-20 17:15:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1763658940000|2025-11-20 17:15:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|61
1763658950000|2025-11-20 17:15:50|||||||||19
1763658960000|2025-11-20 17:16:00|||||||||25
1763658970000|2025-11-20 17:16:10|||||||||1
1763658980000|2025-11-20 17:16:20|||||||||16
1763658990000|2025-11-20 17:16:30|||||||||38
1763659000000|2025-11-20 17:16:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1763659010000|2025-11-20 17:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1763659040000|2025-11-20 17:17:20|||||||||35
1763659050000|2025-11-20 17:17:30|||||||||73
1763659060000|2025-11-20 17:17:40|||||||||52
1763659070000|2025-11-20 17:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1763659080000|2025-11-20 17:18:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4867
1763659090000|2025-11-20 17:18:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|26
1763659100000|2025-11-20 17:18:20|||||||||49
1763659110000|2025-11-20 17:18:30|||||||||33
1763659120000|2025-11-20 17:18:40|||||||||16
1763659130000|2025-11-20 17:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|88
1763659140000|2025-11-20 17:19:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1763659160000|2025-11-20 17:19:20|||||||||48
1763659170000|2025-11-20 17:19:30|||||||||50
1763659190000|2025-11-20 17:19:50|||||||||5020
1763659200000|2025-11-20 17:20:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1763659210000|2025-11-20 17:20:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1763659220000|2025-11-20 17:20:20|||||||||36
1763659230000|2025-11-20 17:20:30|||||||||26
1763659240000|2025-11-20 17:20:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|64
1763659250000|2025-11-20 17:20:50|||||||||16
1763659260000|2025-11-20 17:21:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1763659270000|2025-11-20 17:21:10|||||||||2
1763659280000|2025-11-20 17:21:20|||||||||25
1763659290000|2025-11-20 17:21:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1763659310000|2025-11-20 17:21:50|||||||||16
1763659320000|2025-11-20 17:22:00|||||||||3
1763659340000|2025-11-20 17:22:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|118
1763659350000|2025-11-20 17:22:30|||||||||51
1763659370000|2025-11-20 17:22:50|||||||||16
1763659380000|2025-11-20 17:23:00|||||||||2
1763659400000|2025-11-20 17:23:20|||||||||33
1763659410000|2025-11-20 17:23:30|||||||||66
1763659420000|2025-11-20 17:23:40|||||||||1
1763659430000|2025-11-20 17:23:50|||||||||14
1763659440000|2025-11-20 17:24:00|||||||||4
1763659450000|2025-11-20 17:24:10|||||||||2
1763659460000|2025-11-20 17:24:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1763659470000|2025-11-20 17:24:30|||||||||50
1763659490000|2025-11-20 17:24:50|||||||||18
1763659500000|2025-11-20 17:25:00|||||||||10
1763659520000|2025-11-20 17:25:20|||||||||62
1763659530000|2025-11-20 17:25:30|||||||||28
1763659550000|2025-11-20 17:25:50|||||||||14
1763659560000|2025-11-20 17:26:00|||||||||11
1763659570000|2025-11-20 17:26:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|52
1763659580000|2025-11-20 17:26:20|||||||||28
1763659590000|2025-11-20 17:26:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763659600000|2025-11-20 17:26:40|||||||||13
1763659610000|2025-11-20 17:26:50|||||||||42
1763659620000|2025-11-20 17:27:00|||||||||60
1763659630000|2025-11-20 17:27:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|113
1763659640000|2025-11-20 17:27:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1763659650000|2025-11-20 17:27:30|||||||||7
1763659670000|2025-11-20 17:27:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|19
1763659680000|2025-11-20 17:28:00|||||||||38
1763659690000|2025-11-20 17:28:10|||||||||27
1763659700000|2025-11-20 17:28:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1763659710000|2025-11-20 17:28:30|||||||||1
1763659720000|2025-11-20 17:28:40|||||||||80
1763659730000|2025-11-20 17:28:50|||||||||11
1763659740000|2025-11-20 17:29:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|40
1763659750000|2025-11-20 17:29:10|||||||||53
1763659760000|2025-11-20 17:29:20|||||||||17
1763659770000|2025-11-20 17:29:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|101
1763659780000|2025-11-20 17:29:40|||||||||1
1763659790000|2025-11-20 17:29:50|||||||||17
1763659800000|2025-11-20 17:30:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|29
1763659810000|2025-11-20 17:30:10|||||||||63
1763659820000|2025-11-20 17:30:20|||||||||18
1763659830000|2025-11-20 17:30:30|||||||||16
1763659850000|2025-11-20 17:30:50|||||||||15
1763659860000|2025-11-20 17:31:00|||||||||3
1763659870000|2025-11-20 17:31:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|129
1763659880000|2025-11-20 17:31:20|||||||||17
1763659890000|2025-11-20 17:31:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|7
1763659900000|2025-11-20 17:31:40|||||||||10
1763659910000|2025-11-20 17:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|121
1763659920000|2025-11-20 17:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1763659930000|2025-11-20 17:32:10|||||||||46
1763659940000|2025-11-20 17:32:20|||||||||18
1763659950000|2025-11-20 17:32:30|||||||||3
1763659960000|2025-11-20 17:32:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|13
1763659970000|2025-11-20 17:32:50|||||||||12
1763659980000|2025-11-20 17:33:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|18
1763659990000|2025-11-20 17:33:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|64
1763660000000|2025-11-20 17:33:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1763660010000|2025-11-20 17:33:30|||||||||5
1763660020000|2025-11-20 17:33:40|||||||||1
1763660030000|2025-11-20 17:33:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|21
1763660040000|2025-11-20 17:34:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1763660050000|2025-11-20 17:34:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|60
1763660060000|2025-11-20 17:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1763660070000|2025-11-20 17:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1763660080000|2025-11-20 17:34:40|||||||||25
1763660090000|2025-11-20 17:34:50|||||||||33
1763660100000|2025-11-20 17:35:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|316
1763660110000|2025-11-20 17:35:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|103
1763660120000|2025-11-20 17:35:20|||||||||16
1763660130000|2025-11-20 17:35:30|||||||||5
1763660150000|2025-11-20 17:35:50|||||||||29
1763660160000|2025-11-20 17:36:00|||||||||18
1763660170000|2025-11-20 17:36:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1763660180000|2025-11-20 17:36:20|||||||||21
1763660190000|2025-11-20 17:36:30|||||||||5
1763660200000|2025-11-20 17:36:40|||||||||1
1763660210000|2025-11-20 17:36:50|||||||||11
1763660220000|2025-11-20 17:37:00|||||||||43
1763660230000|2025-11-20 17:37:10|||||||||47
1763660240000|2025-11-20 17:37:20|||||||||15
1763660250000|2025-11-20 17:37:30|||||||||4
1763660260000|2025-11-20 17:37:40|||||||||7
1763660270000|2025-11-20 17:37:50|||||||||47
1763660280000|2025-11-20 17:38:00|||||||||18
1763660290000|2025-11-20 17:38:10|||||||||144
1763660300000|2025-11-20 17:38:20|||||||||56
1763660310000|2025-11-20 17:38:30|||||||||5
1763660320000|2025-11-20 17:38:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1763660330000|2025-11-20 17:38:50|||||||||13
1763660340000|2025-11-20 17:39:00|||||||||19
1763660350000|2025-11-20 17:39:10|||||||||53
1763660360000|2025-11-20 17:39:20|||||||||13
1763660370000|2025-11-20 17:39:30|||||||||9
1763660390000|2025-11-20 17:39:50|||||||||25
1763660400000|2025-11-20 17:40:00|||||||||71
1763660410000|2025-11-20 17:40:10|||||||||36
1763660420000|2025-11-20 17:40:20|||||||||11
1763660430000|2025-11-20 17:40:30|||||||||4
1763660440000|2025-11-20 17:40:40|||||||||443
1763660450000|2025-11-20 17:40:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|64
1763660460000|2025-11-20 17:41:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1763660470000|2025-11-20 17:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1763660480000|2025-11-20 17:41:20|||||||||93
1763660490000|2025-11-20 17:41:30|||||||||4
1763660500000|2025-11-20 17:41:40|||||||||4
1763660510000|2025-11-20 17:41:50|||||||||13
1763660520000|2025-11-20 17:42:00|||||||||45
1763660530000|2025-11-20 17:42:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1763660540000|2025-11-20 17:42:20|||||||||11
1763660550000|2025-11-20 17:42:30|||||||||49
1763660560000|2025-11-20 17:42:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1763660570000|2025-11-20 17:42:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1763660580000|2025-11-20 17:43:00|||||||||36
1763660590000|2025-11-20 17:43:10|||||||||39
1763660600000|2025-11-20 17:43:20|||||||||12
1763660610000|2025-11-20 17:43:30|||||||||5
1763660620000|2025-11-20 17:43:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|36
1763660630000|2025-11-20 17:43:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|27
1763660640000|2025-11-20 17:44:00|||||||||39
1763660650000|2025-11-20 17:44:10|||||||||31
1763660660000|2025-11-20 17:44:20|||||||||12
1763660670000|2025-11-20 17:44:30|||||||||7
1763660690000|2025-11-20 17:44:50|||||||||13
1763660700000|2025-11-20 17:45:00|||||||||42
1763660710000|2025-11-20 17:45:10|||||||||54
1763660720000|2025-11-20 17:45:20|||||||||14
1763660730000|2025-11-20 17:45:30|||||||||3
1763660740000|2025-11-20 17:45:40|||||||||1
1763660750000|2025-11-20 17:45:50|||||||||433
1763660760000|2025-11-20 17:46:00|||||||||40
1763660770000|2025-11-20 17:46:10|||||||||32
1763660780000|2025-11-20 17:46:20|||||||||13
1763660790000|2025-11-20 17:46:30|||||||||5
1763660800000|2025-11-20 17:46:40|||||||||31
1763660810000|2025-11-20 17:46:50|||||||||12
1763660820000|2025-11-20 17:47:00|||||||||314
1763660830000|2025-11-20 17:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1763660840000|2025-11-20 17:47:20|||||||||12
1763660850000|2025-11-20 17:47:30|||||||||4
1763660860000|2025-11-20 17:47:40|||||||||81
1763660870000|2025-11-20 17:47:50|||||||||13
1763660880000|2025-11-20 17:48:00|||||||||26
1763660890000|2025-11-20 17:48:10|||||||||43
1763660900000|2025-11-20 17:48:20|||||||||12
1763660910000|2025-11-20 17:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763660920000|2025-11-20 17:48:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|13
1763660930000|2025-11-20 17:48:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763660940000|2025-11-20 17:49:00|||||||||43
1763660950000|2025-11-20 17:49:10|||||||||38
1763660960000|2025-11-20 17:49:20|||||||||15
1763660970000|2025-11-20 17:49:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|49
1763660980000|2025-11-20 17:49:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|2
1763660990000|2025-11-20 17:49:50|||||||||15
1763661000000|2025-11-20 17:50:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|74
1763661010000|2025-11-20 17:50:10|||||||||48
1763661020000|2025-11-20 17:50:20|||||||||13
1763661030000|2025-11-20 17:50:30|||||||||3
1763661040000|2025-11-20 17:50:40|||||||||1
1763661050000|2025-11-20 17:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|130
1763661060000|2025-11-20 17:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|463
1763661070000|2025-11-20 17:51:10|||||||||95
1763661080000|2025-11-20 17:51:20|||||||||12
1763661090000|2025-11-20 17:51:30|||||||||4
1763661100000|2025-11-20 17:51:40|||||||||1
1763661110000|2025-11-20 17:51:50|||||||||15
1763661120000|2025-11-20 17:52:00|||||||||7
1763661130000|2025-11-20 17:52:10|||||||||68
1763661140000|2025-11-20 17:52:20|||||||||12
1763661150000|2025-11-20 17:52:30|||||||||34
1763661160000|2025-11-20 17:52:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|71
1763661170000|2025-11-20 17:52:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1763661180000|2025-11-20 17:53:00|||||||||5
1763661190000|2025-11-20 17:53:10|||||||||1
1763661200000|2025-11-20 17:53:20|||||||||68
1763661210000|2025-11-20 17:53:30|||||||||5
1763661220000|2025-11-20 17:53:40|||||||||7
1763661230000|2025-11-20 17:53:50|||||||||14
1763661240000|2025-11-20 17:54:00|||||||||99
1763661250000|2025-11-20 17:54:10|||||||||1
1763661260000|2025-11-20 17:54:20|||||||||474
1763661270000|2025-11-20 17:54:30|||||||||4
1763661290000|2025-11-20 17:54:50|||||||||15
1763661300000|2025-11-20 17:55:00|||||||||61
1763661310000|2025-11-20 17:55:10|||||||||1
1763661320000|2025-11-20 17:55:20|||||||||78
1763661330000|2025-11-20 17:55:30|||||||||69
1763661340000|2025-11-20 17:55:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|135
1763661350000|2025-11-20 17:55:50|||||||||15
1763661360000|2025-11-20 17:56:00|||||||||207
1763661370000|2025-11-20 17:56:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1763661380000|2025-11-20 17:56:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|64
1763661390000|2025-11-20 17:56:30|||||||||6
1763661400000|2025-11-20 17:56:40|||||||||1
1763661410000|2025-11-20 17:56:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|26
1763661420000|2025-11-20 17:57:00|||||||||102
1763661440000|2025-11-20 17:57:20|||||||||82
1763661450000|2025-11-20 17:57:30|||||||||422
1763661470000|2025-11-20 17:57:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|35
1763661480000|2025-11-20 17:58:00|||||||||4
1763661500000|2025-11-20 17:58:20|||||||||111
1763661510000|2025-11-20 17:58:30|||||||||5
1763661520000|2025-11-20 17:58:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|109
1763661530000|2025-11-20 17:58:50|||||||||12
1763661540000|2025-11-20 17:59:00|||||||||3
1763661550000|2025-11-20 17:59:10|||||||||44
1763661560000|2025-11-20 17:59:20|||||||||51
1763661570000|2025-11-20 17:59:30|||||||||4
1763661590000|2025-11-20 17:59:50|||||||||14
1763661600000|2025-11-20 18:00:00|||||||||39
1763661610000|2025-11-20 18:00:10|||||||||96
1763661620000|2025-11-20 18:00:20|||||||||76
1763661630000|2025-11-20 18:00:30|||||||||9
1763661650000|2025-11-20 18:00:50|||||||||12
1763661660000|2025-11-20 18:01:00|||||||||5
1763661670000|2025-11-20 18:01:10|||||||||419
1763661680000|2025-11-20 18:01:20|||||||||109
1763661690000|2025-11-20 18:01:30|||||||||5
1763661700000|2025-11-20 18:01:40|||||||||2
1763661710000|2025-11-20 18:01:50|||||||||12
1763661720000|2025-11-20 18:02:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|276
1763661730000|2025-11-20 18:02:10|||||||||31
1763661740000|2025-11-20 18:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1741
1763661750000|2025-11-20 18:02:30|||||||||134
1763661760000|2025-11-20 18:02:40|||||||||1
1763661770000|2025-11-20 18:02:50|||||||||349
1763661780000|2025-11-20 18:03:00|||||||||4
1763661790000|2025-11-20 18:03:10|||||||||1
1763661800000|2025-11-20 18:03:20|||||||||173
1763661810000|2025-11-20 18:03:30|||||||||5
1763661820000|2025-11-20 18:03:40|||||||||13
1763661830000|2025-11-20 18:03:50|||||||||12
1763661840000|2025-11-20 18:04:00|||||||||3
1763661850000|2025-11-20 18:04:10|||||||||3
1763661860000|2025-11-20 18:04:20|||||||||84
1763661870000|2025-11-20 18:04:30|||||||||4
1763661880000|2025-11-20 18:04:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1763661890000|2025-11-20 18:04:50|||||||||12
1763661900000|2025-11-20 18:05:00|||||||||78
1763661910000|2025-11-20 18:05:10|||||||||27
1763661920000|2025-11-20 18:05:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|507
1763661930000|2025-11-20 18:05:30|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|28
1763661940000|2025-11-20 18:05:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|8
1763661950000|2025-11-20 18:05:50|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1763661960000|2025-11-20 18:06:00|||||||||4
1763661970000|2025-11-20 18:06:10|||||||||10
1763661980000|2025-11-20 18:06:20|||||||||80
1763661990000|2025-11-20 18:06:30|||||||||101
1763662010000|2025-11-20 18:06:50|||||||||12
1763662020000|2025-11-20 18:07:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|204
1763662030000|2025-11-20 18:07:10|||||||||25
1763662040000|2025-11-20 18:07:20|||||||||79
1763662050000|2025-11-20 18:07:30|||||||||4
1763662060000|2025-11-20 18:07:40|||||||||1
1763662070000|2025-11-20 18:07:50|||||||||13
1763662080000|2025-11-20 18:08:00|||||||||46
1763662100000|2025-11-20 18:08:20|||||||||81
1763662110000|2025-11-20 18:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|518
1763662130000|2025-11-20 18:08:50|||||||||12
1763662140000|2025-11-20 18:09:00|||||||||5
1763662150000|2025-11-20 18:09:10|||||||||2
1763662160000|2025-11-20 18:09:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1763662170000|2025-11-20 18:09:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|14
1763662180000|2025-11-20 18:09:40|||||||||97
1763662190000|2025-11-20 18:09:50|||||||||275
1763662200000|2025-11-20 18:10:00|||||||||6
1763662210000|2025-11-20 18:10:10|11644.2|11640.2|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|203
1763662220000|2025-11-20 18:10:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1763662230000|2025-11-20 18:10:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|404
1763662250000|2025-11-20 18:10:50|||||||||15
1763662260000|2025-11-20 18:11:00|||||||||5
1763662270000|2025-11-20 18:11:10|||||||||1
1763662280000|2025-11-20 18:11:20|||||||||80
1763662290000|2025-11-20 18:11:30|||||||||46
1763662310000|2025-11-20 18:11:50|||||||||11
1763662320000|2025-11-20 18:12:00|||||||||5
1763662330000|2025-11-20 18:12:10|||||||||382
1763662340000|2025-11-20 18:12:20|||||||||74
1763662350000|2025-11-20 18:12:30|||||||||4
1763662360000|2025-11-20 18:12:40|||||||||1
1763662370000|2025-11-20 18:12:50|||||||||27
1763662380000|2025-11-20 18:13:00|||||||||5
1763662390000|2025-11-20 18:13:10|||||||||31
1763662400000|2025-11-20 18:13:20|||||||||84
1763662410000|2025-11-20 18:13:30|||||||||5
1763662430000|2025-11-20 18:13:50|||||||||16
1763662440000|2025-11-20 18:14:00|||||||||4
1763662460000|2025-11-20 18:14:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|184
1763662470000|2025-11-20 18:14:30|||||||||4
1763662480000|2025-11-20 18:14:40|||||||||34
1763662490000|2025-11-20 18:14:50|||||||||15
1763662500000|2025-11-20 18:15:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1763662510000|2025-11-20 18:15:10|||||||||7
1763662520000|2025-11-20 18:15:20|||||||||120
1763662530000|2025-11-20 18:15:30|||||||||3
1763662540000|2025-11-20 18:15:40|||||||||2
1763662550000|2025-11-20 18:15:50|||||||||26
1763662560000|2025-11-20 18:16:00|||||||||11
1763662570000|2025-11-20 18:16:10|||||||||55
1763662580000|2025-11-20 18:16:20|||||||||46
1763662590000|2025-11-20 18:16:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|47
1763662600000|2025-11-20 18:16:40|||||||||2
1763662610000|2025-11-20 18:16:50|||||||||346
1763662620000|2025-11-20 18:17:00|||||||||9
1763662630000|2025-11-20 18:17:10|||||||||68
1763662640000|2025-11-20 18:17:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|114
1763662650000|2025-11-20 18:17:30|||||||||5
1763662670000|2025-11-20 18:17:50|||||||||54
1763662680000|2025-11-20 18:18:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1763662690000|2025-11-20 18:18:10|||||||||111
1763662700000|2025-11-20 18:18:20|||||||||12
1763662710000|2025-11-20 18:18:30|||||||||484
1763662730000|2025-11-20 18:18:50|||||||||11
1763662740000|2025-11-20 18:19:00|||||||||18
1763662750000|2025-11-20 18:19:10|||||||||133
1763662760000|2025-11-20 18:19:20|||||||||13
1763662770000|2025-11-20 18:19:30|||||||||37
1763662790000|2025-11-20 18:19:50|||||||||9
1763662800000|2025-11-20 18:20:00|||||||||7
1763662810000|2025-11-20 18:20:10|||||||||72
1763662820000|2025-11-20 18:20:20|||||||||8
1763662830000|2025-11-20 18:20:30|||||||||6
1763662840000|2025-11-20 18:20:40|||||||||2
1763662850000|2025-11-20 18:20:50|||||||||10
1763662860000|2025-11-20 18:21:00|||||||||213
1763662870000|2025-11-20 18:21:10|||||||||77
1763662880000|2025-11-20 18:21:20|||||||||9
1763662890000|2025-11-20 18:21:30|||||||||6
1763662900000|2025-11-20 18:21:40|||||||||5
1763662910000|2025-11-20 18:21:50|||||||||53
1763662920000|2025-11-20 18:22:00|||||||||36
1763662930000|2025-11-20 18:22:10|||||||||52
1763662940000|2025-11-20 18:22:20|||||||||3060
1763662950000|2025-11-20 18:22:30|||||||||1135
1763662960000|2025-11-20 18:22:40|||||||||4
1763662970000|2025-11-20 18:22:50|||||||||47
1763662980000|2025-11-20 18:23:00|||||||||6
1763662990000|2025-11-20 18:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|81
1763663000000|2025-11-20 18:23:20|||||||||9
1763663010000|2025-11-20 18:23:30|||||||||4
1763663020000|2025-11-20 18:23:40|||||||||5
1763663030000|2025-11-20 18:23:50|||||||||11
1763663040000|2025-11-20 18:24:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1763663050000|2025-11-20 18:24:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1763663060000|2025-11-20 18:24:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|65
1763663070000|2025-11-20 18:24:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|153
1763663080000|2025-11-20 18:24:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|105
1763663090000|2025-11-20 18:24:50|||||||||87
1763663100000|2025-11-20 18:25:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|110
1763663110000|2025-11-20 18:25:10|||||||||69
1763663120000|2025-11-20 18:25:20|||||||||104
1763663130000|2025-11-20 18:25:30|||||||||5
1763663140000|2025-11-20 18:25:40|||||||||46
1763663150000|2025-11-20 18:25:50|||||||||9
1763663160000|2025-11-20 18:26:00|||||||||39
1763663170000|2025-11-20 18:26:10|||||||||42
1763663180000|2025-11-20 18:26:20|||||||||8
1763663190000|2025-11-20 18:26:30|||||||||3
1763663200000|2025-11-20 18:26:40|||||||||422
1763663210000|2025-11-20 18:26:50|||||||||10
1763663220000|2025-11-20 18:27:00|||||||||94
1763663230000|2025-11-20 18:27:10|||||||||40
1763663240000|2025-11-20 18:27:20|||||||||11
1763663250000|2025-11-20 18:27:30|||||||||153
1763663260000|2025-11-20 18:27:40|||||||||39
1763663270000|2025-11-20 18:27:50|||||||||40
1763663280000|2025-11-20 18:28:00|||||||||2525
1763663290000|2025-11-20 18:28:10|||||||||66
1763663300000|2025-11-20 18:28:20|||||||||8
1763663310000|2025-11-20 18:28:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1763663320000|2025-11-20 18:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1763663330000|2025-11-20 18:28:50|||||||||9
1763663340000|2025-11-20 18:29:00|||||||||5
1763663350000|2025-11-20 18:29:10|||||||||99
1763663360000|2025-11-20 18:29:20|||||||||9
1763663370000|2025-11-20 18:29:30|||||||||3
1763663380000|2025-11-20 18:29:40|||||||||4
1763663390000|2025-11-20 18:29:50|||||||||52
1763663400000|2025-11-20 18:30:00|||||||||5047
1763663410000|2025-11-20 18:30:10|||||||||75
1763663420000|2025-11-20 18:30:20|||||||||9
1763663430000|2025-11-20 18:30:30|||||||||4
1763663440000|2025-11-20 18:30:40|||||||||4
1763663450000|2025-11-20 18:30:50|||||||||201
1763663460000|2025-11-20 18:31:00|||||||||9
1763663470000|2025-11-20 18:31:10|||||||||70
1763663480000|2025-11-20 18:31:20|||||||||10
1763663490000|2025-11-20 18:31:30|||||||||19
1763663500000|2025-11-20 18:31:40|||||||||10
1763663510000|2025-11-20 18:31:50|||||||||11
1763663520000|2025-11-20 18:32:00|||||||||3
1763663530000|2025-11-20 18:32:10|||||||||71
1763663540000|2025-11-20 18:32:20|||||||||10
1763663550000|2025-11-20 18:32:30|||||||||41
1763663560000|2025-11-20 18:32:40|||||||||5
1763663570000|2025-11-20 18:32:50|||||||||1321
1763663580000|2025-11-20 18:33:00|||||||||206
1763663590000|2025-11-20 18:33:10|||||||||62
1763663600000|2025-11-20 18:33:20|||||||||10
1763663610000|2025-11-20 18:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1763663620000|2025-11-20 18:33:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|465
1763663630000|2025-11-20 18:33:50|||||||||8
1763663640000|2025-11-20 18:34:00|||||||||4
1763663650000|2025-11-20 18:34:10|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|102
1763663660000|2025-11-20 18:34:20|||||||||10
1763663670000|2025-11-20 18:34:30|||||||||47
1763663680000|2025-11-20 18:34:40|||||||||4
1763663690000|2025-11-20 18:34:50|||||||||42
1763663700000|2025-11-20 18:35:00|||||||||3
1763663710000|2025-11-20 18:35:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1763663720000|2025-11-20 18:35:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|11
1763663730000|2025-11-20 18:35:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1763663740000|2025-11-20 18:35:40|||||||||3
1763663750000|2025-11-20 18:35:50|||||||||9
1763663760000|2025-11-20 18:36:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1763663770000|2025-11-20 18:36:10|||||||||75
1763663780000|2025-11-20 18:36:20|||||||||11
1763663790000|2025-11-20 18:36:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1763663800000|2025-11-20 18:36:40|||||||||3
1763663810000|2025-11-20 18:36:50|||||||||7
1763663820000|2025-11-20 18:37:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|465
1763663830000|2025-11-20 18:37:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|74
1763663840000|2025-11-20 18:37:20|||||||||11
1763663850000|2025-11-20 18:37:30|||||||||4
1763663860000|2025-11-20 18:37:40|||||||||3
1763663870000|2025-11-20 18:37:50|||||||||9
1763663880000|2025-11-20 18:38:00|||||||||38
1763663890000|2025-11-20 18:38:10|||||||||71
1763663900000|2025-11-20 18:38:20|||||||||11
1763663910000|2025-11-20 18:38:30|||||||||45
1763663920000|2025-11-20 18:38:40|||||||||4
1763663930000|2025-11-20 18:38:50|||||||||11
1763663940000|2025-11-20 18:39:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1763663950000|2025-11-20 18:39:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|70
1763663960000|2025-11-20 18:39:20|||||||||10
1763663970000|2025-11-20 18:39:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|16
1763663980000|2025-11-20 18:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|41
1763663990000|2025-11-20 18:39:50|||||||||10
1763664000000|2025-11-20 18:40:00|||||||||4
1763664010000|2025-11-20 18:40:10|||||||||80
1763664020000|2025-11-20 18:40:20|||||||||11
1763664030000|2025-11-20 18:40:30|||||||||4
1763664040000|2025-11-20 18:40:40|||||||||3
1763664050000|2025-11-20 18:40:50|||||||||8
1763664060000|2025-11-20 18:41:00|||||||||3
1763664070000|2025-11-20 18:41:10|||||||||65
1763664080000|2025-11-20 18:41:20|||||||||45
1763664090000|2025-11-20 18:41:30|||||||||5
1763664100000|2025-11-20 18:41:40|||||||||4
1763664110000|2025-11-20 18:41:50|||||||||23
1763664120000|2025-11-20 18:42:00|||||||||58
1763664130000|2025-11-20 18:42:10|||||||||5
1763664140000|2025-11-20 18:42:20|||||||||10
1763664150000|2025-11-20 18:42:30|||||||||4
1763664160000|2025-11-20 18:42:40|||||||||4
1763664170000|2025-11-20 18:42:50|||||||||45
1763664180000|2025-11-20 18:43:00|||||||||142
1763664190000|2025-11-20 18:43:10|||||||||4
1763664200000|2025-11-20 18:43:20|||||||||13
1763664210000|2025-11-20 18:43:30|||||||||5
1763664220000|2025-11-20 18:43:40|||||||||4
1763664230000|2025-11-20 18:43:50|||||||||8
1763664240000|2025-11-20 18:44:00|||||||||75
1763664250000|2025-11-20 18:44:10|||||||||5
1763664260000|2025-11-20 18:44:20|||||||||10
1763664270000|2025-11-20 18:44:30|||||||||39
1763664280000|2025-11-20 18:44:40|||||||||73
1763664290000|2025-11-20 18:44:50|||||||||7
1763664300000|2025-11-20 18:45:00|||||||||99
1763664310000|2025-11-20 18:45:10|||||||||19
1763664320000|2025-11-20 18:45:20|||||||||11
1763664330000|2025-11-20 18:45:30|||||||||5
1763664340000|2025-11-20 18:45:40|||||||||3
1763664350000|2025-11-20 18:45:50|||||||||12
1763664360000|2025-11-20 18:46:00|||||||||42
1763664370000|2025-11-20 18:46:10|||||||||48
1763664380000|2025-11-20 18:46:20|||||||||13
1763664390000|2025-11-20 18:46:30|||||||||4
1763664400000|2025-11-20 18:46:40|||||||||4
1763664410000|2025-11-20 18:46:50|||||||||8
1763664420000|2025-11-20 18:47:00|||||||||118
1763664430000|2025-11-20 18:47:10|||||||||3
1763664440000|2025-11-20 18:47:20|||||||||10
1763664450000|2025-11-20 18:47:30|||||||||6
1763664460000|2025-11-20 18:47:40|||||||||8
1763664470000|2025-11-20 18:47:50|||||||||1014
1763664480000|2025-11-20 18:48:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|89
1763664490000|2025-11-20 18:48:10|||||||||4
1763664500000|2025-11-20 18:48:20|||||||||20
1763664510000|2025-11-20 18:48:30|||||||||4
1763664520000|2025-11-20 18:48:40|||||||||4
1763664530000|2025-11-20 18:48:50|||||||||11
1763664540000|2025-11-20 18:49:00|||||||||71
1763664550000|2025-11-20 18:49:10|||||||||4
1763664560000|2025-11-20 18:49:20|||||||||92
1763664570000|2025-11-20 18:49:30|||||||||5
1763664580000|2025-11-20 18:49:40|||||||||5
1763664590000|2025-11-20 18:49:50|||||||||9
1763664600000|2025-11-20 18:50:00|||||||||76
1763664610000|2025-11-20 18:50:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1763664620000|2025-11-20 18:50:20|||||||||30
1763664630000|2025-11-20 18:50:30|||||||||4
1763664640000|2025-11-20 18:50:40|||||||||101
1763664650000|2025-11-20 18:50:50|||||||||9
1763664660000|2025-11-20 18:51:00|||||||||104
1763664670000|2025-11-20 18:51:10|||||||||45
1763664680000|2025-11-20 18:51:20|||||||||12
1763664690000|2025-11-20 18:51:30|||||||||3
1763664700000|2025-11-20 18:51:40|||||||||4
1763664710000|2025-11-20 18:51:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|13
1763664720000|2025-11-20 18:52:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|253
1763664730000|2025-11-20 18:52:10|||||||||3
1763664740000|2025-11-20 18:52:20|||||||||10
1763664750000|2025-11-20 18:52:30|||||||||5
1763664760000|2025-11-20 18:52:40|||||||||265
1763664770000|2025-11-20 18:52:50|||||||||9
1763664780000|2025-11-20 18:53:00|||||||||60
1763664790000|2025-11-20 18:53:10|||||||||7
1763664800000|2025-11-20 18:53:20|||||||||8
1763664810000|2025-11-20 18:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1763664820000|2025-11-20 18:53:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|105
1763664830000|2025-11-20 18:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1763664840000|2025-11-20 18:54:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|74
1763664850000|2025-11-20 18:54:10|||||||||32
1763664860000|2025-11-20 18:54:20|||||||||74
1763664870000|2025-11-20 18:54:30|||||||||114
1763664880000|2025-11-20 18:54:40|||||||||4
1763664890000|2025-11-20 18:54:50|||||||||9
1763664900000|2025-11-20 18:55:00|||||||||120
1763664910000|2025-11-20 18:55:10|||||||||30
1763664920000|2025-11-20 18:55:20|||||||||9
1763664930000|2025-11-20 18:55:30|||||||||4
1763664940000|2025-11-20 18:55:40|||||||||218
1763664950000|2025-11-20 18:55:50|||||||||9
1763664960000|2025-11-20 18:56:00|||||||||102
1763664970000|2025-11-20 18:56:10|||||||||45
1763664980000|2025-11-20 18:56:20|||||||||10
1763664990000|2025-11-20 18:56:30|||||||||3
1763665000000|2025-11-20 18:56:40|||||||||6
1763665010000|2025-11-20 18:56:50|||||||||107
1763665020000|2025-11-20 18:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1763665030000|2025-11-20 18:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1763665040000|2025-11-20 18:57:20|||||||||44
1763665050000|2025-11-20 18:57:30|||||||||4
1763665060000|2025-11-20 18:57:40|||||||||10
1763665070000|2025-11-20 18:57:50|||||||||57
1763665080000|2025-11-20 18:58:00|||||||||73
1763665090000|2025-11-20 18:58:10|||||||||4
1763665100000|2025-11-20 18:58:20|||||||||65
1763665110000|2025-11-20 18:58:30|||||||||3
1763665120000|2025-11-20 18:58:40|||||||||4
1763665130000|2025-11-20 18:58:50|||||||||147
1763665140000|2025-11-20 18:59:00|||||||||68
1763665150000|2025-11-20 18:59:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1763665160000|2025-11-20 18:59:20|||||||||10
1763665170000|2025-11-20 18:59:30|||||||||8454
1763665180000|2025-11-20 18:59:40|||||||||2926
1763665190000|2025-11-20 18:59:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1763665200000|2025-11-20 19:00:00|||||||||198
1763665210000|2025-11-20 19:00:10|||||||||35
1763665220000|2025-11-20 19:00:20|||||||||39
1763665230000|2025-11-20 19:00:30|||||||||4
1763665240000|2025-11-20 19:00:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1763665250000|2025-11-20 19:00:50|||||||||52
1763665260000|2025-11-20 19:01:00|||||||||116
1763665270000|2025-11-20 19:01:10|||||||||9
1763665280000|2025-11-20 19:01:20|||||||||9
1763665290000|2025-11-20 19:01:30|||||||||3
1763665300000|2025-11-20 19:01:40|||||||||4
1763665310000|2025-11-20 19:01:50|||||||||10
1763665320000|2025-11-20 19:02:00|||||||||88
1763665330000|2025-11-20 19:02:10|||||||||11
1763665340000|2025-11-20 19:02:20|||||||||9
1763665350000|2025-11-20 19:02:30|||||||||3
1763665360000|2025-11-20 19:02:40|||||||||39
1763665370000|2025-11-20 19:02:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|3756
1763665380000|2025-11-20 19:03:00|||||||||62
1763665390000|2025-11-20 19:03:10|||||||||9344
1763665400000|2025-11-20 19:03:20|||||||||8
1763665410000|2025-11-20 19:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1254
1763665420000|2025-11-20 19:03:40|||||||||1076
1763665430000|2025-11-20 19:03:50|||||||||9
1763665440000|2025-11-20 19:04:00|||||||||67
1763665450000|2025-11-20 19:04:10|||||||||18
1763665460000|2025-11-20 19:04:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|76
1763665470000|2025-11-20 19:04:30|||||||||3
1763665480000|2025-11-20 19:04:40|||||||||3
1763665490000|2025-11-20 19:04:50|||||||||34
1763665500000|2025-11-20 19:05:00|||||||||31
1763665510000|2025-11-20 19:05:10|||||||||12529
1763665520000|2025-11-20 19:05:20|||||||||9
1763665530000|2025-11-20 19:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|115
1763665540000|2025-11-20 19:05:40|||||||||3
1763665550000|2025-11-20 19:05:50|||||||||9
1763665560000|2025-11-20 19:06:00|||||||||8
1763665570000|2025-11-20 19:06:10|||||||||108
1763665580000|2025-11-20 19:06:20|||||||||8
1763665590000|2025-11-20 19:06:30|||||||||37
1763665600000|2025-11-20 19:06:40|||||||||5
1763665610000|2025-11-20 19:06:50|||||||||10
1763665620000|2025-11-20 19:07:00|||||||||60
1763665630000|2025-11-20 19:07:10|||||||||75
1763665640000|2025-11-20 19:07:20|||||||||9
1763665650000|2025-11-20 19:07:30|||||||||4
1763665660000|2025-11-20 19:07:40|||||||||4
1763665670000|2025-11-20 19:07:50|||||||||55
1763665680000|2025-11-20 19:08:00|||||||||3
1763665690000|2025-11-20 19:08:10|||||||||146
1763665700000|2025-11-20 19:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1763665710000|2025-11-20 19:08:30|||||||||6
1763665720000|2025-11-20 19:08:40|||||||||3
1763665730000|2025-11-20 19:08:50|||||||||43
1763665740000|2025-11-20 19:09:00|||||||||5
1763665750000|2025-11-20 19:09:10|||||||||111
1763665760000|2025-11-20 19:09:20|||||||||14
1763665770000|2025-11-20 19:09:30|||||||||13
1763665780000|2025-11-20 19:09:40|||||||||1
1763665790000|2025-11-20 19:09:50|||||||||80
1763665800000|2025-11-20 19:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763665810000|2025-11-20 19:10:10|||||||||83
1763665820000|2025-11-20 19:10:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|29
1763665830000|2025-11-20 19:10:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|19
1763665850000|2025-11-20 19:10:50|||||||||14
1763665860000|2025-11-20 19:11:00|||||||||4
1763665870000|2025-11-20 19:11:10|||||||||67
1763665880000|2025-11-20 19:11:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|104
1763665890000|2025-11-20 19:11:30|||||||||5
1763665910000|2025-11-20 19:11:50|||||||||14
1763665920000|2025-11-20 19:12:00|||||||||7
1763665930000|2025-11-20 19:12:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|102
1763665940000|2025-11-20 19:12:20|||||||||18
1763665950000|2025-11-20 19:12:30|||||||||4
1763665960000|2025-11-20 19:12:40|||||||||26
1763665970000|2025-11-20 19:12:50|||||||||13
1763665980000|2025-11-20 19:13:00|||||||||41
1763665990000|2025-11-20 19:13:10|||||||||74
1763666000000|2025-11-20 19:13:20|||||||||13
1763666010000|2025-11-20 19:13:30|||||||||97
1763666020000|2025-11-20 19:13:40|||||||||43
1763666030000|2025-11-20 19:13:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|68
1763666040000|2025-11-20 19:14:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|24
1763666050000|2025-11-20 19:14:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|93
1763666060000|2025-11-20 19:14:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763666070000|2025-11-20 19:14:30|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1763666080000|2025-11-20 19:14:40|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|13
1763666090000|2025-11-20 19:14:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1763666100000|2025-11-20 19:15:00|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|46
1763666110000|2025-11-20 19:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1763666120000|2025-11-20 19:15:20|||||||||12
1763666130000|2025-11-20 19:15:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763666140000|2025-11-20 19:15:40|||||||||1
1763666150000|2025-11-20 19:15:50|||||||||15
1763666160000|2025-11-20 19:16:00|||||||||4
1763666170000|2025-11-20 19:16:10|||||||||67
1763666180000|2025-11-20 19:16:20|||||||||11
1763666190000|2025-11-20 19:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1763666210000|2025-11-20 19:16:50|||||||||13
1763666220000|2025-11-20 19:17:00|||||||||39
1763666230000|2025-11-20 19:17:10|||||||||57
1763666240000|2025-11-20 19:17:20|||||||||14
1763666250000|2025-11-20 19:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|85
1763666260000|2025-11-20 19:17:40|||||||||1
1763666270000|2025-11-20 19:17:50|||||||||14
1763666280000|2025-11-20 19:18:00|||||||||4
1763666290000|2025-11-20 19:18:10|||||||||59
1763666300000|2025-11-20 19:18:20|||||||||12
1763666310000|2025-11-20 19:18:30|||||||||4
1763666320000|2025-11-20 19:18:40|||||||||1
1763666330000|2025-11-20 19:18:50|||||||||47
1763666340000|2025-11-20 19:19:00|||||||||8
1763666350000|2025-11-20 19:19:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|104
1763666360000|2025-11-20 19:19:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1763666370000|2025-11-20 19:19:30|||||||||50
1763666380000|2025-11-20 19:19:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|57
1763666390000|2025-11-20 19:19:50|||||||||34
1763666400000|2025-11-20 19:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|95
1763666410000|2025-11-20 19:20:10|||||||||1289
1763666420000|2025-11-20 19:20:20|||||||||30
1763666430000|2025-11-20 19:20:30|||||||||97
1763666440000|2025-11-20 19:20:40|||||||||28
1763666450000|2025-11-20 19:20:50|||||||||67
1763666460000|2025-11-20 19:21:00|||||||||59
1763666470000|2025-11-20 19:21:10|||||||||102
1763666480000|2025-11-20 19:21:20|||||||||76
1763666490000|2025-11-20 19:21:30|||||||||24
1763666510000|2025-11-20 19:21:50|||||||||13
1763666520000|2025-11-20 19:22:00|||||||||77
1763666530000|2025-11-20 19:22:10|||||||||85
1763666540000|2025-11-20 19:22:20|||||||||11
1763666550000|2025-11-20 19:22:30|||||||||5
1763666560000|2025-11-20 19:22:40|||||||||20
1763666570000|2025-11-20 19:22:50|||||||||14
1763666580000|2025-11-20 19:23:00|||||||||4
1763666590000|2025-11-20 19:23:10|||||||||83
1763666600000|2025-11-20 19:23:20|||||||||13
1763666610000|2025-11-20 19:23:30|||||||||4
1763666630000|2025-11-20 19:23:50|||||||||267
1763666640000|2025-11-20 19:24:00|||||||||36
1763666650000|2025-11-20 19:24:10|||||||||63
1763666660000|2025-11-20 19:24:20|||||||||33
1763666670000|2025-11-20 19:24:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|77
1763666680000|2025-11-20 19:24:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|3
1763666690000|2025-11-20 19:24:50|||||||||12
1763666700000|2025-11-20 19:25:00|||||||||49
1763666710000|2025-11-20 19:25:10|||||||||100
1763666720000|2025-11-20 19:25:20|||||||||13
1763666730000|2025-11-20 19:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1763666740000|2025-11-20 19:25:40|||||||||1
1763666750000|2025-11-20 19:25:50|||||||||13
1763666760000|2025-11-20 19:26:00|||||||||24
1763666770000|2025-11-20 19:26:10|||||||||100
1763666780000|2025-11-20 19:26:20|||||||||23
1763666790000|2025-11-20 19:26:30|||||||||3
1763666800000|2025-11-20 19:26:40|||||||||76
1763666810000|2025-11-20 19:26:50|||||||||44
1763666820000|2025-11-20 19:27:00|||||||||35
1763666830000|2025-11-20 19:27:10|||||||||81
1763666840000|2025-11-20 19:27:20|||||||||25
1763666850000|2025-11-20 19:27:30|||||||||56
1763666860000|2025-11-20 19:27:40|||||||||88
1763666870000|2025-11-20 19:27:50|||||||||32
1763666880000|2025-11-20 19:28:00|||||||||7
1763666890000|2025-11-20 19:28:10|||||||||39
1763666900000|2025-11-20 19:28:20|||||||||129
1763666910000|2025-11-20 19:28:30|||||||||3
1763666920000|2025-11-20 19:28:40|||||||||122
1763666930000|2025-11-20 19:28:50|||||||||11
1763666940000|2025-11-20 19:29:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1763666950000|2025-11-20 19:29:10|||||||||4
1763666960000|2025-11-20 19:29:20|||||||||19
1763666970000|2025-11-20 19:29:30|||||||||25
1763666980000|2025-11-20 19:29:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1763666990000|2025-11-20 19:29:50|||||||||44
1763667000000|2025-11-20 19:30:00|||||||||94
1763667010000|2025-11-20 19:30:10|||||||||11
1763667020000|2025-11-20 19:30:20|||||||||13
1763667030000|2025-11-20 19:30:30|||||||||4
1763667040000|2025-11-20 19:30:40|||||||||91
1763667050000|2025-11-20 19:30:50|||||||||11
1763667060000|2025-11-20 19:31:00|||||||||6
1763667070000|2025-11-20 19:31:10|||||||||20
1763667080000|2025-11-20 19:31:20|||||||||13
1763667090000|2025-11-20 19:31:30|||||||||99
1763667100000|2025-11-20 19:31:40|||||||||69
1763667110000|2025-11-20 19:31:50|||||||||31
1763667120000|2025-11-20 19:32:00|||||||||5
1763667140000|2025-11-20 19:32:20|||||||||33
1763667150000|2025-11-20 19:32:30|||||||||4
1763667160000|2025-11-20 19:32:40|||||||||75
1763667170000|2025-11-20 19:32:50|||||||||41
1763667180000|2025-11-20 19:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|209
1763667200000|2025-11-20 19:33:20|||||||||13
1763667210000|2025-11-20 19:33:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|28
1763667220000|2025-11-20 19:33:40|||||||||69
1763667230000|2025-11-20 19:33:50|||||||||13
1763667240000|2025-11-20 19:34:00|||||||||25
1763667250000|2025-11-20 19:34:10|||||||||7
1763667260000|2025-11-20 19:34:20|||||||||13
1763667270000|2025-11-20 19:34:30|||||||||3
1763667280000|2025-11-20 19:34:40|||||||||276
1763667290000|2025-11-20 19:34:50|||||||||14
1763667300000|2025-11-20 19:35:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1763667310000|2025-11-20 19:35:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|18
1763667320000|2025-11-20 19:35:20|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|53
1763667330000|2025-11-20 19:35:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1763667340000|2025-11-20 19:35:40|||||||||90
1763667350000|2025-11-20 19:35:50|||||||||64
1763667360000|2025-11-20 19:36:00|||||||||5
1763667370000|2025-11-20 19:36:10|||||||||1
1763667380000|2025-11-20 19:36:20|||||||||12
1763667390000|2025-11-20 19:36:30|||||||||3
1763667400000|2025-11-20 19:36:40|||||||||68
1763667410000|2025-11-20 19:36:50|||||||||13
1763667420000|2025-11-20 19:37:00|||||||||5
1763667440000|2025-11-20 19:37:20|||||||||48
1763667450000|2025-11-20 19:37:30|||||||||15
1763667460000|2025-11-20 19:37:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|55
1763667470000|2025-11-20 19:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|112
1763667480000|2025-11-20 19:38:00|||||||||10
1763667500000|2025-11-20 19:38:20|||||||||226
1763667510000|2025-11-20 19:38:30|||||||||8
1763667520000|2025-11-20 19:38:40|||||||||87
1763667530000|2025-11-20 19:38:50|||||||||11
1763667540000|2025-11-20 19:39:00|||||||||426
1763667550000|2025-11-20 19:39:10|||||||||1
1763667560000|2025-11-20 19:39:20|||||||||8
1763667570000|2025-11-20 19:39:30|||||||||9
1763667580000|2025-11-20 19:39:40|||||||||67
1763667590000|2025-11-20 19:39:50|||||||||10
1763667600000|2025-11-20 19:40:00|||||||||69
1763667620000|2025-11-20 19:40:20|||||||||12
1763667630000|2025-11-20 19:40:30|||||||||7
1763667640000|2025-11-20 19:40:40|||||||||70
1763667650000|2025-11-20 19:40:50|||||||||10
1763667660000|2025-11-20 19:41:00|||||||||115
1763667680000|2025-11-20 19:41:20|||||||||7
1763667690000|2025-11-20 19:41:30|||||||||39
1763667700000|2025-11-20 19:41:40|||||||||63
1763667710000|2025-11-20 19:41:50|||||||||10
1763667720000|2025-11-20 19:42:00|||||||||258
1763667730000|2025-11-20 19:42:10|||||||||2
1763667740000|2025-11-20 19:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|16870
1763667750000|2025-11-20 19:42:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2869
1763667760000|2025-11-20 19:42:40|||||||||72
1763667770000|2025-11-20 19:42:50|||||||||82
1763667780000|2025-11-20 19:43:00|||||||||12
1763667790000|2025-11-20 19:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1763667800000|2025-11-20 19:43:20|||||||||5
1763667810000|2025-11-20 19:43:30|||||||||13
1763667830000|2025-11-20 19:43:50|||||||||28
1763667840000|2025-11-20 19:44:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1763667850000|2025-11-20 19:44:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|244
1763667860000|2025-11-20 19:44:20|||||||||5
1763667870000|2025-11-20 19:44:30|||||||||12
1763667880000|2025-11-20 19:44:40|||||||||1
1763667890000|2025-11-20 19:44:50|||||||||7
1763667900000|2025-11-20 19:45:00|||||||||42
1763667910000|2025-11-20 19:45:10|||||||||70
1763667920000|2025-11-20 19:45:20|||||||||150
1763667930000|2025-11-20 19:45:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|36
1763667950000|2025-11-20 19:45:50|||||||||7
1763667960000|2025-11-20 19:46:00|||||||||11
1763667970000|2025-11-20 19:46:10|||||||||75
1763667980000|2025-11-20 19:46:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|41
1763667990000|2025-11-20 19:46:30|||||||||13
1763668010000|2025-11-20 19:46:50|||||||||13
1763668020000|2025-11-20 19:47:00|||||||||10
1763668030000|2025-11-20 19:47:10|||||||||69
1763668040000|2025-11-20 19:47:20|||||||||4
1763668050000|2025-11-20 19:47:30|||||||||38
1763668060000|2025-11-20 19:47:40|||||||||2
1763668070000|2025-11-20 19:47:50|||||||||61
1763668080000|2025-11-20 19:48:00|||||||||9
1763668090000|2025-11-20 19:48:10|||||||||68
1763668100000|2025-11-20 19:48:20|||||||||7
1763668110000|2025-11-20 19:48:30|||||||||12
1763668120000|2025-11-20 19:48:40|||||||||2
1763668130000|2025-11-20 19:48:50|||||||||8
1763668140000|2025-11-20 19:49:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|43
1763668150000|2025-11-20 19:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|110
1763668160000|2025-11-20 19:49:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|37
1763668170000|2025-11-20 19:49:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|18
1763668190000|2025-11-20 19:49:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|130
1763668200000|2025-11-20 19:50:00|||||||||33
1763668210000|2025-11-20 19:50:10|||||||||71
1763668220000|2025-11-20 19:50:20|||||||||7
1763668230000|2025-11-20 19:50:30|||||||||12
1763668240000|2025-11-20 19:50:40|||||||||1
1763668250000|2025-11-20 19:50:50|||||||||5
1763668260000|2025-11-20 19:51:00|||||||||6
1763668270000|2025-11-20 19:51:10|||||||||66
1763668280000|2025-11-20 19:51:20|||||||||6
1763668290000|2025-11-20 19:51:30|||||||||10
1763668310000|2025-11-20 19:51:50|||||||||28
1763668320000|2025-11-20 19:52:00|||||||||11
1763668330000|2025-11-20 19:52:10|||||||||73
1763668340000|2025-11-20 19:52:20|||||||||4
1763668350000|2025-11-20 19:52:30|||||||||10
1763668360000|2025-11-20 19:52:40|||||||||1
1763668370000|2025-11-20 19:52:50|||||||||3
1763668380000|2025-11-20 19:53:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|266
1763668390000|2025-11-20 19:53:10|||||||||71
1763668400000|2025-11-20 19:53:20|||||||||69
1763668410000|2025-11-20 19:53:30|||||||||57
1763668420000|2025-11-20 19:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763668430000|2025-11-20 19:53:50|||||||||4
1763668440000|2025-11-20 19:54:00|||||||||31
1763668450000|2025-11-20 19:54:10|||||||||310
1763668460000|2025-11-20 19:54:20|||||||||5
1763668470000|2025-11-20 19:54:30|||||||||26
1763668480000|2025-11-20 19:54:40|||||||||36
1763668490000|2025-11-20 19:54:50|||||||||5
1763668500000|2025-11-20 19:55:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|483
1763668510000|2025-11-20 19:55:10|||||||||81
1763668520000|2025-11-20 19:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|74
1763668530000|2025-11-20 19:55:30|||||||||26
1763668540000|2025-11-20 19:55:40|||||||||1
1763668550000|2025-11-20 19:55:50|||||||||25
1763668560000|2025-11-20 19:56:00|||||||||19
1763668570000|2025-11-20 19:56:10|||||||||96
1763668580000|2025-11-20 19:56:20|||||||||28
1763668590000|2025-11-20 19:56:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|101
1763668600000|2025-11-20 19:56:40|||||||||62
1763668610000|2025-11-20 19:56:50|||||||||114
1763668620000|2025-11-20 19:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1763668630000|2025-11-20 19:57:10|||||||||76
1763668640000|2025-11-20 19:57:20|||||||||23
1763668650000|2025-11-20 19:57:30|||||||||15
1763668660000|2025-11-20 19:57:40|||||||||11
1763668670000|2025-11-20 19:57:50|||||||||7
1763668680000|2025-11-20 19:58:00|||||||||10
1763668690000|2025-11-20 19:58:10|||||||||88
1763668700000|2025-11-20 19:58:20|||||||||1
1763668710000|2025-11-20 19:58:30|||||||||23
1763668720000|2025-11-20 19:58:40|||||||||2
1763668730000|2025-11-20 19:58:50|||||||||24
1763668740000|2025-11-20 19:59:00|||||||||19
1763668750000|2025-11-20 19:59:10|||||||||305
1763668760000|2025-11-20 19:59:20|||||||||81
1763668770000|2025-11-20 19:59:30|||||||||1104
1763668780000|2025-11-20 19:59:40|||||||||1119
1763668790000|2025-11-20 19:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|666
1763668800000|2025-11-20 20:00:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|159
1763668810000|2025-11-20 20:00:10|||||||||68
1763668820000|2025-11-20 20:00:20|||||||||1
1763668840000|2025-11-20 20:00:40|||||||||1
1763668860000|2025-11-20 20:01:00|||||||||225
1763668870000|2025-11-20 20:01:10|||||||||174
1763668880000|2025-11-20 20:01:20|||||||||3
1763668890000|2025-11-20 20:01:30|||||||||26
1763668900000|2025-11-20 20:01:40|||||||||3
1763668910000|2025-11-20 20:01:50|||||||||1
1763668920000|2025-11-20 20:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|112
1763668930000|2025-11-20 20:02:10|||||||||1246
1763668940000|2025-11-20 20:02:20|||||||||178
1763668950000|2025-11-20 20:02:30|||||||||19
1763668980000|2025-11-20 20:03:00|||||||||30
1763668990000|2025-11-20 20:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|201
1763669020000|2025-11-20 20:03:40|||||||||1
1763669030000|2025-11-20 20:03:50|||||||||1
1763669040000|2025-11-20 20:04:00|||||||||2786
1763669050000|2025-11-20 20:04:10|||||||||65
1763669060000|2025-11-20 20:04:20|||||||||1
1763669100000|2025-11-20 20:05:00|||||||||31
1763669110000|2025-11-20 20:05:10|||||||||93
1763669120000|2025-11-20 20:05:20|||||||||10
1763669130000|2025-11-20 20:05:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1763669140000|2025-11-20 20:05:40|||||||||1
1763669170000|2025-11-20 20:06:10|||||||||75
1763669180000|2025-11-20 20:06:20|||||||||10
1763669230000|2025-11-20 20:07:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|75
1763669240000|2025-11-20 20:07:20|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|29
1763669250000|2025-11-20 20:07:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1763669270000|2025-11-20 20:07:50|||||||||144
1763669280000|2025-11-20 20:08:00|||||||||5
1763669290000|2025-11-20 20:08:10|||||||||130
1763669320000|2025-11-20 20:08:40|||||||||1
1763669330000|2025-11-20 20:08:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|15
1763669340000|2025-11-20 20:09:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763669350000|2025-11-20 20:09:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|72
1763669400000|2025-11-20 20:10:00|||||||||194
1763669410000|2025-11-20 20:10:10|||||||||73
1763669460000|2025-11-20 20:11:00|||||||||66
1763669470000|2025-11-20 20:11:10|||||||||63
1763669530000|2025-11-20 20:12:10|||||||||66
1763669540000|2025-11-20 20:12:20|||||||||14
1763669560000|2025-11-20 20:12:40|||||||||10
1763669570000|2025-11-20 20:12:50|||||||||1
1763669590000|2025-11-20 20:13:10|||||||||60
1763669600000|2025-11-20 20:13:20|||||||||1
1763669610000|2025-11-20 20:13:30|||||||||51
1763669620000|2025-11-20 20:13:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1763669630000|2025-11-20 20:13:50|||||||||1
1763669640000|2025-11-20 20:14:00|||||||||62
1763669680000|2025-11-20 20:14:40|||||||||40
1763669690000|2025-11-20 20:14:50|||||||||90
1763669700000|2025-11-20 20:15:00|||||||||27
1763669730000|2025-11-20 20:15:30|||||||||2
1763669740000|2025-11-20 20:15:40|||||||||38
1763669760000|2025-11-20 20:16:00|||||||||59
1763669780000|2025-11-20 20:16:20|||||||||1
1763669800000|2025-11-20 20:16:40|||||||||73
1763669820000|2025-11-20 20:17:00|||||||||62
1763669860000|2025-11-20 20:17:40|||||||||68
1763669890000|2025-11-20 20:18:10|||||||||1
1763669910000|2025-11-20 20:18:30|||||||||1
1763669920000|2025-11-20 20:18:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|76
1763669930000|2025-11-20 20:18:50|||||||||2
1763669980000|2025-11-20 20:19:40|||||||||65
1763669990000|2025-11-20 20:19:50|||||||||71
1763670000000|2025-11-20 20:20:00|||||||||28
1763670040000|2025-11-20 20:20:40|||||||||67
1763670050000|2025-11-20 20:20:50|||||||||3
1763670090000|2025-11-20 20:21:30|||||||||197
1763670100000|2025-11-20 20:21:40|||||||||65
1763670160000|2025-11-20 20:22:40|||||||||70
1763670170000|2025-11-20 20:22:50|||||||||1
1763670190000|2025-11-20 20:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1763670200000|2025-11-20 20:23:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1763670210000|2025-11-20 20:23:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|62
1763670220000|2025-11-20 20:23:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1763670230000|2025-11-20 20:23:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1763670240000|2025-11-20 20:24:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1763670250000|2025-11-20 20:24:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763670260000|2025-11-20 20:24:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1763670280000|2025-11-20 20:24:40|||||||||62
1763670300000|2025-11-20 20:25:00|||||||||30
1763670320000|2025-11-20 20:25:20|||||||||1
1763670340000|2025-11-20 20:25:40|||||||||62
1763670350000|2025-11-20 20:25:50|||||||||8
1763670360000|2025-11-20 20:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1763670370000|2025-11-20 20:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1763670380000|2025-11-20 20:26:20|||||||||2
1763670390000|2025-11-20 20:26:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763670400000|2025-11-20 20:26:40|||||||||69
1763670410000|2025-11-20 20:26:50|||||||||1
1763670430000|2025-11-20 20:27:10|||||||||1
1763670460000|2025-11-20 20:27:40|||||||||67
1763670510000|2025-11-20 20:28:30|||||||||1
1763670520000|2025-11-20 20:28:40|||||||||69
1763670530000|2025-11-20 20:28:50|||||||||2
1763670570000|2025-11-20 20:29:30|||||||||1914
1763670580000|2025-11-20 20:29:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|72
1763670590000|2025-11-20 20:29:50|||||||||8
1763670600000|2025-11-20 20:30:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1763670610000|2025-11-20 20:30:10|||||||||1
1763670640000|2025-11-20 20:30:40|||||||||60
1763670650000|2025-11-20 20:30:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1763670660000|2025-11-20 20:31:00|||||||||134
1763670670000|2025-11-20 20:31:10|||||||||5
1763670700000|2025-11-20 20:31:40|||||||||68
1763670750000|2025-11-20 20:32:30|||||||||1
1763670760000|2025-11-20 20:32:40|||||||||67
1763670800000|2025-11-20 20:33:20|||||||||1
1763670820000|2025-11-20 20:33:40|||||||||53
1763670830000|2025-11-20 20:33:50|||||||||8
1763670860000|2025-11-20 20:34:20|||||||||36
1763670880000|2025-11-20 20:34:40|||||||||64
1763670890000|2025-11-20 20:34:50|||||||||2
1763670900000|2025-11-20 20:35:00|||||||||1
1763670920000|2025-11-20 20:35:20|||||||||72
1763670930000|2025-11-20 20:35:30|||||||||4
1763670940000|2025-11-20 20:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|71
1763670950000|2025-11-20 20:35:50|||||||||2
1763670960000|2025-11-20 20:36:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|8
1763671010000|2025-11-20 20:36:50|||||||||13
1763671020000|2025-11-20 20:37:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4449
1763671030000|2025-11-20 20:37:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|31
1763671040000|2025-11-20 20:37:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|13
1763671050000|2025-11-20 20:37:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1763671060000|2025-11-20 20:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|75
1763671070000|2025-11-20 20:37:50|||||||||9
1763671080000|2025-11-20 20:38:00|||||||||20
1763671090000|2025-11-20 20:38:10|||||||||14
1763671110000|2025-11-20 20:38:30|||||||||43
1763671120000|2025-11-20 20:38:40|||||||||22
1763671140000|2025-11-20 20:39:00|||||||||21
1763671150000|2025-11-20 20:39:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1763671160000|2025-11-20 20:39:20|||||||||43
1763671170000|2025-11-20 20:39:30|||||||||35
1763671180000|2025-11-20 20:39:40|||||||||5
1763671190000|2025-11-20 20:39:50|||||||||36
1763671200000|2025-11-20 20:40:00|||||||||16
1763671210000|2025-11-20 20:40:10|||||||||31
1763671220000|2025-11-20 20:40:20|||||||||35
1763671230000|2025-11-20 20:40:30|||||||||7
1763671240000|2025-11-20 20:40:40|||||||||12
1763671250000|2025-11-20 20:40:50|||||||||42
1763671260000|2025-11-20 20:41:00|||||||||5
1763671270000|2025-11-20 20:41:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1763671280000|2025-11-20 20:41:20|||||||||20
1763671290000|2025-11-20 20:41:30|||||||||48
1763671300000|2025-11-20 20:41:40|||||||||7
1763671310000|2025-11-20 20:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1763671320000|2025-11-20 20:42:00|||||||||15
1763671330000|2025-11-20 20:42:10|||||||||155
1763671340000|2025-11-20 20:42:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|44
1763671350000|2025-11-20 20:42:30|||||||||38
1763671360000|2025-11-20 20:42:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|42
1763671370000|2025-11-20 20:42:50|||||||||38
1763671380000|2025-11-20 20:43:00|||||||||19
1763671390000|2025-11-20 20:43:10|||||||||25
1763671400000|2025-11-20 20:43:20|||||||||30
1763671420000|2025-11-20 20:43:40|||||||||43
1763671440000|2025-11-20 20:44:00|||||||||39
1763671460000|2025-11-20 20:44:20|||||||||43
1763671470000|2025-11-20 20:44:30|||||||||186
1763671480000|2025-11-20 20:44:40|||||||||45
1763671490000|2025-11-20 20:44:50|||||||||7
1763671500000|2025-11-20 20:45:00|||||||||27
1763671510000|2025-11-20 20:45:10|||||||||25
1763671520000|2025-11-20 20:45:20|||||||||375
1763671530000|2025-11-20 20:45:30|||||||||87
1763671540000|2025-11-20 20:45:40|||||||||5
1763671550000|2025-11-20 20:45:50|||||||||38
1763671560000|2025-11-20 20:46:00|||||||||19
1763671570000|2025-11-20 20:46:10|||||||||52
1763671580000|2025-11-20 20:46:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|44
1763671590000|2025-11-20 20:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763671600000|2025-11-20 20:46:40|||||||||13
1763671610000|2025-11-20 20:46:50|||||||||22
1763671620000|2025-11-20 20:47:00|||||||||23
1763671630000|2025-11-20 20:47:10|||||||||25
1763671640000|2025-11-20 20:47:20|||||||||21
1763671650000|2025-11-20 20:47:30|||||||||30
1763671660000|2025-11-20 20:47:40|||||||||24
1763671670000|2025-11-20 20:47:50|||||||||17
1763671680000|2025-11-20 20:48:00|||||||||24
1763671690000|2025-11-20 20:48:10|||||||||15
1763671700000|2025-11-20 20:48:20|||||||||32
1763671710000|2025-11-20 20:48:30|||||||||30
1763671720000|2025-11-20 20:48:40|||||||||34
1763671730000|2025-11-20 20:48:50|||||||||24
1763671740000|2025-11-20 20:49:00|||||||||21
1763671750000|2025-11-20 20:49:10|||||||||32
1763671760000|2025-11-20 20:49:20|||||||||26
1763671770000|2025-11-20 20:49:30|||||||||24
1763671780000|2025-11-20 20:49:40|||||||||31
1763671790000|2025-11-20 20:49:50|||||||||26
1763671800000|2025-11-20 20:50:00|||||||||25
1763671810000|2025-11-20 20:50:10|||||||||2
1763671820000|2025-11-20 20:50:20|||||||||1
1763671840000|2025-11-20 20:50:40|||||||||2
1763671850000|2025-11-20 20:50:50|||||||||1
1763671870000|2025-11-20 20:51:10|||||||||1
1763671900000|2025-11-20 20:51:40|||||||||2
1763671910000|2025-11-20 20:51:50|||||||||1
1763671930000|2025-11-20 20:52:10|||||||||2
1763671950000|2025-11-20 20:52:30|||||||||3
1763671960000|2025-11-20 20:52:40|||||||||2
1763671970000|2025-11-20 20:52:50|||||||||436
1763671980000|2025-11-20 20:53:00|||||||||1
1763671990000|2025-11-20 20:53:10|||||||||1
1763672010000|2025-11-20 20:53:30|||||||||419
1763672020000|2025-11-20 20:53:40|||||||||1
1763672030000|2025-11-20 20:53:50|||||||||2
1763672040000|2025-11-20 20:54:00|||||||||1
1763672060000|2025-11-20 20:54:20|||||||||5
1763672070000|2025-11-20 20:54:30|||||||||1
1763672080000|2025-11-20 20:54:40|||||||||1
1763672090000|2025-11-20 20:54:50|||||||||5
1763672100000|2025-11-20 20:55:00|||||||||26
1763672110000|2025-11-20 20:55:10|||||||||73
1763672120000|2025-11-20 20:55:20|||||||||3
1763672130000|2025-11-20 20:55:30|||||||||4
1763672140000|2025-11-20 20:55:40|||||||||2
1763672150000|2025-11-20 20:55:50|||||||||3
1763672160000|2025-11-20 20:56:00|||||||||6
1763672170000|2025-11-20 20:56:10|||||||||904
1763672180000|2025-11-20 20:56:20|||||||||5
1763672190000|2025-11-20 20:56:30|||||||||4
1763672200000|2025-11-20 20:56:40|||||||||4
1763672210000|2025-11-20 20:56:50|||||||||1
1763672220000|2025-11-20 20:57:00|||||||||4
1763672230000|2025-11-20 20:57:10|||||||||773
1763672240000|2025-11-20 20:57:20|||||||||11
1763672250000|2025-11-20 20:57:30|||||||||3
1763672260000|2025-11-20 20:57:40|||||||||6
1763672270000|2025-11-20 20:57:50|||||||||5
1763672280000|2025-11-20 20:58:00|||||||||13
1763672290000|2025-11-20 20:58:10|||||||||3
1763672300000|2025-11-20 20:58:20|||||||||6
1763672310000|2025-11-20 20:58:30|||||||||5
1763672320000|2025-11-20 20:58:40|||||||||6
1763672330000|2025-11-20 20:58:50|||||||||2
1763672340000|2025-11-20 20:59:00|||||||||31
1763672350000|2025-11-20 20:59:10|||||||||25
1763672360000|2025-11-20 20:59:20|||||||||34
1763672370000|2025-11-20 20:59:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|187
1763672380000|2025-11-20 20:59:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1763672390000|2025-11-20 20:59:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|202
1763672400000|2025-11-20 21:00:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|130
1763672410000|2025-11-20 21:00:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1763672420000|2025-11-20 21:00:20|||||||||139
1763672430000|2025-11-20 21:00:30|||||||||219
1763672440000|2025-11-20 21:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|110
1763672450000|2025-11-20 21:00:50|||||||||4
1763672460000|2025-11-20 21:01:00|||||||||1
1763672550000|2025-11-20 21:02:30|||||||||4
1763672570000|2025-11-20 21:02:50|||||||||1
1763672590000|2025-11-20 21:03:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|31
1763672600000|2025-11-20 21:03:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|4
1763672610000|2025-11-20 21:03:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763672630000|2025-11-20 21:03:50|||||||||12
1763672650000|2025-11-20 21:04:10|||||||||4
1763672660000|2025-11-20 21:04:20|||||||||88
1763672680000|2025-11-20 21:04:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1763672700000|2025-11-20 21:05:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|135
1763672710000|2025-11-20 21:05:10|||||||||5
1763672720000|2025-11-20 21:05:20|||||||||9
1763672740000|2025-11-20 21:05:40|||||||||104
1763672750000|2025-11-20 21:05:50|||||||||58
1763672760000|2025-11-20 21:06:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1763672790000|2025-11-20 21:06:30|||||||||1
1763672890000|2025-11-20 21:08:10|||||||||1
1763672900000|2025-11-20 21:08:20|||||||||18
1763672990000|2025-11-20 21:09:50|||||||||1
1763673000000|2025-11-20 21:10:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|258
1763673010000|2025-11-20 21:10:10|||||||||6
1763673020000|2025-11-20 21:10:20|||||||||2
1763673040000|2025-11-20 21:10:40|||||||||1
1763673050000|2025-11-20 21:10:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1763673100000|2025-11-20 21:11:40|||||||||10
1763673110000|2025-11-20 21:11:50|||||||||2
1763673130000|2025-11-20 21:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|128
1763673140000|2025-11-20 21:12:20|||||||||13
1763673150000|2025-11-20 21:12:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|20
1763673160000|2025-11-20 21:12:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1763673170000|2025-11-20 21:12:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|6
1763673200000|2025-11-20 21:13:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763673210000|2025-11-20 21:13:30|||||||||1
1763673260000|2025-11-20 21:14:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1763673300000|2025-11-20 21:15:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1763673320000|2025-11-20 21:15:20|||||||||3
1763673350000|2025-11-20 21:15:50|||||||||325
1763673370000|2025-11-20 21:16:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|94
1763673390000|2025-11-20 21:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763673400000|2025-11-20 21:16:40|||||||||739
1763673430000|2025-11-20 21:17:10|||||||||1
1763673460000|2025-11-20 21:17:40|||||||||300
1763673470000|2025-11-20 21:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|38
1763673540000|2025-11-20 21:19:00|||||||||1
1763673570000|2025-11-20 21:19:30|||||||||126
1763673580000|2025-11-20 21:19:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763673600000|2025-11-20 21:20:00|||||||||18
1763673640000|2025-11-20 21:20:40|||||||||1
1763673650000|2025-11-20 21:20:50|||||||||3
1763673700000|2025-11-20 21:21:40|||||||||3590
1763673750000|2025-11-20 21:22:30|||||||||53
1763673860000|2025-11-20 21:24:20|||||||||1
1763673880000|2025-11-20 21:24:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763673890000|2025-11-20 21:24:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|41
1763673900000|2025-11-20 21:25:00|||||||||17
1763673910000|2025-11-20 21:25:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|25
1763673920000|2025-11-20 21:25:20|||||||||3
1763673930000|2025-11-20 21:25:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1763673950000|2025-11-20 21:25:50|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|15
1763673960000|2025-11-20 21:26:00|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|739
1763673970000|2025-11-20 21:26:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1763673990000|2025-11-20 21:26:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1763674030000|2025-11-20 21:27:10|||||||||4
1763674070000|2025-11-20 21:27:50|||||||||1
1763674140000|2025-11-20 21:29:00|||||||||5
1763674150000|2025-11-20 21:29:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|13
1763674160000|2025-11-20 21:29:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|37
1763674170000|2025-11-20 21:29:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|10
1763674180000|2025-11-20 21:29:40|||||||||2
1763674200000|2025-11-20 21:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1763674210000|2025-11-20 21:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1763674230000|2025-11-20 21:30:30|||||||||42
1763674240000|2025-11-20 21:30:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1763674290000|2025-11-20 21:31:30|||||||||25
1763674300000|2025-11-20 21:31:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763674380000|2025-11-20 21:33:00|||||||||26
1763674390000|2025-11-20 21:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1763674440000|2025-11-20 21:34:00|||||||||1
1763674500000|2025-11-20 21:35:00|||||||||18
1763674540000|2025-11-20 21:35:40|||||||||1
1763674560000|2025-11-20 21:36:00|||||||||15
1763674610000|2025-11-20 21:36:50|||||||||1
1763674720000|2025-11-20 21:38:40|||||||||1
1763674800000|2025-11-20 21:40:00|||||||||20
1763674820000|2025-11-20 21:40:20|||||||||1
1763674840000|2025-11-20 21:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|198
1763674850000|2025-11-20 21:40:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1763674870000|2025-11-20 21:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1763674880000|2025-11-20 21:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1763674900000|2025-11-20 21:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763674920000|2025-11-20 21:42:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|11
1763674930000|2025-11-20 21:42:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763674940000|2025-11-20 21:42:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763674970000|2025-11-20 21:42:50|||||||||9
1763674990000|2025-11-20 21:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763675000000|2025-11-20 21:43:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763675010000|2025-11-20 21:43:30|||||||||2
1763675040000|2025-11-20 21:44:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1763675080000|2025-11-20 21:44:40|||||||||10
1763675090000|2025-11-20 21:44:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|25
1763675150000|2025-11-20 21:45:50|||||||||249
1763675220000|2025-11-20 21:47:00|||||||||14
1763675240000|2025-11-20 21:47:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1763675250000|2025-11-20 21:47:30|||||||||1
1763675260000|2025-11-20 21:47:40|||||||||7
1763675270000|2025-11-20 21:47:50|||||||||6
1763675280000|2025-11-20 21:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1763675290000|2025-11-20 21:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1763675320000|2025-11-20 21:48:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|9
1763675340000|2025-11-20 21:49:00|||||||||2
1763675350000|2025-11-20 21:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763675360000|2025-11-20 21:49:20|||||||||1
1763675470000|2025-11-20 21:51:10|||||||||12
1763675500000|2025-11-20 21:51:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1763675520000|2025-11-20 21:52:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763675530000|2025-11-20 21:52:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763675580000|2025-11-20 21:53:00|||||||||1
1763675600000|2025-11-20 21:53:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1763675620000|2025-11-20 21:53:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763675650000|2025-11-20 21:54:10|||||||||1
1763675660000|2025-11-20 21:54:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1763675680000|2025-11-20 21:54:40|||||||||1
1763675710000|2025-11-20 21:55:10|||||||||1
1763675720000|2025-11-20 21:55:20|||||||||2
1763675740000|2025-11-20 21:55:40|||||||||6
1763675770000|2025-11-20 21:56:10|||||||||19
1763675790000|2025-11-20 21:56:30|||||||||3
1763675830000|2025-11-20 21:57:10|||||||||39
1763675900000|2025-11-20 21:58:20|||||||||21
1763675920000|2025-11-20 21:58:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|29
1763675950000|2025-11-20 21:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1763675960000|2025-11-20 21:59:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763675970000|2025-11-20 21:59:30|||||||||36
1763675990000|2025-11-20 21:59:50|||||||||3
1763679610000|2025-11-20 23:00:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763679630000|2025-11-20 23:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763679670000|2025-11-20 23:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|5
1763679680000|2025-11-20 23:01:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|264
1763679700000|2025-11-20 23:01:40|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763679710000|2025-11-20 23:01:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|1
1763679720000|2025-11-20 23:02:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1763679730000|2025-11-20 23:02:10|||||||||25
1763679750000|2025-11-20 23:02:30|||||||||1
1763679770000|2025-11-20 23:02:50|||||||||1
1763679810000|2025-11-20 23:03:30|||||||||1
1763679820000|2025-11-20 23:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1763679870000|2025-11-20 23:04:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1763679880000|2025-11-20 23:04:40|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|3
1763679890000|2025-11-20 23:04:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763679900000|2025-11-20 23:05:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|16
1763679910000|2025-11-20 23:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763679970000|2025-11-20 23:06:10|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|14
1763679980000|2025-11-20 23:06:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1763679990000|2025-11-20 23:06:30|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763680000000|2025-11-20 23:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763680270000|2025-11-20 23:11:10|||||||||1
1763680310000|2025-11-20 23:11:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|10
1763680330000|2025-11-20 23:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763680350000|2025-11-20 23:12:30|||||||||4
1763680430000|2025-11-20 23:13:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1763680440000|2025-11-20 23:14:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|0
1763680460000|2025-11-20 23:14:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763680540000|2025-11-20 23:15:40|||||||||923
1763680580000|2025-11-20 23:16:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|12
1763680610000|2025-11-20 23:16:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763680660000|2025-11-20 23:17:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|6
1763680720000|2025-11-20 23:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763680950000|2025-11-20 23:22:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763680960000|2025-11-20 23:22:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681050000|2025-11-20 23:24:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|10
1763681060000|2025-11-20 23:24:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681070000|2025-11-20 23:24:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681080000|2025-11-20 23:24:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763681160000|2025-11-20 23:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1763681170000|2025-11-20 23:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1763681230000|2025-11-20 23:27:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763681240000|2025-11-20 23:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681370000|2025-11-20 23:29:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|2
1763681400000|2025-11-20 23:30:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681410000|2025-11-20 23:30:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681420000|2025-11-20 23:30:20|||||||||8
1763681430000|2025-11-20 23:30:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|2
1763681440000|2025-11-20 23:30:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763681450000|2025-11-20 23:30:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1763681460000|2025-11-20 23:31:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681470000|2025-11-20 23:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763681480000|2025-11-20 23:31:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681510000|2025-11-20 23:31:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763681560000|2025-11-20 23:32:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763681600000|2025-11-20 23:33:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763681620000|2025-11-20 23:33:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|4
1763681660000|2025-11-20 23:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763681710000|2025-11-20 23:35:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1763681800000|2025-11-20 23:36:40|||||||||1
1763681810000|2025-11-20 23:36:50|||||||||1
1763681930000|2025-11-20 23:38:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1763681940000|2025-11-20 23:39:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763681950000|2025-11-20 23:39:10|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|6
1763681960000|2025-11-20 23:39:20|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763682010000|2025-11-20 23:40:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11670.8|11666.8|19
1763682040000|2025-11-20 23:40:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|7
1763682050000|2025-11-20 23:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763682060000|2025-11-20 23:41:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763682070000|2025-11-20 23:41:10|||||||||4
1763682080000|2025-11-20 23:41:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1763682090000|2025-11-20 23:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682120000|2025-11-20 23:42:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|62
1763682130000|2025-11-20 23:42:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1763682140000|2025-11-20 23:42:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1763682170000|2025-11-20 23:42:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|0
1763682180000|2025-11-20 23:43:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682270000|2025-11-20 23:44:30|||||||||12
1763682280000|2025-11-20 23:44:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682290000|2025-11-20 23:44:50|||||||||1
1763682300000|2025-11-20 23:45:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682320000|2025-11-20 23:45:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763682330000|2025-11-20 23:45:30|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1763682340000|2025-11-20 23:45:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763682370000|2025-11-20 23:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763682380000|2025-11-20 23:46:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763682430000|2025-11-20 23:47:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1763682460000|2025-11-20 23:47:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763682540000|2025-11-20 23:49:00|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763682560000|2025-11-20 23:49:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682630000|2025-11-20 23:50:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1763682640000|2025-11-20 23:50:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|2
1763682670000|2025-11-20 23:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763682710000|2025-11-20 23:51:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1763682730000|2025-11-20 23:52:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682760000|2025-11-20 23:52:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682800000|2025-11-20 23:53:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763682820000|2025-11-20 23:53:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763683040000|2025-11-20 23:57:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763683050000|2025-11-20 23:57:30|||||||||6
1763683060000|2025-11-20 23:57:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763683070000|2025-11-20 23:57:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763683090000|2025-11-20 23:58:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763683100000|2025-11-20 23:58:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763683130000|2025-11-20 23:58:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1763683160000|2025-11-20 23:59:20|||||||||1
1763683180000|2025-11-20 23:59:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|201
1763683190000|2025-11-20 23:59:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763683200000|2025-11-21 00:00:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1763683210000|2025-11-21 00:00:10|||||||||3
1763683230000|2025-11-21 00:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763683240000|2025-11-21 00:00:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|18
1763683250000|2025-11-21 00:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683380000|2025-11-21 00:03:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1763683500000|2025-11-21 00:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763683510000|2025-11-21 00:05:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763683520000|2025-11-21 00:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683560000|2025-11-21 00:06:00|||||||||20
1763683590000|2025-11-21 00:06:30|||||||||2
1763683610000|2025-11-21 00:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1763683620000|2025-11-21 00:07:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|7
1763683630000|2025-11-21 00:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683640000|2025-11-21 00:07:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763683670000|2025-11-21 00:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683680000|2025-11-21 00:08:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763683690000|2025-11-21 00:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683760000|2025-11-21 00:09:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763683770000|2025-11-21 00:09:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1763683790000|2025-11-21 00:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683820000|2025-11-21 00:10:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|0
1763683830000|2025-11-21 00:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683950000|2025-11-21 00:12:30|||||||||4
1763683960000|2025-11-21 00:12:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763683980000|2025-11-21 00:13:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|0
1763683990000|2025-11-21 00:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763684120000|2025-11-21 00:15:20|||||||||3
1763684130000|2025-11-21 00:15:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763684140000|2025-11-21 00:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763684150000|2025-11-21 00:15:50|||||||||11
1763684220000|2025-11-21 00:17:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11
1763684230000|2025-11-21 00:17:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|8
1763684240000|2025-11-21 00:17:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763684320000|2025-11-21 00:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763684350000|2025-11-21 00:19:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1763684360000|2025-11-21 00:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763684530000|2025-11-21 00:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763684790000|2025-11-21 00:26:30|||||||||7
1763685220000|2025-11-21 00:33:40|||||||||7
1763685320000|2025-11-21 00:35:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763685410000|2025-11-21 00:36:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763685420000|2025-11-21 00:37:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1763685430000|2025-11-21 00:37:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763685920000|2025-11-21 00:45:20|||||||||21
1763685930000|2025-11-21 00:45:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1763685940000|2025-11-21 00:45:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763685960000|2025-11-21 00:46:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1763685970000|2025-11-21 00:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686110000|2025-11-21 00:48:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|7
1763686150000|2025-11-21 00:49:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686200000|2025-11-21 00:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686280000|2025-11-21 00:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1763686290000|2025-11-21 00:51:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1763686310000|2025-11-21 00:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763686380000|2025-11-21 00:53:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|12
1763686420000|2025-11-21 00:53:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1763686430000|2025-11-21 00:53:50|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763686440000|2025-11-21 00:54:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|3
1763686460000|2025-11-21 00:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686480000|2025-11-21 00:54:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|1
1763686490000|2025-11-21 00:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763686580000|2025-11-21 00:56:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763686590000|2025-11-21 00:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763686600000|2025-11-21 00:56:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763686630000|2025-11-21 00:57:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686650000|2025-11-21 00:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763686680000|2025-11-21 00:58:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763686740000|2025-11-21 00:59:00|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686800000|2025-11-21 01:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686810000|2025-11-21 01:00:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686820000|2025-11-21 01:00:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686890000|2025-11-21 01:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1763686900000|2025-11-21 01:01:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686950000|2025-11-21 01:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686960000|2025-11-21 01:02:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686990000|2025-11-21 01:03:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687120000|2025-11-21 01:05:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687130000|2025-11-21 01:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763687140000|2025-11-21 01:05:40|||||||||1
1763687150000|2025-11-21 01:05:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763687160000|2025-11-21 01:06:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687170000|2025-11-21 01:06:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|5
1763687180000|2025-11-21 01:06:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687190000|2025-11-21 01:06:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763687250000|2025-11-21 01:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1763687270000|2025-11-21 01:07:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687280000|2025-11-21 01:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687320000|2025-11-21 01:08:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687330000|2025-11-21 01:08:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1763687360000|2025-11-21 01:09:20|||||||||4
1763687440000|2025-11-21 01:10:40|||||||||4
1763687520000|2025-11-21 01:12:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763687530000|2025-11-21 01:12:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|0
1763687540000|2025-11-21 01:12:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1763687550000|2025-11-21 01:12:30|||||||||3
1763687570000|2025-11-21 01:12:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687580000|2025-11-21 01:13:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687590000|2025-11-21 01:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687610000|2025-11-21 01:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1763687620000|2025-11-21 01:13:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1763687640000|2025-11-21 01:14:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687650000|2025-11-21 01:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687660000|2025-11-21 01:14:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1763687670000|2025-11-21 01:14:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1763687780000|2025-11-21 01:16:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763687800000|2025-11-21 01:16:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763687840000|2025-11-21 01:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763688110000|2025-11-21 01:21:50|||||||||10
1763688160000|2025-11-21 01:22:40|||||||||31
1763688260000|2025-11-21 01:24:20|||||||||2
1763688270000|2025-11-21 01:24:30|||||||||1
1763688300000|2025-11-21 01:25:00|||||||||1
1763688310000|2025-11-21 01:25:10|||||||||24
1763688320000|2025-11-21 01:25:20|||||||||1
1763688370000|2025-11-21 01:26:10|||||||||3
1763688400000|2025-11-21 01:26:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|22
1763688410000|2025-11-21 01:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763688430000|2025-11-21 01:27:10|||||||||3
1763688580000|2025-11-21 01:29:40|||||||||1
1763688600000|2025-11-21 01:30:00|||||||||1
1763688610000|2025-11-21 01:30:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1763688620000|2025-11-21 01:30:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1763688630000|2025-11-21 01:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1763688660000|2025-11-21 01:31:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763688720000|2025-11-21 01:32:00|||||||||2
1763688900000|2025-11-21 01:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1763688970000|2025-11-21 01:36:10|||||||||4
1763688980000|2025-11-21 01:36:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|39
1763688990000|2025-11-21 01:36:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763689070000|2025-11-21 01:37:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763689130000|2025-11-21 01:38:50|||||||||1
1763689200000|2025-11-21 01:40:00|||||||||1
1763689290000|2025-11-21 01:41:30|||||||||1
1763689470000|2025-11-21 01:44:30|||||||||5
1763689490000|2025-11-21 01:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689500000|2025-11-21 01:45:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1763689520000|2025-11-21 01:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1763689710000|2025-11-21 01:48:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|1
1763689720000|2025-11-21 01:48:40|||||||||35
1763689730000|2025-11-21 01:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763689770000|2025-11-21 01:49:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763689780000|2025-11-21 01:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689790000|2025-11-21 01:49:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689800000|2025-11-21 01:50:00|||||||||1
1763689810000|2025-11-21 01:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1763689860000|2025-11-21 01:51:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|2
1763689870000|2025-11-21 01:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763690020000|2025-11-21 01:53:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1763690050000|2025-11-21 01:54:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763690100000|2025-11-21 01:55:00|||||||||1
1763690120000|2025-11-21 01:55:20|||||||||4
1763690280000|2025-11-21 01:58:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1763690300000|2025-11-21 01:58:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763690310000|2025-11-21 01:58:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|0
1763690350000|2025-11-21 01:59:10|||||||||4
1763690360000|2025-11-21 01:59:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763690370000|2025-11-21 01:59:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|5
1763690390000|2025-11-21 01:59:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1763690400000|2025-11-21 02:00:00|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1763690410000|2025-11-21 02:00:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763690440000|2025-11-21 02:00:40|||||||||1
1763690470000|2025-11-21 02:01:10|||||||||1
1763690620000|2025-11-21 02:03:40|||||||||90
1763690630000|2025-11-21 02:03:50|||||||||18
1763690700000|2025-11-21 02:05:00|||||||||1
1763690860000|2025-11-21 02:07:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1763690990000|2025-11-21 02:09:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1763691000000|2025-11-21 02:10:00|||||||||1
1763691260000|2025-11-21 02:14:20|||||||||109
1763691270000|2025-11-21 02:14:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1763691290000|2025-11-21 02:14:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1763691300000|2025-11-21 02:15:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1763691320000|2025-11-21 02:15:20|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|0
1763691330000|2025-11-21 02:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1763691360000|2025-11-21 02:16:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|0
1763691380000|2025-11-21 02:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1763691390000|2025-11-21 02:16:30|||||||||1
1763691530000|2025-11-21 02:18:50|||||||||2
1763691600000|2025-11-21 02:20:00|||||||||2
1763691610000|2025-11-21 02:20:10|||||||||1
1763691630000|2025-11-21 02:20:30|||||||||4
1763691700000|2025-11-21 02:21:40|||||||||1
1763691760000|2025-11-21 02:22:40|||||||||1
1763692280000|2025-11-21 02:31:20|||||||||1
1763692290000|2025-11-21 02:31:30|||||||||1
1763692480000|2025-11-21 02:34:40|||||||||1
1763692530000|2025-11-21 02:35:30|||||||||1
1763692550000|2025-11-21 02:35:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1763692560000|2025-11-21 02:36:00|||||||||1
1763692580000|2025-11-21 02:36:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|18
1763692770000|2025-11-21 02:39:30|||||||||23
1763692780000|2025-11-21 02:39:40|||||||||1
1763692810000|2025-11-21 02:40:10|||||||||3
1763692860000|2025-11-21 02:41:00|||||||||1
1763692870000|2025-11-21 02:41:10|||||||||19
1763692920000|2025-11-21 02:42:00|||||||||128
1763692950000|2025-11-21 02:42:30|||||||||14
1763692960000|2025-11-21 02:42:40|||||||||1
1763693010000|2025-11-21 02:43:30|||||||||1
1763693020000|2025-11-21 02:43:40|||||||||3
1763693040000|2025-11-21 02:44:00|||||||||1
1763693050000|2025-11-21 02:44:10|||||||||1
1763693140000|2025-11-21 02:45:40|||||||||1
1763693240000|2025-11-21 02:47:20|||||||||1
1763693330000|2025-11-21 02:48:50|||||||||1
1763693420000|2025-11-21 02:50:20|||||||||56
1763693460000|2025-11-21 02:51:00|||||||||12
1763693510000|2025-11-21 02:51:50|||||||||2
1763693520000|2025-11-21 02:52:00|||||||||1
1763693610000|2025-11-21 02:53:30|||||||||1
1763693670000|2025-11-21 02:54:30|||||||||224
1763693700000|2025-11-21 02:55:00|||||||||1
1763693800000|2025-11-21 02:56:40|||||||||1
1763693890000|2025-11-21 02:58:10|||||||||1
1763693980000|2025-11-21 02:59:40|||||||||1
1763694080000|2025-11-21 03:01:20|||||||||1
1763694160000|2025-11-21 03:02:40|||||||||3
1763694170000|2025-11-21 03:02:50|||||||||1
1763694260000|2025-11-21 03:04:20|||||||||1
1763694360000|2025-11-21 03:06:00|||||||||1
1763694450000|2025-11-21 03:07:30|||||||||1
1763694500000|2025-11-21 03:08:20|||||||||2
1763694540000|2025-11-21 03:09:00|||||||||1
1763694640000|2025-11-21 03:10:40|||||||||1
1763694660000|2025-11-21 03:11:00|||||||||1
1763694730000|2025-11-21 03:12:10|||||||||1
1763694820000|2025-11-21 03:13:40|||||||||1
1763694830000|2025-11-21 03:13:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763694850000|2025-11-21 03:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1763694860000|2025-11-21 03:14:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|16
1763694870000|2025-11-21 03:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763694890000|2025-11-21 03:14:50|||||||||2
1763694900000|2025-11-21 03:15:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|20
1763694910000|2025-11-21 03:15:10|||||||||17
1763694920000|2025-11-21 03:15:20|||||||||1
1763695010000|2025-11-21 03:16:50|||||||||3
1763695100000|2025-11-21 03:18:20|||||||||1
1763695200000|2025-11-21 03:20:00|||||||||1
1763695290000|2025-11-21 03:21:30|||||||||1
1763695380000|2025-11-21 03:23:00|||||||||1
1763695480000|2025-11-21 03:24:40|||||||||1
1763695570000|2025-11-21 03:26:10|||||||||1
1763695660000|2025-11-21 03:27:40|||||||||1
1763695750000|2025-11-21 03:29:10|||||||||3
1763695760000|2025-11-21 03:29:20|||||||||1
1763695850000|2025-11-21 03:30:50|||||||||1
1763695920000|2025-11-21 03:32:00|||||||||2
1763695940000|2025-11-21 03:32:20|||||||||1
1763696040000|2025-11-21 03:34:00|||||||||1
1763696130000|2025-11-21 03:35:30|||||||||6
1763696200000|2025-11-21 03:36:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|87
1763696220000|2025-11-21 03:37:00|||||||||1
1763696290000|2025-11-21 03:38:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|5
1763696300000|2025-11-21 03:38:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763696310000|2025-11-21 03:38:30|||||||||1
1763696320000|2025-11-21 03:38:40|||||||||1
1763696340000|2025-11-21 03:39:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|9
1763696350000|2025-11-21 03:39:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|10
1763696360000|2025-11-21 03:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763696380000|2025-11-21 03:39:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|34
1763696400000|2025-11-21 03:40:00|||||||||2
1763696410000|2025-11-21 03:40:10|||||||||1
1763696500000|2025-11-21 03:41:40|||||||||1
1763696600000|2025-11-21 03:43:20|||||||||1
1763696690000|2025-11-21 03:44:50|||||||||1
1763696760000|2025-11-21 03:46:00|||||||||5
1763696780000|2025-11-21 03:46:20|||||||||1
1763696860000|2025-11-21 03:47:40|||||||||1
1763696870000|2025-11-21 03:47:50|||||||||1
1763696970000|2025-11-21 03:49:30|||||||||1
1763697040000|2025-11-21 03:50:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|29
1763697060000|2025-11-21 03:51:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1763697110000|2025-11-21 03:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1763697150000|2025-11-21 03:52:30|||||||||1
1763697250000|2025-11-21 03:54:10|||||||||1
1763697340000|2025-11-21 03:55:40|||||||||1
1763697430000|2025-11-21 03:57:10|||||||||1
1763697440000|2025-11-21 03:57:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1763697530000|2025-11-21 03:58:50|||||||||7
1763697550000|2025-11-21 03:59:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763697600000|2025-11-21 04:00:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1763697610000|2025-11-21 04:00:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763697620000|2025-11-21 04:00:20|||||||||1
1763697670000|2025-11-21 04:01:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763697710000|2025-11-21 04:01:50|||||||||1
1763697720000|2025-11-21 04:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763697730000|2025-11-21 04:02:10|||||||||1
1763697760000|2025-11-21 04:02:40|||||||||2
1763697810000|2025-11-21 04:03:30|||||||||1
1763697840000|2025-11-21 04:04:00|||||||||1
1763697900000|2025-11-21 04:05:00|||||||||2
1763697980000|2025-11-21 04:06:20|||||||||3
1763697990000|2025-11-21 04:06:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763698010000|2025-11-21 04:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763698040000|2025-11-21 04:07:20|||||||||6
1763698060000|2025-11-21 04:07:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763698070000|2025-11-21 04:07:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|8
1763698090000|2025-11-21 04:08:10|||||||||1
1763698110000|2025-11-21 04:08:30|||||||||2
1763698150000|2025-11-21 04:09:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763698180000|2025-11-21 04:09:40|||||||||1
1763698200000|2025-11-21 04:10:00|||||||||1
1763698210000|2025-11-21 04:10:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763698230000|2025-11-21 04:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1763698270000|2025-11-21 04:11:10|||||||||1
1763698350000|2025-11-21 04:12:30|||||||||1
1763698370000|2025-11-21 04:12:50|||||||||1
1763698380000|2025-11-21 04:13:00|||||||||40
1763698460000|2025-11-21 04:14:20|||||||||23
1763698500000|2025-11-21 04:15:00|||||||||1
1763698520000|2025-11-21 04:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1763698550000|2025-11-21 04:15:50|||||||||1
1763698560000|2025-11-21 04:16:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763698650000|2025-11-21 04:17:30|||||||||1
1763698740000|2025-11-21 04:19:00|||||||||1
1763698800000|2025-11-21 04:20:00|||||||||1
1763698830000|2025-11-21 04:20:30|||||||||1
1763698880000|2025-11-21 04:21:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|12
1763698930000|2025-11-21 04:22:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1763698940000|2025-11-21 04:22:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|3
1763699020000|2025-11-21 04:23:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|1
1763699030000|2025-11-21 04:23:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699040000|2025-11-21 04:24:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1763699100000|2025-11-21 04:25:00|||||||||1
1763699110000|2025-11-21 04:25:10|||||||||1
1763699210000|2025-11-21 04:26:50|||||||||1
1763699260000|2025-11-21 04:27:40|||||||||3
1763699300000|2025-11-21 04:28:20|||||||||1
1763699390000|2025-11-21 04:29:50|||||||||1
1763699490000|2025-11-21 04:31:30|||||||||2
1763699500000|2025-11-21 04:31:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|6
1763699510000|2025-11-21 04:31:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699580000|2025-11-21 04:33:00|||||||||1
1763699620000|2025-11-21 04:33:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|12
1763699630000|2025-11-21 04:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699650000|2025-11-21 04:34:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763699670000|2025-11-21 04:34:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1763699680000|2025-11-21 04:34:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763699700000|2025-11-21 04:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763699730000|2025-11-21 04:35:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1763699760000|2025-11-21 04:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763699770000|2025-11-21 04:36:10|||||||||1
1763699810000|2025-11-21 04:36:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|3
1763699820000|2025-11-21 04:37:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763699860000|2025-11-21 04:37:40|||||||||2
1763699950000|2025-11-21 04:39:10|||||||||2
1763699960000|2025-11-21 04:39:20|||||||||13
1763700000000|2025-11-21 04:40:00|||||||||1
1763700050000|2025-11-21 04:40:50|||||||||1
1763700070000|2025-11-21 04:41:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763700090000|2025-11-21 04:41:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700100000|2025-11-21 04:41:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700130000|2025-11-21 04:42:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700140000|2025-11-21 04:42:20|||||||||1
1763700200000|2025-11-21 04:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763700230000|2025-11-21 04:43:50|||||||||1
1763700330000|2025-11-21 04:45:30|||||||||2
1763700340000|2025-11-21 04:45:40|||||||||253
1763700350000|2025-11-21 04:45:50|||||||||686
1763700360000|2025-11-21 04:46:00|||||||||28
1763700370000|2025-11-21 04:46:10|||||||||4
1763700380000|2025-11-21 04:46:20|||||||||16
1763700410000|2025-11-21 04:46:50|||||||||15
1763700420000|2025-11-21 04:47:00|||||||||15
1763700500000|2025-11-21 04:48:20|||||||||14
1763700510000|2025-11-21 04:48:30|||||||||1
1763700530000|2025-11-21 04:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1763700550000|2025-11-21 04:49:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763700570000|2025-11-21 04:49:30|||||||||1
1763700600000|2025-11-21 04:50:00|||||||||1
1763700610000|2025-11-21 04:50:10|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||1
1763700660000|2025-11-21 04:51:00|||||||||5
1763700700000|2025-11-21 04:51:40|||||||||1
1763700710000|2025-11-21 04:51:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|26
1763700720000|2025-11-21 04:52:00|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1763700730000|2025-11-21 04:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763700750000|2025-11-21 04:52:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763700770000|2025-11-21 04:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763700790000|2025-11-21 04:53:10|||||||||1
1763700890000|2025-11-21 04:54:50|||||||||1
1763700900000|2025-11-21 04:55:00|||||||||1
1763700980000|2025-11-21 04:56:20|||||||||1
1763701030000|2025-11-21 04:57:10|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|16
1763701040000|2025-11-21 04:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763701060000|2025-11-21 04:57:40|||||||||1035
1763701070000|2025-11-21 04:57:50|||||||||17
1763701090000|2025-11-21 04:58:10|||||||||14
1763701100000|2025-11-21 04:58:20|||||||||17
1763701110000|2025-11-21 04:58:30|||||||||1000
1763701130000|2025-11-21 04:58:50|||||||||1026
1763701150000|2025-11-21 04:59:10|||||||||1026
1763701160000|2025-11-21 04:59:20|||||||||29
1763701170000|2025-11-21 04:59:30|||||||||32
1763701180000|2025-11-21 04:59:40|||||||||1
1763701210000|2025-11-21 05:00:10|||||||||27
1763701250000|2025-11-21 05:00:50|||||||||25
1763701260000|2025-11-21 05:01:00|||||||||75
1763701310000|2025-11-21 05:01:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|24
1763701320000|2025-11-21 05:02:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|41
1763701340000|2025-11-21 05:02:20|||||||||9
1763701350000|2025-11-21 05:02:30|||||||||16
1763701420000|2025-11-21 05:03:40|||||||||5
1763701450000|2025-11-21 05:04:10|||||||||1
1763701460000|2025-11-21 05:04:20|||||||||3
1763701530000|2025-11-21 05:05:30|||||||||13
1763701540000|2025-11-21 05:05:40|||||||||1
1763701630000|2025-11-21 05:07:10|||||||||1
1763701730000|2025-11-21 05:08:50|||||||||7
1763701780000|2025-11-21 05:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1763701820000|2025-11-21 05:10:20|||||||||1
1763701830000|2025-11-21 05:10:30|||||||||8
1763701870000|2025-11-21 05:11:10|||||||||1
1763701900000|2025-11-21 05:11:40|||||||||9
1763701910000|2025-11-21 05:11:50|||||||||1
1763702000000|2025-11-21 05:13:20|||||||||1
1763702090000|2025-11-21 05:14:50|||||||||12
1763702100000|2025-11-21 05:15:00|||||||||1
1763702190000|2025-11-21 05:16:30|||||||||1
1763702280000|2025-11-21 05:18:00|||||||||1
1763702360000|2025-11-21 05:19:20|||||||||1
1763702380000|2025-11-21 05:19:40|||||||||1
1763702470000|2025-11-21 05:21:10|||||||||6
1763702550000|2025-11-21 05:22:30|||||||||7
1763702560000|2025-11-21 05:22:40|||||||||1
1763702660000|2025-11-21 05:24:20|||||||||1
1763702750000|2025-11-21 05:25:50|||||||||1
1763702830000|2025-11-21 05:27:10|||||||||1
1763702840000|2025-11-21 05:27:20|||||||||1
1763702940000|2025-11-21 05:29:00|||||||||1
1763702960000|2025-11-21 05:29:20|||||||||11
1763702970000|2025-11-21 05:29:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|3
1763702990000|2025-11-21 05:29:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763703020000|2025-11-21 05:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763703030000|2025-11-21 05:30:30|||||||||1
1763703050000|2025-11-21 05:30:50|||||||||1
1763703070000|2025-11-21 05:31:10|||||||||2
1763703120000|2025-11-21 05:32:00|||||||||1
1763703150000|2025-11-21 05:32:30|||||||||5
1763703190000|2025-11-21 05:33:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763703200000|2025-11-21 05:33:20|||||||||7
1763703220000|2025-11-21 05:33:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1763703240000|2025-11-21 05:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763703290000|2025-11-21 05:34:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763703300000|2025-11-21 05:35:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|24
1763703310000|2025-11-21 05:35:10|||||||||1
1763703330000|2025-11-21 05:35:30|||||||||1
1763703400000|2025-11-21 05:36:40|||||||||1
1763703500000|2025-11-21 05:38:20|||||||||1
1763703580000|2025-11-21 05:39:40|||||||||5
1763703590000|2025-11-21 05:39:50|||||||||1
1763703660000|2025-11-21 05:41:00|||||||||5
1763703670000|2025-11-21 05:41:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763703680000|2025-11-21 05:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763703690000|2025-11-21 05:41:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|4
1763703700000|2025-11-21 05:41:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763703710000|2025-11-21 05:41:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|9
1763703750000|2025-11-21 05:42:30|||||||||1
1763703770000|2025-11-21 05:42:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1763703780000|2025-11-21 05:43:00|||||||||14
1763703800000|2025-11-21 05:43:20|||||||||51
1763703820000|2025-11-21 05:43:40|||||||||17
1763703870000|2025-11-21 05:44:30|||||||||1
1763703960000|2025-11-21 05:46:00|||||||||5
1763704060000|2025-11-21 05:47:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1763704150000|2025-11-21 05:49:10|||||||||1
1763704160000|2025-11-21 05:49:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763704180000|2025-11-21 05:49:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763704200000|2025-11-21 05:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704210000|2025-11-21 05:50:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763704220000|2025-11-21 05:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704240000|2025-11-21 05:50:40|||||||||1
1763704320000|2025-11-21 05:52:00|||||||||8
1763704330000|2025-11-21 05:52:10|||||||||16
1763704340000|2025-11-21 05:52:20|||||||||1
1763704430000|2025-11-21 05:53:50|||||||||1
1763704480000|2025-11-21 05:54:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763704490000|2025-11-21 05:54:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704520000|2025-11-21 05:55:20|||||||||1
1763704540000|2025-11-21 05:55:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763704550000|2025-11-21 05:55:50|||||||||1
1763704600000|2025-11-21 05:56:40|||||||||3
1763704620000|2025-11-21 05:57:00|||||||||1
1763704630000|2025-11-21 05:57:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|4
1763704640000|2025-11-21 05:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704700000|2025-11-21 05:58:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763704710000|2025-11-21 05:58:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|1
1763704740000|2025-11-21 05:59:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704770000|2025-11-21 05:59:30|||||||||2
1763704790000|2025-11-21 05:59:50|||||||||2
1763704810000|2025-11-21 06:00:10|||||||||1
1763704900000|2025-11-21 06:01:40|||||||||1
1763704990000|2025-11-21 06:03:10|||||||||1
1763705080000|2025-11-21 06:04:40|||||||||2
1763705090000|2025-11-21 06:04:50|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|51
1763705100000|2025-11-21 06:05:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|2
1763705110000|2025-11-21 06:05:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|5
1763705120000|2025-11-21 06:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763705150000|2025-11-21 06:05:50|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1763705170000|2025-11-21 06:06:10|||||||||1
1763705180000|2025-11-21 06:06:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763705200000|2025-11-21 06:06:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|0
1763705230000|2025-11-21 06:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763705250000|2025-11-21 06:07:30|||||||||10
1763705270000|2025-11-21 06:07:50|||||||||1
1763705360000|2025-11-21 06:09:20|||||||||1
1763705450000|2025-11-21 06:10:50|||||||||1
1763705540000|2025-11-21 06:12:20|||||||||1
1763705640000|2025-11-21 06:14:00|||||||||1
1763705680000|2025-11-21 06:14:40|||||||||3
1763705690000|2025-11-21 06:14:50|||||||||1
1763705700000|2025-11-21 06:15:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|16
1763705730000|2025-11-21 06:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|640
1763705790000|2025-11-21 06:16:30|||||||||26
1763705800000|2025-11-21 06:16:40|||||||||20
1763705810000|2025-11-21 06:16:50|||||||||2
1763705820000|2025-11-21 06:17:00|||||||||1
1763705900000|2025-11-21 06:18:20|||||||||13
1763705910000|2025-11-21 06:18:30|||||||||1
1763706010000|2025-11-21 06:20:10|||||||||1
1763706030000|2025-11-21 06:20:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763706070000|2025-11-21 06:21:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763706090000|2025-11-21 06:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1763706100000|2025-11-21 06:21:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763706110000|2025-11-21 06:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763706160000|2025-11-21 06:22:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|9
1763706190000|2025-11-21 06:23:10|||||||||1
1763706200000|2025-11-21 06:23:20|||||||||1
1763706270000|2025-11-21 06:24:30|||||||||12
1763706280000|2025-11-21 06:24:40|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706420000|2025-11-21 06:27:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763706470000|2025-11-21 06:27:50|||||||||1
1763706560000|2025-11-21 06:29:20|||||||||1
1763706650000|2025-11-21 06:30:50|||||||||1
1763706740000|2025-11-21 06:32:20|||||||||1
1763706750000|2025-11-21 06:32:30|||||||||10
1763706830000|2025-11-21 06:33:50|||||||||4
1763706840000|2025-11-21 06:34:00|||||||||7
1763706850000|2025-11-21 06:34:10|||||||||2
1763706890000|2025-11-21 06:34:50|||||||||22
1763706910000|2025-11-21 06:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1763706920000|2025-11-21 06:35:20|||||||||15
1763706930000|2025-11-21 06:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1763706940000|2025-11-21 06:35:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763707000000|2025-11-21 06:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763707020000|2025-11-21 06:37:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|3
1763707040000|2025-11-21 06:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707050000|2025-11-21 06:37:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763707060000|2025-11-21 06:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1763707100000|2025-11-21 06:38:20|||||||||13
1763707110000|2025-11-21 06:38:30|||||||||1
1763707130000|2025-11-21 06:38:50|||||||||3
1763707140000|2025-11-21 06:39:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763707160000|2025-11-21 06:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707210000|2025-11-21 06:40:10|||||||||1
1763707290000|2025-11-21 06:41:30|||||||||1
1763707300000|2025-11-21 06:41:40|||||||||1
1763707380000|2025-11-21 06:43:00|||||||||2
1763707390000|2025-11-21 06:43:10|||||||||1
1763707480000|2025-11-21 06:44:40|||||||||1
1763707490000|2025-11-21 06:44:50|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|26
1763707500000|2025-11-21 06:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707570000|2025-11-21 06:46:10|||||||||1
1763707590000|2025-11-21 06:46:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|9
1763707600000|2025-11-21 06:46:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763707610000|2025-11-21 06:46:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707640000|2025-11-21 06:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707660000|2025-11-21 06:47:40|||||||||17
1763707670000|2025-11-21 06:47:50|||||||||1
1763707690000|2025-11-21 06:48:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707700000|2025-11-21 06:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707720000|2025-11-21 06:48:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707740000|2025-11-21 06:49:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763707750000|2025-11-21 06:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707760000|2025-11-21 06:49:20|||||||||1
1763707830000|2025-11-21 06:50:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11
1763707850000|2025-11-21 06:50:50|||||||||1
1763707860000|2025-11-21 06:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1763707940000|2025-11-21 06:52:20|||||||||1
1763707960000|2025-11-21 06:52:40|||||||||1
1763707970000|2025-11-21 06:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763708040000|2025-11-21 06:54:00|||||||||1
1763708090000|2025-11-21 06:54:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763708130000|2025-11-21 06:55:30|||||||||1
1763708170000|2025-11-21 06:56:10|||||||||1
1763708180000|2025-11-21 06:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763708190000|2025-11-21 06:56:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763708220000|2025-11-21 06:57:00|||||||||1
1763708310000|2025-11-21 06:58:30|||||||||1
1763708370000|2025-11-21 06:59:30|||||||||22
1763708400000|2025-11-21 07:00:00|||||||||23
1763708420000|2025-11-21 07:00:20|||||||||2
1763708430000|2025-11-21 07:00:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763708440000|2025-11-21 07:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763708460000|2025-11-21 07:01:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763708470000|2025-11-21 07:01:10|||||||||2
1763708490000|2025-11-21 07:01:30|||||||||13
1763708500000|2025-11-21 07:01:40|||||||||2
1763708590000|2025-11-21 07:03:10|||||||||1
1763708680000|2025-11-21 07:04:40|||||||||1
1763708770000|2025-11-21 07:06:10|||||||||26
1763708830000|2025-11-21 07:07:10|||||||||7
1763708870000|2025-11-21 07:07:50|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||1
1763709050000|2025-11-21 07:10:50|||||||||29
1763709140000|2025-11-21 07:12:20|||||||||1
1763709180000|2025-11-21 07:13:00|||||||||1
1763709190000|2025-11-21 07:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1763709240000|2025-11-21 07:14:00|||||||||1
1763709270000|2025-11-21 07:14:30|||||||||166
1763709280000|2025-11-21 07:14:40|||||||||10
1763709300000|2025-11-21 07:15:00|||||||||2
1763709330000|2025-11-21 07:15:30|||||||||1
1763709360000|2025-11-21 07:16:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|3
1763709370000|2025-11-21 07:16:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763709420000|2025-11-21 07:17:00|||||||||1
1763709430000|2025-11-21 07:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763709440000|2025-11-21 07:17:20|||||||||2
1763709450000|2025-11-21 07:17:30|||||||||1
1763709460000|2025-11-21 07:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|103
1763709470000|2025-11-21 07:17:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1763709480000|2025-11-21 07:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|2
1763709490000|2025-11-21 07:18:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|26
1763709500000|2025-11-21 07:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1763709510000|2025-11-21 07:18:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1763709520000|2025-11-21 07:18:40|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1763709530000|2025-11-21 07:18:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1763709540000|2025-11-21 07:19:00|||||||||1
1763709560000|2025-11-21 07:19:20|||||||||1
1763709580000|2025-11-21 07:19:40|||||||||1
1763709590000|2025-11-21 07:19:50|||||||||1
1763709600000|2025-11-21 07:20:00|||||||||4
1763709610000|2025-11-21 07:20:10|||||||||1
1763709620000|2025-11-21 07:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1763709630000|2025-11-21 07:20:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763709640000|2025-11-21 07:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763709650000|2025-11-21 07:20:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763709680000|2025-11-21 07:21:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763709700000|2025-11-21 07:21:40|||||||||1
1763709720000|2025-11-21 07:22:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1763709730000|2025-11-21 07:22:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763709790000|2025-11-21 07:23:10|||||||||2
1763709800000|2025-11-21 07:23:20|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763709810000|2025-11-21 07:23:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1763709840000|2025-11-21 07:24:00|||||||||3
1763709870000|2025-11-21 07:24:30|||||||||100
1763709880000|2025-11-21 07:24:40|||||||||1
1763709900000|2025-11-21 07:25:00|||||||||13
1763709930000|2025-11-21 07:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|42
1763709940000|2025-11-21 07:25:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1763709950000|2025-11-21 07:25:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763709960000|2025-11-21 07:26:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763709970000|2025-11-21 07:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763710070000|2025-11-21 07:27:50|||||||||1
1763710080000|2025-11-21 07:28:00|||||||||4
1763710160000|2025-11-21 07:29:20|||||||||1
1763710200000|2025-11-21 07:30:00|||||||||4
1763710230000|2025-11-21 07:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1763710240000|2025-11-21 07:30:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1763710250000|2025-11-21 07:30:50|||||||||1
1763710310000|2025-11-21 07:31:50|||||||||1
1763710320000|2025-11-21 07:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763710340000|2025-11-21 07:32:20|||||||||1
1763710370000|2025-11-21 07:32:50|||||||||1
1763710380000|2025-11-21 07:33:00|||||||||300
1763710390000|2025-11-21 07:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1763710400000|2025-11-21 07:33:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1763710440000|2025-11-21 07:34:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|614
1763710450000|2025-11-21 07:34:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1763710460000|2025-11-21 07:34:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|5
1763710470000|2025-11-21 07:34:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1763710490000|2025-11-21 07:34:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1763710500000|2025-11-21 07:35:00|||||||||6
1763710510000|2025-11-21 07:35:10|||||||||15
1763710520000|2025-11-21 07:35:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1763710530000|2025-11-21 07:35:30|||||||||1
1763710540000|2025-11-21 07:35:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|3
1763710550000|2025-11-21 07:35:50|||||||||1
1763710580000|2025-11-21 07:36:20|||||||||5
1763710600000|2025-11-21 07:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|127
1763710610000|2025-11-21 07:36:50|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|17
1763710620000|2025-11-21 07:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1763710630000|2025-11-21 07:37:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|10
1763710640000|2025-11-21 07:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1763710670000|2025-11-21 07:37:50|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|17
1763710680000|2025-11-21 07:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1763710710000|2025-11-21 07:38:30|||||||||1
1763710720000|2025-11-21 07:38:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1763710750000|2025-11-21 07:39:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1763710760000|2025-11-21 07:39:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1763710770000|2025-11-21 07:39:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1763710780000|2025-11-21 07:39:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1763710800000|2025-11-21 07:40:00|||||||||9
1763710820000|2025-11-21 07:40:20|||||||||1
1763710840000|2025-11-21 07:40:40|||||||||1
1763710890000|2025-11-21 07:41:30|||||||||3
1763710900000|2025-11-21 07:41:40|||||||||1
1763710960000|2025-11-21 07:42:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1763710970000|2025-11-21 07:42:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|40
1763710980000|2025-11-21 07:43:00|||||||||4
1763710990000|2025-11-21 07:43:10|||||||||1
1763711000000|2025-11-21 07:43:20|||||||||40
1763711020000|2025-11-21 07:43:40|||||||||310
1763711030000|2025-11-21 07:43:50|||||||||100
1763711040000|2025-11-21 07:44:00|||||||||301
1763711050000|2025-11-21 07:44:10|||||||||315
1763711080000|2025-11-21 07:44:40|||||||||1
1763711090000|2025-11-21 07:44:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1763711100000|2025-11-21 07:45:00|||||||||15
1763711110000|2025-11-21 07:45:10|||||||||2
1763711120000|2025-11-21 07:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1763711170000|2025-11-21 07:46:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1763711180000|2025-11-21 07:46:20|||||||||20
1763711200000|2025-11-21 07:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1763711210000|2025-11-21 07:46:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|21
1763711230000|2025-11-21 07:47:10|||||||||8
1763711270000|2025-11-21 07:47:50|||||||||1
1763711280000|2025-11-21 07:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763711290000|2025-11-21 07:48:10|||||||||1
1763711310000|2025-11-21 07:48:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|18
1763711320000|2025-11-21 07:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763711360000|2025-11-21 07:49:20|||||||||2
1763711400000|2025-11-21 07:50:00|||||||||17
1763711410000|2025-11-21 07:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1763711420000|2025-11-21 07:50:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1763711440000|2025-11-21 07:50:40|||||||||2
1763711450000|2025-11-21 07:50:50|||||||||1
1763711460000|2025-11-21 07:51:00|||||||||95
1763711490000|2025-11-21 07:51:30|||||||||1
1763711500000|2025-11-21 07:51:40|||||||||9
1763711510000|2025-11-21 07:51:50|||||||||2
1763711520000|2025-11-21 07:52:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1763711540000|2025-11-21 07:52:20|||||||||1
1763711570000|2025-11-21 07:52:50|||||||||2
1763711610000|2025-11-21 07:53:30|||||||||1
1763711640000|2025-11-21 07:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1763711660000|2025-11-21 07:54:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|22
1763711680000|2025-11-21 07:54:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|2
1763711690000|2025-11-21 07:54:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|3
1763711700000|2025-11-21 07:55:00|||||||||13
1763711720000|2025-11-21 07:55:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|0
1763711730000|2025-11-21 07:55:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1763711740000|2025-11-21 07:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763711760000|2025-11-21 07:56:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711770000|2025-11-21 07:56:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711780000|2025-11-21 07:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763711790000|2025-11-21 07:56:30|||||||||2
1763711820000|2025-11-21 07:57:00|||||||||1
1763711840000|2025-11-21 07:57:20|||||||||4
1763711850000|2025-11-21 07:57:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1763711860000|2025-11-21 07:57:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|3
1763711880000|2025-11-21 07:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763711900000|2025-11-21 07:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763711910000|2025-11-21 07:58:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1763711920000|2025-11-21 07:58:40|||||||||2
1763711930000|2025-11-21 07:58:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711940000|2025-11-21 07:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1763711950000|2025-11-21 07:59:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|53
1763711980000|2025-11-21 07:59:40|||||||||1
1763711990000|2025-11-21 07:59:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1763712000000|2025-11-21 08:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1763712010000|2025-11-21 08:00:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763712020000|2025-11-21 08:00:20|||||||||4
1763712030000|2025-11-21 08:00:30|||||||||5
1763712050000|2025-11-21 08:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1763712060000|2025-11-21 08:01:00|||||||||7
1763712070000|2025-11-21 08:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1763712100000|2025-11-21 08:01:40|||||||||6
1763712120000|2025-11-21 08:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1763712180000|2025-11-21 08:03:00|||||||||1
1763712190000|2025-11-21 08:03:10|||||||||1
1763712200000|2025-11-21 08:03:20|||||||||1
1763712230000|2025-11-21 08:03:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1763712240000|2025-11-21 08:04:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1763712260000|2025-11-21 08:04:20|||||||||1
1763712270000|2025-11-21 08:04:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|25
1763712280000|2025-11-21 08:04:40|||||||||1
1763712290000|2025-11-21 08:04:50|||||||||2
1763712300000|2025-11-21 08:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763712310000|2025-11-21 08:05:10|||||||||8
1763712320000|2025-11-21 08:05:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1763712340000|2025-11-21 08:05:40|||||||||35
1763712370000|2025-11-21 08:06:10|||||||||6
1763712380000|2025-11-21 08:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763712400000|2025-11-21 08:06:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1763712410000|2025-11-21 08:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1763712440000|2025-11-21 08:07:20|||||||||1
1763712450000|2025-11-21 08:07:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|25
1763712460000|2025-11-21 08:07:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|0
1763712470000|2025-11-21 08:07:50|||||||||3
1763712490000|2025-11-21 08:08:10|||||||||1
1763712510000|2025-11-21 08:08:30|||||||||1
1763712530000|2025-11-21 08:08:50|||||||||1
1763712540000|2025-11-21 08:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1763712550000|2025-11-21 08:09:10|||||||||1
1763712560000|2025-11-21 08:09:20|||||||||3
1763712570000|2025-11-21 08:09:30|||||||||1
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||27
1763712610000|2025-11-21 08:10:10|||||||||1
1763712620000|2025-11-21 08:10:20|||||||||1
1763712650000|2025-11-21 08:10:50|||||||||2
1763712710000|2025-11-21 08:11:50|||||||||9
1763712740000|2025-11-21 08:12:20|||||||||2
1763712780000|2025-11-21 08:13:00|||||||||1
1763712800000|2025-11-21 08:13:20|||||||||2
1763712840000|2025-11-21 08:14:00|||||||||2
1763712860000|2025-11-21 08:14:20|||||||||2
1763712890000|2025-11-21 08:14:50|||||||||1
1763712900000|2025-11-21 08:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763712910000|2025-11-21 08:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1763712920000|2025-11-21 08:15:20|||||||||1
1763712930000|2025-11-21 08:15:30|||||||||2
1763712960000|2025-11-21 08:16:00|||||||||1
1763712970000|2025-11-21 08:16:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1763712980000|2025-11-21 08:16:20|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|79
1763712990000|2025-11-21 08:16:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763713010000|2025-11-21 08:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763713020000|2025-11-21 08:17:00|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|14
1763713030000|2025-11-21 08:17:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1763713040000|2025-11-21 08:17:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763713050000|2025-11-21 08:17:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|0
1763713060000|2025-11-21 08:17:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763713080000|2025-11-21 08:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1763713090000|2025-11-21 08:18:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|2
1763713100000|2025-11-21 08:18:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1763713110000|2025-11-21 08:18:30|||||||||3
1763713120000|2025-11-21 08:18:40|||||||||1
1763713150000|2025-11-21 08:19:10|||||||||1
1763713160000|2025-11-21 08:19:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1763713170000|2025-11-21 08:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1763713180000|2025-11-21 08:19:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1763713190000|2025-11-21 08:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1763713200000|2025-11-21 08:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763713240000|2025-11-21 08:20:40|||||||||1
1763713250000|2025-11-21 08:20:50|||||||||1
1763713270000|2025-11-21 08:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763713300000|2025-11-21 08:21:40|||||||||1
1763713360000|2025-11-21 08:22:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1763713390000|2025-11-21 08:23:10|||||||||26
1763713420000|2025-11-21 08:23:40|||||||||1
1763713450000|2025-11-21 08:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1763713460000|2025-11-21 08:24:20|||||||||5
1763713480000|2025-11-21 08:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763713500000|2025-11-21 08:25:00|||||||||240
1763713510000|2025-11-21 08:25:10|||||||||27
1763713520000|2025-11-21 08:25:20|||||||||1
1763713570000|2025-11-21 08:26:10|||||||||17
1763713670000|2025-11-21 08:27:50|||||||||3
1763713690000|2025-11-21 08:28:10|||||||||4
1763713720000|2025-11-21 08:28:40|||||||||1
1763713740000|2025-11-21 08:29:00|||||||||1
1763713760000|2025-11-21 08:29:20|||||||||1
1763713790000|2025-11-21 08:29:50|||||||||1
1763713800000|2025-11-21 08:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|18
1763713810000|2025-11-21 08:30:10|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|69
1763713820000|2025-11-21 08:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763713830000|2025-11-21 08:30:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1763713840000|2025-11-21 08:30:40|||||||||50
1763713850000|2025-11-21 08:30:50|||||||||3
1763713910000|2025-11-21 08:31:50|||||||||17
1763713940000|2025-11-21 08:32:20|||||||||1
1763713980000|2025-11-21 08:33:00|||||||||27
1763714040000|2025-11-21 08:34:00|||||||||4
1763714090000|2025-11-21 08:34:50|||||||||5
1763714100000|2025-11-21 08:35:00|||||||||9
1763714130000|2025-11-21 08:35:30|||||||||1
1763714160000|2025-11-21 08:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1763714190000|2025-11-21 08:36:30|||||||||18
1763714210000|2025-11-21 08:36:50|||||||||13
1763714220000|2025-11-21 08:37:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|20
1763714230000|2025-11-21 08:37:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|36
1763714240000|2025-11-21 08:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763714270000|2025-11-21 08:37:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1763714310000|2025-11-21 08:38:30|||||||||2
1763714340000|2025-11-21 08:39:00|||||||||13
1763714400000|2025-11-21 08:40:00|||||||||3
1763714420000|2025-11-21 08:40:20|||||||||1
1763714470000|2025-11-21 08:41:10|||||||||15
1763714490000|2025-11-21 08:41:30|||||||||7
1763714500000|2025-11-21 08:41:40|||||||||1
1763714520000|2025-11-21 08:42:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1763714590000|2025-11-21 08:43:10|||||||||2
1763714630000|2025-11-21 08:43:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|35
1763714640000|2025-11-21 08:44:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1763714650000|2025-11-21 08:44:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1763714660000|2025-11-21 08:44:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1763714680000|2025-11-21 08:44:40|||||||||2
1763714700000|2025-11-21 08:45:00|||||||||7
1763714740000|2025-11-21 08:45:40|||||||||328
1763714760000|2025-11-21 08:46:00|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|10
1763714770000|2025-11-21 08:46:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763714780000|2025-11-21 08:46:20|||||||||9
1763714800000|2025-11-21 08:46:40|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|12
1763714810000|2025-11-21 08:46:50|||||||||5
1763714840000|2025-11-21 08:47:20|||||||||2
1763714860000|2025-11-21 08:47:40|||||||||6
1763714870000|2025-11-21 08:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1763714890000|2025-11-21 08:48:10|||||||||2
1763714960000|2025-11-21 08:49:20|||||||||3
1763715000000|2025-11-21 08:50:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|21
1763715010000|2025-11-21 08:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|21
1763715020000|2025-11-21 08:50:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1763715040000|2025-11-21 08:50:40|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|7
1763715050000|2025-11-21 08:50:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1763715080000|2025-11-21 08:51:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|2
1763715140000|2025-11-21 08:52:20|||||||||3
1763715200000|2025-11-21 08:53:20|||||||||12
1763715240000|2025-11-21 08:54:00|||||||||2
1763715300000|2025-11-21 08:55:00|||||||||15
1763715330000|2025-11-21 08:55:30|||||||||2
1763715360000|2025-11-21 08:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763715420000|2025-11-21 08:57:00|||||||||2
1763715430000|2025-11-21 08:57:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1763715440000|2025-11-21 08:57:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1763715450000|2025-11-21 08:57:30|||||||||7
1763715500000|2025-11-21 08:58:20|||||||||8
1763715510000|2025-11-21 08:58:30|||||||||3
1763715590000|2025-11-21 08:59:50|||||||||1
1763715600000|2025-11-21 09:00:00|||||||||4
1763715620000|2025-11-21 09:00:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|10
1763715630000|2025-11-21 09:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763715660000|2025-11-21 09:01:00|||||||||2
1763715700000|2025-11-21 09:01:40|||||||||19
1763715710000|2025-11-21 09:01:50|||||||||2
1763715740000|2025-11-21 09:02:20|||||||||4
1763715760000|2025-11-21 09:02:40|||||||||35
1763715770000|2025-11-21 09:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1763715790000|2025-11-21 09:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1763715800000|2025-11-21 09:03:20|||||||||2
1763715810000|2025-11-21 09:03:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1763715830000|2025-11-21 09:03:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|3
1763715840000|2025-11-21 09:04:00|||||||||1
1763715850000|2025-11-21 09:04:10|||||||||136
1763715870000|2025-11-21 09:04:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|10
1763715880000|2025-11-21 09:04:40|||||||||2
1763715890000|2025-11-21 09:04:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|19
1763715900000|2025-11-21 09:05:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|10
1763715920000|2025-11-21 09:05:20|||||||||3
1763715950000|2025-11-21 09:05:50|||||||||1
1763715970000|2025-11-21 09:06:10|||||||||2
1763716020000|2025-11-21 09:07:00|||||||||1
1763716070000|2025-11-21 09:07:50|||||||||34
1763716160000|2025-11-21 09:09:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|22
1763716170000|2025-11-21 09:09:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|1
1763716180000|2025-11-21 09:09:40|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1763716190000|2025-11-21 09:09:50|||||||||1
1763716200000|2025-11-21 09:10:00|||||||||15
1763716250000|2025-11-21 09:10:50|||||||||5
1763716280000|2025-11-21 09:11:20|||||||||172
1763716290000|2025-11-21 09:11:30|||||||||28
1763716320000|2025-11-21 09:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1763716340000|2025-11-21 09:12:20|||||||||3
1763716360000|2025-11-21 09:12:40|||||||||7
1763716370000|2025-11-21 09:12:50|||||||||9
1763716380000|2025-11-21 09:13:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1763716390000|2025-11-21 09:13:10|||||||||6
1763716400000|2025-11-21 09:13:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|7
1763716410000|2025-11-21 09:13:30|||||||||1
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763716460000|2025-11-21 09:14:20|||||||||1
1763716500000|2025-11-21 09:15:00|||||||||22
1763716520000|2025-11-21 09:15:20|||||||||9
1763716530000|2025-11-21 09:15:30|||||||||1
1763716550000|2025-11-21 09:15:50|||||||||3
1763716570000|2025-11-21 09:16:10|||||||||2
1763716600000|2025-11-21 09:16:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1763716620000|2025-11-21 09:17:00|||||||||1
1763716640000|2025-11-21 09:17:20|||||||||1
1763716670000|2025-11-21 09:17:50|||||||||3
1763716710000|2025-11-21 09:18:30|||||||||10
1763716750000|2025-11-21 09:19:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1763716760000|2025-11-21 09:19:20|||||||||4
1763716770000|2025-11-21 09:19:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1763716790000|2025-11-21 09:19:50|||||||||41
1763716800000|2025-11-21 09:20:00|||||||||9
1763716810000|2025-11-21 09:20:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1763716820000|2025-11-21 09:20:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|15
1763716840000|2025-11-21 09:20:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|0
1763716850000|2025-11-21 09:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1763716860000|2025-11-21 09:21:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|8
1763716870000|2025-11-21 09:21:10|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|0
1763716880000|2025-11-21 09:21:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1763716900000|2025-11-21 09:21:40|||||||||1
1763716910000|2025-11-21 09:21:50|||||||||25
1763716930000|2025-11-21 09:22:10|||||||||27
1763716940000|2025-11-21 09:22:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1763716950000|2025-11-21 09:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763716960000|2025-11-21 09:22:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1763716980000|2025-11-21 09:23:00|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|14
1763716990000|2025-11-21 09:23:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1763717020000|2025-11-21 09:23:40|||||||||7
1763717030000|2025-11-21 09:23:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|9
1763717040000|2025-11-21 09:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1763717050000|2025-11-21 09:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1763717060000|2025-11-21 09:24:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1763717070000|2025-11-21 09:24:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763717080000|2025-11-21 09:24:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763717100000|2025-11-21 09:25:00|||||||||9
1763717170000|2025-11-21 09:26:10|||||||||1
1763717200000|2025-11-21 09:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763717240000|2025-11-21 09:27:20|||||||||1
1763717260000|2025-11-21 09:27:40|||||||||9
1763717270000|2025-11-21 09:27:50|||||||||1
1763717280000|2025-11-21 09:28:00|||||||||9
1763717340000|2025-11-21 09:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1763717360000|2025-11-21 09:29:20|||||||||1
1763717380000|2025-11-21 09:29:40|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|36
1763717400000|2025-11-21 09:30:00|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|14
1763717410000|2025-11-21 09:30:10|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|6
1763717420000|2025-11-21 09:30:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1763717430000|2025-11-21 09:30:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|0
1763717450000|2025-11-21 09:30:50|||||||||1
1763717480000|2025-11-21 09:31:20|||||||||1
1763717540000|2025-11-21 09:32:20|||||||||4
1763717620000|2025-11-21 09:33:40|||||||||1
1763717640000|2025-11-21 09:34:00|||||||||4
1763717700000|2025-11-21 09:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1763717720000|2025-11-21 09:35:20|||||||||6
1763717730000|2025-11-21 09:35:30|||||||||5
1763717740000|2025-11-21 09:35:40|||||||||1
1763717770000|2025-11-21 09:36:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|15
1763717780000|2025-11-21 09:36:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1
1763717790000|2025-11-21 09:36:30|||||||||3
1763717800000|2025-11-21 09:36:40|||||||||2
1763717820000|2025-11-21 09:37:00|||||||||7
1763717830000|2025-11-21 09:37:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1763717840000|2025-11-21 09:37:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|11
1763717860000|2025-11-21 09:37:40|||||||||7
1763717870000|2025-11-21 09:37:50|||||||||2
1763717890000|2025-11-21 09:38:10|||||||||7
1763717900000|2025-11-21 09:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763717910000|2025-11-21 09:38:30|||||||||4
1763717920000|2025-11-21 09:38:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|24
1763717930000|2025-11-21 09:38:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|0
1763717940000|2025-11-21 09:39:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1763717960000|2025-11-21 09:39:20|||||||||4
1763717970000|2025-11-21 09:39:30|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|2
1763717980000|2025-11-21 09:39:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1763717990000|2025-11-21 09:39:50|||||||||217
1763718000000|2025-11-21 09:40:00|||||||||11
1763718010000|2025-11-21 09:40:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|12
1763718020000|2025-11-21 09:40:20|||||||||27
1763718030000|2025-11-21 09:40:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1763718050000|2025-11-21 09:40:50|||||||||2
1763718100000|2025-11-21 09:41:40|||||||||1
1763718120000|2025-11-21 09:42:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|18
1763718130000|2025-11-21 09:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1763718140000|2025-11-21 09:42:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1763718190000|2025-11-21 09:43:10|||||||||5
1763718200000|2025-11-21 09:43:20|||||||||31
1763718230000|2025-11-21 09:43:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1763718240000|2025-11-21 09:44:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763718250000|2025-11-21 09:44:10|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|30
1763718260000|2025-11-21 09:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763718280000|2025-11-21 09:44:40|||||||||1
1763718290000|2025-11-21 09:44:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1763718300000|2025-11-21 09:45:00|||||||||6
1763718310000|2025-11-21 09:45:10|||||||||7
1763718330000|2025-11-21 09:45:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|62
1763718340000|2025-11-21 09:45:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|0
1763718350000|2025-11-21 09:45:50|||||||||4
1763718360000|2025-11-21 09:46:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1763718370000|2025-11-21 09:46:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1763718380000|2025-11-21 09:46:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1763718410000|2025-11-21 09:46:50|||||||||2
1763718450000|2025-11-21 09:47:30|||||||||2
1763718470000|2025-11-21 09:47:50|||||||||3
1763718490000|2025-11-21 09:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1763718520000|2025-11-21 09:48:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|21
1763718530000|2025-11-21 09:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763718560000|2025-11-21 09:49:20|||||||||13
1763718590000|2025-11-21 09:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1763718600000|2025-11-21 09:50:00|||||||||10
1763718620000|2025-11-21 09:50:20|||||||||69
1763718650000|2025-11-21 09:50:50|||||||||2
1763718700000|2025-11-21 09:51:40|||||||||1
1763718740000|2025-11-21 09:52:20|||||||||2
1763718760000|2025-11-21 09:52:40|||||||||5
1763718770000|2025-11-21 09:52:50|||||||||44
1763718780000|2025-11-21 09:53:00|||||||||3
1763718800000|2025-11-21 09:53:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1763718810000|2025-11-21 09:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1763718830000|2025-11-21 09:53:50|||||||||1
1763718840000|2025-11-21 09:54:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|22
1763718850000|2025-11-21 09:54:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1763718860000|2025-11-21 09:54:20|||||||||4
1763718870000|2025-11-21 09:54:30|||||||||2
1763718900000|2025-11-21 09:55:00|||||||||8
1763718920000|2025-11-21 09:55:20|||||||||2
1763718930000|2025-11-21 09:55:30|||||||||1
1763718950000|2025-11-21 09:55:50|||||||||1
1763719020000|2025-11-21 09:57:00|||||||||3
1763719040000|2025-11-21 09:57:20|||||||||1
1763719080000|2025-11-21 09:58:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|19
1763719090000|2025-11-21 09:58:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1763719100000|2025-11-21 09:58:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1763719110000|2025-11-21 09:58:30|||||||||2
1763719120000|2025-11-21 09:58:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1763719130000|2025-11-21 09:58:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1763719140000|2025-11-21 09:59:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1
1763719160000|2025-11-21 09:59:20|||||||||1
1763719170000|2025-11-21 09:59:30|||||||||1
1763719180000|2025-11-21 09:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1763719200000|2025-11-21 10:00:00|||||||||7
1763719210000|2025-11-21 10:00:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1763719230000|2025-11-21 10:00:30|||||||||4
1763719250000|2025-11-21 10:00:50|||||||||22
1763719260000|2025-11-21 10:01:00|||||||||1
1763719270000|2025-11-21 10:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1763719280000|2025-11-21 10:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1763719290000|2025-11-21 10:01:30|||||||||2
1763719300000|2025-11-21 10:01:40|||||||||3
1763719320000|2025-11-21 10:02:00|||||||||1
1763719360000|2025-11-21 10:02:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1763719370000|2025-11-21 10:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|140
1763719380000|2025-11-21 10:03:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|35
1763719390000|2025-11-21 10:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1763719400000|2025-11-21 10:03:20|||||||||7
1763719410000|2025-11-21 10:03:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1763719420000|2025-11-21 10:03:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1763719430000|2025-11-21 10:03:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1763719440000|2025-11-21 10:04:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|2
1763719450000|2025-11-21 10:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1763719460000|2025-11-21 10:04:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|0
1763719470000|2025-11-21 10:04:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|0
1763719480000|2025-11-21 10:04:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1763719490000|2025-11-21 10:04:50|||||||||1
1763719500000|2025-11-21 10:05:00|||||||||7
1763719520000|2025-11-21 10:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|133
1763719530000|2025-11-21 10:05:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1763719540000|2025-11-21 10:05:40|||||||||1
1763719560000|2025-11-21 10:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|288
1763719570000|2025-11-21 10:06:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|91
1763719580000|2025-11-21 10:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763719590000|2025-11-21 10:06:30|||||||||12
1763719600000|2025-11-21 10:06:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2090
1763719610000|2025-11-21 10:06:50|||||||||629
1763719620000|2025-11-21 10:07:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|70
1763719640000|2025-11-21 10:07:20|||||||||8
1763719650000|2025-11-21 10:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|86
1763719660000|2025-11-21 10:07:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|25
1763719670000|2025-11-21 10:07:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1763719680000|2025-11-21 10:08:00|||||||||10
1763719730000|2025-11-21 10:08:50|||||||||12
1763719740000|2025-11-21 10:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1763719750000|2025-11-21 10:09:10|||||||||12
1763719760000|2025-11-21 10:09:20|||||||||4
1763719790000|2025-11-21 10:09:50|||||||||1
1763719800000|2025-11-21 10:10:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|34
1763719810000|2025-11-21 10:10:10|||||||||8
1763719830000|2025-11-21 10:10:30|||||||||3
1763719850000|2025-11-21 10:10:50|||||||||5
1763719860000|2025-11-21 10:11:00|||||||||5
1763719870000|2025-11-21 10:11:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|31
1763719880000|2025-11-21 10:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|8
1763719890000|2025-11-21 10:11:30|||||||||3
1763719900000|2025-11-21 10:11:40|||||||||3
1763719910000|2025-11-21 10:11:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|2
1763719920000|2025-11-21 10:12:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|5
1763719930000|2025-11-21 10:12:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1763719940000|2025-11-21 10:12:20|||||||||2
1763719950000|2025-11-21 10:12:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|99
1763719990000|2025-11-21 10:13:10|||||||||2
1763720000000|2025-11-21 10:13:20|||||||||27
1763720010000|2025-11-21 10:13:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1763720020000|2025-11-21 10:13:40|||||||||3
1763720040000|2025-11-21 10:14:00|||||||||4
1763720050000|2025-11-21 10:14:10|||||||||3
1763720060000|2025-11-21 10:14:20|||||||||1
1763720070000|2025-11-21 10:14:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|17
1763720080000|2025-11-21 10:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1763720090000|2025-11-21 10:14:50|||||||||100
1763720100000|2025-11-21 10:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1763720110000|2025-11-21 10:15:10|||||||||2
1763720120000|2025-11-21 10:15:20|||||||||2
1763720130000|2025-11-21 10:15:30|||||||||2
1763720140000|2025-11-21 10:15:40|||||||||1
1763720170000|2025-11-21 10:16:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1
1763720180000|2025-11-21 10:16:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1763720190000|2025-11-21 10:16:30|||||||||1
1763720200000|2025-11-21 10:16:40|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|4
1763720210000|2025-11-21 10:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1763720220000|2025-11-21 10:17:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|26
1763720230000|2025-11-21 10:17:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|0
1763720240000|2025-11-21 10:17:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720260000|2025-11-21 10:17:40|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|10
1763720270000|2025-11-21 10:17:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1763720280000|2025-11-21 10:18:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|22
1763720290000|2025-11-21 10:18:10|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|6
1763720300000|2025-11-21 10:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1763720310000|2025-11-21 10:18:30|||||||||1
1763720320000|2025-11-21 10:18:40|||||||||1
1763720330000|2025-11-21 10:18:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|16
1763720340000|2025-11-21 10:19:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1763720360000|2025-11-21 10:19:20|||||||||4
1763720370000|2025-11-21 10:19:30|||||||||2
1763720380000|2025-11-21 10:19:40|||||||||1
1763720390000|2025-11-21 10:19:50|||||||||2
1763720400000|2025-11-21 10:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1763720410000|2025-11-21 10:20:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1763720420000|2025-11-21 10:20:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1763720440000|2025-11-21 10:20:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1763720450000|2025-11-21 10:20:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1763720460000|2025-11-21 10:21:00|||||||||6
1763720480000|2025-11-21 10:21:20|||||||||1
1763720500000|2025-11-21 10:21:40|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|12
1763720510000|2025-11-21 10:21:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1763720520000|2025-11-21 10:22:00|||||||||3
1763720540000|2025-11-21 10:22:20|||||||||2
1763720560000|2025-11-21 10:22:40|||||||||2
1763720570000|2025-11-21 10:22:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763720580000|2025-11-21 10:23:00|||||||||1
1763720590000|2025-11-21 10:23:10|||||||||6
1763720610000|2025-11-21 10:23:30|||||||||8
1763720620000|2025-11-21 10:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1763720630000|2025-11-21 10:23:50|||||||||2
1763720640000|2025-11-21 10:24:00|||||||||26
1763720650000|2025-11-21 10:24:10|||||||||8
1763720660000|2025-11-21 10:24:20|||||||||1
1763720670000|2025-11-21 10:24:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|5
1763720680000|2025-11-21 10:24:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|2
1763720690000|2025-11-21 10:24:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1763720700000|2025-11-21 10:25:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720710000|2025-11-21 10:25:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720720000|2025-11-21 10:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1763720730000|2025-11-21 10:25:30|||||||||3
1763720740000|2025-11-21 10:25:40|||||||||1
1763720750000|2025-11-21 10:25:50|||||||||2
1763720760000|2025-11-21 10:26:00|||||||||93
1763720770000|2025-11-21 10:26:10|||||||||68
1763720780000|2025-11-21 10:26:20|||||||||13
1763720800000|2025-11-21 10:26:40|||||||||20
1763720810000|2025-11-21 10:26:50|||||||||1
1763720820000|2025-11-21 10:27:00|||||||||2
1763720830000|2025-11-21 10:27:10|||||||||2
1763720840000|2025-11-21 10:27:20|||||||||4
1763720850000|2025-11-21 10:27:30|||||||||1
1763720870000|2025-11-21 10:27:50|||||||||3
1763720900000|2025-11-21 10:28:20|||||||||1
1763720960000|2025-11-21 10:29:20|||||||||5
1763720970000|2025-11-21 10:29:30|||||||||5
1763720990000|2025-11-21 10:29:50|||||||||1
1763721020000|2025-11-21 10:30:20|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|45
1763721030000|2025-11-21 10:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1763721040000|2025-11-21 10:30:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|0
1763721050000|2025-11-21 10:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763721060000|2025-11-21 10:31:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1763721070000|2025-11-21 10:31:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1763721110000|2025-11-21 10:31:50|||||||||2
1763721130000|2025-11-21 10:32:10|||||||||2
1763721140000|2025-11-21 10:32:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|20
1763721150000|2025-11-21 10:32:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1763721180000|2025-11-21 10:33:00|||||||||2
1763721190000|2025-11-21 10:33:10|||||||||1
1763721220000|2025-11-21 10:33:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1763721230000|2025-11-21 10:33:50|||||||||13
1763721240000|2025-11-21 10:34:00|||||||||6
1763721290000|2025-11-21 10:34:50|||||||||4
1763721300000|2025-11-21 10:35:00|||||||||4
1763721320000|2025-11-21 10:35:20|||||||||3
1763721330000|2025-11-21 10:35:30|||||||||14
1763721340000|2025-11-21 10:35:40|||||||||207
1763721350000|2025-11-21 10:35:50|||||||||1
1763721420000|2025-11-21 10:37:00|||||||||2
1763721440000|2025-11-21 10:37:20|||||||||1
1763721460000|2025-11-21 10:37:40|||||||||3
1763721470000|2025-11-21 10:37:50|||||||||10
1763721480000|2025-11-21 10:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1763721490000|2025-11-21 10:38:10|||||||||7
1763721500000|2025-11-21 10:38:20|||||||||8
1763721510000|2025-11-21 10:38:30|||||||||2
1763721530000|2025-11-21 10:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1763721540000|2025-11-21 10:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1763721550000|2025-11-21 10:39:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1763721560000|2025-11-21 10:39:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763721570000|2025-11-21 10:39:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763721580000|2025-11-21 10:39:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1763721590000|2025-11-21 10:39:50|||||||||6
1763721600000|2025-11-21 10:40:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1763721650000|2025-11-21 10:40:50|||||||||1
1763721670000|2025-11-21 10:41:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1763721680000|2025-11-21 10:41:20|||||||||105
1763721700000|2025-11-21 10:41:40|||||||||2
1763721740000|2025-11-21 10:42:20|||||||||5
1763721760000|2025-11-21 10:42:40|||||||||7
1763721780000|2025-11-21 10:43:00|||||||||76
1763721790000|2025-11-21 10:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1763721800000|2025-11-21 10:43:20|||||||||1
1763721820000|2025-11-21 10:43:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|113
1763721830000|2025-11-21 10:43:50|||||||||1
1763721840000|2025-11-21 10:44:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|17
1763721850000|2025-11-21 10:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763721860000|2025-11-21 10:44:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|14
1763721870000|2025-11-21 10:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1763721880000|2025-11-21 10:44:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1763721930000|2025-11-21 10:45:30|||||||||13
1763721940000|2025-11-21 10:45:40|||||||||1
1763721960000|2025-11-21 10:46:00|||||||||1
1763721970000|2025-11-21 10:46:10|||||||||37
1763721990000|2025-11-21 10:46:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1763722010000|2025-11-21 10:46:50|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|12
1763722020000|2025-11-21 10:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1763722050000|2025-11-21 10:47:30|||||||||51
1763722070000|2025-11-21 10:47:50|||||||||1
1763722090000|2025-11-21 10:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1763722100000|2025-11-21 10:48:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|50
1763722110000|2025-11-21 10:48:30|||||||||20
1763722120000|2025-11-21 10:48:40|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|53
1763722130000|2025-11-21 10:48:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1763722140000|2025-11-21 10:49:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|12
1763722160000|2025-11-21 10:49:20|||||||||3
1763722170000|2025-11-21 10:49:30|||||||||2
1763722190000|2025-11-21 10:49:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1763722200000|2025-11-21 10:50:00|||||||||1
1763722230000|2025-11-21 10:50:30|||||||||1
1763722240000|2025-11-21 10:50:40|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||2
1763722260000|2025-11-21 10:51:00|||||||||2
1763722270000|2025-11-21 10:51:10|||||||||1
1763722300000|2025-11-21 10:51:40|||||||||4
1763722310000|2025-11-21 10:51:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|21
1763722320000|2025-11-21 10:52:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|17
1763722340000|2025-11-21 10:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1763722350000|2025-11-21 10:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1763722360000|2025-11-21 10:52:40|||||||||2
1763722380000|2025-11-21 10:53:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1763722390000|2025-11-21 10:53:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|2
1763722400000|2025-11-21 10:53:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1763722410000|2025-11-21 10:53:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1763722430000|2025-11-21 10:53:50|||||||||1
1763722440000|2025-11-21 10:54:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722450000|2025-11-21 10:54:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1763722460000|2025-11-21 10:54:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|0
1763722470000|2025-11-21 10:54:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|3
1763722480000|2025-11-21 10:54:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722490000|2025-11-21 10:54:50|||||||||63
1763722500000|2025-11-21 10:55:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|3
1763722510000|2025-11-21 10:55:10|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722520000|2025-11-21 10:55:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|1
1763722530000|2025-11-21 10:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1763722540000|2025-11-21 10:55:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1763722550000|2025-11-21 10:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1763722560000|2025-11-21 10:56:00|||||||||1
1763722570000|2025-11-21 10:56:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1763722590000|2025-11-21 10:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1763722600000|2025-11-21 10:56:40|||||||||2
1763722620000|2025-11-21 10:57:00|||||||||4
1763722640000|2025-11-21 10:57:20|||||||||1
1763722660000|2025-11-21 10:57:40|||||||||2
1763722670000|2025-11-21 10:57:50|||||||||2
1763722680000|2025-11-21 10:58:00|||||||||19
1763722700000|2025-11-21 10:58:20|||||||||2
1763722710000|2025-11-21 10:58:30|||||||||2
1763722720000|2025-11-21 10:58:40|||||||||1
1763722730000|2025-11-21 10:58:50|||||||||15
1763722740000|2025-11-21 10:59:00|||||||||1
1763722750000|2025-11-21 10:59:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1763722760000|2025-11-21 10:59:20|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|2
1763722770000|2025-11-21 10:59:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|1
1763722780000|2025-11-21 10:59:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1763722790000|2025-11-21 10:59:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1763722800000|2025-11-21 11:00:00|||||||||11
1763722810000|2025-11-21 11:00:10|||||||||2
1763722830000|2025-11-21 11:00:30|||||||||2
1763722840000|2025-11-21 11:00:40|||||||||1
1763722850000|2025-11-21 11:00:50|||||||||1
1763722860000|2025-11-21 11:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763722870000|2025-11-21 11:01:10|||||||||1
1763722880000|2025-11-21 11:01:20|||||||||2
1763722890000|2025-11-21 11:01:30|||||||||2
1763722900000|2025-11-21 11:01:40|||||||||1
1763722910000|2025-11-21 11:01:50|||||||||1
1763722920000|2025-11-21 11:02:00|||||||||3
1763722930000|2025-11-21 11:02:10|||||||||1
1763722950000|2025-11-21 11:02:30|||||||||1
1763722960000|2025-11-21 11:02:40|||||||||3
1763722970000|2025-11-21 11:02:50|||||||||6
1763722980000|2025-11-21 11:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|15
1763722990000|2025-11-21 11:03:10|||||||||2
1763723000000|2025-11-21 11:03:20|||||||||1
1763723020000|2025-11-21 11:03:40|||||||||5
1763723030000|2025-11-21 11:03:50|||||||||1
1763723040000|2025-11-21 11:04:00|||||||||1
1763723050000|2025-11-21 11:04:10|||||||||1
1763723060000|2025-11-21 11:04:20|||||||||1
1763723080000|2025-11-21 11:04:40|||||||||4
1763723090000|2025-11-21 11:04:50|||||||||1
1763723100000|2025-11-21 11:05:00|||||||||1
1763723120000|2025-11-21 11:05:20|||||||||6
1763723140000|2025-11-21 11:05:40|||||||||1
1763723160000|2025-11-21 11:06:00|||||||||3
1763723170000|2025-11-21 11:06:10|||||||||2
1763723180000|2025-11-21 11:06:20|||||||||2
1763723190000|2025-11-21 11:06:30|||||||||1
1763723200000|2025-11-21 11:06:40|||||||||2
1763723210000|2025-11-21 11:06:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763723230000|2025-11-21 11:07:10|||||||||4
1763723240000|2025-11-21 11:07:20|||||||||1
1763723250000|2025-11-21 11:07:30|||||||||2
1763723270000|2025-11-21 11:07:50|||||||||8
1763723290000|2025-11-21 11:08:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1763723310000|2025-11-21 11:08:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763723330000|2025-11-21 11:08:50|||||||||1
1763723340000|2025-11-21 11:09:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|8
1763723350000|2025-11-21 11:09:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|||||||||1
1763723380000|2025-11-21 11:09:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|154
1763723390000|2025-11-21 11:09:50|||||||||32
1763723400000|2025-11-21 11:10:00|||||||||8
1763723420000|2025-11-21 11:10:20|||||||||2
1763723440000|2025-11-21 11:10:40|||||||||29
1763723450000|2025-11-21 11:10:50|||||||||1
1763723460000|2025-11-21 11:11:00|||||||||2
1763723470000|2025-11-21 11:11:10|||||||||1
1763723480000|2025-11-21 11:11:20|||||||||2
1763723500000|2025-11-21 11:11:40|||||||||9
1763723510000|2025-11-21 11:11:50|||||||||3
1763723520000|2025-11-21 11:12:00|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||5
1763723560000|2025-11-21 11:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1763723570000|2025-11-21 11:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1763723590000|2025-11-21 11:13:10|||||||||1
1763723610000|2025-11-21 11:13:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|230
1763723620000|2025-11-21 11:13:40|||||||||2
1763723630000|2025-11-21 11:13:50|||||||||1
1763723640000|2025-11-21 11:14:00|||||||||2
1763723650000|2025-11-21 11:14:10|||||||||1
1763723670000|2025-11-21 11:14:30|||||||||2
1763723690000|2025-11-21 11:14:50|||||||||2
1763723700000|2025-11-21 11:15:00|||||||||8
1763723710000|2025-11-21 11:15:10|||||||||1
1763723720000|2025-11-21 11:15:20|||||||||18
1763723730000|2025-11-21 11:15:30|||||||||2
1763723750000|2025-11-21 11:15:50|||||||||5
1763723770000|2025-11-21 11:16:10|||||||||1
1763723780000|2025-11-21 11:16:20|||||||||1
1763723800000|2025-11-21 11:16:40|||||||||1
1763723820000|2025-11-21 11:17:00|||||||||64
1763723840000|2025-11-21 11:17:20|||||||||1
1763723860000|2025-11-21 11:17:40|||||||||1
1763723880000|2025-11-21 11:18:00|||||||||10
1763723890000|2025-11-21 11:18:10|||||||||2
1763723900000|2025-11-21 11:18:20|||||||||1
1763723910000|2025-11-21 11:18:30|||||||||2
1763723920000|2025-11-21 11:18:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1763723930000|2025-11-21 11:18:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763723950000|2025-11-21 11:19:10|||||||||2
1763723960000|2025-11-21 11:19:20|||||||||2
1763723980000|2025-11-21 11:19:40|||||||||1
1763723990000|2025-11-21 11:19:50|||||||||3
1763724000000|2025-11-21 11:20:00|||||||||321
1763724010000|2025-11-21 11:20:10|||||||||1
1763724020000|2025-11-21 11:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1763724030000|2025-11-21 11:20:30|||||||||9
1763724050000|2025-11-21 11:20:50|||||||||1
1763724070000|2025-11-21 11:21:10|||||||||1
1763724080000|2025-11-21 11:21:20|||||||||1
1763724090000|2025-11-21 11:21:30|||||||||36
1763724100000|2025-11-21 11:21:40|||||||||2
1763724110000|2025-11-21 11:21:50|||||||||1
1763724130000|2025-11-21 11:22:10|||||||||1
1763724140000|2025-11-21 11:22:20|||||||||1
1763724150000|2025-11-21 11:22:30|||||||||1
1763724170000|2025-11-21 11:22:50|||||||||1
1763724180000|2025-11-21 11:23:00|||||||||2
1763724190000|2025-11-21 11:23:10|||||||||4
1763724200000|2025-11-21 11:23:20|||||||||2
1763724220000|2025-11-21 11:23:40|||||||||2
1763724240000|2025-11-21 11:24:00|||||||||2
1763724250000|2025-11-21 11:24:10|||||||||2
1763724260000|2025-11-21 11:24:20|||||||||2
1763724280000|2025-11-21 11:24:40|||||||||5
1763724290000|2025-11-21 11:24:50|||||||||3
1763724300000|2025-11-21 11:25:00|||||||||4
1763724310000|2025-11-21 11:25:10|||||||||3
1763724320000|2025-11-21 11:25:20|||||||||2
1763724330000|2025-11-21 11:25:30|||||||||1
1763724340000|2025-11-21 11:25:40|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||2
1763724360000|2025-11-21 11:26:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|36
1763724370000|2025-11-21 11:26:10|||||||||2
1763724390000|2025-11-21 11:26:30|||||||||47
1763724400000|2025-11-21 11:26:40|||||||||2
1763724410000|2025-11-21 11:26:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1763724420000|2025-11-21 11:27:00|||||||||2
1763724430000|2025-11-21 11:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763724440000|2025-11-21 11:27:20|||||||||1
1763724450000|2025-11-21 11:27:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|22
1763724470000|2025-11-21 11:27:50|||||||||2
1763724480000|2025-11-21 11:28:00|||||||||2
1763724490000|2025-11-21 11:28:10|||||||||1
1763724510000|2025-11-21 11:28:30|||||||||4
1763724520000|2025-11-21 11:28:40|||||||||2
1763724530000|2025-11-21 11:28:50|||||||||1
1763724550000|2025-11-21 11:29:10|||||||||2
1763724560000|2025-11-21 11:29:20|||||||||2
1763724570000|2025-11-21 11:29:30|||||||||1
1763724580000|2025-11-21 11:29:40|||||||||1
1763724590000|2025-11-21 11:29:50|||||||||5
1763724600000|2025-11-21 11:30:00|||||||||2
1763724620000|2025-11-21 11:30:20|||||||||3
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|36
1763724650000|2025-11-21 11:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1763724660000|2025-11-21 11:31:00|||||||||1
1763724670000|2025-11-21 11:31:10|||||||||1
1763724680000|2025-11-21 11:31:20|||||||||1
1763724690000|2025-11-21 11:31:30|||||||||1
1763724700000|2025-11-21 11:31:40|||||||||3
1763724710000|2025-11-21 11:31:50|||||||||1
1763724720000|2025-11-21 11:32:00|||||||||1
1763724730000|2025-11-21 11:32:10|||||||||3
1763724740000|2025-11-21 11:32:20|||||||||3
1763724750000|2025-11-21 11:32:30|||||||||11
1763724760000|2025-11-21 11:32:40|||||||||2
1763724770000|2025-11-21 11:32:50|||||||||1
1763724780000|2025-11-21 11:33:00|||||||||4
1763724790000|2025-11-21 11:33:10|||||||||4
1763724800000|2025-11-21 11:33:20|||||||||3
1763724810000|2025-11-21 11:33:30|||||||||1
1763724820000|2025-11-21 11:33:40|||||||||1
1763724830000|2025-11-21 11:33:50|||||||||1
1763724840000|2025-11-21 11:34:00|||||||||5
1763724850000|2025-11-21 11:34:10|||||||||3
1763724870000|2025-11-21 11:34:30|||||||||6
1763724880000|2025-11-21 11:34:40|||||||||1
1763724890000|2025-11-21 11:34:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1763724900000|2025-11-21 11:35:00|||||||||1
1763724910000|2025-11-21 11:35:10|||||||||5
1763724920000|2025-11-21 11:35:20|||||||||1
1763724930000|2025-11-21 11:35:30|||||||||4
1763724940000|2025-11-21 11:35:40|||||||||34
1763724950000|2025-11-21 11:35:50|||||||||2
1763724960000|2025-11-21 11:36:00|||||||||70
1763724980000|2025-11-21 11:36:20|||||||||103
1763724990000|2025-11-21 11:36:30|||||||||3
1763725000000|2025-11-21 11:36:40|||||||||4
1763725020000|2025-11-21 11:37:00|||||||||4
1763725040000|2025-11-21 11:37:20|||||||||2
1763725050000|2025-11-21 11:37:30|||||||||4
1763725060000|2025-11-21 11:37:40|||||||||2
1763725080000|2025-11-21 11:38:00|||||||||2
1763725090000|2025-11-21 11:38:10|||||||||2
1763725100000|2025-11-21 11:38:20|||||||||3
1763725110000|2025-11-21 11:38:30|||||||||3
1763725120000|2025-11-21 11:38:40|||||||||1
1763725130000|2025-11-21 11:38:50|||||||||2
1763725140000|2025-11-21 11:39:00|||||||||1
1763725150000|2025-11-21 11:39:10|||||||||61
1763725160000|2025-11-21 11:39:20|||||||||3
1763725170000|2025-11-21 11:39:30|||||||||1
1763725180000|2025-11-21 11:39:40|||||||||1
1763725190000|2025-11-21 11:39:50|||||||||4
1763725200000|2025-11-21 11:40:00|||||||||6
1763725210000|2025-11-21 11:40:10|||||||||4
1763725220000|2025-11-21 11:40:20|||||||||1
1763725230000|2025-11-21 11:40:30|||||||||4
1763725240000|2025-11-21 11:40:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|76
1763725250000|2025-11-21 11:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725260000|2025-11-21 11:41:00|||||||||81
1763725270000|2025-11-21 11:41:10|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|40
1763725280000|2025-11-21 11:41:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|5
1763725290000|2025-11-21 11:41:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|7
1763725300000|2025-11-21 11:41:40|||||||||3
1763725310000|2025-11-21 11:41:50|||||||||3
1763725320000|2025-11-21 11:42:00|||||||||1
1763725330000|2025-11-21 11:42:10|||||||||4
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|||||||||3
1763725370000|2025-11-21 11:42:50|||||||||5
1763725380000|2025-11-21 11:43:00|||||||||4
1763725390000|2025-11-21 11:43:10|||||||||2
1763725400000|2025-11-21 11:43:20|||||||||2
1763725410000|2025-11-21 11:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|32
1763725420000|2025-11-21 11:43:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1763725430000|2025-11-21 11:43:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1763725440000|2025-11-21 11:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725450000|2025-11-21 11:44:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|7
1763725460000|2025-11-21 11:44:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|4
1763725470000|2025-11-21 11:44:30|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|2
1763725480000|2025-11-21 11:44:40|||||||||2
1763725490000|2025-11-21 11:44:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1763725500000|2025-11-21 11:45:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1763725510000|2025-11-21 11:45:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1763725520000|2025-11-21 11:45:20|||||||||1
1763725530000|2025-11-21 11:45:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763725540000|2025-11-21 11:45:40|||||||||10
1763725560000|2025-11-21 11:46:00|||||||||8
1763725570000|2025-11-21 11:46:10|||||||||2
1763725580000|2025-11-21 11:46:20|||||||||4
1763725590000|2025-11-21 11:46:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1763725600000|2025-11-21 11:46:40|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|8
1763725610000|2025-11-21 11:46:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725620000|2025-11-21 11:47:00|||||||||1
1763725630000|2025-11-21 11:47:10|||||||||4
1763725640000|2025-11-21 11:47:20|||||||||71
1763725660000|2025-11-21 11:47:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|11
1763725670000|2025-11-21 11:47:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763725680000|2025-11-21 11:48:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763725690000|2025-11-21 11:48:10|||||||||5
1763725710000|2025-11-21 11:48:30|||||||||5
1763725730000|2025-11-21 11:48:50|||||||||1
1763725740000|2025-11-21 11:49:00|||||||||2
1763725750000|2025-11-21 11:49:10|||||||||2
1763725760000|2025-11-21 11:49:20|||||||||2
1763725770000|2025-11-21 11:49:30|||||||||7
1763725780000|2025-11-21 11:49:40|||||||||3
1763725790000|2025-11-21 11:49:50|||||||||1
1763725800000|2025-11-21 11:50:00|||||||||10
1763725810000|2025-11-21 11:50:10|||||||||1
1763725820000|2025-11-21 11:50:20|||||||||9
1763725830000|2025-11-21 11:50:30|||||||||3
1763725840000|2025-11-21 11:50:40|||||||||1
1763725850000|2025-11-21 11:50:50|||||||||2
1763725860000|2025-11-21 11:51:00|||||||||4
1763725880000|2025-11-21 11:51:20|||||||||1
1763725890000|2025-11-21 11:51:30|11702|11698|11702|11698|11702|11698|11702|11698|84
1763725900000|2025-11-21 11:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1763725910000|2025-11-21 11:51:50|||||||||8
1763725920000|2025-11-21 11:52:00|||||||||3
1763725930000|2025-11-21 11:52:10|||||||||2
1763725940000|2025-11-21 11:52:20|||||||||2
1763725950000|2025-11-21 11:52:30|||||||||4
1763725960000|2025-11-21 11:52:40|||||||||7
1763725970000|2025-11-21 11:52:50|||||||||2
1763725980000|2025-11-21 11:53:00|||||||||1
1763725990000|2025-11-21 11:53:10|||||||||6
1763726000000|2025-11-21 11:53:20|||||||||3
1763726010000|2025-11-21 11:53:30|||||||||1
1763726020000|2025-11-21 11:53:40|||||||||1
1763726030000|2025-11-21 11:53:50|||||||||17
1763726040000|2025-11-21 11:54:00|||||||||3
1763726050000|2025-11-21 11:54:10|||||||||2
1763726060000|2025-11-21 11:54:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1763726070000|2025-11-21 11:54:30|||||||||9
1763726080000|2025-11-21 11:54:40|||||||||3
1763726090000|2025-11-21 11:54:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1763726100000|2025-11-21 11:55:00|||||||||20
1763726110000|2025-11-21 11:55:10|||||||||4
1763726120000|2025-11-21 11:55:20|||||||||1
1763726130000|2025-11-21 11:55:30|||||||||2
1763726140000|2025-11-21 11:55:40|||||||||5
1763726150000|2025-11-21 11:55:50|||||||||11
1763726170000|2025-11-21 11:56:10|||||||||4
1763726180000|2025-11-21 11:56:20|||||||||1
1763726190000|2025-11-21 11:56:30|||||||||3
1763726200000|2025-11-21 11:56:40|||||||||3
1763726210000|2025-11-21 11:56:50|||||||||2
1763726220000|2025-11-21 11:57:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1763726230000|2025-11-21 11:57:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1763726240000|2025-11-21 11:57:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1763726250000|2025-11-21 11:57:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|3
1763726260000|2025-11-21 11:57:40|||||||||2
1763726270000|2025-11-21 11:57:50|||||||||4
1763726280000|2025-11-21 11:58:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763726290000|2025-11-21 11:58:10|||||||||2
1763726300000|2025-11-21 11:58:20|||||||||6
1763726310000|2025-11-21 11:58:30|||||||||4
1763726320000|2025-11-21 11:58:40|||||||||3
1763726330000|2025-11-21 11:58:50|||||||||1
1763726340000|2025-11-21 11:59:00|||||||||6
1763726360000|2025-11-21 11:59:20|||||||||2
1763726370000|2025-11-21 11:59:30|||||||||1
1763726380000|2025-11-21 11:59:40|||||||||5
1763726390000|2025-11-21 11:59:50|||||||||5
1763726400000|2025-11-21 12:00:00|||||||||22
1763726410000|2025-11-21 12:00:10|||||||||2
1763726420000|2025-11-21 12:00:20|||||||||2
1763726430000|2025-11-21 12:00:30|||||||||6
1763726450000|2025-11-21 12:00:50|||||||||5
1763726460000|2025-11-21 12:01:00|||||||||30
1763726470000|2025-11-21 12:01:10|||||||||3
1763726480000|2025-11-21 12:01:20|||||||||12
1763726490000|2025-11-21 12:01:30|||||||||5
1763726500000|2025-11-21 12:01:40|||||||||7
1763726510000|2025-11-21 12:01:50|||||||||5
1763726520000|2025-11-21 12:02:00|||||||||26
1763726530000|2025-11-21 12:02:10|||||||||2
1763726540000|2025-11-21 12:02:20|||||||||5
1763726550000|2025-11-21 12:02:30|||||||||1
1763726560000|2025-11-21 12:02:40|||||||||17
1763726570000|2025-11-21 12:02:50|||||||||2
1763726580000|2025-11-21 12:03:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|7
1763726590000|2025-11-21 12:03:10|||||||||47
1763726610000|2025-11-21 12:03:30|||||||||5
1763726620000|2025-11-21 12:03:40|||||||||31
1763726640000|2025-11-21 12:04:00|||||||||8
1763726650000|2025-11-21 12:04:10|||||||||5
1763726660000|2025-11-21 12:04:20|||||||||8
1763726670000|2025-11-21 12:04:30|||||||||43
1763726680000|2025-11-21 12:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1763726690000|2025-11-21 12:04:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1763726700000|2025-11-21 12:05:00|||||||||12
1763726720000|2025-11-21 12:05:20|||||||||7
1763726740000|2025-11-21 12:05:40|||||||||4
1763726750000|2025-11-21 12:05:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1763726760000|2025-11-21 12:06:00|||||||||7
1763726770000|2025-11-21 12:06:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1763726790000|2025-11-21 12:06:30|||||||||4
1763726800000|2025-11-21 12:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|511
1763726810000|2025-11-21 12:06:50|||||||||1
1763726820000|2025-11-21 12:07:00|||||||||27
1763726830000|2025-11-21 12:07:10|||||||||3
1763726840000|2025-11-21 12:07:20|||||||||2
1763726850000|2025-11-21 12:07:30|||||||||6
1763726860000|2025-11-21 12:07:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|9
1763726870000|2025-11-21 12:07:50|||||||||5
1763726880000|2025-11-21 12:08:00|||||||||4
1763726890000|2025-11-21 12:08:10|||||||||1
1763726900000|2025-11-21 12:08:20|||||||||2
1763726910000|2025-11-21 12:08:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|127
1763726920000|2025-11-21 12:08:40|||||||||1
1763726930000|2025-11-21 12:08:50|||||||||1
1763726940000|2025-11-21 12:09:00|||||||||3
1763726950000|2025-11-21 12:09:10|||||||||10
1763726960000|2025-11-21 12:09:20|||||||||2
1763726970000|2025-11-21 12:09:30|||||||||1
1763726980000|2025-11-21 12:09:40|||||||||3
1763726990000|2025-11-21 12:09:50|||||||||11
1763727000000|2025-11-21 12:10:00|||||||||20
1763727010000|2025-11-21 12:10:10|||||||||200
1763727020000|2025-11-21 12:10:20|||||||||7
1763727030000|2025-11-21 12:10:30|||||||||4
1763727040000|2025-11-21 12:10:40|||||||||2
1763727050000|2025-11-21 12:10:50|||||||||6
1763727060000|2025-11-21 12:11:00|||||||||8
1763727070000|2025-11-21 12:11:10|||||||||1
1763727080000|2025-11-21 12:11:20|||||||||25
1763727090000|2025-11-21 12:11:30|||||||||20
1763727100000|2025-11-21 12:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1763727110000|2025-11-21 12:11:50|||||||||8
1763727120000|2025-11-21 12:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|564
1763727130000|2025-11-21 12:12:10|||||||||7
1763727140000|2025-11-21 12:12:20|||||||||24
1763727150000|2025-11-21 12:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1763727160000|2025-11-21 12:12:40|||||||||4
1763727170000|2025-11-21 12:12:50|||||||||37
1763727180000|2025-11-21 12:13:00|||||||||2
1763727190000|2025-11-21 12:13:10|||||||||2
1763727200000|2025-11-21 12:13:20|||||||||6
1763727210000|2025-11-21 12:13:30|||||||||4
1763727220000|2025-11-21 12:13:40|||||||||3
1763727230000|2025-11-21 12:13:50|||||||||2
1763727240000|2025-11-21 12:14:00|||||||||3
1763727250000|2025-11-21 12:14:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|85
1763727260000|2025-11-21 12:14:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1763727270000|2025-11-21 12:14:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1763727280000|2025-11-21 12:14:40|||||||||3
1763727290000|2025-11-21 12:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1763727300000|2025-11-21 12:15:00|||||||||12
1763727310000|2025-11-21 12:15:10|||||||||2
1763727320000|2025-11-21 12:15:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|19
1763727330000|2025-11-21 12:15:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|29
1763727350000|2025-11-21 12:15:50|||||||||2
1763727360000|2025-11-21 12:16:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|36
1763727370000|2025-11-21 12:16:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1763727380000|2025-11-21 12:16:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|43
1763727390000|2025-11-21 12:16:30|||||||||4
1763727400000|2025-11-21 12:16:40|||||||||5
1763727410000|2025-11-21 12:16:50|||||||||5
1763727420000|2025-11-21 12:17:00|||||||||29
1763727430000|2025-11-21 12:17:10|||||||||5
1763727440000|2025-11-21 12:17:20|||||||||1
1763727460000|2025-11-21 12:17:40|||||||||4
1763727470000|2025-11-21 12:17:50|||||||||2
1763727480000|2025-11-21 12:18:00|||||||||9
1763727490000|2025-11-21 12:18:10|||||||||8
1763727500000|2025-11-21 12:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1763727510000|2025-11-21 12:18:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|23
1763727520000|2025-11-21 12:18:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1763727530000|2025-11-21 12:18:50|||||||||1
1763727540000|2025-11-21 12:19:00|||||||||28
1763727550000|2025-11-21 12:19:10|||||||||5
1763727560000|2025-11-21 12:19:20|||||||||108
1763727570000|2025-11-21 12:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1763727580000|2025-11-21 12:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1763727590000|2025-11-21 12:19:50|||||||||8
1763727600000|2025-11-21 12:20:00|||||||||14
1763727610000|2025-11-21 12:20:10|||||||||2
1763727620000|2025-11-21 12:20:20|||||||||7
1763727630000|2025-11-21 12:20:30|||||||||10
1763727640000|2025-11-21 12:20:40|||||||||2
1763727650000|2025-11-21 12:20:50|||||||||4
1763727660000|2025-11-21 12:21:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1763727680000|2025-11-21 12:21:20|||||||||2
1763727690000|2025-11-21 12:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1763727700000|2025-11-21 12:21:40|||||||||1
1763727710000|2025-11-21 12:21:50|||||||||14
1763727720000|2025-11-21 12:22:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|565
1763727730000|2025-11-21 12:22:10|||||||||403
1763727740000|2025-11-21 12:22:20|||||||||2
1763727750000|2025-11-21 12:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1763727760000|2025-11-21 12:22:40|||||||||80
1763727770000|2025-11-21 12:22:50|||||||||4
1763727790000|2025-11-21 12:23:10|||||||||4
1763727800000|2025-11-21 12:23:20|||||||||23
1763727810000|2025-11-21 12:23:30|||||||||3
1763727820000|2025-11-21 12:23:40|||||||||1
1763727830000|2025-11-21 12:23:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|16
1763727840000|2025-11-21 12:24:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|3
1763727860000|2025-11-21 12:24:20|||||||||136
1763727870000|2025-11-21 12:24:30|||||||||1
1763727880000|2025-11-21 12:24:40|||||||||4
1763727890000|2025-11-21 12:24:50|||||||||1
1763727900000|2025-11-21 12:25:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|33
1763727920000|2025-11-21 12:25:20|||||||||581
1763727930000|2025-11-21 12:25:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1763727940000|2025-11-21 12:25:40|||||||||1
1763727950000|2025-11-21 12:25:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1763727960000|2025-11-21 12:26:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1763727970000|2025-11-21 12:26:10|||||||||2
1763727980000|2025-11-21 12:26:20|||||||||1
1763727990000|2025-11-21 12:26:30|||||||||3
1763728000000|2025-11-21 12:26:40|||||||||14
1763728010000|2025-11-21 12:26:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|4
1763728020000|2025-11-21 12:27:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|32
1763728030000|2025-11-21 12:27:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1763728040000|2025-11-21 12:27:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1763728050000|2025-11-21 12:27:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1763728060000|2025-11-21 12:27:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|3
1763728070000|2025-11-21 12:27:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1763728080000|2025-11-21 12:28:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|36
1763728090000|2025-11-21 12:28:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1763728100000|2025-11-21 12:28:20|||||||||11
1763728110000|2025-11-21 12:28:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|30
1763728120000|2025-11-21 12:28:40|||||||||2
1763728130000|2025-11-21 12:28:50|||||||||677
1763728140000|2025-11-21 12:29:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1763728150000|2025-11-21 12:29:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|27
1763728160000|2025-11-21 12:29:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|4
1763728170000|2025-11-21 12:29:30|||||||||5
1763728180000|2025-11-21 12:29:40|||||||||2
1763728190000|2025-11-21 12:29:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|2
1763728200000|2025-11-21 12:30:00|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|506
1763728210000|2025-11-21 12:30:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|180
1763728220000|2025-11-21 12:30:20|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|169
1763728230000|2025-11-21 12:30:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|84
1763728240000|2025-11-21 12:30:40|11728.6|11724.6|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|56
1763728250000|2025-11-21 12:30:50|||||||||3
1763728260000|2025-11-21 12:31:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1763728270000|2025-11-21 12:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1763728280000|2025-11-21 12:31:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1763728290000|2025-11-21 12:31:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|204
1763728300000|2025-11-21 12:31:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1763728310000|2025-11-21 12:31:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1763728320000|2025-11-21 12:32:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1763728330000|2025-11-21 12:32:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|18
1763728340000|2025-11-21 12:32:20|||||||||1
1763728350000|2025-11-21 12:32:30|||||||||19
1763728360000|2025-11-21 12:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1763728370000|2025-11-21 12:32:50|||||||||8
1763728380000|2025-11-21 12:33:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1763728390000|2025-11-21 12:33:10|||||||||1
1763728400000|2025-11-21 12:33:20|||||||||3
1763728410000|2025-11-21 12:33:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1763728420000|2025-11-21 12:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1763728430000|2025-11-21 12:33:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|40
1763728440000|2025-11-21 12:34:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1763728450000|2025-11-21 12:34:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|16
1763728460000|2025-11-21 12:34:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|9
1763728470000|2025-11-21 12:34:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1763728480000|2025-11-21 12:34:40|||||||||1
1763728490000|2025-11-21 12:34:50|||||||||2
1763728500000|2025-11-21 12:35:00|||||||||31
1763728510000|2025-11-21 12:35:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|9
1763728520000|2025-11-21 12:35:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1763728530000|2025-11-21 12:35:30|||||||||4
1763728540000|2025-11-21 12:35:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1763728560000|2025-11-21 12:36:00|||||||||4
1763728570000|2025-11-21 12:36:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|309
1763728580000|2025-11-21 12:36:20|||||||||38
1763728590000|2025-11-21 12:36:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1763728600000|2025-11-21 12:36:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|23
1763728610000|2025-11-21 12:36:50|||||||||2
1763728620000|2025-11-21 12:37:00|||||||||4
1763728630000|2025-11-21 12:37:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1763728640000|2025-11-21 12:37:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11
1763728650000|2025-11-21 12:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1763728660000|2025-11-21 12:37:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|15
1763728670000|2025-11-21 12:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1763728680000|2025-11-21 12:38:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|55
1763728690000|2025-11-21 12:38:10|||||||||58
1763728700000|2025-11-21 12:38:20|||||||||1
1763728710000|2025-11-21 12:38:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|12
1763728720000|2025-11-21 12:38:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|21
1763728730000|2025-11-21 12:38:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|37
1763728740000|2025-11-21 12:39:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|106
1763728750000|2025-11-21 12:39:10|||||||||2
1763728760000|2025-11-21 12:39:20|||||||||3
1763728770000|2025-11-21 12:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1763728790000|2025-11-21 12:39:50|||||||||12
1763728800000|2025-11-21 12:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|13
1763728810000|2025-11-21 12:40:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1763728820000|2025-11-21 12:40:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1763728830000|2025-11-21 12:40:30|||||||||3
1763728840000|2025-11-21 12:40:40|||||||||1
1763728850000|2025-11-21 12:40:50|||||||||1
1763728860000|2025-11-21 12:41:00|||||||||1
1763728870000|2025-11-21 12:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1763728880000|2025-11-21 12:41:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|19
1763728890000|2025-11-21 12:41:30|||||||||3
1763728900000|2025-11-21 12:41:40|||||||||60
1763728910000|2025-11-21 12:41:50|||||||||2
1763728930000|2025-11-21 12:42:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1763728940000|2025-11-21 12:42:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1763728950000|2025-11-21 12:42:30|||||||||2
1763728960000|2025-11-21 12:42:40|||||||||2
1763728970000|2025-11-21 12:42:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1763728980000|2025-11-21 12:43:00|||||||||3
1763728990000|2025-11-21 12:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1763729000000|2025-11-21 12:43:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|7
1763729010000|2025-11-21 12:43:30|||||||||99
1763729020000|2025-11-21 12:43:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|350
1763729030000|2025-11-21 12:43:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1763729050000|2025-11-21 12:44:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|104
1763729060000|2025-11-21 12:44:20|||||||||1
1763729070000|2025-11-21 12:44:30|||||||||1
1763729080000|2025-11-21 12:44:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|18
1763729090000|2025-11-21 12:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1763729100000|2025-11-21 12:45:00|||||||||5330
1763729110000|2025-11-21 12:45:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|1059
1763729120000|2025-11-21 12:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1763729130000|2025-11-21 12:45:30|||||||||5
1763729140000|2025-11-21 12:45:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|18
1763729150000|2025-11-21 12:45:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1763729160000|2025-11-21 12:46:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1763729170000|2025-11-21 12:46:10|||||||||5
1763729180000|2025-11-21 12:46:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1763729200000|2025-11-21 12:46:40|||||||||3
1763729210000|2025-11-21 12:46:50|||||||||1
1763729220000|2025-11-21 12:47:00|||||||||20
1763729230000|2025-11-21 12:47:10|||||||||1
1763729240000|2025-11-21 12:47:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1763729250000|2025-11-21 12:47:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1763729270000|2025-11-21 12:47:50|||||||||2
1763729280000|2025-11-21 12:48:00|||||||||3
1763729290000|2025-11-21 12:48:10|||||||||2
1763729300000|2025-11-21 12:48:20|||||||||1552
1763729310000|2025-11-21 12:48:30|||||||||3
1763729320000|2025-11-21 12:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1763729330000|2025-11-21 12:48:50|||||||||2
1763729340000|2025-11-21 12:49:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|323
1763729350000|2025-11-21 12:49:10|||||||||3
1763729360000|2025-11-21 12:49:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1763729380000|2025-11-21 12:49:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1763729390000|2025-11-21 12:49:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1763729400000|2025-11-21 12:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1763729410000|2025-11-21 12:50:10|||||||||16
1763729420000|2025-11-21 12:50:20|||||||||1718
1763729430000|2025-11-21 12:50:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|284
1763729440000|2025-11-21 12:50:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|26
1763729450000|2025-11-21 12:50:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|440
1763729460000|2025-11-21 12:51:00|||||||||108
1763729470000|2025-11-21 12:51:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|42
1763729480000|2025-11-21 12:51:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|4
1763729490000|2025-11-21 12:51:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|2
1763729500000|2025-11-21 12:51:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763729510000|2025-11-21 12:51:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1763729520000|2025-11-21 12:52:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1763729530000|2025-11-21 12:52:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1763729540000|2025-11-21 12:52:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|4
1763729550000|2025-11-21 12:52:30|||||||||50
1763729560000|2025-11-21 12:52:40|||||||||129
1763729570000|2025-11-21 12:52:50|||||||||4
1763729580000|2025-11-21 12:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|112
1763729610000|2025-11-21 12:53:30|||||||||3
1763729620000|2025-11-21 12:53:40|||||||||3
1763729630000|2025-11-21 12:53:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|79
1763729640000|2025-11-21 12:54:00|||||||||7
1763729650000|2025-11-21 12:54:10|||||||||5
1763729660000|2025-11-21 12:54:20|||||||||58
1763729670000|2025-11-21 12:54:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1763729680000|2025-11-21 12:54:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1763729690000|2025-11-21 12:54:50|||||||||2
1763729700000|2025-11-21 12:55:00|||||||||30
1763729710000|2025-11-21 12:55:10|||||||||5
1763729720000|2025-11-21 12:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1763729730000|2025-11-21 12:55:30|||||||||1
1763729740000|2025-11-21 12:55:40|||||||||11
1763729750000|2025-11-21 12:55:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763729760000|2025-11-21 12:56:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1763729770000|2025-11-21 12:56:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763729780000|2025-11-21 12:56:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1763729790000|2025-11-21 12:56:30|||||||||1
1763729800000|2025-11-21 12:56:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|55
1763729810000|2025-11-21 12:56:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|13
1763729820000|2025-11-21 12:57:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1763729830000|2025-11-21 12:57:10|||||||||1
1763729840000|2025-11-21 12:57:20|||||||||109
1763729850000|2025-11-21 12:57:30|||||||||20
1763729860000|2025-11-21 12:57:40|||||||||1
1763729870000|2025-11-21 12:57:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1763729880000|2025-11-21 12:58:00|||||||||9
1763729890000|2025-11-21 12:58:10|||||||||10
1763729900000|2025-11-21 12:58:20|||||||||1
1763729910000|2025-11-21 12:58:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|67
1763729920000|2025-11-21 12:58:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1763729930000|2025-11-21 12:58:50|||||||||7
1763729940000|2025-11-21 12:59:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|7
1763729950000|2025-11-21 12:59:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|18
1763729960000|2025-11-21 12:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763729980000|2025-11-21 12:59:40|||||||||4
1763729990000|2025-11-21 12:59:50|||||||||30
1763730000000|2025-11-21 13:00:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|102
1763730010000|2025-11-21 13:00:10|||||||||2
1763730020000|2025-11-21 13:00:20|||||||||7
1763730030000|2025-11-21 13:00:30|||||||||33
1763730040000|2025-11-21 13:00:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|31
1763730050000|2025-11-21 13:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1763730060000|2025-11-21 13:01:00|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|58
1763730070000|2025-11-21 13:01:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|0
1763730080000|2025-11-21 13:01:20|||||||||60
1763730090000|2025-11-21 13:01:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|32
1763730100000|2025-11-21 13:01:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1763730110000|2025-11-21 13:01:50|||||||||10
1763730120000|2025-11-21 13:02:00|||||||||2
1763730130000|2025-11-21 13:02:10|||||||||2
1763730140000|2025-11-21 13:02:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1763730150000|2025-11-21 13:02:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|10
1763730160000|2025-11-21 13:02:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1763730170000|2025-11-21 13:02:50|||||||||6
1763730190000|2025-11-21 13:03:10|||||||||3
1763730200000|2025-11-21 13:03:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|27
1763730210000|2025-11-21 13:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763730220000|2025-11-21 13:03:40|||||||||14
1763730230000|2025-11-21 13:03:50|||||||||21
1763730240000|2025-11-21 13:04:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|110
1763730250000|2025-11-21 13:04:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763730260000|2025-11-21 13:04:20|||||||||11
1763730270000|2025-11-21 13:04:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763730280000|2025-11-21 13:04:40|||||||||71
1763730290000|2025-11-21 13:04:50|||||||||1
1763730300000|2025-11-21 13:05:00|||||||||38
1763730310000|2025-11-21 13:05:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|38
1763730320000|2025-11-21 13:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1763730330000|2025-11-21 13:05:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1763730340000|2025-11-21 13:05:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1763730350000|2025-11-21 13:05:50|||||||||3
1763730360000|2025-11-21 13:06:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|76
1763730370000|2025-11-21 13:06:10|||||||||1
1763730380000|2025-11-21 13:06:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1763730390000|2025-11-21 13:06:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1763730400000|2025-11-21 13:06:40|||||||||2
1763730420000|2025-11-21 13:07:00|||||||||848
1763730430000|2025-11-21 13:07:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|17
1763730440000|2025-11-21 13:07:20|||||||||1
1763730460000|2025-11-21 13:07:40|||||||||2
1763730470000|2025-11-21 13:07:50|||||||||4
1763730480000|2025-11-21 13:08:00|||||||||68
1763730490000|2025-11-21 13:08:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1763730500000|2025-11-21 13:08:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1763730510000|2025-11-21 13:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1763730520000|2025-11-21 13:08:40|||||||||26
1763730530000|2025-11-21 13:08:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|19
1763730540000|2025-11-21 13:09:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1763730550000|2025-11-21 13:09:10|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|74
1763730560000|2025-11-21 13:09:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|15
1763730570000|2025-11-21 13:09:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|48
1763730580000|2025-11-21 13:09:40|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|58
1763730590000|2025-11-21 13:09:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1763730600000|2025-11-21 13:10:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|81
1763730610000|2025-11-21 13:10:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1763730620000|2025-11-21 13:10:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|123
1763730630000|2025-11-21 13:10:30|||||||||5
1763730640000|2025-11-21 13:10:40|||||||||6
1763730650000|2025-11-21 13:10:50|||||||||3
1763730660000|2025-11-21 13:11:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|198
1763730670000|2025-11-21 13:11:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|15
1763730680000|2025-11-21 13:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1763730690000|2025-11-21 13:11:30|||||||||93
1763730700000|2025-11-21 13:11:40|||||||||1
1763730710000|2025-11-21 13:11:50|||||||||109
1763730720000|2025-11-21 13:12:00|||||||||3
1763730730000|2025-11-21 13:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1763730740000|2025-11-21 13:12:20|||||||||3
1763730760000|2025-11-21 13:12:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|18
1763730770000|2025-11-21 13:12:50|||||||||1
1763730780000|2025-11-21 13:13:00|||||||||3
1763730790000|2025-11-21 13:13:10|||||||||3
1763730800000|2025-11-21 13:13:20|||||||||2
1763730810000|2025-11-21 13:13:30|||||||||3
1763730820000|2025-11-21 13:13:40|||||||||116
1763730830000|2025-11-21 13:13:50|||||||||1
1763730840000|2025-11-21 13:14:00|||||||||6
1763730850000|2025-11-21 13:14:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1763730860000|2025-11-21 13:14:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1763730870000|2025-11-21 13:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763730880000|2025-11-21 13:14:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|124
1763730890000|2025-11-21 13:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763730900000|2025-11-21 13:15:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1763730910000|2025-11-21 13:15:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|686
1763730920000|2025-11-21 13:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|158
1763730930000|2025-11-21 13:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1763730940000|2025-11-21 13:15:40|||||||||9
1763730950000|2025-11-21 13:15:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|5
1763730960000|2025-11-21 13:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763730970000|2025-11-21 13:16:10|||||||||1
1763730980000|2025-11-21 13:16:20|||||||||19
1763730990000|2025-11-21 13:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763731000000|2025-11-21 13:16:40|||||||||93
1763731010000|2025-11-21 13:16:50|||||||||63
1763731020000|2025-11-21 13:17:00|||||||||56
1763731040000|2025-11-21 13:17:20|||||||||16
1763731060000|2025-11-21 13:17:40|||||||||3
1763731070000|2025-11-21 13:17:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1763731080000|2025-11-21 13:18:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|177
1763731090000|2025-11-21 13:18:10|||||||||17
1763731100000|2025-11-21 13:18:20|||||||||107
1763731110000|2025-11-21 13:18:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|105
1763731120000|2025-11-21 13:18:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|17
1763731130000|2025-11-21 13:18:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|19
1763731140000|2025-11-21 13:19:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1763731150000|2025-11-21 13:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1763731160000|2025-11-21 13:19:20|||||||||661
1763731170000|2025-11-21 13:19:30|||||||||2
1763731190000|2025-11-21 13:19:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|164
1763731200000|2025-11-21 13:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763731210000|2025-11-21 13:20:10|||||||||1
1763731220000|2025-11-21 13:20:20|||||||||5
1763731230000|2025-11-21 13:20:30|||||||||4
1763731240000|2025-11-21 13:20:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|113
1763731250000|2025-11-21 13:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1763731260000|2025-11-21 13:21:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|128
1763731270000|2025-11-21 13:21:10|||||||||4
1763731280000|2025-11-21 13:21:20|||||||||1
1763731290000|2025-11-21 13:21:30|||||||||1
1763731300000|2025-11-21 13:21:40|||||||||2
1763731310000|2025-11-21 13:21:50|||||||||1
1763731320000|2025-11-21 13:22:00|||||||||1
1763731340000|2025-11-21 13:22:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|25
1763731350000|2025-11-21 13:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1763731360000|2025-11-21 13:22:40|||||||||5720
1763731370000|2025-11-21 13:22:50|||||||||4
1763731380000|2025-11-21 13:23:00|||||||||116
1763731390000|2025-11-21 13:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1763731400000|2025-11-21 13:23:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1763731420000|2025-11-21 13:23:40|||||||||3
1763731430000|2025-11-21 13:23:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|61
1763731440000|2025-11-21 13:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763731450000|2025-11-21 13:24:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5008
1763731460000|2025-11-21 13:24:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1763731470000|2025-11-21 13:24:30|||||||||1
1763731480000|2025-11-21 13:24:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1763731490000|2025-11-21 13:24:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|226
1763731500000|2025-11-21 13:25:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|78
1763731510000|2025-11-21 13:25:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1160
1763731530000|2025-11-21 13:25:30|||||||||199
1763731540000|2025-11-21 13:25:40|||||||||4
1763731550000|2025-11-21 13:25:50|||||||||3003
1763731560000|2025-11-21 13:26:00|||||||||3131
1763731570000|2025-11-21 13:26:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|1206
1763731580000|2025-11-21 13:26:20|||||||||33
1763731590000|2025-11-21 13:26:30|||||||||86
1763731610000|2025-11-21 13:26:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|65
1763731620000|2025-11-21 13:27:00|||||||||2523
1763731630000|2025-11-21 13:27:10|||||||||5
1763731640000|2025-11-21 13:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763731650000|2025-11-21 13:27:30|||||||||4
1763731660000|2025-11-21 13:27:40|||||||||1
1763731670000|2025-11-21 13:27:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|72
1763731680000|2025-11-21 13:28:00|||||||||2
1763731690000|2025-11-21 13:28:10|||||||||1
1763731700000|2025-11-21 13:28:20|||||||||1
1763731710000|2025-11-21 13:28:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|13
1763731720000|2025-11-21 13:28:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763731730000|2025-11-21 13:28:50|||||||||1
1763731740000|2025-11-21 13:29:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9121
1763731750000|2025-11-21 13:29:10|||||||||1
1763731760000|2025-11-21 13:29:20|||||||||4
1763731770000|2025-11-21 13:29:30|||||||||6
1763731780000|2025-11-21 13:29:40|||||||||9584
1763731790000|2025-11-21 13:29:50|||||||||4
1763731800000|2025-11-21 13:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1763731810000|2025-11-21 13:30:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1763731820000|2025-11-21 13:30:20|||||||||21
1763731830000|2025-11-21 13:30:30|||||||||96
1763731840000|2025-11-21 13:30:40|||||||||1
1763731850000|2025-11-21 13:30:50|||||||||4
1763731870000|2025-11-21 13:31:10|||||||||1
1763731880000|2025-11-21 13:31:20|||||||||2
1763731890000|2025-11-21 13:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|137
1763731900000|2025-11-21 13:31:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|64
1763731910000|2025-11-21 13:31:50|||||||||1
1763731920000|2025-11-21 13:32:00|||||||||4
1763731930000|2025-11-21 13:32:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1763731940000|2025-11-21 13:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5017
1763731950000|2025-11-21 13:32:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|212
1763731960000|2025-11-21 13:32:40|||||||||210
1763731970000|2025-11-21 13:32:50|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|14
1763731980000|2025-11-21 13:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1763731990000|2025-11-21 13:33:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1763732000000|2025-11-21 13:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|107
1763732010000|2025-11-21 13:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|56
1763732020000|2025-11-21 13:33:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|13
1763732030000|2025-11-21 13:33:50|||||||||104
1763732040000|2025-11-21 13:34:00|||||||||2
1763732060000|2025-11-21 13:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763732070000|2025-11-21 13:34:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|179
1763732080000|2025-11-21 13:34:40|||||||||1
1763732090000|2025-11-21 13:34:50|||||||||7
1763732100000|2025-11-21 13:35:00|||||||||23
1763732110000|2025-11-21 13:35:10|||||||||11
1763732120000|2025-11-21 13:35:20|||||||||122
1763732130000|2025-11-21 13:35:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|110
1763732140000|2025-11-21 13:35:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1763732150000|2025-11-21 13:35:50|||||||||3
1763732160000|2025-11-21 13:36:00|||||||||2
1763732180000|2025-11-21 13:36:20|||||||||8
1763732190000|2025-11-21 13:36:30|||||||||2
1763732200000|2025-11-21 13:36:40|||||||||1
1763732210000|2025-11-21 13:36:50|||||||||3
1763732220000|2025-11-21 13:37:00|||||||||4
1763732230000|2025-11-21 13:37:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1763732250000|2025-11-21 13:37:30|||||||||93
1763732260000|2025-11-21 13:37:40|||||||||2
1763732270000|2025-11-21 13:37:50|||||||||13
1763732280000|2025-11-21 13:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1763732290000|2025-11-21 13:38:10|||||||||1
1763732300000|2025-11-21 13:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1763732310000|2025-11-21 13:38:30|||||||||3
1763732330000|2025-11-21 13:38:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|106
1763732340000|2025-11-21 13:39:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|14
1763732350000|2025-11-21 13:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|133
1763732360000|2025-11-21 13:39:20|||||||||1
1763732370000|2025-11-21 13:39:30|||||||||1
1763732380000|2025-11-21 13:39:40|||||||||5
1763732390000|2025-11-21 13:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763732400000|2025-11-21 13:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1763732410000|2025-11-21 13:40:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1763732420000|2025-11-21 13:40:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|4
1763732430000|2025-11-21 13:40:30|||||||||1
1763732440000|2025-11-21 13:40:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|16
1763732450000|2025-11-21 13:40:50|||||||||62
1763732470000|2025-11-21 13:41:10|||||||||67
1763732490000|2025-11-21 13:41:30|||||||||2
1763732500000|2025-11-21 13:41:40|||||||||3
1763732510000|2025-11-21 13:41:50|||||||||4
1763732520000|2025-11-21 13:42:00|||||||||1
1763732530000|2025-11-21 13:42:10|||||||||1
1763732540000|2025-11-21 13:42:20|||||||||233
1763732550000|2025-11-21 13:42:30|||||||||1144
1763732560000|2025-11-21 13:42:40|||||||||18
1763732570000|2025-11-21 13:42:50|||||||||5
1763732580000|2025-11-21 13:43:00|||||||||4
1763732590000|2025-11-21 13:43:10|||||||||1
1763732600000|2025-11-21 13:43:20|||||||||2
1763732610000|2025-11-21 13:43:30|||||||||3
1763732620000|2025-11-21 13:43:40|||||||||2
1763732630000|2025-11-21 13:43:50|||||||||11
1763732640000|2025-11-21 13:44:00|||||||||17
1763732650000|2025-11-21 13:44:10|||||||||111
1763732660000|2025-11-21 13:44:20|||||||||2
1763732670000|2025-11-21 13:44:30|||||||||13
1763732680000|2025-11-21 13:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1763732690000|2025-11-21 13:44:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|61
1763732700000|2025-11-21 13:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1763732710000|2025-11-21 13:45:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|16
1763732720000|2025-11-21 13:45:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1763732730000|2025-11-21 13:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763732740000|2025-11-21 13:45:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|38
1763732750000|2025-11-21 13:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1763732760000|2025-11-21 13:46:00|||||||||1
1763732770000|2025-11-21 13:46:10|11702|11698|11698.9|11694.9|11702|11698|11698.9|11694.9|165
1763732780000|2025-11-21 13:46:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763732790000|2025-11-21 13:46:30|||||||||3
1763732810000|2025-11-21 13:46:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1763732820000|2025-11-21 13:47:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|10
1763732830000|2025-11-21 13:47:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|15
1763732860000|2025-11-21 13:47:40|||||||||68
1763732870000|2025-11-21 13:47:50|||||||||6
1763732890000|2025-11-21 13:48:10|||||||||5
1763732910000|2025-11-21 13:48:30|||||||||15
1763732920000|2025-11-21 13:48:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1763732930000|2025-11-21 13:48:50|||||||||79
1763732940000|2025-11-21 13:49:00|||||||||1
1763732950000|2025-11-21 13:49:10|||||||||2
1763732960000|2025-11-21 13:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1763732970000|2025-11-21 13:49:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|3
1763732980000|2025-11-21 13:49:40|||||||||2
1763732990000|2025-11-21 13:49:50|||||||||1
1763733000000|2025-11-21 13:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1763733010000|2025-11-21 13:50:10|||||||||81
1763733020000|2025-11-21 13:50:20|||||||||2
1763733030000|2025-11-21 13:50:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|34
1763733050000|2025-11-21 13:50:50|||||||||36
1763733060000|2025-11-21 13:51:00|||||||||14
1763733070000|2025-11-21 13:51:10|||||||||1
1763733080000|2025-11-21 13:51:20|||||||||100
1763733090000|2025-11-21 13:51:30|||||||||5
1763733100000|2025-11-21 13:51:40|||||||||1564
1763733120000|2025-11-21 13:52:00|||||||||2
1763733130000|2025-11-21 13:52:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4137
1763733140000|2025-11-21 13:52:20|||||||||74
1763733150000|2025-11-21 13:52:30|||||||||574
1763733160000|2025-11-21 13:52:40|||||||||374
1763733170000|2025-11-21 13:52:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1763733180000|2025-11-21 13:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1763733190000|2025-11-21 13:53:10|||||||||487
1763733200000|2025-11-21 13:53:20|||||||||4
1763733210000|2025-11-21 13:53:30|||||||||67
1763733230000|2025-11-21 13:53:50|||||||||1
1763733240000|2025-11-21 13:54:00|||||||||3
1763733250000|2025-11-21 13:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|423
1763733260000|2025-11-21 13:54:20|||||||||9
1763733270000|2025-11-21 13:54:30|||||||||1
1763733280000|2025-11-21 13:54:40|||||||||3
1763733290000|2025-11-21 13:54:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763733300000|2025-11-21 13:55:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|25
1763733310000|2025-11-21 13:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763733320000|2025-11-21 13:55:20|||||||||1
1763733330000|2025-11-21 13:55:30|||||||||14
1763733350000|2025-11-21 13:55:50|||||||||1
1763733360000|2025-11-21 13:56:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|75
1763733370000|2025-11-21 13:56:10|||||||||16
1763733380000|2025-11-21 13:56:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1763733390000|2025-11-21 13:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1763733400000|2025-11-21 13:56:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1763733410000|2025-11-21 13:56:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|25
1763733420000|2025-11-21 13:57:00|||||||||35
1763733440000|2025-11-21 13:57:20|||||||||120
1763733460000|2025-11-21 13:57:40|||||||||2
1763733470000|2025-11-21 13:57:50|||||||||22
1763733480000|2025-11-21 13:58:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|144
1763733490000|2025-11-21 13:58:10|||||||||17
1763733500000|2025-11-21 13:58:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|27
1763733510000|2025-11-21 13:58:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2020
1763733520000|2025-11-21 13:58:40|||||||||35
1763733530000|2025-11-21 13:58:50|||||||||10
1763733540000|2025-11-21 13:59:00|||||||||23
1763733550000|2025-11-21 13:59:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1763733560000|2025-11-21 13:59:20|||||||||17
1763733570000|2025-11-21 13:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1763733580000|2025-11-21 13:59:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|18
1763733590000|2025-11-21 13:59:50|||||||||43
1763733600000|2025-11-21 14:00:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1763733610000|2025-11-21 14:00:10|11698.9|11694.9|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|45
1763733620000|2025-11-21 14:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1763733630000|2025-11-21 14:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|17
1763733640000|2025-11-21 14:00:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|17
1763733650000|2025-11-21 14:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1763733660000|2025-11-21 14:01:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|12
1763733670000|2025-11-21 14:01:10|||||||||1
1763733680000|2025-11-21 14:01:20|||||||||5
1763733690000|2025-11-21 14:01:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1763733700000|2025-11-21 14:01:40|||||||||1
1763733710000|2025-11-21 14:01:50|||||||||2
1763733720000|2025-11-21 14:02:00|||||||||4
1763733730000|2025-11-21 14:02:10|||||||||1
1763733740000|2025-11-21 14:02:20|||||||||352
1763733750000|2025-11-21 14:02:30|||||||||2
1763733760000|2025-11-21 14:02:40|||||||||1
1763733770000|2025-11-21 14:02:50|||||||||2
1763733780000|2025-11-21 14:03:00|||||||||13
1763733790000|2025-11-21 14:03:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1763733800000|2025-11-21 14:03:20|||||||||1
1763733810000|2025-11-21 14:03:30|||||||||5
1763733820000|2025-11-21 14:03:40|||||||||1875
1763733830000|2025-11-21 14:03:50|||||||||1689
1763733840000|2025-11-21 14:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1763733850000|2025-11-21 14:04:10|||||||||5
1763733860000|2025-11-21 14:04:20|||||||||19
1763733870000|2025-11-21 14:04:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1763733880000|2025-11-21 14:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|739
1763733890000|2025-11-21 14:04:50|||||||||1
1763733900000|2025-11-21 14:05:00|||||||||3
1763733910000|2025-11-21 14:05:10|||||||||1
1763733920000|2025-11-21 14:05:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1763733930000|2025-11-21 14:05:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1763733940000|2025-11-21 14:05:40|||||||||2
1763733950000|2025-11-21 14:05:50|||||||||1
1763733970000|2025-11-21 14:06:10|||||||||2
1763733980000|2025-11-21 14:06:20|||||||||1
1763733990000|2025-11-21 14:06:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|183
1763734000000|2025-11-21 14:06:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|4
1763734010000|2025-11-21 14:06:50|||||||||58
1763734020000|2025-11-21 14:07:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1763734030000|2025-11-21 14:07:10|||||||||2
1763734040000|2025-11-21 14:07:20|||||||||5678
1763734050000|2025-11-21 14:07:30|||||||||5
1763734060000|2025-11-21 14:07:40|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|77
1763734070000|2025-11-21 14:07:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1763734080000|2025-11-21 14:08:00|||||||||4
1763734090000|2025-11-21 14:08:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|121
1763734100000|2025-11-21 14:08:20|||||||||1
1763734110000|2025-11-21 14:08:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|7
1763734120000|2025-11-21 14:08:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1763734130000|2025-11-21 14:08:50|||||||||2
1763734140000|2025-11-21 14:09:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1763734150000|2025-11-21 14:09:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|18
1763734160000|2025-11-21 14:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763734170000|2025-11-21 14:09:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|9
1763734180000|2025-11-21 14:09:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1763734190000|2025-11-21 14:09:50|||||||||2
1763734200000|2025-11-21 14:10:00|||||||||58
1763734210000|2025-11-21 14:10:10|||||||||2
1763734220000|2025-11-21 14:10:20|||||||||7976
1763734230000|2025-11-21 14:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1763734240000|2025-11-21 14:10:40|||||||||30
1763734250000|2025-11-21 14:10:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1763734270000|2025-11-21 14:11:10|||||||||1
1763734280000|2025-11-21 14:11:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1763734290000|2025-11-21 14:11:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1763734310000|2025-11-21 14:11:50|||||||||2
1763734320000|2025-11-21 14:12:00|||||||||1
1763734330000|2025-11-21 14:12:10|||||||||3
1763734340000|2025-11-21 14:12:20|||||||||2
1763734350000|2025-11-21 14:12:30|||||||||2
1763734360000|2025-11-21 14:12:40|||||||||1
1763734370000|2025-11-21 14:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1763734380000|2025-11-21 14:13:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|291
1763734390000|2025-11-21 14:13:10|||||||||2
1763734400000|2025-11-21 14:13:20|||||||||1
1763734420000|2025-11-21 14:13:40|||||||||4
1763734430000|2025-11-21 14:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|79
1763734440000|2025-11-21 14:14:00|||||||||1
1763734450000|2025-11-21 14:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763734470000|2025-11-21 14:14:30|||||||||2
1763734480000|2025-11-21 14:14:40|||||||||2
1763734500000|2025-11-21 14:15:00|||||||||4678
1763734510000|2025-11-21 14:15:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1763734520000|2025-11-21 14:15:20|||||||||1
1763734530000|2025-11-21 14:15:30|||||||||1
1763734540000|2025-11-21 14:15:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|25
1763734550000|2025-11-21 14:15:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|6
1763734560000|2025-11-21 14:16:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763734570000|2025-11-21 14:16:10|||||||||102
1763734580000|2025-11-21 14:16:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|25032
1763734590000|2025-11-21 14:16:30|||||||||3
1763734600000|2025-11-21 14:16:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1763734610000|2025-11-21 14:16:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1763734620000|2025-11-21 14:17:00|||||||||2
1763734630000|2025-11-21 14:17:10|||||||||3
1763734640000|2025-11-21 14:17:20|||||||||23
1763734650000|2025-11-21 14:17:30|||||||||13
1763734660000|2025-11-21 14:17:40|||||||||5
1763734670000|2025-11-21 14:17:50|||||||||3
1763734690000|2025-11-21 14:18:10|||||||||1
1763734700000|2025-11-21 14:18:20|||||||||109
1763734710000|2025-11-21 14:18:30|||||||||6
1763734730000|2025-11-21 14:18:50|||||||||12
1763734740000|2025-11-21 14:19:00|||||||||2
1763734750000|2025-11-21 14:19:10|||||||||1
1763734760000|2025-11-21 14:19:20|||||||||3
1763734780000|2025-11-21 14:19:40|||||||||8
1763734790000|2025-11-21 14:19:50|||||||||3
1763734800000|2025-11-21 14:20:00|||||||||47
1763734820000|2025-11-21 14:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1763734830000|2025-11-21 14:20:30|||||||||11
1763734860000|2025-11-21 14:21:00|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|39
1763734870000|2025-11-21 14:21:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1763734880000|2025-11-21 14:21:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1763734900000|2025-11-21 14:21:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|65
1763734910000|2025-11-21 14:21:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1763734920000|2025-11-21 14:22:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1763734940000|2025-11-21 14:22:20|||||||||3
1763734950000|2025-11-21 14:22:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1763734960000|2025-11-21 14:22:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1763734970000|2025-11-21 14:22:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1763734980000|2025-11-21 14:23:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1763734990000|2025-11-21 14:23:10|||||||||142
1763735000000|2025-11-21 14:23:20|||||||||2001
1763735010000|2025-11-21 14:23:30|||||||||1
1763735020000|2025-11-21 14:23:40|||||||||6
1763735030000|2025-11-21 14:23:50|||||||||8
1763735040000|2025-11-21 14:24:00|||||||||10
1763735050000|2025-11-21 14:24:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|77
1763735060000|2025-11-21 14:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1763735070000|2025-11-21 14:24:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|4
1763735080000|2025-11-21 14:24:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|3
1763735090000|2025-11-21 14:24:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1763735100000|2025-11-21 14:25:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1763735120000|2025-11-21 14:25:20|||||||||250
1763735130000|2025-11-21 14:25:30|||||||||1
1763735140000|2025-11-21 14:25:40|||||||||4
1763735150000|2025-11-21 14:25:50|||||||||3
1763735160000|2025-11-21 14:26:00|||||||||38
1763735170000|2025-11-21 14:26:10|||||||||60
1763735180000|2025-11-21 14:26:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1763735190000|2025-11-21 14:26:30|||||||||3
1763735200000|2025-11-21 14:26:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1763735210000|2025-11-21 14:26:50|||||||||2
1763735220000|2025-11-21 14:27:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|395
1763735230000|2025-11-21 14:27:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|4
1763735240000|2025-11-21 14:27:20|||||||||2
1763735250000|2025-11-21 14:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1763735260000|2025-11-21 14:27:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|3
1763735270000|2025-11-21 14:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1763735280000|2025-11-21 14:28:00|||||||||2
1763735290000|2025-11-21 14:28:10|||||||||7
1763735300000|2025-11-21 14:28:20|||||||||5
1763735310000|2025-11-21 14:28:30|||||||||1
1763735320000|2025-11-21 14:28:40|||||||||32
1763735330000|2025-11-21 14:28:50|||||||||4
1763735340000|2025-11-21 14:29:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|19
1763735350000|2025-11-21 14:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1763735360000|2025-11-21 14:29:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763735370000|2025-11-21 14:29:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|15
1763735380000|2025-11-21 14:29:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|13
1763735390000|2025-11-21 14:29:50|||||||||1
1763735400000|2025-11-21 14:30:00|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|143
1763735410000|2025-11-21 14:30:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1763735420000|2025-11-21 14:30:20|||||||||2
1763735430000|2025-11-21 14:30:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|62
1763735440000|2025-11-21 14:30:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1763735450000|2025-11-21 14:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763735460000|2025-11-21 14:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1763735470000|2025-11-21 14:31:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|7
1763735480000|2025-11-21 14:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1
1763735490000|2025-11-21 14:31:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|33
1763735500000|2025-11-21 14:31:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1763735520000|2025-11-21 14:32:00|||||||||13
1763735530000|2025-11-21 14:32:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|20
1763735540000|2025-11-21 14:32:20|||||||||3
1763735550000|2025-11-21 14:32:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1763735560000|2025-11-21 14:32:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|22
1763735570000|2025-11-21 14:32:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|27
1763735580000|2025-11-21 14:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763735590000|2025-11-21 14:33:10|||||||||40
1763735600000|2025-11-21 14:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1763735610000|2025-11-21 14:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1763735620000|2025-11-21 14:33:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14104
1763735630000|2025-11-21 14:33:50|||||||||618
1763735640000|2025-11-21 14:34:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1763735650000|2025-11-21 14:34:10|||||||||200
1763735660000|2025-11-21 14:34:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7074
1763735670000|2025-11-21 14:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1763735680000|2025-11-21 14:34:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1763735690000|2025-11-21 14:34:50|||||||||3
1763735700000|2025-11-21 14:35:00|||||||||48
1763735720000|2025-11-21 14:35:20|||||||||1
1763735730000|2025-11-21 14:35:30|||||||||4
1763735740000|2025-11-21 14:35:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|19
1763735750000|2025-11-21 14:35:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1763735760000|2025-11-21 14:36:00|||||||||1
1763735770000|2025-11-21 14:36:10|||||||||11
1763735780000|2025-11-21 14:36:20|||||||||22
1763735790000|2025-11-21 14:36:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1455
1763735800000|2025-11-21 14:36:40|||||||||53
1763735810000|2025-11-21 14:36:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1763735820000|2025-11-21 14:37:00|||||||||122
1763735840000|2025-11-21 14:37:20|||||||||3
1763735850000|2025-11-21 14:37:30|||||||||1
1763735860000|2025-11-21 14:37:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|51
1763735870000|2025-11-21 14:37:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1763735880000|2025-11-21 14:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763735890000|2025-11-21 14:38:10|||||||||23
1763735900000|2025-11-21 14:38:20|||||||||3
1763735910000|2025-11-21 14:38:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|11
1763735920000|2025-11-21 14:38:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763735930000|2025-11-21 14:38:50|||||||||1
1763735940000|2025-11-21 14:39:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1338
1763735950000|2025-11-21 14:39:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1763735960000|2025-11-21 14:39:20|||||||||1
1763735970000|2025-11-21 14:39:30|||||||||1443
1763735980000|2025-11-21 14:39:40|||||||||22
1763735990000|2025-11-21 14:39:50|||||||||1
1763736000000|2025-11-21 14:40:00|||||||||68
1763736010000|2025-11-21 14:40:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1763736020000|2025-11-21 14:40:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1763736030000|2025-11-21 14:40:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|15
1763736040000|2025-11-21 14:40:40|11686.4|11682.4|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|366
1763736050000|2025-11-21 14:40:50|||||||||1
1763736060000|2025-11-21 14:41:00|||||||||1
1763736070000|2025-11-21 14:41:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1763736080000|2025-11-21 14:41:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|24
1763736090000|2025-11-21 14:41:30|||||||||3
1763736100000|2025-11-21 14:41:40|||||||||203
1763736110000|2025-11-21 14:41:50|||||||||1
1763736130000|2025-11-21 14:42:10|||||||||2
1763736140000|2025-11-21 14:42:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|43
1763736150000|2025-11-21 14:42:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|9
1763736160000|2025-11-21 14:42:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1763736170000|2025-11-21 14:42:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1763736180000|2025-11-21 14:43:00|||||||||16
1763736190000|2025-11-21 14:43:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|22
1763736200000|2025-11-21 14:43:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|2
1763736210000|2025-11-21 14:43:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1763736220000|2025-11-21 14:43:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763736230000|2025-11-21 14:43:50|||||||||3
1763736240000|2025-11-21 14:44:00|||||||||3
1763736250000|2025-11-21 14:44:10|||||||||1410
1763736270000|2025-11-21 14:44:30|||||||||4
1763736280000|2025-11-21 14:44:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|19
1763736290000|2025-11-21 14:44:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1763736300000|2025-11-21 14:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1763736310000|2025-11-21 14:45:10|||||||||3
1763736330000|2025-11-21 14:45:30|11686.4|11682.4|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|34
1763736340000|2025-11-21 14:45:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|7
1763736350000|2025-11-21 14:45:50|||||||||3
1763736360000|2025-11-21 14:46:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|45
1763736370000|2025-11-21 14:46:10|||||||||4
1763736380000|2025-11-21 14:46:20|||||||||23
1763736390000|2025-11-21 14:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1763736400000|2025-11-21 14:46:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|2096
1763736410000|2025-11-21 14:46:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1763736420000|2025-11-21 14:47:00|||||||||1682
1763736430000|2025-11-21 14:47:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|40
1763736440000|2025-11-21 14:47:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1763736450000|2025-11-21 14:47:30|||||||||2
1763736460000|2025-11-21 14:47:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1763736470000|2025-11-21 14:47:50|||||||||5
1763736490000|2025-11-21 14:48:10|||||||||1
1763736500000|2025-11-21 14:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1763736510000|2025-11-21 14:48:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|40
1763736520000|2025-11-21 14:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|8
1763736530000|2025-11-21 14:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1763736540000|2025-11-21 14:49:00|||||||||1
1763736550000|2025-11-21 14:49:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763736560000|2025-11-21 14:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1763736570000|2025-11-21 14:49:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1763736580000|2025-11-21 14:49:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1763736590000|2025-11-21 14:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1763736600000|2025-11-21 14:50:00|||||||||41
1763736610000|2025-11-21 14:50:10|||||||||1
1763736620000|2025-11-21 14:50:20|||||||||1
1763736630000|2025-11-21 14:50:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|92
1763736640000|2025-11-21 14:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763736650000|2025-11-21 14:50:50|||||||||73
1763736660000|2025-11-21 14:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763736670000|2025-11-21 14:51:10|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|19
1763736680000|2025-11-21 14:51:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1763736690000|2025-11-21 14:51:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1763736730000|2025-11-21 14:52:10|||||||||402
1763736740000|2025-11-21 14:52:20|||||||||3
1763736750000|2025-11-21 14:52:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|227
1763736760000|2025-11-21 14:52:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763736780000|2025-11-21 14:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1763736790000|2025-11-21 14:53:10|||||||||19
1763736800000|2025-11-21 14:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2655
1763736810000|2025-11-21 14:53:30|||||||||3
1763736820000|2025-11-21 14:53:40|||||||||7
1763736830000|2025-11-21 14:53:50|||||||||144
1763736840000|2025-11-21 14:54:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1763736850000|2025-11-21 14:54:10|||||||||384
1763736860000|2025-11-21 14:54:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|164
1763736870000|2025-11-21 14:54:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|7
1763736890000|2025-11-21 14:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1763736900000|2025-11-21 14:55:00|||||||||20
1763736920000|2025-11-21 14:55:20|||||||||1
1763736930000|2025-11-21 14:55:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763736940000|2025-11-21 14:55:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|13
1763736950000|2025-11-21 14:55:50|||||||||252
1763736970000|2025-11-21 14:56:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1763736980000|2025-11-21 14:56:20|||||||||2
1763736990000|2025-11-21 14:56:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1763737020000|2025-11-21 14:57:00|||||||||20
1763737030000|2025-11-21 14:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763737060000|2025-11-21 14:57:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|85
1763737070000|2025-11-21 14:57:50|||||||||1
1763737080000|2025-11-21 14:58:00|||||||||7
1763737100000|2025-11-21 14:58:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|79
1763737110000|2025-11-21 14:58:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|4
1763737140000|2025-11-21 14:59:00|||||||||1
1763737160000|2025-11-21 14:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1763737180000|2025-11-21 14:59:40|||||||||4259
1763737190000|2025-11-21 14:59:50|||||||||1
1763737200000|2025-11-21 15:00:00|||||||||50
1763737220000|2025-11-21 15:00:20|||||||||2
1763737240000|2025-11-21 15:00:40|||||||||1
1763737250000|2025-11-21 15:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1763737260000|2025-11-21 15:01:00|||||||||1
1763737270000|2025-11-21 15:01:10|||||||||122
1763737280000|2025-11-21 15:01:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|99
1763737290000|2025-11-21 15:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763737300000|2025-11-21 15:01:40|||||||||1
1763737310000|2025-11-21 15:01:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|160
1763737320000|2025-11-21 15:02:00|||||||||1
1763737330000|2025-11-21 15:02:10|||||||||1
1763737340000|2025-11-21 15:02:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|67
1763737350000|2025-11-21 15:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1763737360000|2025-11-21 15:02:40|||||||||11
1763737370000|2025-11-21 15:02:50|||||||||12
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|||||||||2
1763737410000|2025-11-21 15:03:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1763737420000|2025-11-21 15:03:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763737430000|2025-11-21 15:03:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|17
1763737440000|2025-11-21 15:04:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1763737450000|2025-11-21 15:04:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|38
1763737460000|2025-11-21 15:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1763737470000|2025-11-21 15:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1763737480000|2025-11-21 15:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|135
1763737500000|2025-11-21 15:05:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1763737510000|2025-11-21 15:05:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1763737520000|2025-11-21 15:05:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1763737530000|2025-11-21 15:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45504
1763737540000|2025-11-21 15:05:40|||||||||7
1763737550000|2025-11-21 15:05:50|||||||||11384
1763737560000|2025-11-21 15:06:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|461
1763737570000|2025-11-21 15:06:10|||||||||54
1763737580000|2025-11-21 15:06:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1763737590000|2025-11-21 15:06:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1763737600000|2025-11-21 15:06:40|||||||||7
1763737610000|2025-11-21 15:06:50|||||||||141
1763737630000|2025-11-21 15:07:10|||||||||1
1763737640000|2025-11-21 15:07:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|37
1763737650000|2025-11-21 15:07:30|||||||||1
1763737660000|2025-11-21 15:07:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|26
1763737670000|2025-11-21 15:07:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1763737680000|2025-11-21 15:08:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|0
1763737710000|2025-11-21 15:08:30|||||||||2
1763737720000|2025-11-21 15:08:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1763737730000|2025-11-21 15:08:50|||||||||2
1763737740000|2025-11-21 15:09:00|||||||||3
1763737750000|2025-11-21 15:09:10|||||||||7
1763737760000|2025-11-21 15:09:20|||||||||4
1763737770000|2025-11-21 15:09:30|||||||||2
1763737780000|2025-11-21 15:09:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|68
1763737790000|2025-11-21 15:09:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|21
1763737800000|2025-11-21 15:10:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|630
1763737810000|2025-11-21 15:10:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|85
1763737820000|2025-11-21 15:10:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1763737830000|2025-11-21 15:10:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|20
1763737850000|2025-11-21 15:10:50|||||||||1
1763737860000|2025-11-21 15:11:00|||||||||7
1763737870000|2025-11-21 15:11:10|||||||||2
1763737880000|2025-11-21 15:11:20|||||||||1
1763737900000|2025-11-21 15:11:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763737910000|2025-11-21 15:11:50|||||||||3
1763737920000|2025-11-21 15:12:00|||||||||9
1763737930000|2025-11-21 15:12:10|||||||||13
1763737940000|2025-11-21 15:12:20|||||||||1
1763737980000|2025-11-21 15:13:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|7
1763737990000|2025-11-21 15:13:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|4
1763738000000|2025-11-21 15:13:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763738010000|2025-11-21 15:13:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1763738020000|2025-11-21 15:13:40|||||||||3
1763738030000|2025-11-21 15:13:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763738040000|2025-11-21 15:14:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1763738050000|2025-11-21 15:14:10|||||||||2
1763738060000|2025-11-21 15:14:20|||||||||2
1763738070000|2025-11-21 15:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1763738080000|2025-11-21 15:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1763738090000|2025-11-21 15:14:50|||||||||37
1763738100000|2025-11-21 15:15:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|130
1763738110000|2025-11-21 15:15:10|||||||||16
1763738120000|2025-11-21 15:15:20|||||||||141
1763738130000|2025-11-21 15:15:30|||||||||148
1763738140000|2025-11-21 15:15:40|||||||||1
1763738160000|2025-11-21 15:16:00|||||||||2
1763738170000|2025-11-21 15:16:10|||||||||4
1763738180000|2025-11-21 15:16:20|||||||||52
1763738190000|2025-11-21 15:16:30|||||||||143
1763738200000|2025-11-21 15:16:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|151
1763738220000|2025-11-21 15:17:00|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|28
1763738230000|2025-11-21 15:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|19
1763738250000|2025-11-21 15:17:30|||||||||194
1763738260000|2025-11-21 15:17:40|||||||||23
1763738270000|2025-11-21 15:17:50|||||||||146
1763738280000|2025-11-21 15:18:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1763738290000|2025-11-21 15:18:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|10
1763738310000|2025-11-21 15:18:30|||||||||1
1763738320000|2025-11-21 15:18:40|||||||||1
1763738330000|2025-11-21 15:18:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|11
1763738340000|2025-11-21 15:19:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|5
1763738370000|2025-11-21 15:19:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|19
1763738380000|2025-11-21 15:19:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763738390000|2025-11-21 15:19:50|||||||||1
1763738400000|2025-11-21 15:20:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|53
1763738410000|2025-11-21 15:20:10|||||||||31
1763738420000|2025-11-21 15:20:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1763738430000|2025-11-21 15:20:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1763738440000|2025-11-21 15:20:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1179
1763738460000|2025-11-21 15:21:00|||||||||463
1763738470000|2025-11-21 15:21:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|39
1763738480000|2025-11-21 15:21:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1763738490000|2025-11-21 15:21:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763738500000|2025-11-21 15:21:40|||||||||4
1763738510000|2025-11-21 15:21:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|54
1763738520000|2025-11-21 15:22:00|||||||||2
1763738530000|2025-11-21 15:22:10|||||||||1
1763738540000|2025-11-21 15:22:20|||||||||1610
1763738550000|2025-11-21 15:22:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|87
1763738560000|2025-11-21 15:22:40|||||||||9136
1763738570000|2025-11-21 15:22:50|||||||||37
1763738580000|2025-11-21 15:23:00|||||||||1595
1763738590000|2025-11-21 15:23:10|||||||||25
1763738610000|2025-11-21 15:23:30|||||||||2
1763738620000|2025-11-21 15:23:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5998
1763738630000|2025-11-21 15:23:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1763738640000|2025-11-21 15:24:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|0
1763738650000|2025-11-21 15:24:10|||||||||30
1763738660000|2025-11-21 15:24:20|||||||||68
1763738670000|2025-11-21 15:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1763738680000|2025-11-21 15:24:40|||||||||1
1763738690000|2025-11-21 15:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1015
1763738700000|2025-11-21 15:25:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|255
1763738710000|2025-11-21 15:25:10|||||||||8
1763738720000|2025-11-21 15:25:20|||||||||1
1763738730000|2025-11-21 15:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1763738740000|2025-11-21 15:25:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|68
1763738750000|2025-11-21 15:25:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1763738760000|2025-11-21 15:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|155
1763738770000|2025-11-21 15:26:10|||||||||13
1763738780000|2025-11-21 15:26:20|||||||||9
1763738790000|2025-11-21 15:26:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|133
1763738800000|2025-11-21 15:26:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|21
1763738810000|2025-11-21 15:26:50|||||||||64
1763738820000|2025-11-21 15:27:00|||||||||299
1763738830000|2025-11-21 15:27:10|||||||||937
1763738840000|2025-11-21 15:27:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2038
1763738850000|2025-11-21 15:27:30|||||||||884
1763738860000|2025-11-21 15:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1763738870000|2025-11-21 15:27:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1763738880000|2025-11-21 15:28:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1763738900000|2025-11-21 15:28:20|||||||||150
1763738910000|2025-11-21 15:28:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|82
1763738920000|2025-11-21 15:28:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763738930000|2025-11-21 15:28:50|||||||||20
1763738940000|2025-11-21 15:29:00|||||||||1
1763738960000|2025-11-21 15:29:20|||||||||22
1763738990000|2025-11-21 15:29:50|||||||||6
1763739000000|2025-11-21 15:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1763739010000|2025-11-21 15:30:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|56
1763739020000|2025-11-21 15:30:20|||||||||53
1763739030000|2025-11-21 15:30:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1763739040000|2025-11-21 15:30:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1763739050000|2025-11-21 15:30:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1763739060000|2025-11-21 15:31:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|31
1763739090000|2025-11-21 15:31:30|||||||||1
1763739100000|2025-11-21 15:31:40|||||||||1
1763739120000|2025-11-21 15:32:00|||||||||54
1763739130000|2025-11-21 15:32:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1763739140000|2025-11-21 15:32:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1763739150000|2025-11-21 15:32:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1763739160000|2025-11-21 15:32:40|||||||||3
1763739170000|2025-11-21 15:32:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|36
1763739180000|2025-11-21 15:33:00|||||||||1
1763739200000|2025-11-21 15:33:20|||||||||25
1763739210000|2025-11-21 15:33:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|56
1763739220000|2025-11-21 15:33:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763739230000|2025-11-21 15:33:50|||||||||1
1763739250000|2025-11-21 15:34:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|53
1763739260000|2025-11-21 15:34:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|21
1763739270000|2025-11-21 15:34:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|13
1763739280000|2025-11-21 15:34:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|3
1763739290000|2025-11-21 15:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1763739300000|2025-11-21 15:35:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|34
1763739310000|2025-11-21 15:35:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1763739330000|2025-11-21 15:35:30|||||||||4
1763739340000|2025-11-21 15:35:40|||||||||14
1763739350000|2025-11-21 15:35:50|||||||||126
1763739360000|2025-11-21 15:36:00|||||||||1
1763739370000|2025-11-21 15:36:10|||||||||61
1763739380000|2025-11-21 15:36:20|||||||||15
1763739390000|2025-11-21 15:36:30|||||||||92
1763739400000|2025-11-21 15:36:40|||||||||58
1763739410000|2025-11-21 15:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|51
1763739420000|2025-11-21 15:37:00|||||||||4
1763739440000|2025-11-21 15:37:20|||||||||18
1763739450000|2025-11-21 15:37:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|87
1763739460000|2025-11-21 15:37:40|||||||||15
1763739470000|2025-11-21 15:37:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1763739480000|2025-11-21 15:38:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|45
1763739490000|2025-11-21 15:38:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|264
1763739500000|2025-11-21 15:38:20|||||||||12
1763739510000|2025-11-21 15:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1763739520000|2025-11-21 15:38:40|||||||||1
1763739530000|2025-11-21 15:38:50|||||||||25
1763739540000|2025-11-21 15:39:00|||||||||35
1763739550000|2025-11-21 15:39:10|||||||||32
1763739560000|2025-11-21 15:39:20|||||||||16
1763739570000|2025-11-21 15:39:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1763739580000|2025-11-21 15:39:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|32
1763739590000|2025-11-21 15:39:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|20
1763739600000|2025-11-21 15:40:00|||||||||52
1763739610000|2025-11-21 15:40:10|||||||||5
1763739620000|2025-11-21 15:40:20|||||||||12
1763739640000|2025-11-21 15:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|398
1763739650000|2025-11-21 15:40:50|||||||||9
1763739660000|2025-11-21 15:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1763739670000|2025-11-21 15:41:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1763739680000|2025-11-21 15:41:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1763739700000|2025-11-21 15:41:40|||||||||116
1763739710000|2025-11-21 15:41:50|||||||||10
1763739720000|2025-11-21 15:42:00|||||||||1
1763739730000|2025-11-21 15:42:10|||||||||156
1763739740000|2025-11-21 15:42:20|||||||||29
1763739750000|2025-11-21 15:42:30|||||||||1
1763739760000|2025-11-21 15:42:40|||||||||2
1763739770000|2025-11-21 15:42:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|78
1763739780000|2025-11-21 15:43:00|||||||||6
1763739790000|2025-11-21 15:43:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|10
1763739800000|2025-11-21 15:43:20|||||||||18
1763739810000|2025-11-21 15:43:30|||||||||6
1763739820000|2025-11-21 15:43:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|295
1763739830000|2025-11-21 15:43:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763739840000|2025-11-21 15:44:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|17
1763739850000|2025-11-21 15:44:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1763739860000|2025-11-21 15:44:20|||||||||18
1763739870000|2025-11-21 15:44:30|||||||||6
1763739880000|2025-11-21 15:44:40|||||||||14
1763739890000|2025-11-21 15:44:50|||||||||33
1763739900000|2025-11-21 15:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|607
1763739910000|2025-11-21 15:45:10|||||||||253
1763739920000|2025-11-21 15:45:20|||||||||20
1763739930000|2025-11-21 15:45:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763739940000|2025-11-21 15:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1763739950000|2025-11-21 15:45:50|||||||||19
1763739960000|2025-11-21 15:46:00|||||||||37
1763739970000|2025-11-21 15:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1763739980000|2025-11-21 15:46:20|||||||||68
1763739990000|2025-11-21 15:46:30|||||||||6
1763740000000|2025-11-21 15:46:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|134
1763740010000|2025-11-21 15:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763740020000|2025-11-21 15:47:00|||||||||6
1763740030000|2025-11-21 15:47:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|23
1763740040000|2025-11-21 15:47:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|88
1763740050000|2025-11-21 15:47:30|||||||||518
1763740060000|2025-11-21 15:47:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1763740070000|2025-11-21 15:47:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|49
1763740080000|2025-11-21 15:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1763740090000|2025-11-21 15:48:10|||||||||7
1763740100000|2025-11-21 15:48:20|||||||||19
1763740110000|2025-11-21 15:48:30|||||||||6
1763740120000|2025-11-21 15:48:40|||||||||6
1763740130000|2025-11-21 15:48:50|||||||||16
1763740140000|2025-11-21 15:49:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1763740150000|2025-11-21 15:49:10|||||||||13
1763740160000|2025-11-21 15:49:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1763740170000|2025-11-21 15:49:30|||||||||9
1763740180000|2025-11-21 15:49:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|89
1763740190000|2025-11-21 15:49:50|||||||||12
1763740200000|2025-11-21 15:50:00|||||||||31
1763740210000|2025-11-21 15:50:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1763740220000|2025-11-21 15:50:20|||||||||48
1763740230000|2025-11-21 15:50:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1763740240000|2025-11-21 15:50:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|18
1763740250000|2025-11-21 15:50:50|||||||||1025
1763740260000|2025-11-21 15:51:00|||||||||8
1763740270000|2025-11-21 15:51:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|18
1763740280000|2025-11-21 15:51:20|||||||||17
1763740290000|2025-11-21 15:51:30|||||||||13
1763740300000|2025-11-21 15:51:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1763740310000|2025-11-21 15:51:50|||||||||16
1763740320000|2025-11-21 15:52:00|||||||||9
1763740330000|2025-11-21 15:52:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|24
1763740340000|2025-11-21 15:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1763740350000|2025-11-21 15:52:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|44
1763740360000|2025-11-21 15:52:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763740370000|2025-11-21 15:52:50|||||||||27
1763740380000|2025-11-21 15:53:00|||||||||6
1763740390000|2025-11-21 15:53:10|||||||||136
1763740400000|2025-11-21 15:53:20|||||||||18
1763740410000|2025-11-21 15:53:30|||||||||11
1763740420000|2025-11-21 15:53:40|||||||||928
1763740430000|2025-11-21 15:53:50|||||||||17
1763740440000|2025-11-21 15:54:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|153
1763740450000|2025-11-21 15:54:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|15
1763740460000|2025-11-21 15:54:20|||||||||18
1763740470000|2025-11-21 15:54:30|||||||||6
1763740480000|2025-11-21 15:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|8
1763740490000|2025-11-21 15:54:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1763740500000|2025-11-21 15:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1763740510000|2025-11-21 15:55:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1763740520000|2025-11-21 15:55:20|||||||||12
1763740530000|2025-11-21 15:55:30|||||||||3
1763740540000|2025-11-21 15:55:40|||||||||115
1763740550000|2025-11-21 15:55:50|||||||||9
1763740560000|2025-11-21 15:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|56
1763740570000|2025-11-21 15:56:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|24
1763740580000|2025-11-21 15:56:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1763740590000|2025-11-21 15:56:30|||||||||26
1763740600000|2025-11-21 15:56:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|7
1763740610000|2025-11-21 15:56:50|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1763740620000|2025-11-21 15:57:00|||||||||1
1763740630000|2025-11-21 15:57:10|||||||||1
1763740640000|2025-11-21 15:57:20|||||||||12
1763740650000|2025-11-21 15:57:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1763740660000|2025-11-21 15:57:40|||||||||2026
1763740670000|2025-11-21 15:57:50|||||||||14
1763740680000|2025-11-21 15:58:00|||||||||41
1763740690000|2025-11-21 15:58:10|||||||||7
1763740700000|2025-11-21 15:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1763740710000|2025-11-21 15:58:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1763740730000|2025-11-21 15:58:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1763740750000|2025-11-21 15:59:10|||||||||1
1763740760000|2025-11-21 15:59:20|||||||||38
1763740770000|2025-11-21 15:59:30|||||||||13
1763740790000|2025-11-21 15:59:50|||||||||194
1763740800000|2025-11-21 16:00:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|87
1763740810000|2025-11-21 16:00:10|||||||||18
1763740820000|2025-11-21 16:00:20|||||||||13
1763740840000|2025-11-21 16:00:40|||||||||11
1763740850000|2025-11-21 16:00:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|63
1763740860000|2025-11-21 16:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1763740870000|2025-11-21 16:01:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1763740880000|2025-11-21 16:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|79
1763740890000|2025-11-21 16:01:30|||||||||6
1763740900000|2025-11-21 16:01:40|||||||||2
1763740910000|2025-11-21 16:01:50|||||||||14829
1763740920000|2025-11-21 16:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1763740930000|2025-11-21 16:02:10|||||||||4164
1763740940000|2025-11-21 16:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1953
1763740950000|2025-11-21 16:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2518
1763740960000|2025-11-21 16:02:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|24
1763740970000|2025-11-21 16:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1763740980000|2025-11-21 16:03:00|||||||||2
1763740990000|2025-11-21 16:03:10|||||||||44
1763741000000|2025-11-21 16:03:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1763741020000|2025-11-21 16:03:40|||||||||2
1763741030000|2025-11-21 16:03:50|||||||||1
1763741040000|2025-11-21 16:04:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|19
1763741050000|2025-11-21 16:04:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|0
1763741080000|2025-11-21 16:04:40|||||||||1
1763741100000|2025-11-21 16:05:00|||||||||40
1763741120000|2025-11-21 16:05:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1763741130000|2025-11-21 16:05:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1763741140000|2025-11-21 16:05:40|||||||||56
1763741150000|2025-11-21 16:05:50|||||||||9
1763741160000|2025-11-21 16:06:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|69
1763741170000|2025-11-21 16:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1763741180000|2025-11-21 16:06:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1763741190000|2025-11-21 16:06:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|25
1763741200000|2025-11-21 16:06:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763741210000|2025-11-21 16:06:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|80
1763741220000|2025-11-21 16:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1763741230000|2025-11-21 16:07:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|22
1763741240000|2025-11-21 16:07:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|47
1763741250000|2025-11-21 16:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1763741260000|2025-11-21 16:07:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1763741270000|2025-11-21 16:07:50|||||||||2947
1763741290000|2025-11-21 16:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|84
1763741300000|2025-11-21 16:08:20|||||||||10
1763741310000|2025-11-21 16:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1763741320000|2025-11-21 16:08:40|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|21
1763741330000|2025-11-21 16:08:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1763741340000|2025-11-21 16:09:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1763741350000|2025-11-21 16:09:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1763741360000|2025-11-21 16:09:20|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|21
1763741370000|2025-11-21 16:09:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|666
1763741380000|2025-11-21 16:09:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9355
1763741400000|2025-11-21 16:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|110
1763741410000|2025-11-21 16:10:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1763741420000|2025-11-21 16:10:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|41
1763741430000|2025-11-21 16:10:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763741440000|2025-11-21 16:10:40|||||||||91
1763741450000|2025-11-21 16:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|53
1763741460000|2025-11-21 16:11:00|||||||||4814
1763741470000|2025-11-21 16:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1763741480000|2025-11-21 16:11:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1763741500000|2025-11-21 16:11:40|||||||||3
1763741510000|2025-11-21 16:11:50|||||||||1
1763741530000|2025-11-21 16:12:10|||||||||10
1763741540000|2025-11-21 16:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1763741550000|2025-11-21 16:12:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1763741560000|2025-11-21 16:12:40|||||||||1
1763741570000|2025-11-21 16:12:50|||||||||95
1763741580000|2025-11-21 16:13:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1763741590000|2025-11-21 16:13:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1763741600000|2025-11-21 16:13:20|||||||||13
1763741620000|2025-11-21 16:13:40|||||||||27
1763741630000|2025-11-21 16:13:50|||||||||11
1763741640000|2025-11-21 16:14:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763741660000|2025-11-21 16:14:20|||||||||110
1763741670000|2025-11-21 16:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763741680000|2025-11-21 16:14:40|||||||||2
1763741690000|2025-11-21 16:14:50|||||||||10
1763741700000|2025-11-21 16:15:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|62
1763741710000|2025-11-21 16:15:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|22
1763741720000|2025-11-21 16:15:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1763741730000|2025-11-21 16:15:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1763741740000|2025-11-21 16:15:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|355
1763741750000|2025-11-21 16:15:50|||||||||22
1763741770000|2025-11-21 16:16:10|||||||||4
1763741780000|2025-11-21 16:16:20|||||||||14
1763741800000|2025-11-21 16:16:40|||||||||1
1763741810000|2025-11-21 16:16:50|||||||||10
1763741820000|2025-11-21 16:17:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1763741830000|2025-11-21 16:17:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11
1763741840000|2025-11-21 16:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1763741850000|2025-11-21 16:17:30|||||||||9
1763741870000|2025-11-21 16:17:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1763741880000|2025-11-21 16:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763741890000|2025-11-21 16:18:10|||||||||1
1763741900000|2025-11-21 16:18:20|||||||||47
1763741910000|2025-11-21 16:18:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1763741920000|2025-11-21 16:18:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1763741930000|2025-11-21 16:18:50|||||||||9
1763741940000|2025-11-21 16:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763741950000|2025-11-21 16:19:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1763741960000|2025-11-21 16:19:20|||||||||38
1763741990000|2025-11-21 16:19:50|||||||||17
1763742000000|2025-11-21 16:20:00|||||||||50
1763742010000|2025-11-21 16:20:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1763742020000|2025-11-21 16:20:20|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|15
1763742030000|2025-11-21 16:20:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1763742040000|2025-11-21 16:20:40|||||||||2
1763742050000|2025-11-21 16:20:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|13
1763742060000|2025-11-21 16:21:00|||||||||22
1763742070000|2025-11-21 16:21:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1763742080000|2025-11-21 16:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1763742090000|2025-11-21 16:21:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1763742100000|2025-11-21 16:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1763742110000|2025-11-21 16:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1763742130000|2025-11-21 16:22:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|275
1763742140000|2025-11-21 16:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1763742150000|2025-11-21 16:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763742160000|2025-11-21 16:22:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|110
1763742170000|2025-11-21 16:22:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|38
1763742180000|2025-11-21 16:23:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|100
1763742190000|2025-11-21 16:23:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|5048
1763742200000|2025-11-21 16:23:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|4
1763742230000|2025-11-21 16:23:50|||||||||72
1763742240000|2025-11-21 16:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1763742250000|2025-11-21 16:24:10|||||||||227
1763742260000|2025-11-21 16:24:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1763742270000|2025-11-21 16:24:30|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|43
1763742280000|2025-11-21 16:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763742290000|2025-11-21 16:24:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1763742300000|2025-11-21 16:25:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|85
1763742320000|2025-11-21 16:25:20|||||||||18
1763742330000|2025-11-21 16:25:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|54
1763742340000|2025-11-21 16:25:40|||||||||240
1763742350000|2025-11-21 16:25:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|35
1763742370000|2025-11-21 16:26:10|||||||||2
1763742380000|2025-11-21 16:26:20|||||||||81
1763742410000|2025-11-21 16:26:50|||||||||2521
1763742420000|2025-11-21 16:27:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1763742430000|2025-11-21 16:27:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1763742440000|2025-11-21 16:27:20|||||||||19
1763742450000|2025-11-21 16:27:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|0
1763742460000|2025-11-21 16:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1763742470000|2025-11-21 16:27:50|||||||||1
1763742480000|2025-11-21 16:28:00|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|187
1763742490000|2025-11-21 16:28:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1763742500000|2025-11-21 16:28:20|||||||||53
1763742510000|2025-11-21 16:28:30|||||||||20
1763742520000|2025-11-21 16:28:40|||||||||387
1763742530000|2025-11-21 16:28:50|||||||||46
1763742540000|2025-11-21 16:29:00|||||||||101
1763742550000|2025-11-21 16:29:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1763742560000|2025-11-21 16:29:20|||||||||4
1763742570000|2025-11-21 16:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|27
1763742580000|2025-11-21 16:29:40|||||||||2
1763742590000|2025-11-21 16:29:50|||||||||100
1763742600000|2025-11-21 16:30:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1763742610000|2025-11-21 16:30:10|||||||||258
1763742620000|2025-11-21 16:30:20|||||||||1
1763742630000|2025-11-21 16:30:30|||||||||1135
1763742640000|2025-11-21 16:30:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1763742650000|2025-11-21 16:30:50|||||||||10
1763742660000|2025-11-21 16:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|347
1763742670000|2025-11-21 16:31:10|||||||||519
1763742680000|2025-11-21 16:31:20|||||||||299
1763742690000|2025-11-21 16:31:30|||||||||5
1763742720000|2025-11-21 16:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|29
1763742740000|2025-11-21 16:32:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|106
1763742750000|2025-11-21 16:32:30|||||||||32
1763742810000|2025-11-21 16:33:30|||||||||41
1763742820000|2025-11-21 16:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763742830000|2025-11-21 16:33:50|||||||||10
1763742850000|2025-11-21 16:34:10|||||||||26
1763742860000|2025-11-21 16:34:20|||||||||14
1763742880000|2025-11-21 16:34:40|||||||||1
1763742890000|2025-11-21 16:34:50|||||||||136
1763742900000|2025-11-21 16:35:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1763742920000|2025-11-21 16:35:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|60
1763742930000|2025-11-21 16:35:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1763742940000|2025-11-21 16:35:40|||||||||2
1763742950000|2025-11-21 16:35:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1763742960000|2025-11-21 16:36:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1763742970000|2025-11-21 16:36:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|9
1763742980000|2025-11-21 16:36:20|||||||||12
1763742990000|2025-11-21 16:36:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|0
1763743000000|2025-11-21 16:36:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1763743010000|2025-11-21 16:36:50|||||||||9
1763743020000|2025-11-21 16:37:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|38
1763743040000|2025-11-21 16:37:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1763743050000|2025-11-21 16:37:30|||||||||2
1763743060000|2025-11-21 16:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1763743070000|2025-11-21 16:37:50|||||||||8
1763743080000|2025-11-21 16:38:00|||||||||10
1763743090000|2025-11-21 16:38:10|||||||||33
1763743100000|2025-11-21 16:38:20|||||||||13
1763743110000|2025-11-21 16:38:30|||||||||242
1763743120000|2025-11-21 16:38:40|||||||||461
1763743130000|2025-11-21 16:38:50|||||||||628
1763743140000|2025-11-21 16:39:00|||||||||45
1763743160000|2025-11-21 16:39:20|||||||||15
1763743170000|2025-11-21 16:39:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|8
1763743180000|2025-11-21 16:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1763743190000|2025-11-21 16:39:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|55
1763743200000|2025-11-21 16:40:00|||||||||40
1763743210000|2025-11-21 16:40:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|6
1763743220000|2025-11-21 16:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|12
1763743230000|2025-11-21 16:40:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|3
1763743240000|2025-11-21 16:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|4
1763743250000|2025-11-21 16:40:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1763743270000|2025-11-21 16:41:10|||||||||3
1763743280000|2025-11-21 16:41:20|||||||||13
1763743290000|2025-11-21 16:41:30|||||||||4
1763743300000|2025-11-21 16:41:40|||||||||1
1763743310000|2025-11-21 16:41:50|||||||||9
1763743320000|2025-11-21 16:42:00|||||||||2
1763743330000|2025-11-21 16:42:10|||||||||33
1763743340000|2025-11-21 16:42:20|||||||||12
1763743370000|2025-11-21 16:42:50|||||||||120
1763743380000|2025-11-21 16:43:00|||||||||1
1763743390000|2025-11-21 16:43:10|||||||||2
1763743400000|2025-11-21 16:43:20|||||||||9539
1763743420000|2025-11-21 16:43:40|||||||||7
1763743430000|2025-11-21 16:43:50|||||||||1
1763743440000|2025-11-21 16:44:00|||||||||1
1763743460000|2025-11-21 16:44:20|||||||||1
1763743470000|2025-11-21 16:44:30|||||||||34
1763743480000|2025-11-21 16:44:40|||||||||4343
1763743490000|2025-11-21 16:44:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|14
1763743500000|2025-11-21 16:45:00|||||||||32
1763743510000|2025-11-21 16:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763743520000|2025-11-21 16:45:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|314
1763743540000|2025-11-21 16:45:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|127
1763743550000|2025-11-21 16:45:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1763743560000|2025-11-21 16:46:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1763743570000|2025-11-21 16:46:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|4363
1763743590000|2025-11-21 16:46:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1763743610000|2025-11-21 16:46:50|||||||||50
1763743630000|2025-11-21 16:47:10|||||||||5
1763743640000|2025-11-21 16:47:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|14
1763743650000|2025-11-21 16:47:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|246
1763743670000|2025-11-21 16:47:50|||||||||2
1763743680000|2025-11-21 16:48:00|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|63
1763743690000|2025-11-21 16:48:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1763743700000|2025-11-21 16:48:20|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|121
1763743710000|2025-11-21 16:48:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|0
1763743720000|2025-11-21 16:48:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1763743730000|2025-11-21 16:48:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1763743740000|2025-11-21 16:49:00|||||||||31
1763743760000|2025-11-21 16:49:20|||||||||23
1763743790000|2025-11-21 16:49:50|||||||||9
1763743800000|2025-11-21 16:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|113
1763743820000|2025-11-21 16:50:20|||||||||13
1763743830000|2025-11-21 16:50:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|21
1763743850000|2025-11-21 16:50:50|||||||||15
1763743860000|2025-11-21 16:51:00|||||||||4
1763743870000|2025-11-21 16:51:10|||||||||31
1763743880000|2025-11-21 16:51:20|||||||||12
1763743890000|2025-11-21 16:51:30|||||||||126
1763743900000|2025-11-21 16:51:40|||||||||31
1763743910000|2025-11-21 16:51:50|||||||||9
1763743930000|2025-11-21 16:52:10|||||||||8
1763743940000|2025-11-21 16:52:20|||||||||14
1763743950000|2025-11-21 16:52:30|||||||||4
1763743960000|2025-11-21 16:52:40|||||||||5
1763743970000|2025-11-21 16:52:50|||||||||24
1763743980000|2025-11-21 16:53:00|||||||||5
1763743990000|2025-11-21 16:53:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|128
1763744000000|2025-11-21 16:53:20|||||||||69
1763744010000|2025-11-21 16:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1763744020000|2025-11-21 16:53:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1763744030000|2025-11-21 16:53:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1763744040000|2025-11-21 16:54:00|||||||||22
1763744060000|2025-11-21 16:54:20|||||||||46
1763744070000|2025-11-21 16:54:30|||||||||1
1763744090000|2025-11-21 16:54:50|||||||||21
1763744100000|2025-11-21 16:55:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|33
1763744110000|2025-11-21 16:55:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1763744120000|2025-11-21 16:55:20|||||||||12
1763744130000|2025-11-21 16:55:30|||||||||6
1763744140000|2025-11-21 16:55:40|||||||||16
1763744150000|2025-11-21 16:55:50|||||||||9
1763744160000|2025-11-21 16:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763744170000|2025-11-21 16:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763744180000|2025-11-21 16:56:20|||||||||18
1763744190000|2025-11-21 16:56:30|||||||||417
1763744200000|2025-11-21 16:56:40|||||||||1
1763744210000|2025-11-21 16:56:50|||||||||73
1763744220000|2025-11-21 16:57:00|||||||||32
1763744230000|2025-11-21 16:57:10|||||||||4592
1763744240000|2025-11-21 16:57:20|||||||||42
1763744250000|2025-11-21 16:57:30|||||||||4
1763744260000|2025-11-21 16:57:40|||||||||1
1763744270000|2025-11-21 16:57:50|||||||||28
1763744280000|2025-11-21 16:58:00|||||||||2
1763744300000|2025-11-21 16:58:20|||||||||30
1763744310000|2025-11-21 16:58:30|||||||||31
1763744320000|2025-11-21 16:58:40|||||||||48
1763744330000|2025-11-21 16:58:50|||||||||27
1763744340000|2025-11-21 16:59:00|||||||||4
1763744350000|2025-11-21 16:59:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763744360000|2025-11-21 16:59:20|||||||||29
1763744370000|2025-11-21 16:59:30|||||||||36
1763744390000|2025-11-21 16:59:50|||||||||43
1763744400000|2025-11-21 17:00:00|||||||||405
1763744410000|2025-11-21 17:00:10|||||||||355
1763744420000|2025-11-21 17:00:20|||||||||14
1763744430000|2025-11-21 17:00:30|||||||||17
1763744440000|2025-11-21 17:00:40|||||||||21
1763744450000|2025-11-21 17:00:50|||||||||9
1763744460000|2025-11-21 17:01:00|||||||||18
1763744480000|2025-11-21 17:01:20|||||||||129
1763744490000|2025-11-21 17:01:30|||||||||20
1763744500000|2025-11-21 17:01:40|||||||||7
1763744510000|2025-11-21 17:01:50|||||||||9
1763744520000|2025-11-21 17:02:00|||||||||53
1763744530000|2025-11-21 17:02:10|||||||||74
1763744540000|2025-11-21 17:02:20|||||||||12
1763744550000|2025-11-21 17:02:30|||||||||18
1763744560000|2025-11-21 17:02:40|||||||||2
1763744570000|2025-11-21 17:02:50|||||||||19
1763744580000|2025-11-21 17:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1763744590000|2025-11-21 17:03:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1763744600000|2025-11-21 17:03:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1763744610000|2025-11-21 17:03:30|||||||||20
1763744620000|2025-11-21 17:03:40|||||||||87
1763744630000|2025-11-21 17:03:50|||||||||9
1763744640000|2025-11-21 17:04:00|||||||||17
1763744660000|2025-11-21 17:04:20|||||||||9783
1763744670000|2025-11-21 17:04:30|||||||||8147
1763744680000|2025-11-21 17:04:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|376
1763744690000|2025-11-21 17:04:50|||||||||1774
1763744700000|2025-11-21 17:05:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|120
1763744710000|2025-11-21 17:05:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|44
1763744730000|2025-11-21 17:05:30|||||||||20
1763744760000|2025-11-21 17:06:00|||||||||18
1763744770000|2025-11-21 17:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1763744790000|2025-11-21 17:06:30|||||||||17
1763744800000|2025-11-21 17:06:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1763744810000|2025-11-21 17:06:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|34
1763744820000|2025-11-21 17:07:00|||||||||18
1763744840000|2025-11-21 17:07:20|||||||||13
1763744850000|2025-11-21 17:07:30|||||||||17
1763744860000|2025-11-21 17:07:40|||||||||1
1763744870000|2025-11-21 17:07:50|||||||||10
1763744880000|2025-11-21 17:08:00|||||||||51
1763744900000|2025-11-21 17:08:20|||||||||44
1763744910000|2025-11-21 17:08:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|59
1763744920000|2025-11-21 17:08:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1763744930000|2025-11-21 17:08:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|22
1763744940000|2025-11-21 17:09:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1763744960000|2025-11-21 17:09:20|||||||||29
1763744970000|2025-11-21 17:09:30|||||||||21
1763744990000|2025-11-21 17:09:50|||||||||11
1763745000000|2025-11-21 17:10:00|||||||||133
1763745010000|2025-11-21 17:10:10|||||||||2
1763745020000|2025-11-21 17:10:20|||||||||12
1763745030000|2025-11-21 17:10:30|||||||||20
1763745050000|2025-11-21 17:10:50|||||||||10
1763745060000|2025-11-21 17:11:00|||||||||23
1763745080000|2025-11-21 17:11:20|||||||||13
1763745090000|2025-11-21 17:11:30|||||||||29
1763745110000|2025-11-21 17:11:50|||||||||45
1763745120000|2025-11-21 17:12:00|||||||||18
1763745130000|2025-11-21 17:12:10|||||||||2
1763745140000|2025-11-21 17:12:20|||||||||29
1763745150000|2025-11-21 17:12:30|||||||||29
1763745170000|2025-11-21 17:12:50|||||||||34
1763745180000|2025-11-21 17:13:00|||||||||17
1763745200000|2025-11-21 17:13:20|||||||||15
1763745210000|2025-11-21 17:13:30|||||||||48
1763745220000|2025-11-21 17:13:40|||||||||4
1763745230000|2025-11-21 17:13:50|||||||||10
1763745240000|2025-11-21 17:14:00|||||||||17
1763745250000|2025-11-21 17:14:10|||||||||1
1763745260000|2025-11-21 17:14:20|||||||||13
1763745280000|2025-11-21 17:14:40|||||||||18
1763745290000|2025-11-21 17:14:50|||||||||25
1763745300000|2025-11-21 17:15:00|||||||||27
1763745310000|2025-11-21 17:15:10|||||||||17
1763745320000|2025-11-21 17:15:20|||||||||14
1763745330000|2025-11-21 17:15:30|||||||||2
1763745340000|2025-11-21 17:15:40|||||||||53
1763745350000|2025-11-21 17:15:50|||||||||9
1763745360000|2025-11-21 17:16:00|||||||||23
1763745370000|2025-11-21 17:16:10|||||||||17
1763745380000|2025-11-21 17:16:20|||||||||20
1763745390000|2025-11-21 17:16:30|||||||||4
1763745400000|2025-11-21 17:16:40|||||||||20
1763745410000|2025-11-21 17:16:50|||||||||9
1763745420000|2025-11-21 17:17:00|||||||||101
1763745430000|2025-11-21 17:17:10|||||||||28
1763745440000|2025-11-21 17:17:20|||||||||16
1763745450000|2025-11-21 17:17:30|||||||||25
1763745460000|2025-11-21 17:17:40|||||||||18
1763745470000|2025-11-21 17:17:50|||||||||9
1763745490000|2025-11-21 17:18:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|24
1763745500000|2025-11-21 17:18:20|||||||||29
1763745510000|2025-11-21 17:18:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|29032
1763745520000|2025-11-21 17:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763745530000|2025-11-21 17:18:50|||||||||10
1763745540000|2025-11-21 17:19:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1763745550000|2025-11-21 17:19:10|||||||||167
1763745560000|2025-11-21 17:19:20|||||||||17
1763745580000|2025-11-21 17:19:40|||||||||25
1763745590000|2025-11-21 17:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1763745600000|2025-11-21 17:20:00|||||||||28
1763745610000|2025-11-21 17:20:10|||||||||3
1763745620000|2025-11-21 17:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1763745630000|2025-11-21 17:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1763745640000|2025-11-21 17:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1763745650000|2025-11-21 17:20:50|||||||||10
1763745660000|2025-11-21 17:21:00|||||||||1
1763745680000|2025-11-21 17:21:20|||||||||12
1763745700000|2025-11-21 17:21:40|||||||||1
1763745710000|2025-11-21 17:21:50|||||||||9
1763745740000|2025-11-21 17:22:20|||||||||16
1763745750000|2025-11-21 17:22:30|||||||||33
1763745760000|2025-11-21 17:22:40|||||||||2
1763745770000|2025-11-21 17:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763745780000|2025-11-21 17:23:00|||||||||4
1763745790000|2025-11-21 17:23:10|||||||||1
1763745800000|2025-11-21 17:23:20|||||||||43
1763745830000|2025-11-21 17:23:50|||||||||9
1763745840000|2025-11-21 17:24:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1763745850000|2025-11-21 17:24:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1763745860000|2025-11-21 17:24:20|||||||||16
1763745880000|2025-11-21 17:24:40|||||||||1
1763745890000|2025-11-21 17:24:50|||||||||9
1763745900000|2025-11-21 17:25:00|||||||||100
1763745920000|2025-11-21 17:25:20|||||||||15
1763745930000|2025-11-21 17:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30263
1763745940000|2025-11-21 17:25:40|||||||||353
1763745950000|2025-11-21 17:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5596
1763745960000|2025-11-21 17:26:00|||||||||7510
1763745970000|2025-11-21 17:26:10|||||||||2015
1763745990000|2025-11-21 17:26:30|||||||||2
1763746000000|2025-11-21 17:26:40|||||||||3
1763746010000|2025-11-21 17:26:50|||||||||38
1763746030000|2025-11-21 17:27:10|||||||||12
1763746050000|2025-11-21 17:27:30|||||||||1
1763746060000|2025-11-21 17:27:40|||||||||33
1763746070000|2025-11-21 17:27:50|||||||||16100
1763746080000|2025-11-21 17:28:00|||||||||238
1763746090000|2025-11-21 17:28:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|48
1763746100000|2025-11-21 17:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|73
1763746120000|2025-11-21 17:28:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|28
1763746130000|2025-11-21 17:28:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763746160000|2025-11-21 17:29:20|||||||||1
1763746180000|2025-11-21 17:29:40|||||||||1
1763746200000|2025-11-21 17:30:00|||||||||35
1763746220000|2025-11-21 17:30:20|||||||||13
1763746230000|2025-11-21 17:30:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|21
1763746240000|2025-11-21 17:30:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1763746250000|2025-11-21 17:30:50|||||||||10
1763746260000|2025-11-21 17:31:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763746270000|2025-11-21 17:31:10|||||||||1
1763746280000|2025-11-21 17:31:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1763746290000|2025-11-21 17:31:30|||||||||86
1763746310000|2025-11-21 17:31:50|||||||||10
1763746320000|2025-11-21 17:32:00|||||||||3
1763746330000|2025-11-21 17:32:10|||||||||3
1763746340000|2025-11-21 17:32:20|||||||||13
1763746350000|2025-11-21 17:32:30|||||||||5
1763746370000|2025-11-21 17:32:50|||||||||13
1763746380000|2025-11-21 17:33:00|||||||||1
1763746400000|2025-11-21 17:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1763746430000|2025-11-21 17:33:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|70
1763746440000|2025-11-21 17:34:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1763746450000|2025-11-21 17:34:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1763746460000|2025-11-21 17:34:20|||||||||12
1763746470000|2025-11-21 17:34:30|||||||||1
1763746480000|2025-11-21 17:34:40|||||||||2
1763746490000|2025-11-21 17:34:50|||||||||9
1763746500000|2025-11-21 17:35:00|||||||||53
1763746520000|2025-11-21 17:35:20|||||||||13
1763746530000|2025-11-21 17:35:30|||||||||1
1763746540000|2025-11-21 17:35:40|||||||||4
1763746550000|2025-11-21 17:35:50|||||||||9
1763746570000|2025-11-21 17:36:10|||||||||3
1763746580000|2025-11-21 17:36:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|71
1763746590000|2025-11-21 17:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1763746600000|2025-11-21 17:36:40|||||||||7
1763746610000|2025-11-21 17:36:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|25
1763746620000|2025-11-21 17:37:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|2
1763746630000|2025-11-21 17:37:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|67
1763746640000|2025-11-21 17:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763746650000|2025-11-21 17:37:30|||||||||32
1763746660000|2025-11-21 17:37:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1763746670000|2025-11-21 17:37:50|||||||||9
1763746680000|2025-11-21 17:38:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1763746700000|2025-11-21 17:38:20|||||||||12
1763746710000|2025-11-21 17:38:30|||||||||24
1763746720000|2025-11-21 17:38:40|||||||||6
1763746730000|2025-11-21 17:38:50|||||||||57
1763746750000|2025-11-21 17:39:10|||||||||25
1763746760000|2025-11-21 17:39:20|||||||||28
1763746780000|2025-11-21 17:39:40|||||||||3
1763746790000|2025-11-21 17:39:50|||||||||9
1763746800000|2025-11-21 17:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1763746810000|2025-11-21 17:40:10|||||||||3
1763746820000|2025-11-21 17:40:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763746840000|2025-11-21 17:40:40|||||||||1
1763746850000|2025-11-21 17:40:50|||||||||9
1763746860000|2025-11-21 17:41:00|||||||||2
1763746870000|2025-11-21 17:41:10|||||||||90
1763746880000|2025-11-21 17:41:20|||||||||43
1763746900000|2025-11-21 17:41:40|||||||||2
1763746910000|2025-11-21 17:41:50|||||||||9
1763746920000|2025-11-21 17:42:00|||||||||22
1763746940000|2025-11-21 17:42:20|||||||||12
1763746960000|2025-11-21 17:42:40|||||||||2
1763746970000|2025-11-21 17:42:50|||||||||10
1763746980000|2025-11-21 17:43:00|||||||||10
1763746990000|2025-11-21 17:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1763747000000|2025-11-21 17:43:20|||||||||27
1763747010000|2025-11-21 17:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1763747020000|2025-11-21 17:43:40|||||||||27
1763747030000|2025-11-21 17:43:50|||||||||10
1763747040000|2025-11-21 17:44:00|||||||||11
1763747050000|2025-11-21 17:44:10|||||||||3
1763747060000|2025-11-21 17:44:20|||||||||24
1763747070000|2025-11-21 17:44:30|||||||||2008
1763747080000|2025-11-21 17:44:40|||||||||1
1763747090000|2025-11-21 17:44:50|||||||||41
1763747100000|2025-11-21 17:45:00|||||||||17
1763747120000|2025-11-21 17:45:20|||||||||12
1763747130000|2025-11-21 17:45:30|||||||||381
1763747150000|2025-11-21 17:45:50|||||||||18
1763747160000|2025-11-21 17:46:00|||||||||36
1763747170000|2025-11-21 17:46:10|||||||||22
1763747180000|2025-11-21 17:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1763747190000|2025-11-21 17:46:30|||||||||2
1763747200000|2025-11-21 17:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1763747210000|2025-11-21 17:46:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|11
1763747230000|2025-11-21 17:47:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1763747240000|2025-11-21 17:47:20|||||||||15
1763747250000|2025-11-21 17:47:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1763747260000|2025-11-21 17:47:40|||||||||18
1763747270000|2025-11-21 17:47:50|||||||||9
1763747280000|2025-11-21 17:48:00|||||||||19
1763747300000|2025-11-21 17:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1763747310000|2025-11-21 17:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763747320000|2025-11-21 17:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1763747330000|2025-11-21 17:48:50|||||||||10
1763747340000|2025-11-21 17:49:00|||||||||1
1763747350000|2025-11-21 17:49:10|||||||||12
1763747360000|2025-11-21 17:49:20|||||||||14
1763747370000|2025-11-21 17:49:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|45
1763747380000|2025-11-21 17:49:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|43
1763747390000|2025-11-21 17:49:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|67
1763747400000|2025-11-21 17:50:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|101
1763747410000|2025-11-21 17:50:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|0
1763747420000|2025-11-21 17:50:20|||||||||17
1763747430000|2025-11-21 17:50:30|||||||||88
1763747440000|2025-11-21 17:50:40|||||||||3
1763747450000|2025-11-21 17:50:50|||||||||25
1763747460000|2025-11-21 17:51:00|||||||||6
1763747470000|2025-11-21 17:51:10|||||||||10
1763747480000|2025-11-21 17:51:20|||||||||13
1763747490000|2025-11-21 17:51:30|||||||||21
1763747500000|2025-11-21 17:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1763747510000|2025-11-21 17:51:50|||||||||11
1763747520000|2025-11-21 17:52:00|||||||||2
1763747540000|2025-11-21 17:52:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1763747550000|2025-11-21 17:52:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|34
1763747560000|2025-11-21 17:52:40|||||||||14
1763747570000|2025-11-21 17:52:50|||||||||10
1763747600000|2025-11-21 17:53:20|||||||||13
1763747610000|2025-11-21 17:53:30|||||||||29
1763747630000|2025-11-21 17:53:50|||||||||15
1763747640000|2025-11-21 17:54:00|||||||||3
1763747650000|2025-11-21 17:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763747660000|2025-11-21 17:54:20|||||||||101
1763747680000|2025-11-21 17:54:40|||||||||2
1763747690000|2025-11-21 17:54:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763747700000|2025-11-21 17:55:00|||||||||32
1763747710000|2025-11-21 17:55:10|||||||||3
1763747720000|2025-11-21 17:55:20|||||||||14
1763747730000|2025-11-21 17:55:30|||||||||19
1763747750000|2025-11-21 17:55:50|||||||||15
1763747760000|2025-11-21 17:56:00|||||||||44
1763747770000|2025-11-21 17:56:10|||||||||2
1763747780000|2025-11-21 17:56:20|||||||||13
1763747800000|2025-11-21 17:56:40|||||||||2
1763747810000|2025-11-21 17:56:50|||||||||13
1763747820000|2025-11-21 17:57:00|||||||||105
1763747840000|2025-11-21 17:57:20|||||||||14
1763747850000|2025-11-21 17:57:30|||||||||2
1763747860000|2025-11-21 17:57:40|||||||||2
1763747870000|2025-11-21 17:57:50|||||||||75
1763747880000|2025-11-21 17:58:00|||||||||2
1763747890000|2025-11-21 17:58:10|||||||||56
1763747900000|2025-11-21 17:58:20|||||||||16
1763747910000|2025-11-21 17:58:30|||||||||29
1763747920000|2025-11-21 17:58:40|||||||||102
1763747930000|2025-11-21 17:58:50|||||||||15
1763747940000|2025-11-21 17:59:00|||||||||13
1763747960000|2025-11-21 17:59:20|||||||||16
1763747970000|2025-11-21 17:59:30|||||||||133
1763747980000|2025-11-21 17:59:40|||||||||18
1763747990000|2025-11-21 17:59:50|||||||||14
1763748000000|2025-11-21 18:00:00|||||||||514
1763748010000|2025-11-21 18:00:10|||||||||1
1763748020000|2025-11-21 18:00:20|||||||||18
1763748030000|2025-11-21 18:00:30|||||||||1
1763748050000|2025-11-21 18:00:50|||||||||9
1763748070000|2025-11-21 18:01:10|||||||||2
1763748080000|2025-11-21 18:01:20|||||||||54
1763748090000|2025-11-21 18:01:30|||||||||2
1763748100000|2025-11-21 18:01:40|||||||||1
1763748110000|2025-11-21 18:01:50|||||||||32
1763748120000|2025-11-21 18:02:00|||||||||131
1763748130000|2025-11-21 18:02:10|||||||||6
1763748140000|2025-11-21 18:02:20|||||||||12
1763748150000|2025-11-21 18:02:30|||||||||33
1763748160000|2025-11-21 18:02:40|||||||||6
1763748170000|2025-11-21 18:02:50|||||||||35
1763748180000|2025-11-21 18:03:00|||||||||500
1763748190000|2025-11-21 18:03:10|||||||||3
1763748200000|2025-11-21 18:03:20|||||||||15
1763748210000|2025-11-21 18:03:30|||||||||29
1763748220000|2025-11-21 18:03:40|||||||||32
1763748230000|2025-11-21 18:03:50|||||||||15
1763748240000|2025-11-21 18:04:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|12
1763748250000|2025-11-21 18:04:10|||||||||11
1763748260000|2025-11-21 18:04:20|||||||||13
1763748270000|2025-11-21 18:04:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1763748280000|2025-11-21 18:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|76
1763748290000|2025-11-21 18:04:50|||||||||571
1763748300000|2025-11-21 18:05:00|||||||||352
1763748310000|2025-11-21 18:05:10|||||||||360
1763748320000|2025-11-21 18:05:20|||||||||384
1763748330000|2025-11-21 18:05:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|392
1763748340000|2025-11-21 18:05:40|||||||||344
1763748350000|2025-11-21 18:05:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|328
1763748360000|2025-11-21 18:06:00|||||||||352
1763748370000|2025-11-21 18:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|375
1763748380000|2025-11-21 18:06:20|||||||||348
1763748390000|2025-11-21 18:06:30|||||||||166
1763748400000|2025-11-21 18:06:40|||||||||304
1763748410000|2025-11-21 18:06:50|||||||||384
1763748420000|2025-11-21 18:07:00|||||||||234
1763748430000|2025-11-21 18:07:10|||||||||37
1763748440000|2025-11-21 18:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|164
1763748450000|2025-11-21 18:07:30|||||||||35
1763748460000|2025-11-21 18:07:40|||||||||13
1763748470000|2025-11-21 18:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1763748480000|2025-11-21 18:08:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|37
1763748490000|2025-11-21 18:08:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|38
1763748500000|2025-11-21 18:08:20|||||||||44
1763748510000|2025-11-21 18:08:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|14
1763748520000|2025-11-21 18:08:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|17
1763748530000|2025-11-21 18:08:50|||||||||3449
1763748540000|2025-11-21 18:09:00|||||||||16
1763748550000|2025-11-21 18:09:10|||||||||3
1763748560000|2025-11-21 18:09:20|||||||||34
1763748570000|2025-11-21 18:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1763748580000|2025-11-21 18:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1763748590000|2025-11-21 18:09:50|||||||||24
1763748600000|2025-11-21 18:10:00|||||||||74
1763748610000|2025-11-21 18:10:10|||||||||85
1763748620000|2025-11-21 18:10:20|||||||||18
1763748630000|2025-11-21 18:10:30|||||||||4
1763748640000|2025-11-21 18:10:40|||||||||18
1763748650000|2025-11-21 18:10:50|||||||||71
1763748660000|2025-11-21 18:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1763748670000|2025-11-21 18:11:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|30
1763748680000|2025-11-21 18:11:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|28
1763748690000|2025-11-21 18:11:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1763748700000|2025-11-21 18:11:40|||||||||64
1763748710000|2025-11-21 18:11:50|||||||||30
1763748720000|2025-11-21 18:12:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|30
1763748730000|2025-11-21 18:12:10|||||||||9
1763748740000|2025-11-21 18:12:20|||||||||15
1763748750000|2025-11-21 18:12:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|182
1763748760000|2025-11-21 18:12:40|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|28
1763748770000|2025-11-21 18:12:50|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|82
1763748780000|2025-11-21 18:13:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|86
1763748790000|2025-11-21 18:13:10|||||||||11
1763748800000|2025-11-21 18:13:20|||||||||44
1763748810000|2025-11-21 18:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|50
1763748820000|2025-11-21 18:13:40|||||||||14
1763748830000|2025-11-21 18:13:50|||||||||43
1763748850000|2025-11-21 18:14:10|||||||||2
1763748860000|2025-11-21 18:14:20|||||||||37
1763748870000|2025-11-21 18:14:30|||||||||8
1763748880000|2025-11-21 18:14:40|||||||||4
1763748890000|2025-11-21 18:14:50|||||||||120
1763748900000|2025-11-21 18:15:00|||||||||32
1763748910000|2025-11-21 18:15:10|||||||||3
1763748920000|2025-11-21 18:15:20|||||||||17
1763748930000|2025-11-21 18:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1763748940000|2025-11-21 18:15:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1763748950000|2025-11-21 18:15:50|||||||||137
1763748960000|2025-11-21 18:16:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1763748970000|2025-11-21 18:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|183
1763748980000|2025-11-21 18:16:20|||||||||45
1763748990000|2025-11-21 18:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1763749000000|2025-11-21 18:16:40|||||||||12
1763749010000|2025-11-21 18:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1763749020000|2025-11-21 18:17:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1763749030000|2025-11-21 18:17:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763749040000|2025-11-21 18:17:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|16
1763749050000|2025-11-21 18:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|51
1763749060000|2025-11-21 18:17:40|||||||||7
1763749070000|2025-11-21 18:17:50|||||||||9
1763749090000|2025-11-21 18:18:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1763749100000|2025-11-21 18:18:20|||||||||16
1763749110000|2025-11-21 18:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1763749130000|2025-11-21 18:18:50|||||||||12
1763749140000|2025-11-21 18:19:00|||||||||5
1763749150000|2025-11-21 18:19:10|||||||||2
1763749160000|2025-11-21 18:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1763749170000|2025-11-21 18:19:30|||||||||23491
1763749180000|2025-11-21 18:19:40|||||||||1166
1763749190000|2025-11-21 18:19:50|||||||||11
1763749200000|2025-11-21 18:20:00|||||||||20
1763749220000|2025-11-21 18:20:20|||||||||15
1763749250000|2025-11-21 18:20:50|||||||||9
1763749270000|2025-11-21 18:21:10|||||||||14
1763749280000|2025-11-21 18:21:20|||||||||16
1763749290000|2025-11-21 18:21:30|||||||||76
1763749300000|2025-11-21 18:21:40|||||||||1931
1763749310000|2025-11-21 18:21:50|||||||||9
1763749320000|2025-11-21 18:22:00|||||||||4
1763749330000|2025-11-21 18:22:10|||||||||38
1763749340000|2025-11-21 18:22:20|||||||||16
1763749350000|2025-11-21 18:22:30|||||||||1
1763749360000|2025-11-21 18:22:40|||||||||6
1763749370000|2025-11-21 18:22:50|||||||||9
1763749380000|2025-11-21 18:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1763749390000|2025-11-21 18:23:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|125
1763749400000|2025-11-21 18:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763749410000|2025-11-21 18:23:30|||||||||26
1763749420000|2025-11-21 18:23:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|846
1763749430000|2025-11-21 18:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763749450000|2025-11-21 18:24:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|23
1763749460000|2025-11-21 18:24:20|||||||||13
1763749480000|2025-11-21 18:24:40|||||||||2
1763749490000|2025-11-21 18:24:50|||||||||14
1763749500000|2025-11-21 18:25:00|||||||||2574
1763749510000|2025-11-21 18:25:10|||||||||1629
1763749520000|2025-11-21 18:25:20|||||||||27
1763749530000|2025-11-21 18:25:30|||||||||3
1763749540000|2025-11-21 18:25:40|||||||||2
1763749550000|2025-11-21 18:25:50|||||||||9
1763749560000|2025-11-21 18:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|361
1763749570000|2025-11-21 18:26:10|||||||||1
1763749580000|2025-11-21 18:26:20|||||||||15
1763749590000|2025-11-21 18:26:30|||||||||84
1763749600000|2025-11-21 18:26:40|||||||||2
1763749610000|2025-11-21 18:26:50|||||||||1762
1763749620000|2025-11-21 18:27:00|||||||||4
1763749630000|2025-11-21 18:27:10|||||||||5
1763749640000|2025-11-21 18:27:20|||||||||16
1763749650000|2025-11-21 18:27:30|||||||||1
1763749660000|2025-11-21 18:27:40|||||||||6
1763749670000|2025-11-21 18:27:50|||||||||12
1763749680000|2025-11-21 18:28:00|||||||||28
1763749690000|2025-11-21 18:28:10|||||||||37
1763749700000|2025-11-21 18:28:20|||||||||14
1763749710000|2025-11-21 18:28:30|||||||||2
1763749720000|2025-11-21 18:28:40|||||||||4
1763749730000|2025-11-21 18:28:50|||||||||9
1763749740000|2025-11-21 18:29:00|||||||||2
1763749750000|2025-11-21 18:29:10|||||||||7
1763749760000|2025-11-21 18:29:20|||||||||14
1763749780000|2025-11-21 18:29:40|||||||||1
1763749790000|2025-11-21 18:29:50|||||||||13
1763749800000|2025-11-21 18:30:00|||||||||27
1763749820000|2025-11-21 18:30:20|||||||||12
1763749830000|2025-11-21 18:30:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|25
1763749840000|2025-11-21 18:30:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1763749850000|2025-11-21 18:30:50|||||||||31
1763749860000|2025-11-21 18:31:00|||||||||5
1763749880000|2025-11-21 18:31:20|||||||||77
1763749890000|2025-11-21 18:31:30|||||||||2
1763749900000|2025-11-21 18:31:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|26
1763749910000|2025-11-21 18:31:50|||||||||9
1763749920000|2025-11-21 18:32:00|||||||||6
1763749930000|2025-11-21 18:32:10|||||||||4
1763749940000|2025-11-21 18:32:20|||||||||18
1763749950000|2025-11-21 18:32:30|||||||||8
1763749960000|2025-11-21 18:32:40|||||||||18
1763749970000|2025-11-21 18:32:50|||||||||14
1763749980000|2025-11-21 18:33:00|||||||||26
1763683200000|2025-11-21 00:00:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|0
1763683210000|2025-11-21 00:00:10|||||||||3
1763683230000|2025-11-21 00:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763683240000|2025-11-21 00:00:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|18
1763683250000|2025-11-21 00:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683380000|2025-11-21 00:03:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|22
1763683500000|2025-11-21 00:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763683510000|2025-11-21 00:05:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763683520000|2025-11-21 00:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683560000|2025-11-21 00:06:00|||||||||20
1763683590000|2025-11-21 00:06:30|||||||||2
1763683610000|2025-11-21 00:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1763683620000|2025-11-21 00:07:00|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|7
1763683630000|2025-11-21 00:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763683640000|2025-11-21 00:07:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763683670000|2025-11-21 00:07:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683680000|2025-11-21 00:08:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763683690000|2025-11-21 00:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683760000|2025-11-21 00:09:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763683770000|2025-11-21 00:09:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|1
1763683790000|2025-11-21 00:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683820000|2025-11-21 00:10:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|0
1763683830000|2025-11-21 00:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763683950000|2025-11-21 00:12:30|||||||||4
1763683960000|2025-11-21 00:12:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763683980000|2025-11-21 00:13:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|0
1763683990000|2025-11-21 00:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763684120000|2025-11-21 00:15:20|||||||||3
1763684130000|2025-11-21 00:15:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763684140000|2025-11-21 00:15:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763684150000|2025-11-21 00:15:50|||||||||11
1763684220000|2025-11-21 00:17:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11
1763684230000|2025-11-21 00:17:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|8
1763684240000|2025-11-21 00:17:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763684320000|2025-11-21 00:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763684350000|2025-11-21 00:19:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1763684360000|2025-11-21 00:19:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763684530000|2025-11-21 00:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1763684790000|2025-11-21 00:26:30|||||||||7
1763685220000|2025-11-21 00:33:40|||||||||7
1763685320000|2025-11-21 00:35:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763685410000|2025-11-21 00:36:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763685420000|2025-11-21 00:37:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|3
1763685430000|2025-11-21 00:37:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763685920000|2025-11-21 00:45:20|||||||||21
1763685930000|2025-11-21 00:45:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|6
1763685940000|2025-11-21 00:45:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1763685960000|2025-11-21 00:46:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1763685970000|2025-11-21 00:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686110000|2025-11-21 00:48:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|7
1763686150000|2025-11-21 00:49:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686200000|2025-11-21 00:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686280000|2025-11-21 00:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1763686290000|2025-11-21 00:51:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1763686310000|2025-11-21 00:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763686380000|2025-11-21 00:53:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|12
1763686420000|2025-11-21 00:53:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1763686430000|2025-11-21 00:53:50|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763686440000|2025-11-21 00:54:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|3
1763686460000|2025-11-21 00:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686480000|2025-11-21 00:54:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|1
1763686490000|2025-11-21 00:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763686580000|2025-11-21 00:56:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|0
1763686590000|2025-11-21 00:56:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1763686600000|2025-11-21 00:56:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763686630000|2025-11-21 00:57:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686650000|2025-11-21 00:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763686680000|2025-11-21 00:58:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763686740000|2025-11-21 00:59:00|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686800000|2025-11-21 01:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686810000|2025-11-21 01:00:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686820000|2025-11-21 01:00:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|0
1763686890000|2025-11-21 01:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1763686900000|2025-11-21 01:01:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686950000|2025-11-21 01:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763686960000|2025-11-21 01:02:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763686990000|2025-11-21 01:03:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687120000|2025-11-21 01:05:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687130000|2025-11-21 01:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763687140000|2025-11-21 01:05:40|||||||||1
1763687150000|2025-11-21 01:05:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763687160000|2025-11-21 01:06:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687170000|2025-11-21 01:06:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|5
1763687180000|2025-11-21 01:06:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687190000|2025-11-21 01:06:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763687250000|2025-11-21 01:07:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1763687270000|2025-11-21 01:07:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687280000|2025-11-21 01:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687320000|2025-11-21 01:08:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687330000|2025-11-21 01:08:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|1
1763687360000|2025-11-21 01:09:20|||||||||4
1763687440000|2025-11-21 01:10:40|||||||||4
1763687520000|2025-11-21 01:12:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763687530000|2025-11-21 01:12:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|0
1763687540000|2025-11-21 01:12:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1763687550000|2025-11-21 01:12:30|||||||||3
1763687570000|2025-11-21 01:12:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687580000|2025-11-21 01:13:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763687590000|2025-11-21 01:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687610000|2025-11-21 01:13:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1763687620000|2025-11-21 01:13:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|1
1763687640000|2025-11-21 01:14:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763687650000|2025-11-21 01:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763687660000|2025-11-21 01:14:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1763687670000|2025-11-21 01:14:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|0
1763687780000|2025-11-21 01:16:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1763687800000|2025-11-21 01:16:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763687840000|2025-11-21 01:17:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763688110000|2025-11-21 01:21:50|||||||||10
1763688160000|2025-11-21 01:22:40|||||||||31
1763688260000|2025-11-21 01:24:20|||||||||2
1763688270000|2025-11-21 01:24:30|||||||||1
1763688300000|2025-11-21 01:25:00|||||||||1
1763688310000|2025-11-21 01:25:10|||||||||24
1763688320000|2025-11-21 01:25:20|||||||||1
1763688370000|2025-11-21 01:26:10|||||||||3
1763688400000|2025-11-21 01:26:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|22
1763688410000|2025-11-21 01:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763688430000|2025-11-21 01:27:10|||||||||3
1763688580000|2025-11-21 01:29:40|||||||||1
1763688600000|2025-11-21 01:30:00|||||||||1
1763688610000|2025-11-21 01:30:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1763688620000|2025-11-21 01:30:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1763688630000|2025-11-21 01:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1763688660000|2025-11-21 01:31:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763688720000|2025-11-21 01:32:00|||||||||2
1763688900000|2025-11-21 01:35:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1763688970000|2025-11-21 01:36:10|||||||||4
1763688980000|2025-11-21 01:36:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|39
1763688990000|2025-11-21 01:36:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763689070000|2025-11-21 01:37:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763689130000|2025-11-21 01:38:50|||||||||1
1763689200000|2025-11-21 01:40:00|||||||||1
1763689290000|2025-11-21 01:41:30|||||||||1
1763689470000|2025-11-21 01:44:30|||||||||5
1763689490000|2025-11-21 01:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689500000|2025-11-21 01:45:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|4
1763689520000|2025-11-21 01:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1763689710000|2025-11-21 01:48:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|1
1763689720000|2025-11-21 01:48:40|||||||||35
1763689730000|2025-11-21 01:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763689770000|2025-11-21 01:49:30|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763689780000|2025-11-21 01:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689790000|2025-11-21 01:49:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1763689800000|2025-11-21 01:50:00|||||||||1
1763689810000|2025-11-21 01:50:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1763689860000|2025-11-21 01:51:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|2
1763689870000|2025-11-21 01:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763690020000|2025-11-21 01:53:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1763690050000|2025-11-21 01:54:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763690100000|2025-11-21 01:55:00|||||||||1
1763690120000|2025-11-21 01:55:20|||||||||4
1763690280000|2025-11-21 01:58:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1763690300000|2025-11-21 01:58:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763690310000|2025-11-21 01:58:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|0
1763690350000|2025-11-21 01:59:10|||||||||4
1763690360000|2025-11-21 01:59:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|4
1763690370000|2025-11-21 01:59:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|5
1763690390000|2025-11-21 01:59:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|7
1763690400000|2025-11-21 02:00:00|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|1
1763690410000|2025-11-21 02:00:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763690440000|2025-11-21 02:00:40|||||||||1
1763690470000|2025-11-21 02:01:10|||||||||1
1763690620000|2025-11-21 02:03:40|||||||||90
1763690630000|2025-11-21 02:03:50|||||||||18
1763690700000|2025-11-21 02:05:00|||||||||1
1763690860000|2025-11-21 02:07:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1763690990000|2025-11-21 02:09:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1763691000000|2025-11-21 02:10:00|||||||||1
1763691260000|2025-11-21 02:14:20|||||||||109
1763691270000|2025-11-21 02:14:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|26
1763691290000|2025-11-21 02:14:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1763691300000|2025-11-21 02:15:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1763691320000|2025-11-21 02:15:20|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|0
1763691330000|2025-11-21 02:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1763691360000|2025-11-21 02:16:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|0
1763691380000|2025-11-21 02:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1763691390000|2025-11-21 02:16:30|||||||||1
1763691530000|2025-11-21 02:18:50|||||||||2
1763691600000|2025-11-21 02:20:00|||||||||2
1763691610000|2025-11-21 02:20:10|||||||||1
1763691630000|2025-11-21 02:20:30|||||||||4
1763691700000|2025-11-21 02:21:40|||||||||1
1763691760000|2025-11-21 02:22:40|||||||||1
1763692280000|2025-11-21 02:31:20|||||||||1
1763692290000|2025-11-21 02:31:30|||||||||1
1763692480000|2025-11-21 02:34:40|||||||||1
1763692530000|2025-11-21 02:35:30|||||||||1
1763692550000|2025-11-21 02:35:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|30
1763692560000|2025-11-21 02:36:00|||||||||1
1763692580000|2025-11-21 02:36:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|18
1763692770000|2025-11-21 02:39:30|||||||||23
1763692780000|2025-11-21 02:39:40|||||||||1
1763692810000|2025-11-21 02:40:10|||||||||3
1763692860000|2025-11-21 02:41:00|||||||||1
1763692870000|2025-11-21 02:41:10|||||||||19
1763692920000|2025-11-21 02:42:00|||||||||128
1763692950000|2025-11-21 02:42:30|||||||||14
1763692960000|2025-11-21 02:42:40|||||||||1
1763693010000|2025-11-21 02:43:30|||||||||1
1763693020000|2025-11-21 02:43:40|||||||||3
1763693040000|2025-11-21 02:44:00|||||||||1
1763693050000|2025-11-21 02:44:10|||||||||1
1763693140000|2025-11-21 02:45:40|||||||||1
1763693240000|2025-11-21 02:47:20|||||||||1
1763693330000|2025-11-21 02:48:50|||||||||1
1763693420000|2025-11-21 02:50:20|||||||||56
1763693460000|2025-11-21 02:51:00|||||||||12
1763693510000|2025-11-21 02:51:50|||||||||2
1763693520000|2025-11-21 02:52:00|||||||||1
1763693610000|2025-11-21 02:53:30|||||||||1
1763693670000|2025-11-21 02:54:30|||||||||224
1763693700000|2025-11-21 02:55:00|||||||||1
1763693800000|2025-11-21 02:56:40|||||||||1
1763693890000|2025-11-21 02:58:10|||||||||1
1763693980000|2025-11-21 02:59:40|||||||||1
1763694080000|2025-11-21 03:01:20|||||||||1
1763694160000|2025-11-21 03:02:40|||||||||3
1763694170000|2025-11-21 03:02:50|||||||||1
1763694260000|2025-11-21 03:04:20|||||||||1
1763694360000|2025-11-21 03:06:00|||||||||1
1763694450000|2025-11-21 03:07:30|||||||||1
1763694500000|2025-11-21 03:08:20|||||||||2
1763694540000|2025-11-21 03:09:00|||||||||1
1763694640000|2025-11-21 03:10:40|||||||||1
1763694660000|2025-11-21 03:11:00|||||||||1
1763694730000|2025-11-21 03:12:10|||||||||1
1763694820000|2025-11-21 03:13:40|||||||||1
1763694830000|2025-11-21 03:13:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1763694850000|2025-11-21 03:14:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1763694860000|2025-11-21 03:14:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|16
1763694870000|2025-11-21 03:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763694890000|2025-11-21 03:14:50|||||||||2
1763694900000|2025-11-21 03:15:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|20
1763694910000|2025-11-21 03:15:10|||||||||17
1763694920000|2025-11-21 03:15:20|||||||||1
1763695010000|2025-11-21 03:16:50|||||||||3
1763695100000|2025-11-21 03:18:20|||||||||1
1763695200000|2025-11-21 03:20:00|||||||||1
1763695290000|2025-11-21 03:21:30|||||||||1
1763695380000|2025-11-21 03:23:00|||||||||1
1763695480000|2025-11-21 03:24:40|||||||||1
1763695570000|2025-11-21 03:26:10|||||||||1
1763695660000|2025-11-21 03:27:40|||||||||1
1763695750000|2025-11-21 03:29:10|||||||||3
1763695760000|2025-11-21 03:29:20|||||||||1
1763695850000|2025-11-21 03:30:50|||||||||1
1763695920000|2025-11-21 03:32:00|||||||||2
1763695940000|2025-11-21 03:32:20|||||||||1
1763696040000|2025-11-21 03:34:00|||||||||1
1763696130000|2025-11-21 03:35:30|||||||||6
1763696200000|2025-11-21 03:36:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|87
1763696220000|2025-11-21 03:37:00|||||||||1
1763696290000|2025-11-21 03:38:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|5
1763696300000|2025-11-21 03:38:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763696310000|2025-11-21 03:38:30|||||||||1
1763696320000|2025-11-21 03:38:40|||||||||1
1763696340000|2025-11-21 03:39:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|9
1763696350000|2025-11-21 03:39:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|10
1763696360000|2025-11-21 03:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763696380000|2025-11-21 03:39:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|34
1763696400000|2025-11-21 03:40:00|||||||||2
1763696410000|2025-11-21 03:40:10|||||||||1
1763696500000|2025-11-21 03:41:40|||||||||1
1763696600000|2025-11-21 03:43:20|||||||||1
1763696690000|2025-11-21 03:44:50|||||||||1
1763696760000|2025-11-21 03:46:00|||||||||5
1763696780000|2025-11-21 03:46:20|||||||||1
1763696860000|2025-11-21 03:47:40|||||||||1
1763696870000|2025-11-21 03:47:50|||||||||1
1763696970000|2025-11-21 03:49:30|||||||||1
1763697040000|2025-11-21 03:50:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|29
1763697060000|2025-11-21 03:51:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1763697110000|2025-11-21 03:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1763697150000|2025-11-21 03:52:30|||||||||1
1763697250000|2025-11-21 03:54:10|||||||||1
1763697340000|2025-11-21 03:55:40|||||||||1
1763697430000|2025-11-21 03:57:10|||||||||1
1763697440000|2025-11-21 03:57:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1763697530000|2025-11-21 03:58:50|||||||||7
1763697550000|2025-11-21 03:59:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763697600000|2025-11-21 04:00:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1763697610000|2025-11-21 04:00:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1763697620000|2025-11-21 04:00:20|||||||||1
1763697670000|2025-11-21 04:01:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1763697710000|2025-11-21 04:01:50|||||||||1
1763697720000|2025-11-21 04:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763697730000|2025-11-21 04:02:10|||||||||1
1763697760000|2025-11-21 04:02:40|||||||||2
1763697810000|2025-11-21 04:03:30|||||||||1
1763697840000|2025-11-21 04:04:00|||||||||1
1763697900000|2025-11-21 04:05:00|||||||||2
1763697980000|2025-11-21 04:06:20|||||||||3
1763697990000|2025-11-21 04:06:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1763698010000|2025-11-21 04:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763698040000|2025-11-21 04:07:20|||||||||6
1763698060000|2025-11-21 04:07:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1763698070000|2025-11-21 04:07:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|8
1763698090000|2025-11-21 04:08:10|||||||||1
1763698110000|2025-11-21 04:08:30|||||||||2
1763698150000|2025-11-21 04:09:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|1
1763698180000|2025-11-21 04:09:40|||||||||1
1763698200000|2025-11-21 04:10:00|||||||||1
1763698210000|2025-11-21 04:10:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763698230000|2025-11-21 04:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1763698270000|2025-11-21 04:11:10|||||||||1
1763698350000|2025-11-21 04:12:30|||||||||1
1763698370000|2025-11-21 04:12:50|||||||||1
1763698380000|2025-11-21 04:13:00|||||||||40
1763698460000|2025-11-21 04:14:20|||||||||23
1763698500000|2025-11-21 04:15:00|||||||||1
1763698520000|2025-11-21 04:15:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1763698550000|2025-11-21 04:15:50|||||||||1
1763698560000|2025-11-21 04:16:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763698650000|2025-11-21 04:17:30|||||||||1
1763698740000|2025-11-21 04:19:00|||||||||1
1763698800000|2025-11-21 04:20:00|||||||||1
1763698830000|2025-11-21 04:20:30|||||||||1
1763698880000|2025-11-21 04:21:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|12
1763698930000|2025-11-21 04:22:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1763698940000|2025-11-21 04:22:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|3
1763699020000|2025-11-21 04:23:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|1
1763699030000|2025-11-21 04:23:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699040000|2025-11-21 04:24:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1763699100000|2025-11-21 04:25:00|||||||||1
1763699110000|2025-11-21 04:25:10|||||||||1
1763699210000|2025-11-21 04:26:50|||||||||1
1763699260000|2025-11-21 04:27:40|||||||||3
1763699300000|2025-11-21 04:28:20|||||||||1
1763699390000|2025-11-21 04:29:50|||||||||1
1763699490000|2025-11-21 04:31:30|||||||||2
1763699500000|2025-11-21 04:31:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|6
1763699510000|2025-11-21 04:31:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699580000|2025-11-21 04:33:00|||||||||1
1763699620000|2025-11-21 04:33:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|12
1763699630000|2025-11-21 04:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763699650000|2025-11-21 04:34:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763699670000|2025-11-21 04:34:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1763699680000|2025-11-21 04:34:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763699700000|2025-11-21 04:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763699730000|2025-11-21 04:35:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1763699760000|2025-11-21 04:36:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1763699770000|2025-11-21 04:36:10|||||||||1
1763699810000|2025-11-21 04:36:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|3
1763699820000|2025-11-21 04:37:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763699860000|2025-11-21 04:37:40|||||||||2
1763699950000|2025-11-21 04:39:10|||||||||2
1763699960000|2025-11-21 04:39:20|||||||||13
1763700000000|2025-11-21 04:40:00|||||||||1
1763700050000|2025-11-21 04:40:50|||||||||1
1763700070000|2025-11-21 04:41:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763700090000|2025-11-21 04:41:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700100000|2025-11-21 04:41:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700130000|2025-11-21 04:42:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1763700140000|2025-11-21 04:42:20|||||||||1
1763700200000|2025-11-21 04:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763700230000|2025-11-21 04:43:50|||||||||1
1763700330000|2025-11-21 04:45:30|||||||||2
1763700340000|2025-11-21 04:45:40|||||||||253
1763700350000|2025-11-21 04:45:50|||||||||686
1763700360000|2025-11-21 04:46:00|||||||||28
1763700370000|2025-11-21 04:46:10|||||||||4
1763700380000|2025-11-21 04:46:20|||||||||16
1763700410000|2025-11-21 04:46:50|||||||||15
1763700420000|2025-11-21 04:47:00|||||||||15
1763700500000|2025-11-21 04:48:20|||||||||14
1763700510000|2025-11-21 04:48:30|||||||||1
1763700530000|2025-11-21 04:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1763700550000|2025-11-21 04:49:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763700570000|2025-11-21 04:49:30|||||||||1
1763700600000|2025-11-21 04:50:00|||||||||1
1763700610000|2025-11-21 04:50:10|||||||||1
1763700640000|2025-11-21 04:50:40|||||||||1
1763700660000|2025-11-21 04:51:00|||||||||5
1763700700000|2025-11-21 04:51:40|||||||||1
1763700710000|2025-11-21 04:51:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|26
1763700720000|2025-11-21 04:52:00|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1763700730000|2025-11-21 04:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763700750000|2025-11-21 04:52:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763700770000|2025-11-21 04:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763700790000|2025-11-21 04:53:10|||||||||1
1763700890000|2025-11-21 04:54:50|||||||||1
1763700900000|2025-11-21 04:55:00|||||||||1
1763700980000|2025-11-21 04:56:20|||||||||1
1763701030000|2025-11-21 04:57:10|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|16
1763701040000|2025-11-21 04:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763701060000|2025-11-21 04:57:40|||||||||1035
1763701070000|2025-11-21 04:57:50|||||||||17
1763701090000|2025-11-21 04:58:10|||||||||14
1763701100000|2025-11-21 04:58:20|||||||||17
1763701110000|2025-11-21 04:58:30|||||||||1000
1763701130000|2025-11-21 04:58:50|||||||||1026
1763701150000|2025-11-21 04:59:10|||||||||1026
1763701160000|2025-11-21 04:59:20|||||||||29
1763701170000|2025-11-21 04:59:30|||||||||32
1763701180000|2025-11-21 04:59:40|||||||||1
1763701210000|2025-11-21 05:00:10|||||||||27
1763701250000|2025-11-21 05:00:50|||||||||25
1763701260000|2025-11-21 05:01:00|||||||||75
1763701310000|2025-11-21 05:01:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|24
1763701320000|2025-11-21 05:02:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|41
1763701340000|2025-11-21 05:02:20|||||||||9
1763701350000|2025-11-21 05:02:30|||||||||16
1763701420000|2025-11-21 05:03:40|||||||||5
1763701450000|2025-11-21 05:04:10|||||||||1
1763701460000|2025-11-21 05:04:20|||||||||3
1763701530000|2025-11-21 05:05:30|||||||||13
1763701540000|2025-11-21 05:05:40|||||||||1
1763701630000|2025-11-21 05:07:10|||||||||1
1763701730000|2025-11-21 05:08:50|||||||||7
1763701780000|2025-11-21 05:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1763701820000|2025-11-21 05:10:20|||||||||1
1763701830000|2025-11-21 05:10:30|||||||||8
1763701870000|2025-11-21 05:11:10|||||||||1
1763701900000|2025-11-21 05:11:40|||||||||9
1763701910000|2025-11-21 05:11:50|||||||||1
1763702000000|2025-11-21 05:13:20|||||||||1
1763702090000|2025-11-21 05:14:50|||||||||12
1763702100000|2025-11-21 05:15:00|||||||||1
1763702190000|2025-11-21 05:16:30|||||||||1
1763702280000|2025-11-21 05:18:00|||||||||1
1763702360000|2025-11-21 05:19:20|||||||||1
1763702380000|2025-11-21 05:19:40|||||||||1
1763702470000|2025-11-21 05:21:10|||||||||6
1763702550000|2025-11-21 05:22:30|||||||||7
1763702560000|2025-11-21 05:22:40|||||||||1
1763702660000|2025-11-21 05:24:20|||||||||1
1763702750000|2025-11-21 05:25:50|||||||||1
1763702830000|2025-11-21 05:27:10|||||||||1
1763702840000|2025-11-21 05:27:20|||||||||1
1763702940000|2025-11-21 05:29:00|||||||||1
1763702960000|2025-11-21 05:29:20|||||||||11
1763702970000|2025-11-21 05:29:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|3
1763702990000|2025-11-21 05:29:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763703020000|2025-11-21 05:30:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763703030000|2025-11-21 05:30:30|||||||||1
1763703050000|2025-11-21 05:30:50|||||||||1
1763703070000|2025-11-21 05:31:10|||||||||2
1763703120000|2025-11-21 05:32:00|||||||||1
1763703150000|2025-11-21 05:32:30|||||||||5
1763703190000|2025-11-21 05:33:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763703200000|2025-11-21 05:33:20|||||||||7
1763703220000|2025-11-21 05:33:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1763703240000|2025-11-21 05:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763703290000|2025-11-21 05:34:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763703300000|2025-11-21 05:35:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|24
1763703310000|2025-11-21 05:35:10|||||||||1
1763703330000|2025-11-21 05:35:30|||||||||1
1763703400000|2025-11-21 05:36:40|||||||||1
1763703500000|2025-11-21 05:38:20|||||||||1
1763703580000|2025-11-21 05:39:40|||||||||5
1763703590000|2025-11-21 05:39:50|||||||||1
1763703660000|2025-11-21 05:41:00|||||||||5
1763703670000|2025-11-21 05:41:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1763703680000|2025-11-21 05:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763703690000|2025-11-21 05:41:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|4
1763703700000|2025-11-21 05:41:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763703710000|2025-11-21 05:41:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|9
1763703750000|2025-11-21 05:42:30|||||||||1
1763703770000|2025-11-21 05:42:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1763703780000|2025-11-21 05:43:00|||||||||14
1763703800000|2025-11-21 05:43:20|||||||||51
1763703820000|2025-11-21 05:43:40|||||||||17
1763703870000|2025-11-21 05:44:30|||||||||1
1763703960000|2025-11-21 05:46:00|||||||||5
1763704060000|2025-11-21 05:47:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1763704150000|2025-11-21 05:49:10|||||||||1
1763704160000|2025-11-21 05:49:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763704180000|2025-11-21 05:49:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763704200000|2025-11-21 05:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704210000|2025-11-21 05:50:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763704220000|2025-11-21 05:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704240000|2025-11-21 05:50:40|||||||||1
1763704320000|2025-11-21 05:52:00|||||||||8
1763704330000|2025-11-21 05:52:10|||||||||16
1763704340000|2025-11-21 05:52:20|||||||||1
1763704430000|2025-11-21 05:53:50|||||||||1
1763704480000|2025-11-21 05:54:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763704490000|2025-11-21 05:54:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704520000|2025-11-21 05:55:20|||||||||1
1763704540000|2025-11-21 05:55:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763704550000|2025-11-21 05:55:50|||||||||1
1763704600000|2025-11-21 05:56:40|||||||||3
1763704620000|2025-11-21 05:57:00|||||||||1
1763704630000|2025-11-21 05:57:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|4
1763704640000|2025-11-21 05:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704700000|2025-11-21 05:58:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763704710000|2025-11-21 05:58:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|1
1763704740000|2025-11-21 05:59:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763704770000|2025-11-21 05:59:30|||||||||2
1763704790000|2025-11-21 05:59:50|||||||||2
1763704810000|2025-11-21 06:00:10|||||||||1
1763704900000|2025-11-21 06:01:40|||||||||1
1763704990000|2025-11-21 06:03:10|||||||||1
1763705080000|2025-11-21 06:04:40|||||||||2
1763705090000|2025-11-21 06:04:50|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|51
1763705100000|2025-11-21 06:05:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|2
1763705110000|2025-11-21 06:05:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|5
1763705120000|2025-11-21 06:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763705150000|2025-11-21 06:05:50|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|3
1763705170000|2025-11-21 06:06:10|||||||||1
1763705180000|2025-11-21 06:06:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763705200000|2025-11-21 06:06:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|0
1763705230000|2025-11-21 06:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763705250000|2025-11-21 06:07:30|||||||||10
1763705270000|2025-11-21 06:07:50|||||||||1
1763705360000|2025-11-21 06:09:20|||||||||1
1763705450000|2025-11-21 06:10:50|||||||||1
1763705540000|2025-11-21 06:12:20|||||||||1
1763705640000|2025-11-21 06:14:00|||||||||1
1763705680000|2025-11-21 06:14:40|||||||||3
1763705690000|2025-11-21 06:14:50|||||||||1
1763705700000|2025-11-21 06:15:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|16
1763705730000|2025-11-21 06:15:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|640
1763705790000|2025-11-21 06:16:30|||||||||26
1763705800000|2025-11-21 06:16:40|||||||||20
1763705810000|2025-11-21 06:16:50|||||||||2
1763705820000|2025-11-21 06:17:00|||||||||1
1763705900000|2025-11-21 06:18:20|||||||||13
1763705910000|2025-11-21 06:18:30|||||||||1
1763706010000|2025-11-21 06:20:10|||||||||1
1763706030000|2025-11-21 06:20:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|0
1763706070000|2025-11-21 06:21:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1763706090000|2025-11-21 06:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1763706100000|2025-11-21 06:21:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763706110000|2025-11-21 06:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763706160000|2025-11-21 06:22:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|9
1763706190000|2025-11-21 06:23:10|||||||||1
1763706200000|2025-11-21 06:23:20|||||||||1
1763706270000|2025-11-21 06:24:30|||||||||12
1763706280000|2025-11-21 06:24:40|||||||||1
1763706370000|2025-11-21 06:26:10|||||||||1
1763706420000|2025-11-21 06:27:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763706470000|2025-11-21 06:27:50|||||||||1
1763706560000|2025-11-21 06:29:20|||||||||1
1763706650000|2025-11-21 06:30:50|||||||||1
1763706740000|2025-11-21 06:32:20|||||||||1
1763706750000|2025-11-21 06:32:30|||||||||10
1763706830000|2025-11-21 06:33:50|||||||||4
1763706840000|2025-11-21 06:34:00|||||||||7
1763706850000|2025-11-21 06:34:10|||||||||2
1763706890000|2025-11-21 06:34:50|||||||||22
1763706910000|2025-11-21 06:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1763706920000|2025-11-21 06:35:20|||||||||15
1763706930000|2025-11-21 06:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1763706940000|2025-11-21 06:35:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763707000000|2025-11-21 06:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763707020000|2025-11-21 06:37:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|3
1763707040000|2025-11-21 06:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707050000|2025-11-21 06:37:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763707060000|2025-11-21 06:37:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1763707100000|2025-11-21 06:38:20|||||||||13
1763707110000|2025-11-21 06:38:30|||||||||1
1763707130000|2025-11-21 06:38:50|||||||||3
1763707140000|2025-11-21 06:39:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1763707160000|2025-11-21 06:39:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707210000|2025-11-21 06:40:10|||||||||1
1763707290000|2025-11-21 06:41:30|||||||||1
1763707300000|2025-11-21 06:41:40|||||||||1
1763707380000|2025-11-21 06:43:00|||||||||2
1763707390000|2025-11-21 06:43:10|||||||||1
1763707480000|2025-11-21 06:44:40|||||||||1
1763707490000|2025-11-21 06:44:50|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|26
1763707500000|2025-11-21 06:45:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707570000|2025-11-21 06:46:10|||||||||1
1763707590000|2025-11-21 06:46:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|9
1763707600000|2025-11-21 06:46:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1763707610000|2025-11-21 06:46:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707640000|2025-11-21 06:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707660000|2025-11-21 06:47:40|||||||||17
1763707670000|2025-11-21 06:47:50|||||||||1
1763707690000|2025-11-21 06:48:10|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707700000|2025-11-21 06:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707720000|2025-11-21 06:48:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|0
1763707740000|2025-11-21 06:49:00|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|0
1763707750000|2025-11-21 06:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763707760000|2025-11-21 06:49:20|||||||||1
1763707830000|2025-11-21 06:50:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11
1763707850000|2025-11-21 06:50:50|||||||||1
1763707860000|2025-11-21 06:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1763707940000|2025-11-21 06:52:20|||||||||1
1763707960000|2025-11-21 06:52:40|||||||||1
1763707970000|2025-11-21 06:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1763708040000|2025-11-21 06:54:00|||||||||1
1763708090000|2025-11-21 06:54:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|8
1763708130000|2025-11-21 06:55:30|||||||||1
1763708170000|2025-11-21 06:56:10|||||||||1
1763708180000|2025-11-21 06:56:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763708190000|2025-11-21 06:56:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1763708220000|2025-11-21 06:57:00|||||||||1
1763708310000|2025-11-21 06:58:30|||||||||1
1763708370000|2025-11-21 06:59:30|||||||||22
1763708400000|2025-11-21 07:00:00|||||||||23
1763708420000|2025-11-21 07:00:20|||||||||2
1763708430000|2025-11-21 07:00:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1763708440000|2025-11-21 07:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1763708460000|2025-11-21 07:01:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1763708470000|2025-11-21 07:01:10|||||||||2
1763708490000|2025-11-21 07:01:30|||||||||13
1763708500000|2025-11-21 07:01:40|||||||||2
1763708590000|2025-11-21 07:03:10|||||||||1
1763708680000|2025-11-21 07:04:40|||||||||1
1763708770000|2025-11-21 07:06:10|||||||||26
1763708830000|2025-11-21 07:07:10|||||||||7
1763708870000|2025-11-21 07:07:50|||||||||1
1763708960000|2025-11-21 07:09:20|||||||||1
1763709050000|2025-11-21 07:10:50|||||||||29
1763709140000|2025-11-21 07:12:20|||||||||1
1763709180000|2025-11-21 07:13:00|||||||||1
1763709190000|2025-11-21 07:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1763709240000|2025-11-21 07:14:00|||||||||1
1763709270000|2025-11-21 07:14:30|||||||||166
1763709280000|2025-11-21 07:14:40|||||||||10
1763709300000|2025-11-21 07:15:00|||||||||2
1763709330000|2025-11-21 07:15:30|||||||||1
1763709360000|2025-11-21 07:16:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|3
1763709370000|2025-11-21 07:16:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1763709420000|2025-11-21 07:17:00|||||||||1
1763709430000|2025-11-21 07:17:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1763709440000|2025-11-21 07:17:20|||||||||2
1763709450000|2025-11-21 07:17:30|||||||||1
1763709460000|2025-11-21 07:17:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|103
1763709470000|2025-11-21 07:17:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1763709480000|2025-11-21 07:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|2
1763709490000|2025-11-21 07:18:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|26
1763709500000|2025-11-21 07:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|105
1763709510000|2025-11-21 07:18:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1763709520000|2025-11-21 07:18:40|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1763709530000|2025-11-21 07:18:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1763709540000|2025-11-21 07:19:00|||||||||1
1763709560000|2025-11-21 07:19:20|||||||||1
1763709580000|2025-11-21 07:19:40|||||||||1
1763709590000|2025-11-21 07:19:50|||||||||1
1763709600000|2025-11-21 07:20:00|||||||||4
1763709610000|2025-11-21 07:20:10|||||||||1
1763709620000|2025-11-21 07:20:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1763709630000|2025-11-21 07:20:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1763709640000|2025-11-21 07:20:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1763709650000|2025-11-21 07:20:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763709680000|2025-11-21 07:21:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763709700000|2025-11-21 07:21:40|||||||||1
1763709720000|2025-11-21 07:22:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1763709730000|2025-11-21 07:22:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1763709790000|2025-11-21 07:23:10|||||||||2
1763709800000|2025-11-21 07:23:20|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763709810000|2025-11-21 07:23:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1763709840000|2025-11-21 07:24:00|||||||||3
1763709870000|2025-11-21 07:24:30|||||||||100
1763709880000|2025-11-21 07:24:40|||||||||1
1763709900000|2025-11-21 07:25:00|||||||||13
1763709930000|2025-11-21 07:25:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|42
1763709940000|2025-11-21 07:25:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1763709950000|2025-11-21 07:25:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1763709960000|2025-11-21 07:26:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|0
1763709970000|2025-11-21 07:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763710070000|2025-11-21 07:27:50|||||||||1
1763710080000|2025-11-21 07:28:00|||||||||4
1763710160000|2025-11-21 07:29:20|||||||||1
1763710200000|2025-11-21 07:30:00|||||||||4
1763710230000|2025-11-21 07:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1763710240000|2025-11-21 07:30:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|19
1763710250000|2025-11-21 07:30:50|||||||||1
1763710310000|2025-11-21 07:31:50|||||||||1
1763710320000|2025-11-21 07:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1763710340000|2025-11-21 07:32:20|||||||||1
1763710370000|2025-11-21 07:32:50|||||||||1
1763710380000|2025-11-21 07:33:00|||||||||300
1763710390000|2025-11-21 07:33:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1763710400000|2025-11-21 07:33:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1763710440000|2025-11-21 07:34:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|614
1763710450000|2025-11-21 07:34:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1763710460000|2025-11-21 07:34:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|5
1763710470000|2025-11-21 07:34:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1763710490000|2025-11-21 07:34:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1763710500000|2025-11-21 07:35:00|||||||||6
1763710510000|2025-11-21 07:35:10|||||||||15
1763710520000|2025-11-21 07:35:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1763710530000|2025-11-21 07:35:30|||||||||1
1763710540000|2025-11-21 07:35:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|3
1763710550000|2025-11-21 07:35:50|||||||||1
1763710580000|2025-11-21 07:36:20|||||||||5
1763710600000|2025-11-21 07:36:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|127
1763710610000|2025-11-21 07:36:50|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|17
1763710620000|2025-11-21 07:37:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1763710630000|2025-11-21 07:37:10|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|10
1763710640000|2025-11-21 07:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1763710670000|2025-11-21 07:37:50|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|17
1763710680000|2025-11-21 07:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1763710710000|2025-11-21 07:38:30|||||||||1
1763710720000|2025-11-21 07:38:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|20
1763710750000|2025-11-21 07:39:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1763710760000|2025-11-21 07:39:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1763710770000|2025-11-21 07:39:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1763710780000|2025-11-21 07:39:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1763710800000|2025-11-21 07:40:00|||||||||9
1763710820000|2025-11-21 07:40:20|||||||||1
1763710840000|2025-11-21 07:40:40|||||||||1
1763710890000|2025-11-21 07:41:30|||||||||3
1763710900000|2025-11-21 07:41:40|||||||||1
1763710960000|2025-11-21 07:42:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1763710970000|2025-11-21 07:42:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|40
1763710980000|2025-11-21 07:43:00|||||||||4
1763710990000|2025-11-21 07:43:10|||||||||1
1763711000000|2025-11-21 07:43:20|||||||||40
1763711020000|2025-11-21 07:43:40|||||||||310
1763711030000|2025-11-21 07:43:50|||||||||100
1763711040000|2025-11-21 07:44:00|||||||||301
1763711050000|2025-11-21 07:44:10|||||||||315
1763711080000|2025-11-21 07:44:40|||||||||1
1763711090000|2025-11-21 07:44:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1763711100000|2025-11-21 07:45:00|||||||||15
1763711110000|2025-11-21 07:45:10|||||||||2
1763711120000|2025-11-21 07:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1763711170000|2025-11-21 07:46:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1763711180000|2025-11-21 07:46:20|||||||||20
1763711200000|2025-11-21 07:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1763711210000|2025-11-21 07:46:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|21
1763711230000|2025-11-21 07:47:10|||||||||8
1763711270000|2025-11-21 07:47:50|||||||||1
1763711280000|2025-11-21 07:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763711290000|2025-11-21 07:48:10|||||||||1
1763711310000|2025-11-21 07:48:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|18
1763711320000|2025-11-21 07:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763711360000|2025-11-21 07:49:20|||||||||2
1763711400000|2025-11-21 07:50:00|||||||||17
1763711410000|2025-11-21 07:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1763711420000|2025-11-21 07:50:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|65
1763711440000|2025-11-21 07:50:40|||||||||2
1763711450000|2025-11-21 07:50:50|||||||||1
1763711460000|2025-11-21 07:51:00|||||||||95
1763711490000|2025-11-21 07:51:30|||||||||1
1763711500000|2025-11-21 07:51:40|||||||||9
1763711510000|2025-11-21 07:51:50|||||||||2
1763711520000|2025-11-21 07:52:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1763711540000|2025-11-21 07:52:20|||||||||1
1763711570000|2025-11-21 07:52:50|||||||||2
1763711610000|2025-11-21 07:53:30|||||||||1
1763711640000|2025-11-21 07:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1763711660000|2025-11-21 07:54:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|22
1763711680000|2025-11-21 07:54:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|2
1763711690000|2025-11-21 07:54:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|3
1763711700000|2025-11-21 07:55:00|||||||||13
1763711720000|2025-11-21 07:55:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|0
1763711730000|2025-11-21 07:55:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1763711740000|2025-11-21 07:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763711760000|2025-11-21 07:56:00|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711770000|2025-11-21 07:56:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711780000|2025-11-21 07:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763711790000|2025-11-21 07:56:30|||||||||2
1763711820000|2025-11-21 07:57:00|||||||||1
1763711840000|2025-11-21 07:57:20|||||||||4
1763711850000|2025-11-21 07:57:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1763711860000|2025-11-21 07:57:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|3
1763711880000|2025-11-21 07:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763711900000|2025-11-21 07:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763711910000|2025-11-21 07:58:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1763711920000|2025-11-21 07:58:40|||||||||2
1763711930000|2025-11-21 07:58:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1763711940000|2025-11-21 07:59:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1763711950000|2025-11-21 07:59:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|53
1763711980000|2025-11-21 07:59:40|||||||||1
1763711990000|2025-11-21 07:59:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|8
1763712000000|2025-11-21 08:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1763712010000|2025-11-21 08:00:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763712020000|2025-11-21 08:00:20|||||||||4
1763712030000|2025-11-21 08:00:30|||||||||5
1763712050000|2025-11-21 08:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1763712060000|2025-11-21 08:01:00|||||||||7
1763712070000|2025-11-21 08:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1763712100000|2025-11-21 08:01:40|||||||||6
1763712120000|2025-11-21 08:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1763712180000|2025-11-21 08:03:00|||||||||1
1763712190000|2025-11-21 08:03:10|||||||||1
1763712200000|2025-11-21 08:03:20|||||||||1
1763712230000|2025-11-21 08:03:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1763712240000|2025-11-21 08:04:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1763712260000|2025-11-21 08:04:20|||||||||1
1763712270000|2025-11-21 08:04:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|25
1763712280000|2025-11-21 08:04:40|||||||||1
1763712290000|2025-11-21 08:04:50|||||||||2
1763712300000|2025-11-21 08:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763712310000|2025-11-21 08:05:10|||||||||8
1763712320000|2025-11-21 08:05:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1763712340000|2025-11-21 08:05:40|||||||||35
1763712370000|2025-11-21 08:06:10|||||||||6
1763712380000|2025-11-21 08:06:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763712400000|2025-11-21 08:06:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1763712410000|2025-11-21 08:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1763712440000|2025-11-21 08:07:20|||||||||1
1763712450000|2025-11-21 08:07:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|25
1763712460000|2025-11-21 08:07:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|0
1763712470000|2025-11-21 08:07:50|||||||||3
1763712490000|2025-11-21 08:08:10|||||||||1
1763712510000|2025-11-21 08:08:30|||||||||1
1763712530000|2025-11-21 08:08:50|||||||||1
1763712540000|2025-11-21 08:09:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1763712550000|2025-11-21 08:09:10|||||||||1
1763712560000|2025-11-21 08:09:20|||||||||3
1763712570000|2025-11-21 08:09:30|||||||||1
1763712590000|2025-11-21 08:09:50|||||||||1
1763712600000|2025-11-21 08:10:00|||||||||27
1763712610000|2025-11-21 08:10:10|||||||||1
1763712620000|2025-11-21 08:10:20|||||||||1
1763712650000|2025-11-21 08:10:50|||||||||2
1763712710000|2025-11-21 08:11:50|||||||||9
1763712740000|2025-11-21 08:12:20|||||||||2
1763712780000|2025-11-21 08:13:00|||||||||1
1763712800000|2025-11-21 08:13:20|||||||||2
1763712840000|2025-11-21 08:14:00|||||||||2
1763712860000|2025-11-21 08:14:20|||||||||2
1763712890000|2025-11-21 08:14:50|||||||||1
1763712900000|2025-11-21 08:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763712910000|2025-11-21 08:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1763712920000|2025-11-21 08:15:20|||||||||1
1763712930000|2025-11-21 08:15:30|||||||||2
1763712960000|2025-11-21 08:16:00|||||||||1
1763712970000|2025-11-21 08:16:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1763712980000|2025-11-21 08:16:20|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|79
1763712990000|2025-11-21 08:16:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763713010000|2025-11-21 08:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763713020000|2025-11-21 08:17:00|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|14
1763713030000|2025-11-21 08:17:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1763713040000|2025-11-21 08:17:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763713050000|2025-11-21 08:17:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|0
1763713060000|2025-11-21 08:17:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763713080000|2025-11-21 08:18:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1763713090000|2025-11-21 08:18:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|2
1763713100000|2025-11-21 08:18:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1763713110000|2025-11-21 08:18:30|||||||||3
1763713120000|2025-11-21 08:18:40|||||||||1
1763713150000|2025-11-21 08:19:10|||||||||1
1763713160000|2025-11-21 08:19:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1763713170000|2025-11-21 08:19:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1763713180000|2025-11-21 08:19:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1763713190000|2025-11-21 08:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1763713200000|2025-11-21 08:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763713240000|2025-11-21 08:20:40|||||||||1
1763713250000|2025-11-21 08:20:50|||||||||1
1763713270000|2025-11-21 08:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763713300000|2025-11-21 08:21:40|||||||||1
1763713360000|2025-11-21 08:22:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1763713390000|2025-11-21 08:23:10|||||||||26
1763713420000|2025-11-21 08:23:40|||||||||1
1763713450000|2025-11-21 08:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1763713460000|2025-11-21 08:24:20|||||||||5
1763713480000|2025-11-21 08:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763713500000|2025-11-21 08:25:00|||||||||240
1763713510000|2025-11-21 08:25:10|||||||||27
1763713520000|2025-11-21 08:25:20|||||||||1
1763713570000|2025-11-21 08:26:10|||||||||17
1763713670000|2025-11-21 08:27:50|||||||||3
1763713690000|2025-11-21 08:28:10|||||||||4
1763713720000|2025-11-21 08:28:40|||||||||1
1763713740000|2025-11-21 08:29:00|||||||||1
1763713760000|2025-11-21 08:29:20|||||||||1
1763713790000|2025-11-21 08:29:50|||||||||1
1763713800000|2025-11-21 08:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|18
1763713810000|2025-11-21 08:30:10|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|69
1763713820000|2025-11-21 08:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763713830000|2025-11-21 08:30:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|0
1763713840000|2025-11-21 08:30:40|||||||||50
1763713850000|2025-11-21 08:30:50|||||||||3
1763713910000|2025-11-21 08:31:50|||||||||17
1763713940000|2025-11-21 08:32:20|||||||||1
1763713980000|2025-11-21 08:33:00|||||||||27
1763714040000|2025-11-21 08:34:00|||||||||4
1763714090000|2025-11-21 08:34:50|||||||||5
1763714100000|2025-11-21 08:35:00|||||||||9
1763714130000|2025-11-21 08:35:30|||||||||1
1763714160000|2025-11-21 08:36:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1763714190000|2025-11-21 08:36:30|||||||||18
1763714210000|2025-11-21 08:36:50|||||||||13
1763714220000|2025-11-21 08:37:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|20
1763714230000|2025-11-21 08:37:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|36
1763714240000|2025-11-21 08:37:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763714270000|2025-11-21 08:37:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|75
1763714310000|2025-11-21 08:38:30|||||||||2
1763714340000|2025-11-21 08:39:00|||||||||13
1763714400000|2025-11-21 08:40:00|||||||||3
1763714420000|2025-11-21 08:40:20|||||||||1
1763714470000|2025-11-21 08:41:10|||||||||15
1763714490000|2025-11-21 08:41:30|||||||||7
1763714500000|2025-11-21 08:41:40|||||||||1
1763714520000|2025-11-21 08:42:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1763714590000|2025-11-21 08:43:10|||||||||2
1763714630000|2025-11-21 08:43:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|35
1763714640000|2025-11-21 08:44:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|10
1763714650000|2025-11-21 08:44:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1763714660000|2025-11-21 08:44:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1763714680000|2025-11-21 08:44:40|||||||||2
1763714700000|2025-11-21 08:45:00|||||||||7
1763714740000|2025-11-21 08:45:40|||||||||328
1763714760000|2025-11-21 08:46:00|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|10
1763714770000|2025-11-21 08:46:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763714780000|2025-11-21 08:46:20|||||||||9
1763714800000|2025-11-21 08:46:40|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|12
1763714810000|2025-11-21 08:46:50|||||||||5
1763714840000|2025-11-21 08:47:20|||||||||2
1763714860000|2025-11-21 08:47:40|||||||||6
1763714870000|2025-11-21 08:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1763714890000|2025-11-21 08:48:10|||||||||2
1763714960000|2025-11-21 08:49:20|||||||||3
1763715000000|2025-11-21 08:50:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|21
1763715010000|2025-11-21 08:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|21
1763715020000|2025-11-21 08:50:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1763715040000|2025-11-21 08:50:40|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|7
1763715050000|2025-11-21 08:50:50|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|1
1763715080000|2025-11-21 08:51:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|2
1763715140000|2025-11-21 08:52:20|||||||||3
1763715200000|2025-11-21 08:53:20|||||||||12
1763715240000|2025-11-21 08:54:00|||||||||2
1763715300000|2025-11-21 08:55:00|||||||||15
1763715330000|2025-11-21 08:55:30|||||||||2
1763715360000|2025-11-21 08:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763715420000|2025-11-21 08:57:00|||||||||2
1763715430000|2025-11-21 08:57:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1763715440000|2025-11-21 08:57:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1763715450000|2025-11-21 08:57:30|||||||||7
1763715500000|2025-11-21 08:58:20|||||||||8
1763715510000|2025-11-21 08:58:30|||||||||3
1763715590000|2025-11-21 08:59:50|||||||||1
1763715600000|2025-11-21 09:00:00|||||||||4
1763715620000|2025-11-21 09:00:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|10
1763715630000|2025-11-21 09:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1763715660000|2025-11-21 09:01:00|||||||||2
1763715700000|2025-11-21 09:01:40|||||||||19
1763715710000|2025-11-21 09:01:50|||||||||2
1763715740000|2025-11-21 09:02:20|||||||||4
1763715760000|2025-11-21 09:02:40|||||||||35
1763715770000|2025-11-21 09:02:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|36
1763715790000|2025-11-21 09:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1763715800000|2025-11-21 09:03:20|||||||||2
1763715810000|2025-11-21 09:03:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1763715830000|2025-11-21 09:03:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|3
1763715840000|2025-11-21 09:04:00|||||||||1
1763715850000|2025-11-21 09:04:10|||||||||136
1763715870000|2025-11-21 09:04:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|10
1763715880000|2025-11-21 09:04:40|||||||||2
1763715890000|2025-11-21 09:04:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|19
1763715900000|2025-11-21 09:05:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|10
1763715920000|2025-11-21 09:05:20|||||||||3
1763715950000|2025-11-21 09:05:50|||||||||1
1763715970000|2025-11-21 09:06:10|||||||||2
1763716020000|2025-11-21 09:07:00|||||||||1
1763716070000|2025-11-21 09:07:50|||||||||34
1763716160000|2025-11-21 09:09:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|22
1763716170000|2025-11-21 09:09:30|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|1
1763716180000|2025-11-21 09:09:40|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1763716190000|2025-11-21 09:09:50|||||||||1
1763716200000|2025-11-21 09:10:00|||||||||15
1763716250000|2025-11-21 09:10:50|||||||||5
1763716280000|2025-11-21 09:11:20|||||||||172
1763716290000|2025-11-21 09:11:30|||||||||28
1763716320000|2025-11-21 09:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1763716340000|2025-11-21 09:12:20|||||||||3
1763716360000|2025-11-21 09:12:40|||||||||7
1763716370000|2025-11-21 09:12:50|||||||||9
1763716380000|2025-11-21 09:13:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1763716390000|2025-11-21 09:13:10|||||||||6
1763716400000|2025-11-21 09:13:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|7
1763716410000|2025-11-21 09:13:30|||||||||1
1763716420000|2025-11-21 09:13:40|||||||||1
1763716430000|2025-11-21 09:13:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1763716460000|2025-11-21 09:14:20|||||||||1
1763716500000|2025-11-21 09:15:00|||||||||22
1763716520000|2025-11-21 09:15:20|||||||||9
1763716530000|2025-11-21 09:15:30|||||||||1
1763716550000|2025-11-21 09:15:50|||||||||3
1763716570000|2025-11-21 09:16:10|||||||||2
1763716600000|2025-11-21 09:16:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1763716620000|2025-11-21 09:17:00|||||||||1
1763716640000|2025-11-21 09:17:20|||||||||1
1763716670000|2025-11-21 09:17:50|||||||||3
1763716710000|2025-11-21 09:18:30|||||||||10
1763716750000|2025-11-21 09:19:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|28
1763716760000|2025-11-21 09:19:20|||||||||4
1763716770000|2025-11-21 09:19:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1763716790000|2025-11-21 09:19:50|||||||||41
1763716800000|2025-11-21 09:20:00|||||||||9
1763716810000|2025-11-21 09:20:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1763716820000|2025-11-21 09:20:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|15
1763716840000|2025-11-21 09:20:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|0
1763716850000|2025-11-21 09:20:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1763716860000|2025-11-21 09:21:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|8
1763716870000|2025-11-21 09:21:10|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|0
1763716880000|2025-11-21 09:21:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1763716900000|2025-11-21 09:21:40|||||||||1
1763716910000|2025-11-21 09:21:50|||||||||25
1763716930000|2025-11-21 09:22:10|||||||||27
1763716940000|2025-11-21 09:22:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|2
1763716950000|2025-11-21 09:22:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1763716960000|2025-11-21 09:22:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1763716980000|2025-11-21 09:23:00|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|14
1763716990000|2025-11-21 09:23:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1763717020000|2025-11-21 09:23:40|||||||||7
1763717030000|2025-11-21 09:23:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|9
1763717040000|2025-11-21 09:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1763717050000|2025-11-21 09:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1763717060000|2025-11-21 09:24:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1763717070000|2025-11-21 09:24:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763717080000|2025-11-21 09:24:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763717100000|2025-11-21 09:25:00|||||||||9
1763717170000|2025-11-21 09:26:10|||||||||1
1763717200000|2025-11-21 09:26:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763717240000|2025-11-21 09:27:20|||||||||1
1763717260000|2025-11-21 09:27:40|||||||||9
1763717270000|2025-11-21 09:27:50|||||||||1
1763717280000|2025-11-21 09:28:00|||||||||9
1763717340000|2025-11-21 09:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1763717360000|2025-11-21 09:29:20|||||||||1
1763717380000|2025-11-21 09:29:40|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|36
1763717400000|2025-11-21 09:30:00|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|14
1763717410000|2025-11-21 09:30:10|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|6
1763717420000|2025-11-21 09:30:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|17
1763717430000|2025-11-21 09:30:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|0
1763717450000|2025-11-21 09:30:50|||||||||1
1763717480000|2025-11-21 09:31:20|||||||||1
1763717540000|2025-11-21 09:32:20|||||||||4
1763717620000|2025-11-21 09:33:40|||||||||1
1763717640000|2025-11-21 09:34:00|||||||||4
1763717700000|2025-11-21 09:35:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1763717720000|2025-11-21 09:35:20|||||||||6
1763717730000|2025-11-21 09:35:30|||||||||5
1763717740000|2025-11-21 09:35:40|||||||||1
1763717770000|2025-11-21 09:36:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|15
1763717780000|2025-11-21 09:36:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1
1763717790000|2025-11-21 09:36:30|||||||||3
1763717800000|2025-11-21 09:36:40|||||||||2
1763717820000|2025-11-21 09:37:00|||||||||7
1763717830000|2025-11-21 09:37:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1763717840000|2025-11-21 09:37:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|11
1763717860000|2025-11-21 09:37:40|||||||||7
1763717870000|2025-11-21 09:37:50|||||||||2
1763717890000|2025-11-21 09:38:10|||||||||7
1763717900000|2025-11-21 09:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763717910000|2025-11-21 09:38:30|||||||||4
1763717920000|2025-11-21 09:38:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|24
1763717930000|2025-11-21 09:38:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|0
1763717940000|2025-11-21 09:39:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|0
1763717960000|2025-11-21 09:39:20|||||||||4
1763717970000|2025-11-21 09:39:30|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|2
1763717980000|2025-11-21 09:39:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1763717990000|2025-11-21 09:39:50|||||||||217
1763718000000|2025-11-21 09:40:00|||||||||11
1763718010000|2025-11-21 09:40:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|12
1763718020000|2025-11-21 09:40:20|||||||||27
1763718030000|2025-11-21 09:40:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1763718050000|2025-11-21 09:40:50|||||||||2
1763718100000|2025-11-21 09:41:40|||||||||1
1763718120000|2025-11-21 09:42:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|18
1763718130000|2025-11-21 09:42:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1763718140000|2025-11-21 09:42:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1763718190000|2025-11-21 09:43:10|||||||||5
1763718200000|2025-11-21 09:43:20|||||||||31
1763718230000|2025-11-21 09:43:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1763718240000|2025-11-21 09:44:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1763718250000|2025-11-21 09:44:10|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|30
1763718260000|2025-11-21 09:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1763718280000|2025-11-21 09:44:40|||||||||1
1763718290000|2025-11-21 09:44:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1763718300000|2025-11-21 09:45:00|||||||||6
1763718310000|2025-11-21 09:45:10|||||||||7
1763718330000|2025-11-21 09:45:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|62
1763718340000|2025-11-21 09:45:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|0
1763718350000|2025-11-21 09:45:50|||||||||4
1763718360000|2025-11-21 09:46:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1763718370000|2025-11-21 09:46:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1763718380000|2025-11-21 09:46:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1763718410000|2025-11-21 09:46:50|||||||||2
1763718450000|2025-11-21 09:47:30|||||||||2
1763718470000|2025-11-21 09:47:50|||||||||3
1763718490000|2025-11-21 09:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1763718520000|2025-11-21 09:48:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|21
1763718530000|2025-11-21 09:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763718560000|2025-11-21 09:49:20|||||||||13
1763718590000|2025-11-21 09:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1763718600000|2025-11-21 09:50:00|||||||||10
1763718620000|2025-11-21 09:50:20|||||||||69
1763718650000|2025-11-21 09:50:50|||||||||2
1763718700000|2025-11-21 09:51:40|||||||||1
1763718740000|2025-11-21 09:52:20|||||||||2
1763718760000|2025-11-21 09:52:40|||||||||5
1763718770000|2025-11-21 09:52:50|||||||||44
1763718780000|2025-11-21 09:53:00|||||||||3
1763718800000|2025-11-21 09:53:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1763718810000|2025-11-21 09:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|112
1763718830000|2025-11-21 09:53:50|||||||||1
1763718840000|2025-11-21 09:54:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|22
1763718850000|2025-11-21 09:54:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1763718860000|2025-11-21 09:54:20|||||||||4
1763718870000|2025-11-21 09:54:30|||||||||2
1763718900000|2025-11-21 09:55:00|||||||||8
1763718920000|2025-11-21 09:55:20|||||||||2
1763718930000|2025-11-21 09:55:30|||||||||1
1763718950000|2025-11-21 09:55:50|||||||||1
1763719020000|2025-11-21 09:57:00|||||||||3
1763719040000|2025-11-21 09:57:20|||||||||1
1763719080000|2025-11-21 09:58:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|19
1763719090000|2025-11-21 09:58:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1763719100000|2025-11-21 09:58:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1763719110000|2025-11-21 09:58:30|||||||||2
1763719120000|2025-11-21 09:58:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1763719130000|2025-11-21 09:58:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1763719140000|2025-11-21 09:59:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1
1763719160000|2025-11-21 09:59:20|||||||||1
1763719170000|2025-11-21 09:59:30|||||||||1
1763719180000|2025-11-21 09:59:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1763719200000|2025-11-21 10:00:00|||||||||7
1763719210000|2025-11-21 10:00:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1763719230000|2025-11-21 10:00:30|||||||||4
1763719250000|2025-11-21 10:00:50|||||||||22
1763719260000|2025-11-21 10:01:00|||||||||1
1763719270000|2025-11-21 10:01:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1763719280000|2025-11-21 10:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1763719290000|2025-11-21 10:01:30|||||||||2
1763719300000|2025-11-21 10:01:40|||||||||3
1763719320000|2025-11-21 10:02:00|||||||||1
1763719360000|2025-11-21 10:02:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1763719370000|2025-11-21 10:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|140
1763719380000|2025-11-21 10:03:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|35
1763719390000|2025-11-21 10:03:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1763719400000|2025-11-21 10:03:20|||||||||7
1763719410000|2025-11-21 10:03:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1763719420000|2025-11-21 10:03:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1763719430000|2025-11-21 10:03:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1763719440000|2025-11-21 10:04:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|2
1763719450000|2025-11-21 10:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1763719460000|2025-11-21 10:04:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|0
1763719470000|2025-11-21 10:04:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|0
1763719480000|2025-11-21 10:04:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|31
1763719490000|2025-11-21 10:04:50|||||||||1
1763719500000|2025-11-21 10:05:00|||||||||7
1763719520000|2025-11-21 10:05:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|133
1763719530000|2025-11-21 10:05:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1763719540000|2025-11-21 10:05:40|||||||||1
1763719560000|2025-11-21 10:06:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|288
1763719570000|2025-11-21 10:06:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|91
1763719580000|2025-11-21 10:06:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763719590000|2025-11-21 10:06:30|||||||||12
1763719600000|2025-11-21 10:06:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2090
1763719610000|2025-11-21 10:06:50|||||||||629
1763719620000|2025-11-21 10:07:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|70
1763719640000|2025-11-21 10:07:20|||||||||8
1763719650000|2025-11-21 10:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|86
1763719660000|2025-11-21 10:07:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|25
1763719670000|2025-11-21 10:07:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1763719680000|2025-11-21 10:08:00|||||||||10
1763719730000|2025-11-21 10:08:50|||||||||12
1763719740000|2025-11-21 10:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1763719750000|2025-11-21 10:09:10|||||||||12
1763719760000|2025-11-21 10:09:20|||||||||4
1763719790000|2025-11-21 10:09:50|||||||||1
1763719800000|2025-11-21 10:10:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|34
1763719810000|2025-11-21 10:10:10|||||||||8
1763719830000|2025-11-21 10:10:30|||||||||3
1763719850000|2025-11-21 10:10:50|||||||||5
1763719860000|2025-11-21 10:11:00|||||||||5
1763719870000|2025-11-21 10:11:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|31
1763719880000|2025-11-21 10:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|8
1763719890000|2025-11-21 10:11:30|||||||||3
1763719900000|2025-11-21 10:11:40|||||||||3
1763719910000|2025-11-21 10:11:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|2
1763719920000|2025-11-21 10:12:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|5
1763719930000|2025-11-21 10:12:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1763719940000|2025-11-21 10:12:20|||||||||2
1763719950000|2025-11-21 10:12:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|99
1763719990000|2025-11-21 10:13:10|||||||||2
1763720000000|2025-11-21 10:13:20|||||||||27
1763720010000|2025-11-21 10:13:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1763720020000|2025-11-21 10:13:40|||||||||3
1763720040000|2025-11-21 10:14:00|||||||||4
1763720050000|2025-11-21 10:14:10|||||||||3
1763720060000|2025-11-21 10:14:20|||||||||1
1763720070000|2025-11-21 10:14:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|17
1763720080000|2025-11-21 10:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1763720090000|2025-11-21 10:14:50|||||||||100
1763720100000|2025-11-21 10:15:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1763720110000|2025-11-21 10:15:10|||||||||2
1763720120000|2025-11-21 10:15:20|||||||||2
1763720130000|2025-11-21 10:15:30|||||||||2
1763720140000|2025-11-21 10:15:40|||||||||1
1763720170000|2025-11-21 10:16:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1
1763720180000|2025-11-21 10:16:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1763720190000|2025-11-21 10:16:30|||||||||1
1763720200000|2025-11-21 10:16:40|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|4
1763720210000|2025-11-21 10:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1763720220000|2025-11-21 10:17:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|26
1763720230000|2025-11-21 10:17:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|0
1763720240000|2025-11-21 10:17:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720260000|2025-11-21 10:17:40|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|10
1763720270000|2025-11-21 10:17:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1763720280000|2025-11-21 10:18:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|22
1763720290000|2025-11-21 10:18:10|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|6
1763720300000|2025-11-21 10:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1763720310000|2025-11-21 10:18:30|||||||||1
1763720320000|2025-11-21 10:18:40|||||||||1
1763720330000|2025-11-21 10:18:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|16
1763720340000|2025-11-21 10:19:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1763720360000|2025-11-21 10:19:20|||||||||4
1763720370000|2025-11-21 10:19:30|||||||||2
1763720380000|2025-11-21 10:19:40|||||||||1
1763720390000|2025-11-21 10:19:50|||||||||2
1763720400000|2025-11-21 10:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1763720410000|2025-11-21 10:20:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|11
1763720420000|2025-11-21 10:20:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1763720440000|2025-11-21 10:20:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1763720450000|2025-11-21 10:20:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1763720460000|2025-11-21 10:21:00|||||||||6
1763720480000|2025-11-21 10:21:20|||||||||1
1763720500000|2025-11-21 10:21:40|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|12
1763720510000|2025-11-21 10:21:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1763720520000|2025-11-21 10:22:00|||||||||3
1763720540000|2025-11-21 10:22:20|||||||||2
1763720560000|2025-11-21 10:22:40|||||||||2
1763720570000|2025-11-21 10:22:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763720580000|2025-11-21 10:23:00|||||||||1
1763720590000|2025-11-21 10:23:10|||||||||6
1763720610000|2025-11-21 10:23:30|||||||||8
1763720620000|2025-11-21 10:23:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1763720630000|2025-11-21 10:23:50|||||||||2
1763720640000|2025-11-21 10:24:00|||||||||26
1763720650000|2025-11-21 10:24:10|||||||||8
1763720660000|2025-11-21 10:24:20|||||||||1
1763720670000|2025-11-21 10:24:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|5
1763720680000|2025-11-21 10:24:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|2
1763720690000|2025-11-21 10:24:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2
1763720700000|2025-11-21 10:25:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720710000|2025-11-21 10:25:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|3
1763720720000|2025-11-21 10:25:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1763720730000|2025-11-21 10:25:30|||||||||3
1763720740000|2025-11-21 10:25:40|||||||||1
1763720750000|2025-11-21 10:25:50|||||||||2
1763720760000|2025-11-21 10:26:00|||||||||93
1763720770000|2025-11-21 10:26:10|||||||||68
1763720780000|2025-11-21 10:26:20|||||||||13
1763720800000|2025-11-21 10:26:40|||||||||20
1763720810000|2025-11-21 10:26:50|||||||||1
1763720820000|2025-11-21 10:27:00|||||||||2
1763720830000|2025-11-21 10:27:10|||||||||2
1763720840000|2025-11-21 10:27:20|||||||||4
1763720850000|2025-11-21 10:27:30|||||||||1
1763720870000|2025-11-21 10:27:50|||||||||3
1763720900000|2025-11-21 10:28:20|||||||||1
1763720960000|2025-11-21 10:29:20|||||||||5
1763720970000|2025-11-21 10:29:30|||||||||5
1763720990000|2025-11-21 10:29:50|||||||||1
1763721020000|2025-11-21 10:30:20|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|45
1763721030000|2025-11-21 10:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1763721040000|2025-11-21 10:30:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|0
1763721050000|2025-11-21 10:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763721060000|2025-11-21 10:31:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|12
1763721070000|2025-11-21 10:31:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1763721110000|2025-11-21 10:31:50|||||||||2
1763721130000|2025-11-21 10:32:10|||||||||2
1763721140000|2025-11-21 10:32:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|20
1763721150000|2025-11-21 10:32:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1763721180000|2025-11-21 10:33:00|||||||||2
1763721190000|2025-11-21 10:33:10|||||||||1
1763721220000|2025-11-21 10:33:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1763721230000|2025-11-21 10:33:50|||||||||13
1763721240000|2025-11-21 10:34:00|||||||||6
1763721290000|2025-11-21 10:34:50|||||||||4
1763721300000|2025-11-21 10:35:00|||||||||4
1763721320000|2025-11-21 10:35:20|||||||||3
1763721330000|2025-11-21 10:35:30|||||||||14
1763721340000|2025-11-21 10:35:40|||||||||207
1763721350000|2025-11-21 10:35:50|||||||||1
1763721420000|2025-11-21 10:37:00|||||||||2
1763721440000|2025-11-21 10:37:20|||||||||1
1763721460000|2025-11-21 10:37:40|||||||||3
1763721470000|2025-11-21 10:37:50|||||||||10
1763721480000|2025-11-21 10:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1763721490000|2025-11-21 10:38:10|||||||||7
1763721500000|2025-11-21 10:38:20|||||||||8
1763721510000|2025-11-21 10:38:30|||||||||2
1763721530000|2025-11-21 10:38:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1763721540000|2025-11-21 10:39:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|33
1763721550000|2025-11-21 10:39:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|9
1763721560000|2025-11-21 10:39:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763721570000|2025-11-21 10:39:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763721580000|2025-11-21 10:39:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1763721590000|2025-11-21 10:39:50|||||||||6
1763721600000|2025-11-21 10:40:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1763721650000|2025-11-21 10:40:50|||||||||1
1763721670000|2025-11-21 10:41:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|0
1763721680000|2025-11-21 10:41:20|||||||||105
1763721700000|2025-11-21 10:41:40|||||||||2
1763721740000|2025-11-21 10:42:20|||||||||5
1763721760000|2025-11-21 10:42:40|||||||||7
1763721780000|2025-11-21 10:43:00|||||||||76
1763721790000|2025-11-21 10:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1763721800000|2025-11-21 10:43:20|||||||||1
1763721820000|2025-11-21 10:43:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|113
1763721830000|2025-11-21 10:43:50|||||||||1
1763721840000|2025-11-21 10:44:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|17
1763721850000|2025-11-21 10:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763721860000|2025-11-21 10:44:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|14
1763721870000|2025-11-21 10:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1763721880000|2025-11-21 10:44:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1763721930000|2025-11-21 10:45:30|||||||||13
1763721940000|2025-11-21 10:45:40|||||||||1
1763721960000|2025-11-21 10:46:00|||||||||1
1763721970000|2025-11-21 10:46:10|||||||||37
1763721990000|2025-11-21 10:46:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1763722010000|2025-11-21 10:46:50|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|12
1763722020000|2025-11-21 10:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1763722050000|2025-11-21 10:47:30|||||||||51
1763722070000|2025-11-21 10:47:50|||||||||1
1763722090000|2025-11-21 10:48:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1763722100000|2025-11-21 10:48:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|50
1763722110000|2025-11-21 10:48:30|||||||||20
1763722120000|2025-11-21 10:48:40|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|53
1763722130000|2025-11-21 10:48:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1763722140000|2025-11-21 10:49:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|12
1763722160000|2025-11-21 10:49:20|||||||||3
1763722170000|2025-11-21 10:49:30|||||||||2
1763722190000|2025-11-21 10:49:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1763722200000|2025-11-21 10:50:00|||||||||1
1763722230000|2025-11-21 10:50:30|||||||||1
1763722240000|2025-11-21 10:50:40|||||||||1
1763722250000|2025-11-21 10:50:50|||||||||2
1763722260000|2025-11-21 10:51:00|||||||||2
1763722270000|2025-11-21 10:51:10|||||||||1
1763722300000|2025-11-21 10:51:40|||||||||4
1763722310000|2025-11-21 10:51:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|21
1763722320000|2025-11-21 10:52:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|17
1763722340000|2025-11-21 10:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1763722350000|2025-11-21 10:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1763722360000|2025-11-21 10:52:40|||||||||2
1763722380000|2025-11-21 10:53:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1763722390000|2025-11-21 10:53:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|2
1763722400000|2025-11-21 10:53:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1763722410000|2025-11-21 10:53:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1763722430000|2025-11-21 10:53:50|||||||||1
1763722440000|2025-11-21 10:54:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722450000|2025-11-21 10:54:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1763722460000|2025-11-21 10:54:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|0
1763722470000|2025-11-21 10:54:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|3
1763722480000|2025-11-21 10:54:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722490000|2025-11-21 10:54:50|||||||||63
1763722500000|2025-11-21 10:55:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|3
1763722510000|2025-11-21 10:55:10|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|2
1763722520000|2025-11-21 10:55:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|1
1763722530000|2025-11-21 10:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1763722540000|2025-11-21 10:55:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1763722550000|2025-11-21 10:55:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1763722560000|2025-11-21 10:56:00|||||||||1
1763722570000|2025-11-21 10:56:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1763722590000|2025-11-21 10:56:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1763722600000|2025-11-21 10:56:40|||||||||2
1763722620000|2025-11-21 10:57:00|||||||||4
1763722640000|2025-11-21 10:57:20|||||||||1
1763722660000|2025-11-21 10:57:40|||||||||2
1763722670000|2025-11-21 10:57:50|||||||||2
1763722680000|2025-11-21 10:58:00|||||||||19
1763722700000|2025-11-21 10:58:20|||||||||2
1763722710000|2025-11-21 10:58:30|||||||||2
1763722720000|2025-11-21 10:58:40|||||||||1
1763722730000|2025-11-21 10:58:50|||||||||15
1763722740000|2025-11-21 10:59:00|||||||||1
1763722750000|2025-11-21 10:59:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1763722760000|2025-11-21 10:59:20|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|2
1763722770000|2025-11-21 10:59:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|1
1763722780000|2025-11-21 10:59:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1763722790000|2025-11-21 10:59:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1763722800000|2025-11-21 11:00:00|||||||||11
1763722810000|2025-11-21 11:00:10|||||||||2
1763722830000|2025-11-21 11:00:30|||||||||2
1763722840000|2025-11-21 11:00:40|||||||||1
1763722850000|2025-11-21 11:00:50|||||||||1
1763722860000|2025-11-21 11:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763722870000|2025-11-21 11:01:10|||||||||1
1763722880000|2025-11-21 11:01:20|||||||||2
1763722890000|2025-11-21 11:01:30|||||||||2
1763722900000|2025-11-21 11:01:40|||||||||1
1763722910000|2025-11-21 11:01:50|||||||||1
1763722920000|2025-11-21 11:02:00|||||||||3
1763722930000|2025-11-21 11:02:10|||||||||1
1763722950000|2025-11-21 11:02:30|||||||||1
1763722960000|2025-11-21 11:02:40|||||||||3
1763722970000|2025-11-21 11:02:50|||||||||6
1763722980000|2025-11-21 11:03:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|15
1763722990000|2025-11-21 11:03:10|||||||||2
1763723000000|2025-11-21 11:03:20|||||||||1
1763723020000|2025-11-21 11:03:40|||||||||5
1763723030000|2025-11-21 11:03:50|||||||||1
1763723040000|2025-11-21 11:04:00|||||||||1
1763723050000|2025-11-21 11:04:10|||||||||1
1763723060000|2025-11-21 11:04:20|||||||||1
1763723080000|2025-11-21 11:04:40|||||||||4
1763723090000|2025-11-21 11:04:50|||||||||1
1763723100000|2025-11-21 11:05:00|||||||||1
1763723120000|2025-11-21 11:05:20|||||||||6
1763723140000|2025-11-21 11:05:40|||||||||1
1763723160000|2025-11-21 11:06:00|||||||||3
1763723170000|2025-11-21 11:06:10|||||||||2
1763723180000|2025-11-21 11:06:20|||||||||2
1763723190000|2025-11-21 11:06:30|||||||||1
1763723200000|2025-11-21 11:06:40|||||||||2
1763723210000|2025-11-21 11:06:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763723230000|2025-11-21 11:07:10|||||||||4
1763723240000|2025-11-21 11:07:20|||||||||1
1763723250000|2025-11-21 11:07:30|||||||||2
1763723270000|2025-11-21 11:07:50|||||||||8
1763723290000|2025-11-21 11:08:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|23
1763723310000|2025-11-21 11:08:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763723330000|2025-11-21 11:08:50|||||||||1
1763723340000|2025-11-21 11:09:00|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|8
1763723350000|2025-11-21 11:09:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763723360000|2025-11-21 11:09:20|||||||||1
1763723370000|2025-11-21 11:09:30|||||||||1
1763723380000|2025-11-21 11:09:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|154
1763723390000|2025-11-21 11:09:50|||||||||32
1763723400000|2025-11-21 11:10:00|||||||||8
1763723420000|2025-11-21 11:10:20|||||||||2
1763723440000|2025-11-21 11:10:40|||||||||29
1763723450000|2025-11-21 11:10:50|||||||||1
1763723460000|2025-11-21 11:11:00|||||||||2
1763723470000|2025-11-21 11:11:10|||||||||1
1763723480000|2025-11-21 11:11:20|||||||||2
1763723500000|2025-11-21 11:11:40|||||||||9
1763723510000|2025-11-21 11:11:50|||||||||3
1763723520000|2025-11-21 11:12:00|||||||||1
1763723540000|2025-11-21 11:12:20|||||||||5
1763723560000|2025-11-21 11:12:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1763723570000|2025-11-21 11:12:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1763723590000|2025-11-21 11:13:10|||||||||1
1763723610000|2025-11-21 11:13:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|230
1763723620000|2025-11-21 11:13:40|||||||||2
1763723630000|2025-11-21 11:13:50|||||||||1
1763723640000|2025-11-21 11:14:00|||||||||2
1763723650000|2025-11-21 11:14:10|||||||||1
1763723670000|2025-11-21 11:14:30|||||||||2
1763723690000|2025-11-21 11:14:50|||||||||2
1763723700000|2025-11-21 11:15:00|||||||||8
1763723710000|2025-11-21 11:15:10|||||||||1
1763723720000|2025-11-21 11:15:20|||||||||18
1763723730000|2025-11-21 11:15:30|||||||||2
1763723750000|2025-11-21 11:15:50|||||||||5
1763723770000|2025-11-21 11:16:10|||||||||1
1763723780000|2025-11-21 11:16:20|||||||||1
1763723800000|2025-11-21 11:16:40|||||||||1
1763723820000|2025-11-21 11:17:00|||||||||64
1763723840000|2025-11-21 11:17:20|||||||||1
1763723860000|2025-11-21 11:17:40|||||||||1
1763723880000|2025-11-21 11:18:00|||||||||10
1763723890000|2025-11-21 11:18:10|||||||||2
1763723900000|2025-11-21 11:18:20|||||||||1
1763723910000|2025-11-21 11:18:30|||||||||2
1763723920000|2025-11-21 11:18:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|41
1763723930000|2025-11-21 11:18:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763723950000|2025-11-21 11:19:10|||||||||2
1763723960000|2025-11-21 11:19:20|||||||||2
1763723980000|2025-11-21 11:19:40|||||||||1
1763723990000|2025-11-21 11:19:50|||||||||3
1763724000000|2025-11-21 11:20:00|||||||||321
1763724010000|2025-11-21 11:20:10|||||||||1
1763724020000|2025-11-21 11:20:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1763724030000|2025-11-21 11:20:30|||||||||9
1763724050000|2025-11-21 11:20:50|||||||||1
1763724070000|2025-11-21 11:21:10|||||||||1
1763724080000|2025-11-21 11:21:20|||||||||1
1763724090000|2025-11-21 11:21:30|||||||||36
1763724100000|2025-11-21 11:21:40|||||||||2
1763724110000|2025-11-21 11:21:50|||||||||1
1763724130000|2025-11-21 11:22:10|||||||||1
1763724140000|2025-11-21 11:22:20|||||||||1
1763724150000|2025-11-21 11:22:30|||||||||1
1763724170000|2025-11-21 11:22:50|||||||||1
1763724180000|2025-11-21 11:23:00|||||||||2
1763724190000|2025-11-21 11:23:10|||||||||4
1763724200000|2025-11-21 11:23:20|||||||||2
1763724220000|2025-11-21 11:23:40|||||||||2
1763724240000|2025-11-21 11:24:00|||||||||2
1763724250000|2025-11-21 11:24:10|||||||||2
1763724260000|2025-11-21 11:24:20|||||||||2
1763724280000|2025-11-21 11:24:40|||||||||5
1763724290000|2025-11-21 11:24:50|||||||||3
1763724300000|2025-11-21 11:25:00|||||||||4
1763724310000|2025-11-21 11:25:10|||||||||3
1763724320000|2025-11-21 11:25:20|||||||||2
1763724330000|2025-11-21 11:25:30|||||||||1
1763724340000|2025-11-21 11:25:40|||||||||1
1763724350000|2025-11-21 11:25:50|||||||||2
1763724360000|2025-11-21 11:26:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|36
1763724370000|2025-11-21 11:26:10|||||||||2
1763724390000|2025-11-21 11:26:30|||||||||47
1763724400000|2025-11-21 11:26:40|||||||||2
1763724410000|2025-11-21 11:26:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1763724420000|2025-11-21 11:27:00|||||||||2
1763724430000|2025-11-21 11:27:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763724440000|2025-11-21 11:27:20|||||||||1
1763724450000|2025-11-21 11:27:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|22
1763724470000|2025-11-21 11:27:50|||||||||2
1763724480000|2025-11-21 11:28:00|||||||||2
1763724490000|2025-11-21 11:28:10|||||||||1
1763724510000|2025-11-21 11:28:30|||||||||4
1763724520000|2025-11-21 11:28:40|||||||||2
1763724530000|2025-11-21 11:28:50|||||||||1
1763724550000|2025-11-21 11:29:10|||||||||2
1763724560000|2025-11-21 11:29:20|||||||||2
1763724570000|2025-11-21 11:29:30|||||||||1
1763724580000|2025-11-21 11:29:40|||||||||1
1763724590000|2025-11-21 11:29:50|||||||||5
1763724600000|2025-11-21 11:30:00|||||||||2
1763724620000|2025-11-21 11:30:20|||||||||3
1763724630000|2025-11-21 11:30:30|||||||||1
1763724640000|2025-11-21 11:30:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|36
1763724650000|2025-11-21 11:30:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1763724660000|2025-11-21 11:31:00|||||||||1
1763724670000|2025-11-21 11:31:10|||||||||1
1763724680000|2025-11-21 11:31:20|||||||||1
1763724690000|2025-11-21 11:31:30|||||||||1
1763724700000|2025-11-21 11:31:40|||||||||3
1763724710000|2025-11-21 11:31:50|||||||||1
1763724720000|2025-11-21 11:32:00|||||||||1
1763724730000|2025-11-21 11:32:10|||||||||3
1763724740000|2025-11-21 11:32:20|||||||||3
1763724750000|2025-11-21 11:32:30|||||||||11
1763724760000|2025-11-21 11:32:40|||||||||2
1763724770000|2025-11-21 11:32:50|||||||||1
1763724780000|2025-11-21 11:33:00|||||||||4
1763724790000|2025-11-21 11:33:10|||||||||4
1763724800000|2025-11-21 11:33:20|||||||||3
1763724810000|2025-11-21 11:33:30|||||||||1
1763724820000|2025-11-21 11:33:40|||||||||1
1763724830000|2025-11-21 11:33:50|||||||||1
1763724840000|2025-11-21 11:34:00|||||||||5
1763724850000|2025-11-21 11:34:10|||||||||3
1763724870000|2025-11-21 11:34:30|||||||||6
1763724880000|2025-11-21 11:34:40|||||||||1
1763724890000|2025-11-21 11:34:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1763724900000|2025-11-21 11:35:00|||||||||1
1763724910000|2025-11-21 11:35:10|||||||||5
1763724920000|2025-11-21 11:35:20|||||||||1
1763724930000|2025-11-21 11:35:30|||||||||4
1763724940000|2025-11-21 11:35:40|||||||||34
1763724950000|2025-11-21 11:35:50|||||||||2
1763724960000|2025-11-21 11:36:00|||||||||70
1763724980000|2025-11-21 11:36:20|||||||||103
1763724990000|2025-11-21 11:36:30|||||||||3
1763725000000|2025-11-21 11:36:40|||||||||4
1763725020000|2025-11-21 11:37:00|||||||||4
1763725040000|2025-11-21 11:37:20|||||||||2
1763725050000|2025-11-21 11:37:30|||||||||4
1763725060000|2025-11-21 11:37:40|||||||||2
1763725080000|2025-11-21 11:38:00|||||||||2
1763725090000|2025-11-21 11:38:10|||||||||2
1763725100000|2025-11-21 11:38:20|||||||||3
1763725110000|2025-11-21 11:38:30|||||||||3
1763725120000|2025-11-21 11:38:40|||||||||1
1763725130000|2025-11-21 11:38:50|||||||||2
1763725140000|2025-11-21 11:39:00|||||||||1
1763725150000|2025-11-21 11:39:10|||||||||61
1763725160000|2025-11-21 11:39:20|||||||||3
1763725170000|2025-11-21 11:39:30|||||||||1
1763725180000|2025-11-21 11:39:40|||||||||1
1763725190000|2025-11-21 11:39:50|||||||||4
1763725200000|2025-11-21 11:40:00|||||||||6
1763725210000|2025-11-21 11:40:10|||||||||4
1763725220000|2025-11-21 11:40:20|||||||||1
1763725230000|2025-11-21 11:40:30|||||||||4
1763725240000|2025-11-21 11:40:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|76
1763725250000|2025-11-21 11:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725260000|2025-11-21 11:41:00|||||||||81
1763725270000|2025-11-21 11:41:10|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|40
1763725280000|2025-11-21 11:41:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|5
1763725290000|2025-11-21 11:41:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|7
1763725300000|2025-11-21 11:41:40|||||||||3
1763725310000|2025-11-21 11:41:50|||||||||3
1763725320000|2025-11-21 11:42:00|||||||||1
1763725330000|2025-11-21 11:42:10|||||||||4
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|||||||||3
1763725370000|2025-11-21 11:42:50|||||||||5
1763725380000|2025-11-21 11:43:00|||||||||4
1763725390000|2025-11-21 11:43:10|||||||||2
1763725400000|2025-11-21 11:43:20|||||||||2
1763725410000|2025-11-21 11:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|32
1763725420000|2025-11-21 11:43:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1763725430000|2025-11-21 11:43:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1763725440000|2025-11-21 11:44:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725450000|2025-11-21 11:44:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|7
1763725460000|2025-11-21 11:44:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|4
1763725470000|2025-11-21 11:44:30|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|2
1763725480000|2025-11-21 11:44:40|||||||||2
1763725490000|2025-11-21 11:44:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1763725500000|2025-11-21 11:45:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1763725510000|2025-11-21 11:45:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|3
1763725520000|2025-11-21 11:45:20|||||||||1
1763725530000|2025-11-21 11:45:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1763725540000|2025-11-21 11:45:40|||||||||10
1763725560000|2025-11-21 11:46:00|||||||||8
1763725570000|2025-11-21 11:46:10|||||||||2
1763725580000|2025-11-21 11:46:20|||||||||4
1763725590000|2025-11-21 11:46:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1763725600000|2025-11-21 11:46:40|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|8
1763725610000|2025-11-21 11:46:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763725620000|2025-11-21 11:47:00|||||||||1
1763725630000|2025-11-21 11:47:10|||||||||4
1763725640000|2025-11-21 11:47:20|||||||||71
1763725660000|2025-11-21 11:47:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|11
1763725670000|2025-11-21 11:47:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763725680000|2025-11-21 11:48:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763725690000|2025-11-21 11:48:10|||||||||5
1763725710000|2025-11-21 11:48:30|||||||||5
1763725730000|2025-11-21 11:48:50|||||||||1
1763725740000|2025-11-21 11:49:00|||||||||2
1763725750000|2025-11-21 11:49:10|||||||||2
1763725760000|2025-11-21 11:49:20|||||||||2
1763725770000|2025-11-21 11:49:30|||||||||7
1763725780000|2025-11-21 11:49:40|||||||||3
1763725790000|2025-11-21 11:49:50|||||||||1
1763725800000|2025-11-21 11:50:00|||||||||10
1763725810000|2025-11-21 11:50:10|||||||||1
1763725820000|2025-11-21 11:50:20|||||||||9
1763725830000|2025-11-21 11:50:30|||||||||3
1763725840000|2025-11-21 11:50:40|||||||||1
1763725850000|2025-11-21 11:50:50|||||||||2
1763725860000|2025-11-21 11:51:00|||||||||4
1763725880000|2025-11-21 11:51:20|||||||||1
1763725890000|2025-11-21 11:51:30|11702|11698|11702|11698|11702|11698|11702|11698|84
1763725900000|2025-11-21 11:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1763725910000|2025-11-21 11:51:50|||||||||8
1763725920000|2025-11-21 11:52:00|||||||||3
1763725930000|2025-11-21 11:52:10|||||||||2
1763725940000|2025-11-21 11:52:20|||||||||2
1763725950000|2025-11-21 11:52:30|||||||||4
1763725960000|2025-11-21 11:52:40|||||||||7
1763725970000|2025-11-21 11:52:50|||||||||2
1763725980000|2025-11-21 11:53:00|||||||||1
1763725990000|2025-11-21 11:53:10|||||||||6
1763726000000|2025-11-21 11:53:20|||||||||3
1763726010000|2025-11-21 11:53:30|||||||||1
1763726020000|2025-11-21 11:53:40|||||||||1
1763726030000|2025-11-21 11:53:50|||||||||17
1763726040000|2025-11-21 11:54:00|||||||||3
1763726050000|2025-11-21 11:54:10|||||||||2
1763726060000|2025-11-21 11:54:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1763726070000|2025-11-21 11:54:30|||||||||9
1763726080000|2025-11-21 11:54:40|||||||||3
1763726090000|2025-11-21 11:54:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1763726100000|2025-11-21 11:55:00|||||||||20
1763726110000|2025-11-21 11:55:10|||||||||4
1763726120000|2025-11-21 11:55:20|||||||||1
1763726130000|2025-11-21 11:55:30|||||||||2
1763726140000|2025-11-21 11:55:40|||||||||5
1763726150000|2025-11-21 11:55:50|||||||||11
1763726170000|2025-11-21 11:56:10|||||||||4
1763726180000|2025-11-21 11:56:20|||||||||1
1763726190000|2025-11-21 11:56:30|||||||||3
1763726200000|2025-11-21 11:56:40|||||||||3
1763726210000|2025-11-21 11:56:50|||||||||2
1763726220000|2025-11-21 11:57:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1763726230000|2025-11-21 11:57:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1763726240000|2025-11-21 11:57:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1763726250000|2025-11-21 11:57:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|3
1763726260000|2025-11-21 11:57:40|||||||||2
1763726270000|2025-11-21 11:57:50|||||||||4
1763726280000|2025-11-21 11:58:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763726290000|2025-11-21 11:58:10|||||||||2
1763726300000|2025-11-21 11:58:20|||||||||6
1763726310000|2025-11-21 11:58:30|||||||||4
1763726320000|2025-11-21 11:58:40|||||||||3
1763726330000|2025-11-21 11:58:50|||||||||1
1763726340000|2025-11-21 11:59:00|||||||||6
1763726360000|2025-11-21 11:59:20|||||||||2
1763726370000|2025-11-21 11:59:30|||||||||1
1763726380000|2025-11-21 11:59:40|||||||||5
1763726390000|2025-11-21 11:59:50|||||||||5
1763726400000|2025-11-21 12:00:00|||||||||22
1763726410000|2025-11-21 12:00:10|||||||||2
1763726420000|2025-11-21 12:00:20|||||||||2
1763726430000|2025-11-21 12:00:30|||||||||6
1763726450000|2025-11-21 12:00:50|||||||||5
1763726460000|2025-11-21 12:01:00|||||||||30
1763726470000|2025-11-21 12:01:10|||||||||3
1763726480000|2025-11-21 12:01:20|||||||||12
1763726490000|2025-11-21 12:01:30|||||||||5
1763726500000|2025-11-21 12:01:40|||||||||7
1763726510000|2025-11-21 12:01:50|||||||||5
1763726520000|2025-11-21 12:02:00|||||||||26
1763726530000|2025-11-21 12:02:10|||||||||2
1763726540000|2025-11-21 12:02:20|||||||||5
1763726550000|2025-11-21 12:02:30|||||||||1
1763726560000|2025-11-21 12:02:40|||||||||17
1763726570000|2025-11-21 12:02:50|||||||||2
1763726580000|2025-11-21 12:03:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|7
1763726590000|2025-11-21 12:03:10|||||||||47
1763726610000|2025-11-21 12:03:30|||||||||5
1763726620000|2025-11-21 12:03:40|||||||||31
1763726640000|2025-11-21 12:04:00|||||||||8
1763726650000|2025-11-21 12:04:10|||||||||5
1763726660000|2025-11-21 12:04:20|||||||||8
1763726670000|2025-11-21 12:04:30|||||||||43
1763726680000|2025-11-21 12:04:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1763726690000|2025-11-21 12:04:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1763726700000|2025-11-21 12:05:00|||||||||12
1763726720000|2025-11-21 12:05:20|||||||||7
1763726740000|2025-11-21 12:05:40|||||||||4
1763726750000|2025-11-21 12:05:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1763726760000|2025-11-21 12:06:00|||||||||7
1763726770000|2025-11-21 12:06:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|60
1763726790000|2025-11-21 12:06:30|||||||||4
1763726800000|2025-11-21 12:06:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|511
1763726810000|2025-11-21 12:06:50|||||||||1
1763726820000|2025-11-21 12:07:00|||||||||27
1763726830000|2025-11-21 12:07:10|||||||||3
1763726840000|2025-11-21 12:07:20|||||||||2
1763726850000|2025-11-21 12:07:30|||||||||6
1763726860000|2025-11-21 12:07:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|9
1763726870000|2025-11-21 12:07:50|||||||||5
1763726880000|2025-11-21 12:08:00|||||||||4
1763726890000|2025-11-21 12:08:10|||||||||1
1763726900000|2025-11-21 12:08:20|||||||||2
1763726910000|2025-11-21 12:08:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|127
1763726920000|2025-11-21 12:08:40|||||||||1
1763726930000|2025-11-21 12:08:50|||||||||1
1763726940000|2025-11-21 12:09:00|||||||||3
1763726950000|2025-11-21 12:09:10|||||||||10
1763726960000|2025-11-21 12:09:20|||||||||2
1763726970000|2025-11-21 12:09:30|||||||||1
1763726980000|2025-11-21 12:09:40|||||||||3
1763726990000|2025-11-21 12:09:50|||||||||11
1763727000000|2025-11-21 12:10:00|||||||||20
1763727010000|2025-11-21 12:10:10|||||||||200
1763727020000|2025-11-21 12:10:20|||||||||7
1763727030000|2025-11-21 12:10:30|||||||||4
1763727040000|2025-11-21 12:10:40|||||||||2
1763727050000|2025-11-21 12:10:50|||||||||6
1763727060000|2025-11-21 12:11:00|||||||||8
1763727070000|2025-11-21 12:11:10|||||||||1
1763727080000|2025-11-21 12:11:20|||||||||25
1763727090000|2025-11-21 12:11:30|||||||||20
1763727100000|2025-11-21 12:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1763727110000|2025-11-21 12:11:50|||||||||8
1763727120000|2025-11-21 12:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|564
1763727130000|2025-11-21 12:12:10|||||||||7
1763727140000|2025-11-21 12:12:20|||||||||24
1763727150000|2025-11-21 12:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1763727160000|2025-11-21 12:12:40|||||||||4
1763727170000|2025-11-21 12:12:50|||||||||37
1763727180000|2025-11-21 12:13:00|||||||||2
1763727190000|2025-11-21 12:13:10|||||||||2
1763727200000|2025-11-21 12:13:20|||||||||6
1763727210000|2025-11-21 12:13:30|||||||||4
1763727220000|2025-11-21 12:13:40|||||||||3
1763727230000|2025-11-21 12:13:50|||||||||2
1763727240000|2025-11-21 12:14:00|||||||||3
1763727250000|2025-11-21 12:14:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|85
1763727260000|2025-11-21 12:14:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1763727270000|2025-11-21 12:14:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|4
1763727280000|2025-11-21 12:14:40|||||||||3
1763727290000|2025-11-21 12:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1763727300000|2025-11-21 12:15:00|||||||||12
1763727310000|2025-11-21 12:15:10|||||||||2
1763727320000|2025-11-21 12:15:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|19
1763727330000|2025-11-21 12:15:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|29
1763727350000|2025-11-21 12:15:50|||||||||2
1763727360000|2025-11-21 12:16:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|36
1763727370000|2025-11-21 12:16:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1763727380000|2025-11-21 12:16:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|43
1763727390000|2025-11-21 12:16:30|||||||||4
1763727400000|2025-11-21 12:16:40|||||||||5
1763727410000|2025-11-21 12:16:50|||||||||5
1763727420000|2025-11-21 12:17:00|||||||||29
1763727430000|2025-11-21 12:17:10|||||||||5
1763727440000|2025-11-21 12:17:20|||||||||1
1763727460000|2025-11-21 12:17:40|||||||||4
1763727470000|2025-11-21 12:17:50|||||||||2
1763727480000|2025-11-21 12:18:00|||||||||9
1763727490000|2025-11-21 12:18:10|||||||||8
1763727500000|2025-11-21 12:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1763727510000|2025-11-21 12:18:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|23
1763727520000|2025-11-21 12:18:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1763727530000|2025-11-21 12:18:50|||||||||1
1763727540000|2025-11-21 12:19:00|||||||||28
1763727550000|2025-11-21 12:19:10|||||||||5
1763727560000|2025-11-21 12:19:20|||||||||108
1763727570000|2025-11-21 12:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1763727580000|2025-11-21 12:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1763727590000|2025-11-21 12:19:50|||||||||8
1763727600000|2025-11-21 12:20:00|||||||||14
1763727610000|2025-11-21 12:20:10|||||||||2
1763727620000|2025-11-21 12:20:20|||||||||7
1763727630000|2025-11-21 12:20:30|||||||||10
1763727640000|2025-11-21 12:20:40|||||||||2
1763727650000|2025-11-21 12:20:50|||||||||4
1763727660000|2025-11-21 12:21:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1763727680000|2025-11-21 12:21:20|||||||||2
1763727690000|2025-11-21 12:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|35
1763727700000|2025-11-21 12:21:40|||||||||1
1763727710000|2025-11-21 12:21:50|||||||||14
1763727720000|2025-11-21 12:22:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|565
1763727730000|2025-11-21 12:22:10|||||||||403
1763727740000|2025-11-21 12:22:20|||||||||2
1763727750000|2025-11-21 12:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1763727760000|2025-11-21 12:22:40|||||||||80
1763727770000|2025-11-21 12:22:50|||||||||4
1763727790000|2025-11-21 12:23:10|||||||||4
1763727800000|2025-11-21 12:23:20|||||||||23
1763727810000|2025-11-21 12:23:30|||||||||3
1763727820000|2025-11-21 12:23:40|||||||||1
1763727830000|2025-11-21 12:23:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|16
1763727840000|2025-11-21 12:24:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|3
1763727860000|2025-11-21 12:24:20|||||||||136
1763727870000|2025-11-21 12:24:30|||||||||1
1763727880000|2025-11-21 12:24:40|||||||||4
1763727890000|2025-11-21 12:24:50|||||||||1
1763727900000|2025-11-21 12:25:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|33
1763727920000|2025-11-21 12:25:20|||||||||581
1763727930000|2025-11-21 12:25:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1763727940000|2025-11-21 12:25:40|||||||||1
1763727950000|2025-11-21 12:25:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1763727960000|2025-11-21 12:26:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1763727970000|2025-11-21 12:26:10|||||||||2
1763727980000|2025-11-21 12:26:20|||||||||1
1763727990000|2025-11-21 12:26:30|||||||||3
1763728000000|2025-11-21 12:26:40|||||||||14
1763728010000|2025-11-21 12:26:50|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|4
1763728020000|2025-11-21 12:27:00|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|32
1763728030000|2025-11-21 12:27:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|24
1763728040000|2025-11-21 12:27:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1763728050000|2025-11-21 12:27:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1763728060000|2025-11-21 12:27:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|3
1763728070000|2025-11-21 12:27:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1763728080000|2025-11-21 12:28:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|36
1763728090000|2025-11-21 12:28:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1763728100000|2025-11-21 12:28:20|||||||||11
1763728110000|2025-11-21 12:28:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|30
1763728120000|2025-11-21 12:28:40|||||||||2
1763728130000|2025-11-21 12:28:50|||||||||677
1763728140000|2025-11-21 12:29:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1763728150000|2025-11-21 12:29:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|27
1763728160000|2025-11-21 12:29:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|4
1763728170000|2025-11-21 12:29:30|||||||||5
1763728180000|2025-11-21 12:29:40|||||||||2
1763728190000|2025-11-21 12:29:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|2
1763728200000|2025-11-21 12:30:00|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|506
1763728210000|2025-11-21 12:30:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|180
1763728220000|2025-11-21 12:30:20|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|169
1763728230000|2025-11-21 12:30:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|84
1763728240000|2025-11-21 12:30:40|11728.6|11724.6|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|56
1763728250000|2025-11-21 12:30:50|||||||||3
1763728260000|2025-11-21 12:31:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1763728270000|2025-11-21 12:31:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1763728280000|2025-11-21 12:31:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1763728290000|2025-11-21 12:31:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|204
1763728300000|2025-11-21 12:31:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1763728310000|2025-11-21 12:31:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1763728320000|2025-11-21 12:32:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1763728330000|2025-11-21 12:32:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|18
1763728340000|2025-11-21 12:32:20|||||||||1
1763728350000|2025-11-21 12:32:30|||||||||19
1763728360000|2025-11-21 12:32:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1763728370000|2025-11-21 12:32:50|||||||||8
1763728380000|2025-11-21 12:33:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1763728390000|2025-11-21 12:33:10|||||||||1
1763728400000|2025-11-21 12:33:20|||||||||3
1763728410000|2025-11-21 12:33:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|13
1763728420000|2025-11-21 12:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1763728430000|2025-11-21 12:33:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|40
1763728440000|2025-11-21 12:34:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1763728450000|2025-11-21 12:34:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|16
1763728460000|2025-11-21 12:34:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|9
1763728470000|2025-11-21 12:34:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1763728480000|2025-11-21 12:34:40|||||||||1
1763728490000|2025-11-21 12:34:50|||||||||2
1763728500000|2025-11-21 12:35:00|||||||||31
1763728510000|2025-11-21 12:35:10|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|9
1763728520000|2025-11-21 12:35:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|21
1763728530000|2025-11-21 12:35:30|||||||||4
1763728540000|2025-11-21 12:35:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1763728560000|2025-11-21 12:36:00|||||||||4
1763728570000|2025-11-21 12:36:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|309
1763728580000|2025-11-21 12:36:20|||||||||38
1763728590000|2025-11-21 12:36:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1763728600000|2025-11-21 12:36:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|23
1763728610000|2025-11-21 12:36:50|||||||||2
1763728620000|2025-11-21 12:37:00|||||||||4
1763728630000|2025-11-21 12:37:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1763728640000|2025-11-21 12:37:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11
1763728650000|2025-11-21 12:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1763728660000|2025-11-21 12:37:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|15
1763728670000|2025-11-21 12:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1763728680000|2025-11-21 12:38:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|55
1763728690000|2025-11-21 12:38:10|||||||||58
1763728700000|2025-11-21 12:38:20|||||||||1
1763728710000|2025-11-21 12:38:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|12
1763728720000|2025-11-21 12:38:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|21
1763728730000|2025-11-21 12:38:50|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|37
1763728740000|2025-11-21 12:39:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|106
1763728750000|2025-11-21 12:39:10|||||||||2
1763728760000|2025-11-21 12:39:20|||||||||3
1763728770000|2025-11-21 12:39:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1763728790000|2025-11-21 12:39:50|||||||||12
1763728800000|2025-11-21 12:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|13
1763728810000|2025-11-21 12:40:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|17
1763728820000|2025-11-21 12:40:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1763728830000|2025-11-21 12:40:30|||||||||3
1763728840000|2025-11-21 12:40:40|||||||||1
1763728850000|2025-11-21 12:40:50|||||||||1
1763728860000|2025-11-21 12:41:00|||||||||1
1763728870000|2025-11-21 12:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1763728880000|2025-11-21 12:41:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|19
1763728890000|2025-11-21 12:41:30|||||||||3
1763728900000|2025-11-21 12:41:40|||||||||60
1763728910000|2025-11-21 12:41:50|||||||||2
1763728930000|2025-11-21 12:42:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1763728940000|2025-11-21 12:42:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|11
1763728950000|2025-11-21 12:42:30|||||||||2
1763728960000|2025-11-21 12:42:40|||||||||2
1763728970000|2025-11-21 12:42:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1763728980000|2025-11-21 12:43:00|||||||||3
1763728990000|2025-11-21 12:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1763729000000|2025-11-21 12:43:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|7
1763729010000|2025-11-21 12:43:30|||||||||99
1763729020000|2025-11-21 12:43:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|350
1763729030000|2025-11-21 12:43:50|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|6
1763729050000|2025-11-21 12:44:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|104
1763729060000|2025-11-21 12:44:20|||||||||1
1763729070000|2025-11-21 12:44:30|||||||||1
1763729080000|2025-11-21 12:44:40|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|18
1763729090000|2025-11-21 12:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1763729100000|2025-11-21 12:45:00|||||||||5330
1763729110000|2025-11-21 12:45:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|1059
1763729120000|2025-11-21 12:45:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|8
1763729130000|2025-11-21 12:45:30|||||||||5
1763729140000|2025-11-21 12:45:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|18
1763729150000|2025-11-21 12:45:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1763729160000|2025-11-21 12:46:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|17
1763729170000|2025-11-21 12:46:10|||||||||5
1763729180000|2025-11-21 12:46:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1763729200000|2025-11-21 12:46:40|||||||||3
1763729210000|2025-11-21 12:46:50|||||||||1
1763729220000|2025-11-21 12:47:00|||||||||20
1763729230000|2025-11-21 12:47:10|||||||||1
1763729240000|2025-11-21 12:47:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|10
1763729250000|2025-11-21 12:47:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1763729270000|2025-11-21 12:47:50|||||||||2
1763729280000|2025-11-21 12:48:00|||||||||3
1763729290000|2025-11-21 12:48:10|||||||||2
1763729300000|2025-11-21 12:48:20|||||||||1552
1763729310000|2025-11-21 12:48:30|||||||||3
1763729320000|2025-11-21 12:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1763729330000|2025-11-21 12:48:50|||||||||2
1763729340000|2025-11-21 12:49:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|323
1763729350000|2025-11-21 12:49:10|||||||||3
1763729360000|2025-11-21 12:49:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|37
1763729380000|2025-11-21 12:49:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|8
1763729390000|2025-11-21 12:49:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1763729400000|2025-11-21 12:50:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1763729410000|2025-11-21 12:50:10|||||||||16
1763729420000|2025-11-21 12:50:20|||||||||1718
1763729430000|2025-11-21 12:50:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|284
1763729440000|2025-11-21 12:50:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|26
1763729450000|2025-11-21 12:50:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|440
1763729460000|2025-11-21 12:51:00|||||||||108
1763729470000|2025-11-21 12:51:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|42
1763729480000|2025-11-21 12:51:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|4
1763729490000|2025-11-21 12:51:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|2
1763729500000|2025-11-21 12:51:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763729510000|2025-11-21 12:51:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1763729520000|2025-11-21 12:52:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1763729530000|2025-11-21 12:52:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1763729540000|2025-11-21 12:52:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|4
1763729550000|2025-11-21 12:52:30|||||||||50
1763729560000|2025-11-21 12:52:40|||||||||129
1763729570000|2025-11-21 12:52:50|||||||||4
1763729580000|2025-11-21 12:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|112
1763729610000|2025-11-21 12:53:30|||||||||3
1763729620000|2025-11-21 12:53:40|||||||||3
1763729630000|2025-11-21 12:53:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|79
1763729640000|2025-11-21 12:54:00|||||||||7
1763729650000|2025-11-21 12:54:10|||||||||5
1763729660000|2025-11-21 12:54:20|||||||||58
1763729670000|2025-11-21 12:54:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1763729680000|2025-11-21 12:54:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|32
1763729690000|2025-11-21 12:54:50|||||||||2
1763729700000|2025-11-21 12:55:00|||||||||30
1763729710000|2025-11-21 12:55:10|||||||||5
1763729720000|2025-11-21 12:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|50
1763729730000|2025-11-21 12:55:30|||||||||1
1763729740000|2025-11-21 12:55:40|||||||||11
1763729750000|2025-11-21 12:55:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763729760000|2025-11-21 12:56:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|34
1763729770000|2025-11-21 12:56:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763729780000|2025-11-21 12:56:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1763729790000|2025-11-21 12:56:30|||||||||1
1763729800000|2025-11-21 12:56:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|55
1763729810000|2025-11-21 12:56:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|13
1763729820000|2025-11-21 12:57:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1763729830000|2025-11-21 12:57:10|||||||||1
1763729840000|2025-11-21 12:57:20|||||||||109
1763729850000|2025-11-21 12:57:30|||||||||20
1763729860000|2025-11-21 12:57:40|||||||||1
1763729870000|2025-11-21 12:57:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1763729880000|2025-11-21 12:58:00|||||||||9
1763729890000|2025-11-21 12:58:10|||||||||10
1763729900000|2025-11-21 12:58:20|||||||||1
1763729910000|2025-11-21 12:58:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|67
1763729920000|2025-11-21 12:58:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|24
1763729930000|2025-11-21 12:58:50|||||||||7
1763729940000|2025-11-21 12:59:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|7
1763729950000|2025-11-21 12:59:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|18
1763729960000|2025-11-21 12:59:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763729980000|2025-11-21 12:59:40|||||||||4
1763729990000|2025-11-21 12:59:50|||||||||30
1763730000000|2025-11-21 13:00:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|102
1763730010000|2025-11-21 13:00:10|||||||||2
1763730020000|2025-11-21 13:00:20|||||||||7
1763730030000|2025-11-21 13:00:30|||||||||33
1763730040000|2025-11-21 13:00:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|31
1763730050000|2025-11-21 13:00:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1763730060000|2025-11-21 13:01:00|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|58
1763730070000|2025-11-21 13:01:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|0
1763730080000|2025-11-21 13:01:20|||||||||60
1763730090000|2025-11-21 13:01:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|32
1763730100000|2025-11-21 13:01:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1763730110000|2025-11-21 13:01:50|||||||||10
1763730120000|2025-11-21 13:02:00|||||||||2
1763730130000|2025-11-21 13:02:10|||||||||2
1763730140000|2025-11-21 13:02:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1763730150000|2025-11-21 13:02:30|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|10
1763730160000|2025-11-21 13:02:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1763730170000|2025-11-21 13:02:50|||||||||6
1763730190000|2025-11-21 13:03:10|||||||||3
1763730200000|2025-11-21 13:03:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|27
1763730210000|2025-11-21 13:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763730220000|2025-11-21 13:03:40|||||||||14
1763730230000|2025-11-21 13:03:50|||||||||21
1763730240000|2025-11-21 13:04:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|110
1763730250000|2025-11-21 13:04:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763730260000|2025-11-21 13:04:20|||||||||11
1763730270000|2025-11-21 13:04:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763730280000|2025-11-21 13:04:40|||||||||71
1763730290000|2025-11-21 13:04:50|||||||||1
1763730300000|2025-11-21 13:05:00|||||||||38
1763730310000|2025-11-21 13:05:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|38
1763730320000|2025-11-21 13:05:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|18
1763730330000|2025-11-21 13:05:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|14
1763730340000|2025-11-21 13:05:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1763730350000|2025-11-21 13:05:50|||||||||3
1763730360000|2025-11-21 13:06:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|76
1763730370000|2025-11-21 13:06:10|||||||||1
1763730380000|2025-11-21 13:06:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|20
1763730390000|2025-11-21 13:06:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1763730400000|2025-11-21 13:06:40|||||||||2
1763730420000|2025-11-21 13:07:00|||||||||848
1763730430000|2025-11-21 13:07:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|17
1763730440000|2025-11-21 13:07:20|||||||||1
1763730460000|2025-11-21 13:07:40|||||||||2
1763730470000|2025-11-21 13:07:50|||||||||4
1763730480000|2025-11-21 13:08:00|||||||||68
1763730490000|2025-11-21 13:08:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1763730500000|2025-11-21 13:08:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1763730510000|2025-11-21 13:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|28
1763730520000|2025-11-21 13:08:40|||||||||26
1763730530000|2025-11-21 13:08:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|19
1763730540000|2025-11-21 13:09:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1763730550000|2025-11-21 13:09:10|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|74
1763730560000|2025-11-21 13:09:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|15
1763730570000|2025-11-21 13:09:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|48
1763730580000|2025-11-21 13:09:40|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|58
1763730590000|2025-11-21 13:09:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1763730600000|2025-11-21 13:10:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|81
1763730610000|2025-11-21 13:10:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1763730620000|2025-11-21 13:10:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|123
1763730630000|2025-11-21 13:10:30|||||||||5
1763730640000|2025-11-21 13:10:40|||||||||6
1763730650000|2025-11-21 13:10:50|||||||||3
1763730660000|2025-11-21 13:11:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|198
1763730670000|2025-11-21 13:11:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|15
1763730680000|2025-11-21 13:11:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1763730690000|2025-11-21 13:11:30|||||||||93
1763730700000|2025-11-21 13:11:40|||||||||1
1763730710000|2025-11-21 13:11:50|||||||||109
1763730720000|2025-11-21 13:12:00|||||||||3
1763730730000|2025-11-21 13:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1763730740000|2025-11-21 13:12:20|||||||||3
1763730760000|2025-11-21 13:12:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|18
1763730770000|2025-11-21 13:12:50|||||||||1
1763730780000|2025-11-21 13:13:00|||||||||3
1763730790000|2025-11-21 13:13:10|||||||||3
1763730800000|2025-11-21 13:13:20|||||||||2
1763730810000|2025-11-21 13:13:30|||||||||3
1763730820000|2025-11-21 13:13:40|||||||||116
1763730830000|2025-11-21 13:13:50|||||||||1
1763730840000|2025-11-21 13:14:00|||||||||6
1763730850000|2025-11-21 13:14:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1763730860000|2025-11-21 13:14:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1763730870000|2025-11-21 13:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763730880000|2025-11-21 13:14:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|124
1763730890000|2025-11-21 13:14:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1763730900000|2025-11-21 13:15:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|57
1763730910000|2025-11-21 13:15:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|686
1763730920000|2025-11-21 13:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|158
1763730930000|2025-11-21 13:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1763730940000|2025-11-21 13:15:40|||||||||9
1763730950000|2025-11-21 13:15:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|5
1763730960000|2025-11-21 13:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763730970000|2025-11-21 13:16:10|||||||||1
1763730980000|2025-11-21 13:16:20|||||||||19
1763730990000|2025-11-21 13:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763731000000|2025-11-21 13:16:40|||||||||93
1763731010000|2025-11-21 13:16:50|||||||||63
1763731020000|2025-11-21 13:17:00|||||||||56
1763731040000|2025-11-21 13:17:20|||||||||16
1763731060000|2025-11-21 13:17:40|||||||||3
1763731070000|2025-11-21 13:17:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1763731080000|2025-11-21 13:18:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|177
1763731090000|2025-11-21 13:18:10|||||||||17
1763731100000|2025-11-21 13:18:20|||||||||107
1763731110000|2025-11-21 13:18:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|105
1763731120000|2025-11-21 13:18:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|17
1763731130000|2025-11-21 13:18:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|19
1763731140000|2025-11-21 13:19:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1763731150000|2025-11-21 13:19:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1763731160000|2025-11-21 13:19:20|||||||||661
1763731170000|2025-11-21 13:19:30|||||||||2
1763731190000|2025-11-21 13:19:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|164
1763731200000|2025-11-21 13:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763731210000|2025-11-21 13:20:10|||||||||1
1763731220000|2025-11-21 13:20:20|||||||||5
1763731230000|2025-11-21 13:20:30|||||||||4
1763731240000|2025-11-21 13:20:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|113
1763731250000|2025-11-21 13:20:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1763731260000|2025-11-21 13:21:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|128
1763731270000|2025-11-21 13:21:10|||||||||4
1763731280000|2025-11-21 13:21:20|||||||||1
1763731290000|2025-11-21 13:21:30|||||||||1
1763731300000|2025-11-21 13:21:40|||||||||2
1763731310000|2025-11-21 13:21:50|||||||||1
1763731320000|2025-11-21 13:22:00|||||||||1
1763731340000|2025-11-21 13:22:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|25
1763731350000|2025-11-21 13:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|33
1763731360000|2025-11-21 13:22:40|||||||||5720
1763731370000|2025-11-21 13:22:50|||||||||4
1763731380000|2025-11-21 13:23:00|||||||||116
1763731390000|2025-11-21 13:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1763731400000|2025-11-21 13:23:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1763731420000|2025-11-21 13:23:40|||||||||3
1763731430000|2025-11-21 13:23:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|61
1763731440000|2025-11-21 13:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763731450000|2025-11-21 13:24:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5008
1763731460000|2025-11-21 13:24:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1763731470000|2025-11-21 13:24:30|||||||||1
1763731480000|2025-11-21 13:24:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|16
1763731490000|2025-11-21 13:24:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|226
1763731500000|2025-11-21 13:25:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|78
1763731510000|2025-11-21 13:25:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1160
1763731530000|2025-11-21 13:25:30|||||||||199
1763731540000|2025-11-21 13:25:40|||||||||4
1763731550000|2025-11-21 13:25:50|||||||||3003
1763731560000|2025-11-21 13:26:00|||||||||3131
1763731570000|2025-11-21 13:26:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|1206
1763731580000|2025-11-21 13:26:20|||||||||33
1763731590000|2025-11-21 13:26:30|||||||||86
1763731610000|2025-11-21 13:26:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|65
1763731620000|2025-11-21 13:27:00|||||||||2523
1763731630000|2025-11-21 13:27:10|||||||||5
1763731640000|2025-11-21 13:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763731650000|2025-11-21 13:27:30|||||||||4
1763731660000|2025-11-21 13:27:40|||||||||1
1763731670000|2025-11-21 13:27:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|72
1763731680000|2025-11-21 13:28:00|||||||||2
1763731690000|2025-11-21 13:28:10|||||||||1
1763731700000|2025-11-21 13:28:20|||||||||1
1763731710000|2025-11-21 13:28:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|13
1763731720000|2025-11-21 13:28:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763731730000|2025-11-21 13:28:50|||||||||1
1763731740000|2025-11-21 13:29:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9121
1763731750000|2025-11-21 13:29:10|||||||||1
1763731760000|2025-11-21 13:29:20|||||||||4
1763731770000|2025-11-21 13:29:30|||||||||6
1763731780000|2025-11-21 13:29:40|||||||||9584
1763731790000|2025-11-21 13:29:50|||||||||4
1763731800000|2025-11-21 13:30:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1763731810000|2025-11-21 13:30:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1763731820000|2025-11-21 13:30:20|||||||||21
1763731830000|2025-11-21 13:30:30|||||||||96
1763731840000|2025-11-21 13:30:40|||||||||1
1763731850000|2025-11-21 13:30:50|||||||||4
1763731870000|2025-11-21 13:31:10|||||||||1
1763731880000|2025-11-21 13:31:20|||||||||2
1763731890000|2025-11-21 13:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|137
1763731900000|2025-11-21 13:31:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|64
1763731910000|2025-11-21 13:31:50|||||||||1
1763731920000|2025-11-21 13:32:00|||||||||4
1763731930000|2025-11-21 13:32:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|113
1763731940000|2025-11-21 13:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5017
1763731950000|2025-11-21 13:32:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|212
1763731960000|2025-11-21 13:32:40|||||||||210
1763731970000|2025-11-21 13:32:50|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|14
1763731980000|2025-11-21 13:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|92
1763731990000|2025-11-21 13:33:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|7
1763732000000|2025-11-21 13:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|107
1763732010000|2025-11-21 13:33:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|56
1763732020000|2025-11-21 13:33:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|13
1763732030000|2025-11-21 13:33:50|||||||||104
1763732040000|2025-11-21 13:34:00|||||||||2
1763732060000|2025-11-21 13:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1763732070000|2025-11-21 13:34:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|179
1763732080000|2025-11-21 13:34:40|||||||||1
1763732090000|2025-11-21 13:34:50|||||||||7
1763732100000|2025-11-21 13:35:00|||||||||23
1763732110000|2025-11-21 13:35:10|||||||||11
1763732120000|2025-11-21 13:35:20|||||||||122
1763732130000|2025-11-21 13:35:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|110
1763732140000|2025-11-21 13:35:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|88
1763732150000|2025-11-21 13:35:50|||||||||3
1763732160000|2025-11-21 13:36:00|||||||||2
1763732180000|2025-11-21 13:36:20|||||||||8
1763732190000|2025-11-21 13:36:30|||||||||2
1763732200000|2025-11-21 13:36:40|||||||||1
1763732210000|2025-11-21 13:36:50|||||||||3
1763732220000|2025-11-21 13:37:00|||||||||4
1763732230000|2025-11-21 13:37:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1763732250000|2025-11-21 13:37:30|||||||||93
1763732260000|2025-11-21 13:37:40|||||||||2
1763732270000|2025-11-21 13:37:50|||||||||13
1763732280000|2025-11-21 13:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1763732290000|2025-11-21 13:38:10|||||||||1
1763732300000|2025-11-21 13:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|47
1763732310000|2025-11-21 13:38:30|||||||||3
1763732330000|2025-11-21 13:38:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|106
1763732340000|2025-11-21 13:39:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|14
1763732350000|2025-11-21 13:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|133
1763732360000|2025-11-21 13:39:20|||||||||1
1763732370000|2025-11-21 13:39:30|||||||||1
1763732380000|2025-11-21 13:39:40|||||||||5
1763732390000|2025-11-21 13:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763732400000|2025-11-21 13:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1763732410000|2025-11-21 13:40:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|20
1763732420000|2025-11-21 13:40:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|4
1763732430000|2025-11-21 13:40:30|||||||||1
1763732440000|2025-11-21 13:40:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|16
1763732450000|2025-11-21 13:40:50|||||||||62
1763732470000|2025-11-21 13:41:10|||||||||67
1763732490000|2025-11-21 13:41:30|||||||||2
1763732500000|2025-11-21 13:41:40|||||||||3
1763732510000|2025-11-21 13:41:50|||||||||4
1763732520000|2025-11-21 13:42:00|||||||||1
1763732530000|2025-11-21 13:42:10|||||||||1
1763732540000|2025-11-21 13:42:20|||||||||233
1763732550000|2025-11-21 13:42:30|||||||||1144
1763732560000|2025-11-21 13:42:40|||||||||18
1763732570000|2025-11-21 13:42:50|||||||||5
1763732580000|2025-11-21 13:43:00|||||||||4
1763732590000|2025-11-21 13:43:10|||||||||1
1763732600000|2025-11-21 13:43:20|||||||||2
1763732610000|2025-11-21 13:43:30|||||||||3
1763732620000|2025-11-21 13:43:40|||||||||2
1763732630000|2025-11-21 13:43:50|||||||||11
1763732640000|2025-11-21 13:44:00|||||||||17
1763732650000|2025-11-21 13:44:10|||||||||111
1763732660000|2025-11-21 13:44:20|||||||||2
1763732670000|2025-11-21 13:44:30|||||||||13
1763732680000|2025-11-21 13:44:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|67
1763732690000|2025-11-21 13:44:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|61
1763732700000|2025-11-21 13:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1763732710000|2025-11-21 13:45:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|16
1763732720000|2025-11-21 13:45:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1763732730000|2025-11-21 13:45:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763732740000|2025-11-21 13:45:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|38
1763732750000|2025-11-21 13:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1763732760000|2025-11-21 13:46:00|||||||||1
1763732770000|2025-11-21 13:46:10|11702|11698|11698.9|11694.9|11702|11698|11698.9|11694.9|165
1763732780000|2025-11-21 13:46:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763732790000|2025-11-21 13:46:30|||||||||3
1763732810000|2025-11-21 13:46:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1763732820000|2025-11-21 13:47:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|10
1763732830000|2025-11-21 13:47:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|15
1763732860000|2025-11-21 13:47:40|||||||||68
1763732870000|2025-11-21 13:47:50|||||||||6
1763732890000|2025-11-21 13:48:10|||||||||5
1763732910000|2025-11-21 13:48:30|||||||||15
1763732920000|2025-11-21 13:48:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1763732930000|2025-11-21 13:48:50|||||||||79
1763732940000|2025-11-21 13:49:00|||||||||1
1763732950000|2025-11-21 13:49:10|||||||||2
1763732960000|2025-11-21 13:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1763732970000|2025-11-21 13:49:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|3
1763732980000|2025-11-21 13:49:40|||||||||2
1763732990000|2025-11-21 13:49:50|||||||||1
1763733000000|2025-11-21 13:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|68
1763733010000|2025-11-21 13:50:10|||||||||81
1763733020000|2025-11-21 13:50:20|||||||||2
1763733030000|2025-11-21 13:50:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|34
1763733050000|2025-11-21 13:50:50|||||||||36
1763733060000|2025-11-21 13:51:00|||||||||14
1763733070000|2025-11-21 13:51:10|||||||||1
1763733080000|2025-11-21 13:51:20|||||||||100
1763733090000|2025-11-21 13:51:30|||||||||5
1763733100000|2025-11-21 13:51:40|||||||||1564
1763733120000|2025-11-21 13:52:00|||||||||2
1763733130000|2025-11-21 13:52:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4137
1763733140000|2025-11-21 13:52:20|||||||||74
1763733150000|2025-11-21 13:52:30|||||||||574
1763733160000|2025-11-21 13:52:40|||||||||374
1763733170000|2025-11-21 13:52:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1763733180000|2025-11-21 13:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1763733190000|2025-11-21 13:53:10|||||||||487
1763733200000|2025-11-21 13:53:20|||||||||4
1763733210000|2025-11-21 13:53:30|||||||||67
1763733230000|2025-11-21 13:53:50|||||||||1
1763733240000|2025-11-21 13:54:00|||||||||3
1763733250000|2025-11-21 13:54:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|423
1763733260000|2025-11-21 13:54:20|||||||||9
1763733270000|2025-11-21 13:54:30|||||||||1
1763733280000|2025-11-21 13:54:40|||||||||3
1763733290000|2025-11-21 13:54:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1763733300000|2025-11-21 13:55:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|25
1763733310000|2025-11-21 13:55:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763733320000|2025-11-21 13:55:20|||||||||1
1763733330000|2025-11-21 13:55:30|||||||||14
1763733350000|2025-11-21 13:55:50|||||||||1
1763733360000|2025-11-21 13:56:00|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|75
1763733370000|2025-11-21 13:56:10|||||||||16
1763733380000|2025-11-21 13:56:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1763733390000|2025-11-21 13:56:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1763733400000|2025-11-21 13:56:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1763733410000|2025-11-21 13:56:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|25
1763733420000|2025-11-21 13:57:00|||||||||35
1763733440000|2025-11-21 13:57:20|||||||||120
1763733460000|2025-11-21 13:57:40|||||||||2
1763733470000|2025-11-21 13:57:50|||||||||22
1763733480000|2025-11-21 13:58:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|144
1763733490000|2025-11-21 13:58:10|||||||||17
1763733500000|2025-11-21 13:58:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|27
1763733510000|2025-11-21 13:58:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2020
1763733520000|2025-11-21 13:58:40|||||||||35
1763733530000|2025-11-21 13:58:50|||||||||10
1763733540000|2025-11-21 13:59:00|||||||||23
1763733550000|2025-11-21 13:59:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|35
1763733560000|2025-11-21 13:59:20|||||||||17
1763733570000|2025-11-21 13:59:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1763733580000|2025-11-21 13:59:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|18
1763733590000|2025-11-21 13:59:50|||||||||43
1763733600000|2025-11-21 14:00:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|94
1763733610000|2025-11-21 14:00:10|11698.9|11694.9|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|45
1763733620000|2025-11-21 14:00:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|78
1763733630000|2025-11-21 14:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|17
1763733640000|2025-11-21 14:00:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|17
1763733650000|2025-11-21 14:00:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1763733660000|2025-11-21 14:01:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|12
1763733670000|2025-11-21 14:01:10|||||||||1
1763733680000|2025-11-21 14:01:20|||||||||5
1763733690000|2025-11-21 14:01:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|68
1763733700000|2025-11-21 14:01:40|||||||||1
1763733710000|2025-11-21 14:01:50|||||||||2
1763733720000|2025-11-21 14:02:00|||||||||4
1763733730000|2025-11-21 14:02:10|||||||||1
1763733740000|2025-11-21 14:02:20|||||||||352
1763733750000|2025-11-21 14:02:30|||||||||2
1763733760000|2025-11-21 14:02:40|||||||||1
1763733770000|2025-11-21 14:02:50|||||||||2
1763733780000|2025-11-21 14:03:00|||||||||13
1763733790000|2025-11-21 14:03:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|3
1763733800000|2025-11-21 14:03:20|||||||||1
1763733810000|2025-11-21 14:03:30|||||||||5
1763733820000|2025-11-21 14:03:40|||||||||1875
1763733830000|2025-11-21 14:03:50|||||||||1689
1763733840000|2025-11-21 14:04:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|52
1763733850000|2025-11-21 14:04:10|||||||||5
1763733860000|2025-11-21 14:04:20|||||||||19
1763733870000|2025-11-21 14:04:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1763733880000|2025-11-21 14:04:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|739
1763733890000|2025-11-21 14:04:50|||||||||1
1763733900000|2025-11-21 14:05:00|||||||||3
1763733910000|2025-11-21 14:05:10|||||||||1
1763733920000|2025-11-21 14:05:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1763733930000|2025-11-21 14:05:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1763733940000|2025-11-21 14:05:40|||||||||2
1763733950000|2025-11-21 14:05:50|||||||||1
1763733970000|2025-11-21 14:06:10|||||||||2
1763733980000|2025-11-21 14:06:20|||||||||1
1763733990000|2025-11-21 14:06:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|183
1763734000000|2025-11-21 14:06:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|4
1763734010000|2025-11-21 14:06:50|||||||||58
1763734020000|2025-11-21 14:07:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1763734030000|2025-11-21 14:07:10|||||||||2
1763734040000|2025-11-21 14:07:20|||||||||5678
1763734050000|2025-11-21 14:07:30|||||||||5
1763734060000|2025-11-21 14:07:40|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|77
1763734070000|2025-11-21 14:07:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1763734080000|2025-11-21 14:08:00|||||||||4
1763734090000|2025-11-21 14:08:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|121
1763734100000|2025-11-21 14:08:20|||||||||1
1763734110000|2025-11-21 14:08:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|7
1763734120000|2025-11-21 14:08:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1763734130000|2025-11-21 14:08:50|||||||||2
1763734140000|2025-11-21 14:09:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1763734150000|2025-11-21 14:09:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|18
1763734160000|2025-11-21 14:09:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1763734170000|2025-11-21 14:09:30|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|9
1763734180000|2025-11-21 14:09:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1763734190000|2025-11-21 14:09:50|||||||||2
1763734200000|2025-11-21 14:10:00|||||||||58
1763734210000|2025-11-21 14:10:10|||||||||2
1763734220000|2025-11-21 14:10:20|||||||||7976
1763734230000|2025-11-21 14:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1763734240000|2025-11-21 14:10:40|||||||||30
1763734250000|2025-11-21 14:10:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|14
1763734270000|2025-11-21 14:11:10|||||||||1
1763734280000|2025-11-21 14:11:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|36
1763734290000|2025-11-21 14:11:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|37
1763734310000|2025-11-21 14:11:50|||||||||2
1763734320000|2025-11-21 14:12:00|||||||||1
1763734330000|2025-11-21 14:12:10|||||||||3
1763734340000|2025-11-21 14:12:20|||||||||2
1763734350000|2025-11-21 14:12:30|||||||||2
1763734360000|2025-11-21 14:12:40|||||||||1
1763734370000|2025-11-21 14:12:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|148
1763734380000|2025-11-21 14:13:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|291
1763734390000|2025-11-21 14:13:10|||||||||2
1763734400000|2025-11-21 14:13:20|||||||||1
1763734420000|2025-11-21 14:13:40|||||||||4
1763734430000|2025-11-21 14:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|79
1763734440000|2025-11-21 14:14:00|||||||||1
1763734450000|2025-11-21 14:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1763734470000|2025-11-21 14:14:30|||||||||2
1763734480000|2025-11-21 14:14:40|||||||||2
1763734500000|2025-11-21 14:15:00|||||||||4678
1763734510000|2025-11-21 14:15:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1763734520000|2025-11-21 14:15:20|||||||||1
1763734530000|2025-11-21 14:15:30|||||||||1
1763734540000|2025-11-21 14:15:40|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|25
1763734550000|2025-11-21 14:15:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|6
1763734560000|2025-11-21 14:16:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1763734570000|2025-11-21 14:16:10|||||||||102
1763734580000|2025-11-21 14:16:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|25032
1763734590000|2025-11-21 14:16:30|||||||||3
1763734600000|2025-11-21 14:16:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1763734610000|2025-11-21 14:16:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1763734620000|2025-11-21 14:17:00|||||||||2
1763734630000|2025-11-21 14:17:10|||||||||3
1763734640000|2025-11-21 14:17:20|||||||||23
1763734650000|2025-11-21 14:17:30|||||||||13
1763734660000|2025-11-21 14:17:40|||||||||5
1763734670000|2025-11-21 14:17:50|||||||||3
1763734690000|2025-11-21 14:18:10|||||||||1
1763734700000|2025-11-21 14:18:20|||||||||109
1763734710000|2025-11-21 14:18:30|||||||||6
1763734730000|2025-11-21 14:18:50|||||||||12
1763734740000|2025-11-21 14:19:00|||||||||2
1763734750000|2025-11-21 14:19:10|||||||||1
1763734760000|2025-11-21 14:19:20|||||||||3
1763734780000|2025-11-21 14:19:40|||||||||8
1763734790000|2025-11-21 14:19:50|||||||||3
1763734800000|2025-11-21 14:20:00|||||||||47
1763734820000|2025-11-21 14:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1763734830000|2025-11-21 14:20:30|||||||||11
1763734860000|2025-11-21 14:21:00|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|39
1763734870000|2025-11-21 14:21:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1763734880000|2025-11-21 14:21:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1763734900000|2025-11-21 14:21:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|65
1763734910000|2025-11-21 14:21:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1763734920000|2025-11-21 14:22:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1763734940000|2025-11-21 14:22:20|||||||||3
1763734950000|2025-11-21 14:22:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|10
1763734960000|2025-11-21 14:22:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1763734970000|2025-11-21 14:22:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|14
1763734980000|2025-11-21 14:23:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1763734990000|2025-11-21 14:23:10|||||||||142
1763735000000|2025-11-21 14:23:20|||||||||2001
1763735010000|2025-11-21 14:23:30|||||||||1
1763735020000|2025-11-21 14:23:40|||||||||6
1763735030000|2025-11-21 14:23:50|||||||||8
1763735040000|2025-11-21 14:24:00|||||||||10
1763735050000|2025-11-21 14:24:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|77
1763735060000|2025-11-21 14:24:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1763735070000|2025-11-21 14:24:30|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|4
1763735080000|2025-11-21 14:24:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|3
1763735090000|2025-11-21 14:24:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1763735100000|2025-11-21 14:25:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1763735120000|2025-11-21 14:25:20|||||||||250
1763735130000|2025-11-21 14:25:30|||||||||1
1763735140000|2025-11-21 14:25:40|||||||||4
1763735150000|2025-11-21 14:25:50|||||||||3
1763735160000|2025-11-21 14:26:00|||||||||38
1763735170000|2025-11-21 14:26:10|||||||||60
1763735180000|2025-11-21 14:26:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1763735190000|2025-11-21 14:26:30|||||||||3
1763735200000|2025-11-21 14:26:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|39
1763735210000|2025-11-21 14:26:50|||||||||2
1763735220000|2025-11-21 14:27:00|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|395
1763735230000|2025-11-21 14:27:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|4
1763735240000|2025-11-21 14:27:20|||||||||2
1763735250000|2025-11-21 14:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1763735260000|2025-11-21 14:27:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|3
1763735270000|2025-11-21 14:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1763735280000|2025-11-21 14:28:00|||||||||2
1763735290000|2025-11-21 14:28:10|||||||||7
1763735300000|2025-11-21 14:28:20|||||||||5
1763735310000|2025-11-21 14:28:30|||||||||1
1763735320000|2025-11-21 14:28:40|||||||||32
1763735330000|2025-11-21 14:28:50|||||||||4
1763735340000|2025-11-21 14:29:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|19
1763735350000|2025-11-21 14:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|36
1763735360000|2025-11-21 14:29:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1763735370000|2025-11-21 14:29:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|15
1763735380000|2025-11-21 14:29:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|13
1763735390000|2025-11-21 14:29:50|||||||||1
1763735400000|2025-11-21 14:30:00|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|143
1763735410000|2025-11-21 14:30:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1763735420000|2025-11-21 14:30:20|||||||||2
1763735430000|2025-11-21 14:30:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|62
1763735440000|2025-11-21 14:30:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1763735450000|2025-11-21 14:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763735460000|2025-11-21 14:31:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1763735470000|2025-11-21 14:31:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|7
1763735480000|2025-11-21 14:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|1
1763735490000|2025-11-21 14:31:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|33
1763735500000|2025-11-21 14:31:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1763735520000|2025-11-21 14:32:00|||||||||13
1763735530000|2025-11-21 14:32:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|20
1763735540000|2025-11-21 14:32:20|||||||||3
1763735550000|2025-11-21 14:32:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1763735560000|2025-11-21 14:32:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|22
1763735570000|2025-11-21 14:32:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|27
1763735580000|2025-11-21 14:33:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1763735590000|2025-11-21 14:33:10|||||||||40
1763735600000|2025-11-21 14:33:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1763735610000|2025-11-21 14:33:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1763735620000|2025-11-21 14:33:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14104
1763735630000|2025-11-21 14:33:50|||||||||618
1763735640000|2025-11-21 14:34:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1763735650000|2025-11-21 14:34:10|||||||||200
1763735660000|2025-11-21 14:34:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7074
1763735670000|2025-11-21 14:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|93
1763735680000|2025-11-21 14:34:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1763735690000|2025-11-21 14:34:50|||||||||3
1763735700000|2025-11-21 14:35:00|||||||||48
1763735720000|2025-11-21 14:35:20|||||||||1
1763735730000|2025-11-21 14:35:30|||||||||4
1763735740000|2025-11-21 14:35:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|19
1763735750000|2025-11-21 14:35:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1763735760000|2025-11-21 14:36:00|||||||||1
1763735770000|2025-11-21 14:36:10|||||||||11
1763735780000|2025-11-21 14:36:20|||||||||22
1763735790000|2025-11-21 14:36:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1455
1763735800000|2025-11-21 14:36:40|||||||||53
1763735810000|2025-11-21 14:36:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|27
1763735820000|2025-11-21 14:37:00|||||||||122
1763735840000|2025-11-21 14:37:20|||||||||3
1763735850000|2025-11-21 14:37:30|||||||||1
1763735860000|2025-11-21 14:37:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|51
1763735870000|2025-11-21 14:37:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|30
1763735880000|2025-11-21 14:38:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763735890000|2025-11-21 14:38:10|||||||||23
1763735900000|2025-11-21 14:38:20|||||||||3
1763735910000|2025-11-21 14:38:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|11
1763735920000|2025-11-21 14:38:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763735930000|2025-11-21 14:38:50|||||||||1
1763735940000|2025-11-21 14:39:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1338
1763735950000|2025-11-21 14:39:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1763735960000|2025-11-21 14:39:20|||||||||1
1763735970000|2025-11-21 14:39:30|||||||||1443
1763735980000|2025-11-21 14:39:40|||||||||22
1763735990000|2025-11-21 14:39:50|||||||||1
1763736000000|2025-11-21 14:40:00|||||||||68
1763736010000|2025-11-21 14:40:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|50
1763736020000|2025-11-21 14:40:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1763736030000|2025-11-21 14:40:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|15
1763736040000|2025-11-21 14:40:40|11686.4|11682.4|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|366
1763736050000|2025-11-21 14:40:50|||||||||1
1763736060000|2025-11-21 14:41:00|||||||||1
1763736070000|2025-11-21 14:41:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|79
1763736080000|2025-11-21 14:41:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|24
1763736090000|2025-11-21 14:41:30|||||||||3
1763736100000|2025-11-21 14:41:40|||||||||203
1763736110000|2025-11-21 14:41:50|||||||||1
1763736130000|2025-11-21 14:42:10|||||||||2
1763736140000|2025-11-21 14:42:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|43
1763736150000|2025-11-21 14:42:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|9
1763736160000|2025-11-21 14:42:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|25
1763736170000|2025-11-21 14:42:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1763736180000|2025-11-21 14:43:00|||||||||16
1763736190000|2025-11-21 14:43:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|22
1763736200000|2025-11-21 14:43:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|2
1763736210000|2025-11-21 14:43:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1763736220000|2025-11-21 14:43:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763736230000|2025-11-21 14:43:50|||||||||3
1763736240000|2025-11-21 14:44:00|||||||||3
1763736250000|2025-11-21 14:44:10|||||||||1410
1763736270000|2025-11-21 14:44:30|||||||||4
1763736280000|2025-11-21 14:44:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|19
1763736290000|2025-11-21 14:44:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1763736300000|2025-11-21 14:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1763736310000|2025-11-21 14:45:10|||||||||3
1763736330000|2025-11-21 14:45:30|11686.4|11682.4|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|34
1763736340000|2025-11-21 14:45:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|7
1763736350000|2025-11-21 14:45:50|||||||||3
1763736360000|2025-11-21 14:46:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|45
1763736370000|2025-11-21 14:46:10|||||||||4
1763736380000|2025-11-21 14:46:20|||||||||23
1763736390000|2025-11-21 14:46:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1763736400000|2025-11-21 14:46:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|2096
1763736410000|2025-11-21 14:46:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1763736420000|2025-11-21 14:47:00|||||||||1682
1763736430000|2025-11-21 14:47:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|40
1763736440000|2025-11-21 14:47:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1763736450000|2025-11-21 14:47:30|||||||||2
1763736460000|2025-11-21 14:47:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1763736470000|2025-11-21 14:47:50|||||||||5
1763736490000|2025-11-21 14:48:10|||||||||1
1763736500000|2025-11-21 14:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|71
1763736510000|2025-11-21 14:48:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|40
1763736520000|2025-11-21 14:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|8
1763736530000|2025-11-21 14:48:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1763736540000|2025-11-21 14:49:00|||||||||1
1763736550000|2025-11-21 14:49:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763736560000|2025-11-21 14:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1763736570000|2025-11-21 14:49:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1763736580000|2025-11-21 14:49:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1763736590000|2025-11-21 14:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1763736600000|2025-11-21 14:50:00|||||||||41
1763736610000|2025-11-21 14:50:10|||||||||1
1763736620000|2025-11-21 14:50:20|||||||||1
1763736630000|2025-11-21 14:50:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|92
1763736640000|2025-11-21 14:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763736650000|2025-11-21 14:50:50|||||||||73
1763736660000|2025-11-21 14:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1763736670000|2025-11-21 14:51:10|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|19
1763736680000|2025-11-21 14:51:20|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1763736690000|2025-11-21 14:51:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1763736730000|2025-11-21 14:52:10|||||||||402
1763736740000|2025-11-21 14:52:20|||||||||3
1763736750000|2025-11-21 14:52:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|227
1763736760000|2025-11-21 14:52:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763736780000|2025-11-21 14:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1763736790000|2025-11-21 14:53:10|||||||||19
1763736800000|2025-11-21 14:53:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2655
1763736810000|2025-11-21 14:53:30|||||||||3
1763736820000|2025-11-21 14:53:40|||||||||7
1763736830000|2025-11-21 14:53:50|||||||||144
1763736840000|2025-11-21 14:54:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1763736850000|2025-11-21 14:54:10|||||||||384
1763736860000|2025-11-21 14:54:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|164
1763736870000|2025-11-21 14:54:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|7
1763736890000|2025-11-21 14:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1763736900000|2025-11-21 14:55:00|||||||||20
1763736920000|2025-11-21 14:55:20|||||||||1
1763736930000|2025-11-21 14:55:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763736940000|2025-11-21 14:55:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|13
1763736950000|2025-11-21 14:55:50|||||||||252
1763736970000|2025-11-21 14:56:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1763736980000|2025-11-21 14:56:20|||||||||2
1763736990000|2025-11-21 14:56:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|112
1763737020000|2025-11-21 14:57:00|||||||||20
1763737030000|2025-11-21 14:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1763737060000|2025-11-21 14:57:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|85
1763737070000|2025-11-21 14:57:50|||||||||1
1763737080000|2025-11-21 14:58:00|||||||||7
1763737100000|2025-11-21 14:58:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|79
1763737110000|2025-11-21 14:58:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|4
1763737140000|2025-11-21 14:59:00|||||||||1
1763737160000|2025-11-21 14:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1763737180000|2025-11-21 14:59:40|||||||||4259
1763737190000|2025-11-21 14:59:50|||||||||1
1763737200000|2025-11-21 15:00:00|||||||||50
1763737220000|2025-11-21 15:00:20|||||||||2
1763737240000|2025-11-21 15:00:40|||||||||1
1763737250000|2025-11-21 15:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1763737260000|2025-11-21 15:01:00|||||||||1
1763737270000|2025-11-21 15:01:10|||||||||122
1763737280000|2025-11-21 15:01:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|99
1763737290000|2025-11-21 15:01:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763737300000|2025-11-21 15:01:40|||||||||1
1763737310000|2025-11-21 15:01:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|160
1763737320000|2025-11-21 15:02:00|||||||||1
1763737330000|2025-11-21 15:02:10|||||||||1
1763737340000|2025-11-21 15:02:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|67
1763737350000|2025-11-21 15:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1763737360000|2025-11-21 15:02:40|||||||||11
1763737370000|2025-11-21 15:02:50|||||||||12
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|||||||||2
1763737410000|2025-11-21 15:03:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1763737420000|2025-11-21 15:03:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763737430000|2025-11-21 15:03:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|17
1763737440000|2025-11-21 15:04:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1763737450000|2025-11-21 15:04:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|38
1763737460000|2025-11-21 15:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1763737470000|2025-11-21 15:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1763737480000|2025-11-21 15:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|135
1763737500000|2025-11-21 15:05:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|24
1763737510000|2025-11-21 15:05:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1763737520000|2025-11-21 15:05:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1763737530000|2025-11-21 15:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45504
1763737540000|2025-11-21 15:05:40|||||||||7
1763737550000|2025-11-21 15:05:50|||||||||11384
1763737560000|2025-11-21 15:06:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|461
1763737570000|2025-11-21 15:06:10|||||||||54
1763737580000|2025-11-21 15:06:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1763737590000|2025-11-21 15:06:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1763737600000|2025-11-21 15:06:40|||||||||7
1763737610000|2025-11-21 15:06:50|||||||||141
1763737630000|2025-11-21 15:07:10|||||||||1
1763737640000|2025-11-21 15:07:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|37
1763737650000|2025-11-21 15:07:30|||||||||1
1763737660000|2025-11-21 15:07:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|26
1763737670000|2025-11-21 15:07:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1763737680000|2025-11-21 15:08:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|0
1763737710000|2025-11-21 15:08:30|||||||||2
1763737720000|2025-11-21 15:08:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1763737730000|2025-11-21 15:08:50|||||||||2
1763737740000|2025-11-21 15:09:00|||||||||3
1763737750000|2025-11-21 15:09:10|||||||||7
1763737760000|2025-11-21 15:09:20|||||||||4
1763737770000|2025-11-21 15:09:30|||||||||2
1763737780000|2025-11-21 15:09:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|68
1763737790000|2025-11-21 15:09:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|21
1763737800000|2025-11-21 15:10:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|630
1763737810000|2025-11-21 15:10:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|85
1763737820000|2025-11-21 15:10:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1763737830000|2025-11-21 15:10:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|20
1763737850000|2025-11-21 15:10:50|||||||||1
1763737860000|2025-11-21 15:11:00|||||||||7
1763737870000|2025-11-21 15:11:10|||||||||2
1763737880000|2025-11-21 15:11:20|||||||||1
1763737900000|2025-11-21 15:11:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763737910000|2025-11-21 15:11:50|||||||||3
1763737920000|2025-11-21 15:12:00|||||||||9
1763737930000|2025-11-21 15:12:10|||||||||13
1763737940000|2025-11-21 15:12:20|||||||||1
1763737980000|2025-11-21 15:13:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|7
1763737990000|2025-11-21 15:13:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|4
1763738000000|2025-11-21 15:13:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1763738010000|2025-11-21 15:13:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1763738020000|2025-11-21 15:13:40|||||||||3
1763738030000|2025-11-21 15:13:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763738040000|2025-11-21 15:14:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1763738050000|2025-11-21 15:14:10|||||||||2
1763738060000|2025-11-21 15:14:20|||||||||2
1763738070000|2025-11-21 15:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1763738080000|2025-11-21 15:14:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1763738090000|2025-11-21 15:14:50|||||||||37
1763738100000|2025-11-21 15:15:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|130
1763738110000|2025-11-21 15:15:10|||||||||16
1763738120000|2025-11-21 15:15:20|||||||||141
1763738130000|2025-11-21 15:15:30|||||||||148
1763738140000|2025-11-21 15:15:40|||||||||1
1763738160000|2025-11-21 15:16:00|||||||||2
1763738170000|2025-11-21 15:16:10|||||||||4
1763738180000|2025-11-21 15:16:20|||||||||52
1763738190000|2025-11-21 15:16:30|||||||||143
1763738200000|2025-11-21 15:16:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|151
1763738220000|2025-11-21 15:17:00|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|28
1763738230000|2025-11-21 15:17:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|19
1763738250000|2025-11-21 15:17:30|||||||||194
1763738260000|2025-11-21 15:17:40|||||||||23
1763738270000|2025-11-21 15:17:50|||||||||146
1763738280000|2025-11-21 15:18:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1763738290000|2025-11-21 15:18:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|10
1763738310000|2025-11-21 15:18:30|||||||||1
1763738320000|2025-11-21 15:18:40|||||||||1
1763738330000|2025-11-21 15:18:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|11
1763738340000|2025-11-21 15:19:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|5
1763738370000|2025-11-21 15:19:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|19
1763738380000|2025-11-21 15:19:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763738390000|2025-11-21 15:19:50|||||||||1
1763738400000|2025-11-21 15:20:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|53
1763738410000|2025-11-21 15:20:10|||||||||31
1763738420000|2025-11-21 15:20:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1763738430000|2025-11-21 15:20:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1763738440000|2025-11-21 15:20:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|1179
1763738460000|2025-11-21 15:21:00|||||||||463
1763738470000|2025-11-21 15:21:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|39
1763738480000|2025-11-21 15:21:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1763738490000|2025-11-21 15:21:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763738500000|2025-11-21 15:21:40|||||||||4
1763738510000|2025-11-21 15:21:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|54
1763738520000|2025-11-21 15:22:00|||||||||2
1763738530000|2025-11-21 15:22:10|||||||||1
1763738540000|2025-11-21 15:22:20|||||||||1610
1763738550000|2025-11-21 15:22:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|87
1763738560000|2025-11-21 15:22:40|||||||||9136
1763738570000|2025-11-21 15:22:50|||||||||37
1763738580000|2025-11-21 15:23:00|||||||||1595
1763738590000|2025-11-21 15:23:10|||||||||25
1763738610000|2025-11-21 15:23:30|||||||||2
1763738620000|2025-11-21 15:23:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5998
1763738630000|2025-11-21 15:23:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1763738640000|2025-11-21 15:24:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|0
1763738650000|2025-11-21 15:24:10|||||||||30
1763738660000|2025-11-21 15:24:20|||||||||68
1763738670000|2025-11-21 15:24:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1763738680000|2025-11-21 15:24:40|||||||||1
1763738690000|2025-11-21 15:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1015
1763738700000|2025-11-21 15:25:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|255
1763738710000|2025-11-21 15:25:10|||||||||8
1763738720000|2025-11-21 15:25:20|||||||||1
1763738730000|2025-11-21 15:25:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1763738740000|2025-11-21 15:25:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|68
1763738750000|2025-11-21 15:25:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1763738760000|2025-11-21 15:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|155
1763738770000|2025-11-21 15:26:10|||||||||13
1763738780000|2025-11-21 15:26:20|||||||||9
1763738790000|2025-11-21 15:26:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|133
1763738800000|2025-11-21 15:26:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|21
1763738810000|2025-11-21 15:26:50|||||||||64
1763738820000|2025-11-21 15:27:00|||||||||299
1763738830000|2025-11-21 15:27:10|||||||||937
1763738840000|2025-11-21 15:27:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2038
1763738850000|2025-11-21 15:27:30|||||||||884
1763738860000|2025-11-21 15:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1763738870000|2025-11-21 15:27:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1763738880000|2025-11-21 15:28:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1763738900000|2025-11-21 15:28:20|||||||||150
1763738910000|2025-11-21 15:28:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|82
1763738920000|2025-11-21 15:28:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763738930000|2025-11-21 15:28:50|||||||||20
1763738940000|2025-11-21 15:29:00|||||||||1
1763738960000|2025-11-21 15:29:20|||||||||22
1763738990000|2025-11-21 15:29:50|||||||||6
1763739000000|2025-11-21 15:30:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1763739010000|2025-11-21 15:30:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|56
1763739020000|2025-11-21 15:30:20|||||||||53
1763739030000|2025-11-21 15:30:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1763739040000|2025-11-21 15:30:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|23
1763739050000|2025-11-21 15:30:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|47
1763739060000|2025-11-21 15:31:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|31
1763739090000|2025-11-21 15:31:30|||||||||1
1763739100000|2025-11-21 15:31:40|||||||||1
1763739120000|2025-11-21 15:32:00|||||||||54
1763739130000|2025-11-21 15:32:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1763739140000|2025-11-21 15:32:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|70
1763739150000|2025-11-21 15:32:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1763739160000|2025-11-21 15:32:40|||||||||3
1763739170000|2025-11-21 15:32:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|36
1763739180000|2025-11-21 15:33:00|||||||||1
1763739200000|2025-11-21 15:33:20|||||||||25
1763739210000|2025-11-21 15:33:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|56
1763739220000|2025-11-21 15:33:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1763739230000|2025-11-21 15:33:50|||||||||1
1763739250000|2025-11-21 15:34:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|53
1763739260000|2025-11-21 15:34:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|21
1763739270000|2025-11-21 15:34:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|13
1763739280000|2025-11-21 15:34:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|3
1763739290000|2025-11-21 15:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|66
1763739300000|2025-11-21 15:35:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|34
1763739310000|2025-11-21 15:35:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1763739330000|2025-11-21 15:35:30|||||||||4
1763739340000|2025-11-21 15:35:40|||||||||14
1763739350000|2025-11-21 15:35:50|||||||||126
1763739360000|2025-11-21 15:36:00|||||||||1
1763739370000|2025-11-21 15:36:10|||||||||61
1763739380000|2025-11-21 15:36:20|||||||||15
1763739390000|2025-11-21 15:36:30|||||||||92
1763739400000|2025-11-21 15:36:40|||||||||58
1763739410000|2025-11-21 15:36:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|51
1763739420000|2025-11-21 15:37:00|||||||||4
1763739440000|2025-11-21 15:37:20|||||||||18
1763739450000|2025-11-21 15:37:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|87
1763739460000|2025-11-21 15:37:40|||||||||15
1763739470000|2025-11-21 15:37:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|95
1763739480000|2025-11-21 15:38:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|45
1763739490000|2025-11-21 15:38:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|264
1763739500000|2025-11-21 15:38:20|||||||||12
1763739510000|2025-11-21 15:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1763739520000|2025-11-21 15:38:40|||||||||1
1763739530000|2025-11-21 15:38:50|||||||||25
1763739540000|2025-11-21 15:39:00|||||||||35
1763739550000|2025-11-21 15:39:10|||||||||32
1763739560000|2025-11-21 15:39:20|||||||||16
1763739570000|2025-11-21 15:39:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1763739580000|2025-11-21 15:39:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|32
1763739590000|2025-11-21 15:39:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|20
1763739600000|2025-11-21 15:40:00|||||||||52
1763739610000|2025-11-21 15:40:10|||||||||5
1763739620000|2025-11-21 15:40:20|||||||||12
1763739640000|2025-11-21 15:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|398
1763739650000|2025-11-21 15:40:50|||||||||9
1763739660000|2025-11-21 15:41:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1763739670000|2025-11-21 15:41:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|64
1763739680000|2025-11-21 15:41:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1763739700000|2025-11-21 15:41:40|||||||||116
1763739710000|2025-11-21 15:41:50|||||||||10
1763739720000|2025-11-21 15:42:00|||||||||1
1763739730000|2025-11-21 15:42:10|||||||||156
1763739740000|2025-11-21 15:42:20|||||||||29
1763739750000|2025-11-21 15:42:30|||||||||1
1763739760000|2025-11-21 15:42:40|||||||||2
1763739770000|2025-11-21 15:42:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|78
1763739780000|2025-11-21 15:43:00|||||||||6
1763739790000|2025-11-21 15:43:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|10
1763739800000|2025-11-21 15:43:20|||||||||18
1763739810000|2025-11-21 15:43:30|||||||||6
1763739820000|2025-11-21 15:43:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|295
1763739830000|2025-11-21 15:43:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|26
1763739840000|2025-11-21 15:44:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|17
1763739850000|2025-11-21 15:44:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1763739860000|2025-11-21 15:44:20|||||||||18
1763739870000|2025-11-21 15:44:30|||||||||6
1763739880000|2025-11-21 15:44:40|||||||||14
1763739890000|2025-11-21 15:44:50|||||||||33
1763739900000|2025-11-21 15:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|607
1763739910000|2025-11-21 15:45:10|||||||||253
1763739920000|2025-11-21 15:45:20|||||||||20
1763739930000|2025-11-21 15:45:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|17
1763739940000|2025-11-21 15:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|126
1763739950000|2025-11-21 15:45:50|||||||||19
1763739960000|2025-11-21 15:46:00|||||||||37
1763739970000|2025-11-21 15:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1763739980000|2025-11-21 15:46:20|||||||||68
1763739990000|2025-11-21 15:46:30|||||||||6
1763740000000|2025-11-21 15:46:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|134
1763740010000|2025-11-21 15:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1763740020000|2025-11-21 15:47:00|||||||||6
1763740030000|2025-11-21 15:47:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|23
1763740040000|2025-11-21 15:47:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|88
1763740050000|2025-11-21 15:47:30|||||||||518
1763740060000|2025-11-21 15:47:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|33
1763740070000|2025-11-21 15:47:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|49
1763740080000|2025-11-21 15:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1763740090000|2025-11-21 15:48:10|||||||||7
1763740100000|2025-11-21 15:48:20|||||||||19
1763740110000|2025-11-21 15:48:30|||||||||6
1763740120000|2025-11-21 15:48:40|||||||||6
1763740130000|2025-11-21 15:48:50|||||||||16
1763740140000|2025-11-21 15:49:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1763740150000|2025-11-21 15:49:10|||||||||13
1763740160000|2025-11-21 15:49:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1763740170000|2025-11-21 15:49:30|||||||||9
1763740180000|2025-11-21 15:49:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|89
1763740190000|2025-11-21 15:49:50|||||||||12
1763740200000|2025-11-21 15:50:00|||||||||31
1763740210000|2025-11-21 15:50:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|48
1763740220000|2025-11-21 15:50:20|||||||||48
1763740230000|2025-11-21 15:50:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1763740240000|2025-11-21 15:50:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|18
1763740250000|2025-11-21 15:50:50|||||||||1025
1763740260000|2025-11-21 15:51:00|||||||||8
1763740270000|2025-11-21 15:51:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|18
1763740280000|2025-11-21 15:51:20|||||||||17
1763740290000|2025-11-21 15:51:30|||||||||13
1763740300000|2025-11-21 15:51:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1763740310000|2025-11-21 15:51:50|||||||||16
1763740320000|2025-11-21 15:52:00|||||||||9
1763740330000|2025-11-21 15:52:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|24
1763740340000|2025-11-21 15:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|84
1763740350000|2025-11-21 15:52:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|44
1763740360000|2025-11-21 15:52:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|23
1763740370000|2025-11-21 15:52:50|||||||||27
1763740380000|2025-11-21 15:53:00|||||||||6
1763740390000|2025-11-21 15:53:10|||||||||136
1763740400000|2025-11-21 15:53:20|||||||||18
1763740410000|2025-11-21 15:53:30|||||||||11
1763740420000|2025-11-21 15:53:40|||||||||928
1763740430000|2025-11-21 15:53:50|||||||||17
1763740440000|2025-11-21 15:54:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|153
1763740450000|2025-11-21 15:54:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|15
1763740460000|2025-11-21 15:54:20|||||||||18
1763740470000|2025-11-21 15:54:30|||||||||6
1763740480000|2025-11-21 15:54:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|8
1763740490000|2025-11-21 15:54:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|47
1763740500000|2025-11-21 15:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1763740510000|2025-11-21 15:55:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|13
1763740520000|2025-11-21 15:55:20|||||||||12
1763740530000|2025-11-21 15:55:30|||||||||3
1763740540000|2025-11-21 15:55:40|||||||||115
1763740550000|2025-11-21 15:55:50|||||||||9
1763740560000|2025-11-21 15:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|56
1763740570000|2025-11-21 15:56:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|24
1763740580000|2025-11-21 15:56:20|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1763740590000|2025-11-21 15:56:30|||||||||26
1763740600000|2025-11-21 15:56:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|7
1763740610000|2025-11-21 15:56:50|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1763740620000|2025-11-21 15:57:00|||||||||1
1763740630000|2025-11-21 15:57:10|||||||||1
1763740640000|2025-11-21 15:57:20|||||||||12
1763740650000|2025-11-21 15:57:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|62
1763740660000|2025-11-21 15:57:40|||||||||2026
1763740670000|2025-11-21 15:57:50|||||||||14
1763740680000|2025-11-21 15:58:00|||||||||41
1763740690000|2025-11-21 15:58:10|||||||||7
1763740700000|2025-11-21 15:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1763740710000|2025-11-21 15:58:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1763740730000|2025-11-21 15:58:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1763740750000|2025-11-21 15:59:10|||||||||1
1763740760000|2025-11-21 15:59:20|||||||||38
1763740770000|2025-11-21 15:59:30|||||||||13
1763740790000|2025-11-21 15:59:50|||||||||194
1763740800000|2025-11-21 16:00:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|87
1763740810000|2025-11-21 16:00:10|||||||||18
1763740820000|2025-11-21 16:00:20|||||||||13
1763740840000|2025-11-21 16:00:40|||||||||11
1763740850000|2025-11-21 16:00:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|63
1763740860000|2025-11-21 16:01:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1763740870000|2025-11-21 16:01:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1763740880000|2025-11-21 16:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|79
1763740890000|2025-11-21 16:01:30|||||||||6
1763740900000|2025-11-21 16:01:40|||||||||2
1763740910000|2025-11-21 16:01:50|||||||||14829
1763740920000|2025-11-21 16:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|74
1763740930000|2025-11-21 16:02:10|||||||||4164
1763740940000|2025-11-21 16:02:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1953
1763740950000|2025-11-21 16:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2518
1763740960000|2025-11-21 16:02:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|24
1763740970000|2025-11-21 16:02:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1763740980000|2025-11-21 16:03:00|||||||||2
1763740990000|2025-11-21 16:03:10|||||||||44
1763741000000|2025-11-21 16:03:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|52
1763741020000|2025-11-21 16:03:40|||||||||2
1763741030000|2025-11-21 16:03:50|||||||||1
1763741040000|2025-11-21 16:04:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|19
1763741050000|2025-11-21 16:04:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|0
1763741080000|2025-11-21 16:04:40|||||||||1
1763741100000|2025-11-21 16:05:00|||||||||40
1763741120000|2025-11-21 16:05:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|92
1763741130000|2025-11-21 16:05:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|65
1763741140000|2025-11-21 16:05:40|||||||||56
1763741150000|2025-11-21 16:05:50|||||||||9
1763741160000|2025-11-21 16:06:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|69
1763741170000|2025-11-21 16:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1763741180000|2025-11-21 16:06:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|33
1763741190000|2025-11-21 16:06:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|25
1763741200000|2025-11-21 16:06:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1763741210000|2025-11-21 16:06:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|80
1763741220000|2025-11-21 16:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1763741230000|2025-11-21 16:07:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|22
1763741240000|2025-11-21 16:07:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|47
1763741250000|2025-11-21 16:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1763741260000|2025-11-21 16:07:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1763741270000|2025-11-21 16:07:50|||||||||2947
1763741290000|2025-11-21 16:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|84
1763741300000|2025-11-21 16:08:20|||||||||10
1763741310000|2025-11-21 16:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1763741320000|2025-11-21 16:08:40|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|21
1763741330000|2025-11-21 16:08:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|62
1763741340000|2025-11-21 16:09:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1763741350000|2025-11-21 16:09:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1763741360000|2025-11-21 16:09:20|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|21
1763741370000|2025-11-21 16:09:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|666
1763741380000|2025-11-21 16:09:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9355
1763741400000|2025-11-21 16:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|110
1763741410000|2025-11-21 16:10:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1763741420000|2025-11-21 16:10:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|41
1763741430000|2025-11-21 16:10:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763741440000|2025-11-21 16:10:40|||||||||91
1763741450000|2025-11-21 16:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|53
1763741460000|2025-11-21 16:11:00|||||||||4814
1763741470000|2025-11-21 16:11:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1763741480000|2025-11-21 16:11:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1763741500000|2025-11-21 16:11:40|||||||||3
1763741510000|2025-11-21 16:11:50|||||||||1
1763741530000|2025-11-21 16:12:10|||||||||10
1763741540000|2025-11-21 16:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1763741550000|2025-11-21 16:12:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1763741560000|2025-11-21 16:12:40|||||||||1
1763741570000|2025-11-21 16:12:50|||||||||95
1763741580000|2025-11-21 16:13:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|16
1763741590000|2025-11-21 16:13:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1763741600000|2025-11-21 16:13:20|||||||||13
1763741620000|2025-11-21 16:13:40|||||||||27
1763741630000|2025-11-21 16:13:50|||||||||11
1763741640000|2025-11-21 16:14:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763741660000|2025-11-21 16:14:20|||||||||110
1763741670000|2025-11-21 16:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1763741680000|2025-11-21 16:14:40|||||||||2
1763741690000|2025-11-21 16:14:50|||||||||10
1763741700000|2025-11-21 16:15:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|62
1763741710000|2025-11-21 16:15:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|22
1763741720000|2025-11-21 16:15:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1763741730000|2025-11-21 16:15:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1763741740000|2025-11-21 16:15:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|355
1763741750000|2025-11-21 16:15:50|||||||||22
1763741770000|2025-11-21 16:16:10|||||||||4
1763741780000|2025-11-21 16:16:20|||||||||14
1763741800000|2025-11-21 16:16:40|||||||||1
1763741810000|2025-11-21 16:16:50|||||||||10
1763741820000|2025-11-21 16:17:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1763741830000|2025-11-21 16:17:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11
1763741840000|2025-11-21 16:17:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1763741850000|2025-11-21 16:17:30|||||||||9
1763741870000|2025-11-21 16:17:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1763741880000|2025-11-21 16:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763741890000|2025-11-21 16:18:10|||||||||1
1763741900000|2025-11-21 16:18:20|||||||||47
1763741910000|2025-11-21 16:18:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1763741920000|2025-11-21 16:18:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|81
1763741930000|2025-11-21 16:18:50|||||||||9
1763741940000|2025-11-21 16:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1763741950000|2025-11-21 16:19:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|34
1763741960000|2025-11-21 16:19:20|||||||||38
1763741990000|2025-11-21 16:19:50|||||||||17
1763742000000|2025-11-21 16:20:00|||||||||50
1763742010000|2025-11-21 16:20:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1763742020000|2025-11-21 16:20:20|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|15
1763742030000|2025-11-21 16:20:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1763742040000|2025-11-21 16:20:40|||||||||2
1763742050000|2025-11-21 16:20:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|13
1763742060000|2025-11-21 16:21:00|||||||||22
1763742070000|2025-11-21 16:21:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1763742080000|2025-11-21 16:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1763742090000|2025-11-21 16:21:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1763742100000|2025-11-21 16:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1763742110000|2025-11-21 16:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1763742130000|2025-11-21 16:22:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|275
1763742140000|2025-11-21 16:22:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1763742150000|2025-11-21 16:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1763742160000|2025-11-21 16:22:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|110
1763742170000|2025-11-21 16:22:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|38
1763742180000|2025-11-21 16:23:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|100
1763742190000|2025-11-21 16:23:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|5048
1763742200000|2025-11-21 16:23:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|4
1763742230000|2025-11-21 16:23:50|||||||||72
1763742240000|2025-11-21 16:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1763742250000|2025-11-21 16:24:10|||||||||227
1763742260000|2025-11-21 16:24:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1763742270000|2025-11-21 16:24:30|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|43
1763742280000|2025-11-21 16:24:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1763742290000|2025-11-21 16:24:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1763742300000|2025-11-21 16:25:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|85
1763742320000|2025-11-21 16:25:20|||||||||18
1763742330000|2025-11-21 16:25:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|54
1763742340000|2025-11-21 16:25:40|||||||||240
1763742350000|2025-11-21 16:25:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|35
1763742370000|2025-11-21 16:26:10|||||||||2
1763742380000|2025-11-21 16:26:20|||||||||81
1763742410000|2025-11-21 16:26:50|||||||||2521
1763742420000|2025-11-21 16:27:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1763742430000|2025-11-21 16:27:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1763742440000|2025-11-21 16:27:20|||||||||19
1763742450000|2025-11-21 16:27:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|0
1763742460000|2025-11-21 16:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1763742470000|2025-11-21 16:27:50|||||||||1
1763742480000|2025-11-21 16:28:00|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|187
1763742490000|2025-11-21 16:28:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1763742500000|2025-11-21 16:28:20|||||||||53
1763742510000|2025-11-21 16:28:30|||||||||20
1763742520000|2025-11-21 16:28:40|||||||||387
1763742530000|2025-11-21 16:28:50|||||||||46
1763742540000|2025-11-21 16:29:00|||||||||101
1763742550000|2025-11-21 16:29:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|76
1763742560000|2025-11-21 16:29:20|||||||||4
1763742570000|2025-11-21 16:29:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|27
1763742580000|2025-11-21 16:29:40|||||||||2
1763742590000|2025-11-21 16:29:50|||||||||100
1763742600000|2025-11-21 16:30:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1763742610000|2025-11-21 16:30:10|||||||||258
1763742620000|2025-11-21 16:30:20|||||||||1
1763742630000|2025-11-21 16:30:30|||||||||1135
1763742640000|2025-11-21 16:30:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|65
1763742650000|2025-11-21 16:30:50|||||||||10
1763742660000|2025-11-21 16:31:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|347
1763742670000|2025-11-21 16:31:10|||||||||519
1763742680000|2025-11-21 16:31:20|||||||||299
1763742690000|2025-11-21 16:31:30|||||||||5
1763742720000|2025-11-21 16:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|29
1763742740000|2025-11-21 16:32:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|106
1763742750000|2025-11-21 16:32:30|||||||||32
1763742810000|2025-11-21 16:33:30|||||||||41
1763742820000|2025-11-21 16:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1763742830000|2025-11-21 16:33:50|||||||||10
1763742850000|2025-11-21 16:34:10|||||||||26
1763742860000|2025-11-21 16:34:20|||||||||14
1763742880000|2025-11-21 16:34:40|||||||||1
1763742890000|2025-11-21 16:34:50|||||||||136
1763742900000|2025-11-21 16:35:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1763742920000|2025-11-21 16:35:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|60
1763742930000|2025-11-21 16:35:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1763742940000|2025-11-21 16:35:40|||||||||2
1763742950000|2025-11-21 16:35:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1763742960000|2025-11-21 16:36:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|3
1763742970000|2025-11-21 16:36:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|9
1763742980000|2025-11-21 16:36:20|||||||||12
1763742990000|2025-11-21 16:36:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|0
1763743000000|2025-11-21 16:36:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1763743010000|2025-11-21 16:36:50|||||||||9
1763743020000|2025-11-21 16:37:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|38
1763743040000|2025-11-21 16:37:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1763743050000|2025-11-21 16:37:30|||||||||2
1763743060000|2025-11-21 16:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1763743070000|2025-11-21 16:37:50|||||||||8
1763743080000|2025-11-21 16:38:00|||||||||10
1763743090000|2025-11-21 16:38:10|||||||||33
1763743100000|2025-11-21 16:38:20|||||||||13
1763743110000|2025-11-21 16:38:30|||||||||242
1763743120000|2025-11-21 16:38:40|||||||||461
1763743130000|2025-11-21 16:38:50|||||||||628
1763743140000|2025-11-21 16:39:00|||||||||45
1763743160000|2025-11-21 16:39:20|||||||||15
1763743170000|2025-11-21 16:39:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|8
1763743180000|2025-11-21 16:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1763743190000|2025-11-21 16:39:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|55
1763743200000|2025-11-21 16:40:00|||||||||40
1763743210000|2025-11-21 16:40:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|6
1763743220000|2025-11-21 16:40:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|12
1763743230000|2025-11-21 16:40:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|3
1763743240000|2025-11-21 16:40:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|4
1763743250000|2025-11-21 16:40:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1763743270000|2025-11-21 16:41:10|||||||||3
1763743280000|2025-11-21 16:41:20|||||||||13
1763743290000|2025-11-21 16:41:30|||||||||4
1763743300000|2025-11-21 16:41:40|||||||||1
1763743310000|2025-11-21 16:41:50|||||||||9
1763743320000|2025-11-21 16:42:00|||||||||2
1763743330000|2025-11-21 16:42:10|||||||||33
1763743340000|2025-11-21 16:42:20|||||||||12
1763743370000|2025-11-21 16:42:50|||||||||120
1763743380000|2025-11-21 16:43:00|||||||||1
1763743390000|2025-11-21 16:43:10|||||||||2
1763743400000|2025-11-21 16:43:20|||||||||9539
1763743420000|2025-11-21 16:43:40|||||||||7
1763743430000|2025-11-21 16:43:50|||||||||1
1763743440000|2025-11-21 16:44:00|||||||||1
1763743460000|2025-11-21 16:44:20|||||||||1
1763743470000|2025-11-21 16:44:30|||||||||34
1763743480000|2025-11-21 16:44:40|||||||||4343
1763743490000|2025-11-21 16:44:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|14
1763743500000|2025-11-21 16:45:00|||||||||32
1763743510000|2025-11-21 16:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1763743520000|2025-11-21 16:45:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|314
1763743540000|2025-11-21 16:45:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|127
1763743550000|2025-11-21 16:45:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1763743560000|2025-11-21 16:46:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1763743570000|2025-11-21 16:46:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|4363
1763743590000|2025-11-21 16:46:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1763743610000|2025-11-21 16:46:50|||||||||50
1763743630000|2025-11-21 16:47:10|||||||||5
1763743640000|2025-11-21 16:47:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|14
1763743650000|2025-11-21 16:47:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|246
1763743670000|2025-11-21 16:47:50|||||||||2
1763743680000|2025-11-21 16:48:00|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|63
1763743690000|2025-11-21 16:48:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1763743700000|2025-11-21 16:48:20|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|121
1763743710000|2025-11-21 16:48:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|0
1763743720000|2025-11-21 16:48:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1763743730000|2025-11-21 16:48:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1763743740000|2025-11-21 16:49:00|||||||||31
1763743760000|2025-11-21 16:49:20|||||||||23
1763743790000|2025-11-21 16:49:50|||||||||9
1763743800000|2025-11-21 16:50:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|113
1763743820000|2025-11-21 16:50:20|||||||||13
1763743830000|2025-11-21 16:50:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|21
1763743850000|2025-11-21 16:50:50|||||||||15
1763743860000|2025-11-21 16:51:00|||||||||4
1763743870000|2025-11-21 16:51:10|||||||||31
1763743880000|2025-11-21 16:51:20|||||||||12
1763743890000|2025-11-21 16:51:30|||||||||126
1763743900000|2025-11-21 16:51:40|||||||||31
1763743910000|2025-11-21 16:51:50|||||||||9
1763743930000|2025-11-21 16:52:10|||||||||8
1763743940000|2025-11-21 16:52:20|||||||||14
1763743950000|2025-11-21 16:52:30|||||||||4
1763743960000|2025-11-21 16:52:40|||||||||5
1763743970000|2025-11-21 16:52:50|||||||||24
1763743980000|2025-11-21 16:53:00|||||||||5
1763743990000|2025-11-21 16:53:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|128
1763744000000|2025-11-21 16:53:20|||||||||69
1763744010000|2025-11-21 16:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1763744020000|2025-11-21 16:53:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|36
1763744030000|2025-11-21 16:53:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1763744040000|2025-11-21 16:54:00|||||||||22
1763744060000|2025-11-21 16:54:20|||||||||46
1763744070000|2025-11-21 16:54:30|||||||||1
1763744090000|2025-11-21 16:54:50|||||||||21
1763744100000|2025-11-21 16:55:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|33
1763744110000|2025-11-21 16:55:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1763744120000|2025-11-21 16:55:20|||||||||12
1763744130000|2025-11-21 16:55:30|||||||||6
1763744140000|2025-11-21 16:55:40|||||||||16
1763744150000|2025-11-21 16:55:50|||||||||9
1763744160000|2025-11-21 16:56:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763744170000|2025-11-21 16:56:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763744180000|2025-11-21 16:56:20|||||||||18
1763744190000|2025-11-21 16:56:30|||||||||417
1763744200000|2025-11-21 16:56:40|||||||||1
1763744210000|2025-11-21 16:56:50|||||||||73
1763744220000|2025-11-21 16:57:00|||||||||32
1763744230000|2025-11-21 16:57:10|||||||||4592
1763744240000|2025-11-21 16:57:20|||||||||42
1763744250000|2025-11-21 16:57:30|||||||||4
1763744260000|2025-11-21 16:57:40|||||||||1
1763744270000|2025-11-21 16:57:50|||||||||28
1763744280000|2025-11-21 16:58:00|||||||||2
1763744300000|2025-11-21 16:58:20|||||||||30
1763744310000|2025-11-21 16:58:30|||||||||31
1763744320000|2025-11-21 16:58:40|||||||||48
1763744330000|2025-11-21 16:58:50|||||||||27
1763744340000|2025-11-21 16:59:00|||||||||4
1763744350000|2025-11-21 16:59:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763744360000|2025-11-21 16:59:20|||||||||29
1763744370000|2025-11-21 16:59:30|||||||||36
1763744390000|2025-11-21 16:59:50|||||||||43
1763744400000|2025-11-21 17:00:00|||||||||405
1763744410000|2025-11-21 17:00:10|||||||||355
1763744420000|2025-11-21 17:00:20|||||||||14
1763744430000|2025-11-21 17:00:30|||||||||17
1763744440000|2025-11-21 17:00:40|||||||||21
1763744450000|2025-11-21 17:00:50|||||||||9
1763744460000|2025-11-21 17:01:00|||||||||18
1763744480000|2025-11-21 17:01:20|||||||||129
1763744490000|2025-11-21 17:01:30|||||||||20
1763744500000|2025-11-21 17:01:40|||||||||7
1763744510000|2025-11-21 17:01:50|||||||||9
1763744520000|2025-11-21 17:02:00|||||||||53
1763744530000|2025-11-21 17:02:10|||||||||74
1763744540000|2025-11-21 17:02:20|||||||||12
1763744550000|2025-11-21 17:02:30|||||||||18
1763744560000|2025-11-21 17:02:40|||||||||2
1763744570000|2025-11-21 17:02:50|||||||||19
1763744580000|2025-11-21 17:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|48
1763744590000|2025-11-21 17:03:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1763744600000|2025-11-21 17:03:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1763744610000|2025-11-21 17:03:30|||||||||20
1763744620000|2025-11-21 17:03:40|||||||||87
1763744630000|2025-11-21 17:03:50|||||||||9
1763744640000|2025-11-21 17:04:00|||||||||17
1763744660000|2025-11-21 17:04:20|||||||||9783
1763744670000|2025-11-21 17:04:30|||||||||8147
1763744680000|2025-11-21 17:04:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|376
1763744690000|2025-11-21 17:04:50|||||||||1774
1763744700000|2025-11-21 17:05:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|120
1763744710000|2025-11-21 17:05:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|44
1763744730000|2025-11-21 17:05:30|||||||||20
1763744760000|2025-11-21 17:06:00|||||||||18
1763744770000|2025-11-21 17:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1763744790000|2025-11-21 17:06:30|||||||||17
1763744800000|2025-11-21 17:06:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1763744810000|2025-11-21 17:06:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|34
1763744820000|2025-11-21 17:07:00|||||||||18
1763744840000|2025-11-21 17:07:20|||||||||13
1763744850000|2025-11-21 17:07:30|||||||||17
1763744860000|2025-11-21 17:07:40|||||||||1
1763744870000|2025-11-21 17:07:50|||||||||10
1763744880000|2025-11-21 17:08:00|||||||||51
1763744900000|2025-11-21 17:08:20|||||||||44
1763744910000|2025-11-21 17:08:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|59
1763744920000|2025-11-21 17:08:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1763744930000|2025-11-21 17:08:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|22
1763744940000|2025-11-21 17:09:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1763744960000|2025-11-21 17:09:20|||||||||29
1763744970000|2025-11-21 17:09:30|||||||||21
1763744990000|2025-11-21 17:09:50|||||||||11
1763745000000|2025-11-21 17:10:00|||||||||133
1763745010000|2025-11-21 17:10:10|||||||||2
1763745020000|2025-11-21 17:10:20|||||||||12
1763745030000|2025-11-21 17:10:30|||||||||20
1763745050000|2025-11-21 17:10:50|||||||||10
1763745060000|2025-11-21 17:11:00|||||||||23
1763745080000|2025-11-21 17:11:20|||||||||13
1763745090000|2025-11-21 17:11:30|||||||||29
1763745110000|2025-11-21 17:11:50|||||||||45
1763745120000|2025-11-21 17:12:00|||||||||18
1763745130000|2025-11-21 17:12:10|||||||||2
1763745140000|2025-11-21 17:12:20|||||||||29
1763745150000|2025-11-21 17:12:30|||||||||29
1763745170000|2025-11-21 17:12:50|||||||||34
1763745180000|2025-11-21 17:13:00|||||||||17
1763745200000|2025-11-21 17:13:20|||||||||15
1763745210000|2025-11-21 17:13:30|||||||||48
1763745220000|2025-11-21 17:13:40|||||||||4
1763745230000|2025-11-21 17:13:50|||||||||10
1763745240000|2025-11-21 17:14:00|||||||||17
1763745250000|2025-11-21 17:14:10|||||||||1
1763745260000|2025-11-21 17:14:20|||||||||13
1763745280000|2025-11-21 17:14:40|||||||||18
1763745290000|2025-11-21 17:14:50|||||||||25
1763745300000|2025-11-21 17:15:00|||||||||27
1763745310000|2025-11-21 17:15:10|||||||||17
1763745320000|2025-11-21 17:15:20|||||||||14
1763745330000|2025-11-21 17:15:30|||||||||2
1763745340000|2025-11-21 17:15:40|||||||||53
1763745350000|2025-11-21 17:15:50|||||||||9
1763745360000|2025-11-21 17:16:00|||||||||23
1763745370000|2025-11-21 17:16:10|||||||||17
1763745380000|2025-11-21 17:16:20|||||||||20
1763745390000|2025-11-21 17:16:30|||||||||4
1763745400000|2025-11-21 17:16:40|||||||||20
1763745410000|2025-11-21 17:16:50|||||||||9
1763745420000|2025-11-21 17:17:00|||||||||101
1763745430000|2025-11-21 17:17:10|||||||||28
1763745440000|2025-11-21 17:17:20|||||||||16
1763745450000|2025-11-21 17:17:30|||||||||25
1763745460000|2025-11-21 17:17:40|||||||||18
1763745470000|2025-11-21 17:17:50|||||||||9
1763745490000|2025-11-21 17:18:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|24
1763745500000|2025-11-21 17:18:20|||||||||29
1763745510000|2025-11-21 17:18:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|29032
1763745520000|2025-11-21 17:18:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1763745530000|2025-11-21 17:18:50|||||||||10
1763745540000|2025-11-21 17:19:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1763745550000|2025-11-21 17:19:10|||||||||167
1763745560000|2025-11-21 17:19:20|||||||||17
1763745580000|2025-11-21 17:19:40|||||||||25
1763745590000|2025-11-21 17:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1763745600000|2025-11-21 17:20:00|||||||||28
1763745610000|2025-11-21 17:20:10|||||||||3
1763745620000|2025-11-21 17:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1763745630000|2025-11-21 17:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1763745640000|2025-11-21 17:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1763745650000|2025-11-21 17:20:50|||||||||10
1763745660000|2025-11-21 17:21:00|||||||||1
1763745680000|2025-11-21 17:21:20|||||||||12
1763745700000|2025-11-21 17:21:40|||||||||1
1763745710000|2025-11-21 17:21:50|||||||||9
1763745740000|2025-11-21 17:22:20|||||||||16
1763745750000|2025-11-21 17:22:30|||||||||33
1763745760000|2025-11-21 17:22:40|||||||||2
1763745770000|2025-11-21 17:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763745780000|2025-11-21 17:23:00|||||||||4
1763745790000|2025-11-21 17:23:10|||||||||1
1763745800000|2025-11-21 17:23:20|||||||||43
1763745830000|2025-11-21 17:23:50|||||||||9
1763745840000|2025-11-21 17:24:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|112
1763745850000|2025-11-21 17:24:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1763745860000|2025-11-21 17:24:20|||||||||16
1763745880000|2025-11-21 17:24:40|||||||||1
1763745890000|2025-11-21 17:24:50|||||||||9
1763745900000|2025-11-21 17:25:00|||||||||100
1763745920000|2025-11-21 17:25:20|||||||||15
1763745930000|2025-11-21 17:25:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30263
1763745940000|2025-11-21 17:25:40|||||||||353
1763745950000|2025-11-21 17:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5596
1763745960000|2025-11-21 17:26:00|||||||||7510
1763745970000|2025-11-21 17:26:10|||||||||2015
1763745990000|2025-11-21 17:26:30|||||||||2
1763746000000|2025-11-21 17:26:40|||||||||3
1763746010000|2025-11-21 17:26:50|||||||||38
1763746030000|2025-11-21 17:27:10|||||||||12
1763746050000|2025-11-21 17:27:30|||||||||1
1763746060000|2025-11-21 17:27:40|||||||||33
1763746070000|2025-11-21 17:27:50|||||||||16100
1763746080000|2025-11-21 17:28:00|||||||||238
1763746090000|2025-11-21 17:28:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|48
1763746100000|2025-11-21 17:28:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|73
1763746120000|2025-11-21 17:28:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|28
1763746130000|2025-11-21 17:28:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763746160000|2025-11-21 17:29:20|||||||||1
1763746180000|2025-11-21 17:29:40|||||||||1
1763746200000|2025-11-21 17:30:00|||||||||35
1763746220000|2025-11-21 17:30:20|||||||||13
1763746230000|2025-11-21 17:30:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|21
1763746240000|2025-11-21 17:30:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1763746250000|2025-11-21 17:30:50|||||||||10
1763746260000|2025-11-21 17:31:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|33
1763746270000|2025-11-21 17:31:10|||||||||1
1763746280000|2025-11-21 17:31:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|130
1763746290000|2025-11-21 17:31:30|||||||||86
1763746310000|2025-11-21 17:31:50|||||||||10
1763746320000|2025-11-21 17:32:00|||||||||3
1763746330000|2025-11-21 17:32:10|||||||||3
1763746340000|2025-11-21 17:32:20|||||||||13
1763746350000|2025-11-21 17:32:30|||||||||5
1763746370000|2025-11-21 17:32:50|||||||||13
1763746380000|2025-11-21 17:33:00|||||||||1
1763746400000|2025-11-21 17:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1763746430000|2025-11-21 17:33:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|70
1763746440000|2025-11-21 17:34:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|5
1763746450000|2025-11-21 17:34:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1763746460000|2025-11-21 17:34:20|||||||||12
1763746470000|2025-11-21 17:34:30|||||||||1
1763746480000|2025-11-21 17:34:40|||||||||2
1763746490000|2025-11-21 17:34:50|||||||||9
1763746500000|2025-11-21 17:35:00|||||||||53
1763746520000|2025-11-21 17:35:20|||||||||13
1763746530000|2025-11-21 17:35:30|||||||||1
1763746540000|2025-11-21 17:35:40|||||||||4
1763746550000|2025-11-21 17:35:50|||||||||9
1763746570000|2025-11-21 17:36:10|||||||||3
1763746580000|2025-11-21 17:36:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|71
1763746590000|2025-11-21 17:36:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1763746600000|2025-11-21 17:36:40|||||||||7
1763746610000|2025-11-21 17:36:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|25
1763746620000|2025-11-21 17:37:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|2
1763746630000|2025-11-21 17:37:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|67
1763746640000|2025-11-21 17:37:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763746650000|2025-11-21 17:37:30|||||||||32
1763746660000|2025-11-21 17:37:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1763746670000|2025-11-21 17:37:50|||||||||9
1763746680000|2025-11-21 17:38:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|58
1763746700000|2025-11-21 17:38:20|||||||||12
1763746710000|2025-11-21 17:38:30|||||||||24
1763746720000|2025-11-21 17:38:40|||||||||6
1763746730000|2025-11-21 17:38:50|||||||||57
1763746750000|2025-11-21 17:39:10|||||||||25
1763746760000|2025-11-21 17:39:20|||||||||28
1763746780000|2025-11-21 17:39:40|||||||||3
1763746790000|2025-11-21 17:39:50|||||||||9
1763746800000|2025-11-21 17:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1763746810000|2025-11-21 17:40:10|||||||||3
1763746820000|2025-11-21 17:40:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1763746840000|2025-11-21 17:40:40|||||||||1
1763746850000|2025-11-21 17:40:50|||||||||9
1763746860000|2025-11-21 17:41:00|||||||||2
1763746870000|2025-11-21 17:41:10|||||||||90
1763746880000|2025-11-21 17:41:20|||||||||43
1763746900000|2025-11-21 17:41:40|||||||||2
1763746910000|2025-11-21 17:41:50|||||||||9
1763746920000|2025-11-21 17:42:00|||||||||22
1763746940000|2025-11-21 17:42:20|||||||||12
1763746960000|2025-11-21 17:42:40|||||||||2
1763746970000|2025-11-21 17:42:50|||||||||10
1763746980000|2025-11-21 17:43:00|||||||||10
1763746990000|2025-11-21 17:43:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1763747000000|2025-11-21 17:43:20|||||||||27
1763747010000|2025-11-21 17:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1763747020000|2025-11-21 17:43:40|||||||||27
1763747030000|2025-11-21 17:43:50|||||||||10
1763747040000|2025-11-21 17:44:00|||||||||11
1763747050000|2025-11-21 17:44:10|||||||||3
1763747060000|2025-11-21 17:44:20|||||||||24
1763747070000|2025-11-21 17:44:30|||||||||2008
1763747080000|2025-11-21 17:44:40|||||||||1
1763747090000|2025-11-21 17:44:50|||||||||41
1763747100000|2025-11-21 17:45:00|||||||||17
1763747120000|2025-11-21 17:45:20|||||||||12
1763747130000|2025-11-21 17:45:30|||||||||381
1763747150000|2025-11-21 17:45:50|||||||||18
1763747160000|2025-11-21 17:46:00|||||||||36
1763747170000|2025-11-21 17:46:10|||||||||22
1763747180000|2025-11-21 17:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|39
1763747190000|2025-11-21 17:46:30|||||||||2
1763747200000|2025-11-21 17:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|8
1763747210000|2025-11-21 17:46:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|11
1763747230000|2025-11-21 17:47:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1763747240000|2025-11-21 17:47:20|||||||||15
1763747250000|2025-11-21 17:47:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1763747260000|2025-11-21 17:47:40|||||||||18
1763747270000|2025-11-21 17:47:50|||||||||9
1763747280000|2025-11-21 17:48:00|||||||||19
1763747300000|2025-11-21 17:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1763747310000|2025-11-21 17:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763747320000|2025-11-21 17:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1763747330000|2025-11-21 17:48:50|||||||||10
1763747340000|2025-11-21 17:49:00|||||||||1
1763747350000|2025-11-21 17:49:10|||||||||12
1763747360000|2025-11-21 17:49:20|||||||||14
1763747370000|2025-11-21 17:49:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|45
1763747380000|2025-11-21 17:49:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|43
1763747390000|2025-11-21 17:49:50|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|67
1763747400000|2025-11-21 17:50:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|101
1763747410000|2025-11-21 17:50:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|0
1763747420000|2025-11-21 17:50:20|||||||||17
1763747430000|2025-11-21 17:50:30|||||||||88
1763747440000|2025-11-21 17:50:40|||||||||3
1763747450000|2025-11-21 17:50:50|||||||||25
1763747460000|2025-11-21 17:51:00|||||||||6
1763747470000|2025-11-21 17:51:10|||||||||10
1763747480000|2025-11-21 17:51:20|||||||||13
1763747490000|2025-11-21 17:51:30|||||||||21
1763747500000|2025-11-21 17:51:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1763747510000|2025-11-21 17:51:50|||||||||11
1763747520000|2025-11-21 17:52:00|||||||||2
1763747540000|2025-11-21 17:52:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1763747550000|2025-11-21 17:52:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|34
1763747560000|2025-11-21 17:52:40|||||||||14
1763747570000|2025-11-21 17:52:50|||||||||10
1763747600000|2025-11-21 17:53:20|||||||||13
1763747610000|2025-11-21 17:53:30|||||||||29
1763747630000|2025-11-21 17:53:50|||||||||15
1763747640000|2025-11-21 17:54:00|||||||||3
1763747650000|2025-11-21 17:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1763747660000|2025-11-21 17:54:20|||||||||101
1763747680000|2025-11-21 17:54:40|||||||||2
1763747690000|2025-11-21 17:54:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1763747700000|2025-11-21 17:55:00|||||||||32
1763747710000|2025-11-21 17:55:10|||||||||3
1763747720000|2025-11-21 17:55:20|||||||||14
1763747730000|2025-11-21 17:55:30|||||||||19
1763747750000|2025-11-21 17:55:50|||||||||15
1763747760000|2025-11-21 17:56:00|||||||||44
1763747770000|2025-11-21 17:56:10|||||||||2
1763747780000|2025-11-21 17:56:20|||||||||13
1763747800000|2025-11-21 17:56:40|||||||||2
1763747810000|2025-11-21 17:56:50|||||||||13
1763747820000|2025-11-21 17:57:00|||||||||105
1763747840000|2025-11-21 17:57:20|||||||||14
1763747850000|2025-11-21 17:57:30|||||||||2
1763747860000|2025-11-21 17:57:40|||||||||2
1763747870000|2025-11-21 17:57:50|||||||||75
1763747880000|2025-11-21 17:58:00|||||||||2
1763747890000|2025-11-21 17:58:10|||||||||56
1763747900000|2025-11-21 17:58:20|||||||||16
1763747910000|2025-11-21 17:58:30|||||||||29
1763747920000|2025-11-21 17:58:40|||||||||102
1763747930000|2025-11-21 17:58:50|||||||||15
1763747940000|2025-11-21 17:59:00|||||||||13
1763747960000|2025-11-21 17:59:20|||||||||16
1763747970000|2025-11-21 17:59:30|||||||||133
1763747980000|2025-11-21 17:59:40|||||||||18
1763747990000|2025-11-21 17:59:50|||||||||14
1763748000000|2025-11-21 18:00:00|||||||||514
1763748010000|2025-11-21 18:00:10|||||||||1
1763748020000|2025-11-21 18:00:20|||||||||18
1763748030000|2025-11-21 18:00:30|||||||||1
1763748050000|2025-11-21 18:00:50|||||||||9
1763748070000|2025-11-21 18:01:10|||||||||2
1763748080000|2025-11-21 18:01:20|||||||||54
1763748090000|2025-11-21 18:01:30|||||||||2
1763748100000|2025-11-21 18:01:40|||||||||1
1763748110000|2025-11-21 18:01:50|||||||||32
1763748120000|2025-11-21 18:02:00|||||||||131
1763748130000|2025-11-21 18:02:10|||||||||6
1763748140000|2025-11-21 18:02:20|||||||||12
1763748150000|2025-11-21 18:02:30|||||||||33
1763748160000|2025-11-21 18:02:40|||||||||6
1763748170000|2025-11-21 18:02:50|||||||||35
1763748180000|2025-11-21 18:03:00|||||||||500
1763748190000|2025-11-21 18:03:10|||||||||3
1763748200000|2025-11-21 18:03:20|||||||||15
1763748210000|2025-11-21 18:03:30|||||||||29
1763748220000|2025-11-21 18:03:40|||||||||32
1763748230000|2025-11-21 18:03:50|||||||||15
1763748240000|2025-11-21 18:04:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|12
1763748250000|2025-11-21 18:04:10|||||||||11
1763748260000|2025-11-21 18:04:20|||||||||13
1763748270000|2025-11-21 18:04:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1763748280000|2025-11-21 18:04:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|76
1763748290000|2025-11-21 18:04:50|||||||||571
1763748300000|2025-11-21 18:05:00|||||||||352
1763748310000|2025-11-21 18:05:10|||||||||360
1763748320000|2025-11-21 18:05:20|||||||||384
1763748330000|2025-11-21 18:05:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|392
1763748340000|2025-11-21 18:05:40|||||||||344
1763748350000|2025-11-21 18:05:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|328
1763748360000|2025-11-21 18:06:00|||||||||352
1763748370000|2025-11-21 18:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|375
1763748380000|2025-11-21 18:06:20|||||||||348
1763748390000|2025-11-21 18:06:30|||||||||166
1763748400000|2025-11-21 18:06:40|||||||||304
1763748410000|2025-11-21 18:06:50|||||||||384
1763748420000|2025-11-21 18:07:00|||||||||234
1763748430000|2025-11-21 18:07:10|||||||||37
1763748440000|2025-11-21 18:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|164
1763748450000|2025-11-21 18:07:30|||||||||35
1763748460000|2025-11-21 18:07:40|||||||||13
1763748470000|2025-11-21 18:07:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1763748480000|2025-11-21 18:08:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|37
1763748490000|2025-11-21 18:08:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|38
1763748500000|2025-11-21 18:08:20|||||||||44
1763748510000|2025-11-21 18:08:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|14
1763748520000|2025-11-21 18:08:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|17
1763748530000|2025-11-21 18:08:50|||||||||3449
1763748540000|2025-11-21 18:09:00|||||||||16
1763748550000|2025-11-21 18:09:10|||||||||3
1763748560000|2025-11-21 18:09:20|||||||||34
1763748570000|2025-11-21 18:09:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1763748580000|2025-11-21 18:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1763748590000|2025-11-21 18:09:50|||||||||24
1763748600000|2025-11-21 18:10:00|||||||||74
1763748610000|2025-11-21 18:10:10|||||||||85
1763748620000|2025-11-21 18:10:20|||||||||18
1763748630000|2025-11-21 18:10:30|||||||||4
1763748640000|2025-11-21 18:10:40|||||||||18
1763748650000|2025-11-21 18:10:50|||||||||71
1763748660000|2025-11-21 18:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1763748670000|2025-11-21 18:11:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|30
1763748680000|2025-11-21 18:11:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|28
1763748690000|2025-11-21 18:11:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1763748700000|2025-11-21 18:11:40|||||||||64
1763748710000|2025-11-21 18:11:50|||||||||30
1763748720000|2025-11-21 18:12:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|30
1763748730000|2025-11-21 18:12:10|||||||||9
1763748740000|2025-11-21 18:12:20|||||||||15
1763748750000|2025-11-21 18:12:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|182
1763748760000|2025-11-21 18:12:40|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|28
1763748770000|2025-11-21 18:12:50|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|82
1763748780000|2025-11-21 18:13:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|86
1763748790000|2025-11-21 18:13:10|||||||||11
1763748800000|2025-11-21 18:13:20|||||||||44
1763748810000|2025-11-21 18:13:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|50
1763748820000|2025-11-21 18:13:40|||||||||14
1763748830000|2025-11-21 18:13:50|||||||||43
1763748850000|2025-11-21 18:14:10|||||||||2
1763748860000|2025-11-21 18:14:20|||||||||37
1763748870000|2025-11-21 18:14:30|||||||||8
1763748880000|2025-11-21 18:14:40|||||||||4
1763748890000|2025-11-21 18:14:50|||||||||120
1763748900000|2025-11-21 18:15:00|||||||||32
1763748910000|2025-11-21 18:15:10|||||||||3
1763748920000|2025-11-21 18:15:20|||||||||17
1763748930000|2025-11-21 18:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1763748940000|2025-11-21 18:15:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1763748950000|2025-11-21 18:15:50|||||||||137
1763748960000|2025-11-21 18:16:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1763748970000|2025-11-21 18:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|183
1763748980000|2025-11-21 18:16:20|||||||||45
1763748990000|2025-11-21 18:16:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1763749000000|2025-11-21 18:16:40|||||||||12
1763749010000|2025-11-21 18:16:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1763749020000|2025-11-21 18:17:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1763749030000|2025-11-21 18:17:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1763749040000|2025-11-21 18:17:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|16
1763749050000|2025-11-21 18:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|51
1763749060000|2025-11-21 18:17:40|||||||||7
1763749070000|2025-11-21 18:17:50|||||||||9
1763749090000|2025-11-21 18:18:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1763749100000|2025-11-21 18:18:20|||||||||16
1763749110000|2025-11-21 18:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|54
1763749130000|2025-11-21 18:18:50|||||||||12
1763749140000|2025-11-21 18:19:00|||||||||5
1763749150000|2025-11-21 18:19:10|||||||||2
1763749160000|2025-11-21 18:19:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1763749170000|2025-11-21 18:19:30|||||||||23491
1763749180000|2025-11-21 18:19:40|||||||||1166
1763749190000|2025-11-21 18:19:50|||||||||11
1763749200000|2025-11-21 18:20:00|||||||||20
1763749220000|2025-11-21 18:20:20|||||||||15
1763749250000|2025-11-21 18:20:50|||||||||9
1763749270000|2025-11-21 18:21:10|||||||||14
1763749280000|2025-11-21 18:21:20|||||||||16
1763749290000|2025-11-21 18:21:30|||||||||76
1763749300000|2025-11-21 18:21:40|||||||||1931
1763749310000|2025-11-21 18:21:50|||||||||9
1763749320000|2025-11-21 18:22:00|||||||||4
1763749330000|2025-11-21 18:22:10|||||||||38
1763749340000|2025-11-21 18:22:20|||||||||16
1763749350000|2025-11-21 18:22:30|||||||||1
1763749360000|2025-11-21 18:22:40|||||||||6
1763749370000|2025-11-21 18:22:50|||||||||9
1763749380000|2025-11-21 18:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|97
1763749390000|2025-11-21 18:23:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|125
1763749400000|2025-11-21 18:23:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1763749410000|2025-11-21 18:23:30|||||||||26
1763749420000|2025-11-21 18:23:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|846
1763749430000|2025-11-21 18:23:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1763749450000|2025-11-21 18:24:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|23
1763749460000|2025-11-21 18:24:20|||||||||13
1763749480000|2025-11-21 18:24:40|||||||||2
1763749490000|2025-11-21 18:24:50|||||||||14
1763749500000|2025-11-21 18:25:00|||||||||2574
1763749510000|2025-11-21 18:25:10|||||||||1629
1763749520000|2025-11-21 18:25:20|||||||||27
1763749530000|2025-11-21 18:25:30|||||||||3
1763749540000|2025-11-21 18:25:40|||||||||2
1763749550000|2025-11-21 18:25:50|||||||||9
1763749560000|2025-11-21 18:26:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|361
1763749570000|2025-11-21 18:26:10|||||||||1
1763749580000|2025-11-21 18:26:20|||||||||15
1763749590000|2025-11-21 18:26:30|||||||||84
1763749600000|2025-11-21 18:26:40|||||||||2
1763749610000|2025-11-21 18:26:50|||||||||1762
1763749620000|2025-11-21 18:27:00|||||||||4
1763749630000|2025-11-21 18:27:10|||||||||5
1763749640000|2025-11-21 18:27:20|||||||||16
1763749650000|2025-11-21 18:27:30|||||||||1
1763749660000|2025-11-21 18:27:40|||||||||6
1763749670000|2025-11-21 18:27:50|||||||||12
1763749680000|2025-11-21 18:28:00|||||||||28
1763749690000|2025-11-21 18:28:10|||||||||37
1763749700000|2025-11-21 18:28:20|||||||||14
1763749710000|2025-11-21 18:28:30|||||||||2
1763749720000|2025-11-21 18:28:40|||||||||4
1763749730000|2025-11-21 18:28:50|||||||||9
1763749740000|2025-11-21 18:29:00|||||||||2
1763749750000|2025-11-21 18:29:10|||||||||7
1763749760000|2025-11-21 18:29:20|||||||||14
1763749780000|2025-11-21 18:29:40|||||||||1
1763749790000|2025-11-21 18:29:50|||||||||13
1763749800000|2025-11-21 18:30:00|||||||||27
1763749820000|2025-11-21 18:30:20|||||||||12
1763749830000|2025-11-21 18:30:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|25
1763749840000|2025-11-21 18:30:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1763749850000|2025-11-21 18:30:50|||||||||31
1763749860000|2025-11-21 18:31:00|||||||||5
1763749880000|2025-11-21 18:31:20|||||||||77
1763749890000|2025-11-21 18:31:30|||||||||2
1763749900000|2025-11-21 18:31:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|26
1763749910000|2025-11-21 18:31:50|||||||||9
1763749920000|2025-11-21 18:32:00|||||||||6
1763749930000|2025-11-21 18:32:10|||||||||4
1763749940000|2025-11-21 18:32:20|||||||||18
1763749950000|2025-11-21 18:32:30|||||||||8
1763749960000|2025-11-21 18:32:40|||||||||18
1763749970000|2025-11-21 18:32:50|||||||||14
1763749980000|2025-11-21 18:33:00|||||||||26
1763749990000|2025-11-21 18:33:10|||||||||200
1763750000000|2025-11-21 18:33:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|168
1763750010000|2025-11-21 18:33:30|||||||||1
1763750020000|2025-11-21 18:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1763750030000|2025-11-21 18:33:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1763750060000|2025-11-21 18:34:20|||||||||12
1763750070000|2025-11-21 18:34:30|||||||||31
1763750080000|2025-11-21 18:34:40|||||||||79
1763750090000|2025-11-21 18:34:50|||||||||13
1763750100000|2025-11-21 18:35:00|||||||||16
1763750110000|2025-11-21 18:35:10|||||||||1
1763750120000|2025-11-21 18:35:20|||||||||13
1763750130000|2025-11-21 18:35:30|||||||||1
1763750140000|2025-11-21 18:35:40|||||||||2
1763750150000|2025-11-21 18:35:50|||||||||9
1763750160000|2025-11-21 18:36:00|||||||||3
1763750170000|2025-11-21 18:36:10|||||||||2
1763750180000|2025-11-21 18:36:20|||||||||13
1763750190000|2025-11-21 18:36:30|||||||||4
1763750210000|2025-11-21 18:36:50|||||||||12
1763750220000|2025-11-21 18:37:00|||||||||2
1763750230000|2025-11-21 18:37:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|77
1763750240000|2025-11-21 18:37:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|50
1763750260000|2025-11-21 18:37:40|||||||||3
1763750270000|2025-11-21 18:37:50|||||||||65
1763750300000|2025-11-21 18:38:20|||||||||12
1763750310000|2025-11-21 18:38:30|||||||||2
1763750320000|2025-11-21 18:38:40|||||||||3
1763750330000|2025-11-21 18:38:50|||||||||11
1763750340000|2025-11-21 18:39:00|||||||||48
1763750360000|2025-11-21 18:39:20|||||||||16
1763750370000|2025-11-21 18:39:30|||||||||4
1763750380000|2025-11-21 18:39:40|||||||||29
1763750390000|2025-11-21 18:39:50|||||||||45
1763750400000|2025-11-21 18:40:00|||||||||25
1763750410000|2025-11-21 18:40:10|||||||||5
1763750420000|2025-11-21 18:40:20|||||||||40
1763750430000|2025-11-21 18:40:30|||||||||12
1763750440000|2025-11-21 18:40:40|||||||||11
1763750450000|2025-11-21 18:40:50|||||||||45
1763750460000|2025-11-21 18:41:00|||||||||19
1763750470000|2025-11-21 18:41:10|||||||||11
1763750480000|2025-11-21 18:41:20|||||||||59
1763750490000|2025-11-21 18:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1763750500000|2025-11-21 18:41:40|||||||||6
1763750510000|2025-11-21 18:41:50|||||||||30
1763750520000|2025-11-21 18:42:00|||||||||6
1763750530000|2025-11-21 18:42:10|||||||||15
1763750540000|2025-11-21 18:42:20|||||||||19
1763750560000|2025-11-21 18:42:40|||||||||21
1763750570000|2025-11-21 18:42:50|||||||||43
1763750580000|2025-11-21 18:43:00|||||||||4
1763750590000|2025-11-21 18:43:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1763750600000|2025-11-21 18:43:20|||||||||28
1763750610000|2025-11-21 18:43:30|||||||||5
1763750620000|2025-11-21 18:43:40|||||||||14
1763750630000|2025-11-21 18:43:50|||||||||39
1763750640000|2025-11-21 18:44:00|||||||||8308
1763750660000|2025-11-21 18:44:20|||||||||13
1763750670000|2025-11-21 18:44:30|||||||||1
1763750680000|2025-11-21 18:44:40|||||||||3
1763750690000|2025-11-21 18:44:50|||||||||21
1763750700000|2025-11-21 18:45:00|||||||||30
1763750710000|2025-11-21 18:45:10|||||||||27
1763750720000|2025-11-21 18:45:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|2242
1763750730000|2025-11-21 18:45:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|95
1763750750000|2025-11-21 18:45:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|39
1763750760000|2025-11-21 18:46:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|154
1763750770000|2025-11-21 18:46:10|||||||||1
1763750780000|2025-11-21 18:46:20|||||||||57
1763750800000|2025-11-21 18:46:40|||||||||1
1763750830000|2025-11-21 18:47:10|||||||||500
1763750840000|2025-11-21 18:47:20|||||||||12
1763750850000|2025-11-21 18:47:30|||||||||36
1763750860000|2025-11-21 18:47:40|||||||||1
1763750870000|2025-11-21 18:47:50|||||||||58
1763750890000|2025-11-21 18:48:10|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|74
1763750900000|2025-11-21 18:48:20|||||||||13
1763750930000|2025-11-21 18:48:50|||||||||11
1763750940000|2025-11-21 18:49:00|||||||||65
1763750950000|2025-11-21 18:49:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|115
1763750960000|2025-11-21 18:49:20|||||||||27
1763750970000|2025-11-21 18:49:30|||||||||1022
1763750980000|2025-11-21 18:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1763750990000|2025-11-21 18:49:50|||||||||10
1763751000000|2025-11-21 18:50:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|439
1763751010000|2025-11-21 18:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1763751020000|2025-11-21 18:50:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|20
1763751030000|2025-11-21 18:50:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|190
1763751050000|2025-11-21 18:50:50|||||||||10
1763751070000|2025-11-21 18:51:10|||||||||16
1763751080000|2025-11-21 18:51:20|||||||||109
1763751090000|2025-11-21 18:51:30|||||||||2
1763751110000|2025-11-21 18:51:50|||||||||9
1763751120000|2025-11-21 18:52:00|||||||||33
1763751130000|2025-11-21 18:52:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1763751140000|2025-11-21 18:52:20|||||||||16
1763751150000|2025-11-21 18:52:30|||||||||33
1763751160000|2025-11-21 18:52:40|||||||||260
1763751170000|2025-11-21 18:52:50|||||||||2
1763751180000|2025-11-21 18:53:00|||||||||27
1763751200000|2025-11-21 18:53:20|||||||||3
1763751210000|2025-11-21 18:53:30|||||||||14
1763751220000|2025-11-21 18:53:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|25
1763751230000|2025-11-21 18:53:50|||||||||3
1763751250000|2025-11-21 18:54:10|||||||||21
1763751260000|2025-11-21 18:54:20|||||||||4
1763751270000|2025-11-21 18:54:30|||||||||73
1763751280000|2025-11-21 18:54:40|||||||||280
1763751330000|2025-11-21 18:55:30|||||||||1
1763751340000|2025-11-21 18:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1763751360000|2025-11-21 18:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|66
1763751410000|2025-11-21 18:56:50|||||||||30
1763751420000|2025-11-21 18:57:00|||||||||1
1763751440000|2025-11-21 18:57:20|||||||||20
1763751460000|2025-11-21 18:57:40|||||||||27
1763751470000|2025-11-21 18:57:50|||||||||9
1763751500000|2025-11-21 18:58:20|||||||||45
1763751510000|2025-11-21 18:58:30|||||||||1
1763751520000|2025-11-21 18:58:40|||||||||5
1763751530000|2025-11-21 18:58:50|||||||||27
1763751560000|2025-11-21 18:59:20|||||||||13
1763751570000|2025-11-21 18:59:30|||||||||4
1763751580000|2025-11-21 18:59:40|||||||||2
1763751590000|2025-11-21 18:59:50|||||||||83
1763751600000|2025-11-21 19:00:00|||||||||2
1763751620000|2025-11-21 19:00:20|||||||||13
1763751650000|2025-11-21 19:00:50|||||||||309
1763751660000|2025-11-21 19:01:00|||||||||300
1763751680000|2025-11-21 19:01:20|||||||||754
1763751700000|2025-11-21 19:01:40|||||||||7
1763751710000|2025-11-21 19:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|262
1763751720000|2025-11-21 19:02:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|16
1763751730000|2025-11-21 19:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|119
1763751750000|2025-11-21 19:02:30|||||||||30
1763751760000|2025-11-21 19:02:40|||||||||54
1763751790000|2025-11-21 19:03:10|||||||||36
1763751800000|2025-11-21 19:03:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|10
1763751810000|2025-11-21 19:03:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|0
1763751820000|2025-11-21 19:03:40|||||||||5
1763751830000|2025-11-21 19:03:50|||||||||6
1763751850000|2025-11-21 19:04:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|29
1763751860000|2025-11-21 19:04:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|44
1763751870000|2025-11-21 19:04:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|12
1763751880000|2025-11-21 19:04:40|||||||||1
1763751890000|2025-11-21 19:04:50|||||||||4
1763751900000|2025-11-21 19:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|218
1763751910000|2025-11-21 19:05:10|||||||||20
1763751920000|2025-11-21 19:05:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|51
1763751930000|2025-11-21 19:05:30|||||||||3
1763751940000|2025-11-21 19:05:40|||||||||41
1763751950000|2025-11-21 19:05:50|||||||||16
1763751960000|2025-11-21 19:06:00|||||||||22
1763751970000|2025-11-21 19:06:10|||||||||1
1763751980000|2025-11-21 19:06:20|||||||||12
1763751990000|2025-11-21 19:06:30|||||||||1
1763752010000|2025-11-21 19:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1763752020000|2025-11-21 19:07:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|22
1763752030000|2025-11-21 19:07:10|||||||||2
1763752040000|2025-11-21 19:07:20|||||||||14
1763752050000|2025-11-21 19:07:30|||||||||26
1763752060000|2025-11-21 19:07:40|||||||||2
1763752070000|2025-11-21 19:07:50|||||||||9
1763752080000|2025-11-21 19:08:00|||||||||1029
1763752090000|2025-11-21 19:08:10|||||||||100
1763752100000|2025-11-21 19:08:20|||||||||13
1763752110000|2025-11-21 19:08:30|||||||||105
1763752120000|2025-11-21 19:08:40|||||||||1
1763752130000|2025-11-21 19:08:50|||||||||9
1763752150000|2025-11-21 19:09:10|||||||||40
1763752160000|2025-11-21 19:09:20|||||||||14
1763752170000|2025-11-21 19:09:30|||||||||13
1763752180000|2025-11-21 19:09:40|||||||||1
1763752190000|2025-11-21 19:09:50|||||||||10
1763752200000|2025-11-21 19:10:00|||||||||1
1763752220000|2025-11-21 19:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|35
1763752230000|2025-11-21 19:10:30|||||||||24
1763752250000|2025-11-21 19:10:50|||||||||12
1763752260000|2025-11-21 19:11:00|||||||||1
1763752270000|2025-11-21 19:11:10|||||||||1
1763752280000|2025-11-21 19:11:20|||||||||12
1763752310000|2025-11-21 19:11:50|||||||||9
1763752320000|2025-11-21 19:12:00|||||||||2
1763752330000|2025-11-21 19:12:10|||||||||100
1763752340000|2025-11-21 19:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1763752350000|2025-11-21 19:12:30|||||||||31
1763752360000|2025-11-21 19:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1763752370000|2025-11-21 19:12:50|||||||||9
1763752390000|2025-11-21 19:13:10|||||||||3
1763752400000|2025-11-21 19:13:20|||||||||12
1763752430000|2025-11-21 19:13:50|||||||||10
1763752460000|2025-11-21 19:14:20|||||||||15
1763752470000|2025-11-21 19:14:30|||||||||5
1763752490000|2025-11-21 19:14:50|||||||||12
1763752500000|2025-11-21 19:15:00|||||||||960
1763752510000|2025-11-21 19:15:10|||||||||2
1763752520000|2025-11-21 19:15:20|||||||||113
1763752530000|2025-11-21 19:15:30|||||||||3
1763752550000|2025-11-21 19:15:50|||||||||9
1763752580000|2025-11-21 19:16:20|||||||||13
1763752600000|2025-11-21 19:16:40|||||||||12
1763752610000|2025-11-21 19:16:50|||||||||158
1763752620000|2025-11-21 19:17:00|||||||||2
1763752640000|2025-11-21 19:17:20|||||||||38
1763752650000|2025-11-21 19:17:30|||||||||21
1763752660000|2025-11-21 19:17:40|||||||||20
1763752670000|2025-11-21 19:17:50|||||||||9
1763752680000|2025-11-21 19:18:00|||||||||2
1763752690000|2025-11-21 19:18:10|||||||||1
1763752700000|2025-11-21 19:18:20|||||||||14
1763752710000|2025-11-21 19:18:30|||||||||501
1763752720000|2025-11-21 19:18:40|||||||||273
1763752730000|2025-11-21 19:18:50|||||||||760
1763752740000|2025-11-21 19:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1763752750000|2025-11-21 19:19:10|||||||||2
1763752760000|2025-11-21 19:19:20|||||||||12
1763752770000|2025-11-21 19:19:30|||||||||24
1763752780000|2025-11-21 19:19:40|||||||||13
1763752790000|2025-11-21 19:19:50|||||||||15
1763752800000|2025-11-21 19:20:00|||||||||24
1763752820000|2025-11-21 19:20:20|||||||||17
1763752850000|2025-11-21 19:20:50|||||||||12
1763752860000|2025-11-21 19:21:00|||||||||158
1763752880000|2025-11-21 19:21:20|||||||||12
1763752890000|2025-11-21 19:21:30|||||||||104
1763752900000|2025-11-21 19:21:40|||||||||2882
1763752910000|2025-11-21 19:21:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1763752920000|2025-11-21 19:22:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|30
1763752940000|2025-11-21 19:22:20|||||||||26
1763752960000|2025-11-21 19:22:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|285
1763752970000|2025-11-21 19:22:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2077
1763752980000|2025-11-21 19:23:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|1381
1763752990000|2025-11-21 19:23:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|64
1763753010000|2025-11-21 19:23:30|||||||||5
1763753020000|2025-11-21 19:23:40|||||||||15
1763753040000|2025-11-21 19:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1763753050000|2025-11-21 19:24:10|||||||||1
1763753080000|2025-11-21 19:24:40|||||||||1
1763753090000|2025-11-21 19:24:50|||||||||9
1763753100000|2025-11-21 19:25:00|||||||||12
1763753120000|2025-11-21 19:25:20|||||||||23
1763753140000|2025-11-21 19:25:40|||||||||2
1763753150000|2025-11-21 19:25:50|||||||||9
1763753170000|2025-11-21 19:26:10|||||||||1
1763753180000|2025-11-21 19:26:20|||||||||18
1763753190000|2025-11-21 19:26:30|||||||||1
1763753200000|2025-11-21 19:26:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|77
1763753210000|2025-11-21 19:26:50|||||||||10
1763753230000|2025-11-21 19:27:10|||||||||26
1763753240000|2025-11-21 19:27:20|||||||||13
1763753260000|2025-11-21 19:27:40|||||||||14
1763753270000|2025-11-21 19:27:50|||||||||22
1763753280000|2025-11-21 19:28:00|||||||||1
1763753290000|2025-11-21 19:28:10|||||||||16
1763753300000|2025-11-21 19:28:20|||||||||12
1763753310000|2025-11-21 19:28:30|||||||||1
1763753320000|2025-11-21 19:28:40|||||||||991
1763753330000|2025-11-21 19:28:50|||||||||20
1763753350000|2025-11-21 19:29:10|||||||||2
1763753360000|2025-11-21 19:29:20|||||||||14
1763753380000|2025-11-21 19:29:40|||||||||5
1763753390000|2025-11-21 19:29:50|||||||||10
1763753400000|2025-11-21 19:30:00|||||||||3683
1763753410000|2025-11-21 19:30:10|||||||||152
1763753420000|2025-11-21 19:30:20|||||||||92
1763753430000|2025-11-21 19:30:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|614
1763753450000|2025-11-21 19:30:50|||||||||447
1763753470000|2025-11-21 19:31:10|||||||||5
1763753480000|2025-11-21 19:31:20|||||||||100
1763753490000|2025-11-21 19:31:30|||||||||5
1763753510000|2025-11-21 19:31:50|||||||||5
1763753520000|2025-11-21 19:32:00|||||||||10
1763753530000|2025-11-21 19:32:10|||||||||39
1763753540000|2025-11-21 19:32:20|||||||||2874
1763753550000|2025-11-21 19:32:30|||||||||47
1763753560000|2025-11-21 19:32:40|||||||||22
1763753570000|2025-11-21 19:32:50|||||||||2
1763753580000|2025-11-21 19:33:00|||||||||92
1763753590000|2025-11-21 19:33:10|||||||||112
1763753600000|2025-11-21 19:33:20|||||||||16
1763753610000|2025-11-21 19:33:30|||||||||2
1763753620000|2025-11-21 19:33:40|||||||||103
1763753630000|2025-11-21 19:33:50|||||||||17
1763753640000|2025-11-21 19:34:00|||||||||17
1763753650000|2025-11-21 19:34:10|||||||||2
1763753660000|2025-11-21 19:34:20|||||||||34
1763753670000|2025-11-21 19:34:30|||||||||47
1763753680000|2025-11-21 19:34:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1763753690000|2025-11-21 19:34:50|||||||||33
1763753700000|2025-11-21 19:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1763753710000|2025-11-21 19:35:10|||||||||12
1763753720000|2025-11-21 19:35:20|||||||||3
1763753730000|2025-11-21 19:35:30|||||||||2
1763753740000|2025-11-21 19:35:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|150
1763753750000|2025-11-21 19:35:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1763753760000|2025-11-21 19:36:00|||||||||220
1763753770000|2025-11-21 19:36:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|16
1763753790000|2025-11-21 19:36:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1763753800000|2025-11-21 19:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|79
1763753810000|2025-11-21 19:36:50|||||||||1
1763753820000|2025-11-21 19:37:00|||||||||60
1763753840000|2025-11-21 19:37:20|||||||||14
1763753850000|2025-11-21 19:37:30|||||||||1
1763753860000|2025-11-21 19:37:40|||||||||3
1763753870000|2025-11-21 19:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|172
1763753900000|2025-11-21 19:38:20|||||||||13
1763753910000|2025-11-21 19:38:30|||||||||151
1763753920000|2025-11-21 19:38:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|693
1763753930000|2025-11-21 19:38:50|||||||||4
1763753940000|2025-11-21 19:39:00|||||||||5
1763753960000|2025-11-21 19:39:20|||||||||4
1763754000000|2025-11-21 19:40:00|||||||||14
1763754010000|2025-11-21 19:40:10|||||||||3
1763754020000|2025-11-21 19:40:20|||||||||1
1763754050000|2025-11-21 19:40:50|||||||||15
1763754060000|2025-11-21 19:41:00|||||||||1
1763754080000|2025-11-21 19:41:20|||||||||12
1763754100000|2025-11-21 19:41:40|||||||||2
1763754110000|2025-11-21 19:41:50|||||||||140
1763754120000|2025-11-21 19:42:00|||||||||28
1763754130000|2025-11-21 19:42:10|||||||||8
1763754140000|2025-11-21 19:42:20|||||||||13
1763754150000|2025-11-21 19:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763754170000|2025-11-21 19:42:50|||||||||9
1763754180000|2025-11-21 19:43:00|||||||||2
1763754190000|2025-11-21 19:43:10|||||||||504
1763754200000|2025-11-21 19:43:20|||||||||101
1763754230000|2025-11-21 19:43:50|||||||||9
1763754240000|2025-11-21 19:44:00|||||||||26
1763754250000|2025-11-21 19:44:10|||||||||28
1763754260000|2025-11-21 19:44:20|||||||||36
1763754280000|2025-11-21 19:44:40|||||||||11
1763754330000|2025-11-21 19:45:30|||||||||2
1763754370000|2025-11-21 19:46:10|||||||||2
1763754380000|2025-11-21 19:46:20|||||||||20
1763754390000|2025-11-21 19:46:30|||||||||33
1763754400000|2025-11-21 19:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|142
1763754410000|2025-11-21 19:46:50|||||||||10
1763754420000|2025-11-21 19:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|131
1763754430000|2025-11-21 19:47:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1091
1763754440000|2025-11-21 19:47:20|||||||||15730
1763754460000|2025-11-21 19:47:40|||||||||2
1763754470000|2025-11-21 19:47:50|||||||||50
1763754480000|2025-11-21 19:48:00|||||||||51
1763754490000|2025-11-21 19:48:10|||||||||80
1763754500000|2025-11-21 19:48:20|||||||||461
1763754510000|2025-11-21 19:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|116
1763754530000|2025-11-21 19:48:50|||||||||24
1763754550000|2025-11-21 19:49:10|||||||||116
1763754560000|2025-11-21 19:49:20|||||||||1
1763754570000|2025-11-21 19:49:30|||||||||104
1763754580000|2025-11-21 19:49:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1763754600000|2025-11-21 19:50:00|||||||||21
1763754630000|2025-11-21 19:50:30|||||||||1
1763754650000|2025-11-21 19:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|141
1763754660000|2025-11-21 19:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763754670000|2025-11-21 19:51:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|27
1763754680000|2025-11-21 19:51:20|||||||||12
1763754690000|2025-11-21 19:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1763754710000|2025-11-21 19:51:50|||||||||12
1763754720000|2025-11-21 19:52:00|||||||||2
1763754740000|2025-11-21 19:52:20|||||||||14
1763754750000|2025-11-21 19:52:30|||||||||18
1763754760000|2025-11-21 19:52:40|||||||||1
1763754770000|2025-11-21 19:52:50|||||||||9
1763754780000|2025-11-21 19:53:00|||||||||6
1763754790000|2025-11-21 19:53:10|||||||||1
1763754800000|2025-11-21 19:53:20|||||||||14
1763754810000|2025-11-21 19:53:30|||||||||3
1763754820000|2025-11-21 19:53:40|||||||||67
1763754830000|2025-11-21 19:53:50|||||||||11
1763754840000|2025-11-21 19:54:00|||||||||556
1763754850000|2025-11-21 19:54:10|||||||||1
1763754860000|2025-11-21 19:54:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|223
1763754870000|2025-11-21 19:54:30|||||||||11
1763754890000|2025-11-21 19:54:50|||||||||9
1763754900000|2025-11-21 19:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1763754910000|2025-11-21 19:55:10|||||||||9
1763754920000|2025-11-21 19:55:20|||||||||15
1763754930000|2025-11-21 19:55:30|||||||||251
1763754940000|2025-11-21 19:55:40|||||||||11
1763754950000|2025-11-21 19:55:50|||||||||89
1763754970000|2025-11-21 19:56:10|||||||||1
1763754980000|2025-11-21 19:56:20|||||||||24
1763754990000|2025-11-21 19:56:30|||||||||1
1763755000000|2025-11-21 19:56:40|||||||||11
1763755010000|2025-11-21 19:56:50|||||||||16
1763755020000|2025-11-21 19:57:00|||||||||4
1763755030000|2025-11-21 19:57:10|||||||||1
1763755040000|2025-11-21 19:57:20|||||||||19
1763755050000|2025-11-21 19:57:30|||||||||6
1763755060000|2025-11-21 19:57:40|||||||||4
1763755070000|2025-11-21 19:57:50|||||||||16
1763755080000|2025-11-21 19:58:00|||||||||3
1763755090000|2025-11-21 19:58:10|||||||||6
1763755100000|2025-11-21 19:58:20|||||||||16
1763755110000|2025-11-21 19:58:30|||||||||710
1763755120000|2025-11-21 19:58:40|||||||||4
1763755130000|2025-11-21 19:58:50|||||||||13
1763755140000|2025-11-21 19:59:00|||||||||2158
1763755150000|2025-11-21 19:59:10|||||||||5600
1763755160000|2025-11-21 19:59:20|||||||||2338
1763755170000|2025-11-21 19:59:30|||||||||2566
1763755180000|2025-11-21 19:59:40|||||||||5023
1763755190000|2025-11-21 19:59:50|||||||||1452
1763755200000|2025-11-21 20:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|109
1763755210000|2025-11-21 20:00:10|||||||||4
1763755220000|2025-11-21 20:00:20|||||||||29
1763755230000|2025-11-21 20:00:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|94
1763755240000|2025-11-21 20:00:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763755250000|2025-11-21 20:00:50|||||||||147
1763755260000|2025-11-21 20:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1150
1763755270000|2025-11-21 20:01:10|||||||||63
1763755280000|2025-11-21 20:01:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1763755290000|2025-11-21 20:01:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|32
1763755300000|2025-11-21 20:01:40|||||||||1
1763755310000|2025-11-21 20:01:50|||||||||25
1763755370000|2025-11-21 20:02:50|||||||||18
1763755380000|2025-11-21 20:03:00|||||||||2
1763755390000|2025-11-21 20:03:10|||||||||1
1763755400000|2025-11-21 20:03:20|||||||||14
1763755410000|2025-11-21 20:03:30|||||||||51
1763755420000|2025-11-21 20:03:40|||||||||668
1763755430000|2025-11-21 20:03:50|||||||||1
1763755440000|2025-11-21 20:04:00|||||||||51
1763755450000|2025-11-21 20:04:10|||||||||2
1763755460000|2025-11-21 20:04:20|||||||||1
1763755480000|2025-11-21 20:04:40|||||||||2
1763755490000|2025-11-21 20:04:50|||||||||1
1763755500000|2025-11-21 20:05:00|||||||||32
1763755510000|2025-11-21 20:05:10|||||||||24
1763755520000|2025-11-21 20:05:20|||||||||86
1763755550000|2025-11-21 20:05:50|||||||||1272
1763755570000|2025-11-21 20:06:10|||||||||1
1763755590000|2025-11-21 20:06:30|||||||||1
1763755600000|2025-11-21 20:06:40|||||||||2004
1763755610000|2025-11-21 20:06:50|||||||||1
1763755630000|2025-11-21 20:07:10|||||||||1
1763755640000|2025-11-21 20:07:20|||||||||2
1763755660000|2025-11-21 20:07:40|||||||||3
1763755670000|2025-11-21 20:07:50|||||||||9
1763755680000|2025-11-21 20:08:00|||||||||1
1763755690000|2025-11-21 20:08:10|||||||||1
1763755700000|2025-11-21 20:08:20|||||||||14
1763755710000|2025-11-21 20:08:30|||||||||2
1763755730000|2025-11-21 20:08:50|||||||||10
1763755750000|2025-11-21 20:09:10|||||||||2
1763755760000|2025-11-21 20:09:20|||||||||13
1763755770000|2025-11-21 20:09:30|||||||||1
1763755790000|2025-11-21 20:09:50|||||||||10
1763755800000|2025-11-21 20:10:00|||||||||35
1763755810000|2025-11-21 20:10:10|||||||||1
1763755820000|2025-11-21 20:10:20|||||||||48
1763755840000|2025-11-21 20:10:40|||||||||1
1763755850000|2025-11-21 20:10:50|||||||||14
1763755860000|2025-11-21 20:11:00|||||||||1
1763755870000|2025-11-21 20:11:10|||||||||2
1763755880000|2025-11-21 20:11:20|||||||||12
1763755890000|2025-11-21 20:11:30|||||||||1
1763755900000|2025-11-21 20:11:40|||||||||2
1763755910000|2025-11-21 20:11:50|||||||||12
1763755930000|2025-11-21 20:12:10|||||||||35
1763755940000|2025-11-21 20:12:20|||||||||16
1763755950000|2025-11-21 20:12:30|||||||||1
1763755960000|2025-11-21 20:12:40|||||||||2
1763755970000|2025-11-21 20:12:50|||||||||15
1763755980000|2025-11-21 20:13:00|||||||||200
1763755990000|2025-11-21 20:13:10|||||||||2
1763756000000|2025-11-21 20:13:20|||||||||1220
1763756010000|2025-11-21 20:13:30|||||||||57
1763756030000|2025-11-21 20:13:50|||||||||15
1763756040000|2025-11-21 20:14:00|||||||||6
1763756050000|2025-11-21 20:14:10|||||||||7
1763756060000|2025-11-21 20:14:20|||||||||19
1763756070000|2025-11-21 20:14:30|||||||||7
1763756080000|2025-11-21 20:14:40|||||||||10
1763756090000|2025-11-21 20:14:50|||||||||8
1763756100000|2025-11-21 20:15:00|||||||||3
1763756110000|2025-11-21 20:15:10|||||||||2
1763756120000|2025-11-21 20:15:20|||||||||1
1763756130000|2025-11-21 20:15:30|||||||||2
1763756140000|2025-11-21 20:15:40|||||||||1
1763756150000|2025-11-21 20:15:50|||||||||1
1763756160000|2025-11-21 20:16:00|||||||||8
1763756170000|2025-11-21 20:16:10|||||||||1
1763756190000|2025-11-21 20:16:30|||||||||3
1763756200000|2025-11-21 20:16:40|||||||||2
1763756210000|2025-11-21 20:16:50|||||||||10
1763756220000|2025-11-21 20:17:00|||||||||3
1763756240000|2025-11-21 20:17:20|||||||||144
1763756260000|2025-11-21 20:17:40|||||||||1
1763756290000|2025-11-21 20:18:10|||||||||2
1763756310000|2025-11-21 20:18:30|||||||||3
1763756320000|2025-11-21 20:18:40|||||||||2
1763756330000|2025-11-21 20:18:50|||||||||4
1763756350000|2025-11-21 20:19:10|||||||||1
1763756360000|2025-11-21 20:19:20|||||||||17
1763756380000|2025-11-21 20:19:40|||||||||2
1763756390000|2025-11-21 20:19:50|||||||||9
1763756400000|2025-11-21 20:20:00|||||||||27
1763756420000|2025-11-21 20:20:20|||||||||17
1763756430000|2025-11-21 20:20:30|||||||||1
1763756440000|2025-11-21 20:20:40|||||||||2
1763756450000|2025-11-21 20:20:50|||||||||10
1763756460000|2025-11-21 20:21:00|||||||||4
1763756480000|2025-11-21 20:21:20|||||||||16
1763756500000|2025-11-21 20:21:40|||||||||6
1763756510000|2025-11-21 20:21:50|||||||||9
1763756520000|2025-11-21 20:22:00|||||||||89
1763756540000|2025-11-21 20:22:20|||||||||13
1763756550000|2025-11-21 20:22:30|||||||||2
1763756570000|2025-11-21 20:22:50|||||||||3780
1763756580000|2025-11-21 20:23:00|||||||||1
1763756590000|2025-11-21 20:23:10|||||||||2
1763756610000|2025-11-21 20:23:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1763756630000|2025-11-21 20:23:50|||||||||3
1763756660000|2025-11-21 20:24:20|||||||||928
1763756680000|2025-11-21 20:24:40|||||||||11
1763756700000|2025-11-21 20:25:00|||||||||185
1763756710000|2025-11-21 20:25:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1763756720000|2025-11-21 20:25:20|||||||||1
1763756750000|2025-11-21 20:25:50|||||||||1
1763756760000|2025-11-21 20:26:00|||||||||29
1763756770000|2025-11-21 20:26:10|||||||||22
1763756810000|2025-11-21 20:26:50|||||||||9
1763756820000|2025-11-21 20:27:00|||||||||1706
1763756830000|2025-11-21 20:27:10|||||||||1336
1763756860000|2025-11-21 20:27:40|||||||||1
1763756880000|2025-11-21 20:28:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|73
1763756890000|2025-11-21 20:28:10|||||||||4
1763756940000|2025-11-21 20:29:00|||||||||182
1763756950000|2025-11-21 20:29:10|||||||||3
1763756960000|2025-11-21 20:29:20|||||||||15
1763756970000|2025-11-21 20:29:30|||||||||1
1763756980000|2025-11-21 20:29:40|||||||||2
1763756990000|2025-11-21 20:29:50|||||||||14
1763757000000|2025-11-21 20:30:00|||||||||71
1763757010000|2025-11-21 20:30:10|||||||||1
1763757020000|2025-11-21 20:30:20|||||||||12
1763757050000|2025-11-21 20:30:50|||||||||10
1763757060000|2025-11-21 20:31:00|||||||||56
1763757080000|2025-11-21 20:31:20|||||||||13
1763757110000|2025-11-21 20:31:50|||||||||11
1763757120000|2025-11-21 20:32:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1763757140000|2025-11-21 20:32:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|64
1763757150000|2025-11-21 20:32:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1763757170000|2025-11-21 20:32:50|||||||||9
1763757190000|2025-11-21 20:33:10|||||||||80
1763757200000|2025-11-21 20:33:20|||||||||13
1763757210000|2025-11-21 20:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1763757220000|2025-11-21 20:33:40|||||||||29031
1763757230000|2025-11-21 20:33:50|||||||||7797
1763757240000|2025-11-21 20:34:00|||||||||4113
1763757250000|2025-11-21 20:34:10|||||||||2497
1763757260000|2025-11-21 20:34:20|||||||||14
1763757290000|2025-11-21 20:34:50|||||||||10
1763757300000|2025-11-21 20:35:00|||||||||11
1763757310000|2025-11-21 20:35:10|||||||||2
1763757330000|2025-11-21 20:35:30|||||||||1
1763757340000|2025-11-21 20:35:40|||||||||25
1763757360000|2025-11-21 20:36:00|||||||||9
1763757410000|2025-11-21 20:36:50|||||||||1
1763757420000|2025-11-21 20:37:00|||||||||22
1763757430000|2025-11-21 20:37:10|||||||||1
1763757440000|2025-11-21 20:37:20|||||||||12
1763757450000|2025-11-21 20:37:30|||||||||1
1763757470000|2025-11-21 20:37:50|||||||||9
1763757500000|2025-11-21 20:38:20|||||||||113
1763757510000|2025-11-21 20:38:30|||||||||1
1763757520000|2025-11-21 20:38:40|||||||||3
1763757530000|2025-11-21 20:38:50|||||||||9
1763757540000|2025-11-21 20:39:00|||||||||27
1763757550000|2025-11-21 20:39:10|||||||||49
1763757560000|2025-11-21 20:39:20|||||||||12
1763757570000|2025-11-21 20:39:30|||||||||99
1763757590000|2025-11-21 20:39:50|||||||||9
1763757600000|2025-11-21 20:40:00|||||||||54
1763757620000|2025-11-21 20:40:20|||||||||14
1763757630000|2025-11-21 20:40:30|||||||||1
1763757640000|2025-11-21 20:40:40|||||||||1
1763757650000|2025-11-21 20:40:50|||||||||9
1763757670000|2025-11-21 20:41:10|||||||||1
1763757680000|2025-11-21 20:41:20|||||||||12
1763757700000|2025-11-21 20:41:40|||||||||494
1763757710000|2025-11-21 20:41:50|||||||||2770
1763757720000|2025-11-21 20:42:00|||||||||1098
1763757730000|2025-11-21 20:42:10|||||||||170
1763757740000|2025-11-21 20:42:20|||||||||54
1763757750000|2025-11-21 20:42:30|||||||||4
1763757760000|2025-11-21 20:42:40|||||||||5
1763757770000|2025-11-21 20:42:50|||||||||12
1763757790000|2025-11-21 20:43:10|||||||||501
1763757800000|2025-11-21 20:43:20|||||||||199
1763757810000|2025-11-21 20:43:30|||||||||317
1763757830000|2025-11-21 20:43:50|||||||||9
1763757840000|2025-11-21 20:44:00|||||||||18
1763757850000|2025-11-21 20:44:10|||||||||14
1763757870000|2025-11-21 20:44:30|||||||||63
1763757880000|2025-11-21 20:44:40|||||||||1
1763757890000|2025-11-21 20:44:50|||||||||173
1763757900000|2025-11-21 20:45:00|||||||||10
1763757930000|2025-11-21 20:45:30|||||||||1
1763757970000|2025-11-21 20:46:10|||||||||1
1763757980000|2025-11-21 20:46:20|||||||||13
1763757990000|2025-11-21 20:46:30|||||||||1
1763758010000|2025-11-21 20:46:50|||||||||11
1763758040000|2025-11-21 20:47:20|||||||||12
1763758060000|2025-11-21 20:47:40|||||||||114
1763758070000|2025-11-21 20:47:50|||||||||11
1763758100000|2025-11-21 20:48:20|||||||||13
1763758110000|2025-11-21 20:48:30|||||||||501
1763758120000|2025-11-21 20:48:40|||||||||2
1763758130000|2025-11-21 20:48:50|||||||||9
1763758160000|2025-11-21 20:49:20|||||||||32
1763758170000|2025-11-21 20:49:30|||||||||86
1763758180000|2025-11-21 20:49:40|||||||||1
1763758190000|2025-11-21 20:49:50|||||||||1265
1763758200000|2025-11-21 20:50:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|308
1763758210000|2025-11-21 20:50:10|||||||||510
1763758220000|2025-11-21 20:50:20|||||||||13
1763758230000|2025-11-21 20:50:30|||||||||12
1763758250000|2025-11-21 20:50:50|||||||||506
1763758260000|2025-11-21 20:51:00|||||||||1
1763758270000|2025-11-21 20:51:10|||||||||1000
1763758280000|2025-11-21 20:51:20|||||||||13
1763758310000|2025-11-21 20:51:50|||||||||9
1763758320000|2025-11-21 20:52:00|||||||||3145
1763758330000|2025-11-21 20:52:10|||||||||1
1763758340000|2025-11-21 20:52:20|||||||||11
1763758350000|2025-11-21 20:52:30|||||||||1
1763758370000|2025-11-21 20:52:50|||||||||7
1763758390000|2025-11-21 20:53:10|||||||||19
1763758400000|2025-11-21 20:53:20|||||||||13
1763758430000|2025-11-21 20:53:50|||||||||43
1763758440000|2025-11-21 20:54:00|||||||||22
1763758460000|2025-11-21 20:54:20|||||||||13
1763758470000|2025-11-21 20:54:30|||||||||1
1763758480000|2025-11-21 20:54:40|||||||||2
1763758490000|2025-11-21 20:54:50|||||||||10
1763758500000|2025-11-21 20:55:00|||||||||31
1763758510000|2025-11-21 20:55:10|||||||||1
1763758520000|2025-11-21 20:55:20|||||||||14
1763758530000|2025-11-21 20:55:30|||||||||3
1763758540000|2025-11-21 20:55:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|412
1763758550000|2025-11-21 20:55:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|9
1763758560000|2025-11-21 20:56:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|0
1763758580000|2025-11-21 20:56:20|||||||||56
1763758600000|2025-11-21 20:56:40|||||||||2
1763758610000|2025-11-21 20:56:50|||||||||9
1763758620000|2025-11-21 20:57:00|||||||||1
1763758630000|2025-11-21 20:57:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1763758640000|2025-11-21 20:57:20|||||||||118
1763758650000|2025-11-21 20:57:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1763758660000|2025-11-21 20:57:40|||||||||13
1763758670000|2025-11-21 20:57:50|||||||||10
1763758700000|2025-11-21 20:58:20|||||||||12
1763758710000|2025-11-21 20:58:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|164
1763758720000|2025-11-21 20:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1763758730000|2025-11-21 20:58:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|57
1763758740000|2025-11-21 20:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|48
1763758750000|2025-11-21 20:59:10|||||||||50
1763758760000|2025-11-21 20:59:20|||||||||72
1763758770000|2025-11-21 20:59:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|299
1763758780000|2025-11-21 20:59:40|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|591
1763758790000|2025-11-21 20:59:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|630
1763758800000|2025-11-21 21:00:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|504
1763758810000|2025-11-21 21:00:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1763758820000|2025-11-21 21:00:20|||||||||46
1763758830000|2025-11-21 21:00:30|||||||||40
1763758840000|2025-11-21 21:00:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1763758850000|2025-11-21 21:00:50|||||||||13
1763758880000|2025-11-21 21:01:20|||||||||13
1763758900000|2025-11-21 21:01:40|||||||||6
1763758910000|2025-11-21 21:01:50|||||||||194
1763758920000|2025-11-21 21:02:00|||||||||18
1763758940000|2025-11-21 21:02:20|||||||||12
1763758950000|2025-11-21 21:02:30|||||||||1
1763758970000|2025-11-21 21:02:50|||||||||9
1763758980000|2025-11-21 21:03:00|||||||||1
1763758990000|2025-11-21 21:03:10|||||||||1
1763759000000|2025-11-21 21:03:20|||||||||20
1763759010000|2025-11-21 21:03:30|||||||||121
1763759020000|2025-11-21 21:03:40|||||||||1
1763759030000|2025-11-21 21:03:50|||||||||9
1763759050000|2025-11-21 21:04:10|||||||||1
1763759060000|2025-11-21 21:04:20|||||||||12
1763759070000|2025-11-21 21:04:30|||||||||1
1763759080000|2025-11-21 21:04:40|||||||||721
1763759090000|2025-11-21 21:04:50|||||||||120
1763759100000|2025-11-21 21:05:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|80
1763759110000|2025-11-21 21:05:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1763759120000|2025-11-21 21:05:20|||||||||9
1763759170000|2025-11-21 21:06:10|||||||||1
1763759230000|2025-11-21 21:07:10|||||||||3
1763759240000|2025-11-21 21:07:20|||||||||1
1763759260000|2025-11-21 21:07:40|||||||||1
1763759340000|2025-11-21 21:09:00|||||||||1
1763759360000|2025-11-21 21:09:20|||||||||1
1763759370000|2025-11-21 21:09:30|||||||||17
1763759400000|2025-11-21 21:10:00|||||||||50
1763759420000|2025-11-21 21:10:20|||||||||1
1763759450000|2025-11-21 21:10:50|||||||||3
1763759470000|2025-11-21 21:11:10|||||||||2
1763759490000|2025-11-21 21:11:30|||||||||2
1763759510000|2025-11-21 21:11:50|||||||||1
1763759540000|2025-11-21 21:12:20|||||||||1
1763759600000|2025-11-21 21:13:20|||||||||1
1763759610000|2025-11-21 21:13:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|39
1763759620000|2025-11-21 21:13:40|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|12
1763759630000|2025-11-21 21:13:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1763759640000|2025-11-21 21:14:00|||||||||462
1763759650000|2025-11-21 21:14:10|||||||||146
1763759700000|2025-11-21 21:15:00|||||||||1
1763759730000|2025-11-21 21:15:30|||||||||1
1763759750000|2025-11-21 21:15:50|||||||||2
1763759780000|2025-11-21 21:16:20|||||||||2
1763759800000|2025-11-21 21:16:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|255
1763759820000|2025-11-21 21:17:00|||||||||1
1763759870000|2025-11-21 21:17:50|||||||||1
1763759890000|2025-11-21 21:18:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|257
1763759900000|2025-11-21 21:18:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|175
1763759910000|2025-11-21 21:18:30|||||||||10
1763759940000|2025-11-21 21:19:00|||||||||8
1763759980000|2025-11-21 21:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1763760000000|2025-11-21 21:20:00|||||||||10
1763760050000|2025-11-21 21:20:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1763760060000|2025-11-21 21:21:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1763760070000|2025-11-21 21:21:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|2
1763760100000|2025-11-21 21:21:40|||||||||1
1763760120000|2025-11-21 21:22:00|||||||||3
1763760130000|2025-11-21 21:22:10|||||||||2805
1763760140000|2025-11-21 21:22:20|||||||||1241
1763760150000|2025-11-21 21:22:30|||||||||29
1763760180000|2025-11-21 21:23:00|||||||||1
1763760190000|2025-11-21 21:23:10|||||||||4
1763760230000|2025-11-21 21:23:50|||||||||6
1763760240000|2025-11-21 21:24:00|||||||||3
1763760250000|2025-11-21 21:24:10|||||||||2
1763760260000|2025-11-21 21:24:20|||||||||2
1763760270000|2025-11-21 21:24:30|||||||||2
1763760280000|2025-11-21 21:24:40|||||||||4
1763760290000|2025-11-21 21:24:50|||||||||2
1763760300000|2025-11-21 21:25:00|||||||||2
1763760310000|2025-11-21 21:25:10|||||||||2
1763760320000|2025-11-21 21:25:20|||||||||4
1763760330000|2025-11-21 21:25:30|||||||||5
1763760340000|2025-11-21 21:25:40|||||||||1
1763760350000|2025-11-21 21:25:50|||||||||3
1763760360000|2025-11-21 21:26:00|||||||||41
1763760370000|2025-11-21 21:26:10|||||||||10
1763760390000|2025-11-21 21:26:30|||||||||18
1763760400000|2025-11-21 21:26:40|||||||||67
1763760460000|2025-11-21 21:27:40|||||||||1
1763760470000|2025-11-21 21:27:50|||||||||5
1763760490000|2025-11-21 21:28:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763760500000|2025-11-21 21:28:20|||||||||1
1763760560000|2025-11-21 21:29:20|||||||||2
1763760590000|2025-11-21 21:29:50|||||||||1
1763760600000|2025-11-21 21:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1763760610000|2025-11-21 21:30:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|24
1763760650000|2025-11-21 21:30:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|475
1763760660000|2025-11-21 21:31:00|||||||||62
1763760730000|2025-11-21 21:32:10|||||||||136
1763760740000|2025-11-21 21:32:20|||||||||343
1763760750000|2025-11-21 21:32:30|||||||||1
1763760780000|2025-11-21 21:33:00|||||||||2
1763760830000|2025-11-21 21:33:50|||||||||1
1763760840000|2025-11-21 21:34:00|||||||||1
1763760850000|2025-11-21 21:34:10|||||||||1
1763760930000|2025-11-21 21:35:30|||||||||1
1763760940000|2025-11-21 21:35:40|||||||||3
1763760950000|2025-11-21 21:35:50|||||||||1
1763761000000|2025-11-21 21:36:40|||||||||15
1763761020000|2025-11-21 21:37:00|||||||||1
1763761040000|2025-11-21 21:37:20|||||||||2
1763761060000|2025-11-21 21:37:40|||||||||1
1763761090000|2025-11-21 21:38:10|||||||||22
1763761110000|2025-11-21 21:38:30|||||||||1
1763761130000|2025-11-21 21:38:50|||||||||1
1763761140000|2025-11-21 21:39:00|||||||||1
1763761200000|2025-11-21 21:40:00|||||||||1
1763761220000|2025-11-21 21:40:20|||||||||1
1763761300000|2025-11-21 21:41:40|||||||||282
1763761310000|2025-11-21 21:41:50|||||||||584
1763761320000|2025-11-21 21:42:00|||||||||1
1763761350000|2025-11-21 21:42:30|||||||||1
1763761360000|2025-11-21 21:42:40|||||||||40
1763761380000|2025-11-21 21:43:00|||||||||2
1763761390000|2025-11-21 21:43:10|||||||||1
1763761410000|2025-11-21 21:43:30|||||||||17
1763761470000|2025-11-21 21:44:30|||||||||19
1763761480000|2025-11-21 21:44:40|||||||||1
1763761510000|2025-11-21 21:45:10|||||||||1
1763761530000|2025-11-21 21:45:30|||||||||26
1763761570000|2025-11-21 21:46:10|||||||||1
1763761600000|2025-11-21 21:46:40|||||||||28
1763761650000|2025-11-21 21:47:30|||||||||1
1763761660000|2025-11-21 21:47:40|||||||||1
1763761680000|2025-11-21 21:48:00|||||||||18
1763761690000|2025-11-21 21:48:10|||||||||97
1763761700000|2025-11-21 21:48:20|||||||||160
1763761710000|2025-11-21 21:48:30|||||||||50
1763761740000|2025-11-21 21:49:00|||||||||1
1763761760000|2025-11-21 21:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|321
1763761770000|2025-11-21 21:49:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1763761790000|2025-11-21 21:49:50|||||||||1
1763761800000|2025-11-21 21:50:00|||||||||16
1763761810000|2025-11-21 21:50:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|44
1763761820000|2025-11-21 21:50:20|||||||||2
1763761830000|2025-11-21 21:50:30|||||||||50
1763761840000|2025-11-21 21:50:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1763761850000|2025-11-21 21:50:50|||||||||1
1763761860000|2025-11-21 21:51:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1763761940000|2025-11-21 21:52:20|||||||||1
1763761980000|2025-11-21 21:53:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1763761990000|2025-11-21 21:53:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1763762020000|2025-11-21 21:53:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1763762030000|2025-11-21 21:53:50|||||||||1
1763762040000|2025-11-21 21:54:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|14
1763762050000|2025-11-21 21:54:10|||||||||1
1763762100000|2025-11-21 21:55:00|||||||||1
1763762130000|2025-11-21 21:55:30|||||||||1
1763762150000|2025-11-21 21:55:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1763762160000|2025-11-21 21:56:00|||||||||120
1763762170000|2025-11-21 21:56:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|14
1763762180000|2025-11-21 21:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1763762190000|2025-11-21 21:56:30|||||||||31
1763762200000|2025-11-21 21:56:40|||||||||9
1763762220000|2025-11-21 21:57:00|||||||||1
1763762250000|2025-11-21 21:57:30|||||||||3
1763762260000|2025-11-21 21:57:40|||||||||54
1763762270000|2025-11-21 21:57:50|||||||||49
1763762310000|2025-11-21 21:58:30|||||||||1
1763762320000|2025-11-21 21:58:40|||||||||25
1763762330000|2025-11-21 21:58:50|||||||||1
1763762340000|2025-11-21 21:59:00|||||||||658
1763762350000|2025-11-21 21:59:10|||||||||1
1763762360000|2025-11-21 21:59:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1763762390000|2025-11-21 21:59:50|||||||||2
1763938800000|2025-11-23 23:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1763938810000|2025-11-23 23:00:10|||||||||1
1763938830000|2025-11-23 23:00:30|||||||||5
1763938840000|2025-11-23 23:00:40|||||||||10
1763938860000|2025-11-23 23:01:00|||||||||1
1763938890000|2025-11-23 23:01:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1763939030000|2025-11-23 23:03:50|||||||||1
1763939310000|2025-11-23 23:08:30|||||||||33
1763939350000|2025-11-23 23:09:10|||||||||1
1763939390000|2025-11-23 23:09:50|||||||||1
1763939420000|2025-11-23 23:10:20|||||||||20
1763939460000|2025-11-23 23:11:00|||||||||2
1763939500000|2025-11-23 23:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1763939530000|2025-11-23 23:12:10|||||||||36
1763939610000|2025-11-23 23:13:30|||||||||1
1763939630000|2025-11-23 23:13:50|||||||||28
1763939700000|2025-11-23 23:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763939710000|2025-11-23 23:15:10|||||||||90
1763939720000|2025-11-23 23:15:20|||||||||43
1763939750000|2025-11-23 23:15:50|||||||||1067
1763939760000|2025-11-23 23:16:00|||||||||1564
1763939770000|2025-11-23 23:16:10|||||||||13
1763939780000|2025-11-23 23:16:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|6
1763939790000|2025-11-23 23:16:30|||||||||4
1763939810000|2025-11-23 23:16:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|6
1763939860000|2025-11-23 23:17:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1763939870000|2025-11-23 23:17:50|||||||||113
1763939880000|2025-11-23 23:18:00|||||||||3
1763939890000|2025-11-23 23:18:10|||||||||2
1763939900000|2025-11-23 23:18:20|||||||||5
1763939910000|2025-11-23 23:18:30|||||||||6
1763939920000|2025-11-23 23:18:40|||||||||7
1763939970000|2025-11-23 23:19:30|||||||||36
1763939980000|2025-11-23 23:19:40|||||||||1
1763940040000|2025-11-23 23:20:40|||||||||2
1763940050000|2025-11-23 23:20:50|||||||||5
1763940060000|2025-11-23 23:21:00|||||||||2
1763940070000|2025-11-23 23:21:10|||||||||1
1763940100000|2025-11-23 23:21:40|||||||||3
1763940170000|2025-11-23 23:22:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763940180000|2025-11-23 23:23:00|||||||||5
1763940220000|2025-11-23 23:23:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1763940260000|2025-11-23 23:24:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1763940300000|2025-11-23 23:25:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763940350000|2025-11-23 23:25:50|||||||||3
1763940610000|2025-11-23 23:30:10|||||||||2
1763940740000|2025-11-23 23:32:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|8
1763940810000|2025-11-23 23:33:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1763940850000|2025-11-23 23:34:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|5
1763940870000|2025-11-23 23:34:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763940880000|2025-11-23 23:34:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763940910000|2025-11-23 23:35:10|||||||||2
1763941130000|2025-11-23 23:38:50|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|2
1763941150000|2025-11-23 23:39:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763941250000|2025-11-23 23:40:50|||||||||3
1763941280000|2025-11-23 23:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1763941330000|2025-11-23 23:42:10|||||||||1
1763941360000|2025-11-23 23:42:40|||||||||2
1763941490000|2025-11-23 23:44:50|||||||||2
1763941600000|2025-11-23 23:46:40|||||||||1
1763941910000|2025-11-23 23:51:50|||||||||1
1763942170000|2025-11-23 23:56:10|||||||||4
1763942180000|2025-11-23 23:56:20|||||||||30
1763942520000|2025-11-24 00:02:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763942580000|2025-11-24 00:03:00|||||||||4
1763942810000|2025-11-24 00:06:50|||||||||17
1763942820000|2025-11-24 00:07:00|||||||||4
1763942830000|2025-11-24 00:07:10|||||||||1
1763942840000|2025-11-24 00:07:20|||||||||11
1763942850000|2025-11-24 00:07:30|||||||||7
1763943200000|2025-11-24 00:13:20|||||||||1
1763943210000|2025-11-24 00:13:30|||||||||80
1763943320000|2025-11-24 00:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1763943390000|2025-11-24 00:16:30|||||||||6
1763943450000|2025-11-24 00:17:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|79
1763943460000|2025-11-24 00:17:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1763943470000|2025-11-24 00:17:50|||||||||7
1763943480000|2025-11-24 00:18:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1763943500000|2025-11-24 00:18:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763943510000|2025-11-24 00:18:30|||||||||1
1763943520000|2025-11-24 00:18:40|||||||||2
1763943530000|2025-11-24 00:18:50|||||||||1
1763943540000|2025-11-24 00:19:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763943550000|2025-11-24 00:19:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763943560000|2025-11-24 00:19:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763943590000|2025-11-24 00:19:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1763943690000|2025-11-24 00:21:30|||||||||8
1763943710000|2025-11-24 00:21:50|||||||||1
1763944060000|2025-11-24 00:27:40|||||||||11
1763944230000|2025-11-24 00:30:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|36
1763944270000|2025-11-24 00:31:10|||||||||20
1763944300000|2025-11-24 00:31:40|||||||||1
1763944320000|2025-11-24 00:32:00|||||||||6
1763944350000|2025-11-24 00:32:30|||||||||12
1763944510000|2025-11-24 00:35:10|||||||||7
1763944550000|2025-11-24 00:35:50|||||||||5
1763944620000|2025-11-24 00:37:00|||||||||252
1763944640000|2025-11-24 00:37:20|||||||||7
1763944760000|2025-11-24 00:39:20|||||||||7
1763944770000|2025-11-24 00:39:30|||||||||58
1763944890000|2025-11-24 00:41:30|||||||||20
1763945010000|2025-11-24 00:43:30|||||||||6
1763945120000|2025-11-24 00:45:20|||||||||5
1763945280000|2025-11-24 00:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1763945310000|2025-11-24 00:48:30|||||||||3
1763945340000|2025-11-24 00:49:00|||||||||9
1763945520000|2025-11-24 00:52:00|||||||||16
1763945530000|2025-11-24 00:52:10|||||||||7
1763945540000|2025-11-24 00:52:20|||||||||1
1763945740000|2025-11-24 00:55:40|||||||||13
1763945770000|2025-11-24 00:56:10|||||||||6
1763945980000|2025-11-24 00:59:40|||||||||1
1763946000000|2025-11-24 01:00:00|||||||||1
1763946120000|2025-11-24 01:02:00|||||||||5
1763946250000|2025-11-24 01:04:10|||||||||80
1763946260000|2025-11-24 01:04:20|||||||||5
1763946290000|2025-11-24 01:04:50|||||||||13
1763946330000|2025-11-24 01:05:30|||||||||3
1763946660000|2025-11-24 01:11:00|||||||||7
1763946670000|2025-11-24 01:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763946730000|2025-11-24 01:12:10|||||||||73
1763946830000|2025-11-24 01:13:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1763947280000|2025-11-24 01:21:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1763947290000|2025-11-24 01:21:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1763947320000|2025-11-24 01:22:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763947330000|2025-11-24 01:22:10|||||||||1
1763947400000|2025-11-24 01:23:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1763947410000|2025-11-24 01:23:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1763947680000|2025-11-24 01:28:00|||||||||2
1763947690000|2025-11-24 01:28:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763947800000|2025-11-24 01:30:00|||||||||1
1763948020000|2025-11-24 01:33:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|10
1763948050000|2025-11-24 01:34:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1763948300000|2025-11-24 01:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1763948310000|2025-11-24 01:38:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1763948490000|2025-11-24 01:41:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1763948520000|2025-11-24 01:42:00|||||||||110
1763948620000|2025-11-24 01:43:40|||||||||5
1763948640000|2025-11-24 01:44:00|||||||||443
1763948650000|2025-11-24 01:44:10|||||||||1
1763948680000|2025-11-24 01:44:40|||||||||1
1763948720000|2025-11-24 01:45:20|||||||||1
1763948730000|2025-11-24 01:45:30|||||||||92
1763948740000|2025-11-24 01:45:40|||||||||1
1763948750000|2025-11-24 01:45:50|||||||||1
1763948760000|2025-11-24 01:46:00|||||||||1
1763948780000|2025-11-24 01:46:20|||||||||1
1763948800000|2025-11-24 01:46:40|||||||||1
1763948820000|2025-11-24 01:47:00|||||||||1
1763948840000|2025-11-24 01:47:20|||||||||1
1763948870000|2025-11-24 01:47:50|||||||||2
1763948910000|2025-11-24 01:48:30|||||||||1
1763948940000|2025-11-24 01:49:00|||||||||1
1763949120000|2025-11-24 01:52:00|||||||||1
1763949230000|2025-11-24 01:53:50|||||||||1
1763949240000|2025-11-24 01:54:00|||||||||7
1763949390000|2025-11-24 01:56:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1763949400000|2025-11-24 01:56:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|3
1763949410000|2025-11-24 01:56:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1763949440000|2025-11-24 01:57:20|||||||||6
1763949560000|2025-11-24 01:59:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|8
1763949820000|2025-11-24 02:03:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1763949920000|2025-11-24 02:05:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|17
1763950000000|2025-11-24 02:06:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1763950030000|2025-11-24 02:07:10|||||||||2
1763950080000|2025-11-24 02:08:00|||||||||1
1763950340000|2025-11-24 02:12:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1763950400000|2025-11-24 02:13:20|||||||||5
1763950540000|2025-11-24 02:15:40|||||||||1
1763950630000|2025-11-24 02:17:10|||||||||1
1763950710000|2025-11-24 02:18:30|||||||||1
1763950800000|2025-11-24 02:20:00|||||||||1
1763950890000|2025-11-24 02:21:30|||||||||1
1763950980000|2025-11-24 02:23:00|||||||||1
1763951070000|2025-11-24 02:24:30|||||||||1
1763951080000|2025-11-24 02:24:40|||||||||10
1763951130000|2025-11-24 02:25:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|111
1763951150000|2025-11-24 02:25:50|||||||||1
1763951160000|2025-11-24 02:26:00|||||||||10
1763951170000|2025-11-24 02:26:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1763951200000|2025-11-24 02:26:40|||||||||1
1763951220000|2025-11-24 02:27:00|||||||||1
1763951240000|2025-11-24 02:27:20|||||||||1
1763951330000|2025-11-24 02:28:50|||||||||1
1763951340000|2025-11-24 02:29:00|||||||||2
1763951370000|2025-11-24 02:29:30|||||||||24
1763951420000|2025-11-24 02:30:20|||||||||1
1763951450000|2025-11-24 02:30:50|||||||||2
1763951470000|2025-11-24 02:31:10|||||||||51
1763951750000|2025-11-24 02:35:50|||||||||285
1763951780000|2025-11-24 02:36:20|||||||||14
1763951790000|2025-11-24 02:36:30|||||||||6
1763951900000|2025-11-24 02:38:20|||||||||1
1763951980000|2025-11-24 02:39:40|||||||||1
1763952000000|2025-11-24 02:40:00|||||||||58
1763952020000|2025-11-24 02:40:20|||||||||1
1763952040000|2025-11-24 02:40:40|||||||||1
1763952060000|2025-11-24 02:41:00|||||||||1
1763952080000|2025-11-24 02:41:20|||||||||1
1763952090000|2025-11-24 02:41:30|||||||||1
1763952110000|2025-11-24 02:41:50|||||||||1
1763952130000|2025-11-24 02:42:10|||||||||1
1763952150000|2025-11-24 02:42:30|||||||||1
1763952170000|2025-11-24 02:42:50|||||||||1
1763952180000|2025-11-24 02:43:00|||||||||1
1763952200000|2025-11-24 02:43:20|||||||||1
1763952210000|2025-11-24 02:43:30|||||||||6
1763952220000|2025-11-24 02:43:40|||||||||1
1763952240000|2025-11-24 02:44:00|||||||||2
1763952250000|2025-11-24 02:44:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|7
1763952260000|2025-11-24 02:44:20|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1763952280000|2025-11-24 02:44:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|8
1763952290000|2025-11-24 02:44:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1763952300000|2025-11-24 02:45:00|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1763952310000|2025-11-24 02:45:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1763952320000|2025-11-24 02:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763952330000|2025-11-24 02:45:30|||||||||1
1763952350000|2025-11-24 02:45:50|||||||||1
1763952360000|2025-11-24 02:46:00|||||||||1
1763952370000|2025-11-24 02:46:10|||||||||1
1763952380000|2025-11-24 02:46:20|||||||||1
1763952400000|2025-11-24 02:46:40|||||||||1
1763952420000|2025-11-24 02:47:00|||||||||1
1763952440000|2025-11-24 02:47:20|||||||||1
1763952460000|2025-11-24 02:47:40|||||||||1
1763952470000|2025-11-24 02:47:50|||||||||1
1763952490000|2025-11-24 02:48:10|||||||||1
1763952510000|2025-11-24 02:48:30|||||||||1
1763952530000|2025-11-24 02:48:50|||||||||1
1763952540000|2025-11-24 02:49:00|||||||||3
1763952550000|2025-11-24 02:49:10|||||||||1
1763952560000|2025-11-24 02:49:20|||||||||1
1763952580000|2025-11-24 02:49:40|||||||||1
1763952600000|2025-11-24 02:50:00|||||||||1
1763952620000|2025-11-24 02:50:20|||||||||1
1763952640000|2025-11-24 02:50:40|||||||||1
1763952650000|2025-11-24 02:50:50|||||||||1
1763952670000|2025-11-24 02:51:10|||||||||43
1763952690000|2025-11-24 02:51:30|||||||||1
1763952710000|2025-11-24 02:51:50|||||||||1
1763952730000|2025-11-24 02:52:10|||||||||1
1763952740000|2025-11-24 02:52:20|||||||||1
1763952760000|2025-11-24 02:52:40|||||||||1
1763952780000|2025-11-24 02:53:00|||||||||1
1763952800000|2025-11-24 02:53:20|||||||||1
1763952820000|2025-11-24 02:53:40|||||||||1
1763952840000|2025-11-24 02:54:00|||||||||1
1763952850000|2025-11-24 02:54:10|||||||||1
1763952860000|2025-11-24 02:54:20|||||||||1
1763952870000|2025-11-24 02:54:30|||||||||1
1763952890000|2025-11-24 02:54:50|||||||||1
1763952910000|2025-11-24 02:55:10|||||||||1
1763952930000|2025-11-24 02:55:30|||||||||1
1763952940000|2025-11-24 02:55:40|||||||||1
1763952960000|2025-11-24 02:56:00|||||||||1
1763952980000|2025-11-24 02:56:20|||||||||1
1763953000000|2025-11-24 02:56:40|||||||||1
1763953020000|2025-11-24 02:57:00|||||||||1
1763953030000|2025-11-24 02:57:10|||||||||1
1763953050000|2025-11-24 02:57:30|||||||||1
1763953070000|2025-11-24 02:57:50|||||||||1
1763953090000|2025-11-24 02:58:10|||||||||1
1763953110000|2025-11-24 02:58:30|||||||||1
1763953120000|2025-11-24 02:58:40|||||||||1
1763953140000|2025-11-24 02:59:00|||||||||1
1763953160000|2025-11-24 02:59:20|||||||||1
1763953180000|2025-11-24 02:59:40|||||||||1
1763953200000|2025-11-24 03:00:00|||||||||1
1763953210000|2025-11-24 03:00:10|||||||||1
1763953230000|2025-11-24 03:00:30|||||||||1
1763953250000|2025-11-24 03:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1763953260000|2025-11-24 03:01:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|14
1763953270000|2025-11-24 03:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763953290000|2025-11-24 03:01:30|||||||||1
1763953300000|2025-11-24 03:01:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1763953320000|2025-11-24 03:02:00|||||||||1
1763953340000|2025-11-24 03:02:20|||||||||1
1763953360000|2025-11-24 03:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1763953370000|2025-11-24 03:02:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763953380000|2025-11-24 03:03:00|||||||||1
1763953400000|2025-11-24 03:03:20|||||||||1
1763953410000|2025-11-24 03:03:30|||||||||1
1763953430000|2025-11-24 03:03:50|||||||||24
1763953450000|2025-11-24 03:04:10|||||||||1
1763953470000|2025-11-24 03:04:30|||||||||1
1763953480000|2025-11-24 03:04:40|||||||||5
1763953490000|2025-11-24 03:04:50|||||||||1
1763953500000|2025-11-24 03:05:00|||||||||2
1763953520000|2025-11-24 03:05:20|||||||||1
1763953540000|2025-11-24 03:05:40|||||||||1
1763953550000|2025-11-24 03:05:50|||||||||38
1763953560000|2025-11-24 03:06:00|||||||||1
1763953570000|2025-11-24 03:06:10|||||||||10
1763953580000|2025-11-24 03:06:20|||||||||1
1763953590000|2025-11-24 03:06:30|||||||||1
1763953600000|2025-11-24 03:06:40|||||||||4
1763953610000|2025-11-24 03:06:50|||||||||1
1763953630000|2025-11-24 03:07:10|||||||||1
1763953640000|2025-11-24 03:07:20|||||||||7
1763953650000|2025-11-24 03:07:30|||||||||1
1763953670000|2025-11-24 03:07:50|||||||||1
1763953680000|2025-11-24 03:08:00|||||||||2
1763953700000|2025-11-24 03:08:20|||||||||1
1763953710000|2025-11-24 03:08:30|||||||||5
1763953720000|2025-11-24 03:08:40|||||||||1
1763953740000|2025-11-24 03:09:00|||||||||1
1763953760000|2025-11-24 03:09:20|||||||||15
1763953770000|2025-11-24 03:09:30|||||||||1
1763953790000|2025-11-24 03:09:50|||||||||1
1763953800000|2025-11-24 03:10:00|||||||||4
1763953810000|2025-11-24 03:10:10|||||||||1
1763953830000|2025-11-24 03:10:30|||||||||1
1763953840000|2025-11-24 03:10:40|||||||||4
1763953850000|2025-11-24 03:10:50|||||||||4
1763953870000|2025-11-24 03:11:10|||||||||1
1763953880000|2025-11-24 03:11:20|||||||||1
1763953890000|2025-11-24 03:11:30|||||||||17
1763953900000|2025-11-24 03:11:40|||||||||1
1763953920000|2025-11-24 03:12:00|||||||||2
1763953940000|2025-11-24 03:12:20|||||||||1
1763953950000|2025-11-24 03:12:30|||||||||1
1763953960000|2025-11-24 03:12:40|||||||||1
1763953970000|2025-11-24 03:12:50|||||||||21
1763953990000|2025-11-24 03:13:10|||||||||2
1763954000000|2025-11-24 03:13:20|||||||||20
1763954010000|2025-11-24 03:13:30|||||||||1
1763954030000|2025-11-24 03:13:50|||||||||1
1763954040000|2025-11-24 03:14:00|||||||||10
1763954050000|2025-11-24 03:14:10|||||||||1
1763954060000|2025-11-24 03:14:20|||||||||1
1763954070000|2025-11-24 03:14:30|||||||||1
1763954080000|2025-11-24 03:14:40|||||||||1
1763954100000|2025-11-24 03:15:00|||||||||17
1763954120000|2025-11-24 03:15:20|||||||||1
1763954140000|2025-11-24 03:15:40|||||||||1
1763954150000|2025-11-24 03:15:50|||||||||21
1763954160000|2025-11-24 03:16:00|||||||||2
1763954170000|2025-11-24 03:16:10|||||||||1
1763954190000|2025-11-24 03:16:30|||||||||1
1763954210000|2025-11-24 03:16:50|||||||||1
1763954230000|2025-11-24 03:17:10|||||||||1
1763954240000|2025-11-24 03:17:20|||||||||1
1763954260000|2025-11-24 03:17:40|||||||||1
1763954280000|2025-11-24 03:18:00|||||||||1
1763954290000|2025-11-24 03:18:10|||||||||1
1763954300000|2025-11-24 03:18:20|||||||||1
1763954320000|2025-11-24 03:18:40|||||||||1
1763954330000|2025-11-24 03:18:50|||||||||1
1763954350000|2025-11-24 03:19:10|||||||||1
1763954370000|2025-11-24 03:19:30|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||32
1763954410000|2025-11-24 03:20:10|||||||||2
1763954430000|2025-11-24 03:20:30|||||||||1
1763954440000|2025-11-24 03:20:40|||||||||1
1763954460000|2025-11-24 03:21:00|||||||||1
1763954480000|2025-11-24 03:21:20|||||||||3
1763954490000|2025-11-24 03:21:30|||||||||2
1763954500000|2025-11-24 03:21:40|||||||||1
1763954520000|2025-11-24 03:22:00|||||||||1
1763954530000|2025-11-24 03:22:10|||||||||2
1763954550000|2025-11-24 03:22:30|||||||||1
1763954570000|2025-11-24 03:22:50|||||||||1
1763954590000|2025-11-24 03:23:10|||||||||1
1763954610000|2025-11-24 03:23:30|||||||||1
1763954620000|2025-11-24 03:23:40|||||||||1
1763954640000|2025-11-24 03:24:00|||||||||2
1763954650000|2025-11-24 03:24:10|||||||||1
1763954660000|2025-11-24 03:24:20|||||||||1
1763954680000|2025-11-24 03:24:40|||||||||1
1763954700000|2025-11-24 03:25:00|||||||||1
1763954710000|2025-11-24 03:25:10|||||||||1
1763954730000|2025-11-24 03:25:30|||||||||1
1763954750000|2025-11-24 03:25:50|||||||||1
1763954770000|2025-11-24 03:26:10|||||||||2
1763954790000|2025-11-24 03:26:30|||||||||7
1763954800000|2025-11-24 03:26:40|||||||||1
1763954820000|2025-11-24 03:27:00|||||||||1
1763954840000|2025-11-24 03:27:20|||||||||1
1763954860000|2025-11-24 03:27:40|||||||||1
1763954880000|2025-11-24 03:28:00|||||||||1
1763954890000|2025-11-24 03:28:10|||||||||1
1763954900000|2025-11-24 03:28:20|||||||||1
1763954910000|2025-11-24 03:28:30|||||||||1
1763954930000|2025-11-24 03:28:50|||||||||12
1763954950000|2025-11-24 03:29:10|||||||||1
1763954970000|2025-11-24 03:29:30|||||||||1
1763954990000|2025-11-24 03:29:50|||||||||1
1763955000000|2025-11-24 03:30:00|||||||||1
1763955020000|2025-11-24 03:30:20|||||||||2
1763955030000|2025-11-24 03:30:30|||||||||2
1763955040000|2025-11-24 03:30:40|||||||||1
1763955060000|2025-11-24 03:31:00|||||||||1
1763955080000|2025-11-24 03:31:20|||||||||1
1763955090000|2025-11-24 03:31:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1763955110000|2025-11-24 03:31:50|||||||||1
1763955130000|2025-11-24 03:32:10|||||||||1
1763955140000|2025-11-24 03:32:20|||||||||1
1763955150000|2025-11-24 03:32:30|||||||||6
1763955170000|2025-11-24 03:32:50|||||||||1
1763955180000|2025-11-24 03:33:00|||||||||1
1763955190000|2025-11-24 03:33:10|||||||||1
1763955200000|2025-11-24 03:33:20|||||||||1
1763955220000|2025-11-24 03:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2610
1763955230000|2025-11-24 03:33:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|37
1763955240000|2025-11-24 03:34:00|||||||||3
1763955250000|2025-11-24 03:34:10|||||||||1
1763955260000|2025-11-24 03:34:20|||||||||4
1763955270000|2025-11-24 03:34:30|||||||||1
1763955280000|2025-11-24 03:34:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|6
1763955290000|2025-11-24 03:34:50|||||||||1
1763955300000|2025-11-24 03:35:00|||||||||2
1763955310000|2025-11-24 03:35:10|||||||||1
1763955330000|2025-11-24 03:35:30|||||||||2
1763955350000|2025-11-24 03:35:50|||||||||18
1763955360000|2025-11-24 03:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1763955370000|2025-11-24 03:36:10|||||||||1
1763955380000|2025-11-24 03:36:20|||||||||2
1763955390000|2025-11-24 03:36:30|||||||||11
1763955400000|2025-11-24 03:36:40|||||||||1
1763955410000|2025-11-24 03:36:50|||||||||1
1763955420000|2025-11-24 03:37:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|9
1763955430000|2025-11-24 03:37:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|1
1763955440000|2025-11-24 03:37:20|||||||||1
1763955450000|2025-11-24 03:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1763955470000|2025-11-24 03:37:50|||||||||2
1763955490000|2025-11-24 03:38:10|||||||||1
1763955500000|2025-11-24 03:38:20|||||||||1
1763955510000|2025-11-24 03:38:30|||||||||2
1763955520000|2025-11-24 03:38:40|||||||||1
1763955530000|2025-11-24 03:38:50|||||||||20
1763955540000|2025-11-24 03:39:00|||||||||1
1763955550000|2025-11-24 03:39:10|||||||||36
1763955560000|2025-11-24 03:39:20|||||||||2
1763955580000|2025-11-24 03:39:40|||||||||1
1763955600000|2025-11-24 03:40:00|||||||||1
1763955620000|2025-11-24 03:40:20|||||||||2
1763955630000|2025-11-24 03:40:30|||||||||1
1763955640000|2025-11-24 03:40:40|||||||||1
1763955650000|2025-11-24 03:40:50|||||||||1
1763955670000|2025-11-24 03:41:10|||||||||1
1763955690000|2025-11-24 03:41:30|||||||||1
1763955710000|2025-11-24 03:41:50|||||||||1
1763955730000|2025-11-24 03:42:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1763955740000|2025-11-24 03:42:20|||||||||1
1763955750000|2025-11-24 03:42:30|||||||||1
1763955760000|2025-11-24 03:42:40|||||||||1
1763955780000|2025-11-24 03:43:00|||||||||2
1763955800000|2025-11-24 03:43:20|||||||||1
1763955820000|2025-11-24 03:43:40|||||||||1
1763955830000|2025-11-24 03:43:50|||||||||1
1763955850000|2025-11-24 03:44:10|||||||||1
1763955860000|2025-11-24 03:44:20|||||||||2
1763955870000|2025-11-24 03:44:30|||||||||3
1763955890000|2025-11-24 03:44:50|||||||||1
1763955900000|2025-11-24 03:45:00|||||||||1
1763955910000|2025-11-24 03:45:10|||||||||1
1763955920000|2025-11-24 03:45:20|||||||||3
1763955940000|2025-11-24 03:45:40|||||||||1
1763955960000|2025-11-24 03:46:00|||||||||2
1763955980000|2025-11-24 03:46:20|||||||||1
1763955990000|2025-11-24 03:46:30|||||||||1
1763956000000|2025-11-24 03:46:40|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956030000|2025-11-24 03:47:10|||||||||1
1763956040000|2025-11-24 03:47:20|||||||||9
1763956050000|2025-11-24 03:47:30|||||||||1
1763956060000|2025-11-24 03:47:40|||||||||9
1763956070000|2025-11-24 03:47:50|||||||||3
1763956090000|2025-11-24 03:48:10|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||1
1763956120000|2025-11-24 03:48:40|||||||||2
1763956140000|2025-11-24 03:49:00|||||||||1
1763956160000|2025-11-24 03:49:20|||||||||1
1763956180000|2025-11-24 03:49:40|||||||||1
1763956200000|2025-11-24 03:50:00|||||||||1
1763956210000|2025-11-24 03:50:10|||||||||1
1763956230000|2025-11-24 03:50:30|||||||||2
1763956240000|2025-11-24 03:50:40|||||||||1
1763956250000|2025-11-24 03:50:50|||||||||2
1763956270000|2025-11-24 03:51:10|||||||||2
1763956290000|2025-11-24 03:51:30|||||||||2
1763956300000|2025-11-24 03:51:40|||||||||1
1763956320000|2025-11-24 03:52:00|||||||||1
1763956340000|2025-11-24 03:52:20|||||||||1
1763956360000|2025-11-24 03:52:40|||||||||2
1763956380000|2025-11-24 03:53:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|3
1763956390000|2025-11-24 03:53:10|||||||||1
1763956400000|2025-11-24 03:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1763956410000|2025-11-24 03:53:30|||||||||1
1763956430000|2025-11-24 03:53:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1763956440000|2025-11-24 03:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763956450000|2025-11-24 03:54:10|||||||||1
1763956470000|2025-11-24 03:54:30|||||||||1
1763956480000|2025-11-24 03:54:40|||||||||7
1763956500000|2025-11-24 03:55:00|||||||||1
1763956510000|2025-11-24 03:55:10|||||||||19
1763956520000|2025-11-24 03:55:20|||||||||1
1763956530000|2025-11-24 03:55:30|||||||||3
1763956540000|2025-11-24 03:55:40|||||||||1
1763956560000|2025-11-24 03:56:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1763956580000|2025-11-24 03:56:20|||||||||1
1763956590000|2025-11-24 03:56:30|||||||||1
1763956600000|2025-11-24 03:56:40|||||||||1
1763956610000|2025-11-24 03:56:50|||||||||1
1763956630000|2025-11-24 03:57:10|||||||||3
1763956650000|2025-11-24 03:57:30|||||||||1
1763956670000|2025-11-24 03:57:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1763956680000|2025-11-24 03:58:00|||||||||1
1763956700000|2025-11-24 03:58:20|||||||||1
1763956720000|2025-11-24 03:58:40|||||||||1
1763956730000|2025-11-24 03:58:50|||||||||1
1763956740000|2025-11-24 03:59:00|||||||||1
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1763956790000|2025-11-24 03:59:50|||||||||1
1763956810000|2025-11-24 04:00:10|||||||||1
1763956830000|2025-11-24 04:00:30|||||||||1
1763956850000|2025-11-24 04:00:50|||||||||2
1763956860000|2025-11-24 04:01:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1763956880000|2025-11-24 04:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1763956900000|2025-11-24 04:01:40|||||||||1
1763956920000|2025-11-24 04:02:00|||||||||2
1763956940000|2025-11-24 04:02:20|||||||||1
1763956950000|2025-11-24 04:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1763956970000|2025-11-24 04:02:50|||||||||2
1763956990000|2025-11-24 04:03:10|||||||||1
1763957010000|2025-11-24 04:03:30|||||||||6
1763957030000|2025-11-24 04:03:50|||||||||1
1763957040000|2025-11-24 04:04:00|||||||||2
1763957060000|2025-11-24 04:04:20|||||||||1
1763957080000|2025-11-24 04:04:40|||||||||1
1763957090000|2025-11-24 04:04:50|||||||||1
1763957100000|2025-11-24 04:05:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|10
1763957120000|2025-11-24 04:05:20|||||||||1
1763957140000|2025-11-24 04:05:40|||||||||1
1763957150000|2025-11-24 04:05:50|||||||||1
1763957170000|2025-11-24 04:06:10|||||||||1
1763957190000|2025-11-24 04:06:30|||||||||1
1763957200000|2025-11-24 04:06:40|||||||||9
1763957210000|2025-11-24 04:06:50|||||||||2
1763957230000|2025-11-24 04:07:10|||||||||1
1763957240000|2025-11-24 04:07:20|||||||||1
1763957260000|2025-11-24 04:07:40|||||||||2
1763957280000|2025-11-24 04:08:00|||||||||22
1763957300000|2025-11-24 04:08:20|||||||||1
1763957310000|2025-11-24 04:08:30|||||||||3
1763957320000|2025-11-24 04:08:40|||||||||1
1763957330000|2025-11-24 04:08:50|||||||||1
1763957340000|2025-11-24 04:09:00|||||||||1
1763957350000|2025-11-24 04:09:10|||||||||1
1763957370000|2025-11-24 04:09:30|||||||||1
1763957390000|2025-11-24 04:09:50|||||||||1
1763957410000|2025-11-24 04:10:10|||||||||1
1763957420000|2025-11-24 04:10:20|||||||||1
1763957440000|2025-11-24 04:10:40|||||||||25
1763957460000|2025-11-24 04:11:00|||||||||2
1763957480000|2025-11-24 04:11:20|||||||||1
1763957500000|2025-11-24 04:11:40|||||||||1
1763957510000|2025-11-24 04:11:50|||||||||1
1763957530000|2025-11-24 04:12:10|||||||||1
1763957540000|2025-11-24 04:12:20|||||||||8
1763957550000|2025-11-24 04:12:30|||||||||1
1763957570000|2025-11-24 04:12:50|||||||||1
1763957580000|2025-11-24 04:13:00|||||||||1
1763957590000|2025-11-24 04:13:10|||||||||1
1763957610000|2025-11-24 04:13:30|||||||||1
1763957620000|2025-11-24 04:13:40|||||||||1
1763957640000|2025-11-24 04:14:00|||||||||1
1763957660000|2025-11-24 04:14:20|||||||||4
1763957680000|2025-11-24 04:14:40|||||||||1
1763957690000|2025-11-24 04:14:50|||||||||4
1763957700000|2025-11-24 04:15:00|||||||||2
1763957710000|2025-11-24 04:15:10|||||||||1
1763957720000|2025-11-24 04:15:20|||||||||5
1763957730000|2025-11-24 04:15:30|||||||||1
1763957750000|2025-11-24 04:15:50|||||||||1
1763957770000|2025-11-24 04:16:10|||||||||1
1763957790000|2025-11-24 04:16:30|||||||||1
1763957800000|2025-11-24 04:16:40|||||||||4
1763957810000|2025-11-24 04:16:50|||||||||1
1763957820000|2025-11-24 04:17:00|||||||||2
1763957840000|2025-11-24 04:17:20|||||||||1
1763957860000|2025-11-24 04:17:40|||||||||1
1763957880000|2025-11-24 04:18:00|||||||||1
1763957890000|2025-11-24 04:18:10|||||||||1
1763957910000|2025-11-24 04:18:30|||||||||1
1763957930000|2025-11-24 04:18:50|||||||||1
1763957950000|2025-11-24 04:19:10|||||||||2
1763957970000|2025-11-24 04:19:30|||||||||1
1763957980000|2025-11-24 04:19:40|||||||||1
1763958000000|2025-11-24 04:20:00|||||||||1
1763958020000|2025-11-24 04:20:20|||||||||1
1763958040000|2025-11-24 04:20:40|||||||||1
1763958060000|2025-11-24 04:21:00|||||||||2
1763958070000|2025-11-24 04:21:10|||||||||2
1763958090000|2025-11-24 04:21:30|||||||||1
1763958110000|2025-11-24 04:21:50|||||||||1
1763958130000|2025-11-24 04:22:10|||||||||1
1763958150000|2025-11-24 04:22:30|||||||||1
1763958170000|2025-11-24 04:22:50|||||||||2
1763958180000|2025-11-24 04:23:00|||||||||2
1763958190000|2025-11-24 04:23:10|||||||||1
1763958200000|2025-11-24 04:23:20|||||||||3
1763958220000|2025-11-24 04:23:40|||||||||1
1763958240000|2025-11-24 04:24:00|||||||||1
1763958260000|2025-11-24 04:24:20|||||||||1
1763958270000|2025-11-24 04:24:30|||||||||1
1763958280000|2025-11-24 04:24:40|||||||||154
1763958290000|2025-11-24 04:24:50|||||||||1
1763958310000|2025-11-24 04:25:10|||||||||2
1763958330000|2025-11-24 04:25:30|||||||||1
1763958350000|2025-11-24 04:25:50|||||||||1
1763958360000|2025-11-24 04:26:00|||||||||1
1763958380000|2025-11-24 04:26:20|||||||||2
1763958400000|2025-11-24 04:26:40|||||||||2
1763958420000|2025-11-24 04:27:00|||||||||1
1763958430000|2025-11-24 04:27:10|||||||||1
1763958440000|2025-11-24 04:27:20|||||||||1
1763958450000|2025-11-24 04:27:30|||||||||2
1763958470000|2025-11-24 04:27:50|||||||||1
1763958490000|2025-11-24 04:28:10|||||||||2
1763958510000|2025-11-24 04:28:30|||||||||2
1763958530000|2025-11-24 04:28:50|||||||||1
1763958540000|2025-11-24 04:29:00|||||||||1
1763958560000|2025-11-24 04:29:20|||||||||2
1763958580000|2025-11-24 04:29:40|||||||||1
1763958600000|2025-11-24 04:30:00|||||||||1
1763958620000|2025-11-24 04:30:20|||||||||1
1763958630000|2025-11-24 04:30:30|||||||||1
1763958650000|2025-11-24 04:30:50|||||||||2
1763958670000|2025-11-24 04:31:10|||||||||2
1763958680000|2025-11-24 04:31:20|||||||||1
1763958690000|2025-11-24 04:31:30|||||||||1
1763958710000|2025-11-24 04:31:50|||||||||1
1763958730000|2025-11-24 04:32:10|||||||||1
1763958740000|2025-11-24 04:32:20|||||||||1
1763958760000|2025-11-24 04:32:40|||||||||1
1763958780000|2025-11-24 04:33:00|||||||||1
1763958800000|2025-11-24 04:33:20|||||||||2
1763958820000|2025-11-24 04:33:40|||||||||1
1763958830000|2025-11-24 04:33:50|||||||||4
1763958850000|2025-11-24 04:34:10|||||||||1
1763958870000|2025-11-24 04:34:30|||||||||1
1763958890000|2025-11-24 04:34:50|||||||||1
1763958910000|2025-11-24 04:35:10|||||||||1
1763958920000|2025-11-24 04:35:20|||||||||2
1763958940000|2025-11-24 04:35:40|||||||||1
1763958960000|2025-11-24 04:36:00|||||||||1
1763958980000|2025-11-24 04:36:20|||||||||1
1763959000000|2025-11-24 04:36:40|||||||||1
1763959010000|2025-11-24 04:36:50|||||||||1
1763959030000|2025-11-24 04:37:10|||||||||1
1763959040000|2025-11-24 04:37:20|||||||||1
1763959050000|2025-11-24 04:37:30|||||||||1
1763959070000|2025-11-24 04:37:50|||||||||1
1763959090000|2025-11-24 04:38:10|||||||||1
1763959100000|2025-11-24 04:38:20|||||||||1
1763959120000|2025-11-24 04:38:40|||||||||1
1763959140000|2025-11-24 04:39:00|||||||||1
1763959160000|2025-11-24 04:39:20|||||||||1
1763959170000|2025-11-24 04:39:30|||||||||1
1763959180000|2025-11-24 04:39:40|||||||||1
1763959190000|2025-11-24 04:39:50|||||||||1
1763959200000|2025-11-24 04:40:00|||||||||1
1763959210000|2025-11-24 04:40:10|||||||||1
1763959230000|2025-11-24 04:40:30|||||||||1
1763959250000|2025-11-24 04:40:50|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||1
1763959290000|2025-11-24 04:41:30|||||||||3
1763959300000|2025-11-24 04:41:40|||||||||2
1763959320000|2025-11-24 04:42:00|||||||||2
1763959340000|2025-11-24 04:42:20|||||||||2
1763959360000|2025-11-24 04:42:40|||||||||2
1763959380000|2025-11-24 04:43:00|||||||||1
1763959390000|2025-11-24 04:43:10|||||||||2
1763959410000|2025-11-24 04:43:30|||||||||3
1763959430000|2025-11-24 04:43:50|||||||||2
1763959450000|2025-11-24 04:44:10|||||||||1
1763959470000|2025-11-24 04:44:30|||||||||1
1763959480000|2025-11-24 04:44:40|||||||||1
1763959500000|2025-11-24 04:45:00|||||||||127
1763959510000|2025-11-24 04:45:10|||||||||64
1763959520000|2025-11-24 04:45:20|||||||||1
1763959530000|2025-11-24 04:45:30|||||||||1
1763959540000|2025-11-24 04:45:40|||||||||2
1763959560000|2025-11-24 04:46:00|||||||||1
1763959570000|2025-11-24 04:46:10|||||||||65
1763959590000|2025-11-24 04:46:30|||||||||1
1763959610000|2025-11-24 04:46:50|||||||||1
1763959630000|2025-11-24 04:47:10|||||||||2
1763959650000|2025-11-24 04:47:30|||||||||2
1763959660000|2025-11-24 04:47:40|||||||||1
1763959680000|2025-11-24 04:48:00|||||||||1
1763959700000|2025-11-24 04:48:20|||||||||1
1763959720000|2025-11-24 04:48:40|||||||||1
1763959740000|2025-11-24 04:49:00|||||||||1
1763959760000|2025-11-24 04:49:20|||||||||1
1763959770000|2025-11-24 04:49:30|||||||||3
1763959780000|2025-11-24 04:49:40|||||||||1
1763959790000|2025-11-24 04:49:50|||||||||1
1763959810000|2025-11-24 04:50:10|||||||||1
1763959830000|2025-11-24 04:50:30|||||||||1
1763959850000|2025-11-24 04:50:50|||||||||1
1763959860000|2025-11-24 04:51:00|||||||||1
1763959880000|2025-11-24 04:51:20|||||||||1
1763959900000|2025-11-24 04:51:40|||||||||2
1763959920000|2025-11-24 04:52:00|||||||||1
1763959940000|2025-11-24 04:52:20|||||||||1
1763959950000|2025-11-24 04:52:30|||||||||1
1763959970000|2025-11-24 04:52:50|||||||||1
1763959990000|2025-11-24 04:53:10|||||||||1
1763960010000|2025-11-24 04:53:30|||||||||1
1763960020000|2025-11-24 04:53:40|||||||||1
1763960030000|2025-11-24 04:53:50|||||||||1
1763960040000|2025-11-24 04:54:00|||||||||1
1763960060000|2025-11-24 04:54:20|||||||||1
1763960080000|2025-11-24 04:54:40|||||||||1
1763960100000|2025-11-24 04:55:00|||||||||1
1763960120000|2025-11-24 04:55:20|||||||||1
1763960130000|2025-11-24 04:55:30|||||||||1
1763960140000|2025-11-24 04:55:40|||||||||1
1763960150000|2025-11-24 04:55:50|||||||||2
1763960170000|2025-11-24 04:56:10|||||||||1
1763960190000|2025-11-24 04:56:30|||||||||1
1763960210000|2025-11-24 04:56:50|||||||||1
1763960220000|2025-11-24 04:57:00|||||||||2
1763960240000|2025-11-24 04:57:20|||||||||1
1763960260000|2025-11-24 04:57:40|||||||||2
1763960280000|2025-11-24 04:58:00|||||||||1
1763960300000|2025-11-24 04:58:20|||||||||1
1763960320000|2025-11-24 04:58:40|||||||||1
1763960330000|2025-11-24 04:58:50|||||||||1
1763960340000|2025-11-24 04:59:00|||||||||1
1763960350000|2025-11-24 04:59:10|||||||||1
1763960370000|2025-11-24 04:59:30|||||||||1
1763960390000|2025-11-24 04:59:50|||||||||2
1763960410000|2025-11-24 05:00:10|||||||||1
1763960420000|2025-11-24 05:00:20|||||||||1
1763960440000|2025-11-24 05:00:40|||||||||1
1763960460000|2025-11-24 05:01:00|||||||||1
1763960480000|2025-11-24 05:01:20|||||||||1
1763960500000|2025-11-24 05:01:40|||||||||1
1763960510000|2025-11-24 05:01:50|||||||||40
1763960530000|2025-11-24 05:02:10|||||||||2
1763960550000|2025-11-24 05:02:30|||||||||2
1763960570000|2025-11-24 05:02:50|||||||||2
1763960590000|2025-11-24 05:03:10|||||||||3
1763960600000|2025-11-24 05:03:20|||||||||2
1763960610000|2025-11-24 05:03:30|||||||||3
1763960620000|2025-11-24 05:03:40|||||||||2
1763960630000|2025-11-24 05:03:50|||||||||1
1763960640000|2025-11-24 05:04:00|||||||||2
1763960660000|2025-11-24 05:04:20|||||||||2
1763960680000|2025-11-24 05:04:40|||||||||2
1763960690000|2025-11-24 05:04:50|||||||||2
1763960710000|2025-11-24 05:05:10|||||||||4
1763960730000|2025-11-24 05:05:30|||||||||1
1763960750000|2025-11-24 05:05:50|||||||||7
1763960770000|2025-11-24 05:06:10|||||||||1
1763960780000|2025-11-24 05:06:20|||||||||1
1763960800000|2025-11-24 05:06:40|||||||||1
1763960820000|2025-11-24 05:07:00|||||||||1
1763960840000|2025-11-24 05:07:20|||||||||1
1763960860000|2025-11-24 05:07:40|||||||||1
1763960870000|2025-11-24 05:07:50|||||||||1
1763960880000|2025-11-24 05:08:00|||||||||1
1763960890000|2025-11-24 05:08:10|||||||||1
1763960910000|2025-11-24 05:08:30|||||||||1
1763960930000|2025-11-24 05:08:50|||||||||1
1763960950000|2025-11-24 05:09:10|||||||||1
1763960970000|2025-11-24 05:09:30|||||||||1
1763960980000|2025-11-24 05:09:40|||||||||1
1763960990000|2025-11-24 05:09:50|||||||||8
1763961000000|2025-11-24 05:10:00|||||||||2
1763961020000|2025-11-24 05:10:20|||||||||1
1763961040000|2025-11-24 05:10:40|||||||||1
1763961060000|2025-11-24 05:11:00|||||||||1
1763961070000|2025-11-24 05:11:10|||||||||1
1763961090000|2025-11-24 05:11:30|||||||||1
1763961110000|2025-11-24 05:11:50|||||||||1
1763961130000|2025-11-24 05:12:10|||||||||1
1763961150000|2025-11-24 05:12:30|||||||||1
1763961160000|2025-11-24 05:12:40|||||||||1
1763961170000|2025-11-24 05:12:50|||||||||5
1763961180000|2025-11-24 05:13:00|||||||||1
1763961200000|2025-11-24 05:13:20|||||||||4
1763961220000|2025-11-24 05:13:40|||||||||1
1763961240000|2025-11-24 05:14:00|||||||||1
1763961250000|2025-11-24 05:14:10|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961280000|2025-11-24 05:14:40|||||||||1
1763961290000|2025-11-24 05:14:50|||||||||1
1763961310000|2025-11-24 05:15:10|||||||||2
1763961330000|2025-11-24 05:15:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1763961350000|2025-11-24 05:15:50|||||||||1
1763961360000|2025-11-24 05:16:00|||||||||7
1763961380000|2025-11-24 05:16:20|||||||||1
1763961400000|2025-11-24 05:16:40|||||||||1
1763961420000|2025-11-24 05:17:00|||||||||1
1763961440000|2025-11-24 05:17:20|||||||||1
1763961450000|2025-11-24 05:17:30|||||||||1
1763961470000|2025-11-24 05:17:50|||||||||1
1763961480000|2025-11-24 05:18:00|||||||||1
1763961490000|2025-11-24 05:18:10|||||||||1
1763961510000|2025-11-24 05:18:30|||||||||1
1763961530000|2025-11-24 05:18:50|||||||||1
1763961540000|2025-11-24 05:19:00|||||||||1
1763961560000|2025-11-24 05:19:20|||||||||1
1763961580000|2025-11-24 05:19:40|||||||||1
1763961600000|2025-11-24 05:20:00|||||||||1
1763961620000|2025-11-24 05:20:20|||||||||1
1763961630000|2025-11-24 05:20:30|||||||||1
1763961650000|2025-11-24 05:20:50|||||||||1
1763961670000|2025-11-24 05:21:10|||||||||1
1763961690000|2025-11-24 05:21:30|||||||||1
1763961710000|2025-11-24 05:21:50|||||||||1
1763961720000|2025-11-24 05:22:00|||||||||1
1763961740000|2025-11-24 05:22:20|||||||||1
1763961760000|2025-11-24 05:22:40|||||||||1
1763961780000|2025-11-24 05:23:00|||||||||1
1763961800000|2025-11-24 05:23:20|||||||||1
1763961810000|2025-11-24 05:23:30|||||||||1
1763961830000|2025-11-24 05:23:50|||||||||1
1763961850000|2025-11-24 05:24:10|||||||||1
1763961870000|2025-11-24 05:24:30|||||||||1
1763961890000|2025-11-24 05:24:50|||||||||1
1763961910000|2025-11-24 05:25:10|||||||||1
1763961920000|2025-11-24 05:25:20|||||||||1
1763961940000|2025-11-24 05:25:40|||||||||2
1763961960000|2025-11-24 05:26:00|||||||||1
1763961980000|2025-11-24 05:26:20|||||||||1
1763962000000|2025-11-24 05:26:40|||||||||1
1763962010000|2025-11-24 05:26:50|||||||||1
1763962030000|2025-11-24 05:27:10|||||||||1
1763962050000|2025-11-24 05:27:30|||||||||6
1763962070000|2025-11-24 05:27:50|||||||||1
1763962090000|2025-11-24 05:28:10|||||||||1
1763962100000|2025-11-24 05:28:20|||||||||1
1763962120000|2025-11-24 05:28:40|||||||||8
1763962140000|2025-11-24 05:29:00|||||||||1
1763962160000|2025-11-24 05:29:20|||||||||1
1763962180000|2025-11-24 05:29:40|||||||||1
1763962190000|2025-11-24 05:29:50|||||||||1
1763962210000|2025-11-24 05:30:10|||||||||1
1763962230000|2025-11-24 05:30:30|||||||||1
1763962250000|2025-11-24 05:30:50|||||||||1
1763962260000|2025-11-24 05:31:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|16
1763962270000|2025-11-24 05:31:10|||||||||1
1763962280000|2025-11-24 05:31:20|||||||||1
1763962300000|2025-11-24 05:31:40|||||||||1
1763962320000|2025-11-24 05:32:00|||||||||13
1763962340000|2025-11-24 05:32:20|||||||||1
1763962360000|2025-11-24 05:32:40|||||||||1
1763962370000|2025-11-24 05:32:50|||||||||1
1763962380000|2025-11-24 05:33:00|||||||||12
1763962390000|2025-11-24 05:33:10|||||||||1
1763962410000|2025-11-24 05:33:30|||||||||1
1763962430000|2025-11-24 05:33:50|||||||||1
1763962440000|2025-11-24 05:34:00|||||||||12
1763962450000|2025-11-24 05:34:10|||||||||1
1763962470000|2025-11-24 05:34:30|||||||||1
1763962480000|2025-11-24 05:34:40|||||||||1
1763962500000|2025-11-24 05:35:00|||||||||16
1763962520000|2025-11-24 05:35:20|||||||||1
1763962540000|2025-11-24 05:35:40|||||||||1
1763962560000|2025-11-24 05:36:00|||||||||13
1763962570000|2025-11-24 05:36:10|||||||||1
1763962590000|2025-11-24 05:36:30|||||||||1
1763962610000|2025-11-24 05:36:50|||||||||1
1763962620000|2025-11-24 05:37:00|||||||||11
1763962630000|2025-11-24 05:37:10|||||||||2
1763962650000|2025-11-24 05:37:30|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962680000|2025-11-24 05:38:00|||||||||13
1763962700000|2025-11-24 05:38:20|||||||||1
1763962720000|2025-11-24 05:38:40|||||||||1
1763962730000|2025-11-24 05:38:50|||||||||11
1763962740000|2025-11-24 05:39:00|||||||||1
1763962750000|2025-11-24 05:39:10|||||||||1
1763962770000|2025-11-24 05:39:30|||||||||1
1763962790000|2025-11-24 05:39:50|||||||||1
1763962810000|2025-11-24 05:40:10|||||||||1
1763962830000|2025-11-24 05:40:30|||||||||1
1763962840000|2025-11-24 05:40:40|||||||||1
1763962860000|2025-11-24 05:41:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1763962870000|2025-11-24 05:41:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|6
1763962880000|2025-11-24 05:41:20|||||||||1
1763962900000|2025-11-24 05:41:40|||||||||1
1763962920000|2025-11-24 05:42:00|||||||||1
1763962940000|2025-11-24 05:42:20|||||||||1
1763962950000|2025-11-24 05:42:30|||||||||1
1763962960000|2025-11-24 05:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1763962970000|2025-11-24 05:42:50|||||||||1
1763962980000|2025-11-24 05:43:00|||||||||1
1763962990000|2025-11-24 05:43:10|||||||||1
1763963000000|2025-11-24 05:43:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|15
1763963010000|2025-11-24 05:43:30|||||||||1
1763963030000|2025-11-24 05:43:50|||||||||1
1763963040000|2025-11-24 05:44:00|||||||||1
1763963050000|2025-11-24 05:44:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1763963060000|2025-11-24 05:44:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|19
1763963070000|2025-11-24 05:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1763963080000|2025-11-24 05:44:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|1
1763963100000|2025-11-24 05:45:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1763963110000|2025-11-24 05:45:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1763963120000|2025-11-24 05:45:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|3
1763963130000|2025-11-24 05:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763963140000|2025-11-24 05:45:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1763963150000|2025-11-24 05:45:50|||||||||1
1763963160000|2025-11-24 05:46:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1763963170000|2025-11-24 05:46:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1763963190000|2025-11-24 05:46:30|||||||||1
1763963210000|2025-11-24 05:46:50|||||||||1
1763963220000|2025-11-24 05:47:00|||||||||2
1763963240000|2025-11-24 05:47:20|||||||||1
1763963260000|2025-11-24 05:47:40|||||||||1
1763963280000|2025-11-24 05:48:00|||||||||1
1763963290000|2025-11-24 05:48:10|||||||||1
1763963300000|2025-11-24 05:48:20|||||||||1
1763963310000|2025-11-24 05:48:30|||||||||1
1763963330000|2025-11-24 05:48:50|||||||||1
1763963350000|2025-11-24 05:49:10|||||||||1
1763963360000|2025-11-24 05:49:20|||||||||30
1763963370000|2025-11-24 05:49:30|||||||||6
1763963390000|2025-11-24 05:49:50|||||||||1
1763963400000|2025-11-24 05:50:00|||||||||1
1763963410000|2025-11-24 05:50:10|||||||||5
1763963420000|2025-11-24 05:50:20|||||||||1
1763963440000|2025-11-24 05:50:40|||||||||1
1763963460000|2025-11-24 05:51:00|||||||||1
1763963480000|2025-11-24 05:51:20|||||||||1
1763963500000|2025-11-24 05:51:40|||||||||1
1763963510000|2025-11-24 05:51:50|||||||||1
1763963530000|2025-11-24 05:52:10|||||||||1
1763963550000|2025-11-24 05:52:30|||||||||1
1763963570000|2025-11-24 05:52:50|||||||||1
1763963590000|2025-11-24 05:53:10|||||||||1
1763963600000|2025-11-24 05:53:20|||||||||1
1763963620000|2025-11-24 05:53:40|||||||||1
1763963640000|2025-11-24 05:54:00|||||||||2
1763963660000|2025-11-24 05:54:20|||||||||1
1763963680000|2025-11-24 05:54:40|||||||||1
1763963690000|2025-11-24 05:54:50|||||||||1
1763963710000|2025-11-24 05:55:10|||||||||1
1763963730000|2025-11-24 05:55:30|||||||||1
1763963750000|2025-11-24 05:55:50|||||||||1
1763963770000|2025-11-24 05:56:10|||||||||1
1763963780000|2025-11-24 05:56:20|||||||||1
1763963800000|2025-11-24 05:56:40|||||||||1
1763963820000|2025-11-24 05:57:00|||||||||2
1763963840000|2025-11-24 05:57:20|||||||||2
1763963860000|2025-11-24 05:57:40|||||||||2
1763963870000|2025-11-24 05:57:50|||||||||2
1763963890000|2025-11-24 05:58:10|||||||||24
1763963910000|2025-11-24 05:58:30|||||||||1
1763963930000|2025-11-24 05:58:50|||||||||1
1763963950000|2025-11-24 05:59:10|||||||||1
1763963960000|2025-11-24 05:59:20|||||||||2
1763963980000|2025-11-24 05:59:40|||||||||1
1763964000000|2025-11-24 06:00:00|||||||||1
1763964020000|2025-11-24 06:00:20|||||||||1
1763964040000|2025-11-24 06:00:40|||||||||1
1763964060000|2025-11-24 06:01:00|||||||||1
1763964070000|2025-11-24 06:01:10|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||26
1763964110000|2025-11-24 06:01:50|||||||||1
1763964130000|2025-11-24 06:02:10|||||||||1
1763964150000|2025-11-24 06:02:30|||||||||3
1763964160000|2025-11-24 06:02:40|||||||||1
1763964180000|2025-11-24 06:03:00|||||||||1
1763964190000|2025-11-24 06:03:10|||||||||27
1763964200000|2025-11-24 06:03:20|||||||||1
1763964220000|2025-11-24 06:03:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|13
1763964240000|2025-11-24 06:04:00|||||||||1
1763964250000|2025-11-24 06:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1763964260000|2025-11-24 06:04:20|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|2
1763964270000|2025-11-24 06:04:30|||||||||1
1763964290000|2025-11-24 06:04:50|||||||||1
1763964310000|2025-11-24 06:05:10|||||||||1
1763964330000|2025-11-24 06:05:30|||||||||1
1763964340000|2025-11-24 06:05:40|||||||||1
1763964360000|2025-11-24 06:06:00|||||||||1
1763964380000|2025-11-24 06:06:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1763964390000|2025-11-24 06:06:30|||||||||2
1763964400000|2025-11-24 06:06:40|||||||||1
1763964420000|2025-11-24 06:07:00|||||||||1
1763964430000|2025-11-24 06:07:10|||||||||1
1763964450000|2025-11-24 06:07:30|||||||||1
1763964470000|2025-11-24 06:07:50|||||||||1
1763964490000|2025-11-24 06:08:10|||||||||5
1763964510000|2025-11-24 06:08:30|||||||||1
1763964520000|2025-11-24 06:08:40|||||||||1
1763964540000|2025-11-24 06:09:00|||||||||1
1763964560000|2025-11-24 06:09:20|||||||||1
1763964580000|2025-11-24 06:09:40|||||||||1
1763964600000|2025-11-24 06:10:00|||||||||26
1763964620000|2025-11-24 06:10:20|||||||||1
1763964630000|2025-11-24 06:10:30|||||||||1
1763964650000|2025-11-24 06:10:50|||||||||1
1763964670000|2025-11-24 06:11:10|||||||||1
1763964690000|2025-11-24 06:11:30|||||||||1
1763964710000|2025-11-24 06:11:50|||||||||1
1763964720000|2025-11-24 06:12:00|||||||||2
1763964740000|2025-11-24 06:12:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|8
1763964750000|2025-11-24 06:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1763964760000|2025-11-24 06:12:40|||||||||1
1763964780000|2025-11-24 06:13:00|||||||||1
1763964800000|2025-11-24 06:13:20|||||||||1
1763964810000|2025-11-24 06:13:30|||||||||1
1763964830000|2025-11-24 06:13:50|||||||||1
1763964850000|2025-11-24 06:14:10|||||||||5
1763964870000|2025-11-24 06:14:30|||||||||6
1763964890000|2025-11-24 06:14:50|||||||||1
1763964900000|2025-11-24 06:15:00|||||||||1
1763964920000|2025-11-24 06:15:20|||||||||1
1763964940000|2025-11-24 06:15:40|||||||||1
1763964960000|2025-11-24 06:16:00|||||||||1
1763964980000|2025-11-24 06:16:20|||||||||1
1763964990000|2025-11-24 06:16:30|||||||||1
1763965010000|2025-11-24 06:16:50|||||||||1
1763965030000|2025-11-24 06:17:10|||||||||1
1763965050000|2025-11-24 06:17:30|||||||||5
1763965070000|2025-11-24 06:17:50|||||||||1
1763965090000|2025-11-24 06:18:10|||||||||1
1763965100000|2025-11-24 06:18:20|||||||||1
1763965120000|2025-11-24 06:18:40|||||||||1
1763965140000|2025-11-24 06:19:00|||||||||45
1763965160000|2025-11-24 06:19:20|||||||||2
1763965180000|2025-11-24 06:19:40|||||||||2
1763965190000|2025-11-24 06:19:50|||||||||2
1763965210000|2025-11-24 06:20:10|||||||||2
1763965230000|2025-11-24 06:20:30|||||||||2
1763965250000|2025-11-24 06:20:50|||||||||2
1763965270000|2025-11-24 06:21:10|||||||||1
1763965280000|2025-11-24 06:21:20|||||||||1
1763965300000|2025-11-24 06:21:40|||||||||1
1763965320000|2025-11-24 06:22:00|||||||||1
1763965330000|2025-11-24 06:22:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11
1763965340000|2025-11-24 06:22:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1763965360000|2025-11-24 06:22:40|||||||||20
1763965370000|2025-11-24 06:22:50|||||||||1
1763965390000|2025-11-24 06:23:10|||||||||1
1763965400000|2025-11-24 06:23:20|||||||||2
1763965410000|2025-11-24 06:23:30|||||||||1
1763965430000|2025-11-24 06:23:50|||||||||1
1763965450000|2025-11-24 06:24:10|||||||||1
1763965460000|2025-11-24 06:24:20|||||||||1
1763965480000|2025-11-24 06:24:40|||||||||1
1763965500000|2025-11-24 06:25:00|||||||||1
1763965520000|2025-11-24 06:25:20|||||||||1
1763965530000|2025-11-24 06:25:30|||||||||1
1763965540000|2025-11-24 06:25:40|||||||||1
1763965550000|2025-11-24 06:25:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1763965570000|2025-11-24 06:26:10|||||||||2
1763965590000|2025-11-24 06:26:30|||||||||1
1763965600000|2025-11-24 06:26:40|||||||||1
1763965610000|2025-11-24 06:26:50|||||||||3
1763965630000|2025-11-24 06:27:10|||||||||24
1763965640000|2025-11-24 06:27:20|||||||||1
1763965650000|2025-11-24 06:27:30|||||||||1
1763965660000|2025-11-24 06:27:40|||||||||1
1763965680000|2025-11-24 06:28:00|||||||||1
1763965690000|2025-11-24 06:28:10|||||||||23
1763965700000|2025-11-24 06:28:20|||||||||1
1763965720000|2025-11-24 06:28:40|||||||||1
1763965730000|2025-11-24 06:28:50|||||||||2
1763965740000|2025-11-24 06:29:00|||||||||1
1763965750000|2025-11-24 06:29:10|||||||||1
1763965770000|2025-11-24 06:29:30|||||||||1
1763965780000|2025-11-24 06:29:40|||||||||2
1763965790000|2025-11-24 06:29:50|||||||||1
1763965800000|2025-11-24 06:30:00|||||||||2
1763965810000|2025-11-24 06:30:10|||||||||1
1763965830000|2025-11-24 06:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1763965840000|2025-11-24 06:30:40|||||||||1
1763965860000|2025-11-24 06:31:00|||||||||1
1763965880000|2025-11-24 06:31:20|||||||||1
1763965900000|2025-11-24 06:31:40|||||||||1
1763965920000|2025-11-24 06:32:00|||||||||1
1763965930000|2025-11-24 06:32:10|||||||||2
1763965950000|2025-11-24 06:32:30|||||||||1
1763965960000|2025-11-24 06:32:40|||||||||1
1763965970000|2025-11-24 06:32:50|||||||||1
1763965990000|2025-11-24 06:33:10|||||||||19
1763966000000|2025-11-24 06:33:20|||||||||27
1763966010000|2025-11-24 06:33:30|||||||||1
1763966020000|2025-11-24 06:33:40|||||||||1
1763966040000|2025-11-24 06:34:00|||||||||2
1763966060000|2025-11-24 06:34:20|||||||||1
1763966070000|2025-11-24 06:34:30|||||||||1
1763966080000|2025-11-24 06:34:40|||||||||6
1763966100000|2025-11-24 06:35:00|||||||||1
1763966110000|2025-11-24 06:35:10|||||||||2
1763966130000|2025-11-24 06:35:30|||||||||1
1763966140000|2025-11-24 06:35:40|||||||||5
1763966150000|2025-11-24 06:35:50|||||||||2
1763966170000|2025-11-24 06:36:10|||||||||1
1763966190000|2025-11-24 06:36:30|||||||||2
1763966210000|2025-11-24 06:36:50|||||||||1
1763966220000|2025-11-24 06:37:00|||||||||3
1763966240000|2025-11-24 06:37:20|||||||||1
1763966260000|2025-11-24 06:37:40|||||||||1
1763966280000|2025-11-24 06:38:00|||||||||1
1763966290000|2025-11-24 06:38:10|||||||||1
1763966300000|2025-11-24 06:38:20|||||||||1
1763966310000|2025-11-24 06:38:30|||||||||1
1763966330000|2025-11-24 06:38:50|||||||||7
1763966350000|2025-11-24 06:39:10|||||||||1
1763966360000|2025-11-24 06:39:20|||||||||2
1763966370000|2025-11-24 06:39:30|||||||||1
1763966390000|2025-11-24 06:39:50|||||||||1
1763966400000|2025-11-24 06:40:00|||||||||41
1763966420000|2025-11-24 06:40:20|||||||||5
1763966500000|2025-11-24 06:41:40|||||||||111
1763966760000|2025-11-24 06:46:00|||||||||1
1763966880000|2025-11-24 06:48:00|||||||||1
1763966930000|2025-11-24 06:48:50|||||||||5
1763967160000|2025-11-24 06:52:40|||||||||152
1763967190000|2025-11-24 06:53:10|||||||||38
1763967200000|2025-11-24 06:53:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|24
1763967230000|2025-11-24 06:53:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1763967250000|2025-11-24 06:54:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|6
1763967270000|2025-11-24 06:54:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|5
1763967280000|2025-11-24 06:54:40|||||||||2
1763967310000|2025-11-24 06:55:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1763967320000|2025-11-24 06:55:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763967340000|2025-11-24 06:55:40|||||||||4
1763967380000|2025-11-24 06:56:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|6
1763967390000|2025-11-24 06:56:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1763967460000|2025-11-24 06:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1763967480000|2025-11-24 06:58:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1763967500000|2025-11-24 06:58:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1763967560000|2025-11-24 06:59:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|17
1763967580000|2025-11-24 06:59:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763967600000|2025-11-24 07:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763967620000|2025-11-24 07:00:20|||||||||7
1763967630000|2025-11-24 07:00:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|12
1763967640000|2025-11-24 07:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763967740000|2025-11-24 07:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1763967800000|2025-11-24 07:03:20|||||||||18
1763967810000|2025-11-24 07:03:30|||||||||4
1763967820000|2025-11-24 07:03:40|||||||||1
1763967850000|2025-11-24 07:04:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|24
1763967860000|2025-11-24 07:04:20|||||||||13
1763967900000|2025-11-24 07:05:00|||||||||2
1763967910000|2025-11-24 07:05:10|||||||||2
1763967920000|2025-11-24 07:05:20|||||||||1
1763967930000|2025-11-24 07:05:30|||||||||2
1763967960000|2025-11-24 07:06:00|||||||||1
1763967970000|2025-11-24 07:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1763967980000|2025-11-24 07:06:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1763967990000|2025-11-24 07:06:30|||||||||101
1763968000000|2025-11-24 07:06:40|||||||||1
1763968020000|2025-11-24 07:07:00|||||||||5
1763968030000|2025-11-24 07:07:10|||||||||2
1763968040000|2025-11-24 07:07:20|||||||||7
1763968050000|2025-11-24 07:07:30|||||||||4
1763968060000|2025-11-24 07:07:40|||||||||6
1763968070000|2025-11-24 07:07:50|||||||||10
1763968080000|2025-11-24 07:08:00|||||||||4
1763968090000|2025-11-24 07:08:10|||||||||6
1763968100000|2025-11-24 07:08:20|||||||||2
1763968110000|2025-11-24 07:08:30|||||||||6
1763968120000|2025-11-24 07:08:40|||||||||2
1763968130000|2025-11-24 07:08:50|||||||||7
1763968140000|2025-11-24 07:09:00|||||||||7
1763968150000|2025-11-24 07:09:10|||||||||3
1763968160000|2025-11-24 07:09:20|||||||||3
1763968170000|2025-11-24 07:09:30|||||||||4
1763968180000|2025-11-24 07:09:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|4
1763968190000|2025-11-24 07:09:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1763968200000|2025-11-24 07:10:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1763968210000|2025-11-24 07:10:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|20
1763968220000|2025-11-24 07:10:20|||||||||5
1763968230000|2025-11-24 07:10:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1763968240000|2025-11-24 07:10:40|||||||||9
1763968250000|2025-11-24 07:10:50|||||||||2
1763968290000|2025-11-24 07:11:30|||||||||1
1763968330000|2025-11-24 07:12:10|||||||||2
1763968380000|2025-11-24 07:13:00|||||||||1
1763968390000|2025-11-24 07:13:10|||||||||1
1763968430000|2025-11-24 07:13:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1763968460000|2025-11-24 07:14:20|||||||||1
1763968480000|2025-11-24 07:14:40|||||||||1
1763968500000|2025-11-24 07:15:00|||||||||2
1763968520000|2025-11-24 07:15:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1763968540000|2025-11-24 07:15:40|||||||||1
1763968560000|2025-11-24 07:16:00|||||||||4
1763968570000|2025-11-24 07:16:10|||||||||3
1763968580000|2025-11-24 07:16:20|||||||||2
1763968590000|2025-11-24 07:16:30|||||||||3
1763968600000|2025-11-24 07:16:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1763968610000|2025-11-24 07:16:50|||||||||2
1763968620000|2025-11-24 07:17:00|||||||||2
1763968630000|2025-11-24 07:17:10|||||||||3
1763968640000|2025-11-24 07:17:20|||||||||2
1763968650000|2025-11-24 07:17:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1763968660000|2025-11-24 07:17:40|||||||||3
1763968670000|2025-11-24 07:17:50|||||||||2
1763968680000|2025-11-24 07:18:00|||||||||3
1763968690000|2025-11-24 07:18:10|||||||||3
1763968700000|2025-11-24 07:18:20|||||||||2
1763968710000|2025-11-24 07:18:30|||||||||4
1763968800000|2025-11-24 07:20:00|||||||||1
1763968860000|2025-11-24 07:21:00|||||||||2
1763968930000|2025-11-24 07:22:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1763968970000|2025-11-24 07:22:50|||||||||1
1763969010000|2025-11-24 07:23:30|||||||||7
1763969040000|2025-11-24 07:24:00|||||||||1
1763969100000|2025-11-24 07:25:00|||||||||111
1763969110000|2025-11-24 07:25:10|||||||||25
1763969140000|2025-11-24 07:25:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|56
1763969160000|2025-11-24 07:26:00|||||||||2
1763969240000|2025-11-24 07:27:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1763969260000|2025-11-24 07:27:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|96
1763969400000|2025-11-24 07:30:00|||||||||2
1763969440000|2025-11-24 07:30:40|||||||||1
1763969450000|2025-11-24 07:30:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|44
1763969460000|2025-11-24 07:31:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1763969470000|2025-11-24 07:31:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1763969490000|2025-11-24 07:31:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|87
1763969510000|2025-11-24 07:31:50|||||||||1
1763969520000|2025-11-24 07:32:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1763969540000|2025-11-24 07:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1763969550000|2025-11-24 07:32:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1763969560000|2025-11-24 07:32:40|||||||||68
1763969620000|2025-11-24 07:33:40|||||||||1
1763969670000|2025-11-24 07:34:30|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||3
1763969720000|2025-11-24 07:35:20|||||||||11
1763969730000|2025-11-24 07:35:30|||||||||1
1763969740000|2025-11-24 07:35:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1763969750000|2025-11-24 07:35:50|||||||||2
1763969820000|2025-11-24 07:37:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1763969830000|2025-11-24 07:37:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1763969860000|2025-11-24 07:37:40|||||||||71
1763969890000|2025-11-24 07:38:10|||||||||1
1763969930000|2025-11-24 07:38:50|||||||||33
1763969980000|2025-11-24 07:39:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1358
1763970050000|2025-11-24 07:40:50|||||||||75
1763970070000|2025-11-24 07:41:10|||||||||1
1763970090000|2025-11-24 07:41:30|||||||||27
1763970100000|2025-11-24 07:41:40|||||||||2
1763970120000|2025-11-24 07:42:00|||||||||1
1763970130000|2025-11-24 07:42:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|217
1763970160000|2025-11-24 07:42:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|8
1763970210000|2025-11-24 07:43:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|4
1763970220000|2025-11-24 07:43:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|8
1763970230000|2025-11-24 07:43:50|||||||||4
1763970280000|2025-11-24 07:44:40|||||||||8
1763970290000|2025-11-24 07:44:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|6
1763970300000|2025-11-24 07:45:00|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|12
1763970310000|2025-11-24 07:45:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1763970320000|2025-11-24 07:45:20|||||||||7
1763970330000|2025-11-24 07:45:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763970350000|2025-11-24 07:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1763970360000|2025-11-24 07:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1763970370000|2025-11-24 07:46:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1763970380000|2025-11-24 07:46:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1763970390000|2025-11-24 07:46:30|||||||||18
1763970410000|2025-11-24 07:46:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|15
1763970420000|2025-11-24 07:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1763970440000|2025-11-24 07:47:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1763970450000|2025-11-24 07:47:30|||||||||89
1763970550000|2025-11-24 07:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1763970590000|2025-11-24 07:49:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1763970600000|2025-11-24 07:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1763970610000|2025-11-24 07:50:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|8
1763970650000|2025-11-24 07:50:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|41
1763970660000|2025-11-24 07:51:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1763970670000|2025-11-24 07:51:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|43
1763970680000|2025-11-24 07:51:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1763970700000|2025-11-24 07:51:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1763970750000|2025-11-24 07:52:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1763970770000|2025-11-24 07:52:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|11
1763970840000|2025-11-24 07:54:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1763970850000|2025-11-24 07:54:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1763970900000|2025-11-24 07:55:00|||||||||45
1763970910000|2025-11-24 07:55:10|||||||||1
1763970930000|2025-11-24 07:55:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1763970940000|2025-11-24 07:55:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|55
1763970970000|2025-11-24 07:56:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1763970980000|2025-11-24 07:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1763971000000|2025-11-24 07:56:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1763971010000|2025-11-24 07:56:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|13
1763971020000|2025-11-24 07:57:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1763971040000|2025-11-24 07:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1763971050000|2025-11-24 07:57:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1763971060000|2025-11-24 07:57:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|5
1763971080000|2025-11-24 07:58:00|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|4
1763971090000|2025-11-24 07:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1763971100000|2025-11-24 07:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1763971110000|2025-11-24 07:58:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1763971120000|2025-11-24 07:58:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|2
1763971140000|2025-11-24 07:59:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1763971150000|2025-11-24 07:59:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|4
1763971170000|2025-11-24 07:59:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1763971180000|2025-11-24 07:59:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1763971200000|2025-11-24 08:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1763971250000|2025-11-24 08:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1763971270000|2025-11-24 08:01:10|||||||||1
1763971280000|2025-11-24 08:01:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1763971290000|2025-11-24 08:01:30|||||||||11
1763971310000|2025-11-24 08:01:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1763971320000|2025-11-24 08:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1763971340000|2025-11-24 08:02:20|||||||||2
1763971360000|2025-11-24 08:02:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|34
1763971370000|2025-11-24 08:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1763971390000|2025-11-24 08:03:10|||||||||1
1763971400000|2025-11-24 08:03:20|||||||||1
1763971410000|2025-11-24 08:03:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1763971420000|2025-11-24 08:03:40|||||||||10
1763971460000|2025-11-24 08:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1763971500000|2025-11-24 08:05:00|||||||||4
1763971520000|2025-11-24 08:05:20|||||||||2
1763971540000|2025-11-24 08:05:40|||||||||2
1763971560000|2025-11-24 08:06:00|||||||||13
1763971590000|2025-11-24 08:06:30|||||||||225
1763971620000|2025-11-24 08:07:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|66
1763971630000|2025-11-24 08:07:10|||||||||1
1763971640000|2025-11-24 08:07:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|44
1763971650000|2025-11-24 08:07:30|||||||||1
1763971660000|2025-11-24 08:07:40|||||||||1
1763971670000|2025-11-24 08:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1763971680000|2025-11-24 08:08:00|||||||||1
1763971690000|2025-11-24 08:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1763971700000|2025-11-24 08:08:20|||||||||1
1763971710000|2025-11-24 08:08:30|||||||||1
1763971720000|2025-11-24 08:08:40|||||||||13
1763971730000|2025-11-24 08:08:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1763971740000|2025-11-24 08:09:00|||||||||1
1763971750000|2025-11-24 08:09:10|||||||||1
1763971760000|2025-11-24 08:09:20|||||||||1
1763971770000|2025-11-24 08:09:30|||||||||1
1763971780000|2025-11-24 08:09:40|||||||||1
1763971790000|2025-11-24 08:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|89
1763971800000|2025-11-24 08:10:00|||||||||3
1763971810000|2025-11-24 08:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1763971820000|2025-11-24 08:10:20|||||||||1
1763971860000|2025-11-24 08:11:00|||||||||2
1763971870000|2025-11-24 08:11:10|||||||||3
1763971880000|2025-11-24 08:11:20|||||||||2
1763971890000|2025-11-24 08:11:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1763971900000|2025-11-24 08:11:40|||||||||3
1763971910000|2025-11-24 08:11:50|||||||||3
1763971920000|2025-11-24 08:12:00|||||||||3
1763971930000|2025-11-24 08:12:10|||||||||3
1763971940000|2025-11-24 08:12:20|||||||||2
1763971950000|2025-11-24 08:12:30|||||||||1
1763971970000|2025-11-24 08:12:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1763971980000|2025-11-24 08:13:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1763971990000|2025-11-24 08:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1763972010000|2025-11-24 08:13:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|13
1763972020000|2025-11-24 08:13:40|||||||||6
1763972030000|2025-11-24 08:13:50|||||||||1
1763972040000|2025-11-24 08:14:00|||||||||2
1763972050000|2025-11-24 08:14:10|||||||||2
1763972060000|2025-11-24 08:14:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|12
1763972070000|2025-11-24 08:14:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|11
1763972080000|2025-11-24 08:14:40|||||||||1
1763972090000|2025-11-24 08:14:50|||||||||1
1763972100000|2025-11-24 08:15:00|||||||||5
1763972110000|2025-11-24 08:15:10|||||||||1
1763972130000|2025-11-24 08:15:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|34
1763972150000|2025-11-24 08:15:50|||||||||2
1763972230000|2025-11-24 08:17:10|||||||||1
1763972270000|2025-11-24 08:17:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|54
1763972290000|2025-11-24 08:18:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|33
1763972300000|2025-11-24 08:18:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1763972310000|2025-11-24 08:18:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1763972320000|2025-11-24 08:18:40|||||||||1
1763972330000|2025-11-24 08:18:50|||||||||1
1763972340000|2025-11-24 08:19:00|||||||||2
1763972350000|2025-11-24 08:19:10|||||||||1
1763972360000|2025-11-24 08:19:20|||||||||1
1763972370000|2025-11-24 08:19:30|||||||||1
1763972380000|2025-11-24 08:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1763972390000|2025-11-24 08:19:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|83
1763972400000|2025-11-24 08:20:00|||||||||3
1763972410000|2025-11-24 08:20:10|||||||||1
1763972420000|2025-11-24 08:20:20|||||||||2
1763972450000|2025-11-24 08:20:50|||||||||1
1763972560000|2025-11-24 08:22:40|||||||||1
1763972600000|2025-11-24 08:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|83
1763972610000|2025-11-24 08:23:30|||||||||1
1763972620000|2025-11-24 08:23:40|||||||||1
1763972630000|2025-11-24 08:23:50|||||||||30
1763972640000|2025-11-24 08:24:00|||||||||20
1763972650000|2025-11-24 08:24:10|||||||||19
1763972660000|2025-11-24 08:24:20|||||||||1
1763972670000|2025-11-24 08:24:30|||||||||1
1763972680000|2025-11-24 08:24:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|44
1763972690000|2025-11-24 08:24:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763972700000|2025-11-24 08:25:00|||||||||5
1763972710000|2025-11-24 08:25:10|||||||||1
1763972720000|2025-11-24 08:25:20|||||||||1
1763972760000|2025-11-24 08:26:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|13
1763972770000|2025-11-24 08:26:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1763972780000|2025-11-24 08:26:20|||||||||5
1763972790000|2025-11-24 08:26:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1763972800000|2025-11-24 08:26:40|||||||||1
1763972820000|2025-11-24 08:27:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|15
1763972830000|2025-11-24 08:27:10|||||||||1
1763972850000|2025-11-24 08:27:30|||||||||1
1763972870000|2025-11-24 08:27:50|||||||||2
1763972880000|2025-11-24 08:28:00|||||||||20
1763972890000|2025-11-24 08:28:10|||||||||2
1763972900000|2025-11-24 08:28:20|||||||||1
1763972910000|2025-11-24 08:28:30|||||||||2
1763972920000|2025-11-24 08:28:40|||||||||5
1763972930000|2025-11-24 08:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1763972940000|2025-11-24 08:29:00|||||||||6
1763972960000|2025-11-24 08:29:20|||||||||16
1763972980000|2025-11-24 08:29:40|||||||||1
1763972990000|2025-11-24 08:29:50|||||||||1
1763973000000|2025-11-24 08:30:00|||||||||4
1763973020000|2025-11-24 08:30:20|||||||||1
1763973030000|2025-11-24 08:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|64
1763973050000|2025-11-24 08:30:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1763973090000|2025-11-24 08:31:30|||||||||44
1763973100000|2025-11-24 08:31:40|||||||||3
1763973110000|2025-11-24 08:31:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1763973140000|2025-11-24 08:32:20|||||||||57
1763973200000|2025-11-24 08:33:20|||||||||1
1763973210000|2025-11-24 08:33:30|||||||||1
1763973240000|2025-11-24 08:34:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1763973260000|2025-11-24 08:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1763973270000|2025-11-24 08:34:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|10
1763973280000|2025-11-24 08:34:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1763973300000|2025-11-24 08:35:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|14
1763973310000|2025-11-24 08:35:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1763973320000|2025-11-24 08:35:20|||||||||4
1763973390000|2025-11-24 08:36:30|||||||||3
1763973400000|2025-11-24 08:36:40|||||||||26
1763973440000|2025-11-24 08:37:20|||||||||10
1763973470000|2025-11-24 08:37:50|||||||||36
1763973490000|2025-11-24 08:38:10|||||||||17
1763973500000|2025-11-24 08:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1763973510000|2025-11-24 08:38:30|||||||||20
1763973530000|2025-11-24 08:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|38
1763973550000|2025-11-24 08:39:10|||||||||9
1763973560000|2025-11-24 08:39:20|||||||||24
1763973590000|2025-11-24 08:39:50|||||||||18
1763973600000|2025-11-24 08:40:00|||||||||11
1763973610000|2025-11-24 08:40:10|||||||||1
1763973630000|2025-11-24 08:40:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1763973660000|2025-11-24 08:41:00|||||||||9
1763973670000|2025-11-24 08:41:10|||||||||5
1763973700000|2025-11-24 08:41:40|||||||||1
1763973710000|2025-11-24 08:41:50|||||||||1
1763973760000|2025-11-24 08:42:40|||||||||36
1763973770000|2025-11-24 08:42:50|||||||||8
1763973780000|2025-11-24 08:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1763973790000|2025-11-24 08:43:10|||||||||106
1763973850000|2025-11-24 08:44:10|||||||||11
1763973860000|2025-11-24 08:44:20|||||||||1
1763973900000|2025-11-24 08:45:00|||||||||41
1763973910000|2025-11-24 08:45:10|||||||||2
1763973930000|2025-11-24 08:45:30|||||||||1
1763973970000|2025-11-24 08:46:10|||||||||2
1763973990000|2025-11-24 08:46:30|||||||||1
1763974010000|2025-11-24 08:46:50|||||||||4
1763974030000|2025-11-24 08:47:10|||||||||1
1763974100000|2025-11-24 08:48:20|||||||||1
1763974140000|2025-11-24 08:49:00|||||||||1
1763974200000|2025-11-24 08:50:00|||||||||3
1763974210000|2025-11-24 08:50:10|||||||||6
1763974250000|2025-11-24 08:50:50|||||||||1
1763974290000|2025-11-24 08:51:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|16
1763974310000|2025-11-24 08:51:50|||||||||2
1763974320000|2025-11-24 08:52:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|4
1763974330000|2025-11-24 08:52:10|||||||||2
1763974360000|2025-11-24 08:52:40|||||||||54
1763974370000|2025-11-24 08:52:50|||||||||4
1763974380000|2025-11-24 08:53:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1763974430000|2025-11-24 08:53:50|||||||||1
1763974450000|2025-11-24 08:54:10|||||||||4
1763974500000|2025-11-24 08:55:00|||||||||6
1763974510000|2025-11-24 08:55:10|||||||||13
1763974650000|2025-11-24 08:57:30|||||||||37
1763974670000|2025-11-24 08:57:50|||||||||4
1763974730000|2025-11-24 08:58:50|||||||||7
1763974740000|2025-11-24 08:59:00|||||||||1
1763974750000|2025-11-24 08:59:10|||||||||1
1763974770000|2025-11-24 08:59:30|||||||||1
1763974790000|2025-11-24 08:59:50|||||||||3
1763974800000|2025-11-24 09:00:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|13
1763974810000|2025-11-24 09:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1763974820000|2025-11-24 09:00:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1763974830000|2025-11-24 09:00:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763974840000|2025-11-24 09:00:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1763974850000|2025-11-24 09:00:50|||||||||11
1763974860000|2025-11-24 09:01:00|||||||||3
1763974870000|2025-11-24 09:01:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1763974880000|2025-11-24 09:01:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|3
1763974890000|2025-11-24 09:01:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1763974930000|2025-11-24 09:02:10|||||||||40
1763974960000|2025-11-24 09:02:40|||||||||1
1763975010000|2025-11-24 09:03:30|||||||||201
1763975020000|2025-11-24 09:03:40|||||||||10
1763975080000|2025-11-24 09:04:40|||||||||6
1763975100000|2025-11-24 09:05:00|||||||||3
1763975190000|2025-11-24 09:06:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1763975200000|2025-11-24 09:06:40|||||||||1
1763975250000|2025-11-24 09:07:30|||||||||1
1763975260000|2025-11-24 09:07:40|||||||||60
1763975270000|2025-11-24 09:07:50|||||||||1
1763975280000|2025-11-24 09:08:00|||||||||1
1763975320000|2025-11-24 09:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1763975340000|2025-11-24 09:09:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1763975370000|2025-11-24 09:09:30|||||||||1
1763975390000|2025-11-24 09:09:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|15
1763975400000|2025-11-24 09:10:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1763975410000|2025-11-24 09:10:10|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|4
1763975420000|2025-11-24 09:10:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|0
1763975430000|2025-11-24 09:10:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1763975450000|2025-11-24 09:10:50|||||||||117
1763975470000|2025-11-24 09:11:10|||||||||6
1763975500000|2025-11-24 09:11:40|||||||||1
1763975510000|2025-11-24 09:11:50|||||||||2
1763975520000|2025-11-24 09:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|146
1763975530000|2025-11-24 09:12:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1763975550000|2025-11-24 09:12:30|||||||||1
1763975600000|2025-11-24 09:13:20|||||||||1
1763975700000|2025-11-24 09:15:00|||||||||6
1763975730000|2025-11-24 09:15:30|||||||||31
1763975740000|2025-11-24 09:15:40|||||||||1
1763975770000|2025-11-24 09:16:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1763975790000|2025-11-24 09:16:30|||||||||7
1763975800000|2025-11-24 09:16:40|||||||||1
1763975810000|2025-11-24 09:16:50|||||||||4
1763975830000|2025-11-24 09:17:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|20
1763975850000|2025-11-24 09:17:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1763975860000|2025-11-24 09:17:40|||||||||1
1763975870000|2025-11-24 09:17:50|||||||||1
1763975880000|2025-11-24 09:18:00|||||||||14
1763975890000|2025-11-24 09:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|42
1763975900000|2025-11-24 09:18:20|||||||||15
1763975910000|2025-11-24 09:18:30|||||||||9
1763975920000|2025-11-24 09:18:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|134
1763975930000|2025-11-24 09:18:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|37
1763975940000|2025-11-24 09:19:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|17
1763975950000|2025-11-24 09:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1763975990000|2025-11-24 09:19:50|||||||||11
1763976000000|2025-11-24 09:20:00|||||||||2
1763976020000|2025-11-24 09:20:20|||||||||1
1763976030000|2025-11-24 09:20:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1763976040000|2025-11-24 09:20:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|13
1763976050000|2025-11-24 09:20:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1763976060000|2025-11-24 09:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|414
1763976080000|2025-11-24 09:21:20|||||||||1
1763976090000|2025-11-24 09:21:30|||||||||5
1763976100000|2025-11-24 09:21:40|||||||||1
1763976130000|2025-11-24 09:22:10|||||||||6
1763976190000|2025-11-24 09:23:10|||||||||6
1763976220000|2025-11-24 09:23:40|||||||||5
1763976240000|2025-11-24 09:24:00|||||||||1
1763976250000|2025-11-24 09:24:10|||||||||1
1763976260000|2025-11-24 09:24:20|||||||||4
1763976270000|2025-11-24 09:24:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|23
1763976280000|2025-11-24 09:24:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1763976300000|2025-11-24 09:25:00|||||||||2
1763976320000|2025-11-24 09:25:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1763976330000|2025-11-24 09:25:30|||||||||2
1763976390000|2025-11-24 09:26:30|||||||||1
1763976410000|2025-11-24 09:26:50|||||||||8
1763976420000|2025-11-24 09:27:00|||||||||3
1763976430000|2025-11-24 09:27:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|18
1763976440000|2025-11-24 09:27:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1763976450000|2025-11-24 09:27:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1763976460000|2025-11-24 09:27:40|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|23
1763976470000|2025-11-24 09:27:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|9
1763976530000|2025-11-24 09:28:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1763976540000|2025-11-24 09:29:00|||||||||20
1763976550000|2025-11-24 09:29:10|||||||||1
1763976590000|2025-11-24 09:29:50|||||||||9
1763976600000|2025-11-24 09:30:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|10
1763976650000|2025-11-24 09:30:50|||||||||31
1763976790000|2025-11-24 09:33:10|||||||||13
1763976800000|2025-11-24 09:33:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1763976810000|2025-11-24 09:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1763976860000|2025-11-24 09:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|116
1763976880000|2025-11-24 09:34:40|||||||||1
1763976900000|2025-11-24 09:35:00|||||||||2
1763976910000|2025-11-24 09:35:10|||||||||182
1763976920000|2025-11-24 09:35:20|||||||||22
1763977040000|2025-11-24 09:37:20|||||||||37
1763977180000|2025-11-24 09:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1763977200000|2025-11-24 09:40:00|||||||||2
1763977210000|2025-11-24 09:40:10|||||||||1
1763977220000|2025-11-24 09:40:20|||||||||19
1763977230000|2025-11-24 09:40:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|55
1763977240000|2025-11-24 09:40:40|||||||||6
1763977250000|2025-11-24 09:40:50|||||||||3
1763977260000|2025-11-24 09:41:00|||||||||13
1763977270000|2025-11-24 09:41:10|||||||||3
1763977280000|2025-11-24 09:41:20|||||||||3
1763977290000|2025-11-24 09:41:30|||||||||2
1763977300000|2025-11-24 09:41:40|||||||||9
1763977310000|2025-11-24 09:41:50|||||||||2
1763977320000|2025-11-24 09:42:00|||||||||3
1763977330000|2025-11-24 09:42:10|||||||||3
1763977340000|2025-11-24 09:42:20|||||||||3
1763977350000|2025-11-24 09:42:30|||||||||3
1763977360000|2025-11-24 09:42:40|||||||||78
1763977370000|2025-11-24 09:42:50|||||||||2
1763977380000|2025-11-24 09:43:00|||||||||353
1763977390000|2025-11-24 09:43:10|||||||||2
1763977400000|2025-11-24 09:43:20|||||||||4
1763977410000|2025-11-24 09:43:30|||||||||4
1763977420000|2025-11-24 09:43:40|||||||||14
1763977430000|2025-11-24 09:43:50|||||||||5
1763977440000|2025-11-24 09:44:00|||||||||398
1763977450000|2025-11-24 09:44:10|||||||||130
1763977470000|2025-11-24 09:44:30|||||||||2
1763977480000|2025-11-24 09:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1763977490000|2025-11-24 09:44:50|||||||||5
1763977500000|2025-11-24 09:45:00|||||||||2
1763977560000|2025-11-24 09:46:00|||||||||135
1763977570000|2025-11-24 09:46:10|||||||||5
1763977600000|2025-11-24 09:46:40|||||||||4940
1763977610000|2025-11-24 09:46:50|||||||||240
1763977630000|2025-11-24 09:47:10|||||||||667
1763977740000|2025-11-24 09:49:00|||||||||1
1763977800000|2025-11-24 09:50:00|||||||||4
1763977850000|2025-11-24 09:50:50|||||||||1
1763977900000|2025-11-24 09:51:40|||||||||15
1763977920000|2025-11-24 09:52:00|||||||||1
1763978040000|2025-11-24 09:54:00|||||||||12
1763978050000|2025-11-24 09:54:10|||||||||1
1763978090000|2025-11-24 09:54:50|||||||||2
1763978100000|2025-11-24 09:55:00|||||||||1
1763978120000|2025-11-24 09:55:20|||||||||26
1763978150000|2025-11-24 09:55:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1763978190000|2025-11-24 09:56:30|||||||||11
1763978200000|2025-11-24 09:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1763978240000|2025-11-24 09:57:20|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|51
1763978250000|2025-11-24 09:57:30|||||||||54
1763978260000|2025-11-24 09:57:40|||||||||29
1763978270000|2025-11-24 09:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1763978290000|2025-11-24 09:58:10|||||||||2
1763978330000|2025-11-24 09:58:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1763978340000|2025-11-24 09:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1763978360000|2025-11-24 09:59:20|||||||||5
1763978370000|2025-11-24 09:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1763978400000|2025-11-24 10:00:00|||||||||1
1763978410000|2025-11-24 10:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|70
1763978420000|2025-11-24 10:00:20|||||||||6
1763978440000|2025-11-24 10:00:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1763978470000|2025-11-24 10:01:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1763978480000|2025-11-24 10:01:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|63
1763978500000|2025-11-24 10:01:40|||||||||1
1763978510000|2025-11-24 10:01:50|||||||||5
1763978540000|2025-11-24 10:02:20|||||||||10
1763978650000|2025-11-24 10:04:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|123
1763978700000|2025-11-24 10:05:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1763978860000|2025-11-24 10:07:40|||||||||3
1763978890000|2025-11-24 10:08:10|||||||||1
1763978940000|2025-11-24 10:09:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1763978950000|2025-11-24 10:09:10|||||||||7
1763979000000|2025-11-24 10:10:00|||||||||63
1763979010000|2025-11-24 10:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|52
1763979020000|2025-11-24 10:10:20|||||||||50
1763979050000|2025-11-24 10:10:50|||||||||1
1763979090000|2025-11-24 10:11:30|||||||||432
1763979120000|2025-11-24 10:12:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|80
1763979140000|2025-11-24 10:12:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1763979200000|2025-11-24 10:13:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1763979220000|2025-11-24 10:13:40|||||||||74
1763979240000|2025-11-24 10:14:00|||||||||1
1763979280000|2025-11-24 10:14:40|||||||||1
1763979300000|2025-11-24 10:15:00|||||||||2
1763979310000|2025-11-24 10:15:10|||||||||1
1763979320000|2025-11-24 10:15:20|||||||||1
1763979350000|2025-11-24 10:15:50|||||||||1
1763979360000|2025-11-24 10:16:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1763979370000|2025-11-24 10:16:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1763979420000|2025-11-24 10:17:00|||||||||817
1763979430000|2025-11-24 10:17:10|||||||||1
1763979440000|2025-11-24 10:17:20|||||||||11
1763979470000|2025-11-24 10:17:50|||||||||2
1763979490000|2025-11-24 10:18:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1763979500000|2025-11-24 10:18:20|||||||||25
1763979530000|2025-11-24 10:18:50|||||||||3
1763979560000|2025-11-24 10:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1763979600000|2025-11-24 10:20:00|||||||||2
1763979610000|2025-11-24 10:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|56
1763979630000|2025-11-24 10:20:30|||||||||20
1763979640000|2025-11-24 10:20:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|7
1763979650000|2025-11-24 10:20:50|||||||||1
1763979730000|2025-11-24 10:22:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1763979740000|2025-11-24 10:22:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1763979750000|2025-11-24 10:22:30|||||||||1
1763979760000|2025-11-24 10:22:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|115
1763979780000|2025-11-24 10:23:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1763979810000|2025-11-24 10:23:30|||||||||9
1763979900000|2025-11-24 10:25:00|||||||||2
1763979940000|2025-11-24 10:25:40|||||||||34
1763979960000|2025-11-24 10:26:00|||||||||150
1763979970000|2025-11-24 10:26:10|||||||||23
1763979980000|2025-11-24 10:26:20|||||||||3
1763979990000|2025-11-24 10:26:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1763980030000|2025-11-24 10:27:10|||||||||161
1763980090000|2025-11-24 10:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1763980100000|2025-11-24 10:28:20|||||||||19
1763980110000|2025-11-24 10:28:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|67
1763980140000|2025-11-24 10:29:00|||||||||2
1763980170000|2025-11-24 10:29:30|||||||||212
1763980190000|2025-11-24 10:29:50|||||||||717
1763980200000|2025-11-24 10:30:00|||||||||1
1763980230000|2025-11-24 10:30:30|||||||||1
1763980290000|2025-11-24 10:31:30|||||||||11
1763980310000|2025-11-24 10:31:50|||||||||1
1763980320000|2025-11-24 10:32:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1063
1763980330000|2025-11-24 10:32:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|898
1763980340000|2025-11-24 10:32:20|||||||||81
1763980350000|2025-11-24 10:32:30|||||||||400
1763980360000|2025-11-24 10:32:40|||||||||8
1763980390000|2025-11-24 10:33:10|||||||||5692
1763980400000|2025-11-24 10:33:20|||||||||755
1763980410000|2025-11-24 10:33:30|||||||||4023
1763980420000|2025-11-24 10:33:40|||||||||28
1763980440000|2025-11-24 10:34:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|48
1763980460000|2025-11-24 10:34:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1763980470000|2025-11-24 10:34:30|||||||||7
1763980490000|2025-11-24 10:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|830
1763980500000|2025-11-24 10:35:00|||||||||1
1763980520000|2025-11-24 10:35:20|||||||||124
1763980610000|2025-11-24 10:36:50|||||||||12
1763980630000|2025-11-24 10:37:10|||||||||5
1763980640000|2025-11-24 10:37:20|||||||||9
1763980650000|2025-11-24 10:37:30|||||||||13
1763980660000|2025-11-24 10:37:40|||||||||5
1763980740000|2025-11-24 10:39:00|||||||||8
1763980770000|2025-11-24 10:39:30|||||||||34
1763980780000|2025-11-24 10:39:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|50
1763980790000|2025-11-24 10:39:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1763980800000|2025-11-24 10:40:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1763980860000|2025-11-24 10:41:00|||||||||133
1763980890000|2025-11-24 10:41:30|||||||||240
1763980950000|2025-11-24 10:42:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|95
1763981010000|2025-11-24 10:43:30|||||||||1
1763981030000|2025-11-24 10:43:50|||||||||1
1763981040000|2025-11-24 10:44:00|||||||||1
1763981060000|2025-11-24 10:44:20|||||||||1
1763981070000|2025-11-24 10:44:30|||||||||1
1763981090000|2025-11-24 10:44:50|||||||||1
1763981100000|2025-11-24 10:45:00|||||||||2
1763981120000|2025-11-24 10:45:20|||||||||360
1763981130000|2025-11-24 10:45:30|||||||||1
1763981150000|2025-11-24 10:45:50|||||||||1
1763981160000|2025-11-24 10:46:00|||||||||2
1763981180000|2025-11-24 10:46:20|||||||||1
1763981190000|2025-11-24 10:46:30|||||||||1
1763981210000|2025-11-24 10:46:50|||||||||1
1763981220000|2025-11-24 10:47:00|||||||||46
1763981240000|2025-11-24 10:47:20|||||||||1
1763981310000|2025-11-24 10:48:30|||||||||5
1763981320000|2025-11-24 10:48:40|||||||||365
1763981330000|2025-11-24 10:48:50|||||||||22
1763981350000|2025-11-24 10:49:10|||||||||1
1763981470000|2025-11-24 10:51:10|||||||||15
1763981550000|2025-11-24 10:52:30|||||||||30
1763981560000|2025-11-24 10:52:40|||||||||500
1763981670000|2025-11-24 10:54:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|40
1763981680000|2025-11-24 10:54:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1763981700000|2025-11-24 10:55:00|||||||||64
1763981740000|2025-11-24 10:55:40|||||||||51
1763981890000|2025-11-24 10:58:10|||||||||354
1763981930000|2025-11-24 10:58:50|||||||||16
1763981950000|2025-11-24 10:59:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1763982000000|2025-11-24 11:00:00|||||||||21
1763982010000|2025-11-24 11:00:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|153
1763982020000|2025-11-24 11:00:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1763982060000|2025-11-24 11:01:00|||||||||6
1763982070000|2025-11-24 11:01:10|||||||||1
1763982120000|2025-11-24 11:02:00|||||||||261
1763982130000|2025-11-24 11:02:10|||||||||1
1763982180000|2025-11-24 11:03:00|||||||||1
1763982210000|2025-11-24 11:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1763982220000|2025-11-24 11:03:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|30
1763982240000|2025-11-24 11:04:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|23
1763982250000|2025-11-24 11:04:10|||||||||1
1763982280000|2025-11-24 11:04:40|||||||||1
1763982290000|2025-11-24 11:04:50|||||||||1
1763982300000|2025-11-24 11:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|71
1763982310000|2025-11-24 11:05:10|||||||||6
1763982320000|2025-11-24 11:05:20|||||||||1
1763982350000|2025-11-24 11:05:50|||||||||1
1763982390000|2025-11-24 11:06:30|||||||||565
1763982470000|2025-11-24 11:07:50|||||||||75
1763982480000|2025-11-24 11:08:00|||||||||2
1763982520000|2025-11-24 11:08:40|||||||||11
1763982530000|2025-11-24 11:08:50|||||||||3
1763982540000|2025-11-24 11:09:00|||||||||2
1763982570000|2025-11-24 11:09:30|||||||||2
1763982600000|2025-11-24 11:10:00|||||||||9
1763982620000|2025-11-24 11:10:20|||||||||1
1763982630000|2025-11-24 11:10:30|||||||||145
1763982640000|2025-11-24 11:10:40|||||||||74
1763982650000|2025-11-24 11:10:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1763982660000|2025-11-24 11:11:00|||||||||2
1763982670000|2025-11-24 11:11:10|||||||||7
1763982680000|2025-11-24 11:11:20|||||||||2
1763982700000|2025-11-24 11:11:40|||||||||4
1763982710000|2025-11-24 11:11:50|||||||||2
1763982720000|2025-11-24 11:12:00|||||||||18
1763982730000|2025-11-24 11:12:10|||||||||2
1763982740000|2025-11-24 11:12:20|||||||||2
1763982780000|2025-11-24 11:13:00|||||||||1
1763982790000|2025-11-24 11:13:10|||||||||8
1763982810000|2025-11-24 11:13:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|81
1763982820000|2025-11-24 11:13:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1763982860000|2025-11-24 11:14:20|||||||||5
1763982890000|2025-11-24 11:14:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|52
1763982900000|2025-11-24 11:15:00|||||||||4
1763982910000|2025-11-24 11:15:10|||||||||102
1763982920000|2025-11-24 11:15:20|||||||||116
1763982930000|2025-11-24 11:15:30|||||||||41
1763982950000|2025-11-24 11:15:50|||||||||3
1763982970000|2025-11-24 11:16:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|82
1763983000000|2025-11-24 11:16:40|||||||||4
1763983010000|2025-11-24 11:16:50|||||||||140
1763983020000|2025-11-24 11:17:00|||||||||22
1763983040000|2025-11-24 11:17:20|||||||||1
1763983050000|2025-11-24 11:17:30|||||||||34
1763983060000|2025-11-24 11:17:40|||||||||1
1763983080000|2025-11-24 11:18:00|||||||||5
1763983110000|2025-11-24 11:18:30|||||||||1047
1763983120000|2025-11-24 11:18:40|||||||||2
1763983150000|2025-11-24 11:19:10|||||||||1
1763983170000|2025-11-24 11:19:30|||||||||2
1763983180000|2025-11-24 11:19:40|||||||||1
1763983190000|2025-11-24 11:19:50|||||||||1
1763983200000|2025-11-24 11:20:00|||||||||11
1763983210000|2025-11-24 11:20:10|||||||||6
1763983270000|2025-11-24 11:21:10|||||||||16
1763983300000|2025-11-24 11:21:40|||||||||4
1763983310000|2025-11-24 11:21:50|||||||||1
1763983410000|2025-11-24 11:23:30|||||||||1
1763983420000|2025-11-24 11:23:40|||||||||3
1763983430000|2025-11-24 11:23:50|||||||||1
1763983450000|2025-11-24 11:24:10|||||||||10
1763983500000|2025-11-24 11:25:00|||||||||5
1763983520000|2025-11-24 11:25:20|||||||||1
1763983540000|2025-11-24 11:25:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1763983550000|2025-11-24 11:25:50|||||||||2
1763983570000|2025-11-24 11:26:10|||||||||1
1763983580000|2025-11-24 11:26:20|||||||||2
1763983590000|2025-11-24 11:26:30|||||||||1
1763983620000|2025-11-24 11:27:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|66
1763983660000|2025-11-24 11:27:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1763983670000|2025-11-24 11:27:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|21
1763983690000|2025-11-24 11:28:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1763983710000|2025-11-24 11:28:30|||||||||3
1763983720000|2025-11-24 11:28:40|||||||||1
1763983790000|2025-11-24 11:29:50|||||||||2
1763983800000|2025-11-24 11:30:00|||||||||4
1763983840000|2025-11-24 11:30:40|||||||||1
1763983950000|2025-11-24 11:32:30|||||||||1
1763983970000|2025-11-24 11:32:50|||||||||4
1763983980000|2025-11-24 11:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1763983990000|2025-11-24 11:33:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1763984100000|2025-11-24 11:35:00|||||||||4
1763984110000|2025-11-24 11:35:10|||||||||3
1763984160000|2025-11-24 11:36:00|||||||||1
1763984170000|2025-11-24 11:36:10|||||||||1
1763984180000|2025-11-24 11:36:20|||||||||2
1763984190000|2025-11-24 11:36:30|||||||||1
1763984210000|2025-11-24 11:36:50|||||||||3
1763984220000|2025-11-24 11:37:00|||||||||11
1763984230000|2025-11-24 11:37:10|||||||||75
1763984260000|2025-11-24 11:37:40|||||||||8
1763984290000|2025-11-24 11:38:10|||||||||2
1763984310000|2025-11-24 11:38:30|||||||||1
1763984350000|2025-11-24 11:39:10|||||||||84
1763984360000|2025-11-24 11:39:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|72
1763984400000|2025-11-24 11:40:00|||||||||4
1763984450000|2025-11-24 11:40:50|||||||||18
1763984460000|2025-11-24 11:41:00|||||||||17
1763984480000|2025-11-24 11:41:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1763984510000|2025-11-24 11:41:50|||||||||1
1763984520000|2025-11-24 11:42:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1763984530000|2025-11-24 11:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1763984540000|2025-11-24 11:42:20|||||||||2
1763984550000|2025-11-24 11:42:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|18
1763984560000|2025-11-24 11:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1763984580000|2025-11-24 11:43:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1763984590000|2025-11-24 11:43:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1763984600000|2025-11-24 11:43:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|3
1763984610000|2025-11-24 11:43:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1763984620000|2025-11-24 11:43:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1763984630000|2025-11-24 11:43:50|||||||||4
1763984640000|2025-11-24 11:44:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|53
1763984660000|2025-11-24 11:44:20|||||||||19
1763984670000|2025-11-24 11:44:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|71
1763984700000|2025-11-24 11:45:00|||||||||6
1763984710000|2025-11-24 11:45:10|||||||||1
1763984720000|2025-11-24 11:45:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1763984730000|2025-11-24 11:45:30|||||||||265
1763984740000|2025-11-24 11:45:40|||||||||1
1763984770000|2025-11-24 11:46:10|||||||||10
1763984780000|2025-11-24 11:46:20|||||||||1
1763984790000|2025-11-24 11:46:30|||||||||5
1763984800000|2025-11-24 11:46:40|||||||||24
1763984810000|2025-11-24 11:46:50|||||||||1
1763984830000|2025-11-24 11:47:10|||||||||10
1763984840000|2025-11-24 11:47:20|||||||||5
1763984850000|2025-11-24 11:47:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|27
1763984880000|2025-11-24 11:48:00|||||||||1
1763984900000|2025-11-24 11:48:20|||||||||1
1763984910000|2025-11-24 11:48:30|||||||||2
1763984920000|2025-11-24 11:48:40|||||||||6
1763984960000|2025-11-24 11:49:20|||||||||3
1763984970000|2025-11-24 11:49:30|||||||||121
1763984980000|2025-11-24 11:49:40|||||||||7
1763984990000|2025-11-24 11:49:50|||||||||1
1763985000000|2025-11-24 11:50:00|||||||||7
1763985010000|2025-11-24 11:50:10|||||||||15
1763985020000|2025-11-24 11:50:20|||||||||19
1763985030000|2025-11-24 11:50:30|||||||||1002
1763985050000|2025-11-24 11:50:50|||||||||2
1763985110000|2025-11-24 11:51:50|||||||||1
1763985130000|2025-11-24 11:52:10|||||||||6
1763985140000|2025-11-24 11:52:20|||||||||13
1763985150000|2025-11-24 11:52:30|||||||||4
1763985190000|2025-11-24 11:53:10|||||||||19
1763985210000|2025-11-24 11:53:30|||||||||1
1763985230000|2025-11-24 11:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1763985240000|2025-11-24 11:54:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|58
1763985250000|2025-11-24 11:54:10|||||||||5
1763985260000|2025-11-24 11:54:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1763985280000|2025-11-24 11:54:40|||||||||1
1763985300000|2025-11-24 11:55:00|||||||||7
1763985310000|2025-11-24 11:55:10|||||||||1000
1763985320000|2025-11-24 11:55:20|||||||||2
1763985330000|2025-11-24 11:55:30|||||||||2
1763985360000|2025-11-24 11:56:00|||||||||22
1763985370000|2025-11-24 11:56:10|||||||||1
1763985390000|2025-11-24 11:56:30|||||||||2
1763985400000|2025-11-24 11:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1763985430000|2025-11-24 11:57:10|||||||||2
1763985470000|2025-11-24 11:57:50|||||||||2
1763985510000|2025-11-24 11:58:30|||||||||48
1763985530000|2025-11-24 11:58:50|||||||||19
1763985540000|2025-11-24 11:59:00|||||||||20
1763985550000|2025-11-24 11:59:10|||||||||12
1763985560000|2025-11-24 11:59:20|||||||||251
1763985570000|2025-11-24 11:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|598
1763985580000|2025-11-24 11:59:40|||||||||4
1763985590000|2025-11-24 11:59:50|||||||||2
1763985600000|2025-11-24 12:00:00|||||||||7
1763985650000|2025-11-24 12:00:50|||||||||2
1763985690000|2025-11-24 12:01:30|||||||||1
1763985710000|2025-11-24 12:01:50|||||||||19
1763985740000|2025-11-24 12:02:20|||||||||1
1763985760000|2025-11-24 12:02:40|||||||||99
1763985810000|2025-11-24 12:03:30|||||||||1
1763985860000|2025-11-24 12:04:20|||||||||30
1763985870000|2025-11-24 12:04:30|||||||||1
1763985880000|2025-11-24 12:04:40|||||||||19
1763985900000|2025-11-24 12:05:00|||||||||8
1763985910000|2025-11-24 12:05:10|||||||||35
1763985920000|2025-11-24 12:05:20|||||||||1
1763985980000|2025-11-24 12:06:20|||||||||1
1763986030000|2025-11-24 12:07:10|||||||||12
1763986050000|2025-11-24 12:07:30|||||||||264
1763986070000|2025-11-24 12:07:50|||||||||91
1763986090000|2025-11-24 12:08:10|||||||||15
1763986100000|2025-11-24 12:08:20|||||||||1
1763986160000|2025-11-24 12:09:20|||||||||4
1763986170000|2025-11-24 12:09:30|||||||||149
1763986200000|2025-11-24 12:10:00|||||||||8
1763986210000|2025-11-24 12:10:10|||||||||2
1763986220000|2025-11-24 12:10:20|||||||||19
1763986230000|2025-11-24 12:10:30|||||||||31
1763986270000|2025-11-24 12:11:10|||||||||4
1763986290000|2025-11-24 12:11:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2289
1763986300000|2025-11-24 12:11:40|||||||||1
1763986310000|2025-11-24 12:11:50|||||||||44
1763986390000|2025-11-24 12:13:10|||||||||1
1763986400000|2025-11-24 12:13:20|||||||||19
1763986420000|2025-11-24 12:13:40|||||||||12
1763986450000|2025-11-24 12:14:10|||||||||4
1763986470000|2025-11-24 12:14:30|||||||||4
1763986500000|2025-11-24 12:15:00|||||||||18
1763986510000|2025-11-24 12:15:10|||||||||7
1763986540000|2025-11-24 12:15:40|||||||||2
1763986560000|2025-11-24 12:16:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1763986570000|2025-11-24 12:16:10|||||||||19
1763986610000|2025-11-24 12:16:50|||||||||1
1763986620000|2025-11-24 12:17:00|||||||||119
1763986670000|2025-11-24 12:17:50|||||||||88
1763986680000|2025-11-24 12:18:00|||||||||1
1763986710000|2025-11-24 12:18:30|||||||||217
1763986740000|2025-11-24 12:19:00|||||||||20
1763986790000|2025-11-24 12:19:50|||||||||4
1763986800000|2025-11-24 12:20:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|149
1763986820000|2025-11-24 12:20:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1763986860000|2025-11-24 12:21:00|||||||||1
1763986900000|2025-11-24 12:21:40|||||||||1
1763986910000|2025-11-24 12:21:50|||||||||20
1763986930000|2025-11-24 12:22:10|||||||||140
1763986940000|2025-11-24 12:22:20|||||||||13
1763986970000|2025-11-24 12:22:50|||||||||1
1763986990000|2025-11-24 12:23:10|||||||||141
1763987030000|2025-11-24 12:23:50|||||||||1
1763987040000|2025-11-24 12:24:00|||||||||61
1763987080000|2025-11-24 12:24:40|||||||||20
1763987090000|2025-11-24 12:24:50|||||||||78
1763987100000|2025-11-24 12:25:00|||||||||14
1763987120000|2025-11-24 12:25:20|||||||||500
1763987130000|2025-11-24 12:25:30|||||||||117
1763987140000|2025-11-24 12:25:40|||||||||6
1763987150000|2025-11-24 12:25:50|||||||||500
1763987180000|2025-11-24 12:26:20|||||||||1
1763987190000|2025-11-24 12:26:30|||||||||1
1763987200000|2025-11-24 12:26:40|||||||||13502
1763987220000|2025-11-24 12:27:00|||||||||271
1763987230000|2025-11-24 12:27:10|||||||||19
1763987240000|2025-11-24 12:27:20|||||||||4
1763987250000|2025-11-24 12:27:30|||||||||1048
1763987260000|2025-11-24 12:27:40|||||||||582
1763987270000|2025-11-24 12:27:50|||||||||1
1763987280000|2025-11-24 12:28:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|48
1763987290000|2025-11-24 12:28:10|||||||||630
1763987300000|2025-11-24 12:28:20|||||||||1
1763987320000|2025-11-24 12:28:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1763987360000|2025-11-24 12:29:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|33
1763987380000|2025-11-24 12:29:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1763987390000|2025-11-24 12:29:50|||||||||500
1763987400000|2025-11-24 12:30:00|||||||||16
1763987410000|2025-11-24 12:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|67
1763987420000|2025-11-24 12:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1763987430000|2025-11-24 12:30:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|110
1763987440000|2025-11-24 12:30:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1763987450000|2025-11-24 12:30:50|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|11
1763987470000|2025-11-24 12:31:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1763987510000|2025-11-24 12:31:50|||||||||475
1763987570000|2025-11-24 12:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1763987590000|2025-11-24 12:33:10|||||||||1
1763987600000|2025-11-24 12:33:20|||||||||19
1763987640000|2025-11-24 12:34:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1763987670000|2025-11-24 12:34:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3249
1763987680000|2025-11-24 12:34:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|21
1763987690000|2025-11-24 12:34:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|11
1763987700000|2025-11-24 12:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1763987710000|2025-11-24 12:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|113
1763987720000|2025-11-24 12:35:20|||||||||50
1763987730000|2025-11-24 12:35:30|||||||||162
1763987740000|2025-11-24 12:35:40|||||||||18
1763987750000|2025-11-24 12:35:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|59
1763987760000|2025-11-24 12:36:00|||||||||7
1763987770000|2025-11-24 12:36:10|||||||||19
1763987780000|2025-11-24 12:36:20|||||||||50
1763987790000|2025-11-24 12:36:30|||||||||7
1763987810000|2025-11-24 12:36:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1763987820000|2025-11-24 12:37:00|||||||||1
1763987830000|2025-11-24 12:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1763987880000|2025-11-24 12:38:00|||||||||5
1763987890000|2025-11-24 12:38:10|||||||||1
1763987910000|2025-11-24 12:38:30|||||||||20
1763987920000|2025-11-24 12:38:40|||||||||1
1763987950000|2025-11-24 12:39:10|||||||||19
1763987960000|2025-11-24 12:39:20|||||||||1
1763988000000|2025-11-24 12:40:00|||||||||202
1763988010000|2025-11-24 12:40:10|||||||||167
1763988030000|2025-11-24 12:40:30|||||||||18
1763988040000|2025-11-24 12:40:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|172
1763988060000|2025-11-24 12:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|71
1763988120000|2025-11-24 12:42:00|||||||||19
1763988130000|2025-11-24 12:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1763988140000|2025-11-24 12:42:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|65
1763988150000|2025-11-24 12:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1763988160000|2025-11-24 12:42:40|||||||||1
1763988170000|2025-11-24 12:42:50|||||||||1
1763988180000|2025-11-24 12:43:00|||||||||20
1763988220000|2025-11-24 12:43:40|||||||||1
1763988230000|2025-11-24 12:43:50|||||||||1
1763988240000|2025-11-24 12:44:00|||||||||3
1763988250000|2025-11-24 12:44:10|||||||||1
1763988260000|2025-11-24 12:44:20|||||||||1
1763988270000|2025-11-24 12:44:30|||||||||1
1763988280000|2025-11-24 12:44:40|||||||||3
1763988290000|2025-11-24 12:44:50|||||||||20
1763988300000|2025-11-24 12:45:00|||||||||36
1763988310000|2025-11-24 12:45:10|||||||||14
1763988320000|2025-11-24 12:45:20|||||||||11
1763988330000|2025-11-24 12:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1763988340000|2025-11-24 12:45:40|||||||||282
1763988350000|2025-11-24 12:45:50|||||||||3
1763988360000|2025-11-24 12:46:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1763988370000|2025-11-24 12:46:10|||||||||93
1763988380000|2025-11-24 12:46:20|||||||||19
1763988400000|2025-11-24 12:46:40|||||||||1
1763988410000|2025-11-24 12:46:50|||||||||53
1763988420000|2025-11-24 12:47:00|||||||||1
1763988430000|2025-11-24 12:47:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|146
1763988440000|2025-11-24 12:47:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1763988450000|2025-11-24 12:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1763988460000|2025-11-24 12:47:40|||||||||19
1763988480000|2025-11-24 12:48:00|||||||||1
1763988500000|2025-11-24 12:48:20|||||||||81
1763988510000|2025-11-24 12:48:30|||||||||164
1763988570000|2025-11-24 12:49:30|||||||||5
1763988600000|2025-11-24 12:50:00|||||||||11
1763988630000|2025-11-24 12:50:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|97
1763988660000|2025-11-24 12:51:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|88
1763988670000|2025-11-24 12:51:10|||||||||3
1763988700000|2025-11-24 12:51:40|||||||||1022
1763988710000|2025-11-24 12:51:50|||||||||3
1763988720000|2025-11-24 12:52:00|||||||||18
1763988750000|2025-11-24 12:52:30|||||||||8
1763988760000|2025-11-24 12:52:40|||||||||1
1763988780000|2025-11-24 12:53:00|||||||||218
1763988790000|2025-11-24 12:53:10|||||||||4
1763988800000|2025-11-24 12:53:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1763988810000|2025-11-24 12:53:30|||||||||57
1763988840000|2025-11-24 12:54:00|||||||||229
1763988860000|2025-11-24 12:54:20|||||||||14
1763988900000|2025-11-24 12:55:00|||||||||18
1763988920000|2025-11-24 12:55:20|||||||||22
1763988930000|2025-11-24 12:55:30|||||||||11
1763988940000|2025-11-24 12:55:40|||||||||2
1763988950000|2025-11-24 12:55:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|307
1763988980000|2025-11-24 12:56:20|||||||||19
1763988990000|2025-11-24 12:56:30|||||||||68
1763989000000|2025-11-24 12:56:40|||||||||5
1763989010000|2025-11-24 12:56:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|36
1763989020000|2025-11-24 12:57:00|||||||||1
1763989040000|2025-11-24 12:57:20|||||||||32
1763989050000|2025-11-24 12:57:30|||||||||3
1763989060000|2025-11-24 12:57:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|105
1763989070000|2025-11-24 12:57:50|||||||||10
1763989100000|2025-11-24 12:58:20|||||||||34939
1763989110000|2025-11-24 12:58:30|||||||||117
1763989120000|2025-11-24 12:58:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|542
1763989130000|2025-11-24 12:58:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|338
1763989150000|2025-11-24 12:59:10|||||||||3
1763989170000|2025-11-24 12:59:30|||||||||4
1763989180000|2025-11-24 12:59:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1763989190000|2025-11-24 12:59:50|||||||||18
1763989200000|2025-11-24 13:00:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|309
1763989230000|2025-11-24 13:00:30|||||||||1
1763989250000|2025-11-24 13:00:50|||||||||8790
1763989260000|2025-11-24 13:01:00|||||||||521
1763989270000|2025-11-24 13:01:10|||||||||3
1763989280000|2025-11-24 13:01:20|||||||||1
1763989300000|2025-11-24 13:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1763989320000|2025-11-24 13:02:00|||||||||1
1763989330000|2025-11-24 13:02:10|||||||||94
1763989340000|2025-11-24 13:02:20|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|163
1763989350000|2025-11-24 13:02:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|162
1763989370000|2025-11-24 13:02:50|||||||||1
1763989380000|2025-11-24 13:03:00|||||||||3
1763989390000|2025-11-24 13:03:10|||||||||79
1763989400000|2025-11-24 13:03:20|||||||||3
1763989410000|2025-11-24 13:03:30|||||||||4
1763989420000|2025-11-24 13:03:40|||||||||1
1763989430000|2025-11-24 13:03:50|||||||||3
1763989450000|2025-11-24 13:04:10|||||||||2
1763989470000|2025-11-24 13:04:30|||||||||11
1763989480000|2025-11-24 13:04:40|||||||||125
1763989490000|2025-11-24 13:04:50|||||||||1
1763989500000|2025-11-24 13:05:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|183
1763989510000|2025-11-24 13:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6541
1763989520000|2025-11-24 13:05:20|||||||||134
1763989530000|2025-11-24 13:05:30|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|34
1763989540000|2025-11-24 13:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1763989570000|2025-11-24 13:06:10|||||||||102
1763989580000|2025-11-24 13:06:20|||||||||98
1763989590000|2025-11-24 13:06:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|34
1763989600000|2025-11-24 13:06:40|||||||||5
1763989620000|2025-11-24 13:07:00|||||||||25
1763989640000|2025-11-24 13:07:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|76
1763989650000|2025-11-24 13:07:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|0
1763989680000|2025-11-24 13:08:00|||||||||1
1763989700000|2025-11-24 13:08:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1763989710000|2025-11-24 13:08:30|||||||||3
1763989720000|2025-11-24 13:08:40|||||||||2
1763989730000|2025-11-24 13:08:50|||||||||50
1763989740000|2025-11-24 13:09:00|||||||||3
1763989750000|2025-11-24 13:09:10|||||||||3
1763989760000|2025-11-24 13:09:20|||||||||41
1763989770000|2025-11-24 13:09:30|||||||||6
1763989780000|2025-11-24 13:09:40|||||||||3
1763989790000|2025-11-24 13:09:50|||||||||29
1763989800000|2025-11-24 13:10:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1763989810000|2025-11-24 13:10:10|||||||||3
1763989820000|2025-11-24 13:10:20|||||||||2
1763989830000|2025-11-24 13:10:30|||||||||4
1763989840000|2025-11-24 13:10:40|||||||||2
1763989850000|2025-11-24 13:10:50|||||||||2
1763989860000|2025-11-24 13:11:00|||||||||58
1763989870000|2025-11-24 13:11:10|||||||||3
1763989880000|2025-11-24 13:11:20|||||||||3
1763989890000|2025-11-24 13:11:30|||||||||2
1763989900000|2025-11-24 13:11:40|||||||||251
1763989910000|2025-11-24 13:11:50|||||||||19
1763989920000|2025-11-24 13:12:00|||||||||7
1763989930000|2025-11-24 13:12:10|||||||||3
1763989940000|2025-11-24 13:12:20|||||||||11
1763989960000|2025-11-24 13:12:40|||||||||283
1763989980000|2025-11-24 13:13:00|||||||||13
1763989990000|2025-11-24 13:13:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1763990000000|2025-11-24 13:13:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|262
1763990010000|2025-11-24 13:13:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1763990030000|2025-11-24 13:13:50|||||||||4
1763990040000|2025-11-24 13:14:00|||||||||3
1763990050000|2025-11-24 13:14:10|||||||||1
1763990060000|2025-11-24 13:14:20|||||||||28
1763990070000|2025-11-24 13:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1763990080000|2025-11-24 13:14:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1763990090000|2025-11-24 13:14:50|||||||||9
1763990100000|2025-11-24 13:15:00|||||||||23
1763990140000|2025-11-24 13:15:40|||||||||1
1763990170000|2025-11-24 13:16:10|||||||||26
1763990180000|2025-11-24 13:16:20|||||||||3
1763990190000|2025-11-24 13:16:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|156
1763990200000|2025-11-24 13:16:40|||||||||14
1763990210000|2025-11-24 13:16:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1763990220000|2025-11-24 13:17:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|107
1763990260000|2025-11-24 13:17:40|||||||||3
1763990270000|2025-11-24 13:17:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|106
1763990300000|2025-11-24 13:18:20|||||||||5
1763990310000|2025-11-24 13:18:30|||||||||2
1763990320000|2025-11-24 13:18:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1763990330000|2025-11-24 13:18:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|15
1763990340000|2025-11-24 13:19:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1763990370000|2025-11-24 13:19:30|||||||||15
1763990380000|2025-11-24 13:19:40|||||||||41
1763990400000|2025-11-24 13:20:00|||||||||134
1763990410000|2025-11-24 13:20:10|||||||||3
1763990420000|2025-11-24 13:20:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2054
1763990430000|2025-11-24 13:20:30|||||||||14
1763990440000|2025-11-24 13:20:40|||||||||3
1763990450000|2025-11-24 13:20:50|||||||||18
1763990460000|2025-11-24 13:21:00|||||||||3
1763990470000|2025-11-24 13:21:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1763990480000|2025-11-24 13:21:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|27
1763990490000|2025-11-24 13:21:30|||||||||15
1763990500000|2025-11-24 13:21:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1763990510000|2025-11-24 13:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1763990520000|2025-11-24 13:22:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|92
1763990530000|2025-11-24 13:22:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1763990540000|2025-11-24 13:22:20|||||||||9
1763990550000|2025-11-24 13:22:30|||||||||4
1763990560000|2025-11-24 13:22:40|||||||||13
1763990580000|2025-11-24 13:23:00|||||||||23
1763990590000|2025-11-24 13:23:10|||||||||974
1763990600000|2025-11-24 13:23:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|111
1763990620000|2025-11-24 13:23:40|||||||||20
1763990630000|2025-11-24 13:23:50|||||||||3
1763990640000|2025-11-24 13:24:00|||||||||1
1763990650000|2025-11-24 13:24:10|||||||||21
1763990660000|2025-11-24 13:24:20|||||||||106
1763990670000|2025-11-24 13:24:30|||||||||22
1763990680000|2025-11-24 13:24:40|||||||||5
1763990690000|2025-11-24 13:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1763990700000|2025-11-24 13:25:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1763990710000|2025-11-24 13:25:10|||||||||9
1763990740000|2025-11-24 13:25:40|||||||||3
1763990760000|2025-11-24 13:26:00|||||||||53
1763990770000|2025-11-24 13:26:10|||||||||376
1763990790000|2025-11-24 13:26:30|||||||||1
1763990800000|2025-11-24 13:26:40|||||||||38
1763990810000|2025-11-24 13:26:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1763990820000|2025-11-24 13:27:00|||||||||1
1763990840000|2025-11-24 13:27:20|||||||||6
1763990850000|2025-11-24 13:27:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|48
1763990860000|2025-11-24 13:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1763990870000|2025-11-24 13:27:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1763990880000|2025-11-24 13:28:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|15
1763990900000|2025-11-24 13:28:20|||||||||25
1763990930000|2025-11-24 13:28:50|||||||||3
1763990940000|2025-11-24 13:29:00|||||||||1
1763990950000|2025-11-24 13:29:10|||||||||5
1763990960000|2025-11-24 13:29:20|||||||||1
1763990970000|2025-11-24 13:29:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|62
1763990980000|2025-11-24 13:29:40|||||||||6
1763990990000|2025-11-24 13:29:50|||||||||242
1763991000000|2025-11-24 13:30:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|65
1763991010000|2025-11-24 13:30:10|||||||||300
1763991020000|2025-11-24 13:30:20|||||||||10
1763991040000|2025-11-24 13:30:40|||||||||3
1763991050000|2025-11-24 13:30:50|||||||||1
1763991060000|2025-11-24 13:31:00|||||||||4
1763991070000|2025-11-24 13:31:10|||||||||5
1763991080000|2025-11-24 13:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1763991090000|2025-11-24 13:31:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1763991110000|2025-11-24 13:31:50|||||||||33
1763991130000|2025-11-24 13:32:10|||||||||2480
1763991140000|2025-11-24 13:32:20|||||||||2
1763991170000|2025-11-24 13:32:50|||||||||21
1763991180000|2025-11-24 13:33:00|||||||||42
1763991190000|2025-11-24 13:33:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1763991200000|2025-11-24 13:33:20|||||||||1
1763991210000|2025-11-24 13:33:30|||||||||283
1763991220000|2025-11-24 13:33:40|||||||||2
1763991230000|2025-11-24 13:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1763991240000|2025-11-24 13:34:00|||||||||67
1763991250000|2025-11-24 13:34:10|||||||||7
1763991260000|2025-11-24 13:34:20|||||||||2
1763991270000|2025-11-24 13:34:30|||||||||1384
1763991280000|2025-11-24 13:34:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1763991290000|2025-11-24 13:34:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1763991300000|2025-11-24 13:35:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|2025
1763991310000|2025-11-24 13:35:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1763991330000|2025-11-24 13:35:30|||||||||9298
1763991360000|2025-11-24 13:36:00|||||||||11
1763991370000|2025-11-24 13:36:10|||||||||6
1763991380000|2025-11-24 13:36:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1763991390000|2025-11-24 13:36:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|19
1763991400000|2025-11-24 13:36:40|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|18
1763991410000|2025-11-24 13:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1763991420000|2025-11-24 13:37:00|||||||||13
1763991450000|2025-11-24 13:37:30|||||||||3
1763991460000|2025-11-24 13:37:40|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|23
1763991470000|2025-11-24 13:37:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1763991480000|2025-11-24 13:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1763991500000|2025-11-24 13:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|747
1763991520000|2025-11-24 13:38:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1763991530000|2025-11-24 13:38:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1763991560000|2025-11-24 13:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|56
1763991570000|2025-11-24 13:39:30|||||||||20
1763991580000|2025-11-24 13:39:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1763991590000|2025-11-24 13:39:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|44
1763991600000|2025-11-24 13:40:00|||||||||39
1763991630000|2025-11-24 13:40:30|||||||||3
1763991640000|2025-11-24 13:40:40|||||||||623
1763991650000|2025-11-24 13:40:50|||||||||20
1763991660000|2025-11-24 13:41:00|||||||||1
1763991670000|2025-11-24 13:41:10|||||||||27
1763991690000|2025-11-24 13:41:30|||||||||7
1763991700000|2025-11-24 13:41:40|||||||||1
1763991740000|2025-11-24 13:42:20|||||||||103
1763991750000|2025-11-24 13:42:30|||||||||3
1763991760000|2025-11-24 13:42:40|||||||||1
1763991770000|2025-11-24 13:42:50|||||||||1
1763991780000|2025-11-24 13:43:00|||||||||2
1763991790000|2025-11-24 13:43:10|||||||||5
1763991800000|2025-11-24 13:43:20|||||||||3
1763991810000|2025-11-24 13:43:30|||||||||3
1763991820000|2025-11-24 13:43:40|||||||||2
1763991830000|2025-11-24 13:43:50|||||||||3
1763991840000|2025-11-24 13:44:00|||||||||2
1763991850000|2025-11-24 13:44:10|||||||||2
1763991860000|2025-11-24 13:44:20|||||||||7
1763991870000|2025-11-24 13:44:30|||||||||2
1763991880000|2025-11-24 13:44:40|||||||||5
1763991890000|2025-11-24 13:44:50|||||||||6
1763991900000|2025-11-24 13:45:00|||||||||26
1763991910000|2025-11-24 13:45:10|||||||||9944
1763991920000|2025-11-24 13:45:20|||||||||57
1763991930000|2025-11-24 13:45:30|||||||||3
1763991940000|2025-11-24 13:45:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|219
1763991950000|2025-11-24 13:45:50|||||||||1
1763991960000|2025-11-24 13:46:00|||||||||96
1763991980000|2025-11-24 13:46:20|||||||||2
1763991990000|2025-11-24 13:46:30|||||||||11761
1763992000000|2025-11-24 13:46:40|||||||||1064
1763992010000|2025-11-24 13:46:50|||||||||1
1763992020000|2025-11-24 13:47:00|||||||||2
1763992030000|2025-11-24 13:47:10|||||||||5
1763992040000|2025-11-24 13:47:20|||||||||44
1763992050000|2025-11-24 13:47:30|||||||||2
1763992060000|2025-11-24 13:47:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1763992070000|2025-11-24 13:47:50|||||||||2
1763992080000|2025-11-24 13:48:00|||||||||1
1763992090000|2025-11-24 13:48:10|||||||||540
1763992100000|2025-11-24 13:48:20|||||||||9
1763992110000|2025-11-24 13:48:30|||||||||1
1763992120000|2025-11-24 13:48:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1763992130000|2025-11-24 13:48:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1763992140000|2025-11-24 13:49:00|||||||||100
1763992160000|2025-11-24 13:49:20|||||||||1
1763992170000|2025-11-24 13:49:30|||||||||34
1763992180000|2025-11-24 13:49:40|||||||||27
1763992190000|2025-11-24 13:49:50|||||||||1
1763992200000|2025-11-24 13:50:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|82
1763992210000|2025-11-24 13:50:10|||||||||26
1763992220000|2025-11-24 13:50:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|81
1763992230000|2025-11-24 13:50:30|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|56
1763992240000|2025-11-24 13:50:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3060
1763992250000|2025-11-24 13:50:50|||||||||32
1763992260000|2025-11-24 13:51:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|248
1763992270000|2025-11-24 13:51:10|||||||||1
1763992280000|2025-11-24 13:51:20|||||||||1
1763992290000|2025-11-24 13:51:30|||||||||132
1763992310000|2025-11-24 13:51:50|||||||||39
1763992320000|2025-11-24 13:52:00|||||||||459
1763992340000|2025-11-24 13:52:20|||||||||456
1763992350000|2025-11-24 13:52:30|||||||||1
1763992360000|2025-11-24 13:52:40|||||||||30
1763992370000|2025-11-24 13:52:50|||||||||37
1763992390000|2025-11-24 13:53:10|||||||||150
1763992400000|2025-11-24 13:53:20|||||||||36
1763992410000|2025-11-24 13:53:30|||||||||2
1763992420000|2025-11-24 13:53:40|||||||||141
1763992430000|2025-11-24 13:53:50|||||||||123
1763992440000|2025-11-24 13:54:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3354
1763992450000|2025-11-24 13:54:10|||||||||1
1763992460000|2025-11-24 13:54:20|||||||||59
1763992480000|2025-11-24 13:54:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1763992490000|2025-11-24 13:54:50|||||||||1
1763992500000|2025-11-24 13:55:00|||||||||5215
1763992510000|2025-11-24 13:55:10|||||||||7
1763992520000|2025-11-24 13:55:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1763992530000|2025-11-24 13:55:30|||||||||16
1763992540000|2025-11-24 13:55:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1763992550000|2025-11-24 13:55:50|||||||||4
1763992560000|2025-11-24 13:56:00|||||||||3
1763992570000|2025-11-24 13:56:10|||||||||12
1763992580000|2025-11-24 13:56:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1763992590000|2025-11-24 13:56:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1763992600000|2025-11-24 13:56:40|||||||||2
1763992610000|2025-11-24 13:56:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|19
1763992620000|2025-11-24 13:57:00|||||||||4
1763992630000|2025-11-24 13:57:10|||||||||7
1763992640000|2025-11-24 13:57:20|||||||||2
1763992650000|2025-11-24 13:57:30|||||||||2
1763992660000|2025-11-24 13:57:40|||||||||4
1763992670000|2025-11-24 13:57:50|||||||||2
1763992680000|2025-11-24 13:58:00|||||||||3
1763992690000|2025-11-24 13:58:10|||||||||4
1763992700000|2025-11-24 13:58:20|||||||||2
1763992730000|2025-11-24 13:58:50|||||||||1
1763992740000|2025-11-24 13:59:00|||||||||788
1763992760000|2025-11-24 13:59:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|60
1763992770000|2025-11-24 13:59:30|||||||||3
1763992800000|2025-11-24 14:00:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1763992810000|2025-11-24 14:00:10|||||||||1
1763992820000|2025-11-24 14:00:20|||||||||2081
1763992830000|2025-11-24 14:00:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|57
1763992840000|2025-11-24 14:00:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1763992870000|2025-11-24 14:01:10|||||||||1
1763992910000|2025-11-24 14:01:50|||||||||2
1763992930000|2025-11-24 14:02:10|||||||||1
1763992940000|2025-11-24 14:02:20|||||||||2
1763992950000|2025-11-24 14:02:30|||||||||6
1763992960000|2025-11-24 14:02:40|||||||||1
1763992970000|2025-11-24 14:02:50|||||||||1
1763992980000|2025-11-24 14:03:00|||||||||1
1763992990000|2025-11-24 14:03:10|||||||||45
1763993000000|2025-11-24 14:03:20|||||||||4
1763993010000|2025-11-24 14:03:30|||||||||2
1763993040000|2025-11-24 14:04:00|||||||||30
1763993050000|2025-11-24 14:04:10|||||||||230
1763993070000|2025-11-24 14:04:30|||||||||1
1763993080000|2025-11-24 14:04:40|||||||||1
1763993090000|2025-11-24 14:04:50|||||||||699
1763993100000|2025-11-24 14:05:00|||||||||25
1763993110000|2025-11-24 14:05:10|||||||||1
1763993120000|2025-11-24 14:05:20|||||||||134
1763993130000|2025-11-24 14:05:30|||||||||34
1763993140000|2025-11-24 14:05:40|||||||||1
1763993150000|2025-11-24 14:05:50|||||||||214
1763993160000|2025-11-24 14:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1763993170000|2025-11-24 14:06:10|||||||||5
1763993180000|2025-11-24 14:06:20|||||||||1
1763993190000|2025-11-24 14:06:30|||||||||9038
1763993200000|2025-11-24 14:06:40|||||||||328
1763993210000|2025-11-24 14:06:50|||||||||1
1763993220000|2025-11-24 14:07:00|||||||||2
1763993230000|2025-11-24 14:07:10|||||||||535
1763993250000|2025-11-24 14:07:30|||||||||138
1763993260000|2025-11-24 14:07:40|||||||||3
1763993270000|2025-11-24 14:07:50|||||||||1
1763993280000|2025-11-24 14:08:00|||||||||1
1763993290000|2025-11-24 14:08:10|||||||||2
1763993300000|2025-11-24 14:08:20|||||||||26
1763993310000|2025-11-24 14:08:30|||||||||2
1763993330000|2025-11-24 14:08:50|||||||||7
1763993340000|2025-11-24 14:09:00|||||||||1
1763993350000|2025-11-24 14:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1763993370000|2025-11-24 14:09:30|||||||||1
1763993380000|2025-11-24 14:09:40|||||||||1
1763993390000|2025-11-24 14:09:50|||||||||2
1763993400000|2025-11-24 14:10:00|||||||||47
1763993410000|2025-11-24 14:10:10|||||||||27
1763993430000|2025-11-24 14:10:30|||||||||10
1763993440000|2025-11-24 14:10:40|||||||||13
1763993460000|2025-11-24 14:11:00|||||||||1
1763993470000|2025-11-24 14:11:10|||||||||3
1763993480000|2025-11-24 14:11:20|||||||||2
1763993490000|2025-11-24 14:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|165
1763993510000|2025-11-24 14:11:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|125
1763993520000|2025-11-24 14:12:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1763993530000|2025-11-24 14:12:10|||||||||1
1763993540000|2025-11-24 14:12:20|||||||||4
1763993550000|2025-11-24 14:12:30|||||||||2
1763993560000|2025-11-24 14:12:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1763993570000|2025-11-24 14:12:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1763993580000|2025-11-24 14:13:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|52
1763993590000|2025-11-24 14:13:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|20
1763993600000|2025-11-24 14:13:20|||||||||4
1763993610000|2025-11-24 14:13:30|||||||||1
1763993620000|2025-11-24 14:13:40|||||||||37
1763993630000|2025-11-24 14:13:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|77
1763993640000|2025-11-24 14:14:00|||||||||2
1763993650000|2025-11-24 14:14:10|||||||||2
1763993660000|2025-11-24 14:14:20|||||||||9
1763993670000|2025-11-24 14:14:30|||||||||8
1763993680000|2025-11-24 14:14:40|||||||||1
1763993700000|2025-11-24 14:15:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|145
1763993710000|2025-11-24 14:15:10|||||||||1
1763993720000|2025-11-24 14:15:20|||||||||29
1763993730000|2025-11-24 14:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1763993740000|2025-11-24 14:15:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|58
1763993750000|2025-11-24 14:15:50|||||||||43
1763993760000|2025-11-24 14:16:00|||||||||29
1763993770000|2025-11-24 14:16:10|||||||||2197
1763993780000|2025-11-24 14:16:20|||||||||2
1763993790000|2025-11-24 14:16:30|||||||||8
1763993800000|2025-11-24 14:16:40|||||||||25
1763993810000|2025-11-24 14:16:50|||||||||3
1763993820000|2025-11-24 14:17:00|||||||||11
1763993830000|2025-11-24 14:17:10|||||||||71
1763993840000|2025-11-24 14:17:20|||||||||41
1763993850000|2025-11-24 14:17:30|||||||||7
1763993860000|2025-11-24 14:17:40|||||||||2
1763993880000|2025-11-24 14:18:00|||||||||160
1763993890000|2025-11-24 14:18:10|||||||||1
1763993900000|2025-11-24 14:18:20|||||||||12
1763993910000|2025-11-24 14:18:30|||||||||8
1763993920000|2025-11-24 14:18:40|||||||||1
1763993930000|2025-11-24 14:18:50|||||||||28
1763993940000|2025-11-24 14:19:00|||||||||6
1763993950000|2025-11-24 14:19:10|||||||||24
1763993960000|2025-11-24 14:19:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|69
1763993970000|2025-11-24 14:19:30|||||||||20
1763993980000|2025-11-24 14:19:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|35
1763993990000|2025-11-24 14:19:50|||||||||20
1763994000000|2025-11-24 14:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|260
1763994010000|2025-11-24 14:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1763994020000|2025-11-24 14:20:20|||||||||9
1763994030000|2025-11-24 14:20:30|||||||||7
1763994040000|2025-11-24 14:20:40|||||||||26
1763994050000|2025-11-24 14:20:50|||||||||1
1763994060000|2025-11-24 14:21:00|||||||||27
1763994070000|2025-11-24 14:21:10|||||||||2
1763994080000|2025-11-24 14:21:20|||||||||24
1763994090000|2025-11-24 14:21:30|||||||||7
1763994100000|2025-11-24 14:21:40|||||||||3
1763994110000|2025-11-24 14:21:50|||||||||303
1763994120000|2025-11-24 14:22:00|||||||||7
1763994130000|2025-11-24 14:22:10|||||||||6
1763994140000|2025-11-24 14:22:20|||||||||28
1763994150000|2025-11-24 14:22:30|||||||||7
1763994160000|2025-11-24 14:22:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|324
1763994180000|2025-11-24 14:23:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1763994190000|2025-11-24 14:23:10|||||||||1
1763994200000|2025-11-24 14:23:20|||||||||191
1763994210000|2025-11-24 14:23:30|||||||||8
1763994220000|2025-11-24 14:23:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|323
1763994240000|2025-11-24 14:24:00|||||||||63
1763994250000|2025-11-24 14:24:10|||||||||19
1763994260000|2025-11-24 14:24:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1763994270000|2025-11-24 14:24:30|||||||||7
1763994280000|2025-11-24 14:24:40|||||||||2
1763994290000|2025-11-24 14:24:50|||||||||8
1763994300000|2025-11-24 14:25:00|||||||||126
1763994320000|2025-11-24 14:25:20|||||||||2
1763994330000|2025-11-24 14:25:30|||||||||587
1763994340000|2025-11-24 14:25:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|28
1763994350000|2025-11-24 14:25:50|||||||||1267
1763994360000|2025-11-24 14:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1763994370000|2025-11-24 14:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1763994380000|2025-11-24 14:26:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|1208
1763994390000|2025-11-24 14:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|41
1763994400000|2025-11-24 14:26:40|||||||||2
1763994410000|2025-11-24 14:26:50|||||||||38
1763994420000|2025-11-24 14:27:00|||||||||9
1763994430000|2025-11-24 14:27:10|||||||||5
1763994450000|2025-11-24 14:27:30|||||||||807
1763994460000|2025-11-24 14:27:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|53
1763994470000|2025-11-24 14:27:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|145
1763994480000|2025-11-24 14:28:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|153
1763994490000|2025-11-24 14:28:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|19
1763994500000|2025-11-24 14:28:20|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|33
1763994510000|2025-11-24 14:28:30|||||||||9
1763994520000|2025-11-24 14:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1763994530000|2025-11-24 14:28:50|||||||||3
1763994540000|2025-11-24 14:29:00|||||||||18
1763994550000|2025-11-24 14:29:10|||||||||5
1763994560000|2025-11-24 14:29:20|||||||||66
1763994570000|2025-11-24 14:29:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|44
1763994590000|2025-11-24 14:29:50|||||||||5
1763994600000|2025-11-24 14:30:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|59
1763994610000|2025-11-24 14:30:10|||||||||1
1763994670000|2025-11-24 14:31:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|218
1763994690000|2025-11-24 14:31:30|||||||||12
1763994700000|2025-11-24 14:31:40|||||||||15
1763994710000|2025-11-24 14:31:50|||||||||18
1763994720000|2025-11-24 14:32:00|||||||||83
1763994730000|2025-11-24 14:32:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|288
1763994740000|2025-11-24 14:32:20|||||||||19
1763994750000|2025-11-24 14:32:30|||||||||13
1763994760000|2025-11-24 14:32:40|||||||||2
1763994770000|2025-11-24 14:32:50|||||||||31
1763994780000|2025-11-24 14:33:00|||||||||84
1763994790000|2025-11-24 14:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1763994800000|2025-11-24 14:33:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1763994810000|2025-11-24 14:33:30|||||||||7
1763994820000|2025-11-24 14:33:40|||||||||55
1763994830000|2025-11-24 14:33:50|||||||||55
1763994840000|2025-11-24 14:34:00|||||||||49
1763994850000|2025-11-24 14:34:10|||||||||15
1763994860000|2025-11-24 14:34:20|||||||||3
1763994870000|2025-11-24 14:34:30|||||||||34
1763994880000|2025-11-24 14:34:40|||||||||8
1763994890000|2025-11-24 14:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1763994900000|2025-11-24 14:35:00|||||||||49
1763994920000|2025-11-24 14:35:20|||||||||1
1763994930000|2025-11-24 14:35:30|||||||||7
1763994940000|2025-11-24 14:35:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1763994950000|2025-11-24 14:35:50|||||||||4
1763994960000|2025-11-24 14:36:00|||||||||48
1763994970000|2025-11-24 14:36:10|||||||||3
1763994980000|2025-11-24 14:36:20|||||||||27
1763994990000|2025-11-24 14:36:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|253
1763995010000|2025-11-24 14:36:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1763995020000|2025-11-24 14:37:00|||||||||90
1763995030000|2025-11-24 14:37:10|||||||||2
1763995040000|2025-11-24 14:37:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|76
1763995050000|2025-11-24 14:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|71
1763995060000|2025-11-24 14:37:40|||||||||1
1763995070000|2025-11-24 14:37:50|||||||||14
1763995080000|2025-11-24 14:38:00|||||||||91
1763995090000|2025-11-24 14:38:10|||||||||160
1763995100000|2025-11-24 14:38:20|||||||||18
1763995110000|2025-11-24 14:38:30|||||||||9
1763995120000|2025-11-24 14:38:40|||||||||1
1763995130000|2025-11-24 14:38:50|||||||||21
1763995140000|2025-11-24 14:39:00|||||||||47
1763995150000|2025-11-24 14:39:10|||||||||8
1763995160000|2025-11-24 14:39:20|||||||||5
1763995170000|2025-11-24 14:39:30|||||||||52
1763995180000|2025-11-24 14:39:40|||||||||25
1763995190000|2025-11-24 14:39:50|||||||||167
1763995200000|2025-11-24 14:40:00|||||||||49
1763995210000|2025-11-24 14:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|253
1763995220000|2025-11-24 14:40:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|504
1763995230000|2025-11-24 14:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|888
1763995240000|2025-11-24 14:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1763995250000|2025-11-24 14:40:50|||||||||28
1763995260000|2025-11-24 14:41:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|277
1763995270000|2025-11-24 14:41:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1763995280000|2025-11-24 14:41:20|||||||||59
1763995290000|2025-11-24 14:41:30|||||||||7
1763995300000|2025-11-24 14:41:40|||||||||51
1763995310000|2025-11-24 14:41:50|||||||||2
1763995320000|2025-11-24 14:42:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1763995330000|2025-11-24 14:42:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1763995340000|2025-11-24 14:42:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1763995350000|2025-11-24 14:42:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|35
1763995360000|2025-11-24 14:42:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1763995370000|2025-11-24 14:42:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1763995380000|2025-11-24 14:43:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|74
1763995400000|2025-11-24 14:43:20|||||||||22
1763995410000|2025-11-24 14:43:30|||||||||20
1763995420000|2025-11-24 14:43:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|87
1763995430000|2025-11-24 14:43:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|3
1763995440000|2025-11-24 14:44:00|||||||||59
1763995450000|2025-11-24 14:44:10|||||||||1
1763995470000|2025-11-24 14:44:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|83
1763995480000|2025-11-24 14:44:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|62
1763995490000|2025-11-24 14:44:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|37
1763995500000|2025-11-24 14:45:00|||||||||53
1763995510000|2025-11-24 14:45:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|46
1763995520000|2025-11-24 14:45:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1763995530000|2025-11-24 14:45:30|||||||||19
1763995550000|2025-11-24 14:45:50|||||||||4
1763995560000|2025-11-24 14:46:00|||||||||47
1763995570000|2025-11-24 14:46:10|||||||||4
1763995580000|2025-11-24 14:46:20|||||||||1
1763995590000|2025-11-24 14:46:30|||||||||7
1763995600000|2025-11-24 14:46:40|||||||||15
1763995610000|2025-11-24 14:46:50|||||||||1
1763995620000|2025-11-24 14:47:00|||||||||48
1763995630000|2025-11-24 14:47:10|||||||||6
1763995640000|2025-11-24 14:47:20|||||||||36
1763995650000|2025-11-24 14:47:30|||||||||8
1763995660000|2025-11-24 14:47:40|||||||||1
1763995670000|2025-11-24 14:47:50|||||||||19
1763995680000|2025-11-24 14:48:00|||||||||159
1763995690000|2025-11-24 14:48:10|||||||||11
1763995700000|2025-11-24 14:48:20|||||||||2
1763995710000|2025-11-24 14:48:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1763995730000|2025-11-24 14:48:50|||||||||12
1763995740000|2025-11-24 14:49:00|||||||||54
1763995760000|2025-11-24 14:49:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|56
1763995770000|2025-11-24 14:49:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1763995780000|2025-11-24 14:49:40|||||||||1
1763995790000|2025-11-24 14:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1763995800000|2025-11-24 14:50:00|||||||||33
1763995810000|2025-11-24 14:50:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|61
1763995820000|2025-11-24 14:50:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1763995830000|2025-11-24 14:50:30|||||||||9
1763995840000|2025-11-24 14:50:40|||||||||4
1763995850000|2025-11-24 14:50:50|||||||||2
1763995860000|2025-11-24 14:51:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|134
1763995870000|2025-11-24 14:51:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|32
1763995880000|2025-11-24 14:51:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1763995890000|2025-11-24 14:51:30|||||||||24
1763995900000|2025-11-24 14:51:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|39
1763995910000|2025-11-24 14:51:50|||||||||2
1763995920000|2025-11-24 14:52:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|649
1763995930000|2025-11-24 14:52:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|512
1763995940000|2025-11-24 14:52:20|||||||||554
1763995950000|2025-11-24 14:52:30|||||||||105
1763995970000|2025-11-24 14:52:50|||||||||8
1763995980000|2025-11-24 14:53:00|||||||||261
1763995990000|2025-11-24 14:53:10|||||||||2
1763996010000|2025-11-24 14:53:30|||||||||137
1763996020000|2025-11-24 14:53:40|||||||||27
1763996040000|2025-11-24 14:54:00|||||||||409
1763996050000|2025-11-24 14:54:10|||||||||1
1763996070000|2025-11-24 14:54:30|||||||||12
1763996080000|2025-11-24 14:54:40|||||||||15
1763996090000|2025-11-24 14:54:50|||||||||1
1763996100000|2025-11-24 14:55:00|||||||||74
1763996110000|2025-11-24 14:55:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|129
1763996120000|2025-11-24 14:55:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1835
1763996130000|2025-11-24 14:55:30|||||||||176
1763996140000|2025-11-24 14:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|105
1763996150000|2025-11-24 14:55:50|||||||||3
1763996160000|2025-11-24 14:56:00|||||||||232
1763996170000|2025-11-24 14:56:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|131
1763996180000|2025-11-24 14:56:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1763996190000|2025-11-24 14:56:30|||||||||8
1763996200000|2025-11-24 14:56:40|||||||||604
1763996220000|2025-11-24 14:57:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1763996230000|2025-11-24 14:57:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1763996240000|2025-11-24 14:57:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|34
1763996250000|2025-11-24 14:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|24
1763996260000|2025-11-24 14:57:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1763996270000|2025-11-24 14:57:50|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|43
1763996280000|2025-11-24 14:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|585
1763996290000|2025-11-24 14:58:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1763996300000|2025-11-24 14:58:20|||||||||6
1763996310000|2025-11-24 14:58:30|||||||||92
1763996320000|2025-11-24 14:58:40|||||||||19
1763996330000|2025-11-24 14:58:50|||||||||26
1763996340000|2025-11-24 14:59:00|||||||||50
1763996350000|2025-11-24 14:59:10|||||||||62
1763996360000|2025-11-24 14:59:20|||||||||1
1763996370000|2025-11-24 14:59:30|||||||||10
1763996380000|2025-11-24 14:59:40|||||||||124
1763996390000|2025-11-24 14:59:50|||||||||23
1763996400000|2025-11-24 15:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|104
1763996410000|2025-11-24 15:00:10|||||||||3
1763996420000|2025-11-24 15:00:20|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|497
1763996430000|2025-11-24 15:00:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|135
1763996440000|2025-11-24 15:00:40|||||||||27
1763996450000|2025-11-24 15:00:50|||||||||2
1763996460000|2025-11-24 15:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|247
1763996470000|2025-11-24 15:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|238
1763996480000|2025-11-24 15:01:20|||||||||5
1763996490000|2025-11-24 15:01:30|||||||||191
1763996510000|2025-11-24 15:01:50|||||||||3
1763996520000|2025-11-24 15:02:00|||||||||57
1763996530000|2025-11-24 15:02:10|||||||||1
1763996540000|2025-11-24 15:02:20|||||||||28
1763996550000|2025-11-24 15:02:30|||||||||107
1763996560000|2025-11-24 15:02:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|413
1763996570000|2025-11-24 15:02:50|||||||||412
1763996580000|2025-11-24 15:03:00|||||||||66
1763996590000|2025-11-24 15:03:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|115
1763996600000|2025-11-24 15:03:20|||||||||101
1763996610000|2025-11-24 15:03:30|||||||||195
1763996620000|2025-11-24 15:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1763996630000|2025-11-24 15:03:50|||||||||83
1763996640000|2025-11-24 15:04:00|||||||||51
1763996650000|2025-11-24 15:04:10|||||||||48
1763996660000|2025-11-24 15:04:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|137
1763996670000|2025-11-24 15:04:30|||||||||35
1763996680000|2025-11-24 15:04:40|||||||||9
1763996690000|2025-11-24 15:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1763996700000|2025-11-24 15:05:00|||||||||90
1763996710000|2025-11-24 15:05:10|||||||||10
1763996720000|2025-11-24 15:05:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|127
1763996730000|2025-11-24 15:05:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|32
1763996740000|2025-11-24 15:05:40|||||||||113
1763996750000|2025-11-24 15:05:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|40
1763996760000|2025-11-24 15:06:00|||||||||51
1763996770000|2025-11-24 15:06:10|||||||||18
1763996790000|2025-11-24 15:06:30|||||||||208
1763996800000|2025-11-24 15:06:40|||||||||34
1763996810000|2025-11-24 15:06:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1763996820000|2025-11-24 15:07:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|397
1763996830000|2025-11-24 15:07:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|37
1763996840000|2025-11-24 15:07:20|||||||||13
1763996850000|2025-11-24 15:07:30|||||||||15
1763996860000|2025-11-24 15:07:40|||||||||42
1763996870000|2025-11-24 15:07:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1763996880000|2025-11-24 15:08:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|234
1763996890000|2025-11-24 15:08:10|||||||||17
1763996900000|2025-11-24 15:08:20|||||||||5
1763996910000|2025-11-24 15:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|223
1763996920000|2025-11-24 15:08:40|||||||||222
1763996930000|2025-11-24 15:08:50|||||||||37
1763996940000|2025-11-24 15:09:00|||||||||68
1763996950000|2025-11-24 15:09:10|||||||||54
1763996960000|2025-11-24 15:09:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|156
1763996970000|2025-11-24 15:09:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|266
1763996980000|2025-11-24 15:09:40|||||||||36
1763996990000|2025-11-24 15:09:50|||||||||46
1763997000000|2025-11-24 15:10:00|||||||||63
1763997010000|2025-11-24 15:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|103
1763997020000|2025-11-24 15:10:20|||||||||41
1763997030000|2025-11-24 15:10:30|||||||||47
1763997040000|2025-11-24 15:10:40|||||||||53
1763997050000|2025-11-24 15:10:50|||||||||33
1763997060000|2025-11-24 15:11:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1763997070000|2025-11-24 15:11:10|||||||||63
1763997080000|2025-11-24 15:11:20|||||||||189
1763997090000|2025-11-24 15:11:30|||||||||93
1763997100000|2025-11-24 15:11:40|||||||||133
1763997110000|2025-11-24 15:11:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|232
1763997120000|2025-11-24 15:12:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|103
1763997130000|2025-11-24 15:12:10|||||||||71
1763997140000|2025-11-24 15:12:20|||||||||54
1763997150000|2025-11-24 15:12:30|||||||||86
1763997160000|2025-11-24 15:12:40|||||||||38
1763997170000|2025-11-24 15:12:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|84
1763997180000|2025-11-24 15:13:00|||||||||54
1763997190000|2025-11-24 15:13:10|||||||||28
1763997200000|2025-11-24 15:13:20|||||||||15
1763997210000|2025-11-24 15:13:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|40
1763997220000|2025-11-24 15:13:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|44
1763997230000|2025-11-24 15:13:50|||||||||6
1763997240000|2025-11-24 15:14:00|||||||||173
1763997250000|2025-11-24 15:14:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|251
1763997260000|2025-11-24 15:14:20|||||||||31
1763997270000|2025-11-24 15:14:30|||||||||23
1763997280000|2025-11-24 15:14:40|||||||||115
1763997290000|2025-11-24 15:14:50|||||||||40
1763997300000|2025-11-24 15:15:00|||||||||58
1763997310000|2025-11-24 15:15:10|||||||||80
1763997320000|2025-11-24 15:15:20|||||||||103
1763997330000|2025-11-24 15:15:30|||||||||53
1763997340000|2025-11-24 15:15:40|||||||||77
1763997350000|2025-11-24 15:15:50|||||||||19
1763997360000|2025-11-24 15:16:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|282
1763997370000|2025-11-24 15:16:10|||||||||10
1763997380000|2025-11-24 15:16:20|||||||||94
1763997390000|2025-11-24 15:16:30|||||||||19
1763997400000|2025-11-24 15:16:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|82
1763997410000|2025-11-24 15:16:50|||||||||28
1763997420000|2025-11-24 15:17:00|||||||||103
1763997430000|2025-11-24 15:17:10|||||||||14
1763997440000|2025-11-24 15:17:20|||||||||90
1763997450000|2025-11-24 15:17:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|116
1763997460000|2025-11-24 15:17:40|||||||||55
1763997470000|2025-11-24 15:17:50|||||||||24
1763997480000|2025-11-24 15:18:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|116
1763997490000|2025-11-24 15:18:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|132
1763997500000|2025-11-24 15:18:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1763997510000|2025-11-24 15:18:30|||||||||35
1763997520000|2025-11-24 15:18:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|119
1763997530000|2025-11-24 15:18:50|||||||||34
1763997540000|2025-11-24 15:19:00|||||||||82
1763997550000|2025-11-24 15:19:10|||||||||21
1763997560000|2025-11-24 15:19:20|||||||||26
1763997570000|2025-11-24 15:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1763997580000|2025-11-24 15:19:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|237
1763997590000|2025-11-24 15:19:50|||||||||29
1763997600000|2025-11-24 15:20:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|354
1763997610000|2025-11-24 15:20:10|||||||||9
1763997620000|2025-11-24 15:20:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|52
1763997630000|2025-11-24 15:20:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|39
1763997640000|2025-11-24 15:20:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|89
1763997650000|2025-11-24 15:20:50|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1763997660000|2025-11-24 15:21:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|50
1763997670000|2025-11-24 15:21:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|70
1763997680000|2025-11-24 15:21:20|||||||||1
1763997690000|2025-11-24 15:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1763997700000|2025-11-24 15:21:40|||||||||10
1763997710000|2025-11-24 15:21:50|||||||||56
1763997720000|2025-11-24 15:22:00|||||||||221
1763997730000|2025-11-24 15:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1763997740000|2025-11-24 15:22:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|94
1763997750000|2025-11-24 15:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|105
1763997760000|2025-11-24 15:22:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|62
1763997770000|2025-11-24 15:22:50|||||||||24
1763997780000|2025-11-24 15:23:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|787
1763997790000|2025-11-24 15:23:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|26
1763997800000|2025-11-24 15:23:20|||||||||25
1763997810000|2025-11-24 15:23:30|||||||||27
1763997820000|2025-11-24 15:23:40|||||||||1191
1763997830000|2025-11-24 15:23:50|||||||||268
1763997840000|2025-11-24 15:24:00|||||||||124
1763997850000|2025-11-24 15:24:10|||||||||13
1763997860000|2025-11-24 15:24:20|||||||||165
1763997870000|2025-11-24 15:24:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|231
1763997880000|2025-11-24 15:24:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|515
1763997890000|2025-11-24 15:24:50|||||||||278
1763997900000|2025-11-24 15:25:00|||||||||351
1763997910000|2025-11-24 15:25:10|||||||||19
1763997920000|2025-11-24 15:25:20|||||||||28
1763997930000|2025-11-24 15:25:30|||||||||28
1763997940000|2025-11-24 15:25:40|||||||||7
1763997950000|2025-11-24 15:25:50|||||||||29
1763997960000|2025-11-24 15:26:00|||||||||17
1763997970000|2025-11-24 15:26:10|||||||||20
1763997980000|2025-11-24 15:26:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|112
1763997990000|2025-11-24 15:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1763998000000|2025-11-24 15:26:40|||||||||19
1763998010000|2025-11-24 15:26:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|97
1763998020000|2025-11-24 15:27:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|76
1763998030000|2025-11-24 15:27:10|||||||||3
1763998040000|2025-11-24 15:27:20|||||||||24
1763998050000|2025-11-24 15:27:30|||||||||23
1763998060000|2025-11-24 15:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1763998070000|2025-11-24 15:27:50|||||||||27
1763998080000|2025-11-24 15:28:00|||||||||52
1763998090000|2025-11-24 15:28:10|||||||||103
1763998100000|2025-11-24 15:28:20|||||||||5
1763998110000|2025-11-24 15:28:30|||||||||58
1763998120000|2025-11-24 15:28:40|||||||||22
1763998130000|2025-11-24 15:28:50|||||||||4
1763998140000|2025-11-24 15:29:00|||||||||275
1763998160000|2025-11-24 15:29:20|||||||||19
1763998170000|2025-11-24 15:29:30|||||||||29
1763998190000|2025-11-24 15:29:50|||||||||1199
1763998200000|2025-11-24 15:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|99
1763998210000|2025-11-24 15:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1763998220000|2025-11-24 15:30:20|||||||||25
1763998230000|2025-11-24 15:30:30|||||||||22
1763998240000|2025-11-24 15:30:40|||||||||587
1763998250000|2025-11-24 15:30:50|||||||||20
1763998260000|2025-11-24 15:31:00|||||||||625
1763998270000|2025-11-24 15:31:10|||||||||23
1763998280000|2025-11-24 15:31:20|||||||||4
1763998290000|2025-11-24 15:31:30|||||||||7
1763998300000|2025-11-24 15:31:40|||||||||18
1763998310000|2025-11-24 15:31:50|||||||||2
1763998320000|2025-11-24 15:32:00|||||||||79
1763998340000|2025-11-24 15:32:20|||||||||207
1763998350000|2025-11-24 15:32:30|||||||||7
1763998360000|2025-11-24 15:32:40|||||||||6
1763998370000|2025-11-24 15:32:50|||||||||1
1763998380000|2025-11-24 15:33:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|74
1763998390000|2025-11-24 15:33:10|||||||||2
1763998400000|2025-11-24 15:33:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|31
1763998410000|2025-11-24 15:33:30|||||||||36
1763998420000|2025-11-24 15:33:40|||||||||31
1763998430000|2025-11-24 15:33:50|||||||||11
1763998440000|2025-11-24 15:34:00|||||||||64
1763998450000|2025-11-24 15:34:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|185
1763998460000|2025-11-24 15:34:20|||||||||7
1763998470000|2025-11-24 15:34:30|||||||||15
1763998480000|2025-11-24 15:34:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|215
1763998490000|2025-11-24 15:34:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1763998500000|2025-11-24 15:35:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|83
1763998510000|2025-11-24 15:35:10|||||||||24
1763998520000|2025-11-24 15:35:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|310
1763998530000|2025-11-24 15:35:30|||||||||33
1763998540000|2025-11-24 15:35:40|||||||||1
1763998560000|2025-11-24 15:36:00|||||||||49
1763998590000|2025-11-24 15:36:30|||||||||11
1763998600000|2025-11-24 15:36:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1763998610000|2025-11-24 15:36:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|25
1763998620000|2025-11-24 15:37:00|||||||||46
1763998630000|2025-11-24 15:37:10|||||||||26
1763998640000|2025-11-24 15:37:20|||||||||31
1763998650000|2025-11-24 15:37:30|||||||||99
1763998660000|2025-11-24 15:37:40|||||||||46
1763998670000|2025-11-24 15:37:50|||||||||1
1763998680000|2025-11-24 15:38:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|43
1763998690000|2025-11-24 15:38:10|||||||||1
1763998700000|2025-11-24 15:38:20|||||||||1
1763998710000|2025-11-24 15:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1763998720000|2025-11-24 15:38:40|||||||||8
1763998730000|2025-11-24 15:38:50|||||||||19
1763998740000|2025-11-24 15:39:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|95
1763998750000|2025-11-24 15:39:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1763998760000|2025-11-24 15:39:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1763998770000|2025-11-24 15:39:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|17
1763998780000|2025-11-24 15:39:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|2004
1763998800000|2025-11-24 15:40:00|||||||||35
1763998810000|2025-11-24 15:40:10|||||||||83
1763998830000|2025-11-24 15:40:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1763998840000|2025-11-24 15:40:40|||||||||27
1763998860000|2025-11-24 15:41:00|||||||||59
1763998870000|2025-11-24 15:41:10|||||||||6
1763998880000|2025-11-24 15:41:20|||||||||101
1763998890000|2025-11-24 15:41:30|||||||||100
1763998900000|2025-11-24 15:41:40|||||||||12
1763998910000|2025-11-24 15:41:50|||||||||2
1763998920000|2025-11-24 15:42:00|||||||||150
1763998930000|2025-11-24 15:42:10|||||||||7
1763998940000|2025-11-24 15:42:20|||||||||1
1763998950000|2025-11-24 15:42:30|||||||||27
1763998960000|2025-11-24 15:42:40|||||||||12
1763998970000|2025-11-24 15:42:50|||||||||9
1763998980000|2025-11-24 15:43:00|||||||||40
1763998990000|2025-11-24 15:43:10|||||||||6
1763999000000|2025-11-24 15:43:20|||||||||4
1763999010000|2025-11-24 15:43:30|||||||||1
1763999020000|2025-11-24 15:43:40|||||||||10
1763999030000|2025-11-24 15:43:50|||||||||15
1763999040000|2025-11-24 15:44:00|||||||||56
1763999050000|2025-11-24 15:44:10|||||||||33
1763999080000|2025-11-24 15:44:40|||||||||8
1763999090000|2025-11-24 15:44:50|||||||||1
1763999100000|2025-11-24 15:45:00|||||||||474
1763999110000|2025-11-24 15:45:10|||||||||10
1763999120000|2025-11-24 15:45:20|||||||||1
1763999130000|2025-11-24 15:45:30|||||||||728
1763999140000|2025-11-24 15:45:40|||||||||73
1763999160000|2025-11-24 15:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|208
1763999170000|2025-11-24 15:46:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|124
1763999190000|2025-11-24 15:46:30|||||||||2
1763999200000|2025-11-24 15:46:40|||||||||108
1763999210000|2025-11-24 15:46:50|||||||||100
1763999220000|2025-11-24 15:47:00|||||||||24
1763999230000|2025-11-24 15:47:10|||||||||16
1763999240000|2025-11-24 15:47:20|||||||||241
1763999250000|2025-11-24 15:47:30|||||||||196
1763999260000|2025-11-24 15:47:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|202
1763999270000|2025-11-24 15:47:50|||||||||556
1763999280000|2025-11-24 15:48:00|||||||||70
1763999290000|2025-11-24 15:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|164
1763999300000|2025-11-24 15:48:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|168
1763999310000|2025-11-24 15:48:30|||||||||39
1763999320000|2025-11-24 15:48:40|||||||||16
1763999340000|2025-11-24 15:49:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|53
1763999350000|2025-11-24 15:49:10|||||||||7
1763999360000|2025-11-24 15:49:20|||||||||7
1763999370000|2025-11-24 15:49:30|||||||||34
1763999380000|2025-11-24 15:49:40|||||||||6
1763999390000|2025-11-24 15:49:50|||||||||257
1763999400000|2025-11-24 15:50:00|||||||||47
1763999410000|2025-11-24 15:50:10|||||||||108
1763999420000|2025-11-24 15:50:20|||||||||7
1763999430000|2025-11-24 15:50:30|||||||||77
1763999440000|2025-11-24 15:50:40|||||||||15
1763999450000|2025-11-24 15:50:50|||||||||7
1763999460000|2025-11-24 15:51:00|||||||||45
1763999470000|2025-11-24 15:51:10|||||||||126
1763999480000|2025-11-24 15:51:20|||||||||178
1763999490000|2025-11-24 15:51:30|||||||||1
1763999500000|2025-11-24 15:51:40|||||||||6
1763999510000|2025-11-24 15:51:50|||||||||8
1763999520000|2025-11-24 15:52:00|||||||||42
1763999530000|2025-11-24 15:52:10|||||||||33
1763999540000|2025-11-24 15:52:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|186
1763999550000|2025-11-24 15:52:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|178
1763999560000|2025-11-24 15:52:40|||||||||53
1763999570000|2025-11-24 15:52:50|||||||||25
1763999580000|2025-11-24 15:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1763999590000|2025-11-24 15:53:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|45
1763999600000|2025-11-24 15:53:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|15
1763999610000|2025-11-24 15:53:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|120
1763999620000|2025-11-24 15:53:40|||||||||12
1763999630000|2025-11-24 15:53:50|||||||||456
1763999640000|2025-11-24 15:54:00|||||||||59
1763999650000|2025-11-24 15:54:10|||||||||7
1763999660000|2025-11-24 15:54:20|||||||||4
1763999670000|2025-11-24 15:54:30|||||||||4
1763999680000|2025-11-24 15:54:40|||||||||2154
1763999690000|2025-11-24 15:54:50|||||||||229
1763999700000|2025-11-24 15:55:00|||||||||320
1763999710000|2025-11-24 15:55:10|||||||||42
1763999720000|2025-11-24 15:55:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|257
1763999730000|2025-11-24 15:55:30|||||||||101
1763999740000|2025-11-24 15:55:40|||||||||47
1763999750000|2025-11-24 15:55:50|||||||||5
1763999760000|2025-11-24 15:56:00|||||||||40
1763999770000|2025-11-24 15:56:10|||||||||576
1763999780000|2025-11-24 15:56:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|153
1763999790000|2025-11-24 15:56:30|||||||||43
1763999800000|2025-11-24 15:56:40|||||||||12
1763999810000|2025-11-24 15:56:50|||||||||20
1763999820000|2025-11-24 15:57:00|||||||||62
1763999830000|2025-11-24 15:57:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1763999840000|2025-11-24 15:57:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|43
1763999850000|2025-11-24 15:57:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|137
1763999860000|2025-11-24 15:57:40|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|532
1763999870000|2025-11-24 15:57:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|60
1763999880000|2025-11-24 15:58:00|||||||||39
1763999890000|2025-11-24 15:58:10|||||||||57
1763999900000|2025-11-24 15:58:20|||||||||7
1763999910000|2025-11-24 15:58:30|||||||||1
1763999920000|2025-11-24 15:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|399
1763999940000|2025-11-24 15:59:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|138
1763999950000|2025-11-24 15:59:10|||||||||68
1763999960000|2025-11-24 15:59:20|||||||||26548
1763999970000|2025-11-24 15:59:30|||||||||15165
1763999980000|2025-11-24 15:59:40|||||||||488
1763999990000|2025-11-24 15:59:50|||||||||78
1764000000000|2025-11-24 16:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|554
1764000010000|2025-11-24 16:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|103
1764000020000|2025-11-24 16:00:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|48
1764000030000|2025-11-24 16:00:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|60
1764000040000|2025-11-24 16:00:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|123
1764000050000|2025-11-24 16:00:50|||||||||51
1764000060000|2025-11-24 16:01:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1764000070000|2025-11-24 16:01:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1764000080000|2025-11-24 16:01:20|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|3
1764000090000|2025-11-24 16:01:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3069
1764000100000|2025-11-24 16:01:40|||||||||2748
1764000110000|2025-11-24 16:01:50|||||||||15
1764000120000|2025-11-24 16:02:00|||||||||45
1764000130000|2025-11-24 16:02:10|||||||||59
1764000140000|2025-11-24 16:02:20|||||||||8
1764000150000|2025-11-24 16:02:30|||||||||329
1764000160000|2025-11-24 16:02:40|||||||||1
1764000170000|2025-11-24 16:02:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|327
1764000180000|2025-11-24 16:03:00|||||||||205
1764000190000|2025-11-24 16:03:10|||||||||18
1764000200000|2025-11-24 16:03:20|||||||||236
1764000210000|2025-11-24 16:03:30|||||||||1
1764000220000|2025-11-24 16:03:40|||||||||157
1764000230000|2025-11-24 16:03:50|||||||||2
1764000240000|2025-11-24 16:04:00|||||||||120
1764000250000|2025-11-24 16:04:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1764000260000|2025-11-24 16:04:20|||||||||5
1764000270000|2025-11-24 16:04:30|||||||||1
1764000280000|2025-11-24 16:04:40|||||||||143
1764000290000|2025-11-24 16:04:50|||||||||102
1764000300000|2025-11-24 16:05:00|||||||||55
1764000310000|2025-11-24 16:05:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1764000320000|2025-11-24 16:05:20|||||||||747
1764000330000|2025-11-24 16:05:30|||||||||467
1764000340000|2025-11-24 16:05:40|||||||||9
1764000350000|2025-11-24 16:05:50|||||||||1
1764000360000|2025-11-24 16:06:00|||||||||195
1764000370000|2025-11-24 16:06:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|65
1764000380000|2025-11-24 16:06:20|||||||||1
1764000390000|2025-11-24 16:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1764000400000|2025-11-24 16:06:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|41
1764000410000|2025-11-24 16:06:50|||||||||1
1764000420000|2025-11-24 16:07:00|||||||||48
1764000430000|2025-11-24 16:07:10|||||||||98
1764000440000|2025-11-24 16:07:20|||||||||39
1764000450000|2025-11-24 16:07:30|||||||||3
1764000460000|2025-11-24 16:07:40|||||||||13
1764000470000|2025-11-24 16:07:50|||||||||5
1764000480000|2025-11-24 16:08:00|||||||||41
1764000490000|2025-11-24 16:08:10|||||||||44
1764000500000|2025-11-24 16:08:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|32
1764000510000|2025-11-24 16:08:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1764000520000|2025-11-24 16:08:40|||||||||43
1764000530000|2025-11-24 16:08:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|14
1764000540000|2025-11-24 16:09:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|60
1764000550000|2025-11-24 16:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1764000560000|2025-11-24 16:09:20|||||||||55
1764000570000|2025-11-24 16:09:30|||||||||3
1764000580000|2025-11-24 16:09:40|||||||||30
1764000590000|2025-11-24 16:09:50|||||||||2091
1764000600000|2025-11-24 16:10:00|||||||||59
1764000610000|2025-11-24 16:10:10|||||||||10
1764000620000|2025-11-24 16:10:20|||||||||1
1764000630000|2025-11-24 16:10:30|||||||||1
1764000640000|2025-11-24 16:10:40|||||||||7
1764000650000|2025-11-24 16:10:50|||||||||1
1764000660000|2025-11-24 16:11:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|263
1764000670000|2025-11-24 16:11:10|||||||||8
1764000680000|2025-11-24 16:11:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|66
1764000690000|2025-11-24 16:11:30|||||||||2
1764000700000|2025-11-24 16:11:40|||||||||216
1764000710000|2025-11-24 16:11:50|||||||||139
1764000720000|2025-11-24 16:12:00|||||||||50
1764000730000|2025-11-24 16:12:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1764000740000|2025-11-24 16:12:20|||||||||5
1764000750000|2025-11-24 16:12:30|||||||||5
1764000760000|2025-11-24 16:12:40|||||||||41
1764000770000|2025-11-24 16:12:50|||||||||2
1764000780000|2025-11-24 16:13:00|||||||||3603
1764000790000|2025-11-24 16:13:10|||||||||8
1764000800000|2025-11-24 16:13:20|||||||||1
1764000810000|2025-11-24 16:13:30|||||||||1
1764000820000|2025-11-24 16:13:40|||||||||38
1764000830000|2025-11-24 16:13:50|||||||||2
1764000840000|2025-11-24 16:14:00|||||||||395
1764000850000|2025-11-24 16:14:10|||||||||9
1764000860000|2025-11-24 16:14:20|||||||||190
1764000870000|2025-11-24 16:14:30|||||||||25
1764000880000|2025-11-24 16:14:40|||||||||8
1764000890000|2025-11-24 16:14:50|||||||||6
1764000900000|2025-11-24 16:15:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1764000910000|2025-11-24 16:15:10|||||||||8
1764000920000|2025-11-24 16:15:20|||||||||38
1764000930000|2025-11-24 16:15:30|||||||||2
1764000940000|2025-11-24 16:15:40|||||||||13
1764000950000|2025-11-24 16:15:50|||||||||26
1764000960000|2025-11-24 16:16:00|||||||||40
1764000970000|2025-11-24 16:16:10|||||||||8
1764000980000|2025-11-24 16:16:20|||||||||7
1764000990000|2025-11-24 16:16:30|||||||||2
1764001000000|2025-11-24 16:16:40|||||||||44
1764001010000|2025-11-24 16:16:50|||||||||1
1764001020000|2025-11-24 16:17:00|||||||||94
1764001030000|2025-11-24 16:17:10|||||||||8
1764001040000|2025-11-24 16:17:20|||||||||1
1764001050000|2025-11-24 16:17:30|||||||||1
1764001060000|2025-11-24 16:17:40|||||||||27
1764001070000|2025-11-24 16:17:50|||||||||2
1764001080000|2025-11-24 16:18:00|||||||||77
1764001090000|2025-11-24 16:18:10|||||||||9
1764001100000|2025-11-24 16:18:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1764001120000|2025-11-24 16:18:40|||||||||9
1764001130000|2025-11-24 16:18:50|||||||||2
1764001140000|2025-11-24 16:19:00|||||||||41
1764001150000|2025-11-24 16:19:10|||||||||304
1764001160000|2025-11-24 16:19:20|||||||||65
1764001170000|2025-11-24 16:19:30|||||||||1
1764001180000|2025-11-24 16:19:40|||||||||8
1764001190000|2025-11-24 16:19:50|||||||||1
1764001200000|2025-11-24 16:20:00|||||||||60
1764001210000|2025-11-24 16:20:10|||||||||9
1764001220000|2025-11-24 16:20:20|||||||||49
1764001230000|2025-11-24 16:20:30|||||||||1
1764001240000|2025-11-24 16:20:40|||||||||218
1764001250000|2025-11-24 16:20:50|||||||||1
1764001260000|2025-11-24 16:21:00|||||||||68
1764001270000|2025-11-24 16:21:10|||||||||27
1764001280000|2025-11-24 16:21:20|||||||||2
1764001290000|2025-11-24 16:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|103
1764001300000|2025-11-24 16:21:40|||||||||17
1764001310000|2025-11-24 16:21:50|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1764001320000|2025-11-24 16:22:00|||||||||83
1764001330000|2025-11-24 16:22:10|||||||||8
1764001340000|2025-11-24 16:22:20|||||||||1
1764001350000|2025-11-24 16:22:30|||||||||779
1764001360000|2025-11-24 16:22:40|||||||||12
1764001370000|2025-11-24 16:22:50|||||||||5
1764001380000|2025-11-24 16:23:00|||||||||40
1764001390000|2025-11-24 16:23:10|||||||||10
1764001400000|2025-11-24 16:23:20|||||||||44
1764001410000|2025-11-24 16:23:30|||||||||1
1764001420000|2025-11-24 16:23:40|||||||||27
1764001430000|2025-11-24 16:23:50|||||||||43
1764001440000|2025-11-24 16:24:00|||||||||40
1764001450000|2025-11-24 16:24:10|||||||||8
1764001460000|2025-11-24 16:24:20|||||||||25
1764001480000|2025-11-24 16:24:40|||||||||43
1764001490000|2025-11-24 16:24:50|||||||||2
1764001500000|2025-11-24 16:25:00|||||||||40
1764001510000|2025-11-24 16:25:10|||||||||11
1764001520000|2025-11-24 16:25:20|||||||||3
1764001530000|2025-11-24 16:25:30|||||||||6
1764001540000|2025-11-24 16:25:40|||||||||16
1764001550000|2025-11-24 16:25:50|||||||||1
1764001560000|2025-11-24 16:26:00|||||||||133
1764001570000|2025-11-24 16:26:10|||||||||230
1764001580000|2025-11-24 16:26:20|||||||||2
1764001590000|2025-11-24 16:26:30|||||||||1
1764001600000|2025-11-24 16:26:40|||||||||639
1764001610000|2025-11-24 16:26:50|||||||||2
1764001620000|2025-11-24 16:27:00|||||||||40
1764001630000|2025-11-24 16:27:10|||||||||10
1764001640000|2025-11-24 16:27:20|||||||||34
1764001650000|2025-11-24 16:27:30|||||||||5
1764001660000|2025-11-24 16:27:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|76
1764001670000|2025-11-24 16:27:50|||||||||2
1764001680000|2025-11-24 16:28:00|||||||||20044
1764001690000|2025-11-24 16:28:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1764001710000|2025-11-24 16:28:30|||||||||2
1764001720000|2025-11-24 16:28:40|||||||||11
1764001730000|2025-11-24 16:28:50|||||||||1
1764001740000|2025-11-24 16:29:00|||||||||151
1764001750000|2025-11-24 16:29:10|||||||||32
1764001760000|2025-11-24 16:29:20|||||||||1
1764001770000|2025-11-24 16:29:30|||||||||3
1764001780000|2025-11-24 16:29:40|||||||||10
1764001790000|2025-11-24 16:29:50|||||||||3
1764001800000|2025-11-24 16:30:00|||||||||42
1764001810000|2025-11-24 16:30:10|||||||||36
1764001820000|2025-11-24 16:30:20|||||||||26
1764001830000|2025-11-24 16:30:30|||||||||2
1764001840000|2025-11-24 16:30:40|||||||||12
1764001850000|2025-11-24 16:30:50|||||||||7
1764001860000|2025-11-24 16:31:00|||||||||42
1764001870000|2025-11-24 16:31:10|||||||||23
1764001880000|2025-11-24 16:31:20|||||||||149
1764001890000|2025-11-24 16:31:30|||||||||2
1764001900000|2025-11-24 16:31:40|||||||||8
1764001910000|2025-11-24 16:31:50|||||||||2
1764001920000|2025-11-24 16:32:00|||||||||5
1764001930000|2025-11-24 16:32:10|||||||||9
1764001940000|2025-11-24 16:32:20|||||||||2
1764001950000|2025-11-24 16:32:30|||||||||57
1764001960000|2025-11-24 16:32:40|||||||||10
1764001970000|2025-11-24 16:32:50|||||||||2
1764001980000|2025-11-24 16:33:00|||||||||41
1764001990000|2025-11-24 16:33:10|||||||||10
1764002000000|2025-11-24 16:33:20|||||||||2
1764002010000|2025-11-24 16:33:30|||||||||4
1764002020000|2025-11-24 16:33:40|||||||||10
1764002030000|2025-11-24 16:33:50|||||||||6
1764002040000|2025-11-24 16:34:00|||||||||67
1764002050000|2025-11-24 16:34:10|||||||||24
1764002060000|2025-11-24 16:34:20|||||||||2
1764002070000|2025-11-24 16:34:30|||||||||4
1764002080000|2025-11-24 16:34:40|||||||||35
1764002090000|2025-11-24 16:34:50|||||||||7
1764002100000|2025-11-24 16:35:00|||||||||42
1764002110000|2025-11-24 16:35:10|||||||||11
1764002120000|2025-11-24 16:35:20|||||||||3
1764002130000|2025-11-24 16:35:30|||||||||11
1764002140000|2025-11-24 16:35:40|||||||||39
1764002150000|2025-11-24 16:35:50|||||||||26
1764002160000|2025-11-24 16:36:00|||||||||65
1764002170000|2025-11-24 16:36:10|||||||||61
1764002180000|2025-11-24 16:36:20|||||||||66
1764002190000|2025-11-24 16:36:30|||||||||701
1764002200000|2025-11-24 16:36:40|||||||||324
1764002210000|2025-11-24 16:36:50|||||||||1515
1764002220000|2025-11-24 16:37:00|||||||||239
1764002230000|2025-11-24 16:37:10|||||||||53
1764002240000|2025-11-24 16:37:20|||||||||430
1764002250000|2025-11-24 16:37:30|||||||||68
1764002260000|2025-11-24 16:37:40|||||||||145
1764002270000|2025-11-24 16:37:50|||||||||97
1764002280000|2025-11-24 16:38:00|||||||||615
1764002290000|2025-11-24 16:38:10|||||||||42
1764002300000|2025-11-24 16:38:20|||||||||33
1764002310000|2025-11-24 16:38:30|||||||||14
1764002320000|2025-11-24 16:38:40|||||||||45
1764002330000|2025-11-24 16:38:50|||||||||25
1764002340000|2025-11-24 16:39:00|||||||||43
1764002350000|2025-11-24 16:39:10|||||||||12
1764002360000|2025-11-24 16:39:20|||||||||2
1764002370000|2025-11-24 16:39:30|||||||||40
1764002380000|2025-11-24 16:39:40|||||||||11
1764002390000|2025-11-24 16:39:50|||||||||6
1764002400000|2025-11-24 16:40:00|||||||||46
1764002410000|2025-11-24 16:40:10|||||||||29
1764002420000|2025-11-24 16:40:20|||||||||6
1764002430000|2025-11-24 16:40:30|||||||||6
1764002440000|2025-11-24 16:40:40|||||||||12
1764002450000|2025-11-24 16:40:50|||||||||40
1764002460000|2025-11-24 16:41:00|||||||||30
1764002470000|2025-11-24 16:41:10|||||||||9
1764002480000|2025-11-24 16:41:20|||||||||37
1764002490000|2025-11-24 16:41:30|||||||||2
1764002500000|2025-11-24 16:41:40|||||||||8
1764002510000|2025-11-24 16:41:50|||||||||21
1764002520000|2025-11-24 16:42:00|||||||||45
1764002530000|2025-11-24 16:42:10|||||||||42
1764002540000|2025-11-24 16:42:20|||||||||5
1764002550000|2025-11-24 16:42:30|||||||||31
1764002560000|2025-11-24 16:42:40|||||||||10
1764002570000|2025-11-24 16:42:50|||||||||2
1764002580000|2025-11-24 16:43:00|||||||||47
1764002590000|2025-11-24 16:43:10|||||||||268
1764002600000|2025-11-24 16:43:20|||||||||5
1764002610000|2025-11-24 16:43:30|||||||||36
1764002620000|2025-11-24 16:43:40|||||||||9
1764002630000|2025-11-24 16:43:50|||||||||29
1764002640000|2025-11-24 16:44:00|||||||||41
1764002650000|2025-11-24 16:44:10|||||||||8
1764002660000|2025-11-24 16:44:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|40
1764002670000|2025-11-24 16:44:30|||||||||6
1764002680000|2025-11-24 16:44:40|||||||||8
1764002690000|2025-11-24 16:44:50|||||||||39
1764002700000|2025-11-24 16:45:00|||||||||43
1764002710000|2025-11-24 16:45:10|||||||||8
1764002720000|2025-11-24 16:45:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1764002730000|2025-11-24 16:45:30|||||||||2
1764002740000|2025-11-24 16:45:40|||||||||11
1764002750000|2025-11-24 16:45:50|||||||||2
1764002760000|2025-11-24 16:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|138
1764002770000|2025-11-24 16:46:10|||||||||43
1764002780000|2025-11-24 16:46:20|||||||||86
1764002790000|2025-11-24 16:46:30|||||||||2
1764002800000|2025-11-24 16:46:40|||||||||8
1764002810000|2025-11-24 16:46:50|||||||||11
1764002820000|2025-11-24 16:47:00|||||||||43
1764002830000|2025-11-24 16:47:10|||||||||503
1764002840000|2025-11-24 16:47:20|||||||||9
1764002850000|2025-11-24 16:47:30|||||||||38
1764002860000|2025-11-24 16:47:40|||||||||8
1764002870000|2025-11-24 16:47:50|||||||||3
1764002880000|2025-11-24 16:48:00|||||||||43
1764002890000|2025-11-24 16:48:10|||||||||8
1764002900000|2025-11-24 16:48:20|||||||||5
1764002910000|2025-11-24 16:48:30|||||||||4
1764002920000|2025-11-24 16:48:40|||||||||29
1764002930000|2025-11-24 16:48:50|||||||||2132
1764002940000|2025-11-24 16:49:00|||||||||8
1764002950000|2025-11-24 16:49:10|||||||||8
1764002960000|2025-11-24 16:49:20|||||||||1
1764002970000|2025-11-24 16:49:30|||||||||3
1764002980000|2025-11-24 16:49:40|||||||||9
1764002990000|2025-11-24 16:49:50|||||||||1
1764003000000|2025-11-24 16:50:00|||||||||31
1764003010000|2025-11-24 16:50:10|||||||||56
1764003020000|2025-11-24 16:50:20|||||||||67
1764003030000|2025-11-24 16:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1764003040000|2025-11-24 16:50:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1764003050000|2025-11-24 16:50:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|213
1764003060000|2025-11-24 16:51:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|125
1764003070000|2025-11-24 16:51:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|58
1764003080000|2025-11-24 16:51:20|||||||||8
1764003090000|2025-11-24 16:51:30|||||||||40
1764003100000|2025-11-24 16:51:40|||||||||3945
1764003110000|2025-11-24 16:51:50|||||||||168
1764003120000|2025-11-24 16:52:00|||||||||3
1764003130000|2025-11-24 16:52:10|||||||||8
1764003140000|2025-11-24 16:52:20|||||||||31
1764003150000|2025-11-24 16:52:30|||||||||2
1764003160000|2025-11-24 16:52:40|||||||||8
1764003170000|2025-11-24 16:52:50|||||||||38
1764003180000|2025-11-24 16:53:00|||||||||1
1764003190000|2025-11-24 16:53:10|||||||||8
1764003200000|2025-11-24 16:53:20|||||||||3
1764003210000|2025-11-24 16:53:30|||||||||27
1764003220000|2025-11-24 16:53:40|||||||||8
1764003230000|2025-11-24 16:53:50|||||||||2850
1764003240000|2025-11-24 16:54:00|||||||||45
1764003250000|2025-11-24 16:54:10|||||||||8
1764003260000|2025-11-24 16:54:20|||||||||1
1764003270000|2025-11-24 16:54:30|||||||||3
1764003280000|2025-11-24 16:54:40|||||||||9
1764003290000|2025-11-24 16:54:50|||||||||3
1764003300000|2025-11-24 16:55:00|||||||||40
1764003310000|2025-11-24 16:55:10|||||||||7
1764003320000|2025-11-24 16:55:20|||||||||2
1764003330000|2025-11-24 16:55:30|||||||||7
1764003340000|2025-11-24 16:55:40|||||||||8
1764003350000|2025-11-24 16:55:50|||||||||4
1764003360000|2025-11-24 16:56:00|||||||||42
1764003370000|2025-11-24 16:56:10|||||||||11
1764003380000|2025-11-24 16:56:20|||||||||4
1764003390000|2025-11-24 16:56:30|||||||||3
1764003400000|2025-11-24 16:56:40|||||||||15
1764003410000|2025-11-24 16:56:50|||||||||4
1764003420000|2025-11-24 16:57:00|||||||||102
1764003430000|2025-11-24 16:57:10|||||||||10
1764003440000|2025-11-24 16:57:20|||||||||7
1764003450000|2025-11-24 16:57:30|||||||||3
1764003460000|2025-11-24 16:57:40|||||||||10
1764003470000|2025-11-24 16:57:50|||||||||7
1764003480000|2025-11-24 16:58:00|||||||||80
1764003490000|2025-11-24 16:58:10|||||||||29
1764003500000|2025-11-24 16:58:20|||||||||59
1764003510000|2025-11-24 16:58:30|||||||||4
1764003520000|2025-11-24 16:58:40|||||||||10
1764003530000|2025-11-24 16:58:50|||||||||2
1764003540000|2025-11-24 16:59:00|||||||||120
1764003550000|2025-11-24 16:59:10|||||||||17
1764003560000|2025-11-24 16:59:20|||||||||5
1764003580000|2025-11-24 16:59:40|||||||||27
1764003590000|2025-11-24 16:59:50|||||||||5
1764003600000|2025-11-24 17:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|100
1764003610000|2025-11-24 17:00:10|||||||||31
1764003620000|2025-11-24 17:00:20|||||||||2
1764003630000|2025-11-24 17:00:30|||||||||1
1764003640000|2025-11-24 17:00:40|||||||||62
1764003650000|2025-11-24 17:00:50|||||||||6
1764003660000|2025-11-24 17:01:00|||||||||41
1764003670000|2025-11-24 17:01:10|||||||||8
1764003680000|2025-11-24 17:01:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|216
1764003690000|2025-11-24 17:01:30|||||||||5
1764003700000|2025-11-24 17:01:40|||||||||9
1764003710000|2025-11-24 17:01:50|||||||||2
1764003720000|2025-11-24 17:02:00|||||||||98
1764003730000|2025-11-24 17:02:10|||||||||45
1764003740000|2025-11-24 17:02:20|||||||||4
1764003750000|2025-11-24 17:02:30|||||||||2
1764003760000|2025-11-24 17:02:40|||||||||8
1764003770000|2025-11-24 17:02:50|||||||||4
1764003780000|2025-11-24 17:03:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|231
1764003790000|2025-11-24 17:03:10|||||||||11
1764003800000|2025-11-24 17:03:20|||||||||25
1764003810000|2025-11-24 17:03:30|||||||||38
1764003820000|2025-11-24 17:03:40|||||||||9
1764003830000|2025-11-24 17:03:50|||||||||15
1764003840000|2025-11-24 17:04:00|||||||||42
1764003850000|2025-11-24 17:04:10|||||||||10
1764003860000|2025-11-24 17:04:20|||||||||3
1764003870000|2025-11-24 17:04:30|||||||||2
1764003880000|2025-11-24 17:04:40|||||||||18
1764003890000|2025-11-24 17:04:50|||||||||40
1764003900000|2025-11-24 17:05:00|||||||||46
1764003910000|2025-11-24 17:05:10|||||||||9
1764003920000|2025-11-24 17:05:20|||||||||7
1764003930000|2025-11-24 17:05:30|||||||||4
1764003940000|2025-11-24 17:05:40|||||||||51
1764003950000|2025-11-24 17:05:50|||||||||13
1764003960000|2025-11-24 17:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|175
1764003970000|2025-11-24 17:06:10|||||||||11
1764003980000|2025-11-24 17:06:20|||||||||39
1764003990000|2025-11-24 17:06:30|||||||||2
1764004000000|2025-11-24 17:06:40|||||||||15
1764004010000|2025-11-24 17:06:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|14
1764004020000|2025-11-24 17:07:00|||||||||44
1764004030000|2025-11-24 17:07:10|||||||||9
1764004040000|2025-11-24 17:07:20|||||||||3
1764004050000|2025-11-24 17:07:30|||||||||1
1764004060000|2025-11-24 17:07:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|67
1764004070000|2025-11-24 17:07:50|||||||||4
1764004080000|2025-11-24 17:08:00|||||||||44
1764004090000|2025-11-24 17:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|54
1764004100000|2025-11-24 17:08:20|||||||||3
1764004110000|2025-11-24 17:08:30|||||||||2
1764004120000|2025-11-24 17:08:40|||||||||9
1764004130000|2025-11-24 17:08:50|||||||||430
1764004140000|2025-11-24 17:09:00|||||||||75
1764004150000|2025-11-24 17:09:10|||||||||11
1764004160000|2025-11-24 17:09:20|||||||||10
1764004170000|2025-11-24 17:09:30|||||||||1
1764004180000|2025-11-24 17:09:40|||||||||83
1764004190000|2025-11-24 17:09:50|||||||||4
1764004200000|2025-11-24 17:10:00|||||||||41
1764004210000|2025-11-24 17:10:10|||||||||14
1764004220000|2025-11-24 17:10:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1764004230000|2025-11-24 17:10:30|||||||||4
1764004240000|2025-11-24 17:10:40|||||||||9
1764004250000|2025-11-24 17:10:50|||||||||1
1764004260000|2025-11-24 17:11:00|||||||||43
1764004270000|2025-11-24 17:11:10|||||||||11
1764004280000|2025-11-24 17:11:20|||||||||6
1764004290000|2025-11-24 17:11:30|||||||||1747
1764004300000|2025-11-24 17:11:40|||||||||81
1764004310000|2025-11-24 17:11:50|||||||||5
1764004320000|2025-11-24 17:12:00|||||||||20
1764004330000|2025-11-24 17:12:10|||||||||8
1764004340000|2025-11-24 17:12:20|||||||||6
1764004350000|2025-11-24 17:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|31
1764004360000|2025-11-24 17:12:40|||||||||10
1764004370000|2025-11-24 17:12:50|||||||||5
1764004380000|2025-11-24 17:13:00|||||||||80
1764004390000|2025-11-24 17:13:10|||||||||27
1764004400000|2025-11-24 17:13:20|||||||||1
1764004410000|2025-11-24 17:13:30|||||||||1999
1764004420000|2025-11-24 17:13:40|||||||||10
1764004430000|2025-11-24 17:13:50|||||||||1
1764004440000|2025-11-24 17:14:00|||||||||22
1764004450000|2025-11-24 17:14:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|83
1764004460000|2025-11-24 17:14:20|||||||||48
1764004470000|2025-11-24 17:14:30|||||||||3
1764004480000|2025-11-24 17:14:40|||||||||10
1764004490000|2025-11-24 17:14:50|||||||||13541
1764004500000|2025-11-24 17:15:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|386
1764004510000|2025-11-24 17:15:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|417
1764004520000|2025-11-24 17:15:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1764004530000|2025-11-24 17:15:30|||||||||61
1764004540000|2025-11-24 17:15:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|51
1764004550000|2025-11-24 17:15:50|||||||||1
1764004560000|2025-11-24 17:16:00|||||||||12
1764004570000|2025-11-24 17:16:10|||||||||302
1764004580000|2025-11-24 17:16:20|||||||||45
1764004590000|2025-11-24 17:16:30|||||||||65
1764004600000|2025-11-24 17:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|59
1764004610000|2025-11-24 17:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1764004620000|2025-11-24 17:17:00|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|42
1764004630000|2025-11-24 17:17:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1764004640000|2025-11-24 17:17:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1764004650000|2025-11-24 17:17:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1764004660000|2025-11-24 17:17:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1764004670000|2025-11-24 17:17:50|||||||||5
1764004680000|2025-11-24 17:18:00|||||||||68
1764004690000|2025-11-24 17:18:10|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|53
1764004700000|2025-11-24 17:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1764004710000|2025-11-24 17:18:30|||||||||66
1764004720000|2025-11-24 17:18:40|||||||||9
1764004730000|2025-11-24 17:18:50|||||||||3
1764004740000|2025-11-24 17:19:00|||||||||43
1764004750000|2025-11-24 17:19:10|||||||||8
1764004760000|2025-11-24 17:19:20|||||||||1
1764004770000|2025-11-24 17:19:30|||||||||12
1764004780000|2025-11-24 17:19:40|||||||||14
1764004790000|2025-11-24 17:19:50|||||||||2
1764004800000|2025-11-24 17:20:00|||||||||41
1764004810000|2025-11-24 17:20:10|||||||||11
1764004820000|2025-11-24 17:20:20|||||||||1
1764004830000|2025-11-24 17:20:30|||||||||3
1764004840000|2025-11-24 17:20:40|||||||||9
1764004850000|2025-11-24 17:20:50|||||||||3
1764004860000|2025-11-24 17:21:00|||||||||42
1764004870000|2025-11-24 17:21:10|||||||||9
1764004880000|2025-11-24 17:21:20|||||||||4
1764004890000|2025-11-24 17:21:30|||||||||403
1764004900000|2025-11-24 17:21:40|||||||||10
1764004910000|2025-11-24 17:21:50|||||||||1
1764004920000|2025-11-24 17:22:00|||||||||44
1764004930000|2025-11-24 17:22:10|||||||||13
1764004940000|2025-11-24 17:22:20|||||||||4
1764004950000|2025-11-24 17:22:30|||||||||4
1764004960000|2025-11-24 17:22:40|||||||||11
1764004970000|2025-11-24 17:22:50|||||||||23
1764004980000|2025-11-24 17:23:00|||||||||42
1764004990000|2025-11-24 17:23:10|||||||||13
1764005000000|2025-11-24 17:23:20|||||||||14
1764005010000|2025-11-24 17:23:30|||||||||1
1764005020000|2025-11-24 17:23:40|||||||||102
1764005030000|2025-11-24 17:23:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1764005040000|2025-11-24 17:24:00|||||||||41
1764005050000|2025-11-24 17:24:10|||||||||8
1764005060000|2025-11-24 17:24:20|||||||||3
1764005070000|2025-11-24 17:24:30|||||||||70
1764005080000|2025-11-24 17:24:40|||||||||7
1764005090000|2025-11-24 17:24:50|||||||||4
1764005100000|2025-11-24 17:25:00|||||||||518
1764005110000|2025-11-24 17:25:10|||||||||13
1764005120000|2025-11-24 17:25:20|||||||||38
1764005130000|2025-11-24 17:25:30|||||||||64
1764005140000|2025-11-24 17:25:40|||||||||26
1764005150000|2025-11-24 17:25:50|||||||||8706
1764005160000|2025-11-24 17:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|51
1764005170000|2025-11-24 17:26:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|70
1764005180000|2025-11-24 17:26:20|||||||||37
1764005190000|2025-11-24 17:26:30|||||||||5
1764005200000|2025-11-24 17:26:40|||||||||9
1764005210000|2025-11-24 17:26:50|||||||||2
1764005220000|2025-11-24 17:27:00|||||||||169
1764005230000|2025-11-24 17:27:10|||||||||7
1764005240000|2025-11-24 17:27:20|||||||||350
1764005250000|2025-11-24 17:27:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1764005260000|2025-11-24 17:27:40|||||||||138
1764005270000|2025-11-24 17:27:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|40
1764005280000|2025-11-24 17:28:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1764005290000|2025-11-24 17:28:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|45
1764005300000|2025-11-24 17:28:20|||||||||2
1764005310000|2025-11-24 17:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1764005320000|2025-11-24 17:28:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1764005330000|2025-11-24 17:28:50|||||||||2
1764005340000|2025-11-24 17:29:00|||||||||78
1764005350000|2025-11-24 17:29:10|||||||||10
1764005360000|2025-11-24 17:29:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1764005370000|2025-11-24 17:29:30|||||||||43
1764005380000|2025-11-24 17:29:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|3049
1764005390000|2025-11-24 17:29:50|||||||||5
1764005400000|2025-11-24 17:30:00|||||||||116
1764005410000|2025-11-24 17:30:10|||||||||34
1764005420000|2025-11-24 17:30:20|||||||||56
1764005430000|2025-11-24 17:30:30|||||||||1
1764005440000|2025-11-24 17:30:40|||||||||16
1764005450000|2025-11-24 17:30:50|||||||||15
1764005460000|2025-11-24 17:31:00|||||||||42
1764005470000|2025-11-24 17:31:10|||||||||7
1764005480000|2025-11-24 17:31:20|||||||||3
1764005490000|2025-11-24 17:31:30|||||||||2
1764005500000|2025-11-24 17:31:40|||||||||61
1764005510000|2025-11-24 17:31:50|||||||||5100
1764005520000|2025-11-24 17:32:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|76
1764005530000|2025-11-24 17:32:10|||||||||11
1764005540000|2025-11-24 17:32:20|||||||||5
1764005550000|2025-11-24 17:32:30|||||||||31
1764005560000|2025-11-24 17:32:40|||||||||11
1764005570000|2025-11-24 17:32:50|||||||||40
1764005580000|2025-11-24 17:33:00|||||||||42
1764005590000|2025-11-24 17:33:10|||||||||11
1764005600000|2025-11-24 17:33:20|||||||||3
1764005610000|2025-11-24 17:33:30|||||||||3
1764005620000|2025-11-24 17:33:40|||||||||8
1764005630000|2025-11-24 17:33:50|||||||||3
1764005640000|2025-11-24 17:34:00|||||||||42
1764005650000|2025-11-24 17:34:10|||||||||9
1764005660000|2025-11-24 17:34:20|||||||||3
1764005670000|2025-11-24 17:34:30|||||||||3
1764005680000|2025-11-24 17:34:40|||||||||8
1764005690000|2025-11-24 17:34:50|||||||||3
1764005700000|2025-11-24 17:35:00|||||||||43
1764005710000|2025-11-24 17:35:10|||||||||8
1764005720000|2025-11-24 17:35:20|||||||||3
1764005730000|2025-11-24 17:35:30|||||||||3
1764005740000|2025-11-24 17:35:40|||||||||9
1764005750000|2025-11-24 17:35:50|||||||||3
1764005760000|2025-11-24 17:36:00|||||||||45
1764005770000|2025-11-24 17:36:10|||||||||10
1764005780000|2025-11-24 17:36:20|||||||||2
1764005790000|2025-11-24 17:36:30|||||||||3
1764005800000|2025-11-24 17:36:40|||||||||9
1764005810000|2025-11-24 17:36:50|||||||||2
1764005820000|2025-11-24 17:37:00|||||||||40
1764005830000|2025-11-24 17:37:10|||||||||13
1764005840000|2025-11-24 17:37:20|||||||||3
1764005850000|2025-11-24 17:37:30|||||||||24
1764005860000|2025-11-24 17:37:40|||||||||10
1764005870000|2025-11-24 17:37:50|||||||||6
1764005880000|2025-11-24 17:38:00|||||||||43
1764005890000|2025-11-24 17:38:10|||||||||14
1764005900000|2025-11-24 17:38:20|||||||||2
1764005910000|2025-11-24 17:38:30|||||||||3
1764005920000|2025-11-24 17:38:40|||||||||19
1764005930000|2025-11-24 17:38:50|||||||||1
1764005940000|2025-11-24 17:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|461
1764005950000|2025-11-24 17:39:10|||||||||9
1764005960000|2025-11-24 17:39:20|||||||||4
1764005970000|2025-11-24 17:39:30|||||||||1381
1764005980000|2025-11-24 17:39:40|||||||||10
1764005990000|2025-11-24 17:39:50|||||||||49
1764006000000|2025-11-24 17:40:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|520
1764006010000|2025-11-24 17:40:10|||||||||372
1764006020000|2025-11-24 17:40:20|||||||||3
1764006030000|2025-11-24 17:40:30|||||||||50
1764006040000|2025-11-24 17:40:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|780
1764006050000|2025-11-24 17:40:50|||||||||3
1764006060000|2025-11-24 17:41:00|||||||||45
1764006070000|2025-11-24 17:41:10|||||||||40
1764006080000|2025-11-24 17:41:20|||||||||22
1764006090000|2025-11-24 17:41:30|||||||||3
1764006100000|2025-11-24 17:41:40|||||||||9
1764006110000|2025-11-24 17:41:50|||||||||2
1764006120000|2025-11-24 17:42:00|||||||||41
1764006130000|2025-11-24 17:42:10|||||||||9
1764006140000|2025-11-24 17:42:20|||||||||26
1764006150000|2025-11-24 17:42:30|||||||||36
1764006160000|2025-11-24 17:42:40|||||||||11
1764006170000|2025-11-24 17:42:50|||||||||2
1764006180000|2025-11-24 17:43:00|||||||||41
1764006190000|2025-11-24 17:43:10|||||||||11
1764006200000|2025-11-24 17:43:20|||||||||2
1764006210000|2025-11-24 17:43:30|||||||||5
1764006220000|2025-11-24 17:43:40|||||||||26
1764006230000|2025-11-24 17:43:50|||||||||38
1764006240000|2025-11-24 17:44:00|||||||||41
1764006250000|2025-11-24 17:44:10|||||||||12
1764006260000|2025-11-24 17:44:20|||||||||3
1764006270000|2025-11-24 17:44:30|||||||||1
1764006280000|2025-11-24 17:44:40|||||||||14
1764006290000|2025-11-24 17:44:50|||||||||4
1764006300000|2025-11-24 17:45:00|||||||||46
1764006310000|2025-11-24 17:45:10|||||||||44
1764006320000|2025-11-24 17:45:20|||||||||5
1764006330000|2025-11-24 17:45:30|||||||||7
1764006340000|2025-11-24 17:45:40|||||||||10
1764006350000|2025-11-24 17:45:50|||||||||3
1764006360000|2025-11-24 17:46:00|||||||||42
1764006370000|2025-11-24 17:46:10|||||||||11
1764006380000|2025-11-24 17:46:20|||||||||2
1764006390000|2025-11-24 17:46:30|||||||||41
1764006400000|2025-11-24 17:46:40|||||||||19
1764006410000|2025-11-24 17:46:50|||||||||4
1764006420000|2025-11-24 17:47:00|||||||||42
1764006430000|2025-11-24 17:47:10|||||||||132
1764006440000|2025-11-24 17:47:20|||||||||3
1764006450000|2025-11-24 17:47:30|||||||||4
1764006460000|2025-11-24 17:47:40|||||||||16
1764006470000|2025-11-24 17:47:50|||||||||40
1764006480000|2025-11-24 17:48:00|||||||||41
1764006490000|2025-11-24 17:48:10|||||||||14
1764006500000|2025-11-24 17:48:20|||||||||3
1764006510000|2025-11-24 17:48:30|||||||||2
1764006520000|2025-11-24 17:48:40|||||||||27
1764006530000|2025-11-24 17:48:50|||||||||2
1764006540000|2025-11-24 17:49:00|||||||||44
1764006550000|2025-11-24 17:49:10|||||||||45
1764006560000|2025-11-24 17:49:20|||||||||7
1764006570000|2025-11-24 17:49:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|33
1764006580000|2025-11-24 17:49:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|222
1764006590000|2025-11-24 17:49:50|||||||||3
1764006600000|2025-11-24 17:50:00|||||||||41
1764006610000|2025-11-24 17:50:10|||||||||8
1764006620000|2025-11-24 17:50:20|||||||||42
1764006630000|2025-11-24 17:50:30|||||||||41
1764006640000|2025-11-24 17:50:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1764006650000|2025-11-24 17:50:50|||||||||1
1764006660000|2025-11-24 17:51:00|||||||||42
1764006670000|2025-11-24 17:51:10|||||||||11
1764006680000|2025-11-24 17:51:20|||||||||1
1764006690000|2025-11-24 17:51:30|||||||||2
1764006700000|2025-11-24 17:51:40|||||||||8
1764006710000|2025-11-24 17:51:50|||||||||38
1764006720000|2025-11-24 17:52:00|||||||||73
1764006730000|2025-11-24 17:52:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1764006740000|2025-11-24 17:52:20|||||||||3
1764006750000|2025-11-24 17:52:30|||||||||4
1764006760000|2025-11-24 17:52:40|||||||||10
1764006770000|2025-11-24 17:52:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|81
1764006780000|2025-11-24 17:53:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|58
1764006790000|2025-11-24 17:53:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|156
1764006810000|2025-11-24 17:53:30|||||||||4801
1764006820000|2025-11-24 17:53:40|||||||||5
1764006830000|2025-11-24 17:53:50|||||||||2
1764006840000|2025-11-24 17:54:00|||||||||2
1764006850000|2025-11-24 17:54:10|||||||||5318
1764006860000|2025-11-24 17:54:20|||||||||1
1764006870000|2025-11-24 17:54:30|||||||||2
1764006880000|2025-11-24 17:54:40|||||||||125
1764006890000|2025-11-24 17:54:50|||||||||1
1764006900000|2025-11-24 17:55:00|||||||||48
1764006910000|2025-11-24 17:55:10|||||||||32
1764006920000|2025-11-24 17:55:20|||||||||1
1764006930000|2025-11-24 17:55:30|||||||||163
1764006940000|2025-11-24 17:55:40|||||||||9
1764006950000|2025-11-24 17:55:50|||||||||1
1764006960000|2025-11-24 17:56:00|||||||||181
1764006970000|2025-11-24 17:56:10|||||||||8
1764006980000|2025-11-24 17:56:20|||||||||1
1764006990000|2025-11-24 17:56:30|||||||||2
1764007000000|2025-11-24 17:56:40|||||||||10
1764007010000|2025-11-24 17:56:50|||||||||3
1764007020000|2025-11-24 17:57:00|||||||||76
1764007030000|2025-11-24 17:57:10|||||||||8
1764007040000|2025-11-24 17:57:20|||||||||2
1764007050000|2025-11-24 17:57:30|||||||||4
1764007060000|2025-11-24 17:57:40|||||||||9
1764007070000|2025-11-24 17:57:50|||||||||1
1764007080000|2025-11-24 17:58:00|||||||||55
1764007090000|2025-11-24 17:58:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|939
1764007100000|2025-11-24 17:58:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|32
1764007110000|2025-11-24 17:58:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|41
1764007120000|2025-11-24 17:58:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|12
1764007130000|2025-11-24 17:58:50|||||||||2
1764007140000|2025-11-24 17:59:00|||||||||35
1764007150000|2025-11-24 17:59:10|||||||||48
1764007160000|2025-11-24 17:59:20|||||||||1
1764007170000|2025-11-24 17:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1764007180000|2025-11-24 17:59:40|||||||||16
1764007190000|2025-11-24 17:59:50|||||||||78
1764007200000|2025-11-24 18:00:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|59
1764007210000|2025-11-24 18:00:10|||||||||9
1764007230000|2025-11-24 18:00:30|||||||||2
1764007240000|2025-11-24 18:00:40|||||||||9
1764007250000|2025-11-24 18:00:50|||||||||1
1764007260000|2025-11-24 18:01:00|||||||||41
1764007270000|2025-11-24 18:01:10|||||||||11
1764007280000|2025-11-24 18:01:20|||||||||1
1764007290000|2025-11-24 18:01:30|||||||||2
1764007300000|2025-11-24 18:01:40|||||||||9
1764007310000|2025-11-24 18:01:50|||||||||24
1764007320000|2025-11-24 18:02:00|||||||||44
1764007330000|2025-11-24 18:02:10|||||||||36
1764007340000|2025-11-24 18:02:20|||||||||21
1764007350000|2025-11-24 18:02:30|||||||||21
1764007360000|2025-11-24 18:02:40|||||||||9
1764007370000|2025-11-24 18:02:50|||||||||1
1764007380000|2025-11-24 18:03:00|||||||||43
1764007390000|2025-11-24 18:03:10|||||||||20
1764007400000|2025-11-24 18:03:20|||||||||66
1764007410000|2025-11-24 18:03:30|||||||||20
1764007420000|2025-11-24 18:03:40|||||||||9
1764007430000|2025-11-24 18:03:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|200
1764007440000|2025-11-24 18:04:00|||||||||42
1764007450000|2025-11-24 18:04:10|||||||||8
1764007460000|2025-11-24 18:04:20|||||||||1
1764007470000|2025-11-24 18:04:30|||||||||2
1764007480000|2025-11-24 18:04:40|||||||||7
1764007490000|2025-11-24 18:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1764007500000|2025-11-24 18:05:00|||||||||44
1764007510000|2025-11-24 18:05:10|||||||||8
1764007520000|2025-11-24 18:05:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1764007530000|2025-11-24 18:05:30|||||||||2
1764007540000|2025-11-24 18:05:40|||||||||16
1764007550000|2025-11-24 18:05:50|||||||||2
1764007560000|2025-11-24 18:06:00|||||||||57
1764007570000|2025-11-24 18:06:10|||||||||8
1764007580000|2025-11-24 18:06:20|||||||||2
1764007590000|2025-11-24 18:06:30|||||||||3
1764007600000|2025-11-24 18:06:40|||||||||29
1764007610000|2025-11-24 18:06:50|||||||||3
1764007620000|2025-11-24 18:07:00|||||||||41
1764007630000|2025-11-24 18:07:10|||||||||25
1764007640000|2025-11-24 18:07:20|||||||||32
1764007650000|2025-11-24 18:07:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|57
1764007660000|2025-11-24 18:07:40|||||||||11
1764007670000|2025-11-24 18:07:50|||||||||35
1764007680000|2025-11-24 18:08:00|||||||||73
1764007690000|2025-11-24 18:08:10|||||||||109
1764007700000|2025-11-24 18:08:20|||||||||39
1764007710000|2025-11-24 18:08:30|||||||||28
1764007720000|2025-11-24 18:08:40|||||||||38
1764007730000|2025-11-24 18:08:50|||||||||67
1764007740000|2025-11-24 18:09:00|||||||||51
1764007750000|2025-11-24 18:09:10|||||||||38
1764007760000|2025-11-24 18:09:20|||||||||2
1764007770000|2025-11-24 18:09:30|||||||||55
1764007780000|2025-11-24 18:09:40|||||||||8
1764007790000|2025-11-24 18:09:50|||||||||22
1764007800000|2025-11-24 18:10:00|||||||||46
1764007810000|2025-11-24 18:10:10|||||||||9
1764007820000|2025-11-24 18:10:20|||||||||37
1764007830000|2025-11-24 18:10:30|||||||||170
1764007840000|2025-11-24 18:10:40|||||||||8
1764007850000|2025-11-24 18:10:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1764007860000|2025-11-24 18:11:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|54
1764007870000|2025-11-24 18:11:10|||||||||7
1764007880000|2025-11-24 18:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1764007890000|2025-11-24 18:11:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1764007900000|2025-11-24 18:11:40|||||||||31
1764007910000|2025-11-24 18:11:50|||||||||4
1764007920000|2025-11-24 18:12:00|||||||||52
1764007930000|2025-11-24 18:12:10|||||||||9
1764007940000|2025-11-24 18:12:20|||||||||2
1764007950000|2025-11-24 18:12:30|||||||||77
1764007960000|2025-11-24 18:12:40|||||||||8
1764007970000|2025-11-24 18:12:50|||||||||3
1764007980000|2025-11-24 18:13:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|52
1764007990000|2025-11-24 18:13:10|||||||||2059
1764008000000|2025-11-24 18:13:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|149
1764008010000|2025-11-24 18:13:30|||||||||3
1764008020000|2025-11-24 18:13:40|||||||||7
1764008030000|2025-11-24 18:13:50|||||||||2
1764008040000|2025-11-24 18:14:00|||||||||42
1764008050000|2025-11-24 18:14:10|||||||||9
1764008060000|2025-11-24 18:14:20|||||||||2
1764008070000|2025-11-24 18:14:30|||||||||6
1764008080000|2025-11-24 18:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1764008090000|2025-11-24 18:14:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|131
1764008100000|2025-11-24 18:15:00|||||||||146
1764008110000|2025-11-24 18:15:10|||||||||108
1764008120000|2025-11-24 18:15:20|||||||||2
1764008130000|2025-11-24 18:15:30|||||||||60
1764008140000|2025-11-24 18:15:40|||||||||23
1764008150000|2025-11-24 18:15:50|||||||||3
1764008160000|2025-11-24 18:16:00|||||||||41
1764008170000|2025-11-24 18:16:10|||||||||8
1764008180000|2025-11-24 18:16:20|||||||||19
1764008190000|2025-11-24 18:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|70
1764008200000|2025-11-24 18:16:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|65
1764008210000|2025-11-24 18:16:50|||||||||2
1764008220000|2025-11-24 18:17:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1764008230000|2025-11-24 18:17:10|||||||||71
1764008240000|2025-11-24 18:17:20|||||||||6
1764008250000|2025-11-24 18:17:30|||||||||542
1764008260000|2025-11-24 18:17:40|||||||||9
1764008270000|2025-11-24 18:17:50|||||||||2
1764008280000|2025-11-24 18:18:00|||||||||38
1764008290000|2025-11-24 18:18:10|||||||||1047
1764008300000|2025-11-24 18:18:20|||||||||2
1764008310000|2025-11-24 18:18:30|||||||||2
1764008320000|2025-11-24 18:18:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|793
1764008330000|2025-11-24 18:18:50|||||||||3
1764008340000|2025-11-24 18:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1764008350000|2025-11-24 18:19:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1764008360000|2025-11-24 18:19:20|||||||||2
1764008370000|2025-11-24 18:19:30|||||||||3
1764008380000|2025-11-24 18:19:40|||||||||49
1764008390000|2025-11-24 18:19:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|56
1764008400000|2025-11-24 18:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|62
1764008410000|2025-11-24 18:20:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|21
1764008420000|2025-11-24 18:20:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1764008430000|2025-11-24 18:20:30|||||||||12
1764008440000|2025-11-24 18:20:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1764008450000|2025-11-24 18:20:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|37
1764008460000|2025-11-24 18:21:00|||||||||40
1764008470000|2025-11-24 18:21:10|||||||||8
1764008480000|2025-11-24 18:21:20|||||||||25
1764008490000|2025-11-24 18:21:30|||||||||372
1764008500000|2025-11-24 18:21:40|||||||||10
1764008510000|2025-11-24 18:21:50|||||||||2
1764008520000|2025-11-24 18:22:00|||||||||43
1764008530000|2025-11-24 18:22:10|||||||||34
1764008540000|2025-11-24 18:22:20|||||||||2
1764008550000|2025-11-24 18:22:30|||||||||1
1764008560000|2025-11-24 18:22:40|||||||||12
1764008570000|2025-11-24 18:22:50|||||||||4
1764008580000|2025-11-24 18:23:00|||||||||41
1764008590000|2025-11-24 18:23:10|||||||||9
1764008600000|2025-11-24 18:23:20|||||||||3
1764008610000|2025-11-24 18:23:30|||||||||24
1764008620000|2025-11-24 18:23:40|||||||||12
1764008630000|2025-11-24 18:23:50|||||||||3
1764008640000|2025-11-24 18:24:00|||||||||41
1764008650000|2025-11-24 18:24:10|||||||||12
1764008660000|2025-11-24 18:24:20|||||||||2
1764008670000|2025-11-24 18:24:30|||||||||1
1764008680000|2025-11-24 18:24:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1764008690000|2025-11-24 18:24:50|||||||||2
1764008700000|2025-11-24 18:25:00|||||||||18
1764008710000|2025-11-24 18:25:10|||||||||62
1764008720000|2025-11-24 18:25:20|||||||||235
1764008730000|2025-11-24 18:25:30|||||||||1
1764008740000|2025-11-24 18:25:40|||||||||9
1764008750000|2025-11-24 18:25:50|||||||||53
1764008760000|2025-11-24 18:26:00|||||||||83
1764008770000|2025-11-24 18:26:10|||||||||12
1764008780000|2025-11-24 18:26:20|||||||||33
1764008790000|2025-11-24 18:26:30|||||||||1
1764008800000|2025-11-24 18:26:40|||||||||10
1764008810000|2025-11-24 18:26:50|||||||||33
1764008820000|2025-11-24 18:27:00|||||||||44
1764008830000|2025-11-24 18:27:10|||||||||9
1764008840000|2025-11-24 18:27:20|||||||||3
1764008850000|2025-11-24 18:27:30|||||||||2
1764008860000|2025-11-24 18:27:40|||||||||7
1764008870000|2025-11-24 18:27:50|||||||||3
1764008880000|2025-11-24 18:28:00|||||||||42
1764008890000|2025-11-24 18:28:10|||||||||36
1764008900000|2025-11-24 18:28:20|||||||||2
1764008910000|2025-11-24 18:28:30|||||||||4
1764008920000|2025-11-24 18:28:40|||||||||50
1764008930000|2025-11-24 18:28:50|||||||||3
1764008940000|2025-11-24 18:29:00|||||||||41
1764008950000|2025-11-24 18:29:10|||||||||9
1764008960000|2025-11-24 18:29:20|||||||||4
1764008970000|2025-11-24 18:29:30|||||||||7
1764008980000|2025-11-24 18:29:40|||||||||8
1764008990000|2025-11-24 18:29:50|||||||||23
1764009000000|2025-11-24 18:30:00|||||||||41
1764009010000|2025-11-24 18:30:10|||||||||8
1764009020000|2025-11-24 18:30:20|||||||||3
1764009030000|2025-11-24 18:30:30|||||||||1
1764009040000|2025-11-24 18:30:40|||||||||12
1764009050000|2025-11-24 18:30:50|||||||||4
1764009060000|2025-11-24 18:31:00|||||||||52
1764009070000|2025-11-24 18:31:10|||||||||32
1764009080000|2025-11-24 18:31:20|||||||||2
1764009090000|2025-11-24 18:31:30|||||||||3199
1764009100000|2025-11-24 18:31:40|||||||||28
1764009110000|2025-11-24 18:31:50|||||||||23
1764009120000|2025-11-24 18:32:00|||||||||28
1764009130000|2025-11-24 18:32:10|||||||||19
1764009140000|2025-11-24 18:32:20|||||||||1
1764009150000|2025-11-24 18:32:30|||||||||7
1764009160000|2025-11-24 18:32:40|||||||||9
1764009180000|2025-11-24 18:33:00|||||||||48
1764009190000|2025-11-24 18:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|56
1764009210000|2025-11-24 18:33:30|||||||||2
1764009220000|2025-11-24 18:33:40|||||||||28
1764009230000|2025-11-24 18:33:50|||||||||3
1764009240000|2025-11-24 18:34:00|||||||||42
1764009250000|2025-11-24 18:34:10|||||||||8
1764009260000|2025-11-24 18:34:20|||||||||1
1764009270000|2025-11-24 18:34:30|||||||||6
1764009280000|2025-11-24 18:34:40|||||||||8
1764009290000|2025-11-24 18:34:50|||||||||2
1764009300000|2025-11-24 18:35:00|||||||||26
1764009310000|2025-11-24 18:35:10|||||||||9
1764009320000|2025-11-24 18:35:20|||||||||1
1764009330000|2025-11-24 18:35:30|||||||||2
1764009340000|2025-11-24 18:35:40|||||||||32
1764009350000|2025-11-24 18:35:50|||||||||1
1764009360000|2025-11-24 18:36:00|||||||||472
1764009370000|2025-11-24 18:36:10|||||||||8
1764009380000|2025-11-24 18:36:20|||||||||57
1764009390000|2025-11-24 18:36:30|||||||||60
1764009400000|2025-11-24 18:36:40|||||||||59
1764009410000|2025-11-24 18:36:50|||||||||2
1764009420000|2025-11-24 18:37:00|||||||||68
1764009430000|2025-11-24 18:37:10|||||||||13
1764009440000|2025-11-24 18:37:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|202
1764009450000|2025-11-24 18:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|58
1764009460000|2025-11-24 18:37:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1764009470000|2025-11-24 18:37:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|22
1764009480000|2025-11-24 18:38:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|166
1764009490000|2025-11-24 18:38:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|131
1764009500000|2025-11-24 18:38:20|||||||||1
1764009510000|2025-11-24 18:38:30|||||||||47
1764009520000|2025-11-24 18:38:40|||||||||10
1764009530000|2025-11-24 18:38:50|||||||||47
1764009540000|2025-11-24 18:39:00|||||||||42
1764009550000|2025-11-24 18:39:10|||||||||9
1764009560000|2025-11-24 18:39:20|||||||||1
1764009570000|2025-11-24 18:39:30|||||||||7
1764009580000|2025-11-24 18:39:40|||||||||561
1764009600000|2025-11-24 18:40:00|||||||||41
1764009610000|2025-11-24 18:40:10|||||||||9
1764009620000|2025-11-24 18:40:20|||||||||9
1764009630000|2025-11-24 18:40:30|||||||||2
1764009640000|2025-11-24 18:40:40|||||||||9
1764009650000|2025-11-24 18:40:50|||||||||26
1764009660000|2025-11-24 18:41:00|||||||||318
1764009670000|2025-11-24 18:41:10|||||||||10
1764009680000|2025-11-24 18:41:20|||||||||1
1764009690000|2025-11-24 18:41:30|||||||||3
1764009700000|2025-11-24 18:41:40|||||||||9
1764009710000|2025-11-24 18:41:50|||||||||2
1764009720000|2025-11-24 18:42:00|||||||||44
1764009730000|2025-11-24 18:42:10|||||||||9
1764009740000|2025-11-24 18:42:20|||||||||5
1764009750000|2025-11-24 18:42:30|||||||||21
1764009760000|2025-11-24 18:42:40|||||||||12
1764009770000|2025-11-24 18:42:50|||||||||161
1764009780000|2025-11-24 18:43:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1764009790000|2025-11-24 18:43:10|||||||||241
1764009800000|2025-11-24 18:43:20|||||||||4
1764009810000|2025-11-24 18:43:30|||||||||22
1764009820000|2025-11-24 18:43:40|||||||||48
1764009830000|2025-11-24 18:43:50|||||||||3
1764009840000|2025-11-24 18:44:00|||||||||41
1764009850000|2025-11-24 18:44:10|||||||||8
1764009860000|2025-11-24 18:44:20|||||||||50
1764009870000|2025-11-24 18:44:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1764009880000|2025-11-24 18:44:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|15
1764009890000|2025-11-24 18:44:50|||||||||10
1764009900000|2025-11-24 18:45:00|||||||||43
1764009910000|2025-11-24 18:45:10|||||||||163
1764009920000|2025-11-24 18:45:20|||||||||2
1764009930000|2025-11-24 18:45:30|||||||||3
1764009940000|2025-11-24 18:45:40|||||||||9
1764009950000|2025-11-24 18:45:50|||||||||66
1764009960000|2025-11-24 18:46:00|||||||||41
1764009970000|2025-11-24 18:46:10|||||||||9
1764009980000|2025-11-24 18:46:20|||||||||3
1764009990000|2025-11-24 18:46:30|||||||||3
1764010000000|2025-11-24 18:46:40|||||||||9
1764010010000|2025-11-24 18:46:50|||||||||7
1764010020000|2025-11-24 18:47:00|||||||||44
1764010030000|2025-11-24 18:47:10|||||||||11
1764010040000|2025-11-24 18:47:20|||||||||100
1764010050000|2025-11-24 18:47:30|||||||||2
1764010060000|2025-11-24 18:47:40|||||||||9
1764010070000|2025-11-24 18:47:50|||||||||3
1764010080000|2025-11-24 18:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|99
1764010090000|2025-11-24 18:48:10|||||||||8
1764010100000|2025-11-24 18:48:20|||||||||2
1764010110000|2025-11-24 18:48:30|||||||||4
1764010120000|2025-11-24 18:48:40|||||||||9
1764010130000|2025-11-24 18:48:50|||||||||3
1764010140000|2025-11-24 18:49:00|||||||||46
1764010150000|2025-11-24 18:49:10|||||||||47
1764010160000|2025-11-24 18:49:20|||||||||136
1764010170000|2025-11-24 18:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1764010180000|2025-11-24 18:49:40|||||||||44
1764010190000|2025-11-24 18:49:50|||||||||53
1764010200000|2025-11-24 18:50:00|||||||||69
1764010210000|2025-11-24 18:50:10|||||||||62
1764010220000|2025-11-24 18:50:20|||||||||33
1764010230000|2025-11-24 18:50:30|||||||||36
1764010240000|2025-11-24 18:50:40|||||||||61
1764010250000|2025-11-24 18:50:50|||||||||27
1764010260000|2025-11-24 18:51:00|||||||||41
1764010270000|2025-11-24 18:51:10|||||||||7
1764010280000|2025-11-24 18:51:20|||||||||4
1764010290000|2025-11-24 18:51:30|||||||||69
1764010300000|2025-11-24 18:51:40|||||||||9
1764010310000|2025-11-24 18:51:50|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|62
1764010320000|2025-11-24 18:52:00|||||||||43
1764010330000|2025-11-24 18:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1764010340000|2025-11-24 18:52:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|13
1764010350000|2025-11-24 18:52:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|3
1764010360000|2025-11-24 18:52:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1764010370000|2025-11-24 18:52:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1764010380000|2025-11-24 18:53:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|98
1764010390000|2025-11-24 18:53:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1764010400000|2025-11-24 18:53:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|141
1764010410000|2025-11-24 18:53:30|||||||||5
1764010420000|2025-11-24 18:53:40|||||||||69
1764010430000|2025-11-24 18:53:50|||||||||6
1764010440000|2025-11-24 18:54:00|||||||||45
1764010450000|2025-11-24 18:54:10|||||||||34
1764010460000|2025-11-24 18:54:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1764010470000|2025-11-24 18:54:30|||||||||3
1764010480000|2025-11-24 18:54:40|||||||||9
1764010490000|2025-11-24 18:54:50|||||||||5
1764010500000|2025-11-24 18:55:00|||||||||47
1764010510000|2025-11-24 18:55:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|87
1764010520000|2025-11-24 18:55:20|||||||||3
1764010530000|2025-11-24 18:55:30|||||||||27
1764010540000|2025-11-24 18:55:40|||||||||73
1764010550000|2025-11-24 18:55:50|||||||||76
1764010560000|2025-11-24 18:56:00|||||||||101
1764010570000|2025-11-24 18:56:10|||||||||13
1764010580000|2025-11-24 18:56:20|||||||||4
1764010590000|2025-11-24 18:56:30|||||||||3
1764010600000|2025-11-24 18:56:40|||||||||9
1764010610000|2025-11-24 18:56:50|||||||||2
1764010620000|2025-11-24 18:57:00|||||||||44
1764010630000|2025-11-24 18:57:10|||||||||8
1764010640000|2025-11-24 18:57:20|||||||||3
1764010650000|2025-11-24 18:57:30|||||||||3
1764010660000|2025-11-24 18:57:40|||||||||17
1764010670000|2025-11-24 18:57:50|||||||||66
1764010680000|2025-11-24 18:58:00|||||||||44
1764010690000|2025-11-24 18:58:10|||||||||27
1764010700000|2025-11-24 18:58:20|||||||||4
1764010710000|2025-11-24 18:58:30|||||||||5
1764010720000|2025-11-24 18:58:40|||||||||10
1764010730000|2025-11-24 18:58:50|||||||||10
1764010740000|2025-11-24 18:59:00|||||||||9153
1764010750000|2025-11-24 18:59:10|||||||||5
1764010760000|2025-11-24 18:59:20|||||||||8
1764010770000|2025-11-24 18:59:30|||||||||9
1764010780000|2025-11-24 18:59:40|||||||||62
1764010790000|2025-11-24 18:59:50|||||||||51
1764010800000|2025-11-24 19:00:00|||||||||117
1764010810000|2025-11-24 19:00:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|303
1764010820000|2025-11-24 19:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1764010830000|2025-11-24 19:00:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1764010840000|2025-11-24 19:00:40|||||||||8891
1764010850000|2025-11-24 19:00:50|||||||||3
1764010860000|2025-11-24 19:01:00|||||||||3
1764010870000|2025-11-24 19:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1764010880000|2025-11-24 19:01:20|||||||||25
1764010890000|2025-11-24 19:01:30|||||||||22
1764010900000|2025-11-24 19:01:40|||||||||10
1764010910000|2025-11-24 19:01:50|||||||||4
1764010920000|2025-11-24 19:02:00|||||||||1
1764010930000|2025-11-24 19:02:10|||||||||10
1764010940000|2025-11-24 19:02:20|||||||||3
1764010950000|2025-11-24 19:02:30|||||||||310
1764010960000|2025-11-24 19:02:40|||||||||23
1764010970000|2025-11-24 19:02:50|||||||||4
1764010980000|2025-11-24 19:03:00|||||||||45
1764010990000|2025-11-24 19:03:10|||||||||10
1764011000000|2025-11-24 19:03:20|||||||||66
1764011010000|2025-11-24 19:03:30|||||||||10
1764011020000|2025-11-24 19:03:40|||||||||10
1764011030000|2025-11-24 19:03:50|||||||||75
1764011040000|2025-11-24 19:04:00|||||||||42
1764011050000|2025-11-24 19:04:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|72
1764011060000|2025-11-24 19:04:20|||||||||19
1764011070000|2025-11-24 19:04:30|||||||||2
1764011080000|2025-11-24 19:04:40|||||||||232
1764011090000|2025-11-24 19:04:50|||||||||945
1764011100000|2025-11-24 19:05:00|||||||||63
1764011110000|2025-11-24 19:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1764011120000|2025-11-24 19:05:20|||||||||45
1764011130000|2025-11-24 19:05:30|||||||||2
1764011140000|2025-11-24 19:05:40|||||||||9
1764011150000|2025-11-24 19:05:50|||||||||1002
1764011160000|2025-11-24 19:06:00|||||||||213
1764011170000|2025-11-24 19:06:10|||||||||10
1764011180000|2025-11-24 19:06:20|||||||||3
1764011190000|2025-11-24 19:06:30|||||||||2
1764011200000|2025-11-24 19:06:40|||||||||12
1764011210000|2025-11-24 19:06:50|||||||||3
1764011220000|2025-11-24 19:07:00|||||||||41
1764011230000|2025-11-24 19:07:10|||||||||11
1764011240000|2025-11-24 19:07:20|||||||||4
1764011250000|2025-11-24 19:07:30|||||||||2
1764011260000|2025-11-24 19:07:40|||||||||9
1764011270000|2025-11-24 19:07:50|||||||||4
1764011280000|2025-11-24 19:08:00|||||||||42
1764011290000|2025-11-24 19:08:10|||||||||11
1764011300000|2025-11-24 19:08:20|||||||||3
1764011310000|2025-11-24 19:08:30|||||||||2
1764011320000|2025-11-24 19:08:40|||||||||11
1764011330000|2025-11-24 19:08:50|||||||||194
1764011340000|2025-11-24 19:09:00|||||||||233
1764011350000|2025-11-24 19:09:10|||||||||243
1764011360000|2025-11-24 19:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|847
1764011370000|2025-11-24 19:09:30|||||||||203
1764011380000|2025-11-24 19:09:40|||||||||229
1764011390000|2025-11-24 19:09:50|||||||||173
1764011400000|2025-11-24 19:10:00|||||||||231
1764011410000|2025-11-24 19:10:10|||||||||255
1764011420000|2025-11-24 19:10:20|||||||||405
1764011430000|2025-11-24 19:10:30|||||||||183
1764011440000|2025-11-24 19:10:40|||||||||202
1764011450000|2025-11-24 19:10:50|||||||||225
1764011460000|2025-11-24 19:11:00|||||||||283
1764011470000|2025-11-24 19:11:10|||||||||212
1764011480000|2025-11-24 19:11:20|||||||||187
1764011490000|2025-11-24 19:11:30|||||||||213
1764011500000|2025-11-24 19:11:40|||||||||231
1764011510000|2025-11-24 19:11:50|||||||||183
1764011520000|2025-11-24 19:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1000
1764011530000|2025-11-24 19:12:10|||||||||187
1764011540000|2025-11-24 19:12:20|||||||||205
1764011550000|2025-11-24 19:12:30|||||||||214
1764011560000|2025-11-24 19:12:40|||||||||402
1764011570000|2025-11-24 19:12:50|||||||||172
1764011580000|2025-11-24 19:13:00|||||||||233
1764011590000|2025-11-24 19:13:10|||||||||323
1764011600000|2025-11-24 19:13:20|||||||||284
1764011610000|2025-11-24 19:13:30|||||||||220
1764011620000|2025-11-24 19:13:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|184
1764011630000|2025-11-24 19:13:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|222
1764011640000|2025-11-24 19:14:00|||||||||294
1764011650000|2025-11-24 19:14:10|||||||||206
1764011660000|2025-11-24 19:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|227
1764011670000|2025-11-24 19:14:30|||||||||1481
1764011680000|2025-11-24 19:14:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1764011690000|2025-11-24 19:14:50|||||||||415
1764011700000|2025-11-24 19:15:00|||||||||278
1764011710000|2025-11-24 19:15:10|||||||||192
1764011720000|2025-11-24 19:15:20|||||||||203
1764011730000|2025-11-24 19:15:30|||||||||4
1764011740000|2025-11-24 19:15:40|||||||||616
1764011750000|2025-11-24 19:15:50|||||||||205
1764011760000|2025-11-24 19:16:00|||||||||43
1764011770000|2025-11-24 19:16:10|||||||||407
1764011780000|2025-11-24 19:16:20|||||||||246
1764011790000|2025-11-24 19:16:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1317
1764011800000|2025-11-24 19:16:40|||||||||192
1764011810000|2025-11-24 19:16:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|223
1764011820000|2025-11-24 19:17:00|||||||||230
1764011830000|2025-11-24 19:17:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|36
1764011840000|2025-11-24 19:17:20|||||||||223
1764011850000|2025-11-24 19:17:30|||||||||175
1764011860000|2025-11-24 19:17:40|||||||||221
1764011870000|2025-11-24 19:17:50|||||||||267
1764011880000|2025-11-24 19:18:00|||||||||39
1764011890000|2025-11-24 19:18:10|||||||||15
1764011900000|2025-11-24 19:18:20|||||||||9
1764011910000|2025-11-24 19:18:30|||||||||2
1764011920000|2025-11-24 19:18:40|||||||||33
1764011930000|2025-11-24 19:18:50|||||||||7
1764011940000|2025-11-24 19:19:00|||||||||18
1764011950000|2025-11-24 19:19:10|||||||||143
1764011960000|2025-11-24 19:19:20|||||||||445
1764011970000|2025-11-24 19:19:30|||||||||23
1764011980000|2025-11-24 19:19:40|||||||||66
1764011990000|2025-11-24 19:19:50|||||||||2
1764012000000|2025-11-24 19:20:00|||||||||67
1764012010000|2025-11-24 19:20:10|||||||||10
1764012020000|2025-11-24 19:20:20|||||||||1
1764012030000|2025-11-24 19:20:30|||||||||3
1764012040000|2025-11-24 19:20:40|||||||||15
1764012050000|2025-11-24 19:20:50|||||||||3
1764012060000|2025-11-24 19:21:00|||||||||41
1764012070000|2025-11-24 19:21:10|||||||||11
1764012080000|2025-11-24 19:21:20|||||||||5
1764012090000|2025-11-24 19:21:30|||||||||3105
1764012100000|2025-11-24 19:21:40|||||||||1006
1764012110000|2025-11-24 19:21:50|||||||||2
1764012120000|2025-11-24 19:22:00|||||||||34
1764012130000|2025-11-24 19:22:10|||||||||26
1764012140000|2025-11-24 19:22:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|8
1764012150000|2025-11-24 19:22:30|||||||||3
1764012160000|2025-11-24 19:22:40|||||||||10
1764012170000|2025-11-24 19:22:50|||||||||4
1764012180000|2025-11-24 19:23:00|||||||||3
1764012190000|2025-11-24 19:23:10|||||||||10
1764012200000|2025-11-24 19:23:20|||||||||12
1764012210000|2025-11-24 19:23:30|||||||||50
1764012220000|2025-11-24 19:23:40|||||||||11
1764012230000|2025-11-24 19:23:50|||||||||7
1764012240000|2025-11-24 19:24:00|||||||||45
1764012250000|2025-11-24 19:24:10|||||||||11
1764012260000|2025-11-24 19:24:20|||||||||6
1764012270000|2025-11-24 19:24:30|||||||||69
1764012280000|2025-11-24 19:24:40|||||||||18
1764012290000|2025-11-24 19:24:50|||||||||147
1764012300000|2025-11-24 19:25:00|||||||||253
1764012310000|2025-11-24 19:25:10|||||||||77
1764012320000|2025-11-24 19:25:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1764012330000|2025-11-24 19:25:30|||||||||3
1764012340000|2025-11-24 19:25:40|||||||||11
1764012350000|2025-11-24 19:25:50|||||||||2
1764012360000|2025-11-24 19:26:00|||||||||323
1764012370000|2025-11-24 19:26:10|||||||||34
1764012380000|2025-11-24 19:26:20|||||||||3
1764012390000|2025-11-24 19:26:30|||||||||7
1764012400000|2025-11-24 19:26:40|||||||||9
1764012410000|2025-11-24 19:26:50|||||||||1
1764012420000|2025-11-24 19:27:00|||||||||81
1764012430000|2025-11-24 19:27:10|||||||||10
1764012440000|2025-11-24 19:27:20|||||||||1
1764012450000|2025-11-24 19:27:30|||||||||3
1764012460000|2025-11-24 19:27:40|||||||||40
1764012470000|2025-11-24 19:27:50|||||||||5
1764012480000|2025-11-24 19:28:00|||||||||43
1764012490000|2025-11-24 19:28:10|||||||||9
1764012500000|2025-11-24 19:28:20|||||||||311
1764012510000|2025-11-24 19:28:30|||||||||4
1764012520000|2025-11-24 19:28:40|||||||||9
1764012530000|2025-11-24 19:28:50|||||||||4
1764012540000|2025-11-24 19:29:00|||||||||42
1764012550000|2025-11-24 19:29:10|||||||||13
1764012560000|2025-11-24 19:29:20|||||||||2
1764012570000|2025-11-24 19:29:30|||||||||3
1764012580000|2025-11-24 19:29:40|||||||||52
1764012590000|2025-11-24 19:29:50|||||||||187
1764012600000|2025-11-24 19:30:00|||||||||94
1764012610000|2025-11-24 19:30:10|||||||||10
1764012620000|2025-11-24 19:30:20|||||||||3
1764012630000|2025-11-24 19:30:30|||||||||3
1764012640000|2025-11-24 19:30:40|||||||||51
1764012650000|2025-11-24 19:30:50|||||||||168
1764012660000|2025-11-24 19:31:00|||||||||111
1764012670000|2025-11-24 19:31:10|||||||||7
1764012680000|2025-11-24 19:31:20|||||||||5
1764012690000|2025-11-24 19:31:30|||||||||19
1764012700000|2025-11-24 19:31:40|||||||||10
1764012710000|2025-11-24 19:31:50|||||||||2
1764012720000|2025-11-24 19:32:00|||||||||46
1764012730000|2025-11-24 19:32:10|||||||||942
1764012740000|2025-11-24 19:32:20|||||||||4
1764012750000|2025-11-24 19:32:30|||||||||2
1764012760000|2025-11-24 19:32:40|||||||||12
1764012770000|2025-11-24 19:32:50|||||||||3
1764012780000|2025-11-24 19:33:00|||||||||65
1764012790000|2025-11-24 19:33:10|||||||||10
1764012800000|2025-11-24 19:33:20|||||||||6
1764012810000|2025-11-24 19:33:30|||||||||4
1764012820000|2025-11-24 19:33:40|||||||||8
1764012830000|2025-11-24 19:33:50|||||||||5
1764012840000|2025-11-24 19:34:00|||||||||50
1764012850000|2025-11-24 19:34:10|||||||||11
1764012860000|2025-11-24 19:34:20|||||||||4
1764012870000|2025-11-24 19:34:30|||||||||5
1764012880000|2025-11-24 19:34:40|||||||||32
1764012890000|2025-11-24 19:34:50|||||||||8
1764012900000|2025-11-24 19:35:00|||||||||217
1764012910000|2025-11-24 19:35:10|||||||||42
1764012920000|2025-11-24 19:35:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1764012930000|2025-11-24 19:35:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|34
1764012940000|2025-11-24 19:35:40|||||||||28
1764012950000|2025-11-24 19:35:50|||||||||527
1764012960000|2025-11-24 19:36:00|||||||||481
1764012970000|2025-11-24 19:36:10|||||||||35
1764012980000|2025-11-24 19:36:20|||||||||2
1764012990000|2025-11-24 19:36:30|||||||||4
1764013000000|2025-11-24 19:36:40|||||||||9
1764013010000|2025-11-24 19:36:50|||||||||2
1764013020000|2025-11-24 19:37:00|||||||||46
1764013030000|2025-11-24 19:37:10|||||||||9
1764013040000|2025-11-24 19:37:20|||||||||5
1764013050000|2025-11-24 19:37:30|||||||||5
1764013060000|2025-11-24 19:37:40|||||||||13
1764013070000|2025-11-24 19:37:50|||||||||913
1764013080000|2025-11-24 19:38:00|||||||||18
1764013090000|2025-11-24 19:38:10|||||||||9
1764013100000|2025-11-24 19:38:20|||||||||22
1764013110000|2025-11-24 19:38:30|||||||||3
1764013120000|2025-11-24 19:38:40|||||||||9
1764013130000|2025-11-24 19:38:50|||||||||2
1764013140000|2025-11-24 19:39:00|||||||||63
1764013150000|2025-11-24 19:39:10|||||||||102
1764013160000|2025-11-24 19:39:20|||||||||22
1764013170000|2025-11-24 19:39:30|||||||||26
1764013180000|2025-11-24 19:39:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|74
1764013190000|2025-11-24 19:39:50|||||||||4
1764013200000|2025-11-24 19:40:00|||||||||44
1764013210000|2025-11-24 19:40:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|183
1764013220000|2025-11-24 19:40:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1764013230000|2025-11-24 19:40:30|||||||||26
1764013240000|2025-11-24 19:40:40|||||||||16
1764013250000|2025-11-24 19:40:50|||||||||75
1764013260000|2025-11-24 19:41:00|||||||||43
1764013270000|2025-11-24 19:41:10|||||||||33
1764013280000|2025-11-24 19:41:20|||||||||6
1764013290000|2025-11-24 19:41:30|||||||||4
1764013300000|2025-11-24 19:41:40|||||||||30
1764013310000|2025-11-24 19:41:50|||||||||249
1764013320000|2025-11-24 19:42:00|||||||||154
1764013330000|2025-11-24 19:42:10|||||||||10
1764013340000|2025-11-24 19:42:20|||||||||31
1764013350000|2025-11-24 19:42:30|||||||||7794
1764013360000|2025-11-24 19:42:40|||||||||10
1764013370000|2025-11-24 19:42:50|||||||||520
1764013380000|2025-11-24 19:43:00|||||||||22
1764013390000|2025-11-24 19:43:10|||||||||20
1764013400000|2025-11-24 19:43:20|||||||||3
1764013410000|2025-11-24 19:43:30|||||||||3
1764013420000|2025-11-24 19:43:40|||||||||35
1764013430000|2025-11-24 19:43:50|||||||||4
1764013440000|2025-11-24 19:44:00|||||||||978
1764013450000|2025-11-24 19:44:10|||||||||14
1764013460000|2025-11-24 19:44:20|||||||||27
1764013470000|2025-11-24 19:44:30|||||||||21
1764013480000|2025-11-24 19:44:40|||||||||12
1764013490000|2025-11-24 19:44:50|||||||||6
1764013500000|2025-11-24 19:45:00|||||||||43
1764013510000|2025-11-24 19:45:10|||||||||10
1764013520000|2025-11-24 19:45:20|||||||||131
1764013530000|2025-11-24 19:45:30|||||||||2
1764013540000|2025-11-24 19:45:40|||||||||10
1764013550000|2025-11-24 19:45:50|||||||||4
1764013560000|2025-11-24 19:46:00|||||||||46
1764013570000|2025-11-24 19:46:10|||||||||13
1764013580000|2025-11-24 19:46:20|||||||||5
1764013590000|2025-11-24 19:46:30|||||||||3
1764013600000|2025-11-24 19:46:40|||||||||13
1764013610000|2025-11-24 19:46:50|||||||||92
1764013620000|2025-11-24 19:47:00|||||||||152
1764013630000|2025-11-24 19:47:10|||||||||65
1764013640000|2025-11-24 19:47:20|||||||||184
1764013650000|2025-11-24 19:47:30|||||||||15
1764013660000|2025-11-24 19:47:40|||||||||21
1764013670000|2025-11-24 19:47:50|||||||||138
1764013680000|2025-11-24 19:48:00|||||||||105
1764013690000|2025-11-24 19:48:10|||||||||11
1764013700000|2025-11-24 19:48:20|||||||||4
1764013710000|2025-11-24 19:48:30|||||||||5
1764013720000|2025-11-24 19:48:40|||||||||10
1764013730000|2025-11-24 19:48:50|||||||||4
1764013740000|2025-11-24 19:49:00|||||||||913
1764013750000|2025-11-24 19:49:10|||||||||194
1764013760000|2025-11-24 19:49:20|||||||||5
1764013770000|2025-11-24 19:49:30|||||||||3
1764013780000|2025-11-24 19:49:40|||||||||9
1764013790000|2025-11-24 19:49:50|||||||||36
1764013800000|2025-11-24 19:50:00|||||||||65
1764013810000|2025-11-24 19:50:10|||||||||10
1764013820000|2025-11-24 19:50:20|||||||||35
1764013830000|2025-11-24 19:50:30|||||||||4
1764013840000|2025-11-24 19:50:40|||||||||12
1764013850000|2025-11-24 19:50:50|||||||||8
1764013860000|2025-11-24 19:51:00|||||||||41
1764013870000|2025-11-24 19:51:10|||||||||26
1764013880000|2025-11-24 19:51:20|||||||||5
1764013890000|2025-11-24 19:51:30|||||||||62
1764013900000|2025-11-24 19:51:40|||||||||13
1764013910000|2025-11-24 19:51:50|||||||||5
1764013920000|2025-11-24 19:52:00|||||||||43
1764013930000|2025-11-24 19:52:10|||||||||9
1764013940000|2025-11-24 19:52:20|||||||||6
1764013950000|2025-11-24 19:52:30|||||||||4
1764013960000|2025-11-24 19:52:40|||||||||12
1764013970000|2025-11-24 19:52:50|||||||||350
1764013980000|2025-11-24 19:53:00|||||||||105
1764013990000|2025-11-24 19:53:10|||||||||31
1764014000000|2025-11-24 19:53:20|||||||||4
1764014010000|2025-11-24 19:53:30|||||||||12
1764014020000|2025-11-24 19:53:40|||||||||25
1764014030000|2025-11-24 19:53:50|||||||||6
1764014040000|2025-11-24 19:54:00|||||||||43
1764014050000|2025-11-24 19:54:10|||||||||130
1764014060000|2025-11-24 19:54:20|||||||||6
1764014070000|2025-11-24 19:54:30|||||||||12
1764014080000|2025-11-24 19:54:40|||||||||57
1764014090000|2025-11-24 19:54:50|||||||||11
1764014100000|2025-11-24 19:55:00|||||||||967
1764014110000|2025-11-24 19:55:10|||||||||14
1764014120000|2025-11-24 19:55:20|||||||||10
1764014130000|2025-11-24 19:55:30|||||||||14
1764014140000|2025-11-24 19:55:40|||||||||23
1764014150000|2025-11-24 19:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|180
1764014160000|2025-11-24 19:56:00|||||||||119
1764014170000|2025-11-24 19:56:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|210
1764014180000|2025-11-24 19:56:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1764014190000|2025-11-24 19:56:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1764014200000|2025-11-24 19:56:40|||||||||36
1764014210000|2025-11-24 19:56:50|||||||||11
1764014220000|2025-11-24 19:57:00|||||||||44
1764014230000|2025-11-24 19:57:10|||||||||13
1764014240000|2025-11-24 19:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|111
1764014250000|2025-11-24 19:57:30|||||||||61
1764014260000|2025-11-24 19:57:40|||||||||26
1764014270000|2025-11-24 19:57:50|||||||||23
1764014280000|2025-11-24 19:58:00|||||||||42
1764014290000|2025-11-24 19:58:10|||||||||190
1764014300000|2025-11-24 19:58:20|||||||||6
1764014310000|2025-11-24 19:58:30|||||||||1
1764014320000|2025-11-24 19:58:40|||||||||11
1764014330000|2025-11-24 19:58:50|||||||||204
1764014340000|2025-11-24 19:59:00|||||||||203
1764014350000|2025-11-24 19:59:10|||||||||159
1764014360000|2025-11-24 19:59:20|||||||||30
1764014370000|2025-11-24 19:59:30|||||||||336
1764014380000|2025-11-24 19:59:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|744
1764014390000|2025-11-24 19:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|536
1764014400000|2025-11-24 20:00:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|80
1764014410000|2025-11-24 20:00:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|116
1764014420000|2025-11-24 20:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|127
1764014430000|2025-11-24 20:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1764014450000|2025-11-24 20:00:50|||||||||1
1764014460000|2025-11-24 20:01:00|||||||||969
1764014470000|2025-11-24 20:01:10|||||||||500
1764014480000|2025-11-24 20:01:20|||||||||562
1764014490000|2025-11-24 20:01:30|||||||||96
1764014500000|2025-11-24 20:01:40|||||||||500
1764014510000|2025-11-24 20:01:50|||||||||1
1764014520000|2025-11-24 20:02:00|||||||||38
1764014540000|2025-11-24 20:02:20|||||||||1
1764014550000|2025-11-24 20:02:30|||||||||1
1764014560000|2025-11-24 20:02:40|||||||||1
1764014570000|2025-11-24 20:02:50|||||||||126
1764014580000|2025-11-24 20:03:00|||||||||41
1764014590000|2025-11-24 20:03:10|||||||||105
1764014600000|2025-11-24 20:03:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1764014610000|2025-11-24 20:03:30|||||||||2
1764014630000|2025-11-24 20:03:50|||||||||8
1764014640000|2025-11-24 20:04:00|||||||||1593
1764014650000|2025-11-24 20:04:10|||||||||117
1764014660000|2025-11-24 20:04:20|||||||||2
1764014670000|2025-11-24 20:04:30|||||||||625
1764014680000|2025-11-24 20:04:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|184
1764014690000|2025-11-24 20:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|957
1764014700000|2025-11-24 20:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|97
1764014710000|2025-11-24 20:05:10|||||||||7
1764014730000|2025-11-24 20:05:30|||||||||51
1764014750000|2025-11-24 20:05:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|273
1764014760000|2025-11-24 20:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|253
1764014770000|2025-11-24 20:06:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1764014780000|2025-11-24 20:06:20|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1764014790000|2025-11-24 20:06:30|||||||||31
1764014800000|2025-11-24 20:06:40|||||||||1
1764014810000|2025-11-24 20:06:50|||||||||141
1764014820000|2025-11-24 20:07:00|||||||||1214
1764014830000|2025-11-24 20:07:10|||||||||1
1764014860000|2025-11-24 20:07:40|||||||||17
1764014870000|2025-11-24 20:07:50|||||||||1004
1764014880000|2025-11-24 20:08:00|||||||||233
1764014890000|2025-11-24 20:08:10|||||||||2
1764014900000|2025-11-24 20:08:20|||||||||200
1764014910000|2025-11-24 20:08:30|||||||||12
1764014920000|2025-11-24 20:08:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|87
1764014930000|2025-11-24 20:08:50|||||||||1
1764014940000|2025-11-24 20:09:00|||||||||17
1764014950000|2025-11-24 20:09:10|||||||||621
1764014960000|2025-11-24 20:09:20|||||||||200
1764014970000|2025-11-24 20:09:30|||||||||101
1764014990000|2025-11-24 20:09:50|||||||||664
1764015000000|2025-11-24 20:10:00|||||||||40
1764015040000|2025-11-24 20:10:40|||||||||1
1764015050000|2025-11-24 20:10:50|||||||||243
1764015060000|2025-11-24 20:11:00|||||||||45
1764015070000|2025-11-24 20:11:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|473
1764015080000|2025-11-24 20:11:20|||||||||420
1764015090000|2025-11-24 20:11:30|||||||||201
1764015110000|2025-11-24 20:11:50|||||||||121
1764015120000|2025-11-24 20:12:00|||||||||40
1764015130000|2025-11-24 20:12:10|||||||||1
1764015160000|2025-11-24 20:12:40|||||||||52
1764015180000|2025-11-24 20:13:00|||||||||3272
1764015190000|2025-11-24 20:13:10|||||||||8
1764015210000|2025-11-24 20:13:30|||||||||11
1764015220000|2025-11-24 20:13:40|||||||||1530
1764015240000|2025-11-24 20:14:00|||||||||4568
1764015250000|2025-11-24 20:14:10|||||||||443
1764015260000|2025-11-24 20:14:20|||||||||948
1764015270000|2025-11-24 20:14:30|||||||||16
1764015280000|2025-11-24 20:14:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2553
1764015290000|2025-11-24 20:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|1215
1764015300000|2025-11-24 20:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|24
1764015310000|2025-11-24 20:15:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|35
1764015320000|2025-11-24 20:15:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1764015340000|2025-11-24 20:15:40|||||||||561
1764015350000|2025-11-24 20:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|178
1764015360000|2025-11-24 20:16:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|26
1764015390000|2025-11-24 20:16:30|||||||||285
1764015410000|2025-11-24 20:16:50|||||||||160
1764015430000|2025-11-24 20:17:10|||||||||4
1764015480000|2025-11-24 20:18:00|||||||||1013
1764015510000|2025-11-24 20:18:30|||||||||1
1764015530000|2025-11-24 20:18:50|||||||||64
1764015540000|2025-11-24 20:19:00|||||||||39
1764015550000|2025-11-24 20:19:10|||||||||117
1764015580000|2025-11-24 20:19:40|||||||||20
1764015590000|2025-11-24 20:19:50|||||||||324
1764015600000|2025-11-24 20:20:00|||||||||44
1764015640000|2025-11-24 20:20:40|||||||||1
1764015650000|2025-11-24 20:20:50|||||||||1
1764015660000|2025-11-24 20:21:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|508
1764015670000|2025-11-24 20:21:10|||||||||50
1764015680000|2025-11-24 20:21:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|46
1764015690000|2025-11-24 20:21:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|14
1764015700000|2025-11-24 20:21:40|||||||||23
1764015720000|2025-11-24 20:22:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1764015740000|2025-11-24 20:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1764015750000|2025-11-24 20:22:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1764015770000|2025-11-24 20:22:50|||||||||12
1764015780000|2025-11-24 20:23:00|||||||||39
1764015790000|2025-11-24 20:23:10|||||||||1
1764015830000|2025-11-24 20:23:50|||||||||2
1764015840000|2025-11-24 20:24:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1764015850000|2025-11-24 20:24:10|||||||||178
1764015900000|2025-11-24 20:25:00|||||||||370
1764015910000|2025-11-24 20:25:10|||||||||31
1764015920000|2025-11-24 20:25:20|||||||||1
1764015960000|2025-11-24 20:26:00|||||||||40
1764015970000|2025-11-24 20:26:10|||||||||2879
1764016010000|2025-11-24 20:26:50|||||||||5
1764016020000|2025-11-24 20:27:00|||||||||39
1764016030000|2025-11-24 20:27:10|||||||||1
1764016070000|2025-11-24 20:27:50|||||||||1
1764016080000|2025-11-24 20:28:00|||||||||40
1764016100000|2025-11-24 20:28:20|||||||||1
1764016120000|2025-11-24 20:28:40|||||||||253
1764016140000|2025-11-24 20:29:00|||||||||210
1764016150000|2025-11-24 20:29:10|||||||||117
1764016160000|2025-11-24 20:29:20|||||||||3
1764016170000|2025-11-24 20:29:30|||||||||507
1764016180000|2025-11-24 20:29:40|||||||||100
1764016190000|2025-11-24 20:29:50|||||||||318
1764016200000|2025-11-24 20:30:00|||||||||43
1764016240000|2025-11-24 20:30:40|||||||||12
1764016250000|2025-11-24 20:30:50|||||||||27
1764016270000|2025-11-24 20:31:10|||||||||59
1764016280000|2025-11-24 20:31:20|||||||||15
1764016290000|2025-11-24 20:31:30|||||||||1
1764016310000|2025-11-24 20:31:50|||||||||125
1764016340000|2025-11-24 20:32:20|||||||||200
1764016360000|2025-11-24 20:32:40|||||||||10
1764016380000|2025-11-24 20:33:00|||||||||3
1764016390000|2025-11-24 20:33:10|||||||||8
1764016400000|2025-11-24 20:33:20|||||||||7
1764016410000|2025-11-24 20:33:30|||||||||12
1764016420000|2025-11-24 20:33:40|||||||||28
1764016430000|2025-11-24 20:33:50|||||||||7
1764016440000|2025-11-24 20:34:00|||||||||3
1764016450000|2025-11-24 20:34:10|||||||||3
1764016460000|2025-11-24 20:34:20|||||||||202
1764016470000|2025-11-24 20:34:30|||||||||2
1764016480000|2025-11-24 20:34:40|||||||||1
1764016490000|2025-11-24 20:34:50|||||||||1
1764016500000|2025-11-24 20:35:00|||||||||2
1764016550000|2025-11-24 20:35:50|||||||||9
1764016560000|2025-11-24 20:36:00|||||||||11
1764016570000|2025-11-24 20:36:10|||||||||5
1764016580000|2025-11-24 20:36:20|||||||||1
1764016590000|2025-11-24 20:36:30|||||||||39
1764016690000|2025-11-24 20:38:10|||||||||2
1764016750000|2025-11-24 20:39:10|||||||||79
1764016790000|2025-11-24 20:39:50|||||||||1
1764016800000|2025-11-24 20:40:00|||||||||1
1764016810000|2025-11-24 20:40:10|||||||||1
1764016820000|2025-11-24 20:40:20|||||||||1
1764016830000|2025-11-24 20:40:30|||||||||19
1764016850000|2025-11-24 20:40:50|||||||||5
1764016880000|2025-11-24 20:41:20|||||||||100
1764016920000|2025-11-24 20:42:00|||||||||101
1764016930000|2025-11-24 20:42:10|||||||||1
1764016950000|2025-11-24 20:42:30|||||||||2
1764016980000|2025-11-24 20:43:00|||||||||3
1764016990000|2025-11-24 20:43:10|||||||||71
1764017010000|2025-11-24 20:43:30|||||||||81
1764017030000|2025-11-24 20:43:50|||||||||15
1764017040000|2025-11-24 20:44:00|||||||||8
1764017080000|2025-11-24 20:44:40|||||||||1
1764017090000|2025-11-24 20:44:50|||||||||1
1764017120000|2025-11-24 20:45:20|||||||||3
1764017140000|2025-11-24 20:45:40|||||||||9
1764017180000|2025-11-24 20:46:20|||||||||100
1764017200000|2025-11-24 20:46:40|||||||||19
1764017210000|2025-11-24 20:46:50|||||||||2
1764017240000|2025-11-24 20:47:20|||||||||101
1764017250000|2025-11-24 20:47:30|||||||||25
1764017300000|2025-11-24 20:48:20|||||||||10
1764017330000|2025-11-24 20:48:50|||||||||6
1764017340000|2025-11-24 20:49:00|||||||||110
1764017350000|2025-11-24 20:49:10|||||||||81
1764017360000|2025-11-24 20:49:20|||||||||7
1764017370000|2025-11-24 20:49:30|||||||||623
1764017380000|2025-11-24 20:49:40|||||||||102
1764017390000|2025-11-24 20:49:50|||||||||14
1764017400000|2025-11-24 20:50:00|||||||||32
1764017410000|2025-11-24 20:50:10|||||||||44
1764017420000|2025-11-24 20:50:20|||||||||21
1764017430000|2025-11-24 20:50:30|||||||||7
1764017440000|2025-11-24 20:50:40|||||||||8
1764017450000|2025-11-24 20:50:50|||||||||7
1764017470000|2025-11-24 20:51:10|||||||||7
1764017480000|2025-11-24 20:51:20|||||||||10
1764017490000|2025-11-24 20:51:30|||||||||40
1764017500000|2025-11-24 20:51:40|||||||||3
1764017510000|2025-11-24 20:51:50|||||||||4
1764017520000|2025-11-24 20:52:00|||||||||15
1764017530000|2025-11-24 20:52:10|||||||||1
1764017540000|2025-11-24 20:52:20|||||||||1031
1764017550000|2025-11-24 20:52:30|||||||||2
1764017560000|2025-11-24 20:52:40|||||||||2
1764017570000|2025-11-24 20:52:50|||||||||197
1764017590000|2025-11-24 20:53:10|||||||||3
1764017600000|2025-11-24 20:53:20|||||||||4
1764017630000|2025-11-24 20:53:50|||||||||4
1764017640000|2025-11-24 20:54:00|||||||||36
1764017660000|2025-11-24 20:54:20|||||||||12
1764017670000|2025-11-24 20:54:30|||||||||1
1764017680000|2025-11-24 20:54:40|||||||||37
1764017690000|2025-11-24 20:54:50|||||||||17
1764017710000|2025-11-24 20:55:10|||||||||110
1764017730000|2025-11-24 20:55:30|||||||||2
1764017750000|2025-11-24 20:55:50|||||||||2
1764017770000|2025-11-24 20:56:10|||||||||4
1764017810000|2025-11-24 20:56:50|||||||||4
1764017820000|2025-11-24 20:57:00|||||||||1
1764017860000|2025-11-24 20:57:40|||||||||5050
1764017870000|2025-11-24 20:57:50|||||||||144
1764017880000|2025-11-24 20:58:00|||||||||4
1764017910000|2025-11-24 20:58:30|||||||||1
1764017920000|2025-11-24 20:58:40|||||||||19
1764017940000|2025-11-24 20:59:00|||||||||18
1764017950000|2025-11-24 20:59:10|||||||||13
1764017960000|2025-11-24 20:59:20|||||||||74
1764017970000|2025-11-24 20:59:30|||||||||39
1764017980000|2025-11-24 20:59:40|||||||||290
1764017990000|2025-11-24 20:59:50|||||||||262
1764018000000|2025-11-24 21:00:00|||||||||601
1764018020000|2025-11-24 21:00:20|||||||||2
1764018040000|2025-11-24 21:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|194
1764018050000|2025-11-24 21:00:50|||||||||8
1764018070000|2025-11-24 21:01:10|||||||||1
1764018090000|2025-11-24 21:01:30|||||||||78
1764018100000|2025-11-24 21:01:40|||||||||250
1764018110000|2025-11-24 21:01:50|||||||||3
1764018120000|2025-11-24 21:02:00|||||||||3
1764018130000|2025-11-24 21:02:10|||||||||51
1764018170000|2025-11-24 21:02:50|||||||||235
1764018210000|2025-11-24 21:03:30|||||||||6
1764018220000|2025-11-24 21:03:40|||||||||52
1764018240000|2025-11-24 21:04:00|||||||||6
1764018250000|2025-11-24 21:04:10|||||||||3
1764018310000|2025-11-24 21:05:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1764018320000|2025-11-24 21:05:20|||||||||33
1764018330000|2025-11-24 21:05:30|||||||||16
1764018340000|2025-11-24 21:05:40|||||||||2807
1764018350000|2025-11-24 21:05:50|||||||||7
1764018360000|2025-11-24 21:06:00|||||||||3
1764018370000|2025-11-24 21:06:10|||||||||2
1764018380000|2025-11-24 21:06:20|||||||||368
1764018400000|2025-11-24 21:06:40|||||||||3
1764018440000|2025-11-24 21:07:20|||||||||148
1764018450000|2025-11-24 21:07:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|94
1764018490000|2025-11-24 21:08:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|57
1764018500000|2025-11-24 21:08:20|||||||||1
1764018510000|2025-11-24 21:08:30|||||||||1
1764018570000|2025-11-24 21:09:30|||||||||38
1764018590000|2025-11-24 21:09:50|||||||||4
1764018600000|2025-11-24 21:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|213
1764018620000|2025-11-24 21:10:20|||||||||1
1764018710000|2025-11-24 21:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|233
1764018720000|2025-11-24 21:12:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|129
1764018850000|2025-11-24 21:14:10|||||||||66
1764018890000|2025-11-24 21:14:50|||||||||15
1764018900000|2025-11-24 21:15:00|||||||||25
1764019040000|2025-11-24 21:17:20|||||||||1
1764019150000|2025-11-24 21:19:10|||||||||37
1764019160000|2025-11-24 21:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|194
1764019170000|2025-11-24 21:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|239
1764019210000|2025-11-24 21:20:10|||||||||14
1764019220000|2025-11-24 21:20:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|246
1764019290000|2025-11-24 21:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|314
1764019300000|2025-11-24 21:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1764019330000|2025-11-24 21:22:10|||||||||2
1764019340000|2025-11-24 21:22:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|511
1764019350000|2025-11-24 21:22:30|||||||||4
1764019370000|2025-11-24 21:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1764019400000|2025-11-24 21:23:20|||||||||2383
1764019410000|2025-11-24 21:23:30|||||||||1
1764019420000|2025-11-24 21:23:40|||||||||100
1764019430000|2025-11-24 21:23:50|||||||||1500
1764019470000|2025-11-24 21:24:30|||||||||1
1764019480000|2025-11-24 21:24:40|||||||||20
1764019490000|2025-11-24 21:24:50|||||||||12
1764019500000|2025-11-24 21:25:00|||||||||14
1764019520000|2025-11-24 21:25:20|||||||||311
1764019540000|2025-11-24 21:25:40|||||||||50
1764019550000|2025-11-24 21:25:50|||||||||116
1764019560000|2025-11-24 21:26:00|||||||||2
1764019580000|2025-11-24 21:26:20|||||||||115
1764019590000|2025-11-24 21:26:30|||||||||2
1764019640000|2025-11-24 21:27:20|||||||||408
1764019650000|2025-11-24 21:27:30|||||||||19
1764019680000|2025-11-24 21:28:00|||||||||36
1764019690000|2025-11-24 21:28:10|||||||||7
1764019700000|2025-11-24 21:28:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1764019710000|2025-11-24 21:28:30|||||||||91
1764019720000|2025-11-24 21:28:40|||||||||3
1764019730000|2025-11-24 21:28:50|||||||||87
1764019740000|2025-11-24 21:29:00|||||||||2
1764019760000|2025-11-24 21:29:20|||||||||88
1764019770000|2025-11-24 21:29:30|||||||||52
1764019780000|2025-11-24 21:29:40|||||||||189
1764019790000|2025-11-24 21:29:50|||||||||100
1764019800000|2025-11-24 21:30:00|||||||||82
1764019820000|2025-11-24 21:30:20|||||||||63
1764019830000|2025-11-24 21:30:30|||||||||20
1764019860000|2025-11-24 21:31:00|||||||||1
1764019870000|2025-11-24 21:31:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|242
1764019890000|2025-11-24 21:31:30|||||||||1
1764019900000|2025-11-24 21:31:40|||||||||35
1764019910000|2025-11-24 21:31:50|||||||||1
1764019920000|2025-11-24 21:32:00|||||||||1
1764019930000|2025-11-24 21:32:10|||||||||3
1764019950000|2025-11-24 21:32:30|||||||||4
1764019970000|2025-11-24 21:32:50|||||||||1
1764019980000|2025-11-24 21:33:00|||||||||1
1764019990000|2025-11-24 21:33:10|||||||||2
1764020010000|2025-11-24 21:33:30|||||||||1
1764020070000|2025-11-24 21:34:30|||||||||1
1764020090000|2025-11-24 21:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|121
1764020120000|2025-11-24 21:35:20|||||||||1
1764020130000|2025-11-24 21:35:30|||||||||24
1764020140000|2025-11-24 21:35:40|||||||||1
1764020190000|2025-11-24 21:36:30|||||||||1
1764020210000|2025-11-24 21:36:50|||||||||37
1764020220000|2025-11-24 21:37:00|||||||||1
1764020280000|2025-11-24 21:38:00|||||||||1
1764020340000|2025-11-24 21:39:00|||||||||7
1764020400000|2025-11-24 21:40:00|||||||||3
1764020430000|2025-11-24 21:40:30|||||||||1
1764020470000|2025-11-24 21:41:10|||||||||50
1764020490000|2025-11-24 21:41:30|||||||||1
1764020510000|2025-11-24 21:41:50|||||||||1
1764020520000|2025-11-24 21:42:00|||||||||1
1764020530000|2025-11-24 21:42:10|||||||||60
1764020540000|2025-11-24 21:42:20|||||||||1
1764020550000|2025-11-24 21:42:30|||||||||9
1764020560000|2025-11-24 21:42:40|||||||||10
1764020570000|2025-11-24 21:42:50|||||||||3
1764020580000|2025-11-24 21:43:00|||||||||1
1764020590000|2025-11-24 21:43:10|||||||||5
1764020620000|2025-11-24 21:43:40|||||||||2
1764020640000|2025-11-24 21:44:00|||||||||1
1764020660000|2025-11-24 21:44:20|||||||||3
1764020690000|2025-11-24 21:44:50|||||||||4
1764020700000|2025-11-24 21:45:00|||||||||1
1764020740000|2025-11-24 21:45:40|||||||||38
1764020760000|2025-11-24 21:46:00|||||||||1
1764020790000|2025-11-24 21:46:30|||||||||1
1764020820000|2025-11-24 21:47:00|||||||||136
1764020850000|2025-11-24 21:47:30|||||||||1
1764020860000|2025-11-24 21:47:40|||||||||7
1764020880000|2025-11-24 21:48:00|||||||||110
1764020890000|2025-11-24 21:48:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1764020900000|2025-11-24 21:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1764020910000|2025-11-24 21:48:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|70
1764020920000|2025-11-24 21:48:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1764020930000|2025-11-24 21:48:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1764020940000|2025-11-24 21:49:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1764020960000|2025-11-24 21:49:20|||||||||2
1764020970000|2025-11-24 21:49:30|||||||||1
1764021000000|2025-11-24 21:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|112
1764021020000|2025-11-24 21:50:20|||||||||6
1764021030000|2025-11-24 21:50:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1764021050000|2025-11-24 21:50:50|||||||||506
1764021060000|2025-11-24 21:51:00|||||||||4
1764021070000|2025-11-24 21:51:10|||||||||4
1764021080000|2025-11-24 21:51:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|102
1764021090000|2025-11-24 21:51:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1764021100000|2025-11-24 21:51:40|||||||||41
1764021110000|2025-11-24 21:51:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|78
1764021120000|2025-11-24 21:52:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|65
1764021130000|2025-11-24 21:52:10|||||||||59
1764021160000|2025-11-24 21:52:40|||||||||196
1764021170000|2025-11-24 21:52:50|||||||||41
1764021180000|2025-11-24 21:53:00|||||||||146
1764021190000|2025-11-24 21:53:10|||||||||12
1764021210000|2025-11-24 21:53:30|||||||||1
1764021240000|2025-11-24 21:54:00|||||||||2
1764021250000|2025-11-24 21:54:10|||||||||1
1764021280000|2025-11-24 21:54:40|||||||||13
1764021290000|2025-11-24 21:54:50|||||||||15
1764021300000|2025-11-24 21:55:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|71
1764021310000|2025-11-24 21:55:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1764021320000|2025-11-24 21:55:20|||||||||15
1764021330000|2025-11-24 21:55:30|||||||||80
1764021370000|2025-11-24 21:56:10|||||||||124
1764021380000|2025-11-24 21:56:20|||||||||1
1764021400000|2025-11-24 21:56:40|||||||||135
1764021410000|2025-11-24 21:56:50|||||||||939
1764021420000|2025-11-24 21:57:00|||||||||1
1764021430000|2025-11-24 21:57:10|||||||||48
1764021440000|2025-11-24 21:57:20|||||||||179
1764021460000|2025-11-24 21:57:40|||||||||5
1764021470000|2025-11-24 21:57:50|||||||||1
1764021490000|2025-11-24 21:58:10|||||||||33
1764021500000|2025-11-24 21:58:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1764021510000|2025-11-24 21:58:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1764021520000|2025-11-24 21:58:40|||||||||4724
1764021530000|2025-11-24 21:58:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|106
1764021540000|2025-11-24 21:59:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|39
1764021550000|2025-11-24 21:59:10|||||||||7
1764021560000|2025-11-24 21:59:20|||||||||2
1764021570000|2025-11-24 21:59:30|||||||||2
1764021580000|2025-11-24 21:59:40|||||||||46
1764021590000|2025-11-24 21:59:50|||||||||41
1764025200000|2025-11-24 23:00:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1764025210000|2025-11-24 23:00:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1764025220000|2025-11-24 23:00:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1764025230000|2025-11-24 23:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1764025240000|2025-11-24 23:00:40|||||||||11
1764025250000|2025-11-24 23:00:50|||||||||29
1764025260000|2025-11-24 23:01:00|||||||||4
1764025270000|2025-11-24 23:01:10|||||||||2
1764025280000|2025-11-24 23:01:20|||||||||13
1764025290000|2025-11-24 23:01:30|||||||||13
1764025320000|2025-11-24 23:02:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|26
1764025330000|2025-11-24 23:02:10|||||||||3
1764025360000|2025-11-24 23:02:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1764025390000|2025-11-24 23:03:10|||||||||1
1764025400000|2025-11-24 23:03:20|||||||||6
1764025430000|2025-11-24 23:03:50|||||||||9
1764025470000|2025-11-24 23:04:30|||||||||6
1764025510000|2025-11-24 23:05:10|||||||||7
1764025520000|2025-11-24 23:05:20|||||||||5
1764025610000|2025-11-24 23:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1764025640000|2025-11-24 23:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1764025650000|2025-11-24 23:07:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1764025660000|2025-11-24 23:07:40|||||||||1
1764025680000|2025-11-24 23:08:00|||||||||1
1764025990000|2025-11-24 23:13:10|||||||||4
1764026010000|2025-11-24 23:13:30|||||||||32
1764026040000|2025-11-24 23:14:00|||||||||2
1764026100000|2025-11-24 23:15:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1764026110000|2025-11-24 23:15:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1764026120000|2025-11-24 23:15:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|4
1764026150000|2025-11-24 23:15:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1764026250000|2025-11-24 23:17:30|||||||||1
1764026400000|2025-11-24 23:20:00|||||||||1
1764026410000|2025-11-24 23:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1764026460000|2025-11-24 23:21:00|||||||||12
1764026530000|2025-11-24 23:22:10|||||||||1
1764026800000|2025-11-24 23:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1764026820000|2025-11-24 23:27:00|||||||||1
1764026870000|2025-11-24 23:27:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1764026910000|2025-11-24 23:28:30|||||||||1
1764026980000|2025-11-24 23:29:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|32
1764027010000|2025-11-24 23:30:10|||||||||14
1764027030000|2025-11-24 23:30:30|||||||||7
1764027040000|2025-11-24 23:30:40|||||||||1
1764027100000|2025-11-24 23:31:40|||||||||1
1764027240000|2025-11-24 23:34:00|||||||||20
1764027590000|2025-11-24 23:39:50|||||||||1
1764027650000|2025-11-24 23:40:50|||||||||3
1764027660000|2025-11-24 23:41:00|||||||||1
1764027680000|2025-11-24 23:41:20|||||||||3
1764027770000|2025-11-24 23:42:50|||||||||3
1764027780000|2025-11-24 23:43:00|||||||||4
1764027820000|2025-11-24 23:43:40|||||||||51
1764028020000|2025-11-24 23:47:00|||||||||56
1764028040000|2025-11-24 23:47:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|79
1764028050000|2025-11-24 23:47:30|||||||||20
1764028130000|2025-11-24 23:48:50|||||||||1
1764028240000|2025-11-24 23:50:40|||||||||4
1764028340000|2025-11-24 23:52:20|||||||||1
1764028450000|2025-11-24 23:54:10|||||||||1
1764028520000|2025-11-24 23:55:20|||||||||1
1764028560000|2025-11-24 23:56:00|||||||||1
1764028780000|2025-11-24 23:59:40|||||||||11
1764028880000|2025-11-25 00:01:20|||||||||2
1764028930000|2025-11-25 00:02:10|||||||||4
1764028940000|2025-11-25 00:02:20|||||||||1
1764028970000|2025-11-25 00:02:50|||||||||1
1764028980000|2025-11-25 00:03:00|||||||||4
1764029020000|2025-11-25 00:03:40|||||||||4
1764029050000|2025-11-25 00:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1764029070000|2025-11-25 00:04:30|||||||||2
1764029090000|2025-11-25 00:04:50|||||||||12
1764029120000|2025-11-25 00:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1764029140000|2025-11-25 00:05:40|||||||||4
1764029190000|2025-11-25 00:06:30|||||||||1
1764029200000|2025-11-25 00:06:40|||||||||1
1764029260000|2025-11-25 00:07:40|||||||||6
1764029290000|2025-11-25 00:08:10|||||||||44
1764029300000|2025-11-25 00:08:20|||||||||1
1764029320000|2025-11-25 00:08:40|||||||||3
1764029330000|2025-11-25 00:08:50|||||||||29
1764029360000|2025-11-25 00:09:20|||||||||3
1764029410000|2025-11-25 00:10:10|||||||||1
1764029420000|2025-11-25 00:10:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1764029520000|2025-11-25 00:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|50
1764029620000|2025-11-25 00:13:40|||||||||1
1764029730000|2025-11-25 00:15:30|||||||||1
1764029810000|2025-11-25 00:16:50|||||||||35
1764029850000|2025-11-25 00:17:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|32
1764029920000|2025-11-25 00:18:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1764029930000|2025-11-25 00:18:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1764029950000|2025-11-25 00:19:10|||||||||1
1764029960000|2025-11-25 00:19:20|||||||||2
1764030030000|2025-11-25 00:20:30|||||||||1
1764030050000|2025-11-25 00:20:50|||||||||3
1764030070000|2025-11-25 00:21:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1764030150000|2025-11-25 00:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|366
1764030160000|2025-11-25 00:22:40|||||||||1
1764030230000|2025-11-25 00:23:50|||||||||1
1764030260000|2025-11-25 00:24:20|||||||||1
1764030270000|2025-11-25 00:24:30|||||||||1
1764030280000|2025-11-25 00:24:40|||||||||1
1764030370000|2025-11-25 00:26:10|||||||||2
1764030480000|2025-11-25 00:28:00|||||||||1
1764030490000|2025-11-25 00:28:10|||||||||1
1764030520000|2025-11-25 00:28:40|||||||||1
1764030580000|2025-11-25 00:29:40|||||||||1
1764030600000|2025-11-25 00:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|68
1764030610000|2025-11-25 00:30:10|||||||||3
1764030660000|2025-11-25 00:31:00|||||||||1
1764030690000|2025-11-25 00:31:30|||||||||1
1764030720000|2025-11-25 00:32:00|||||||||3
1764030730000|2025-11-25 00:32:10|||||||||3
1764030740000|2025-11-25 00:32:20|||||||||2
1764030750000|2025-11-25 00:32:30|||||||||3
1764030760000|2025-11-25 00:32:40|||||||||2
1764030770000|2025-11-25 00:32:50|||||||||1
1764030900000|2025-11-25 00:35:00|||||||||1
1764030970000|2025-11-25 00:36:10|||||||||3
1764030980000|2025-11-25 00:36:20|||||||||5
1764031050000|2025-11-25 00:37:30|||||||||1
1764031130000|2025-11-25 00:38:50|||||||||1
1764031150000|2025-11-25 00:39:10|||||||||2
1764031160000|2025-11-25 00:39:20|||||||||2
1764031170000|2025-11-25 00:39:30|||||||||2
1764031180000|2025-11-25 00:39:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1764031200000|2025-11-25 00:40:00|||||||||5
1764031210000|2025-11-25 00:40:10|||||||||4
1764031220000|2025-11-25 00:40:20|||||||||5
1764031230000|2025-11-25 00:40:30|||||||||2
1764031320000|2025-11-25 00:42:00|||||||||1
1764031330000|2025-11-25 00:42:10|||||||||2
1764031340000|2025-11-25 00:42:20|||||||||53
1764031350000|2025-11-25 00:42:30|||||||||1
1764031410000|2025-11-25 00:43:30|||||||||7
1764031440000|2025-11-25 00:44:00|||||||||1
1764031480000|2025-11-25 00:44:40|||||||||2
1764031520000|2025-11-25 00:45:20|||||||||3
1764031540000|2025-11-25 00:45:40|||||||||1
1764031590000|2025-11-25 00:46:30|||||||||2
1764031650000|2025-11-25 00:47:30|||||||||1
1764031690000|2025-11-25 00:48:10|||||||||20
1764031700000|2025-11-25 00:48:20|||||||||37
1764031720000|2025-11-25 00:48:40|||||||||1
1764031750000|2025-11-25 00:49:10|||||||||1
1764031860000|2025-11-25 00:51:00|||||||||1
1764031970000|2025-11-25 00:52:50|||||||||1
1764032070000|2025-11-25 00:54:30|||||||||5
1764032100000|2025-11-25 00:55:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|208
1764032110000|2025-11-25 00:55:10|||||||||53
1764032120000|2025-11-25 00:55:20|||||||||18
1764032140000|2025-11-25 00:55:40|||||||||4
1764032150000|2025-11-25 00:55:50|||||||||24
1764032160000|2025-11-25 00:56:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1764032180000|2025-11-25 00:56:20|||||||||1
1764032200000|2025-11-25 00:56:40|||||||||11
1764032230000|2025-11-25 00:57:10|||||||||3
1764032250000|2025-11-25 00:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1764032260000|2025-11-25 00:57:40|||||||||4
1764032280000|2025-11-25 00:58:00|||||||||6
1764032290000|2025-11-25 00:58:10|||||||||2
1764032310000|2025-11-25 00:58:30|||||||||2
1764032320000|2025-11-25 00:58:40|||||||||4
1764032390000|2025-11-25 00:59:50|||||||||1
1764032400000|2025-11-25 01:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1764032460000|2025-11-25 01:01:00|||||||||2
1764032470000|2025-11-25 01:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1764032480000|2025-11-25 01:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1764032500000|2025-11-25 01:01:40|||||||||1
1764032560000|2025-11-25 01:02:40|||||||||265
1764032570000|2025-11-25 01:02:50|||||||||4
1764032580000|2025-11-25 01:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1764032610000|2025-11-25 01:03:30|||||||||1
1764032630000|2025-11-25 01:03:50|||||||||3
1764032640000|2025-11-25 01:04:00|||||||||9
1764032650000|2025-11-25 01:04:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1764032710000|2025-11-25 01:05:10|||||||||248
1764032730000|2025-11-25 01:05:30|||||||||37
1764032800000|2025-11-25 01:06:40|||||||||3
1764032820000|2025-11-25 01:07:00|||||||||2
1764032830000|2025-11-25 01:07:10|||||||||17
1764032840000|2025-11-25 01:07:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1764032880000|2025-11-25 01:08:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1764032900000|2025-11-25 01:08:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1764032920000|2025-11-25 01:08:40|||||||||1
1764032930000|2025-11-25 01:08:50|||||||||1
1764033000000|2025-11-25 01:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1764033010000|2025-11-25 01:10:10|||||||||1
1764033030000|2025-11-25 01:10:30|||||||||2
1764033090000|2025-11-25 01:11:30|||||||||1
1764033120000|2025-11-25 01:12:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|11
1764033140000|2025-11-25 01:12:20|||||||||1
1764033250000|2025-11-25 01:14:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1764033270000|2025-11-25 01:14:30|||||||||9
1764033290000|2025-11-25 01:14:50|||||||||10
1764033300000|2025-11-25 01:15:00|||||||||4
1764033350000|2025-11-25 01:15:50|||||||||1
1764033440000|2025-11-25 01:17:20|||||||||4
1764033460000|2025-11-25 01:17:40|||||||||1
1764033490000|2025-11-25 01:18:10|||||||||1
1764033510000|2025-11-25 01:18:30|||||||||19
1764033520000|2025-11-25 01:18:40|||||||||10
1764033530000|2025-11-25 01:18:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1764033540000|2025-11-25 01:19:00|||||||||4
1764033570000|2025-11-25 01:19:30|||||||||7
1764033620000|2025-11-25 01:20:20|||||||||9
1764033670000|2025-11-25 01:21:10|||||||||2
1764033690000|2025-11-25 01:21:30|||||||||75
1764033720000|2025-11-25 01:22:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1764033780000|2025-11-25 01:23:00|||||||||3
1764033850000|2025-11-25 01:24:10|||||||||3
1764033890000|2025-11-25 01:24:50|||||||||1
1764033970000|2025-11-25 01:26:10|||||||||36
1764033980000|2025-11-25 01:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1764033990000|2025-11-25 01:26:30|||||||||1
1764034060000|2025-11-25 01:27:40|||||||||1
1764034080000|2025-11-25 01:28:00|||||||||1
1764034100000|2025-11-25 01:28:20|||||||||1
1764034160000|2025-11-25 01:29:20|||||||||2
1764034210000|2025-11-25 01:30:10|||||||||2
1764034230000|2025-11-25 01:30:30|||||||||1
1764034250000|2025-11-25 01:30:50|||||||||3
1764034260000|2025-11-25 01:31:00|||||||||2
1764034280000|2025-11-25 01:31:20|||||||||8
1764034310000|2025-11-25 01:31:50|||||||||1
1764034420000|2025-11-25 01:33:40|||||||||1
1764034500000|2025-11-25 01:35:00|||||||||1
1764034510000|2025-11-25 01:35:10|||||||||1
1764034520000|2025-11-25 01:35:20|||||||||1
1764034530000|2025-11-25 01:35:30|||||||||1
1764034540000|2025-11-25 01:35:40|||||||||1
1764034560000|2025-11-25 01:36:00|||||||||2
1764034580000|2025-11-25 01:36:20|||||||||1
1764034600000|2025-11-25 01:36:40|||||||||1
1764034610000|2025-11-25 01:36:50|||||||||200
1764034620000|2025-11-25 01:37:00|||||||||1
1764034630000|2025-11-25 01:37:10|||||||||1
1764034640000|2025-11-25 01:37:20|||||||||1
1764034660000|2025-11-25 01:37:40|||||||||1
1764034680000|2025-11-25 01:38:00|||||||||1
1764034690000|2025-11-25 01:38:10|||||||||1
1764034700000|2025-11-25 01:38:20|||||||||1
1764034710000|2025-11-25 01:38:30|||||||||1
1764034720000|2025-11-25 01:38:40|||||||||1
1764034740000|2025-11-25 01:39:00|||||||||2
1764034760000|2025-11-25 01:39:20|||||||||1
1764034780000|2025-11-25 01:39:40|||||||||1
1764034800000|2025-11-25 01:40:00|||||||||1
1764034820000|2025-11-25 01:40:20|||||||||1
1764034840000|2025-11-25 01:40:40|||||||||1
1764034850000|2025-11-25 01:40:50|||||||||2
1764034860000|2025-11-25 01:41:00|||||||||1
1764034880000|2025-11-25 01:41:20|||||||||1
1764034900000|2025-11-25 01:41:40|||||||||1
1764034920000|2025-11-25 01:42:00|||||||||1
1764034940000|2025-11-25 01:42:20|||||||||1
1764034950000|2025-11-25 01:42:30|||||||||1
1764034960000|2025-11-25 01:42:40|||||||||93
1764034980000|2025-11-25 01:43:00|||||||||1
1764034990000|2025-11-25 01:43:10|||||||||2
1764035000000|2025-11-25 01:43:20|||||||||2
1764035020000|2025-11-25 01:43:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1764035040000|2025-11-25 01:44:00|||||||||399
1764035060000|2025-11-25 01:44:20|||||||||2
1764035070000|2025-11-25 01:44:30|||||||||955
1764035080000|2025-11-25 01:44:40|||||||||1
1764035100000|2025-11-25 01:45:00|||||||||1
1764035120000|2025-11-25 01:45:20|||||||||1592
1764035140000|2025-11-25 01:45:40|||||||||1
1764035160000|2025-11-25 01:46:00|||||||||2
1764035180000|2025-11-25 01:46:20|||||||||1
1764035200000|2025-11-25 01:46:40|||||||||1
1764035220000|2025-11-25 01:47:00|||||||||1
1764035240000|2025-11-25 01:47:20|||||||||1
1764035260000|2025-11-25 01:47:40|||||||||3
1764035270000|2025-11-25 01:47:50|||||||||1
1764035280000|2025-11-25 01:48:00|||||||||1
1764035300000|2025-11-25 01:48:20|||||||||1
1764035320000|2025-11-25 01:48:40|||||||||1
1764035340000|2025-11-25 01:49:00|||||||||1
1764035360000|2025-11-25 01:49:20|||||||||1
1764035380000|2025-11-25 01:49:40|||||||||3
1764035400000|2025-11-25 01:50:00|||||||||1
1764035420000|2025-11-25 01:50:20|||||||||1
1764035430000|2025-11-25 01:50:30|||||||||1
1764035440000|2025-11-25 01:50:40|||||||||1
1764035460000|2025-11-25 01:51:00|||||||||1
1764035480000|2025-11-25 01:51:20|||||||||2
1764035500000|2025-11-25 01:51:40|||||||||1
1764035520000|2025-11-25 01:52:00|||||||||1
1764035540000|2025-11-25 01:52:20|||||||||1
1764035560000|2025-11-25 01:52:40|||||||||1
1764035580000|2025-11-25 01:53:00|||||||||1
1764035590000|2025-11-25 01:53:10|||||||||1
1764035600000|2025-11-25 01:53:20|||||||||1
1764035620000|2025-11-25 01:53:40|||||||||1
1764035630000|2025-11-25 01:53:50|||||||||40
1764035640000|2025-11-25 01:54:00|||||||||1
1764035660000|2025-11-25 01:54:20|||||||||1
1764035680000|2025-11-25 01:54:40|||||||||1
1764035700000|2025-11-25 01:55:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1764035720000|2025-11-25 01:55:20|||||||||2
1764035740000|2025-11-25 01:55:40|||||||||1
1764035760000|2025-11-25 01:56:00|||||||||1
1764035780000|2025-11-25 01:56:20|||||||||1
1764035800000|2025-11-25 01:56:40|||||||||2
1764035820000|2025-11-25 01:57:00|||||||||2
1764035840000|2025-11-25 01:57:20|||||||||1
1764035860000|2025-11-25 01:57:40|||||||||1
1764035880000|2025-11-25 01:58:00|||||||||1
1764035900000|2025-11-25 01:58:20|||||||||1
1764035910000|2025-11-25 01:58:30|||||||||2
1764035920000|2025-11-25 01:58:40|||||||||1
1764035930000|2025-11-25 01:58:50|||||||||1
1764035950000|2025-11-25 01:59:10|||||||||1
1764035970000|2025-11-25 01:59:30|||||||||1
1764035990000|2025-11-25 01:59:50|||||||||1
1764036010000|2025-11-25 02:00:10|||||||||6
1764036020000|2025-11-25 02:00:20|||||||||1
1764036030000|2025-11-25 02:00:30|||||||||2
1764036050000|2025-11-25 02:00:50|||||||||1
1764036060000|2025-11-25 02:01:00|||||||||2
1764036070000|2025-11-25 02:01:10|||||||||1
1764036090000|2025-11-25 02:01:30|||||||||1
1764036110000|2025-11-25 02:01:50|||||||||1
1764036120000|2025-11-25 02:02:00|||||||||22
1764036130000|2025-11-25 02:02:10|||||||||1
1764036150000|2025-11-25 02:02:30|||||||||1
1764036170000|2025-11-25 02:02:50|||||||||1
1764036190000|2025-11-25 02:03:10|||||||||1
1764036210000|2025-11-25 02:03:30|||||||||13
1764036220000|2025-11-25 02:03:40|||||||||1
1764036230000|2025-11-25 02:03:50|||||||||2
1764036250000|2025-11-25 02:04:10|||||||||2
1764036270000|2025-11-25 02:04:30|||||||||1
1764036290000|2025-11-25 02:04:50|||||||||1
1764036310000|2025-11-25 02:05:10|||||||||1
1764036330000|2025-11-25 02:05:30|||||||||1
1764036340000|2025-11-25 02:05:40|||||||||1
1764036350000|2025-11-25 02:05:50|||||||||1
1764036360000|2025-11-25 02:06:00|||||||||1
1764036370000|2025-11-25 02:06:10|||||||||1
1764036390000|2025-11-25 02:06:30|||||||||2
1764036410000|2025-11-25 02:06:50|||||||||1
1764036430000|2025-11-25 02:07:10|||||||||1
1764036440000|2025-11-25 02:07:20|||||||||1
1764036450000|2025-11-25 02:07:30|||||||||1
1764036470000|2025-11-25 02:07:50|||||||||1
1764036490000|2025-11-25 02:08:10|||||||||1
1764036510000|2025-11-25 02:08:30|||||||||2
1764036520000|2025-11-25 02:08:40|||||||||501
1764036530000|2025-11-25 02:08:50|||||||||1
1764036550000|2025-11-25 02:09:10|||||||||2
1764036570000|2025-11-25 02:09:30|||||||||501
1764036590000|2025-11-25 02:09:50|||||||||2
1764036600000|2025-11-25 02:10:00|||||||||2
1764036610000|2025-11-25 02:10:10|||||||||452
1764036630000|2025-11-25 02:10:30|||||||||6
1764036650000|2025-11-25 02:10:50|||||||||1
1764036660000|2025-11-25 02:11:00|||||||||1
1764036670000|2025-11-25 02:11:10|||||||||1
1764036690000|2025-11-25 02:11:30|||||||||1
1764036710000|2025-11-25 02:11:50|||||||||1
1764036730000|2025-11-25 02:12:10|||||||||1
1764036740000|2025-11-25 02:12:20|||||||||10
1764036750000|2025-11-25 02:12:30|||||||||1
1764036760000|2025-11-25 02:12:40|||||||||22
1764036770000|2025-11-25 02:12:50|||||||||1
1764036790000|2025-11-25 02:13:10|||||||||1
1764036810000|2025-11-25 02:13:30|||||||||1
1764036820000|2025-11-25 02:13:40|||||||||31
1764036830000|2025-11-25 02:13:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1764036850000|2025-11-25 02:14:10|||||||||2
1764036870000|2025-11-25 02:14:30|||||||||2
1764036880000|2025-11-25 02:14:40|||||||||1
1764036890000|2025-11-25 02:14:50|||||||||1
1764036910000|2025-11-25 02:15:10|||||||||1
1764036930000|2025-11-25 02:15:30|||||||||1
1764036940000|2025-11-25 02:15:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1764036950000|2025-11-25 02:15:50|||||||||1
1764036970000|2025-11-25 02:16:10|||||||||1
1764036980000|2025-11-25 02:16:20|||||||||1
1764036990000|2025-11-25 02:16:30|||||||||1
1764037010000|2025-11-25 02:16:50|||||||||1
1764037030000|2025-11-25 02:17:10|||||||||1
1764037050000|2025-11-25 02:17:30|||||||||1
1764037070000|2025-11-25 02:17:50|||||||||1
1764037080000|2025-11-25 02:18:00|||||||||3
1764037090000|2025-11-25 02:18:10|||||||||1
1764037110000|2025-11-25 02:18:30|||||||||1
1764037130000|2025-11-25 02:18:50|||||||||1
1764037150000|2025-11-25 02:19:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|3
1764037160000|2025-11-25 02:19:20|||||||||1
1764037170000|2025-11-25 02:19:30|||||||||1
1764037190000|2025-11-25 02:19:50|||||||||2
1764037210000|2025-11-25 02:20:10|||||||||1
1764037230000|2025-11-25 02:20:30|||||||||1
1764037250000|2025-11-25 02:20:50|||||||||1
1764037270000|2025-11-25 02:21:10|||||||||1
1764037290000|2025-11-25 02:21:30|||||||||1
1764037300000|2025-11-25 02:21:40|||||||||1
1764037310000|2025-11-25 02:21:50|||||||||1
1764037330000|2025-11-25 02:22:10|||||||||1
1764037350000|2025-11-25 02:22:30|||||||||1
1764037370000|2025-11-25 02:22:50|||||||||1
1764037380000|2025-11-25 02:23:00|||||||||1
1764037400000|2025-11-25 02:23:20|||||||||2
1764037420000|2025-11-25 02:23:40|||||||||2
1764037440000|2025-11-25 02:24:00|||||||||1
1764037460000|2025-11-25 02:24:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1764037480000|2025-11-25 02:24:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|4
1764037500000|2025-11-25 02:25:00|||||||||1
1764037510000|2025-11-25 02:25:10|||||||||1
1764037520000|2025-11-25 02:25:20|||||||||1
1764037540000|2025-11-25 02:25:40|||||||||1
1764037560000|2025-11-25 02:26:00|||||||||1
1764037580000|2025-11-25 02:26:20|||||||||1
1764037590000|2025-11-25 02:26:30|||||||||100
1764037600000|2025-11-25 02:26:40|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||3
1764037640000|2025-11-25 02:27:20|||||||||1
1764037660000|2025-11-25 02:27:40|||||||||1
1764037680000|2025-11-25 02:28:00|||||||||1
1764037700000|2025-11-25 02:28:20|||||||||1
1764037720000|2025-11-25 02:28:40|||||||||43
1764037740000|2025-11-25 02:29:00|||||||||1
1764037760000|2025-11-25 02:29:20|||||||||1
1764037780000|2025-11-25 02:29:40|||||||||1
1764037800000|2025-11-25 02:30:00|||||||||1
1764037820000|2025-11-25 02:30:20|||||||||4
1764037830000|2025-11-25 02:30:30|||||||||3
1764037840000|2025-11-25 02:30:40|||||||||1
1764037860000|2025-11-25 02:31:00|||||||||1
1764037880000|2025-11-25 02:31:20|||||||||1
1764037890000|2025-11-25 02:31:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1764037900000|2025-11-25 02:31:40|||||||||1
1764037920000|2025-11-25 02:32:00|||||||||1
1764037930000|2025-11-25 02:32:10|||||||||201
1764037940000|2025-11-25 02:32:20|||||||||2
1764037960000|2025-11-25 02:32:40|||||||||1
1764037980000|2025-11-25 02:33:00|||||||||1
1764038000000|2025-11-25 02:33:20|||||||||1
1764038020000|2025-11-25 02:33:40|||||||||11
1764038030000|2025-11-25 02:33:50|||||||||76
1764038040000|2025-11-25 02:34:00|||||||||3
1764038050000|2025-11-25 02:34:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1764038060000|2025-11-25 02:34:20|||||||||1
1764038080000|2025-11-25 02:34:40|||||||||1
1764038100000|2025-11-25 02:35:00|||||||||1
1764038120000|2025-11-25 02:35:20|||||||||1
1764038140000|2025-11-25 02:35:40|||||||||1
1764038150000|2025-11-25 02:35:50|||||||||1
1764038160000|2025-11-25 02:36:00|||||||||1
1764038180000|2025-11-25 02:36:20|||||||||1
1764038200000|2025-11-25 02:36:40|||||||||1
1764038220000|2025-11-25 02:37:00|||||||||1
1764038240000|2025-11-25 02:37:20|||||||||1
1764038260000|2025-11-25 02:37:40|||||||||3
1764038280000|2025-11-25 02:38:00|||||||||1
1764038290000|2025-11-25 02:38:10|||||||||1
1764038300000|2025-11-25 02:38:20|||||||||1
1764038310000|2025-11-25 02:38:30|||||||||1
1764038320000|2025-11-25 02:38:40|||||||||1
1764038340000|2025-11-25 02:39:00|||||||||2
1764038360000|2025-11-25 02:39:20|||||||||2
1764038380000|2025-11-25 02:39:40|||||||||1
1764038400000|2025-11-25 02:40:00|||||||||1
1764038420000|2025-11-25 02:40:20|||||||||1
1764038440000|2025-11-25 02:40:40|||||||||1
1764038460000|2025-11-25 02:41:00|||||||||1
1764038470000|2025-11-25 02:41:10|||||||||1479
1764038480000|2025-11-25 02:41:20|||||||||1
1764038500000|2025-11-25 02:41:40|||||||||3
1764038520000|2025-11-25 02:42:00|||||||||2
1764038530000|2025-11-25 02:42:10|||||||||6
1764038540000|2025-11-25 02:42:20|||||||||1
1764038560000|2025-11-25 02:42:40|||||||||1
1764038570000|2025-11-25 02:42:50|||||||||2
1764038580000|2025-11-25 02:43:00|||||||||2
1764038600000|2025-11-25 02:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1764038620000|2025-11-25 02:43:40|||||||||5
1764038640000|2025-11-25 02:44:00|||||||||1
1764038660000|2025-11-25 02:44:20|||||||||1
1764038680000|2025-11-25 02:44:40|||||||||2
1764038700000|2025-11-25 02:45:00|||||||||1
1764038720000|2025-11-25 02:45:20|||||||||3
1764038730000|2025-11-25 02:45:30|||||||||1
1764038740000|2025-11-25 02:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1764038760000|2025-11-25 02:46:00|||||||||1
1764038780000|2025-11-25 02:46:20|||||||||1
1764038790000|2025-11-25 02:46:30|||||||||1
1764038800000|2025-11-25 02:46:40|||||||||1
1764038810000|2025-11-25 02:46:50|||||||||1
1764038830000|2025-11-25 02:47:10|||||||||1
1764038850000|2025-11-25 02:47:30|||||||||1
1764038870000|2025-11-25 02:47:50|||||||||1
1764038890000|2025-11-25 02:48:10|||||||||4
1764038910000|2025-11-25 02:48:30|||||||||1
1764038930000|2025-11-25 02:48:50|||||||||2
1764038950000|2025-11-25 02:49:10|||||||||1
1764038970000|2025-11-25 02:49:30|||||||||1
1764038990000|2025-11-25 02:49:50|||||||||1
1764039000000|2025-11-25 02:50:00|||||||||2
1764039010000|2025-11-25 02:50:10|||||||||1
1764039020000|2025-11-25 02:50:20|||||||||1
1764039030000|2025-11-25 02:50:30|||||||||1
1764039050000|2025-11-25 02:50:50|||||||||1
1764039070000|2025-11-25 02:51:10|||||||||1
1764039090000|2025-11-25 02:51:30|||||||||1
1764039110000|2025-11-25 02:51:50|||||||||2
1764039130000|2025-11-25 02:52:10|||||||||1
1764039140000|2025-11-25 02:52:20|||||||||1
1764039150000|2025-11-25 02:52:30|||||||||1
1764039170000|2025-11-25 02:52:50|||||||||1
1764039190000|2025-11-25 02:53:10|||||||||1
1764039210000|2025-11-25 02:53:30|||||||||2
1764039230000|2025-11-25 02:53:50|||||||||1
1764039250000|2025-11-25 02:54:10|||||||||1
1764039270000|2025-11-25 02:54:30|||||||||2
1764039290000|2025-11-25 02:54:50|||||||||1
1764039310000|2025-11-25 02:55:10|||||||||11
1764039320000|2025-11-25 02:55:20|||||||||1
1764039330000|2025-11-25 02:55:30|||||||||1
1764039350000|2025-11-25 02:55:50|||||||||1
1764039370000|2025-11-25 02:56:10|||||||||1
1764039390000|2025-11-25 02:56:30|||||||||5
1764039410000|2025-11-25 02:56:50|||||||||2
1764039430000|2025-11-25 02:57:10|||||||||3
1764039450000|2025-11-25 02:57:30|||||||||1
1764039470000|2025-11-25 02:57:50|||||||||1
1764039490000|2025-11-25 02:58:10|||||||||1
1764039510000|2025-11-25 02:58:30|||||||||1
1764039530000|2025-11-25 02:58:50|||||||||10
1764039550000|2025-11-25 02:59:10|||||||||1
1764039570000|2025-11-25 02:59:30|||||||||1
1764039590000|2025-11-25 02:59:50|||||||||1
1764039610000|2025-11-25 03:00:10|||||||||1
1764039630000|2025-11-25 03:00:30|||||||||1
1764039640000|2025-11-25 03:00:40|||||||||1
1764039650000|2025-11-25 03:00:50|||||||||1
1764039670000|2025-11-25 03:01:10|||||||||1
1764039690000|2025-11-25 03:01:30|||||||||1
1764039710000|2025-11-25 03:01:50|||||||||1
1764039730000|2025-11-25 03:02:10|||||||||1
1764039750000|2025-11-25 03:02:30|||||||||2
1764039770000|2025-11-25 03:02:50|||||||||1
1764039790000|2025-11-25 03:03:10|||||||||1
1764039810000|2025-11-25 03:03:30|||||||||1
1764039830000|2025-11-25 03:03:50|||||||||1
1764039850000|2025-11-25 03:04:10|||||||||2
1764039870000|2025-11-25 03:04:30|||||||||2
1764039880000|2025-11-25 03:04:40|||||||||3
1764039890000|2025-11-25 03:04:50|||||||||8
1764039900000|2025-11-25 03:05:00|||||||||7
1764039910000|2025-11-25 03:05:10|||||||||3
1764039930000|2025-11-25 03:05:30|||||||||1
1764039950000|2025-11-25 03:05:50|||||||||1
1764039960000|2025-11-25 03:06:00|||||||||3
1764039970000|2025-11-25 03:06:10|||||||||58
1764039990000|2025-11-25 03:06:30|||||||||1
1764040010000|2025-11-25 03:06:50|||||||||7
1764040030000|2025-11-25 03:07:10|||||||||1
1764040040000|2025-11-25 03:07:20|||||||||49
1764040050000|2025-11-25 03:07:30|||||||||1
1764040070000|2025-11-25 03:07:50|||||||||2
1764040090000|2025-11-25 03:08:10|||||||||3
1764040110000|2025-11-25 03:08:30|||||||||1
1764040130000|2025-11-25 03:08:50|||||||||1
1764040150000|2025-11-25 03:09:10|||||||||1
1764040170000|2025-11-25 03:09:30|||||||||2
1764040190000|2025-11-25 03:09:50|||||||||1
1764040210000|2025-11-25 03:10:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1764040220000|2025-11-25 03:10:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1764040230000|2025-11-25 03:10:30|||||||||1
1764040250000|2025-11-25 03:10:50|||||||||1
1764040260000|2025-11-25 03:11:00|||||||||540
1764040270000|2025-11-25 03:11:10|||||||||47
1764040280000|2025-11-25 03:11:20|||||||||2
1764040300000|2025-11-25 03:11:40|||||||||51
1764040320000|2025-11-25 03:12:00|||||||||6
1764040330000|2025-11-25 03:12:10|||||||||11
1764040340000|2025-11-25 03:12:20|||||||||1
1764040360000|2025-11-25 03:12:40|||||||||1
1764040380000|2025-11-25 03:13:00|||||||||2
1764040390000|2025-11-25 03:13:10|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||1
1764040410000|2025-11-25 03:13:30|||||||||175
1764040420000|2025-11-25 03:13:40|||||||||1
1764040440000|2025-11-25 03:14:00|||||||||1
1764040460000|2025-11-25 03:14:20|||||||||2
1764040480000|2025-11-25 03:14:40|||||||||1
1764040490000|2025-11-25 03:14:50|||||||||2
1764040500000|2025-11-25 03:15:00|||||||||1
1764040520000|2025-11-25 03:15:20|||||||||1
1764040530000|2025-11-25 03:15:30|||||||||1
1764040540000|2025-11-25 03:15:40|||||||||1
1764040560000|2025-11-25 03:16:00|||||||||1
1764040580000|2025-11-25 03:16:20|||||||||1
1764040600000|2025-11-25 03:16:40|||||||||3
1764040620000|2025-11-25 03:17:00|||||||||1
1764040630000|2025-11-25 03:17:10|||||||||49
1764040640000|2025-11-25 03:17:20|||||||||1
1764040660000|2025-11-25 03:17:40|||||||||1
1764040680000|2025-11-25 03:18:00|||||||||1
1764040700000|2025-11-25 03:18:20|||||||||1
1764040710000|2025-11-25 03:18:30|||||||||1
1764040720000|2025-11-25 03:18:40|||||||||1
1764040740000|2025-11-25 03:19:00|||||||||1
1764040760000|2025-11-25 03:19:20|||||||||1
1764040780000|2025-11-25 03:19:40|||||||||1
1764040800000|2025-11-25 03:20:00|||||||||1
1764040810000|2025-11-25 03:20:10|||||||||1
1764040820000|2025-11-25 03:20:20|||||||||1
1764040840000|2025-11-25 03:20:40|||||||||1
1764040860000|2025-11-25 03:21:00|||||||||2
1764040880000|2025-11-25 03:21:20|||||||||1
1764040900000|2025-11-25 03:21:40|||||||||1
1764040920000|2025-11-25 03:22:00|||||||||3
1764040940000|2025-11-25 03:22:20|||||||||1
1764040960000|2025-11-25 03:22:40|||||||||2
1764040980000|2025-11-25 03:23:00|||||||||1
1764041000000|2025-11-25 03:23:20|||||||||1
1764041020000|2025-11-25 03:23:40|||||||||1
1764041030000|2025-11-25 03:23:50|||||||||1
1764041040000|2025-11-25 03:24:00|||||||||1
1764041050000|2025-11-25 03:24:10|||||||||5
1764041060000|2025-11-25 03:24:20|||||||||16
1764041080000|2025-11-25 03:24:40|||||||||1
1764041100000|2025-11-25 03:25:00|||||||||1
1764041120000|2025-11-25 03:25:20|||||||||38
1764041130000|2025-11-25 03:25:30|||||||||2
1764041140000|2025-11-25 03:25:40|||||||||1
1764041160000|2025-11-25 03:26:00|||||||||17
1764041180000|2025-11-25 03:26:20|||||||||1
1764041200000|2025-11-25 03:26:40|||||||||1
1764041220000|2025-11-25 03:27:00|||||||||1
1764041240000|2025-11-25 03:27:20|||||||||2
1764041260000|2025-11-25 03:27:40|||||||||1
1764041270000|2025-11-25 03:27:50|||||||||353
1764041280000|2025-11-25 03:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1764041300000|2025-11-25 03:28:20|||||||||4
1764041320000|2025-11-25 03:28:40|||||||||1
1764041340000|2025-11-25 03:29:00|||||||||1
1764041350000|2025-11-25 03:29:10|||||||||1
1764041360000|2025-11-25 03:29:20|||||||||1
1764041370000|2025-11-25 03:29:30|||||||||1
1764041380000|2025-11-25 03:29:40|||||||||1
1764041400000|2025-11-25 03:30:00|||||||||16
1764041420000|2025-11-25 03:30:20|||||||||1
1764041440000|2025-11-25 03:30:40|||||||||1
1764041450000|2025-11-25 03:30:50|||||||||201
1764041460000|2025-11-25 03:31:00|||||||||1
1764041480000|2025-11-25 03:31:20|||||||||1
1764041500000|2025-11-25 03:31:40|||||||||1
1764041520000|2025-11-25 03:32:00|||||||||9
1764041530000|2025-11-25 03:32:10|||||||||3
1764041540000|2025-11-25 03:32:20|||||||||5
1764041560000|2025-11-25 03:32:40|||||||||2
1764041580000|2025-11-25 03:33:00|||||||||2
1764041590000|2025-11-25 03:33:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|352
1764041600000|2025-11-25 03:33:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|140
1764041610000|2025-11-25 03:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1764041620000|2025-11-25 03:33:40|||||||||1
1764041630000|2025-11-25 03:33:50|||||||||21
1764041640000|2025-11-25 03:34:00|||||||||1
1764041660000|2025-11-25 03:34:20|||||||||1
1764041670000|2025-11-25 03:34:30|||||||||1
1764041680000|2025-11-25 03:34:40|||||||||1
1764041690000|2025-11-25 03:34:50|||||||||1
1764041710000|2025-11-25 03:35:10|||||||||1
1764041730000|2025-11-25 03:35:30|||||||||1
1764041740000|2025-11-25 03:35:40|||||||||4
1764041750000|2025-11-25 03:35:50|||||||||1
1764041770000|2025-11-25 03:36:10|||||||||3
1764041790000|2025-11-25 03:36:30|||||||||1
1764041810000|2025-11-25 03:36:50|||||||||11
1764041830000|2025-11-25 03:37:10|||||||||1
1764041850000|2025-11-25 03:37:30|||||||||1
1764041870000|2025-11-25 03:37:50|||||||||1
1764041880000|2025-11-25 03:38:00|||||||||2
1764041890000|2025-11-25 03:38:10|||||||||1
1764041910000|2025-11-25 03:38:30|||||||||1
1764041930000|2025-11-25 03:38:50|||||||||1
1764041950000|2025-11-25 03:39:10|||||||||1
1764041970000|2025-11-25 03:39:30|||||||||1
1764041990000|2025-11-25 03:39:50|||||||||2
1764042000000|2025-11-25 03:40:00|||||||||34
1764042010000|2025-11-25 03:40:10|||||||||1
1764042030000|2025-11-25 03:40:30|||||||||1
1764042050000|2025-11-25 03:40:50|||||||||2
1764042070000|2025-11-25 03:41:10|||||||||1
1764042090000|2025-11-25 03:41:30|||||||||2
1764042110000|2025-11-25 03:41:50|||||||||1
1764042120000|2025-11-25 03:42:00|||||||||7
1764042130000|2025-11-25 03:42:10|||||||||4
1764042150000|2025-11-25 03:42:30|||||||||1
1764042170000|2025-11-25 03:42:50|||||||||1
1764042190000|2025-11-25 03:43:10|||||||||1
1764042200000|2025-11-25 03:43:20|||||||||1
1764042210000|2025-11-25 03:43:30|||||||||1
1764042230000|2025-11-25 03:43:50|||||||||1
1764042250000|2025-11-25 03:44:10|||||||||1
1764042270000|2025-11-25 03:44:30|||||||||1
1764042290000|2025-11-25 03:44:50|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||1
1764042310000|2025-11-25 03:45:10|||||||||2
1764042330000|2025-11-25 03:45:30|||||||||2
1764042350000|2025-11-25 03:45:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1764042370000|2025-11-25 03:46:10|||||||||1
1764042390000|2025-11-25 03:46:30|||||||||1
1764042410000|2025-11-25 03:46:50|||||||||2
1764042430000|2025-11-25 03:47:10|||||||||1
1764042440000|2025-11-25 03:47:20|||||||||21
1764042450000|2025-11-25 03:47:30|||||||||1
1764042470000|2025-11-25 03:47:50|||||||||34
1764042490000|2025-11-25 03:48:10|||||||||1
1764042510000|2025-11-25 03:48:30|||||||||1
1764042520000|2025-11-25 03:48:40|||||||||1
1764042530000|2025-11-25 03:48:50|||||||||1
1764042550000|2025-11-25 03:49:10|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||1
1764042590000|2025-11-25 03:49:50|||||||||1
1764042610000|2025-11-25 03:50:10|||||||||2
1764042620000|2025-11-25 03:50:20|||||||||1
1764042630000|2025-11-25 03:50:30|||||||||1
1764042650000|2025-11-25 03:50:50|||||||||1
1764042670000|2025-11-25 03:51:10|||||||||1
1764042690000|2025-11-25 03:51:30|||||||||1
1764042710000|2025-11-25 03:51:50|||||||||1
1764042730000|2025-11-25 03:52:10|||||||||2
1764042750000|2025-11-25 03:52:30|||||||||1
1764042770000|2025-11-25 03:52:50|||||||||1
1764042780000|2025-11-25 03:53:00|||||||||1
1764042790000|2025-11-25 03:53:10|||||||||1
1764042810000|2025-11-25 03:53:30|||||||||1
1764042830000|2025-11-25 03:53:50|||||||||1
1764042840000|2025-11-25 03:54:00|||||||||3
1764042850000|2025-11-25 03:54:10|||||||||1
1764042870000|2025-11-25 03:54:30|||||||||1
1764042890000|2025-11-25 03:54:50|||||||||1
1764042910000|2025-11-25 03:55:10|||||||||1
1764042930000|2025-11-25 03:55:30|||||||||1
1764042940000|2025-11-25 03:55:40|||||||||1
1764042950000|2025-11-25 03:55:50|||||||||1
1764042970000|2025-11-25 03:56:10|||||||||1
1764042990000|2025-11-25 03:56:30|||||||||1
1764043010000|2025-11-25 03:56:50|||||||||1
1764043030000|2025-11-25 03:57:10|||||||||1
1764043050000|2025-11-25 03:57:30|||||||||2
1764043070000|2025-11-25 03:57:50|||||||||1
1764043090000|2025-11-25 03:58:10|||||||||1
1764043100000|2025-11-25 03:58:20|||||||||1
1764043110000|2025-11-25 03:58:30|||||||||1
1764043130000|2025-11-25 03:58:50|||||||||1
1764043140000|2025-11-25 03:59:00|||||||||1
1764043150000|2025-11-25 03:59:10|||||||||1
1764043160000|2025-11-25 03:59:20|||||||||2
1764043180000|2025-11-25 03:59:40|||||||||1
1764043200000|2025-11-25 04:00:00|||||||||1
1764043220000|2025-11-25 04:00:20|||||||||1
1764043240000|2025-11-25 04:00:40|||||||||1
1764043260000|2025-11-25 04:01:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|85
1764043280000|2025-11-25 04:01:20|||||||||1
1764043300000|2025-11-25 04:01:40|||||||||1
1764043320000|2025-11-25 04:02:00|||||||||1
1764043340000|2025-11-25 04:02:20|||||||||1
1764043360000|2025-11-25 04:02:40|||||||||1
1764043370000|2025-11-25 04:02:50|||||||||130
1764043380000|2025-11-25 04:03:00|||||||||2
1764043400000|2025-11-25 04:03:20|||||||||2
1764043420000|2025-11-25 04:03:40|||||||||2
1764043440000|2025-11-25 04:04:00|||||||||3
1764043460000|2025-11-25 04:04:20|||||||||2
1764043480000|2025-11-25 04:04:40|||||||||2
1764043500000|2025-11-25 04:05:00|||||||||5
1764043520000|2025-11-25 04:05:20|||||||||2
1764043540000|2025-11-25 04:05:40|||||||||2
1764043560000|2025-11-25 04:06:00|||||||||2
1764043580000|2025-11-25 04:06:20|||||||||3
1764043600000|2025-11-25 04:06:40|||||||||2
1764043620000|2025-11-25 04:07:00|||||||||1
1764043640000|2025-11-25 04:07:20|||||||||2
1764043660000|2025-11-25 04:07:40|||||||||2
1764043670000|2025-11-25 04:07:50|||||||||1
1764043680000|2025-11-25 04:08:00|||||||||1
1764043690000|2025-11-25 04:08:10|||||||||2
1764043700000|2025-11-25 04:08:20|||||||||1
1764043710000|2025-11-25 04:08:30|||||||||4
1764043720000|2025-11-25 04:08:40|||||||||1
1764043730000|2025-11-25 04:08:50|||||||||21
1764043740000|2025-11-25 04:09:00|||||||||1
1764043750000|2025-11-25 04:09:10|||||||||26
1764043760000|2025-11-25 04:09:20|||||||||1
1764043770000|2025-11-25 04:09:30|||||||||3
1764043780000|2025-11-25 04:09:40|||||||||1
1764043790000|2025-11-25 04:09:50|||||||||1
1764043800000|2025-11-25 04:10:00|||||||||3
1764043820000|2025-11-25 04:10:20|||||||||1
1764043840000|2025-11-25 04:10:40|||||||||1
1764043860000|2025-11-25 04:11:00|||||||||1
1764043880000|2025-11-25 04:11:20|||||||||1
1764043900000|2025-11-25 04:11:40|||||||||2
1764043920000|2025-11-25 04:12:00|||||||||2
1764043940000|2025-11-25 04:12:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1764043950000|2025-11-25 04:12:30|||||||||1
1764043960000|2025-11-25 04:12:40|||||||||1
1764043970000|2025-11-25 04:12:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1764043980000|2025-11-25 04:13:00|||||||||2
1764043990000|2025-11-25 04:13:10|||||||||3
1764044000000|2025-11-25 04:13:20|||||||||1
1764044010000|2025-11-25 04:13:30|||||||||2
1764044020000|2025-11-25 04:13:40|||||||||1
1764044040000|2025-11-25 04:14:00|||||||||1
1764044050000|2025-11-25 04:14:10|||||||||2
1764044060000|2025-11-25 04:14:20|||||||||2
1764044080000|2025-11-25 04:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1764044100000|2025-11-25 04:15:00|||||||||1
1764044120000|2025-11-25 04:15:20|||||||||3
1764044140000|2025-11-25 04:15:40|||||||||12
1764044160000|2025-11-25 04:16:00|||||||||1
1764044180000|2025-11-25 04:16:20|||||||||1
1764044190000|2025-11-25 04:16:30|||||||||4
1764044200000|2025-11-25 04:16:40|||||||||1
1764044220000|2025-11-25 04:17:00|||||||||2
1764044240000|2025-11-25 04:17:20|||||||||1
1764044260000|2025-11-25 04:17:40|||||||||1
1764044280000|2025-11-25 04:18:00|||||||||1
1764044300000|2025-11-25 04:18:20|||||||||1
1764044320000|2025-11-25 04:18:40|||||||||1
1764044330000|2025-11-25 04:18:50|||||||||3
1764044340000|2025-11-25 04:19:00|||||||||1
1764044360000|2025-11-25 04:19:20|||||||||1
1764044380000|2025-11-25 04:19:40|||||||||1
1764044400000|2025-11-25 04:20:00|||||||||1
1764044420000|2025-11-25 04:20:20|||||||||1
1764044440000|2025-11-25 04:20:40|||||||||2
1764044460000|2025-11-25 04:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1764044480000|2025-11-25 04:21:20|||||||||1
1764044490000|2025-11-25 04:21:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1764044500000|2025-11-25 04:21:40|||||||||1
1764044520000|2025-11-25 04:22:00|||||||||1
1764044540000|2025-11-25 04:22:20|||||||||2
1764044560000|2025-11-25 04:22:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1764044580000|2025-11-25 04:23:00|||||||||1
1764044590000|2025-11-25 04:23:10|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||3
1764044630000|2025-11-25 04:23:50|||||||||1
1764044650000|2025-11-25 04:24:10|||||||||2
1764044670000|2025-11-25 04:24:30|||||||||1
1764044690000|2025-11-25 04:24:50|||||||||1
1764044710000|2025-11-25 04:25:10|||||||||1
1764044730000|2025-11-25 04:25:30|||||||||1
1764044750000|2025-11-25 04:25:50|||||||||1
1764044760000|2025-11-25 04:26:00|||||||||1
1764044770000|2025-11-25 04:26:10|||||||||44
1764044790000|2025-11-25 04:26:30|||||||||1
1764044810000|2025-11-25 04:26:50|||||||||1
1764044830000|2025-11-25 04:27:10|||||||||1
1764044840000|2025-11-25 04:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1764044850000|2025-11-25 04:27:30|||||||||1
1764044860000|2025-11-25 04:27:40|||||||||2
1764044870000|2025-11-25 04:27:50|||||||||2
1764044880000|2025-11-25 04:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|94
1764044890000|2025-11-25 04:28:10|||||||||1
1764044910000|2025-11-25 04:28:30|||||||||1
1764044930000|2025-11-25 04:28:50|||||||||1
1764044950000|2025-11-25 04:29:10|||||||||1
1764044960000|2025-11-25 04:29:20|||||||||17
1764044970000|2025-11-25 04:29:30|||||||||2
1764044990000|2025-11-25 04:29:50|||||||||1
1764045010000|2025-11-25 04:30:10|||||||||1
1764045030000|2025-11-25 04:30:30|||||||||1
1764045050000|2025-11-25 04:30:50|||||||||1
1764045070000|2025-11-25 04:31:10|||||||||1
1764045080000|2025-11-25 04:31:20|||||||||1
1764045090000|2025-11-25 04:31:30|||||||||1
1764045110000|2025-11-25 04:31:50|||||||||1
1764045130000|2025-11-25 04:32:10|||||||||22
1764045150000|2025-11-25 04:32:30|||||||||2
1764045170000|2025-11-25 04:32:50|||||||||1
1764045180000|2025-11-25 04:33:00|||||||||1
1764045190000|2025-11-25 04:33:10|||||||||1
1764045210000|2025-11-25 04:33:30|||||||||1
1764045230000|2025-11-25 04:33:50|||||||||1
1764045250000|2025-11-25 04:34:10|||||||||2
1764045270000|2025-11-25 04:34:30|||||||||1
1764045290000|2025-11-25 04:34:50|||||||||3
1764045310000|2025-11-25 04:35:10|||||||||1
1764045330000|2025-11-25 04:35:30|||||||||1
1764045350000|2025-11-25 04:35:50|||||||||1
1764045370000|2025-11-25 04:36:10|||||||||1
1764045390000|2025-11-25 04:36:30|||||||||1
1764045400000|2025-11-25 04:36:40|||||||||1
1764045410000|2025-11-25 04:36:50|||||||||1
1764045430000|2025-11-25 04:37:10|||||||||1
1764045450000|2025-11-25 04:37:30|||||||||1
1764045470000|2025-11-25 04:37:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|408
1764045480000|2025-11-25 04:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1764045490000|2025-11-25 04:38:10|||||||||1
1764045500000|2025-11-25 04:38:20|||||||||3
1764045510000|2025-11-25 04:38:30|||||||||1
1764045530000|2025-11-25 04:38:50|||||||||1
1764045550000|2025-11-25 04:39:10|||||||||1
1764045570000|2025-11-25 04:39:30|||||||||1
1764045590000|2025-11-25 04:39:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|106
1764045600000|2025-11-25 04:40:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1764045610000|2025-11-25 04:40:10|||||||||3
1764045630000|2025-11-25 04:40:30|||||||||1
1764045650000|2025-11-25 04:40:50|||||||||1
1764045670000|2025-11-25 04:41:10|||||||||1
1764045690000|2025-11-25 04:41:30|||||||||41
1764045710000|2025-11-25 04:41:50|||||||||1
1764045720000|2025-11-25 04:42:00|||||||||3
1764045730000|2025-11-25 04:42:10|||||||||2
1764045750000|2025-11-25 04:42:30|||||||||2
1764045770000|2025-11-25 04:42:50|||||||||1
1764045790000|2025-11-25 04:43:10|||||||||1
1764045810000|2025-11-25 04:43:30|||||||||1
1764045820000|2025-11-25 04:43:40|||||||||1
1764045830000|2025-11-25 04:43:50|||||||||1
1764045850000|2025-11-25 04:44:10|||||||||1
1764045870000|2025-11-25 04:44:30|||||||||1
1764045890000|2025-11-25 04:44:50|||||||||1
1764045910000|2025-11-25 04:45:10|||||||||1
1764045930000|2025-11-25 04:45:30|||||||||2
1764045950000|2025-11-25 04:45:50|||||||||1
1764045970000|2025-11-25 04:46:10|||||||||1
1764045990000|2025-11-25 04:46:30|||||||||1
1764046010000|2025-11-25 04:46:50|||||||||1
1764046020000|2025-11-25 04:47:00|||||||||1
1764046030000|2025-11-25 04:47:10|||||||||1
1764046040000|2025-11-25 04:47:20|||||||||1
1764046060000|2025-11-25 04:47:40|||||||||2
1764046080000|2025-11-25 04:48:00|||||||||1
1764046100000|2025-11-25 04:48:20|||||||||1
1764046120000|2025-11-25 04:48:40|||||||||1
1764046140000|2025-11-25 04:49:00|||||||||3
1764046160000|2025-11-25 04:49:20|||||||||1
1764046180000|2025-11-25 04:49:40|||||||||1
1764046200000|2025-11-25 04:50:00|||||||||11
1764046220000|2025-11-25 04:50:20|||||||||1
1764046240000|2025-11-25 04:50:40|||||||||1
1764046250000|2025-11-25 04:50:50|||||||||1
1764046260000|2025-11-25 04:51:00|||||||||11
1764046280000|2025-11-25 04:51:20|||||||||1
1764046300000|2025-11-25 04:51:40|||||||||1
1764046320000|2025-11-25 04:52:00|||||||||1
1764046340000|2025-11-25 04:52:20|||||||||1
1764046350000|2025-11-25 04:52:30|||||||||2
1764046360000|2025-11-25 04:52:40|||||||||1
1764046380000|2025-11-25 04:53:00|||||||||1
1764046400000|2025-11-25 04:53:20|||||||||1
1764046410000|2025-11-25 04:53:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1764046420000|2025-11-25 04:53:40|||||||||1
1764046440000|2025-11-25 04:54:00|||||||||1
1764046460000|2025-11-25 04:54:20|||||||||2
1764046480000|2025-11-25 04:54:40|||||||||1
1764046500000|2025-11-25 04:55:00|||||||||1
1764046520000|2025-11-25 04:55:20|||||||||1
1764046540000|2025-11-25 04:55:40|||||||||1
1764046560000|2025-11-25 04:56:00|||||||||9
1764046570000|2025-11-25 04:56:10|||||||||1
1764046580000|2025-11-25 04:56:20|||||||||1
1764046600000|2025-11-25 04:56:40|||||||||1
1764046620000|2025-11-25 04:57:00|||||||||1
1764046640000|2025-11-25 04:57:20|||||||||1
1764046660000|2025-11-25 04:57:40|||||||||1
1764046670000|2025-11-25 04:57:50|||||||||2
1764046680000|2025-11-25 04:58:00|||||||||1
1764046700000|2025-11-25 04:58:20|||||||||3
1764046720000|2025-11-25 04:58:40|||||||||1
1764046740000|2025-11-25 04:59:00|||||||||1
1764046760000|2025-11-25 04:59:20|||||||||1
1764046780000|2025-11-25 04:59:40|||||||||2
1764046790000|2025-11-25 04:59:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1764046800000|2025-11-25 05:00:00|||||||||1
1764046820000|2025-11-25 05:00:20|||||||||23
1764046830000|2025-11-25 05:00:30|||||||||3
1764046840000|2025-11-25 05:00:40|||||||||10
1764046860000|2025-11-25 05:01:00|||||||||1
1764046870000|2025-11-25 05:01:10|||||||||9
1764046880000|2025-11-25 05:01:20|||||||||3
1764046890000|2025-11-25 05:01:30|||||||||1
1764046900000|2025-11-25 05:01:40|||||||||1
1764046920000|2025-11-25 05:02:00|||||||||1
1764046940000|2025-11-25 05:02:20|||||||||2
1764046960000|2025-11-25 05:02:40|||||||||1
1764046980000|2025-11-25 05:03:00|||||||||1
1764046990000|2025-11-25 05:03:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|35
1764047000000|2025-11-25 05:03:20|||||||||1
1764047020000|2025-11-25 05:03:40|||||||||1
1764047040000|2025-11-25 05:04:00|||||||||1
1764047060000|2025-11-25 05:04:20|||||||||1
1764047080000|2025-11-25 05:04:40|||||||||1
1764047100000|2025-11-25 05:05:00|||||||||2
1764047110000|2025-11-25 05:05:10|||||||||16
1764047120000|2025-11-25 05:05:20|||||||||1
1764047140000|2025-11-25 05:05:40|||||||||1
1764047160000|2025-11-25 05:06:00|||||||||1
1764047180000|2025-11-25 05:06:20|||||||||1
1764047200000|2025-11-25 05:06:40|||||||||1
1764047210000|2025-11-25 05:06:50|||||||||1
1764047220000|2025-11-25 05:07:00|||||||||1
1764047240000|2025-11-25 05:07:20|||||||||1
1764047260000|2025-11-25 05:07:40|||||||||1
1764047280000|2025-11-25 05:08:00|||||||||1
1764047300000|2025-11-25 05:08:20|||||||||1
1764047310000|2025-11-25 05:08:30|||||||||1
1764047320000|2025-11-25 05:08:40|||||||||1
1764047340000|2025-11-25 05:09:00|||||||||1
1764047360000|2025-11-25 05:09:20|||||||||1
1764047380000|2025-11-25 05:09:40|||||||||1
1764047400000|2025-11-25 05:10:00|||||||||2
1764047420000|2025-11-25 05:10:20|||||||||2
1764047440000|2025-11-25 05:10:40|||||||||1
1764047450000|2025-11-25 05:10:50|||||||||1
1764047470000|2025-11-25 05:11:10|||||||||1
1764047490000|2025-11-25 05:11:30|||||||||1
1764047510000|2025-11-25 05:11:50|||||||||1
1764047520000|2025-11-25 05:12:00|||||||||1
1764047530000|2025-11-25 05:12:10|||||||||2
1764047550000|2025-11-25 05:12:30|||||||||1
1764047570000|2025-11-25 05:12:50|||||||||1
1764047590000|2025-11-25 05:13:10|||||||||1
1764047610000|2025-11-25 05:13:30|||||||||1
1764047630000|2025-11-25 05:13:50|||||||||2
1764047650000|2025-11-25 05:14:10|||||||||1
1764047670000|2025-11-25 05:14:30|||||||||1
1764047690000|2025-11-25 05:14:50|||||||||1
1764047710000|2025-11-25 05:15:10|||||||||2
1764047730000|2025-11-25 05:15:30|||||||||2
1764047740000|2025-11-25 05:15:40|||||||||1
1764047750000|2025-11-25 05:15:50|||||||||1
1764047760000|2025-11-25 05:16:00|||||||||12
1764047770000|2025-11-25 05:16:10|||||||||42
1764047790000|2025-11-25 05:16:30|||||||||1
1764047810000|2025-11-25 05:16:50|||||||||1
1764047830000|2025-11-25 05:17:10|||||||||1
1764047850000|2025-11-25 05:17:30|||||||||2
1764047870000|2025-11-25 05:17:50|||||||||7
1764047890000|2025-11-25 05:18:10|||||||||1
1764047910000|2025-11-25 05:18:30|||||||||1
1764047930000|2025-11-25 05:18:50|||||||||1
1764047950000|2025-11-25 05:19:10|||||||||2
1764047970000|2025-11-25 05:19:30|||||||||1
1764047990000|2025-11-25 05:19:50|||||||||1
1764048010000|2025-11-25 05:20:10|||||||||1
1764048030000|2025-11-25 05:20:30|||||||||1
1764048050000|2025-11-25 05:20:50|||||||||1
1764048060000|2025-11-25 05:21:00|||||||||3
1764048070000|2025-11-25 05:21:10|||||||||1
1764048090000|2025-11-25 05:21:30|||||||||1
1764048110000|2025-11-25 05:21:50|||||||||1
1764048130000|2025-11-25 05:22:10|||||||||3
1764048150000|2025-11-25 05:22:30|||||||||2
1764048170000|2025-11-25 05:22:50|||||||||2
1764048190000|2025-11-25 05:23:10|||||||||1
1764048210000|2025-11-25 05:23:30|||||||||3
1764048230000|2025-11-25 05:23:50|||||||||1
1764048250000|2025-11-25 05:24:10|||||||||1
1764048270000|2025-11-25 05:24:30|||||||||2
1764048290000|2025-11-25 05:24:50|||||||||1
1764048310000|2025-11-25 05:25:10|||||||||1
1764048330000|2025-11-25 05:25:30|||||||||1
1764048350000|2025-11-25 05:25:50|||||||||1
1764048370000|2025-11-25 05:26:10|||||||||1
1764048380000|2025-11-25 05:26:20|||||||||1
1764048390000|2025-11-25 05:26:30|||||||||1
1764048410000|2025-11-25 05:26:50|||||||||1
1764048420000|2025-11-25 05:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1764048430000|2025-11-25 05:27:10|||||||||1
1764048450000|2025-11-25 05:27:30|||||||||9
1764048470000|2025-11-25 05:27:50|||||||||23
1764048490000|2025-11-25 05:28:10|||||||||2
1764048510000|2025-11-25 05:28:30|||||||||1
1764048530000|2025-11-25 05:28:50|||||||||2
1764048540000|2025-11-25 05:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1764048550000|2025-11-25 05:29:10|||||||||1
1764048570000|2025-11-25 05:29:30|||||||||1
1764048590000|2025-11-25 05:29:50|||||||||2
1764048610000|2025-11-25 05:30:10|||||||||1
1764048630000|2025-11-25 05:30:30|||||||||4
1764048640000|2025-11-25 05:30:40|||||||||5
1764048650000|2025-11-25 05:30:50|||||||||1
1764048670000|2025-11-25 05:31:10|||||||||1
1764048690000|2025-11-25 05:31:30|||||||||1
1764048700000|2025-11-25 05:31:40|||||||||1
1764048710000|2025-11-25 05:31:50|||||||||1
1764048730000|2025-11-25 05:32:10|||||||||1
1764048750000|2025-11-25 05:32:30|||||||||1
1764048770000|2025-11-25 05:32:50|||||||||1
1764048790000|2025-11-25 05:33:10|||||||||1
1764048810000|2025-11-25 05:33:30|||||||||18
1764048830000|2025-11-25 05:33:50|||||||||1
1764048850000|2025-11-25 05:34:10|||||||||1
1764048870000|2025-11-25 05:34:30|||||||||1
1764048890000|2025-11-25 05:34:50|||||||||1
1764048900000|2025-11-25 05:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1764048910000|2025-11-25 05:35:10|||||||||2
1764049000000|2025-11-25 05:36:40|||||||||8
1764049020000|2025-11-25 05:37:00|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049230000|2025-11-25 05:40:30|||||||||1
1764049280000|2025-11-25 05:41:20|||||||||10
1764049290000|2025-11-25 05:41:30|||||||||1
1764049320000|2025-11-25 05:42:00|||||||||1
1764049340000|2025-11-25 05:42:20|||||||||1
1764049440000|2025-11-25 05:44:00|||||||||1
1764049550000|2025-11-25 05:45:50|||||||||1
1764049660000|2025-11-25 05:47:40|||||||||1
1764049670000|2025-11-25 05:47:50|||||||||2
1764049730000|2025-11-25 05:48:50|||||||||380
1764049740000|2025-11-25 05:49:00|||||||||4
1764049760000|2025-11-25 05:49:20|||||||||1
1764049860000|2025-11-25 05:51:00|||||||||5
1764049870000|2025-11-25 05:51:10|||||||||1
1764049940000|2025-11-25 05:52:20|||||||||1
1764049980000|2025-11-25 05:53:00|||||||||2
1764050050000|2025-11-25 05:54:10|||||||||1
1764050080000|2025-11-25 05:54:40|||||||||1
1764050190000|2025-11-25 05:56:30|||||||||1
1764050290000|2025-11-25 05:58:10|||||||||5
1764050300000|2025-11-25 05:58:20|||||||||201
1764050390000|2025-11-25 05:59:50|||||||||3
1764050410000|2025-11-25 06:00:10|||||||||1
1764050430000|2025-11-25 06:00:30|||||||||2
1764050510000|2025-11-25 06:01:50|||||||||1
1764050520000|2025-11-25 06:02:00|||||||||1
1764050580000|2025-11-25 06:03:00|||||||||1
1764050620000|2025-11-25 06:03:40|||||||||1
1764050630000|2025-11-25 06:03:50|||||||||3
1764050670000|2025-11-25 06:04:30|||||||||107
1764050680000|2025-11-25 06:04:40|||||||||5
1764050700000|2025-11-25 06:05:00|||||||||1
1764050720000|2025-11-25 06:05:20|||||||||21
1764050730000|2025-11-25 06:05:30|||||||||100
1764050740000|2025-11-25 06:05:40|||||||||101
1764050810000|2025-11-25 06:06:50|||||||||1
1764050830000|2025-11-25 06:07:10|||||||||1
1764050890000|2025-11-25 06:08:10|||||||||1
1764050910000|2025-11-25 06:08:30|||||||||1
1764050940000|2025-11-25 06:09:00|||||||||2
1764051020000|2025-11-25 06:10:20|||||||||25
1764051040000|2025-11-25 06:10:40|||||||||6
1764051110000|2025-11-25 06:11:50|||||||||10
1764051120000|2025-11-25 06:12:00|||||||||2
1764051150000|2025-11-25 06:12:30|||||||||11
1764051190000|2025-11-25 06:13:10|||||||||1
1764051220000|2025-11-25 06:13:40|||||||||80
1764051250000|2025-11-25 06:14:10|||||||||1
1764051270000|2025-11-25 06:14:30|||||||||4
1764051300000|2025-11-25 06:15:00|||||||||4
1764051330000|2025-11-25 06:15:30|||||||||4
1764051340000|2025-11-25 06:15:40|||||||||1
1764051360000|2025-11-25 06:16:00|||||||||8
1764051390000|2025-11-25 06:16:30|||||||||3
1764051420000|2025-11-25 06:17:00|||||||||4
1764051450000|2025-11-25 06:17:30|||||||||4
1764051460000|2025-11-25 06:17:40|||||||||1
1764051470000|2025-11-25 06:17:50|||||||||1
1764051480000|2025-11-25 06:18:00|||||||||4
1764051510000|2025-11-25 06:18:30|||||||||4
1764051540000|2025-11-25 06:19:00|||||||||4
1764051560000|2025-11-25 06:19:20|||||||||2
1764051570000|2025-11-25 06:19:30|||||||||6
1764051600000|2025-11-25 06:20:00|||||||||4
1764051610000|2025-11-25 06:20:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|200
1764051630000|2025-11-25 06:20:30|||||||||61
1764051640000|2025-11-25 06:20:40|||||||||3
1764051660000|2025-11-25 06:21:00|||||||||5
1764051670000|2025-11-25 06:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|54
1764051680000|2025-11-25 06:21:20|||||||||3
1764051690000|2025-11-25 06:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1764051700000|2025-11-25 06:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1764051720000|2025-11-25 06:22:00|||||||||4
1764051750000|2025-11-25 06:22:30|||||||||5
1764051780000|2025-11-25 06:23:00|||||||||6
1764051800000|2025-11-25 06:23:20|||||||||4
1764051810000|2025-11-25 06:23:30|||||||||4
1764051840000|2025-11-25 06:24:00|||||||||4
1764051860000|2025-11-25 06:24:20|||||||||1
1764051870000|2025-11-25 06:24:30|||||||||3
1764051880000|2025-11-25 06:24:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|78
1764051890000|2025-11-25 06:24:50|||||||||2
1764051910000|2025-11-25 06:25:10|||||||||4
1764051930000|2025-11-25 06:25:30|||||||||4
1764051940000|2025-11-25 06:25:40|||||||||1
1764051960000|2025-11-25 06:26:00|||||||||4
1764051990000|2025-11-25 06:26:30|||||||||5
1764052010000|2025-11-25 06:26:50|||||||||1
1764052020000|2025-11-25 06:27:00|||||||||4
1764052050000|2025-11-25 06:27:30|||||||||5
1764052080000|2025-11-25 06:28:00|||||||||42
1764052090000|2025-11-25 06:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1764052100000|2025-11-25 06:28:20|||||||||1
1764052110000|2025-11-25 06:28:30|||||||||6
1764052140000|2025-11-25 06:29:00|||||||||4
1764052170000|2025-11-25 06:29:30|||||||||4
1764052200000|2025-11-25 06:30:00|||||||||4
1764052210000|2025-11-25 06:30:10|||||||||1
1764052230000|2025-11-25 06:30:30|||||||||5
1764052260000|2025-11-25 06:31:00|||||||||4
1764052290000|2025-11-25 06:31:30|||||||||4
1764052310000|2025-11-25 06:31:50|||||||||1
1764052320000|2025-11-25 06:32:00|||||||||5
1764052350000|2025-11-25 06:32:30|||||||||4
1764052380000|2025-11-25 06:33:00|||||||||4
1764052390000|2025-11-25 06:33:10|||||||||2
1764052420000|2025-11-25 06:33:40|||||||||6
1764052440000|2025-11-25 06:34:00|||||||||4
1764052450000|2025-11-25 06:34:10|||||||||1
1764052470000|2025-11-25 06:34:30|||||||||4
1764052500000|2025-11-25 06:35:00|||||||||4
1764052520000|2025-11-25 06:35:20|||||||||8
1764052540000|2025-11-25 06:35:40|||||||||4
1764052560000|2025-11-25 06:36:00|||||||||4
1764052590000|2025-11-25 06:36:30|||||||||3
1764052620000|2025-11-25 06:37:00|||||||||4
1764052630000|2025-11-25 06:37:10|||||||||1
1764052650000|2025-11-25 06:37:30|||||||||4
1764052670000|2025-11-25 06:37:50|||||||||1
1764052680000|2025-11-25 06:38:00|||||||||4
1764052700000|2025-11-25 06:38:20|||||||||1
1764052710000|2025-11-25 06:38:30|||||||||4
1764052740000|2025-11-25 06:39:00|||||||||5
1764052770000|2025-11-25 06:39:30|||||||||4
1764052800000|2025-11-25 06:40:00|||||||||4
1764052830000|2025-11-25 06:40:30|||||||||3
1764052840000|2025-11-25 06:40:40|||||||||1
1764052860000|2025-11-25 06:41:00|||||||||4
1764052880000|2025-11-25 06:41:20|||||||||50
1764052900000|2025-11-25 06:41:40|||||||||5
1764052920000|2025-11-25 06:42:00|||||||||8
1764052950000|2025-11-25 06:42:30|||||||||5
1764052980000|2025-11-25 06:43:00|||||||||4
1764053010000|2025-11-25 06:43:30|||||||||4
1764053040000|2025-11-25 06:44:00|||||||||4
1764053050000|2025-11-25 06:44:10|||||||||1
1764053070000|2025-11-25 06:44:30|||||||||3
1764053080000|2025-11-25 06:44:40|||||||||2
1764053100000|2025-11-25 06:45:00|||||||||4
1764053120000|2025-11-25 06:45:20|||||||||1
1764053130000|2025-11-25 06:45:30|||||||||4
1764053150000|2025-11-25 06:45:50|||||||||5
1764053160000|2025-11-25 06:46:00|||||||||7
1764053190000|2025-11-25 06:46:30|||||||||5
1764053220000|2025-11-25 06:47:00|||||||||4
1764053250000|2025-11-25 06:47:30|||||||||4
1764053260000|2025-11-25 06:47:40|||||||||1
1764053280000|2025-11-25 06:48:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1764053310000|2025-11-25 06:48:30|||||||||3
1764053340000|2025-11-25 06:49:00|||||||||1384
1764053370000|2025-11-25 06:49:30|||||||||5
1764053400000|2025-11-25 06:50:00|||||||||4
1764053430000|2025-11-25 06:50:30|||||||||4
1764053460000|2025-11-25 06:51:00|||||||||5
1764053480000|2025-11-25 06:51:20|||||||||89
1764053490000|2025-11-25 06:51:30|||||||||4
1764053520000|2025-11-25 06:52:00|||||||||4
1764053540000|2025-11-25 06:52:20|||||||||17
1764053550000|2025-11-25 06:52:30|||||||||3
1764053560000|2025-11-25 06:52:40|||||||||1
1764053580000|2025-11-25 06:53:00|||||||||5
1764053610000|2025-11-25 06:53:30|||||||||4
1764053640000|2025-11-25 06:54:00|||||||||5
1764053670000|2025-11-25 06:54:30|||||||||4
1764053690000|2025-11-25 06:54:50|||||||||3
1764053710000|2025-11-25 06:55:10|||||||||4
1764053730000|2025-11-25 06:55:30|||||||||4
1764053740000|2025-11-25 06:55:40|||||||||65
1764053760000|2025-11-25 06:56:00|||||||||4
1764053780000|2025-11-25 06:56:20|||||||||1
1764053790000|2025-11-25 06:56:30|||||||||3
1764053800000|2025-11-25 06:56:40|||||||||3
1764053810000|2025-11-25 06:56:50|||||||||3
1764053820000|2025-11-25 06:57:00|||||||||5
1764053840000|2025-11-25 06:57:20|||||||||1
1764053850000|2025-11-25 06:57:30|||||||||4
1764053880000|2025-11-25 06:58:00|||||||||4
1764053900000|2025-11-25 06:58:20|||||||||2
1764053910000|2025-11-25 06:58:30|||||||||4
1764053920000|2025-11-25 06:58:40|||||||||2
1764053940000|2025-11-25 06:59:00|||||||||4
1764053970000|2025-11-25 06:59:30|||||||||1
1764053980000|2025-11-25 06:59:40|||||||||4
1764053990000|2025-11-25 06:59:50|||||||||3
1764054000000|2025-11-25 07:00:00|||||||||4
1764054010000|2025-11-25 07:00:10|||||||||2
1764054020000|2025-11-25 07:00:20|||||||||1
1764054030000|2025-11-25 07:00:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|277
1764054060000|2025-11-25 07:01:00|||||||||58
1764054070000|2025-11-25 07:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1764054080000|2025-11-25 07:01:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1764054090000|2025-11-25 07:01:30|||||||||4
1764054100000|2025-11-25 07:01:40|||||||||8
1764054110000|2025-11-25 07:01:50|||||||||2
1764054120000|2025-11-25 07:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1764054130000|2025-11-25 07:02:10|||||||||4
1764054150000|2025-11-25 07:02:30|||||||||4
1764054180000|2025-11-25 07:03:00|||||||||4
1764054210000|2025-11-25 07:03:30|||||||||4
1764054220000|2025-11-25 07:03:40|||||||||2
1764054230000|2025-11-25 07:03:50|||||||||1
1764054240000|2025-11-25 07:04:00|||||||||4
1764054270000|2025-11-25 07:04:30|||||||||3
1764054300000|2025-11-25 07:05:00|||||||||4
1764054320000|2025-11-25 07:05:20|||||||||2
1764054330000|2025-11-25 07:05:30|||||||||4
1764054350000|2025-11-25 07:05:50|||||||||24
1764054360000|2025-11-25 07:06:00|||||||||18
1764054370000|2025-11-25 07:06:10|||||||||4
1764054390000|2025-11-25 07:06:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1764054400000|2025-11-25 07:06:40|||||||||409
1764054420000|2025-11-25 07:07:00|||||||||5
1764054430000|2025-11-25 07:07:10|||||||||5
1764054450000|2025-11-25 07:07:30|||||||||5
1764054470000|2025-11-25 07:07:50|||||||||2
1764054480000|2025-11-25 07:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1764054510000|2025-11-25 07:08:30|||||||||3
1764054540000|2025-11-25 07:09:00|||||||||21
1764054570000|2025-11-25 07:09:30|||||||||4
1764054580000|2025-11-25 07:09:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1764054600000|2025-11-25 07:10:00|||||||||5
1764054630000|2025-11-25 07:10:30|||||||||4
1764054640000|2025-11-25 07:10:40|||||||||1
1764054650000|2025-11-25 07:10:50|||||||||1
1764054660000|2025-11-25 07:11:00|||||||||4
1764054670000|2025-11-25 07:11:10|||||||||1
1764054690000|2025-11-25 07:11:30|||||||||4
1764054720000|2025-11-25 07:12:00|||||||||5
1764054750000|2025-11-25 07:12:30|||||||||5
1764054780000|2025-11-25 07:13:00|||||||||4
1764054810000|2025-11-25 07:13:30|||||||||4
1764054840000|2025-11-25 07:14:00|||||||||4
1764054850000|2025-11-25 07:14:10|||||||||1
1764054870000|2025-11-25 07:14:30|||||||||9
1764054880000|2025-11-25 07:14:40|||||||||8
1764054900000|2025-11-25 07:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1764054910000|2025-11-25 07:15:10|||||||||4
1764054930000|2025-11-25 07:15:30|||||||||4
1764054960000|2025-11-25 07:16:00|||||||||5
1764054990000|2025-11-25 07:16:30|||||||||3
1764055010000|2025-11-25 07:16:50|||||||||1
1764055020000|2025-11-25 07:17:00|||||||||4
1764055050000|2025-11-25 07:17:30|||||||||4
1764055060000|2025-11-25 07:17:40|||||||||2
1764055080000|2025-11-25 07:18:00|||||||||4
1764055110000|2025-11-25 07:18:30|||||||||4
1764055120000|2025-11-25 07:18:40|||||||||1
1764055140000|2025-11-25 07:19:00|||||||||4
1764055160000|2025-11-25 07:19:20|||||||||218
1764055170000|2025-11-25 07:19:30|||||||||1
1764055180000|2025-11-25 07:19:40|||||||||4
1764055200000|2025-11-25 07:20:00|||||||||4
1764055230000|2025-11-25 07:20:30|||||||||4
1764055260000|2025-11-25 07:21:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1764055270000|2025-11-25 07:21:10|||||||||16
1764055280000|2025-11-25 07:21:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|9
1764055290000|2025-11-25 07:21:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1764055300000|2025-11-25 07:21:40|||||||||5
1764055320000|2025-11-25 07:22:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1764055330000|2025-11-25 07:22:10|||||||||4
1764055340000|2025-11-25 07:22:20|||||||||1
1764055350000|2025-11-25 07:22:30|||||||||4
1764055360000|2025-11-25 07:22:40|||||||||1
1764055380000|2025-11-25 07:23:00|||||||||1
1764055390000|2025-11-25 07:23:10|||||||||15
1764055410000|2025-11-25 07:23:30|||||||||6
1764055450000|2025-11-25 07:24:10|||||||||4
1764055470000|2025-11-25 07:24:30|||||||||45
1764055490000|2025-11-25 07:24:50|||||||||1
1764055500000|2025-11-25 07:25:00|||||||||3
1764055510000|2025-11-25 07:25:10|||||||||21
1764055530000|2025-11-25 07:25:30|||||||||4
1764055560000|2025-11-25 07:26:00|||||||||6
1764055570000|2025-11-25 07:26:10|||||||||1
1764055590000|2025-11-25 07:26:30|||||||||6
1764055610000|2025-11-25 07:26:50|||||||||5
1764055630000|2025-11-25 07:27:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1764055650000|2025-11-25 07:27:30|||||||||10
1764055660000|2025-11-25 07:27:40|||||||||26
1764055680000|2025-11-25 07:28:00|||||||||5
1764055690000|2025-11-25 07:28:10|||||||||4
1764055700000|2025-11-25 07:28:20|||||||||3
1764055710000|2025-11-25 07:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1764055730000|2025-11-25 07:28:50|||||||||1
1764055740000|2025-11-25 07:29:00|||||||||3
1764055770000|2025-11-25 07:29:30|||||||||4
1764055780000|2025-11-25 07:29:40|||||||||4
1764055800000|2025-11-25 07:30:00|||||||||4
1764055810000|2025-11-25 07:30:10|||||||||1
1764055830000|2025-11-25 07:30:30|||||||||4
1764055860000|2025-11-25 07:31:00|||||||||4
1764055890000|2025-11-25 07:31:30|||||||||4
1764055900000|2025-11-25 07:31:40|||||||||1
1764055910000|2025-11-25 07:31:50|||||||||1
1764055920000|2025-11-25 07:32:00|||||||||4
1764055950000|2025-11-25 07:32:30|||||||||4
1764055960000|2025-11-25 07:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1764055980000|2025-11-25 07:33:00|||||||||3
1764055990000|2025-11-25 07:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1764056010000|2025-11-25 07:33:30|||||||||5
1764056020000|2025-11-25 07:33:40|||||||||1
1764056040000|2025-11-25 07:34:00|||||||||4
1764056070000|2025-11-25 07:34:30|||||||||5
1764056100000|2025-11-25 07:35:00|||||||||5
1764056120000|2025-11-25 07:35:20|||||||||1
1764056130000|2025-11-25 07:35:30|||||||||5
1764056160000|2025-11-25 07:36:00|||||||||4
1764056190000|2025-11-25 07:36:30|||||||||5
1764056220000|2025-11-25 07:37:00|||||||||3
1764056230000|2025-11-25 07:37:10|||||||||2
1764056250000|2025-11-25 07:37:30|||||||||9
1764056280000|2025-11-25 07:38:00|||||||||1
1764056290000|2025-11-25 07:38:10|||||||||5
1764056310000|2025-11-25 07:38:30|||||||||4
1764056340000|2025-11-25 07:39:00|||||||||6
1764056370000|2025-11-25 07:39:30|||||||||4
1764056390000|2025-11-25 07:39:50|||||||||1861
1764056400000|2025-11-25 07:40:00|||||||||4
1764056420000|2025-11-25 07:40:20|||||||||5
1764056430000|2025-11-25 07:40:30|||||||||24
1764056440000|2025-11-25 07:40:40|||||||||165
1764056450000|2025-11-25 07:40:50|||||||||1
1764056460000|2025-11-25 07:41:00|||||||||4
1764056490000|2025-11-25 07:41:30|||||||||202
1764056500000|2025-11-25 07:41:40|||||||||20
1764056520000|2025-11-25 07:42:00|||||||||5
1764056550000|2025-11-25 07:42:30|||||||||5
1764056580000|2025-11-25 07:43:00|||||||||4
1764056610000|2025-11-25 07:43:30|||||||||64
1764056640000|2025-11-25 07:44:00|||||||||4
1764056650000|2025-11-25 07:44:10|||||||||2
1764056670000|2025-11-25 07:44:30|||||||||6
1764056700000|2025-11-25 07:45:00|||||||||3
1764056720000|2025-11-25 07:45:20|||||||||1
1764056740000|2025-11-25 07:45:40|||||||||4
1764056750000|2025-11-25 07:45:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|16
1764056760000|2025-11-25 07:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1764056770000|2025-11-25 07:46:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|54
1764056780000|2025-11-25 07:46:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|90
1764056800000|2025-11-25 07:46:40|||||||||4
1764056820000|2025-11-25 07:47:00|||||||||4
1764056830000|2025-11-25 07:47:10|||||||||11
1764056840000|2025-11-25 07:47:20|||||||||4
1764056850000|2025-11-25 07:47:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|23
1764056860000|2025-11-25 07:47:40|||||||||1
1764056880000|2025-11-25 07:48:00|||||||||4
1764056900000|2025-11-25 07:48:20|||||||||2
1764056910000|2025-11-25 07:48:30|||||||||5
1764056940000|2025-11-25 07:49:00|||||||||4
1764056960000|2025-11-25 07:49:20|||||||||8
1764056970000|2025-11-25 07:49:30|||||||||5
1764056980000|2025-11-25 07:49:40|||||||||1
1764057010000|2025-11-25 07:50:10|||||||||5
1764057030000|2025-11-25 07:50:30|||||||||7
1764057060000|2025-11-25 07:51:00|||||||||5
1764057080000|2025-11-25 07:51:20|||||||||1
1764057090000|2025-11-25 07:51:30|||||||||4
1764057120000|2025-11-25 07:52:00|||||||||11
1764057150000|2025-11-25 07:52:30|||||||||4
1764057180000|2025-11-25 07:53:00|||||||||4
1764057210000|2025-11-25 07:53:30|||||||||8
1764057240000|2025-11-25 07:54:00|||||||||1
1764057250000|2025-11-25 07:54:10|||||||||5
1764057270000|2025-11-25 07:54:30|||||||||4
1764057290000|2025-11-25 07:54:50|||||||||1
1764057300000|2025-11-25 07:55:00|||||||||10
1764057330000|2025-11-25 07:55:30|||||||||18
1764057340000|2025-11-25 07:55:40|||||||||1
1764057360000|2025-11-25 07:56:00|||||||||5
1764057390000|2025-11-25 07:56:30|||||||||9
1764057420000|2025-11-25 07:57:00|||||||||3
1764057440000|2025-11-25 07:57:20|||||||||10
1764057450000|2025-11-25 07:57:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|62
1764057480000|2025-11-25 07:58:00|||||||||9
1764057490000|2025-11-25 07:58:10|||||||||3
1764057500000|2025-11-25 07:58:20|||||||||8
1764057510000|2025-11-25 07:58:30|||||||||4
1764057520000|2025-11-25 07:58:40|||||||||6
1764057540000|2025-11-25 07:59:00|||||||||2
1764057550000|2025-11-25 07:59:10|||||||||22
1764057560000|2025-11-25 07:59:20|||||||||1
1764057570000|2025-11-25 07:59:30|||||||||4
1764057580000|2025-11-25 07:59:40|||||||||1
1764057590000|2025-11-25 07:59:50|||||||||181
1764057600000|2025-11-25 08:00:00|||||||||6
1764057610000|2025-11-25 08:00:10|||||||||1
1764057630000|2025-11-25 08:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|399
1764057660000|2025-11-25 08:01:00|||||||||11
1764057690000|2025-11-25 08:01:30|||||||||5
1764057700000|2025-11-25 08:01:40|||||||||1
1764057710000|2025-11-25 08:01:50|||||||||1
1764057720000|2025-11-25 08:02:00|||||||||4
1764057750000|2025-11-25 08:02:30|||||||||5
1764057770000|2025-11-25 08:02:50|||||||||4
1764057780000|2025-11-25 08:03:00|||||||||21
1764057790000|2025-11-25 08:03:10|||||||||5
1764057800000|2025-11-25 08:03:20|||||||||5
1764057810000|2025-11-25 08:03:30|||||||||3
1764057820000|2025-11-25 08:03:40|||||||||8
1764057840000|2025-11-25 08:04:00|||||||||904
1764057850000|2025-11-25 08:04:10|||||||||314
1764057870000|2025-11-25 08:04:30|||||||||6
1764057900000|2025-11-25 08:05:00|||||||||901
1764057920000|2025-11-25 08:05:20|||||||||8
1764057930000|2025-11-25 08:05:30|||||||||31
1764057940000|2025-11-25 08:05:40|||||||||2
1764057950000|2025-11-25 08:05:50|||||||||900
1764057960000|2025-11-25 08:06:00|||||||||5
1764057980000|2025-11-25 08:06:20|||||||||903
1764057990000|2025-11-25 08:06:30|||||||||4
1764058010000|2025-11-25 08:06:50|||||||||1
1764058020000|2025-11-25 08:07:00|||||||||5
1764058030000|2025-11-25 08:07:10|||||||||1
1764058040000|2025-11-25 08:07:20|||||||||4
1764058050000|2025-11-25 08:07:30|||||||||4
1764058070000|2025-11-25 08:07:50|||||||||3
1764058080000|2025-11-25 08:08:00|||||||||5
1764058100000|2025-11-25 08:08:20|||||||||1
1764058110000|2025-11-25 08:08:30|||||||||4
1764058120000|2025-11-25 08:08:40|||||||||2
1764058130000|2025-11-25 08:08:50|||||||||3
1764058140000|2025-11-25 08:09:00|||||||||5
1764058160000|2025-11-25 08:09:20|||||||||3
1764058170000|2025-11-25 08:09:30|||||||||161
1764058200000|2025-11-25 08:10:00|||||||||5
1764058230000|2025-11-25 08:10:30|||||||||5
1764058240000|2025-11-25 08:10:40|||||||||1
1764058250000|2025-11-25 08:10:50|||||||||4
1764058260000|2025-11-25 08:11:00|||||||||22
1764058280000|2025-11-25 08:11:20|||||||||7
1764058290000|2025-11-25 08:11:30|||||||||4
1764058310000|2025-11-25 08:11:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1764058320000|2025-11-25 08:12:00|||||||||12
1764058330000|2025-11-25 08:12:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1764058340000|2025-11-25 08:12:20|||||||||9
1764058350000|2025-11-25 08:12:30|||||||||8
1764058380000|2025-11-25 08:13:00|||||||||3
1764058390000|2025-11-25 08:13:10|||||||||29
1764058400000|2025-11-25 08:13:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|65
1764058410000|2025-11-25 08:13:30|||||||||11
1764058440000|2025-11-25 08:14:00|||||||||4
1764058450000|2025-11-25 08:14:10|||||||||3
1764058470000|2025-11-25 08:14:30|||||||||5
1764058480000|2025-11-25 08:14:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|28
1764058490000|2025-11-25 08:14:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|62
1764058500000|2025-11-25 08:15:00|||||||||22
1764058510000|2025-11-25 08:15:10|||||||||24
1764058530000|2025-11-25 08:15:30|||||||||4
1764058560000|2025-11-25 08:16:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|132
1764058570000|2025-11-25 08:16:10|||||||||4
1764058590000|2025-11-25 08:16:30|||||||||5
1764058600000|2025-11-25 08:16:40|||||||||188
1764058630000|2025-11-25 08:17:10|||||||||3
1764058650000|2025-11-25 08:17:30|||||||||4
1764058670000|2025-11-25 08:17:50|||||||||42
1764058680000|2025-11-25 08:18:00|||||||||4
1764058690000|2025-11-25 08:18:10|||||||||4
1764058710000|2025-11-25 08:18:30|||||||||23
1764058720000|2025-11-25 08:18:40|||||||||7
1764058730000|2025-11-25 08:18:50|||||||||11
1764058750000|2025-11-25 08:19:10|||||||||17
1764058760000|2025-11-25 08:19:20|||||||||14
1764058770000|2025-11-25 08:19:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|33
1764058780000|2025-11-25 08:19:40|||||||||4
1764058790000|2025-11-25 08:19:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|54
1764058800000|2025-11-25 08:20:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|79
1764058820000|2025-11-25 08:20:20|||||||||54
1764058830000|2025-11-25 08:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1764058850000|2025-11-25 08:20:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|110
1764058860000|2025-11-25 08:21:00|||||||||29
1764058880000|2025-11-25 08:21:20|||||||||1
1764058890000|2025-11-25 08:21:30|||||||||75
1764058900000|2025-11-25 08:21:40|||||||||1
1764058910000|2025-11-25 08:21:50|||||||||342
1764058920000|2025-11-25 08:22:00|||||||||4
1764058930000|2025-11-25 08:22:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1764058960000|2025-11-25 08:22:40|||||||||4
1764058980000|2025-11-25 08:23:00|||||||||2
1764058990000|2025-11-25 08:23:10|||||||||26
1764059010000|2025-11-25 08:23:30|||||||||4
1764059020000|2025-11-25 08:23:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1764059030000|2025-11-25 08:23:50|||||||||60
1764059040000|2025-11-25 08:24:00|||||||||52
1764059070000|2025-11-25 08:24:30|||||||||5
1764059080000|2025-11-25 08:24:40|||||||||1
1764059090000|2025-11-25 08:24:50|||||||||26
1764059100000|2025-11-25 08:25:00|||||||||5
1764059120000|2025-11-25 08:25:20|||||||||1337
1764059130000|2025-11-25 08:25:30|||||||||5
1764059140000|2025-11-25 08:25:40|||||||||3
1764059160000|2025-11-25 08:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|193
1764059190000|2025-11-25 08:26:30|||||||||1
1764059200000|2025-11-25 08:26:40|||||||||5
1764059220000|2025-11-25 08:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1764059230000|2025-11-25 08:27:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1764059240000|2025-11-25 08:27:20|||||||||6
1764059260000|2025-11-25 08:27:40|||||||||22
1764059280000|2025-11-25 08:28:00|||||||||1
1764059290000|2025-11-25 08:28:10|||||||||6
1764059300000|2025-11-25 08:28:20|||||||||113
1764059310000|2025-11-25 08:28:30|||||||||1
1764059320000|2025-11-25 08:28:40|||||||||25
1764059330000|2025-11-25 08:28:50|||||||||1
1764059340000|2025-11-25 08:29:00|||||||||2
1764059350000|2025-11-25 08:29:10|||||||||7
1764059360000|2025-11-25 08:29:20|||||||||2
1764059370000|2025-11-25 08:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1764059380000|2025-11-25 08:29:40|||||||||3
1764059390000|2025-11-25 08:29:50|||||||||2
1764059400000|2025-11-25 08:30:00|||||||||10
1764059410000|2025-11-25 08:30:10|||||||||2
1764059420000|2025-11-25 08:30:20|||||||||1
1764059430000|2025-11-25 08:30:30|||||||||3
1764059440000|2025-11-25 08:30:40|||||||||4
1764059460000|2025-11-25 08:31:00|||||||||5
1764059470000|2025-11-25 08:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1764059490000|2025-11-25 08:31:30|||||||||29
1764059510000|2025-11-25 08:31:50|||||||||64
1764059520000|2025-11-25 08:32:00|||||||||10
1764059550000|2025-11-25 08:32:30|||||||||4
1764059560000|2025-11-25 08:32:40|||||||||2
1764059570000|2025-11-25 08:32:50|||||||||4
1764059580000|2025-11-25 08:33:00|||||||||8
1764059590000|2025-11-25 08:33:10|||||||||8
1764059610000|2025-11-25 08:33:30|||||||||4
1764059620000|2025-11-25 08:33:40|||||||||1
1764059640000|2025-11-25 08:34:00|||||||||5
1764059650000|2025-11-25 08:34:10|||||||||6
1764059660000|2025-11-25 08:34:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1764059670000|2025-11-25 08:34:30|||||||||4
1764059680000|2025-11-25 08:34:40|||||||||1
1764059700000|2025-11-25 08:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1764059710000|2025-11-25 08:35:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1764059720000|2025-11-25 08:35:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1764059740000|2025-11-25 08:35:40|||||||||51
1764059750000|2025-11-25 08:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1764059760000|2025-11-25 08:36:00|||||||||4
1764059780000|2025-11-25 08:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1764059790000|2025-11-25 08:36:30|||||||||7
1764059820000|2025-11-25 08:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|108
1764059830000|2025-11-25 08:37:10|||||||||1
1764059850000|2025-11-25 08:37:30|||||||||3
1764059880000|2025-11-25 08:38:00|||||||||2
1764059890000|2025-11-25 08:38:10|||||||||6
1764059900000|2025-11-25 08:38:20|||||||||1
1764059910000|2025-11-25 08:38:30|||||||||1
1764059920000|2025-11-25 08:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1764059930000|2025-11-25 08:38:50|||||||||4
1764059940000|2025-11-25 08:39:00|||||||||11
1764059970000|2025-11-25 08:39:30|||||||||4
1764059990000|2025-11-25 08:39:50|||||||||24
1764060000000|2025-11-25 08:40:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|820
1764060010000|2025-11-25 08:40:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1764060020000|2025-11-25 08:40:20|||||||||3
1764060030000|2025-11-25 08:40:30|||||||||4
1764060040000|2025-11-25 08:40:40|||||||||1
1764060050000|2025-11-25 08:40:50|||||||||2
1764060060000|2025-11-25 08:41:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|44
1764060070000|2025-11-25 08:41:10|||||||||4
1764060080000|2025-11-25 08:41:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|105
1764060090000|2025-11-25 08:41:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|1
1764060100000|2025-11-25 08:41:40|||||||||10
1764060130000|2025-11-25 08:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1764060140000|2025-11-25 08:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1764060150000|2025-11-25 08:42:30|||||||||12
1764060180000|2025-11-25 08:43:00|||||||||5
1764060190000|2025-11-25 08:43:10|||||||||66
1764060210000|2025-11-25 08:43:30|||||||||5
1764060230000|2025-11-25 08:43:50|||||||||2
1764060250000|2025-11-25 08:44:10|||||||||82
1764060270000|2025-11-25 08:44:30|||||||||4
1764060300000|2025-11-25 08:45:00|||||||||5
1764060310000|2025-11-25 08:45:10|||||||||3
1764060320000|2025-11-25 08:45:20|||||||||2
1764060330000|2025-11-25 08:45:30|||||||||9
1764060340000|2025-11-25 08:45:40|||||||||3
1764060360000|2025-11-25 08:46:00|||||||||15
1764060390000|2025-11-25 08:46:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1764060400000|2025-11-25 08:46:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|139
1764060410000|2025-11-25 08:46:50|||||||||18
1764060420000|2025-11-25 08:47:00|||||||||4
1764060450000|2025-11-25 08:47:30|||||||||7
1764060460000|2025-11-25 08:47:40|||||||||1
1764060480000|2025-11-25 08:48:00|||||||||4
1764060490000|2025-11-25 08:48:10|||||||||3
1764060500000|2025-11-25 08:48:20|||||||||1
1764060510000|2025-11-25 08:48:30|||||||||5
1764060540000|2025-11-25 08:49:00|||||||||4
1764060570000|2025-11-25 08:49:30|||||||||5
1764060580000|2025-11-25 08:49:40|||||||||3
1764060590000|2025-11-25 08:49:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|75
1764060600000|2025-11-25 08:50:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1764060610000|2025-11-25 08:50:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|145
1764060620000|2025-11-25 08:50:20|||||||||17
1764060640000|2025-11-25 08:50:40|||||||||11
1764060660000|2025-11-25 08:51:00|||||||||12
1764060670000|2025-11-25 08:51:10|||||||||1
1764060680000|2025-11-25 08:51:20|||||||||1
1764060690000|2025-11-25 08:51:30|||||||||16
1764060710000|2025-11-25 08:51:50|||||||||31
1764060720000|2025-11-25 08:52:00|||||||||5
1764060730000|2025-11-25 08:52:10|||||||||10
1764060750000|2025-11-25 08:52:30|||||||||5
1764060780000|2025-11-25 08:53:00|||||||||6
1764060800000|2025-11-25 08:53:20|||||||||1
1764060810000|2025-11-25 08:53:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|195
1764060820000|2025-11-25 08:53:40|||||||||3
1764060840000|2025-11-25 08:54:00|||||||||4
1764060850000|2025-11-25 08:54:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|111
1764060870000|2025-11-25 08:54:30|||||||||1
1764060880000|2025-11-25 08:54:40|||||||||10
1764060890000|2025-11-25 08:54:50|||||||||1
1764060900000|2025-11-25 08:55:00|||||||||5
1764060930000|2025-11-25 08:55:30|||||||||4
1764060940000|2025-11-25 08:55:40|||||||||3
1764060960000|2025-11-25 08:56:00|||||||||4
1764060990000|2025-11-25 08:56:30|||||||||5
1764061000000|2025-11-25 08:56:40|||||||||3
1764061010000|2025-11-25 08:56:50|||||||||1
1764061020000|2025-11-25 08:57:00|||||||||11
1764061050000|2025-11-25 08:57:30|||||||||3
1764061060000|2025-11-25 08:57:40|||||||||3
1764061070000|2025-11-25 08:57:50|||||||||1
1764061080000|2025-11-25 08:58:00|||||||||1
1764061090000|2025-11-25 08:58:10|||||||||6
1764061100000|2025-11-25 08:58:20|||||||||1
1764061110000|2025-11-25 08:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1764061120000|2025-11-25 08:58:40|||||||||1
1764061130000|2025-11-25 08:58:50|||||||||3
1764061140000|2025-11-25 08:59:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1764061150000|2025-11-25 08:59:10|||||||||5
1764061170000|2025-11-25 08:59:30|||||||||5
1764061200000|2025-11-25 09:00:00|||||||||5
1764061210000|2025-11-25 09:00:10|||||||||1
1764061220000|2025-11-25 09:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1764061230000|2025-11-25 09:00:30|||||||||4
1764061260000|2025-11-25 09:01:00|||||||||9
1764061290000|2025-11-25 09:01:30|||||||||3
1764061310000|2025-11-25 09:01:50|||||||||1
1764061320000|2025-11-25 09:02:00|||||||||4
1764061340000|2025-11-25 09:02:20|||||||||1
1764061350000|2025-11-25 09:02:30|||||||||5
1764061380000|2025-11-25 09:03:00|||||||||4
1764061410000|2025-11-25 09:03:30|||||||||7
1764061420000|2025-11-25 09:03:40|||||||||2
1764061440000|2025-11-25 09:04:00|||||||||106
1764061460000|2025-11-25 09:04:20|||||||||2
1764061470000|2025-11-25 09:04:30|||||||||6
1764061500000|2025-11-25 09:05:00|||||||||7
1764061520000|2025-11-25 09:05:20|||||||||1
1764061530000|2025-11-25 09:05:30|||||||||3
1764061560000|2025-11-25 09:06:00|||||||||5
1764061580000|2025-11-25 09:06:20|||||||||1
1764061590000|2025-11-25 09:06:30|||||||||7
1764061620000|2025-11-25 09:07:00|||||||||4
1764061630000|2025-11-25 09:07:10|||||||||1
1764061650000|2025-11-25 09:07:30|||||||||4
1764061670000|2025-11-25 09:07:50|||||||||11
1764061680000|2025-11-25 09:08:00|||||||||7
1764061690000|2025-11-25 09:08:10|||||||||34
1764061700000|2025-11-25 09:08:20|||||||||2
1764061710000|2025-11-25 09:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1764061730000|2025-11-25 09:08:50|||||||||1
1764061750000|2025-11-25 09:09:10|||||||||4
1764061760000|2025-11-25 09:09:20|||||||||2
1764061770000|2025-11-25 09:09:30|||||||||3
1764061780000|2025-11-25 09:09:40|||||||||3
1764061790000|2025-11-25 09:09:50|||||||||3
1764061810000|2025-11-25 09:10:10|||||||||4
1764061820000|2025-11-25 09:10:20|||||||||1
1764061830000|2025-11-25 09:10:30|||||||||7
1764061840000|2025-11-25 09:10:40|||||||||13
1764061850000|2025-11-25 09:10:50|||||||||1
1764061860000|2025-11-25 09:11:00|||||||||7
1764061890000|2025-11-25 09:11:30|||||||||4
1764061910000|2025-11-25 09:11:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|360
1764061920000|2025-11-25 09:12:00|||||||||4
1764061950000|2025-11-25 09:12:30|||||||||5
1764061960000|2025-11-25 09:12:40|||||||||1
1764061970000|2025-11-25 09:12:50|||||||||27
1764061980000|2025-11-25 09:13:00|||||||||179
1764061990000|2025-11-25 09:13:10|||||||||1335
1764062010000|2025-11-25 09:13:30|||||||||17
1764062030000|2025-11-25 09:13:50|||||||||9
1764062040000|2025-11-25 09:14:00|||||||||5
1764062050000|2025-11-25 09:14:10|||||||||1
1764062070000|2025-11-25 09:14:30|||||||||4
1764062090000|2025-11-25 09:14:50|||||||||1
1764062100000|2025-11-25 09:15:00|||||||||4
1764062120000|2025-11-25 09:15:20|||||||||4
1764062130000|2025-11-25 09:15:30|||||||||143
1764062160000|2025-11-25 09:16:00|||||||||5
1764062180000|2025-11-25 09:16:20|||||||||5
1764062200000|2025-11-25 09:16:40|||||||||6
1764062210000|2025-11-25 09:16:50|||||||||6
1764062220000|2025-11-25 09:17:00|||||||||61
1764062230000|2025-11-25 09:17:10|||||||||1
1764062250000|2025-11-25 09:17:30|||||||||32
1764062260000|2025-11-25 09:17:40|||||||||1
1764062280000|2025-11-25 09:18:00|||||||||30
1764062300000|2025-11-25 09:18:20|||||||||3
1764062310000|2025-11-25 09:18:30|||||||||5
1764062320000|2025-11-25 09:18:40|||||||||43
1764062330000|2025-11-25 09:18:50|||||||||50
1764062340000|2025-11-25 09:19:00|||||||||4
1764062370000|2025-11-25 09:19:30|||||||||5
1764062390000|2025-11-25 09:19:50|||||||||3
1764062400000|2025-11-25 09:20:00|||||||||5
1764062420000|2025-11-25 09:20:20|||||||||1
1764062430000|2025-11-25 09:20:30|||||||||1
1764062440000|2025-11-25 09:20:40|||||||||4
1764062450000|2025-11-25 09:20:50|||||||||2
1764062460000|2025-11-25 09:21:00|||||||||4
1764062470000|2025-11-25 09:21:10|||||||||3
1764062480000|2025-11-25 09:21:20|||||||||1
1764062490000|2025-11-25 09:21:30|||||||||3
1764062500000|2025-11-25 09:21:40|||||||||25
1764062520000|2025-11-25 09:22:00|||||||||4
1764062540000|2025-11-25 09:22:20|||||||||6
1764062550000|2025-11-25 09:22:30|||||||||4
1764062560000|2025-11-25 09:22:40|||||||||3
1764062580000|2025-11-25 09:23:00|||||||||5
1764062610000|2025-11-25 09:23:30|||||||||4
1764062640000|2025-11-25 09:24:00|||||||||23
1764062650000|2025-11-25 09:24:10|||||||||9
1764062670000|2025-11-25 09:24:30|||||||||5
1764062690000|2025-11-25 09:24:50|||||||||1
1764062700000|2025-11-25 09:25:00|||||||||4
1764062710000|2025-11-25 09:25:10|||||||||21
1764062720000|2025-11-25 09:25:20|||||||||1
1764062730000|2025-11-25 09:25:30|||||||||3
1764062740000|2025-11-25 09:25:40|||||||||3
1764062760000|2025-11-25 09:26:00|||||||||4
1764062790000|2025-11-25 09:26:30|||||||||5
1764062800000|2025-11-25 09:26:40|||||||||2170
1764062810000|2025-11-25 09:26:50|||||||||6
1764062820000|2025-11-25 09:27:00|||||||||4
1764062830000|2025-11-25 09:27:10|||||||||3
1764062850000|2025-11-25 09:27:30|||||||||4
1764062860000|2025-11-25 09:27:40|||||||||55
1764062890000|2025-11-25 09:28:10|||||||||24
1764062900000|2025-11-25 09:28:20|||||||||42
1764062910000|2025-11-25 09:28:30|||||||||2
1764062920000|2025-11-25 09:28:40|||||||||3
1764062930000|2025-11-25 09:28:50|||||||||1
1764063010000|2025-11-25 09:30:10|||||||||4
1764063020000|2025-11-25 09:30:20|||||||||1
1764063030000|2025-11-25 09:30:30|||||||||67
1764063100000|2025-11-25 09:31:40|||||||||3
1764063110000|2025-11-25 09:31:50|||||||||1
1764063120000|2025-11-25 09:32:00|||||||||1
1764063150000|2025-11-25 09:32:30|||||||||38
1764063170000|2025-11-25 09:32:50|||||||||5
1764063180000|2025-11-25 09:33:00|||||||||3
1764063220000|2025-11-25 09:33:40|||||||||1
1764063230000|2025-11-25 09:33:50|||||||||2
1764063270000|2025-11-25 09:34:30|||||||||3
1764063290000|2025-11-25 09:34:50|||||||||50
1764063300000|2025-11-25 09:35:00|||||||||1
1764063320000|2025-11-25 09:35:20|||||||||9
1764063340000|2025-11-25 09:35:40|||||||||1
1764063360000|2025-11-25 09:36:00|||||||||3
1764063410000|2025-11-25 09:36:50|||||||||1
1764063430000|2025-11-25 09:37:10|||||||||1
1764063440000|2025-11-25 09:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|264
1764063450000|2025-11-25 09:37:30|||||||||3
1764063520000|2025-11-25 09:38:40|||||||||2
1764063530000|2025-11-25 09:38:50|||||||||1
1764063540000|2025-11-25 09:39:00|||||||||3
1764063560000|2025-11-25 09:39:20|||||||||1
1764063590000|2025-11-25 09:39:50|||||||||2
1764063600000|2025-11-25 09:40:00|||||||||4
1764063610000|2025-11-25 09:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1764063640000|2025-11-25 09:40:40|||||||||6
1764063650000|2025-11-25 09:40:50|||||||||7
1764063670000|2025-11-25 09:41:10|||||||||1
1764063690000|2025-11-25 09:41:30|||||||||1
1764063720000|2025-11-25 09:42:00|||||||||12
1764063730000|2025-11-25 09:42:10|||||||||1
1764063740000|2025-11-25 09:42:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1764063750000|2025-11-25 09:42:30|||||||||2
1764063760000|2025-11-25 09:42:40|||||||||1
1764063780000|2025-11-25 09:43:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|507
1764063790000|2025-11-25 09:43:10|||||||||2
1764063800000|2025-11-25 09:43:20|||||||||9
1764063810000|2025-11-25 09:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1764063840000|2025-11-25 09:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1764063850000|2025-11-25 09:44:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1764063870000|2025-11-25 09:44:30|||||||||1
1764063880000|2025-11-25 09:44:40|||||||||4
1764063900000|2025-11-25 09:45:00|||||||||1
1764063930000|2025-11-25 09:45:30|||||||||1
1764063960000|2025-11-25 09:46:00|||||||||2
1764063970000|2025-11-25 09:46:10|||||||||11
1764063980000|2025-11-25 09:46:20|||||||||80
1764063990000|2025-11-25 09:46:30|||||||||44
1764064000000|2025-11-25 09:46:40|||||||||5
1764064010000|2025-11-25 09:46:50|||||||||4
1764064020000|2025-11-25 09:47:00|||||||||1
1764064040000|2025-11-25 09:47:20|||||||||70
1764064050000|2025-11-25 09:47:30|||||||||17
1764064060000|2025-11-25 09:47:40|||||||||19
1764064070000|2025-11-25 09:47:50|||||||||58
1764064080000|2025-11-25 09:48:00|||||||||1
1764064100000|2025-11-25 09:48:20|||||||||4
1764064110000|2025-11-25 09:48:30|||||||||1
1764064140000|2025-11-25 09:49:00|||||||||2
1764064150000|2025-11-25 09:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1764064170000|2025-11-25 09:49:30|||||||||2
1764064200000|2025-11-25 09:50:00|||||||||1
1764064220000|2025-11-25 09:50:20|||||||||1
1764064230000|2025-11-25 09:50:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5710
1764064240000|2025-11-25 09:50:40|||||||||43
1764064260000|2025-11-25 09:51:00|||||||||2
1764064270000|2025-11-25 09:51:10|||||||||10
1764064280000|2025-11-25 09:51:20|||||||||1
1764064290000|2025-11-25 09:51:30|||||||||1
1764064300000|2025-11-25 09:51:40|||||||||7
1764064320000|2025-11-25 09:52:00|||||||||18
1764064340000|2025-11-25 09:52:20|||||||||3
1764064350000|2025-11-25 09:52:30|||||||||1
1764064380000|2025-11-25 09:53:00|||||||||2
1764064410000|2025-11-25 09:53:30|||||||||2
1764064420000|2025-11-25 09:53:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|3
1764064430000|2025-11-25 09:53:50|||||||||28
1764064450000|2025-11-25 09:54:10|||||||||2
1764064470000|2025-11-25 09:54:30|||||||||1
1764064490000|2025-11-25 09:54:50|||||||||2
1764064500000|2025-11-25 09:55:00|||||||||1
1764064520000|2025-11-25 09:55:20|||||||||1
1764064540000|2025-11-25 09:55:40|||||||||1
1764064560000|2025-11-25 09:56:00|||||||||12
1764064570000|2025-11-25 09:56:10|||||||||1
1764064590000|2025-11-25 09:56:30|||||||||2
1764064620000|2025-11-25 09:57:00|||||||||1
1764064630000|2025-11-25 09:57:10|||||||||3
1764064640000|2025-11-25 09:57:20|||||||||22
1764064650000|2025-11-25 09:57:30|||||||||48
1764064660000|2025-11-25 09:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|120
1764064670000|2025-11-25 09:57:50|||||||||1
1764064680000|2025-11-25 09:58:00|||||||||1
1764064700000|2025-11-25 09:58:20|||||||||1
1764064710000|2025-11-25 09:58:30|||||||||1
1764064810000|2025-11-25 10:00:10|||||||||1
1764064850000|2025-11-25 10:00:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1764064860000|2025-11-25 10:01:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1764064870000|2025-11-25 10:01:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1764064880000|2025-11-25 10:01:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|42
1764064900000|2025-11-25 10:01:40|||||||||1
1764064910000|2025-11-25 10:01:50|||||||||1
1764064920000|2025-11-25 10:02:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|68
1764064930000|2025-11-25 10:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1764064940000|2025-11-25 10:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|31
1764064950000|2025-11-25 10:02:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1764064960000|2025-11-25 10:02:40|||||||||1
1764065010000|2025-11-25 10:03:30|||||||||2
1764065020000|2025-11-25 10:03:40|||||||||1
1764065120000|2025-11-25 10:05:20|||||||||2
1764065140000|2025-11-25 10:05:40|||||||||3
1764065180000|2025-11-25 10:06:20|||||||||2406
1764065190000|2025-11-25 10:06:30|||||||||4
1764065200000|2025-11-25 10:06:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1764065220000|2025-11-25 10:07:00|||||||||13
1764065230000|2025-11-25 10:07:10|||||||||20
1764065310000|2025-11-25 10:08:30|||||||||2
1764065320000|2025-11-25 10:08:40|||||||||5
1764065330000|2025-11-25 10:08:50|||||||||1
1764065340000|2025-11-25 10:09:00|||||||||1
1764065370000|2025-11-25 10:09:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1764065400000|2025-11-25 10:10:00|||||||||3
1764065440000|2025-11-25 10:10:40|||||||||2
1764065460000|2025-11-25 10:11:00|||||||||2
1764065470000|2025-11-25 10:11:10|||||||||3
1764065480000|2025-11-25 10:11:20|||||||||4
1764065490000|2025-11-25 10:11:30|||||||||5
1764065500000|2025-11-25 10:11:40|||||||||5
1764065510000|2025-11-25 10:11:50|||||||||6
1764065520000|2025-11-25 10:12:00|||||||||2
1764065530000|2025-11-25 10:12:10|||||||||3
1764065540000|2025-11-25 10:12:20|||||||||7
1764065550000|2025-11-25 10:12:30|||||||||4
1764065560000|2025-11-25 10:12:40|||||||||3
1764065570000|2025-11-25 10:12:50|||||||||3
1764065580000|2025-11-25 10:13:00|||||||||2
1764065590000|2025-11-25 10:13:10|||||||||4
1764065610000|2025-11-25 10:13:30|||||||||2
1764065630000|2025-11-25 10:13:50|||||||||6
1764065640000|2025-11-25 10:14:00|||||||||28
1764065650000|2025-11-25 10:14:10|||||||||2
1764065660000|2025-11-25 10:14:20|||||||||1
1764065670000|2025-11-25 10:14:30|||||||||4
1764065680000|2025-11-25 10:14:40|||||||||1
1764065700000|2025-11-25 10:15:00|||||||||1
1764065710000|2025-11-25 10:15:10|||||||||1
1764065720000|2025-11-25 10:15:20|||||||||1
1764065730000|2025-11-25 10:15:30|||||||||104
1764065740000|2025-11-25 10:15:40|||||||||1
1764065750000|2025-11-25 10:15:50|||||||||1
1764065760000|2025-11-25 10:16:00|||||||||2
1764065780000|2025-11-25 10:16:20|||||||||1
1764065790000|2025-11-25 10:16:30|||||||||2
1764065800000|2025-11-25 10:16:40|||||||||1
1764065810000|2025-11-25 10:16:50|||||||||1
1764065820000|2025-11-25 10:17:00|||||||||1
1764065830000|2025-11-25 10:17:10|||||||||1
1764065840000|2025-11-25 10:17:20|||||||||1
1764065850000|2025-11-25 10:17:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|67
1764065860000|2025-11-25 10:17:40|||||||||1
1764065940000|2025-11-25 10:19:00|||||||||3
1764065970000|2025-11-25 10:19:30|||||||||1
1764066000000|2025-11-25 10:20:00|||||||||51
1764066010000|2025-11-25 10:20:10|||||||||1
1764066030000|2025-11-25 10:20:30|||||||||3
1764066040000|2025-11-25 10:20:40|||||||||3
1764066080000|2025-11-25 10:21:20|||||||||7
1764066120000|2025-11-25 10:22:00|||||||||3
1764066140000|2025-11-25 10:22:20|||||||||3
1764066150000|2025-11-25 10:22:30|||||||||1
1764066180000|2025-11-25 10:23:00|||||||||4
1764066190000|2025-11-25 10:23:10|||||||||1
1764066200000|2025-11-25 10:23:20|||||||||3
1764066230000|2025-11-25 10:23:50|||||||||1
1764066240000|2025-11-25 10:24:00|||||||||5
1764066290000|2025-11-25 10:24:50|||||||||23
1764066320000|2025-11-25 10:25:20|||||||||1
1764066340000|2025-11-25 10:25:40|||||||||3
1764066370000|2025-11-25 10:26:10|||||||||7
1764066380000|2025-11-25 10:26:20|||||||||21
1764066390000|2025-11-25 10:26:30|||||||||44
1764066400000|2025-11-25 10:26:40|||||||||197
1764066410000|2025-11-25 10:26:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1764066440000|2025-11-25 10:27:20|||||||||3
1764066450000|2025-11-25 10:27:30|||||||||66
1764066460000|2025-11-25 10:27:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1764066470000|2025-11-25 10:27:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|32
1764066490000|2025-11-25 10:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1764066500000|2025-11-25 10:28:20|||||||||1
1764066550000|2025-11-25 10:29:10|||||||||20
1764066580000|2025-11-25 10:29:40|||||||||7
1764066590000|2025-11-25 10:29:50|||||||||5
1764066610000|2025-11-25 10:30:10|||||||||1
1764066630000|2025-11-25 10:30:30|||||||||1
1764066640000|2025-11-25 10:30:40|||||||||13
1764066650000|2025-11-25 10:30:50|||||||||9
1764066670000|2025-11-25 10:31:10|||||||||2
1764066710000|2025-11-25 10:31:50|||||||||1
1764066720000|2025-11-25 10:32:00|||||||||1
1764066740000|2025-11-25 10:32:20|||||||||3
1764066760000|2025-11-25 10:32:40|||||||||30
1764066770000|2025-11-25 10:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1764066820000|2025-11-25 10:33:40|||||||||1
1764066900000|2025-11-25 10:35:00|||||||||1
1764066920000|2025-11-25 10:35:20|||||||||1
1764066970000|2025-11-25 10:36:10|||||||||3
1764067020000|2025-11-25 10:37:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1764067030000|2025-11-25 10:37:10|||||||||2
1764067040000|2025-11-25 10:37:20|||||||||1
1764067120000|2025-11-25 10:38:40|||||||||2
1764067130000|2025-11-25 10:38:50|||||||||1
1764067140000|2025-11-25 10:39:00|||||||||3
1764067150000|2025-11-25 10:39:10|||||||||5
1764067160000|2025-11-25 10:39:20|||||||||11
1764067180000|2025-11-25 10:39:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|192
1764067190000|2025-11-25 10:39:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1764067210000|2025-11-25 10:40:10|||||||||3
1764067230000|2025-11-25 10:40:30|||||||||2
1764067240000|2025-11-25 10:40:40|||||||||10
1764067290000|2025-11-25 10:41:30|||||||||6
1764067300000|2025-11-25 10:41:40|||||||||3
1764067340000|2025-11-25 10:42:20|||||||||1
1764067350000|2025-11-25 10:42:30|||||||||2
1764067390000|2025-11-25 10:43:10|||||||||3
1764067410000|2025-11-25 10:43:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|15
1764067430000|2025-11-25 10:43:50|||||||||5
1764067440000|2025-11-25 10:44:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1764067450000|2025-11-25 10:44:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1764067460000|2025-11-25 10:44:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1764067470000|2025-11-25 10:44:30|||||||||6
1764067480000|2025-11-25 10:44:40|||||||||15
1764067540000|2025-11-25 10:45:40|||||||||10
1764067560000|2025-11-25 10:46:00|||||||||5
1764067620000|2025-11-25 10:47:00|||||||||6
1764067640000|2025-11-25 10:47:20|||||||||3
1764067650000|2025-11-25 10:47:30|||||||||3
1764067660000|2025-11-25 10:47:40|||||||||1
1764067670000|2025-11-25 10:47:50|||||||||4
1764067680000|2025-11-25 10:48:00|||||||||7
1764067750000|2025-11-25 10:49:10|||||||||3
1764067770000|2025-11-25 10:49:30|||||||||2
1764067780000|2025-11-25 10:49:40|||||||||1
1764067790000|2025-11-25 10:49:50|||||||||1
1764067830000|2025-11-25 10:50:30|||||||||3
1764067880000|2025-11-25 10:51:20|||||||||1
1764067920000|2025-11-25 10:52:00|||||||||11
1764067980000|2025-11-25 10:53:00|||||||||2
1764068010000|2025-11-25 10:53:30|||||||||1
1764068050000|2025-11-25 10:54:10|||||||||4
1764068080000|2025-11-25 10:54:40|||||||||8
1764068090000|2025-11-25 10:54:50|||||||||1
1764068100000|2025-11-25 10:55:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1764068110000|2025-11-25 10:55:10|||||||||50
1764068190000|2025-11-25 10:56:30|||||||||1
1764068210000|2025-11-25 10:56:50|||||||||2
1764068230000|2025-11-25 10:57:10|||||||||2
1764068250000|2025-11-25 10:57:30|||||||||7
1764068270000|2025-11-25 10:57:50|||||||||7
1764068300000|2025-11-25 10:58:20|||||||||11
1764068370000|2025-11-25 10:59:30|||||||||1
1764068380000|2025-11-25 10:59:40|||||||||1
1764068400000|2025-11-25 11:00:00|||||||||49
1764068410000|2025-11-25 11:00:10|||||||||3
1764068420000|2025-11-25 11:00:20|||||||||1
1764068450000|2025-11-25 11:00:50|||||||||1
1764068480000|2025-11-25 11:01:20|||||||||5
1764068500000|2025-11-25 11:01:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|127
1764068510000|2025-11-25 11:01:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|29
1764068520000|2025-11-25 11:02:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1764068530000|2025-11-25 11:02:10|||||||||5
1764068550000|2025-11-25 11:02:30|||||||||19
1764068570000|2025-11-25 11:02:50|||||||||3
1764068590000|2025-11-25 11:03:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|38
1764068600000|2025-11-25 11:03:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1764068620000|2025-11-25 11:03:40|||||||||89
1764068630000|2025-11-25 11:03:50|||||||||37
1764068640000|2025-11-25 11:04:00|||||||||8
1764068650000|2025-11-25 11:04:10|||||||||2000
1764068680000|2025-11-25 11:04:40|||||||||1
1764068690000|2025-11-25 11:04:50|||||||||10
1764068720000|2025-11-25 11:05:20|||||||||1
1764068730000|2025-11-25 11:05:30|||||||||1
1764068760000|2025-11-25 11:06:00|||||||||8
1764068770000|2025-11-25 11:06:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1764068780000|2025-11-25 11:06:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1764068830000|2025-11-25 11:07:10|||||||||1
1764068900000|2025-11-25 11:08:20|||||||||1
1764068920000|2025-11-25 11:08:40|||||||||8
1764068930000|2025-11-25 11:08:50|||||||||3
1764068980000|2025-11-25 11:09:40|||||||||68
1764069040000|2025-11-25 11:10:40|||||||||1
1764069050000|2025-11-25 11:10:50|||||||||279
1764069070000|2025-11-25 11:11:10|||||||||1
1764069100000|2025-11-25 11:11:40|||||||||7
1764069120000|2025-11-25 11:12:00|||||||||2
1764069130000|2025-11-25 11:12:10|||||||||3
1764069150000|2025-11-25 11:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|50
1764069160000|2025-11-25 11:12:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1764069240000|2025-11-25 11:14:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|73
1764069250000|2025-11-25 11:14:10|||||||||1
1764069260000|2025-11-25 11:14:20|||||||||6
1764069290000|2025-11-25 11:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1764069320000|2025-11-25 11:15:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1764069330000|2025-11-25 11:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1764069340000|2025-11-25 11:15:40|||||||||1
1764069350000|2025-11-25 11:15:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1764069360000|2025-11-25 11:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1764069370000|2025-11-25 11:16:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1764069380000|2025-11-25 11:16:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1764069390000|2025-11-25 11:16:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1764069400000|2025-11-25 11:16:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1764069410000|2025-11-25 11:16:50|||||||||3
1764069430000|2025-11-25 11:17:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1764069450000|2025-11-25 11:17:30|||||||||1
1764069460000|2025-11-25 11:17:40|||||||||1
1764069480000|2025-11-25 11:18:00|||||||||12
1764069500000|2025-11-25 11:18:20|||||||||60
1764069510000|2025-11-25 11:18:30|||||||||2
1764069550000|2025-11-25 11:19:10|||||||||55
1764069560000|2025-11-25 11:19:20|||||||||1
1764069570000|2025-11-25 11:19:30|||||||||1
1764069600000|2025-11-25 11:20:00|||||||||3
1764069670000|2025-11-25 11:21:10|||||||||35
1764069680000|2025-11-25 11:21:20|||||||||1
1764069700000|2025-11-25 11:21:40|||||||||3
1764069750000|2025-11-25 11:22:30|||||||||7
1764069760000|2025-11-25 11:22:40|||||||||5
1764069770000|2025-11-25 11:22:50|||||||||20
1764069780000|2025-11-25 11:23:00|||||||||5
1764069790000|2025-11-25 11:23:10|||||||||1
1764069870000|2025-11-25 11:24:30|||||||||3
1764069890000|2025-11-25 11:24:50|||||||||1
1764069900000|2025-11-25 11:25:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1764069920000|2025-11-25 11:25:20|||||||||1
1764069960000|2025-11-25 11:26:00|||||||||3
1764069970000|2025-11-25 11:26:10|||||||||10
1764069980000|2025-11-25 11:26:20|||||||||1
1764069990000|2025-11-25 11:26:30|||||||||1
1764070010000|2025-11-25 11:26:50|||||||||1
1764070020000|2025-11-25 11:27:00|||||||||2
1764070050000|2025-11-25 11:27:30|||||||||754
1764070060000|2025-11-25 11:27:40|||||||||3
1764070100000|2025-11-25 11:28:20|||||||||1
1764070140000|2025-11-25 11:29:00|||||||||3
1764070190000|2025-11-25 11:29:50|||||||||1
1764070210000|2025-11-25 11:30:10|||||||||1
1764070220000|2025-11-25 11:30:20|||||||||5
1764070230000|2025-11-25 11:30:30|||||||||1
1764070260000|2025-11-25 11:31:00|||||||||2
1764070310000|2025-11-25 11:31:50|||||||||5
1764070390000|2025-11-25 11:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|283
1764070400000|2025-11-25 11:33:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1764070420000|2025-11-25 11:33:40|||||||||2
1764070430000|2025-11-25 11:33:50|||||||||51
1764070450000|2025-11-25 11:34:10|||||||||1
1764070460000|2025-11-25 11:34:20|||||||||103
1764070470000|2025-11-25 11:34:30|||||||||2
1764070480000|2025-11-25 11:34:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1764070490000|2025-11-25 11:34:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1764070500000|2025-11-25 11:35:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1764070520000|2025-11-25 11:35:20|||||||||1
1764070560000|2025-11-25 11:36:00|||||||||1
1764070580000|2025-11-25 11:36:20|||||||||3
1764070630000|2025-11-25 11:37:10|||||||||1
1764070670000|2025-11-25 11:37:50|||||||||3
1764070680000|2025-11-25 11:38:00|||||||||1
1764070730000|2025-11-25 11:38:50|||||||||1
1764070760000|2025-11-25 11:39:20|||||||||4
1764070790000|2025-11-25 11:39:50|||||||||8
1764070810000|2025-11-25 11:40:10|||||||||3
1764070830000|2025-11-25 11:40:30|||||||||50
1764070840000|2025-11-25 11:40:40|||||||||1
1764070850000|2025-11-25 11:40:50|||||||||1
1764070870000|2025-11-25 11:41:10|||||||||2
1764070900000|2025-11-25 11:41:40|||||||||1
1764070920000|2025-11-25 11:42:00|||||||||11
1764070930000|2025-11-25 11:42:10|||||||||1
1764070940000|2025-11-25 11:42:20|||||||||28
1764070950000|2025-11-25 11:42:30|||||||||13
1764070960000|2025-11-25 11:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1764070970000|2025-11-25 11:42:50|||||||||2055
1764070980000|2025-11-25 11:43:00|||||||||5
1764071000000|2025-11-25 11:43:20|||||||||4
1764071010000|2025-11-25 11:43:30|||||||||1
1764071020000|2025-11-25 11:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1764071030000|2025-11-25 11:43:50|||||||||1
1764071050000|2025-11-25 11:44:10|||||||||9
1764071060000|2025-11-25 11:44:20|||||||||1
1764071090000|2025-11-25 11:44:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|78
1764071100000|2025-11-25 11:45:00|||||||||14
1764071120000|2025-11-25 11:45:20|||||||||2
1764071150000|2025-11-25 11:45:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1764071160000|2025-11-25 11:46:00|||||||||37
1764071170000|2025-11-25 11:46:10|||||||||60
1764071180000|2025-11-25 11:46:20|||||||||1
1764071190000|2025-11-25 11:46:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|131
1764071200000|2025-11-25 11:46:40|||||||||9
1764071210000|2025-11-25 11:46:50|||||||||1
1764071230000|2025-11-25 11:47:10|||||||||1
1764071260000|2025-11-25 11:47:40|||||||||1
1764071340000|2025-11-25 11:49:00|||||||||2
1764071350000|2025-11-25 11:49:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1764071370000|2025-11-25 11:49:30|||||||||2
1764071400000|2025-11-25 11:50:00|||||||||4
1764071420000|2025-11-25 11:50:20|||||||||10
1764071440000|2025-11-25 11:50:40|||||||||123
1764071450000|2025-11-25 11:50:50|||||||||30
1764071480000|2025-11-25 11:51:20|||||||||1
1764071500000|2025-11-25 11:51:40|||||||||34
1764071570000|2025-11-25 11:52:50|||||||||1
1764071580000|2025-11-25 11:53:00|||||||||1
1764071640000|2025-11-25 11:54:00|||||||||3
1764071670000|2025-11-25 11:54:30|||||||||6
1764071680000|2025-11-25 11:54:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|73
1764071690000|2025-11-25 11:54:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|35
1764071700000|2025-11-25 11:55:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1764071790000|2025-11-25 11:56:30|||||||||2
1764071810000|2025-11-25 11:56:50|||||||||3
1764071840000|2025-11-25 11:57:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1764071900000|2025-11-25 11:58:20|||||||||1
1764071920000|2025-11-25 11:58:40|||||||||3
1764071940000|2025-11-25 11:59:00|||||||||7
1764071950000|2025-11-25 11:59:10|||||||||1
1764071960000|2025-11-25 11:59:20|||||||||61
1764071970000|2025-11-25 11:59:30|||||||||17
1764071980000|2025-11-25 11:59:40|||||||||1
1764071990000|2025-11-25 11:59:50|||||||||4
1764072000000|2025-11-25 12:00:00|||||||||8
1764072010000|2025-11-25 12:00:10|||||||||2
1764072030000|2025-11-25 12:00:30|||||||||20
1764072090000|2025-11-25 12:01:30|||||||||50
1764072110000|2025-11-25 12:01:50|||||||||1
1764072130000|2025-11-25 12:02:10|||||||||168
1764072140000|2025-11-25 12:02:20|||||||||14
1764072150000|2025-11-25 12:02:30|||||||||72
1764072170000|2025-11-25 12:02:50|||||||||557
1764072180000|2025-11-25 12:03:00|||||||||73
1764072190000|2025-11-25 12:03:10|||||||||1
1764072220000|2025-11-25 12:03:40|||||||||2
1764072230000|2025-11-25 12:03:50|||||||||180
1764072240000|2025-11-25 12:04:00|||||||||21
1764072250000|2025-11-25 12:04:10|||||||||1
1764072260000|2025-11-25 12:04:20|||||||||82
1764072270000|2025-11-25 12:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|629
1764072290000|2025-11-25 12:04:50|||||||||26
1764072300000|2025-11-25 12:05:00|||||||||26
1764072320000|2025-11-25 12:05:20|||||||||18
1764072330000|2025-11-25 12:05:30|||||||||3
1764072340000|2025-11-25 12:05:40|||||||||1
1764072360000|2025-11-25 12:06:00|||||||||583
1764072370000|2025-11-25 12:06:10|||||||||1
1764072390000|2025-11-25 12:06:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|23
1764072400000|2025-11-25 12:06:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|14
1764072410000|2025-11-25 12:06:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|404
1764072420000|2025-11-25 12:07:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1764072430000|2025-11-25 12:07:10|||||||||19
1764072450000|2025-11-25 12:07:30|||||||||133
1764072470000|2025-11-25 12:07:50|||||||||8
1764072510000|2025-11-25 12:08:30|||||||||275
1764072520000|2025-11-25 12:08:40|||||||||40
1764072530000|2025-11-25 12:08:50|||||||||27
1764072540000|2025-11-25 12:09:00|||||||||3
1764072560000|2025-11-25 12:09:20|||||||||1
1764072570000|2025-11-25 12:09:30|||||||||1
1764072610000|2025-11-25 12:10:10|||||||||1
1764072620000|2025-11-25 12:10:20|||||||||3
1764072640000|2025-11-25 12:10:40|||||||||87
1764072660000|2025-11-25 12:11:00|||||||||151
1764072670000|2025-11-25 12:11:10|||||||||118
1764072690000|2025-11-25 12:11:30|||||||||4
1764072700000|2025-11-25 12:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|344
1764072730000|2025-11-25 12:12:10|||||||||769
1764072750000|2025-11-25 12:12:30|||||||||28
1764072760000|2025-11-25 12:12:40|||||||||1
1764072780000|2025-11-25 12:13:00|||||||||1
1764072790000|2025-11-25 12:13:10|||||||||7
1764072800000|2025-11-25 12:13:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1764072810000|2025-11-25 12:13:30|||||||||2
1764072850000|2025-11-25 12:14:10|||||||||1
1764072860000|2025-11-25 12:14:20|||||||||1
1764072870000|2025-11-25 12:14:30|||||||||2
1764072880000|2025-11-25 12:14:40|||||||||25
1764072890000|2025-11-25 12:14:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1764072900000|2025-11-25 12:15:00|||||||||1
1764072910000|2025-11-25 12:15:10|||||||||95
1764072920000|2025-11-25 12:15:20|||||||||1
1764072940000|2025-11-25 12:15:40|||||||||1
1764072950000|2025-11-25 12:15:50|||||||||29
1764072960000|2025-11-25 12:16:00|||||||||1
1764072970000|2025-11-25 12:16:10|||||||||25
1764072980000|2025-11-25 12:16:20|||||||||2
1764072990000|2025-11-25 12:16:30|||||||||1
1764073000000|2025-11-25 12:16:40|||||||||129
1764073010000|2025-11-25 12:16:50|||||||||300
1764073030000|2025-11-25 12:17:10|||||||||40
1764073040000|2025-11-25 12:17:20|||||||||1
1764073060000|2025-11-25 12:17:40|||||||||1
1764073070000|2025-11-25 12:17:50|||||||||6
1764073080000|2025-11-25 12:18:00|||||||||22
1764073110000|2025-11-25 12:18:30|||||||||252
1764073120000|2025-11-25 12:18:40|||||||||102
1764073130000|2025-11-25 12:18:50|||||||||111
1764073140000|2025-11-25 12:19:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|167
1764073150000|2025-11-25 12:19:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1764073160000|2025-11-25 12:19:20|||||||||20
1764073170000|2025-11-25 12:19:30|||||||||1
1764073180000|2025-11-25 12:19:40|||||||||762
1764073190000|2025-11-25 12:19:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1764073200000|2025-11-25 12:20:00|||||||||13
1764073210000|2025-11-25 12:20:10|||||||||1
1764073220000|2025-11-25 12:20:20|||||||||3
1764073230000|2025-11-25 12:20:30|||||||||204
1764073250000|2025-11-25 12:20:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1764073280000|2025-11-25 12:21:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1764073290000|2025-11-25 12:21:30|||||||||32
1764073300000|2025-11-25 12:21:40|||||||||90
1764073330000|2025-11-25 12:22:10|||||||||65
1764073340000|2025-11-25 12:22:20|||||||||1
1764073370000|2025-11-25 12:22:50|||||||||9
1764073380000|2025-11-25 12:23:00|||||||||1
1764073390000|2025-11-25 12:23:10|||||||||1
1764073400000|2025-11-25 12:23:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|51
1764073420000|2025-11-25 12:23:40|||||||||609
1764073430000|2025-11-25 12:23:50|||||||||359
1764073440000|2025-11-25 12:24:00|||||||||3
1764073450000|2025-11-25 12:24:10|||||||||3
1764073480000|2025-11-25 12:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|127
1764073490000|2025-11-25 12:24:50|||||||||9
1764073500000|2025-11-25 12:25:00|||||||||5
1764073530000|2025-11-25 12:25:30|||||||||1
1764073560000|2025-11-25 12:26:00|||||||||1
1764073570000|2025-11-25 12:26:10|||||||||96
1764073590000|2025-11-25 12:26:30|||||||||1
1764073610000|2025-11-25 12:26:50|||||||||1
1764073620000|2025-11-25 12:27:00|||||||||3
1764073650000|2025-11-25 12:27:30|||||||||28
1764073670000|2025-11-25 12:27:50|||||||||1
1764073680000|2025-11-25 12:28:00|||||||||1
1764073690000|2025-11-25 12:28:10|||||||||2
1764073700000|2025-11-25 12:28:20|||||||||4
1764073720000|2025-11-25 12:28:40|||||||||1
1764073730000|2025-11-25 12:28:50|||||||||3
1764073740000|2025-11-25 12:29:00|||||||||1
1764073750000|2025-11-25 12:29:10|||||||||2
1764073760000|2025-11-25 12:29:20|||||||||2
1764073770000|2025-11-25 12:29:30|||||||||1
1764073780000|2025-11-25 12:29:40|||||||||1
1764073790000|2025-11-25 12:29:50|||||||||289
1764073800000|2025-11-25 12:30:00|||||||||1
1764073810000|2025-11-25 12:30:10|||||||||1
1764073820000|2025-11-25 12:30:20|||||||||1
1764073830000|2025-11-25 12:30:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1764073840000|2025-11-25 12:30:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1764073860000|2025-11-25 12:31:00|||||||||9
1764073880000|2025-11-25 12:31:20|||||||||1
1764073910000|2025-11-25 12:31:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|153
1764073920000|2025-11-25 12:32:00|||||||||77
1764073930000|2025-11-25 12:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|68
1764073940000|2025-11-25 12:32:20|||||||||151
1764074010000|2025-11-25 12:33:30|||||||||2
1764074020000|2025-11-25 12:33:40|||||||||1
1764074040000|2025-11-25 12:34:00|||||||||78
1764074050000|2025-11-25 12:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1764074070000|2025-11-25 12:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|122
1764074080000|2025-11-25 12:34:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1764074100000|2025-11-25 12:35:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1764074110000|2025-11-25 12:35:10|||||||||11
1764074120000|2025-11-25 12:35:20|||||||||1
1764074130000|2025-11-25 12:35:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1764074140000|2025-11-25 12:35:40|||||||||28
1764074160000|2025-11-25 12:36:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|40
1764074170000|2025-11-25 12:36:10|||||||||177
1764074180000|2025-11-25 12:36:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1764074200000|2025-11-25 12:36:40|||||||||52
1764074230000|2025-11-25 12:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1764074240000|2025-11-25 12:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1764074250000|2025-11-25 12:37:30|||||||||3
1764074260000|2025-11-25 12:37:40|||||||||16
1764074270000|2025-11-25 12:37:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1966
1764074290000|2025-11-25 12:38:10|||||||||728
1764074300000|2025-11-25 12:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1764074310000|2025-11-25 12:38:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|227
1764074320000|2025-11-25 12:38:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1764074330000|2025-11-25 12:38:50|||||||||1
1764074390000|2025-11-25 12:39:50|||||||||22
1764074430000|2025-11-25 12:40:30|||||||||41
1764074440000|2025-11-25 12:40:40|||||||||102
1764074450000|2025-11-25 12:40:50|||||||||1
1764074470000|2025-11-25 12:41:10|||||||||1
1764074500000|2025-11-25 12:41:40|||||||||1
1764074510000|2025-11-25 12:41:50|||||||||3
1764074520000|2025-11-25 12:42:00|||||||||166
1764074540000|2025-11-25 12:42:20|||||||||10
1764074550000|2025-11-25 12:42:30|||||||||1
1764074560000|2025-11-25 12:42:40|||||||||1
1764074580000|2025-11-25 12:43:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|401
1764074590000|2025-11-25 12:43:10|||||||||7
1764074600000|2025-11-25 12:43:20|||||||||30
1764074610000|2025-11-25 12:43:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|752
1764074620000|2025-11-25 12:43:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1764074630000|2025-11-25 12:43:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|51
1764074640000|2025-11-25 12:44:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|147
1764074650000|2025-11-25 12:44:10|||||||||1
1764074660000|2025-11-25 12:44:20|||||||||46
1764074670000|2025-11-25 12:44:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|340
1764074680000|2025-11-25 12:44:40|||||||||757
1764074690000|2025-11-25 12:44:50|||||||||1
1764074760000|2025-11-25 12:46:00|||||||||2
1764074770000|2025-11-25 12:46:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1764074780000|2025-11-25 12:46:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|111
1764074810000|2025-11-25 12:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|149
1764074820000|2025-11-25 12:47:00|||||||||110
1764074830000|2025-11-25 12:47:10|||||||||3
1764074840000|2025-11-25 12:47:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1764074850000|2025-11-25 12:47:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|63
1764074860000|2025-11-25 12:47:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|111
1764074880000|2025-11-25 12:48:00|||||||||12
1764074900000|2025-11-25 12:48:20|||||||||1
1764074920000|2025-11-25 12:48:40|||||||||1
1764074950000|2025-11-25 12:49:10|||||||||1
1764074960000|2025-11-25 12:49:20|||||||||190
1764074970000|2025-11-25 12:49:30|||||||||70
1764074990000|2025-11-25 12:49:50|||||||||6
1764075000000|2025-11-25 12:50:00|||||||||435
1764075010000|2025-11-25 12:50:10|||||||||101
1764075020000|2025-11-25 12:50:20|||||||||23
1764075030000|2025-11-25 12:50:30|||||||||6
1764075040000|2025-11-25 12:50:40|||||||||3
1764075050000|2025-11-25 12:50:50|||||||||6
1764075070000|2025-11-25 12:51:10|||||||||16
1764075080000|2025-11-25 12:51:20|||||||||10
1764075090000|2025-11-25 12:51:30|||||||||11
1764075100000|2025-11-25 12:51:40|||||||||7
1764075110000|2025-11-25 12:51:50|||||||||140
1764075120000|2025-11-25 12:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|165
1764075130000|2025-11-25 12:52:10|||||||||29
1764075140000|2025-11-25 12:52:20|||||||||79
1764075160000|2025-11-25 12:52:40|||||||||5
1764075180000|2025-11-25 12:53:00|||||||||21
1764075200000|2025-11-25 12:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1764075220000|2025-11-25 12:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|144
1764075230000|2025-11-25 12:53:50|||||||||86
1764075240000|2025-11-25 12:54:00|||||||||3
1764075260000|2025-11-25 12:54:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1764075270000|2025-11-25 12:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|160
1764075290000|2025-11-25 12:54:50|||||||||1
1764075310000|2025-11-25 12:55:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1764075330000|2025-11-25 12:55:30|||||||||80
1764075340000|2025-11-25 12:55:40|||||||||17
1764075350000|2025-11-25 12:55:50|||||||||342
1764075360000|2025-11-25 12:56:00|||||||||4
1764075370000|2025-11-25 12:56:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|386
1764075380000|2025-11-25 12:56:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1764075390000|2025-11-25 12:56:30|||||||||4
1764075410000|2025-11-25 12:56:50|||||||||1
1764075420000|2025-11-25 12:57:00|||||||||41
1764075440000|2025-11-25 12:57:20|||||||||10
1764075460000|2025-11-25 12:57:40|||||||||43
1764075480000|2025-11-25 12:58:00|||||||||4
1764075490000|2025-11-25 12:58:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|74
1764075500000|2025-11-25 12:58:20|||||||||1
1764075510000|2025-11-25 12:58:30|||||||||20
1764075540000|2025-11-25 12:59:00|||||||||6
1764075550000|2025-11-25 12:59:10|||||||||2
1764075560000|2025-11-25 12:59:20|||||||||12
1764075570000|2025-11-25 12:59:30|||||||||3
1764075580000|2025-11-25 12:59:40|||||||||2
1764075590000|2025-11-25 12:59:50|||||||||3
1764075600000|2025-11-25 13:00:00|||||||||21
1764075610000|2025-11-25 13:00:10|||||||||2
1764075630000|2025-11-25 13:00:30|||||||||6
1764075640000|2025-11-25 13:00:40|||||||||9
1764075650000|2025-11-25 13:00:50|||||||||3
1764075660000|2025-11-25 13:01:00|||||||||47
1764075670000|2025-11-25 13:01:10|||||||||7
1764075680000|2025-11-25 13:01:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|167
1764075690000|2025-11-25 13:01:30|||||||||888
1764075700000|2025-11-25 13:01:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1764075710000|2025-11-25 13:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|312
1764075720000|2025-11-25 13:02:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|635
1764075730000|2025-11-25 13:02:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1764075740000|2025-11-25 13:02:20|||||||||33
1764075750000|2025-11-25 13:02:30|||||||||51
1764075760000|2025-11-25 13:02:40|||||||||2
1764075770000|2025-11-25 13:02:50|||||||||7
1764075780000|2025-11-25 13:03:00|||||||||239
1764075790000|2025-11-25 13:03:10|||||||||6
1764075800000|2025-11-25 13:03:20|||||||||3
1764075810000|2025-11-25 13:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1764075820000|2025-11-25 13:03:40|||||||||4
1764075830000|2025-11-25 13:03:50|||||||||13
1764075840000|2025-11-25 13:04:00|||||||||3
1764075850000|2025-11-25 13:04:10|||||||||7
1764075860000|2025-11-25 13:04:20|||||||||9
1764075870000|2025-11-25 13:04:30|||||||||3
1764075880000|2025-11-25 13:04:40|||||||||7
1764075890000|2025-11-25 13:04:50|||||||||8
1764075900000|2025-11-25 13:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1764075910000|2025-11-25 13:05:10|||||||||42
1764075920000|2025-11-25 13:05:20|||||||||2
1764075930000|2025-11-25 13:05:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764075960000|2025-11-25 13:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1764075970000|2025-11-25 13:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1764075980000|2025-11-25 13:06:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|73
1764075990000|2025-11-25 13:06:30|||||||||3
1764076000000|2025-11-25 13:06:40|||||||||85
1764076010000|2025-11-25 13:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|76
1764076020000|2025-11-25 13:07:00|||||||||42
1764076030000|2025-11-25 13:07:10|||||||||277
1764076040000|2025-11-25 13:07:20|||||||||15
1764076050000|2025-11-25 13:07:30|||||||||89
1764076060000|2025-11-25 13:07:40|||||||||11
1764076070000|2025-11-25 13:07:50|||||||||88
1764076080000|2025-11-25 13:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|95
1764076090000|2025-11-25 13:08:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|86
1764076100000|2025-11-25 13:08:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|961
1764076110000|2025-11-25 13:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|129
1764076120000|2025-11-25 13:08:40|||||||||1
1764076130000|2025-11-25 13:08:50|||||||||11
1764076140000|2025-11-25 13:09:00|||||||||1
1764076150000|2025-11-25 13:09:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1764076160000|2025-11-25 13:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1764076170000|2025-11-25 13:09:30|||||||||3
1764076180000|2025-11-25 13:09:40|||||||||6
1764076190000|2025-11-25 13:09:50|||||||||4
1764076200000|2025-11-25 13:10:00|||||||||8
1764076220000|2025-11-25 13:10:20|||||||||173
1764076230000|2025-11-25 13:10:30|||||||||4
1764076240000|2025-11-25 13:10:40|||||||||304
1764076250000|2025-11-25 13:10:50|||||||||1
1764076270000|2025-11-25 13:11:10|||||||||1
1764076280000|2025-11-25 13:11:20|||||||||1
1764076300000|2025-11-25 13:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|132
1764076310000|2025-11-25 13:11:50|||||||||7
1764076330000|2025-11-25 13:12:10|||||||||1
1764076340000|2025-11-25 13:12:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|104
1764076350000|2025-11-25 13:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|470
1764076360000|2025-11-25 13:12:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4026
1764076370000|2025-11-25 13:12:50|||||||||39
1764076380000|2025-11-25 13:13:00|||||||||71
1764076390000|2025-11-25 13:13:10|||||||||1
1764076400000|2025-11-25 13:13:20|||||||||1
1764076420000|2025-11-25 13:13:40|||||||||1
1764076440000|2025-11-25 13:14:00|||||||||12
1764076450000|2025-11-25 13:14:10|||||||||6
1764076460000|2025-11-25 13:14:20|||||||||5
1764076470000|2025-11-25 13:14:30|||||||||16
1764076480000|2025-11-25 13:14:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|189
1764076490000|2025-11-25 13:14:50|||||||||8
1764076500000|2025-11-25 13:15:00|||||||||520
1764076520000|2025-11-25 13:15:20|||||||||32
1764076530000|2025-11-25 13:15:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1764076540000|2025-11-25 13:15:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|4
1764076550000|2025-11-25 13:15:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|290
1764076560000|2025-11-25 13:16:00|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|1279
1764076570000|2025-11-25 13:16:10|||||||||2
1764076580000|2025-11-25 13:16:20|||||||||20
1764076590000|2025-11-25 13:16:30|||||||||149
1764076600000|2025-11-25 13:16:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|454
1764076610000|2025-11-25 13:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1764076620000|2025-11-25 13:17:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|150
1764076630000|2025-11-25 13:17:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|72
1764076640000|2025-11-25 13:17:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764076650000|2025-11-25 13:17:30|||||||||2
1764076660000|2025-11-25 13:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|158
1764076670000|2025-11-25 13:17:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1764076680000|2025-11-25 13:18:00|||||||||171
1764076700000|2025-11-25 13:18:20|||||||||29
1764076710000|2025-11-25 13:18:30|||||||||3
1764076730000|2025-11-25 13:18:50|||||||||3
1764076750000|2025-11-25 13:19:10|||||||||546
1764076760000|2025-11-25 13:19:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|400
1764076770000|2025-11-25 13:19:30|||||||||1
1764076790000|2025-11-25 13:19:50|||||||||21
1764076800000|2025-11-25 13:20:00|||||||||1093
1764076810000|2025-11-25 13:20:10|||||||||32
1764076820000|2025-11-25 13:20:20|||||||||34
1764076830000|2025-11-25 13:20:30|||||||||25
1764076840000|2025-11-25 13:20:40|||||||||28
1764076850000|2025-11-25 13:20:50|||||||||32
1764076860000|2025-11-25 13:21:00|||||||||24
1764076870000|2025-11-25 13:21:10|||||||||2855
1764076880000|2025-11-25 13:21:20|||||||||55
1764076890000|2025-11-25 13:21:30|||||||||27
1764076900000|2025-11-25 13:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|103
1764076910000|2025-11-25 13:21:50|||||||||33
1764076920000|2025-11-25 13:22:00|||||||||24
1764076930000|2025-11-25 13:22:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1764076940000|2025-11-25 13:22:20|||||||||2437
1764076950000|2025-11-25 13:22:30|||||||||296
1764076960000|2025-11-25 13:22:40|||||||||76
1764076970000|2025-11-25 13:22:50|||||||||26
1764076980000|2025-11-25 13:23:00|||||||||32
1764076990000|2025-11-25 13:23:10|||||||||151
1764077000000|2025-11-25 13:23:20|||||||||44
1764077010000|2025-11-25 13:23:30|||||||||32
1764077020000|2025-11-25 13:23:40|||||||||35
1764077030000|2025-11-25 13:23:50|||||||||27
1764077040000|2025-11-25 13:24:00|||||||||79
1764077050000|2025-11-25 13:24:10|||||||||30
1764077060000|2025-11-25 13:24:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|216
1764077070000|2025-11-25 13:24:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|295
1764077080000|2025-11-25 13:24:40|||||||||5061
1764077090000|2025-11-25 13:24:50|||||||||1091
1764077100000|2025-11-25 13:25:00|||||||||891
1764077110000|2025-11-25 13:25:10|||||||||11
1764077120000|2025-11-25 13:25:20|||||||||29
1764077140000|2025-11-25 13:25:40|||||||||7
1764077150000|2025-11-25 13:25:50|||||||||20
1764077160000|2025-11-25 13:26:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|88
1764077170000|2025-11-25 13:26:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|36
1764077180000|2025-11-25 13:26:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1764077190000|2025-11-25 13:26:30|||||||||284
1764077200000|2025-11-25 13:26:40|||||||||6
1764077210000|2025-11-25 13:26:50|||||||||4
1764077230000|2025-11-25 13:27:10|||||||||7
1764077250000|2025-11-25 13:27:30|||||||||1
1764077260000|2025-11-25 13:27:40|||||||||8
1764077270000|2025-11-25 13:27:50|||||||||3
1764077280000|2025-11-25 13:28:00|||||||||101
1764077290000|2025-11-25 13:28:10|||||||||8
1764077300000|2025-11-25 13:28:20|||||||||7
1764077310000|2025-11-25 13:28:30|||||||||3
1764077320000|2025-11-25 13:28:40|||||||||8
1764077330000|2025-11-25 13:28:50|||||||||4
1764077340000|2025-11-25 13:29:00|||||||||1197
1764077350000|2025-11-25 13:29:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|3
1764077360000|2025-11-25 13:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|75
1764077370000|2025-11-25 13:29:30|||||||||113
1764077380000|2025-11-25 13:29:40|||||||||28
1764077390000|2025-11-25 13:29:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|138
1764077400000|2025-11-25 13:30:00|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|999
1764077410000|2025-11-25 13:30:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|136
1764077420000|2025-11-25 13:30:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|849
1764077430000|2025-11-25 13:30:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|189
1764077440000|2025-11-25 13:30:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|562
1764077450000|2025-11-25 13:30:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|350
1764077460000|2025-11-25 13:31:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|46
1764077470000|2025-11-25 13:31:10|||||||||26
1764077480000|2025-11-25 13:31:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|800
1764077490000|2025-11-25 13:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|116
1764077500000|2025-11-25 13:31:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|174
1764077510000|2025-11-25 13:31:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1764077530000|2025-11-25 13:32:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1764077540000|2025-11-25 13:32:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|340
1764077560000|2025-11-25 13:32:40|||||||||1670
1764077570000|2025-11-25 13:32:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|83
1764077580000|2025-11-25 13:33:00|||||||||7
1764077590000|2025-11-25 13:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1764077600000|2025-11-25 13:33:20|||||||||36
1764077610000|2025-11-25 13:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|187
1764077620000|2025-11-25 13:33:40|||||||||7
1764077630000|2025-11-25 13:33:50|||||||||33
1764077640000|2025-11-25 13:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|414
1764077650000|2025-11-25 13:34:10|||||||||73
1764077660000|2025-11-25 13:34:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1764077670000|2025-11-25 13:34:30|||||||||1
1764077680000|2025-11-25 13:34:40|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|97
1764077690000|2025-11-25 13:34:50|||||||||3
1764077700000|2025-11-25 13:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|121
1764077710000|2025-11-25 13:35:10|||||||||50
1764077720000|2025-11-25 13:35:20|||||||||6
1764077730000|2025-11-25 13:35:30|||||||||73
1764077740000|2025-11-25 13:35:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|157
1764077750000|2025-11-25 13:35:50|||||||||10
1764077760000|2025-11-25 13:36:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|586
1764077770000|2025-11-25 13:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|309
1764077780000|2025-11-25 13:36:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1764077790000|2025-11-25 13:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1764077800000|2025-11-25 13:36:40|||||||||15
1764077810000|2025-11-25 13:36:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|1323
1764077820000|2025-11-25 13:37:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|87
1764077830000|2025-11-25 13:37:10|||||||||9
1764077840000|2025-11-25 13:37:20|||||||||36
1764077850000|2025-11-25 13:37:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|76
1764077860000|2025-11-25 13:37:40|||||||||173
1764077870000|2025-11-25 13:37:50|||||||||207
1764077880000|2025-11-25 13:38:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1764077890000|2025-11-25 13:38:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|142
1764077900000|2025-11-25 13:38:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|149
1764077910000|2025-11-25 13:38:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1764077920000|2025-11-25 13:38:40|||||||||9
1764077930000|2025-11-25 13:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1764077940000|2025-11-25 13:39:00|||||||||17
1764077950000|2025-11-25 13:39:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|152
1764077960000|2025-11-25 13:39:20|||||||||4
1764077980000|2025-11-25 13:39:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1764077990000|2025-11-25 13:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1764078000000|2025-11-25 13:40:00|||||||||4
1764078010000|2025-11-25 13:40:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|133
1764078030000|2025-11-25 13:40:30|||||||||169
1764078040000|2025-11-25 13:40:40|||||||||13
1764078060000|2025-11-25 13:41:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1764078070000|2025-11-25 13:41:10|||||||||53
1764078080000|2025-11-25 13:41:20|||||||||8
1764078090000|2025-11-25 13:41:30|||||||||82
1764078100000|2025-11-25 13:41:40|||||||||13
1764078110000|2025-11-25 13:41:50|||||||||1
1764078130000|2025-11-25 13:42:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1764078140000|2025-11-25 13:42:20|||||||||1144
1764078150000|2025-11-25 13:42:30|||||||||1
1764078160000|2025-11-25 13:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1764078170000|2025-11-25 13:42:50|||||||||14
1764078180000|2025-11-25 13:43:00|||||||||44
1764078190000|2025-11-25 13:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1324
1764078200000|2025-11-25 13:43:20|||||||||59
1764078210000|2025-11-25 13:43:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|305
1764078220000|2025-11-25 13:43:40|||||||||6
1764078230000|2025-11-25 13:43:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1764078240000|2025-11-25 13:44:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|138
1764078250000|2025-11-25 13:44:10|||||||||55
1764078260000|2025-11-25 13:44:20|||||||||79
1764078270000|2025-11-25 13:44:30|||||||||10
1764078280000|2025-11-25 13:44:40|||||||||9
1764078290000|2025-11-25 13:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|758
1764078300000|2025-11-25 13:45:00|||||||||291
1764078310000|2025-11-25 13:45:10|||||||||109
1764078320000|2025-11-25 13:45:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|255
1764078330000|2025-11-25 13:45:30|||||||||46
1764078340000|2025-11-25 13:45:40|||||||||19
1764078350000|2025-11-25 13:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1764078360000|2025-11-25 13:46:00|||||||||321
1764078370000|2025-11-25 13:46:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|458
1764078390000|2025-11-25 13:46:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3527
1764078400000|2025-11-25 13:46:40|||||||||6
1764078410000|2025-11-25 13:46:50|||||||||39
1764078420000|2025-11-25 13:47:00|||||||||103
1764078430000|2025-11-25 13:47:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1764078440000|2025-11-25 13:47:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|104
1764078450000|2025-11-25 13:47:30|||||||||3
1764078460000|2025-11-25 13:47:40|||||||||16
1764078470000|2025-11-25 13:47:50|||||||||43
1764078490000|2025-11-25 13:48:10|||||||||15
1764078500000|2025-11-25 13:48:20|||||||||43
1764078520000|2025-11-25 13:48:40|||||||||14
1764078530000|2025-11-25 13:48:50|||||||||55
1764078540000|2025-11-25 13:49:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|75
1764078550000|2025-11-25 13:49:10|||||||||8
1764078570000|2025-11-25 13:49:30|||||||||2
1764078580000|2025-11-25 13:49:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1764078590000|2025-11-25 13:49:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1764078600000|2025-11-25 13:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1764078610000|2025-11-25 13:50:10|||||||||112
1764078620000|2025-11-25 13:50:20|||||||||238
1764078630000|2025-11-25 13:50:30|||||||||328
1764078640000|2025-11-25 13:50:40|||||||||470
1764078650000|2025-11-25 13:50:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1764078660000|2025-11-25 13:51:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1147
1764078670000|2025-11-25 13:51:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1764078680000|2025-11-25 13:51:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|153
1764078690000|2025-11-25 13:51:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1764078700000|2025-11-25 13:51:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1764078710000|2025-11-25 13:51:50|||||||||3
1764078720000|2025-11-25 13:52:00|||||||||21
1764078730000|2025-11-25 13:52:10|||||||||63
1764078740000|2025-11-25 13:52:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1764078760000|2025-11-25 13:52:40|||||||||7
1764078770000|2025-11-25 13:52:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|67
1764078780000|2025-11-25 13:53:00|||||||||15
1764078790000|2025-11-25 13:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1764078800000|2025-11-25 13:53:20|||||||||6
1764078810000|2025-11-25 13:53:30|||||||||6
1764078820000|2025-11-25 13:53:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1764078830000|2025-11-25 13:53:50|||||||||1
1764078840000|2025-11-25 13:54:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12754
1764078850000|2025-11-25 13:54:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|109
1764078860000|2025-11-25 13:54:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1764078870000|2025-11-25 13:54:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|309
1764078880000|2025-11-25 13:54:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1764078890000|2025-11-25 13:54:50|||||||||1137
1764078900000|2025-11-25 13:55:00|||||||||65
1764078910000|2025-11-25 13:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|35
1764078930000|2025-11-25 13:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|120
1764078940000|2025-11-25 13:55:40|||||||||7
1764078950000|2025-11-25 13:55:50|||||||||12
1764078960000|2025-11-25 13:56:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|91
1764078970000|2025-11-25 13:56:10|||||||||45
1764078980000|2025-11-25 13:56:20|||||||||3
1764078990000|2025-11-25 13:56:30|||||||||1
1764079000000|2025-11-25 13:56:40|||||||||12
1764079010000|2025-11-25 13:56:50|||||||||15
1764079020000|2025-11-25 13:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|84
1764079030000|2025-11-25 13:57:10|||||||||64
1764079040000|2025-11-25 13:57:20|||||||||6
1764079050000|2025-11-25 13:57:30|||||||||3
1764079060000|2025-11-25 13:57:40|||||||||4798
1764079070000|2025-11-25 13:57:50|||||||||42
1764079080000|2025-11-25 13:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1764079090000|2025-11-25 13:58:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|225
1764079100000|2025-11-25 13:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1764079110000|2025-11-25 13:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1764079120000|2025-11-25 13:58:40|||||||||57
1764079130000|2025-11-25 13:58:50|||||||||8
1764079140000|2025-11-25 13:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|140
1764079150000|2025-11-25 13:59:10|||||||||10
1764079160000|2025-11-25 13:59:20|||||||||7
1764079170000|2025-11-25 13:59:30|||||||||13
1764079180000|2025-11-25 13:59:40|||||||||9
1764079190000|2025-11-25 13:59:50|||||||||9
1764079200000|2025-11-25 14:00:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|137
1764079210000|2025-11-25 14:00:10|||||||||56
1764079220000|2025-11-25 14:00:20|||||||||6
1764079230000|2025-11-25 14:00:30|||||||||7
1764079240000|2025-11-25 14:00:40|||||||||12
1764079250000|2025-11-25 14:00:50|||||||||561
1764079260000|2025-11-25 14:01:00|||||||||3
1764079270000|2025-11-25 14:01:10|||||||||33
1764079280000|2025-11-25 14:01:20|||||||||28
1764079290000|2025-11-25 14:01:30|||||||||3
1764079300000|2025-11-25 14:01:40|||||||||26
1764079310000|2025-11-25 14:01:50|||||||||3
1764079330000|2025-11-25 14:02:10|||||||||44
1764079340000|2025-11-25 14:02:20|||||||||5
1764079350000|2025-11-25 14:02:30|||||||||5
1764079360000|2025-11-25 14:02:40|||||||||8
1764079370000|2025-11-25 14:02:50|||||||||39
1764079380000|2025-11-25 14:03:00|||||||||17
1764079390000|2025-11-25 14:03:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|349
1764079400000|2025-11-25 14:03:20|||||||||10
1764079410000|2025-11-25 14:03:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|117
1764079420000|2025-11-25 14:03:40|||||||||21
1764079430000|2025-11-25 14:03:50|||||||||10
1764079440000|2025-11-25 14:04:00|||||||||38
1764079450000|2025-11-25 14:04:10|||||||||6
1764079460000|2025-11-25 14:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|160
1764079470000|2025-11-25 14:04:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|410
1764079480000|2025-11-25 14:04:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1764079490000|2025-11-25 14:04:50|||||||||52
1764079500000|2025-11-25 14:05:00|||||||||121
1764079510000|2025-11-25 14:05:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|158
1764079520000|2025-11-25 14:05:20|||||||||2
1764079530000|2025-11-25 14:05:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|310
1764079540000|2025-11-25 14:05:40|||||||||16
1764079550000|2025-11-25 14:05:50|||||||||54
1764079560000|2025-11-25 14:06:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|291
1764079570000|2025-11-25 14:06:10|||||||||59
1764079590000|2025-11-25 14:06:30|||||||||50
1764079600000|2025-11-25 14:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1764079610000|2025-11-25 14:06:50|||||||||45
1764079620000|2025-11-25 14:07:00|||||||||17
1764079630000|2025-11-25 14:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1764079640000|2025-11-25 14:07:20|||||||||39
1764079650000|2025-11-25 14:07:30|||||||||88
1764079660000|2025-11-25 14:07:40|||||||||7
1764079670000|2025-11-25 14:07:50|||||||||1
1764079680000|2025-11-25 14:08:00|||||||||26
1764079690000|2025-11-25 14:08:10|||||||||41
1764079700000|2025-11-25 14:08:20|||||||||1402
1764079710000|2025-11-25 14:08:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|326
1764079720000|2025-11-25 14:08:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|85
1764079730000|2025-11-25 14:08:50|||||||||84
1764079740000|2025-11-25 14:09:00|||||||||126
1764079750000|2025-11-25 14:09:10|||||||||11
1764079760000|2025-11-25 14:09:20|||||||||49
1764079770000|2025-11-25 14:09:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|183
1764079780000|2025-11-25 14:09:40|||||||||29
1764079790000|2025-11-25 14:09:50|||||||||44
1764079800000|2025-11-25 14:10:00|||||||||184
1764079810000|2025-11-25 14:10:10|||||||||766
1764079820000|2025-11-25 14:10:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|378
1764079830000|2025-11-25 14:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1764079840000|2025-11-25 14:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1764079850000|2025-11-25 14:10:50|||||||||47
1764079860000|2025-11-25 14:11:00|||||||||1
1764079870000|2025-11-25 14:11:10|||||||||18
1764079880000|2025-11-25 14:11:20|||||||||3757
1764079900000|2025-11-25 14:11:40|||||||||8
1764079920000|2025-11-25 14:12:00|||||||||100
1764079930000|2025-11-25 14:12:10|||||||||598
1764079950000|2025-11-25 14:12:30|||||||||2
1764079960000|2025-11-25 14:12:40|||||||||8
1764079970000|2025-11-25 14:12:50|||||||||13
1764079990000|2025-11-25 14:13:10|||||||||6
1764080000000|2025-11-25 14:13:20|||||||||42
1764080010000|2025-11-25 14:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1764080020000|2025-11-25 14:13:40|||||||||257
1764080030000|2025-11-25 14:13:50|||||||||30
1764080040000|2025-11-25 14:14:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|65
1764080050000|2025-11-25 14:14:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|391
1764080060000|2025-11-25 14:14:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|147
1764080070000|2025-11-25 14:14:30|||||||||10
1764080080000|2025-11-25 14:14:40|||||||||7
1764080090000|2025-11-25 14:14:50|||||||||3
1764080100000|2025-11-25 14:15:00|||||||||8
1764080110000|2025-11-25 14:15:10|||||||||9
1764080120000|2025-11-25 14:15:20|||||||||6
1764080130000|2025-11-25 14:15:30|||||||||4
1764080140000|2025-11-25 14:15:40|||||||||20
1764080150000|2025-11-25 14:15:50|||||||||2
1764080160000|2025-11-25 14:16:00|||||||||65
1764080170000|2025-11-25 14:16:10|||||||||80
1764080180000|2025-11-25 14:16:20|||||||||1
1764080190000|2025-11-25 14:16:30|||||||||14
1764080200000|2025-11-25 14:16:40|||||||||491
1764080210000|2025-11-25 14:16:50|||||||||5
1764080220000|2025-11-25 14:17:00|||||||||1
1764080230000|2025-11-25 14:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|128
1764080240000|2025-11-25 14:17:20|||||||||51
1764080260000|2025-11-25 14:17:40|||||||||8
1764080280000|2025-11-25 14:18:00|||||||||13
1764080290000|2025-11-25 14:18:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|61
1764080300000|2025-11-25 14:18:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|383
1764080310000|2025-11-25 14:18:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|142
1764080320000|2025-11-25 14:18:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|55
1764080330000|2025-11-25 14:18:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|4
1764080350000|2025-11-25 14:19:10|||||||||55
1764080360000|2025-11-25 14:19:20|||||||||7
1764080370000|2025-11-25 14:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1764080380000|2025-11-25 14:19:40|||||||||21
1764080390000|2025-11-25 14:19:50|||||||||38
1764080400000|2025-11-25 14:20:00|||||||||1227
1764080410000|2025-11-25 14:20:10|||||||||6
1764080420000|2025-11-25 14:20:20|||||||||7
1764080430000|2025-11-25 14:20:30|||||||||152
1764080440000|2025-11-25 14:20:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|55
1764080450000|2025-11-25 14:20:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11967
1764080460000|2025-11-25 14:21:00|||||||||189
1764080470000|2025-11-25 14:21:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|228
1764080480000|2025-11-25 14:21:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|227
1764080490000|2025-11-25 14:21:30|||||||||10
1764080500000|2025-11-25 14:21:40|||||||||1061
1764080510000|2025-11-25 14:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1764080520000|2025-11-25 14:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1764080530000|2025-11-25 14:22:10|||||||||6
1764080540000|2025-11-25 14:22:20|||||||||3
1764080550000|2025-11-25 14:22:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|762
1764080560000|2025-11-25 14:22:40|||||||||1919
1764080570000|2025-11-25 14:22:50|||||||||1
1764080580000|2025-11-25 14:23:00|||||||||1
1764080590000|2025-11-25 14:23:10|||||||||6
1764080600000|2025-11-25 14:23:20|||||||||19
1764080610000|2025-11-25 14:23:30|||||||||44
1764080620000|2025-11-25 14:23:40|||||||||121
1764080630000|2025-11-25 14:23:50|||||||||1688
1764080640000|2025-11-25 14:24:00|||||||||2
1764080650000|2025-11-25 14:24:10|||||||||8
1764080660000|2025-11-25 14:24:20|||||||||3
1764080670000|2025-11-25 14:24:30|||||||||1
1764080680000|2025-11-25 14:24:40|||||||||9
1764080690000|2025-11-25 14:24:50|||||||||3
1764080700000|2025-11-25 14:25:00|||||||||2
1764080710000|2025-11-25 14:25:10|||||||||6
1764080730000|2025-11-25 14:25:30|||||||||7
1764080740000|2025-11-25 14:25:40|||||||||7
1764080750000|2025-11-25 14:25:50|||||||||101
1764080760000|2025-11-25 14:26:00|||||||||19
1764080770000|2025-11-25 14:26:10|||||||||331
1764080780000|2025-11-25 14:26:20|||||||||43
1764080790000|2025-11-25 14:26:30|||||||||5
1764080800000|2025-11-25 14:26:40|||||||||8
1764080810000|2025-11-25 14:26:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|79
1764080820000|2025-11-25 14:27:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|212
1764080830000|2025-11-25 14:27:10|||||||||7
1764080840000|2025-11-25 14:27:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|53
1764080850000|2025-11-25 14:27:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1764080860000|2025-11-25 14:27:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1059
1764080880000|2025-11-25 14:28:00|||||||||46
1764080890000|2025-11-25 14:28:10|||||||||728
1764080900000|2025-11-25 14:28:20|||||||||135
1764080910000|2025-11-25 14:28:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|61
1764080920000|2025-11-25 14:28:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1764080930000|2025-11-25 14:28:50|||||||||82
1764080940000|2025-11-25 14:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1764080950000|2025-11-25 14:29:10|||||||||48
1764080960000|2025-11-25 14:29:20|||||||||57
1764080980000|2025-11-25 14:29:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|286
1764080990000|2025-11-25 14:29:50|||||||||179
1764081000000|2025-11-25 14:30:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|62
1764081010000|2025-11-25 14:30:10|||||||||19
1764081020000|2025-11-25 14:30:20|||||||||151
1764081030000|2025-11-25 14:30:30|||||||||475
1764081040000|2025-11-25 14:30:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1764081050000|2025-11-25 14:30:50|||||||||63
1764081060000|2025-11-25 14:31:00|||||||||14
1764081070000|2025-11-25 14:31:10|||||||||6
1764081080000|2025-11-25 14:31:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1764081100000|2025-11-25 14:31:40|||||||||1
1764081110000|2025-11-25 14:31:50|||||||||18
1764081120000|2025-11-25 14:32:00|||||||||6
1764081130000|2025-11-25 14:32:10|||||||||1
1764081140000|2025-11-25 14:32:20|||||||||5
1764081160000|2025-11-25 14:32:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|313
1764081170000|2025-11-25 14:32:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|904
1764081180000|2025-11-25 14:33:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1764081190000|2025-11-25 14:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|479
1764081200000|2025-11-25 14:33:20|||||||||53
1764081210000|2025-11-25 14:33:30|||||||||18
1764081220000|2025-11-25 14:33:40|||||||||8
1764081230000|2025-11-25 14:33:50|||||||||44
1764081240000|2025-11-25 14:34:00|||||||||27
1764081250000|2025-11-25 14:34:10|||||||||1
1764081260000|2025-11-25 14:34:20|||||||||56
1764081270000|2025-11-25 14:34:30|||||||||20
1764081280000|2025-11-25 14:34:40|||||||||47
1764081290000|2025-11-25 14:34:50|||||||||15
1764081300000|2025-11-25 14:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|69
1764081310000|2025-11-25 14:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1764081320000|2025-11-25 14:35:20|||||||||19
1764081330000|2025-11-25 14:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1764081340000|2025-11-25 14:35:40|||||||||1
1764081350000|2025-11-25 14:35:50|||||||||6
1764081360000|2025-11-25 14:36:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|322
1764081370000|2025-11-25 14:36:10|||||||||41
1764081380000|2025-11-25 14:36:20|||||||||46
1764081390000|2025-11-25 14:36:30|||||||||13
1764081400000|2025-11-25 14:36:40|||||||||2
1764081410000|2025-11-25 14:36:50|||||||||6
1764081420000|2025-11-25 14:37:00|||||||||37
1764081430000|2025-11-25 14:37:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1764081440000|2025-11-25 14:37:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|109
1764081450000|2025-11-25 14:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1764081460000|2025-11-25 14:37:40|||||||||1
1764081470000|2025-11-25 14:37:50|||||||||44
1764081480000|2025-11-25 14:38:00|||||||||2
1764081490000|2025-11-25 14:38:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|79
1764081500000|2025-11-25 14:38:20|||||||||8
1764081510000|2025-11-25 14:38:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1764081520000|2025-11-25 14:38:40|||||||||56
1764081530000|2025-11-25 14:38:50|||||||||58
1764081540000|2025-11-25 14:39:00|||||||||38
1764081550000|2025-11-25 14:39:10|||||||||48
1764081560000|2025-11-25 14:39:20|||||||||27
1764081570000|2025-11-25 14:39:30|||||||||8
1764081580000|2025-11-25 14:39:40|||||||||45
1764081590000|2025-11-25 14:39:50|||||||||14
1764081600000|2025-11-25 14:40:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1764081610000|2025-11-25 14:40:10|||||||||4
1764081620000|2025-11-25 14:40:20|||||||||49
1764081630000|2025-11-25 14:40:30|||||||||16
1764081640000|2025-11-25 14:40:40|||||||||1
1764081650000|2025-11-25 14:40:50|||||||||48
1764081660000|2025-11-25 14:41:00|||||||||1
1764081670000|2025-11-25 14:41:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1764081680000|2025-11-25 14:41:20|||||||||7
1764081690000|2025-11-25 14:41:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1764081700000|2025-11-25 14:41:40|||||||||7
1764081710000|2025-11-25 14:41:50|||||||||8
1764081730000|2025-11-25 14:42:10|||||||||1
1764081740000|2025-11-25 14:42:20|||||||||185
1764081750000|2025-11-25 14:42:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1764081760000|2025-11-25 14:42:40|||||||||2
1764081770000|2025-11-25 14:42:50|||||||||115
1764081780000|2025-11-25 14:43:00|||||||||8
1764081790000|2025-11-25 14:43:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|155
1764081800000|2025-11-25 14:43:20|||||||||7
1764081810000|2025-11-25 14:43:30|||||||||7
1764081820000|2025-11-25 14:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1764081830000|2025-11-25 14:43:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1764081840000|2025-11-25 14:44:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|61
1764081850000|2025-11-25 14:44:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|57
1764081860000|2025-11-25 14:44:20|||||||||34
1764081870000|2025-11-25 14:44:30|||||||||22
1764081880000|2025-11-25 14:44:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|95
1764081890000|2025-11-25 14:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1764081900000|2025-11-25 14:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|134
1764081910000|2025-11-25 14:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1764081920000|2025-11-25 14:45:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|133
1764081930000|2025-11-25 14:45:30|||||||||6
1764081940000|2025-11-25 14:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|376
1764081950000|2025-11-25 14:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1764081960000|2025-11-25 14:46:00|||||||||27
1764081970000|2025-11-25 14:46:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1764081980000|2025-11-25 14:46:20|||||||||62
1764081990000|2025-11-25 14:46:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|138
1764082000000|2025-11-25 14:46:40|||||||||1
1764082010000|2025-11-25 14:46:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1764082030000|2025-11-25 14:47:10|||||||||28
1764082040000|2025-11-25 14:47:20|||||||||24
1764082050000|2025-11-25 14:47:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|516
1764082060000|2025-11-25 14:47:40|||||||||359
1764082070000|2025-11-25 14:47:50|||||||||122
1764082080000|2025-11-25 14:48:00|||||||||129
1764082090000|2025-11-25 14:48:10|||||||||242
1764082100000|2025-11-25 14:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|189
1764082110000|2025-11-25 14:48:30|||||||||4
1764082120000|2025-11-25 14:48:40|||||||||19
1764082130000|2025-11-25 14:48:50|||||||||67
1764082140000|2025-11-25 14:49:00|||||||||546
1764082150000|2025-11-25 14:49:10|||||||||506
1764082160000|2025-11-25 14:49:20|||||||||66
1764082170000|2025-11-25 14:49:30|||||||||57
1764082180000|2025-11-25 14:49:40|||||||||74
1764082190000|2025-11-25 14:49:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|110
1764082200000|2025-11-25 14:50:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|142
1764082210000|2025-11-25 14:50:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1014
1764082220000|2025-11-25 14:50:20|||||||||5
1764082230000|2025-11-25 14:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|320
1764082240000|2025-11-25 14:50:40|||||||||1535
1764082250000|2025-11-25 14:50:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|293
1764082260000|2025-11-25 14:51:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|316
1764082270000|2025-11-25 14:51:10|||||||||12
1764082280000|2025-11-25 14:51:20|||||||||42
1764082290000|2025-11-25 14:51:30|||||||||110
1764082300000|2025-11-25 14:51:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|154
1764082310000|2025-11-25 14:51:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|247
1764082320000|2025-11-25 14:52:00|||||||||3
1764082330000|2025-11-25 14:52:10|||||||||42
1764082340000|2025-11-25 14:52:20|||||||||5
1764082360000|2025-11-25 14:52:40|||||||||1
1764082370000|2025-11-25 14:52:50|||||||||19
1764082380000|2025-11-25 14:53:00|||||||||36
1764082390000|2025-11-25 14:53:10|||||||||18
1764082400000|2025-11-25 14:53:20|||||||||28
1764082410000|2025-11-25 14:53:30|||||||||48
1764082420000|2025-11-25 14:53:40|||||||||34
1764082430000|2025-11-25 14:53:50|||||||||853
1764082440000|2025-11-25 14:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|407
1764082450000|2025-11-25 14:54:10|||||||||11
1764082460000|2025-11-25 14:54:20|||||||||47
1764082470000|2025-11-25 14:54:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|75
1764082480000|2025-11-25 14:54:40|||||||||21
1764082490000|2025-11-25 14:54:50|||||||||35
1764082500000|2025-11-25 14:55:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|106
1764082510000|2025-11-25 14:55:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|289
1764082520000|2025-11-25 14:55:20|||||||||31
1764082530000|2025-11-25 14:55:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|118
1764082540000|2025-11-25 14:55:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1764082550000|2025-11-25 14:55:50|||||||||56
1764082560000|2025-11-25 14:56:00|||||||||72
1764082570000|2025-11-25 14:56:10|||||||||24
1764082580000|2025-11-25 14:56:20|||||||||85
1764082590000|2025-11-25 14:56:30|||||||||68
1764082600000|2025-11-25 14:56:40|||||||||58
1764082610000|2025-11-25 14:56:50|||||||||67
1764082620000|2025-11-25 14:57:00|||||||||55
1764082630000|2025-11-25 14:57:10|||||||||4
1764082640000|2025-11-25 14:57:20|||||||||25
1764082650000|2025-11-25 14:57:30|||||||||23
1764082660000|2025-11-25 14:57:40|||||||||84
1764082670000|2025-11-25 14:57:50|||||||||2276
1764082680000|2025-11-25 14:58:00|||||||||11
1764082690000|2025-11-25 14:58:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1764082700000|2025-11-25 14:58:20|||||||||35
1764082710000|2025-11-25 14:58:30|||||||||44
1764082720000|2025-11-25 14:58:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|126
1764082730000|2025-11-25 14:58:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1764082740000|2025-11-25 14:59:00|||||||||288
1764082750000|2025-11-25 14:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|236
1764082760000|2025-11-25 14:59:20|||||||||66
1764082770000|2025-11-25 14:59:30|||||||||113
1764082780000|2025-11-25 14:59:40|||||||||111
1764082790000|2025-11-25 14:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|221
1764082800000|2025-11-25 15:00:00|||||||||119
1764082810000|2025-11-25 15:00:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|189
1764082820000|2025-11-25 15:00:20|||||||||77
1764082830000|2025-11-25 15:00:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|100
1764082840000|2025-11-25 15:00:40|||||||||171
1764082850000|2025-11-25 15:00:50|||||||||130
1764082860000|2025-11-25 15:01:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|185
1764082870000|2025-11-25 15:01:10|||||||||3
1764082880000|2025-11-25 15:01:20|||||||||8
1764082890000|2025-11-25 15:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1764082900000|2025-11-25 15:01:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|41
1764082910000|2025-11-25 15:01:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|133
1764082920000|2025-11-25 15:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|956
1764082930000|2025-11-25 15:02:10|||||||||3
1764082940000|2025-11-25 15:02:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|118
1764082950000|2025-11-25 15:02:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1764082960000|2025-11-25 15:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1764082970000|2025-11-25 15:02:50|||||||||72
1764082980000|2025-11-25 15:03:00|||||||||62
1764082990000|2025-11-25 15:03:10|||||||||2
1764083000000|2025-11-25 15:03:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|43
1764083010000|2025-11-25 15:03:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|117
1764083020000|2025-11-25 15:03:40|||||||||7
1764083030000|2025-11-25 15:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|75
1764083040000|2025-11-25 15:04:00|||||||||14
1764083050000|2025-11-25 15:04:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1764083060000|2025-11-25 15:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|36
1764083070000|2025-11-25 15:04:30|||||||||1
1764083080000|2025-11-25 15:04:40|||||||||112
1764083090000|2025-11-25 15:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1764083100000|2025-11-25 15:05:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|194
1764083110000|2025-11-25 15:05:10|||||||||213
1764083120000|2025-11-25 15:05:20|||||||||80
1764083130000|2025-11-25 15:05:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|395
1764083140000|2025-11-25 15:05:40|||||||||116
1764083150000|2025-11-25 15:05:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|94
1764083160000|2025-11-25 15:06:00|||||||||79
1764083170000|2025-11-25 15:06:10|||||||||70
1764083180000|2025-11-25 15:06:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|138
1764083190000|2025-11-25 15:06:30|||||||||67
1764083200000|2025-11-25 15:06:40|||||||||60
1764083210000|2025-11-25 15:06:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|134
1764083220000|2025-11-25 15:07:00|||||||||182
1764083230000|2025-11-25 15:07:10|||||||||10
1764083240000|2025-11-25 15:07:20|||||||||12
1764083250000|2025-11-25 15:07:30|||||||||83
1764083260000|2025-11-25 15:07:40|||||||||947
1764083270000|2025-11-25 15:07:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|156
1764083280000|2025-11-25 15:08:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|116
1764083290000|2025-11-25 15:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1764083300000|2025-11-25 15:08:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1764083310000|2025-11-25 15:08:30|||||||||104
1764083320000|2025-11-25 15:08:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1764083330000|2025-11-25 15:08:50|||||||||16
1764083340000|2025-11-25 15:09:00|||||||||63
1764083350000|2025-11-25 15:09:10|||||||||42
1764083360000|2025-11-25 15:09:20|||||||||18
1764083380000|2025-11-25 15:09:40|||||||||119
1764083390000|2025-11-25 15:09:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1764083400000|2025-11-25 15:10:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|98
1764083410000|2025-11-25 15:10:10|||||||||38
1764083420000|2025-11-25 15:10:20|||||||||71
1764083430000|2025-11-25 15:10:30|||||||||17
1764083440000|2025-11-25 15:10:40|||||||||4
1764083450000|2025-11-25 15:10:50|||||||||57
1764083460000|2025-11-25 15:11:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1764083480000|2025-11-25 15:11:20|||||||||6
1764083490000|2025-11-25 15:11:30|||||||||99
1764083500000|2025-11-25 15:11:40|||||||||14
1764083510000|2025-11-25 15:11:50|||||||||7
1764083520000|2025-11-25 15:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|184
1764083530000|2025-11-25 15:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|97
1764083540000|2025-11-25 15:12:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1764083550000|2025-11-25 15:12:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|279
1764083560000|2025-11-25 15:12:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|51
1764083570000|2025-11-25 15:12:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|225
1764083580000|2025-11-25 15:13:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|140
1764083590000|2025-11-25 15:13:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1764083600000|2025-11-25 15:13:20|||||||||20
1764083610000|2025-11-25 15:13:30|||||||||13
1764083620000|2025-11-25 15:13:40|||||||||18
1764083630000|2025-11-25 15:13:50|||||||||424
1764083640000|2025-11-25 15:14:00|||||||||10
1764083650000|2025-11-25 15:14:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1764083660000|2025-11-25 15:14:20|||||||||24
1764083670000|2025-11-25 15:14:30|||||||||11
1764083680000|2025-11-25 15:14:40|||||||||19
1764083690000|2025-11-25 15:14:50|||||||||130
1764083700000|2025-11-25 15:15:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|161
1764083710000|2025-11-25 15:15:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|226
1764083720000|2025-11-25 15:15:20|||||||||16
1764083730000|2025-11-25 15:15:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1764083740000|2025-11-25 15:15:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|49
1764083750000|2025-11-25 15:15:50|||||||||27
1764083760000|2025-11-25 15:16:00|||||||||202
1764083770000|2025-11-25 15:16:10|||||||||10
1764083780000|2025-11-25 15:16:20|||||||||66
1764083790000|2025-11-25 15:16:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|151
1764083800000|2025-11-25 15:16:40|||||||||21
1764083810000|2025-11-25 15:16:50|||||||||16
1764083820000|2025-11-25 15:17:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|308
1764083830000|2025-11-25 15:17:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|98
1764083840000|2025-11-25 15:17:20|||||||||7
1764083850000|2025-11-25 15:17:30|||||||||3
1764083860000|2025-11-25 15:17:40|||||||||72
1764083870000|2025-11-25 15:17:50|||||||||53
1764083890000|2025-11-25 15:18:10|||||||||23
1764083900000|2025-11-25 15:18:20|||||||||5
1764083910000|2025-11-25 15:18:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|160
1764083930000|2025-11-25 15:18:50|||||||||6
1764083950000|2025-11-25 15:19:10|||||||||9
1764083960000|2025-11-25 15:19:20|||||||||7
1764083970000|2025-11-25 15:19:30|||||||||1
1764083980000|2025-11-25 15:19:40|||||||||76
1764083990000|2025-11-25 15:19:50|||||||||8
1764084000000|2025-11-25 15:20:00|||||||||2
1764084010000|2025-11-25 15:20:10|||||||||9
1764084020000|2025-11-25 15:20:20|||||||||29
1764084030000|2025-11-25 15:20:30|||||||||84
1764084040000|2025-11-25 15:20:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|83
1764084050000|2025-11-25 15:20:50|||||||||9
1764084060000|2025-11-25 15:21:00|||||||||57
1764084070000|2025-11-25 15:21:10|||||||||20
1764084080000|2025-11-25 15:21:20|||||||||23
1764084090000|2025-11-25 15:21:30|||||||||29
1764084100000|2025-11-25 15:21:40|||||||||96
1764084110000|2025-11-25 15:21:50|||||||||8
1764084120000|2025-11-25 15:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1764084130000|2025-11-25 15:22:10|||||||||39
1764084140000|2025-11-25 15:22:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|65
1764084150000|2025-11-25 15:22:30|||||||||5
1764084160000|2025-11-25 15:22:40|||||||||6
1764084170000|2025-11-25 15:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|689
1764084180000|2025-11-25 15:23:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1764084190000|2025-11-25 15:23:10|||||||||8
1764084200000|2025-11-25 15:23:20|||||||||56
1764084210000|2025-11-25 15:23:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1764084220000|2025-11-25 15:23:40|||||||||7
1764084230000|2025-11-25 15:23:50|||||||||160
1764084240000|2025-11-25 15:24:00|||||||||55
1764084250000|2025-11-25 15:24:10|||||||||7
1764084260000|2025-11-25 15:24:20|||||||||118
1764084270000|2025-11-25 15:24:30|||||||||58
1764084280000|2025-11-25 15:24:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1764084290000|2025-11-25 15:24:50|||||||||22
1764084300000|2025-11-25 15:25:00|||||||||6
1764084310000|2025-11-25 15:25:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|278
1764084320000|2025-11-25 15:25:20|||||||||2123
1764084330000|2025-11-25 15:25:30|||||||||201
1764084340000|2025-11-25 15:25:40|||||||||7
1764084350000|2025-11-25 15:25:50|||||||||82
1764084360000|2025-11-25 15:26:00|||||||||6
1764084370000|2025-11-25 15:26:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|90
1764084380000|2025-11-25 15:26:20|||||||||249
1764084390000|2025-11-25 15:26:30|||||||||115
1764084400000|2025-11-25 15:26:40|||||||||82
1764084410000|2025-11-25 15:26:50|||||||||53
1764084420000|2025-11-25 15:27:00|||||||||12
1764084430000|2025-11-25 15:27:10|||||||||55
1764084440000|2025-11-25 15:27:20|||||||||104
1764084450000|2025-11-25 15:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1764084460000|2025-11-25 15:27:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1764084470000|2025-11-25 15:27:50|||||||||11
1764084480000|2025-11-25 15:28:00|||||||||5
1764084490000|2025-11-25 15:28:10|||||||||14
1764084500000|2025-11-25 15:28:20|||||||||10
1764084510000|2025-11-25 15:28:30|||||||||33
1764084520000|2025-11-25 15:28:40|||||||||148
1764084530000|2025-11-25 15:28:50|||||||||13
1764084540000|2025-11-25 15:29:00|||||||||17
1764084550000|2025-11-25 15:29:10|||||||||4
1764084560000|2025-11-25 15:29:20|||||||||9
1764084570000|2025-11-25 15:29:30|||||||||10
1764084580000|2025-11-25 15:29:40|||||||||44
1764084590000|2025-11-25 15:29:50|||||||||17
1764084600000|2025-11-25 15:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1764084610000|2025-11-25 15:30:10|||||||||15
1764084620000|2025-11-25 15:30:20|||||||||9
1764084630000|2025-11-25 15:30:30|||||||||415
1764084640000|2025-11-25 15:30:40|||||||||11
1764084650000|2025-11-25 15:30:50|||||||||127
1764084660000|2025-11-25 15:31:00|||||||||1403
1764084670000|2025-11-25 15:31:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|248
1764084680000|2025-11-25 15:31:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|80
1764084690000|2025-11-25 15:31:30|||||||||58
1764084700000|2025-11-25 15:31:40|||||||||45
1764084710000|2025-11-25 15:31:50|||||||||50
1764084720000|2025-11-25 15:32:00|||||||||374
1764084730000|2025-11-25 15:32:10|||||||||161
1764084740000|2025-11-25 15:32:20|||||||||6
1764084750000|2025-11-25 15:32:30|||||||||73
1764084760000|2025-11-25 15:32:40|||||||||211
1764084770000|2025-11-25 15:32:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|167
1764084780000|2025-11-25 15:33:00|||||||||106
1764084790000|2025-11-25 15:33:10|||||||||74
1764084800000|2025-11-25 15:33:20|||||||||1283
1764084810000|2025-11-25 15:33:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|567
1764084820000|2025-11-25 15:33:40|||||||||2
1764084830000|2025-11-25 15:33:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1090
1764084840000|2025-11-25 15:34:00|||||||||100
1764084850000|2025-11-25 15:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|319
1764084860000|2025-11-25 15:34:20|||||||||447
1764084870000|2025-11-25 15:34:30|||||||||44
1764084880000|2025-11-25 15:34:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|197
1764084890000|2025-11-25 15:34:50|||||||||7
1764084900000|2025-11-25 15:35:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|102
1764084910000|2025-11-25 15:35:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1764084920000|2025-11-25 15:35:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|147
1764084930000|2025-11-25 15:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1764084940000|2025-11-25 15:35:40|||||||||1
1764084950000|2025-11-25 15:35:50|||||||||256
1764084960000|2025-11-25 15:36:00|||||||||59
1764084970000|2025-11-25 15:36:10|||||||||26
1764084980000|2025-11-25 15:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1764084990000|2025-11-25 15:36:30|||||||||654
1764085000000|2025-11-25 15:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1764085010000|2025-11-25 15:36:50|||||||||7
1764085020000|2025-11-25 15:37:00|||||||||44
1764085030000|2025-11-25 15:37:10|||||||||10
1764085040000|2025-11-25 15:37:20|||||||||24
1764085050000|2025-11-25 15:37:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|169
1764085060000|2025-11-25 15:37:40|||||||||7
1764085070000|2025-11-25 15:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|245
1764085080000|2025-11-25 15:38:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|115
1764085090000|2025-11-25 15:38:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1764085100000|2025-11-25 15:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1764085110000|2025-11-25 15:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1764085120000|2025-11-25 15:38:40|||||||||6
1764085130000|2025-11-25 15:38:50|||||||||237
1764085140000|2025-11-25 15:39:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|149
1764085150000|2025-11-25 15:39:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|81
1764085160000|2025-11-25 15:39:20|||||||||6
1764085170000|2025-11-25 15:39:30|||||||||108
1764085180000|2025-11-25 15:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1764085190000|2025-11-25 15:39:50|||||||||56
1764085200000|2025-11-25 15:40:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|109
1764085210000|2025-11-25 15:40:10|||||||||44
1764085220000|2025-11-25 15:40:20|||||||||12
1764085230000|2025-11-25 15:40:30|||||||||2719
1764085240000|2025-11-25 15:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|773
1764085250000|2025-11-25 15:40:50|||||||||67
1764085260000|2025-11-25 15:41:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1764085270000|2025-11-25 15:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1764085280000|2025-11-25 15:41:20|||||||||6
1764085290000|2025-11-25 15:41:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|243
1764085300000|2025-11-25 15:41:40|||||||||6
1764085310000|2025-11-25 15:41:50|||||||||109
1764085320000|2025-11-25 15:42:00|||||||||116
1764085340000|2025-11-25 15:42:20|||||||||6
1764085350000|2025-11-25 15:42:30|||||||||2
1764085370000|2025-11-25 15:42:50|||||||||9
1764085380000|2025-11-25 15:43:00|||||||||1
1764085400000|2025-11-25 15:43:20|||||||||7
1764085410000|2025-11-25 15:43:30|||||||||2
1764085420000|2025-11-25 15:43:40|||||||||212
1764085430000|2025-11-25 15:43:50|||||||||6
1764085450000|2025-11-25 15:44:10|||||||||1
1764085460000|2025-11-25 15:44:20|||||||||5
1764085470000|2025-11-25 15:44:30|||||||||30
1764085490000|2025-11-25 15:44:50|||||||||956
1764085500000|2025-11-25 15:45:00|||||||||21
1764085520000|2025-11-25 15:45:20|||||||||49
1764085530000|2025-11-25 15:45:30|||||||||109
1764085540000|2025-11-25 15:45:40|||||||||146
1764085560000|2025-11-25 15:46:00|||||||||1
1764085570000|2025-11-25 15:46:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|89
1764085580000|2025-11-25 15:46:20|||||||||6
1764085600000|2025-11-25 15:46:40|||||||||4
1764085610000|2025-11-25 15:46:50|||||||||7
1764085620000|2025-11-25 15:47:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|310
1764085630000|2025-11-25 15:47:10|||||||||1
1764085640000|2025-11-25 15:47:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1764085650000|2025-11-25 15:47:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|124
1764085660000|2025-11-25 15:47:40|||||||||2
1764085670000|2025-11-25 15:47:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1764085680000|2025-11-25 15:48:00|||||||||1033
1764085690000|2025-11-25 15:48:10|||||||||1
1764085700000|2025-11-25 15:48:20|||||||||5
1764085710000|2025-11-25 15:48:30|||||||||22
1764085720000|2025-11-25 15:48:40|||||||||37
1764085730000|2025-11-25 15:48:50|||||||||6
1764085740000|2025-11-25 15:49:00|||||||||8
1764085760000|2025-11-25 15:49:20|||||||||6
1764085770000|2025-11-25 15:49:30|||||||||3
1764085790000|2025-11-25 15:49:50|||||||||7
1764085800000|2025-11-25 15:50:00|||||||||46
1764085810000|2025-11-25 15:50:10|||||||||11
1764085820000|2025-11-25 15:50:20|||||||||7
1764085840000|2025-11-25 15:50:40|||||||||5
1764085850000|2025-11-25 15:50:50|||||||||6
1764085860000|2025-11-25 15:51:00|||||||||6
1764085880000|2025-11-25 15:51:20|||||||||7
1764085890000|2025-11-25 15:51:30|||||||||51
1764085900000|2025-11-25 15:51:40|||||||||10
1764085910000|2025-11-25 15:51:50|||||||||12
1764085920000|2025-11-25 15:52:00|||||||||23
1764085930000|2025-11-25 15:52:10|||||||||11
1764085940000|2025-11-25 15:52:20|||||||||49
1764085950000|2025-11-25 15:52:30|||||||||6
1764085960000|2025-11-25 15:52:40|||||||||1
1764085970000|2025-11-25 15:52:50|||||||||93
1764085980000|2025-11-25 15:53:00|||||||||1
1764085990000|2025-11-25 15:53:10|||||||||45
1764086000000|2025-11-25 15:53:20|||||||||79
1764086010000|2025-11-25 15:53:30|||||||||8
1764086030000|2025-11-25 15:53:50|||||||||7
1764086040000|2025-11-25 15:54:00|||||||||43
1764086050000|2025-11-25 15:54:10|||||||||1
1764086060000|2025-11-25 15:54:20|||||||||37
1764086070000|2025-11-25 15:54:30|||||||||3687
1764086080000|2025-11-25 15:54:40|||||||||49
1764086090000|2025-11-25 15:54:50|||||||||12
1764086100000|2025-11-25 15:55:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|99
1764086110000|2025-11-25 15:55:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|260
1764086120000|2025-11-25 15:55:20|||||||||68
1764086130000|2025-11-25 15:55:30|||||||||45
1764086140000|2025-11-25 15:55:40|||||||||48
1764086150000|2025-11-25 15:55:50|||||||||78
1764086160000|2025-11-25 15:56:00|||||||||231
1764086170000|2025-11-25 15:56:10|||||||||200
1764086180000|2025-11-25 15:56:20|||||||||64
1764086190000|2025-11-25 15:56:30|||||||||66
1764086200000|2025-11-25 15:56:40|||||||||53
1764086210000|2025-11-25 15:56:50|||||||||64
1764086220000|2025-11-25 15:57:00|||||||||55
1764086230000|2025-11-25 15:57:10|||||||||22
1764086240000|2025-11-25 15:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|149
1764086250000|2025-11-25 15:57:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|148
1764086260000|2025-11-25 15:57:40|||||||||42
1764086270000|2025-11-25 15:57:50|||||||||13
1764086280000|2025-11-25 15:58:00|||||||||114
1764086300000|2025-11-25 15:58:20|||||||||48
1764086310000|2025-11-25 15:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1764086330000|2025-11-25 15:58:50|||||||||7
1764086340000|2025-11-25 15:59:00|||||||||51
1764086350000|2025-11-25 15:59:10|||||||||9
1764086360000|2025-11-25 15:59:20|||||||||19
1764086370000|2025-11-25 15:59:30|||||||||1
1764086380000|2025-11-25 15:59:40|||||||||26
1764086390000|2025-11-25 15:59:50|||||||||8
1764086400000|2025-11-25 16:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|122
1764086420000|2025-11-25 16:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|233
1764086430000|2025-11-25 16:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|110
1764086440000|2025-11-25 16:00:40|||||||||9
1764086450000|2025-11-25 16:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|55
1764086460000|2025-11-25 16:01:00|||||||||98
1764086470000|2025-11-25 16:01:10|||||||||44
1764086480000|2025-11-25 16:01:20|||||||||72
1764086490000|2025-11-25 16:01:30|||||||||53
1764086500000|2025-11-25 16:01:40|||||||||43
1764086510000|2025-11-25 16:01:50|||||||||60
1764086520000|2025-11-25 16:02:00|||||||||49
1764086530000|2025-11-25 16:02:10|||||||||44
1764086540000|2025-11-25 16:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|628
1764086550000|2025-11-25 16:02:30|||||||||102
1764086560000|2025-11-25 16:02:40|||||||||55
1764086570000|2025-11-25 16:02:50|||||||||57
1764086600000|2025-11-25 16:03:20|||||||||7
1764086620000|2025-11-25 16:03:40|||||||||24
1764086630000|2025-11-25 16:03:50|||||||||7
1764086650000|2025-11-25 16:04:10|||||||||1
1764086660000|2025-11-25 16:04:20|||||||||8
1764086670000|2025-11-25 16:04:30|||||||||106
1764086680000|2025-11-25 16:04:40|||||||||1
1764086690000|2025-11-25 16:04:50|||||||||7
1764086700000|2025-11-25 16:05:00|||||||||8
1764086710000|2025-11-25 16:05:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|475
1764086720000|2025-11-25 16:05:20|||||||||2
1764086730000|2025-11-25 16:05:30|||||||||1
1764086750000|2025-11-25 16:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1764086760000|2025-11-25 16:06:00|||||||||65
1764086770000|2025-11-25 16:06:10|||||||||1
1764086780000|2025-11-25 16:06:20|||||||||5
1764086790000|2025-11-25 16:06:30|||||||||1
1764086800000|2025-11-25 16:06:40|||||||||3
1764086810000|2025-11-25 16:06:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1764086820000|2025-11-25 16:07:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|30
1764086830000|2025-11-25 16:07:10|||||||||19
1764086840000|2025-11-25 16:07:20|||||||||7
1764086850000|2025-11-25 16:07:30|||||||||42
1764086860000|2025-11-25 16:07:40|||||||||2
1764086870000|2025-11-25 16:07:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|67
1764086880000|2025-11-25 16:08:00|||||||||5
1764086890000|2025-11-25 16:08:10|||||||||7
1764086900000|2025-11-25 16:08:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|235
1764086910000|2025-11-25 16:08:30|||||||||41
1764086920000|2025-11-25 16:08:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1764086930000|2025-11-25 16:08:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|70
1764086940000|2025-11-25 16:09:00|||||||||2
1764086960000|2025-11-25 16:09:20|||||||||18
1764086980000|2025-11-25 16:09:40|||||||||6
1764086990000|2025-11-25 16:09:50|||||||||6
1764087000000|2025-11-25 16:10:00|||||||||38
1764087010000|2025-11-25 16:10:10|||||||||1
1764087020000|2025-11-25 16:10:20|||||||||23
1764087040000|2025-11-25 16:10:40|||||||||4
1764087050000|2025-11-25 16:10:50|||||||||6
1764087060000|2025-11-25 16:11:00|||||||||4
1764087070000|2025-11-25 16:11:10|||||||||40
1764087080000|2025-11-25 16:11:20|||||||||6
1764087100000|2025-11-25 16:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1764087110000|2025-11-25 16:11:50|||||||||18
1764087120000|2025-11-25 16:12:00|||||||||29
1764087130000|2025-11-25 16:12:10|||||||||3
1764087140000|2025-11-25 16:12:20|||||||||41
1764087150000|2025-11-25 16:12:30|||||||||49
1764087160000|2025-11-25 16:12:40|||||||||22
1764087170000|2025-11-25 16:12:50|||||||||9
1764087180000|2025-11-25 16:13:00|||||||||22
1764087190000|2025-11-25 16:13:10|||||||||9
1764087200000|2025-11-25 16:13:20|||||||||8
1764087210000|2025-11-25 16:13:30|||||||||40
1764087220000|2025-11-25 16:13:40|||||||||32
1764087230000|2025-11-25 16:13:50|||||||||14
1764087240000|2025-11-25 16:14:00|||||||||8
1764087250000|2025-11-25 16:14:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1764087260000|2025-11-25 16:14:20|||||||||5
1764087270000|2025-11-25 16:14:30|||||||||8
1764087280000|2025-11-25 16:14:40|||||||||2
1764087290000|2025-11-25 16:14:50|||||||||46
1764087300000|2025-11-25 16:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|55
1764087310000|2025-11-25 16:15:10|||||||||421
1764087320000|2025-11-25 16:15:20|||||||||56
1764087330000|2025-11-25 16:15:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|477
1764087340000|2025-11-25 16:15:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|42
1764087350000|2025-11-25 16:15:50|||||||||14
1764087360000|2025-11-25 16:16:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|649
1764087370000|2025-11-25 16:16:10|||||||||344
1764087380000|2025-11-25 16:16:20|||||||||12
1764087390000|2025-11-25 16:16:30|||||||||40
1764087400000|2025-11-25 16:16:40|||||||||6
1764087410000|2025-11-25 16:16:50|||||||||42
1764087420000|2025-11-25 16:17:00|||||||||1
1764087440000|2025-11-25 16:17:20|||||||||7
1764087460000|2025-11-25 16:17:40|||||||||4
1764087470000|2025-11-25 16:17:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|189
1764087480000|2025-11-25 16:18:00|||||||||116
1764087490000|2025-11-25 16:18:10|||||||||1
1764087500000|2025-11-25 16:18:20|||||||||5
1764087510000|2025-11-25 16:18:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|122
1764087520000|2025-11-25 16:18:40|||||||||185
1764087530000|2025-11-25 16:18:50|||||||||6
1764087550000|2025-11-25 16:19:10|||||||||46
1764087560000|2025-11-25 16:19:20|||||||||6
1764087570000|2025-11-25 16:19:30|||||||||2
1764087590000|2025-11-25 16:19:50|||||||||18
1764087600000|2025-11-25 16:20:00|||||||||3
1764087610000|2025-11-25 16:20:10|||||||||11
1764087620000|2025-11-25 16:20:20|||||||||5
1764087630000|2025-11-25 16:20:30|||||||||695
1764087640000|2025-11-25 16:20:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1764087650000|2025-11-25 16:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1764087660000|2025-11-25 16:21:00|||||||||4
1764087670000|2025-11-25 16:21:10|||||||||1
1764087680000|2025-11-25 16:21:20|||||||||20
1764087690000|2025-11-25 16:21:30|||||||||1
1764087700000|2025-11-25 16:21:40|||||||||1
1764087710000|2025-11-25 16:21:50|||||||||16
1764087720000|2025-11-25 16:22:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|527
1764087730000|2025-11-25 16:22:10|||||||||102
1764087740000|2025-11-25 16:22:20|||||||||15
1764087750000|2025-11-25 16:22:30|||||||||6
1764087760000|2025-11-25 16:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|285
1764087770000|2025-11-25 16:22:50|||||||||16
1764087780000|2025-11-25 16:23:00|||||||||48
1764087790000|2025-11-25 16:23:10|||||||||45
1764087800000|2025-11-25 16:23:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1764087810000|2025-11-25 16:23:30|||||||||65
1764087820000|2025-11-25 16:23:40|||||||||50
1764087830000|2025-11-25 16:23:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|355
1764087840000|2025-11-25 16:24:00|||||||||8
1764087850000|2025-11-25 16:24:10|||||||||48
1764087860000|2025-11-25 16:24:20|||||||||122
1764087870000|2025-11-25 16:24:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|117
1764087880000|2025-11-25 16:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1764087890000|2025-11-25 16:24:50|||||||||55
1764087900000|2025-11-25 16:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1764087910000|2025-11-25 16:25:10|||||||||44
1764087920000|2025-11-25 16:25:20|||||||||6
1764087930000|2025-11-25 16:25:30|||||||||9
1764087940000|2025-11-25 16:25:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|73
1764087950000|2025-11-25 16:25:50|||||||||6
1764087960000|2025-11-25 16:26:00|||||||||13
1764087980000|2025-11-25 16:26:20|||||||||44
1764087990000|2025-11-25 16:26:30|||||||||1
1764088000000|2025-11-25 16:26:40|||||||||6
1764088010000|2025-11-25 16:26:50|||||||||10
1764088020000|2025-11-25 16:27:00|||||||||6
1764088040000|2025-11-25 16:27:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|194
1764088050000|2025-11-25 16:27:30|||||||||42
1764088060000|2025-11-25 16:27:40|||||||||7
1764088070000|2025-11-25 16:27:50|||||||||42
1764088100000|2025-11-25 16:28:20|||||||||6
1764088120000|2025-11-25 16:28:40|||||||||35
1764088130000|2025-11-25 16:28:50|||||||||8
1764088140000|2025-11-25 16:29:00|||||||||6
1764088150000|2025-11-25 16:29:10|||||||||42
1764088160000|2025-11-25 16:29:20|||||||||13
1764088170000|2025-11-25 16:29:30|||||||||2
1764088180000|2025-11-25 16:29:40|||||||||2
1764088190000|2025-11-25 16:29:50|||||||||19
1764088200000|2025-11-25 16:30:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|43
1764088210000|2025-11-25 16:30:10|||||||||1
1764088220000|2025-11-25 16:30:20|||||||||9234
1764088230000|2025-11-25 16:30:30|||||||||292
1764088240000|2025-11-25 16:30:40|||||||||14
1764088250000|2025-11-25 16:30:50|||||||||7
1764088260000|2025-11-25 16:31:00|||||||||3
1764088280000|2025-11-25 16:31:20|||||||||607
1764088290000|2025-11-25 16:31:30|||||||||262
1764088300000|2025-11-25 16:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1764088310000|2025-11-25 16:31:50|||||||||31
1764088320000|2025-11-25 16:32:00|||||||||2
1764088330000|2025-11-25 16:32:10|||||||||2
1764088340000|2025-11-25 16:32:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|129
1764088350000|2025-11-25 16:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1764088360000|2025-11-25 16:32:40|||||||||27
1764088370000|2025-11-25 16:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1764088380000|2025-11-25 16:33:00|||||||||166
1764088390000|2025-11-25 16:33:10|||||||||4
1764088400000|2025-11-25 16:33:20|||||||||6
1764088410000|2025-11-25 16:33:30|||||||||39
1764088420000|2025-11-25 16:33:40|||||||||8
1764088430000|2025-11-25 16:33:50|||||||||11
1764088440000|2025-11-25 16:34:00|||||||||40
1764088450000|2025-11-25 16:34:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|19
1764088460000|2025-11-25 16:34:20|||||||||8
1764088470000|2025-11-25 16:34:30|||||||||1
1764088480000|2025-11-25 16:34:40|||||||||37
1764088490000|2025-11-25 16:34:50|||||||||71
1764088500000|2025-11-25 16:35:00|||||||||79
1764088520000|2025-11-25 16:35:20|||||||||42
1764088540000|2025-11-25 16:35:40|||||||||88
1764088550000|2025-11-25 16:35:50|||||||||16
1764088560000|2025-11-25 16:36:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|134
1764088580000|2025-11-25 16:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1764088590000|2025-11-25 16:36:30|||||||||1
1764088600000|2025-11-25 16:36:40|||||||||7
1764088610000|2025-11-25 16:36:50|||||||||7
1764088620000|2025-11-25 16:37:00|||||||||115
1764088630000|2025-11-25 16:37:10|||||||||1
1764088640000|2025-11-25 16:37:20|||||||||6
1764088650000|2025-11-25 16:37:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|100
1764088670000|2025-11-25 16:37:50|||||||||6
1764088680000|2025-11-25 16:38:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|155
1764088690000|2025-11-25 16:38:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|192
1764088700000|2025-11-25 16:38:20|||||||||14
1764088710000|2025-11-25 16:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|158
1764088720000|2025-11-25 16:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|69
1764088730000|2025-11-25 16:38:50|||||||||7
1764088740000|2025-11-25 16:39:00|||||||||81
1764088750000|2025-11-25 16:39:10|||||||||73
1764088760000|2025-11-25 16:39:20|||||||||6
1764088770000|2025-11-25 16:39:30|||||||||14
1764088790000|2025-11-25 16:39:50|||||||||12
1764088800000|2025-11-25 16:40:00|||||||||81
1764088810000|2025-11-25 16:40:10|||||||||1
1764088820000|2025-11-25 16:40:20|||||||||6
1764088830000|2025-11-25 16:40:30|||||||||1
1764088840000|2025-11-25 16:40:40|||||||||2
1764088850000|2025-11-25 16:40:50|||||||||9
1764088860000|2025-11-25 16:41:00|||||||||78
1764088870000|2025-11-25 16:41:10|||||||||2
1764088880000|2025-11-25 16:41:20|||||||||52
1764088890000|2025-11-25 16:41:30|||||||||3
1764088900000|2025-11-25 16:41:40|||||||||43
1764088910000|2025-11-25 16:41:50|||||||||6
1764088920000|2025-11-25 16:42:00|||||||||82
1764088930000|2025-11-25 16:42:10|||||||||9
1764088940000|2025-11-25 16:42:20|||||||||22
1764088950000|2025-11-25 16:42:30|||||||||1
1764088960000|2025-11-25 16:42:40|||||||||3
1764088970000|2025-11-25 16:42:50|||||||||7
1764088980000|2025-11-25 16:43:00|||||||||81
1764088990000|2025-11-25 16:43:10|||||||||50
1764089000000|2025-11-25 16:43:20|||||||||59
1764089010000|2025-11-25 16:43:30|||||||||32
1764089020000|2025-11-25 16:43:40|||||||||51
1764089030000|2025-11-25 16:43:50|||||||||1257
1764089040000|2025-11-25 16:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|58
1764089050000|2025-11-25 16:44:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|540
1764089060000|2025-11-25 16:44:20|||||||||67
1764089070000|2025-11-25 16:44:30|||||||||107
1764089080000|2025-11-25 16:44:40|||||||||50
1764089090000|2025-11-25 16:44:50|||||||||50
1764089100000|2025-11-25 16:45:00|||||||||78
1764089110000|2025-11-25 16:45:10|||||||||3
1764089120000|2025-11-25 16:45:20|||||||||48
1764089130000|2025-11-25 16:45:30|||||||||268
1764089140000|2025-11-25 16:45:40|||||||||44
1764089150000|2025-11-25 16:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|252
1764089160000|2025-11-25 16:46:00|||||||||65
1764089170000|2025-11-25 16:46:10|||||||||95
1764089180000|2025-11-25 16:46:20|||||||||5
1764089190000|2025-11-25 16:46:30|||||||||1
1764089200000|2025-11-25 16:46:40|||||||||53
1764089210000|2025-11-25 16:46:50|||||||||7
1764089220000|2025-11-25 16:47:00|||||||||142
1764089230000|2025-11-25 16:47:10|||||||||48
1764089240000|2025-11-25 16:47:20|||||||||54
1764089250000|2025-11-25 16:47:30|||||||||51
1764089260000|2025-11-25 16:47:40|||||||||53
1764089270000|2025-11-25 16:47:50|||||||||65
1764089280000|2025-11-25 16:48:00|||||||||127
1764089290000|2025-11-25 16:48:10|||||||||99
1764089300000|2025-11-25 16:48:20|||||||||111
1764089310000|2025-11-25 16:48:30|||||||||313
1764089320000|2025-11-25 16:48:40|||||||||107
1764089330000|2025-11-25 16:48:50|||||||||54
1764089340000|2025-11-25 16:49:00|||||||||77
1764089350000|2025-11-25 16:49:10|||||||||12
1764089360000|2025-11-25 16:49:20|||||||||11
1764089370000|2025-11-25 16:49:30|||||||||13
1764089380000|2025-11-25 16:49:40|||||||||5
1764089390000|2025-11-25 16:49:50|||||||||71
1764089400000|2025-11-25 16:50:00|||||||||85
1764089410000|2025-11-25 16:50:10|||||||||5
1764089420000|2025-11-25 16:50:20|||||||||7
1764089430000|2025-11-25 16:50:30|||||||||5
1764089440000|2025-11-25 16:50:40|||||||||38
1764089450000|2025-11-25 16:50:50|||||||||15
1764089460000|2025-11-25 16:51:00|||||||||163
1764089470000|2025-11-25 16:51:10|||||||||2
1764089480000|2025-11-25 16:51:20|||||||||70
1764089500000|2025-11-25 16:51:40|||||||||13
1764089510000|2025-11-25 16:51:50|||||||||6
1764089520000|2025-11-25 16:52:00|||||||||6
1764089530000|2025-11-25 16:52:10|||||||||40
1764089540000|2025-11-25 16:52:20|||||||||9
1764089550000|2025-11-25 16:52:30|||||||||9
1764089560000|2025-11-25 16:52:40|||||||||17
1764089570000|2025-11-25 16:52:50|||||||||17
1764089580000|2025-11-25 16:53:00|||||||||81
1764089590000|2025-11-25 16:53:10|||||||||141
1764089600000|2025-11-25 16:53:20|||||||||6
1764089610000|2025-11-25 16:53:30|||||||||8
1764089620000|2025-11-25 16:53:40|||||||||6
1764089630000|2025-11-25 16:53:50|||||||||4
1764089640000|2025-11-25 16:54:00|||||||||128
1764089650000|2025-11-25 16:54:10|||||||||107
1764089660000|2025-11-25 16:54:20|||||||||4
1764089670000|2025-11-25 16:54:30|||||||||10
1764089680000|2025-11-25 16:54:40|||||||||7
1764089690000|2025-11-25 16:54:50|||||||||44
1764089700000|2025-11-25 16:55:00|||||||||90
1764089710000|2025-11-25 16:55:10|||||||||5
1764089720000|2025-11-25 16:55:20|||||||||8
1764089730000|2025-11-25 16:55:30|||||||||24
1764089740000|2025-11-25 16:55:40|||||||||6
1764089750000|2025-11-25 16:55:50|||||||||2
1764089760000|2025-11-25 16:56:00|||||||||87
1764089770000|2025-11-25 16:56:10|||||||||6
1764089780000|2025-11-25 16:56:20|||||||||9
1764089790000|2025-11-25 16:56:30|||||||||10
1764089800000|2025-11-25 16:56:40|||||||||7
1764089810000|2025-11-25 16:56:50|||||||||4
1764089820000|2025-11-25 16:57:00|||||||||30
1764089830000|2025-11-25 16:57:10|||||||||50
1764089840000|2025-11-25 16:57:20|||||||||3
1764089850000|2025-11-25 16:57:30|||||||||12
1764089860000|2025-11-25 16:57:40|||||||||54
1764089870000|2025-11-25 16:57:50|||||||||5
1764089880000|2025-11-25 16:58:00|||||||||85
1764089890000|2025-11-25 16:58:10|||||||||45
1764089900000|2025-11-25 16:58:20|||||||||19
1764089910000|2025-11-25 16:58:30|||||||||22
1764089920000|2025-11-25 16:58:40|||||||||6
1764089930000|2025-11-25 16:58:50|||||||||1
1764089940000|2025-11-25 16:59:00|||||||||88
1764089950000|2025-11-25 16:59:10|||||||||1
1764089960000|2025-11-25 16:59:20|||||||||43
1764089970000|2025-11-25 16:59:30|||||||||11
1764089980000|2025-11-25 16:59:40|||||||||6
1764089990000|2025-11-25 16:59:50|||||||||221
1764090000000|2025-11-25 17:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|425
1764090010000|2025-11-25 17:00:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|652
1764090020000|2025-11-25 17:00:20|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|1335
1764090030000|2025-11-25 17:00:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|433
1764090040000|2025-11-25 17:00:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|567
1764090050000|2025-11-25 17:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|137
1764090060000|2025-11-25 17:01:00|||||||||79
1764090070000|2025-11-25 17:01:10|11762.9|11758.9|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|275
1764090080000|2025-11-25 17:01:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|333
1764090090000|2025-11-25 17:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|129
1764090100000|2025-11-25 17:01:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|107
1764090110000|2025-11-25 17:01:50|||||||||80
1764090120000|2025-11-25 17:02:00|||||||||19
1764090130000|2025-11-25 17:02:10|||||||||4
1764090140000|2025-11-25 17:02:20|||||||||418
1764090150000|2025-11-25 17:02:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|220
1764090160000|2025-11-25 17:02:40|||||||||11
1764090170000|2025-11-25 17:02:50|||||||||47
1764090180000|2025-11-25 17:03:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|167
1764090190000|2025-11-25 17:03:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|185
1764090200000|2025-11-25 17:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1764090210000|2025-11-25 17:03:30|||||||||48
1764090220000|2025-11-25 17:03:40|||||||||94
1764090230000|2025-11-25 17:03:50|||||||||38
1764090240000|2025-11-25 17:04:00|||||||||113
1764090250000|2025-11-25 17:04:10|||||||||37
1764090260000|2025-11-25 17:04:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1764090270000|2025-11-25 17:04:30|||||||||20
1764090280000|2025-11-25 17:04:40|||||||||52
1764090290000|2025-11-25 17:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|102
1764090300000|2025-11-25 17:05:00|||||||||85
1764090310000|2025-11-25 17:05:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|2459
1764090320000|2025-11-25 17:05:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|115
1764090330000|2025-11-25 17:05:30|||||||||31
1764090340000|2025-11-25 17:05:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|158
1764090350000|2025-11-25 17:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1764090360000|2025-11-25 17:06:00|||||||||85
1764090380000|2025-11-25 17:06:20|||||||||52
1764090390000|2025-11-25 17:06:30|||||||||135
1764090400000|2025-11-25 17:06:40|||||||||423
1764090420000|2025-11-25 17:07:00|||||||||97
1764090430000|2025-11-25 17:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1764090440000|2025-11-25 17:07:20|||||||||2
1764090450000|2025-11-25 17:07:30|||||||||8
1764090460000|2025-11-25 17:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|38
1764090470000|2025-11-25 17:07:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1764090480000|2025-11-25 17:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|148
1764090490000|2025-11-25 17:08:10|||||||||30
1764090500000|2025-11-25 17:08:20|||||||||15
1764090510000|2025-11-25 17:08:30|||||||||6
1764090520000|2025-11-25 17:08:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1764090530000|2025-11-25 17:08:50|||||||||33
1764090540000|2025-11-25 17:09:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|171
1764090550000|2025-11-25 17:09:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|75
1764090560000|2025-11-25 17:09:20|||||||||4
1764090570000|2025-11-25 17:09:30|||||||||6
1764090580000|2025-11-25 17:09:40|||||||||53
1764090590000|2025-11-25 17:09:50|||||||||8
1764090600000|2025-11-25 17:10:00|||||||||83
1764090610000|2025-11-25 17:10:10|||||||||4
1764090620000|2025-11-25 17:10:20|||||||||6
1764090630000|2025-11-25 17:10:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1764090640000|2025-11-25 17:10:40|||||||||15
1764090650000|2025-11-25 17:10:50|||||||||1
1764090660000|2025-11-25 17:11:00|||||||||87
1764090670000|2025-11-25 17:11:10|||||||||9
1764090680000|2025-11-25 17:11:20|||||||||5
1764090690000|2025-11-25 17:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|218
1764090700000|2025-11-25 17:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1764090710000|2025-11-25 17:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|418
1764090720000|2025-11-25 17:12:00|||||||||84
1764090730000|2025-11-25 17:12:10|||||||||5
1764090740000|2025-11-25 17:12:20|||||||||5
1764090750000|2025-11-25 17:12:30|||||||||14
1764090760000|2025-11-25 17:12:40|||||||||2
1764090770000|2025-11-25 17:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|103
1764090780000|2025-11-25 17:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|146
1764090790000|2025-11-25 17:13:10|||||||||19
1764090800000|2025-11-25 17:13:20|||||||||29
1764090810000|2025-11-25 17:13:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|68
1764090820000|2025-11-25 17:13:40|||||||||104
1764090830000|2025-11-25 17:13:50|||||||||2
1764090840000|2025-11-25 17:14:00|||||||||96
1764090850000|2025-11-25 17:14:10|||||||||54
1764090860000|2025-11-25 17:14:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1764090870000|2025-11-25 17:14:30|||||||||6
1764090880000|2025-11-25 17:14:40|||||||||9
1764090900000|2025-11-25 17:15:00|||||||||149
1764090910000|2025-11-25 17:15:10|||||||||40
1764090920000|2025-11-25 17:15:20|||||||||29
1764090930000|2025-11-25 17:15:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|56
1764090940000|2025-11-25 17:15:40|||||||||44
1764090950000|2025-11-25 17:15:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|62
1764090960000|2025-11-25 17:16:00|||||||||88
1764090970000|2025-11-25 17:16:10|||||||||542
1764090980000|2025-11-25 17:16:20|||||||||17
1764090990000|2025-11-25 17:16:30|||||||||48
1764091000000|2025-11-25 17:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|527
1764091010000|2025-11-25 17:16:50|||||||||51
1764091020000|2025-11-25 17:17:00|||||||||86
1764091030000|2025-11-25 17:17:10|||||||||39
1764091040000|2025-11-25 17:17:20|||||||||15
1764091050000|2025-11-25 17:17:30|||||||||174
1764091060000|2025-11-25 17:17:40|||||||||99
1764091070000|2025-11-25 17:17:50|||||||||5
1764091080000|2025-11-25 17:18:00|||||||||129
1764091090000|2025-11-25 17:18:10|||||||||25
1764091100000|2025-11-25 17:18:20|||||||||47
1764091110000|2025-11-25 17:18:30|||||||||171
1764091120000|2025-11-25 17:18:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|133
1764091130000|2025-11-25 17:18:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|189
1764091140000|2025-11-25 17:19:00|||||||||716
1764091150000|2025-11-25 17:19:10|||||||||3
1764091160000|2025-11-25 17:19:20|||||||||27
1764091170000|2025-11-25 17:19:30|||||||||11
1764091180000|2025-11-25 17:19:40|||||||||10
1764091190000|2025-11-25 17:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|348
1764091200000|2025-11-25 17:20:00|||||||||88
1764091210000|2025-11-25 17:20:10|||||||||101
1764091220000|2025-11-25 17:20:20|||||||||1
1764091230000|2025-11-25 17:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|240
1764091240000|2025-11-25 17:20:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|324
1764091250000|2025-11-25 17:20:50|||||||||43
1764091260000|2025-11-25 17:21:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|876
1764091270000|2025-11-25 17:21:10|||||||||2
1764091280000|2025-11-25 17:21:20|||||||||2
1764091290000|2025-11-25 17:21:30|||||||||6
1764091300000|2025-11-25 17:21:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|198
1764091310000|2025-11-25 17:21:50|||||||||179
1764091320000|2025-11-25 17:22:00|||||||||82
1764091330000|2025-11-25 17:22:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|113
1764091340000|2025-11-25 17:22:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|54
1764091350000|2025-11-25 17:22:30|||||||||210
1764091360000|2025-11-25 17:22:40|||||||||2
1764091370000|2025-11-25 17:22:50|||||||||52
1764091380000|2025-11-25 17:23:00|||||||||120
1764091390000|2025-11-25 17:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|78
1764091400000|2025-11-25 17:23:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|99
1764091410000|2025-11-25 17:23:30|||||||||89
1764091420000|2025-11-25 17:23:40|||||||||5
1764091430000|2025-11-25 17:23:50|||||||||7
1764091440000|2025-11-25 17:24:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|240
1764091450000|2025-11-25 17:24:10|||||||||11
1764091460000|2025-11-25 17:24:20|||||||||5
1764091470000|2025-11-25 17:24:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|106
1764091480000|2025-11-25 17:24:40|||||||||58
1764091490000|2025-11-25 17:24:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|775
1764091500000|2025-11-25 17:25:00|||||||||248
1764091510000|2025-11-25 17:25:10|||||||||4
1764091520000|2025-11-25 17:25:20|||||||||44
1764091530000|2025-11-25 17:25:30|||||||||17
1764091540000|2025-11-25 17:25:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1764091550000|2025-11-25 17:25:50|||||||||3
1764091560000|2025-11-25 17:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|459
1764091570000|2025-11-25 17:26:10|||||||||181
1764091580000|2025-11-25 17:26:20|||||||||1
1764091590000|2025-11-25 17:26:30|||||||||6
1764091600000|2025-11-25 17:26:40|||||||||136
1764091610000|2025-11-25 17:26:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|80
1764091620000|2025-11-25 17:27:00|||||||||93
1764091630000|2025-11-25 17:27:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1764091640000|2025-11-25 17:27:20|||||||||282
1764091650000|2025-11-25 17:27:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|172
1764091660000|2025-11-25 17:27:40|||||||||25
1764091670000|2025-11-25 17:27:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|361
1764091680000|2025-11-25 17:28:00|||||||||84
1764091690000|2025-11-25 17:28:10|||||||||517
1764091700000|2025-11-25 17:28:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|293
1764091710000|2025-11-25 17:28:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|759
1764091720000|2025-11-25 17:28:40|||||||||2
1764091730000|2025-11-25 17:28:50|||||||||3
1764091740000|2025-11-25 17:29:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|262
1764091750000|2025-11-25 17:29:10|||||||||6
1764091760000|2025-11-25 17:29:20|||||||||1
1764091770000|2025-11-25 17:29:30|||||||||74
1764091780000|2025-11-25 17:29:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1764091790000|2025-11-25 17:29:50|||||||||2
1764091800000|2025-11-25 17:30:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|347
1764091810000|2025-11-25 17:30:10|||||||||1
1764091820000|2025-11-25 17:30:20|||||||||1
1764091830000|2025-11-25 17:30:30|||||||||7
1764091840000|2025-11-25 17:30:40|||||||||47
1764091850000|2025-11-25 17:30:50|||||||||1
1764091860000|2025-11-25 17:31:00|||||||||94
1764091870000|2025-11-25 17:31:10|||||||||3
1764091880000|2025-11-25 17:31:20|||||||||11
1764091890000|2025-11-25 17:31:30|||||||||10
1764091900000|2025-11-25 17:31:40|||||||||7
1764091910000|2025-11-25 17:31:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1764091920000|2025-11-25 17:32:00|||||||||127
1764091930000|2025-11-25 17:32:10|||||||||43
1764091940000|2025-11-25 17:32:20|||||||||66
1764091950000|2025-11-25 17:32:30|||||||||5
1764091960000|2025-11-25 17:32:40|||||||||3
1764091970000|2025-11-25 17:32:50|||||||||50
1764091980000|2025-11-25 17:33:00|||||||||82
1764091990000|2025-11-25 17:33:10|||||||||1
1764092000000|2025-11-25 17:33:20|||||||||14
1764092010000|2025-11-25 17:33:30|||||||||7
1764092020000|2025-11-25 17:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|514
1764092030000|2025-11-25 17:33:50|||||||||23
1764092040000|2025-11-25 17:34:00|||||||||82
1764092060000|2025-11-25 17:34:20|||||||||94
1764092070000|2025-11-25 17:34:30|||||||||55
1764092080000|2025-11-25 17:34:40|||||||||2478
1764092090000|2025-11-25 17:34:50|||||||||12
1764092100000|2025-11-25 17:35:00|||||||||28
1764092110000|2025-11-25 17:35:10|||||||||12
1764092120000|2025-11-25 17:35:20|||||||||1
1764092130000|2025-11-25 17:35:30|||||||||42
1764092140000|2025-11-25 17:35:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1764092150000|2025-11-25 17:35:50|||||||||4
1764092160000|2025-11-25 17:36:00|||||||||2430
1764092180000|2025-11-25 17:36:20|||||||||41
1764092190000|2025-11-25 17:36:30|||||||||35
1764092200000|2025-11-25 17:36:40|||||||||4
1764092210000|2025-11-25 17:36:50|||||||||51
1764092220000|2025-11-25 17:37:00|||||||||6
1764092230000|2025-11-25 17:37:10|||||||||7
1764092240000|2025-11-25 17:37:20|||||||||2
1764092250000|2025-11-25 17:37:30|||||||||7
1764092260000|2025-11-25 17:37:40|||||||||9
1764092270000|2025-11-25 17:37:50|||||||||15
1764092280000|2025-11-25 17:38:00|||||||||11
1764092300000|2025-11-25 17:38:20|||||||||1
1764092310000|2025-11-25 17:38:30|||||||||6
1764092320000|2025-11-25 17:38:40|||||||||1
1764092330000|2025-11-25 17:38:50|||||||||4
1764092340000|2025-11-25 17:39:00|||||||||133
1764092350000|2025-11-25 17:39:10|||||||||9
1764092370000|2025-11-25 17:39:30|||||||||6
1764092380000|2025-11-25 17:39:40|||||||||1
1764092390000|2025-11-25 17:39:50|||||||||381
1764092400000|2025-11-25 17:40:00|||||||||133
1764092410000|2025-11-25 17:40:10|||||||||2
1764092420000|2025-11-25 17:40:20|||||||||2
1764092430000|2025-11-25 17:40:30|||||||||7
1764092440000|2025-11-25 17:40:40|||||||||19
1764092450000|2025-11-25 17:40:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|142
1764092460000|2025-11-25 17:41:00|||||||||191
1764092470000|2025-11-25 17:41:10|||||||||1
1764092480000|2025-11-25 17:41:20|||||||||1
1764092490000|2025-11-25 17:41:30|||||||||6
1764092510000|2025-11-25 17:41:50|||||||||45
1764092520000|2025-11-25 17:42:00|||||||||82
1764092530000|2025-11-25 17:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1764092550000|2025-11-25 17:42:30|||||||||10
1764092560000|2025-11-25 17:42:40|||||||||8
1764092570000|2025-11-25 17:42:50|||||||||3
1764092580000|2025-11-25 17:43:00|||||||||82
1764092590000|2025-11-25 17:43:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|60
1764092610000|2025-11-25 17:43:30|||||||||23
1764092640000|2025-11-25 17:44:00|||||||||82
1764092650000|2025-11-25 17:44:10|||||||||1
1764092660000|2025-11-25 17:44:20|||||||||1
1764092670000|2025-11-25 17:44:30|||||||||8
1764092680000|2025-11-25 17:44:40|||||||||7
1764092690000|2025-11-25 17:44:50|||||||||6
1764092700000|2025-11-25 17:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|128
1764092710000|2025-11-25 17:45:10|||||||||4
1764092720000|2025-11-25 17:45:20|||||||||1
1764092730000|2025-11-25 17:45:30|||||||||6
1764092740000|2025-11-25 17:45:40|||||||||1
1764092750000|2025-11-25 17:45:50|||||||||1
1764092760000|2025-11-25 17:46:00|||||||||98
1764092770000|2025-11-25 17:46:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|85
1764092780000|2025-11-25 17:46:20|||||||||14
1764092790000|2025-11-25 17:46:30|||||||||5
1764092820000|2025-11-25 17:47:00|||||||||82
1764092830000|2025-11-25 17:47:10|||||||||42
1764092840000|2025-11-25 17:47:20|||||||||36
1764092850000|2025-11-25 17:47:30|||||||||6
1764092860000|2025-11-25 17:47:40|||||||||9
1764092880000|2025-11-25 17:48:00|||||||||82
1764092900000|2025-11-25 17:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1764092910000|2025-11-25 17:48:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|174
1764092920000|2025-11-25 17:48:40|||||||||3
1764092930000|2025-11-25 17:48:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1764092940000|2025-11-25 17:49:00|||||||||83
1764092950000|2025-11-25 17:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1764092960000|2025-11-25 17:49:20|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|241
1764092970000|2025-11-25 17:49:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|61
1764092980000|2025-11-25 17:49:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1764092990000|2025-11-25 17:49:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1764093000000|2025-11-25 17:50:00|||||||||82
1764093030000|2025-11-25 17:50:30|||||||||6
1764093060000|2025-11-25 17:51:00|||||||||290
1764093080000|2025-11-25 17:51:20|||||||||301
1764093090000|2025-11-25 17:51:30|||||||||7
1764093120000|2025-11-25 17:52:00|||||||||81
1764093130000|2025-11-25 17:52:10|||||||||1
1764093150000|2025-11-25 17:52:30|||||||||12
1764093170000|2025-11-25 17:52:50|||||||||1
1764093180000|2025-11-25 17:53:00|||||||||83
1764093190000|2025-11-25 17:53:10|||||||||49
1764093210000|2025-11-25 17:53:30|||||||||55
1764093220000|2025-11-25 17:53:40|||||||||1
1764093230000|2025-11-25 17:53:50|||||||||41
1764093240000|2025-11-25 17:54:00|||||||||103
1764093250000|2025-11-25 17:54:10|||||||||7
1764093260000|2025-11-25 17:54:20|||||||||40
1764093270000|2025-11-25 17:54:30|||||||||25
1764093280000|2025-11-25 17:54:40|||||||||52
1764093290000|2025-11-25 17:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|73
1764093300000|2025-11-25 17:55:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|90
1764093310000|2025-11-25 17:55:10|||||||||36
1764093320000|2025-11-25 17:55:20|||||||||19
1764093330000|2025-11-25 17:55:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|186
1764093340000|2025-11-25 17:55:40|||||||||157
1764093350000|2025-11-25 17:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|431
1764093360000|2025-11-25 17:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|91
1764093370000|2025-11-25 17:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|181
1764093380000|2025-11-25 17:56:20|||||||||111
1764093390000|2025-11-25 17:56:30|||||||||7
1764093400000|2025-11-25 17:56:40|||||||||1
1764093410000|2025-11-25 17:56:50|||||||||114
1764093420000|2025-11-25 17:57:00|||||||||279
1764093430000|2025-11-25 17:57:10|||||||||5
1764093440000|2025-11-25 17:57:20|||||||||2
1764093450000|2025-11-25 17:57:30|||||||||8
1764093460000|2025-11-25 17:57:40|||||||||143
1764093470000|2025-11-25 17:57:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|62
1764093480000|2025-11-25 17:58:00|||||||||77
1764093490000|2025-11-25 17:58:10|||||||||1
1764093500000|2025-11-25 17:58:20|||||||||1
1764093510000|2025-11-25 17:58:30|||||||||5
1764093520000|2025-11-25 17:58:40|||||||||1
1764093540000|2025-11-25 17:59:00|||||||||82
1764093550000|2025-11-25 17:59:10|||||||||111
1764093570000|2025-11-25 17:59:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|3820
1764093580000|2025-11-25 17:59:40|||||||||35
1764093590000|2025-11-25 17:59:50|||||||||4
1764093600000|2025-11-25 18:00:00|||||||||17
1764093610000|2025-11-25 18:00:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1764093620000|2025-11-25 18:00:20|||||||||1
1764093630000|2025-11-25 18:00:30|||||||||5
1764093640000|2025-11-25 18:00:40|||||||||212
1764093650000|2025-11-25 18:00:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|181
1764093660000|2025-11-25 18:01:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|114
1764093670000|2025-11-25 18:01:10|||||||||50
1764093680000|2025-11-25 18:01:20|||||||||45
1764093690000|2025-11-25 18:01:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|77
1764093700000|2025-11-25 18:01:40|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|59
1764093710000|2025-11-25 18:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|19
1764093720000|2025-11-25 18:02:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11789.5|11785.5|177
1764093730000|2025-11-25 18:02:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|89
1764093740000|2025-11-25 18:02:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1764093750000|2025-11-25 18:02:30|||||||||66
1764093760000|2025-11-25 18:02:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1764093770000|2025-11-25 18:02:50|||||||||49
1764093780000|2025-11-25 18:03:00|||||||||83
1764093790000|2025-11-25 18:03:10|||||||||2
1764093800000|2025-11-25 18:03:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1764093810000|2025-11-25 18:03:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|24
1764093820000|2025-11-25 18:03:40|||||||||1
1764093830000|2025-11-25 18:03:50|||||||||46
1764093840000|2025-11-25 18:04:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|221
1764093850000|2025-11-25 18:04:10|||||||||8
1764093870000|2025-11-25 18:04:30|||||||||5
1764093880000|2025-11-25 18:04:40|||||||||3
1764093890000|2025-11-25 18:04:50|||||||||55
1764093900000|2025-11-25 18:05:00|||||||||89
1764093910000|2025-11-25 18:05:10|||||||||5
1764093920000|2025-11-25 18:05:20|||||||||29
1764093930000|2025-11-25 18:05:30|||||||||580
1764093940000|2025-11-25 18:05:40|||||||||5
1764093950000|2025-11-25 18:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|214
1764093960000|2025-11-25 18:06:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|231
1764093970000|2025-11-25 18:06:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|86
1764093980000|2025-11-25 18:06:20|||||||||2
1764093990000|2025-11-25 18:06:30|||||||||8
1764094000000|2025-11-25 18:06:40|||||||||2
1764094010000|2025-11-25 18:06:50|||||||||126
1764094020000|2025-11-25 18:07:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|139
1764094030000|2025-11-25 18:07:10|||||||||102
1764094050000|2025-11-25 18:07:30|||||||||6
1764094060000|2025-11-25 18:07:40|||||||||2
1764094080000|2025-11-25 18:08:00|||||||||137
1764094100000|2025-11-25 18:08:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|44
1764094110000|2025-11-25 18:08:30|||||||||6
1764094120000|2025-11-25 18:08:40|||||||||123
1764094130000|2025-11-25 18:08:50|||||||||2
1764094140000|2025-11-25 18:09:00|||||||||127
1764094160000|2025-11-25 18:09:20|||||||||34
1764094170000|2025-11-25 18:09:30|||||||||6
1764094180000|2025-11-25 18:09:40|||||||||368
1764094200000|2025-11-25 18:10:00|||||||||82
1764094210000|2025-11-25 18:10:10|||||||||1
1764094220000|2025-11-25 18:10:20|||||||||146
1764094230000|2025-11-25 18:10:30|||||||||6
1764094240000|2025-11-25 18:10:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|91
1764094250000|2025-11-25 18:10:50|||||||||1
1764094260000|2025-11-25 18:11:00|||||||||84
1764094270000|2025-11-25 18:11:10|||||||||42
1764094280000|2025-11-25 18:11:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|305
1764094290000|2025-11-25 18:11:30|||||||||295
1764094310000|2025-11-25 18:11:50|||||||||441
1764094320000|2025-11-25 18:12:00|||||||||92
1764094330000|2025-11-25 18:12:10|||||||||60
1764094340000|2025-11-25 18:12:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1764094350000|2025-11-25 18:12:30|||||||||6
1764094370000|2025-11-25 18:12:50|||||||||268
1764094380000|2025-11-25 18:13:00|||||||||85
1764094390000|2025-11-25 18:13:10|||||||||48
1764094400000|2025-11-25 18:13:20|||||||||2
1764094410000|2025-11-25 18:13:30|||||||||33
1764094420000|2025-11-25 18:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1764094430000|2025-11-25 18:13:50|||||||||2
1764094440000|2025-11-25 18:14:00|||||||||88
1764094450000|2025-11-25 18:14:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1764094460000|2025-11-25 18:14:20|||||||||3
1764094470000|2025-11-25 18:14:30|||||||||10
1764094480000|2025-11-25 18:14:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|138
1764094490000|2025-11-25 18:14:50|||||||||2
1764094500000|2025-11-25 18:15:00|||||||||132
1764094510000|2025-11-25 18:15:10|||||||||6
1764094520000|2025-11-25 18:15:20|||||||||122
1764094530000|2025-11-25 18:15:30|||||||||16
1764094540000|2025-11-25 18:15:40|||||||||5
1764094550000|2025-11-25 18:15:50|||||||||46
1764094560000|2025-11-25 18:16:00|||||||||93
1764094570000|2025-11-25 18:16:10|||||||||38
1764094580000|2025-11-25 18:16:20|||||||||12
1764094590000|2025-11-25 18:16:30|||||||||7
1764094600000|2025-11-25 18:16:40|||||||||97
1764094610000|2025-11-25 18:16:50|||||||||8
1764094620000|2025-11-25 18:17:00|||||||||88
1764094640000|2025-11-25 18:17:20|||||||||2
1764094650000|2025-11-25 18:17:30|||||||||8
1764094660000|2025-11-25 18:17:40|||||||||43
1764094670000|2025-11-25 18:17:50|||||||||1
1764094680000|2025-11-25 18:18:00|||||||||86
1764094690000|2025-11-25 18:18:10|||||||||7
1764094700000|2025-11-25 18:18:20|||||||||55
1764094710000|2025-11-25 18:18:30|||||||||5
1764094740000|2025-11-25 18:19:00|||||||||81
1764094750000|2025-11-25 18:19:10|||||||||10
1764094760000|2025-11-25 18:19:20|||||||||276
1764094770000|2025-11-25 18:19:30|||||||||7
1764094780000|2025-11-25 18:19:40|||||||||54
1764094790000|2025-11-25 18:19:50|||||||||2
1764094800000|2025-11-25 18:20:00|||||||||153
1764094810000|2025-11-25 18:20:10|||||||||19
1764094820000|2025-11-25 18:20:20|||||||||49
1764094830000|2025-11-25 18:20:30|||||||||5
1764094860000|2025-11-25 18:21:00|||||||||159
1764094870000|2025-11-25 18:21:10|||||||||10
1764094880000|2025-11-25 18:21:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|77
1764094890000|2025-11-25 18:21:30|||||||||14
1764094900000|2025-11-25 18:21:40|||||||||358
1764094920000|2025-11-25 18:22:00|||||||||81
1764094930000|2025-11-25 18:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1764094940000|2025-11-25 18:22:20|||||||||33
1764094950000|2025-11-25 18:22:30|||||||||5
1764094960000|2025-11-25 18:22:40|||||||||48
1764094980000|2025-11-25 18:23:00|||||||||2784
1764095000000|2025-11-25 18:23:20|||||||||4
1764095010000|2025-11-25 18:23:30|||||||||6
1764095020000|2025-11-25 18:23:40|||||||||36
1764095030000|2025-11-25 18:23:50|||||||||24
1764095040000|2025-11-25 18:24:00|||||||||81
1764095050000|2025-11-25 18:24:10|||||||||17
1764095060000|2025-11-25 18:24:20|||||||||2
1764095070000|2025-11-25 18:24:30|||||||||23
1764095090000|2025-11-25 18:24:50|||||||||1
1764095100000|2025-11-25 18:25:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|191
1764095120000|2025-11-25 18:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1764095130000|2025-11-25 18:25:30|||||||||1485
1764095140000|2025-11-25 18:25:40|||||||||63
1764095150000|2025-11-25 18:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|114
1764095160000|2025-11-25 18:26:00|||||||||82
1764095190000|2025-11-25 18:26:30|||||||||16
1764095220000|2025-11-25 18:27:00|||||||||82
1764095240000|2025-11-25 18:27:20|||||||||100
1764095250000|2025-11-25 18:27:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1764095260000|2025-11-25 18:27:40|||||||||1
1764095280000|2025-11-25 18:28:00|||||||||82
1764095290000|2025-11-25 18:28:10|||||||||1
1764095300000|2025-11-25 18:28:20|||||||||1
1764095310000|2025-11-25 18:28:30|||||||||2638
1764095330000|2025-11-25 18:28:50|||||||||15
1764095340000|2025-11-25 18:29:00|||||||||44
1764095350000|2025-11-25 18:29:10|||||||||2
1764095360000|2025-11-25 18:29:20|||||||||3
1764095370000|2025-11-25 18:29:30|||||||||6
1764095380000|2025-11-25 18:29:40|||||||||1
1764095390000|2025-11-25 18:29:50|||||||||1
1764095400000|2025-11-25 18:30:00|||||||||82
1764095420000|2025-11-25 18:30:20|||||||||1
1764095430000|2025-11-25 18:30:30|||||||||5
1764095440000|2025-11-25 18:30:40|||||||||44
1764095460000|2025-11-25 18:31:00|||||||||114
1764095470000|2025-11-25 18:31:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1764095490000|2025-11-25 18:31:30|||||||||7
1764095500000|2025-11-25 18:31:40|||||||||12
1764095510000|2025-11-25 18:31:50|||||||||52
1764095520000|2025-11-25 18:32:00|||||||||237
1764095550000|2025-11-25 18:32:30|||||||||22
1764095560000|2025-11-25 18:32:40|||||||||37
1764095570000|2025-11-25 18:32:50|||||||||3
1764095580000|2025-11-25 18:33:00|||||||||81
1764095590000|2025-11-25 18:33:10|||||||||11
1764095600000|2025-11-25 18:33:20|||||||||1
1764095610000|2025-11-25 18:33:30|||||||||22
1764095620000|2025-11-25 18:33:40|||||||||7
1764095640000|2025-11-25 18:34:00|||||||||82
1764095650000|2025-11-25 18:34:10|||||||||1
1764095670000|2025-11-25 18:34:30|||||||||45
1764095690000|2025-11-25 18:34:50|||||||||52
1764095700000|2025-11-25 18:35:00|||||||||83
1764095710000|2025-11-25 18:35:10|||||||||1
1764095720000|2025-11-25 18:35:20|||||||||3
1764095730000|2025-11-25 18:35:30|||||||||67
1764095740000|2025-11-25 18:35:40|||||||||1
1764095760000|2025-11-25 18:36:00|||||||||102
1764095770000|2025-11-25 18:36:10|||||||||6
1764095780000|2025-11-25 18:36:20|||||||||234
1764095790000|2025-11-25 18:36:30|||||||||7
1764095800000|2025-11-25 18:36:40|||||||||69
1764095810000|2025-11-25 18:36:50|||||||||47
1764095820000|2025-11-25 18:37:00|||||||||115
1764095830000|2025-11-25 18:37:10|||||||||5
1764095840000|2025-11-25 18:37:20|||||||||9
1764095850000|2025-11-25 18:37:30|||||||||6
1764095860000|2025-11-25 18:37:40|||||||||2
1764095870000|2025-11-25 18:37:50|||||||||17
1764095880000|2025-11-25 18:38:00|||||||||83
1764095900000|2025-11-25 18:38:20|||||||||1
1764095910000|2025-11-25 18:38:30|||||||||119
1764095920000|2025-11-25 18:38:40|||||||||2
1764095930000|2025-11-25 18:38:50|||||||||3
1764095940000|2025-11-25 18:39:00|||||||||94
1764095950000|2025-11-25 18:39:10|||||||||36
1764095960000|2025-11-25 18:39:20|||||||||7
1764095970000|2025-11-25 18:39:30|||||||||7
1764095980000|2025-11-25 18:39:40|||||||||7
1764095990000|2025-11-25 18:39:50|||||||||2
1764096000000|2025-11-25 18:40:00|||||||||88
1764096010000|2025-11-25 18:40:10|||||||||17
1764096020000|2025-11-25 18:40:20|||||||||4
1764096030000|2025-11-25 18:40:30|||||||||8
1764096040000|2025-11-25 18:40:40|||||||||2
1764096050000|2025-11-25 18:40:50|||||||||3
1764096060000|2025-11-25 18:41:00|||||||||556
1764096070000|2025-11-25 18:41:10|||||||||267
1764096080000|2025-11-25 18:41:20|||||||||17
1764096090000|2025-11-25 18:41:30|||||||||290
1764096120000|2025-11-25 18:42:00|||||||||71
1764096150000|2025-11-25 18:42:30|||||||||6
1764096160000|2025-11-25 18:42:40|||||||||32
1764096180000|2025-11-25 18:43:00|||||||||100
1764096200000|2025-11-25 18:43:20|||||||||40
1764096210000|2025-11-25 18:43:30|||||||||7
1764096220000|2025-11-25 18:43:40|||||||||1
1764096240000|2025-11-25 18:44:00|||||||||91
1764096250000|2025-11-25 18:44:10|||||||||37
1764096260000|2025-11-25 18:44:20|||||||||40
1764096270000|2025-11-25 18:44:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1764096300000|2025-11-25 18:45:00|||||||||88
1764096310000|2025-11-25 18:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|279
1764096330000|2025-11-25 18:45:30|||||||||6
1764096340000|2025-11-25 18:45:40|||||||||41
1764096350000|2025-11-25 18:45:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|79
1764096360000|2025-11-25 18:46:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|118
1764096390000|2025-11-25 18:46:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1764096400000|2025-11-25 18:46:40|||||||||41
1764096410000|2025-11-25 18:46:50|||||||||1
1764096420000|2025-11-25 18:47:00|||||||||81
1764096430000|2025-11-25 18:47:10|||||||||1
1764096450000|2025-11-25 18:47:30|||||||||6
1764096460000|2025-11-25 18:47:40|||||||||10
1764096470000|2025-11-25 18:47:50|||||||||102
1764096480000|2025-11-25 18:48:00|||||||||190
1764096500000|2025-11-25 18:48:20|||||||||1
1764096510000|2025-11-25 18:48:30|||||||||7
1764096520000|2025-11-25 18:48:40|||||||||15
1764096540000|2025-11-25 18:49:00|||||||||83
1764096550000|2025-11-25 18:49:10|||||||||27
1764096560000|2025-11-25 18:49:20|||||||||9
1764096570000|2025-11-25 18:49:30|||||||||7
1764096580000|2025-11-25 18:49:40|||||||||1
1764096590000|2025-11-25 18:49:50|||||||||2
1764096600000|2025-11-25 18:50:00|||||||||86
1764096620000|2025-11-25 18:50:20|||||||||45
1764096630000|2025-11-25 18:50:30|||||||||18
1764096650000|2025-11-25 18:50:50|||||||||54
1764096660000|2025-11-25 18:51:00|||||||||86
1764096670000|2025-11-25 18:51:10|||||||||13638
1764096680000|2025-11-25 18:51:20|||||||||25
1764096690000|2025-11-25 18:51:30|||||||||27
1764096700000|2025-11-25 18:51:40|||||||||1
1764096710000|2025-11-25 18:51:50|||||||||242
1764096720000|2025-11-25 18:52:00|||||||||6
1764096730000|2025-11-25 18:52:10|||||||||1
1764096740000|2025-11-25 18:52:20|||||||||1
1764096750000|2025-11-25 18:52:30|||||||||5
1764096760000|2025-11-25 18:52:40|||||||||5
1764096770000|2025-11-25 18:52:50|||||||||1
1764096780000|2025-11-25 18:53:00|||||||||48
1764096790000|2025-11-25 18:53:10|||||||||6
1764096800000|2025-11-25 18:53:20|||||||||3
1764096810000|2025-11-25 18:53:30|||||||||7
1764096830000|2025-11-25 18:53:50|||||||||4
1764096840000|2025-11-25 18:54:00|||||||||335
1764096850000|2025-11-25 18:54:10|||||||||1
1764096860000|2025-11-25 18:54:20|||||||||17
1764096870000|2025-11-25 18:54:30|||||||||7
1764096880000|2025-11-25 18:54:40|||||||||14
1764096890000|2025-11-25 18:54:50|||||||||1
1764096900000|2025-11-25 18:55:00|||||||||87
1764096920000|2025-11-25 18:55:20|||||||||2
1764096930000|2025-11-25 18:55:30|||||||||7
1764096940000|2025-11-25 18:55:40|||||||||8
1764096960000|2025-11-25 18:56:00|||||||||86
1764096980000|2025-11-25 18:56:20|||||||||5
1764096990000|2025-11-25 18:56:30|||||||||14
1764097010000|2025-11-25 18:56:50|||||||||16
1764097020000|2025-11-25 18:57:00|||||||||144
1764097030000|2025-11-25 18:57:10|||||||||36
1764097050000|2025-11-25 18:57:30|||||||||15
1764097070000|2025-11-25 18:57:50|||||||||6
1764097080000|2025-11-25 18:58:00|||||||||82
1764097090000|2025-11-25 18:58:10|||||||||2
1764097100000|2025-11-25 18:58:20|||||||||59
1764097110000|2025-11-25 18:58:30|||||||||6
1764097130000|2025-11-25 18:58:50|||||||||44
1764097140000|2025-11-25 18:59:00|||||||||133
1764097150000|2025-11-25 18:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|55
1764097160000|2025-11-25 18:59:20|||||||||50
1764097170000|2025-11-25 18:59:30|||||||||58
1764097180000|2025-11-25 18:59:40|||||||||48
1764097190000|2025-11-25 18:59:50|||||||||52
1764097200000|2025-11-25 19:00:00|||||||||172
1764097210000|2025-11-25 19:00:10|||||||||51
1764097220000|2025-11-25 19:00:20|||||||||51
1764097230000|2025-11-25 19:00:30|||||||||57
1764097240000|2025-11-25 19:00:40|||||||||50
1764097250000|2025-11-25 19:00:50|||||||||61
1764097260000|2025-11-25 19:01:00|||||||||102
1764097270000|2025-11-25 19:01:10|||||||||5
1764097280000|2025-11-25 19:01:20|||||||||2
1764097290000|2025-11-25 19:01:30|||||||||462
1764097300000|2025-11-25 19:01:40|||||||||3
1764097310000|2025-11-25 19:01:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|135
1764097320000|2025-11-25 19:02:00|||||||||86
1764097340000|2025-11-25 19:02:20|||||||||8
1764097350000|2025-11-25 19:02:30|||||||||47
1764097380000|2025-11-25 19:03:00|||||||||87
1764097400000|2025-11-25 19:03:20|||||||||3
1764097410000|2025-11-25 19:03:30|||||||||20
1764097420000|2025-11-25 19:03:40|||||||||1
1764097440000|2025-11-25 19:04:00|||||||||81
1764097450000|2025-11-25 19:04:10|||||||||3
1764097460000|2025-11-25 19:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|282
1764097470000|2025-11-25 19:04:30|||||||||11
1764097480000|2025-11-25 19:04:40|||||||||4
1764097500000|2025-11-25 19:05:00|||||||||126
1764097520000|2025-11-25 19:05:20|||||||||1
1764097530000|2025-11-25 19:05:30|||||||||11
1764097550000|2025-11-25 19:05:50|||||||||18
1764097560000|2025-11-25 19:06:00|||||||||82
1764097570000|2025-11-25 19:06:10|||||||||14
1764097580000|2025-11-25 19:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1764097590000|2025-11-25 19:06:30|||||||||11
1764097600000|2025-11-25 19:06:40|||||||||3
1764097620000|2025-11-25 19:07:00|||||||||82
1764097630000|2025-11-25 19:07:10|||||||||4
1764097650000|2025-11-25 19:07:30|||||||||8
1764097660000|2025-11-25 19:07:40|||||||||3
1764097680000|2025-11-25 19:08:00|||||||||132
1764097690000|2025-11-25 19:08:10|||||||||43
1764097700000|2025-11-25 19:08:20|||||||||2
1764097710000|2025-11-25 19:08:30|||||||||7
1764097720000|2025-11-25 19:08:40|||||||||3
1764097730000|2025-11-25 19:08:50|||||||||3
1764097740000|2025-11-25 19:09:00|||||||||124
1764097750000|2025-11-25 19:09:10|||||||||46
1764097760000|2025-11-25 19:09:20|||||||||8
1764097770000|2025-11-25 19:09:30|||||||||184
1764097780000|2025-11-25 19:09:40|||||||||164
1764097790000|2025-11-25 19:09:50|||||||||4
1764097800000|2025-11-25 19:10:00|||||||||129
1764097820000|2025-11-25 19:10:20|||||||||1
1764097830000|2025-11-25 19:10:30|||||||||56
1764097840000|2025-11-25 19:10:40|||||||||1
1764097850000|2025-11-25 19:10:50|||||||||39
1764097860000|2025-11-25 19:11:00|||||||||82
1764097880000|2025-11-25 19:11:20|||||||||26
1764097890000|2025-11-25 19:11:30|||||||||6
1764097920000|2025-11-25 19:12:00|||||||||86
1764097950000|2025-11-25 19:12:30|||||||||6
1764097960000|2025-11-25 19:12:40|||||||||1
1764097970000|2025-11-25 19:12:50|||||||||1
1764097980000|2025-11-25 19:13:00|||||||||82
1764098000000|2025-11-25 19:13:20|||||||||7
1764098010000|2025-11-25 19:13:30|||||||||9
1764098030000|2025-11-25 19:13:50|||||||||38
1764098040000|2025-11-25 19:14:00|||||||||83
1764098050000|2025-11-25 19:14:10|||||||||9
1764098070000|2025-11-25 19:14:30|||||||||11
1764098090000|2025-11-25 19:14:50|||||||||1
1764098100000|2025-11-25 19:15:00|||||||||142
1764098110000|2025-11-25 19:15:10|||||||||12
1764098120000|2025-11-25 19:15:20|||||||||2
1764098130000|2025-11-25 19:15:30|||||||||6
1764098140000|2025-11-25 19:15:40|||||||||1
1764098150000|2025-11-25 19:15:50|||||||||40
1764098160000|2025-11-25 19:16:00|||||||||77
1764098170000|2025-11-25 19:16:10|||||||||15
1764098200000|2025-11-25 19:16:40|||||||||6
1764098210000|2025-11-25 19:16:50|||||||||6
1764098220000|2025-11-25 19:17:00|||||||||83
1764098230000|2025-11-25 19:17:10|||||||||6
1764098240000|2025-11-25 19:17:20|||||||||2
1764098260000|2025-11-25 19:17:40|||||||||11
1764098270000|2025-11-25 19:17:50|||||||||1
1764098280000|2025-11-25 19:18:00|||||||||119
1764098290000|2025-11-25 19:18:10|||||||||12145
1764098320000|2025-11-25 19:18:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|87
1764098340000|2025-11-25 19:19:00|||||||||80
1764098350000|2025-11-25 19:19:10|||||||||14
1764098360000|2025-11-25 19:19:20|||||||||79
1764098370000|2025-11-25 19:19:30|||||||||4
1764098380000|2025-11-25 19:19:40|||||||||7
1764098400000|2025-11-25 19:20:00|||||||||77
1764098410000|2025-11-25 19:20:10|||||||||1041
1764098430000|2025-11-25 19:20:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|72
1764098440000|2025-11-25 19:20:40|||||||||43
1764098460000|2025-11-25 19:21:00|||||||||9
1764098470000|2025-11-25 19:21:10|||||||||7
1764098480000|2025-11-25 19:21:20|||||||||89
1764098490000|2025-11-25 19:21:30|||||||||6
1764098500000|2025-11-25 19:21:40|||||||||7
1764098510000|2025-11-25 19:21:50|||||||||40
1764098520000|2025-11-25 19:22:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|53
1764098530000|2025-11-25 19:22:10|||||||||44
1764098540000|2025-11-25 19:22:20|||||||||5
1764098550000|2025-11-25 19:22:30|||||||||7
1764098560000|2025-11-25 19:22:40|||||||||45
1764098570000|2025-11-25 19:22:50|||||||||5
1764098580000|2025-11-25 19:23:00|||||||||69
1764098590000|2025-11-25 19:23:10|||||||||6
1764098610000|2025-11-25 19:23:30|||||||||6
1764098620000|2025-11-25 19:23:40|||||||||6
1764098630000|2025-11-25 19:23:50|||||||||100
1764098640000|2025-11-25 19:24:00|||||||||76
1764098650000|2025-11-25 19:24:10|||||||||6
1764098670000|2025-11-25 19:24:30|||||||||46
1764098680000|2025-11-25 19:24:40|||||||||31
1764098690000|2025-11-25 19:24:50|||||||||1
1764098700000|2025-11-25 19:25:00|||||||||73
1764098710000|2025-11-25 19:25:10|||||||||7
1764098720000|2025-11-25 19:25:20|||||||||112
1764098740000|2025-11-25 19:25:40|||||||||6
1764098760000|2025-11-25 19:26:00|||||||||65
1764098770000|2025-11-25 19:26:10|||||||||6
1764098790000|2025-11-25 19:26:30|||||||||1
1764098800000|2025-11-25 19:26:40|||||||||1655
1764098810000|2025-11-25 19:26:50|||||||||101
1764098820000|2025-11-25 19:27:00|||||||||128
1764098840000|2025-11-25 19:27:20|||||||||4
1764098850000|2025-11-25 19:27:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3549
1764098860000|2025-11-25 19:27:40|||||||||7
1764098870000|2025-11-25 19:27:50|||||||||8
1764098880000|2025-11-25 19:28:00|||||||||7
1764098890000|2025-11-25 19:28:10|||||||||6
1764098900000|2025-11-25 19:28:20|||||||||2
1764098910000|2025-11-25 19:28:30|||||||||8
1764098920000|2025-11-25 19:28:40|||||||||51
1764098940000|2025-11-25 19:29:00|||||||||111
1764098950000|2025-11-25 19:29:10|||||||||6
1764098960000|2025-11-25 19:29:20|||||||||50
1764098970000|2025-11-25 19:29:30|||||||||7
1764098980000|2025-11-25 19:29:40|||||||||730
1764098990000|2025-11-25 19:29:50|||||||||402
1764099000000|2025-11-25 19:30:00|||||||||150
1764099010000|2025-11-25 19:30:10|||||||||6
1764099020000|2025-11-25 19:30:20|||||||||95
1764099030000|2025-11-25 19:30:30|||||||||43
1764099040000|2025-11-25 19:30:40|||||||||14
1764099070000|2025-11-25 19:31:10|||||||||6
1764099080000|2025-11-25 19:31:20|||||||||38
1764099100000|2025-11-25 19:31:40|||||||||6
1764099110000|2025-11-25 19:31:50|||||||||9
1764099120000|2025-11-25 19:32:00|||||||||1
1764099130000|2025-11-25 19:32:10|||||||||7
1764099140000|2025-11-25 19:32:20|||||||||37
1764099150000|2025-11-25 19:32:30|||||||||105
1764099160000|2025-11-25 19:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764099180000|2025-11-25 19:33:00|||||||||88
1764099190000|2025-11-25 19:33:10|||||||||6
1764099220000|2025-11-25 19:33:40|||||||||7
1764099230000|2025-11-25 19:33:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|245
1764099240000|2025-11-25 19:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|147
1764099250000|2025-11-25 19:34:10|||||||||7
1764099260000|2025-11-25 19:34:20|||||||||11
1764099270000|2025-11-25 19:34:30|||||||||50
1764099280000|2025-11-25 19:34:40|||||||||5
1764099300000|2025-11-25 19:35:00|||||||||76
1764099310000|2025-11-25 19:35:10|||||||||6
1764099320000|2025-11-25 19:35:20|||||||||1
1764099330000|2025-11-25 19:35:30|||||||||7
1764099340000|2025-11-25 19:35:40|||||||||6
1764099350000|2025-11-25 19:35:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1764099360000|2025-11-25 19:36:00|||||||||81
1764099370000|2025-11-25 19:36:10|||||||||6
1764099400000|2025-11-25 19:36:40|||||||||5
1764099410000|2025-11-25 19:36:50|||||||||44
1764099420000|2025-11-25 19:37:00|||||||||76
1764099430000|2025-11-25 19:37:10|||||||||9
1764099460000|2025-11-25 19:37:40|||||||||6
1764099470000|2025-11-25 19:37:50|||||||||160
1764099480000|2025-11-25 19:38:00|||||||||76
1764099490000|2025-11-25 19:38:10|||||||||7
1764099510000|2025-11-25 19:38:30|||||||||72
1764099520000|2025-11-25 19:38:40|||||||||16
1764099530000|2025-11-25 19:38:50|||||||||1098
1764099540000|2025-11-25 19:39:00|||||||||144
1764099550000|2025-11-25 19:39:10|||||||||56
1764099560000|2025-11-25 19:39:20|||||||||1
1764099570000|2025-11-25 19:39:30|||||||||1
1764099580000|2025-11-25 19:39:40|||||||||46
1764099590000|2025-11-25 19:39:50|||||||||8
1764099600000|2025-11-25 19:40:00|||||||||80
1764099610000|2025-11-25 19:40:10|||||||||7
1764099640000|2025-11-25 19:40:40|||||||||191
1764099660000|2025-11-25 19:41:00|||||||||321
1764099670000|2025-11-25 19:41:10|||||||||55
1764099680000|2025-11-25 19:41:20|||||||||58
1764099690000|2025-11-25 19:41:30|||||||||16
1764099700000|2025-11-25 19:41:40|||||||||64
1764099710000|2025-11-25 19:41:50|||||||||25
1764099720000|2025-11-25 19:42:00|||||||||140
1764099730000|2025-11-25 19:42:10|||||||||100
1764099740000|2025-11-25 19:42:20|||||||||7
1764099750000|2025-11-25 19:42:30|||||||||79
1764099760000|2025-11-25 19:42:40|||||||||42
1764099770000|2025-11-25 19:42:50|||||||||76
1764099780000|2025-11-25 19:43:00|||||||||120
1764099790000|2025-11-25 19:43:10|||||||||33
1764099800000|2025-11-25 19:43:20|||||||||30
1764099810000|2025-11-25 19:43:30|||||||||31
1764099820000|2025-11-25 19:43:40|||||||||1335
1764099830000|2025-11-25 19:43:50|||||||||54
1764099840000|2025-11-25 19:44:00|||||||||81
1764099850000|2025-11-25 19:44:10|||||||||40
1764099860000|2025-11-25 19:44:20|||||||||29
1764099870000|2025-11-25 19:44:30|||||||||35
1764099880000|2025-11-25 19:44:40|||||||||64
1764099890000|2025-11-25 19:44:50|||||||||44
1764099900000|2025-11-25 19:45:00|||||||||267
1764099910000|2025-11-25 19:45:10|||||||||6
1764099920000|2025-11-25 19:45:20|||||||||85
1764099940000|2025-11-25 19:45:40|||||||||22
1764099950000|2025-11-25 19:45:50|||||||||1
1764099960000|2025-11-25 19:46:00|||||||||273
1764099970000|2025-11-25 19:46:10|||||||||33
1764099990000|2025-11-25 19:46:30|||||||||50
1764100000000|2025-11-25 19:46:40|||||||||5
1764100010000|2025-11-25 19:46:50|||||||||1
1764100020000|2025-11-25 19:47:00|||||||||173
1764100030000|2025-11-25 19:47:10|||||||||16
1764100040000|2025-11-25 19:47:20|||||||||22
1764100050000|2025-11-25 19:47:30|||||||||3
1764100060000|2025-11-25 19:47:40|||||||||7
1764100070000|2025-11-25 19:47:50|||||||||39
1764100080000|2025-11-25 19:48:00|||||||||134
1764100090000|2025-11-25 19:48:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|250
1764100100000|2025-11-25 19:48:20|||||||||263
1764100110000|2025-11-25 19:48:30|||||||||28
1764100120000|2025-11-25 19:48:40|||||||||5
1764100130000|2025-11-25 19:48:50|||||||||17
1764100140000|2025-11-25 19:49:00|||||||||1
1764100150000|2025-11-25 19:49:10|||||||||23
1764100160000|2025-11-25 19:49:20|||||||||10
1764100170000|2025-11-25 19:49:30|||||||||1
1764100180000|2025-11-25 19:49:40|||||||||10
1764100190000|2025-11-25 19:49:50|||||||||1
1764100200000|2025-11-25 19:50:00|||||||||33
1764100210000|2025-11-25 19:50:10|||||||||106
1764100230000|2025-11-25 19:50:30|||||||||25
1764100240000|2025-11-25 19:50:40|||||||||6
1764100250000|2025-11-25 19:50:50|||||||||19
1764100260000|2025-11-25 19:51:00|||||||||88
1764100270000|2025-11-25 19:51:10|||||||||31
1764100280000|2025-11-25 19:51:20|||||||||5
1764100300000|2025-11-25 19:51:40|||||||||16
1764100310000|2025-11-25 19:51:50|||||||||34
1764100320000|2025-11-25 19:52:00|||||||||70
1764100330000|2025-11-25 19:52:10|||||||||12
1764100340000|2025-11-25 19:52:20|||||||||36
1764100350000|2025-11-25 19:52:30|||||||||11
1764100360000|2025-11-25 19:52:40|||||||||21
1764100370000|2025-11-25 19:52:50|||||||||3
1764100380000|2025-11-25 19:53:00|||||||||64
1764100390000|2025-11-25 19:53:10|||||||||7
1764100400000|2025-11-25 19:53:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1764100410000|2025-11-25 19:53:30|||||||||164
1764100420000|2025-11-25 19:53:40|||||||||22
1764100440000|2025-11-25 19:54:00|||||||||97
1764100450000|2025-11-25 19:54:10|||||||||8
1764100460000|2025-11-25 19:54:20|||||||||4
1764100470000|2025-11-25 19:54:30|||||||||16
1764100480000|2025-11-25 19:54:40|||||||||5
1764100490000|2025-11-25 19:54:50|||||||||1
1764100500000|2025-11-25 19:55:00|||||||||1225
1764100510000|2025-11-25 19:55:10|||||||||7
1764100520000|2025-11-25 19:55:20|||||||||4
1764100530000|2025-11-25 19:55:30|||||||||37
1764100540000|2025-11-25 19:55:40|||||||||6
1764100560000|2025-11-25 19:56:00|||||||||1
1764100570000|2025-11-25 19:56:10|||||||||203
1764100580000|2025-11-25 19:56:20|||||||||2
1764100590000|2025-11-25 19:56:30|||||||||2
1764100600000|2025-11-25 19:56:40|||||||||72
1764100620000|2025-11-25 19:57:00|||||||||51
1764100630000|2025-11-25 19:57:10|||||||||22
1764100640000|2025-11-25 19:57:20|||||||||2
1764100650000|2025-11-25 19:57:30|||||||||5
1764100660000|2025-11-25 19:57:40|||||||||593
1764100670000|2025-11-25 19:57:50|||||||||5
1764100680000|2025-11-25 19:58:00|||||||||142
1764100690000|2025-11-25 19:58:10|||||||||33
1764100700000|2025-11-25 19:58:20|||||||||161
1764100720000|2025-11-25 19:58:40|||||||||121
1764100730000|2025-11-25 19:58:50|||||||||1549
1764100740000|2025-11-25 19:59:00|||||||||207
1764100750000|2025-11-25 19:59:10|||||||||221
1764100760000|2025-11-25 19:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|420
1764100770000|2025-11-25 19:59:30|||||||||311
1764100780000|2025-11-25 19:59:40|||||||||230
1764100790000|2025-11-25 19:59:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|722
1764100800000|2025-11-25 20:00:00|||||||||213
1764100810000|2025-11-25 20:00:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1889
1764100820000|2025-11-25 20:00:20|||||||||81
1764100830000|2025-11-25 20:00:30|||||||||131
1764100840000|2025-11-25 20:00:40|||||||||115
1764100850000|2025-11-25 20:00:50|||||||||92
1764100860000|2025-11-25 20:01:00|||||||||41
1764100870000|2025-11-25 20:01:10|||||||||40
1764100880000|2025-11-25 20:01:20|||||||||2
1764100890000|2025-11-25 20:01:30|||||||||2
1764100900000|2025-11-25 20:01:40|||||||||57
1764100910000|2025-11-25 20:01:50|||||||||2
1764100920000|2025-11-25 20:02:00|||||||||38
1764100930000|2025-11-25 20:02:10|||||||||1
1764100940000|2025-11-25 20:02:20|||||||||26
1764100950000|2025-11-25 20:02:30|||||||||58
1764100970000|2025-11-25 20:02:50|||||||||1
1764100980000|2025-11-25 20:03:00|||||||||43
1764100990000|2025-11-25 20:03:10|||||||||1
1764101010000|2025-11-25 20:03:30|||||||||18
1764101020000|2025-11-25 20:03:40|||||||||26
1764101030000|2025-11-25 20:03:50|||||||||1
1764101040000|2025-11-25 20:04:00|||||||||1
1764101060000|2025-11-25 20:04:20|||||||||16
1764101070000|2025-11-25 20:04:30|||||||||3
1764101080000|2025-11-25 20:04:40|||||||||2
1764101090000|2025-11-25 20:04:50|||||||||2
1764101100000|2025-11-25 20:05:00|||||||||41
1764101110000|2025-11-25 20:05:10|||||||||7
1764101120000|2025-11-25 20:05:20|||||||||33
1764101130000|2025-11-25 20:05:30|||||||||5
1764101140000|2025-11-25 20:05:40|||||||||1
1764101150000|2025-11-25 20:05:50|||||||||45
1764101160000|2025-11-25 20:06:00|||||||||2
1764101170000|2025-11-25 20:06:10|||||||||17
1764101180000|2025-11-25 20:06:20|||||||||13
1764101190000|2025-11-25 20:06:30|||||||||44
1764101200000|2025-11-25 20:06:40|||||||||2
1764101210000|2025-11-25 20:06:50|||||||||4
1764101220000|2025-11-25 20:07:00|||||||||16
1764101230000|2025-11-25 20:07:10|||||||||2
1764101240000|2025-11-25 20:07:20|||||||||1
1764101250000|2025-11-25 20:07:30|||||||||44
1764101260000|2025-11-25 20:07:40|||||||||3
1764101270000|2025-11-25 20:07:50|||||||||1
1764101280000|2025-11-25 20:08:00|||||||||27
1764101290000|2025-11-25 20:08:10|||||||||327
1764101300000|2025-11-25 20:08:20|||||||||15
1764101310000|2025-11-25 20:08:30|||||||||55
1764101320000|2025-11-25 20:08:40|||||||||36
1764101330000|2025-11-25 20:08:50|||||||||39
1764101340000|2025-11-25 20:09:00|||||||||23
1764101350000|2025-11-25 20:09:10|||||||||39
1764101360000|2025-11-25 20:09:20|||||||||10
1764101370000|2025-11-25 20:09:30|||||||||17
1764101380000|2025-11-25 20:09:40|||||||||29
1764101390000|2025-11-25 20:09:50|||||||||21
1764101410000|2025-11-25 20:10:10|||||||||240
1764101420000|2025-11-25 20:10:20|||||||||16
1764101430000|2025-11-25 20:10:30|||||||||2
1764101440000|2025-11-25 20:10:40|||||||||55
1764101450000|2025-11-25 20:10:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|110
1764101460000|2025-11-25 20:11:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|314
1764101470000|2025-11-25 20:11:10|||||||||20
1764101490000|2025-11-25 20:11:30|||||||||28
1764101500000|2025-11-25 20:11:40|||||||||5
1764101510000|2025-11-25 20:11:50|||||||||20
1764101520000|2025-11-25 20:12:00|||||||||1334
1764101530000|2025-11-25 20:12:10|||||||||55
1764101540000|2025-11-25 20:12:20|||||||||28
1764101550000|2025-11-25 20:12:30|||||||||4
1764101560000|2025-11-25 20:12:40|||||||||105
1764101570000|2025-11-25 20:12:50|||||||||7
1764101580000|2025-11-25 20:13:00|||||||||20
1764101630000|2025-11-25 20:13:50|||||||||20
1764101640000|2025-11-25 20:14:00|||||||||3
1764101650000|2025-11-25 20:14:10|||||||||16
1764101660000|2025-11-25 20:14:20|||||||||4
1764101670000|2025-11-25 20:14:30|||||||||22
1764101680000|2025-11-25 20:14:40|||||||||4
1764101690000|2025-11-25 20:14:50|||||||||122
1764101700000|2025-11-25 20:15:00|||||||||137
1764101710000|2025-11-25 20:15:10|||||||||7
1764101720000|2025-11-25 20:15:20|||||||||17
1764101730000|2025-11-25 20:15:30|||||||||19
1764101740000|2025-11-25 20:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|245
1764101750000|2025-11-25 20:15:50|||||||||203
1764101760000|2025-11-25 20:16:00|||||||||20
1764101770000|2025-11-25 20:16:10|||||||||26
1764101780000|2025-11-25 20:16:20|||||||||57
1764101790000|2025-11-25 20:16:30|||||||||17
1764101800000|2025-11-25 20:16:40|||||||||3
1764101810000|2025-11-25 20:16:50|||||||||46
1764101820000|2025-11-25 20:17:00|||||||||10
1764101830000|2025-11-25 20:17:10|||||||||1
1764101840000|2025-11-25 20:17:20|||||||||90
1764101860000|2025-11-25 20:17:40|||||||||1
1764101870000|2025-11-25 20:17:50|||||||||25
1764101880000|2025-11-25 20:18:00|||||||||9
1764101900000|2025-11-25 20:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|77
1764101910000|2025-11-25 20:18:30|||||||||1
1764101920000|2025-11-25 20:18:40|||||||||439
1764101970000|2025-11-25 20:19:30|||||||||1
1764102010000|2025-11-25 20:20:10|||||||||1
1764102040000|2025-11-25 20:20:40|||||||||68
1764102050000|2025-11-25 20:20:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|521
1764102060000|2025-11-25 20:21:00|||||||||16
1764102070000|2025-11-25 20:21:10|||||||||33
1764102080000|2025-11-25 20:21:20|||||||||16
1764102090000|2025-11-25 20:21:30|||||||||21
1764102100000|2025-11-25 20:21:40|||||||||11
1764102110000|2025-11-25 20:21:50|||||||||13
1764102120000|2025-11-25 20:22:00|||||||||25
1764102130000|2025-11-25 20:22:10|||||||||16
1764102140000|2025-11-25 20:22:20|||||||||514
1764102150000|2025-11-25 20:22:30|||||||||18
1764102160000|2025-11-25 20:22:40|||||||||7
1764102180000|2025-11-25 20:23:00|||||||||165
1764102210000|2025-11-25 20:23:30|||||||||50
1764102220000|2025-11-25 20:23:40|||||||||441
1764102230000|2025-11-25 20:23:50|||||||||55
1764102240000|2025-11-25 20:24:00|||||||||69
1764102250000|2025-11-25 20:24:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|238
1764102260000|2025-11-25 20:24:20|||||||||39
1764102270000|2025-11-25 20:24:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1764102290000|2025-11-25 20:24:50|||||||||15
1764102300000|2025-11-25 20:25:00|||||||||41
1764102310000|2025-11-25 20:25:10|||||||||2
1764102320000|2025-11-25 20:25:20|||||||||2
1764102330000|2025-11-25 20:25:30|||||||||1
1764102340000|2025-11-25 20:25:40|||||||||2
1764102350000|2025-11-25 20:25:50|||||||||16
1764102360000|2025-11-25 20:26:00|||||||||2
1764102370000|2025-11-25 20:26:10|||||||||46
1764102380000|2025-11-25 20:26:20|||||||||1
1764102390000|2025-11-25 20:26:30|||||||||1
1764102420000|2025-11-25 20:27:00|||||||||522
1764102430000|2025-11-25 20:27:10|||||||||1
1764102460000|2025-11-25 20:27:40|||||||||1
1764102470000|2025-11-25 20:27:50|||||||||3
1764102480000|2025-11-25 20:28:00|||||||||15
1764102500000|2025-11-25 20:28:20|||||||||1
1764102510000|2025-11-25 20:28:30|||||||||1
1764102540000|2025-11-25 20:29:00|||||||||3
1764102550000|2025-11-25 20:29:10|||||||||12
1764102560000|2025-11-25 20:29:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|619
1764102570000|2025-11-25 20:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|167
1764102580000|2025-11-25 20:29:40|||||||||23
1764102590000|2025-11-25 20:29:50|||||||||135
1764102600000|2025-11-25 20:30:00|||||||||41
1764102610000|2025-11-25 20:30:10|||||||||51
1764102620000|2025-11-25 20:30:20|||||||||10
1764102630000|2025-11-25 20:30:30|||||||||5
1764102640000|2025-11-25 20:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|148
1764102650000|2025-11-25 20:30:50|||||||||1
1764102660000|2025-11-25 20:31:00|||||||||40
1764102670000|2025-11-25 20:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|171
1764102680000|2025-11-25 20:31:20|||||||||1
1764102690000|2025-11-25 20:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|263
1764102700000|2025-11-25 20:31:40|||||||||36
1764102710000|2025-11-25 20:31:50|||||||||557
1764102720000|2025-11-25 20:32:00|||||||||136
1764102740000|2025-11-25 20:32:20|||||||||9
1764102750000|2025-11-25 20:32:30|||||||||18
1764102760000|2025-11-25 20:32:40|||||||||362
1764102780000|2025-11-25 20:33:00|||||||||1
1764102820000|2025-11-25 20:33:40|||||||||1
1764102830000|2025-11-25 20:33:50|||||||||175
1764102840000|2025-11-25 20:34:00|||||||||104
1764102850000|2025-11-25 20:34:10|||||||||9
1764102860000|2025-11-25 20:34:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1764102880000|2025-11-25 20:34:40|||||||||24
1764102900000|2025-11-25 20:35:00|||||||||1
1764102920000|2025-11-25 20:35:20|||||||||1
1764102930000|2025-11-25 20:35:30|||||||||1
1764102960000|2025-11-25 20:36:00|||||||||1
1764102980000|2025-11-25 20:36:20|||||||||50
1764102990000|2025-11-25 20:36:30|||||||||4
1764103010000|2025-11-25 20:36:50|||||||||49
1764103020000|2025-11-25 20:37:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|184
1764103030000|2025-11-25 20:37:10|||||||||5
1764103050000|2025-11-25 20:37:30|||||||||41
1764103060000|2025-11-25 20:37:40|||||||||1
1764103080000|2025-11-25 20:38:00|||||||||28
1764103110000|2025-11-25 20:38:30|||||||||1
1764103130000|2025-11-25 20:38:50|||||||||2
1764103140000|2025-11-25 20:39:00|||||||||9
1764103160000|2025-11-25 20:39:20|||||||||1
1764103190000|2025-11-25 20:39:50|||||||||171
1764103230000|2025-11-25 20:40:30|||||||||23
1764103240000|2025-11-25 20:40:40|||||||||582
1764103260000|2025-11-25 20:41:00|||||||||8
1764103270000|2025-11-25 20:41:10|||||||||37
1764103280000|2025-11-25 20:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1764103290000|2025-11-25 20:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1764103300000|2025-11-25 20:41:40|||||||||112
1764103310000|2025-11-25 20:41:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1764103320000|2025-11-25 20:42:00|||||||||21
1764103350000|2025-11-25 20:42:30|||||||||65
1764103400000|2025-11-25 20:43:20|||||||||2
1764103410000|2025-11-25 20:43:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1764103450000|2025-11-25 20:44:10|||||||||31
1764103470000|2025-11-25 20:44:30|||||||||1
1764103490000|2025-11-25 20:44:50|||||||||6
1764103520000|2025-11-25 20:45:20|||||||||1
1764103530000|2025-11-25 20:45:30|||||||||8
1764103540000|2025-11-25 20:45:40|||||||||2
1764103550000|2025-11-25 20:45:50|||||||||1
1764103560000|2025-11-25 20:46:00|||||||||311
1764103570000|2025-11-25 20:46:10|||||||||1
1764103580000|2025-11-25 20:46:20|||||||||5
1764103610000|2025-11-25 20:46:50|||||||||10
1764103660000|2025-11-25 20:47:40|||||||||2
1764103690000|2025-11-25 20:48:10|||||||||9
1764103700000|2025-11-25 20:48:20|||||||||368
1764103710000|2025-11-25 20:48:30|||||||||20
1764103720000|2025-11-25 20:48:40|||||||||16
1764103750000|2025-11-25 20:49:10|||||||||155
1764103770000|2025-11-25 20:49:30|||||||||1
1764103790000|2025-11-25 20:49:50|||||||||1
1764103820000|2025-11-25 20:50:20|||||||||54
1764103870000|2025-11-25 20:51:10|||||||||19
1764103880000|2025-11-25 20:51:20|||||||||193
1764103900000|2025-11-25 20:51:40|||||||||20
1764103910000|2025-11-25 20:51:50|||||||||188
1764103970000|2025-11-25 20:52:50|||||||||1
1764103980000|2025-11-25 20:53:00|||||||||2
1764104000000|2025-11-25 20:53:20|||||||||1
1764104020000|2025-11-25 20:53:40|||||||||7
1764104030000|2025-11-25 20:53:50|||||||||4
1764104050000|2025-11-25 20:54:10|||||||||23
1764104060000|2025-11-25 20:54:20|||||||||51
1764104080000|2025-11-25 20:54:40|||||||||417
1764104090000|2025-11-25 20:54:50|||||||||49
1764104110000|2025-11-25 20:55:10|||||||||34
1764104120000|2025-11-25 20:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|273
1764104130000|2025-11-25 20:55:30|||||||||1
1764104140000|2025-11-25 20:55:40|||||||||13
1764104150000|2025-11-25 20:55:50|||||||||1
1764104170000|2025-11-25 20:56:10|||||||||24
1764104180000|2025-11-25 20:56:20|||||||||63
1764104190000|2025-11-25 20:56:30|||||||||8
1764104220000|2025-11-25 20:57:00|||||||||1
1764104230000|2025-11-25 20:57:10|||||||||15
1764104240000|2025-11-25 20:57:20|||||||||548
1764104250000|2025-11-25 20:57:30|||||||||3
1764104280000|2025-11-25 20:58:00|||||||||14
1764104300000|2025-11-25 20:58:20|||||||||5
1764104310000|2025-11-25 20:58:30|||||||||130
1764104320000|2025-11-25 20:58:40|||||||||32
1764104340000|2025-11-25 20:59:00|||||||||78
1764104350000|2025-11-25 20:59:10|||||||||4
1764104360000|2025-11-25 20:59:20|||||||||9
1764104370000|2025-11-25 20:59:30|||||||||7
1764104380000|2025-11-25 20:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|90
1764104390000|2025-11-25 20:59:50|||||||||287
1764104400000|2025-11-25 21:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|313
1764104410000|2025-11-25 21:00:10|||||||||150
1764104420000|2025-11-25 21:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1764104430000|2025-11-25 21:00:30|||||||||1
1764104440000|2025-11-25 21:00:40|||||||||1
1764104450000|2025-11-25 21:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|75
1764104460000|2025-11-25 21:01:00|||||||||77
1764104470000|2025-11-25 21:01:10|||||||||6
1764104490000|2025-11-25 21:01:30|||||||||12
1764104500000|2025-11-25 21:01:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|623
1764104510000|2025-11-25 21:01:50|||||||||1506
1764104520000|2025-11-25 21:02:00|||||||||122
1764104530000|2025-11-25 21:02:10|||||||||1
1764104550000|2025-11-25 21:02:30|||||||||10
1764104570000|2025-11-25 21:02:50|||||||||22
1764104590000|2025-11-25 21:03:10|||||||||85
1764104600000|2025-11-25 21:03:20|||||||||28
1764104620000|2025-11-25 21:03:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|512
1764104680000|2025-11-25 21:04:40|||||||||1
1764104690000|2025-11-25 21:04:50|||||||||2
1764104700000|2025-11-25 21:05:00|||||||||33
1764104720000|2025-11-25 21:05:20|||||||||1
1764104760000|2025-11-25 21:06:00|||||||||75
1764104830000|2025-11-25 21:07:10|||||||||1
1764104840000|2025-11-25 21:07:20|||||||||2
1764104850000|2025-11-25 21:07:30|||||||||233
1764104860000|2025-11-25 21:07:40|||||||||25
1764104900000|2025-11-25 21:08:20|||||||||1
1764104920000|2025-11-25 21:08:40|||||||||6
1764104930000|2025-11-25 21:08:50|||||||||21
1764104960000|2025-11-25 21:09:20|||||||||167
1764104990000|2025-11-25 21:09:50|||||||||22
1764105040000|2025-11-25 21:10:40|||||||||1
1764105050000|2025-11-25 21:10:50|||||||||1
1764105070000|2025-11-25 21:11:10|||||||||2
1764105080000|2025-11-25 21:11:20|||||||||13
1764105110000|2025-11-25 21:11:50|||||||||1
1764105130000|2025-11-25 21:12:10|||||||||1
1764105150000|2025-11-25 21:12:30|||||||||1
1764105160000|2025-11-25 21:12:40|||||||||7
1764105190000|2025-11-25 21:13:10|||||||||4
1764105200000|2025-11-25 21:13:20|||||||||4
1764105220000|2025-11-25 21:13:40|||||||||15
1764105230000|2025-11-25 21:13:50|||||||||2
1764105250000|2025-11-25 21:14:10|||||||||1
1764105280000|2025-11-25 21:14:40|||||||||130
1764105290000|2025-11-25 21:14:50|||||||||4
1764105300000|2025-11-25 21:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|866
1764105340000|2025-11-25 21:15:40|||||||||13
1764105350000|2025-11-25 21:15:50|||||||||2
1764105360000|2025-11-25 21:16:00|||||||||2
1764105370000|2025-11-25 21:16:10|||||||||27
1764105380000|2025-11-25 21:16:20|||||||||48
1764105390000|2025-11-25 21:16:30|||||||||49
1764105410000|2025-11-25 21:16:50|||||||||11
1764105420000|2025-11-25 21:17:00|||||||||21
1764105430000|2025-11-25 21:17:10|||||||||1
1764105460000|2025-11-25 21:17:40|||||||||29
1764105530000|2025-11-25 21:18:50|||||||||6
1764105570000|2025-11-25 21:19:30|||||||||445
1764105580000|2025-11-25 21:19:40|||||||||113
1764105600000|2025-11-25 21:20:00|||||||||167
1764105670000|2025-11-25 21:21:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|117
1764105690000|2025-11-25 21:21:30|||||||||5
1764105710000|2025-11-25 21:21:50|||||||||6
1764105780000|2025-11-25 21:23:00|||||||||1
1764105790000|2025-11-25 21:23:10|||||||||16
1764105810000|2025-11-25 21:23:30|||||||||5
1764105830000|2025-11-25 21:23:50|||||||||117
1764105850000|2025-11-25 21:24:10|||||||||175
1764105880000|2025-11-25 21:24:40|||||||||71
1764105890000|2025-11-25 21:24:50|||||||||177
1764105900000|2025-11-25 21:25:00|||||||||162
1764105910000|2025-11-25 21:25:10|||||||||6
1764105920000|2025-11-25 21:25:20|||||||||75
1764105930000|2025-11-25 21:25:30|||||||||96
1764105980000|2025-11-25 21:26:20|||||||||41
1764105990000|2025-11-25 21:26:30|||||||||9
1764106000000|2025-11-25 21:26:40|||||||||9
1764106010000|2025-11-25 21:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|144
1764106050000|2025-11-25 21:27:30|||||||||10
1764106100000|2025-11-25 21:28:20|||||||||1
1764106150000|2025-11-25 21:29:10|||||||||7
1764106160000|2025-11-25 21:29:20|||||||||44
1764106170000|2025-11-25 21:29:30|||||||||2
1764106180000|2025-11-25 21:29:40|||||||||32
1764106190000|2025-11-25 21:29:50|||||||||34
1764106200000|2025-11-25 21:30:00|||||||||117
1764106210000|2025-11-25 21:30:10|||||||||6
1764106240000|2025-11-25 21:30:40|||||||||1
1764106250000|2025-11-25 21:30:50|||||||||10
1764106290000|2025-11-25 21:31:30|||||||||35
1764106300000|2025-11-25 21:31:40|||||||||45
1764106310000|2025-11-25 21:31:50|||||||||1
1764106320000|2025-11-25 21:32:00|||||||||16
1764106330000|2025-11-25 21:32:10|||||||||2
1764106340000|2025-11-25 21:32:20|||||||||85
1764106350000|2025-11-25 21:32:30|||||||||5
1764106360000|2025-11-25 21:32:40|||||||||8
1764106370000|2025-11-25 21:32:50|||||||||2
1764106380000|2025-11-25 21:33:00|||||||||5
1764106390000|2025-11-25 21:33:10|||||||||5
1764106400000|2025-11-25 21:33:20|||||||||3
1764106410000|2025-11-25 21:33:30|||||||||184
1764106420000|2025-11-25 21:33:40|||||||||5
1764106430000|2025-11-25 21:33:50|||||||||2
1764106440000|2025-11-25 21:34:00|||||||||16
1764106450000|2025-11-25 21:34:10|||||||||3
1764106460000|2025-11-25 21:34:20|||||||||84
1764106470000|2025-11-25 21:34:30|||||||||12
1764106490000|2025-11-25 21:34:50|||||||||4
1764106500000|2025-11-25 21:35:00|||||||||1
1764106510000|2025-11-25 21:35:10|||||||||4
1764106520000|2025-11-25 21:35:20|||||||||3
1764106530000|2025-11-25 21:35:30|||||||||3
1764106540000|2025-11-25 21:35:40|||||||||2
1764106550000|2025-11-25 21:35:50|||||||||3
1764106570000|2025-11-25 21:36:10|||||||||3
1764106580000|2025-11-25 21:36:20|||||||||3
1764106590000|2025-11-25 21:36:30|||||||||2
1764106600000|2025-11-25 21:36:40|||||||||20
1764106610000|2025-11-25 21:36:50|||||||||1
1764106620000|2025-11-25 21:37:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|203
1764106630000|2025-11-25 21:37:10|||||||||2
1764106660000|2025-11-25 21:37:40|||||||||2
1764106680000|2025-11-25 21:38:00|||||||||3
1764106700000|2025-11-25 21:38:20|||||||||2
1764106720000|2025-11-25 21:38:40|||||||||2
1764106730000|2025-11-25 21:38:50|||||||||1
1764106740000|2025-11-25 21:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|444
1764106780000|2025-11-25 21:39:40|||||||||18
1764106790000|2025-11-25 21:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|201
1764106800000|2025-11-25 21:40:00|||||||||1
1764106820000|2025-11-25 21:40:20|||||||||1
1764106830000|2025-11-25 21:40:30|||||||||23
1764106840000|2025-11-25 21:40:40|||||||||4
1764106860000|2025-11-25 21:41:00|||||||||134
1764106870000|2025-11-25 21:41:10|||||||||60
1764106880000|2025-11-25 21:41:20|||||||||82
1764106890000|2025-11-25 21:41:30|||||||||80
1764106900000|2025-11-25 21:41:40|||||||||82
1764106910000|2025-11-25 21:41:50|||||||||214
1764106920000|2025-11-25 21:42:00|||||||||1
1764106940000|2025-11-25 21:42:20|||||||||1
1764106950000|2025-11-25 21:42:30|||||||||2
1764106970000|2025-11-25 21:42:50|||||||||2
1764106990000|2025-11-25 21:43:10|||||||||1
1764107000000|2025-11-25 21:43:20|||||||||1
1764107010000|2025-11-25 21:43:30|||||||||1
1764107030000|2025-11-25 21:43:50|||||||||7
1764107050000|2025-11-25 21:44:10|||||||||92
1764107060000|2025-11-25 21:44:20|||||||||10
1764107070000|2025-11-25 21:44:30|||||||||2
1764107090000|2025-11-25 21:44:50|||||||||165
1764107100000|2025-11-25 21:45:00|||||||||20
1764107110000|2025-11-25 21:45:10|||||||||30
1764107130000|2025-11-25 21:45:30|||||||||1
1764107140000|2025-11-25 21:45:40|||||||||5
1764107150000|2025-11-25 21:45:50|||||||||159
1764107160000|2025-11-25 21:46:00|||||||||1
1764107170000|2025-11-25 21:46:10|||||||||70
1764107190000|2025-11-25 21:46:30|||||||||103
1764107200000|2025-11-25 21:46:40|||||||||221
1764107210000|2025-11-25 21:46:50|||||||||79
1764107220000|2025-11-25 21:47:00|||||||||8
1764107230000|2025-11-25 21:47:10|||||||||82
1764107240000|2025-11-25 21:47:20|||||||||26
1764107260000|2025-11-25 21:47:40|||||||||1
1764107270000|2025-11-25 21:47:50|||||||||16
1764107280000|2025-11-25 21:48:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|174
1764107290000|2025-11-25 21:48:10|||||||||26
1764107330000|2025-11-25 21:48:50|||||||||2
1764107340000|2025-11-25 21:49:00|||||||||13
1764107350000|2025-11-25 21:49:10|||||||||13
1764107370000|2025-11-25 21:49:30|||||||||101
1764107470000|2025-11-25 21:51:10|||||||||1
1764107480000|2025-11-25 21:51:20|||||||||79
1764107530000|2025-11-25 21:52:10|||||||||6
1764107540000|2025-11-25 21:52:20|||||||||1
1764107560000|2025-11-25 21:52:40|||||||||2
1764107570000|2025-11-25 21:52:50|||||||||1
1764107580000|2025-11-25 21:53:00|||||||||1
1764107590000|2025-11-25 21:53:10|||||||||4
1764107600000|2025-11-25 21:53:20|||||||||1
1764107670000|2025-11-25 21:54:30|||||||||1
1764107680000|2025-11-25 21:54:40|||||||||1
1764107690000|2025-11-25 21:54:50|||||||||1
1764107700000|2025-11-25 21:55:00|||||||||5
1764107710000|2025-11-25 21:55:10|||||||||10
1764107780000|2025-11-25 21:56:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|818
1764107790000|2025-11-25 21:56:30|||||||||2
1764107810000|2025-11-25 21:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1764107850000|2025-11-25 21:57:30|||||||||25
1764107860000|2025-11-25 21:57:40|||||||||34
1764107870000|2025-11-25 21:57:50|||||||||45
1764107880000|2025-11-25 21:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|88
1764107890000|2025-11-25 21:58:10|||||||||23
1764107900000|2025-11-25 21:58:20|||||||||3
1764107910000|2025-11-25 21:58:30|||||||||16
1764107920000|2025-11-25 21:58:40|||||||||33
1764107930000|2025-11-25 21:58:50|||||||||1
1764107940000|2025-11-25 21:59:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|306
1764107950000|2025-11-25 21:59:10|||||||||1
1764107960000|2025-11-25 21:59:20|||||||||1
1764107980000|2025-11-25 21:59:40|||||||||20
1764107990000|2025-11-25 21:59:50|||||||||27
1764111600000|2025-11-25 23:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1764111620000|2025-11-25 23:00:20|||||||||73
1764111630000|2025-11-25 23:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|188
1764111650000|2025-11-25 23:00:50|||||||||64
1764111660000|2025-11-25 23:01:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|87
1764111670000|2025-11-25 23:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1764111690000|2025-11-25 23:01:30|||||||||13
1764111700000|2025-11-25 23:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1764111760000|2025-11-25 23:02:40|||||||||2
1764111860000|2025-11-25 23:04:20|||||||||1
1764111870000|2025-11-25 23:04:30|||||||||1
1764111930000|2025-11-25 23:05:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|59
1764112020000|2025-11-25 23:07:00|||||||||17
1764112160000|2025-11-25 23:09:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|48
1764112170000|2025-11-25 23:09:30|||||||||6
1764112180000|2025-11-25 23:09:40|||||||||5
1764112190000|2025-11-25 23:09:50|||||||||4
1764112210000|2025-11-25 23:10:10|||||||||57
1764112230000|2025-11-25 23:10:30|||||||||20
1764112240000|2025-11-25 23:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1764112250000|2025-11-25 23:10:50|||||||||4
1764112320000|2025-11-25 23:12:00|||||||||11
1764112380000|2025-11-25 23:13:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|68
1764112490000|2025-11-25 23:14:50|||||||||1
1764112510000|2025-11-25 23:15:10|||||||||14
1764112530000|2025-11-25 23:15:30|||||||||6
1764112540000|2025-11-25 23:15:40|||||||||10
1764112620000|2025-11-25 23:17:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|40
1764112640000|2025-11-25 23:17:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|6
1764112650000|2025-11-25 23:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1764112770000|2025-11-25 23:19:30|||||||||8
1764112810000|2025-11-25 23:20:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1764112920000|2025-11-25 23:22:00|||||||||2
1764112930000|2025-11-25 23:22:10|||||||||49
1764113070000|2025-11-25 23:24:30|||||||||16
1764113080000|2025-11-25 23:24:40|||||||||17
1764113090000|2025-11-25 23:24:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1764113160000|2025-11-25 23:26:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1764113250000|2025-11-25 23:27:30|||||||||20
1764113570000|2025-11-25 23:32:50|||||||||1
1764113600000|2025-11-25 23:33:20|||||||||121
1764113870000|2025-11-25 23:37:50|||||||||1
1764114120000|2025-11-25 23:42:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|71
1764114130000|2025-11-25 23:42:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1764114210000|2025-11-25 23:43:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1764114290000|2025-11-25 23:44:50|||||||||40
1764114310000|2025-11-25 23:45:10|||||||||13
1764114390000|2025-11-25 23:46:30|||||||||6
1764114470000|2025-11-25 23:47:50|||||||||1
1764114570000|2025-11-25 23:49:30|||||||||1
1764114650000|2025-11-25 23:50:50|||||||||1
1764114660000|2025-11-25 23:51:00|||||||||39
1764114690000|2025-11-25 23:51:30|||||||||2
1764114720000|2025-11-25 23:52:00|||||||||18
1764115050000|2025-11-25 23:57:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|29
1764115060000|2025-11-25 23:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1764115080000|2025-11-25 23:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1764115100000|2025-11-25 23:58:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1764115200000|2025-11-26 00:00:00|||||||||21
1764115270000|2025-11-26 00:01:10|||||||||5
1764115300000|2025-11-26 00:01:40|||||||||10
1764115310000|2025-11-26 00:01:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1764115370000|2025-11-26 00:02:50|||||||||1
1764115490000|2025-11-26 00:04:50|||||||||1
1764115560000|2025-11-26 00:06:00|||||||||9
1764115580000|2025-11-26 00:06:20|||||||||2
1764115600000|2025-11-26 00:06:40|||||||||9
1764115630000|2025-11-26 00:07:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1764115700000|2025-11-26 00:08:20|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|50
1764115710000|2025-11-26 00:08:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1764115750000|2025-11-26 00:09:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1764115780000|2025-11-26 00:09:40|||||||||2
1764115830000|2025-11-26 00:10:30|||||||||13
1764115870000|2025-11-26 00:11:10|||||||||2
1764115880000|2025-11-26 00:11:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1764115890000|2025-11-26 00:11:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1764115950000|2025-11-26 00:12:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1764115970000|2025-11-26 00:12:50|||||||||17
1764116090000|2025-11-26 00:14:50|||||||||1
1764116180000|2025-11-26 00:16:20|||||||||82
1764116190000|2025-11-26 00:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|261
1764116420000|2025-11-26 00:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|77
1764116430000|2025-11-26 00:20:30|||||||||9
1764116510000|2025-11-26 00:21:50|||||||||1
1764116600000|2025-11-26 00:23:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|69
1764116610000|2025-11-26 00:23:30|||||||||1
1764116680000|2025-11-26 00:24:40|||||||||69
1764116700000|2025-11-26 00:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|70
1764116720000|2025-11-26 00:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1764116810000|2025-11-26 00:26:50|||||||||1
1764116850000|2025-11-26 00:27:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|104
1764116950000|2025-11-26 00:29:10|||||||||1
1764116960000|2025-11-26 00:29:20|||||||||1
1764116990000|2025-11-26 00:29:50|||||||||5
1764117000000|2025-11-26 00:30:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|105
1764117010000|2025-11-26 00:30:10|||||||||10
1764117060000|2025-11-26 00:31:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764117130000|2025-11-26 00:32:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|7
1764117140000|2025-11-26 00:32:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|22
1764117410000|2025-11-26 00:36:50|||||||||1
1764117510000|2025-11-26 00:38:30|||||||||6
1764117530000|2025-11-26 00:38:50|||||||||1
1764117550000|2025-11-26 00:39:10|||||||||50
1764117680000|2025-11-26 00:41:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1764117700000|2025-11-26 00:41:40|||||||||18
1764117720000|2025-11-26 00:42:00|||||||||32
1764117730000|2025-11-26 00:42:10|||||||||1
1764117790000|2025-11-26 00:43:10|||||||||1
1764117800000|2025-11-26 00:43:20|||||||||35
1764117840000|2025-11-26 00:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|54
1764118010000|2025-11-26 00:46:50|||||||||1
1764118240000|2025-11-26 00:50:40|||||||||1
1764118310000|2025-11-26 00:51:50|||||||||1
1764118390000|2025-11-26 00:53:10|||||||||20
1764118420000|2025-11-26 00:53:40|||||||||5
1764118440000|2025-11-26 00:54:00|||||||||1
1764118460000|2025-11-26 00:54:20|||||||||1
1764118480000|2025-11-26 00:54:40|||||||||2
1764118500000|2025-11-26 00:55:00|||||||||1
1764118530000|2025-11-26 00:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1764118550000|2025-11-26 00:55:50|||||||||35
1764118580000|2025-11-26 00:56:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1764118630000|2025-11-26 00:57:10|||||||||24
1764118740000|2025-11-26 00:59:00|||||||||6
1764118800000|2025-11-26 01:00:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|178
1764118810000|2025-11-26 01:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1764118830000|2025-11-26 01:00:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1764118840000|2025-11-26 01:00:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1764118860000|2025-11-26 01:01:00|||||||||2
1764118910000|2025-11-26 01:01:50|||||||||1
1764118960000|2025-11-26 01:02:40|||||||||2
1764119050000|2025-11-26 01:04:10|||||||||37
1764119060000|2025-11-26 01:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764119070000|2025-11-26 01:04:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1764119180000|2025-11-26 01:06:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1764119200000|2025-11-26 01:06:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|51
1764119220000|2025-11-26 01:07:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1764119350000|2025-11-26 01:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1764119380000|2025-11-26 01:09:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|80
1764119400000|2025-11-26 01:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1764119410000|2025-11-26 01:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1764119440000|2025-11-26 01:10:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1764119460000|2025-11-26 01:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764119470000|2025-11-26 01:11:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1764119480000|2025-11-26 01:11:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1764119500000|2025-11-26 01:11:40|||||||||8
1764119530000|2025-11-26 01:12:10|||||||||8
1764119710000|2025-11-26 01:15:10|||||||||1
1764119730000|2025-11-26 01:15:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764119740000|2025-11-26 01:15:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1764119810000|2025-11-26 01:16:50|||||||||1
1764119830000|2025-11-26 01:17:10|||||||||2
1764119850000|2025-11-26 01:17:30|||||||||2
1764119910000|2025-11-26 01:18:30|||||||||3
1764119920000|2025-11-26 01:18:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|9
1764119940000|2025-11-26 01:19:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764120010000|2025-11-26 01:20:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1764120050000|2025-11-26 01:20:50|||||||||4
1764120060000|2025-11-26 01:21:00|||||||||4
1764120090000|2025-11-26 01:21:30|||||||||38
1764120210000|2025-11-26 01:23:30|||||||||57
1764120230000|2025-11-26 01:23:50|||||||||1
1764120350000|2025-11-26 01:25:50|||||||||31
1764120400000|2025-11-26 01:26:40|||||||||4
1764120420000|2025-11-26 01:27:00|||||||||2
1764120430000|2025-11-26 01:27:10|||||||||2
1764120440000|2025-11-26 01:27:20|||||||||7
1764120470000|2025-11-26 01:27:50|||||||||2
1764120480000|2025-11-26 01:28:00|||||||||61
1764120570000|2025-11-26 01:29:30|||||||||1
1764120600000|2025-11-26 01:30:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|65
1764120610000|2025-11-26 01:30:10|||||||||2
1764120640000|2025-11-26 01:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1764120660000|2025-11-26 01:31:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1764120690000|2025-11-26 01:31:30|||||||||1
1764120720000|2025-11-26 01:32:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|76
1764120730000|2025-11-26 01:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1764120750000|2025-11-26 01:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1764120780000|2025-11-26 01:33:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1764120800000|2025-11-26 01:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1764120810000|2025-11-26 01:33:30|||||||||2
1764120980000|2025-11-26 01:36:20|||||||||10
1764120990000|2025-11-26 01:36:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1764121050000|2025-11-26 01:37:30|||||||||14
1764121230000|2025-11-26 01:40:30|||||||||1
1764121260000|2025-11-26 01:41:00|||||||||2
1764121290000|2025-11-26 01:41:30|||||||||1
1764121350000|2025-11-26 01:42:30|||||||||115
1764121380000|2025-11-26 01:43:00|||||||||3
1764121390000|2025-11-26 01:43:10|||||||||18
1764121430000|2025-11-26 01:43:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1764121440000|2025-11-26 01:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1764121450000|2025-11-26 01:44:10|||||||||2
1764121490000|2025-11-26 01:44:50|||||||||6
1764121510000|2025-11-26 01:45:10|||||||||7
1764121520000|2025-11-26 01:45:20|||||||||22
1764121540000|2025-11-26 01:45:40|||||||||2
1764121550000|2025-11-26 01:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1764121610000|2025-11-26 01:46:50|||||||||5
1764121650000|2025-11-26 01:47:30|||||||||1
1764121820000|2025-11-26 01:50:20|||||||||15
1764122230000|2025-11-26 01:57:10|||||||||1
1764122240000|2025-11-26 01:57:20|||||||||1
1764122260000|2025-11-26 01:57:40|||||||||1
1764122380000|2025-11-26 01:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1764122390000|2025-11-26 01:59:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1764122410000|2025-11-26 02:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1764122430000|2025-11-26 02:00:30|||||||||69
1764122440000|2025-11-26 02:00:40|||||||||2
1764122450000|2025-11-26 02:00:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1764122460000|2025-11-26 02:01:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1764122660000|2025-11-26 02:04:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1764122670000|2025-11-26 02:04:30|||||||||4
1764123310000|2025-11-26 02:15:10|||||||||2
1764123320000|2025-11-26 02:15:20|||||||||17
1764123440000|2025-11-26 02:17:20|||||||||80
1764123460000|2025-11-26 02:17:40|||||||||1
1764123470000|2025-11-26 02:17:50|||||||||80
1764123510000|2025-11-26 02:18:30|||||||||3
1764123540000|2025-11-26 02:19:00|||||||||10
1764123580000|2025-11-26 02:19:40|||||||||8
1764123620000|2025-11-26 02:20:20|||||||||2
1764123700000|2025-11-26 02:21:40|||||||||1
1764123710000|2025-11-26 02:21:50|||||||||1
1764123790000|2025-11-26 02:23:10|||||||||1
1764123810000|2025-11-26 02:23:30|||||||||2
1764123900000|2025-11-26 02:25:00|||||||||4
1764123930000|2025-11-26 02:25:30|||||||||8
1764123970000|2025-11-26 02:26:10|||||||||2
1764123990000|2025-11-26 02:26:30|||||||||11
1764124350000|2025-11-26 02:32:30|||||||||2
1764124380000|2025-11-26 02:33:00|||||||||6
1764124400000|2025-11-26 02:33:20|||||||||306
1764124430000|2025-11-26 02:33:50|||||||||300
1764124450000|2025-11-26 02:34:10|||||||||2
1764124520000|2025-11-26 02:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1764124570000|2025-11-26 02:36:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|79
1764124580000|2025-11-26 02:36:20|||||||||20
1764124630000|2025-11-26 02:37:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1764124710000|2025-11-26 02:38:30|||||||||1
1764124760000|2025-11-26 02:39:20|||||||||18
1764124930000|2025-11-26 02:42:10|||||||||57
1764125140000|2025-11-26 02:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1764125320000|2025-11-26 02:48:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1764125330000|2025-11-26 02:48:50|||||||||1
1764125420000|2025-11-26 02:50:20|||||||||2
1764125550000|2025-11-26 02:52:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1764125560000|2025-11-26 02:52:40|||||||||3
1764125630000|2025-11-26 02:53:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|82
1764125680000|2025-11-26 02:54:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1764125710000|2025-11-26 02:55:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1764125840000|2025-11-26 02:57:20|||||||||1
1764126050000|2025-11-26 03:00:50|||||||||1
1764126190000|2025-11-26 03:03:10|||||||||13
1764126200000|2025-11-26 03:03:20|||||||||15
1764126280000|2025-11-26 03:04:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1764126290000|2025-11-26 03:04:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1764126560000|2025-11-26 03:09:20|||||||||12
1764126570000|2025-11-26 03:09:30|||||||||1
1764126600000|2025-11-26 03:10:00|||||||||1
1764126620000|2025-11-26 03:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1764126650000|2025-11-26 03:10:50|||||||||9
1764126690000|2025-11-26 03:11:30|||||||||5
1764126740000|2025-11-26 03:12:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|30
1764126770000|2025-11-26 03:12:50|||||||||1
1764126800000|2025-11-26 03:13:20|||||||||1
1764126950000|2025-11-26 03:15:50|||||||||25
1764127170000|2025-11-26 03:19:30|||||||||1
1764127230000|2025-11-26 03:20:30|||||||||3
1764127310000|2025-11-26 03:21:50|||||||||1
1764127350000|2025-11-26 03:22:30|||||||||3
1764127410000|2025-11-26 03:23:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1764127420000|2025-11-26 03:23:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764127440000|2025-11-26 03:24:00|||||||||8
1764127450000|2025-11-26 03:24:10|||||||||11
1764127670000|2025-11-26 03:27:50|||||||||6
1764127730000|2025-11-26 03:28:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764127740000|2025-11-26 03:29:00|||||||||3
1764127800000|2025-11-26 03:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1764127980000|2025-11-26 03:33:00|||||||||2
1764128150000|2025-11-26 03:35:50|||||||||1
1764128370000|2025-11-26 03:39:30|||||||||14
1764128410000|2025-11-26 03:40:10|||||||||2
1764129000000|2025-11-26 03:50:00|||||||||1
1764129140000|2025-11-26 03:52:20|||||||||72
1764129310000|2025-11-26 03:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|69
1764129320000|2025-11-26 03:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1764129460000|2025-11-26 03:57:40|||||||||4
1764129600000|2025-11-26 04:00:00|||||||||5
1764129790000|2025-11-26 04:03:10|||||||||3
1764129850000|2025-11-26 04:04:10|||||||||12
1764129960000|2025-11-26 04:06:00|||||||||1
1764130070000|2025-11-26 04:07:50|||||||||40
1764130090000|2025-11-26 04:08:10|||||||||2
1764130200000|2025-11-26 04:10:00|||||||||1
1764130210000|2025-11-26 04:10:10|||||||||6
1764130380000|2025-11-26 04:13:00|||||||||6
1764130390000|2025-11-26 04:13:10|||||||||1
1764130460000|2025-11-26 04:14:20|||||||||1
1764130480000|2025-11-26 04:14:40|||||||||6
1764131140000|2025-11-26 04:25:40|||||||||63
1764131170000|2025-11-26 04:26:10|||||||||1
1764131250000|2025-11-26 04:27:30|||||||||1
1764131390000|2025-11-26 04:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1764131400000|2025-11-26 04:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1764131500000|2025-11-26 04:31:40|||||||||9
1764131980000|2025-11-26 04:39:40|||||||||5
1764132010000|2025-11-26 04:40:10|||||||||161
1764132030000|2025-11-26 04:40:30|||||||||1
1764132180000|2025-11-26 04:43:00|||||||||1
1764132200000|2025-11-26 04:43:20|||||||||1
1764132290000|2025-11-26 04:44:50|||||||||13
1764132300000|2025-11-26 04:45:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1764132330000|2025-11-26 04:45:30|||||||||6
1764132420000|2025-11-26 04:47:00|||||||||1
1764132670000|2025-11-26 04:51:10|||||||||2
1764132800000|2025-11-26 04:53:20|||||||||1
1764132840000|2025-11-26 04:54:00|||||||||19
1764132910000|2025-11-26 04:55:10|||||||||1
1764132920000|2025-11-26 04:55:20|||||||||1
1764133030000|2025-11-26 04:57:10|||||||||1
1764133080000|2025-11-26 04:58:00|||||||||250
1764133100000|2025-11-26 04:58:20|||||||||124
1764133150000|2025-11-26 04:59:10|||||||||7
1764133220000|2025-11-26 05:00:20|||||||||1
1764133400000|2025-11-26 05:03:20|||||||||8
1764133470000|2025-11-26 05:04:30|||||||||101
1764133490000|2025-11-26 05:04:50|||||||||78
1764133500000|2025-11-26 05:05:00|||||||||2
1764133620000|2025-11-26 05:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|91
1764133660000|2025-11-26 05:07:40|||||||||11
1764133720000|2025-11-26 05:08:40|||||||||1
1764133730000|2025-11-26 05:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1764133740000|2025-11-26 05:09:00|||||||||1
1764133890000|2025-11-26 05:11:30|||||||||2
1764133940000|2025-11-26 05:12:20|||||||||100
1764134100000|2025-11-26 05:15:00|||||||||2
1764134110000|2025-11-26 05:15:10|||||||||8
1764134310000|2025-11-26 05:18:30|||||||||10
1764134420000|2025-11-26 05:20:20|||||||||2
1764134570000|2025-11-26 05:22:50|||||||||1
1764134810000|2025-11-26 05:26:50|||||||||1
1764135220000|2025-11-26 05:33:40|||||||||6
1764135230000|2025-11-26 05:33:50|||||||||83
1764135240000|2025-11-26 05:34:00|||||||||10
1764135250000|2025-11-26 05:34:10|||||||||10
1764135270000|2025-11-26 05:34:30|||||||||1
1764135300000|2025-11-26 05:35:00|||||||||20
1764135350000|2025-11-26 05:35:50|||||||||1
1764135430000|2025-11-26 05:37:10|||||||||1
1764135550000|2025-11-26 05:39:10|||||||||10
1764135590000|2025-11-26 05:39:50|||||||||1
1764135710000|2025-11-26 05:41:50|||||||||3
1764135790000|2025-11-26 05:43:10|||||||||4
1764135890000|2025-11-26 05:44:50|||||||||8
1764135910000|2025-11-26 05:45:10|||||||||4
1764136020000|2025-11-26 05:47:00|||||||||5
1764136140000|2025-11-26 05:49:00|||||||||2
1764136160000|2025-11-26 05:49:20|||||||||136
1764136230000|2025-11-26 05:50:30|||||||||1
1764136240000|2025-11-26 05:50:40|||||||||4
1764136250000|2025-11-26 05:50:50|||||||||4
1764136360000|2025-11-26 05:52:40|||||||||4
1764136480000|2025-11-26 05:54:40|||||||||3
1764136560000|2025-11-26 05:56:00|||||||||4
1764136630000|2025-11-26 05:57:10|||||||||7
1764136650000|2025-11-26 05:57:30|||||||||4
1764136670000|2025-11-26 05:57:50|||||||||8
1764136730000|2025-11-26 05:58:50|||||||||4
1764136750000|2025-11-26 05:59:10|||||||||10
1764136850000|2025-11-26 06:00:50|||||||||44
1764136890000|2025-11-26 06:01:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1764136900000|2025-11-26 06:01:40|||||||||4
1764136920000|2025-11-26 06:02:00|||||||||7
1764136930000|2025-11-26 06:02:10|||||||||2
1764136940000|2025-11-26 06:02:20|||||||||5
1764136950000|2025-11-26 06:02:30|||||||||5
1764136960000|2025-11-26 06:02:40|||||||||6
1764136970000|2025-11-26 06:02:50|||||||||5
1764136980000|2025-11-26 06:03:00|||||||||5
1764136990000|2025-11-26 06:03:10|||||||||5
1764137000000|2025-11-26 06:03:20|||||||||2
1764137010000|2025-11-26 06:03:30|||||||||2
1764137020000|2025-11-26 06:03:40|||||||||3
1764137030000|2025-11-26 06:03:50|||||||||2
1764137040000|2025-11-26 06:04:00|||||||||3
1764137050000|2025-11-26 06:04:10|||||||||3
1764137060000|2025-11-26 06:04:20|||||||||2
1764137070000|2025-11-26 06:04:30|||||||||3
1764137080000|2025-11-26 06:04:40|||||||||6
1764137090000|2025-11-26 06:04:50|||||||||3
1764137100000|2025-11-26 06:05:00|||||||||2
1764137110000|2025-11-26 06:05:10|||||||||2
1764137120000|2025-11-26 06:05:20|||||||||3
1764137130000|2025-11-26 06:05:30|||||||||2
1764137140000|2025-11-26 06:05:40|||||||||1
1764137190000|2025-11-26 06:06:30|||||||||3
1764137220000|2025-11-26 06:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|278
1764137250000|2025-11-26 06:07:30|||||||||20
1764137260000|2025-11-26 06:07:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|56
1764137280000|2025-11-26 06:08:00|||||||||4
1764137390000|2025-11-26 06:09:50|||||||||3
1764137400000|2025-11-26 06:10:00|||||||||59
1764137480000|2025-11-26 06:11:20|||||||||55
1764137590000|2025-11-26 06:13:10|||||||||3
1764137680000|2025-11-26 06:14:40|||||||||4
1764137770000|2025-11-26 06:16:10|||||||||1
1764137790000|2025-11-26 06:16:30|||||||||4
1764137910000|2025-11-26 06:18:30|||||||||3
1764137990000|2025-11-26 06:19:50|||||||||4
1764138050000|2025-11-26 06:20:50|||||||||2
1764138110000|2025-11-26 06:21:50|||||||||3
1764138190000|2025-11-26 06:23:10|||||||||3
1764138210000|2025-11-26 06:23:30|||||||||5
1764138280000|2025-11-26 06:24:40|||||||||5
1764138360000|2025-11-26 06:26:00|||||||||49
1764138420000|2025-11-26 06:27:00|||||||||31
1764138480000|2025-11-26 06:28:00|||||||||2
1764138500000|2025-11-26 06:28:20|||||||||3
1764138510000|2025-11-26 06:28:30|||||||||8
1764138560000|2025-11-26 06:29:20|||||||||1
1764138590000|2025-11-26 06:29:50|||||||||5
1764138600000|2025-11-26 06:30:00|||||||||2
1764138610000|2025-11-26 06:30:10|||||||||5
1764138720000|2025-11-26 06:32:00|||||||||1
1764138730000|2025-11-26 06:32:10|||||||||4
1764138800000|2025-11-26 06:33:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|61
1764138820000|2025-11-26 06:33:40|||||||||4
1764138870000|2025-11-26 06:34:30|||||||||78
1764138880000|2025-11-26 06:34:40|||||||||13
1764138890000|2025-11-26 06:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1764138900000|2025-11-26 06:35:00|||||||||1
1764138930000|2025-11-26 06:35:30|||||||||5
1764138950000|2025-11-26 06:35:50|||||||||1
1764139080000|2025-11-26 06:38:00|||||||||2
1764139110000|2025-11-26 06:38:30|||||||||1
1764139130000|2025-11-26 06:38:50|||||||||5
1764139170000|2025-11-26 06:39:30|||||||||10
1764139250000|2025-11-26 06:40:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|121
1764139430000|2025-11-26 06:43:50|||||||||2
1764139520000|2025-11-26 06:45:20|||||||||2
1764139530000|2025-11-26 06:45:30|||||||||111
1764139700000|2025-11-26 06:48:20|||||||||9
1764140090000|2025-11-26 06:54:50|||||||||20
1764140100000|2025-11-26 06:55:00|||||||||1
1764140130000|2025-11-26 06:55:30|||||||||2
1764140140000|2025-11-26 06:55:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|57
1764140320000|2025-11-26 06:58:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|70
1764140330000|2025-11-26 06:58:50|||||||||1
1764140340000|2025-11-26 06:59:00|||||||||1
1764140350000|2025-11-26 06:59:10|||||||||23
1764140360000|2025-11-26 06:59:20|||||||||62
1764140370000|2025-11-26 06:59:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1764140400000|2025-11-26 07:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|46
1764140460000|2025-11-26 07:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1764140550000|2025-11-26 07:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|45
1764140560000|2025-11-26 07:02:40|||||||||9
1764140590000|2025-11-26 07:03:10|||||||||1
1764140610000|2025-11-26 07:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|80
1764140620000|2025-11-26 07:03:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1764140630000|2025-11-26 07:03:50|||||||||1
1764140660000|2025-11-26 07:04:20|||||||||1
1764140680000|2025-11-26 07:04:40|||||||||1
1764140700000|2025-11-26 07:05:00|||||||||1
1764140720000|2025-11-26 07:05:20|||||||||1
1764140770000|2025-11-26 07:06:10|||||||||2
1764140780000|2025-11-26 07:06:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|86
1764140790000|2025-11-26 07:06:30|||||||||14
1764140800000|2025-11-26 07:06:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1764140810000|2025-11-26 07:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|156
1764140840000|2025-11-26 07:07:20|||||||||1
1764140870000|2025-11-26 07:07:50|||||||||1
1764140880000|2025-11-26 07:08:00|||||||||4
1764140900000|2025-11-26 07:08:20|||||||||1
1764140930000|2025-11-26 07:08:50|||||||||1
1764140940000|2025-11-26 07:09:00|||||||||1
1764140960000|2025-11-26 07:09:20|||||||||1
1764140990000|2025-11-26 07:09:50|||||||||1
1764141010000|2025-11-26 07:10:10|||||||||1
1764141020000|2025-11-26 07:10:20|||||||||2
1764141340000|2025-11-26 07:15:40|||||||||1
1764141350000|2025-11-26 07:15:50|||||||||6
1764141360000|2025-11-26 07:16:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|62
1764141420000|2025-11-26 07:17:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|85
1764141450000|2025-11-26 07:17:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1764141470000|2025-11-26 07:17:50|||||||||1
1764141490000|2025-11-26 07:18:10|||||||||5
1764141500000|2025-11-26 07:18:20|||||||||1
1764141530000|2025-11-26 07:18:50|||||||||1
1764141550000|2025-11-26 07:19:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|91
1764141560000|2025-11-26 07:19:20|||||||||1
1764141590000|2025-11-26 07:19:50|||||||||56
1764141600000|2025-11-26 07:20:00|||||||||1
1764141620000|2025-11-26 07:20:20|||||||||1
1764141670000|2025-11-26 07:21:10|||||||||9
1764141690000|2025-11-26 07:21:30|||||||||8
1764141700000|2025-11-26 07:21:40|||||||||2
1764141720000|2025-11-26 07:22:00|||||||||6
1764141850000|2025-11-26 07:24:10|||||||||4
1764141870000|2025-11-26 07:24:30|||||||||10
1764141900000|2025-11-26 07:25:00|||||||||1
1764141910000|2025-11-26 07:25:10|||||||||31
1764141920000|2025-11-26 07:25:20|||||||||2
1764142020000|2025-11-26 07:27:00|||||||||9
1764142030000|2025-11-26 07:27:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|142
1764142050000|2025-11-26 07:27:30|||||||||1
1764142080000|2025-11-26 07:28:00|||||||||1
1764142110000|2025-11-26 07:28:30|||||||||5
1764142170000|2025-11-26 07:29:30|||||||||1
1764142300000|2025-11-26 07:31:40|||||||||1
1764142310000|2025-11-26 07:31:50|||||||||2
1764142320000|2025-11-26 07:32:00|||||||||11
1764142330000|2025-11-26 07:32:10|||||||||457
1764142370000|2025-11-26 07:32:50|||||||||1
1764142380000|2025-11-26 07:33:00|||||||||3
1764142410000|2025-11-26 07:33:30|||||||||1
1764142430000|2025-11-26 07:33:50|||||||||1
1764142440000|2025-11-26 07:34:00|||||||||1
1764142450000|2025-11-26 07:34:10|||||||||1
1764142490000|2025-11-26 07:34:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|168
1764142510000|2025-11-26 07:35:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|144
1764142520000|2025-11-26 07:35:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|71
1764142540000|2025-11-26 07:35:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1764142550000|2025-11-26 07:35:50|||||||||3045
1764142560000|2025-11-26 07:36:00|||||||||47
1764142570000|2025-11-26 07:36:10|||||||||270
1764142590000|2025-11-26 07:36:30|||||||||981
1764142600000|2025-11-26 07:36:40|||||||||72
1764142640000|2025-11-26 07:37:20|||||||||20
1764142650000|2025-11-26 07:37:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1764142670000|2025-11-26 07:37:50|||||||||11
1764142680000|2025-11-26 07:38:00|||||||||8
1764142710000|2025-11-26 07:38:30|||||||||100
1764142770000|2025-11-26 07:39:30|||||||||111
1764142780000|2025-11-26 07:39:40|||||||||236
1764142800000|2025-11-26 07:40:00|||||||||1
1764142820000|2025-11-26 07:40:20|||||||||1
1764142830000|2025-11-26 07:40:30|||||||||295
1764142840000|2025-11-26 07:40:40|||||||||6
1764142870000|2025-11-26 07:41:10|||||||||26
1764142900000|2025-11-26 07:41:40|||||||||215
1764142930000|2025-11-26 07:42:10|||||||||174
1764142940000|2025-11-26 07:42:20|||||||||16
1764142950000|2025-11-26 07:42:30|||||||||176
1764142970000|2025-11-26 07:42:50|||||||||1
1764143000000|2025-11-26 07:43:20|||||||||1
1764143010000|2025-11-26 07:43:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|305
1764143030000|2025-11-26 07:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1764143050000|2025-11-26 07:44:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1764143110000|2025-11-26 07:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|934
1764143120000|2025-11-26 07:45:20|||||||||17
1764143230000|2025-11-26 07:47:10|||||||||20
1764143310000|2025-11-26 07:48:30|||||||||18
1764143330000|2025-11-26 07:48:50|||||||||5
1764143340000|2025-11-26 07:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|133
1764143350000|2025-11-26 07:49:10|||||||||7
1764143360000|2025-11-26 07:49:20|||||||||5
1764143370000|2025-11-26 07:49:30|||||||||4
1764143380000|2025-11-26 07:49:40|||||||||8
1764143390000|2025-11-26 07:49:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|120
1764143400000|2025-11-26 07:50:00|||||||||5
1764143410000|2025-11-26 07:50:10|||||||||5
1764143420000|2025-11-26 07:50:20|||||||||24
1764143430000|2025-11-26 07:50:30|||||||||2
1764143440000|2025-11-26 07:50:40|||||||||10
1764143450000|2025-11-26 07:50:50|||||||||9
1764143460000|2025-11-26 07:51:00|||||||||7
1764143470000|2025-11-26 07:51:10|||||||||6
1764143480000|2025-11-26 07:51:20|||||||||38
1764143490000|2025-11-26 07:51:30|||||||||9
1764143500000|2025-11-26 07:51:40|||||||||4
1764143510000|2025-11-26 07:51:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1764143520000|2025-11-26 07:52:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1764143530000|2025-11-26 07:52:10|||||||||14
1764143540000|2025-11-26 07:52:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1764143550000|2025-11-26 07:52:30|||||||||9
1764143560000|2025-11-26 07:52:40|||||||||4
1764143570000|2025-11-26 07:52:50|||||||||16
1764143580000|2025-11-26 07:53:00|||||||||2
1764143590000|2025-11-26 07:53:10|||||||||4
1764143600000|2025-11-26 07:53:20|||||||||3
1764143610000|2025-11-26 07:53:30|||||||||3
1764143620000|2025-11-26 07:53:40|||||||||2
1764143630000|2025-11-26 07:53:50|||||||||2
1764143640000|2025-11-26 07:54:00|||||||||1
1764143730000|2025-11-26 07:55:30|||||||||77
1764143760000|2025-11-26 07:56:00|||||||||4
1764143790000|2025-11-26 07:56:30|||||||||6
1764143810000|2025-11-26 07:56:50|||||||||1
1764143850000|2025-11-26 07:57:30|||||||||25
1764143900000|2025-11-26 07:58:20|||||||||682
1764143910000|2025-11-26 07:58:30|||||||||5
1764143940000|2025-11-26 07:59:00|||||||||50
1764143970000|2025-11-26 07:59:30|||||||||643
1764143980000|2025-11-26 07:59:40|||||||||32
1764143990000|2025-11-26 07:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|179
1764144000000|2025-11-26 08:00:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|286
1764144020000|2025-11-26 08:00:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|330
1764144030000|2025-11-26 08:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|218
1764144070000|2025-11-26 08:01:10|||||||||65
1764144080000|2025-11-26 08:01:20|||||||||5
1764144090000|2025-11-26 08:01:30|||||||||5
1764144300000|2025-11-26 08:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|81
1764144310000|2025-11-26 08:05:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1764144320000|2025-11-26 08:05:20|||||||||1
1764144340000|2025-11-26 08:05:40|||||||||22
1764144380000|2025-11-26 08:06:20|||||||||12
1764144390000|2025-11-26 08:06:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1764144400000|2025-11-26 08:06:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1764144410000|2025-11-26 08:06:50|||||||||41
1764144420000|2025-11-26 08:07:00|||||||||98
1764144430000|2025-11-26 08:07:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|181
1764144460000|2025-11-26 08:07:40|||||||||12
1764144480000|2025-11-26 08:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1764144490000|2025-11-26 08:08:10|||||||||1
1764144520000|2025-11-26 08:08:40|||||||||4
1764144550000|2025-11-26 08:09:10|||||||||253
1764144620000|2025-11-26 08:10:20|||||||||1
1764144640000|2025-11-26 08:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1764144650000|2025-11-26 08:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|309
1764144660000|2025-11-26 08:11:00|||||||||594
1764144710000|2025-11-26 08:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1060
1764144740000|2025-11-26 08:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|82
1764144770000|2025-11-26 08:12:50|||||||||1
1764144840000|2025-11-26 08:14:00|||||||||2
1764144850000|2025-11-26 08:14:10|||||||||2
1764144860000|2025-11-26 08:14:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1764144870000|2025-11-26 08:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1764144880000|2025-11-26 08:14:40|||||||||2
1764144890000|2025-11-26 08:14:50|||||||||2
1764144900000|2025-11-26 08:15:00|||||||||2
1764144910000|2025-11-26 08:15:10|||||||||2
1764144920000|2025-11-26 08:15:20|||||||||2
1764144930000|2025-11-26 08:15:30|||||||||1
1764144940000|2025-11-26 08:15:40|||||||||282
1764144950000|2025-11-26 08:15:50|||||||||2
1764145040000|2025-11-26 08:17:20|||||||||5
1764145060000|2025-11-26 08:17:40|||||||||1
1764145130000|2025-11-26 08:18:50|||||||||151
1764145150000|2025-11-26 08:19:10|||||||||16
1764145160000|2025-11-26 08:19:20|||||||||7
1764145170000|2025-11-26 08:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1764145180000|2025-11-26 08:19:40|||||||||1
1764145190000|2025-11-26 08:19:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|50
1764145200000|2025-11-26 08:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|48
1764145210000|2025-11-26 08:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1764145220000|2025-11-26 08:20:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|58
1764145230000|2025-11-26 08:20:30|||||||||2
1764145240000|2025-11-26 08:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1764145250000|2025-11-26 08:20:50|||||||||9
1764145280000|2025-11-26 08:21:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1764145360000|2025-11-26 08:22:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|68
1764145390000|2025-11-26 08:23:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1764145450000|2025-11-26 08:24:10|||||||||41
1764145520000|2025-11-26 08:25:20|||||||||138
1764145530000|2025-11-26 08:25:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|49
1764145540000|2025-11-26 08:25:40|||||||||1
1764145550000|2025-11-26 08:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1764145590000|2025-11-26 08:26:30|||||||||75
1764145620000|2025-11-26 08:27:00|||||||||34
1764145650000|2025-11-26 08:27:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|112
1764145670000|2025-11-26 08:27:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1764145760000|2025-11-26 08:29:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1764145770000|2025-11-26 08:29:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|52
1764145780000|2025-11-26 08:29:40|||||||||3
1764145790000|2025-11-26 08:29:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1764145830000|2025-11-26 08:30:30|||||||||180
1764145900000|2025-11-26 08:31:40|||||||||1
1764145940000|2025-11-26 08:32:20|||||||||7
1764145970000|2025-11-26 08:32:50|||||||||7
1764145980000|2025-11-26 08:33:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1764145990000|2025-11-26 08:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1764146020000|2025-11-26 08:33:40|||||||||5
1764146030000|2025-11-26 08:33:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1764146040000|2025-11-26 08:34:00|||||||||4
1764146050000|2025-11-26 08:34:10|||||||||81
1764146090000|2025-11-26 08:34:50|||||||||5
1764146100000|2025-11-26 08:35:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|185
1764146110000|2025-11-26 08:35:10|||||||||5
1764146120000|2025-11-26 08:35:20|||||||||2
1764146130000|2025-11-26 08:35:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|112
1764146140000|2025-11-26 08:35:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|101
1764146160000|2025-11-26 08:36:00|||||||||1
1764146170000|2025-11-26 08:36:10|||||||||6
1764146180000|2025-11-26 08:36:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1764146190000|2025-11-26 08:36:30|||||||||3
1764146200000|2025-11-26 08:36:40|||||||||4
1764146210000|2025-11-26 08:36:50|||||||||3
1764146220000|2025-11-26 08:37:00|||||||||2
1764146230000|2025-11-26 08:37:10|||||||||46
1764146240000|2025-11-26 08:37:20|||||||||4
1764146250000|2025-11-26 08:37:30|||||||||3
1764146260000|2025-11-26 08:37:40|||||||||3
1764146270000|2025-11-26 08:37:50|||||||||4
1764146280000|2025-11-26 08:38:00|||||||||4
1764146290000|2025-11-26 08:38:10|||||||||4
1764146300000|2025-11-26 08:38:20|||||||||3
1764146310000|2025-11-26 08:38:30|||||||||3
1764146320000|2025-11-26 08:38:40|||||||||4
1764146330000|2025-11-26 08:38:50|||||||||2
1764146340000|2025-11-26 08:39:00|||||||||2
1764146350000|2025-11-26 08:39:10|||||||||1
1764146360000|2025-11-26 08:39:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1764146370000|2025-11-26 08:39:30|||||||||1
1764146380000|2025-11-26 08:39:40|||||||||1
1764146400000|2025-11-26 08:40:00|||||||||3
1764146460000|2025-11-26 08:41:00|||||||||1
1764146490000|2025-11-26 08:41:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1764146500000|2025-11-26 08:41:40|||||||||39
1764146540000|2025-11-26 08:42:20|||||||||1
1764146560000|2025-11-26 08:42:40|||||||||6
1764146570000|2025-11-26 08:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1764146600000|2025-11-26 08:43:20|||||||||8
1764146630000|2025-11-26 08:43:50|||||||||3
1764146660000|2025-11-26 08:44:20|||||||||5
1764146690000|2025-11-26 08:44:50|||||||||66
1764146700000|2025-11-26 08:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1764146770000|2025-11-26 08:46:10|||||||||3
1764146790000|2025-11-26 08:46:30|||||||||127
1764146860000|2025-11-26 08:47:40|||||||||4
1764146990000|2025-11-26 08:49:50|||||||||12
1764147010000|2025-11-26 08:50:10|||||||||10
1764147020000|2025-11-26 08:50:20|||||||||2
1764147030000|2025-11-26 08:50:30|||||||||10
1764147080000|2025-11-26 08:51:20|||||||||1
1764147090000|2025-11-26 08:51:30|||||||||1
1764147100000|2025-11-26 08:51:40|||||||||100
1764147130000|2025-11-26 08:52:10|||||||||1
1764147160000|2025-11-26 08:52:40|||||||||1
1764147180000|2025-11-26 08:53:00|||||||||283
1764147190000|2025-11-26 08:53:10|||||||||9
1764147200000|2025-11-26 08:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|48
1764147240000|2025-11-26 08:54:00|||||||||2
1764147320000|2025-11-26 08:55:20|||||||||2
1764147440000|2025-11-26 08:57:20|||||||||1
1764147460000|2025-11-26 08:57:40|||||||||1
1764147470000|2025-11-26 08:57:50|||||||||1
1764147560000|2025-11-26 08:59:20|||||||||1
1764147570000|2025-11-26 08:59:30|||||||||1
1764147590000|2025-11-26 08:59:50|||||||||1
1764147600000|2025-11-26 09:00:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|109
1764147610000|2025-11-26 09:00:10|||||||||44
1764147620000|2025-11-26 09:00:20|||||||||1
1764147640000|2025-11-26 09:00:40|||||||||1
1764147660000|2025-11-26 09:01:00|||||||||1
1764147670000|2025-11-26 09:01:10|||||||||1
1764147690000|2025-11-26 09:01:30|||||||||100
1764147700000|2025-11-26 09:01:40|||||||||2
1764147710000|2025-11-26 09:01:50|||||||||6
1764147770000|2025-11-26 09:02:50|||||||||33
1764147810000|2025-11-26 09:03:30|||||||||1
1764147830000|2025-11-26 09:03:50|||||||||8
1764147850000|2025-11-26 09:04:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1764147890000|2025-11-26 09:04:50|||||||||29
1764147900000|2025-11-26 09:05:00|||||||||1
1764147950000|2025-11-26 09:05:50|||||||||28
1764147960000|2025-11-26 09:06:00|||||||||30
1764147970000|2025-11-26 09:06:10|||||||||7
1764148020000|2025-11-26 09:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1764148040000|2025-11-26 09:07:20|||||||||3
1764148050000|2025-11-26 09:07:30|||||||||1
1764148080000|2025-11-26 09:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1764148140000|2025-11-26 09:09:00|||||||||6
1764148180000|2025-11-26 09:09:40|||||||||100
1764148200000|2025-11-26 09:10:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|212
1764148210000|2025-11-26 09:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|90
1764148230000|2025-11-26 09:10:30|||||||||6
1764148260000|2025-11-26 09:11:00|||||||||18
1764148350000|2025-11-26 09:12:30|||||||||1
1764148400000|2025-11-26 09:13:20|||||||||5
1764148440000|2025-11-26 09:14:00|||||||||4
1764148500000|2025-11-26 09:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|99
1764148530000|2025-11-26 09:15:30|||||||||5
1764148560000|2025-11-26 09:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|138
1764148570000|2025-11-26 09:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1764148600000|2025-11-26 09:16:40|||||||||46
1764148620000|2025-11-26 09:17:00|||||||||12
1764148640000|2025-11-26 09:17:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|53
1764148670000|2025-11-26 09:17:50|||||||||12
1764148680000|2025-11-26 09:18:00|||||||||4
1764148770000|2025-11-26 09:19:30|||||||||1
1764148800000|2025-11-26 09:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1764148830000|2025-11-26 09:20:30|||||||||1
1764148840000|2025-11-26 09:20:40|||||||||8
1764148890000|2025-11-26 09:21:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1764148900000|2025-11-26 09:21:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1764148970000|2025-11-26 09:22:50|||||||||2
1764149000000|2025-11-26 09:23:20|||||||||21
1764149010000|2025-11-26 09:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1764149020000|2025-11-26 09:23:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1764149110000|2025-11-26 09:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1764149120000|2025-11-26 09:25:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1764149150000|2025-11-26 09:25:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1764149160000|2025-11-26 09:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1764149190000|2025-11-26 09:26:30|||||||||4
1764149290000|2025-11-26 09:28:10|||||||||4
1764149310000|2025-11-26 09:28:30|||||||||16
1764149350000|2025-11-26 09:29:10|||||||||11
1764149360000|2025-11-26 09:29:20|||||||||7
1764149390000|2025-11-26 09:29:50|||||||||1
1764149400000|2025-11-26 09:30:00|||||||||8
1764149410000|2025-11-26 09:30:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|78
1764149420000|2025-11-26 09:30:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|79
1764149430000|2025-11-26 09:30:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1764149450000|2025-11-26 09:30:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|83
1764149460000|2025-11-26 09:31:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|64
1764149490000|2025-11-26 09:31:30|||||||||98
1764149500000|2025-11-26 09:31:40|||||||||13
1764149560000|2025-11-26 09:32:40|||||||||68
1764149580000|2025-11-26 09:33:00|||||||||1
1764149610000|2025-11-26 09:33:30|||||||||2
1764149620000|2025-11-26 09:33:40|||||||||18
1764149630000|2025-11-26 09:33:50|||||||||29
1764149670000|2025-11-26 09:34:30|||||||||1
1764149710000|2025-11-26 09:35:10|||||||||48
1764149730000|2025-11-26 09:35:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1764149780000|2025-11-26 09:36:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1764149810000|2025-11-26 09:36:50|||||||||4
1764149830000|2025-11-26 09:37:10|||||||||1
1764149890000|2025-11-26 09:38:10|||||||||1
1764149900000|2025-11-26 09:38:20|||||||||3
1764149910000|2025-11-26 09:38:30|||||||||2
1764149920000|2025-11-26 09:38:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1764149930000|2025-11-26 09:38:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|51
1764149940000|2025-11-26 09:39:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1764150130000|2025-11-26 09:42:10|||||||||513
1764150150000|2025-11-26 09:42:30|||||||||5
1764150180000|2025-11-26 09:43:00|||||||||29
1764150200000|2025-11-26 09:43:20|||||||||1
1764150230000|2025-11-26 09:43:50|||||||||9
1764150260000|2025-11-26 09:44:20|||||||||23
1764150290000|2025-11-26 09:44:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1910
1764150300000|2025-11-26 09:45:00|||||||||23
1764150310000|2025-11-26 09:45:10|||||||||4
1764150500000|2025-11-26 09:48:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|208
1764150510000|2025-11-26 09:48:30|||||||||1
1764150520000|2025-11-26 09:48:40|||||||||20
1764150580000|2025-11-26 09:49:40|||||||||8
1764150610000|2025-11-26 09:50:10|||||||||20
1764150620000|2025-11-26 09:50:20|||||||||1
1764150630000|2025-11-26 09:50:30|||||||||36
1764150640000|2025-11-26 09:50:40|||||||||4
1764150650000|2025-11-26 09:50:50|||||||||2
1764150680000|2025-11-26 09:51:20|||||||||6
1764150690000|2025-11-26 09:51:30|||||||||6
1764150700000|2025-11-26 09:51:40|||||||||6
1764150710000|2025-11-26 09:51:50|||||||||6
1764150720000|2025-11-26 09:52:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|280
1764150730000|2025-11-26 09:52:10|||||||||14
1764150740000|2025-11-26 09:52:20|||||||||6
1764150750000|2025-11-26 09:52:30|||||||||6
1764150760000|2025-11-26 09:52:40|||||||||6
1764150770000|2025-11-26 09:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1764150780000|2025-11-26 09:53:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|149
1764150790000|2025-11-26 09:53:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1764150800000|2025-11-26 09:53:20|||||||||7
1764150810000|2025-11-26 09:53:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|57
1764150820000|2025-11-26 09:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1764150830000|2025-11-26 09:53:50|||||||||6
1764150850000|2025-11-26 09:54:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|264
1764150860000|2025-11-26 09:54:20|||||||||7
1764150870000|2025-11-26 09:54:30|||||||||6
1764150880000|2025-11-26 09:54:40|||||||||20
1764150890000|2025-11-26 09:54:50|||||||||6
1764150900000|2025-11-26 09:55:00|||||||||82
1764150910000|2025-11-26 09:55:10|||||||||6
1764150920000|2025-11-26 09:55:20|||||||||7
1764150930000|2025-11-26 09:55:30|||||||||6
1764150940000|2025-11-26 09:55:40|||||||||7
1764150950000|2025-11-26 09:55:50|||||||||12
1764150960000|2025-11-26 09:56:00|||||||||240
1764150990000|2025-11-26 09:56:30|||||||||5
1764151080000|2025-11-26 09:58:00|||||||||209
1764151090000|2025-11-26 09:58:10|||||||||9
1764151110000|2025-11-26 09:58:30|||||||||91
1764151170000|2025-11-26 09:59:30|||||||||1
1764151220000|2025-11-26 10:00:20|||||||||3
1764151350000|2025-11-26 10:02:30|||||||||1
1764151370000|2025-11-26 10:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|205
1764151380000|2025-11-26 10:03:00|||||||||243
1764151400000|2025-11-26 10:03:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1764151420000|2025-11-26 10:03:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|785
1764151450000|2025-11-26 10:04:10|||||||||5
1764151490000|2025-11-26 10:04:50|||||||||18
1764151520000|2025-11-26 10:05:20|||||||||1
1764151660000|2025-11-26 10:07:40|||||||||17
1764151770000|2025-11-26 10:09:30|||||||||36
1764151800000|2025-11-26 10:10:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1764151820000|2025-11-26 10:10:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|189
1764151870000|2025-11-26 10:11:10|||||||||698
1764151940000|2025-11-26 10:12:20|||||||||70
1764151960000|2025-11-26 10:12:40|||||||||5
1764151970000|2025-11-26 10:12:50|||||||||108
1764151980000|2025-11-26 10:13:00|||||||||7
1764151990000|2025-11-26 10:13:10|||||||||5
1764152040000|2025-11-26 10:14:00|||||||||1
1764152110000|2025-11-26 10:15:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1764152140000|2025-11-26 10:15:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|118
1764152210000|2025-11-26 10:16:50|||||||||10
1764152290000|2025-11-26 10:18:10|||||||||2
1764152300000|2025-11-26 10:18:20|||||||||6
1764152310000|2025-11-26 10:18:30|||||||||1
1764152350000|2025-11-26 10:19:10|||||||||24
1764152410000|2025-11-26 10:20:10|||||||||13
1764152440000|2025-11-26 10:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1764152460000|2025-11-26 10:21:00|||||||||4
1764152470000|2025-11-26 10:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|60
1764152480000|2025-11-26 10:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1764152530000|2025-11-26 10:22:10|||||||||182
1764152550000|2025-11-26 10:22:30|||||||||6
1764152570000|2025-11-26 10:22:50|||||||||1
1764152590000|2025-11-26 10:23:10|||||||||6
1764152600000|2025-11-26 10:23:20|||||||||2
1764152610000|2025-11-26 10:23:30|||||||||1
1764152640000|2025-11-26 10:24:00|||||||||2
1764152650000|2025-11-26 10:24:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764152660000|2025-11-26 10:24:20|||||||||86
1764152670000|2025-11-26 10:24:30|||||||||22
1764152720000|2025-11-26 10:25:20|||||||||1
1764152750000|2025-11-26 10:25:50|||||||||1
1764152760000|2025-11-26 10:26:00|||||||||89
1764152780000|2025-11-26 10:26:20|||||||||40
1764152810000|2025-11-26 10:26:50|||||||||5
1764152820000|2025-11-26 10:27:00|||||||||91
1764152830000|2025-11-26 10:27:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|263
1764152840000|2025-11-26 10:27:20|||||||||17
1764152850000|2025-11-26 10:27:30|||||||||165
1764152870000|2025-11-26 10:27:50|||||||||50
1764152880000|2025-11-26 10:28:00|||||||||66
1764152890000|2025-11-26 10:28:10|||||||||165
1764152900000|2025-11-26 10:28:20|||||||||64
1764152910000|2025-11-26 10:28:30|||||||||70
1764152920000|2025-11-26 10:28:40|||||||||117
1764152930000|2025-11-26 10:28:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1764152940000|2025-11-26 10:29:00|||||||||47
1764152950000|2025-11-26 10:29:10|||||||||67
1764152960000|2025-11-26 10:29:20|||||||||66
1764152970000|2025-11-26 10:29:30|||||||||66
1764152980000|2025-11-26 10:29:40|||||||||148
1764152990000|2025-11-26 10:29:50|||||||||19
1764153000000|2025-11-26 10:30:00|||||||||46
1764153010000|2025-11-26 10:30:10|||||||||36
1764153020000|2025-11-26 10:30:20|||||||||35
1764153030000|2025-11-26 10:30:30|||||||||35
1764153040000|2025-11-26 10:30:40|||||||||39
1764153050000|2025-11-26 10:30:50|||||||||28
1764153060000|2025-11-26 10:31:00|||||||||36
1764153070000|2025-11-26 10:31:10|||||||||35
1764153080000|2025-11-26 10:31:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|174
1764153090000|2025-11-26 10:31:30|||||||||38
1764153100000|2025-11-26 10:31:40|||||||||51
1764153110000|2025-11-26 10:31:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|140
1764153130000|2025-11-26 10:32:10|||||||||3
1764153150000|2025-11-26 10:32:30|||||||||1
1764153160000|2025-11-26 10:32:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1764153170000|2025-11-26 10:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|73
1764153190000|2025-11-26 10:33:10|||||||||1
1764153270000|2025-11-26 10:34:30|||||||||8
1764153390000|2025-11-26 10:36:30|||||||||8
1764153420000|2025-11-26 10:37:00|||||||||1
1764153440000|2025-11-26 10:37:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1764153450000|2025-11-26 10:37:30|||||||||4
1764153510000|2025-11-26 10:38:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|66
1764153530000|2025-11-26 10:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1764153540000|2025-11-26 10:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1764153590000|2025-11-26 10:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1764153610000|2025-11-26 10:40:10|||||||||31
1764153620000|2025-11-26 10:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1764153650000|2025-11-26 10:40:50|||||||||8
1764153680000|2025-11-26 10:41:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|305
1764153790000|2025-11-26 10:43:10|||||||||35
1764153800000|2025-11-26 10:43:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|11
1764153840000|2025-11-26 10:44:00|||||||||1
1764153860000|2025-11-26 10:44:20|||||||||1
1764153870000|2025-11-26 10:44:30|||||||||1
1764153910000|2025-11-26 10:45:10|||||||||1
1764153950000|2025-11-26 10:45:50|||||||||1
1764153980000|2025-11-26 10:46:20|||||||||1
1764154040000|2025-11-26 10:47:20|||||||||2
1764154150000|2025-11-26 10:49:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1764154200000|2025-11-26 10:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1764154210000|2025-11-26 10:50:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|55
1764154220000|2025-11-26 10:50:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|55
1764154250000|2025-11-26 10:50:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1764154370000|2025-11-26 10:52:50|||||||||1
1764154400000|2025-11-26 10:53:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1764154510000|2025-11-26 10:55:10|||||||||9
1764154610000|2025-11-26 10:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|92
1764154920000|2025-11-26 11:02:00|||||||||2
1764155040000|2025-11-26 11:04:00|||||||||4
1764155080000|2025-11-26 11:04:40|||||||||1
1764155090000|2025-11-26 11:04:50|||||||||1
1764155140000|2025-11-26 11:05:40|||||||||17
1764155150000|2025-11-26 11:05:50|||||||||267
1764155160000|2025-11-26 11:06:00|||||||||130
1764155170000|2025-11-26 11:06:10|||||||||1
1764155280000|2025-11-26 11:08:00|||||||||2
1764155290000|2025-11-26 11:08:10|||||||||20
1764155300000|2025-11-26 11:08:20|||||||||2
1764155320000|2025-11-26 11:08:40|||||||||27
1764155330000|2025-11-26 11:08:50|||||||||3
1764155340000|2025-11-26 11:09:00|||||||||3
1764155350000|2025-11-26 11:09:10|||||||||4
1764155360000|2025-11-26 11:09:20|||||||||4
1764155370000|2025-11-26 11:09:30|||||||||1
1764155400000|2025-11-26 11:10:00|||||||||4
1764155430000|2025-11-26 11:10:30|||||||||1257
1764155440000|2025-11-26 11:10:40|||||||||5
1764155450000|2025-11-26 11:10:50|||||||||2
1764155460000|2025-11-26 11:11:00|||||||||2
1764155470000|2025-11-26 11:11:10|||||||||10
1764155480000|2025-11-26 11:11:20|||||||||1
1764155490000|2025-11-26 11:11:30|||||||||3
1764155500000|2025-11-26 11:11:40|||||||||12
1764155510000|2025-11-26 11:11:50|||||||||5
1764155520000|2025-11-26 11:12:00|||||||||10
1764155530000|2025-11-26 11:12:10|||||||||2
1764155560000|2025-11-26 11:12:40|||||||||1
1764155640000|2025-11-26 11:14:00|||||||||4
1764155650000|2025-11-26 11:14:10|||||||||1
1764155690000|2025-11-26 11:14:50|||||||||1
1764155700000|2025-11-26 11:15:00|||||||||200
1764155740000|2025-11-26 11:15:40|||||||||34
1764155750000|2025-11-26 11:15:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|194
1764155760000|2025-11-26 11:16:00|||||||||2
1764155770000|2025-11-26 11:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1764155780000|2025-11-26 11:16:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1764155790000|2025-11-26 11:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1764155850000|2025-11-26 11:17:30|||||||||1611
1764155860000|2025-11-26 11:17:40|||||||||1
1764155870000|2025-11-26 11:17:50|||||||||1
1764155880000|2025-11-26 11:18:00|||||||||2
1764155890000|2025-11-26 11:18:10|||||||||1
1764155920000|2025-11-26 11:18:40|||||||||3
1764155950000|2025-11-26 11:19:10|||||||||1
1764155960000|2025-11-26 11:19:20|||||||||2
1764156000000|2025-11-26 11:20:00|||||||||3
1764156020000|2025-11-26 11:20:20|||||||||1
1764156040000|2025-11-26 11:20:40|||||||||2
1764156070000|2025-11-26 11:21:10|||||||||1
1764156080000|2025-11-26 11:21:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764156180000|2025-11-26 11:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|232
1764156240000|2025-11-26 11:24:00|||||||||6
1764156310000|2025-11-26 11:25:10|||||||||17
1764156320000|2025-11-26 11:25:20|||||||||64
1764156360000|2025-11-26 11:26:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1764156370000|2025-11-26 11:26:10|||||||||1
1764156380000|2025-11-26 11:26:20|||||||||264
1764156410000|2025-11-26 11:26:50|||||||||1
1764156430000|2025-11-26 11:27:10|||||||||4
1764156440000|2025-11-26 11:27:20|||||||||964
1764156450000|2025-11-26 11:27:30|||||||||1
1764156460000|2025-11-26 11:27:40|||||||||232
1764156470000|2025-11-26 11:27:50|||||||||1
1764156490000|2025-11-26 11:28:10|||||||||85
1764156510000|2025-11-26 11:28:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|132
1764156520000|2025-11-26 11:28:40|||||||||4
1764156550000|2025-11-26 11:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1764156570000|2025-11-26 11:29:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|123
1764156580000|2025-11-26 11:29:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1764156600000|2025-11-26 11:30:00|||||||||2
1764156690000|2025-11-26 11:31:30|||||||||4
1764156720000|2025-11-26 11:32:00|||||||||3
1764156730000|2025-11-26 11:32:10|||||||||1
1764156800000|2025-11-26 11:33:20|||||||||3
1764156840000|2025-11-26 11:34:00|||||||||3
1764156940000|2025-11-26 11:35:40|||||||||2
1764156960000|2025-11-26 11:36:00|||||||||3
1764156970000|2025-11-26 11:36:10|||||||||2
1764156980000|2025-11-26 11:36:20|||||||||664
1764157000000|2025-11-26 11:36:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1764157010000|2025-11-26 11:36:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1764157020000|2025-11-26 11:37:00|||||||||2
1764157060000|2025-11-26 11:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|122
1764157080000|2025-11-26 11:38:00|||||||||8
1764157110000|2025-11-26 11:38:30|||||||||2
1764157140000|2025-11-26 11:39:00|||||||||82
1764157150000|2025-11-26 11:39:10|||||||||1
1764157160000|2025-11-26 11:39:20|||||||||2
1764157170000|2025-11-26 11:39:30|||||||||2
1764157200000|2025-11-26 11:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1764157210000|2025-11-26 11:40:10|||||||||7
1764157220000|2025-11-26 11:40:20|||||||||1
1764157230000|2025-11-26 11:40:30|||||||||2
1764157240000|2025-11-26 11:40:40|||||||||3
1764157260000|2025-11-26 11:41:00|||||||||2
1764157270000|2025-11-26 11:41:10|||||||||1
1764157280000|2025-11-26 11:41:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764157290000|2025-11-26 11:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1764157300000|2025-11-26 11:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1764157310000|2025-11-26 11:41:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|138
1764157320000|2025-11-26 11:42:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1764157330000|2025-11-26 11:42:10|||||||||16
1764157340000|2025-11-26 11:42:20|||||||||7
1764157350000|2025-11-26 11:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1764157360000|2025-11-26 11:42:40|||||||||2
1764157370000|2025-11-26 11:42:50|||||||||20
1764157380000|2025-11-26 11:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1764157390000|2025-11-26 11:43:10|||||||||13
1764157400000|2025-11-26 11:43:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|29
1764157410000|2025-11-26 11:43:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|53
1764157420000|2025-11-26 11:43:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1764157430000|2025-11-26 11:43:50|||||||||7
1764157440000|2025-11-26 11:44:00|||||||||11
1764157450000|2025-11-26 11:44:10|||||||||2
1764157460000|2025-11-26 11:44:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1764157470000|2025-11-26 11:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|516
1764157490000|2025-11-26 11:44:50|||||||||10
1764157500000|2025-11-26 11:45:00|||||||||3
1764157510000|2025-11-26 11:45:10|||||||||14
1764157520000|2025-11-26 11:45:20|||||||||1
1764157530000|2025-11-26 11:45:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1764157540000|2025-11-26 11:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|140
1764157550000|2025-11-26 11:45:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|94
1764157560000|2025-11-26 11:46:00|||||||||2
1764157580000|2025-11-26 11:46:20|||||||||6
1764157590000|2025-11-26 11:46:30|||||||||3
1764157600000|2025-11-26 11:46:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|248
1764157610000|2025-11-26 11:46:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|55
1764157620000|2025-11-26 11:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1764157630000|2025-11-26 11:47:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1764157640000|2025-11-26 11:47:20|||||||||7
1764157650000|2025-11-26 11:47:30|||||||||15
1764157660000|2025-11-26 11:47:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1764157670000|2025-11-26 11:47:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|73
1764157680000|2025-11-26 11:48:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|44
1764157690000|2025-11-26 11:48:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|118
1764157700000|2025-11-26 11:48:20|||||||||2
1764157710000|2025-11-26 11:48:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|157
1764157730000|2025-11-26 11:48:50|||||||||41
1764157740000|2025-11-26 11:49:00|||||||||2
1764157750000|2025-11-26 11:49:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1764157760000|2025-11-26 11:49:20|||||||||18
1764157780000|2025-11-26 11:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|110
1764157790000|2025-11-26 11:49:50|||||||||1
1764157810000|2025-11-26 11:50:10|||||||||60
1764157820000|2025-11-26 11:50:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1764157830000|2025-11-26 11:50:30|||||||||2
1764157840000|2025-11-26 11:50:40|||||||||2
1764157850000|2025-11-26 11:50:50|||||||||8
1764157860000|2025-11-26 11:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1764157870000|2025-11-26 11:51:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|177
1764157880000|2025-11-26 11:51:20|||||||||2
1764157900000|2025-11-26 11:51:40|||||||||2
1764157920000|2025-11-26 11:52:00|||||||||4
1764157930000|2025-11-26 11:52:10|||||||||2
1764157940000|2025-11-26 11:52:20|||||||||32
1764157970000|2025-11-26 11:52:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1764158000000|2025-11-26 11:53:20|||||||||2
1764158010000|2025-11-26 11:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1764158020000|2025-11-26 11:53:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1764158030000|2025-11-26 11:53:50|||||||||2
1764158040000|2025-11-26 11:54:00|||||||||2
1764158050000|2025-11-26 11:54:10|||||||||1
1764158060000|2025-11-26 11:54:20|||||||||3
1764158070000|2025-11-26 11:54:30|||||||||7
1764158080000|2025-11-26 11:54:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1764158090000|2025-11-26 11:54:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|40
1764158110000|2025-11-26 11:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1764158120000|2025-11-26 11:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1764158130000|2025-11-26 11:55:30|||||||||43
1764158140000|2025-11-26 11:55:40|||||||||20
1764158160000|2025-11-26 11:56:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1764158170000|2025-11-26 11:56:10|||||||||2
1764158190000|2025-11-26 11:56:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|49
1764158200000|2025-11-26 11:56:40|||||||||9
1764158210000|2025-11-26 11:56:50|||||||||10
1764158220000|2025-11-26 11:57:00|||||||||10
1764158230000|2025-11-26 11:57:10|||||||||2
1764158250000|2025-11-26 11:57:30|||||||||42
1764158260000|2025-11-26 11:57:40|||||||||10
1764158280000|2025-11-26 11:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|74
1764158290000|2025-11-26 11:58:10|||||||||4
1764158300000|2025-11-26 11:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1764158310000|2025-11-26 11:58:30|||||||||5
1764158320000|2025-11-26 11:58:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|86
1764158330000|2025-11-26 11:58:50|||||||||20
1764158410000|2025-11-26 12:00:10|||||||||22
1764158420000|2025-11-26 12:00:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1764158430000|2025-11-26 12:00:30|||||||||436
1764158440000|2025-11-26 12:00:40|||||||||260
1764158450000|2025-11-26 12:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|119
1764158460000|2025-11-26 12:01:00|||||||||6
1764158470000|2025-11-26 12:01:10|||||||||92
1764158480000|2025-11-26 12:01:20|||||||||10
1764158490000|2025-11-26 12:01:30|||||||||5
1764158500000|2025-11-26 12:01:40|||||||||12
1764158510000|2025-11-26 12:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1764158520000|2025-11-26 12:02:00|||||||||5
1764158530000|2025-11-26 12:02:10|||||||||3
1764158540000|2025-11-26 12:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|172
1764158550000|2025-11-26 12:02:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1764158560000|2025-11-26 12:02:40|||||||||2
1764158570000|2025-11-26 12:02:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1764158580000|2025-11-26 12:03:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1764158590000|2025-11-26 12:03:10|||||||||51
1764158600000|2025-11-26 12:03:20|||||||||28
1764158610000|2025-11-26 12:03:30|||||||||3
1764158620000|2025-11-26 12:03:40|||||||||12
1764158630000|2025-11-26 12:03:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|68
1764158640000|2025-11-26 12:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|41
1764158650000|2025-11-26 12:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1764158660000|2025-11-26 12:04:20|||||||||8
1764158670000|2025-11-26 12:04:30|||||||||2
1764158680000|2025-11-26 12:04:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1764158690000|2025-11-26 12:04:50|||||||||7
1764158720000|2025-11-26 12:05:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1764158730000|2025-11-26 12:05:30|||||||||100
1764158740000|2025-11-26 12:05:40|||||||||124
1764158750000|2025-11-26 12:05:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|74
1764158760000|2025-11-26 12:06:00|||||||||29
1764158770000|2025-11-26 12:06:10|||||||||104
1764158800000|2025-11-26 12:06:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1764158810000|2025-11-26 12:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1764158820000|2025-11-26 12:07:00|||||||||21
1764158850000|2025-11-26 12:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1764158860000|2025-11-26 12:07:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1764158870000|2025-11-26 12:07:50|||||||||6
1764158880000|2025-11-26 12:08:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1764158890000|2025-11-26 12:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|161
1764158900000|2025-11-26 12:08:20|||||||||2
1764158910000|2025-11-26 12:08:30|||||||||21
1764158920000|2025-11-26 12:08:40|||||||||50
1764158930000|2025-11-26 12:08:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|107
1764158940000|2025-11-26 12:09:00|||||||||1
1764158950000|2025-11-26 12:09:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|76
1764158970000|2025-11-26 12:09:30|||||||||54
1764158980000|2025-11-26 12:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|31
1764158990000|2025-11-26 12:09:50|||||||||90
1764159000000|2025-11-26 12:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1764159010000|2025-11-26 12:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|40
1764159020000|2025-11-26 12:10:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|44
1764159030000|2025-11-26 12:10:30|||||||||126
1764159040000|2025-11-26 12:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1764159060000|2025-11-26 12:11:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|409
1764159070000|2025-11-26 12:11:10|||||||||8
1764159080000|2025-11-26 12:11:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1764159090000|2025-11-26 12:11:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|109
1764159100000|2025-11-26 12:11:40|||||||||7
1764159110000|2025-11-26 12:11:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|119
1764159120000|2025-11-26 12:12:00|||||||||3
1764159130000|2025-11-26 12:12:10|||||||||22
1764159140000|2025-11-26 12:12:20|||||||||2
1764159150000|2025-11-26 12:12:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1764159160000|2025-11-26 12:12:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1764159170000|2025-11-26 12:12:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|76
1764159180000|2025-11-26 12:13:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|49
1764159280000|2025-11-26 12:14:40|||||||||1
1764159310000|2025-11-26 12:15:10|||||||||29
1764159320000|2025-11-26 12:15:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|91
1764159360000|2025-11-26 12:16:00|||||||||17
1764159380000|2025-11-26 12:16:20|||||||||6
1764159390000|2025-11-26 12:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|132
1764159400000|2025-11-26 12:16:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1764159410000|2025-11-26 12:16:50|||||||||4
1764159430000|2025-11-26 12:17:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1764159510000|2025-11-26 12:18:30|||||||||1
1764159520000|2025-11-26 12:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|355
1764159530000|2025-11-26 12:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1764159550000|2025-11-26 12:19:10|||||||||1
1764159560000|2025-11-26 12:19:20|||||||||304
1764159570000|2025-11-26 12:19:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1764159590000|2025-11-26 12:19:50|||||||||1
1764159600000|2025-11-26 12:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1764159610000|2025-11-26 12:20:10|||||||||56
1764159620000|2025-11-26 12:20:20|||||||||217
1764159630000|2025-11-26 12:20:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|176
1764159640000|2025-11-26 12:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|119
1764159650000|2025-11-26 12:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1764159660000|2025-11-26 12:21:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|54
1764159670000|2025-11-26 12:21:10|||||||||2
1764159680000|2025-11-26 12:21:20|||||||||7
1764159690000|2025-11-26 12:21:30|||||||||38
1764159700000|2025-11-26 12:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1764159710000|2025-11-26 12:21:50|||||||||103
1764159720000|2025-11-26 12:22:00|||||||||8
1764159730000|2025-11-26 12:22:10|||||||||3
1764159760000|2025-11-26 12:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|84
1764159770000|2025-11-26 12:22:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|42
1764159780000|2025-11-26 12:23:00|||||||||40
1764159860000|2025-11-26 12:24:20|||||||||3
1764159870000|2025-11-26 12:24:30|||||||||4
1764159880000|2025-11-26 12:24:40|||||||||7
1764159890000|2025-11-26 12:24:50|||||||||23
1764159900000|2025-11-26 12:25:00|||||||||2
1764159910000|2025-11-26 12:25:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|21
1764159920000|2025-11-26 12:25:20|||||||||25
1764159930000|2025-11-26 12:25:30|||||||||2
1764159940000|2025-11-26 12:25:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1764159950000|2025-11-26 12:25:50|||||||||8
1764159960000|2025-11-26 12:26:00|||||||||70
1764159980000|2025-11-26 12:26:20|||||||||9
1764159990000|2025-11-26 12:26:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|96
1764160100000|2025-11-26 12:28:20|||||||||98
1764160110000|2025-11-26 12:28:30|||||||||1
1764160120000|2025-11-26 12:28:40|||||||||14
1764160130000|2025-11-26 12:28:50|||||||||600
1764160140000|2025-11-26 12:29:00|||||||||125
1764160150000|2025-11-26 12:29:10|||||||||7
1764160170000|2025-11-26 12:29:30|||||||||50
1764160180000|2025-11-26 12:29:40|||||||||1
1764160190000|2025-11-26 12:29:50|||||||||5
1764160200000|2025-11-26 12:30:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1764160210000|2025-11-26 12:30:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1764160220000|2025-11-26 12:30:20|||||||||18
1764160230000|2025-11-26 12:30:30|||||||||12
1764160240000|2025-11-26 12:30:40|||||||||50
1764160300000|2025-11-26 12:31:40|||||||||1
1764160310000|2025-11-26 12:31:50|||||||||23
1764160320000|2025-11-26 12:32:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|106
1764160330000|2025-11-26 12:32:10|||||||||17
1764160340000|2025-11-26 12:32:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1764160360000|2025-11-26 12:32:40|||||||||30
1764160370000|2025-11-26 12:32:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|278
1764160380000|2025-11-26 12:33:00|||||||||2
1764160390000|2025-11-26 12:33:10|||||||||20
1764160400000|2025-11-26 12:33:20|||||||||6
1764160430000|2025-11-26 12:33:50|||||||||18
1764160440000|2025-11-26 12:34:00|||||||||8
1764160450000|2025-11-26 12:34:10|||||||||1
1764160460000|2025-11-26 12:34:20|||||||||1
1764160470000|2025-11-26 12:34:30|||||||||14
1764160480000|2025-11-26 12:34:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|113
1764160490000|2025-11-26 12:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|37
1764160500000|2025-11-26 12:35:00|||||||||5
1764160510000|2025-11-26 12:35:10|||||||||251
1764160540000|2025-11-26 12:35:40|||||||||1
1764160570000|2025-11-26 12:36:10|||||||||14
1764160590000|2025-11-26 12:36:30|||||||||52
1764160620000|2025-11-26 12:37:00|||||||||6
1764160630000|2025-11-26 12:37:10|||||||||61
1764160680000|2025-11-26 12:38:00|||||||||1
1764160720000|2025-11-26 12:38:40|||||||||8
1764160740000|2025-11-26 12:39:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|176
1764160750000|2025-11-26 12:39:10|||||||||17
1764160790000|2025-11-26 12:39:50|||||||||33
1764160800000|2025-11-26 12:40:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1764160820000|2025-11-26 12:40:20|||||||||45
1764160840000|2025-11-26 12:40:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1764160850000|2025-11-26 12:40:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1764160870000|2025-11-26 12:41:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|40
1764160900000|2025-11-26 12:41:40|||||||||2
1764160910000|2025-11-26 12:41:50|||||||||45
1764160920000|2025-11-26 12:42:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|70
1764160930000|2025-11-26 12:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|82
1764160940000|2025-11-26 12:42:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|42
1764161010000|2025-11-26 12:43:30|||||||||18
1764161020000|2025-11-26 12:43:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|276
1764161030000|2025-11-26 12:43:50|||||||||64
1764161040000|2025-11-26 12:44:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1764161050000|2025-11-26 12:44:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|31
1764161060000|2025-11-26 12:44:20|||||||||5
1764161080000|2025-11-26 12:44:40|||||||||26
1764161090000|2025-11-26 12:44:50|||||||||282
1764161100000|2025-11-26 12:45:00|||||||||50
1764161110000|2025-11-26 12:45:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|53
1764161160000|2025-11-26 12:46:00|||||||||19
1764161180000|2025-11-26 12:46:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|695
1764161190000|2025-11-26 12:46:30|||||||||210
1764161210000|2025-11-26 12:46:50|||||||||12
1764161230000|2025-11-26 12:47:10|||||||||50
1764161240000|2025-11-26 12:47:20|||||||||15
1764161260000|2025-11-26 12:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|108
1764161280000|2025-11-26 12:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1764161300000|2025-11-26 12:48:20|||||||||64
1764161320000|2025-11-26 12:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1764161330000|2025-11-26 12:48:50|||||||||2174
1764161360000|2025-11-26 12:49:20|||||||||30
1764161370000|2025-11-26 12:49:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|130
1764161380000|2025-11-26 12:49:40|||||||||106
1764161390000|2025-11-26 12:49:50|||||||||11
1764161410000|2025-11-26 12:50:10|||||||||363
1764161460000|2025-11-26 12:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|775
1764161470000|2025-11-26 12:51:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|111
1764161480000|2025-11-26 12:51:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|76
1764161500000|2025-11-26 12:51:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1764161510000|2025-11-26 12:51:50|||||||||162
1764161520000|2025-11-26 12:52:00|||||||||2
1764161530000|2025-11-26 12:52:10|||||||||3
1764161540000|2025-11-26 12:52:20|||||||||3
1764161550000|2025-11-26 12:52:30|||||||||4
1764161560000|2025-11-26 12:52:40|||||||||2
1764161570000|2025-11-26 12:52:50|||||||||3
1764161580000|2025-11-26 12:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|168
1764161590000|2025-11-26 12:53:10|||||||||3
1764161600000|2025-11-26 12:53:20|||||||||2
1764161610000|2025-11-26 12:53:30|||||||||9
1764161620000|2025-11-26 12:53:40|||||||||582
1764161630000|2025-11-26 12:53:50|||||||||47
1764161640000|2025-11-26 12:54:00|||||||||70
1764161650000|2025-11-26 12:54:10|||||||||2
1764161660000|2025-11-26 12:54:20|||||||||597
1764161670000|2025-11-26 12:54:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|1073
1764161690000|2025-11-26 12:54:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1764161700000|2025-11-26 12:55:00|||||||||4033
1764161710000|2025-11-26 12:55:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|38
1764161720000|2025-11-26 12:55:20|||||||||561
1764161730000|2025-11-26 12:55:30|||||||||1
1764161780000|2025-11-26 12:56:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|360
1764161820000|2025-11-26 12:57:00|||||||||108
1764161830000|2025-11-26 12:57:10|||||||||9
1764161840000|2025-11-26 12:57:20|||||||||1334
1764161870000|2025-11-26 12:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|144
1764161880000|2025-11-26 12:58:00|||||||||31
1764161890000|2025-11-26 12:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1764161900000|2025-11-26 12:58:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|38
1764161930000|2025-11-26 12:58:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1764161940000|2025-11-26 12:59:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|16
1764161950000|2025-11-26 12:59:10|||||||||3
1764161960000|2025-11-26 12:59:20|||||||||2
1764161970000|2025-11-26 12:59:30|||||||||3
1764161980000|2025-11-26 12:59:40|||||||||4
1764161990000|2025-11-26 12:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1764162000000|2025-11-26 13:00:00|||||||||56
1764162010000|2025-11-26 13:00:10|||||||||92
1764162020000|2025-11-26 13:00:20|||||||||55
1764162030000|2025-11-26 13:00:30|||||||||4
1764162040000|2025-11-26 13:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|238
1764162060000|2025-11-26 13:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|107
1764162070000|2025-11-26 13:01:10|||||||||56
1764162080000|2025-11-26 13:01:20|||||||||3
1764162090000|2025-11-26 13:01:30|||||||||27
1764162100000|2025-11-26 13:01:40|||||||||1004
1764162110000|2025-11-26 13:01:50|||||||||100
1764162120000|2025-11-26 13:02:00|||||||||57
1764162130000|2025-11-26 13:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764162140000|2025-11-26 13:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|49
1764162160000|2025-11-26 13:02:40|||||||||88
1764162180000|2025-11-26 13:03:00|||||||||42
1764162210000|2025-11-26 13:03:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1764162230000|2025-11-26 13:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|93
1764162240000|2025-11-26 13:04:00|||||||||225
1764162280000|2025-11-26 13:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1764162290000|2025-11-26 13:04:50|||||||||8
1764162300000|2025-11-26 13:05:00|||||||||38
1764162320000|2025-11-26 13:05:20|||||||||39
1764162330000|2025-11-26 13:05:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|270
1764162350000|2025-11-26 13:05:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|93
1764162360000|2025-11-26 13:06:00|||||||||67
1764162390000|2025-11-26 13:06:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1764162410000|2025-11-26 13:06:50|||||||||204
1764162420000|2025-11-26 13:07:00|||||||||22
1764162440000|2025-11-26 13:07:20|||||||||118
1764162450000|2025-11-26 13:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|183
1764162460000|2025-11-26 13:07:40|||||||||573
1764162470000|2025-11-26 13:07:50|||||||||8
1764162490000|2025-11-26 13:08:10|||||||||9
1764162500000|2025-11-26 13:08:20|||||||||1
1764162510000|2025-11-26 13:08:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|480
1764162520000|2025-11-26 13:08:40|||||||||398
1764162530000|2025-11-26 13:08:50|||||||||8
1764162540000|2025-11-26 13:09:00|||||||||100
1764162550000|2025-11-26 13:09:10|||||||||10
1764162570000|2025-11-26 13:09:30|||||||||45
1764162580000|2025-11-26 13:09:40|||||||||10
1764162590000|2025-11-26 13:09:50|||||||||11
1764162600000|2025-11-26 13:10:00|||||||||40
1764162610000|2025-11-26 13:10:10|||||||||1
1764162620000|2025-11-26 13:10:20|||||||||7
1764162630000|2025-11-26 13:10:30|||||||||3
1764162640000|2025-11-26 13:10:40|||||||||5
1764162650000|2025-11-26 13:10:50|||||||||1
1764162660000|2025-11-26 13:11:00|||||||||45
1764162670000|2025-11-26 13:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|969
1764162680000|2025-11-26 13:11:20|||||||||3
1764162690000|2025-11-26 13:11:30|||||||||28
1764162700000|2025-11-26 13:11:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|305
1764162710000|2025-11-26 13:11:50|||||||||23
1764162720000|2025-11-26 13:12:00|||||||||9
1764162730000|2025-11-26 13:12:10|||||||||10
1764162740000|2025-11-26 13:12:20|||||||||14
1764162750000|2025-11-26 13:12:30|||||||||1
1764162760000|2025-11-26 13:12:40|||||||||15
1764162770000|2025-11-26 13:12:50|||||||||2
1764162780000|2025-11-26 13:13:00|||||||||18
1764162790000|2025-11-26 13:13:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|40
1764162800000|2025-11-26 13:13:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1764162810000|2025-11-26 13:13:30|||||||||22
1764162820000|2025-11-26 13:13:40|||||||||18
1764162830000|2025-11-26 13:13:50|||||||||4
1764162840000|2025-11-26 13:14:00|||||||||23
1764162850000|2025-11-26 13:14:10|||||||||8
1764162860000|2025-11-26 13:14:20|||||||||16
1764162870000|2025-11-26 13:14:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|81
1764162880000|2025-11-26 13:14:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|107
1764162890000|2025-11-26 13:14:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1764162900000|2025-11-26 13:15:00|||||||||2
1764162910000|2025-11-26 13:15:10|||||||||13
1764162920000|2025-11-26 13:15:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|87
1764162930000|2025-11-26 13:15:30|||||||||58
1764162940000|2025-11-26 13:15:40|||||||||10
1764162950000|2025-11-26 13:15:50|||||||||15
1764162960000|2025-11-26 13:16:00|||||||||41
1764162970000|2025-11-26 13:16:10|||||||||2
1764162980000|2025-11-26 13:16:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764162990000|2025-11-26 13:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|72
1764163000000|2025-11-26 13:16:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1764163010000|2025-11-26 13:16:50|||||||||64
1764163020000|2025-11-26 13:17:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1764163030000|2025-11-26 13:17:10|||||||||10
1764163040000|2025-11-26 13:17:20|||||||||158
1764163060000|2025-11-26 13:17:40|||||||||14
1764163070000|2025-11-26 13:17:50|||||||||10
1764163080000|2025-11-26 13:18:00|||||||||514
1764163090000|2025-11-26 13:18:10|||||||||5
1764163100000|2025-11-26 13:18:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1764163120000|2025-11-26 13:18:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|137
1764163130000|2025-11-26 13:18:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|143
1764163140000|2025-11-26 13:19:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|90
1764163150000|2025-11-26 13:19:10|||||||||3
1764163160000|2025-11-26 13:19:20|||||||||18
1764163170000|2025-11-26 13:19:30|||||||||9
1764163180000|2025-11-26 13:19:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|165
1764163200000|2025-11-26 13:20:00|||||||||14
1764163210000|2025-11-26 13:20:10|||||||||1036
1764163220000|2025-11-26 13:20:20|||||||||9
1764163230000|2025-11-26 13:20:30|||||||||118
1764163240000|2025-11-26 13:20:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1764163250000|2025-11-26 13:20:50|||||||||6
1764163260000|2025-11-26 13:21:00|||||||||14
1764163270000|2025-11-26 13:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1764163280000|2025-11-26 13:21:20|||||||||47
1764163290000|2025-11-26 13:21:30|||||||||65
1764163300000|2025-11-26 13:21:40|||||||||12
1764163310000|2025-11-26 13:21:50|||||||||20
1764163320000|2025-11-26 13:22:00|||||||||33
1764163330000|2025-11-26 13:22:10|||||||||20
1764163340000|2025-11-26 13:22:20|||||||||5
1764163350000|2025-11-26 13:22:30|||||||||12
1764163360000|2025-11-26 13:22:40|||||||||34
1764163370000|2025-11-26 13:22:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1764163380000|2025-11-26 13:23:00|||||||||38
1764163390000|2025-11-26 13:23:10|||||||||8
1764163400000|2025-11-26 13:23:20|||||||||3
1764163410000|2025-11-26 13:23:30|||||||||7
1764163420000|2025-11-26 13:23:40|||||||||9
1764163430000|2025-11-26 13:23:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|139
1764163440000|2025-11-26 13:24:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|235
1764163450000|2025-11-26 13:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764163460000|2025-11-26 13:24:20|||||||||25
1764163470000|2025-11-26 13:24:30|||||||||10
1764163480000|2025-11-26 13:24:40|||||||||10
1764163490000|2025-11-26 13:24:50|||||||||11
1764163500000|2025-11-26 13:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|154
1764163510000|2025-11-26 13:25:10|||||||||13
1764163520000|2025-11-26 13:25:20|||||||||20
1764163530000|2025-11-26 13:25:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|331
1764163540000|2025-11-26 13:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|73
1764163550000|2025-11-26 13:25:50|||||||||10
1764163560000|2025-11-26 13:26:00|||||||||2
1764163570000|2025-11-26 13:26:10|||||||||2
1764163580000|2025-11-26 13:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|258
1764163590000|2025-11-26 13:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|70
1764163600000|2025-11-26 13:26:40|||||||||10
1764163620000|2025-11-26 13:27:00|||||||||6
1764163630000|2025-11-26 13:27:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|18
1764163640000|2025-11-26 13:27:20|||||||||2
1764163670000|2025-11-26 13:27:50|||||||||12
1764163680000|2025-11-26 13:28:00|||||||||1
1764163690000|2025-11-26 13:28:10|||||||||13
1764163700000|2025-11-26 13:28:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1764163710000|2025-11-26 13:28:30|||||||||2
1764163720000|2025-11-26 13:28:40|||||||||1
1764163730000|2025-11-26 13:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|140
1764163740000|2025-11-26 13:29:00|||||||||1
1764163750000|2025-11-26 13:29:10|||||||||139
1764163770000|2025-11-26 13:29:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|247
1764163780000|2025-11-26 13:29:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|31
1764163790000|2025-11-26 13:29:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|29
1764163800000|2025-11-26 13:30:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|112
1764163810000|2025-11-26 13:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|186
1764163820000|2025-11-26 13:30:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|101
1764163830000|2025-11-26 13:30:30|||||||||82
1764163840000|2025-11-26 13:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1764163850000|2025-11-26 13:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|75
1764163860000|2025-11-26 13:31:00|||||||||5
1764163870000|2025-11-26 13:31:10|||||||||3
1764163880000|2025-11-26 13:31:20|||||||||6
1764163890000|2025-11-26 13:31:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|169
1764163900000|2025-11-26 13:31:40|||||||||3
1764163910000|2025-11-26 13:31:50|||||||||23
1764163920000|2025-11-26 13:32:00|||||||||31
1764163930000|2025-11-26 13:32:10|||||||||229
1764163940000|2025-11-26 13:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1764163960000|2025-11-26 13:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|209
1764163970000|2025-11-26 13:32:50|||||||||1120
1764163980000|2025-11-26 13:33:00|||||||||1
1764163990000|2025-11-26 13:33:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|575
1764164000000|2025-11-26 13:33:20|||||||||1
1764164010000|2025-11-26 13:33:30|||||||||61
1764164020000|2025-11-26 13:33:40|||||||||257
1764164030000|2025-11-26 13:33:50|||||||||1547
1764164040000|2025-11-26 13:34:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|598
1764164050000|2025-11-26 13:34:10|||||||||301
1764164060000|2025-11-26 13:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|199
1764164070000|2025-11-26 13:34:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|97
1764164080000|2025-11-26 13:34:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|458
1764164090000|2025-11-26 13:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|74
1764164100000|2025-11-26 13:35:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|137
1764164110000|2025-11-26 13:35:10|||||||||332
1764164120000|2025-11-26 13:35:20|||||||||1
1764164130000|2025-11-26 13:35:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|83
1764164140000|2025-11-26 13:35:40|||||||||30
1764164150000|2025-11-26 13:35:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|57
1764164160000|2025-11-26 13:36:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|153
1764164170000|2025-11-26 13:36:10|||||||||5
1764164180000|2025-11-26 13:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1764164190000|2025-11-26 13:36:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|144
1764164200000|2025-11-26 13:36:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|467
1764164210000|2025-11-26 13:36:50|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|284
1764164220000|2025-11-26 13:37:00|||||||||69
1764164230000|2025-11-26 13:37:10|||||||||6
1764164240000|2025-11-26 13:37:20|||||||||1
1764164250000|2025-11-26 13:37:30|||||||||7
1764164260000|2025-11-26 13:37:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1764164270000|2025-11-26 13:37:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|64
1764164280000|2025-11-26 13:38:00|||||||||49
1764164290000|2025-11-26 13:38:10|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|1389
1764164320000|2025-11-26 13:38:40|||||||||10
1764164330000|2025-11-26 13:38:50|||||||||45
1764164340000|2025-11-26 13:39:00|||||||||52
1764164360000|2025-11-26 13:39:20|||||||||160
1764164380000|2025-11-26 13:39:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1764164390000|2025-11-26 13:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|219
1764164400000|2025-11-26 13:40:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|177
1764164410000|2025-11-26 13:40:10|||||||||142
1764164420000|2025-11-26 13:40:20|||||||||9
1764164440000|2025-11-26 13:40:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1764164450000|2025-11-26 13:40:50|||||||||60
1764164470000|2025-11-26 13:41:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|87
1764164480000|2025-11-26 13:41:20|||||||||95
1764164490000|2025-11-26 13:41:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|164
1764164500000|2025-11-26 13:41:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1764164510000|2025-11-26 13:41:50|||||||||2
1764164520000|2025-11-26 13:42:00|||||||||6
1764164530000|2025-11-26 13:42:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1764164540000|2025-11-26 13:42:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|562
1764164550000|2025-11-26 13:42:30|||||||||58
1764164560000|2025-11-26 13:42:40|||||||||53
1764164570000|2025-11-26 13:42:50|||||||||5
1764164580000|2025-11-26 13:43:00|||||||||410
1764164590000|2025-11-26 13:43:10|||||||||6
1764164600000|2025-11-26 13:43:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|195
1764164610000|2025-11-26 13:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|613
1764164620000|2025-11-26 13:43:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|109
1764164640000|2025-11-26 13:44:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|1277
1764164650000|2025-11-26 13:44:10|||||||||1011
1764164660000|2025-11-26 13:44:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|335
1764164670000|2025-11-26 13:44:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|143
1764164680000|2025-11-26 13:44:40|||||||||3
1764164690000|2025-11-26 13:44:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1764164710000|2025-11-26 13:45:10|||||||||94
1764164720000|2025-11-26 13:45:20|||||||||8
1764164730000|2025-11-26 13:45:30|||||||||3
1764164740000|2025-11-26 13:45:40|||||||||38
1764164750000|2025-11-26 13:45:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|695
1764164760000|2025-11-26 13:46:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|355
1764164770000|2025-11-26 13:46:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1764164780000|2025-11-26 13:46:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|227
1764164790000|2025-11-26 13:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1764164800000|2025-11-26 13:46:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|212
1764164820000|2025-11-26 13:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|314
1764164830000|2025-11-26 13:47:10|||||||||16
1764164840000|2025-11-26 13:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|673
1764164850000|2025-11-26 13:47:30|||||||||1
1764164860000|2025-11-26 13:47:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|113
1764164870000|2025-11-26 13:47:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|201
1764164880000|2025-11-26 13:48:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|366
1764164900000|2025-11-26 13:48:20|||||||||20
1764164920000|2025-11-26 13:48:40|||||||||44
1764164930000|2025-11-26 13:48:50|||||||||28
1764164940000|2025-11-26 13:49:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|147
1764164950000|2025-11-26 13:49:10|||||||||107
1764164960000|2025-11-26 13:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|107
1764164970000|2025-11-26 13:49:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1764164980000|2025-11-26 13:49:40|||||||||12
1764164990000|2025-11-26 13:49:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|1715
1764165000000|2025-11-26 13:50:00|||||||||146
1764165010000|2025-11-26 13:50:10|||||||||376
1764165020000|2025-11-26 13:50:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1764165030000|2025-11-26 13:50:30|||||||||28
1764165050000|2025-11-26 13:50:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|819
1764165060000|2025-11-26 13:51:00|||||||||169
1764165070000|2025-11-26 13:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|140
1764165080000|2025-11-26 13:51:20|||||||||7
1764165090000|2025-11-26 13:51:30|||||||||4
1764165100000|2025-11-26 13:51:40|||||||||111
1764165110000|2025-11-26 13:51:50|||||||||1
1764165120000|2025-11-26 13:52:00|||||||||91
1764165130000|2025-11-26 13:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|112
1764165150000|2025-11-26 13:52:30|||||||||24
1764165160000|2025-11-26 13:52:40|||||||||9
1764165170000|2025-11-26 13:52:50|||||||||55
1764165180000|2025-11-26 13:53:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|71
1764165190000|2025-11-26 13:53:10|||||||||91
1764165210000|2025-11-26 13:53:30|||||||||1
1764165220000|2025-11-26 13:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|116
1764165240000|2025-11-26 13:54:00|||||||||3
1764165250000|2025-11-26 13:54:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|191
1764165260000|2025-11-26 13:54:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|79
1764165270000|2025-11-26 13:54:30|||||||||1
1764165290000|2025-11-26 13:54:50|||||||||2
1764165300000|2025-11-26 13:55:00|||||||||2211
1764165310000|2025-11-26 13:55:10|||||||||2841
1764165320000|2025-11-26 13:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1764165340000|2025-11-26 13:55:40|||||||||21
1764165350000|2025-11-26 13:55:50|||||||||27
1764165370000|2025-11-26 13:56:10|||||||||70
1764165380000|2025-11-26 13:56:20|||||||||1
1764165390000|2025-11-26 13:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|359
1764165400000|2025-11-26 13:56:40|||||||||25
1764165410000|2025-11-26 13:56:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1764165420000|2025-11-26 13:57:00|||||||||1
1764165440000|2025-11-26 13:57:20|||||||||8
1764165450000|2025-11-26 13:57:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1764165460000|2025-11-26 13:57:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1764165470000|2025-11-26 13:57:50|||||||||3
1764165480000|2025-11-26 13:58:00|||||||||100
1764165490000|2025-11-26 13:58:10|||||||||9
1764165520000|2025-11-26 13:58:40|||||||||28
1764165540000|2025-11-26 13:59:00|||||||||3
1764165550000|2025-11-26 13:59:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|256
1764165560000|2025-11-26 13:59:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|174
1764165570000|2025-11-26 13:59:30|||||||||4
1764165580000|2025-11-26 13:59:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|476
1764165590000|2025-11-26 13:59:50|||||||||4
1764165600000|2025-11-26 14:00:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|64
1764165640000|2025-11-26 14:00:40|||||||||4
1764165650000|2025-11-26 14:00:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1764165660000|2025-11-26 14:01:00|||||||||12
1764165670000|2025-11-26 14:01:10|||||||||9
1764165690000|2025-11-26 14:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1764165730000|2025-11-26 14:02:10|||||||||4
1764165740000|2025-11-26 14:02:20|||||||||20
1764165750000|2025-11-26 14:02:30|||||||||41
1764165760000|2025-11-26 14:02:40|||||||||1
1764165770000|2025-11-26 14:02:50|||||||||6
1764165780000|2025-11-26 14:03:00|||||||||5
1764165800000|2025-11-26 14:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|525
1764165810000|2025-11-26 14:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|172
1764165820000|2025-11-26 14:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1764165830000|2025-11-26 14:03:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|108
1764165850000|2025-11-26 14:04:10|||||||||2
1764165860000|2025-11-26 14:04:20|||||||||12
1764165870000|2025-11-26 14:04:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|104
1764165880000|2025-11-26 14:04:40|||||||||1
1764165890000|2025-11-26 14:04:50|||||||||49
1764165900000|2025-11-26 14:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|84
1764165910000|2025-11-26 14:05:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|72
1764165920000|2025-11-26 14:05:20|||||||||1
1764165940000|2025-11-26 14:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1764165960000|2025-11-26 14:06:00|||||||||5
1764165980000|2025-11-26 14:06:20|||||||||13
1764165990000|2025-11-26 14:06:30|||||||||1
1764166020000|2025-11-26 14:07:00|||||||||13
1764166030000|2025-11-26 14:07:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|219
1764166040000|2025-11-26 14:07:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|169
1764166050000|2025-11-26 14:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|52
1764166060000|2025-11-26 14:07:40|||||||||15
1764166110000|2025-11-26 14:08:30|||||||||1
1764166120000|2025-11-26 14:08:40|||||||||19
1764166130000|2025-11-26 14:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1764166170000|2025-11-26 14:09:30|||||||||1
1764166190000|2025-11-26 14:09:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2465
1764166200000|2025-11-26 14:10:00|||||||||8
1764166220000|2025-11-26 14:10:20|||||||||1
1764166240000|2025-11-26 14:10:40|||||||||31
1764166300000|2025-11-26 14:11:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|174
1764166310000|2025-11-26 14:11:50|||||||||2866
1764166320000|2025-11-26 14:12:00|||||||||446
1764166340000|2025-11-26 14:12:20|||||||||31
1764166350000|2025-11-26 14:12:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1764166370000|2025-11-26 14:12:50|||||||||210
1764166380000|2025-11-26 14:13:00|||||||||17
1764166450000|2025-11-26 14:14:10|||||||||39
1764166510000|2025-11-26 14:15:10|||||||||303
1764166520000|2025-11-26 14:15:20|||||||||1033
1764166530000|2025-11-26 14:15:30|||||||||1
1764166540000|2025-11-26 14:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1764166550000|2025-11-26 14:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1764166560000|2025-11-26 14:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1764166570000|2025-11-26 14:16:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|127
1764166580000|2025-11-26 14:16:20|||||||||11
1764166590000|2025-11-26 14:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|337
1764166600000|2025-11-26 14:16:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|313
1764166610000|2025-11-26 14:16:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|217
1764166620000|2025-11-26 14:17:00|||||||||8
1764166660000|2025-11-26 14:17:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1764166670000|2025-11-26 14:17:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|413
1764166680000|2025-11-26 14:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1764166700000|2025-11-26 14:18:20|||||||||2
1764166730000|2025-11-26 14:18:50|||||||||1
1764166740000|2025-11-26 14:19:00|||||||||1
1764166750000|2025-11-26 14:19:10|||||||||40
1764166760000|2025-11-26 14:19:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|94
1764166770000|2025-11-26 14:19:30|||||||||1
1764166780000|2025-11-26 14:19:40|||||||||7
1764166790000|2025-11-26 14:19:50|||||||||1
1764166800000|2025-11-26 14:20:00|||||||||39
1764166820000|2025-11-26 14:20:20|||||||||4
1764166830000|2025-11-26 14:20:30|||||||||11
1764166840000|2025-11-26 14:20:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|87
1764166850000|2025-11-26 14:20:50|||||||||1
1764166860000|2025-11-26 14:21:00|||||||||1
1764166870000|2025-11-26 14:21:10|||||||||1
1764166880000|2025-11-26 14:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1764166970000|2025-11-26 14:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1764167000000|2025-11-26 14:23:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|61
1764167020000|2025-11-26 14:23:40|||||||||1
1764167030000|2025-11-26 14:23:50|||||||||12
1764167040000|2025-11-26 14:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|135
1764167050000|2025-11-26 14:24:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1764167060000|2025-11-26 14:24:20|||||||||6
1764167070000|2025-11-26 14:24:30|||||||||7
1764167080000|2025-11-26 14:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1764167090000|2025-11-26 14:24:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|113
1764167100000|2025-11-26 14:25:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1764167120000|2025-11-26 14:25:20|||||||||11
1764167130000|2025-11-26 14:25:30|||||||||11
1764167140000|2025-11-26 14:25:40|||||||||175
1764167150000|2025-11-26 14:25:50|||||||||22
1764167160000|2025-11-26 14:26:00|||||||||11
1764167170000|2025-11-26 14:26:10|||||||||10
1764167180000|2025-11-26 14:26:20|||||||||27
1764167190000|2025-11-26 14:26:30|||||||||19
1764167200000|2025-11-26 14:26:40|||||||||10
1764167210000|2025-11-26 14:26:50|||||||||11
1764167220000|2025-11-26 14:27:00|||||||||17
1764167230000|2025-11-26 14:27:10|||||||||1
1764167240000|2025-11-26 14:27:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1764167250000|2025-11-26 14:27:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1764167260000|2025-11-26 14:27:40|||||||||11
1764167270000|2025-11-26 14:27:50|||||||||18
1764167280000|2025-11-26 14:28:00|||||||||11
1764167290000|2025-11-26 14:28:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1764167300000|2025-11-26 14:28:20|||||||||14
1764167310000|2025-11-26 14:28:30|||||||||10
1764167320000|2025-11-26 14:28:40|||||||||21
1764167330000|2025-11-26 14:28:50|||||||||20
1764167340000|2025-11-26 14:29:00|||||||||11
1764167350000|2025-11-26 14:29:10|||||||||1010
1764167360000|2025-11-26 14:29:20|||||||||1010
1764167370000|2025-11-26 14:29:30|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|118
1764167380000|2025-11-26 14:29:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|725
1764167390000|2025-11-26 14:29:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|363
1764167400000|2025-11-26 14:30:00|||||||||444
1764167410000|2025-11-26 14:30:10|||||||||19
1764167420000|2025-11-26 14:30:20|||||||||10
1764167430000|2025-11-26 14:30:30|||||||||35
1764167440000|2025-11-26 14:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|48
1764167450000|2025-11-26 14:30:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|223
1764167460000|2025-11-26 14:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1764167470000|2025-11-26 14:31:10|||||||||10
1764167480000|2025-11-26 14:31:20|||||||||11
1764167490000|2025-11-26 14:31:30|||||||||11
1764167500000|2025-11-26 14:31:40|||||||||37
1764167510000|2025-11-26 14:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|234
1764167520000|2025-11-26 14:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|152
1764167530000|2025-11-26 14:32:10|||||||||1
1764167540000|2025-11-26 14:32:20|||||||||4
1764167550000|2025-11-26 14:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1764167560000|2025-11-26 14:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1764167580000|2025-11-26 14:33:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|209
1764167590000|2025-11-26 14:33:10|||||||||28
1764167600000|2025-11-26 14:33:20|||||||||3
1764167610000|2025-11-26 14:33:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|107
1764167620000|2025-11-26 14:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1764167630000|2025-11-26 14:33:50|||||||||15
1764167640000|2025-11-26 14:34:00|||||||||100
1764167660000|2025-11-26 14:34:20|||||||||48
1764167710000|2025-11-26 14:35:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|389
1764167720000|2025-11-26 14:35:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1764167730000|2025-11-26 14:35:30|||||||||3
1764167740000|2025-11-26 14:35:40|||||||||12
1764167750000|2025-11-26 14:35:50|||||||||8
1764167760000|2025-11-26 14:36:00|||||||||36
1764167800000|2025-11-26 14:36:40|||||||||25
1764167810000|2025-11-26 14:36:50|||||||||43
1764167830000|2025-11-26 14:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1764167850000|2025-11-26 14:37:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1764167900000|2025-11-26 14:38:20|||||||||1
1764167910000|2025-11-26 14:38:30|||||||||12
1764167920000|2025-11-26 14:38:40|||||||||25
1764167930000|2025-11-26 14:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1764167950000|2025-11-26 14:39:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|144
1764167960000|2025-11-26 14:39:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1764167970000|2025-11-26 14:39:30|||||||||3
1764167980000|2025-11-26 14:39:40|||||||||26
1764168000000|2025-11-26 14:40:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|242
1764168020000|2025-11-26 14:40:20|||||||||6
1764168090000|2025-11-26 14:41:30|||||||||12
1764168100000|2025-11-26 14:41:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1764168110000|2025-11-26 14:41:50|||||||||39
1764168120000|2025-11-26 14:42:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|210
1764168130000|2025-11-26 14:42:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1764168160000|2025-11-26 14:42:40|||||||||5
1764168170000|2025-11-26 14:42:50|||||||||2
1764168180000|2025-11-26 14:43:00|||||||||4
1764168200000|2025-11-26 14:43:20|||||||||3
1764168210000|2025-11-26 14:43:30|||||||||1
1764168220000|2025-11-26 14:43:40|||||||||2
1764168240000|2025-11-26 14:44:00|||||||||39
1764168260000|2025-11-26 14:44:20|||||||||55
1764168270000|2025-11-26 14:44:30|||||||||2
1764168280000|2025-11-26 14:44:40|||||||||3
1764168290000|2025-11-26 14:44:50|||||||||27
1764168300000|2025-11-26 14:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1764168310000|2025-11-26 14:45:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|56
1764168320000|2025-11-26 14:45:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1764168330000|2025-11-26 14:45:30|||||||||4
1764168340000|2025-11-26 14:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|125
1764168360000|2025-11-26 14:46:00|||||||||152
1764168370000|2025-11-26 14:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|103
1764168380000|2025-11-26 14:46:20|||||||||4
1764168390000|2025-11-26 14:46:30|||||||||305
1764168410000|2025-11-26 14:46:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|31
1764168420000|2025-11-26 14:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|128
1764168430000|2025-11-26 14:47:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|56
1764168440000|2025-11-26 14:47:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|82
1764168450000|2025-11-26 14:47:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1764168460000|2025-11-26 14:47:40|||||||||7
1764168470000|2025-11-26 14:47:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|262
1764168480000|2025-11-26 14:48:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|160
1764168510000|2025-11-26 14:48:30|||||||||1
1764168520000|2025-11-26 14:48:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1764168540000|2025-11-26 14:49:00|||||||||7
1764168550000|2025-11-26 14:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1764168560000|2025-11-26 14:49:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1764168580000|2025-11-26 14:49:40|||||||||90
1764168590000|2025-11-26 14:49:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|106
1764168600000|2025-11-26 14:50:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|76
1764168610000|2025-11-26 14:50:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1764168620000|2025-11-26 14:50:20|||||||||73
1764168630000|2025-11-26 14:50:30|||||||||5
1764168640000|2025-11-26 14:50:40|||||||||8
1764168650000|2025-11-26 14:50:50|||||||||4
1764168660000|2025-11-26 14:51:00|||||||||237
1764168670000|2025-11-26 14:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|100
1764168690000|2025-11-26 14:51:30|||||||||25
1764168700000|2025-11-26 14:51:40|||||||||2
1764168720000|2025-11-26 14:52:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|313
1764168740000|2025-11-26 14:52:20|||||||||3
1764168750000|2025-11-26 14:52:30|||||||||3
1764168760000|2025-11-26 14:52:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1004
1764168770000|2025-11-26 14:52:50|||||||||54
1764168780000|2025-11-26 14:53:00|||||||||17
1764168790000|2025-11-26 14:53:10|||||||||21
1764168800000|2025-11-26 14:53:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|314
1764168810000|2025-11-26 14:53:30|||||||||12
1764168820000|2025-11-26 14:53:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|246
1764168830000|2025-11-26 14:53:50|||||||||2
1764168840000|2025-11-26 14:54:00|||||||||11
1764168850000|2025-11-26 14:54:10|||||||||50
1764168860000|2025-11-26 14:54:20|||||||||38
1764168870000|2025-11-26 14:54:30|||||||||54
1764168880000|2025-11-26 14:54:40|||||||||5
1764168890000|2025-11-26 14:54:50|||||||||4
1764168900000|2025-11-26 14:55:00|||||||||101
1764168910000|2025-11-26 14:55:10|||||||||199
1764168920000|2025-11-26 14:55:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1764168930000|2025-11-26 14:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1764168940000|2025-11-26 14:55:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|560
1764168950000|2025-11-26 14:55:50|||||||||28
1764168960000|2025-11-26 14:56:00|||||||||111
1764168970000|2025-11-26 14:56:10|||||||||5
1764168980000|2025-11-26 14:56:20|||||||||50
1764169000000|2025-11-26 14:56:40|||||||||12
1764169010000|2025-11-26 14:56:50|||||||||264
1764169020000|2025-11-26 14:57:00|||||||||18
1764169030000|2025-11-26 14:57:10|||||||||52
1764169040000|2025-11-26 14:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|967
1764169050000|2025-11-26 14:57:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1764169060000|2025-11-26 14:57:40|||||||||29
1764169070000|2025-11-26 14:57:50|||||||||10
1764169080000|2025-11-26 14:58:00|||||||||14
1764169090000|2025-11-26 14:58:10|||||||||57
1764169100000|2025-11-26 14:58:20|||||||||49
1764169110000|2025-11-26 14:58:30|||||||||34
1764169120000|2025-11-26 14:58:40|||||||||3
1764169130000|2025-11-26 14:58:50|||||||||1
1764169140000|2025-11-26 14:59:00|||||||||1576
1764169150000|2025-11-26 14:59:10|||||||||7
1764169160000|2025-11-26 14:59:20|||||||||98
1764169170000|2025-11-26 14:59:30|||||||||27
1764169180000|2025-11-26 14:59:40|||||||||50
1764169190000|2025-11-26 14:59:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|127
1764169200000|2025-11-26 15:00:00|||||||||81
1764169210000|2025-11-26 15:00:10|||||||||10
1764169220000|2025-11-26 15:00:20|||||||||6
1764169230000|2025-11-26 15:00:30|||||||||2
1764169240000|2025-11-26 15:00:40|||||||||11
1764169260000|2025-11-26 15:01:00|||||||||183
1764169280000|2025-11-26 15:01:20|||||||||3
1764169290000|2025-11-26 15:01:30|||||||||1
1764169300000|2025-11-26 15:01:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|500
1764169310000|2025-11-26 15:01:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|242
1764169320000|2025-11-26 15:02:00|||||||||925
1764169330000|2025-11-26 15:02:10|||||||||4
1764169340000|2025-11-26 15:02:20|||||||||4
1764169350000|2025-11-26 15:02:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|202
1764169360000|2025-11-26 15:02:40|||||||||70
1764169370000|2025-11-26 15:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|287
1764169380000|2025-11-26 15:03:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|165
1764169390000|2025-11-26 15:03:10|||||||||33
1764169410000|2025-11-26 15:03:30|||||||||20
1764169420000|2025-11-26 15:03:40|||||||||10
1764169430000|2025-11-26 15:03:50|||||||||1
1764169440000|2025-11-26 15:04:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|537
1764169450000|2025-11-26 15:04:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|302
1764169460000|2025-11-26 15:04:20|||||||||226
1764169470000|2025-11-26 15:04:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|197
1764169480000|2025-11-26 15:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|437
1764169490000|2025-11-26 15:04:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|775
1764169500000|2025-11-26 15:05:00|||||||||72
1764169510000|2025-11-26 15:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|454
1764169520000|2025-11-26 15:05:20|||||||||46
1764169530000|2025-11-26 15:05:30|||||||||490
1764169540000|2025-11-26 15:05:40|||||||||141
1764169550000|2025-11-26 15:05:50|||||||||143
1764169560000|2025-11-26 15:06:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|141
1764169570000|2025-11-26 15:06:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|390
1764169580000|2025-11-26 15:06:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|651
1764169590000|2025-11-26 15:06:30|||||||||11
1764169600000|2025-11-26 15:06:40|||||||||52
1764169620000|2025-11-26 15:07:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|296
1764169630000|2025-11-26 15:07:10|||||||||17
1764169640000|2025-11-26 15:07:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|248
1764169650000|2025-11-26 15:07:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1764169660000|2025-11-26 15:07:40|||||||||17
1764169670000|2025-11-26 15:07:50|||||||||9
1764169680000|2025-11-26 15:08:00|||||||||43
1764169690000|2025-11-26 15:08:10|||||||||44
1764169700000|2025-11-26 15:08:20|||||||||1
1764169710000|2025-11-26 15:08:30|||||||||45
1764169720000|2025-11-26 15:08:40|||||||||54
1764169730000|2025-11-26 15:08:50|||||||||137
1764169740000|2025-11-26 15:09:00|||||||||72
1764169750000|2025-11-26 15:09:10|||||||||100
1764169760000|2025-11-26 15:09:20|||||||||410
1764169770000|2025-11-26 15:09:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|361
1764169780000|2025-11-26 15:09:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|375
1764169790000|2025-11-26 15:09:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|487
1764169800000|2025-11-26 15:10:00|||||||||52
1764169810000|2025-11-26 15:10:10|||||||||116
1764169820000|2025-11-26 15:10:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|208
1764169830000|2025-11-26 15:10:30|||||||||15
1764169840000|2025-11-26 15:10:40|||||||||76
1764169850000|2025-11-26 15:10:50|||||||||66
1764169860000|2025-11-26 15:11:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1764169870000|2025-11-26 15:11:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|270
1764169880000|2025-11-26 15:11:20|||||||||74
1764169890000|2025-11-26 15:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1478
1764169900000|2025-11-26 15:11:40|||||||||97
1764169910000|2025-11-26 15:11:50|||||||||147
1764169920000|2025-11-26 15:12:00|||||||||49
1764169930000|2025-11-26 15:12:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|333
1764169940000|2025-11-26 15:12:20|||||||||538
1764169950000|2025-11-26 15:12:30|||||||||243
1764169960000|2025-11-26 15:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1764169970000|2025-11-26 15:12:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|219
1764169980000|2025-11-26 15:13:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|205
1764169990000|2025-11-26 15:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1764170000000|2025-11-26 15:13:20|||||||||48
1764170010000|2025-11-26 15:13:30|||||||||46
1764170020000|2025-11-26 15:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1764170030000|2025-11-26 15:13:50|||||||||177
1764170040000|2025-11-26 15:14:00|||||||||15
1764170050000|2025-11-26 15:14:10|||||||||581
1764170060000|2025-11-26 15:14:20|||||||||148
1764170070000|2025-11-26 15:14:30|||||||||47
1764170080000|2025-11-26 15:14:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|843
1764170090000|2025-11-26 15:14:50|||||||||86
1764170100000|2025-11-26 15:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1368
1764170110000|2025-11-26 15:15:10|||||||||28
1764170120000|2025-11-26 15:15:20|||||||||31
1764170130000|2025-11-26 15:15:30|||||||||51
1764170140000|2025-11-26 15:15:40|||||||||98
1764170150000|2025-11-26 15:15:50|||||||||49
1764170160000|2025-11-26 15:16:00|||||||||37
1764170170000|2025-11-26 15:16:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|419
1764170180000|2025-11-26 15:16:20|||||||||60
1764170190000|2025-11-26 15:16:30|||||||||119
1764170200000|2025-11-26 15:16:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|302
1764170210000|2025-11-26 15:16:50|||||||||251
1764170220000|2025-11-26 15:17:00|||||||||15
1764170230000|2025-11-26 15:17:10|||||||||15
1764170240000|2025-11-26 15:17:20|||||||||24
1764170250000|2025-11-26 15:17:30|||||||||1
1764170260000|2025-11-26 15:17:40|||||||||5
1764170270000|2025-11-26 15:17:50|||||||||14
1764170280000|2025-11-26 15:18:00|||||||||69
1764170290000|2025-11-26 15:18:10|||||||||2
1764170300000|2025-11-26 15:18:20|||||||||1
1764170310000|2025-11-26 15:18:30|||||||||26
1764170320000|2025-11-26 15:18:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|121
1764170340000|2025-11-26 15:19:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|28
1764170350000|2025-11-26 15:19:10|||||||||98
1764170360000|2025-11-26 15:19:20|||||||||1
1764170370000|2025-11-26 15:19:30|||||||||145
1764170380000|2025-11-26 15:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1764170390000|2025-11-26 15:19:50|||||||||54
1764170400000|2025-11-26 15:20:00|||||||||41
1764170410000|2025-11-26 15:20:10|||||||||2
1764170420000|2025-11-26 15:20:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|255
1764170430000|2025-11-26 15:20:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1764170450000|2025-11-26 15:20:50|||||||||55
1764170460000|2025-11-26 15:21:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|176
1764170480000|2025-11-26 15:21:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|153
1764170490000|2025-11-26 15:21:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|14
1764170500000|2025-11-26 15:21:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|103
1764170510000|2025-11-26 15:21:50|||||||||58
1764170520000|2025-11-26 15:22:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|294
1764170530000|2025-11-26 15:22:10|||||||||19
1764170540000|2025-11-26 15:22:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|148
1764170550000|2025-11-26 15:22:30|||||||||2
1764170560000|2025-11-26 15:22:40|||||||||27
1764170570000|2025-11-26 15:22:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|359
1764170580000|2025-11-26 15:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1764170600000|2025-11-26 15:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|748
1764170610000|2025-11-26 15:23:30|||||||||50
1764170620000|2025-11-26 15:23:40|||||||||349
1764170630000|2025-11-26 15:23:50|||||||||54
1764170640000|2025-11-26 15:24:00|||||||||11
1764170650000|2025-11-26 15:24:10|||||||||231
1764170660000|2025-11-26 15:24:20|||||||||8
1764170670000|2025-11-26 15:24:30|||||||||3
1764170680000|2025-11-26 15:24:40|||||||||370
1764170690000|2025-11-26 15:24:50|||||||||255
1764170700000|2025-11-26 15:25:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|323
1764170710000|2025-11-26 15:25:10|||||||||265
1764170720000|2025-11-26 15:25:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|97
1764170730000|2025-11-26 15:25:30|||||||||1
1764170740000|2025-11-26 15:25:40|||||||||2
1764170750000|2025-11-26 15:25:50|||||||||57
1764170760000|2025-11-26 15:26:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1764170770000|2025-11-26 15:26:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|102
1764170780000|2025-11-26 15:26:20|||||||||1
1764170790000|2025-11-26 15:26:30|||||||||2
1764170800000|2025-11-26 15:26:40|||||||||9
1764170810000|2025-11-26 15:26:50|||||||||54
1764170820000|2025-11-26 15:27:00|||||||||2
1764170830000|2025-11-26 15:27:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1764170840000|2025-11-26 15:27:20|||||||||9
1764170850000|2025-11-26 15:27:30|||||||||5
1764170860000|2025-11-26 15:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|472
1764170870000|2025-11-26 15:27:50|||||||||57
1764170880000|2025-11-26 15:28:00|||||||||4
1764170890000|2025-11-26 15:28:10|||||||||3
1764170900000|2025-11-26 15:28:20|||||||||9
1764170910000|2025-11-26 15:28:30|||||||||7
1764170920000|2025-11-26 15:28:40|||||||||19
1764170930000|2025-11-26 15:28:50|||||||||55
1764170940000|2025-11-26 15:29:00|||||||||1
1764170950000|2025-11-26 15:29:10|||||||||3
1764170960000|2025-11-26 15:29:20|||||||||3
1764170970000|2025-11-26 15:29:30|||||||||9
1764170980000|2025-11-26 15:29:40|||||||||6
1764170990000|2025-11-26 15:29:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|755
1764171000000|2025-11-26 15:30:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|373
1764171050000|2025-11-26 15:30:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|249
1764171060000|2025-11-26 15:31:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1764171070000|2025-11-26 15:31:10|||||||||5
1764171080000|2025-11-26 15:31:20|||||||||3
1764171100000|2025-11-26 15:31:40|||||||||2
1764171110000|2025-11-26 15:31:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|105
1764171120000|2025-11-26 15:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|74
1764171150000|2025-11-26 15:32:30|||||||||32
1764171170000|2025-11-26 15:32:50|||||||||56
1764171180000|2025-11-26 15:33:00|||||||||3
1764171190000|2025-11-26 15:33:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1764171200000|2025-11-26 15:33:20|||||||||16
1764171210000|2025-11-26 15:33:30|||||||||3
1764171220000|2025-11-26 15:33:40|||||||||4
1764171230000|2025-11-26 15:33:50|||||||||206
1764171240000|2025-11-26 15:34:00|||||||||48
1764171260000|2025-11-26 15:34:20|||||||||7
1764171270000|2025-11-26 15:34:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|97
1764171280000|2025-11-26 15:34:40|||||||||1799
1764171290000|2025-11-26 15:34:50|||||||||91
1764171310000|2025-11-26 15:35:10|||||||||4
1764171320000|2025-11-26 15:35:20|||||||||2
1764171330000|2025-11-26 15:35:30|||||||||6
1764171340000|2025-11-26 15:35:40|||||||||1
1764171350000|2025-11-26 15:35:50|||||||||55
1764171360000|2025-11-26 15:36:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|54
1764171370000|2025-11-26 15:36:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1764171390000|2025-11-26 15:36:30|||||||||3
1764171400000|2025-11-26 15:36:40|||||||||2
1764171410000|2025-11-26 15:36:50|||||||||83
1764171420000|2025-11-26 15:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1764171430000|2025-11-26 15:37:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|507
1764171470000|2025-11-26 15:37:50|||||||||53
1764171480000|2025-11-26 15:38:00|||||||||13
1764171510000|2025-11-26 15:38:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|92
1764171520000|2025-11-26 15:38:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|194
1764171530000|2025-11-26 15:38:50|||||||||53
1764171540000|2025-11-26 15:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|148
1764171560000|2025-11-26 15:39:20|||||||||2
1764171570000|2025-11-26 15:39:30|||||||||10
1764171580000|2025-11-26 15:39:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1764171590000|2025-11-26 15:39:50|||||||||53
1764171600000|2025-11-26 15:40:00|||||||||43
1764171610000|2025-11-26 15:40:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1764171620000|2025-11-26 15:40:20|||||||||124
1764171630000|2025-11-26 15:40:30|||||||||119
1764171640000|2025-11-26 15:40:40|||||||||257
1764171650000|2025-11-26 15:40:50|||||||||63
1764171660000|2025-11-26 15:41:00|||||||||9
1764171680000|2025-11-26 15:41:20|||||||||15
1764171710000|2025-11-26 15:41:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|185
1764171770000|2025-11-26 15:42:50|||||||||54
1764171780000|2025-11-26 15:43:00|||||||||24
1764171800000|2025-11-26 15:43:20|||||||||2
1764171810000|2025-11-26 15:43:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|92
1764171820000|2025-11-26 15:43:40|||||||||21
1764171830000|2025-11-26 15:43:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1764171840000|2025-11-26 15:44:00|||||||||117
1764171850000|2025-11-26 15:44:10|||||||||217
1764171860000|2025-11-26 15:44:20|||||||||35
1764171870000|2025-11-26 15:44:30|||||||||97
1764171890000|2025-11-26 15:44:50|||||||||53
1764171900000|2025-11-26 15:45:00|||||||||5
1764171920000|2025-11-26 15:45:20|||||||||1
1764171930000|2025-11-26 15:45:30|||||||||55
1764171940000|2025-11-26 15:45:40|||||||||1
1764171950000|2025-11-26 15:45:50|||||||||55
1764171960000|2025-11-26 15:46:00|||||||||1
1764171980000|2025-11-26 15:46:20|||||||||12
1764171990000|2025-11-26 15:46:30|||||||||3
1764172000000|2025-11-26 15:46:40|||||||||85
1764172010000|2025-11-26 15:46:50|||||||||100
1764172030000|2025-11-26 15:47:10|||||||||1
1764172040000|2025-11-26 15:47:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|230
1764172070000|2025-11-26 15:47:50|||||||||53
1764172100000|2025-11-26 15:48:20|||||||||9
1764172130000|2025-11-26 15:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|119
1764172150000|2025-11-26 15:49:10|||||||||3
1764172160000|2025-11-26 15:49:20|||||||||4
1764172170000|2025-11-26 15:49:30|||||||||3
1764172180000|2025-11-26 15:49:40|||||||||8
1764172190000|2025-11-26 15:49:50|||||||||53
1764172200000|2025-11-26 15:50:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|281
1764172210000|2025-11-26 15:50:10|||||||||2
1764172220000|2025-11-26 15:50:20|||||||||3
1764172240000|2025-11-26 15:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|343
1764172250000|2025-11-26 15:50:50|||||||||78
1764172260000|2025-11-26 15:51:00|||||||||1
1764172270000|2025-11-26 15:51:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1102
1764172280000|2025-11-26 15:51:20|||||||||582
1764172290000|2025-11-26 15:51:30|||||||||1
1764172300000|2025-11-26 15:51:40|||||||||2
1764172310000|2025-11-26 15:51:50|||||||||53
1764172320000|2025-11-26 15:52:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|136
1764172330000|2025-11-26 15:52:10|||||||||9
1764172340000|2025-11-26 15:52:20|||||||||2
1764172350000|2025-11-26 15:52:30|||||||||3
1764172360000|2025-11-26 15:52:40|||||||||3
1764172370000|2025-11-26 15:52:50|||||||||56
1764172380000|2025-11-26 15:53:00|||||||||2
1764172390000|2025-11-26 15:53:10|||||||||5
1764172400000|2025-11-26 15:53:20|||||||||2
1764172410000|2025-11-26 15:53:30|||||||||3
1764172420000|2025-11-26 15:53:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|247
1764172430000|2025-11-26 15:53:50|||||||||58
1764172440000|2025-11-26 15:54:00|||||||||23
1764172450000|2025-11-26 15:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|252
1764172460000|2025-11-26 15:54:20|||||||||362
1764172470000|2025-11-26 15:54:30|||||||||37
1764172480000|2025-11-26 15:54:40|||||||||3
1764172490000|2025-11-26 15:54:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|130
1764172500000|2025-11-26 15:55:00|||||||||63
1764172510000|2025-11-26 15:55:10|||||||||17
1764172520000|2025-11-26 15:55:20|||||||||79
1764172530000|2025-11-26 15:55:30|||||||||31
1764172540000|2025-11-26 15:55:40|||||||||62
1764172550000|2025-11-26 15:55:50|||||||||153
1764172560000|2025-11-26 15:56:00|||||||||139
1764172570000|2025-11-26 15:56:10|||||||||51
1764172600000|2025-11-26 15:56:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|390
1764172610000|2025-11-26 15:56:50|||||||||64
1764172620000|2025-11-26 15:57:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1764172630000|2025-11-26 15:57:10|||||||||164
1764172640000|2025-11-26 15:57:20|||||||||4
1764172650000|2025-11-26 15:57:30|||||||||6
1764172660000|2025-11-26 15:57:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|163
1764172670000|2025-11-26 15:57:50|||||||||96
1764172680000|2025-11-26 15:58:00|||||||||17
1764172730000|2025-11-26 15:58:50|||||||||64
1764172740000|2025-11-26 15:59:00|||||||||2
1764172760000|2025-11-26 15:59:20|||||||||1
1764172770000|2025-11-26 15:59:30|||||||||3
1764172780000|2025-11-26 15:59:40|||||||||20
1764172790000|2025-11-26 15:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|221
1764172810000|2025-11-26 16:00:10|||||||||19
1764172820000|2025-11-26 16:00:20|||||||||1
1764172830000|2025-11-26 16:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|123
1764172840000|2025-11-26 16:00:40|||||||||20
1764172850000|2025-11-26 16:00:50|||||||||54
1764172860000|2025-11-26 16:01:00|||||||||74
1764172870000|2025-11-26 16:01:10|||||||||3
1764172880000|2025-11-26 16:01:20|||||||||7
1764172890000|2025-11-26 16:01:30|||||||||10
1764172900000|2025-11-26 16:01:40|||||||||3
1764172910000|2025-11-26 16:01:50|||||||||66
1764172920000|2025-11-26 16:02:00|||||||||50
1764172930000|2025-11-26 16:02:10|||||||||93
1764172940000|2025-11-26 16:02:20|||||||||20
1764172950000|2025-11-26 16:02:30|||||||||2
1764172960000|2025-11-26 16:02:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1764172970000|2025-11-26 16:02:50|||||||||67
1764172980000|2025-11-26 16:03:00|||||||||2
1764172990000|2025-11-26 16:03:10|||||||||3
1764173000000|2025-11-26 16:03:20|||||||||2
1764173010000|2025-11-26 16:03:30|||||||||3
1764173020000|2025-11-26 16:03:40|||||||||3
1764173030000|2025-11-26 16:03:50|||||||||66
1764173040000|2025-11-26 16:04:00|||||||||4
1764173050000|2025-11-26 16:04:10|||||||||5
1764173060000|2025-11-26 16:04:20|||||||||4
1764173070000|2025-11-26 16:04:30|||||||||19
1764173090000|2025-11-26 16:04:50|||||||||76
1764173100000|2025-11-26 16:05:00|||||||||8
1764173110000|2025-11-26 16:05:10|||||||||6
1764173120000|2025-11-26 16:05:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1764173130000|2025-11-26 16:05:30|||||||||7
1764173140000|2025-11-26 16:05:40|||||||||2
1764173150000|2025-11-26 16:05:50|||||||||64
1764173170000|2025-11-26 16:06:10|||||||||1
1764173180000|2025-11-26 16:06:20|||||||||1
1764173190000|2025-11-26 16:06:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|96
1764173210000|2025-11-26 16:06:50|||||||||34
1764173230000|2025-11-26 16:07:10|||||||||2
1764173250000|2025-11-26 16:07:30|||||||||4
1764173260000|2025-11-26 16:07:40|||||||||7
1764173270000|2025-11-26 16:07:50|||||||||11
1764173280000|2025-11-26 16:08:00|||||||||1
1764173290000|2025-11-26 16:08:10|||||||||201
1764173310000|2025-11-26 16:08:30|||||||||2
1764173330000|2025-11-26 16:08:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|40
1764173340000|2025-11-26 16:09:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|98
1764173350000|2025-11-26 16:09:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|348
1764173390000|2025-11-26 16:09:50|||||||||11
1764173400000|2025-11-26 16:10:00|||||||||1
1764173410000|2025-11-26 16:10:10|||||||||10
1764173430000|2025-11-26 16:10:30|||||||||12
1764173450000|2025-11-26 16:10:50|||||||||11
1764173460000|2025-11-26 16:11:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|231
1764173470000|2025-11-26 16:11:10|||||||||18
1764173480000|2025-11-26 16:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|155
1764173490000|2025-11-26 16:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1764173500000|2025-11-26 16:11:40|||||||||1
1764173510000|2025-11-26 16:11:50|||||||||11
1764173560000|2025-11-26 16:12:40|||||||||2
1764173570000|2025-11-26 16:12:50|||||||||11
1764173600000|2025-11-26 16:13:20|||||||||1
1764173610000|2025-11-26 16:13:30|||||||||21
1764173620000|2025-11-26 16:13:40|||||||||18
1764173630000|2025-11-26 16:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|217
1764173660000|2025-11-26 16:14:20|||||||||1
1764173670000|2025-11-26 16:14:30|||||||||347
1764173680000|2025-11-26 16:14:40|||||||||11
1764173690000|2025-11-26 16:14:50|||||||||32
1764173700000|2025-11-26 16:15:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|194
1764173710000|2025-11-26 16:15:10|||||||||34
1764173740000|2025-11-26 16:15:40|||||||||18
1764173750000|2025-11-26 16:15:50|||||||||107
1764173760000|2025-11-26 16:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|63
1764173770000|2025-11-26 16:16:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1664
1764173780000|2025-11-26 16:16:20|||||||||21
1764173790000|2025-11-26 16:16:30|||||||||69
1764173800000|2025-11-26 16:16:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|539
1764173810000|2025-11-26 16:16:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|233
1764173820000|2025-11-26 16:17:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1764173830000|2025-11-26 16:17:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1764173840000|2025-11-26 16:17:20|||||||||64
1764173850000|2025-11-26 16:17:30|||||||||51
1764173860000|2025-11-26 16:17:40|||||||||11
1764173870000|2025-11-26 16:17:50|||||||||28
1764173880000|2025-11-26 16:18:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|120
1764173890000|2025-11-26 16:18:10|||||||||43
1764173900000|2025-11-26 16:18:20|||||||||1
1764173910000|2025-11-26 16:18:30|||||||||395
1764173920000|2025-11-26 16:18:40|||||||||103
1764173930000|2025-11-26 16:18:50|||||||||53
1764173940000|2025-11-26 16:19:00|||||||||13
1764173950000|2025-11-26 16:19:10|||||||||81
1764173960000|2025-11-26 16:19:20|||||||||9
1764173970000|2025-11-26 16:19:30|||||||||15
1764173980000|2025-11-26 16:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|323
1764173990000|2025-11-26 16:19:50|||||||||12
1764174000000|2025-11-26 16:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1764174010000|2025-11-26 16:20:10|||||||||2
1764174020000|2025-11-26 16:20:20|||||||||52
1764174030000|2025-11-26 16:20:30|||||||||2
1764174040000|2025-11-26 16:20:40|||||||||516
1764174050000|2025-11-26 16:20:50|||||||||90
1764174060000|2025-11-26 16:21:00|||||||||496
1764174070000|2025-11-26 16:21:10|||||||||3
1764174090000|2025-11-26 16:21:30|||||||||69
1764174100000|2025-11-26 16:21:40|||||||||4
1764174110000|2025-11-26 16:21:50|||||||||12
1764174120000|2025-11-26 16:22:00|||||||||49
1764174140000|2025-11-26 16:22:20|||||||||18
1764174150000|2025-11-26 16:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|221
1764174160000|2025-11-26 16:22:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|104
1764174170000|2025-11-26 16:22:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1764174180000|2025-11-26 16:23:00|||||||||197
1764174190000|2025-11-26 16:23:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|198
1764174200000|2025-11-26 16:23:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|60
1764174210000|2025-11-26 16:23:30|||||||||51
1764174220000|2025-11-26 16:23:40|||||||||24
1764174230000|2025-11-26 16:23:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1144
1764174240000|2025-11-26 16:24:00|||||||||24
1764174250000|2025-11-26 16:24:10|||||||||1
1764174260000|2025-11-26 16:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1172
1764174270000|2025-11-26 16:24:30|||||||||20
1764174280000|2025-11-26 16:24:40|||||||||3
1764174290000|2025-11-26 16:24:50|||||||||58
1764174300000|2025-11-26 16:25:00|||||||||38
1764174310000|2025-11-26 16:25:10|||||||||7
1764174320000|2025-11-26 16:25:20|||||||||90
1764174330000|2025-11-26 16:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|760
1764174340000|2025-11-26 16:25:40|||||||||3
1764174350000|2025-11-26 16:25:50|||||||||13
1764174360000|2025-11-26 16:26:00|||||||||1
1764174380000|2025-11-26 16:26:20|||||||||3
1764174390000|2025-11-26 16:26:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|81
1764174400000|2025-11-26 16:26:40|||||||||6
1764174410000|2025-11-26 16:26:50|||||||||35
1764174420000|2025-11-26 16:27:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|137
1764174430000|2025-11-26 16:27:10|||||||||27
1764174440000|2025-11-26 16:27:20|||||||||23
1764174450000|2025-11-26 16:27:30|||||||||56
1764174460000|2025-11-26 16:27:40|||||||||5
1764174470000|2025-11-26 16:27:50|||||||||16
1764174480000|2025-11-26 16:28:00|||||||||9
1764174490000|2025-11-26 16:28:10|||||||||54
1764174500000|2025-11-26 16:28:20|||||||||48
1764174510000|2025-11-26 16:28:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|544
1764174520000|2025-11-26 16:28:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|67
1764174530000|2025-11-26 16:28:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|133
1764174540000|2025-11-26 16:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1764174550000|2025-11-26 16:29:10|||||||||7
1764174560000|2025-11-26 16:29:20|||||||||51
1764174570000|2025-11-26 16:29:30|||||||||17
1764174580000|2025-11-26 16:29:40|||||||||59
1764174590000|2025-11-26 16:29:50|||||||||79
1764174600000|2025-11-26 16:30:00|||||||||85
1764174610000|2025-11-26 16:30:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|106
1764174620000|2025-11-26 16:30:20|||||||||49
1764174630000|2025-11-26 16:30:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1764174640000|2025-11-26 16:30:40|||||||||21
1764174650000|2025-11-26 16:30:50|||||||||11
1764174660000|2025-11-26 16:31:00|||||||||7
1764174670000|2025-11-26 16:31:10|||||||||22
1764174680000|2025-11-26 16:31:20|||||||||95
1764174710000|2025-11-26 16:31:50|||||||||11
1764174720000|2025-11-26 16:32:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|247
1764174730000|2025-11-26 16:32:10|||||||||106
1764174740000|2025-11-26 16:32:20|||||||||43
1764174750000|2025-11-26 16:32:30|||||||||25
1764174760000|2025-11-26 16:32:40|||||||||3
1764174770000|2025-11-26 16:32:50|||||||||14
1764174780000|2025-11-26 16:33:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|510
1764174790000|2025-11-26 16:33:10|||||||||12
1764174800000|2025-11-26 16:33:20|||||||||56
1764174810000|2025-11-26 16:33:30|||||||||26
1764174820000|2025-11-26 16:33:40|||||||||61
1764174830000|2025-11-26 16:33:50|||||||||28
1764174840000|2025-11-26 16:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|224
1764174850000|2025-11-26 16:34:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|120
1764174860000|2025-11-26 16:34:20|||||||||55
1764174870000|2025-11-26 16:34:30|||||||||74
1764174880000|2025-11-26 16:34:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|645
1764174890000|2025-11-26 16:34:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|279
1764174900000|2025-11-26 16:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|103
1764174910000|2025-11-26 16:35:10|||||||||1
1764174920000|2025-11-26 16:35:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|388
1764174930000|2025-11-26 16:35:30|||||||||78
1764174940000|2025-11-26 16:35:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|352
1764174950000|2025-11-26 16:35:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|224
1764174960000|2025-11-26 16:36:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|187
1764174980000|2025-11-26 16:36:20|||||||||55
1764174990000|2025-11-26 16:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|112
1764175010000|2025-11-26 16:36:50|||||||||12
1764175030000|2025-11-26 16:37:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1764175040000|2025-11-26 16:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|87
1764175050000|2025-11-26 16:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1764175060000|2025-11-26 16:37:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|118
1764175070000|2025-11-26 16:37:50|||||||||29
1764175090000|2025-11-26 16:38:10|||||||||8
1764175100000|2025-11-26 16:38:20|||||||||55
1764175110000|2025-11-26 16:38:30|||||||||1
1764175130000|2025-11-26 16:38:50|||||||||11
1764175140000|2025-11-26 16:39:00|||||||||2
1764175160000|2025-11-26 16:39:20|||||||||55
1764175190000|2025-11-26 16:39:50|||||||||18
1764175200000|2025-11-26 16:40:00|||||||||2
1764175210000|2025-11-26 16:40:10|||||||||20
1764175220000|2025-11-26 16:40:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|363
1764175230000|2025-11-26 16:40:30|||||||||1
1764175240000|2025-11-26 16:40:40|||||||||4
1764175250000|2025-11-26 16:40:50|||||||||11
1764175260000|2025-11-26 16:41:00|||||||||253
1764175270000|2025-11-26 16:41:10|||||||||3
1764175280000|2025-11-26 16:41:20|||||||||60
1764175290000|2025-11-26 16:41:30|||||||||22
1764175300000|2025-11-26 16:41:40|||||||||7
1764175310000|2025-11-26 16:41:50|||||||||45
1764175320000|2025-11-26 16:42:00|||||||||3
1764175330000|2025-11-26 16:42:10|||||||||2
1764175340000|2025-11-26 16:42:20|||||||||89
1764175350000|2025-11-26 16:42:30|||||||||2
1764175360000|2025-11-26 16:42:40|||||||||4
1764175370000|2025-11-26 16:42:50|||||||||13
1764175380000|2025-11-26 16:43:00|||||||||5
1764175390000|2025-11-26 16:43:10|||||||||754
1764175400000|2025-11-26 16:43:20|||||||||74
1764175410000|2025-11-26 16:43:30|||||||||7
1764175420000|2025-11-26 16:43:40|||||||||6
1764175430000|2025-11-26 16:43:50|||||||||16
1764175440000|2025-11-26 16:44:00|||||||||3
1764175450000|2025-11-26 16:44:10|||||||||4
1764175460000|2025-11-26 16:44:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|193
1764175470000|2025-11-26 16:44:30|||||||||13
1764175490000|2025-11-26 16:44:50|||||||||12
1764175510000|2025-11-26 16:45:10|||||||||34
1764175520000|2025-11-26 16:45:20|||||||||56
1764175540000|2025-11-26 16:45:40|||||||||2
1764175550000|2025-11-26 16:45:50|||||||||14
1764175570000|2025-11-26 16:46:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|544
1764175580000|2025-11-26 16:46:20|||||||||56
1764175590000|2025-11-26 16:46:30|||||||||2
1764175600000|2025-11-26 16:46:40|||||||||19
1764175610000|2025-11-26 16:46:50|||||||||38
1764175620000|2025-11-26 16:47:00|||||||||15
1764175630000|2025-11-26 16:47:10|||||||||7
1764175640000|2025-11-26 16:47:20|||||||||55
1764175650000|2025-11-26 16:47:30|||||||||5
1764175660000|2025-11-26 16:47:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1707
1764175670000|2025-11-26 16:47:50|||||||||11
1764175680000|2025-11-26 16:48:00|||||||||148
1764175700000|2025-11-26 16:48:20|||||||||55
1764175710000|2025-11-26 16:48:30|||||||||25
1764175720000|2025-11-26 16:48:40|||||||||18
1764175730000|2025-11-26 16:48:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1764175740000|2025-11-26 16:49:00|||||||||20
1764175750000|2025-11-26 16:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1764175760000|2025-11-26 16:49:20|||||||||55
1764175780000|2025-11-26 16:49:40|||||||||1
1764175790000|2025-11-26 16:49:50|||||||||11
1764175800000|2025-11-26 16:50:00|||||||||11
1764175810000|2025-11-26 16:50:10|||||||||4
1764175820000|2025-11-26 16:50:20|||||||||55
1764175830000|2025-11-26 16:50:30|||||||||2
1764175850000|2025-11-26 16:50:50|||||||||11
1764175870000|2025-11-26 16:51:10|||||||||18
1764175880000|2025-11-26 16:51:20|||||||||62
1764175890000|2025-11-26 16:51:30|||||||||1
1764175910000|2025-11-26 16:51:50|||||||||21
1764175920000|2025-11-26 16:52:00|||||||||3
1764175930000|2025-11-26 16:52:10|||||||||3
1764175940000|2025-11-26 16:52:20|||||||||55
1764175950000|2025-11-26 16:52:30|||||||||1
1764175960000|2025-11-26 16:52:40|||||||||66
1764175970000|2025-11-26 16:52:50|||||||||25
1764175980000|2025-11-26 16:53:00|||||||||79
1764175990000|2025-11-26 16:53:10|||||||||18
1764176000000|2025-11-26 16:53:20|||||||||161
1764176030000|2025-11-26 16:53:50|||||||||11
1764176060000|2025-11-26 16:54:20|||||||||105
1764176090000|2025-11-26 16:54:50|||||||||11
1764176100000|2025-11-26 16:55:00|||||||||77
1764176120000|2025-11-26 16:55:20|||||||||70
1764176130000|2025-11-26 16:55:30|||||||||31
1764176140000|2025-11-26 16:55:40|||||||||27
1764176150000|2025-11-26 16:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1764176160000|2025-11-26 16:56:00|||||||||197
1764176170000|2025-11-26 16:56:10|||||||||9
1764176180000|2025-11-26 16:56:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|123
1764176190000|2025-11-26 16:56:30|||||||||4
1764176200000|2025-11-26 16:56:40|||||||||3
1764176210000|2025-11-26 16:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1764176220000|2025-11-26 16:57:00|||||||||19
1764176230000|2025-11-26 16:57:10|||||||||2
1764176240000|2025-11-26 16:57:20|||||||||62
1764176250000|2025-11-26 16:57:30|||||||||3
1764176260000|2025-11-26 16:57:40|||||||||2
1764176270000|2025-11-26 16:57:50|||||||||31
1764176280000|2025-11-26 16:58:00|||||||||5
1764176290000|2025-11-26 16:58:10|||||||||5
1764176300000|2025-11-26 16:58:20|||||||||58
1764176310000|2025-11-26 16:58:30|||||||||9
1764176320000|2025-11-26 16:58:40|||||||||18
1764176330000|2025-11-26 16:58:50|||||||||11
1764176360000|2025-11-26 16:59:20|||||||||55
1764176370000|2025-11-26 16:59:30|||||||||3
1764176380000|2025-11-26 16:59:40|||||||||344
1764176390000|2025-11-26 16:59:50|||||||||29
1764176400000|2025-11-26 17:00:00|||||||||249
1764176420000|2025-11-26 17:00:20|||||||||46
1764176430000|2025-11-26 17:00:30|||||||||48
1764176450000|2025-11-26 17:00:50|||||||||120
1764176470000|2025-11-26 17:01:10|||||||||103
1764176480000|2025-11-26 17:01:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|113
1764176490000|2025-11-26 17:01:30|||||||||3
1764176500000|2025-11-26 17:01:40|||||||||2
1764176510000|2025-11-26 17:01:50|||||||||11
1764176520000|2025-11-26 17:02:00|||||||||163
1764176530000|2025-11-26 17:02:10|||||||||10
1764176540000|2025-11-26 17:02:20|||||||||65
1764176550000|2025-11-26 17:02:30|||||||||2
1764176560000|2025-11-26 17:02:40|||||||||3
1764176570000|2025-11-26 17:02:50|||||||||13
1764176580000|2025-11-26 17:03:00|||||||||91
1764176590000|2025-11-26 17:03:10|||||||||5
1764176600000|2025-11-26 17:03:20|||||||||60
1764176610000|2025-11-26 17:03:30|||||||||1
1764176620000|2025-11-26 17:03:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1764176630000|2025-11-26 17:03:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|164
1764176640000|2025-11-26 17:04:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|179
1764176650000|2025-11-26 17:04:10|||||||||30
1764176660000|2025-11-26 17:04:20|||||||||55
1764176670000|2025-11-26 17:04:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1764176690000|2025-11-26 17:04:50|||||||||12
1764176700000|2025-11-26 17:05:00|||||||||142
1764176710000|2025-11-26 17:05:10|||||||||13
1764176720000|2025-11-26 17:05:20|||||||||55
1764176740000|2025-11-26 17:05:40|||||||||1
1764176750000|2025-11-26 17:05:50|||||||||11
1764176760000|2025-11-26 17:06:00|||||||||121
1764176770000|2025-11-26 17:06:10|||||||||11
1764176780000|2025-11-26 17:06:20|||||||||79
1764176790000|2025-11-26 17:06:30|||||||||21
1764176800000|2025-11-26 17:06:40|||||||||20
1764176810000|2025-11-26 17:06:50|||||||||31
1764176820000|2025-11-26 17:07:00|||||||||10
1764176830000|2025-11-26 17:07:10|||||||||12
1764176840000|2025-11-26 17:07:20|||||||||66
1764176850000|2025-11-26 17:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|497
1764176860000|2025-11-26 17:07:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|154
1764176870000|2025-11-26 17:07:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|255
1764176880000|2025-11-26 17:08:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|160
1764176890000|2025-11-26 17:08:10|||||||||22
1764176900000|2025-11-26 17:08:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|474
1764176910000|2025-11-26 17:08:30|||||||||24
1764176920000|2025-11-26 17:08:40|||||||||21
1764176930000|2025-11-26 17:08:50|||||||||32
1764176940000|2025-11-26 17:09:00|||||||||20
1764176950000|2025-11-26 17:09:10|||||||||10
1764176960000|2025-11-26 17:09:20|||||||||67
1764176970000|2025-11-26 17:09:30|||||||||37
1764176980000|2025-11-26 17:09:40|||||||||14
1764176990000|2025-11-26 17:09:50|||||||||32
1764177000000|2025-11-26 17:10:00|||||||||10
1764177010000|2025-11-26 17:10:10|||||||||12
1764177020000|2025-11-26 17:10:20|||||||||67
1764177030000|2025-11-26 17:10:30|||||||||10
1764177040000|2025-11-26 17:10:40|||||||||14
1764177050000|2025-11-26 17:10:50|||||||||22
1764177060000|2025-11-26 17:11:00|||||||||21
1764177070000|2025-11-26 17:11:10|||||||||11
1764177080000|2025-11-26 17:11:20|||||||||76
1764177090000|2025-11-26 17:11:30|||||||||11
1764177100000|2025-11-26 17:11:40|||||||||20
1764177110000|2025-11-26 17:11:50|||||||||21
1764177120000|2025-11-26 17:12:00|||||||||106
1764177130000|2025-11-26 17:12:10|||||||||13
1764177140000|2025-11-26 17:12:20|||||||||259
1764177150000|2025-11-26 17:12:30|||||||||12
1764177160000|2025-11-26 17:12:40|||||||||21
1764177170000|2025-11-26 17:12:50|||||||||22
1764177180000|2025-11-26 17:13:00|||||||||21
1764177190000|2025-11-26 17:13:10|||||||||70
1764177200000|2025-11-26 17:13:20|||||||||74
1764177210000|2025-11-26 17:13:30|||||||||24
1764177220000|2025-11-26 17:13:40|||||||||39
1764177230000|2025-11-26 17:13:50|||||||||33
1764177240000|2025-11-26 17:14:00|||||||||20
1764177250000|2025-11-26 17:14:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|764
1764177260000|2025-11-26 17:14:20|||||||||101
1764177270000|2025-11-26 17:14:30|||||||||39
1764177280000|2025-11-26 17:14:40|||||||||62
1764177290000|2025-11-26 17:14:50|||||||||11
1764177300000|2025-11-26 17:15:00|||||||||30
1764177310000|2025-11-26 17:15:10|||||||||12
1764177320000|2025-11-26 17:15:20|||||||||61
1764177330000|2025-11-26 17:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|349
1764177340000|2025-11-26 17:15:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|324
1764177350000|2025-11-26 17:15:50|||||||||16
1764177360000|2025-11-26 17:16:00|||||||||2
1764177380000|2025-11-26 17:16:20|||||||||55
1764177400000|2025-11-26 17:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|245
1764177410000|2025-11-26 17:16:50|||||||||39
1764177420000|2025-11-26 17:17:00|||||||||1
1764177440000|2025-11-26 17:17:20|||||||||68
1764177450000|2025-11-26 17:17:30|||||||||3
1764177470000|2025-11-26 17:17:50|||||||||12
1764177480000|2025-11-26 17:18:00|||||||||1
1764177490000|2025-11-26 17:18:10|||||||||1
1764177500000|2025-11-26 17:18:20|||||||||56
1764177510000|2025-11-26 17:18:30|||||||||1
1764177520000|2025-11-26 17:18:40|||||||||1
1764177530000|2025-11-26 17:18:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|227
1764177540000|2025-11-26 17:19:00|||||||||1
1764177560000|2025-11-26 17:19:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|181
1764177570000|2025-11-26 17:19:30|||||||||1
1764177590000|2025-11-26 17:19:50|||||||||16
1764177620000|2025-11-26 17:20:20|||||||||115
1764177630000|2025-11-26 17:20:30|||||||||7
1764177640000|2025-11-26 17:20:40|||||||||3
1764177650000|2025-11-26 17:20:50|||||||||11
1764177660000|2025-11-26 17:21:00|||||||||11
1764177670000|2025-11-26 17:21:10|||||||||50
1764177680000|2025-11-26 17:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|97
1764177710000|2025-11-26 17:21:50|||||||||11
1764177740000|2025-11-26 17:22:20|||||||||55
1764177760000|2025-11-26 17:22:40|||||||||3
1764177770000|2025-11-26 17:22:50|||||||||13
1764177800000|2025-11-26 17:23:20|||||||||62
1764177830000|2025-11-26 17:23:50|||||||||422
1764177840000|2025-11-26 17:24:00|||||||||7
1764177850000|2025-11-26 17:24:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1764177860000|2025-11-26 17:24:20|||||||||75
1764177870000|2025-11-26 17:24:30|||||||||2
1764177880000|2025-11-26 17:24:40|||||||||6
1764177890000|2025-11-26 17:24:50|||||||||11
1764177910000|2025-11-26 17:25:10|||||||||6
1764177920000|2025-11-26 17:25:20|||||||||55
1764177930000|2025-11-26 17:25:30|||||||||14
1764177950000|2025-11-26 17:25:50|||||||||17
1764177960000|2025-11-26 17:26:00|||||||||2
1764177970000|2025-11-26 17:26:10|||||||||2
1764177980000|2025-11-26 17:26:20|||||||||55
1764177990000|2025-11-26 17:26:30|||||||||7
1764178010000|2025-11-26 17:26:50|||||||||14
1764178020000|2025-11-26 17:27:00|||||||||9
1764178030000|2025-11-26 17:27:10|||||||||1
1764178040000|2025-11-26 17:27:20|||||||||56
1764178050000|2025-11-26 17:27:30|||||||||1
1764178060000|2025-11-26 17:27:40|||||||||6
1764178070000|2025-11-26 17:27:50|||||||||15
1764178080000|2025-11-26 17:28:00|||||||||2
1764178090000|2025-11-26 17:28:10|||||||||6
1764178100000|2025-11-26 17:28:20|||||||||57
1764178110000|2025-11-26 17:28:30|||||||||1
1764178120000|2025-11-26 17:28:40|||||||||1
1764178130000|2025-11-26 17:28:50|||||||||18
1764178140000|2025-11-26 17:29:00|||||||||5
1764178150000|2025-11-26 17:29:10|||||||||20
1764178160000|2025-11-26 17:29:20|||||||||56
1764178170000|2025-11-26 17:29:30|||||||||8
1764178180000|2025-11-26 17:29:40|||||||||4
1764178190000|2025-11-26 17:29:50|||||||||15
1764178200000|2025-11-26 17:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|144
1764178210000|2025-11-26 17:30:10|||||||||3
1764178220000|2025-11-26 17:30:20|||||||||57
1764178230000|2025-11-26 17:30:30|||||||||1
1764178250000|2025-11-26 17:30:50|||||||||11
1764178270000|2025-11-26 17:31:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1764178280000|2025-11-26 17:31:20|||||||||56
1764178310000|2025-11-26 17:31:50|||||||||12
1764178320000|2025-11-26 17:32:00|||||||||16
1764178330000|2025-11-26 17:32:10|||||||||1
1764178340000|2025-11-26 17:32:20|||||||||56
1764178360000|2025-11-26 17:32:40|||||||||8
1764178370000|2025-11-26 17:32:50|||||||||27
1764178380000|2025-11-26 17:33:00|||||||||10
1764178390000|2025-11-26 17:33:10|||||||||5
1764178400000|2025-11-26 17:33:20|||||||||55
1764178420000|2025-11-26 17:33:40|||||||||8
1764178430000|2025-11-26 17:33:50|||||||||109
1764178460000|2025-11-26 17:34:20|||||||||63
1764178470000|2025-11-26 17:34:30|||||||||128
1764178490000|2025-11-26 17:34:50|||||||||19
1764178520000|2025-11-26 17:35:20|||||||||55
1764178530000|2025-11-26 17:35:30|||||||||5
1764178550000|2025-11-26 17:35:50|||||||||15
1764178560000|2025-11-26 17:36:00|||||||||38
1764178570000|2025-11-26 17:36:10|||||||||261
1764178580000|2025-11-26 17:36:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|60
1764178610000|2025-11-26 17:36:50|||||||||10
1764178640000|2025-11-26 17:37:20|||||||||55
1764178660000|2025-11-26 17:37:40|||||||||1
1764178670000|2025-11-26 17:37:50|||||||||13
1764178700000|2025-11-26 17:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1764178730000|2025-11-26 17:38:50|||||||||26
1764178740000|2025-11-26 17:39:00|||||||||30
1764178760000|2025-11-26 17:39:20|||||||||55
1764178780000|2025-11-26 17:39:40|||||||||3
1764178790000|2025-11-26 17:39:50|||||||||43
1764178820000|2025-11-26 17:40:20|||||||||125
1764178850000|2025-11-26 17:40:50|||||||||58
1764178860000|2025-11-26 17:41:00|||||||||6
1764178880000|2025-11-26 17:41:20|||||||||109
1764178890000|2025-11-26 17:41:30|||||||||7
1764178900000|2025-11-26 17:41:40|||||||||100
1764178910000|2025-11-26 17:41:50|||||||||81
1764178930000|2025-11-26 17:42:10|||||||||9
1764178940000|2025-11-26 17:42:20|||||||||607
1764178960000|2025-11-26 17:42:40|||||||||3
1764178970000|2025-11-26 17:42:50|||||||||57
1764178990000|2025-11-26 17:43:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|138
1764179000000|2025-11-26 17:43:20|||||||||92
1764179030000|2025-11-26 17:43:50|||||||||72
1764179040000|2025-11-26 17:44:00|||||||||54
1764179060000|2025-11-26 17:44:20|||||||||106
1764179080000|2025-11-26 17:44:40|||||||||6
1764179090000|2025-11-26 17:44:50|||||||||63
1764179100000|2025-11-26 17:45:00|||||||||232
1764179110000|2025-11-26 17:45:10|||||||||6
1764179120000|2025-11-26 17:45:20|||||||||52
1764179130000|2025-11-26 17:45:30|||||||||19
1764179140000|2025-11-26 17:45:40|||||||||121
1764179150000|2025-11-26 17:45:50|||||||||53
1764179180000|2025-11-26 17:46:20|||||||||114
1764179210000|2025-11-26 17:46:50|||||||||64
1764179220000|2025-11-26 17:47:00|||||||||6
1764179230000|2025-11-26 17:47:10|||||||||1
1764179240000|2025-11-26 17:47:20|||||||||110
1764179250000|2025-11-26 17:47:30|||||||||6
1764179260000|2025-11-26 17:47:40|||||||||13
1764179270000|2025-11-26 17:47:50|||||||||67
1764179280000|2025-11-26 17:48:00|||||||||4
1764179290000|2025-11-26 17:48:10|||||||||6
1764179300000|2025-11-26 17:48:20|||||||||109
1764179310000|2025-11-26 17:48:30|||||||||108
1764179320000|2025-11-26 17:48:40|||||||||4
1764179330000|2025-11-26 17:48:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|133
1764179360000|2025-11-26 17:49:20|||||||||105
1764179370000|2025-11-26 17:49:30|||||||||8
1764179380000|2025-11-26 17:49:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|304
1764179390000|2025-11-26 17:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|84
1764179410000|2025-11-26 17:50:10|||||||||2
1764179420000|2025-11-26 17:50:20|||||||||67
1764179430000|2025-11-26 17:50:30|||||||||3
1764179450000|2025-11-26 17:50:50|||||||||62
1764179460000|2025-11-26 17:51:00|||||||||4
1764179470000|2025-11-26 17:51:10|||||||||21
1764179480000|2025-11-26 17:51:20|||||||||90
1764179490000|2025-11-26 17:51:30|||||||||7
1764179500000|2025-11-26 17:51:40|||||||||4
1764179510000|2025-11-26 17:51:50|||||||||65
1764179520000|2025-11-26 17:52:00|||||||||3
1764179530000|2025-11-26 17:52:10|||||||||3
1764179540000|2025-11-26 17:52:20|||||||||85
1764179550000|2025-11-26 17:52:30|||||||||1
1764179560000|2025-11-26 17:52:40|||||||||2
1764179570000|2025-11-26 17:52:50|||||||||64
1764179580000|2025-11-26 17:53:00|||||||||4
1764179600000|2025-11-26 17:53:20|||||||||85
1764179610000|2025-11-26 17:53:30|||||||||3
1764179620000|2025-11-26 17:53:40|||||||||9
1764179630000|2025-11-26 17:53:50|||||||||68
1764179640000|2025-11-26 17:54:00|||||||||3
1764179650000|2025-11-26 17:54:10|||||||||1
1764179660000|2025-11-26 17:54:20|||||||||296
1764179680000|2025-11-26 17:54:40|||||||||3
1764179690000|2025-11-26 17:54:50|||||||||72
1764179700000|2025-11-26 17:55:00|||||||||1
1764179710000|2025-11-26 17:55:10|||||||||7
1764179720000|2025-11-26 17:55:20|||||||||188
1764179730000|2025-11-26 17:55:30|||||||||6
1764179740000|2025-11-26 17:55:40|||||||||19
1764179750000|2025-11-26 17:55:50|||||||||11
1764179770000|2025-11-26 17:56:10|||||||||11
1764179780000|2025-11-26 17:56:20|||||||||72
1764179800000|2025-11-26 17:56:40|||||||||8
1764179810000|2025-11-26 17:56:50|||||||||14
1764179830000|2025-11-26 17:57:10|||||||||2
1764179840000|2025-11-26 17:57:20|||||||||61
1764179850000|2025-11-26 17:57:30|||||||||565
1764179860000|2025-11-26 17:57:40|||||||||12
1764179870000|2025-11-26 17:57:50|||||||||6
1764179880000|2025-11-26 17:58:00|||||||||4
1764179890000|2025-11-26 17:58:10|||||||||1
1764179900000|2025-11-26 17:58:20|||||||||55
1764179910000|2025-11-26 17:58:30|||||||||2
1764179920000|2025-11-26 17:58:40|||||||||2
1764179930000|2025-11-26 17:58:50|||||||||11
1764179940000|2025-11-26 17:59:00|||||||||7
1764179950000|2025-11-26 17:59:10|||||||||3
1764179960000|2025-11-26 17:59:20|||||||||377
1764179970000|2025-11-26 17:59:30|||||||||3
1764179980000|2025-11-26 17:59:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1764179990000|2025-11-26 17:59:50|||||||||17
1764180000000|2025-11-26 18:00:00|||||||||6
1764180020000|2025-11-26 18:00:20|||||||||56
1764180050000|2025-11-26 18:00:50|||||||||21
1764180070000|2025-11-26 18:01:10|||||||||3
1764180080000|2025-11-26 18:01:20|||||||||58
1764180100000|2025-11-26 18:01:40|||||||||3
1764180110000|2025-11-26 18:01:50|||||||||11
1764180120000|2025-11-26 18:02:00|||||||||1
1764180130000|2025-11-26 18:02:10|||||||||1
1764180140000|2025-11-26 18:02:20|||||||||57
1764180150000|2025-11-26 18:02:30|||||||||1
1764180160000|2025-11-26 18:02:40|||||||||1
1764180170000|2025-11-26 18:02:50|||||||||34
1764180180000|2025-11-26 18:03:00|||||||||1
1764180200000|2025-11-26 18:03:20|||||||||63
1764180220000|2025-11-26 18:03:40|||||||||1
1764180230000|2025-11-26 18:03:50|||||||||12
1764180240000|2025-11-26 18:04:00|||||||||6
1764180250000|2025-11-26 18:04:10|||||||||3
1764180260000|2025-11-26 18:04:20|||||||||56
1764180270000|2025-11-26 18:04:30|||||||||6
1764180280000|2025-11-26 18:04:40|||||||||6
1764180290000|2025-11-26 18:04:50|||||||||11
1764180310000|2025-11-26 18:05:10|||||||||6
1764180320000|2025-11-26 18:05:20|||||||||56
1764180350000|2025-11-26 18:05:50|||||||||18
1764180360000|2025-11-26 18:06:00|||||||||4
1764180370000|2025-11-26 18:06:10|||||||||1
1764180380000|2025-11-26 18:06:20|||||||||61
1764180400000|2025-11-26 18:06:40|||||||||1
1764180410000|2025-11-26 18:06:50|||||||||11
1764180420000|2025-11-26 18:07:00|||||||||7
1764180440000|2025-11-26 18:07:20|||||||||74
1764180450000|2025-11-26 18:07:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1764180460000|2025-11-26 18:07:40|||||||||6
1764180470000|2025-11-26 18:07:50|||||||||16
1764180480000|2025-11-26 18:08:00|||||||||1
1764180490000|2025-11-26 18:08:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|401
1764180500000|2025-11-26 18:08:20|||||||||59
1764180510000|2025-11-26 18:08:30|||||||||2
1764180530000|2025-11-26 18:08:50|||||||||13
1764180540000|2025-11-26 18:09:00|||||||||1
1764180560000|2025-11-26 18:09:20|||||||||56
1764180570000|2025-11-26 18:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1011
1764180580000|2025-11-26 18:09:40|||||||||62
1764180590000|2025-11-26 18:09:50|||||||||12
1764180620000|2025-11-26 18:10:20|||||||||55
1764180650000|2025-11-26 18:10:50|||||||||14
1764180670000|2025-11-26 18:11:10|||||||||1
1764180680000|2025-11-26 18:11:20|||||||||56
1764180710000|2025-11-26 18:11:50|||||||||11
1764180740000|2025-11-26 18:12:20|||||||||55
1764180770000|2025-11-26 18:12:50|||||||||14
1764180780000|2025-11-26 18:13:00|||||||||3
1764180790000|2025-11-26 18:13:10|||||||||5
1764180800000|2025-11-26 18:13:20|||||||||85
1764180820000|2025-11-26 18:13:40|||||||||10
1764180830000|2025-11-26 18:13:50|||||||||22
1764180840000|2025-11-26 18:14:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|373
1764180860000|2025-11-26 18:14:20|||||||||67
1764180870000|2025-11-26 18:14:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|210
1764180890000|2025-11-26 18:14:50|||||||||11
1764180900000|2025-11-26 18:15:00|||||||||1
1764180920000|2025-11-26 18:15:20|||||||||56
1764180930000|2025-11-26 18:15:30|||||||||1
1764180950000|2025-11-26 18:15:50|||||||||11
1764180960000|2025-11-26 18:16:00|||||||||2
1764180980000|2025-11-26 18:16:20|||||||||57
1764181010000|2025-11-26 18:16:50|||||||||13
1764181020000|2025-11-26 18:17:00|||||||||1
1764181040000|2025-11-26 18:17:20|||||||||54
1764181050000|2025-11-26 18:17:30|||||||||17
1764181060000|2025-11-26 18:17:40|||||||||19
1764181070000|2025-11-26 18:17:50|||||||||48
1764181100000|2025-11-26 18:18:20|||||||||72
1764181110000|2025-11-26 18:18:30|||||||||1
1764181120000|2025-11-26 18:18:40|||||||||1
1764181130000|2025-11-26 18:18:50|||||||||28
1764181140000|2025-11-26 18:19:00|||||||||2
1764181160000|2025-11-26 18:19:20|||||||||55
1764181170000|2025-11-26 18:19:30|||||||||1
1764181180000|2025-11-26 18:19:40|||||||||1
1764181190000|2025-11-26 18:19:50|||||||||27
1764181200000|2025-11-26 18:20:00|||||||||6
1764181220000|2025-11-26 18:20:20|||||||||55
1764181230000|2025-11-26 18:20:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|334
1764181240000|2025-11-26 18:20:40|||||||||615
1764181250000|2025-11-26 18:20:50|||||||||11
1764181260000|2025-11-26 18:21:00|||||||||3
1764181270000|2025-11-26 18:21:10|||||||||146
1764181280000|2025-11-26 18:21:20|||||||||54
1764181290000|2025-11-26 18:21:30|||||||||3
1764181300000|2025-11-26 18:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1764181310000|2025-11-26 18:21:50|||||||||20
1764181320000|2025-11-26 18:22:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|26
1764181340000|2025-11-26 18:22:20|||||||||56
1764181350000|2025-11-26 18:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1764181360000|2025-11-26 18:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|93
1764181370000|2025-11-26 18:22:50|||||||||11
1764181400000|2025-11-26 18:23:20|||||||||58
1764181430000|2025-11-26 18:23:50|||||||||12
1764181450000|2025-11-26 18:24:10|||||||||1
1764181460000|2025-11-26 18:24:20|||||||||55
1764181490000|2025-11-26 18:24:50|||||||||12
1764181500000|2025-11-26 18:25:00|||||||||2
1764181510000|2025-11-26 18:25:10|||||||||4
1764181520000|2025-11-26 18:25:20|||||||||57
1764181530000|2025-11-26 18:25:30|||||||||3
1764181550000|2025-11-26 18:25:50|||||||||29
1764181580000|2025-11-26 18:26:20|||||||||63
1764181610000|2025-11-26 18:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|337
1764181640000|2025-11-26 18:27:20|||||||||56
1764181650000|2025-11-26 18:27:30|||||||||10
1764181670000|2025-11-26 18:27:50|||||||||11
1764181680000|2025-11-26 18:28:00|||||||||154
1764181700000|2025-11-26 18:28:20|||||||||58
1764181730000|2025-11-26 18:28:50|||||||||12
1764181740000|2025-11-26 18:29:00|||||||||1
1764181760000|2025-11-26 18:29:20|||||||||56
1764181770000|2025-11-26 18:29:30|||||||||2
1764181790000|2025-11-26 18:29:50|||||||||14
1764181800000|2025-11-26 18:30:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|787
1764181820000|2025-11-26 18:30:20|||||||||37
1764181850000|2025-11-26 18:30:50|||||||||8
1764181880000|2025-11-26 18:31:20|||||||||55
1764181910000|2025-11-26 18:31:50|||||||||13
1764181940000|2025-11-26 18:32:20|||||||||55
1764181950000|2025-11-26 18:32:30|||||||||6
1764181960000|2025-11-26 18:32:40|||||||||1
1764181970000|2025-11-26 18:32:50|||||||||11
1764181990000|2025-11-26 18:33:10|||||||||1
1764182000000|2025-11-26 18:33:20|||||||||54
1764182030000|2025-11-26 18:33:50|||||||||12
1764182040000|2025-11-26 18:34:00|||||||||1
1764182060000|2025-11-26 18:34:20|||||||||58
1764182080000|2025-11-26 18:34:40|||||||||2
1764182090000|2025-11-26 18:34:50|||||||||45
1764182100000|2025-11-26 18:35:00|||||||||2
1764182120000|2025-11-26 18:35:20|||||||||15
1764182130000|2025-11-26 18:35:30|||||||||4
1764182150000|2025-11-26 18:35:50|||||||||14
1764182160000|2025-11-26 18:36:00|||||||||3
1764182170000|2025-11-26 18:36:10|||||||||1
1764182180000|2025-11-26 18:36:20|||||||||13
1764182190000|2025-11-26 18:36:30|||||||||1
1764182200000|2025-11-26 18:36:40|||||||||2
1764182210000|2025-11-26 18:36:50|||||||||13
1764182220000|2025-11-26 18:37:00|||||||||4
1764182230000|2025-11-26 18:37:10|||||||||1
1764182240000|2025-11-26 18:37:20|||||||||11
1764182250000|2025-11-26 18:37:30|||||||||4
1764182260000|2025-11-26 18:37:40|||||||||4
1764182270000|2025-11-26 18:37:50|||||||||14
1764182280000|2025-11-26 18:38:00|||||||||321
1764182300000|2025-11-26 18:38:20|||||||||11
1764182330000|2025-11-26 18:38:50|||||||||13
1764182340000|2025-11-26 18:39:00|||||||||2
1764182350000|2025-11-26 18:39:10|||||||||1
1764182360000|2025-11-26 18:39:20|||||||||11
1764182390000|2025-11-26 18:39:50|||||||||17
1764182400000|2025-11-26 18:40:00|||||||||1
1764182420000|2025-11-26 18:40:20|||||||||11
1764182440000|2025-11-26 18:40:40|||||||||2
1764182450000|2025-11-26 18:40:50|||||||||12
1764182470000|2025-11-26 18:41:10|||||||||2
1764182480000|2025-11-26 18:41:20|||||||||30
1764182500000|2025-11-26 18:41:40|||||||||1
1764182510000|2025-11-26 18:41:50|||||||||13
1764182540000|2025-11-26 18:42:20|||||||||11
1764182550000|2025-11-26 18:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1764182570000|2025-11-26 18:42:50|||||||||12
1764182590000|2025-11-26 18:43:10|||||||||1
1764182600000|2025-11-26 18:43:20|||||||||12
1764182620000|2025-11-26 18:43:40|||||||||2
1764182630000|2025-11-26 18:43:50|||||||||11
1764182660000|2025-11-26 18:44:20|||||||||13
1764182680000|2025-11-26 18:44:40|||||||||1
1764182690000|2025-11-26 18:44:50|||||||||25
1764182700000|2025-11-26 18:45:00|||||||||606
1764182710000|2025-11-26 18:45:10|||||||||91
1764182730000|2025-11-26 18:45:30|||||||||201
1764182740000|2025-11-26 18:45:40|||||||||1
1764182760000|2025-11-26 18:46:00|||||||||201
1764182780000|2025-11-26 18:46:20|||||||||1
1764182790000|2025-11-26 18:46:30|||||||||201
1764182810000|2025-11-26 18:46:50|||||||||4
1764182820000|2025-11-26 18:47:00|||||||||4
1764182840000|2025-11-26 18:47:20|||||||||3
1764182860000|2025-11-26 18:47:40|||||||||1
1764182880000|2025-11-26 18:48:00|||||||||1
1764182910000|2025-11-26 18:48:30|||||||||4
1764182930000|2025-11-26 18:48:50|||||||||2
1764182960000|2025-11-26 18:49:20|||||||||178
1764182990000|2025-11-26 18:49:50|||||||||1
1764183010000|2025-11-26 18:50:10|||||||||24
1764183020000|2025-11-26 18:50:20|||||||||1
1764183050000|2025-11-26 18:50:50|||||||||7
1764183070000|2025-11-26 18:51:10|||||||||3
1764183080000|2025-11-26 18:51:20|||||||||2
1764183100000|2025-11-26 18:51:40|||||||||1
1764183110000|2025-11-26 18:51:50|||||||||158
1764183120000|2025-11-26 18:52:00|||||||||3
1764183130000|2025-11-26 18:52:10|||||||||6
1764183140000|2025-11-26 18:52:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|228
1764183150000|2025-11-26 18:52:30|||||||||8
1764183170000|2025-11-26 18:52:50|||||||||7
1764183190000|2025-11-26 18:53:10|||||||||6
1764183210000|2025-11-26 18:53:30|||||||||4
1764183220000|2025-11-26 18:53:40|||||||||1
1764183230000|2025-11-26 18:53:50|||||||||6
1764183240000|2025-11-26 18:54:00|||||||||48
1764183250000|2025-11-26 18:54:10|||||||||5
1764183260000|2025-11-26 18:54:20|||||||||24
1764183270000|2025-11-26 18:54:30|||||||||8
1764183290000|2025-11-26 18:54:50|||||||||3
1764183300000|2025-11-26 18:55:00|||||||||11
1764183320000|2025-11-26 18:55:20|||||||||214
1764183330000|2025-11-26 18:55:30|||||||||3
1764183340000|2025-11-26 18:55:40|||||||||1
1764183350000|2025-11-26 18:55:50|||||||||6
1764183370000|2025-11-26 18:56:10|||||||||7
1764183400000|2025-11-26 18:56:40|||||||||8
1764183420000|2025-11-26 18:57:00|||||||||6
1764183430000|2025-11-26 18:57:10|||||||||78
1764183440000|2025-11-26 18:57:20|||||||||11
1764183450000|2025-11-26 18:57:30|||||||||4
1764183470000|2025-11-26 18:57:50|||||||||6
1764183480000|2025-11-26 18:58:00|||||||||5
1764183490000|2025-11-26 18:58:10|||||||||29
1764183500000|2025-11-26 18:58:20|||||||||24
1764183510000|2025-11-26 18:58:30|||||||||10
1764183520000|2025-11-26 18:58:40|||||||||5
1764183540000|2025-11-26 18:59:00|||||||||11
1764183550000|2025-11-26 18:59:10|||||||||4
1764183560000|2025-11-26 18:59:20|||||||||5
1764183570000|2025-11-26 18:59:30|||||||||3
1764183580000|2025-11-26 18:59:40|||||||||24
1764183590000|2025-11-26 18:59:50|||||||||15
1764183600000|2025-11-26 19:00:00|||||||||4
1764183610000|2025-11-26 19:00:10|||||||||3
1764183620000|2025-11-26 19:00:20|||||||||4
1764183630000|2025-11-26 19:00:30|||||||||1
1764183640000|2025-11-26 19:00:40|||||||||41
1764183650000|2025-11-26 19:00:50|||||||||79
1764183660000|2025-11-26 19:01:00|||||||||1
1764183670000|2025-11-26 19:01:10|||||||||8
1764183680000|2025-11-26 19:01:20|||||||||1
1764183700000|2025-11-26 19:01:40|||||||||8
1764183720000|2025-11-26 19:02:00|||||||||12
1764183730000|2025-11-26 19:02:10|||||||||4
1764183740000|2025-11-26 19:02:20|||||||||37
1764183750000|2025-11-26 19:02:30|||||||||7
1764183770000|2025-11-26 19:02:50|||||||||14
1764183790000|2025-11-26 19:03:10|||||||||3
1764183800000|2025-11-26 19:03:20|||||||||11
1764183810000|2025-11-26 19:03:30|||||||||4
1764183820000|2025-11-26 19:03:40|||||||||7
1764183830000|2025-11-26 19:03:50|||||||||10
1764183850000|2025-11-26 19:04:10|||||||||7
1764183860000|2025-11-26 19:04:20|||||||||21
1764183870000|2025-11-26 19:04:30|||||||||5
1764183880000|2025-11-26 19:04:40|||||||||107
1764183890000|2025-11-26 19:04:50|||||||||1
1764183900000|2025-11-26 19:05:00|||||||||4
1764183920000|2025-11-26 19:05:20|||||||||7
1764183930000|2025-11-26 19:05:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|385
1764183940000|2025-11-26 19:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|208
1764184000000|2025-11-26 19:06:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|205
1764184010000|2025-11-26 19:06:50|||||||||135
1764184030000|2025-11-26 19:07:10|||||||||50
1764184100000|2025-11-26 19:08:20|||||||||8
1764184140000|2025-11-26 19:09:00|||||||||2
1764184150000|2025-11-26 19:09:10|||||||||6
1764184160000|2025-11-26 19:09:20|||||||||4
1764184170000|2025-11-26 19:09:30|||||||||17
1764184180000|2025-11-26 19:09:40|||||||||6
1764184190000|2025-11-26 19:09:50|||||||||26
1764184200000|2025-11-26 19:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|112
1764184220000|2025-11-26 19:10:20|||||||||1
1764184230000|2025-11-26 19:10:30|||||||||55
1764184240000|2025-11-26 19:10:40|||||||||1
1764184260000|2025-11-26 19:11:00|||||||||9
1764184270000|2025-11-26 19:11:10|||||||||1
1764184280000|2025-11-26 19:11:20|||||||||2
1764184300000|2025-11-26 19:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1012
1764184410000|2025-11-26 19:13:30|||||||||3
1764184430000|2025-11-26 19:13:50|||||||||4
1764184440000|2025-11-26 19:14:00|||||||||52
1764184450000|2025-11-26 19:14:10|||||||||1
1764184460000|2025-11-26 19:14:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1764184470000|2025-11-26 19:14:30|||||||||5
1764184480000|2025-11-26 19:14:40|||||||||20
1764184490000|2025-11-26 19:14:50|||||||||15
1764184510000|2025-11-26 19:15:10|||||||||111
1764184520000|2025-11-26 19:15:20|||||||||2
1764184530000|2025-11-26 19:15:30|||||||||2
1764184540000|2025-11-26 19:15:40|||||||||1
1764184550000|2025-11-26 19:15:50|||||||||4
1764184560000|2025-11-26 19:16:00|||||||||1322
1764184570000|2025-11-26 19:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|281
1764184580000|2025-11-26 19:16:20|||||||||6
1764184590000|2025-11-26 19:16:30|||||||||3
1764184600000|2025-11-26 19:16:40|||||||||3
1764184610000|2025-11-26 19:16:50|||||||||3
1764184620000|2025-11-26 19:17:00|||||||||4
1764184630000|2025-11-26 19:17:10|||||||||8
1764184640000|2025-11-26 19:17:20|||||||||6
1764184650000|2025-11-26 19:17:30|||||||||5
1764184660000|2025-11-26 19:17:40|||||||||6
1764184670000|2025-11-26 19:17:50|||||||||3
1764184680000|2025-11-26 19:18:00|||||||||4
1764184690000|2025-11-26 19:18:10|||||||||4
1764184700000|2025-11-26 19:18:20|||||||||3
1764184710000|2025-11-26 19:18:30|||||||||2
1764184720000|2025-11-26 19:18:40|||||||||7
1764184730000|2025-11-26 19:18:50|||||||||5
1764184740000|2025-11-26 19:19:00|||||||||3
1764184750000|2025-11-26 19:19:10|||||||||3
1764184760000|2025-11-26 19:19:20|||||||||8
1764184770000|2025-11-26 19:19:30|||||||||2
1764184780000|2025-11-26 19:19:40|||||||||3
1764184790000|2025-11-26 19:19:50|||||||||20
1764184800000|2025-11-26 19:20:00|||||||||2
1764184810000|2025-11-26 19:20:10|||||||||5
1764184820000|2025-11-26 19:20:20|||||||||2
1764184860000|2025-11-26 19:21:00|||||||||2
1764184890000|2025-11-26 19:21:30|||||||||2
1764184910000|2025-11-26 19:21:50|||||||||8
1764184930000|2025-11-26 19:22:10|||||||||5
1764184940000|2025-11-26 19:22:20|||||||||1
1764184950000|2025-11-26 19:22:30|||||||||7
1764184960000|2025-11-26 19:22:40|||||||||13
1764184990000|2025-11-26 19:23:10|||||||||19
1764185000000|2025-11-26 19:23:20|||||||||248
1764185010000|2025-11-26 19:23:30|||||||||39
1764185020000|2025-11-26 19:23:40|||||||||2
1764185040000|2025-11-26 19:24:00|||||||||22
1764185060000|2025-11-26 19:24:20|||||||||1
1764185090000|2025-11-26 19:24:50|||||||||1
1764185110000|2025-11-26 19:25:10|||||||||31
1764185120000|2025-11-26 19:25:20|||||||||5
1764185130000|2025-11-26 19:25:30|||||||||20
1764185140000|2025-11-26 19:25:40|||||||||3
1764185150000|2025-11-26 19:25:50|||||||||15
1764185160000|2025-11-26 19:26:00|||||||||1
1764185170000|2025-11-26 19:26:10|||||||||10
1764185180000|2025-11-26 19:26:20|||||||||82
1764185190000|2025-11-26 19:26:30|||||||||24
1764185200000|2025-11-26 19:26:40|||||||||5
1764185220000|2025-11-26 19:27:00|||||||||1
1764185230000|2025-11-26 19:27:10|||||||||5
1764185240000|2025-11-26 19:27:20|||||||||638
1764185250000|2025-11-26 19:27:30|||||||||3
1764185260000|2025-11-26 19:27:40|||||||||5
1764185270000|2025-11-26 19:27:50|||||||||1
1764185280000|2025-11-26 19:28:00|||||||||1
1764185290000|2025-11-26 19:28:10|||||||||4
1764185300000|2025-11-26 19:28:20|||||||||1
1764185310000|2025-11-26 19:28:30|||||||||12
1764185320000|2025-11-26 19:28:40|||||||||5
1764185340000|2025-11-26 19:29:00|||||||||4
1764185350000|2025-11-26 19:29:10|||||||||1
1764185360000|2025-11-26 19:29:20|||||||||6
1764185370000|2025-11-26 19:29:30|||||||||6
1764185380000|2025-11-26 19:29:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1764185390000|2025-11-26 19:29:50|||||||||118
1764185400000|2025-11-26 19:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|259
1764185410000|2025-11-26 19:30:10|||||||||4
1764185440000|2025-11-26 19:30:40|||||||||1
1764185460000|2025-11-26 19:31:00|||||||||3
1764185470000|2025-11-26 19:31:10|||||||||25
1764185480000|2025-11-26 19:31:20|||||||||2
1764185500000|2025-11-26 19:31:40|||||||||31
1764185510000|2025-11-26 19:31:50|||||||||10
1764185520000|2025-11-26 19:32:00|||||||||14
1764185530000|2025-11-26 19:32:10|||||||||16
1764185550000|2025-11-26 19:32:30|||||||||4
1764185560000|2025-11-26 19:32:40|||||||||1
1764185610000|2025-11-26 19:33:30|||||||||1
1764185620000|2025-11-26 19:33:40|||||||||501
1764185710000|2025-11-26 19:35:10|||||||||7
1764185720000|2025-11-26 19:35:20|||||||||442
1764185730000|2025-11-26 19:35:30|||||||||4
1764185740000|2025-11-26 19:35:40|||||||||1
1764185760000|2025-11-26 19:36:00|||||||||20
1764185780000|2025-11-26 19:36:20|||||||||156
1764185790000|2025-11-26 19:36:30|||||||||20
1764185810000|2025-11-26 19:36:50|||||||||4
1764185820000|2025-11-26 19:37:00|||||||||1
1764185830000|2025-11-26 19:37:10|||||||||2
1764185850000|2025-11-26 19:37:30|||||||||50
1764185860000|2025-11-26 19:37:40|||||||||1
1764185870000|2025-11-26 19:37:50|||||||||7
1764185900000|2025-11-26 19:38:20|||||||||40
1764185910000|2025-11-26 19:38:30|||||||||1
1764185930000|2025-11-26 19:38:50|||||||||1
1764185940000|2025-11-26 19:39:00|||||||||1
1764185950000|2025-11-26 19:39:10|||||||||2
1764185970000|2025-11-26 19:39:30|||||||||1
1764185980000|2025-11-26 19:39:40|||||||||1
1764185990000|2025-11-26 19:39:50|||||||||5
1764186010000|2025-11-26 19:40:10|||||||||2
1764186020000|2025-11-26 19:40:20|||||||||1
1764186050000|2025-11-26 19:40:50|||||||||1
1764186070000|2025-11-26 19:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|403
1764186180000|2025-11-26 19:43:00|||||||||1
1764186220000|2025-11-26 19:43:40|||||||||1
1764186230000|2025-11-26 19:43:50|||||||||2
1764186240000|2025-11-26 19:44:00|||||||||1
1764186250000|2025-11-26 19:44:10|||||||||5
1764186260000|2025-11-26 19:44:20|||||||||1
1764186270000|2025-11-26 19:44:30|||||||||485
1764186280000|2025-11-26 19:44:40|||||||||2
1764186290000|2025-11-26 19:44:50|||||||||2
1764186300000|2025-11-26 19:45:00|||||||||146
1764186320000|2025-11-26 19:45:20|||||||||1
1764186330000|2025-11-26 19:45:30|||||||||32
1764186350000|2025-11-26 19:45:50|||||||||1
1764186360000|2025-11-26 19:46:00|||||||||1
1764186390000|2025-11-26 19:46:30|||||||||10
1764186400000|2025-11-26 19:46:40|||||||||8
1764186430000|2025-11-26 19:47:10|||||||||1
1764186450000|2025-11-26 19:47:30|||||||||1
1764186460000|2025-11-26 19:47:40|||||||||4
1764186480000|2025-11-26 19:48:00|||||||||106
1764186510000|2025-11-26 19:48:30|||||||||5
1764186540000|2025-11-26 19:49:00|||||||||1465
1764186550000|2025-11-26 19:49:10|||||||||4
1764186560000|2025-11-26 19:49:20|||||||||18
1764186590000|2025-11-26 19:49:50|||||||||170
1764186610000|2025-11-26 19:50:10|||||||||2
1764186620000|2025-11-26 19:50:20|||||||||1
1764186650000|2025-11-26 19:50:50|||||||||8
1764186670000|2025-11-26 19:51:10|||||||||4
1764186680000|2025-11-26 19:51:20|||||||||21
1764186720000|2025-11-26 19:52:00|||||||||7
1764186730000|2025-11-26 19:52:10|||||||||1
1764186740000|2025-11-26 19:52:20|||||||||1
1764186750000|2025-11-26 19:52:30|||||||||1
1764186760000|2025-11-26 19:52:40|||||||||1
1764186770000|2025-11-26 19:52:50|||||||||101
1764186790000|2025-11-26 19:53:10|||||||||1
1764186800000|2025-11-26 19:53:20|||||||||1
1764186810000|2025-11-26 19:53:30|||||||||8
1764186820000|2025-11-26 19:53:40|||||||||28
1764186840000|2025-11-26 19:54:00|||||||||3
1764186860000|2025-11-26 19:54:20|||||||||6
1764186870000|2025-11-26 19:54:30|||||||||1
1764186900000|2025-11-26 19:55:00|||||||||481
1764186910000|2025-11-26 19:55:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|28
1764186920000|2025-11-26 19:55:20|||||||||69
1764186930000|2025-11-26 19:55:30|||||||||9
1764186950000|2025-11-26 19:55:50|||||||||71
1764186960000|2025-11-26 19:56:00|||||||||19
1764186970000|2025-11-26 19:56:10|||||||||1
1764186980000|2025-11-26 19:56:20|||||||||72
1764186990000|2025-11-26 19:56:30|||||||||2
1764187000000|2025-11-26 19:56:40|||||||||14
1764187010000|2025-11-26 19:56:50|||||||||75
1764187020000|2025-11-26 19:57:00|||||||||16
1764187030000|2025-11-26 19:57:10|||||||||4
1764187040000|2025-11-26 19:57:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|249
1764187050000|2025-11-26 19:57:30|||||||||3
1764187060000|2025-11-26 19:57:40|||||||||7
1764187070000|2025-11-26 19:57:50|||||||||68
1764187080000|2025-11-26 19:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|546
1764187120000|2025-11-26 19:58:40|||||||||2
1764187130000|2025-11-26 19:58:50|||||||||74
1764187140000|2025-11-26 19:59:00|||||||||20
1764187150000|2025-11-26 19:59:10|||||||||27
1764187160000|2025-11-26 19:59:20|||||||||99
1764187170000|2025-11-26 19:59:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|483
1764187180000|2025-11-26 19:59:40|||||||||184
1764187190000|2025-11-26 19:59:50|||||||||250
1764187200000|2025-11-26 20:00:00|||||||||279
1764187210000|2025-11-26 20:00:10|||||||||209
1764187220000|2025-11-26 20:00:20|||||||||3
1764187230000|2025-11-26 20:00:30|||||||||20
1764187240000|2025-11-26 20:00:40|||||||||3
1764187250000|2025-11-26 20:00:50|||||||||2
1764187260000|2025-11-26 20:01:00|||||||||6
1764187270000|2025-11-26 20:01:10|||||||||3
1764187280000|2025-11-26 20:01:20|||||||||35
1764187290000|2025-11-26 20:01:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|126
1764187300000|2025-11-26 20:01:40|||||||||4
1764187310000|2025-11-26 20:01:50|||||||||1
1764187320000|2025-11-26 20:02:00|||||||||10
1764187330000|2025-11-26 20:02:10|||||||||32
1764187340000|2025-11-26 20:02:20|||||||||19
1764187350000|2025-11-26 20:02:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|281
1764187380000|2025-11-26 20:03:00|||||||||1
1764187420000|2025-11-26 20:03:40|||||||||1
1764187430000|2025-11-26 20:03:50|||||||||85
1764187460000|2025-11-26 20:04:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|268
1764187470000|2025-11-26 20:04:30|||||||||78
1764187480000|2025-11-26 20:04:40|||||||||850
1764187490000|2025-11-26 20:04:50|||||||||2
1764187500000|2025-11-26 20:05:00|||||||||30
1764187540000|2025-11-26 20:05:40|||||||||1
1764187560000|2025-11-26 20:06:00|||||||||1
1764187570000|2025-11-26 20:06:10|||||||||1
1764187590000|2025-11-26 20:06:30|||||||||6
1764187600000|2025-11-26 20:06:40|||||||||23
1764187610000|2025-11-26 20:06:50|||||||||18
1764187640000|2025-11-26 20:07:20|||||||||11
1764187680000|2025-11-26 20:08:00|||||||||1
1764187710000|2025-11-26 20:08:30|||||||||2
1764187720000|2025-11-26 20:08:40|||||||||2
1764187750000|2025-11-26 20:09:10|||||||||1
1764187770000|2025-11-26 20:09:30|||||||||10
1764187780000|2025-11-26 20:09:40|||||||||131
1764187790000|2025-11-26 20:09:50|||||||||6
1764187800000|2025-11-26 20:10:00|||||||||2
1764187810000|2025-11-26 20:10:10|||||||||33
1764187820000|2025-11-26 20:10:20|||||||||2
1764187830000|2025-11-26 20:10:30|||||||||2
1764187840000|2025-11-26 20:10:40|||||||||1
1764187850000|2025-11-26 20:10:50|||||||||2
1764187860000|2025-11-26 20:11:00|||||||||2
1764187870000|2025-11-26 20:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|29
1764187880000|2025-11-26 20:11:20|||||||||1
1764187890000|2025-11-26 20:11:30|||||||||245
1764187900000|2025-11-26 20:11:40|||||||||4
1764187910000|2025-11-26 20:11:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|185
1764187920000|2025-11-26 20:12:00|||||||||63
1764187930000|2025-11-26 20:12:10|||||||||157
1764187940000|2025-11-26 20:12:20|||||||||881
1764187950000|2025-11-26 20:12:30|||||||||138
1764187960000|2025-11-26 20:12:40|||||||||25
1764187980000|2025-11-26 20:13:00|||||||||181
1764187990000|2025-11-26 20:13:10|||||||||22
1764188000000|2025-11-26 20:13:20|||||||||4
1764188010000|2025-11-26 20:13:30|||||||||5
1764188020000|2025-11-26 20:13:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1764188030000|2025-11-26 20:13:50|||||||||20
1764188040000|2025-11-26 20:14:00|||||||||16
1764188050000|2025-11-26 20:14:10|||||||||4
1764188060000|2025-11-26 20:14:20|||||||||5
1764188070000|2025-11-26 20:14:30|||||||||3
1764188080000|2025-11-26 20:14:40|||||||||4
1764188090000|2025-11-26 20:14:50|||||||||3
1764188100000|2025-11-26 20:15:00|||||||||4
1764188110000|2025-11-26 20:15:10|||||||||5
1764188120000|2025-11-26 20:15:20|||||||||4
1764188130000|2025-11-26 20:15:30|||||||||3
1764188140000|2025-11-26 20:15:40|||||||||4
1764188150000|2025-11-26 20:15:50|||||||||5
1764188200000|2025-11-26 20:16:40|||||||||1
1764188210000|2025-11-26 20:16:50|||||||||1
1764188240000|2025-11-26 20:17:20|||||||||2
1764188270000|2025-11-26 20:17:50|||||||||2
1764188310000|2025-11-26 20:18:30|||||||||1
1764188320000|2025-11-26 20:18:40|||||||||700
1764188330000|2025-11-26 20:18:50|||||||||10
1764188360000|2025-11-26 20:19:20|||||||||5
1764188390000|2025-11-26 20:19:50|||||||||56
1764188400000|2025-11-26 20:20:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1764188460000|2025-11-26 20:21:00|||||||||1
1764188490000|2025-11-26 20:21:30|||||||||4
1764188500000|2025-11-26 20:21:40|||||||||1
1764188510000|2025-11-26 20:21:50|||||||||3
1764188520000|2025-11-26 20:22:00|||||||||16
1764188530000|2025-11-26 20:22:10|||||||||4
1764188540000|2025-11-26 20:22:20|||||||||1
1764188550000|2025-11-26 20:22:30|||||||||3
1764188560000|2025-11-26 20:22:40|||||||||1
1764188570000|2025-11-26 20:22:50|||||||||7
1764188600000|2025-11-26 20:23:20|||||||||5
1764188610000|2025-11-26 20:23:30|||||||||500
1764188620000|2025-11-26 20:23:40|||||||||3
1764188630000|2025-11-26 20:23:50|||||||||1
1764188640000|2025-11-26 20:24:00|||||||||10
1764188670000|2025-11-26 20:24:30|||||||||8
1764188680000|2025-11-26 20:24:40|||||||||1
1764188690000|2025-11-26 20:24:50|||||||||3
1764188700000|2025-11-26 20:25:00|||||||||1
1764188710000|2025-11-26 20:25:10|||||||||4
1764188720000|2025-11-26 20:25:20|||||||||1
1764188730000|2025-11-26 20:25:30|||||||||4
1764188750000|2025-11-26 20:25:50|||||||||6
1764188760000|2025-11-26 20:26:00|||||||||4
1764188770000|2025-11-26 20:26:10|||||||||1
1764188780000|2025-11-26 20:26:20|||||||||3
1764188790000|2025-11-26 20:26:30|||||||||57
1764188800000|2025-11-26 20:26:40|||||||||64
1764188820000|2025-11-26 20:27:00|||||||||5
1764188840000|2025-11-26 20:27:20|||||||||20
1764188850000|2025-11-26 20:27:30|||||||||6
1764188870000|2025-11-26 20:27:50|||||||||1
1764188880000|2025-11-26 20:28:00|||||||||6
1764188900000|2025-11-26 20:28:20|||||||||1
1764188910000|2025-11-26 20:28:30|||||||||10
1764188920000|2025-11-26 20:28:40|||||||||6
1764188940000|2025-11-26 20:29:00|||||||||1
1764188950000|2025-11-26 20:29:10|||||||||5
1764188960000|2025-11-26 20:29:20|||||||||3
1764188970000|2025-11-26 20:29:30|||||||||7
1764188980000|2025-11-26 20:29:40|||||||||2
1764188990000|2025-11-26 20:29:50|||||||||5
1764189010000|2025-11-26 20:30:10|||||||||6
1764189020000|2025-11-26 20:30:20|||||||||1
1764189040000|2025-11-26 20:30:40|||||||||5
1764189050000|2025-11-26 20:30:50|||||||||6
1764189060000|2025-11-26 20:31:00|||||||||2
1764189070000|2025-11-26 20:31:10|||||||||3
1764189080000|2025-11-26 20:31:20|||||||||6
1764189090000|2025-11-26 20:31:30|||||||||5
1764189110000|2025-11-26 20:31:50|||||||||5
1764189130000|2025-11-26 20:32:10|||||||||123
1764189140000|2025-11-26 20:32:20|||||||||4
1764189150000|2025-11-26 20:32:30|||||||||7
1764189170000|2025-11-26 20:32:50|||||||||54
1764189180000|2025-11-26 20:33:00|||||||||298
1764189190000|2025-11-26 20:33:10|||||||||8
1764189200000|2025-11-26 20:33:20|||||||||1
1764189220000|2025-11-26 20:33:40|||||||||17
1764189230000|2025-11-26 20:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|60
1764189240000|2025-11-26 20:34:00|||||||||1
1764189260000|2025-11-26 20:34:20|||||||||100
1764189320000|2025-11-26 20:35:20|||||||||3
1764189340000|2025-11-26 20:35:40|||||||||44
1764189360000|2025-11-26 20:36:00|||||||||26
1764189390000|2025-11-26 20:36:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|161
1764189400000|2025-11-26 20:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|202
1764189420000|2025-11-26 20:37:00|||||||||3
1764189460000|2025-11-26 20:37:40|||||||||1
1764189510000|2025-11-26 20:38:30|||||||||27
1764189520000|2025-11-26 20:38:40|||||||||653
1764189530000|2025-11-26 20:38:50|||||||||46
1764189540000|2025-11-26 20:39:00|||||||||2
1764189550000|2025-11-26 20:39:10|||||||||20
1764189560000|2025-11-26 20:39:20|||||||||498
1764189580000|2025-11-26 20:39:40|||||||||12
1764189590000|2025-11-26 20:39:50|||||||||3
1764189630000|2025-11-26 20:40:30|||||||||1
1764189640000|2025-11-26 20:40:40|||||||||6
1764189650000|2025-11-26 20:40:50|||||||||1
1764189660000|2025-11-26 20:41:00|||||||||6
1764189670000|2025-11-26 20:41:10|||||||||5
1764189680000|2025-11-26 20:41:20|||||||||3
1764189690000|2025-11-26 20:41:30|||||||||72
1764189700000|2025-11-26 20:41:40|||||||||39
1764189710000|2025-11-26 20:41:50|||||||||4
1764189720000|2025-11-26 20:42:00|||||||||44
1764189730000|2025-11-26 20:42:10|||||||||25
1764189740000|2025-11-26 20:42:20|||||||||21
1764189750000|2025-11-26 20:42:30|||||||||11
1764189760000|2025-11-26 20:42:40|||||||||2
1764189770000|2025-11-26 20:42:50|||||||||2
1764189780000|2025-11-26 20:43:00|||||||||1
1764189790000|2025-11-26 20:43:10|||||||||3
1764189800000|2025-11-26 20:43:20|||||||||6
1764189810000|2025-11-26 20:43:30|||||||||2
1764189820000|2025-11-26 20:43:40|||||||||9
1764189830000|2025-11-26 20:43:50|||||||||6
1764189840000|2025-11-26 20:44:00|||||||||73
1764189850000|2025-11-26 20:44:10|||||||||1
1764189860000|2025-11-26 20:44:20|||||||||7
1764189870000|2025-11-26 20:44:30|||||||||2
1764189880000|2025-11-26 20:44:40|||||||||4
1764189890000|2025-11-26 20:44:50|||||||||3
1764189900000|2025-11-26 20:45:00|||||||||3
1764189920000|2025-11-26 20:45:20|||||||||2
1764189950000|2025-11-26 20:45:50|||||||||1
1764189960000|2025-11-26 20:46:00|||||||||3
1764189980000|2025-11-26 20:46:20|||||||||1
1764189990000|2025-11-26 20:46:30|||||||||16
1764190000000|2025-11-26 20:46:40|||||||||17
1764190010000|2025-11-26 20:46:50|||||||||160
1764190020000|2025-11-26 20:47:00|||||||||2
1764190030000|2025-11-26 20:47:10|||||||||49
1764190040000|2025-11-26 20:47:20|||||||||2
1764190060000|2025-11-26 20:47:40|||||||||16
1764190070000|2025-11-26 20:47:50|||||||||1
1764190080000|2025-11-26 20:48:00|||||||||14
1764190090000|2025-11-26 20:48:10|||||||||5
1764190100000|2025-11-26 20:48:20|||||||||2
1764190120000|2025-11-26 20:48:40|||||||||23
1764190130000|2025-11-26 20:48:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1764190140000|2025-11-26 20:49:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|471
1764190150000|2025-11-26 20:49:10|||||||||6
1764190160000|2025-11-26 20:49:20|||||||||21
1764190170000|2025-11-26 20:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1764190180000|2025-11-26 20:49:40|||||||||14
1764190220000|2025-11-26 20:50:20|||||||||1
1764190230000|2025-11-26 20:50:30|||||||||39
1764190260000|2025-11-26 20:51:00|||||||||1
1764190270000|2025-11-26 20:51:10|||||||||46
1764190280000|2025-11-26 20:51:20|||||||||1
1764190290000|2025-11-26 20:51:30|||||||||1
1764190300000|2025-11-26 20:51:40|||||||||1
1764190320000|2025-11-26 20:52:00|||||||||2
1764190340000|2025-11-26 20:52:20|||||||||422
1764190360000|2025-11-26 20:52:40|||||||||1
1764190370000|2025-11-26 20:52:50|||||||||26
1764190380000|2025-11-26 20:53:00|||||||||5
1764190400000|2025-11-26 20:53:20|||||||||1
1764190420000|2025-11-26 20:53:40|||||||||8
1764190430000|2025-11-26 20:53:50|||||||||56
1764190450000|2025-11-26 20:54:10|||||||||2
1764190460000|2025-11-26 20:54:20|||||||||3
1764190470000|2025-11-26 20:54:30|||||||||6
1764190490000|2025-11-26 20:54:50|||||||||2
1764190510000|2025-11-26 20:55:10|||||||||4
1764190520000|2025-11-26 20:55:20|||||||||16
1764190530000|2025-11-26 20:55:30|||||||||9
1764190540000|2025-11-26 20:55:40|||||||||5
1764190550000|2025-11-26 20:55:50|||||||||84
1764190560000|2025-11-26 20:56:00|||||||||4
1764190570000|2025-11-26 20:56:10|||||||||26
1764190580000|2025-11-26 20:56:20|||||||||8
1764190600000|2025-11-26 20:56:40|||||||||4
1764190610000|2025-11-26 20:56:50|||||||||17
1764190620000|2025-11-26 20:57:00|||||||||4
1764190630000|2025-11-26 20:57:10|||||||||5
1764190640000|2025-11-26 20:57:20|||||||||15
1764190660000|2025-11-26 20:57:40|||||||||9
1764190670000|2025-11-26 20:57:50|||||||||2
1764190680000|2025-11-26 20:58:00|||||||||9
1764190700000|2025-11-26 20:58:20|||||||||7
1764190710000|2025-11-26 20:58:30|||||||||5
1764190720000|2025-11-26 20:58:40|||||||||21
1764190730000|2025-11-26 20:58:50|||||||||22
1764190740000|2025-11-26 20:59:00|||||||||717
1764190750000|2025-11-26 20:59:10|||||||||16
1764190760000|2025-11-26 20:59:20|||||||||13
1764190770000|2025-11-26 20:59:30|||||||||35
1764190780000|2025-11-26 20:59:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|941
1764190790000|2025-11-26 20:59:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|1792
1764190800000|2025-11-26 21:00:00|||||||||249
1764190810000|2025-11-26 21:00:10|||||||||22
1764190820000|2025-11-26 21:00:20|||||||||3
1764190840000|2025-11-26 21:00:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1764190850000|2025-11-26 21:00:50|||||||||8
1764190860000|2025-11-26 21:01:00|||||||||28
1764190890000|2025-11-26 21:01:30|||||||||27
1764190910000|2025-11-26 21:01:50|||||||||23
1764190920000|2025-11-26 21:02:00|||||||||1
1764190940000|2025-11-26 21:02:20|||||||||88
1764190960000|2025-11-26 21:02:40|||||||||494
1764190970000|2025-11-26 21:02:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1764190980000|2025-11-26 21:03:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|448
1764191010000|2025-11-26 21:03:30|||||||||75
1764191020000|2025-11-26 21:03:40|||||||||100
1764191050000|2025-11-26 21:04:10|||||||||1
1764191080000|2025-11-26 21:04:40|||||||||1
1764191090000|2025-11-26 21:04:50|||||||||24
1764191120000|2025-11-26 21:05:20|||||||||20
1764191130000|2025-11-26 21:05:30|||||||||43
1764191150000|2025-11-26 21:05:50|||||||||25
1764191170000|2025-11-26 21:06:10|||||||||23
1764191190000|2025-11-26 21:06:30|||||||||22
1764191220000|2025-11-26 21:07:00|||||||||7
1764191230000|2025-11-26 21:07:10|||||||||17
1764191240000|2025-11-26 21:07:20|||||||||26
1764191250000|2025-11-26 21:07:30|||||||||6
1764191260000|2025-11-26 21:07:40|||||||||1
1764191270000|2025-11-26 21:07:50|||||||||114
1764191320000|2025-11-26 21:08:40|||||||||50
1764191360000|2025-11-26 21:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1764191430000|2025-11-26 21:10:30|||||||||4
1764191470000|2025-11-26 21:11:10|||||||||3
1764191480000|2025-11-26 21:11:20|||||||||23
1764191510000|2025-11-26 21:11:50|||||||||1000
1764191520000|2025-11-26 21:12:00|||||||||1108
1764191530000|2025-11-26 21:12:10|||||||||13
1764191540000|2025-11-26 21:12:20|||||||||11
1764191560000|2025-11-26 21:12:40|||||||||3
1764191570000|2025-11-26 21:12:50|||||||||29
1764191590000|2025-11-26 21:13:10|||||||||4
1764191600000|2025-11-26 21:13:20|||||||||3
1764191610000|2025-11-26 21:13:30|||||||||20
1764191620000|2025-11-26 21:13:40|||||||||3
1764191640000|2025-11-26 21:14:00|||||||||3
1764191650000|2025-11-26 21:14:10|||||||||26
1764191660000|2025-11-26 21:14:20|||||||||5
1764191670000|2025-11-26 21:14:30|||||||||1
1764191680000|2025-11-26 21:14:40|||||||||10
1764191690000|2025-11-26 21:14:50|||||||||40
1764191700000|2025-11-26 21:15:00|||||||||24
1764191740000|2025-11-26 21:15:40|||||||||506
1764191750000|2025-11-26 21:15:50|||||||||21
1764191810000|2025-11-26 21:16:50|||||||||1
1764191830000|2025-11-26 21:17:10|||||||||2
1764191840000|2025-11-26 21:17:20|||||||||6
1764191890000|2025-11-26 21:18:10|||||||||150
1764192060000|2025-11-26 21:21:00|||||||||2
1764192120000|2025-11-26 21:22:00|||||||||21
1764192130000|2025-11-26 21:22:10|||||||||25
1764192140000|2025-11-26 21:22:20|||||||||43
1764192160000|2025-11-26 21:22:40|||||||||50
1764192190000|2025-11-26 21:23:10|||||||||33
1764192300000|2025-11-26 21:25:00|||||||||1
1764192370000|2025-11-26 21:26:10|||||||||61
1764192400000|2025-11-26 21:26:40|||||||||32
1764192490000|2025-11-26 21:28:10|||||||||2
1764192530000|2025-11-26 21:28:50|||||||||1
1764192550000|2025-11-26 21:29:10|||||||||1
1764192580000|2025-11-26 21:29:40|||||||||13
1764192590000|2025-11-26 21:29:50|||||||||87
1764192620000|2025-11-26 21:30:20|||||||||298
1764192630000|2025-11-26 21:30:30|||||||||11
1764192640000|2025-11-26 21:30:40|||||||||9
1764192730000|2025-11-26 21:32:10|||||||||5
1764192750000|2025-11-26 21:32:30|||||||||38
1764192820000|2025-11-26 21:33:40|||||||||1
1764192900000|2025-11-26 21:35:00|||||||||9
1764192910000|2025-11-26 21:35:10|||||||||1
1764192950000|2025-11-26 21:35:50|||||||||25
1764193060000|2025-11-26 21:37:40|||||||||1
1764193110000|2025-11-26 21:38:30|||||||||17
1764193120000|2025-11-26 21:38:40|||||||||101
1764193130000|2025-11-26 21:38:50|||||||||38
1764193140000|2025-11-26 21:39:00|||||||||41
1764193200000|2025-11-26 21:40:00|||||||||26
1764193210000|2025-11-26 21:40:10|||||||||90
1764193270000|2025-11-26 21:41:10|||||||||23
1764193280000|2025-11-26 21:41:20|||||||||4
1764193300000|2025-11-26 21:41:40|||||||||100
1764193330000|2025-11-26 21:42:10|||||||||67
1764193360000|2025-11-26 21:42:40|||||||||12
1764193370000|2025-11-26 21:42:50|||||||||24
1764193380000|2025-11-26 21:43:00|||||||||52
1764193390000|2025-11-26 21:43:10|||||||||24
1764193410000|2025-11-26 21:43:30|||||||||39
1764193430000|2025-11-26 21:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1764193440000|2025-11-26 21:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|356
1764193450000|2025-11-26 21:44:10|||||||||97
1764193460000|2025-11-26 21:44:20|||||||||5
1764193480000|2025-11-26 21:44:40|||||||||272
1764193490000|2025-11-26 21:44:50|||||||||2
1764193500000|2025-11-26 21:45:00|||||||||158
1764193510000|2025-11-26 21:45:10|||||||||112
1764193550000|2025-11-26 21:45:50|||||||||26
1764193560000|2025-11-26 21:46:00|||||||||20
1764193580000|2025-11-26 21:46:20|||||||||25
1764193590000|2025-11-26 21:46:30|||||||||9
1764193600000|2025-11-26 21:46:40|||||||||66
1764193620000|2025-11-26 21:47:00|||||||||10
1764193630000|2025-11-26 21:47:10|||||||||8
1764193640000|2025-11-26 21:47:20|||||||||1
1764193650000|2025-11-26 21:47:30|||||||||8
1764193660000|2025-11-26 21:47:40|||||||||17
1764193680000|2025-11-26 21:48:00|||||||||5
1764193750000|2025-11-26 21:49:10|||||||||11
1764193770000|2025-11-26 21:49:30|||||||||4
1764193780000|2025-11-26 21:49:40|||||||||533
1764193790000|2025-11-26 21:49:50|||||||||50
1764193800000|2025-11-26 21:50:00|||||||||32
1764193810000|2025-11-26 21:50:10|||||||||638
1764193820000|2025-11-26 21:50:20|||||||||44
1764193830000|2025-11-26 21:50:30|||||||||31
1764193880000|2025-11-26 21:51:20|||||||||3
1764193890000|2025-11-26 21:51:30|||||||||39
1764193900000|2025-11-26 21:51:40|||||||||78
1764193970000|2025-11-26 21:52:50|||||||||3
1764193980000|2025-11-26 21:53:00|||||||||14
1764194000000|2025-11-26 21:53:20|||||||||7
1764194010000|2025-11-26 21:53:30|||||||||6
1764194040000|2025-11-26 21:54:00|||||||||2
1764194050000|2025-11-26 21:54:10|||||||||1
1764194060000|2025-11-26 21:54:20|||||||||8
1764194070000|2025-11-26 21:54:30|||||||||201
1764194080000|2025-11-26 21:54:40|||||||||8
1764194090000|2025-11-26 21:54:50|||||||||1
1764194100000|2025-11-26 21:55:00|||||||||18
1764194130000|2025-11-26 21:55:30|||||||||28
1764194150000|2025-11-26 21:55:50|||||||||66
1764194160000|2025-11-26 21:56:00|||||||||34
1764194170000|2025-11-26 21:56:10|||||||||16
1764194190000|2025-11-26 21:56:30|||||||||111
1764194200000|2025-11-26 21:56:40|||||||||6
1764194210000|2025-11-26 21:56:50|||||||||3
1764194220000|2025-11-26 21:57:00|||||||||2
1764194230000|2025-11-26 21:57:10|||||||||11
1764194250000|2025-11-26 21:57:30|||||||||52
1764194260000|2025-11-26 21:57:40|||||||||84
1764194270000|2025-11-26 21:57:50|||||||||25
1764194280000|2025-11-26 21:58:00|||||||||52
1764194290000|2025-11-26 21:58:10|||||||||29
1764194300000|2025-11-26 21:58:20|||||||||5
1764194310000|2025-11-26 21:58:30|||||||||120
1764194340000|2025-11-26 21:59:00|||||||||3
1764194360000|2025-11-26 21:59:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1764194370000|2025-11-26 21:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|98
1764194380000|2025-11-26 21:59:40|||||||||23
1764194390000|2025-11-26 21:59:50|||||||||1
1764198000000|2025-11-26 23:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1764198050000|2025-11-26 23:00:50|||||||||1
1764198060000|2025-11-26 23:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|30
1764198070000|2025-11-26 23:01:10|||||||||4
1764198080000|2025-11-26 23:01:20|||||||||4
1764198090000|2025-11-26 23:01:30|||||||||20
1764198130000|2025-11-26 23:02:10|||||||||1
1764198160000|2025-11-26 23:02:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1764198170000|2025-11-26 23:02:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1764198190000|2025-11-26 23:03:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|307
1764198200000|2025-11-26 23:03:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1764198210000|2025-11-26 23:03:30|||||||||27
1764198230000|2025-11-26 23:03:50|||||||||10
1764198240000|2025-11-26 23:04:00|||||||||12
1764198250000|2025-11-26 23:04:10|||||||||1
1764198260000|2025-11-26 23:04:20|||||||||1
1764198280000|2025-11-26 23:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1764198290000|2025-11-26 23:04:50|||||||||16
1764198300000|2025-11-26 23:05:00|||||||||12
1764198320000|2025-11-26 23:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|177
1764198420000|2025-11-26 23:07:00|||||||||1
1764198430000|2025-11-26 23:07:10|||||||||2
1764198440000|2025-11-26 23:07:20|||||||||5
1764198470000|2025-11-26 23:07:50|||||||||36
1764198580000|2025-11-26 23:09:40|||||||||11
1764198590000|2025-11-26 23:09:50|||||||||7
1764198620000|2025-11-26 23:10:20|||||||||51
1764198900000|2025-11-26 23:15:00|||||||||20
1764199030000|2025-11-26 23:17:10|||||||||1
1764199230000|2025-11-26 23:20:30|||||||||1
1764199270000|2025-11-26 23:21:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1764199310000|2025-11-26 23:21:50|||||||||1
1764199470000|2025-11-26 23:24:30|||||||||1
1764199570000|2025-11-26 23:26:10|||||||||24
1764199580000|2025-11-26 23:26:20|||||||||11
1764199600000|2025-11-26 23:26:40|||||||||11
1764199610000|2025-11-26 23:26:50|||||||||11
1764199620000|2025-11-26 23:27:00|||||||||20
1764199630000|2025-11-26 23:27:10|||||||||20
1764199650000|2025-11-26 23:27:30|||||||||4
1764199670000|2025-11-26 23:27:50|||||||||20
1764199680000|2025-11-26 23:28:00|||||||||10
1764199690000|2025-11-26 23:28:10|||||||||20
1764199700000|2025-11-26 23:28:20|||||||||10
1764199710000|2025-11-26 23:28:30|||||||||3
1764199730000|2025-11-26 23:28:50|||||||||1
1764199760000|2025-11-26 23:29:20|||||||||1
1764199800000|2025-11-26 23:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1764199910000|2025-11-26 23:31:50|||||||||160
1764199920000|2025-11-26 23:32:00|||||||||5
1764199940000|2025-11-26 23:32:20|||||||||1
1764200010000|2025-11-26 23:33:30|||||||||3
1764200050000|2025-11-26 23:34:10|||||||||3
1764200080000|2025-11-26 23:34:40|||||||||2
1764200090000|2025-11-26 23:34:50|||||||||1
1764200410000|2025-11-26 23:40:10|||||||||69
1764200530000|2025-11-26 23:42:10|||||||||3
1764200730000|2025-11-26 23:45:30|||||||||5
1764200740000|2025-11-26 23:45:40|||||||||3
1764200790000|2025-11-26 23:46:30|||||||||2
1764200800000|2025-11-26 23:46:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1764201520000|2025-11-26 23:58:40|||||||||100
1764201630000|2025-11-27 00:00:30|||||||||22
1764201720000|2025-11-27 00:02:00|||||||||1
1764201760000|2025-11-27 00:02:40|||||||||2
1764202040000|2025-11-27 00:07:20|||||||||1
1764202050000|2025-11-27 00:07:30|||||||||4
1764202200000|2025-11-27 00:10:00|||||||||1
1764202290000|2025-11-27 00:11:30|||||||||5
1764202320000|2025-11-27 00:12:00|||||||||1
1764202440000|2025-11-27 00:14:00|||||||||1
1764202460000|2025-11-27 00:14:20|||||||||1
1764202480000|2025-11-27 00:14:40|||||||||1
1764202560000|2025-11-27 00:16:00|||||||||2
1764202580000|2025-11-27 00:16:20|||||||||1
1764202630000|2025-11-27 00:17:10|||||||||1
1764202860000|2025-11-27 00:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1764202870000|2025-11-27 00:21:10|||||||||1
1764202880000|2025-11-27 00:21:20|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|103
1764202890000|2025-11-27 00:21:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1764202900000|2025-11-27 00:21:40|||||||||1
1764202920000|2025-11-27 00:22:00|||||||||1
1764202960000|2025-11-27 00:22:40|||||||||1
1764203040000|2025-11-27 00:24:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1764203730000|2025-11-27 00:35:30|||||||||1
1764203790000|2025-11-27 00:36:30|||||||||12
1764204030000|2025-11-27 00:40:30|||||||||1
1764204040000|2025-11-27 00:40:40|||||||||4
1764204200000|2025-11-27 00:43:20|||||||||5
1764204220000|2025-11-27 00:43:40|||||||||75
1764204260000|2025-11-27 00:44:20|||||||||4
1764204730000|2025-11-27 00:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1764204770000|2025-11-27 00:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|44
1764204880000|2025-11-27 00:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1764204890000|2025-11-27 00:54:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1764204960000|2025-11-27 00:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1764205020000|2025-11-27 00:57:00|||||||||2
1764205060000|2025-11-27 00:57:40|||||||||1
1764205100000|2025-11-27 00:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1764205200000|2025-11-27 01:00:00|||||||||6
1764205340000|2025-11-27 01:02:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1764205470000|2025-11-27 01:04:30|||||||||4
1764205500000|2025-11-27 01:05:00|||||||||2
1764205610000|2025-11-27 01:06:50|||||||||1
1764205630000|2025-11-27 01:07:10|||||||||1
1764205800000|2025-11-27 01:10:00|||||||||20
1764205910000|2025-11-27 01:11:50|||||||||6
1764205920000|2025-11-27 01:12:00|||||||||5
1764206550000|2025-11-27 01:22:30|||||||||1
1764206750000|2025-11-27 01:25:50|||||||||1
1764206810000|2025-11-27 01:26:50|||||||||10
1764206840000|2025-11-27 01:27:20|||||||||1
1764206910000|2025-11-27 01:28:30|||||||||1
1764206980000|2025-11-27 01:29:40|||||||||2
1764207110000|2025-11-27 01:31:50|||||||||7
1764207240000|2025-11-27 01:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|21
1764207260000|2025-11-27 01:34:20|||||||||4
1764207270000|2025-11-27 01:34:30|||||||||104
1764207290000|2025-11-27 01:34:50|||||||||1
1764207350000|2025-11-27 01:35:50|||||||||1
1764207640000|2025-11-27 01:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1764207700000|2025-11-27 01:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1764207750000|2025-11-27 01:42:30|||||||||2
1764207760000|2025-11-27 01:42:40|||||||||1
1764207780000|2025-11-27 01:43:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|27
1764208100000|2025-11-27 01:48:20|||||||||1
1764208200000|2025-11-27 01:50:00|||||||||39
1764208330000|2025-11-27 01:52:10|||||||||2
1764208390000|2025-11-27 01:53:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1764208780000|2025-11-27 01:59:40|||||||||4
1764209010000|2025-11-27 02:03:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1764209070000|2025-11-27 02:04:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1764209170000|2025-11-27 02:06:10|||||||||1
1764209180000|2025-11-27 02:06:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1764209290000|2025-11-27 02:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1764209340000|2025-11-27 02:09:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|40
1764209440000|2025-11-27 02:10:40|||||||||1
1764209500000|2025-11-27 02:11:40|||||||||5
1764209590000|2025-11-27 02:13:10|||||||||6
1764209920000|2025-11-27 02:18:40|||||||||1
1764209960000|2025-11-27 02:19:20|||||||||17
1764209990000|2025-11-27 02:19:50|||||||||10
1764210000000|2025-11-27 02:20:00|||||||||1
1764210230000|2025-11-27 02:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1764210310000|2025-11-27 02:25:10|||||||||5
1764210330000|2025-11-27 02:25:30|||||||||1
1764210490000|2025-11-27 02:28:10|||||||||2
1764210960000|2025-11-27 02:36:00|||||||||15
1764211690000|2025-11-27 02:48:10|||||||||1
1764211810000|2025-11-27 02:50:10|||||||||9
1764212010000|2025-11-27 02:53:30|||||||||3
1764212070000|2025-11-27 02:54:30|||||||||5
1764212190000|2025-11-27 02:56:30|||||||||1
1764212440000|2025-11-27 03:00:40|||||||||5
1764212790000|2025-11-27 03:06:30|||||||||15
1764212800000|2025-11-27 03:06:40|||||||||1
1764212900000|2025-11-27 03:08:20|||||||||3
1764212920000|2025-11-27 03:08:40|||||||||1
1764212970000|2025-11-27 03:09:30|||||||||1
1764212990000|2025-11-27 03:09:50|||||||||1
1764213230000|2025-11-27 03:13:50|||||||||2
1764213290000|2025-11-27 03:14:50|||||||||3
1764213300000|2025-11-27 03:15:00|||||||||8
1764213310000|2025-11-27 03:15:10|||||||||3
1764213330000|2025-11-27 03:15:30|||||||||1
1764213340000|2025-11-27 03:15:40|||||||||4
1764213390000|2025-11-27 03:16:30|||||||||4
1764213400000|2025-11-27 03:16:40|||||||||3
1764213440000|2025-11-27 03:17:20|||||||||1
1764213460000|2025-11-27 03:17:40|||||||||1
1764213470000|2025-11-27 03:17:50|||||||||1
1764213820000|2025-11-27 03:23:40|||||||||3
1764213900000|2025-11-27 03:25:00|||||||||1
1764214690000|2025-11-27 03:38:10|||||||||1
1764214710000|2025-11-27 03:38:30|||||||||1
1764215080000|2025-11-27 03:44:40|||||||||26
1764215150000|2025-11-27 03:45:50|||||||||6
1764215180000|2025-11-27 03:46:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1764215460000|2025-11-27 03:51:00|||||||||46
1764215470000|2025-11-27 03:51:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1764215740000|2025-11-27 03:55:40|||||||||12
1764216130000|2025-11-27 04:02:10|||||||||1
1764216140000|2025-11-27 04:02:20|||||||||3
1764216380000|2025-11-27 04:06:20|||||||||2
1764216590000|2025-11-27 04:09:50|||||||||5
1764216840000|2025-11-27 04:14:00|||||||||1
1764216960000|2025-11-27 04:16:00|||||||||2
1764216980000|2025-11-27 04:16:20|||||||||30
1764217080000|2025-11-27 04:18:00|||||||||3
1764217300000|2025-11-27 04:21:40|||||||||1
1764217320000|2025-11-27 04:22:00|||||||||1
1764217350000|2025-11-27 04:22:30|||||||||6
1764217430000|2025-11-27 04:23:50|||||||||1
1764217440000|2025-11-27 04:24:00|||||||||2
1764217540000|2025-11-27 04:25:40|||||||||1
1764217560000|2025-11-27 04:26:00|||||||||1
1764217670000|2025-11-27 04:27:50|||||||||2
1764217680000|2025-11-27 04:28:00|||||||||1
1764217690000|2025-11-27 04:28:10|||||||||7
1764217860000|2025-11-27 04:31:00|||||||||4
1764218040000|2025-11-27 04:34:00|||||||||2
1764218140000|2025-11-27 04:35:40|||||||||5
1764218240000|2025-11-27 04:37:20|||||||||14
1764218640000|2025-11-27 04:44:00|||||||||41
1764219200000|2025-11-27 04:53:20|||||||||1
1764219610000|2025-11-27 05:00:10|||||||||6
1764220010000|2025-11-27 05:06:50|||||||||1
1764220160000|2025-11-27 05:09:20|||||||||1
1764220170000|2025-11-27 05:09:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|118
1764220180000|2025-11-27 05:09:40|||||||||8
1764220240000|2025-11-27 05:10:40|||||||||2
1764220250000|2025-11-27 05:10:50|||||||||3
1764220260000|2025-11-27 05:11:00|||||||||24
1764220280000|2025-11-27 05:11:20|||||||||14
1764220310000|2025-11-27 05:11:50|||||||||1
1764220450000|2025-11-27 05:14:10|||||||||3
1764220480000|2025-11-27 05:14:40|||||||||10
1764220490000|2025-11-27 05:14:50|||||||||8
1764220580000|2025-11-27 05:16:20|||||||||1
1764220660000|2025-11-27 05:17:40|||||||||11
1764220670000|2025-11-27 05:17:50|||||||||9
1764220680000|2025-11-27 05:18:00|||||||||2
1764220870000|2025-11-27 05:21:10|||||||||27
1764221120000|2025-11-27 05:25:20|||||||||10
1764221140000|2025-11-27 05:25:40|||||||||1
1764221350000|2025-11-27 05:29:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1764221380000|2025-11-27 05:29:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1764221590000|2025-11-27 05:33:10|||||||||2
1764222230000|2025-11-27 05:43:50|||||||||2
1764222270000|2025-11-27 05:44:30|||||||||1
1764222530000|2025-11-27 05:48:50|||||||||3
1764222560000|2025-11-27 05:49:20|||||||||2
1764222590000|2025-11-27 05:49:50|||||||||2
1764222620000|2025-11-27 05:50:20|||||||||1
1764222650000|2025-11-27 05:50:50|||||||||2
1764222680000|2025-11-27 05:51:20|||||||||2
1764222710000|2025-11-27 05:51:50|||||||||2
1764222740000|2025-11-27 05:52:20|||||||||2
1764222770000|2025-11-27 05:52:50|||||||||2
1764222780000|2025-11-27 05:53:00|||||||||1
1764222810000|2025-11-27 05:53:30|||||||||1
1764222830000|2025-11-27 05:53:50|||||||||2
1764222860000|2025-11-27 05:54:20|||||||||2
1764222890000|2025-11-27 05:54:50|||||||||2
1764222910000|2025-11-27 05:55:10|||||||||1
1764222920000|2025-11-27 05:55:20|||||||||2
1764222950000|2025-11-27 05:55:50|||||||||2
1764222980000|2025-11-27 05:56:20|||||||||1
1764223010000|2025-11-27 05:56:50|||||||||2
1764223040000|2025-11-27 05:57:20|||||||||2
1764223070000|2025-11-27 05:57:50|||||||||2
1764223100000|2025-11-27 05:58:20|||||||||2
1764223130000|2025-11-27 05:58:50|||||||||2
1764223140000|2025-11-27 05:59:00|||||||||1
1764223160000|2025-11-27 05:59:20|||||||||1
1764223190000|2025-11-27 05:59:50|||||||||2
1764223420000|2025-11-27 06:03:40|||||||||4
1764223430000|2025-11-27 06:03:50|||||||||4
1764223870000|2025-11-27 06:11:10|||||||||18
1764223890000|2025-11-27 06:11:30|||||||||1
1764224030000|2025-11-27 06:13:50|||||||||1
1764224270000|2025-11-27 06:17:50|||||||||24
1764224300000|2025-11-27 06:18:20|||||||||2
1764224330000|2025-11-27 06:18:50|||||||||2
1764224360000|2025-11-27 06:19:20|||||||||2
1764224390000|2025-11-27 06:19:50|||||||||2
1764224420000|2025-11-27 06:20:20|||||||||2
1764224450000|2025-11-27 06:20:50|||||||||2
1764224480000|2025-11-27 06:21:20|||||||||2
1764224510000|2025-11-27 06:21:50|||||||||2
1764224540000|2025-11-27 06:22:20|||||||||2
1764224570000|2025-11-27 06:22:50|||||||||2
1764224600000|2025-11-27 06:23:20|||||||||2
1764224630000|2025-11-27 06:23:50|||||||||2
1764224660000|2025-11-27 06:24:20|||||||||2
1764224680000|2025-11-27 06:24:40|||||||||1
1764224690000|2025-11-27 06:24:50|||||||||2
1764224720000|2025-11-27 06:25:20|||||||||2
1764224730000|2025-11-27 06:25:30|||||||||2
1764224740000|2025-11-27 06:25:40|||||||||1
1764224750000|2025-11-27 06:25:50|||||||||2
1764224780000|2025-11-27 06:26:20|||||||||2
1764224810000|2025-11-27 06:26:50|||||||||2
1764224840000|2025-11-27 06:27:20|||||||||2
1764224870000|2025-11-27 06:27:50|||||||||2
1764224900000|2025-11-27 06:28:20|||||||||2
1764224930000|2025-11-27 06:28:50|||||||||2
1764224960000|2025-11-27 06:29:20|||||||||25
1764224990000|2025-11-27 06:29:50|||||||||2
1764225020000|2025-11-27 06:30:20|||||||||2
1764225050000|2025-11-27 06:30:50|||||||||2
1764225060000|2025-11-27 06:31:00|||||||||8
1764225080000|2025-11-27 06:31:20|||||||||2
1764225110000|2025-11-27 06:31:50|||||||||2
1764225140000|2025-11-27 06:32:20|||||||||2
1764225170000|2025-11-27 06:32:50|||||||||2
1764225200000|2025-11-27 06:33:20|||||||||2
1764225230000|2025-11-27 06:33:50|||||||||2
1764225260000|2025-11-27 06:34:20|||||||||2
1764225290000|2025-11-27 06:34:50|||||||||3
1764225320000|2025-11-27 06:35:20|||||||||2
1764225350000|2025-11-27 06:35:50|||||||||2
1764225360000|2025-11-27 06:36:00|||||||||1
1764225380000|2025-11-27 06:36:20|||||||||2
1764225410000|2025-11-27 06:36:50|||||||||2
1764225420000|2025-11-27 06:37:00|||||||||1
1764225440000|2025-11-27 06:37:20|||||||||2
1764225460000|2025-11-27 06:37:40|||||||||1
1764225470000|2025-11-27 06:37:50|||||||||2
1764225500000|2025-11-27 06:38:20|||||||||2
1764225530000|2025-11-27 06:38:50|||||||||2
1764225540000|2025-11-27 06:39:00|||||||||3
1764225550000|2025-11-27 06:39:10|||||||||1
1764225560000|2025-11-27 06:39:20|||||||||2
1764225590000|2025-11-27 06:39:50|||||||||2
1764225620000|2025-11-27 06:40:20|||||||||2
1764225650000|2025-11-27 06:40:50|||||||||2
1764225680000|2025-11-27 06:41:20|||||||||2
1764225710000|2025-11-27 06:41:50|||||||||3
1764225740000|2025-11-27 06:42:20|||||||||2
1764225770000|2025-11-27 06:42:50|||||||||2
1764225800000|2025-11-27 06:43:20|||||||||2
1764225830000|2025-11-27 06:43:50|||||||||2
1764225860000|2025-11-27 06:44:20|||||||||2
1764225890000|2025-11-27 06:44:50|||||||||2
1764225920000|2025-11-27 06:45:20|||||||||2
1764225950000|2025-11-27 06:45:50|||||||||4
1764225980000|2025-11-27 06:46:20|||||||||2
1764226010000|2025-11-27 06:46:50|||||||||2
1764226040000|2025-11-27 06:47:20|||||||||2
1764226070000|2025-11-27 06:47:50|||||||||2
1764226100000|2025-11-27 06:48:20|||||||||2
1764226130000|2025-11-27 06:48:50|||||||||2
1764226160000|2025-11-27 06:49:20|||||||||2
1764226190000|2025-11-27 06:49:50|||||||||2
1764226220000|2025-11-27 06:50:20|||||||||2
1764226250000|2025-11-27 06:50:50|||||||||2
1764226280000|2025-11-27 06:51:20|||||||||2
1764226290000|2025-11-27 06:51:30|||||||||1
1764226310000|2025-11-27 06:51:50|||||||||2
1764226340000|2025-11-27 06:52:20|||||||||2
1764226370000|2025-11-27 06:52:50|||||||||2
1764226400000|2025-11-27 06:53:20|||||||||2
1764226430000|2025-11-27 06:53:50|||||||||2
1764226440000|2025-11-27 06:54:00|||||||||6
1764226450000|2025-11-27 06:54:10|||||||||1
1764226460000|2025-11-27 06:54:20|||||||||2
1764226490000|2025-11-27 06:54:50|||||||||22
1764226520000|2025-11-27 06:55:20|||||||||2
1764226550000|2025-11-27 06:55:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1764226560000|2025-11-27 06:56:00|||||||||17
1764226570000|2025-11-27 06:56:10|||||||||1
1764226580000|2025-11-27 06:56:20|||||||||2
1764226610000|2025-11-27 06:56:50|||||||||2
1764226640000|2025-11-27 06:57:20|||||||||2
1764226670000|2025-11-27 06:57:50|||||||||2
1764226700000|2025-11-27 06:58:20|||||||||2
1764226730000|2025-11-27 06:58:50|||||||||2
1764226760000|2025-11-27 06:59:20|||||||||2
1764226770000|2025-11-27 06:59:30|||||||||1
1764226800000|2025-11-27 07:00:00|||||||||2
1764226820000|2025-11-27 07:00:20|||||||||2
1764226850000|2025-11-27 07:00:50|||||||||2
1764226880000|2025-11-27 07:01:20|||||||||2
1764226910000|2025-11-27 07:01:50|||||||||2
1764226940000|2025-11-27 07:02:20|||||||||2
1764226950000|2025-11-27 07:02:30|||||||||1
1764226970000|2025-11-27 07:02:50|||||||||2
1764227000000|2025-11-27 07:03:20|||||||||2
1764227030000|2025-11-27 07:03:50|||||||||2
1764227060000|2025-11-27 07:04:20|||||||||2
1764227090000|2025-11-27 07:04:50|||||||||2
1764227120000|2025-11-27 07:05:20|||||||||2
1764227140000|2025-11-27 07:05:40|||||||||1
1764227150000|2025-11-27 07:05:50|||||||||2
1764227180000|2025-11-27 07:06:20|||||||||2
1764227210000|2025-11-27 07:06:50|||||||||2
1764227240000|2025-11-27 07:07:20|||||||||2
1764227270000|2025-11-27 07:07:50|||||||||2
1764227300000|2025-11-27 07:08:20|||||||||2
1764227330000|2025-11-27 07:08:50|||||||||2
1764227360000|2025-11-27 07:09:20|||||||||2
1764227380000|2025-11-27 07:09:40|||||||||17
1764227390000|2025-11-27 07:09:50|||||||||4
1764227400000|2025-11-27 07:10:00|||||||||2
1764227420000|2025-11-27 07:10:20|||||||||2
1764227450000|2025-11-27 07:10:50|||||||||2
1764227480000|2025-11-27 07:11:20|||||||||2
1764227510000|2025-11-27 07:11:50|||||||||2
1764227540000|2025-11-27 07:12:20|||||||||3
1764227560000|2025-11-27 07:12:40|||||||||1
1764227570000|2025-11-27 07:12:50|||||||||2
1764227600000|2025-11-27 07:13:20|||||||||2
1764227630000|2025-11-27 07:13:50|||||||||2
1764227660000|2025-11-27 07:14:20|||||||||2
1764227690000|2025-11-27 07:14:50|||||||||2
1764227720000|2025-11-27 07:15:20|||||||||2
1764227750000|2025-11-27 07:15:50|||||||||2
1764227780000|2025-11-27 07:16:20|||||||||2
1764227810000|2025-11-27 07:16:50|||||||||7
1764227840000|2025-11-27 07:17:20|||||||||52
1764227880000|2025-11-27 07:18:00|||||||||2
1764227900000|2025-11-27 07:18:20|||||||||2
1764227930000|2025-11-27 07:18:50|||||||||2
1764227960000|2025-11-27 07:19:20|||||||||2
1764227990000|2025-11-27 07:19:50|||||||||2
1764228020000|2025-11-27 07:20:20|||||||||2
1764228050000|2025-11-27 07:20:50|||||||||2
1764228060000|2025-11-27 07:21:00|||||||||1
1764228080000|2025-11-27 07:21:20|||||||||3
1764228110000|2025-11-27 07:21:50|||||||||2
1764228140000|2025-11-27 07:22:20|||||||||2
1764228170000|2025-11-27 07:22:50|||||||||3
1764228200000|2025-11-27 07:23:20|||||||||2
1764228230000|2025-11-27 07:23:50|||||||||2
1764228260000|2025-11-27 07:24:20|||||||||2
1764228290000|2025-11-27 07:24:50|||||||||2
1764228320000|2025-11-27 07:25:20|||||||||2
1764228350000|2025-11-27 07:25:50|||||||||2
1764228380000|2025-11-27 07:26:20|||||||||2
1764228410000|2025-11-27 07:26:50|||||||||2
1764228440000|2025-11-27 07:27:20|||||||||2
1764228470000|2025-11-27 07:27:50|||||||||2
1764228500000|2025-11-27 07:28:20|||||||||2
1764228510000|2025-11-27 07:28:30|||||||||1
1764228530000|2025-11-27 07:28:50|||||||||3
1764228560000|2025-11-27 07:29:20|||||||||2
1764228590000|2025-11-27 07:29:50|||||||||3
1764228620000|2025-11-27 07:30:20|||||||||2
1764228650000|2025-11-27 07:30:50|||||||||2
1764228680000|2025-11-27 07:31:20|||||||||2
1764228710000|2025-11-27 07:31:50|||||||||2
1764228740000|2025-11-27 07:32:20|||||||||2
1764228770000|2025-11-27 07:32:50|||||||||2
1764228800000|2025-11-27 07:33:20|||||||||2
1764228830000|2025-11-27 07:33:50|||||||||2
1764228860000|2025-11-27 07:34:20|||||||||2
1764228890000|2025-11-27 07:34:50|||||||||2
1764228920000|2025-11-27 07:35:20|||||||||2
1764228950000|2025-11-27 07:35:50|||||||||2
1764228980000|2025-11-27 07:36:20|||||||||2
1764229010000|2025-11-27 07:36:50|||||||||2
1764229040000|2025-11-27 07:37:20|||||||||2
1764229070000|2025-11-27 07:37:50|||||||||2
1764229100000|2025-11-27 07:38:20|||||||||2
1764229130000|2025-11-27 07:38:50|||||||||2
1764229160000|2025-11-27 07:39:20|||||||||2
1764229190000|2025-11-27 07:39:50|||||||||2
1764229220000|2025-11-27 07:40:20|||||||||2
1764229250000|2025-11-27 07:40:50|||||||||2
1764229270000|2025-11-27 07:41:10|||||||||274
1764229290000|2025-11-27 07:41:30|||||||||2
1764229300000|2025-11-27 07:41:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|115
1764229310000|2025-11-27 07:41:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1764229320000|2025-11-27 07:42:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1764229340000|2025-11-27 07:42:20|||||||||2
1764229360000|2025-11-27 07:42:40|||||||||1
1764229370000|2025-11-27 07:42:50|||||||||25
1764229400000|2025-11-27 07:43:20|||||||||2
1764229430000|2025-11-27 07:43:50|||||||||3
1764229460000|2025-11-27 07:44:20|||||||||2
1764229490000|2025-11-27 07:44:50|||||||||2
1764229520000|2025-11-27 07:45:20|||||||||2
1764229530000|2025-11-27 07:45:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1764229550000|2025-11-27 07:45:50|||||||||2
1764229560000|2025-11-27 07:46:00|||||||||5
1764229570000|2025-11-27 07:46:10|||||||||6
1764229580000|2025-11-27 07:46:20|||||||||6
1764229590000|2025-11-27 07:46:30|||||||||12
1764229600000|2025-11-27 07:46:40|||||||||5
1764229610000|2025-11-27 07:46:50|||||||||8
1764229620000|2025-11-27 07:47:00|||||||||10
1764229630000|2025-11-27 07:47:10|||||||||3
1764229640000|2025-11-27 07:47:20|||||||||6
1764229650000|2025-11-27 07:47:30|||||||||10
1764229660000|2025-11-27 07:47:40|||||||||4
1764229670000|2025-11-27 07:47:50|||||||||53
1764229680000|2025-11-27 07:48:00|||||||||31
1764229690000|2025-11-27 07:48:10|||||||||3
1764229700000|2025-11-27 07:48:20|||||||||6
1764229710000|2025-11-27 07:48:30|||||||||11
1764229720000|2025-11-27 07:48:40|||||||||6
1764229730000|2025-11-27 07:48:50|||||||||7
1764229740000|2025-11-27 07:49:00|||||||||6
1764229750000|2025-11-27 07:49:10|||||||||5
1764229760000|2025-11-27 07:49:20|||||||||4
1764229770000|2025-11-27 07:49:30|||||||||5
1764229780000|2025-11-27 07:49:40|||||||||2
1764229790000|2025-11-27 07:49:50|||||||||3
1764229800000|2025-11-27 07:50:00|||||||||4
1764229810000|2025-11-27 07:50:10|||||||||3
1764229820000|2025-11-27 07:50:20|||||||||2
1764229830000|2025-11-27 07:50:30|||||||||4
1764229850000|2025-11-27 07:50:50|||||||||2
1764229880000|2025-11-27 07:51:20|||||||||2
1764229910000|2025-11-27 07:51:50|||||||||2
1764229940000|2025-11-27 07:52:20|||||||||2
1764229970000|2025-11-27 07:52:50|||||||||2
1764229980000|2025-11-27 07:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1764230010000|2025-11-27 07:53:30|||||||||2
1764230030000|2025-11-27 07:53:50|||||||||2
1764230060000|2025-11-27 07:54:20|||||||||2
1764230090000|2025-11-27 07:54:50|||||||||2
1764230120000|2025-11-27 07:55:20|||||||||2
1764230150000|2025-11-27 07:55:50|||||||||2
1764230180000|2025-11-27 07:56:20|||||||||2
1764230210000|2025-11-27 07:56:50|||||||||2
1764230240000|2025-11-27 07:57:20|||||||||39
1764230270000|2025-11-27 07:57:50|||||||||2
1764230300000|2025-11-27 07:58:20|||||||||2
1764230310000|2025-11-27 07:58:30|||||||||1
1764230330000|2025-11-27 07:58:50|||||||||2
1764230360000|2025-11-27 07:59:20|||||||||2
1764230390000|2025-11-27 07:59:50|||||||||2
1764230400000|2025-11-27 08:00:00|||||||||10
1764230410000|2025-11-27 08:00:10|||||||||2
1764230420000|2025-11-27 08:00:20|||||||||2
1764230450000|2025-11-27 08:00:50|||||||||33
1764230480000|2025-11-27 08:01:20|||||||||2
1764230510000|2025-11-27 08:01:50|||||||||2
1764230520000|2025-11-27 08:02:00|||||||||31
1764230530000|2025-11-27 08:02:10|||||||||31
1764230540000|2025-11-27 08:02:20|||||||||2
1764230570000|2025-11-27 08:02:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|110
1764230590000|2025-11-27 08:03:10|||||||||1
1764230600000|2025-11-27 08:03:20|||||||||2
1764230620000|2025-11-27 08:03:40|||||||||31
1764230630000|2025-11-27 08:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1764230640000|2025-11-27 08:04:00|||||||||2
1764230660000|2025-11-27 08:04:20|||||||||2
1764230690000|2025-11-27 08:04:50|||||||||2
1764230720000|2025-11-27 08:05:20|||||||||2
1764230750000|2025-11-27 08:05:50|||||||||2
1764230770000|2025-11-27 08:06:10|||||||||1
1764230780000|2025-11-27 08:06:20|||||||||2
1764230810000|2025-11-27 08:06:50|||||||||2
1764230820000|2025-11-27 08:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|144
1764230840000|2025-11-27 08:07:20|||||||||2
1764230870000|2025-11-27 08:07:50|||||||||2
1764230890000|2025-11-27 08:08:10|||||||||5
1764230900000|2025-11-27 08:08:20|||||||||2
1764230930000|2025-11-27 08:08:50|||||||||2
1764230950000|2025-11-27 08:09:10|||||||||1
1764230960000|2025-11-27 08:09:20|||||||||2
1764230990000|2025-11-27 08:09:50|||||||||5
1764231000000|2025-11-27 08:10:00|||||||||3
1764231020000|2025-11-27 08:10:20|||||||||2
1764231050000|2025-11-27 08:10:50|||||||||2
1764231080000|2025-11-27 08:11:20|||||||||2
1764231110000|2025-11-27 08:11:50|||||||||2
1764231140000|2025-11-27 08:12:20|||||||||2
1764231170000|2025-11-27 08:12:50|||||||||2
1764231200000|2025-11-27 08:13:20|||||||||2
1764231220000|2025-11-27 08:13:40|||||||||1
1764231240000|2025-11-27 08:14:00|||||||||2
1764231260000|2025-11-27 08:14:20|||||||||2
1764231290000|2025-11-27 08:14:50|||||||||2
1764231320000|2025-11-27 08:15:20|||||||||2
1764231350000|2025-11-27 08:15:50|||||||||3
1764231380000|2025-11-27 08:16:20|||||||||2
1764231410000|2025-11-27 08:16:50|||||||||4
1764231450000|2025-11-27 08:17:30|||||||||2
1764231460000|2025-11-27 08:17:40|||||||||1
1764231480000|2025-11-27 08:18:00|||||||||2
1764231500000|2025-11-27 08:18:20|||||||||2
1764231510000|2025-11-27 08:18:30|||||||||10
1764231540000|2025-11-27 08:19:00|||||||||2
1764231560000|2025-11-27 08:19:20|||||||||2
1764231590000|2025-11-27 08:19:50|||||||||2
1764231610000|2025-11-27 08:20:10|||||||||3
1764231620000|2025-11-27 08:20:20|||||||||2
1764231650000|2025-11-27 08:20:50|||||||||2
1764231680000|2025-11-27 08:21:20|||||||||2
1764231710000|2025-11-27 08:21:50|||||||||2
1764231740000|2025-11-27 08:22:20|||||||||2
1764231770000|2025-11-27 08:22:50|||||||||2
1764231790000|2025-11-27 08:23:10|||||||||1
1764231800000|2025-11-27 08:23:20|||||||||2
1764231830000|2025-11-27 08:23:50|||||||||2
1764231860000|2025-11-27 08:24:20|||||||||2
1764231870000|2025-11-27 08:24:30|||||||||1
1764231900000|2025-11-27 08:25:00|||||||||2
1764231920000|2025-11-27 08:25:20|||||||||2
1764231950000|2025-11-27 08:25:50|||||||||2
1764231980000|2025-11-27 08:26:20|||||||||2
1764232010000|2025-11-27 08:26:50|||||||||2
1764232040000|2025-11-27 08:27:20|||||||||2
1764232060000|2025-11-27 08:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1764232070000|2025-11-27 08:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|248
1764232080000|2025-11-27 08:28:00|||||||||4
1764232090000|2025-11-27 08:28:10|||||||||2
1764232100000|2025-11-27 08:28:20|||||||||4
1764232110000|2025-11-27 08:28:30|||||||||5
1764232130000|2025-11-27 08:28:50|||||||||2
1764232140000|2025-11-27 08:29:00|||||||||5
1764232150000|2025-11-27 08:29:10|||||||||84
1764232170000|2025-11-27 08:29:30|||||||||2
1764232190000|2025-11-27 08:29:50|||||||||2
1764232210000|2025-11-27 08:30:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764232220000|2025-11-27 08:30:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1764232230000|2025-11-27 08:30:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1764232260000|2025-11-27 08:31:00|||||||||2
1764232280000|2025-11-27 08:31:20|||||||||2
1764232290000|2025-11-27 08:31:30|||||||||2
1764232300000|2025-11-27 08:31:40|||||||||1
1764232310000|2025-11-27 08:31:50|||||||||31
1764232320000|2025-11-27 08:32:00|||||||||5
1764232340000|2025-11-27 08:32:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|53
1764232370000|2025-11-27 08:32:50|||||||||3
1764232400000|2025-11-27 08:33:20|||||||||2
1764232410000|2025-11-27 08:33:30|||||||||22
1764232430000|2025-11-27 08:33:50|||||||||10
1764232460000|2025-11-27 08:34:20|||||||||2
1764232480000|2025-11-27 08:34:40|||||||||5
1764232490000|2025-11-27 08:34:50|||||||||2
1764232500000|2025-11-27 08:35:00|||||||||1
1764232530000|2025-11-27 08:35:30|||||||||2
1764232550000|2025-11-27 08:35:50|||||||||2
1764232570000|2025-11-27 08:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|167
1764232590000|2025-11-27 08:36:30|||||||||2
1764232600000|2025-11-27 08:36:40|||||||||2
1764232610000|2025-11-27 08:36:50|||||||||2
1764232620000|2025-11-27 08:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764232640000|2025-11-27 08:37:20|||||||||2
1764232660000|2025-11-27 08:37:40|||||||||19
1764232670000|2025-11-27 08:37:50|||||||||3
1764232700000|2025-11-27 08:38:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1764232710000|2025-11-27 08:38:30|||||||||8
1764232740000|2025-11-27 08:39:00|11777|11773|11777|11773|11777|11773|11777|11773|8
1764232760000|2025-11-27 08:39:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|10
1764232780000|2025-11-27 08:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1764232800000|2025-11-27 08:40:00|||||||||2
1764232820000|2025-11-27 08:40:20|||||||||2
1764232830000|2025-11-27 08:40:30|||||||||27
1764232850000|2025-11-27 08:40:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|33
1764232860000|2025-11-27 08:41:00|||||||||2
1764232880000|2025-11-27 08:41:20|||||||||2
1764232890000|2025-11-27 08:41:30|||||||||1
1764232910000|2025-11-27 08:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|23
1764232940000|2025-11-27 08:42:20|||||||||2
1764232970000|2025-11-27 08:42:50|||||||||2
1764233000000|2025-11-27 08:43:20|||||||||2
1764233030000|2025-11-27 08:43:50|||||||||2
1764233050000|2025-11-27 08:44:10|||||||||3
1764233070000|2025-11-27 08:44:30|||||||||2
1764233090000|2025-11-27 08:44:50|||||||||2
1764233120000|2025-11-27 08:45:20|||||||||2
1764233150000|2025-11-27 08:45:50|||||||||2
1764233160000|2025-11-27 08:46:00|||||||||2
1764233170000|2025-11-27 08:46:10|||||||||2
1764233180000|2025-11-27 08:46:20|||||||||2
1764233210000|2025-11-27 08:46:50|||||||||2
1764233240000|2025-11-27 08:47:20|||||||||2
1764233250000|2025-11-27 08:47:30|||||||||10
1764233260000|2025-11-27 08:47:40|||||||||1
1764233270000|2025-11-27 08:47:50|||||||||10
1764233300000|2025-11-27 08:48:20|||||||||12
1764233330000|2025-11-27 08:48:50|||||||||2
1764233340000|2025-11-27 08:49:00|||||||||1
1764233360000|2025-11-27 08:49:20|||||||||4
1764233390000|2025-11-27 08:49:50|||||||||2
1764233420000|2025-11-27 08:50:20|||||||||3
1764233440000|2025-11-27 08:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|213
1764233450000|2025-11-27 08:50:50|||||||||2
1764233460000|2025-11-27 08:51:00|||||||||3
1764233490000|2025-11-27 08:51:30|||||||||2
1764233510000|2025-11-27 08:51:50|||||||||2
1764233540000|2025-11-27 08:52:20|||||||||2
1764233570000|2025-11-27 08:52:50|||||||||2
1764233600000|2025-11-27 08:53:20|||||||||2
1764233620000|2025-11-27 08:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|101
1764233630000|2025-11-27 08:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|32
1764233660000|2025-11-27 08:54:20|||||||||2
1764233690000|2025-11-27 08:54:50|||||||||2
1764233720000|2025-11-27 08:55:20|||||||||2
1764233750000|2025-11-27 08:55:50|||||||||2
1764233780000|2025-11-27 08:56:20|||||||||2
1764233810000|2025-11-27 08:56:50|||||||||2
1764233840000|2025-11-27 08:57:20|||||||||2
1764233850000|2025-11-27 08:57:30|||||||||1
1764233880000|2025-11-27 08:58:00|||||||||81
1764233900000|2025-11-27 08:58:20|||||||||2
1764233930000|2025-11-27 08:58:50|||||||||2
1764233940000|2025-11-27 08:59:00|||||||||2
1764233960000|2025-11-27 08:59:20|||||||||35
1764233980000|2025-11-27 08:59:40|||||||||2
1764233990000|2025-11-27 08:59:50|||||||||37
1764234030000|2025-11-27 09:00:30|||||||||4
1764234050000|2025-11-27 09:00:50|||||||||2
1764234080000|2025-11-27 09:01:20|||||||||2
1764234110000|2025-11-27 09:01:50|||||||||2
1764234140000|2025-11-27 09:02:20|||||||||2
1764234170000|2025-11-27 09:02:50|||||||||3
1764234190000|2025-11-27 09:03:10|||||||||2
1764234210000|2025-11-27 09:03:30|||||||||2
1764234230000|2025-11-27 09:03:50|||||||||2
1764234240000|2025-11-27 09:04:00|||||||||4
1764234270000|2025-11-27 09:04:30|||||||||2
1764234290000|2025-11-27 09:04:50|||||||||2
1764234320000|2025-11-27 09:05:20|||||||||2
1764234350000|2025-11-27 09:05:50|||||||||2
1764234380000|2025-11-27 09:06:20|||||||||2
1764234410000|2025-11-27 09:06:50|||||||||2
1764234530000|2025-11-27 09:08:50|||||||||6
1764234550000|2025-11-27 09:09:10|||||||||29
1764234570000|2025-11-27 09:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1764234580000|2025-11-27 09:09:40|||||||||4
1764234690000|2025-11-27 09:11:30|||||||||50
1764234720000|2025-11-27 09:12:00|||||||||2
1764234730000|2025-11-27 09:12:10|||||||||2
1764234740000|2025-11-27 09:12:20|||||||||4
1764234750000|2025-11-27 09:12:30|||||||||2
1764234760000|2025-11-27 09:12:40|||||||||3
1764234770000|2025-11-27 09:12:50|||||||||2
1764234780000|2025-11-27 09:13:00|||||||||3
1764234790000|2025-11-27 09:13:10|||||||||3
1764234800000|2025-11-27 09:13:20|||||||||2
1764234820000|2025-11-27 09:13:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|148
1764234830000|2025-11-27 09:13:50|||||||||1
1764234870000|2025-11-27 09:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1764234890000|2025-11-27 09:14:50|||||||||15
1764234900000|2025-11-27 09:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|40
1764234920000|2025-11-27 09:15:20|||||||||40
1764234980000|2025-11-27 09:16:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|433
1764235020000|2025-11-27 09:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1764235030000|2025-11-27 09:17:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|62
1764235040000|2025-11-27 09:17:20|||||||||51
1764235110000|2025-11-27 09:18:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|60
1764235120000|2025-11-27 09:18:40|||||||||1
1764235130000|2025-11-27 09:18:50|||||||||5
1764235140000|2025-11-27 09:19:00|||||||||24
1764235150000|2025-11-27 09:19:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1764235220000|2025-11-27 09:20:20|||||||||2
1764235240000|2025-11-27 09:20:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1764235250000|2025-11-27 09:20:50|||||||||148
1764235410000|2025-11-27 09:23:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|61
1764235430000|2025-11-27 09:23:50|||||||||55
1764235470000|2025-11-27 09:24:30|||||||||1
1764235490000|2025-11-27 09:24:50|||||||||47
1764235500000|2025-11-27 09:25:00|||||||||26
1764235520000|2025-11-27 09:25:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1764235540000|2025-11-27 09:25:40|||||||||1
1764235630000|2025-11-27 09:27:10|||||||||3
1764235670000|2025-11-27 09:27:50|||||||||3
1764235700000|2025-11-27 09:28:20|||||||||1
1764235760000|2025-11-27 09:29:20|||||||||1
1764235910000|2025-11-27 09:31:50|||||||||1
1764236040000|2025-11-27 09:34:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1764236070000|2025-11-27 09:34:30|||||||||11
1764236150000|2025-11-27 09:35:50|||||||||31
1764236300000|2025-11-27 09:38:20|||||||||21
1764236310000|2025-11-27 09:38:30|||||||||9
1764236320000|2025-11-27 09:38:40|||||||||8
1764236380000|2025-11-27 09:39:40|||||||||1
1764236420000|2025-11-27 09:40:20|||||||||1
1764236590000|2025-11-27 09:43:10|||||||||5
1764236730000|2025-11-27 09:45:30|||||||||2
1764237010000|2025-11-27 09:50:10|||||||||86
1764237020000|2025-11-27 09:50:20|||||||||1
1764237230000|2025-11-27 09:53:50|||||||||1
1764237240000|2025-11-27 09:54:00|||||||||5
1764237280000|2025-11-27 09:54:40|||||||||2
1764237360000|2025-11-27 09:56:00|||||||||1
1764237590000|2025-11-27 09:59:50|||||||||2
1764237600000|2025-11-27 10:00:00|||||||||1
1764237610000|2025-11-27 10:00:10|||||||||1
1764237910000|2025-11-27 10:05:10|||||||||1
1764238240000|2025-11-27 10:10:40|||||||||30
1764238330000|2025-11-27 10:12:10|||||||||4
1764238370000|2025-11-27 10:12:50|||||||||1
1764238610000|2025-11-27 10:16:50|||||||||51
1764238660000|2025-11-27 10:17:40|||||||||1
1764238670000|2025-11-27 10:17:50|||||||||1
1764238740000|2025-11-27 10:19:00|||||||||26
1764238760000|2025-11-27 10:19:20|||||||||1
1764238930000|2025-11-27 10:22:10|||||||||1
1764239020000|2025-11-27 10:23:40|||||||||3
1764239030000|2025-11-27 10:23:50|||||||||1
1764239050000|2025-11-27 10:24:10|||||||||1
1764239390000|2025-11-27 10:29:50|||||||||3
1764239540000|2025-11-27 10:32:20|||||||||16
1764239570000|2025-11-27 10:32:50|||||||||49
1764240430000|2025-11-27 10:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|29
1764240450000|2025-11-27 10:47:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|190
1764240480000|2025-11-27 10:48:00|||||||||1
1764240600000|2025-11-27 10:50:00|||||||||1
1764241190000|2025-11-27 10:59:50|||||||||5
1764241270000|2025-11-27 11:01:10|||||||||4
1764241460000|2025-11-27 11:04:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|249
1764241470000|2025-11-27 11:04:30|||||||||20
1764241500000|2025-11-27 11:05:00|||||||||4
1764241710000|2025-11-27 11:08:30|||||||||1
1764241800000|2025-11-27 11:10:00|||||||||3
1764241950000|2025-11-27 11:12:30|||||||||1
1764242040000|2025-11-27 11:14:00|||||||||1
1764242090000|2025-11-27 11:14:50|||||||||53
1764242160000|2025-11-27 11:16:00|||||||||2
1764242190000|2025-11-27 11:16:30|||||||||1
1764242250000|2025-11-27 11:17:30|||||||||1
1764242460000|2025-11-27 11:21:00|||||||||1
1764242520000|2025-11-27 11:22:00|||||||||1
1764242530000|2025-11-27 11:22:10|||||||||2
1764242640000|2025-11-27 11:24:00|||||||||1
1764242660000|2025-11-27 11:24:20|||||||||2
1764242710000|2025-11-27 11:25:10|||||||||1
1764242720000|2025-11-27 11:25:20|||||||||2
1764242990000|2025-11-27 11:29:50|||||||||2
1764243010000|2025-11-27 11:30:10|||||||||10
1764243080000|2025-11-27 11:31:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1764243090000|2025-11-27 11:31:30|||||||||8
1764243100000|2025-11-27 11:31:40|||||||||2
1764243110000|2025-11-27 11:31:50|||||||||3
1764243120000|2025-11-27 11:32:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1764243130000|2025-11-27 11:32:10|||||||||4
1764243150000|2025-11-27 11:32:30|||||||||1
1764243170000|2025-11-27 11:32:50|||||||||12
1764243230000|2025-11-27 11:33:50|||||||||4
1764243240000|2025-11-27 11:34:00|||||||||2
1764243260000|2025-11-27 11:34:20|||||||||5
1764243380000|2025-11-27 11:36:20|||||||||3
1764243440000|2025-11-27 11:37:20|||||||||3
1764243450000|2025-11-27 11:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1764243510000|2025-11-27 11:38:30|||||||||3
1764243540000|2025-11-27 11:39:00|||||||||3
1764243550000|2025-11-27 11:39:10|||||||||5
1764243620000|2025-11-27 11:40:20|||||||||12
1764243650000|2025-11-27 11:40:50|||||||||3
1764243860000|2025-11-27 11:44:20|||||||||1
1764243930000|2025-11-27 11:45:30|||||||||5
1764244080000|2025-11-27 11:48:00|||||||||1
1764244230000|2025-11-27 11:50:30|||||||||1
1764244300000|2025-11-27 11:51:40|||||||||2
1764244320000|2025-11-27 11:52:00|||||||||1
1764244340000|2025-11-27 11:52:20|||||||||1
1764244450000|2025-11-27 11:54:10|||||||||1
1764244480000|2025-11-27 11:54:40|||||||||1
1764244520000|2025-11-27 11:55:20|||||||||2
1764244570000|2025-11-27 11:56:10|||||||||1
1764244890000|2025-11-27 12:01:30|||||||||1
1764244920000|2025-11-27 12:02:00|||||||||1
1764245000000|2025-11-27 12:03:20|||||||||95
1764245100000|2025-11-27 12:05:00|||||||||1
1764245280000|2025-11-27 12:08:00|||||||||1
1764245340000|2025-11-27 12:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1764245550000|2025-11-27 12:12:30|||||||||1
1764245570000|2025-11-27 12:12:50|||||||||4
1764245760000|2025-11-27 12:16:00|||||||||1
1764245770000|2025-11-27 12:16:10|||||||||4
1764245900000|2025-11-27 12:18:20|||||||||4
1764245960000|2025-11-27 12:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|312
1764246060000|2025-11-27 12:21:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1764246070000|2025-11-27 12:21:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1764246210000|2025-11-27 12:23:30|||||||||18
1764246220000|2025-11-27 12:23:40|||||||||17
1764246400000|2025-11-27 12:26:40|||||||||1
1764246430000|2025-11-27 12:27:10|||||||||30
1764246570000|2025-11-27 12:29:30|||||||||36
1764246590000|2025-11-27 12:29:50|||||||||5
1764246980000|2025-11-27 12:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764247020000|2025-11-27 12:37:00|||||||||90
1764247100000|2025-11-27 12:38:20|||||||||2
1764247210000|2025-11-27 12:40:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|89
1764247220000|2025-11-27 12:40:20|||||||||2
1764247230000|2025-11-27 12:40:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1764247240000|2025-11-27 12:40:40|||||||||14
1764247400000|2025-11-27 12:43:20|||||||||4
1764247410000|2025-11-27 12:43:30|||||||||3
1764247550000|2025-11-27 12:45:50|||||||||1
1764247580000|2025-11-27 12:46:20|||||||||4
1764247610000|2025-11-27 12:46:50|||||||||1
1764247730000|2025-11-27 12:48:50|||||||||12
1764247790000|2025-11-27 12:49:50|||||||||35
1764247830000|2025-11-27 12:50:30|||||||||1
1764247880000|2025-11-27 12:51:20|||||||||1
1764247940000|2025-11-27 12:52:20|||||||||25
1764248050000|2025-11-27 12:54:10|||||||||5
1764248150000|2025-11-27 12:55:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|202
1764248180000|2025-11-27 12:56:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1764248350000|2025-11-27 12:59:10|||||||||1
1764248370000|2025-11-27 12:59:30|||||||||7
1764248410000|2025-11-27 13:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1764248660000|2025-11-27 13:04:20|||||||||47
1764248670000|2025-11-27 13:04:30|||||||||3
1764248680000|2025-11-27 13:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1764248690000|2025-11-27 13:04:50|||||||||44
1764248740000|2025-11-27 13:05:40|||||||||4
1764248750000|2025-11-27 13:05:50|||||||||1
1764248770000|2025-11-27 13:06:10|||||||||1
1764249020000|2025-11-27 13:10:20|||||||||5
1764249030000|2025-11-27 13:10:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1764249280000|2025-11-27 13:14:40|||||||||1
1764249320000|2025-11-27 13:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1764249350000|2025-11-27 13:15:50|||||||||1
1764249410000|2025-11-27 13:16:50|||||||||1
1764249530000|2025-11-27 13:18:50|||||||||8
1764249650000|2025-11-27 13:20:50|||||||||1
1764249830000|2025-11-27 13:23:50|||||||||1
1764249850000|2025-11-27 13:24:10|||||||||9
1764249860000|2025-11-27 13:24:20|||||||||4
1764249890000|2025-11-27 13:24:50|||||||||6
1764249930000|2025-11-27 13:25:30|||||||||1
1764249940000|2025-11-27 13:25:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|338
1764249950000|2025-11-27 13:25:50|||||||||1
1764249980000|2025-11-27 13:26:20|||||||||1
1764249990000|2025-11-27 13:26:30|||||||||25
1764250000000|2025-11-27 13:26:40|||||||||6
1764250010000|2025-11-27 13:26:50|||||||||2
1764250020000|2025-11-27 13:27:00|||||||||8
1764250030000|2025-11-27 13:27:10|||||||||8
1764250040000|2025-11-27 13:27:20|||||||||19
1764250050000|2025-11-27 13:27:30|||||||||12
1764250070000|2025-11-27 13:27:50|||||||||2
1764250100000|2025-11-27 13:28:20|||||||||2
1764250140000|2025-11-27 13:29:00|||||||||1
1764250160000|2025-11-27 13:29:20|||||||||2
1764250170000|2025-11-27 13:29:30|||||||||2
1764250190000|2025-11-27 13:29:50|||||||||4
1764250220000|2025-11-27 13:30:20|||||||||1
1764250230000|2025-11-27 13:30:30|||||||||2
1764250240000|2025-11-27 13:30:40|||||||||1
1764250270000|2025-11-27 13:31:10|||||||||1
1764250290000|2025-11-27 13:31:30|||||||||3
1764250300000|2025-11-27 13:31:40|||||||||7
1764250310000|2025-11-27 13:31:50|||||||||1
1764250320000|2025-11-27 13:32:00|||||||||1
1764250340000|2025-11-27 13:32:20|||||||||1
1764250350000|2025-11-27 13:32:30|||||||||2
1764250370000|2025-11-27 13:32:50|||||||||2
1764250380000|2025-11-27 13:33:00|||||||||1
1764250390000|2025-11-27 13:33:10|||||||||1
1764250400000|2025-11-27 13:33:20|||||||||2
1764250420000|2025-11-27 13:33:40|||||||||1
1764250450000|2025-11-27 13:34:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|95
1764250470000|2025-11-27 13:34:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1764250500000|2025-11-27 13:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1764250510000|2025-11-27 13:35:10|||||||||3
1764250520000|2025-11-27 13:35:20|||||||||2
1764250530000|2025-11-27 13:35:30|||||||||2
1764250540000|2025-11-27 13:35:40|||||||||1
1764250610000|2025-11-27 13:36:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|147
1764250640000|2025-11-27 13:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|91
1764250670000|2025-11-27 13:37:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1764250680000|2025-11-27 13:38:00|||||||||311
1764250980000|2025-11-27 13:43:00|||||||||2
1764251010000|2025-11-27 13:43:30|||||||||2
1764251030000|2025-11-27 13:43:50|||||||||1
1764251040000|2025-11-27 13:44:00|||||||||1
1764251060000|2025-11-27 13:44:20|||||||||1
1764251090000|2025-11-27 13:44:50|||||||||2
1764251110000|2025-11-27 13:45:10|||||||||1
1764251120000|2025-11-27 13:45:20|||||||||2
1764251150000|2025-11-27 13:45:50|||||||||50
1764251170000|2025-11-27 13:46:10|||||||||2
1764251180000|2025-11-27 13:46:20|||||||||2
1764251190000|2025-11-27 13:46:30|||||||||2
1764251200000|2025-11-27 13:46:40|||||||||1
1764251210000|2025-11-27 13:46:50|||||||||10
1764251240000|2025-11-27 13:47:20|||||||||3
1764251250000|2025-11-27 13:47:30|||||||||2
1764251260000|2025-11-27 13:47:40|||||||||1
1764251270000|2025-11-27 13:47:50|||||||||1
1764251290000|2025-11-27 13:48:10|||||||||1
1764251300000|2025-11-27 13:48:20|||||||||1
1764251320000|2025-11-27 13:48:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1764251330000|2025-11-27 13:48:50|||||||||1
1764251350000|2025-11-27 13:49:10|||||||||399
1764251380000|2025-11-27 13:49:40|||||||||1
1764251400000|2025-11-27 13:50:00|||||||||2
1764251410000|2025-11-27 13:50:10|||||||||3
1764251430000|2025-11-27 13:50:30|||||||||3
1764251490000|2025-11-27 13:51:30|||||||||1
1764251540000|2025-11-27 13:52:20|||||||||1
1764251570000|2025-11-27 13:52:50|||||||||2
1764251580000|2025-11-27 13:53:00|||||||||5
1764251620000|2025-11-27 13:53:40|||||||||42
1764251630000|2025-11-27 13:53:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1764251650000|2025-11-27 13:54:10|||||||||1
1764251680000|2025-11-27 13:54:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|124
1764251690000|2025-11-27 13:54:50|||||||||1
1764251720000|2025-11-27 13:55:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|145
1764251740000|2025-11-27 13:55:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1764251750000|2025-11-27 13:55:50|||||||||14
1764251760000|2025-11-27 13:56:00|||||||||2
1764251770000|2025-11-27 13:56:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|146
1764251780000|2025-11-27 13:56:20|||||||||1
1764251790000|2025-11-27 13:56:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|138
1764251940000|2025-11-27 13:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|45
1764251950000|2025-11-27 13:59:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1764251960000|2025-11-27 13:59:20|||||||||1
1764252020000|2025-11-27 14:00:20|||||||||1
1764252030000|2025-11-27 14:00:30|||||||||3
1764252080000|2025-11-27 14:01:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1764252090000|2025-11-27 14:01:30|||||||||7
1764252190000|2025-11-27 14:03:10|||||||||8
1764252270000|2025-11-27 14:04:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1764252320000|2025-11-27 14:05:20|||||||||2
1764252370000|2025-11-27 14:06:10|||||||||7
1764252470000|2025-11-27 14:07:50|||||||||2
1764252480000|2025-11-27 14:08:00|||||||||11
1764252490000|2025-11-27 14:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1764252580000|2025-11-27 14:09:40|||||||||2
1764252650000|2025-11-27 14:10:50|||||||||1
1764252760000|2025-11-27 14:12:40|||||||||22
1764252810000|2025-11-27 14:13:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1764252850000|2025-11-27 14:14:10|||||||||17
1764252860000|2025-11-27 14:14:20|||||||||4
1764252900000|2025-11-27 14:15:00|||||||||6
1764252910000|2025-11-27 14:15:10|||||||||2
1764252960000|2025-11-27 14:16:00|||||||||6
1764253000000|2025-11-27 14:16:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1764253110000|2025-11-27 14:18:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1764253160000|2025-11-27 14:19:20|||||||||5
1764253180000|2025-11-27 14:19:40|||||||||1
1764253210000|2025-11-27 14:20:10|||||||||6
1764253220000|2025-11-27 14:20:20|||||||||1
1764253240000|2025-11-27 14:20:40|||||||||1
1764253320000|2025-11-27 14:22:00|||||||||2
1764253420000|2025-11-27 14:23:40|||||||||5
1764253440000|2025-11-27 14:24:00|||||||||2
1764253450000|2025-11-27 14:24:10|||||||||2
1764253460000|2025-11-27 14:24:20|||||||||2
1764253500000|2025-11-27 14:25:00|||||||||1
1764253530000|2025-11-27 14:25:30|||||||||10
1764253540000|2025-11-27 14:25:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|44
1764253560000|2025-11-27 14:26:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1764253580000|2025-11-27 14:26:20|||||||||9
1764253620000|2025-11-27 14:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|114
1764253800000|2025-11-27 14:30:00|||||||||16
1764253960000|2025-11-27 14:32:40|||||||||13
1764253970000|2025-11-27 14:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1764254090000|2025-11-27 14:34:50|||||||||4
1764254410000|2025-11-27 14:40:10|||||||||107
1764254420000|2025-11-27 14:40:20|||||||||1
1764254470000|2025-11-27 14:41:10|||||||||1
1764254500000|2025-11-27 14:41:40|||||||||2
1764254540000|2025-11-27 14:42:20|||||||||9
1764254550000|2025-11-27 14:42:30|||||||||1
1764254590000|2025-11-27 14:43:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|139
1764254600000|2025-11-27 14:43:20|||||||||17
1764254610000|2025-11-27 14:43:30|||||||||1
1764254690000|2025-11-27 14:44:50|||||||||2
1764254730000|2025-11-27 14:45:30|||||||||12
1764254740000|2025-11-27 14:45:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1764254820000|2025-11-27 14:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1764254840000|2025-11-27 14:47:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|165
1764254890000|2025-11-27 14:48:10|||||||||54
1764254970000|2025-11-27 14:49:30|||||||||2
1764254980000|2025-11-27 14:49:40|||||||||1
1764255060000|2025-11-27 14:51:00|||||||||11
1764255260000|2025-11-27 14:54:20|||||||||2
1764255370000|2025-11-27 14:56:10|||||||||10
1764255430000|2025-11-27 14:57:10|||||||||7
1764255610000|2025-11-27 15:00:10|||||||||10
1764255680000|2025-11-27 15:01:20|||||||||1
1764255690000|2025-11-27 15:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1764255730000|2025-11-27 15:02:10|||||||||21
1764255900000|2025-11-27 15:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|48
1764255910000|2025-11-27 15:05:10|||||||||1
1764255930000|2025-11-27 15:05:30|||||||||1
1764255940000|2025-11-27 15:05:40|||||||||1
1764255960000|2025-11-27 15:06:00|||||||||1
1764255970000|2025-11-27 15:06:10|||||||||2
1764255980000|2025-11-27 15:06:20|||||||||2
1764255990000|2025-11-27 15:06:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1764256020000|2025-11-27 15:07:00|||||||||1
1764256180000|2025-11-27 15:09:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1764256270000|2025-11-27 15:11:10|||||||||1
1764256320000|2025-11-27 15:12:00|||||||||2
1764256360000|2025-11-27 15:12:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1764256460000|2025-11-27 15:14:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|155
1764256510000|2025-11-27 15:15:10|||||||||5
1764256560000|2025-11-27 15:16:00|||||||||3
1764256650000|2025-11-27 15:17:30|||||||||6
1764256690000|2025-11-27 15:18:10|||||||||2
1764256770000|2025-11-27 15:19:30|||||||||130
1764256780000|2025-11-27 15:19:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1764256810000|2025-11-27 15:20:10|||||||||7
1764256960000|2025-11-27 15:22:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1764257020000|2025-11-27 15:23:40|||||||||148
1764257050000|2025-11-27 15:24:10|||||||||5
1764257130000|2025-11-27 15:25:30|||||||||1
1764257150000|2025-11-27 15:25:50|||||||||243
1764257160000|2025-11-27 15:26:00|||||||||1
1764257200000|2025-11-27 15:26:40|||||||||10
1764257220000|2025-11-27 15:27:00|||||||||33
1764257640000|2025-11-27 15:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|65
1764257760000|2025-11-27 15:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|113
1764257920000|2025-11-27 15:38:40|||||||||3
1764257950000|2025-11-27 15:39:10|||||||||3
1764258040000|2025-11-27 15:40:40|||||||||2
1764258070000|2025-11-27 15:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1764258380000|2025-11-27 15:46:20|||||||||29
1764258390000|2025-11-27 15:46:30|||||||||19
1764258430000|2025-11-27 15:47:10|||||||||82
1764258460000|2025-11-27 15:47:40|||||||||20
1764258640000|2025-11-27 15:50:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|77
1764258720000|2025-11-27 15:52:00|||||||||1
1764258900000|2025-11-27 15:55:00|||||||||12
1764258910000|2025-11-27 15:55:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|122
1764258920000|2025-11-27 15:55:20|||||||||1
1764258970000|2025-11-27 15:56:10|||||||||2
1764259160000|2025-11-27 15:59:20|||||||||40
1764259200000|2025-11-27 16:00:00|||||||||28
1764259220000|2025-11-27 16:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1764259230000|2025-11-27 16:00:30|||||||||1
1764259270000|2025-11-27 16:01:10|||||||||1
1764259370000|2025-11-27 16:02:50|||||||||1
1764259410000|2025-11-27 16:03:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|163
1764259470000|2025-11-27 16:04:30|||||||||60
1764259480000|2025-11-27 16:04:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1764259490000|2025-11-27 16:04:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1764259500000|2025-11-27 16:05:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1764259510000|2025-11-27 16:05:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1764259530000|2025-11-27 16:05:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1764259610000|2025-11-27 16:06:50|||||||||8
1764259620000|2025-11-27 16:07:00|||||||||2
1764259690000|2025-11-27 16:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1764259740000|2025-11-27 16:09:00|||||||||25
1764260070000|2025-11-27 16:14:30|||||||||32
1764260390000|2025-11-27 16:19:50|||||||||6
1764260730000|2025-11-27 16:25:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|146
1764260830000|2025-11-27 16:27:10|||||||||1
1764260940000|2025-11-27 16:29:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|141
1764261240000|2025-11-27 16:34:00|||||||||2
1764261310000|2025-11-27 16:35:10|||||||||1
1764261350000|2025-11-27 16:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|322
1764261620000|2025-11-27 16:40:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|68
1764261800000|2025-11-27 16:43:20|||||||||45
1764262020000|2025-11-27 16:47:00|||||||||1
1764262040000|2025-11-27 16:47:20|||||||||23
1764262060000|2025-11-27 16:47:40|||||||||44
1764262100000|2025-11-27 16:48:20|||||||||7
1764262110000|2025-11-27 16:48:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|83
1764262270000|2025-11-27 16:51:10|||||||||1
1764262280000|2025-11-27 16:51:20|||||||||1
1764262410000|2025-11-27 16:53:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1764262430000|2025-11-27 16:53:50|||||||||8
1764262500000|2025-11-27 16:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|80
1764262530000|2025-11-27 16:55:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1764262540000|2025-11-27 16:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1764262550000|2025-11-27 16:55:50|||||||||1
1764262560000|2025-11-27 16:56:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|58
1764262570000|2025-11-27 16:56:10|||||||||1
1764262690000|2025-11-27 16:58:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1764262730000|2025-11-27 16:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|144
1764262750000|2025-11-27 16:59:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|96
1764262820000|2025-11-27 17:00:20|||||||||5
1764262910000|2025-11-27 17:01:50|||||||||5
1764262940000|2025-11-27 17:02:20|||||||||4
1764262950000|2025-11-27 17:02:30|||||||||4
1764263020000|2025-11-27 17:03:40|||||||||1
1764263030000|2025-11-27 17:03:50|||||||||13
1764263060000|2025-11-27 17:04:20|||||||||21
1764263080000|2025-11-27 17:04:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|27
1764263100000|2025-11-27 17:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1764263340000|2025-11-27 17:09:00|||||||||9
1764263440000|2025-11-27 17:10:40|||||||||4
1764263640000|2025-11-27 17:14:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|238
1764263650000|2025-11-27 17:14:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1764263760000|2025-11-27 17:16:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1764263870000|2025-11-27 17:17:50|||||||||4
1764263890000|2025-11-27 17:18:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|68
1764263930000|2025-11-27 17:18:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|24
1764263950000|2025-11-27 17:19:10|||||||||11
1764264250000|2025-11-27 17:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|29
1764264300000|2025-11-27 17:25:00|||||||||20
1764264520000|2025-11-27 17:28:40|||||||||1
1764264550000|2025-11-27 17:29:10|||||||||16
1764264580000|2025-11-27 17:29:40|||||||||1
1764264600000|2025-11-27 17:30:00|||||||||3
1764264870000|2025-11-27 17:34:30|||||||||6
1764264900000|2025-11-27 17:35:00|||||||||1
1764265030000|2025-11-27 17:37:10|||||||||1
1764265160000|2025-11-27 17:39:20|||||||||4
1764265180000|2025-11-27 17:39:40|||||||||1
1764265210000|2025-11-27 17:40:10|||||||||1
1764265480000|2025-11-27 17:44:40|||||||||3
1764265490000|2025-11-27 17:44:50|||||||||2
1764265500000|2025-11-27 17:45:00|||||||||1
1764265580000|2025-11-27 17:46:20|||||||||2
1764265680000|2025-11-27 17:48:00|||||||||2
1764265710000|2025-11-27 17:48:30|||||||||16
1764265720000|2025-11-27 17:48:40|||||||||4
1764265740000|2025-11-27 17:49:00|||||||||1
1764265860000|2025-11-27 17:51:00|||||||||28
1764265870000|2025-11-27 17:51:10|||||||||41
1764265900000|2025-11-27 17:51:40|||||||||1
1764266030000|2025-11-27 17:53:50|||||||||4
1764266060000|2025-11-27 17:54:20|||||||||9
1764266080000|2025-11-27 17:54:40|||||||||61
1764266090000|2025-11-27 17:54:50|||||||||2
1764266100000|2025-11-27 17:55:00|||||||||9
1764266110000|2025-11-27 17:55:10|||||||||28
1764266120000|2025-11-27 17:55:20|||||||||1
1764266200000|2025-11-27 17:56:40|||||||||4
1764266240000|2025-11-27 17:57:20|||||||||11
1764266320000|2025-11-27 17:58:40|||||||||17
1764266330000|2025-11-27 17:58:50|||||||||3
1764266340000|2025-11-27 17:59:00|||||||||10
1764266350000|2025-11-27 17:59:10|||||||||1
1764266380000|2025-11-27 17:59:40|||||||||10
1764266390000|2025-11-27 17:59:50|||||||||2
1764284400000|2025-11-27 23:00:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1764284410000|2025-11-27 23:00:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1764284420000|2025-11-27 23:00:20|||||||||14
1764284450000|2025-11-27 23:00:50|||||||||1
1764284460000|2025-11-27 23:01:00|||||||||140
1764284630000|2025-11-27 23:03:50|||||||||1
1764284660000|2025-11-27 23:04:20|||||||||5
1764284690000|2025-11-27 23:04:50|||||||||4
1764284700000|2025-11-27 23:05:00|||||||||1
1764284750000|2025-11-27 23:05:50|||||||||6
1764284900000|2025-11-27 23:08:20|||||||||2
1764284910000|2025-11-27 23:08:30|||||||||1
1764284980000|2025-11-27 23:09:40|||||||||12
1764285110000|2025-11-27 23:11:50|||||||||60
1764285380000|2025-11-27 23:16:20|||||||||1
1764285390000|2025-11-27 23:16:30|||||||||1
1764285470000|2025-11-27 23:17:50|||||||||1
1764285480000|2025-11-27 23:18:00|||||||||1
1764285500000|2025-11-27 23:18:20|||||||||4
1764285580000|2025-11-27 23:19:40|||||||||7
1764285700000|2025-11-27 23:21:40|||||||||9
1764285820000|2025-11-27 23:23:40|||||||||16
1764285830000|2025-11-27 23:23:50|||||||||4
1764286340000|2025-11-27 23:32:20|||||||||2
1764286960000|2025-11-27 23:42:40|||||||||2
1764287180000|2025-11-27 23:46:20|||||||||1
1764287200000|2025-11-27 23:46:40|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|103
1764287260000|2025-11-27 23:47:40|||||||||1
1764287290000|2025-11-27 23:48:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|117
1764287300000|2025-11-27 23:48:20|11777|11773|11777|11773|11777|11773|11775.4|11771.4|39
1764287320000|2025-11-27 23:48:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|78
1764287330000|2025-11-27 23:48:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1764287410000|2025-11-27 23:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764287660000|2025-11-27 23:54:20|||||||||50
1764288000000|2025-11-28 00:00:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|42
1764288010000|2025-11-28 00:00:10|||||||||6
1764288070000|2025-11-28 00:01:10|||||||||1
1764288110000|2025-11-28 00:01:50|||||||||9
1764288170000|2025-11-28 00:02:50|||||||||3
1764288180000|2025-11-28 00:03:00|||||||||3
1764288230000|2025-11-28 00:03:50|||||||||2
1764288240000|2025-11-28 00:04:00|||||||||1
1764288250000|2025-11-28 00:04:10|||||||||3
1764288360000|2025-11-28 00:06:00|||||||||7
1764288370000|2025-11-28 00:06:10|||||||||1
1764288410000|2025-11-28 00:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1764288430000|2025-11-28 00:07:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1764288900000|2025-11-28 00:15:00|||||||||61
1764288930000|2025-11-28 00:15:30|||||||||1
1764288960000|2025-11-28 00:16:00|||||||||11
1764289070000|2025-11-28 00:17:50|||||||||115
1764289200000|2025-11-28 00:20:00|||||||||41
1764289270000|2025-11-28 00:21:10|||||||||1
1764289290000|2025-11-28 00:21:30|||||||||2
1764289560000|2025-11-28 00:26:00|||||||||1
1764289590000|2025-11-28 00:26:30|||||||||1
1764289840000|2025-11-28 00:30:40|||||||||4
1764289890000|2025-11-28 00:31:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1764289910000|2025-11-28 00:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1764290140000|2025-11-28 00:35:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1764290160000|2025-11-28 00:36:00|||||||||4
1764290180000|2025-11-28 00:36:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1764290230000|2025-11-28 00:37:10|||||||||2
1764290240000|2025-11-28 00:37:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1764290270000|2025-11-28 00:37:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|58
1764290290000|2025-11-28 00:38:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|6
1764290300000|2025-11-28 00:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1764290430000|2025-11-28 00:40:30|||||||||3
1764290440000|2025-11-28 00:40:40|||||||||2
1764290450000|2025-11-28 00:40:50|||||||||1
1764290460000|2025-11-28 00:41:00|||||||||2
1764290470000|2025-11-28 00:41:10|||||||||1
1764290480000|2025-11-28 00:41:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1764290630000|2025-11-28 00:43:50|||||||||3
1764291040000|2025-11-28 00:50:40|||||||||1
1764291130000|2025-11-28 00:52:10|||||||||1
1764291170000|2025-11-28 00:52:50|||||||||10
1764291180000|2025-11-28 00:53:00|||||||||15
1764291630000|2025-11-28 01:00:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|94
1764291640000|2025-11-28 01:00:40|||||||||54
1764291820000|2025-11-28 01:03:40|||||||||2
1764291860000|2025-11-28 01:04:20|||||||||1
1764292130000|2025-11-28 01:08:50|||||||||55
1764292260000|2025-11-28 01:11:00|||||||||47
1764292460000|2025-11-28 01:14:20|||||||||1
1764292600000|2025-11-28 01:16:40|||||||||2
1764292610000|2025-11-28 01:16:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|671
1764292620000|2025-11-28 01:17:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1764292670000|2025-11-28 01:17:50|||||||||1
1764292690000|2025-11-28 01:18:10|||||||||1
1764292740000|2025-11-28 01:19:00|||||||||12
1764292800000|2025-11-28 01:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|190
1764292810000|2025-11-28 01:20:10|||||||||30
1764292900000|2025-11-28 01:21:40|||||||||45
1764292910000|2025-11-28 01:21:50|||||||||194
1764292920000|2025-11-28 01:22:00|||||||||53
1764292930000|2025-11-28 01:22:10|||||||||6
1764292980000|2025-11-28 01:23:00|||||||||3
1764293000000|2025-11-28 01:23:20|||||||||5
1764293220000|2025-11-28 01:27:00|||||||||8
1764293230000|2025-11-28 01:27:10|||||||||2
1764293270000|2025-11-28 01:27:50|||||||||23
1764293350000|2025-11-28 01:29:10|||||||||1
1764293420000|2025-11-28 01:30:20|||||||||5
1764293430000|2025-11-28 01:30:30|||||||||6
1764293460000|2025-11-28 01:31:00|||||||||67
1764293570000|2025-11-28 01:32:50|||||||||1
1764293580000|2025-11-28 01:33:00|||||||||3
1764293660000|2025-11-28 01:34:20|||||||||1
1764293780000|2025-11-28 01:36:20|||||||||243
1764293850000|2025-11-28 01:37:30|||||||||5
1764293910000|2025-11-28 01:38:30|||||||||27
1764293940000|2025-11-28 01:39:00|||||||||2
1764294090000|2025-11-28 01:41:30|||||||||4
1764294550000|2025-11-28 01:49:10|||||||||1
1764294660000|2025-11-28 01:51:00|||||||||6
1764294760000|2025-11-28 01:52:40|||||||||1
1764294960000|2025-11-28 01:56:00|||||||||1
1764295080000|2025-11-28 01:58:00|||||||||1
1764295100000|2025-11-28 01:58:20|||||||||1
1764295120000|2025-11-28 01:58:40|||||||||2
1764295150000|2025-11-28 01:59:10|||||||||1
1764295160000|2025-11-28 01:59:20|||||||||12
1764295180000|2025-11-28 01:59:40|||||||||2
1764295190000|2025-11-28 01:59:50|||||||||78
1764295200000|2025-11-28 02:00:00|||||||||5
1764295210000|2025-11-28 02:00:10|||||||||4
1764295230000|2025-11-28 02:00:30|||||||||2
1764295240000|2025-11-28 02:00:40|||||||||2
1764295270000|2025-11-28 02:01:10|||||||||2
1764295280000|2025-11-28 02:01:20|||||||||18
1764295310000|2025-11-28 02:01:50|||||||||1
1764295330000|2025-11-28 02:02:10|||||||||14
1764295350000|2025-11-28 02:02:30|||||||||3
1764295360000|2025-11-28 02:02:40|||||||||1
1764295390000|2025-11-28 02:03:10|||||||||2
1764295420000|2025-11-28 02:03:40|||||||||1
1764295440000|2025-11-28 02:04:00|||||||||4
1764295460000|2025-11-28 02:04:20|||||||||2
1764295480000|2025-11-28 02:04:40|||||||||2
1764295500000|2025-11-28 02:05:00|||||||||5
1764295510000|2025-11-28 02:05:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|20
1764295520000|2025-11-28 02:05:20|||||||||11
1764295540000|2025-11-28 02:05:40|||||||||5
1764295560000|2025-11-28 02:06:00|||||||||1
1764295580000|2025-11-28 02:06:20|||||||||1
1764295600000|2025-11-28 02:06:40|||||||||1
1764295630000|2025-11-28 02:07:10|||||||||2
1764295660000|2025-11-28 02:07:40|||||||||1
1764295690000|2025-11-28 02:08:10|||||||||2
1764295700000|2025-11-28 02:08:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|14
1764295720000|2025-11-28 02:08:40|||||||||1
1764295750000|2025-11-28 02:09:10|||||||||1
1764295780000|2025-11-28 02:09:40|||||||||2
1764295810000|2025-11-28 02:10:10|||||||||1
1764295840000|2025-11-28 02:10:40|||||||||2
1764295870000|2025-11-28 02:11:10|||||||||1
1764295890000|2025-11-28 02:11:30|||||||||1
1764295910000|2025-11-28 02:11:50|||||||||2
1764295920000|2025-11-28 02:12:00|||||||||7
1764295930000|2025-11-28 02:12:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1764295950000|2025-11-28 02:12:30|||||||||1
1764295960000|2025-11-28 02:12:40|||||||||1
1764295990000|2025-11-28 02:13:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1764296000000|2025-11-28 02:13:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1764296020000|2025-11-28 02:13:40|||||||||1
1764296030000|2025-11-28 02:13:50|||||||||1
1764296050000|2025-11-28 02:14:10|||||||||2
1764296080000|2025-11-28 02:14:40|||||||||1
1764296110000|2025-11-28 02:15:10|||||||||1
1764296140000|2025-11-28 02:15:40|||||||||2
1764296170000|2025-11-28 02:16:10|||||||||1
1764296200000|2025-11-28 02:16:40|||||||||2
1764296230000|2025-11-28 02:17:10|||||||||1
1764296250000|2025-11-28 02:17:30|||||||||9
1764296260000|2025-11-28 02:17:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1764296290000|2025-11-28 02:18:10|||||||||2
1764296320000|2025-11-28 02:18:40|||||||||1
1764296350000|2025-11-28 02:19:10|||||||||2
1764296370000|2025-11-28 02:19:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1764296380000|2025-11-28 02:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1764296390000|2025-11-28 02:19:50|||||||||12
1764296400000|2025-11-28 02:20:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1764296410000|2025-11-28 02:20:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1764296440000|2025-11-28 02:20:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|3
1764296450000|2025-11-28 02:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1764296470000|2025-11-28 02:21:10|||||||||9
1764296500000|2025-11-28 02:21:40|||||||||2
1764296530000|2025-11-28 02:22:10|||||||||1
1764296560000|2025-11-28 02:22:40|||||||||2
1764296590000|2025-11-28 02:23:10|||||||||1
1764296610000|2025-11-28 02:23:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|62
1764296620000|2025-11-28 02:23:40|||||||||8
1764296630000|2025-11-28 02:23:50|||||||||2
1764296640000|2025-11-28 02:24:00|||||||||1
1764296650000|2025-11-28 02:24:10|||||||||2
1764296660000|2025-11-28 02:24:20|||||||||31
1764296670000|2025-11-28 02:24:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|104
1764296680000|2025-11-28 02:24:40|||||||||1
1764296700000|2025-11-28 02:25:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1764296710000|2025-11-28 02:25:10|||||||||2
1764296740000|2025-11-28 02:25:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|106
1764296770000|2025-11-28 02:26:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|9
1764296800000|2025-11-28 02:26:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1764296810000|2025-11-28 02:26:50|||||||||1
1764296830000|2025-11-28 02:27:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1764296840000|2025-11-28 02:27:20|||||||||2
1764296850000|2025-11-28 02:27:30|||||||||35
1764296860000|2025-11-28 02:27:40|||||||||2
1764296880000|2025-11-28 02:28:00|||||||||2
1764296890000|2025-11-28 02:28:10|||||||||1
1764296900000|2025-11-28 02:28:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1764296920000|2025-11-28 02:28:40|||||||||2
1764296950000|2025-11-28 02:29:10|||||||||1
1764296960000|2025-11-28 02:29:20|||||||||6
1764296990000|2025-11-28 02:29:50|||||||||1
1764297010000|2025-11-28 02:30:10|||||||||2
1764297040000|2025-11-28 02:30:40|||||||||1
1764297050000|2025-11-28 02:30:50|||||||||1
1764297070000|2025-11-28 02:31:10|||||||||2
1764297100000|2025-11-28 02:31:40|||||||||1
1764297120000|2025-11-28 02:32:00|||||||||2
1764297140000|2025-11-28 02:32:20|||||||||1
1764297160000|2025-11-28 02:32:40|||||||||2
1764297190000|2025-11-28 02:33:10|||||||||1
1764297220000|2025-11-28 02:33:40|||||||||2
1764297250000|2025-11-28 02:34:10|||||||||1
1764297280000|2025-11-28 02:34:40|||||||||2
1764297290000|2025-11-28 02:34:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|303
1764297300000|2025-11-28 02:35:00|||||||||10
1764297310000|2025-11-28 02:35:10|||||||||15
1764297320000|2025-11-28 02:35:20|||||||||12
1764297330000|2025-11-28 02:35:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|10
1764297340000|2025-11-28 02:35:40|||||||||3
1764297360000|2025-11-28 02:36:00|||||||||2
1764297380000|2025-11-28 02:36:20|||||||||2
1764297400000|2025-11-28 02:36:40|||||||||1
1764297430000|2025-11-28 02:37:10|||||||||2
1764297460000|2025-11-28 02:37:40|||||||||1
1764297480000|2025-11-28 02:38:00|||||||||1
1764297500000|2025-11-28 02:38:20|||||||||1
1764297510000|2025-11-28 02:38:30|||||||||25
1764297520000|2025-11-28 02:38:40|||||||||5
1764297530000|2025-11-28 02:38:50|||||||||3
1764297550000|2025-11-28 02:39:10|||||||||1
1764297580000|2025-11-28 02:39:40|||||||||2
1764297600000|2025-11-28 02:40:00|||||||||3
1764297620000|2025-11-28 02:40:20|||||||||1
1764297640000|2025-11-28 02:40:40|||||||||1
1764297670000|2025-11-28 02:41:10|||||||||2
1764297700000|2025-11-28 02:41:40|||||||||1
1764297720000|2025-11-28 02:42:00|||||||||2
1764297740000|2025-11-28 02:42:20|||||||||2
1764297760000|2025-11-28 02:42:40|||||||||1
1764297790000|2025-11-28 02:43:10|||||||||2
1764297820000|2025-11-28 02:43:40|||||||||1
1764297830000|2025-11-28 02:43:50|||||||||1
1764297840000|2025-11-28 02:44:00|||||||||1
1764297850000|2025-11-28 02:44:10|||||||||10
1764297860000|2025-11-28 02:44:20|||||||||1
1764297880000|2025-11-28 02:44:40|||||||||2
1764297900000|2025-11-28 02:45:00|||||||||1
1764297910000|2025-11-28 02:45:10|||||||||1
1764297940000|2025-11-28 02:45:40|||||||||2
1764297960000|2025-11-28 02:46:00|||||||||2
1764297980000|2025-11-28 02:46:20|||||||||1
1764298000000|2025-11-28 02:46:40|||||||||1
1764298030000|2025-11-28 02:47:10|||||||||2
1764298060000|2025-11-28 02:47:40|||||||||1
1764298080000|2025-11-28 02:48:00|||||||||2
1764298100000|2025-11-28 02:48:20|||||||||587
1764298110000|2025-11-28 02:48:30|||||||||6
1764298120000|2025-11-28 02:48:40|||||||||25
1764298130000|2025-11-28 02:48:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|65
1764298140000|2025-11-28 02:49:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1764298150000|2025-11-28 02:49:10|||||||||50
1764298160000|2025-11-28 02:49:20|||||||||49
1764299140000|2025-11-28 03:05:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1764543600000|2025-11-30 23:00:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1764543610000|2025-11-30 23:00:10|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|64
1764543620000|2025-11-30 23:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1764543630000|2025-11-30 23:00:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|14
1764543640000|2025-11-30 23:00:40|||||||||2
1764543650000|2025-11-30 23:00:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|78
1764543660000|2025-11-30 23:01:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|74
1764543670000|2025-11-30 23:01:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1764543680000|2025-11-30 23:01:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|28
1764543690000|2025-11-30 23:01:30|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|35
1764543700000|2025-11-30 23:01:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1764543710000|2025-11-30 23:01:50|||||||||2
1764543740000|2025-11-30 23:02:20|||||||||8
1764543750000|2025-11-30 23:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|84
1764543760000|2025-11-30 23:02:40|||||||||1
1764543790000|2025-11-30 23:03:10|||||||||84
1764543800000|2025-11-30 23:03:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1764543810000|2025-11-30 23:03:30|||||||||1
1764543830000|2025-11-30 23:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|87
1764543840000|2025-11-30 23:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|144
1764543850000|2025-11-30 23:04:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|25
1764543860000|2025-11-30 23:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1764543870000|2025-11-30 23:04:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|50
1764543890000|2025-11-30 23:04:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|144
1764543900000|2025-11-30 23:05:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1764543960000|2025-11-30 23:06:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|53
1764543980000|2025-11-30 23:06:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1764544010000|2025-11-30 23:06:50|||||||||1
1764544030000|2025-11-30 23:07:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1764544040000|2025-11-30 23:07:20|||||||||1
1764544050000|2025-11-30 23:07:30|||||||||1
1764544090000|2025-11-30 23:08:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1764544120000|2025-11-30 23:08:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|109
1764544130000|2025-11-30 23:08:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1764544180000|2025-11-30 23:09:40|||||||||1
1764544190000|2025-11-30 23:09:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1764544200000|2025-11-30 23:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|190
1764544230000|2025-11-30 23:10:30|||||||||1
1764544290000|2025-11-30 23:11:30|||||||||6
1764544350000|2025-11-30 23:12:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1764544420000|2025-11-30 23:13:40|||||||||8
1764544470000|2025-11-30 23:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|157
1764544480000|2025-11-30 23:14:40|||||||||12
1764544540000|2025-11-30 23:15:40|||||||||1
1764544600000|2025-11-30 23:16:40|||||||||1
1764544610000|2025-11-30 23:16:50|||||||||2
1764544680000|2025-11-30 23:18:00|||||||||2
1764544690000|2025-11-30 23:18:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1764544700000|2025-11-30 23:18:20|||||||||1
1764544750000|2025-11-30 23:19:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|36
1764544770000|2025-11-30 23:19:30|||||||||3
1764544830000|2025-11-30 23:20:30|||||||||1
1764544860000|2025-11-30 23:21:00|||||||||2
1764544870000|2025-11-30 23:21:10|||||||||2
1764544910000|2025-11-30 23:21:50|||||||||1
1764544920000|2025-11-30 23:22:00|||||||||1
1764544930000|2025-11-30 23:22:10|||||||||53
1764544990000|2025-11-30 23:23:10|||||||||1
1764545020000|2025-11-30 23:23:40|||||||||20
1764545030000|2025-11-30 23:23:50|||||||||1
1764545080000|2025-11-30 23:24:40|||||||||6
1764545100000|2025-11-30 23:25:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1764545110000|2025-11-30 23:25:10|||||||||1
1764545120000|2025-11-30 23:25:20|||||||||1
1764545160000|2025-11-30 23:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|68
1764545210000|2025-11-30 23:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|33
1764545240000|2025-11-30 23:27:20|||||||||1
1764545340000|2025-11-30 23:29:00|||||||||6
1764545350000|2025-11-30 23:29:10|||||||||2
1764545370000|2025-11-30 23:29:30|||||||||11
1764545390000|2025-11-30 23:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1764545400000|2025-11-30 23:30:00|||||||||14
1764545410000|2025-11-30 23:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1764545440000|2025-11-30 23:30:40|||||||||1
1764545450000|2025-11-30 23:30:50|||||||||6
1764545460000|2025-11-30 23:31:00|||||||||28
1764545470000|2025-11-30 23:31:10|||||||||11
1764545520000|2025-11-30 23:32:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1764545530000|2025-11-30 23:32:10|||||||||35
1764545540000|2025-11-30 23:32:20|||||||||16
1764545550000|2025-11-30 23:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|97
1764545560000|2025-11-30 23:32:40|||||||||30
1764545570000|2025-11-30 23:32:50|||||||||5
1764545580000|2025-11-30 23:33:00|||||||||10
1764545620000|2025-11-30 23:33:40|||||||||1
1764545630000|2025-11-30 23:33:50|||||||||1
1764545650000|2025-11-30 23:34:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1764545680000|2025-11-30 23:34:40|||||||||24
1764545730000|2025-11-30 23:35:30|||||||||2
1764545790000|2025-11-30 23:36:30|||||||||1
1764545800000|2025-11-30 23:36:40|||||||||2
1764545810000|2025-11-30 23:36:50|||||||||2
1764545820000|2025-11-30 23:37:00|||||||||8
1764545840000|2025-11-30 23:37:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|52
1764545870000|2025-11-30 23:37:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1764545890000|2025-11-30 23:38:10|||||||||2
1764545940000|2025-11-30 23:39:00|||||||||1
1764545950000|2025-11-30 23:39:10|||||||||1
1764546000000|2025-11-30 23:40:00|||||||||7
1764546020000|2025-11-30 23:40:20|||||||||33
1764546030000|2025-11-30 23:40:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1764546080000|2025-11-30 23:41:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1764546100000|2025-11-30 23:41:40|||||||||49
1764546110000|2025-11-30 23:41:50|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|0
1764546120000|2025-11-30 23:42:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1764546130000|2025-11-30 23:42:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1764546140000|2025-11-30 23:42:20|||||||||2
1764546160000|2025-11-30 23:42:40|||||||||30
1764546170000|2025-11-30 23:42:50|||||||||1
1764546210000|2025-11-30 23:43:30|||||||||2
1764546270000|2025-11-30 23:44:30|||||||||1
1764546290000|2025-11-30 23:44:50|||||||||15
1764546300000|2025-11-30 23:45:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|84
1764546340000|2025-11-30 23:45:40|||||||||1
1764546350000|2025-11-30 23:45:50|||||||||1
1764546470000|2025-11-30 23:47:50|||||||||2
1764546490000|2025-11-30 23:48:10|||||||||1
1764546620000|2025-11-30 23:50:20|||||||||1
1764546680000|2025-11-30 23:51:20|||||||||1
1764546700000|2025-11-30 23:51:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|100
1764546720000|2025-11-30 23:52:00|||||||||4
1764546800000|2025-11-30 23:53:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|94
1764546810000|2025-11-30 23:53:30|||||||||62
1764546880000|2025-11-30 23:54:40|||||||||5
1764546910000|2025-11-30 23:55:10|||||||||4
1764546940000|2025-11-30 23:55:40|||||||||1
1764546950000|2025-11-30 23:55:50|||||||||1
1764546960000|2025-11-30 23:56:00|||||||||1
1764546980000|2025-11-30 23:56:20|||||||||1
1764547000000|2025-11-30 23:56:40|||||||||2
1764547060000|2025-11-30 23:57:40|||||||||1
1764547070000|2025-11-30 23:57:50|||||||||1
1764547180000|2025-11-30 23:59:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|50
1764547190000|2025-11-30 23:59:50|||||||||1
1764547220000|2025-12-01 00:00:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1764547230000|2025-12-01 00:00:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|53
1764547240000|2025-12-01 00:00:40|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|5
1764547250000|2025-12-01 00:00:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1764547260000|2025-12-01 00:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1764547300000|2025-12-01 00:01:40|||||||||3
1764547310000|2025-12-01 00:01:50|||||||||2
1764547350000|2025-12-01 00:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1764547380000|2025-12-01 00:03:00|||||||||15
1764547390000|2025-12-01 00:03:10|||||||||1
1764547400000|2025-12-01 00:03:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1764547410000|2025-12-01 00:03:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1764547500000|2025-12-01 00:05:00|||||||||2
1764547520000|2025-12-01 00:05:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1764547530000|2025-12-01 00:05:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1764547560000|2025-12-01 00:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1764547580000|2025-12-01 00:06:20|||||||||1
1764547590000|2025-12-01 00:06:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|29
1764547600000|2025-12-01 00:06:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1764547620000|2025-12-01 00:07:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1764547650000|2025-12-01 00:07:30|||||||||4
1764547660000|2025-12-01 00:07:40|||||||||27
1764547680000|2025-12-01 00:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1764547830000|2025-12-01 00:10:30|||||||||1
1764547910000|2025-12-01 00:11:50|||||||||1
1764547970000|2025-12-01 00:12:50|||||||||2
1764547980000|2025-12-01 00:13:00|||||||||1
1764548000000|2025-12-01 00:13:20|||||||||1
1764548020000|2025-12-01 00:13:40|||||||||2
1764548040000|2025-12-01 00:14:00|||||||||1
1764548130000|2025-12-01 00:15:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1764548140000|2025-12-01 00:15:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1764548150000|2025-12-01 00:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1764548170000|2025-12-01 00:16:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|112
1764548190000|2025-12-01 00:16:30|||||||||13
1764548200000|2025-12-01 00:16:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|84
1764548220000|2025-12-01 00:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1764548270000|2025-12-01 00:17:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1764548280000|2025-12-01 00:18:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1764548320000|2025-12-01 00:18:40|||||||||1
1764548420000|2025-12-01 00:20:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|19
1764548430000|2025-12-01 00:20:30|||||||||5
1764548450000|2025-12-01 00:20:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1764548510000|2025-12-01 00:21:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|313
1764548530000|2025-12-01 00:22:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1764548580000|2025-12-01 00:23:00|||||||||6
1764548590000|2025-12-01 00:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|134
1764548830000|2025-12-01 00:27:10|||||||||2
1764548910000|2025-12-01 00:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|222
1764548960000|2025-12-01 00:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|124
1764549000000|2025-12-01 00:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1764549120000|2025-12-01 00:32:00|||||||||11
1764549170000|2025-12-01 00:32:50|||||||||6
1764549240000|2025-12-01 00:34:00|||||||||1
1764549270000|2025-12-01 00:34:30|||||||||18
1764549280000|2025-12-01 00:34:40|||||||||36
1764549360000|2025-12-01 00:36:00|||||||||1
1764549380000|2025-12-01 00:36:20|||||||||117
1764549390000|2025-12-01 00:36:30|||||||||17
1764549480000|2025-12-01 00:38:00|||||||||51
1764549490000|2025-12-01 00:38:10|||||||||45
1764549520000|2025-12-01 00:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1764549530000|2025-12-01 00:38:50|||||||||4
1764549540000|2025-12-01 00:39:00|||||||||11
1764549590000|2025-12-01 00:39:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1764549600000|2025-12-01 00:40:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|18
1764549610000|2025-12-01 00:40:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|63
1764549700000|2025-12-01 00:41:40|||||||||6
1764549810000|2025-12-01 00:43:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1764550020000|2025-12-01 00:47:00|||||||||1
1764550030000|2025-12-01 00:47:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|160
1764550120000|2025-12-01 00:48:40|||||||||11
1764550130000|2025-12-01 00:48:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1764550140000|2025-12-01 00:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1764550170000|2025-12-01 00:49:30|||||||||25
1764550240000|2025-12-01 00:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1764550280000|2025-12-01 00:51:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|76
1764550290000|2025-12-01 00:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1764550330000|2025-12-01 00:52:10|||||||||8
1764550340000|2025-12-01 00:52:20|||||||||5
1764550380000|2025-12-01 00:53:00|||||||||27
1764550450000|2025-12-01 00:54:10|||||||||5
1764550510000|2025-12-01 00:55:10|||||||||1
1764550520000|2025-12-01 00:55:20|||||||||2
1764550530000|2025-12-01 00:55:30|||||||||1
1764550550000|2025-12-01 00:55:50|||||||||1
1764550570000|2025-12-01 00:56:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|220
1764550610000|2025-12-01 00:56:50|||||||||4
1764550620000|2025-12-01 00:57:00|||||||||3
1764550640000|2025-12-01 00:57:20|||||||||22
1764550740000|2025-12-01 00:59:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|240
1764550800000|2025-12-01 01:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|88
1764551040000|2025-12-01 01:04:00|||||||||1
1764551070000|2025-12-01 01:04:30|||||||||4
1764551080000|2025-12-01 01:04:40|||||||||10
1764551090000|2025-12-01 01:04:50|||||||||2
1764551100000|2025-12-01 01:05:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1764551110000|2025-12-01 01:05:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1764551120000|2025-12-01 01:05:20|||||||||12
1764551130000|2025-12-01 01:05:30|||||||||23
1764551190000|2025-12-01 01:06:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1764551270000|2025-12-01 01:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|128
1764551280000|2025-12-01 01:08:00|||||||||1
1764551330000|2025-12-01 01:08:50|||||||||2
1764551410000|2025-12-01 01:10:10|||||||||6
1764551420000|2025-12-01 01:10:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1764551430000|2025-12-01 01:10:30|||||||||23
1764551450000|2025-12-01 01:10:50|||||||||19
1764551470000|2025-12-01 01:11:10|||||||||19
1764551510000|2025-12-01 01:11:50|||||||||1
1764551520000|2025-12-01 01:12:00|||||||||4
1764551540000|2025-12-01 01:12:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1764551600000|2025-12-01 01:13:20|||||||||8
1764551690000|2025-12-01 01:14:50|||||||||12
1764551700000|2025-12-01 01:15:00|||||||||6
1764551710000|2025-12-01 01:15:10|||||||||79
1764551740000|2025-12-01 01:15:40|||||||||95
1764551760000|2025-12-01 01:16:00|||||||||5
1764551770000|2025-12-01 01:16:10|||||||||9
1764551790000|2025-12-01 01:16:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1764551820000|2025-12-01 01:17:00|||||||||50
1764551840000|2025-12-01 01:17:20|||||||||1
1764551860000|2025-12-01 01:17:40|||||||||1
1764551890000|2025-12-01 01:18:10|||||||||1
1764551910000|2025-12-01 01:18:30|||||||||1
1764551920000|2025-12-01 01:18:40|||||||||1
1764551930000|2025-12-01 01:18:50|||||||||2
1764551950000|2025-12-01 01:19:10|||||||||2
1764552020000|2025-12-01 01:20:20|||||||||1
1764552030000|2025-12-01 01:20:30|||||||||13
1764552040000|2025-12-01 01:20:40|||||||||1
1764552050000|2025-12-01 01:20:50|||||||||1
1764552060000|2025-12-01 01:21:00|||||||||11
1764552080000|2025-12-01 01:21:20|||||||||11
1764552110000|2025-12-01 01:21:50|||||||||2
1764552130000|2025-12-01 01:22:10|||||||||2
1764552140000|2025-12-01 01:22:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1764552150000|2025-12-01 01:22:30|||||||||3
1764552180000|2025-12-01 01:23:00|||||||||4
1764552190000|2025-12-01 01:23:10|||||||||2
1764552210000|2025-12-01 01:23:30|||||||||1
1764552220000|2025-12-01 01:23:40|||||||||1
1764552290000|2025-12-01 01:24:50|||||||||1
1764552300000|2025-12-01 01:25:00|||||||||3
1764552370000|2025-12-01 01:26:10|||||||||25
1764552410000|2025-12-01 01:26:50|||||||||1
1764552450000|2025-12-01 01:27:30|||||||||1
1764552490000|2025-12-01 01:28:10|||||||||1
1764552530000|2025-12-01 01:28:50|||||||||3
1764552540000|2025-12-01 01:29:00|||||||||1
1764552570000|2025-12-01 01:29:30|||||||||13
1764552590000|2025-12-01 01:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1764552620000|2025-12-01 01:30:20|||||||||17
1764552630000|2025-12-01 01:30:30|||||||||8
1764552640000|2025-12-01 01:30:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|82
1764552650000|2025-12-01 01:30:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|109
1764552660000|2025-12-01 01:31:00|||||||||8
1764552690000|2025-12-01 01:31:30|||||||||2
1764552710000|2025-12-01 01:31:50|||||||||3
1764552740000|2025-12-01 01:32:20|||||||||2
1764552760000|2025-12-01 01:32:40|||||||||3
1764552810000|2025-12-01 01:33:30|||||||||1
1764552820000|2025-12-01 01:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1764552860000|2025-12-01 01:34:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|79
1764552870000|2025-12-01 01:34:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|258
1764552890000|2025-12-01 01:34:50|||||||||211
1764552910000|2025-12-01 01:35:10|||||||||42
1764552940000|2025-12-01 01:35:40|||||||||23
1764552950000|2025-12-01 01:35:50|||||||||2
1764552970000|2025-12-01 01:36:10|||||||||14
1764552980000|2025-12-01 01:36:20|||||||||1
1764552990000|2025-12-01 01:36:30|||||||||1
1764553000000|2025-12-01 01:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1764553010000|2025-12-01 01:36:50|||||||||15
1764553050000|2025-12-01 01:37:30|||||||||33
1764553080000|2025-12-01 01:38:00|||||||||22
1764553090000|2025-12-01 01:38:10|||||||||1
1764553100000|2025-12-01 01:38:20|||||||||1
1764553120000|2025-12-01 01:38:40|||||||||1
1764553140000|2025-12-01 01:39:00|||||||||6
1764553150000|2025-12-01 01:39:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|189
1764553160000|2025-12-01 01:39:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|453
1764553200000|2025-12-01 01:40:00|||||||||1
1764553220000|2025-12-01 01:40:20|||||||||2
1764553230000|2025-12-01 01:40:30|||||||||40
1764553240000|2025-12-01 01:40:40|||||||||10
1764553250000|2025-12-01 01:40:50|||||||||124
1764553310000|2025-12-01 01:41:50|||||||||1
1764553360000|2025-12-01 01:42:40|||||||||2
1764553380000|2025-12-01 01:43:00|||||||||1
1764553400000|2025-12-01 01:43:20|||||||||3
1764553410000|2025-12-01 01:43:30|||||||||2
1764553430000|2025-12-01 01:43:50|||||||||1
1764553450000|2025-12-01 01:44:10|||||||||7
1764553460000|2025-12-01 01:44:20|||||||||2
1764553470000|2025-12-01 01:44:30|||||||||17
1764553480000|2025-12-01 01:44:40|||||||||1
1764553500000|2025-12-01 01:45:00|||||||||1
1764553520000|2025-12-01 01:45:20|||||||||8
1764553540000|2025-12-01 01:45:40|||||||||218
1764553550000|2025-12-01 01:45:50|||||||||20
1764553570000|2025-12-01 01:46:10|||||||||9
1764553610000|2025-12-01 01:46:50|||||||||2
1764553620000|2025-12-01 01:47:00|||||||||2
1764553660000|2025-12-01 01:47:40|||||||||1
1764553700000|2025-12-01 01:48:20|||||||||1
1764553710000|2025-12-01 01:48:30|||||||||1
1764553730000|2025-12-01 01:48:50|||||||||3
1764553760000|2025-12-01 01:49:20|||||||||2
1764553800000|2025-12-01 01:50:00|||||||||3
1764553810000|2025-12-01 01:50:10|||||||||2
1764553850000|2025-12-01 01:50:50|||||||||1
1764553860000|2025-12-01 01:51:00|||||||||1
1764553900000|2025-12-01 01:51:40|||||||||2
1764553910000|2025-12-01 01:51:50|||||||||2
1764553930000|2025-12-01 01:52:10|||||||||4
1764553950000|2025-12-01 01:52:30|||||||||1
1764553960000|2025-12-01 01:52:40|||||||||3
1764553980000|2025-12-01 01:53:00|||||||||2
1764553990000|2025-12-01 01:53:10|||||||||1
1764554000000|2025-12-01 01:53:20|||||||||1
1764554010000|2025-12-01 01:53:30|||||||||1
1764554020000|2025-12-01 01:53:40|||||||||3
1764554030000|2025-12-01 01:53:50|||||||||1
1764554040000|2025-12-01 01:54:00|||||||||1
1764554050000|2025-12-01 01:54:10|||||||||4
1764554070000|2025-12-01 01:54:30|||||||||1
1764554080000|2025-12-01 01:54:40|||||||||27
1764554090000|2025-12-01 01:54:50|||||||||10
1764554100000|2025-12-01 01:55:00|||||||||4
1764554110000|2025-12-01 01:55:10|||||||||2
1764554130000|2025-12-01 01:55:30|||||||||3
1764554160000|2025-12-01 01:56:00|||||||||2
1764554170000|2025-12-01 01:56:10|||||||||3
1764554200000|2025-12-01 01:56:40|||||||||4
1764554220000|2025-12-01 01:57:00|||||||||1
1764554230000|2025-12-01 01:57:10|||||||||3
1764554250000|2025-12-01 01:57:30|||||||||3
1764554260000|2025-12-01 01:57:40|||||||||1
1764554290000|2025-12-01 01:58:10|||||||||4
1764554300000|2025-12-01 01:58:20|||||||||5
1764554310000|2025-12-01 01:58:30|||||||||2
1764554320000|2025-12-01 01:58:40|||||||||2
1764554330000|2025-12-01 01:58:50|||||||||2
1764554340000|2025-12-01 01:59:00|||||||||2
1764554350000|2025-12-01 01:59:10|||||||||3
1764554370000|2025-12-01 01:59:30|||||||||3
1764554390000|2025-12-01 01:59:50|||||||||5
1764554400000|2025-12-01 02:00:00|||||||||1
1764554410000|2025-12-01 02:00:10|||||||||9
1764554430000|2025-12-01 02:00:30|||||||||1
1764554440000|2025-12-01 02:00:40|||||||||4
1764554470000|2025-12-01 02:01:10|||||||||3
1764554490000|2025-12-01 02:01:30|||||||||4
1764554510000|2025-12-01 02:01:50|||||||||1
1764554530000|2025-12-01 02:02:10|||||||||3
1764554540000|2025-12-01 02:02:20|||||||||1
1764554560000|2025-12-01 02:02:40|||||||||3
1764554580000|2025-12-01 02:03:00|||||||||7
1764554590000|2025-12-01 02:03:10|||||||||13
1764554620000|2025-12-01 02:03:40|||||||||3
1764554640000|2025-12-01 02:04:00|||||||||4
1764554680000|2025-12-01 02:04:40|||||||||3
1764554700000|2025-12-01 02:05:00|||||||||3
1764554730000|2025-12-01 02:05:30|||||||||4
1764554740000|2025-12-01 02:05:40|||||||||17
1764554760000|2025-12-01 02:06:00|||||||||2
1764554790000|2025-12-01 02:06:30|||||||||3
1764554830000|2025-12-01 02:07:10|||||||||3
1764554850000|2025-12-01 02:07:30|||||||||3
1764554890000|2025-12-01 02:08:10|||||||||3
1764554910000|2025-12-01 02:08:30|||||||||2
1764554930000|2025-12-01 02:08:50|||||||||1
1764554950000|2025-12-01 02:09:10|||||||||3
1764554970000|2025-12-01 02:09:30|||||||||2
1764555000000|2025-12-01 02:10:00|||||||||4
1764555010000|2025-12-01 02:10:10|||||||||4
1764555040000|2025-12-01 02:10:40|||||||||2
1764555060000|2025-12-01 02:11:00|||||||||3
1764555090000|2025-12-01 02:11:30|||||||||3
1764555110000|2025-12-01 02:11:50|||||||||6
1764555120000|2025-12-01 02:12:00|||||||||32
1764555140000|2025-12-01 02:12:20|||||||||2
1764555150000|2025-12-01 02:12:30|||||||||41
1764555160000|2025-12-01 02:12:40|||||||||28
1764555180000|2025-12-01 02:13:00|||||||||5
1764555210000|2025-12-01 02:13:30|||||||||1
1764555220000|2025-12-01 02:13:40|||||||||3
1764555240000|2025-12-01 02:14:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1764555250000|2025-12-01 02:14:10|||||||||6
1764555280000|2025-12-01 02:14:40|||||||||6
1764555300000|2025-12-01 02:15:00|||||||||42
1764555310000|2025-12-01 02:15:10|||||||||3
1764555320000|2025-12-01 02:15:20|||||||||24
1764555330000|2025-12-01 02:15:30|||||||||2
1764555340000|2025-12-01 02:15:40|||||||||4
1764555350000|2025-12-01 02:15:50|||||||||5
1764555360000|2025-12-01 02:16:00|||||||||2
1764555380000|2025-12-01 02:16:20|||||||||20
1764555390000|2025-12-01 02:16:30|||||||||109
1764555400000|2025-12-01 02:16:40|||||||||7
1764555420000|2025-12-01 02:17:00|||||||||3
1764555430000|2025-12-01 02:17:10|||||||||1
1764555450000|2025-12-01 02:17:30|||||||||2
1764555480000|2025-12-01 02:18:00|||||||||3
1764555510000|2025-12-01 02:18:30|||||||||2
1764555530000|2025-12-01 02:18:50|||||||||1
1764555540000|2025-12-01 02:19:00|||||||||18
1764555550000|2025-12-01 02:19:10|||||||||1
1764555560000|2025-12-01 02:19:20|||||||||41
1764555570000|2025-12-01 02:19:30|||||||||9
1764555580000|2025-12-01 02:19:40|||||||||8
1764555600000|2025-12-01 02:20:00|||||||||24
1764555610000|2025-12-01 02:20:10|||||||||1
1764555630000|2025-12-01 02:20:30|||||||||2
1764555650000|2025-12-01 02:20:50|||||||||5
1764555660000|2025-12-01 02:21:00|||||||||3
1764555690000|2025-12-01 02:21:30|||||||||7
1764555720000|2025-12-01 02:22:00|||||||||2
1764555730000|2025-12-01 02:22:10|||||||||1
1764555750000|2025-12-01 02:22:30|||||||||31
1764555760000|2025-12-01 02:22:40|||||||||3
1764555780000|2025-12-01 02:23:00|||||||||2
1764555810000|2025-12-01 02:23:30|||||||||3
1764555840000|2025-12-01 02:24:00|||||||||6
1764555850000|2025-12-01 02:24:10|||||||||1
1764555870000|2025-12-01 02:24:30|||||||||3
1764555900000|2025-12-01 02:25:00|||||||||2
1764555930000|2025-12-01 02:25:30|||||||||5
1764555940000|2025-12-01 02:25:40|||||||||14
1764555960000|2025-12-01 02:26:00|||||||||3
1764555990000|2025-12-01 02:26:30|||||||||2
1764556020000|2025-12-01 02:27:00|||||||||3
1764556050000|2025-12-01 02:27:30|||||||||2
1764556080000|2025-12-01 02:28:00|||||||||11
1764556100000|2025-12-01 02:28:20|||||||||5
1764556110000|2025-12-01 02:28:30|||||||||2
1764556140000|2025-12-01 02:29:00|||||||||4
1764556150000|2025-12-01 02:29:10|||||||||8
1764556170000|2025-12-01 02:29:30|||||||||2
1764556200000|2025-12-01 02:30:00|||||||||6
1764556230000|2025-12-01 02:30:30|||||||||3
1764556260000|2025-12-01 02:31:00|||||||||3
1764556280000|2025-12-01 02:31:20|||||||||20
1764556290000|2025-12-01 02:31:30|||||||||2
1764556300000|2025-12-01 02:31:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|358
1764556310000|2025-12-01 02:31:50|||||||||1
1764556320000|2025-12-01 02:32:00|||||||||17
1764556330000|2025-12-01 02:32:10|||||||||2
1764556350000|2025-12-01 02:32:30|||||||||3
1764556370000|2025-12-01 02:32:50|||||||||1
1764556390000|2025-12-01 02:33:10|||||||||22
1764556420000|2025-12-01 02:33:40|||||||||13
1764556440000|2025-12-01 02:34:00|||||||||3
1764556450000|2025-12-01 02:34:10|||||||||2
1764556470000|2025-12-01 02:34:30|||||||||3
1764556500000|2025-12-01 02:35:00|||||||||4
1764556510000|2025-12-01 02:35:10|||||||||3
1764556520000|2025-12-01 02:35:20|||||||||2
1764556530000|2025-12-01 02:35:30|||||||||3
1764556540000|2025-12-01 02:35:40|||||||||4
1764556560000|2025-12-01 02:36:00|||||||||4
1764556570000|2025-12-01 02:36:10|||||||||2
1764556580000|2025-12-01 02:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|343
1764556590000|2025-12-01 02:36:30|||||||||9
1764556600000|2025-12-01 02:36:40|||||||||110
1764556610000|2025-12-01 02:36:50|||||||||3
1764556620000|2025-12-01 02:37:00|||||||||90
1764556630000|2025-12-01 02:37:10|||||||||6
1764556640000|2025-12-01 02:37:20|||||||||3
1764556660000|2025-12-01 02:37:40|||||||||2
1764556680000|2025-12-01 02:38:00|||||||||4
1764556690000|2025-12-01 02:38:10|||||||||1
1764556720000|2025-12-01 02:38:40|||||||||2
1764556730000|2025-12-01 02:38:50|||||||||2
1764556740000|2025-12-01 02:39:00|||||||||4
1764556780000|2025-12-01 02:39:40|||||||||2
1764556800000|2025-12-01 02:40:00|||||||||8
1764556810000|2025-12-01 02:40:10|||||||||1
1764556840000|2025-12-01 02:40:40|||||||||2
1764556860000|2025-12-01 02:41:00|||||||||3
1764556880000|2025-12-01 02:41:20|||||||||5
1764556900000|2025-12-01 02:41:40|||||||||2
1764556920000|2025-12-01 02:42:00|||||||||3
1764556930000|2025-12-01 02:42:10|||||||||9
1764556940000|2025-12-01 02:42:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1764556950000|2025-12-01 02:42:30|||||||||58
1764556960000|2025-12-01 02:42:40|||||||||28
1764556970000|2025-12-01 02:42:50|||||||||11
1764556990000|2025-12-01 02:43:10|||||||||3
1764557000000|2025-12-01 02:43:20|||||||||14
1764557010000|2025-12-01 02:43:30|||||||||8
1764557020000|2025-12-01 02:43:40|||||||||20
1764557040000|2025-12-01 02:44:00|||||||||1
1764557050000|2025-12-01 02:44:10|||||||||2
1764557060000|2025-12-01 02:44:20|||||||||1
1764557070000|2025-12-01 02:44:30|||||||||3
1764557080000|2025-12-01 02:44:40|||||||||25
1764557090000|2025-12-01 02:44:50|||||||||20
1764557110000|2025-12-01 02:45:10|||||||||2
1764557130000|2025-12-01 02:45:30|||||||||3
1764557160000|2025-12-01 02:46:00|||||||||6
1764557190000|2025-12-01 02:46:30|||||||||2
1764557200000|2025-12-01 02:46:40|||||||||20
1764557220000|2025-12-01 02:47:00|||||||||1
1764557230000|2025-12-01 02:47:10|||||||||5
1764557250000|2025-12-01 02:47:30|||||||||2
1764557280000|2025-12-01 02:48:00|||||||||3
1764557290000|2025-12-01 02:48:10|||||||||1
1764557310000|2025-12-01 02:48:30|||||||||2
1764557340000|2025-12-01 02:49:00|||||||||3
1764557350000|2025-12-01 02:49:10|||||||||10
1764557360000|2025-12-01 02:49:20|||||||||8
1764557380000|2025-12-01 02:49:40|||||||||2
1764557400000|2025-12-01 02:50:00|||||||||3
1764557420000|2025-12-01 02:50:20|||||||||52
1764557440000|2025-12-01 02:50:40|||||||||2
1764557460000|2025-12-01 02:51:00|||||||||3
1764557490000|2025-12-01 02:51:30|||||||||3
1764557510000|2025-12-01 02:51:50|||||||||2
1764557520000|2025-12-01 02:52:00|||||||||8
1764557530000|2025-12-01 02:52:10|||||||||2
1764557550000|2025-12-01 02:52:30|||||||||3
1764557580000|2025-12-01 02:53:00|||||||||2
1764557610000|2025-12-01 02:53:30|||||||||35
1764557650000|2025-12-01 02:54:10|||||||||2
1764557670000|2025-12-01 02:54:30|||||||||3
1764557700000|2025-12-01 02:55:00|||||||||2
1764557730000|2025-12-01 02:55:30|||||||||3
1764557760000|2025-12-01 02:56:00|||||||||2
1764557790000|2025-12-01 02:56:30|||||||||2
1764557820000|2025-12-01 02:57:00|||||||||3
1764557850000|2025-12-01 02:57:30|||||||||11
1764557860000|2025-12-01 02:57:40|||||||||12
1764557890000|2025-12-01 02:58:10|||||||||3
1764557900000|2025-12-01 02:58:20|||||||||143
1764557910000|2025-12-01 02:58:30|||||||||849
1764557920000|2025-12-01 02:58:40|||||||||6
1764557940000|2025-12-01 02:59:00|||||||||5
1764557970000|2025-12-01 02:59:30|||||||||2
1764558000000|2025-12-01 03:00:00|||||||||3
1764558010000|2025-12-01 03:00:10|||||||||1
1764558040000|2025-12-01 03:00:40|||||||||2
1764558060000|2025-12-01 03:01:00|||||||||2
1764558090000|2025-12-01 03:01:30|||||||||3
1764558120000|2025-12-01 03:02:00|||||||||2
1764558150000|2025-12-01 03:02:30|||||||||4
1764558180000|2025-12-01 03:03:00|||||||||3
1764558210000|2025-12-01 03:03:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1764558250000|2025-12-01 03:04:10|||||||||2
1764558270000|2025-12-01 03:04:30|||||||||3
1764558290000|2025-12-01 03:04:50|||||||||4
1764558300000|2025-12-01 03:05:00|||||||||6
1764558310000|2025-12-01 03:05:10|||||||||4
1764558330000|2025-12-01 03:05:30|||||||||1
1764558340000|2025-12-01 03:05:40|||||||||3
1764558360000|2025-12-01 03:06:00|||||||||2
1764558390000|2025-12-01 03:06:30|||||||||2
1764558410000|2025-12-01 03:06:50|||||||||4
1764558420000|2025-12-01 03:07:00|||||||||2
1764558430000|2025-12-01 03:07:10|||||||||104
1764558460000|2025-12-01 03:07:40|||||||||2
1764558470000|2025-12-01 03:07:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1764558480000|2025-12-01 03:08:00|||||||||5
1764558520000|2025-12-01 03:08:40|||||||||2
1764558540000|2025-12-01 03:09:00|||||||||4
1764558570000|2025-12-01 03:09:30|||||||||2
1764558600000|2025-12-01 03:10:00|||||||||5
1764558630000|2025-12-01 03:10:30|||||||||2
1764558650000|2025-12-01 03:10:50|||||||||10
1764558660000|2025-12-01 03:11:00|||||||||2
1764558680000|2025-12-01 03:11:20|||||||||20
1764558700000|2025-12-01 03:11:40|||||||||3
1764558710000|2025-12-01 03:11:50|||||||||1
1764558720000|2025-12-01 03:12:00|||||||||4
1764558750000|2025-12-01 03:12:30|||||||||3
1764558780000|2025-12-01 03:13:00|||||||||2
1764558790000|2025-12-01 03:13:10|||||||||25
1764558820000|2025-12-01 03:13:40|||||||||3
1764558830000|2025-12-01 03:13:50|||||||||1
1764558840000|2025-12-01 03:14:00|||||||||1
1764558850000|2025-12-01 03:14:10|||||||||2
1764558860000|2025-12-01 03:14:20|||||||||100
1764558880000|2025-12-01 03:14:40|||||||||3
1764558900000|2025-12-01 03:15:00|||||||||2
1764558930000|2025-12-01 03:15:30|||||||||3
1764558960000|2025-12-01 03:16:00|||||||||2
1764558990000|2025-12-01 03:16:30|||||||||2
1764559020000|2025-12-01 03:17:00|||||||||3
1764559050000|2025-12-01 03:17:30|||||||||2
1764559080000|2025-12-01 03:18:00|||||||||2
1764559110000|2025-12-01 03:18:30|||||||||2
1764559140000|2025-12-01 03:19:00|||||||||3
1764559160000|2025-12-01 03:19:20|||||||||2
1764559170000|2025-12-01 03:19:30|||||||||2
1764559180000|2025-12-01 03:19:40|||||||||1
1764559190000|2025-12-01 03:19:50|||||||||422
1764559200000|2025-12-01 03:20:00|||||||||13
1764559210000|2025-12-01 03:20:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1764559230000|2025-12-01 03:20:30|||||||||3
1764559240000|2025-12-01 03:20:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|137
1764559260000|2025-12-01 03:21:00|||||||||3
1764559280000|2025-12-01 03:21:20|||||||||1
1764559300000|2025-12-01 03:21:40|||||||||5
1764559330000|2025-12-01 03:22:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1764559350000|2025-12-01 03:22:30|||||||||2
1764559360000|2025-12-01 03:22:40|||||||||13
1764559380000|2025-12-01 03:23:00|||||||||2
1764559410000|2025-12-01 03:23:30|||||||||3
1764559440000|2025-12-01 03:24:00|||||||||3
1764559480000|2025-12-01 03:24:40|||||||||3
1764559500000|2025-12-01 03:25:00|||||||||2
1764559530000|2025-12-01 03:25:30|||||||||3
1764559560000|2025-12-01 03:26:00|||||||||2
1764559590000|2025-12-01 03:26:30|||||||||3
1764559620000|2025-12-01 03:27:00|||||||||3
1764559650000|2025-12-01 03:27:30|||||||||2
1764559680000|2025-12-01 03:28:00|||||||||60
1764559690000|2025-12-01 03:28:10|||||||||58
1764559720000|2025-12-01 03:28:40|||||||||2
1764559740000|2025-12-01 03:29:00|||||||||3
1764559770000|2025-12-01 03:29:30|||||||||2
1764559800000|2025-12-01 03:30:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|37
1764559840000|2025-12-01 03:30:40|||||||||2
1764559860000|2025-12-01 03:31:00|||||||||2
1764559880000|2025-12-01 03:31:20|||||||||1
1764559890000|2025-12-01 03:31:30|||||||||5
1764559930000|2025-12-01 03:32:10|||||||||2
1764559950000|2025-12-01 03:32:30|||||||||3
1764559980000|2025-12-01 03:33:00|||||||||2
1764560010000|2025-12-01 03:33:30|||||||||4
1764560040000|2025-12-01 03:34:00|||||||||1
1764560050000|2025-12-01 03:34:10|||||||||7
1764560070000|2025-12-01 03:34:30|||||||||3
1764560080000|2025-12-01 03:34:40|||||||||1
1764560100000|2025-12-01 03:35:00|||||||||2
1764560130000|2025-12-01 03:35:30|||||||||3
1764560160000|2025-12-01 03:36:00|||||||||2
1764560180000|2025-12-01 03:36:20|||||||||100
1764560200000|2025-12-01 03:36:40|||||||||3
1764560220000|2025-12-01 03:37:00|||||||||1
1764560230000|2025-12-01 03:37:10|||||||||3
1764560250000|2025-12-01 03:37:30|||||||||3
1764560290000|2025-12-01 03:38:10|||||||||3
1764560300000|2025-12-01 03:38:20|||||||||1
1764560320000|2025-12-01 03:38:40|||||||||2
1764560340000|2025-12-01 03:39:00|||||||||3
1764560350000|2025-12-01 03:39:10|||||||||1
1764560380000|2025-12-01 03:39:40|||||||||2
1764560400000|2025-12-01 03:40:00|||||||||3
1764560430000|2025-12-01 03:40:30|||||||||2
1764560460000|2025-12-01 03:41:00|||||||||2
1764560470000|2025-12-01 03:41:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1764560490000|2025-12-01 03:41:30|||||||||4
1764560530000|2025-12-01 03:42:10|||||||||4
1764560550000|2025-12-01 03:42:30|||||||||3
1764560570000|2025-12-01 03:42:50|||||||||1
1764560590000|2025-12-01 03:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|117
1764560600000|2025-12-01 03:43:20|||||||||1
1764560620000|2025-12-01 03:43:40|||||||||4
1764560650000|2025-12-01 03:44:10|||||||||3
1764560660000|2025-12-01 03:44:20|||||||||8
1764560670000|2025-12-01 03:44:30|||||||||8
1764560700000|2025-12-01 03:45:00|||||||||2
1764560710000|2025-12-01 03:45:10|||||||||2
1764560740000|2025-12-01 03:45:40|||||||||2
1764560760000|2025-12-01 03:46:00|||||||||3
1764560790000|2025-12-01 03:46:30|||||||||28
1764560800000|2025-12-01 03:46:40|||||||||1
1764560830000|2025-12-01 03:47:10|||||||||169
1764560840000|2025-12-01 03:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1764560850000|2025-12-01 03:47:30|||||||||6
1764560870000|2025-12-01 03:47:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|108
1764560890000|2025-12-01 03:48:10|||||||||3
1764560910000|2025-12-01 03:48:30|||||||||2
1764560940000|2025-12-01 03:49:00|||||||||3
1764560970000|2025-12-01 03:49:30|||||||||2
1764561000000|2025-12-01 03:50:00|||||||||3
1764561030000|2025-12-01 03:50:30|||||||||2
1764561040000|2025-12-01 03:50:40|||||||||1
1764561070000|2025-12-01 03:51:10|||||||||2
1764561080000|2025-12-01 03:51:20|||||||||1
1764561100000|2025-12-01 03:51:40|||||||||4
1764561130000|2025-12-01 03:52:10|||||||||2
1764561150000|2025-12-01 03:52:30|||||||||3
1764561160000|2025-12-01 03:52:40|||||||||2
1764561170000|2025-12-01 03:52:50|||||||||1
1764561190000|2025-12-01 03:53:10|||||||||2
1764561200000|2025-12-01 03:53:20|||||||||2
1764561210000|2025-12-01 03:53:30|||||||||3
1764561240000|2025-12-01 03:54:00|||||||||3
1764561260000|2025-12-01 03:54:20|||||||||4
1764561280000|2025-12-01 03:54:40|||||||||3
1764561300000|2025-12-01 03:55:00|||||||||4
1764561340000|2025-12-01 03:55:40|||||||||11
1764561360000|2025-12-01 03:56:00|||||||||3
1764561380000|2025-12-01 03:56:20|||||||||10
1764561390000|2025-12-01 03:56:30|||||||||2
1764561420000|2025-12-01 03:57:00|||||||||3
1764561450000|2025-12-01 03:57:30|||||||||2
1764561480000|2025-12-01 03:58:00|||||||||3
1764561510000|2025-12-01 03:58:30|||||||||2
1764561520000|2025-12-01 03:58:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|183
1764561550000|2025-12-01 03:59:10|||||||||3
1764561570000|2025-12-01 03:59:30|||||||||2
1764561580000|2025-12-01 03:59:40|||||||||20
1764561600000|2025-12-01 04:00:00|||||||||3
1764561630000|2025-12-01 04:00:30|||||||||2
1764561660000|2025-12-01 04:01:00|||||||||2
1764561690000|2025-12-01 04:01:30|||||||||21
1764561720000|2025-12-01 04:02:00|||||||||2
1764561730000|2025-12-01 04:02:10|||||||||5
1764561740000|2025-12-01 04:02:20|||||||||5
1764561750000|2025-12-01 04:02:30|||||||||3
1764561780000|2025-12-01 04:03:00|||||||||12
1764561810000|2025-12-01 04:03:30|||||||||3
1764561840000|2025-12-01 04:04:00|||||||||2
1764561870000|2025-12-01 04:04:30|||||||||3
1764561900000|2025-12-01 04:05:00|||||||||2
1764561930000|2025-12-01 04:05:30|||||||||3
1764561970000|2025-12-01 04:06:10|||||||||3
1764561990000|2025-12-01 04:06:30|||||||||2
1764562020000|2025-12-01 04:07:00|||||||||3
1764562050000|2025-12-01 04:07:30|||||||||2
1764562080000|2025-12-01 04:08:00|||||||||3
1764562110000|2025-12-01 04:08:30|||||||||2
1764562140000|2025-12-01 04:09:00|||||||||3
1764562170000|2025-12-01 04:09:30|||||||||2
1764562200000|2025-12-01 04:10:00|||||||||4
1764562230000|2025-12-01 04:10:30|||||||||2
1764562260000|2025-12-01 04:11:00|||||||||2
1764562290000|2025-12-01 04:11:30|||||||||3
1764562320000|2025-12-01 04:12:00|||||||||2
1764562350000|2025-12-01 04:12:30|||||||||3
1764562380000|2025-12-01 04:13:00|||||||||2
1764562400000|2025-12-01 04:13:20|||||||||1
1764562410000|2025-12-01 04:13:30|||||||||3
1764562440000|2025-12-01 04:14:00|||||||||2
1764562470000|2025-12-01 04:14:30|||||||||3
1764562500000|2025-12-01 04:15:00|||||||||2
1764562530000|2025-12-01 04:15:30|||||||||2
1764562560000|2025-12-01 04:16:00|||||||||3
1764562570000|2025-12-01 04:16:10|||||||||3
1764562580000|2025-12-01 04:16:20|||||||||10
1764562600000|2025-12-01 04:16:40|||||||||2
1764562610000|2025-12-01 04:16:50|||||||||1
1764562630000|2025-12-01 04:17:10|||||||||3
1764562650000|2025-12-01 04:17:30|||||||||10
1764562670000|2025-12-01 04:17:50|||||||||2
1764562680000|2025-12-01 04:18:00|||||||||3
1764562710000|2025-12-01 04:18:30|||||||||2
1764562740000|2025-12-01 04:19:00|||||||||3
1764562770000|2025-12-01 04:19:30|||||||||2
1764562800000|2025-12-01 04:20:00|||||||||3
1764562830000|2025-12-01 04:20:30|||||||||3
1764562850000|2025-12-01 04:20:50|||||||||1
1764562870000|2025-12-01 04:21:10|||||||||2
1764562890000|2025-12-01 04:21:30|||||||||3
1764562920000|2025-12-01 04:22:00|||||||||3
1764562950000|2025-12-01 04:22:30|||||||||3
1764562980000|2025-12-01 04:23:00|||||||||2
1764563010000|2025-12-01 04:23:30|||||||||3
1764563040000|2025-12-01 04:24:00|||||||||2
1764563070000|2025-12-01 04:24:30|||||||||3
1764563100000|2025-12-01 04:25:00|||||||||2
1764563130000|2025-12-01 04:25:30|||||||||2
1764563160000|2025-12-01 04:26:00|||||||||4
1764563190000|2025-12-01 04:26:30|||||||||2
1764563220000|2025-12-01 04:27:00|||||||||83
1764563250000|2025-12-01 04:27:30|||||||||2
1764563280000|2025-12-01 04:28:00|||||||||3
1764563310000|2025-12-01 04:28:30|||||||||2
1764563340000|2025-12-01 04:29:00|||||||||3
1764563350000|2025-12-01 04:29:10|||||||||3
1764563370000|2025-12-01 04:29:30|||||||||2
1764563400000|2025-12-01 04:30:00|||||||||3
1764563430000|2025-12-01 04:30:30|||||||||2
1764563460000|2025-12-01 04:31:00|||||||||2
1764563490000|2025-12-01 04:31:30|||||||||3
1764563520000|2025-12-01 04:32:00|||||||||2
1764563550000|2025-12-01 04:32:30|||||||||4
1764563590000|2025-12-01 04:33:10|||||||||2
1764563600000|2025-12-01 04:33:20|||||||||4
1764563610000|2025-12-01 04:33:30|||||||||10
1764563620000|2025-12-01 04:33:40|||||||||8
1764563630000|2025-12-01 04:33:50|||||||||4
1764563640000|2025-12-01 04:34:00|||||||||4
1764563650000|2025-12-01 04:34:10|||||||||1
1764563670000|2025-12-01 04:34:30|||||||||3
1764563700000|2025-12-01 04:35:00|||||||||2
1764563730000|2025-12-01 04:35:30|||||||||2
1764563760000|2025-12-01 04:36:00|||||||||3
1764563790000|2025-12-01 04:36:30|||||||||2
1764563820000|2025-12-01 04:37:00|||||||||3
1764563840000|2025-12-01 04:37:20|||||||||1
1764563850000|2025-12-01 04:37:30|||||||||3
1764563890000|2025-12-01 04:38:10|||||||||3
1764563910000|2025-12-01 04:38:30|||||||||2
1764563940000|2025-12-01 04:39:00|||||||||3
1764563970000|2025-12-01 04:39:30|||||||||2
1764564000000|2025-12-01 04:40:00|||||||||2
1764564030000|2025-12-01 04:40:30|||||||||3
1764564060000|2025-12-01 04:41:00|||||||||2
1764564070000|2025-12-01 04:41:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1764564090000|2025-12-01 04:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1764564100000|2025-12-01 04:41:40|||||||||26
1764564110000|2025-12-01 04:41:50|||||||||4
1764564120000|2025-12-01 04:42:00|||||||||1
1764564130000|2025-12-01 04:42:10|||||||||2
1764564140000|2025-12-01 04:42:20|||||||||1
1764564160000|2025-12-01 04:42:40|||||||||3
1764564180000|2025-12-01 04:43:00|||||||||2
1764564210000|2025-12-01 04:43:30|||||||||3
1764564240000|2025-12-01 04:44:00|||||||||2
1764564260000|2025-12-01 04:44:20|||||||||1
1764564280000|2025-12-01 04:44:40|||||||||3
1764564300000|2025-12-01 04:45:00|||||||||2
1764564330000|2025-12-01 04:45:30|||||||||2
1764564360000|2025-12-01 04:46:00|||||||||3
1764564390000|2025-12-01 04:46:30|||||||||2
1764564410000|2025-12-01 04:46:50|||||||||1
1764564420000|2025-12-01 04:47:00|||||||||3
1764564450000|2025-12-01 04:47:30|||||||||2
1764564480000|2025-12-01 04:48:00|||||||||3
1764564510000|2025-12-01 04:48:30|||||||||309
1764564530000|2025-12-01 04:48:50|||||||||10
1764564540000|2025-12-01 04:49:00|||||||||3
1764564570000|2025-12-01 04:49:30|||||||||2
1764564600000|2025-12-01 04:50:00|||||||||2
1764564620000|2025-12-01 04:50:20|||||||||2
1764564640000|2025-12-01 04:50:40|||||||||5
1764564650000|2025-12-01 04:50:50|||||||||3
1764564670000|2025-12-01 04:51:10|||||||||2
1764564690000|2025-12-01 04:51:30|||||||||3
1764564710000|2025-12-01 04:51:50|||||||||20
1764564720000|2025-12-01 04:52:00|||||||||2
1764564750000|2025-12-01 04:52:30|||||||||4
1764564780000|2025-12-01 04:53:00|||||||||2
1764564810000|2025-12-01 04:53:30|||||||||3
1764564840000|2025-12-01 04:54:00|||||||||2
1764564860000|2025-12-01 04:54:20|||||||||20
1764564870000|2025-12-01 04:54:30|||||||||3
1764564890000|2025-12-01 04:54:50|||||||||15
1764564900000|2025-12-01 04:55:00|||||||||2
1764564930000|2025-12-01 04:55:30|||||||||2
1764564960000|2025-12-01 04:56:00|||||||||3
1764564990000|2025-12-01 04:56:30|||||||||2
1764565020000|2025-12-01 04:57:00|||||||||3
1764565050000|2025-12-01 04:57:30|||||||||2
1764565080000|2025-12-01 04:58:00|||||||||4
1764565110000|2025-12-01 04:58:30|||||||||2
1764565140000|2025-12-01 04:59:00|||||||||14
1764565170000|2025-12-01 04:59:30|||||||||2
1764565190000|2025-12-01 04:59:50|||||||||16
1764565200000|2025-12-01 05:00:00|||||||||2
1764565210000|2025-12-01 05:00:10|||||||||1
1764565240000|2025-12-01 05:00:40|||||||||3
1764565250000|2025-12-01 05:00:50|||||||||75
1764565260000|2025-12-01 05:01:00|||||||||5
1764565270000|2025-12-01 05:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|79
1764565280000|2025-12-01 05:01:20|||||||||144
1764565290000|2025-12-01 05:01:30|||||||||1
1764565300000|2025-12-01 05:01:40|||||||||3
1764565320000|2025-12-01 05:02:00|||||||||2
1764565350000|2025-12-01 05:02:30|||||||||4
1764565370000|2025-12-01 05:02:50|||||||||41
1764565380000|2025-12-01 05:03:00|||||||||2
1764565410000|2025-12-01 05:03:30|||||||||3
1764565430000|2025-12-01 05:03:50|||||||||2
1764565440000|2025-12-01 05:04:00|||||||||2
1764565470000|2025-12-01 05:04:30|||||||||3
1764565500000|2025-12-01 05:05:00|||||||||2
1764565520000|2025-12-01 05:05:20|||||||||30
1764565540000|2025-12-01 05:05:40|||||||||2
1764565560000|2025-12-01 05:06:00|||||||||4
1764565590000|2025-12-01 05:06:30|||||||||3
1764565620000|2025-12-01 05:07:00|||||||||61
1764565630000|2025-12-01 05:07:10|||||||||3
1764565640000|2025-12-01 05:07:20|||||||||1
1764565650000|2025-12-01 05:07:30|||||||||2
1764565680000|2025-12-01 05:08:00|||||||||3
1764565690000|2025-12-01 05:08:10|||||||||1
1764565710000|2025-12-01 05:08:30|||||||||1
1764565720000|2025-12-01 05:08:40|||||||||2
1764565740000|2025-12-01 05:09:00|||||||||3
1764565770000|2025-12-01 05:09:30|||||||||2
1764565800000|2025-12-01 05:10:00|||||||||2
1764565820000|2025-12-01 05:10:20|||||||||38
1764565830000|2025-12-01 05:10:30|||||||||3
1764565860000|2025-12-01 05:11:00|||||||||3
1764565870000|2025-12-01 05:11:10|||||||||84
1764565880000|2025-12-01 05:11:20|||||||||1
1764565900000|2025-12-01 05:11:40|||||||||3
1764565920000|2025-12-01 05:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|405
1764565960000|2025-12-01 05:12:40|||||||||6
1764565990000|2025-12-01 05:13:10|||||||||9
1764566010000|2025-12-01 05:13:30|||||||||3
1764566040000|2025-12-01 05:14:00|||||||||6
1764566050000|2025-12-01 05:14:10|||||||||2
1764566060000|2025-12-01 05:14:20|||||||||33
1764566070000|2025-12-01 05:14:30|||||||||2
1764566080000|2025-12-01 05:14:40|||||||||6
1764566090000|2025-12-01 05:14:50|||||||||2
1764566100000|2025-12-01 05:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1764566110000|2025-12-01 05:15:10|||||||||1
1764566120000|2025-12-01 05:15:20|||||||||1
1764566140000|2025-12-01 05:15:40|||||||||2
1764566160000|2025-12-01 05:16:00|||||||||3
1764566190000|2025-12-01 05:16:30|||||||||2
1764566220000|2025-12-01 05:17:00|||||||||3
1764566250000|2025-12-01 05:17:30|||||||||2
1764566260000|2025-12-01 05:17:40|||||||||3
1764566270000|2025-12-01 05:17:50|||||||||3
1764566280000|2025-12-01 05:18:00|||||||||3
1764566300000|2025-12-01 05:18:20|||||||||5
1764566320000|2025-12-01 05:18:40|||||||||2
1764566340000|2025-12-01 05:19:00|||||||||3
1764566370000|2025-12-01 05:19:30|||||||||2
1764566400000|2025-12-01 05:20:00|||||||||2
1764566430000|2025-12-01 05:20:30|||||||||3
1764566460000|2025-12-01 05:21:00|||||||||2
1764566490000|2025-12-01 05:21:30|||||||||4
1764566500000|2025-12-01 05:21:40|||||||||28
1764566510000|2025-12-01 05:21:50|||||||||2
1764566520000|2025-12-01 05:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1764566560000|2025-12-01 05:22:40|||||||||3
1764566570000|2025-12-01 05:22:50|||||||||128
1764566580000|2025-12-01 05:23:00|||||||||4
1764566610000|2025-12-01 05:23:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1764566640000|2025-12-01 05:24:00|||||||||3
1764566650000|2025-12-01 05:24:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1764566680000|2025-12-01 05:24:40|||||||||3
1764566700000|2025-12-01 05:25:00|||||||||2
1764566730000|2025-12-01 05:25:30|||||||||2
1764566740000|2025-12-01 05:25:40|||||||||8
1764566750000|2025-12-01 05:25:50|||||||||4
1764566770000|2025-12-01 05:26:10|||||||||26
1764566800000|2025-12-01 05:26:40|||||||||2
1764566820000|2025-12-01 05:27:00|||||||||3
1764566850000|2025-12-01 05:27:30|||||||||3
1764566860000|2025-12-01 05:27:40|||||||||1
1764566890000|2025-12-01 05:28:10|||||||||3
1764566910000|2025-12-01 05:28:30|||||||||5
1764566920000|2025-12-01 05:28:40|||||||||2
1764566930000|2025-12-01 05:28:50|||||||||1
1764566940000|2025-12-01 05:29:00|||||||||4
1764566950000|2025-12-01 05:29:10|||||||||11
1764566960000|2025-12-01 05:29:20|||||||||8
1764566970000|2025-12-01 05:29:30|||||||||7
1764566980000|2025-12-01 05:29:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1764566990000|2025-12-01 05:29:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|49
1764567000000|2025-12-01 05:30:00|||||||||1
1764567010000|2025-12-01 05:30:10|||||||||15
1764567020000|2025-12-01 05:30:20|||||||||8
1764567030000|2025-12-01 05:30:30|||||||||7
1764567040000|2025-12-01 05:30:40|||||||||7
1764567050000|2025-12-01 05:30:50|||||||||6
1764567110000|2025-12-01 05:31:50|||||||||1
1764567160000|2025-12-01 05:32:40|||||||||3
1764567170000|2025-12-01 05:32:50|||||||||3
1764567180000|2025-12-01 05:33:00|||||||||6
1764567200000|2025-12-01 05:33:20|||||||||4
1764567210000|2025-12-01 05:33:30|||||||||9
1764567220000|2025-12-01 05:33:40|||||||||7
1764567230000|2025-12-01 05:33:50|||||||||7
1764567240000|2025-12-01 05:34:00|||||||||6
1764567280000|2025-12-01 05:34:40|||||||||8
1764567290000|2025-12-01 05:34:50|||||||||2
1764567300000|2025-12-01 05:35:00|||||||||1
1764567330000|2025-12-01 05:35:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|542
1764567440000|2025-12-01 05:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1764567690000|2025-12-01 05:41:30|||||||||1
1764567710000|2025-12-01 05:41:50|||||||||3
1764567720000|2025-12-01 05:42:00|||||||||3
1764567730000|2025-12-01 05:42:10|||||||||3
1764567740000|2025-12-01 05:42:20|||||||||1
1764567760000|2025-12-01 05:42:40|||||||||8
1764567770000|2025-12-01 05:42:50|||||||||2
1764567780000|2025-12-01 05:43:00|||||||||243
1764567790000|2025-12-01 05:43:10|||||||||1
1764567800000|2025-12-01 05:43:20|||||||||3
1764567810000|2025-12-01 05:43:30|||||||||4
1764567820000|2025-12-01 05:43:40|||||||||1
1764567830000|2025-12-01 05:43:50|||||||||2
1764567840000|2025-12-01 05:44:00|||||||||2
1764567850000|2025-12-01 05:44:10|||||||||4
1764567860000|2025-12-01 05:44:20|||||||||7
1764567870000|2025-12-01 05:44:30|||||||||7
1764567880000|2025-12-01 05:44:40|||||||||14
1764567960000|2025-12-01 05:46:00|||||||||1
1764568000000|2025-12-01 05:46:40|||||||||8
1764568050000|2025-12-01 05:47:30|||||||||5
1764568060000|2025-12-01 05:47:40|||||||||2
1764568070000|2025-12-01 05:47:50|||||||||2
1764568120000|2025-12-01 05:48:40|||||||||83
1764568140000|2025-12-01 05:49:00|||||||||11
1764568170000|2025-12-01 05:49:30|||||||||15
1764568290000|2025-12-01 05:51:30|||||||||2
1764568410000|2025-12-01 05:53:30|||||||||1
1764568570000|2025-12-01 05:56:10|||||||||2
1764568590000|2025-12-01 05:56:30|||||||||1
1764568660000|2025-12-01 05:57:40|||||||||7
1764568670000|2025-12-01 05:57:50|||||||||6
1764568720000|2025-12-01 05:58:40|||||||||1
1764568840000|2025-12-01 06:00:40|||||||||6
1764568850000|2025-12-01 06:00:50|||||||||6
1764568870000|2025-12-01 06:01:10|||||||||4
1764568900000|2025-12-01 06:01:40|||||||||6
1764568910000|2025-12-01 06:01:50|||||||||4
1764568920000|2025-12-01 06:02:00|||||||||19
1764568930000|2025-12-01 06:02:10|||||||||1
1764568970000|2025-12-01 06:02:50|||||||||2
1764568980000|2025-12-01 06:03:00|||||||||3
1764568990000|2025-12-01 06:03:10|||||||||4
1764569040000|2025-12-01 06:04:00|||||||||1
1764569050000|2025-12-01 06:04:10|||||||||2
1764569080000|2025-12-01 06:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1764569120000|2025-12-01 06:05:20|||||||||4
1764569130000|2025-12-01 06:05:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|45
1764569140000|2025-12-01 06:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1764569150000|2025-12-01 06:05:50|||||||||69
1764569160000|2025-12-01 06:06:00|||||||||1
1764569180000|2025-12-01 06:06:20|||||||||50
1764569200000|2025-12-01 06:06:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1764569220000|2025-12-01 06:07:00|||||||||1
1764569240000|2025-12-01 06:07:20|||||||||1
1764569330000|2025-12-01 06:08:50|||||||||3
1764569340000|2025-12-01 06:09:00|||||||||3
1764569540000|2025-12-01 06:12:20|||||||||1
1764569710000|2025-12-01 06:15:10|||||||||8
1764569880000|2025-12-01 06:18:00|||||||||1
1764569910000|2025-12-01 06:18:30|||||||||3
1764570030000|2025-12-01 06:20:30|||||||||11
1764570150000|2025-12-01 06:22:30|||||||||5
1764570160000|2025-12-01 06:22:40|||||||||6
1764570170000|2025-12-01 06:22:50|||||||||8
1764570230000|2025-12-01 06:23:50|||||||||6
1764570250000|2025-12-01 06:24:10|||||||||2
1764570260000|2025-12-01 06:24:20|||||||||3
1764570310000|2025-12-01 06:25:10|||||||||40
1764570320000|2025-12-01 06:25:20|||||||||3
1764570350000|2025-12-01 06:25:50|||||||||1
1764570410000|2025-12-01 06:26:50|||||||||502
1764570420000|2025-12-01 06:27:00|||||||||1
1764570450000|2025-12-01 06:27:30|||||||||8
1764570460000|2025-12-01 06:27:40|||||||||5
1764570480000|2025-12-01 06:28:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1764570520000|2025-12-01 06:28:40|||||||||26
1764570530000|2025-12-01 06:28:50|||||||||24
1764570610000|2025-12-01 06:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|64
1764570640000|2025-12-01 06:30:40|||||||||109
1764570660000|2025-12-01 06:31:00|||||||||88
1764570670000|2025-12-01 06:31:10|||||||||16
1764570680000|2025-12-01 06:31:20|||||||||36
1764570700000|2025-12-01 06:31:40|||||||||33
1764570710000|2025-12-01 06:31:50|||||||||52
1764570720000|2025-12-01 06:32:00|||||||||197
1764570840000|2025-12-01 06:34:00|||||||||1
1764570850000|2025-12-01 06:34:10|||||||||2
1764570880000|2025-12-01 06:34:40|||||||||1
1764570890000|2025-12-01 06:34:50|||||||||39
1764570900000|2025-12-01 06:35:00|||||||||1
1764570910000|2025-12-01 06:35:10|||||||||34
1764570940000|2025-12-01 06:35:40|||||||||2
1764570950000|2025-12-01 06:35:50|||||||||3
1764570970000|2025-12-01 06:36:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1764571010000|2025-12-01 06:36:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1764571020000|2025-12-01 06:37:00|||||||||2
1764571030000|2025-12-01 06:37:10|||||||||1
1764571040000|2025-12-01 06:37:20|||||||||8
1764571090000|2025-12-01 06:38:10|||||||||42
1764571100000|2025-12-01 06:38:20|||||||||4
1764571110000|2025-12-01 06:38:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1764571130000|2025-12-01 06:38:50|||||||||1
1764571260000|2025-12-01 06:41:00|||||||||5
1764571340000|2025-12-01 06:42:20|||||||||4
1764571560000|2025-12-01 06:46:00|||||||||63
1764571600000|2025-12-01 06:46:40|||||||||1
1764571660000|2025-12-01 06:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1764571690000|2025-12-01 06:48:10|||||||||1
1764571750000|2025-12-01 06:49:10|||||||||1
1764571770000|2025-12-01 06:49:30|||||||||1
1764571800000|2025-12-01 06:50:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|161
1764571810000|2025-12-01 06:50:10|||||||||4
1764571830000|2025-12-01 06:50:30|||||||||25
1764571850000|2025-12-01 06:50:50|||||||||14
1764571870000|2025-12-01 06:51:10|||||||||17
1764571890000|2025-12-01 06:51:30|||||||||19
1764571950000|2025-12-01 06:52:30|||||||||29
1764571960000|2025-12-01 06:52:40|||||||||6
1764571970000|2025-12-01 06:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|103
1764571990000|2025-12-01 06:53:10|||||||||1
1764572000000|2025-12-01 06:53:20|||||||||16
1764572070000|2025-12-01 06:54:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|101
1764572080000|2025-12-01 06:54:40|||||||||12
1764572090000|2025-12-01 06:54:50|||||||||9
1764572110000|2025-12-01 06:55:10|||||||||4
1764572120000|2025-12-01 06:55:20|||||||||38
1764572130000|2025-12-01 06:55:30|||||||||33
1764572150000|2025-12-01 06:55:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1764572180000|2025-12-01 06:56:20|||||||||39
1764572190000|2025-12-01 06:56:30|||||||||2
1764572210000|2025-12-01 06:56:50|||||||||4
1764572230000|2025-12-01 06:57:10|||||||||5
1764572240000|2025-12-01 06:57:20|||||||||4
1764572300000|2025-12-01 06:58:20|||||||||1
1764572330000|2025-12-01 06:58:50|||||||||1
1764572370000|2025-12-01 06:59:30|||||||||3
1764572380000|2025-12-01 06:59:40|||||||||1
1764572390000|2025-12-01 06:59:50|||||||||1
1764572400000|2025-12-01 07:00:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|149
1764572410000|2025-12-01 07:00:10|||||||||37
1764572430000|2025-12-01 07:00:30|||||||||35
1764572450000|2025-12-01 07:00:50|||||||||2
1764572460000|2025-12-01 07:01:00|||||||||35
1764572480000|2025-12-01 07:01:20|||||||||33
1764572490000|2025-12-01 07:01:30|||||||||1
1764572500000|2025-12-01 07:01:40|||||||||1
1764572510000|2025-12-01 07:01:50|||||||||2
1764572530000|2025-12-01 07:02:10|||||||||2
1764572540000|2025-12-01 07:02:20|||||||||3
1764572560000|2025-12-01 07:02:40|||||||||4
1764572570000|2025-12-01 07:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1764572580000|2025-12-01 07:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1764572600000|2025-12-01 07:03:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1764572620000|2025-12-01 07:03:40|||||||||6
1764572630000|2025-12-01 07:03:50|||||||||7
1764572640000|2025-12-01 07:04:00|||||||||1
1764572650000|2025-12-01 07:04:10|||||||||8
1764572660000|2025-12-01 07:04:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1764572670000|2025-12-01 07:04:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1764572680000|2025-12-01 07:04:40|||||||||36
1764572700000|2025-12-01 07:05:00|||||||||1
1764572710000|2025-12-01 07:05:10|||||||||1
1764572720000|2025-12-01 07:05:20|||||||||2
1764572730000|2025-12-01 07:05:30|||||||||1
1764572740000|2025-12-01 07:05:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|212
1764572750000|2025-12-01 07:05:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|59
1764572760000|2025-12-01 07:06:00|||||||||1
1764572800000|2025-12-01 07:06:40|||||||||1
1764572830000|2025-12-01 07:07:10|||||||||1
1764572840000|2025-12-01 07:07:20|||||||||1
1764572860000|2025-12-01 07:07:40|||||||||1
1764572890000|2025-12-01 07:08:10|||||||||6
1764572900000|2025-12-01 07:08:20|||||||||1
1764572910000|2025-12-01 07:08:30|||||||||2
1764572930000|2025-12-01 07:08:50|||||||||1
1764572960000|2025-12-01 07:09:20|||||||||1
1764572970000|2025-12-01 07:09:30|||||||||5
1764572990000|2025-12-01 07:09:50|||||||||1
1764573000000|2025-12-01 07:10:00|||||||||1
1764573050000|2025-12-01 07:10:50|||||||||17
1764573060000|2025-12-01 07:11:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1764573070000|2025-12-01 07:11:10|||||||||1
1764573110000|2025-12-01 07:11:50|||||||||3
1764573130000|2025-12-01 07:12:10|||||||||94
1764573140000|2025-12-01 07:12:20|||||||||1
1764573150000|2025-12-01 07:12:30|||||||||272
1764573190000|2025-12-01 07:13:10|||||||||97
1764573250000|2025-12-01 07:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|43
1764573260000|2025-12-01 07:14:20|||||||||2
1764573280000|2025-12-01 07:14:40|||||||||7
1764573330000|2025-12-01 07:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1764573360000|2025-12-01 07:16:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1764573390000|2025-12-01 07:16:30|||||||||3
1764573440000|2025-12-01 07:17:20|||||||||1
1764573480000|2025-12-01 07:18:00|||||||||5
1764573510000|2025-12-01 07:18:30|||||||||1
1764573580000|2025-12-01 07:19:40|||||||||1
1764573620000|2025-12-01 07:20:20|||||||||72
1764573630000|2025-12-01 07:20:30|||||||||81
1764573680000|2025-12-01 07:21:20|||||||||2
1764573720000|2025-12-01 07:22:00|||||||||2
1764573730000|2025-12-01 07:22:10|||||||||7
1764573740000|2025-12-01 07:22:20|||||||||18
1764573790000|2025-12-01 07:23:10|||||||||1
1764573840000|2025-12-01 07:24:00|||||||||20
1764573870000|2025-12-01 07:24:30|||||||||1
1764573900000|2025-12-01 07:25:00|||||||||1
1764573940000|2025-12-01 07:25:40|||||||||1
1764573970000|2025-12-01 07:26:10|||||||||1
1764574010000|2025-12-01 07:26:50|||||||||1
1764574030000|2025-12-01 07:27:10|||||||||2
1764574080000|2025-12-01 07:28:00|||||||||1
1764574110000|2025-12-01 07:28:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|209
1764574120000|2025-12-01 07:28:40|||||||||12
1764574130000|2025-12-01 07:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|54
1764574140000|2025-12-01 07:29:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|113
1764574150000|2025-12-01 07:29:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|174
1764574180000|2025-12-01 07:29:40|||||||||5
1764574220000|2025-12-01 07:30:20|||||||||1
1764574250000|2025-12-01 07:30:50|||||||||1
1764574300000|2025-12-01 07:31:40|||||||||1
1764574320000|2025-12-01 07:32:00|||||||||1
1764574360000|2025-12-01 07:32:40|||||||||40
1764574400000|2025-12-01 07:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1764574430000|2025-12-01 07:33:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|644
1764574440000|2025-12-01 07:34:00|||||||||32
1764574450000|2025-12-01 07:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1030
1764574460000|2025-12-01 07:34:20|||||||||84
1764574470000|2025-12-01 07:34:30|||||||||15
1764574480000|2025-12-01 07:34:40|||||||||7
1764574490000|2025-12-01 07:34:50|||||||||4
1764574500000|2025-12-01 07:35:00|||||||||5
1764574510000|2025-12-01 07:35:10|||||||||19
1764574520000|2025-12-01 07:35:20|||||||||23
1764574530000|2025-12-01 07:35:30|||||||||11
1764574550000|2025-12-01 07:35:50|||||||||6
1764574560000|2025-12-01 07:36:00|||||||||2
1764574570000|2025-12-01 07:36:10|||||||||8
1764574580000|2025-12-01 07:36:20|||||||||1
1764574590000|2025-12-01 07:36:30|||||||||4
1764574620000|2025-12-01 07:37:00|||||||||3
1764574630000|2025-12-01 07:37:10|||||||||1
1764574640000|2025-12-01 07:37:20|||||||||2
1764574650000|2025-12-01 07:37:30|||||||||1
1764574660000|2025-12-01 07:37:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1764574670000|2025-12-01 07:37:50|||||||||12
1764574680000|2025-12-01 07:38:00|||||||||1
1764574690000|2025-12-01 07:38:10|||||||||1
1764574710000|2025-12-01 07:38:30|||||||||1
1764574730000|2025-12-01 07:38:50|||||||||21
1764574750000|2025-12-01 07:39:10|||||||||11
1764574760000|2025-12-01 07:39:20|||||||||37
1764574770000|2025-12-01 07:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1764574830000|2025-12-01 07:40:30|||||||||6
1764574840000|2025-12-01 07:40:40|||||||||10
1764574850000|2025-12-01 07:40:50|||||||||8
1764574860000|2025-12-01 07:41:00|||||||||10
1764574870000|2025-12-01 07:41:10|||||||||11
1764574880000|2025-12-01 07:41:20|||||||||8
1764574890000|2025-12-01 07:41:30|||||||||9
1764574900000|2025-12-01 07:41:40|||||||||10
1764574910000|2025-12-01 07:41:50|||||||||10
1764574920000|2025-12-01 07:42:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|164
1764574930000|2025-12-01 07:42:10|||||||||30
1764574940000|2025-12-01 07:42:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1764574960000|2025-12-01 07:42:40|||||||||31
1764574970000|2025-12-01 07:42:50|||||||||8
1764574980000|2025-12-01 07:43:00|||||||||8
1764574990000|2025-12-01 07:43:10|||||||||61
1764575000000|2025-12-01 07:43:20|||||||||8
1764575010000|2025-12-01 07:43:30|||||||||9
1764575020000|2025-12-01 07:43:40|||||||||6
1764575030000|2025-12-01 07:43:50|||||||||7
1764575040000|2025-12-01 07:44:00|||||||||21
1764575050000|2025-12-01 07:44:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|82
1764575060000|2025-12-01 07:44:20|||||||||27
1764575070000|2025-12-01 07:44:30|||||||||7
1764575080000|2025-12-01 07:44:40|||||||||6
1764575090000|2025-12-01 07:44:50|||||||||11
1764575100000|2025-12-01 07:45:00|||||||||5
1764575110000|2025-12-01 07:45:10|||||||||5
1764575120000|2025-12-01 07:45:20|||||||||6
1764575130000|2025-12-01 07:45:30|||||||||3
1764575140000|2025-12-01 07:45:40|||||||||5
1764575150000|2025-12-01 07:45:50|||||||||4
1764575160000|2025-12-01 07:46:00|||||||||4
1764575170000|2025-12-01 07:46:10|||||||||3
1764575180000|2025-12-01 07:46:20|||||||||5
1764575190000|2025-12-01 07:46:30|||||||||3
1764575200000|2025-12-01 07:46:40|||||||||4
1764575210000|2025-12-01 07:46:50|||||||||4
1764575220000|2025-12-01 07:47:00|||||||||12
1764575230000|2025-12-01 07:47:10|||||||||4
1764575240000|2025-12-01 07:47:20|||||||||3
1764575250000|2025-12-01 07:47:30|||||||||28
1764575260000|2025-12-01 07:47:40|||||||||3
1764575270000|2025-12-01 07:47:50|||||||||3
1764575280000|2025-12-01 07:48:00|||||||||4
1764575290000|2025-12-01 07:48:10|||||||||3
1764575300000|2025-12-01 07:48:20|||||||||3
1764575310000|2025-12-01 07:48:30|||||||||2
1764575320000|2025-12-01 07:48:40|||||||||4
1764575330000|2025-12-01 07:48:50|||||||||2
1764575340000|2025-12-01 07:49:00|||||||||3
1764575350000|2025-12-01 07:49:10|||||||||2
1764575360000|2025-12-01 07:49:20|||||||||3
1764575370000|2025-12-01 07:49:30|||||||||3
1764575380000|2025-12-01 07:49:40|||||||||2
1764575390000|2025-12-01 07:49:50|||||||||2
1764575400000|2025-12-01 07:50:00|||||||||13
1764575410000|2025-12-01 07:50:10|||||||||3
1764575420000|2025-12-01 07:50:20|||||||||3
1764575430000|2025-12-01 07:50:30|||||||||4
1764575440000|2025-12-01 07:50:40|||||||||3
1764575460000|2025-12-01 07:51:00|||||||||4
1764575480000|2025-12-01 07:51:20|||||||||3
1764575490000|2025-12-01 07:51:30|||||||||5
1764575500000|2025-12-01 07:51:40|||||||||1
1764575510000|2025-12-01 07:51:50|||||||||2
1764575520000|2025-12-01 07:52:00|||||||||3
1764575530000|2025-12-01 07:52:10|||||||||15
1764575540000|2025-12-01 07:52:20|||||||||2
1764575550000|2025-12-01 07:52:30|||||||||4
1764575560000|2025-12-01 07:52:40|||||||||18
1764575580000|2025-12-01 07:53:00|||||||||6
1764575590000|2025-12-01 07:53:10|||||||||3
1764575600000|2025-12-01 07:53:20|||||||||6
1764575610000|2025-12-01 07:53:30|||||||||8
1764575630000|2025-12-01 07:53:50|||||||||4
1764575640000|2025-12-01 07:54:00|||||||||2
1764575650000|2025-12-01 07:54:10|||||||||4
1764575660000|2025-12-01 07:54:20|||||||||2
1764575670000|2025-12-01 07:54:30|||||||||2
1764575680000|2025-12-01 07:54:40|||||||||1
1764575690000|2025-12-01 07:54:50|||||||||2
1764575700000|2025-12-01 07:55:00|||||||||2
1764575710000|2025-12-01 07:55:10|||||||||5
1764575720000|2025-12-01 07:55:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|26
1764575730000|2025-12-01 07:55:30|||||||||3
1764575740000|2025-12-01 07:55:40|||||||||1
1764575850000|2025-12-01 07:57:30|||||||||1
1764575860000|2025-12-01 07:57:40|||||||||1
1764575910000|2025-12-01 07:58:30|||||||||1
1764575940000|2025-12-01 07:59:00|||||||||4
1764575950000|2025-12-01 07:59:10|||||||||4
1764575960000|2025-12-01 07:59:20|||||||||6
1764575970000|2025-12-01 07:59:30|||||||||1
1764576000000|2025-12-01 08:00:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|70
1764576010000|2025-12-01 08:00:10|||||||||57
1764576020000|2025-12-01 08:00:20|||||||||4
1764576040000|2025-12-01 08:00:40|||||||||8
1764576080000|2025-12-01 08:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|134
1764576090000|2025-12-01 08:01:30|||||||||1
1764576100000|2025-12-01 08:01:40|||||||||1
1764576110000|2025-12-01 08:01:50|||||||||1
1764576120000|2025-12-01 08:02:00|||||||||10
1764576130000|2025-12-01 08:02:10|||||||||7
1764576160000|2025-12-01 08:02:40|||||||||10
1764576170000|2025-12-01 08:02:50|||||||||5
1764576180000|2025-12-01 08:03:00|||||||||2
1764576190000|2025-12-01 08:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|128
1764576200000|2025-12-01 08:03:20|||||||||22
1764576220000|2025-12-01 08:03:40|||||||||1
1764576240000|2025-12-01 08:04:00|||||||||1
1764576260000|2025-12-01 08:04:20|||||||||1
1764576280000|2025-12-01 08:04:40|||||||||1
1764576300000|2025-12-01 08:05:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1764576320000|2025-12-01 08:05:20|||||||||6
1764576360000|2025-12-01 08:06:00|||||||||20
1764576370000|2025-12-01 08:06:10|||||||||106
1764576380000|2025-12-01 08:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|29
1764576390000|2025-12-01 08:06:30|||||||||4
1764576400000|2025-12-01 08:06:40|||||||||78
1764576410000|2025-12-01 08:06:50|||||||||2
1764576420000|2025-12-01 08:07:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|126
1764576430000|2025-12-01 08:07:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1764576440000|2025-12-01 08:07:20|||||||||1
1764576450000|2025-12-01 08:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1764576460000|2025-12-01 08:07:40|||||||||1
1764576470000|2025-12-01 08:07:50|||||||||1
1764576480000|2025-12-01 08:08:00|||||||||48
1764576490000|2025-12-01 08:08:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|68
1764576500000|2025-12-01 08:08:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1764576510000|2025-12-01 08:08:30|||||||||96
1764576520000|2025-12-01 08:08:40|||||||||1
1764576530000|2025-12-01 08:08:50|||||||||1
1764576540000|2025-12-01 08:09:00|||||||||2
1764576550000|2025-12-01 08:09:10|||||||||1
1764576560000|2025-12-01 08:09:20|||||||||1
1764576570000|2025-12-01 08:09:30|||||||||3
1764576580000|2025-12-01 08:09:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|100
1764576590000|2025-12-01 08:09:50|||||||||1
1764576600000|2025-12-01 08:10:00|||||||||2
1764576610000|2025-12-01 08:10:10|||||||||13
1764576620000|2025-12-01 08:10:20|||||||||1
1764576630000|2025-12-01 08:10:30|||||||||2
1764576650000|2025-12-01 08:10:50|||||||||1
1764576660000|2025-12-01 08:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1764576670000|2025-12-01 08:11:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|114
1764576680000|2025-12-01 08:11:20|||||||||1
1764576690000|2025-12-01 08:11:30|||||||||5
1764576710000|2025-12-01 08:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1764576730000|2025-12-01 08:12:10|||||||||1
1764576740000|2025-12-01 08:12:20|||||||||1
1764576750000|2025-12-01 08:12:30|||||||||1
1764576800000|2025-12-01 08:13:20|||||||||28
1764576810000|2025-12-01 08:13:30|||||||||2
1764576830000|2025-12-01 08:13:50|||||||||255
1764576840000|2025-12-01 08:14:00|||||||||2
1764576850000|2025-12-01 08:14:10|||||||||1
1764576860000|2025-12-01 08:14:20|||||||||19
1764576870000|2025-12-01 08:14:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1764576880000|2025-12-01 08:14:40|||||||||2
1764576890000|2025-12-01 08:14:50|||||||||2
1764576900000|2025-12-01 08:15:00|||||||||1
1764576910000|2025-12-01 08:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1764576920000|2025-12-01 08:15:20|||||||||1
1764576930000|2025-12-01 08:15:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1764576980000|2025-12-01 08:16:20|||||||||13
1764576990000|2025-12-01 08:16:30|||||||||5
1764577000000|2025-12-01 08:16:40|||||||||1
1764577010000|2025-12-01 08:16:50|||||||||1
1764577020000|2025-12-01 08:17:00|||||||||1
1764577030000|2025-12-01 08:17:10|||||||||1
1764577050000|2025-12-01 08:17:30|||||||||1
1764577060000|2025-12-01 08:17:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|221
1764577070000|2025-12-01 08:17:50|||||||||6
1764577080000|2025-12-01 08:18:00|||||||||1
1764577090000|2025-12-01 08:18:10|||||||||1
1764577100000|2025-12-01 08:18:20|||||||||2
1764577110000|2025-12-01 08:18:30|||||||||3
1764577120000|2025-12-01 08:18:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|53
1764577130000|2025-12-01 08:18:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|234
1764577140000|2025-12-01 08:19:00|||||||||3
1764577150000|2025-12-01 08:19:10|||||||||4
1764577160000|2025-12-01 08:19:20|||||||||4
1764577170000|2025-12-01 08:19:30|||||||||67
1764577180000|2025-12-01 08:19:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|30
1764577190000|2025-12-01 08:19:50|||||||||12
1764577200000|2025-12-01 08:20:00|||||||||5
1764577210000|2025-12-01 08:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1764577220000|2025-12-01 08:20:20|||||||||5
1764577230000|2025-12-01 08:20:30|||||||||2
1764577240000|2025-12-01 08:20:40|||||||||3
1764577250000|2025-12-01 08:20:50|||||||||14
1764577260000|2025-12-01 08:21:00|||||||||3
1764577270000|2025-12-01 08:21:10|||||||||11
1764577280000|2025-12-01 08:21:20|||||||||3
1764577290000|2025-12-01 08:21:30|||||||||3
1764577300000|2025-12-01 08:21:40|||||||||4
1764577310000|2025-12-01 08:21:50|||||||||2
1764577320000|2025-12-01 08:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1764577330000|2025-12-01 08:22:10|||||||||4
1764577340000|2025-12-01 08:22:20|||||||||11
1764577350000|2025-12-01 08:22:30|||||||||6
1764577360000|2025-12-01 08:22:40|||||||||10
1764577370000|2025-12-01 08:22:50|||||||||6
1764577380000|2025-12-01 08:23:00|||||||||510
1764577390000|2025-12-01 08:23:10|||||||||9
1764577400000|2025-12-01 08:23:20|||||||||4
1764577410000|2025-12-01 08:23:30|||||||||2
1764577420000|2025-12-01 08:23:40|||||||||1
1764577430000|2025-12-01 08:23:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1764577440000|2025-12-01 08:24:00|||||||||2
1764577450000|2025-12-01 08:24:10|||||||||3
1764577460000|2025-12-01 08:24:20|||||||||3
1764577470000|2025-12-01 08:24:30|||||||||3
1764577480000|2025-12-01 08:24:40|||||||||2
1764577490000|2025-12-01 08:24:50|||||||||5
1764577500000|2025-12-01 08:25:00|||||||||3
1764577510000|2025-12-01 08:25:10|||||||||3
1764577520000|2025-12-01 08:25:20|||||||||26
1764577530000|2025-12-01 08:25:30|||||||||2
1764577540000|2025-12-01 08:25:40|||||||||36
1764577550000|2025-12-01 08:25:50|||||||||1
1764577560000|2025-12-01 08:26:00|||||||||61
1764577570000|2025-12-01 08:26:10|||||||||50
1764577580000|2025-12-01 08:26:20|||||||||1
1764577590000|2025-12-01 08:26:30|||||||||1
1764577600000|2025-12-01 08:26:40|||||||||3
1764577610000|2025-12-01 08:26:50|||||||||21
1764577620000|2025-12-01 08:27:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|112
1764577630000|2025-12-01 08:27:10|||||||||5
1764577640000|2025-12-01 08:27:20|||||||||3
1764577650000|2025-12-01 08:27:30|||||||||2
1764577660000|2025-12-01 08:27:40|||||||||2
1764577670000|2025-12-01 08:27:50|||||||||3
1764577680000|2025-12-01 08:28:00|||||||||2
1764577690000|2025-12-01 08:28:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1764577700000|2025-12-01 08:28:20|||||||||4
1764577710000|2025-12-01 08:28:30|||||||||1
1764577720000|2025-12-01 08:28:40|||||||||1
1764577730000|2025-12-01 08:28:50|||||||||1
1764577740000|2025-12-01 08:29:00|||||||||1
1764577750000|2025-12-01 08:29:10|||||||||2
1764577760000|2025-12-01 08:29:20|||||||||1
1764577780000|2025-12-01 08:29:40|||||||||3
1764577790000|2025-12-01 08:29:50|||||||||1
1764577800000|2025-12-01 08:30:00|||||||||1
1764577810000|2025-12-01 08:30:10|||||||||1
1764577820000|2025-12-01 08:30:20|||||||||1
1764577830000|2025-12-01 08:30:30|||||||||34
1764577840000|2025-12-01 08:30:40|||||||||10
1764577850000|2025-12-01 08:30:50|||||||||24
1764577870000|2025-12-01 08:31:10|||||||||3
1764577880000|2025-12-01 08:31:20|||||||||21
1764577890000|2025-12-01 08:31:30|||||||||2
1764577910000|2025-12-01 08:31:50|||||||||4
1764577940000|2025-12-01 08:32:20|||||||||8
1764577960000|2025-12-01 08:32:40|||||||||4
1764577980000|2025-12-01 08:33:00|||||||||2
1764577990000|2025-12-01 08:33:10|||||||||2
1764578010000|2025-12-01 08:33:30|||||||||1
1764578020000|2025-12-01 08:33:40|||||||||1
1764578030000|2025-12-01 08:33:50|||||||||11
1764578070000|2025-12-01 08:34:30|||||||||1
1764578100000|2025-12-01 08:35:00|||||||||51
1764578110000|2025-12-01 08:35:10|||||||||2
1764578120000|2025-12-01 08:35:20|||||||||1
1764578130000|2025-12-01 08:35:30|||||||||5
1764578140000|2025-12-01 08:35:40|||||||||3
1764578150000|2025-12-01 08:35:50|||||||||3
1764578160000|2025-12-01 08:36:00|||||||||1
1764578170000|2025-12-01 08:36:10|||||||||7
1764578180000|2025-12-01 08:36:20|||||||||1
1764578190000|2025-12-01 08:36:30|||||||||9
1764578200000|2025-12-01 08:36:40|||||||||5
1764578210000|2025-12-01 08:36:50|||||||||9
1764578230000|2025-12-01 08:37:10|||||||||53
1764578240000|2025-12-01 08:37:20|||||||||1
1764578260000|2025-12-01 08:37:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|229
1764578270000|2025-12-01 08:37:50|||||||||1
1764578280000|2025-12-01 08:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1764578290000|2025-12-01 08:38:10|||||||||1
1764578300000|2025-12-01 08:38:20|||||||||1
1764578340000|2025-12-01 08:39:00|||||||||1
1764578350000|2025-12-01 08:39:10|||||||||7
1764578370000|2025-12-01 08:39:30|||||||||62
1764578390000|2025-12-01 08:39:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|120
1764578400000|2025-12-01 08:40:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1764578440000|2025-12-01 08:40:40|||||||||86
1764578450000|2025-12-01 08:40:50|||||||||4
1764578480000|2025-12-01 08:41:20|||||||||12
1764578520000|2025-12-01 08:42:00|||||||||56
1764578530000|2025-12-01 08:42:10|||||||||4
1764578540000|2025-12-01 08:42:20|||||||||38
1764578550000|2025-12-01 08:42:30|||||||||2
1764578570000|2025-12-01 08:42:50|||||||||2
1764578580000|2025-12-01 08:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1764578640000|2025-12-01 08:44:00|||||||||58
1764578650000|2025-12-01 08:44:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1764578710000|2025-12-01 08:45:10|||||||||57
1764578720000|2025-12-01 08:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|82
1764578730000|2025-12-01 08:45:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|106
1764578740000|2025-12-01 08:45:40|||||||||12
1764578800000|2025-12-01 08:46:40|||||||||29
1764578810000|2025-12-01 08:46:50|||||||||89
1764578820000|2025-12-01 08:47:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|40
1764578830000|2025-12-01 08:47:10|||||||||12
1764578840000|2025-12-01 08:47:20|||||||||12
1764578900000|2025-12-01 08:48:20|||||||||50
1764578910000|2025-12-01 08:48:30|||||||||2
1764578960000|2025-12-01 08:49:20|||||||||61
1764578970000|2025-12-01 08:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1764578980000|2025-12-01 08:49:40|||||||||28
1764578990000|2025-12-01 08:49:50|||||||||9
1764579000000|2025-12-01 08:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1764579010000|2025-12-01 08:50:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|387
1764579020000|2025-12-01 08:50:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1764579060000|2025-12-01 08:51:00|||||||||1
1764579070000|2025-12-01 08:51:10|||||||||1
1764579090000|2025-12-01 08:51:30|||||||||59
1764579110000|2025-12-01 08:51:50|||||||||2
1764579120000|2025-12-01 08:52:00|||||||||18
1764579130000|2025-12-01 08:52:10|||||||||20
1764579140000|2025-12-01 08:52:20|||||||||15
1764579160000|2025-12-01 08:52:40|||||||||51
1764579170000|2025-12-01 08:52:50|||||||||3
1764579220000|2025-12-01 08:53:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|111
1764579290000|2025-12-01 08:54:50|||||||||82
1764579300000|2025-12-01 08:55:00|||||||||18
1764579310000|2025-12-01 08:55:10|||||||||7
1764579320000|2025-12-01 08:55:20|||||||||1
1764579330000|2025-12-01 08:55:30|||||||||16
1764579340000|2025-12-01 08:55:40|||||||||3
1764579400000|2025-12-01 08:56:40|||||||||1
1764579420000|2025-12-01 08:57:00|||||||||60
1764579430000|2025-12-01 08:57:10|||||||||5
1764579440000|2025-12-01 08:57:20|||||||||32
1764579450000|2025-12-01 08:57:30|||||||||1
1764579460000|2025-12-01 08:57:40|||||||||1
1764579470000|2025-12-01 08:57:50|||||||||8
1764579480000|2025-12-01 08:58:00|||||||||1
1764579490000|2025-12-01 08:58:10|||||||||62
1764579500000|2025-12-01 08:58:20|||||||||1
1764579510000|2025-12-01 08:58:30|||||||||1
1764579520000|2025-12-01 08:58:40|||||||||9
1764579530000|2025-12-01 08:58:50|||||||||2
1764579540000|2025-12-01 08:59:00|||||||||1
1764579550000|2025-12-01 08:59:10|||||||||35
1764579560000|2025-12-01 08:59:20|||||||||1
1764579570000|2025-12-01 08:59:30|||||||||2
1764579580000|2025-12-01 08:59:40|||||||||1
1764579590000|2025-12-01 08:59:50|||||||||19
1764579600000|2025-12-01 09:00:00|||||||||2
1764579610000|2025-12-01 09:00:10|||||||||14
1764579620000|2025-12-01 09:00:20|||||||||1
1764579630000|2025-12-01 09:00:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|108
1764579650000|2025-12-01 09:00:50|||||||||1
1764579660000|2025-12-01 09:01:00|||||||||1
1764579670000|2025-12-01 09:01:10|||||||||2
1764579710000|2025-12-01 09:01:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|148
1764579720000|2025-12-01 09:02:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|6
1764579730000|2025-12-01 09:02:10|||||||||21
1764579740000|2025-12-01 09:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1764579750000|2025-12-01 09:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|62
1764579760000|2025-12-01 09:02:40|||||||||9
1764579770000|2025-12-01 09:02:50|||||||||5
1764579780000|2025-12-01 09:03:00|||||||||1
1764579790000|2025-12-01 09:03:10|||||||||1
1764579800000|2025-12-01 09:03:20|||||||||2
1764579810000|2025-12-01 09:03:30|||||||||2
1764579820000|2025-12-01 09:03:40|||||||||2
1764579830000|2025-12-01 09:03:50|||||||||2
1764579840000|2025-12-01 09:04:00|||||||||1
1764579850000|2025-12-01 09:04:10|||||||||2
1764579860000|2025-12-01 09:04:20|||||||||2
1764579870000|2025-12-01 09:04:30|||||||||2
1764579880000|2025-12-01 09:04:40|||||||||1
1764579950000|2025-12-01 09:05:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|237
1764579960000|2025-12-01 09:06:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|103
1764579970000|2025-12-01 09:06:10|||||||||4
1764579990000|2025-12-01 09:06:30|||||||||4
1764580000000|2025-12-01 09:06:40|||||||||4
1764580010000|2025-12-01 09:06:50|||||||||22
1764580020000|2025-12-01 09:07:00|||||||||2
1764580050000|2025-12-01 09:07:30|||||||||4
1764580140000|2025-12-01 09:09:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1764580150000|2025-12-01 09:09:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1764580170000|2025-12-01 09:09:30|||||||||1
1764580180000|2025-12-01 09:09:40|||||||||14
1764580190000|2025-12-01 09:09:50|||||||||2
1764580200000|2025-12-01 09:10:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1764580210000|2025-12-01 09:10:10|||||||||2
1764580220000|2025-12-01 09:10:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|363
1764580230000|2025-12-01 09:10:30|||||||||2
1764580250000|2025-12-01 09:10:50|||||||||1
1764580260000|2025-12-01 09:11:00|||||||||1
1764580270000|2025-12-01 09:11:10|||||||||2
1764580280000|2025-12-01 09:11:20|||||||||23
1764580290000|2025-12-01 09:11:30|||||||||2
1764580300000|2025-12-01 09:11:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|100
1764580320000|2025-12-01 09:12:00|||||||||5
1764580360000|2025-12-01 09:12:40|||||||||1
1764580390000|2025-12-01 09:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1764580400000|2025-12-01 09:13:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1764580410000|2025-12-01 09:13:30|||||||||34
1764580420000|2025-12-01 09:13:40|||||||||1
1764580430000|2025-12-01 09:13:50|||||||||14
1764580440000|2025-12-01 09:14:00|||||||||26
1764580450000|2025-12-01 09:14:10|||||||||1
1764580460000|2025-12-01 09:14:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|31
1764580470000|2025-12-01 09:14:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1764580480000|2025-12-01 09:14:40|||||||||1
1764580490000|2025-12-01 09:14:50|||||||||6
1764580500000|2025-12-01 09:15:00|||||||||3
1764580510000|2025-12-01 09:15:10|||||||||1
1764580520000|2025-12-01 09:15:20|||||||||1
1764580530000|2025-12-01 09:15:30|||||||||1
1764580540000|2025-12-01 09:15:40|||||||||1
1764580560000|2025-12-01 09:16:00|||||||||8
1764580570000|2025-12-01 09:16:10|||||||||1
1764580580000|2025-12-01 09:16:20|||||||||11
1764580590000|2025-12-01 09:16:30|||||||||1
1764580600000|2025-12-01 09:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1764580620000|2025-12-01 09:17:00|||||||||1
1764580630000|2025-12-01 09:17:10|||||||||20
1764580640000|2025-12-01 09:17:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|23
1764580650000|2025-12-01 09:17:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1764580660000|2025-12-01 09:17:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|49
1764580670000|2025-12-01 09:17:50|||||||||277
1764580680000|2025-12-01 09:18:00|||||||||102
1764580690000|2025-12-01 09:18:10|||||||||1
1764580710000|2025-12-01 09:18:30|||||||||1
1764580730000|2025-12-01 09:18:50|||||||||1
1764580750000|2025-12-01 09:19:10|||||||||1
1764580760000|2025-12-01 09:19:20|||||||||1
1764580780000|2025-12-01 09:19:40|||||||||7
1764580800000|2025-12-01 09:20:00|||||||||1
1764580820000|2025-12-01 09:20:20|||||||||1
1764580830000|2025-12-01 09:20:30|||||||||2
1764580850000|2025-12-01 09:20:50|||||||||1
1764580860000|2025-12-01 09:21:00|||||||||4
1764580870000|2025-12-01 09:21:10|||||||||23
1764580890000|2025-12-01 09:21:30|||||||||1
1764580900000|2025-12-01 09:21:40|||||||||1
1764580920000|2025-12-01 09:22:00|||||||||1
1764580940000|2025-12-01 09:22:20|||||||||2
1764581020000|2025-12-01 09:23:40|||||||||3
1764581030000|2025-12-01 09:23:50|||||||||9
1764581040000|2025-12-01 09:24:00|||||||||4
1764581050000|2025-12-01 09:24:10|||||||||3
1764581060000|2025-12-01 09:24:20|||||||||6
1764581070000|2025-12-01 09:24:30|||||||||4
1764581080000|2025-12-01 09:24:40|||||||||5
1764581090000|2025-12-01 09:24:50|||||||||3
1764581100000|2025-12-01 09:25:00|||||||||2
1764581110000|2025-12-01 09:25:10|||||||||4
1764581120000|2025-12-01 09:25:20|||||||||2
1764581130000|2025-12-01 09:25:30|||||||||10
1764581140000|2025-12-01 09:25:40|||||||||2
1764581150000|2025-12-01 09:25:50|||||||||6
1764581160000|2025-12-01 09:26:00|||||||||7
1764581170000|2025-12-01 09:26:10|||||||||9
1764581180000|2025-12-01 09:26:20|||||||||7
1764581190000|2025-12-01 09:26:30|||||||||6
1764581200000|2025-12-01 09:26:40|||||||||3
1764581210000|2025-12-01 09:26:50|||||||||3
1764581230000|2025-12-01 09:27:10|||||||||6
1764581260000|2025-12-01 09:27:40|||||||||1
1764581270000|2025-12-01 09:27:50|||||||||110
1764581290000|2025-12-01 09:28:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1764581300000|2025-12-01 09:28:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1764581310000|2025-12-01 09:28:30|||||||||1
1764581320000|2025-12-01 09:28:40|||||||||1
1764581330000|2025-12-01 09:28:50|||||||||52
1764581340000|2025-12-01 09:29:00|||||||||1
1764581350000|2025-12-01 09:29:10|||||||||1
1764581360000|2025-12-01 09:29:20|||||||||1
1764581370000|2025-12-01 09:29:30|||||||||2
1764581380000|2025-12-01 09:29:40|||||||||1
1764581390000|2025-12-01 09:29:50|||||||||1
1764581400000|2025-12-01 09:30:00|||||||||6
1764581410000|2025-12-01 09:30:10|||||||||1
1764581420000|2025-12-01 09:30:20|||||||||5
1764581430000|2025-12-01 09:30:30|||||||||3
1764581440000|2025-12-01 09:30:40|||||||||3
1764581450000|2025-12-01 09:30:50|||||||||1
1764581460000|2025-12-01 09:31:00|||||||||4
1764581470000|2025-12-01 09:31:10|||||||||1
1764581480000|2025-12-01 09:31:20|||||||||4
1764581490000|2025-12-01 09:31:30|||||||||3
1764581500000|2025-12-01 09:31:40|||||||||3
1764581510000|2025-12-01 09:31:50|||||||||1
1764581520000|2025-12-01 09:32:00|||||||||2
1764581530000|2025-12-01 09:32:10|||||||||3
1764581540000|2025-12-01 09:32:20|||||||||2
1764581550000|2025-12-01 09:32:30|||||||||1
1764581560000|2025-12-01 09:32:40|||||||||1
1764581580000|2025-12-01 09:33:00|||||||||3
1764581590000|2025-12-01 09:33:10|||||||||102
1764581610000|2025-12-01 09:33:30|||||||||3
1764581620000|2025-12-01 09:33:40|||||||||3
1764581640000|2025-12-01 09:34:00|||||||||3
1764581650000|2025-12-01 09:34:10|||||||||2
1764581660000|2025-12-01 09:34:20|||||||||176
1764581700000|2025-12-01 09:35:00|||||||||2
1764581710000|2025-12-01 09:35:10|||||||||2
1764581730000|2025-12-01 09:35:30|||||||||3
1764581750000|2025-12-01 09:35:50|||||||||3
1764581760000|2025-12-01 09:36:00|||||||||3
1764581770000|2025-12-01 09:36:10|||||||||2
1764581780000|2025-12-01 09:36:20|||||||||19
1764581790000|2025-12-01 09:36:30|||||||||3
1764581800000|2025-12-01 09:36:40|||||||||12
1764581810000|2025-12-01 09:36:50|||||||||24
1764581820000|2025-12-01 09:37:00|||||||||16
1764581850000|2025-12-01 09:37:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|63
1764581880000|2025-12-01 09:38:00|||||||||1
1764581910000|2025-12-01 09:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|100
1764582030000|2025-12-01 09:40:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1764582050000|2025-12-01 09:40:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1764582140000|2025-12-01 09:42:20|||||||||12
1764582260000|2025-12-01 09:44:20|||||||||1
1764582290000|2025-12-01 09:44:50|||||||||33
1764582300000|2025-12-01 09:45:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|70
1764582310000|2025-12-01 09:45:10|||||||||1
1764582320000|2025-12-01 09:45:20|||||||||1
1764582330000|2025-12-01 09:45:30|||||||||1
1764582340000|2025-12-01 09:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1764582350000|2025-12-01 09:45:50|||||||||1
1764582360000|2025-12-01 09:46:00|||||||||1
1764582370000|2025-12-01 09:46:10|||||||||16
1764582380000|2025-12-01 09:46:20|||||||||2
1764582390000|2025-12-01 09:46:30|||||||||1
1764582400000|2025-12-01 09:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1764582410000|2025-12-01 09:46:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1764582420000|2025-12-01 09:47:00|||||||||7
1764582430000|2025-12-01 09:47:10|||||||||1
1764582440000|2025-12-01 09:47:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|20
1764582450000|2025-12-01 09:47:30|||||||||1
1764582460000|2025-12-01 09:47:40|||||||||1
1764582470000|2025-12-01 09:47:50|||||||||1
1764582480000|2025-12-01 09:48:00|||||||||1
1764582490000|2025-12-01 09:48:10|||||||||1
1764582500000|2025-12-01 09:48:20|||||||||1
1764582510000|2025-12-01 09:48:30|||||||||1
1764582520000|2025-12-01 09:48:40|||||||||1
1764582530000|2025-12-01 09:48:50|||||||||2
1764582560000|2025-12-01 09:49:20|||||||||1
1764582570000|2025-12-01 09:49:30|||||||||7
1764582580000|2025-12-01 09:49:40|||||||||44
1764582590000|2025-12-01 09:49:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1764582600000|2025-12-01 09:50:00|||||||||22
1764582610000|2025-12-01 09:50:10|||||||||18
1764582620000|2025-12-01 09:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1764582630000|2025-12-01 09:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1764582660000|2025-12-01 09:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1764582740000|2025-12-01 09:52:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1764582750000|2025-12-01 09:52:30|||||||||22
1764582780000|2025-12-01 09:53:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|125
1764582800000|2025-12-01 09:53:20|||||||||9
1764582810000|2025-12-01 09:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1764582840000|2025-12-01 09:54:00|||||||||9
1764582880000|2025-12-01 09:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1764582890000|2025-12-01 09:54:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1764582900000|2025-12-01 09:55:00|||||||||70
1764582910000|2025-12-01 09:55:10|||||||||9
1764582950000|2025-12-01 09:55:50|||||||||1
1764583000000|2025-12-01 09:56:40|||||||||17
1764583100000|2025-12-01 09:58:20|||||||||3
1764583130000|2025-12-01 09:58:50|||||||||1
1764583180000|2025-12-01 09:59:40|||||||||19
1764583190000|2025-12-01 09:59:50|||||||||3
1764583200000|2025-12-01 10:00:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|121
1764583220000|2025-12-01 10:00:20|||||||||1
1764583230000|2025-12-01 10:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1764583240000|2025-12-01 10:00:40|||||||||1
1764583250000|2025-12-01 10:00:50|||||||||1
1764583260000|2025-12-01 10:01:00|||||||||1
1764583270000|2025-12-01 10:01:10|||||||||1
1764583280000|2025-12-01 10:01:20|||||||||1
1764583290000|2025-12-01 10:01:30|||||||||1
1764583300000|2025-12-01 10:01:40|||||||||1
1764583310000|2025-12-01 10:01:50|||||||||1
1764583320000|2025-12-01 10:02:00|||||||||1
1764583330000|2025-12-01 10:02:10|||||||||1
1764583340000|2025-12-01 10:02:20|||||||||1
1764583360000|2025-12-01 10:02:40|||||||||2
1764583370000|2025-12-01 10:02:50|||||||||1
1764583380000|2025-12-01 10:03:00|||||||||1
1764583450000|2025-12-01 10:04:10|||||||||38
1764583460000|2025-12-01 10:04:20|||||||||2
1764583480000|2025-12-01 10:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1764583500000|2025-12-01 10:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|63
1764583510000|2025-12-01 10:05:10|||||||||13
1764583530000|2025-12-01 10:05:30|||||||||128
1764583570000|2025-12-01 10:06:10|||||||||107
1764583580000|2025-12-01 10:06:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1764583590000|2025-12-01 10:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1764583700000|2025-12-01 10:08:20|||||||||5
1764583740000|2025-12-01 10:09:00|||||||||1
1764583790000|2025-12-01 10:09:50|||||||||1
1764583810000|2025-12-01 10:10:10|||||||||2
1764583820000|2025-12-01 10:10:20|||||||||1
1764583890000|2025-12-01 10:11:30|||||||||208
1764583920000|2025-12-01 10:12:00|||||||||1
1764583930000|2025-12-01 10:12:10|||||||||1
1764583940000|2025-12-01 10:12:20|||||||||2
1764583950000|2025-12-01 10:12:30|||||||||1
1764583960000|2025-12-01 10:12:40|||||||||3
1764583970000|2025-12-01 10:12:50|||||||||1
1764583990000|2025-12-01 10:13:10|||||||||6
1764584010000|2025-12-01 10:13:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|118
1764584030000|2025-12-01 10:13:50|||||||||1
1764584040000|2025-12-01 10:14:00|||||||||1
1764584060000|2025-12-01 10:14:20|||||||||1
1764584120000|2025-12-01 10:15:20|||||||||2
1764584170000|2025-12-01 10:16:10|||||||||1
1764584190000|2025-12-01 10:16:30|||||||||1
1764584200000|2025-12-01 10:16:40|||||||||2
1764584220000|2025-12-01 10:17:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|167
1764584230000|2025-12-01 10:17:10|||||||||14
1764584280000|2025-12-01 10:18:00|||||||||1
1764584290000|2025-12-01 10:18:10|||||||||1
1764584320000|2025-12-01 10:18:40|||||||||1
1764584390000|2025-12-01 10:19:50|||||||||1
1764584410000|2025-12-01 10:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|100
1764584420000|2025-12-01 10:20:20|||||||||2
1764584430000|2025-12-01 10:20:30|||||||||15
1764584440000|2025-12-01 10:20:40|||||||||1
1764584450000|2025-12-01 10:20:50|||||||||2
1764584460000|2025-12-01 10:21:00|||||||||13
1764584470000|2025-12-01 10:21:10|||||||||2
1764584480000|2025-12-01 10:21:20|||||||||11
1764584490000|2025-12-01 10:21:30|||||||||1
1764584500000|2025-12-01 10:21:40|||||||||5
1764584510000|2025-12-01 10:21:50|||||||||1
1764584530000|2025-12-01 10:22:10|||||||||2
1764584540000|2025-12-01 10:22:20|||||||||1
1764584550000|2025-12-01 10:22:30|||||||||2
1764584590000|2025-12-01 10:23:10|||||||||1
1764584600000|2025-12-01 10:23:20|||||||||8
1764584610000|2025-12-01 10:23:30|||||||||3
1764584620000|2025-12-01 10:23:40|||||||||1
1764584630000|2025-12-01 10:23:50|||||||||20
1764584640000|2025-12-01 10:24:00|||||||||18
1764584660000|2025-12-01 10:24:20|||||||||2
1764584670000|2025-12-01 10:24:30|||||||||1
1764584680000|2025-12-01 10:24:40|||||||||1
1764584690000|2025-12-01 10:24:50|||||||||2
1764584720000|2025-12-01 10:25:20|||||||||1
1764584730000|2025-12-01 10:25:30|||||||||2
1764584770000|2025-12-01 10:26:10|||||||||1
1764584790000|2025-12-01 10:26:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1764584800000|2025-12-01 10:26:40|||||||||3
1764584810000|2025-12-01 10:26:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|108
1764584820000|2025-12-01 10:27:00|||||||||2
1764584840000|2025-12-01 10:27:20|||||||||2
1764584850000|2025-12-01 10:27:30|||||||||2
1764584860000|2025-12-01 10:27:40|||||||||5
1764584880000|2025-12-01 10:28:00|||||||||4
1764584890000|2025-12-01 10:28:10|||||||||1
1764584900000|2025-12-01 10:28:20|||||||||5
1764584910000|2025-12-01 10:28:30|||||||||1
1764584920000|2025-12-01 10:28:40|||||||||5
1764584930000|2025-12-01 10:28:50|||||||||4
1764584940000|2025-12-01 10:29:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|210
1764584950000|2025-12-01 10:29:10|||||||||25
1764584960000|2025-12-01 10:29:20|||||||||3
1764584970000|2025-12-01 10:29:30|||||||||4
1764584980000|2025-12-01 10:29:40|||||||||6
1764584990000|2025-12-01 10:29:50|||||||||4
1764585000000|2025-12-01 10:30:00|||||||||2
1764585010000|2025-12-01 10:30:10|||||||||2
1764585020000|2025-12-01 10:30:20|||||||||61
1764585030000|2025-12-01 10:30:30|||||||||2
1764585040000|2025-12-01 10:30:40|||||||||2
1764585050000|2025-12-01 10:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1764585070000|2025-12-01 10:31:10|||||||||2
1764585080000|2025-12-01 10:31:20|||||||||2
1764585090000|2025-12-01 10:31:30|||||||||1
1764585100000|2025-12-01 10:31:40|||||||||4
1764585110000|2025-12-01 10:31:50|||||||||1
1764585120000|2025-12-01 10:32:00|||||||||2
1764585130000|2025-12-01 10:32:10|||||||||2
1764585140000|2025-12-01 10:32:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|95
1764585150000|2025-12-01 10:32:30|||||||||4
1764585160000|2025-12-01 10:32:40|||||||||1
1764585170000|2025-12-01 10:32:50|||||||||6
1764585180000|2025-12-01 10:33:00|||||||||1
1764585190000|2025-12-01 10:33:10|||||||||2
1764585200000|2025-12-01 10:33:20|||||||||3
1764585230000|2025-12-01 10:33:50|||||||||1
1764585240000|2025-12-01 10:34:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1764585250000|2025-12-01 10:34:10|||||||||3
1764585270000|2025-12-01 10:34:30|||||||||1
1764585280000|2025-12-01 10:34:40|||||||||1
1764585290000|2025-12-01 10:34:50|||||||||43
1764585300000|2025-12-01 10:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1764585310000|2025-12-01 10:35:10|||||||||22
1764585320000|2025-12-01 10:35:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1764585330000|2025-12-01 10:35:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|19
1764585360000|2025-12-01 10:36:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1764585370000|2025-12-01 10:36:10|||||||||8
1764585390000|2025-12-01 10:36:30|||||||||8
1764585400000|2025-12-01 10:36:40|||||||||1
1764585470000|2025-12-01 10:37:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1764585560000|2025-12-01 10:39:20|||||||||1
1764585570000|2025-12-01 10:39:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|159
1764585590000|2025-12-01 10:39:50|||||||||1
1764585600000|2025-12-01 10:40:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|38
1764585650000|2025-12-01 10:40:50|||||||||1
1764585670000|2025-12-01 10:41:10|||||||||1
1764585740000|2025-12-01 10:42:20|||||||||2
1764585770000|2025-12-01 10:42:50|||||||||5
1764585810000|2025-12-01 10:43:30|||||||||1
1764585820000|2025-12-01 10:43:40|||||||||1
1764585850000|2025-12-01 10:44:10|||||||||61
1764585880000|2025-12-01 10:44:40|||||||||1
1764585900000|2025-12-01 10:45:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|86
1764585910000|2025-12-01 10:45:10|||||||||1
1764585920000|2025-12-01 10:45:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|109
1764585930000|2025-12-01 10:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|30
1764585980000|2025-12-01 10:46:20|||||||||12
1764585990000|2025-12-01 10:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1764586000000|2025-12-01 10:46:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1764586030000|2025-12-01 10:47:10|||||||||2
1764586070000|2025-12-01 10:47:50|||||||||2
1764586080000|2025-12-01 10:48:00|||||||||1
1764586090000|2025-12-01 10:48:10|||||||||7
1764586160000|2025-12-01 10:49:20|||||||||2
1764586210000|2025-12-01 10:50:10|||||||||1
1764586220000|2025-12-01 10:50:20|||||||||1
1764586230000|2025-12-01 10:50:30|||||||||2
1764586240000|2025-12-01 10:50:40|||||||||1
1764586280000|2025-12-01 10:51:20|||||||||1
1764586320000|2025-12-01 10:52:00|||||||||1
1764586350000|2025-12-01 10:52:30|||||||||1
1764586380000|2025-12-01 10:53:00|||||||||99
1764586400000|2025-12-01 10:53:20|||||||||1
1764586420000|2025-12-01 10:53:40|||||||||5
1764586430000|2025-12-01 10:53:50|||||||||2
1764586440000|2025-12-01 10:54:00|||||||||3
1764586470000|2025-12-01 10:54:30|||||||||1
1764586480000|2025-12-01 10:54:40|||||||||1
1764586510000|2025-12-01 10:55:10|||||||||2
1764586530000|2025-12-01 10:55:30|||||||||1
1764586550000|2025-12-01 10:55:50|||||||||2
1764586610000|2025-12-01 10:56:50|||||||||1
1764586620000|2025-12-01 10:57:00|||||||||4
1764586630000|2025-12-01 10:57:10|||||||||2
1764586650000|2025-12-01 10:57:30|||||||||3
1764586660000|2025-12-01 10:57:40|||||||||1
1764586670000|2025-12-01 10:57:50|||||||||2
1764586690000|2025-12-01 10:58:10|||||||||4
1764586700000|2025-12-01 10:58:20|||||||||2
1764586710000|2025-12-01 10:58:30|||||||||40
1764586720000|2025-12-01 10:58:40|||||||||24
1764586730000|2025-12-01 10:58:50|||||||||2
1764586740000|2025-12-01 10:59:00|||||||||2
1764586750000|2025-12-01 10:59:10|||||||||3
1764586760000|2025-12-01 10:59:20|||||||||3
1764586780000|2025-12-01 10:59:40|||||||||2
1764586790000|2025-12-01 10:59:50|||||||||3
1764586810000|2025-12-01 11:00:10|||||||||4
1764586820000|2025-12-01 11:00:20|||||||||4
1764586840000|2025-12-01 11:00:40|||||||||3
1764586850000|2025-12-01 11:00:50|||||||||12
1764586860000|2025-12-01 11:01:00|||||||||25
1764586870000|2025-12-01 11:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1764586880000|2025-12-01 11:01:20|||||||||3
1764586890000|2025-12-01 11:01:30|||||||||3
1764586900000|2025-12-01 11:01:40|||||||||1
1764586910000|2025-12-01 11:01:50|||||||||2
1764586920000|2025-12-01 11:02:00|||||||||10
1764586930000|2025-12-01 11:02:10|||||||||2
1764586940000|2025-12-01 11:02:20|||||||||2
1764586950000|2025-12-01 11:02:30|||||||||2
1764586960000|2025-12-01 11:02:40|||||||||1
1764586970000|2025-12-01 11:02:50|||||||||3
1764586980000|2025-12-01 11:03:00|||||||||2
1764586990000|2025-12-01 11:03:10|||||||||2
1764587000000|2025-12-01 11:03:20|||||||||2
1764587010000|2025-12-01 11:03:30|||||||||12
1764587020000|2025-12-01 11:03:40|||||||||4
1764587030000|2025-12-01 11:03:50|||||||||10
1764587040000|2025-12-01 11:04:00|||||||||20
1764587050000|2025-12-01 11:04:10|||||||||1
1764587060000|2025-12-01 11:04:20|||||||||3
1764587080000|2025-12-01 11:04:40|||||||||13
1764587090000|2025-12-01 11:04:50|||||||||1
1764587100000|2025-12-01 11:05:00|||||||||2
1764587110000|2025-12-01 11:05:10|||||||||6
1764587130000|2025-12-01 11:05:30|||||||||1
1764587140000|2025-12-01 11:05:40|||||||||3
1764587150000|2025-12-01 11:05:50|||||||||2
1764587160000|2025-12-01 11:06:00|||||||||11
1764587170000|2025-12-01 11:06:10|||||||||3
1764587180000|2025-12-01 11:06:20|||||||||4
1764587190000|2025-12-01 11:06:30|||||||||1
1764587200000|2025-12-01 11:06:40|||||||||2
1764587210000|2025-12-01 11:06:50|||||||||2
1764587220000|2025-12-01 11:07:00|||||||||2
1764587230000|2025-12-01 11:07:10|||||||||4
1764587240000|2025-12-01 11:07:20|||||||||1
1764587250000|2025-12-01 11:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1764587310000|2025-12-01 11:08:30|||||||||1
1764587350000|2025-12-01 11:09:10|||||||||19
1764587360000|2025-12-01 11:09:20|||||||||2
1764587370000|2025-12-01 11:09:30|||||||||1
1764587380000|2025-12-01 11:09:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1764587390000|2025-12-01 11:09:50|||||||||16
1764587400000|2025-12-01 11:10:00|||||||||3
1764587410000|2025-12-01 11:10:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|62
1764587440000|2025-12-01 11:10:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1764587450000|2025-12-01 11:10:50|||||||||1
1764587500000|2025-12-01 11:11:40|||||||||2
1764587520000|2025-12-01 11:12:00|||||||||9
1764587530000|2025-12-01 11:12:10|||||||||1
1764587570000|2025-12-01 11:12:50|||||||||2
1764587580000|2025-12-01 11:13:00|||||||||1
1764587630000|2025-12-01 11:13:50|||||||||3
1764587640000|2025-12-01 11:14:00|||||||||5
1764587670000|2025-12-01 11:14:30|||||||||6
1764587690000|2025-12-01 11:14:50|||||||||46
1764587700000|2025-12-01 11:15:00|||||||||1
1764587710000|2025-12-01 11:15:10|||||||||16
1764587720000|2025-12-01 11:15:20|||||||||1
1764587760000|2025-12-01 11:16:00|||||||||220
1764587770000|2025-12-01 11:16:10|||||||||5
1764587780000|2025-12-01 11:16:20|||||||||6
1764587790000|2025-12-01 11:16:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|143
1764587800000|2025-12-01 11:16:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|124
1764587810000|2025-12-01 11:16:50|||||||||4
1764587830000|2025-12-01 11:17:10|||||||||4
1764587840000|2025-12-01 11:17:20|||||||||6
1764587850000|2025-12-01 11:17:30|||||||||9
1764587860000|2025-12-01 11:17:40|||||||||36
1764587870000|2025-12-01 11:17:50|||||||||1
1764587890000|2025-12-01 11:18:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|207
1764587900000|2025-12-01 11:18:20|||||||||3
1764587940000|2025-12-01 11:19:00|||||||||2
1764587960000|2025-12-01 11:19:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|198
1764587970000|2025-12-01 11:19:30|||||||||16
1764587980000|2025-12-01 11:19:40|||||||||1
1764587990000|2025-12-01 11:19:50|||||||||2
1764588000000|2025-12-01 11:20:00|||||||||11
1764588010000|2025-12-01 11:20:10|||||||||4
1764588020000|2025-12-01 11:20:20|||||||||1
1764588030000|2025-12-01 11:20:30|||||||||1
1764588040000|2025-12-01 11:20:40|||||||||38
1764588050000|2025-12-01 11:20:50|||||||||2
1764588060000|2025-12-01 11:21:00|||||||||1
1764588070000|2025-12-01 11:21:10|||||||||3
1764588080000|2025-12-01 11:21:20|||||||||1
1764588090000|2025-12-01 11:21:30|||||||||2
1764588100000|2025-12-01 11:21:40|||||||||1
1764588110000|2025-12-01 11:21:50|||||||||2
1764588120000|2025-12-01 11:22:00|||||||||2
1764588130000|2025-12-01 11:22:10|||||||||15
1764588140000|2025-12-01 11:22:20|||||||||1
1764588150000|2025-12-01 11:22:30|||||||||1
1764588160000|2025-12-01 11:22:40|||||||||2
1764588170000|2025-12-01 11:22:50|||||||||2
1764588180000|2025-12-01 11:23:00|||||||||1
1764588200000|2025-12-01 11:23:20|||||||||1
1764588210000|2025-12-01 11:23:30|||||||||3
1764588220000|2025-12-01 11:23:40|||||||||1
1764588240000|2025-12-01 11:24:00|||||||||1
1764588250000|2025-12-01 11:24:10|||||||||15
1764588260000|2025-12-01 11:24:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|89
1764588270000|2025-12-01 11:24:30|||||||||4
1764588280000|2025-12-01 11:24:40|||||||||1
1764588310000|2025-12-01 11:25:10|||||||||22
1764588320000|2025-12-01 11:25:20|||||||||2
1764588330000|2025-12-01 11:25:30|||||||||29
1764588340000|2025-12-01 11:25:40|||||||||2
1764588360000|2025-12-01 11:26:00|||||||||44
1764588370000|2025-12-01 11:26:10|||||||||3
1764588380000|2025-12-01 11:26:20|||||||||31
1764588390000|2025-12-01 11:26:30|||||||||3
1764588400000|2025-12-01 11:26:40|||||||||1
1764588410000|2025-12-01 11:26:50|||||||||5
1764588430000|2025-12-01 11:27:10|||||||||3
1764588440000|2025-12-01 11:27:20|||||||||1
1764588460000|2025-12-01 11:27:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|364
1764588470000|2025-12-01 11:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1764588480000|2025-12-01 11:28:00|||||||||1
1764588490000|2025-12-01 11:28:10|||||||||16
1764588500000|2025-12-01 11:28:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|290
1764588590000|2025-12-01 11:29:50|||||||||1
1764588600000|2025-12-01 11:30:00|||||||||17
1764588610000|2025-12-01 11:30:10|||||||||3
1764588650000|2025-12-01 11:30:50|||||||||1
1764588670000|2025-12-01 11:31:10|||||||||3
1764588720000|2025-12-01 11:32:00|||||||||19
1764588730000|2025-12-01 11:32:10|||||||||5
1764588740000|2025-12-01 11:32:20|||||||||5
1764588750000|2025-12-01 11:32:30|||||||||1
1764588760000|2025-12-01 11:32:40|||||||||2
1764588770000|2025-12-01 11:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1764588780000|2025-12-01 11:33:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1764588790000|2025-12-01 11:33:10|||||||||31
1764588800000|2025-12-01 11:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1764588810000|2025-12-01 11:33:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1764588820000|2025-12-01 11:33:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1764588830000|2025-12-01 11:33:50|||||||||2
1764588840000|2025-12-01 11:34:00|||||||||16
1764588850000|2025-12-01 11:34:10|||||||||5
1764588860000|2025-12-01 11:34:20|||||||||1
1764588870000|2025-12-01 11:34:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1764588910000|2025-12-01 11:35:10|||||||||3
1764588920000|2025-12-01 11:35:20|||||||||1
1764588940000|2025-12-01 11:35:40|||||||||2
1764588950000|2025-12-01 11:35:50|||||||||2
1764588960000|2025-12-01 11:36:00|||||||||18
1764588970000|2025-12-01 11:36:10|||||||||2
1764589000000|2025-12-01 11:36:40|||||||||1
1764589030000|2025-12-01 11:37:10|||||||||4
1764589070000|2025-12-01 11:37:50|||||||||29
1764589080000|2025-12-01 11:38:00|||||||||17
1764589090000|2025-12-01 11:38:10|||||||||5
1764589110000|2025-12-01 11:38:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|58
1764589120000|2025-12-01 11:38:40|||||||||1
1764589140000|2025-12-01 11:39:00|||||||||2
1764589150000|2025-12-01 11:39:10|||||||||1
1764589170000|2025-12-01 11:39:30|||||||||15
1764589180000|2025-12-01 11:39:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|96
1764589190000|2025-12-01 11:39:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|13
1764589200000|2025-12-01 11:40:00|||||||||5
1764589210000|2025-12-01 11:40:10|||||||||2
1764589220000|2025-12-01 11:40:20|||||||||2
1764589240000|2025-12-01 11:40:40|||||||||100
1764589250000|2025-12-01 11:40:50|||||||||17
1764589260000|2025-12-01 11:41:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1764589270000|2025-12-01 11:41:10|||||||||5
1764589280000|2025-12-01 11:41:20|||||||||6
1764589290000|2025-12-01 11:41:30|||||||||20
1764589300000|2025-12-01 11:41:40|||||||||2
1764589310000|2025-12-01 11:41:50|||||||||4
1764589320000|2025-12-01 11:42:00|||||||||19
1764589330000|2025-12-01 11:42:10|||||||||4
1764589340000|2025-12-01 11:42:20|||||||||5
1764589360000|2025-12-01 11:42:40|||||||||2
1764589370000|2025-12-01 11:42:50|||||||||3
1764589380000|2025-12-01 11:43:00|||||||||2
1764589390000|2025-12-01 11:43:10|||||||||2
1764589410000|2025-12-01 11:43:30|||||||||2
1764589430000|2025-12-01 11:43:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|43
1764589440000|2025-12-01 11:44:00|||||||||2
1764589460000|2025-12-01 11:44:20|||||||||3
1764589470000|2025-12-01 11:44:30|||||||||2
1764589500000|2025-12-01 11:45:00|||||||||10
1764589510000|2025-12-01 11:45:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1764589540000|2025-12-01 11:45:40|||||||||2
1764589560000|2025-12-01 11:46:00|||||||||12
1764589570000|2025-12-01 11:46:10|||||||||4
1764589580000|2025-12-01 11:46:20|||||||||3
1764589600000|2025-12-01 11:46:40|||||||||3
1764589610000|2025-12-01 11:46:50|||||||||3
1764589620000|2025-12-01 11:47:00|||||||||6
1764589630000|2025-12-01 11:47:10|||||||||3
1764589640000|2025-12-01 11:47:20|||||||||123
1764589650000|2025-12-01 11:47:30|||||||||4
1764589660000|2025-12-01 11:47:40|||||||||2
1764589670000|2025-12-01 11:47:50|||||||||1
1764589680000|2025-12-01 11:48:00|||||||||19
1764589690000|2025-12-01 11:48:10|||||||||96
1764589700000|2025-12-01 11:48:20|||||||||1
1764589710000|2025-12-01 11:48:30|||||||||13
1764589720000|2025-12-01 11:48:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|84
1764589730000|2025-12-01 11:48:50|||||||||34
1764589750000|2025-12-01 11:49:10|||||||||2
1764589800000|2025-12-01 11:50:00|||||||||16
1764589820000|2025-12-01 11:50:20|||||||||4
1764589850000|2025-12-01 11:50:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1764589870000|2025-12-01 11:51:10|||||||||9
1764589880000|2025-12-01 11:51:20|||||||||1
1764589890000|2025-12-01 11:51:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|101
1764589900000|2025-12-01 11:51:40|||||||||1
1764589920000|2025-12-01 11:52:00|||||||||6
1764589940000|2025-12-01 11:52:20|||||||||5
1764589950000|2025-12-01 11:52:30|||||||||1
1764590010000|2025-12-01 11:53:30|||||||||2
1764590060000|2025-12-01 11:54:20|||||||||5
1764590070000|2025-12-01 11:54:30|||||||||1
1764590080000|2025-12-01 11:54:40|||||||||32
1764590090000|2025-12-01 11:54:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|46
1764590100000|2025-12-01 11:55:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|75
1764590110000|2025-12-01 11:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1764590120000|2025-12-01 11:55:20|||||||||6
1764590130000|2025-12-01 11:55:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|118
1764590150000|2025-12-01 11:55:50|||||||||22
1764590170000|2025-12-01 11:56:10|||||||||10
1764590180000|2025-12-01 11:56:20|||||||||4
1764590200000|2025-12-01 11:56:40|||||||||7
1764590210000|2025-12-01 11:56:50|||||||||10
1764590220000|2025-12-01 11:57:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|81
1764590260000|2025-12-01 11:57:40|||||||||20
1764590270000|2025-12-01 11:57:50|||||||||58
1764590300000|2025-12-01 11:58:20|||||||||3
1764590310000|2025-12-01 11:58:30|||||||||2
1764590320000|2025-12-01 11:58:40|||||||||2
1764590330000|2025-12-01 11:58:50|||||||||4
1764590340000|2025-12-01 11:59:00|||||||||2
1764590350000|2025-12-01 11:59:10|||||||||5
1764590370000|2025-12-01 11:59:30|||||||||2
1764590380000|2025-12-01 11:59:40|||||||||2
1764590390000|2025-12-01 11:59:50|||||||||1
1764590410000|2025-12-01 12:00:10|||||||||12
1764590420000|2025-12-01 12:00:20|||||||||4
1764590430000|2025-12-01 12:00:30|||||||||1
1764590450000|2025-12-01 12:00:50|||||||||1
1764590460000|2025-12-01 12:01:00|||||||||10
1764590480000|2025-12-01 12:01:20|||||||||1
1764590490000|2025-12-01 12:01:30|||||||||1
1764590500000|2025-12-01 12:01:40|||||||||2
1764590510000|2025-12-01 12:01:50|||||||||1
1764590520000|2025-12-01 12:02:00|||||||||1
1764590530000|2025-12-01 12:02:10|||||||||65
1764590540000|2025-12-01 12:02:20|||||||||204
1764590550000|2025-12-01 12:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|131
1764590560000|2025-12-01 12:02:40|||||||||228
1764590570000|2025-12-01 12:02:50|||||||||250
1764590580000|2025-12-01 12:03:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|385
1764590590000|2025-12-01 12:03:10|||||||||76
1764590600000|2025-12-01 12:03:20|||||||||207
1764590610000|2025-12-01 12:03:30|||||||||11
1764590620000|2025-12-01 12:03:40|||||||||7
1764590640000|2025-12-01 12:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1764590680000|2025-12-01 12:04:40|||||||||146
1764590720000|2025-12-01 12:05:20|||||||||1
1764590730000|2025-12-01 12:05:30|||||||||54
1764590760000|2025-12-01 12:06:00|||||||||1
1764590780000|2025-12-01 12:06:20|||||||||200
1764590790000|2025-12-01 12:06:30|||||||||1
1764590800000|2025-12-01 12:06:40|||||||||550
1764590820000|2025-12-01 12:07:00|||||||||47
1764590830000|2025-12-01 12:07:10|||||||||1
1764590840000|2025-12-01 12:07:20|||||||||4
1764590850000|2025-12-01 12:07:30|||||||||45
1764590870000|2025-12-01 12:07:50|||||||||2
1764590890000|2025-12-01 12:08:10|||||||||11
1764590900000|2025-12-01 12:08:20|||||||||13
1764590910000|2025-12-01 12:08:30|||||||||4
1764590920000|2025-12-01 12:08:40|||||||||1
1764590930000|2025-12-01 12:08:50|||||||||7
1764590940000|2025-12-01 12:09:00|||||||||48
1764590950000|2025-12-01 12:09:10|||||||||34
1764590960000|2025-12-01 12:09:20|||||||||3
1764590990000|2025-12-01 12:09:50|||||||||6
1764591000000|2025-12-01 12:10:00|||||||||1
1764591010000|2025-12-01 12:10:10|||||||||3
1764591020000|2025-12-01 12:10:20|||||||||1
1764591030000|2025-12-01 12:10:30|||||||||9
1764591040000|2025-12-01 12:10:40|||||||||9
1764591050000|2025-12-01 12:10:50|||||||||8
1764591060000|2025-12-01 12:11:00|||||||||5
1764591070000|2025-12-01 12:11:10|||||||||1
1764591080000|2025-12-01 12:11:20|||||||||17
1764591100000|2025-12-01 12:11:40|||||||||9
1764591110000|2025-12-01 12:11:50|||||||||13
1764591120000|2025-12-01 12:12:00|||||||||6
1764591130000|2025-12-01 12:12:10|||||||||7
1764591140000|2025-12-01 12:12:20|||||||||3
1764591150000|2025-12-01 12:12:30|||||||||10
1764591160000|2025-12-01 12:12:40|||||||||8
1764591170000|2025-12-01 12:12:50|||||||||7
1764591180000|2025-12-01 12:13:00|||||||||1
1764591190000|2025-12-01 12:13:10|||||||||7
1764591200000|2025-12-01 12:13:20|||||||||4
1764591210000|2025-12-01 12:13:30|||||||||2
1764591220000|2025-12-01 12:13:40|||||||||2
1764591230000|2025-12-01 12:13:50|||||||||2
1764591240000|2025-12-01 12:14:00|||||||||4
1764591260000|2025-12-01 12:14:20|||||||||4
1764591270000|2025-12-01 12:14:30|||||||||2
1764591290000|2025-12-01 12:14:50|||||||||4
1764591300000|2025-12-01 12:15:00|||||||||55
1764591310000|2025-12-01 12:15:10|||||||||287
1764591320000|2025-12-01 12:15:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|237
1764591330000|2025-12-01 12:15:30|||||||||11
1764591340000|2025-12-01 12:15:40|||||||||36
1764591350000|2025-12-01 12:15:50|||||||||3
1764591360000|2025-12-01 12:16:00|||||||||2
1764591370000|2025-12-01 12:16:10|||||||||1
1764591380000|2025-12-01 12:16:20|||||||||2
1764591390000|2025-12-01 12:16:30|||||||||1
1764591400000|2025-12-01 12:16:40|||||||||2
1764591410000|2025-12-01 12:16:50|||||||||2
1764591420000|2025-12-01 12:17:00|||||||||1
1764591430000|2025-12-01 12:17:10|||||||||3
1764591440000|2025-12-01 12:17:20|||||||||10
1764591450000|2025-12-01 12:17:30|||||||||4
1764591460000|2025-12-01 12:17:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|50
1764591470000|2025-12-01 12:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|73
1764591480000|2025-12-01 12:18:00|||||||||11
1764591500000|2025-12-01 12:18:20|||||||||11
1764591510000|2025-12-01 12:18:30|||||||||2
1764591520000|2025-12-01 12:18:40|||||||||40
1764591530000|2025-12-01 12:18:50|||||||||2
1764591540000|2025-12-01 12:19:00|||||||||7
1764591580000|2025-12-01 12:19:40|||||||||1
1764591590000|2025-12-01 12:19:50|||||||||3
1764591610000|2025-12-01 12:20:10|||||||||1
1764591620000|2025-12-01 12:20:20|||||||||3
1764591640000|2025-12-01 12:20:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|73
1764591650000|2025-12-01 12:20:50|||||||||1
1764591660000|2025-12-01 12:21:00|||||||||64
1764591680000|2025-12-01 12:21:20|||||||||6
1764591700000|2025-12-01 12:21:40|||||||||1
1764591710000|2025-12-01 12:21:50|||||||||1
1764591720000|2025-12-01 12:22:00|||||||||1
1764591730000|2025-12-01 12:22:10|||||||||1
1764591740000|2025-12-01 12:22:20|||||||||2
1764591760000|2025-12-01 12:22:40|||||||||1
1764591770000|2025-12-01 12:22:50|||||||||1
1764591800000|2025-12-01 12:23:20|||||||||20
1764591810000|2025-12-01 12:23:30|||||||||31
1764591820000|2025-12-01 12:23:40|||||||||3
1764591830000|2025-12-01 12:23:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|59
1764591850000|2025-12-01 12:24:10|||||||||1
1764591860000|2025-12-01 12:24:20|||||||||51
1764591880000|2025-12-01 12:24:40|||||||||2
1764591890000|2025-12-01 12:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1764591920000|2025-12-01 12:25:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|28
1764591930000|2025-12-01 12:25:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|39
1764591950000|2025-12-01 12:25:50|||||||||6
1764591970000|2025-12-01 12:26:10|||||||||2
1764591980000|2025-12-01 12:26:20|||||||||8
1764592010000|2025-12-01 12:26:50|||||||||1
1764592030000|2025-12-01 12:27:10|||||||||26
1764592050000|2025-12-01 12:27:30|||||||||16
1764592080000|2025-12-01 12:28:00|||||||||117
1764592120000|2025-12-01 12:28:40|||||||||6
1764592130000|2025-12-01 12:28:50|||||||||1
1764592140000|2025-12-01 12:29:00|||||||||2
1764592150000|2025-12-01 12:29:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|74
1764592180000|2025-12-01 12:29:40|||||||||298
1764592190000|2025-12-01 12:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1764592200000|2025-12-01 12:30:00|||||||||17
1764592210000|2025-12-01 12:30:10|||||||||33
1764592220000|2025-12-01 12:30:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|1363
1764592230000|2025-12-01 12:30:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1764592260000|2025-12-01 12:31:00|||||||||2
1764592270000|2025-12-01 12:31:10|||||||||16
1764592290000|2025-12-01 12:31:30|||||||||7
1764592300000|2025-12-01 12:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|172
1764592310000|2025-12-01 12:31:50|||||||||2
1764592320000|2025-12-01 12:32:00|||||||||28
1764592330000|2025-12-01 12:32:10|||||||||8
1764592360000|2025-12-01 12:32:40|||||||||1
1764592390000|2025-12-01 12:33:10|||||||||1
1764592410000|2025-12-01 12:33:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|176
1764592420000|2025-12-01 12:33:40|||||||||2
1764592440000|2025-12-01 12:34:00|||||||||3
1764592460000|2025-12-01 12:34:20|||||||||1
1764592490000|2025-12-01 12:34:50|||||||||1
1764592500000|2025-12-01 12:35:00|||||||||11
1764592520000|2025-12-01 12:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1764592550000|2025-12-01 12:35:50|||||||||1
1764592560000|2025-12-01 12:36:00|||||||||2
1764592570000|2025-12-01 12:36:10|||||||||6
1764592580000|2025-12-01 12:36:20|||||||||2
1764592600000|2025-12-01 12:36:40|||||||||2
1764592610000|2025-12-01 12:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|118
1764592620000|2025-12-01 12:37:00|||||||||9
1764592630000|2025-12-01 12:37:10|||||||||77
1764592640000|2025-12-01 12:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1764592660000|2025-12-01 12:37:40|||||||||27
1764592670000|2025-12-01 12:37:50|||||||||3
1764592680000|2025-12-01 12:38:00|||||||||2
1764592700000|2025-12-01 12:38:20|||||||||21
1764592720000|2025-12-01 12:38:40|||||||||61
1764592750000|2025-12-01 12:39:10|||||||||2
1764592760000|2025-12-01 12:39:20|||||||||1
1764592790000|2025-12-01 12:39:50|||||||||5
1764592800000|2025-12-01 12:40:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|107
1764592810000|2025-12-01 12:40:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1764592820000|2025-12-01 12:40:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|118
1764592850000|2025-12-01 12:40:50|||||||||5
1764592880000|2025-12-01 12:41:20|||||||||9
1764592890000|2025-12-01 12:41:30|||||||||4
1764592900000|2025-12-01 12:41:40|||||||||2
1764592910000|2025-12-01 12:41:50|||||||||3
1764592920000|2025-12-01 12:42:00|||||||||35
1764592940000|2025-12-01 12:42:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1764592950000|2025-12-01 12:42:30|||||||||23
1764592960000|2025-12-01 12:42:40|||||||||54
1764592970000|2025-12-01 12:42:50|||||||||2
1764592980000|2025-12-01 12:43:00|||||||||86
1764592990000|2025-12-01 12:43:10|||||||||3
1764593000000|2025-12-01 12:43:20|||||||||4
1764593010000|2025-12-01 12:43:30|||||||||49
1764593020000|2025-12-01 12:43:40|||||||||12
1764593030000|2025-12-01 12:43:50|||||||||190
1764593060000|2025-12-01 12:44:20|||||||||2
1764593070000|2025-12-01 12:44:30|||||||||2
1764593080000|2025-12-01 12:44:40|||||||||4
1764593090000|2025-12-01 12:44:50|||||||||1
1764593100000|2025-12-01 12:45:00|||||||||7
1764593110000|2025-12-01 12:45:10|||||||||3
1764593120000|2025-12-01 12:45:20|||||||||12
1764593130000|2025-12-01 12:45:30|||||||||2
1764593140000|2025-12-01 12:45:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1764593160000|2025-12-01 12:46:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1764593190000|2025-12-01 12:46:30|||||||||502
1764593210000|2025-12-01 12:46:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|59
1764593220000|2025-12-01 12:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|307
1764593230000|2025-12-01 12:47:10|||||||||113
1764593260000|2025-12-01 12:47:40|||||||||2
1764593270000|2025-12-01 12:47:50|||||||||55
1764593280000|2025-12-01 12:48:00|||||||||28
1764593290000|2025-12-01 12:48:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|66
1764593300000|2025-12-01 12:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|73
1764593330000|2025-12-01 12:48:50|||||||||3
1764593360000|2025-12-01 12:49:20|||||||||7
1764593380000|2025-12-01 12:49:40|||||||||2
1764593390000|2025-12-01 12:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1764593400000|2025-12-01 12:50:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|57
1764593410000|2025-12-01 12:50:10|||||||||10
1764593420000|2025-12-01 12:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1764593430000|2025-12-01 12:50:30|||||||||11
1764593440000|2025-12-01 12:50:40|||||||||9
1764593450000|2025-12-01 12:50:50|||||||||9
1764593460000|2025-12-01 12:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|198
1764593470000|2025-12-01 12:51:10|||||||||2
1764593480000|2025-12-01 12:51:20|||||||||5
1764593490000|2025-12-01 12:51:30|||||||||3
1764593500000|2025-12-01 12:51:40|||||||||12
1764593510000|2025-12-01 12:51:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|39
1764593520000|2025-12-01 12:52:00|||||||||9
1764593530000|2025-12-01 12:52:10|||||||||4
1764593540000|2025-12-01 12:52:20|||||||||3
1764593550000|2025-12-01 12:52:30|||||||||4
1764593560000|2025-12-01 12:52:40|||||||||5
1764593570000|2025-12-01 12:52:50|||||||||8
1764593580000|2025-12-01 12:53:00|||||||||5
1764593590000|2025-12-01 12:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1764593600000|2025-12-01 12:53:20|||||||||12
1764593610000|2025-12-01 12:53:30|||||||||1
1764593630000|2025-12-01 12:53:50|||||||||27
1764593640000|2025-12-01 12:54:00|||||||||29
1764593650000|2025-12-01 12:54:10|||||||||3
1764593680000|2025-12-01 12:54:40|||||||||2
1764593700000|2025-12-01 12:55:00|||||||||2
1764593710000|2025-12-01 12:55:10|||||||||7
1764593720000|2025-12-01 12:55:20|||||||||2
1764593740000|2025-12-01 12:55:40|||||||||2
1764593750000|2025-12-01 12:55:50|||||||||2
1764593760000|2025-12-01 12:56:00|||||||||3
1764593770000|2025-12-01 12:56:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|247
1764593780000|2025-12-01 12:56:20|||||||||3
1764593790000|2025-12-01 12:56:30|||||||||5
1764593800000|2025-12-01 12:56:40|||||||||3
1764593810000|2025-12-01 12:56:50|||||||||121
1764593830000|2025-12-01 12:57:10|||||||||2
1764593840000|2025-12-01 12:57:20|||||||||3
1764593850000|2025-12-01 12:57:30|||||||||3
1764593860000|2025-12-01 12:57:40|||||||||2
1764593870000|2025-12-01 12:57:50|||||||||31
1764593890000|2025-12-01 12:58:10|||||||||320
1764593900000|2025-12-01 12:58:20|||||||||21
1764593910000|2025-12-01 12:58:30|||||||||4
1764593920000|2025-12-01 12:58:40|||||||||3
1764593930000|2025-12-01 12:58:50|||||||||2
1764593940000|2025-12-01 12:59:00|||||||||3
1764593950000|2025-12-01 12:59:10|||||||||8
1764593960000|2025-12-01 12:59:20|||||||||39
1764593970000|2025-12-01 12:59:30|||||||||31
1764593980000|2025-12-01 12:59:40|||||||||108
1764593990000|2025-12-01 12:59:50|||||||||1
1764594000000|2025-12-01 13:00:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|186
1764594010000|2025-12-01 13:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1764594030000|2025-12-01 13:00:30|||||||||2
1764594070000|2025-12-01 13:01:10|||||||||47
1764594080000|2025-12-01 13:01:20|||||||||3
1764594090000|2025-12-01 13:01:30|||||||||9
1764594100000|2025-12-01 13:01:40|||||||||74
1764594110000|2025-12-01 13:01:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1764594120000|2025-12-01 13:02:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|159
1764594130000|2025-12-01 13:02:10|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|124
1764594140000|2025-12-01 13:02:20|||||||||4
1764594150000|2025-12-01 13:02:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|92
1764594160000|2025-12-01 13:02:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|114
1764594170000|2025-12-01 13:02:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|66
1764594180000|2025-12-01 13:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1764594190000|2025-12-01 13:03:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|123
1764594210000|2025-12-01 13:03:30|||||||||1
1764594220000|2025-12-01 13:03:40|||||||||1
1764594240000|2025-12-01 13:04:00|||||||||202
1764594280000|2025-12-01 13:04:40|||||||||5
1764594300000|2025-12-01 13:05:00|||||||||18
1764594310000|2025-12-01 13:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1764594320000|2025-12-01 13:05:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|160
1764594360000|2025-12-01 13:06:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|358
1764594370000|2025-12-01 13:06:10|||||||||22
1764594380000|2025-12-01 13:06:20|||||||||24
1764594390000|2025-12-01 13:06:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1764594400000|2025-12-01 13:06:40|||||||||9
1764594410000|2025-12-01 13:06:50|||||||||15
1764594430000|2025-12-01 13:07:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|129
1764594440000|2025-12-01 13:07:20|||||||||1
1764594450000|2025-12-01 13:07:30|||||||||1
1764594460000|2025-12-01 13:07:40|||||||||8
1764594470000|2025-12-01 13:07:50|||||||||1
1764594480000|2025-12-01 13:08:00|||||||||3
1764594490000|2025-12-01 13:08:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|92
1764594500000|2025-12-01 13:08:20|||||||||109
1764594510000|2025-12-01 13:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|141
1764594520000|2025-12-01 13:08:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1764594530000|2025-12-01 13:08:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|139
1764594540000|2025-12-01 13:09:00|||||||||68
1764594550000|2025-12-01 13:09:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|122
1764594560000|2025-12-01 13:09:20|||||||||16
1764594580000|2025-12-01 13:09:40|||||||||20
1764594590000|2025-12-01 13:09:50|||||||||6
1764594600000|2025-12-01 13:10:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|371
1764594620000|2025-12-01 13:10:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|69
1764594640000|2025-12-01 13:10:40|||||||||108
1764594650000|2025-12-01 13:10:50|||||||||2
1764594660000|2025-12-01 13:11:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1764594670000|2025-12-01 13:11:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|158
1764594690000|2025-12-01 13:11:30|||||||||86
1764594700000|2025-12-01 13:11:40|||||||||1
1764594720000|2025-12-01 13:12:00|||||||||2
1764594740000|2025-12-01 13:12:20|||||||||33
1764594760000|2025-12-01 13:12:40|||||||||1
1764594770000|2025-12-01 13:12:50|||||||||3
1764594780000|2025-12-01 13:13:00|||||||||18
1764594800000|2025-12-01 13:13:20|||||||||157
1764594810000|2025-12-01 13:13:30|||||||||4
1764594830000|2025-12-01 13:13:50|||||||||3
1764594840000|2025-12-01 13:14:00|||||||||3
1764594850000|2025-12-01 13:14:10|||||||||9
1764594860000|2025-12-01 13:14:20|||||||||4
1764594870000|2025-12-01 13:14:30|||||||||4
1764594880000|2025-12-01 13:14:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|56
1764594890000|2025-12-01 13:14:50|||||||||26
1764594900000|2025-12-01 13:15:00|||||||||10
1764594910000|2025-12-01 13:15:10|||||||||4
1764594920000|2025-12-01 13:15:20|||||||||1
1764594930000|2025-12-01 13:15:30|||||||||48
1764594940000|2025-12-01 13:15:40|||||||||2
1764594950000|2025-12-01 13:15:50|||||||||9
1764594960000|2025-12-01 13:16:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|118
1764594980000|2025-12-01 13:16:20|||||||||10
1764594990000|2025-12-01 13:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1764595000000|2025-12-01 13:16:40|||||||||14
1764595020000|2025-12-01 13:17:00|||||||||3
1764595030000|2025-12-01 13:17:10|||||||||1
1764595040000|2025-12-01 13:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1764595050000|2025-12-01 13:17:30|||||||||13
1764595060000|2025-12-01 13:17:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|34
1764595070000|2025-12-01 13:17:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1764595090000|2025-12-01 13:18:10|||||||||1
1764595100000|2025-12-01 13:18:20|||||||||5
1764595110000|2025-12-01 13:18:30|||||||||251
1764595120000|2025-12-01 13:18:40|||||||||13
1764595130000|2025-12-01 13:18:50|||||||||1
1764595140000|2025-12-01 13:19:00|||||||||1
1764595150000|2025-12-01 13:19:10|||||||||24
1764595160000|2025-12-01 13:19:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|28
1764595170000|2025-12-01 13:19:30|||||||||2
1764595190000|2025-12-01 13:19:50|||||||||53
1764595200000|2025-12-01 13:20:00|||||||||29
1764595210000|2025-12-01 13:20:10|||||||||19
1764595230000|2025-12-01 13:20:30|||||||||1
1764595240000|2025-12-01 13:20:40|||||||||11
1764595250000|2025-12-01 13:20:50|||||||||1
1764595260000|2025-12-01 13:21:00|||||||||20
1764595270000|2025-12-01 13:21:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|316
1764595280000|2025-12-01 13:21:20|||||||||6
1764595310000|2025-12-01 13:21:50|||||||||1
1764595320000|2025-12-01 13:22:00|||||||||5
1764595330000|2025-12-01 13:22:10|||||||||4
1764595340000|2025-12-01 13:22:20|||||||||3
1764595350000|2025-12-01 13:22:30|||||||||75
1764595360000|2025-12-01 13:22:40|||||||||211
1764595370000|2025-12-01 13:22:50|||||||||127
1764595380000|2025-12-01 13:23:00|||||||||74
1764595390000|2025-12-01 13:23:10|||||||||16
1764595400000|2025-12-01 13:23:20|||||||||1
1764595410000|2025-12-01 13:23:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|286
1764595430000|2025-12-01 13:23:50|||||||||3
1764595450000|2025-12-01 13:24:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|551
1764595470000|2025-12-01 13:24:30|||||||||1
1764595480000|2025-12-01 13:24:40|||||||||22
1764595500000|2025-12-01 13:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1764595510000|2025-12-01 13:25:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|99
1764595520000|2025-12-01 13:25:20|||||||||30
1764595530000|2025-12-01 13:25:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|290
1764595540000|2025-12-01 13:25:40|||||||||24
1764595550000|2025-12-01 13:25:50|||||||||85
1764595560000|2025-12-01 13:26:00|||||||||86
1764595570000|2025-12-01 13:26:10|||||||||4
1764595580000|2025-12-01 13:26:20|||||||||6
1764595590000|2025-12-01 13:26:30|||||||||7
1764595600000|2025-12-01 13:26:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1764595620000|2025-12-01 13:27:00|||||||||2
1764595630000|2025-12-01 13:27:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1764595650000|2025-12-01 13:27:30|||||||||1
1764595660000|2025-12-01 13:27:40|||||||||2
1764595670000|2025-12-01 13:27:50|||||||||2
1764595680000|2025-12-01 13:28:00|||||||||11
1764595690000|2025-12-01 13:28:10|||||||||5
1764595700000|2025-12-01 13:28:20|||||||||92
1764595720000|2025-12-01 13:28:40|||||||||306
1764595740000|2025-12-01 13:29:00|||||||||9
1764595750000|2025-12-01 13:29:10|||||||||6
1764595760000|2025-12-01 13:29:20|||||||||7
1764595770000|2025-12-01 13:29:30|||||||||1
1764595780000|2025-12-01 13:29:40|||||||||2
1764595790000|2025-12-01 13:29:50|||||||||8
1764595800000|2025-12-01 13:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|358
1764595820000|2025-12-01 13:30:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|162
1764595830000|2025-12-01 13:30:30|||||||||6
1764595840000|2025-12-01 13:30:40|||||||||5
1764595850000|2025-12-01 13:30:50|||||||||71
1764595860000|2025-12-01 13:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1764595870000|2025-12-01 13:31:10|||||||||13
1764595880000|2025-12-01 13:31:20|||||||||9
1764595890000|2025-12-01 13:31:30|||||||||58
1764595900000|2025-12-01 13:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1764595910000|2025-12-01 13:31:50|||||||||79
1764595920000|2025-12-01 13:32:00|||||||||96
1764595930000|2025-12-01 13:32:10|||||||||51
1764595940000|2025-12-01 13:32:20|||||||||12
1764595950000|2025-12-01 13:32:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|536
1764595960000|2025-12-01 13:32:40|||||||||38
1764595970000|2025-12-01 13:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|374
1764595980000|2025-12-01 13:33:00|||||||||527
1764595990000|2025-12-01 13:33:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|251
1764596000000|2025-12-01 13:33:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|406
1764596010000|2025-12-01 13:33:30|||||||||3
1764596020000|2025-12-01 13:33:40|||||||||5
1764596030000|2025-12-01 13:33:50|||||||||3
1764596040000|2025-12-01 13:34:00|||||||||13
1764596050000|2025-12-01 13:34:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|359
1764596060000|2025-12-01 13:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1764596070000|2025-12-01 13:34:30|||||||||40
1764596090000|2025-12-01 13:34:50|||||||||4
1764596100000|2025-12-01 13:35:00|||||||||1
1764596110000|2025-12-01 13:35:10|||||||||7
1764596130000|2025-12-01 13:35:30|||||||||27
1764596140000|2025-12-01 13:35:40|||||||||8
1764596150000|2025-12-01 13:35:50|||||||||3
1764596170000|2025-12-01 13:36:10|||||||||2
1764596180000|2025-12-01 13:36:20|||||||||1
1764596190000|2025-12-01 13:36:30|||||||||2
1764596200000|2025-12-01 13:36:40|||||||||29
1764596210000|2025-12-01 13:36:50|||||||||2
1764596220000|2025-12-01 13:37:00|||||||||12
1764596240000|2025-12-01 13:37:20|||||||||2
1764596250000|2025-12-01 13:37:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1764596260000|2025-12-01 13:37:40|||||||||12
1764596270000|2025-12-01 13:37:50|||||||||494
1764596280000|2025-12-01 13:38:00|||||||||384
1764596290000|2025-12-01 13:38:10|||||||||53
1764596320000|2025-12-01 13:38:40|||||||||80
1764596330000|2025-12-01 13:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|96
1764596350000|2025-12-01 13:39:10|||||||||2
1764596360000|2025-12-01 13:39:20|||||||||3
1764596370000|2025-12-01 13:39:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|629
1764596390000|2025-12-01 13:39:50|||||||||8
1764596400000|2025-12-01 13:40:00|||||||||30
1764596410000|2025-12-01 13:40:10|||||||||17
1764596420000|2025-12-01 13:40:20|||||||||274
1764596430000|2025-12-01 13:40:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|774
1764596440000|2025-12-01 13:40:40|||||||||645
1764596450000|2025-12-01 13:40:50|||||||||42
1764596460000|2025-12-01 13:41:00|||||||||104
1764596470000|2025-12-01 13:41:10|||||||||62
1764596480000|2025-12-01 13:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|280
1764596490000|2025-12-01 13:41:30|||||||||5
1764596500000|2025-12-01 13:41:40|||||||||17
1764596510000|2025-12-01 13:41:50|||||||||13
1764596520000|2025-12-01 13:42:00|||||||||12
1764596530000|2025-12-01 13:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1764596540000|2025-12-01 13:42:20|||||||||2
1764596550000|2025-12-01 13:42:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|79
1764596560000|2025-12-01 13:42:40|||||||||26
1764596570000|2025-12-01 13:42:50|||||||||28
1764596580000|2025-12-01 13:43:00|||||||||51
1764596590000|2025-12-01 13:43:10|||||||||23
1764596600000|2025-12-01 13:43:20|||||||||154
1764596610000|2025-12-01 13:43:30|||||||||2
1764596620000|2025-12-01 13:43:40|||||||||11
1764596630000|2025-12-01 13:43:50|||||||||70
1764596640000|2025-12-01 13:44:00|||||||||151
1764596650000|2025-12-01 13:44:10|||||||||1
1764596660000|2025-12-01 13:44:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1764596690000|2025-12-01 13:44:50|||||||||2
1764596700000|2025-12-01 13:45:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|238
1764596710000|2025-12-01 13:45:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|120
1764596730000|2025-12-01 13:45:30|||||||||28
1764596740000|2025-12-01 13:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1764596750000|2025-12-01 13:45:50|||||||||261
1764596770000|2025-12-01 13:46:10|||||||||205
1764596780000|2025-12-01 13:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|199
1764596790000|2025-12-01 13:46:30|||||||||1
1764596800000|2025-12-01 13:46:40|||||||||114
1764596810000|2025-12-01 13:46:50|||||||||5
1764596820000|2025-12-01 13:47:00|||||||||12
1764596830000|2025-12-01 13:47:10|||||||||11
1764596840000|2025-12-01 13:47:20|||||||||16
1764596850000|2025-12-01 13:47:30|||||||||1
1764596880000|2025-12-01 13:48:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|700
1764596900000|2025-12-01 13:48:20|||||||||1
1764596910000|2025-12-01 13:48:30|||||||||15
1764596920000|2025-12-01 13:48:40|||||||||1
1764596930000|2025-12-01 13:48:50|||||||||20
1764596940000|2025-12-01 13:49:00|||||||||10
1764596970000|2025-12-01 13:49:30|||||||||3
1764596980000|2025-12-01 13:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|95
1764596990000|2025-12-01 13:49:50|||||||||3
1764597000000|2025-12-01 13:50:00|||||||||5
1764597010000|2025-12-01 13:50:10|||||||||51
1764597020000|2025-12-01 13:50:20|||||||||22
1764597030000|2025-12-01 13:50:30|||||||||3
1764597040000|2025-12-01 13:50:40|||||||||32
1764597050000|2025-12-01 13:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1764597060000|2025-12-01 13:51:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|484
1764597070000|2025-12-01 13:51:10|||||||||3
1764597080000|2025-12-01 13:51:20|||||||||4
1764597090000|2025-12-01 13:51:30|||||||||100
1764597110000|2025-12-01 13:51:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|391
1764597120000|2025-12-01 13:52:00|||||||||50
1764597170000|2025-12-01 13:52:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|297
1764597180000|2025-12-01 13:53:00|||||||||5
1764597190000|2025-12-01 13:53:10|||||||||4
1764597210000|2025-12-01 13:53:30|||||||||5
1764597220000|2025-12-01 13:53:40|||||||||7
1764597230000|2025-12-01 13:53:50|||||||||1
1764597240000|2025-12-01 13:54:00|||||||||6
1764597250000|2025-12-01 13:54:10|||||||||5
1764597260000|2025-12-01 13:54:20|||||||||3
1764597270000|2025-12-01 13:54:30|||||||||1
1764597280000|2025-12-01 13:54:40|||||||||17
1764597290000|2025-12-01 13:54:50|||||||||6
1764597300000|2025-12-01 13:55:00|||||||||353
1764597310000|2025-12-01 13:55:10|||||||||429
1764597320000|2025-12-01 13:55:20|||||||||1
1764597340000|2025-12-01 13:55:40|||||||||45
1764597350000|2025-12-01 13:55:50|||||||||17
1764597360000|2025-12-01 13:56:00|||||||||32
1764597370000|2025-12-01 13:56:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|589
1764597380000|2025-12-01 13:56:20|||||||||5
1764597390000|2025-12-01 13:56:30|||||||||1
1764597410000|2025-12-01 13:56:50|||||||||17
1764597420000|2025-12-01 13:57:00|||||||||2
1764597430000|2025-12-01 13:57:10|||||||||1
1764597440000|2025-12-01 13:57:20|||||||||2
1764597460000|2025-12-01 13:57:40|||||||||204
1764597470000|2025-12-01 13:57:50|||||||||1
1764597480000|2025-12-01 13:58:00|||||||||332
1764597500000|2025-12-01 13:58:20|||||||||15
1764597530000|2025-12-01 13:58:50|||||||||4
1764597540000|2025-12-01 13:59:00|||||||||5
1764597550000|2025-12-01 13:59:10|||||||||184
1764597560000|2025-12-01 13:59:20|||||||||5
1764597570000|2025-12-01 13:59:30|||||||||6
1764597580000|2025-12-01 13:59:40|||||||||8
1764597590000|2025-12-01 13:59:50|||||||||8
1764597600000|2025-12-01 14:00:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|95
1764597610000|2025-12-01 14:00:10|||||||||24
1764597630000|2025-12-01 14:00:30|||||||||12
1764597640000|2025-12-01 14:00:40|||||||||3
1764597650000|2025-12-01 14:00:50|||||||||2
1764597660000|2025-12-01 14:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|368
1764597670000|2025-12-01 14:01:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|114
1764597680000|2025-12-01 14:01:20|||||||||38
1764597690000|2025-12-01 14:01:30|||||||||4
1764597720000|2025-12-01 14:02:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|348
1764597730000|2025-12-01 14:02:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|142
1764597740000|2025-12-01 14:02:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|275
1764597750000|2025-12-01 14:02:30|||||||||17
1764597760000|2025-12-01 14:02:40|||||||||5
1764597770000|2025-12-01 14:02:50|||||||||4
1764597780000|2025-12-01 14:03:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|218
1764597790000|2025-12-01 14:03:10|||||||||3
1764597800000|2025-12-01 14:03:20|||||||||5
1764597810000|2025-12-01 14:03:30|||||||||5
1764597820000|2025-12-01 14:03:40|||||||||2
1764597830000|2025-12-01 14:03:50|||||||||115
1764597840000|2025-12-01 14:04:00|||||||||13
1764597850000|2025-12-01 14:04:10|||||||||2
1764597860000|2025-12-01 14:04:20|||||||||4
1764597870000|2025-12-01 14:04:30|||||||||2
1764597880000|2025-12-01 14:04:40|||||||||32
1764597890000|2025-12-01 14:04:50|||||||||5
1764597900000|2025-12-01 14:05:00|||||||||14
1764597910000|2025-12-01 14:05:10|||||||||23
1764597920000|2025-12-01 14:05:20|||||||||134
1764597930000|2025-12-01 14:05:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1764597940000|2025-12-01 14:05:40|||||||||138
1764597950000|2025-12-01 14:05:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|317
1764597960000|2025-12-01 14:06:00|||||||||19
1764597970000|2025-12-01 14:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1764597980000|2025-12-01 14:06:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|160
1764597990000|2025-12-01 14:06:30|||||||||151
1764598000000|2025-12-01 14:06:40|||||||||192
1764598010000|2025-12-01 14:06:50|||||||||1
1764598020000|2025-12-01 14:07:00|||||||||1
1764598030000|2025-12-01 14:07:10|||||||||25
1764598040000|2025-12-01 14:07:20|||||||||21
1764598050000|2025-12-01 14:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1764598060000|2025-12-01 14:07:40|||||||||15
1764598070000|2025-12-01 14:07:50|||||||||1
1764598080000|2025-12-01 14:08:00|||||||||108
1764598090000|2025-12-01 14:08:10|||||||||26
1764598100000|2025-12-01 14:08:20|||||||||14
1764598110000|2025-12-01 14:08:30|||||||||1
1764598120000|2025-12-01 14:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|448
1764598130000|2025-12-01 14:08:50|||||||||828
1764598140000|2025-12-01 14:09:00|||||||||7
1764598150000|2025-12-01 14:09:10|||||||||25
1764598160000|2025-12-01 14:09:20|||||||||1
1764598170000|2025-12-01 14:09:30|||||||||1
1764598180000|2025-12-01 14:09:40|||||||||4
1764598190000|2025-12-01 14:09:50|||||||||1
1764598200000|2025-12-01 14:10:00|||||||||247
1764598210000|2025-12-01 14:10:10|||||||||39
1764598230000|2025-12-01 14:10:30|||||||||13
1764598250000|2025-12-01 14:10:50|||||||||28
1764598270000|2025-12-01 14:11:10|||||||||135
1764598280000|2025-12-01 14:11:20|||||||||205
1764598290000|2025-12-01 14:11:30|||||||||35
1764598300000|2025-12-01 14:11:40|||||||||4
1764598310000|2025-12-01 14:11:50|||||||||5
1764598320000|2025-12-01 14:12:00|||||||||65
1764598330000|2025-12-01 14:12:10|||||||||3
1764598340000|2025-12-01 14:12:20|||||||||5
1764598350000|2025-12-01 14:12:30|||||||||51
1764598360000|2025-12-01 14:12:40|||||||||4
1764598380000|2025-12-01 14:13:00|||||||||3
1764598390000|2025-12-01 14:13:10|||||||||22
1764598400000|2025-12-01 14:13:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|155
1764598430000|2025-12-01 14:13:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|439
1764598440000|2025-12-01 14:14:00|||||||||13
1764598450000|2025-12-01 14:14:10|||||||||1
1764598460000|2025-12-01 14:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1764598470000|2025-12-01 14:14:30|||||||||6
1764598480000|2025-12-01 14:14:40|||||||||1
1764598490000|2025-12-01 14:14:50|||||||||2
1764598500000|2025-12-01 14:15:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1764598510000|2025-12-01 14:15:10|||||||||5
1764598520000|2025-12-01 14:15:20|||||||||5
1764598530000|2025-12-01 14:15:30|||||||||19
1764598540000|2025-12-01 14:15:40|||||||||19
1764598560000|2025-12-01 14:16:00|||||||||29
1764598570000|2025-12-01 14:16:10|||||||||2
1764598580000|2025-12-01 14:16:20|||||||||4
1764598590000|2025-12-01 14:16:30|||||||||4
1764598600000|2025-12-01 14:16:40|||||||||2
1764598610000|2025-12-01 14:16:50|||||||||6
1764598620000|2025-12-01 14:17:00|||||||||56
1764598630000|2025-12-01 14:17:10|||||||||116
1764598640000|2025-12-01 14:17:20|||||||||62
1764598650000|2025-12-01 14:17:30|||||||||94
1764598660000|2025-12-01 14:17:40|||||||||22
1764598670000|2025-12-01 14:17:50|||||||||18
1764598680000|2025-12-01 14:18:00|||||||||17
1764598690000|2025-12-01 14:18:10|||||||||143
1764598700000|2025-12-01 14:18:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|110
1764598710000|2025-12-01 14:18:30|||||||||20
1764598720000|2025-12-01 14:18:40|||||||||2
1764598730000|2025-12-01 14:18:50|||||||||3
1764598740000|2025-12-01 14:19:00|||||||||39
1764598750000|2025-12-01 14:19:10|||||||||3
1764598760000|2025-12-01 14:19:20|||||||||24
1764598770000|2025-12-01 14:19:30|||||||||4
1764598780000|2025-12-01 14:19:40|||||||||18
1764598790000|2025-12-01 14:19:50|||||||||8
1764598800000|2025-12-01 14:20:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1764598810000|2025-12-01 14:20:10|||||||||9
1764598820000|2025-12-01 14:20:20|||||||||11
1764598830000|2025-12-01 14:20:30|||||||||14
1764598840000|2025-12-01 14:20:40|||||||||8
1764598850000|2025-12-01 14:20:50|||||||||5
1764598860000|2025-12-01 14:21:00|||||||||167
1764598870000|2025-12-01 14:21:10|||||||||6
1764598880000|2025-12-01 14:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1764598890000|2025-12-01 14:21:30|||||||||1
1764598900000|2025-12-01 14:21:40|||||||||77
1764598910000|2025-12-01 14:21:50|||||||||23
1764598920000|2025-12-01 14:22:00|||||||||4
1764598930000|2025-12-01 14:22:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|509
1764598940000|2025-12-01 14:22:20|||||||||1
1764598950000|2025-12-01 14:22:30|||||||||1
1764598960000|2025-12-01 14:22:40|||||||||1
1764598970000|2025-12-01 14:22:50|||||||||1
1764598980000|2025-12-01 14:23:00|||||||||219
1764598990000|2025-12-01 14:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1764599000000|2025-12-01 14:23:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|95
1764599010000|2025-12-01 14:23:30|||||||||1
1764599020000|2025-12-01 14:23:40|||||||||172
1764599030000|2025-12-01 14:23:50|||||||||14
1764599040000|2025-12-01 14:24:00|||||||||5
1764599050000|2025-12-01 14:24:10|||||||||2
1764599060000|2025-12-01 14:24:20|||||||||47
1764599070000|2025-12-01 14:24:30|||||||||40
1764599080000|2025-12-01 14:24:40|||||||||69
1764599090000|2025-12-01 14:24:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|479
1764599100000|2025-12-01 14:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|253
1764599110000|2025-12-01 14:25:10|||||||||2
1764599120000|2025-12-01 14:25:20|||||||||61
1764599130000|2025-12-01 14:25:30|||||||||101
1764599140000|2025-12-01 14:25:40|||||||||6
1764599150000|2025-12-01 14:25:50|||||||||2
1764599160000|2025-12-01 14:26:00|||||||||4
1764599170000|2025-12-01 14:26:10|||||||||55
1764599180000|2025-12-01 14:26:20|||||||||1
1764599190000|2025-12-01 14:26:30|||||||||5
1764599200000|2025-12-01 14:26:40|||||||||18
1764599210000|2025-12-01 14:26:50|||||||||6
1764599220000|2025-12-01 14:27:00|||||||||4
1764599230000|2025-12-01 14:27:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|88
1764599240000|2025-12-01 14:27:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|345
1764599250000|2025-12-01 14:27:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|155
1764599260000|2025-12-01 14:27:40|||||||||10
1764599270000|2025-12-01 14:27:50|||||||||4
1764599280000|2025-12-01 14:28:00|||||||||15
1764599290000|2025-12-01 14:28:10|||||||||3
1764599300000|2025-12-01 14:28:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1764599320000|2025-12-01 14:28:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|539
1764599330000|2025-12-01 14:28:50|||||||||122
1764599340000|2025-12-01 14:29:00|||||||||1
1764599350000|2025-12-01 14:29:10|||||||||1
1764599360000|2025-12-01 14:29:20|||||||||8
1764599370000|2025-12-01 14:29:30|||||||||3
1764599380000|2025-12-01 14:29:40|||||||||136
1764599390000|2025-12-01 14:29:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1764599400000|2025-12-01 14:30:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|239
1764599410000|2025-12-01 14:30:10|||||||||424
1764599420000|2025-12-01 14:30:20|||||||||117
1764599430000|2025-12-01 14:30:30|||||||||104
1764599460000|2025-12-01 14:31:00|||||||||21
1764599490000|2025-12-01 14:31:30|||||||||18
1764599500000|2025-12-01 14:31:40|||||||||5
1764599510000|2025-12-01 14:31:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|108
1764599520000|2025-12-01 14:32:00|||||||||28
1764599530000|2025-12-01 14:32:10|||||||||22
1764599540000|2025-12-01 14:32:20|||||||||22
1764599550000|2025-12-01 14:32:30|||||||||28
1764599560000|2025-12-01 14:32:40|||||||||2
1764599570000|2025-12-01 14:32:50|||||||||1
1764599580000|2025-12-01 14:33:00|||||||||15
1764599590000|2025-12-01 14:33:10|||||||||4
1764599600000|2025-12-01 14:33:20|||||||||79
1764599610000|2025-12-01 14:33:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|77
1764599620000|2025-12-01 14:33:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|127
1764599630000|2025-12-01 14:33:50|||||||||3
1764599640000|2025-12-01 14:34:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|228
1764599650000|2025-12-01 14:34:10|||||||||72
1764599660000|2025-12-01 14:34:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1764599670000|2025-12-01 14:34:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|162
1764599680000|2025-12-01 14:34:40|||||||||23
1764599700000|2025-12-01 14:35:00|||||||||1
1764599710000|2025-12-01 14:35:10|||||||||15
1764599720000|2025-12-01 14:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|896
1764599730000|2025-12-01 14:35:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|192
1764599740000|2025-12-01 14:35:40|||||||||8
1764599750000|2025-12-01 14:35:50|||||||||20
1764599760000|2025-12-01 14:36:00|||||||||97
1764599770000|2025-12-01 14:36:10|||||||||1
1764599780000|2025-12-01 14:36:20|||||||||19
1764599800000|2025-12-01 14:36:40|||||||||279
1764599810000|2025-12-01 14:36:50|||||||||113
1764599820000|2025-12-01 14:37:00|||||||||29
1764599830000|2025-12-01 14:37:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|409
1764599840000|2025-12-01 14:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|215
1764599850000|2025-12-01 14:37:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1764599860000|2025-12-01 14:37:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1764599870000|2025-12-01 14:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1764599880000|2025-12-01 14:38:00|||||||||112
1764599890000|2025-12-01 14:38:10|||||||||2
1764599910000|2025-12-01 14:38:30|||||||||20
1764599920000|2025-12-01 14:38:40|||||||||2
1764599930000|2025-12-01 14:38:50|||||||||37
1764599940000|2025-12-01 14:39:00|||||||||25
1764599950000|2025-12-01 14:39:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1764599960000|2025-12-01 14:39:20|||||||||4
1764599970000|2025-12-01 14:39:30|||||||||5
1764599980000|2025-12-01 14:39:40|||||||||223
1764599990000|2025-12-01 14:39:50|||||||||1
1764600000000|2025-12-01 14:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|248
1764600010000|2025-12-01 14:40:10|||||||||415
1764600020000|2025-12-01 14:40:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1764600030000|2025-12-01 14:40:30|||||||||4
1764600040000|2025-12-01 14:40:40|||||||||18
1764600050000|2025-12-01 14:40:50|||||||||3
1764600060000|2025-12-01 14:41:00|||||||||124
1764600070000|2025-12-01 14:41:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1764600080000|2025-12-01 14:41:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|85
1764600090000|2025-12-01 14:41:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|13
1764600100000|2025-12-01 14:41:40|||||||||1
1764600120000|2025-12-01 14:42:00|||||||||19
1764600130000|2025-12-01 14:42:10|||||||||51
1764600140000|2025-12-01 14:42:20|||||||||2
1764600170000|2025-12-01 14:42:50|||||||||620
1764600180000|2025-12-01 14:43:00|||||||||290
1764600190000|2025-12-01 14:43:10|||||||||2
1764600200000|2025-12-01 14:43:20|||||||||1
1764600210000|2025-12-01 14:43:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|508
1764600220000|2025-12-01 14:43:40|||||||||224
1764600230000|2025-12-01 14:43:50|||||||||6
1764600240000|2025-12-01 14:44:00|||||||||83
1764600250000|2025-12-01 14:44:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1764600260000|2025-12-01 14:44:20|||||||||22
1764600270000|2025-12-01 14:44:30|||||||||13
1764600280000|2025-12-01 14:44:40|||||||||1
1764600290000|2025-12-01 14:44:50|||||||||2
1764600300000|2025-12-01 14:45:00|||||||||5
1764600310000|2025-12-01 14:45:10|||||||||39
1764600320000|2025-12-01 14:45:20|||||||||23
1764600330000|2025-12-01 14:45:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|47
1764600340000|2025-12-01 14:45:40|||||||||111
1764600350000|2025-12-01 14:45:50|||||||||2
1764600360000|2025-12-01 14:46:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1764600370000|2025-12-01 14:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|118
1764600380000|2025-12-01 14:46:20|||||||||2
1764600390000|2025-12-01 14:46:30|||||||||1
1764600400000|2025-12-01 14:46:40|||||||||27
1764600410000|2025-12-01 14:46:50|||||||||37
1764600420000|2025-12-01 14:47:00|||||||||9
1764600430000|2025-12-01 14:47:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|246
1764600440000|2025-12-01 14:47:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|101
1764600450000|2025-12-01 14:47:30|||||||||6
1764600460000|2025-12-01 14:47:40|||||||||3
1764600470000|2025-12-01 14:47:50|||||||||15
1764600480000|2025-12-01 14:48:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|351
1764600490000|2025-12-01 14:48:10|||||||||31
1764600500000|2025-12-01 14:48:20|||||||||319
1764600510000|2025-12-01 14:48:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|321
1764600520000|2025-12-01 14:48:40|||||||||7
1764600530000|2025-12-01 14:48:50|||||||||10
1764600540000|2025-12-01 14:49:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|103
1764600550000|2025-12-01 14:49:10|||||||||32
1764600560000|2025-12-01 14:49:20|||||||||3
1764600570000|2025-12-01 14:49:30|||||||||28
1764600580000|2025-12-01 14:49:40|||||||||10
1764600590000|2025-12-01 14:49:50|||||||||41
1764600600000|2025-12-01 14:50:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|213
1764600610000|2025-12-01 14:50:10|||||||||186
1764600620000|2025-12-01 14:50:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|128
1764600630000|2025-12-01 14:50:30|||||||||1
1764600640000|2025-12-01 14:50:40|||||||||6
1764600650000|2025-12-01 14:50:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|267
1764600660000|2025-12-01 14:51:00|||||||||13
1764600670000|2025-12-01 14:51:10|||||||||3
1764600680000|2025-12-01 14:51:20|||||||||2
1764600690000|2025-12-01 14:51:30|||||||||4
1764600700000|2025-12-01 14:51:40|||||||||22
1764600710000|2025-12-01 14:51:50|||||||||102
1764600720000|2025-12-01 14:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1764600730000|2025-12-01 14:52:10|||||||||1
1764600740000|2025-12-01 14:52:20|||||||||6
1764600750000|2025-12-01 14:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|112
1764600760000|2025-12-01 14:52:40|||||||||36
1764600770000|2025-12-01 14:52:50|||||||||3
1764600780000|2025-12-01 14:53:00|||||||||1
1764600790000|2025-12-01 14:53:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|195
1764600800000|2025-12-01 14:53:20|||||||||2
1764600810000|2025-12-01 14:53:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1764600820000|2025-12-01 14:53:40|||||||||10
1764600830000|2025-12-01 14:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|204
1764600840000|2025-12-01 14:54:00|||||||||119
1764600860000|2025-12-01 14:54:20|||||||||2
1764600870000|2025-12-01 14:54:30|||||||||35
1764600880000|2025-12-01 14:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|260
1764600890000|2025-12-01 14:54:50|||||||||104
1764600900000|2025-12-01 14:55:00|||||||||3
1764600910000|2025-12-01 14:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1764600920000|2025-12-01 14:55:20|||||||||6
1764600930000|2025-12-01 14:55:30|||||||||20
1764600940000|2025-12-01 14:55:40|||||||||1
1764600950000|2025-12-01 14:55:50|||||||||53
1764600960000|2025-12-01 14:56:00|||||||||2
1764600980000|2025-12-01 14:56:20|||||||||15
1764600990000|2025-12-01 14:56:30|||||||||106
1764601000000|2025-12-01 14:56:40|||||||||2
1764601010000|2025-12-01 14:56:50|||||||||76
1764601020000|2025-12-01 14:57:00|||||||||102
1764601030000|2025-12-01 14:57:10|||||||||106
1764601040000|2025-12-01 14:57:20|||||||||24
1764601050000|2025-12-01 14:57:30|||||||||11
1764601060000|2025-12-01 14:57:40|||||||||1
1764601070000|2025-12-01 14:57:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|87
1764601080000|2025-12-01 14:58:00|||||||||2
1764601090000|2025-12-01 14:58:10|||||||||3
1764601100000|2025-12-01 14:58:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|441
1764601110000|2025-12-01 14:58:30|||||||||45
1764601130000|2025-12-01 14:58:50|||||||||448
1764601140000|2025-12-01 14:59:00|||||||||90
1764601150000|2025-12-01 14:59:10|||||||||2
1764601170000|2025-12-01 14:59:30|||||||||112
1764601180000|2025-12-01 14:59:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|320
1764601190000|2025-12-01 14:59:50|||||||||10
1764601200000|2025-12-01 15:00:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|647
1764601210000|2025-12-01 15:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|204
1764601220000|2025-12-01 15:00:20|11636.4|11632.4|11637.9|11633.9|11641.1|11637.1|11636.4|11632.4|272
1764601230000|2025-12-01 15:00:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|193
1764601240000|2025-12-01 15:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|106
1764601250000|2025-12-01 15:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|127
1764601260000|2025-12-01 15:01:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|319
1764601270000|2025-12-01 15:01:10|||||||||42
1764601280000|2025-12-01 15:01:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1764601290000|2025-12-01 15:01:30|||||||||20
1764601300000|2025-12-01 15:01:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1764601310000|2025-12-01 15:01:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|240
1764601320000|2025-12-01 15:02:00|||||||||198
1764601330000|2025-12-01 15:02:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|204
1764601340000|2025-12-01 15:02:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|227
1764601350000|2025-12-01 15:02:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|423
1764601360000|2025-12-01 15:02:40|||||||||206
1764601370000|2025-12-01 15:02:50|||||||||56
1764601380000|2025-12-01 15:03:00|||||||||101
1764601390000|2025-12-01 15:03:10|||||||||21
1764601400000|2025-12-01 15:03:20|||||||||89
1764601410000|2025-12-01 15:03:30|||||||||56
1764601420000|2025-12-01 15:03:40|||||||||12
1764601430000|2025-12-01 15:03:50|||||||||50
1764601440000|2025-12-01 15:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|180
1764601450000|2025-12-01 15:04:10|||||||||8
1764601460000|2025-12-01 15:04:20|||||||||58
1764601470000|2025-12-01 15:04:30|||||||||2
1764601480000|2025-12-01 15:04:40|||||||||7
1764601490000|2025-12-01 15:04:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|160
1764601500000|2025-12-01 15:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|137
1764601510000|2025-12-01 15:05:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|755
1764601530000|2025-12-01 15:05:30|||||||||526
1764601550000|2025-12-01 15:05:50|||||||||109
1764601560000|2025-12-01 15:06:00|||||||||5
1764601570000|2025-12-01 15:06:10|||||||||4
1764601580000|2025-12-01 15:06:20|||||||||202
1764601590000|2025-12-01 15:06:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|242
1764601600000|2025-12-01 15:06:40|||||||||75
1764601610000|2025-12-01 15:06:50|||||||||12
1764601620000|2025-12-01 15:07:00|||||||||1
1764601630000|2025-12-01 15:07:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|188
1764601650000|2025-12-01 15:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|409
1764601660000|2025-12-01 15:07:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|86
1764601670000|2025-12-01 15:07:50|||||||||30
1764601680000|2025-12-01 15:08:00|||||||||2
1764601690000|2025-12-01 15:08:10|||||||||49
1764601700000|2025-12-01 15:08:20|||||||||1
1764601710000|2025-12-01 15:08:30|||||||||7
1764601730000|2025-12-01 15:08:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1764601740000|2025-12-01 15:09:00|||||||||1
1764601750000|2025-12-01 15:09:10|||||||||15
1764601760000|2025-12-01 15:09:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1764601780000|2025-12-01 15:09:40|||||||||8
1764601790000|2025-12-01 15:09:50|||||||||5
1764601800000|2025-12-01 15:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|247
1764601820000|2025-12-01 15:10:20|||||||||3
1764601830000|2025-12-01 15:10:30|||||||||29
1764601840000|2025-12-01 15:10:40|||||||||32
1764601850000|2025-12-01 15:10:50|||||||||5
1764601860000|2025-12-01 15:11:00|||||||||32
1764601870000|2025-12-01 15:11:10|||||||||2
1764601880000|2025-12-01 15:11:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1764601890000|2025-12-01 15:11:30|||||||||29
1764601900000|2025-12-01 15:11:40|||||||||140
1764601910000|2025-12-01 15:11:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|137
1764601920000|2025-12-01 15:12:00|||||||||20
1764601930000|2025-12-01 15:12:10|||||||||2
1764601940000|2025-12-01 15:12:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|166
1764601970000|2025-12-01 15:12:50|||||||||2
1764601980000|2025-12-01 15:13:00|||||||||231
1764601990000|2025-12-01 15:13:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|93
1764602020000|2025-12-01 15:13:40|||||||||43
1764602030000|2025-12-01 15:13:50|||||||||15
1764602040000|2025-12-01 15:14:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|224
1764602050000|2025-12-01 15:14:10|||||||||29
1764602060000|2025-12-01 15:14:20|||||||||1
1764602080000|2025-12-01 15:14:40|||||||||2
1764602090000|2025-12-01 15:14:50|||||||||3
1764602100000|2025-12-01 15:15:00|||||||||1
1764602110000|2025-12-01 15:15:10|||||||||3
1764602120000|2025-12-01 15:15:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1764602130000|2025-12-01 15:15:30|||||||||18
1764602140000|2025-12-01 15:15:40|||||||||7
1764602150000|2025-12-01 15:15:50|||||||||1
1764602160000|2025-12-01 15:16:00|||||||||35
1764602170000|2025-12-01 15:16:10|||||||||20
1764602180000|2025-12-01 15:16:20|||||||||3
1764602190000|2025-12-01 15:16:30|||||||||1
1764602200000|2025-12-01 15:16:40|||||||||1
1764602210000|2025-12-01 15:16:50|||||||||1
1764602220000|2025-12-01 15:17:00|||||||||26
1764602230000|2025-12-01 15:17:10|||||||||1
1764602240000|2025-12-01 15:17:20|||||||||102
1764602250000|2025-12-01 15:17:30|||||||||4
1764602260000|2025-12-01 15:17:40|||||||||161
1764602270000|2025-12-01 15:17:50|||||||||5
1764602280000|2025-12-01 15:18:00|||||||||61
1764602290000|2025-12-01 15:18:10|||||||||4
1764602300000|2025-12-01 15:18:20|||||||||4
1764602310000|2025-12-01 15:18:30|||||||||1
1764602320000|2025-12-01 15:18:40|||||||||10
1764602330000|2025-12-01 15:18:50|||||||||1
1764602340000|2025-12-01 15:19:00|||||||||3
1764602350000|2025-12-01 15:19:10|||||||||4
1764602360000|2025-12-01 15:19:20|||||||||5
1764602370000|2025-12-01 15:19:30|||||||||4
1764602380000|2025-12-01 15:19:40|||||||||2
1764602390000|2025-12-01 15:19:50|||||||||5
1764602400000|2025-12-01 15:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|144
1764602410000|2025-12-01 15:20:10|||||||||11
1764602420000|2025-12-01 15:20:20|||||||||152
1764602430000|2025-12-01 15:20:30|||||||||53
1764602440000|2025-12-01 15:20:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|176
1764602450000|2025-12-01 15:20:50|||||||||1
1764602460000|2025-12-01 15:21:00|||||||||53
1764602470000|2025-12-01 15:21:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|96
1764602480000|2025-12-01 15:21:20|||||||||9
1764602490000|2025-12-01 15:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|146
1764602500000|2025-12-01 15:21:40|||||||||9
1764602520000|2025-12-01 15:22:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|48
1764602540000|2025-12-01 15:22:20|||||||||4
1764602570000|2025-12-01 15:22:50|||||||||2
1764602580000|2025-12-01 15:23:00|||||||||1
1764602590000|2025-12-01 15:23:10|||||||||3
1764602600000|2025-12-01 15:23:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1764602610000|2025-12-01 15:23:30|||||||||1
1764602620000|2025-12-01 15:23:40|||||||||2
1764602630000|2025-12-01 15:23:50|||||||||2
1764602640000|2025-12-01 15:24:00|||||||||24
1764602650000|2025-12-01 15:24:10|||||||||14
1764602660000|2025-12-01 15:24:20|||||||||27
1764602670000|2025-12-01 15:24:30|||||||||14
1764602680000|2025-12-01 15:24:40|||||||||33
1764602690000|2025-12-01 15:24:50|||||||||20
1764602700000|2025-12-01 15:25:00|||||||||82
1764602710000|2025-12-01 15:25:10|||||||||5
1764602720000|2025-12-01 15:25:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|516
1764602730000|2025-12-01 15:25:30|||||||||12
1764602740000|2025-12-01 15:25:40|||||||||4
1764602750000|2025-12-01 15:25:50|||||||||10
1764602760000|2025-12-01 15:26:00|||||||||15
1764602770000|2025-12-01 15:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|332
1764602780000|2025-12-01 15:26:20|||||||||32
1764602790000|2025-12-01 15:26:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|307
1764602800000|2025-12-01 15:26:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|231
1764602810000|2025-12-01 15:26:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|197
1764602820000|2025-12-01 15:27:00|||||||||5
1764602840000|2025-12-01 15:27:20|||||||||1
1764602860000|2025-12-01 15:27:40|||||||||1
1764602870000|2025-12-01 15:27:50|||||||||5
1764602890000|2025-12-01 15:28:10|||||||||9
1764602900000|2025-12-01 15:28:20|||||||||2
1764602910000|2025-12-01 15:28:30|||||||||1
1764602920000|2025-12-01 15:28:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1764602930000|2025-12-01 15:28:50|||||||||58
1764602960000|2025-12-01 15:29:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|118
1764602970000|2025-12-01 15:29:30|||||||||7
1764602980000|2025-12-01 15:29:40|||||||||14
1764602990000|2025-12-01 15:29:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|227
1764603000000|2025-12-01 15:30:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|125
1764603010000|2025-12-01 15:30:10|||||||||1
1764603030000|2025-12-01 15:30:30|||||||||1
1764603050000|2025-12-01 15:30:50|||||||||18
1764603100000|2025-12-01 15:31:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1764603110000|2025-12-01 15:31:50|||||||||48
1764603120000|2025-12-01 15:32:00|||||||||5
1764603150000|2025-12-01 15:32:30|||||||||4
1764603160000|2025-12-01 15:32:40|||||||||28
1764603170000|2025-12-01 15:32:50|||||||||31
1764603180000|2025-12-01 15:33:00|||||||||8
1764603190000|2025-12-01 15:33:10|||||||||3
1764603200000|2025-12-01 15:33:20|||||||||7
1764603210000|2025-12-01 15:33:30|||||||||44
1764603220000|2025-12-01 15:33:40|||||||||38
1764603230000|2025-12-01 15:33:50|||||||||25
1764603240000|2025-12-01 15:34:00|||||||||50
1764603250000|2025-12-01 15:34:10|||||||||46
1764603260000|2025-12-01 15:34:20|||||||||23
1764603270000|2025-12-01 15:34:30|||||||||23
1764603280000|2025-12-01 15:34:40|||||||||9
1764603290000|2025-12-01 15:34:50|||||||||6
1764603300000|2025-12-01 15:35:00|||||||||6
1764603310000|2025-12-01 15:35:10|||||||||79
1764603320000|2025-12-01 15:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|849
1764603330000|2025-12-01 15:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|151
1764603340000|2025-12-01 15:35:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|324
1764603350000|2025-12-01 15:35:50|||||||||99
1764603360000|2025-12-01 15:36:00|||||||||79
1764603370000|2025-12-01 15:36:10|||||||||105
1764603380000|2025-12-01 15:36:20|||||||||85
1764603390000|2025-12-01 15:36:30|||||||||124
1764603400000|2025-12-01 15:36:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1764603410000|2025-12-01 15:36:50|||||||||6
1764603430000|2025-12-01 15:37:10|||||||||48
1764603440000|2025-12-01 15:37:20|||||||||91
1764603470000|2025-12-01 15:37:50|||||||||30
1764603480000|2025-12-01 15:38:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|182
1764603490000|2025-12-01 15:38:10|||||||||5
1764603500000|2025-12-01 15:38:20|||||||||3
1764603510000|2025-12-01 15:38:30|||||||||23
1764603520000|2025-12-01 15:38:40|||||||||42
1764603530000|2025-12-01 15:38:50|||||||||191
1764603540000|2025-12-01 15:39:00|||||||||56
1764603550000|2025-12-01 15:39:10|||||||||521
1764603560000|2025-12-01 15:39:20|||||||||2
1764603580000|2025-12-01 15:39:40|||||||||10
1764603600000|2025-12-01 15:40:00|||||||||8
1764603610000|2025-12-01 15:40:10|||||||||11
1764603620000|2025-12-01 15:40:20|||||||||1
1764603630000|2025-12-01 15:40:30|||||||||89
1764603670000|2025-12-01 15:41:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|566
1764603680000|2025-12-01 15:41:20|||||||||4
1764603690000|2025-12-01 15:41:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|49
1764603710000|2025-12-01 15:41:50|||||||||2
1764603730000|2025-12-01 15:42:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|75
1764603740000|2025-12-01 15:42:20|||||||||85
1764603760000|2025-12-01 15:42:40|||||||||1
1764603770000|2025-12-01 15:42:50|||||||||5
1764603790000|2025-12-01 15:43:10|||||||||5
1764603800000|2025-12-01 15:43:20|||||||||21
1764603810000|2025-12-01 15:43:30|||||||||13
1764603820000|2025-12-01 15:43:40|||||||||1
1764603830000|2025-12-01 15:43:50|||||||||6
1764603840000|2025-12-01 15:44:00|||||||||104
1764603850000|2025-12-01 15:44:10|||||||||3
1764603860000|2025-12-01 15:44:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1764603890000|2025-12-01 15:44:50|||||||||1
1764603900000|2025-12-01 15:45:00|||||||||21
1764603910000|2025-12-01 15:45:10|||||||||21
1764603940000|2025-12-01 15:45:40|||||||||21
1764603960000|2025-12-01 15:46:00|||||||||2
1764603970000|2025-12-01 15:46:10|||||||||2
1764603980000|2025-12-01 15:46:20|||||||||1
1764603990000|2025-12-01 15:46:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1764604000000|2025-12-01 15:46:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1764604010000|2025-12-01 15:46:50|||||||||3
1764604020000|2025-12-01 15:47:00|||||||||6
1764604030000|2025-12-01 15:47:10|||||||||3
1764604040000|2025-12-01 15:47:20|||||||||69
1764604060000|2025-12-01 15:47:40|||||||||23
1764604070000|2025-12-01 15:47:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|218
1764604080000|2025-12-01 15:48:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|264
1764604170000|2025-12-01 15:49:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1764604190000|2025-12-01 15:49:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1764604200000|2025-12-01 15:50:00|||||||||13
1764604220000|2025-12-01 15:50:20|||||||||80
1764604230000|2025-12-01 15:50:30|||||||||85
1764604240000|2025-12-01 15:50:40|||||||||333
1764604250000|2025-12-01 15:50:50|||||||||79
1764604260000|2025-12-01 15:51:00|||||||||56
1764604270000|2025-12-01 15:51:10|||||||||35
1764604280000|2025-12-01 15:51:20|||||||||3
1764604290000|2025-12-01 15:51:30|||||||||192
1764604300000|2025-12-01 15:51:40|||||||||106
1764604310000|2025-12-01 15:51:50|||||||||79
1764604320000|2025-12-01 15:52:00|||||||||1
1764604330000|2025-12-01 15:52:10|||||||||5
1764604340000|2025-12-01 15:52:20|||||||||11
1764604350000|2025-12-01 15:52:30|||||||||30
1764604360000|2025-12-01 15:52:40|||||||||66
1764604370000|2025-12-01 15:52:50|||||||||4
1764604380000|2025-12-01 15:53:00|||||||||11
1764604390000|2025-12-01 15:53:10|||||||||7
1764604400000|2025-12-01 15:53:20|||||||||16
1764604410000|2025-12-01 15:53:30|||||||||2
1764604420000|2025-12-01 15:53:40|||||||||388
1764604430000|2025-12-01 15:53:50|||||||||122
1764604440000|2025-12-01 15:54:00|||||||||3
1764604450000|2025-12-01 15:54:10|||||||||331
1764604460000|2025-12-01 15:54:20|||||||||1
1764604470000|2025-12-01 15:54:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|146
1764604480000|2025-12-01 15:54:40|||||||||2
1764604490000|2025-12-01 15:54:50|||||||||1
1764604500000|2025-12-01 15:55:00|||||||||19
1764604510000|2025-12-01 15:55:10|||||||||64
1764604520000|2025-12-01 15:55:20|||||||||7
1764604530000|2025-12-01 15:55:30|||||||||8
1764604540000|2025-12-01 15:55:40|||||||||14
1764604550000|2025-12-01 15:55:50|||||||||3
1764604560000|2025-12-01 15:56:00|||||||||6
1764604570000|2025-12-01 15:56:10|||||||||3
1764604590000|2025-12-01 15:56:30|||||||||3
1764604600000|2025-12-01 15:56:40|||||||||3
1764604610000|2025-12-01 15:56:50|||||||||2
1764604620000|2025-12-01 15:57:00|||||||||61
1764604630000|2025-12-01 15:57:10|||||||||44
1764604640000|2025-12-01 15:57:20|||||||||6
1764604650000|2025-12-01 15:57:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1764604660000|2025-12-01 15:57:40|||||||||51
1764604670000|2025-12-01 15:57:50|||||||||2
1764604680000|2025-12-01 15:58:00|||||||||2
1764604690000|2025-12-01 15:58:10|||||||||56
1764604700000|2025-12-01 15:58:20|||||||||50
1764604710000|2025-12-01 15:58:30|||||||||3
1764604720000|2025-12-01 15:58:40|||||||||3
1764604740000|2025-12-01 15:59:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|276
1764604750000|2025-12-01 15:59:10|||||||||17
1764604770000|2025-12-01 15:59:30|||||||||5
1764604780000|2025-12-01 15:59:40|||||||||77
1764604790000|2025-12-01 15:59:50|||||||||7
1764604800000|2025-12-01 16:00:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|389
1764604810000|2025-12-01 16:00:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1764604820000|2025-12-01 16:00:20|||||||||13
1764604830000|2025-12-01 16:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|294
1764604840000|2025-12-01 16:00:40|||||||||7
1764604850000|2025-12-01 16:00:50|||||||||2
1764604880000|2025-12-01 16:01:20|||||||||8
1764604910000|2025-12-01 16:01:50|||||||||59
1764604920000|2025-12-01 16:02:00|||||||||18
1764604930000|2025-12-01 16:02:10|||||||||19
1764604940000|2025-12-01 16:02:20|||||||||22
1764604950000|2025-12-01 16:02:30|||||||||19
1764604960000|2025-12-01 16:02:40|||||||||17
1764604970000|2025-12-01 16:02:50|||||||||10
1764604980000|2025-12-01 16:03:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|418
1764605020000|2025-12-01 16:03:40|||||||||2
1764605060000|2025-12-01 16:04:20|||||||||46
1764605070000|2025-12-01 16:04:30|||||||||75
1764605080000|2025-12-01 16:04:40|||||||||2
1764605090000|2025-12-01 16:04:50|||||||||3
1764605100000|2025-12-01 16:05:00|||||||||2
1764605120000|2025-12-01 16:05:20|||||||||2
1764605150000|2025-12-01 16:05:50|||||||||1
1764605160000|2025-12-01 16:06:00|||||||||2
1764605170000|2025-12-01 16:06:10|||||||||1
1764605180000|2025-12-01 16:06:20|||||||||30
1764605190000|2025-12-01 16:06:30|||||||||12
1764605200000|2025-12-01 16:06:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1764605210000|2025-12-01 16:06:50|||||||||1
1764605220000|2025-12-01 16:07:00|||||||||3
1764605230000|2025-12-01 16:07:10|||||||||40
1764605240000|2025-12-01 16:07:20|||||||||5
1764605250000|2025-12-01 16:07:30|||||||||2
1764605260000|2025-12-01 16:07:40|||||||||11
1764605270000|2025-12-01 16:07:50|||||||||5
1764605280000|2025-12-01 16:08:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|72
1764605290000|2025-12-01 16:08:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1764605300000|2025-12-01 16:08:20|||||||||3
1764605310000|2025-12-01 16:08:30|||||||||834
1764605320000|2025-12-01 16:08:40|||||||||11
1764605330000|2025-12-01 16:08:50|||||||||4
1764605340000|2025-12-01 16:09:00|||||||||8
1764605350000|2025-12-01 16:09:10|||||||||2
1764605360000|2025-12-01 16:09:20|||||||||239
1764605370000|2025-12-01 16:09:30|||||||||11
1764605380000|2025-12-01 16:09:40|||||||||4
1764605390000|2025-12-01 16:09:50|||||||||8
1764605400000|2025-12-01 16:10:00|||||||||13
1764605410000|2025-12-01 16:10:10|||||||||132
1764605420000|2025-12-01 16:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1764605450000|2025-12-01 16:10:50|||||||||41
1764605460000|2025-12-01 16:11:00|||||||||2
1764605470000|2025-12-01 16:11:10|||||||||31
1764605480000|2025-12-01 16:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|69
1764605490000|2025-12-01 16:11:30|||||||||24
1764605500000|2025-12-01 16:11:40|||||||||4
1764605520000|2025-12-01 16:12:00|||||||||8
1764605540000|2025-12-01 16:12:20|||||||||4
1764605550000|2025-12-01 16:12:30|||||||||5
1764605560000|2025-12-01 16:12:40|||||||||13
1764605570000|2025-12-01 16:12:50|||||||||16
1764605590000|2025-12-01 16:13:10|||||||||13
1764605600000|2025-12-01 16:13:20|||||||||5
1764605610000|2025-12-01 16:13:30|||||||||6
1764605620000|2025-12-01 16:13:40|||||||||7
1764605630000|2025-12-01 16:13:50|||||||||7
1764605640000|2025-12-01 16:14:00|||||||||54
1764605650000|2025-12-01 16:14:10|||||||||6
1764605660000|2025-12-01 16:14:20|||||||||4
1764605670000|2025-12-01 16:14:30|||||||||15
1764605680000|2025-12-01 16:14:40|||||||||8
1764605700000|2025-12-01 16:15:00|||||||||44
1764605710000|2025-12-01 16:15:10|||||||||4
1764605720000|2025-12-01 16:15:20|||||||||7
1764605740000|2025-12-01 16:15:40|||||||||8
1764605750000|2025-12-01 16:15:50|||||||||22
1764605760000|2025-12-01 16:16:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1764605770000|2025-12-01 16:16:10|||||||||5
1764605780000|2025-12-01 16:16:20|||||||||4
1764605790000|2025-12-01 16:16:30|||||||||3
1764605800000|2025-12-01 16:16:40|||||||||3
1764605810000|2025-12-01 16:16:50|||||||||5
1764605820000|2025-12-01 16:17:00|||||||||10
1764605830000|2025-12-01 16:17:10|||||||||3
1764605840000|2025-12-01 16:17:20|||||||||7
1764605850000|2025-12-01 16:17:30|||||||||83
1764605860000|2025-12-01 16:17:40|||||||||5
1764605870000|2025-12-01 16:17:50|||||||||143
1764605880000|2025-12-01 16:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|98
1764605890000|2025-12-01 16:18:10|||||||||37
1764605900000|2025-12-01 16:18:20|||||||||48
1764605910000|2025-12-01 16:18:30|||||||||25
1764605920000|2025-12-01 16:18:40|||||||||19
1764605930000|2025-12-01 16:18:50|||||||||74
1764605940000|2025-12-01 16:19:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1764605990000|2025-12-01 16:19:50|||||||||62
1764606010000|2025-12-01 16:20:10|||||||||97
1764606020000|2025-12-01 16:20:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|199
1764606040000|2025-12-01 16:20:40|||||||||75
1764606050000|2025-12-01 16:20:50|||||||||2
1764606090000|2025-12-01 16:21:30|||||||||3
1764606110000|2025-12-01 16:21:50|||||||||2
1764606120000|2025-12-01 16:22:00|||||||||5
1764606130000|2025-12-01 16:22:10|||||||||3
1764606140000|2025-12-01 16:22:20|||||||||4
1764606150000|2025-12-01 16:22:30|||||||||5
1764606160000|2025-12-01 16:22:40|||||||||3
1764606170000|2025-12-01 16:22:50|||||||||2
1764606180000|2025-12-01 16:23:00|||||||||9
1764606190000|2025-12-01 16:23:10|||||||||9
1764606200000|2025-12-01 16:23:20|||||||||3
1764606210000|2025-12-01 16:23:30|||||||||4
1764606220000|2025-12-01 16:23:40|||||||||7
1764606230000|2025-12-01 16:23:50|||||||||2
1764606250000|2025-12-01 16:24:10|||||||||79
1764606260000|2025-12-01 16:24:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|207
1764606270000|2025-12-01 16:24:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1764606280000|2025-12-01 16:24:40|||||||||52
1764606290000|2025-12-01 16:24:50|||||||||2
1764606310000|2025-12-01 16:25:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|191
1764606320000|2025-12-01 16:25:20|||||||||4
1764606340000|2025-12-01 16:25:40|||||||||1
1764606350000|2025-12-01 16:25:50|||||||||6
1764606410000|2025-12-01 16:26:50|||||||||1
1764606430000|2025-12-01 16:27:10|||||||||1
1764606440000|2025-12-01 16:27:20|||||||||3
1764606470000|2025-12-01 16:27:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|162
1764606480000|2025-12-01 16:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1764606490000|2025-12-01 16:28:10|||||||||52
1764606500000|2025-12-01 16:28:20|||||||||52
1764606510000|2025-12-01 16:28:30|||||||||52
1764606520000|2025-12-01 16:28:40|||||||||1
1764606530000|2025-12-01 16:28:50|||||||||9
1764606540000|2025-12-01 16:29:00|||||||||13
1764606550000|2025-12-01 16:29:10|||||||||3
1764606560000|2025-12-01 16:29:20|||||||||3
1764606570000|2025-12-01 16:29:30|||||||||2
1764606580000|2025-12-01 16:29:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1764606600000|2025-12-01 16:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1764606610000|2025-12-01 16:30:10|||||||||3
1764606660000|2025-12-01 16:31:00|||||||||26
1764606680000|2025-12-01 16:31:20|||||||||1
1764606710000|2025-12-01 16:31:50|||||||||9
1764606720000|2025-12-01 16:32:00|||||||||3
1764606730000|2025-12-01 16:32:10|||||||||9
1764606740000|2025-12-01 16:32:20|||||||||7
1764606760000|2025-12-01 16:32:40|||||||||1
1764606770000|2025-12-01 16:32:50|||||||||7
1764606780000|2025-12-01 16:33:00|||||||||88
1764606810000|2025-12-01 16:33:30|||||||||8
1764606840000|2025-12-01 16:34:00|||||||||9
1764606850000|2025-12-01 16:34:10|||||||||1
1764606870000|2025-12-01 16:34:30|||||||||1
1764606880000|2025-12-01 16:34:40|||||||||93
1764606900000|2025-12-01 16:35:00|||||||||7
1764606920000|2025-12-01 16:35:20|||||||||2
1764606930000|2025-12-01 16:35:30|||||||||613
1764606940000|2025-12-01 16:35:40|||||||||231
1764606950000|2025-12-01 16:35:50|||||||||3
1764606960000|2025-12-01 16:36:00|||||||||4
1764606970000|2025-12-01 16:36:10|||||||||6
1764607000000|2025-12-01 16:36:40|||||||||3
1764607010000|2025-12-01 16:36:50|||||||||7
1764607020000|2025-12-01 16:37:00|||||||||1
1764607030000|2025-12-01 16:37:10|||||||||2
1764607040000|2025-12-01 16:37:20|||||||||8
1764607050000|2025-12-01 16:37:30|||||||||20
1764607070000|2025-12-01 16:37:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|156
1764607080000|2025-12-01 16:38:00|||||||||4
1764607090000|2025-12-01 16:38:10|||||||||1
1764607100000|2025-12-01 16:38:20|||||||||40
1764607110000|2025-12-01 16:38:30|||||||||28
1764607120000|2025-12-01 16:38:40|||||||||3
1764607130000|2025-12-01 16:38:50|||||||||11
1764607140000|2025-12-01 16:39:00|||||||||48
1764607150000|2025-12-01 16:39:10|||||||||10
1764607160000|2025-12-01 16:39:20|||||||||3
1764607170000|2025-12-01 16:39:30|||||||||9
1764607180000|2025-12-01 16:39:40|||||||||12
1764607190000|2025-12-01 16:39:50|||||||||3
1764607200000|2025-12-01 16:40:00|||||||||7
1764607210000|2025-12-01 16:40:10|||||||||6
1764607220000|2025-12-01 16:40:20|||||||||30
1764607230000|2025-12-01 16:40:30|||||||||6
1764607240000|2025-12-01 16:40:40|||||||||7
1764607250000|2025-12-01 16:40:50|||||||||31
1764607260000|2025-12-01 16:41:00|||||||||7
1764607270000|2025-12-01 16:41:10|||||||||2
1764607280000|2025-12-01 16:41:20|||||||||8
1764607290000|2025-12-01 16:41:30|||||||||6
1764607300000|2025-12-01 16:41:40|||||||||254
1764607310000|2025-12-01 16:41:50|||||||||1
1764607340000|2025-12-01 16:42:20|||||||||2
1764607360000|2025-12-01 16:42:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|157
1764607400000|2025-12-01 16:43:20|||||||||50
1764607410000|2025-12-01 16:43:30|||||||||6
1764607420000|2025-12-01 16:43:40|||||||||2
1764607430000|2025-12-01 16:43:50|||||||||4
1764607440000|2025-12-01 16:44:00|||||||||5
1764607450000|2025-12-01 16:44:10|||||||||4
1764607460000|2025-12-01 16:44:20|||||||||3
1764607470000|2025-12-01 16:44:30|||||||||3
1764607480000|2025-12-01 16:44:40|||||||||12
1764607490000|2025-12-01 16:44:50|||||||||3
1764607500000|2025-12-01 16:45:00|||||||||78
1764607520000|2025-12-01 16:45:20|||||||||3
1764607540000|2025-12-01 16:45:40|||||||||23
1764607560000|2025-12-01 16:46:00|||||||||2
1764607580000|2025-12-01 16:46:20|||||||||2
1764607600000|2025-12-01 16:46:40|||||||||4
1764607610000|2025-12-01 16:46:50|||||||||3
1764607630000|2025-12-01 16:47:10|||||||||4
1764607640000|2025-12-01 16:47:20|||||||||3
1764607650000|2025-12-01 16:47:30|||||||||9
1764607670000|2025-12-01 16:47:50|||||||||2
1764607680000|2025-12-01 16:48:00|||||||||4
1764607690000|2025-12-01 16:48:10|||||||||3
1764607700000|2025-12-01 16:48:20|||||||||5
1764607710000|2025-12-01 16:48:30|||||||||17
1764607720000|2025-12-01 16:48:40|||||||||5
1764607740000|2025-12-01 16:49:00|||||||||1
1764607750000|2025-12-01 16:49:10|||||||||1
1764607760000|2025-12-01 16:49:20|||||||||2
1764607770000|2025-12-01 16:49:30|||||||||1
1764607780000|2025-12-01 16:49:40|||||||||318
1764607790000|2025-12-01 16:49:50|||||||||1
1764607800000|2025-12-01 16:50:00|||||||||9
1764607810000|2025-12-01 16:50:10|||||||||201
1764607820000|2025-12-01 16:50:20|||||||||5
1764607840000|2025-12-01 16:50:40|||||||||3
1764607860000|2025-12-01 16:51:00|||||||||26
1764607870000|2025-12-01 16:51:10|||||||||2
1764607900000|2025-12-01 16:51:40|||||||||3
1764607910000|2025-12-01 16:51:50|||||||||12
1764607920000|2025-12-01 16:52:00|||||||||62
1764607930000|2025-12-01 16:52:10|||||||||2
1764607940000|2025-12-01 16:52:20|||||||||1
1764607950000|2025-12-01 16:52:30|||||||||1
1764607960000|2025-12-01 16:52:40|||||||||40
1764607970000|2025-12-01 16:52:50|||||||||20
1764607990000|2025-12-01 16:53:10|||||||||8
1764608000000|2025-12-01 16:53:20|||||||||3
1764608010000|2025-12-01 16:53:30|||||||||31
1764608020000|2025-12-01 16:53:40|||||||||1
1764608030000|2025-12-01 16:53:50|||||||||6
1764608040000|2025-12-01 16:54:00|||||||||4
1764608050000|2025-12-01 16:54:10|||||||||17
1764608060000|2025-12-01 16:54:20|||||||||1
1764608070000|2025-12-01 16:54:30|||||||||34
1764608080000|2025-12-01 16:54:40|||||||||7
1764608090000|2025-12-01 16:54:50|||||||||4
1764608100000|2025-12-01 16:55:00|||||||||3
1764608110000|2025-12-01 16:55:10|||||||||3
1764608120000|2025-12-01 16:55:20|||||||||5
1764608130000|2025-12-01 16:55:30|||||||||13
1764608140000|2025-12-01 16:55:40|||||||||1
1764608150000|2025-12-01 16:55:50|||||||||1
1764608160000|2025-12-01 16:56:00|||||||||32
1764608180000|2025-12-01 16:56:20|||||||||478
1764608190000|2025-12-01 16:56:30|||||||||3
1764608210000|2025-12-01 16:56:50|||||||||1
1764608220000|2025-12-01 16:57:00|||||||||2
1764608230000|2025-12-01 16:57:10|||||||||5
1764608240000|2025-12-01 16:57:20|||||||||4
1764608250000|2025-12-01 16:57:30|||||||||6
1764608260000|2025-12-01 16:57:40|||||||||5
1764608270000|2025-12-01 16:57:50|||||||||3
1764608280000|2025-12-01 16:58:00|||||||||9
1764608290000|2025-12-01 16:58:10|||||||||2
1764608300000|2025-12-01 16:58:20|||||||||3
1764608330000|2025-12-01 16:58:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|94
1764608340000|2025-12-01 16:59:00|||||||||4
1764608350000|2025-12-01 16:59:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|77
1764608360000|2025-12-01 16:59:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|135
1764608370000|2025-12-01 16:59:30|||||||||56
1764608380000|2025-12-01 16:59:40|||||||||2
1764608390000|2025-12-01 16:59:50|||||||||2
1764608410000|2025-12-01 17:00:10|||||||||2
1764608420000|2025-12-01 17:00:20|||||||||1
1764608430000|2025-12-01 17:00:30|||||||||3
1764608440000|2025-12-01 17:00:40|||||||||4
1764608450000|2025-12-01 17:00:50|||||||||29
1764608470000|2025-12-01 17:01:10|||||||||2
1764608480000|2025-12-01 17:01:20|||||||||10
1764608490000|2025-12-01 17:01:30|||||||||5
1764608500000|2025-12-01 17:01:40|||||||||2
1764608510000|2025-12-01 17:01:50|||||||||3
1764608530000|2025-12-01 17:02:10|||||||||7
1764608540000|2025-12-01 17:02:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1764608550000|2025-12-01 17:02:30|||||||||93
1764608560000|2025-12-01 17:02:40|||||||||3
1764608570000|2025-12-01 17:02:50|||||||||15
1764608580000|2025-12-01 17:03:00|||||||||14
1764608600000|2025-12-01 17:03:20|||||||||1
1764608610000|2025-12-01 17:03:30|||||||||1
1764608620000|2025-12-01 17:03:40|||||||||2
1764608630000|2025-12-01 17:03:50|||||||||1
1764608650000|2025-12-01 17:04:10|||||||||3
1764608660000|2025-12-01 17:04:20|||||||||6
1764608670000|2025-12-01 17:04:30|||||||||2
1764608680000|2025-12-01 17:04:40|||||||||5
1764608690000|2025-12-01 17:04:50|||||||||2
1764608700000|2025-12-01 17:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|79
1764608710000|2025-12-01 17:05:10|||||||||2
1764608740000|2025-12-01 17:05:40|||||||||2
1764608760000|2025-12-01 17:06:00|||||||||1
1764608770000|2025-12-01 17:06:10|||||||||1
1764608780000|2025-12-01 17:06:20|||||||||14
1764608790000|2025-12-01 17:06:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|441
1764608800000|2025-12-01 17:06:40|||||||||1
1764608810000|2025-12-01 17:06:50|||||||||34
1764608820000|2025-12-01 17:07:00|||||||||1
1764608850000|2025-12-01 17:07:30|||||||||3
1764608860000|2025-12-01 17:07:40|||||||||1
1764608880000|2025-12-01 17:08:00|||||||||3
1764608890000|2025-12-01 17:08:10|||||||||4
1764608900000|2025-12-01 17:08:20|||||||||4
1764608940000|2025-12-01 17:09:00|||||||||28
1764608950000|2025-12-01 17:09:10|||||||||20
1764608960000|2025-12-01 17:09:20|||||||||51
1764608970000|2025-12-01 17:09:30|||||||||2
1764609000000|2025-12-01 17:10:00|||||||||3
1764609020000|2025-12-01 17:10:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|386
1764609030000|2025-12-01 17:10:30|||||||||3
1764609040000|2025-12-01 17:10:40|||||||||39
1764609050000|2025-12-01 17:10:50|||||||||19
1764609060000|2025-12-01 17:11:00|||||||||25
1764609080000|2025-12-01 17:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1764609120000|2025-12-01 17:12:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|28
1764609130000|2025-12-01 17:12:10|||||||||11
1764609200000|2025-12-01 17:13:20|||||||||3
1764609210000|2025-12-01 17:13:30|||||||||25
1764609220000|2025-12-01 17:13:40|||||||||3
1764609300000|2025-12-01 17:15:00|||||||||37
1764609320000|2025-12-01 17:15:20|||||||||25
1764609330000|2025-12-01 17:15:30|||||||||32
1764609340000|2025-12-01 17:15:40|||||||||20
1764609350000|2025-12-01 17:15:50|||||||||25
1764609370000|2025-12-01 17:16:10|||||||||36
1764609380000|2025-12-01 17:16:20|||||||||25
1764609400000|2025-12-01 17:16:40|||||||||39
1764609410000|2025-12-01 17:16:50|||||||||1
1764609420000|2025-12-01 17:17:00|||||||||36
1764609440000|2025-12-01 17:17:20|||||||||36
1764609460000|2025-12-01 17:17:40|||||||||36
1764609480000|2025-12-01 17:18:00|||||||||352
1764609490000|2025-12-01 17:18:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|277
1764609500000|2025-12-01 17:18:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1764609530000|2025-12-01 17:18:50|||||||||55
1764609540000|2025-12-01 17:19:00|||||||||3
1764609570000|2025-12-01 17:19:30|||||||||3
1764609590000|2025-12-01 17:19:50|||||||||1
1764609620000|2025-12-01 17:20:20|||||||||1
1764609670000|2025-12-01 17:21:10|||||||||11
1764609680000|2025-12-01 17:21:20|||||||||70
1764609710000|2025-12-01 17:21:50|||||||||218
1764609720000|2025-12-01 17:22:00|||||||||8
1764609730000|2025-12-01 17:22:10|||||||||314
1764609740000|2025-12-01 17:22:20|||||||||144
1764609750000|2025-12-01 17:22:30|||||||||1
1764609770000|2025-12-01 17:22:50|||||||||1
1764609780000|2025-12-01 17:23:00|||||||||2
1764609800000|2025-12-01 17:23:20|||||||||1
1764609820000|2025-12-01 17:23:40|||||||||2
1764609830000|2025-12-01 17:23:50|||||||||61
1764609840000|2025-12-01 17:24:00|||||||||6
1764609850000|2025-12-01 17:24:10|||||||||2
1764609860000|2025-12-01 17:24:20|||||||||13
1764609870000|2025-12-01 17:24:30|||||||||9
1764609880000|2025-12-01 17:24:40|||||||||1
1764609890000|2025-12-01 17:24:50|||||||||6
1764609900000|2025-12-01 17:25:00|||||||||2
1764609910000|2025-12-01 17:25:10|||||||||6
1764609920000|2025-12-01 17:25:20|||||||||8
1764609930000|2025-12-01 17:25:30|||||||||1
1764609940000|2025-12-01 17:25:40|||||||||4
1764609950000|2025-12-01 17:25:50|||||||||14
1764609960000|2025-12-01 17:26:00|||||||||4
1764609970000|2025-12-01 17:26:10|||||||||2
1764609980000|2025-12-01 17:26:20|||||||||6
1764609990000|2025-12-01 17:26:30|||||||||5
1764610000000|2025-12-01 17:26:40|||||||||13
1764610010000|2025-12-01 17:26:50|||||||||2
1764610020000|2025-12-01 17:27:00|||||||||2
1764610030000|2025-12-01 17:27:10|||||||||5
1764610040000|2025-12-01 17:27:20|||||||||11
1764610050000|2025-12-01 17:27:30|||||||||148
1764610060000|2025-12-01 17:27:40|||||||||56
1764610070000|2025-12-01 17:27:50|||||||||105
1764610080000|2025-12-01 17:28:00|||||||||109
1764610090000|2025-12-01 17:28:10|||||||||2
1764610100000|2025-12-01 17:28:20|||||||||159
1764610110000|2025-12-01 17:28:30|||||||||9
1764610120000|2025-12-01 17:28:40|||||||||1
1764610140000|2025-12-01 17:29:00|||||||||7
1764610150000|2025-12-01 17:29:10|||||||||1
1764610170000|2025-12-01 17:29:30|||||||||169
1764610190000|2025-12-01 17:29:50|||||||||1
1764610200000|2025-12-01 17:30:00|||||||||3
1764610210000|2025-12-01 17:30:10|||||||||3
1764610220000|2025-12-01 17:30:20|||||||||5
1764610230000|2025-12-01 17:30:30|||||||||9
1764610240000|2025-12-01 17:30:40|||||||||1
1764610260000|2025-12-01 17:31:00|||||||||8
1764610270000|2025-12-01 17:31:10|||||||||3
1764610280000|2025-12-01 17:31:20|||||||||1
1764610290000|2025-12-01 17:31:30|||||||||9
1764610300000|2025-12-01 17:31:40|||||||||3
1764610310000|2025-12-01 17:31:50|||||||||3
1764610320000|2025-12-01 17:32:00|||||||||10
1764610330000|2025-12-01 17:32:10|||||||||2
1764610340000|2025-12-01 17:32:20|||||||||33
1764610350000|2025-12-01 17:32:30|||||||||3
1764610360000|2025-12-01 17:32:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|232
1764610370000|2025-12-01 17:32:50|||||||||1
1764610380000|2025-12-01 17:33:00|||||||||9
1764610400000|2025-12-01 17:33:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|156
1764610410000|2025-12-01 17:33:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1764610420000|2025-12-01 17:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1764610440000|2025-12-01 17:34:00|||||||||5
1764610450000|2025-12-01 17:34:10|||||||||2
1764610460000|2025-12-01 17:34:20|||||||||2
1764610470000|2025-12-01 17:34:30|||||||||2
1764610480000|2025-12-01 17:34:40|||||||||103
1764610490000|2025-12-01 17:34:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|146
1764610510000|2025-12-01 17:35:10|||||||||4
1764610520000|2025-12-01 17:35:20|||||||||2
1764610530000|2025-12-01 17:35:30|||||||||2
1764610540000|2025-12-01 17:35:40|||||||||4
1764610550000|2025-12-01 17:35:50|||||||||49
1764610560000|2025-12-01 17:36:00|||||||||19
1764610570000|2025-12-01 17:36:10|||||||||1
1764610580000|2025-12-01 17:36:20|||||||||5
1764610590000|2025-12-01 17:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1764610610000|2025-12-01 17:36:50|||||||||2
1764610620000|2025-12-01 17:37:00|||||||||1
1764610630000|2025-12-01 17:37:10|||||||||1
1764610650000|2025-12-01 17:37:30|||||||||1
1764610660000|2025-12-01 17:37:40|||||||||1
1764610670000|2025-12-01 17:37:50|||||||||16
1764610690000|2025-12-01 17:38:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|217
1764610700000|2025-12-01 17:38:20|||||||||14
1764610720000|2025-12-01 17:38:40|||||||||29
1764610750000|2025-12-01 17:39:10|||||||||4
1764610760000|2025-12-01 17:39:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|200
1764610770000|2025-12-01 17:39:30|||||||||6
1764610780000|2025-12-01 17:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1764610800000|2025-12-01 17:40:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1764610810000|2025-12-01 17:40:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|167
1764610820000|2025-12-01 17:40:20|||||||||10
1764610860000|2025-12-01 17:41:00|||||||||33
1764610880000|2025-12-01 17:41:20|||||||||1
1764610890000|2025-12-01 17:41:30|||||||||26
1764610910000|2025-12-01 17:41:50|||||||||2
1764610920000|2025-12-01 17:42:00|||||||||5
1764610940000|2025-12-01 17:42:20|||||||||1
1764610960000|2025-12-01 17:42:40|||||||||2
1764610980000|2025-12-01 17:43:00|||||||||3
1764610990000|2025-12-01 17:43:10|||||||||4
1764611010000|2025-12-01 17:43:30|||||||||3
1764611020000|2025-12-01 17:43:40|||||||||2
1764611030000|2025-12-01 17:43:50|||||||||1
1764611050000|2025-12-01 17:44:10|||||||||1
1764611060000|2025-12-01 17:44:20|||||||||2
1764611080000|2025-12-01 17:44:40|||||||||1
1764611100000|2025-12-01 17:45:00|||||||||9
1764611120000|2025-12-01 17:45:20|||||||||3
1764611130000|2025-12-01 17:45:30|||||||||2
1764611140000|2025-12-01 17:45:40|||||||||1
1764611150000|2025-12-01 17:45:50|||||||||2
1764611160000|2025-12-01 17:46:00|||||||||32
1764611170000|2025-12-01 17:46:10|||||||||2
1764611180000|2025-12-01 17:46:20|||||||||9
1764611200000|2025-12-01 17:46:40|||||||||2
1764611210000|2025-12-01 17:46:50|||||||||4
1764611220000|2025-12-01 17:47:00|||||||||12
1764611230000|2025-12-01 17:47:10|||||||||4
1764611240000|2025-12-01 17:47:20|||||||||1
1764611250000|2025-12-01 17:47:30|||||||||1
1764611260000|2025-12-01 17:47:40|||||||||15
1764611270000|2025-12-01 17:47:50|||||||||3
1764611280000|2025-12-01 17:48:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|37
1764611290000|2025-12-01 17:48:10|||||||||1
1764611300000|2025-12-01 17:48:20|||||||||1
1764611330000|2025-12-01 17:48:50|||||||||3
1764611340000|2025-12-01 17:49:00|||||||||2
1764611350000|2025-12-01 17:49:10|||||||||8
1764611370000|2025-12-01 17:49:30|||||||||7
1764611380000|2025-12-01 17:49:40|||||||||2
1764611390000|2025-12-01 17:49:50|||||||||5
1764611400000|2025-12-01 17:50:00|||||||||2
1764611410000|2025-12-01 17:50:10|||||||||6
1764611430000|2025-12-01 17:50:30|||||||||1
1764611440000|2025-12-01 17:50:40|||||||||9
1764611450000|2025-12-01 17:50:50|||||||||2
1764611460000|2025-12-01 17:51:00|||||||||40
1764611470000|2025-12-01 17:51:10|||||||||25
1764611480000|2025-12-01 17:51:20|||||||||2
1764611490000|2025-12-01 17:51:30|||||||||126
1764611510000|2025-12-01 17:51:50|||||||||1
1764611520000|2025-12-01 17:52:00|||||||||1
1764611530000|2025-12-01 17:52:10|||||||||3
1764611540000|2025-12-01 17:52:20|||||||||33
1764611560000|2025-12-01 17:52:40|||||||||3
1764611570000|2025-12-01 17:52:50|||||||||2
1764611580000|2025-12-01 17:53:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|235
1764611600000|2025-12-01 17:53:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1764611610000|2025-12-01 17:53:30|||||||||3
1764611640000|2025-12-01 17:54:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|22
1764611660000|2025-12-01 17:54:20|||||||||140
1764611670000|2025-12-01 17:54:30|||||||||70
1764611680000|2025-12-01 17:54:40|||||||||1
1764611700000|2025-12-01 17:55:00|||||||||1
1764611720000|2025-12-01 17:55:20|||||||||71
1764611730000|2025-12-01 17:55:30|||||||||1
1764611750000|2025-12-01 17:55:50|||||||||1
1764611760000|2025-12-01 17:56:00|||||||||1
1764611780000|2025-12-01 17:56:20|||||||||1
1764611790000|2025-12-01 17:56:30|||||||||6
1764611800000|2025-12-01 17:56:40|||||||||1
1764611820000|2025-12-01 17:57:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1764611830000|2025-12-01 17:57:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1764611860000|2025-12-01 17:57:40|||||||||7
1764611870000|2025-12-01 17:57:50|||||||||1
1764611890000|2025-12-01 17:58:10|||||||||1
1764611900000|2025-12-01 17:58:20|||||||||1
1764611920000|2025-12-01 17:58:40|||||||||2
1764611950000|2025-12-01 17:59:10|||||||||21
1764611960000|2025-12-01 17:59:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1764611970000|2025-12-01 17:59:30|||||||||2
1764611980000|2025-12-01 17:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1764611990000|2025-12-01 17:59:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|126
1764612000000|2025-12-01 18:00:00|||||||||3
1764612010000|2025-12-01 18:00:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|195
1764612020000|2025-12-01 18:00:20|||||||||6
1764612030000|2025-12-01 18:00:30|||||||||24
1764612040000|2025-12-01 18:00:40|||||||||23
1764612060000|2025-12-01 18:01:00|||||||||34
1764612070000|2025-12-01 18:01:10|||||||||33
1764612090000|2025-12-01 18:01:30|||||||||33
1764612100000|2025-12-01 18:01:40|||||||||4
1764612120000|2025-12-01 18:02:00|||||||||38
1764612130000|2025-12-01 18:02:10|||||||||31
1764612140000|2025-12-01 18:02:20|||||||||54
1764612150000|2025-12-01 18:02:30|||||||||24
1764612160000|2025-12-01 18:02:40|||||||||14
1764612170000|2025-12-01 18:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1764612180000|2025-12-01 18:03:00|||||||||40
1764612200000|2025-12-01 18:03:20|||||||||1
1764612210000|2025-12-01 18:03:30|||||||||2
1764612220000|2025-12-01 18:03:40|||||||||1
1764612230000|2025-12-01 18:03:50|||||||||19
1764612240000|2025-12-01 18:04:00|||||||||3
1764612250000|2025-12-01 18:04:10|||||||||2
1764612260000|2025-12-01 18:04:20|||||||||5
1764612270000|2025-12-01 18:04:30|||||||||6
1764612280000|2025-12-01 18:04:40|||||||||2
1764612290000|2025-12-01 18:04:50|||||||||2
1764612300000|2025-12-01 18:05:00|||||||||4
1764612310000|2025-12-01 18:05:10|||||||||337
1764612320000|2025-12-01 18:05:20|||||||||3
1764612330000|2025-12-01 18:05:30|||||||||133
1764612340000|2025-12-01 18:05:40|||||||||27
1764612350000|2025-12-01 18:05:50|||||||||1
1764612360000|2025-12-01 18:06:00|||||||||32
1764612370000|2025-12-01 18:06:10|||||||||28
1764612380000|2025-12-01 18:06:20|||||||||31
1764612390000|2025-12-01 18:06:30|||||||||3
1764612400000|2025-12-01 18:06:40|||||||||106
1764612410000|2025-12-01 18:06:50|||||||||113
1764612420000|2025-12-01 18:07:00|||||||||3
1764612430000|2025-12-01 18:07:10|||||||||44
1764612440000|2025-12-01 18:07:20|||||||||1
1764612450000|2025-12-01 18:07:30|||||||||31
1764612460000|2025-12-01 18:07:40|||||||||4
1764612470000|2025-12-01 18:07:50|||||||||2
1764612480000|2025-12-01 18:08:00|||||||||13
1764612490000|2025-12-01 18:08:10|||||||||12
1764612500000|2025-12-01 18:08:20|||||||||2
1764612510000|2025-12-01 18:08:30|||||||||6
1764612520000|2025-12-01 18:08:40|||||||||8
1764612530000|2025-12-01 18:08:50|||||||||13
1764612550000|2025-12-01 18:09:10|||||||||1
1764612560000|2025-12-01 18:09:20|||||||||2
1764612570000|2025-12-01 18:09:30|||||||||2
1764612580000|2025-12-01 18:09:40|||||||||230
1764612590000|2025-12-01 18:09:50|||||||||1
1764612600000|2025-12-01 18:10:00|||||||||8
1764612610000|2025-12-01 18:10:10|||||||||4
1764612620000|2025-12-01 18:10:20|||||||||2
1764612630000|2025-12-01 18:10:30|||||||||3
1764612640000|2025-12-01 18:10:40|||||||||2
1764612650000|2025-12-01 18:10:50|||||||||7
1764612670000|2025-12-01 18:11:10|||||||||17
1764612680000|2025-12-01 18:11:20|||||||||7
1764612690000|2025-12-01 18:11:30|||||||||5
1764612700000|2025-12-01 18:11:40|||||||||1
1764612710000|2025-12-01 18:11:50|||||||||4
1764612720000|2025-12-01 18:12:00|||||||||3
1764612730000|2025-12-01 18:12:10|||||||||2
1764612740000|2025-12-01 18:12:20|||||||||3
1764612750000|2025-12-01 18:12:30|||||||||3
1764612760000|2025-12-01 18:12:40|||||||||9
1764612770000|2025-12-01 18:12:50|||||||||1
1764612780000|2025-12-01 18:13:00|||||||||4
1764612790000|2025-12-01 18:13:10|||||||||3
1764612800000|2025-12-01 18:13:20|||||||||1
1764612810000|2025-12-01 18:13:30|||||||||10
1764612820000|2025-12-01 18:13:40|||||||||4
1764612830000|2025-12-01 18:13:50|||||||||3
1764612840000|2025-12-01 18:14:00|||||||||1
1764612850000|2025-12-01 18:14:10|||||||||3
1764612860000|2025-12-01 18:14:20|||||||||4
1764612870000|2025-12-01 18:14:30|||||||||3
1764612880000|2025-12-01 18:14:40|||||||||9
1764612890000|2025-12-01 18:14:50|||||||||5
1764612900000|2025-12-01 18:15:00|||||||||6
1764612910000|2025-12-01 18:15:10|||||||||31
1764612920000|2025-12-01 18:15:20|||||||||6
1764612930000|2025-12-01 18:15:30|||||||||3
1764612950000|2025-12-01 18:15:50|||||||||6
1764612960000|2025-12-01 18:16:00|||||||||2
1764612970000|2025-12-01 18:16:10|||||||||21
1764612980000|2025-12-01 18:16:20|||||||||3
1764612990000|2025-12-01 18:16:30|||||||||6
1764613000000|2025-12-01 18:16:40|||||||||5
1764613010000|2025-12-01 18:16:50|||||||||166
1764613020000|2025-12-01 18:17:00|||||||||3
1764613030000|2025-12-01 18:17:10|||||||||9
1764613040000|2025-12-01 18:17:20|||||||||4
1764613060000|2025-12-01 18:17:40|||||||||2
1764613070000|2025-12-01 18:17:50|||||||||1
1764613080000|2025-12-01 18:18:00|||||||||3
1764613090000|2025-12-01 18:18:10|||||||||6
1764613110000|2025-12-01 18:18:30|||||||||6
1764613120000|2025-12-01 18:18:40|||||||||2
1764613130000|2025-12-01 18:18:50|||||||||4
1764613140000|2025-12-01 18:19:00|||||||||4
1764613150000|2025-12-01 18:19:10|||||||||2
1764613160000|2025-12-01 18:19:20|||||||||13
1764613170000|2025-12-01 18:19:30|||||||||3
1764613180000|2025-12-01 18:19:40|||||||||8
1764613190000|2025-12-01 18:19:50|||||||||3
1764613210000|2025-12-01 18:20:10|||||||||3
1764613220000|2025-12-01 18:20:20|||||||||27
1764613230000|2025-12-01 18:20:30|||||||||26
1764613240000|2025-12-01 18:20:40|||||||||22
1764613250000|2025-12-01 18:20:50|||||||||32
1764613260000|2025-12-01 18:21:00|||||||||153
1764613270000|2025-12-01 18:21:10|||||||||7
1764613280000|2025-12-01 18:21:20|||||||||49
1764613290000|2025-12-01 18:21:30|||||||||1
1764613300000|2025-12-01 18:21:40|||||||||41
1764613320000|2025-12-01 18:22:00|||||||||7
1764613330000|2025-12-01 18:22:10|||||||||63
1764613340000|2025-12-01 18:22:20|||||||||5
1764613350000|2025-12-01 18:22:30|||||||||3
1764613360000|2025-12-01 18:22:40|||||||||3
1764613370000|2025-12-01 18:22:50|||||||||2
1764613380000|2025-12-01 18:23:00|||||||||2
1764613390000|2025-12-01 18:23:10|||||||||3
1764613400000|2025-12-01 18:23:20|||||||||7
1764613410000|2025-12-01 18:23:30|||||||||7
1764613420000|2025-12-01 18:23:40|||||||||35
1764613430000|2025-12-01 18:23:50|||||||||4
1764613440000|2025-12-01 18:24:00|||||||||35
1764613450000|2025-12-01 18:24:10|||||||||22
1764613460000|2025-12-01 18:24:20|||||||||6
1764613470000|2025-12-01 18:24:30|||||||||6
1764613480000|2025-12-01 18:24:40|||||||||6
1764613490000|2025-12-01 18:24:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1764613500000|2025-12-01 18:25:00|||||||||3
1764613510000|2025-12-01 18:25:10|||||||||3
1764613520000|2025-12-01 18:25:20|||||||||21
1764613540000|2025-12-01 18:25:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|66
1764613560000|2025-12-01 18:26:00|||||||||69
1764613580000|2025-12-01 18:26:20|||||||||37
1764613590000|2025-12-01 18:26:30|||||||||27
1764613600000|2025-12-01 18:26:40|||||||||22
1764613620000|2025-12-01 18:27:00|||||||||33
1764613630000|2025-12-01 18:27:10|||||||||24
1764613640000|2025-12-01 18:27:20|||||||||33
1764613650000|2025-12-01 18:27:30|||||||||22
1764613660000|2025-12-01 18:27:40|||||||||34
1764613680000|2025-12-01 18:28:00|||||||||3
1764613690000|2025-12-01 18:28:10|||||||||32
1764613700000|2025-12-01 18:28:20|||||||||1
1764613710000|2025-12-01 18:28:30|||||||||6
1764613730000|2025-12-01 18:28:50|||||||||7
1764613750000|2025-12-01 18:29:10|||||||||1
1764613760000|2025-12-01 18:29:20|||||||||1
1764613770000|2025-12-01 18:29:30|||||||||3
1764613790000|2025-12-01 18:29:50|||||||||2
1764613800000|2025-12-01 18:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|144
1764613820000|2025-12-01 18:30:20|||||||||68
1764613840000|2025-12-01 18:30:40|||||||||21
1764613850000|2025-12-01 18:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|88
1764613860000|2025-12-01 18:31:00|||||||||3
1764613870000|2025-12-01 18:31:10|||||||||34
1764613880000|2025-12-01 18:31:20|||||||||24
1764613900000|2025-12-01 18:31:40|||||||||58
1764613910000|2025-12-01 18:31:50|||||||||2
1764613920000|2025-12-01 18:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|275
1764613950000|2025-12-01 18:32:30|||||||||1
1764613990000|2025-12-01 18:33:10|||||||||1
1764614030000|2025-12-01 18:33:50|||||||||3
1764614090000|2025-12-01 18:34:50|||||||||19
1764614100000|2025-12-01 18:35:00|||||||||1
1764614110000|2025-12-01 18:35:10|||||||||9
1764614150000|2025-12-01 18:35:50|||||||||235
1764614170000|2025-12-01 18:36:10|||||||||1
1764614200000|2025-12-01 18:36:40|||||||||3
1764614240000|2025-12-01 18:37:20|||||||||1
1764614310000|2025-12-01 18:38:30|||||||||1
1764614330000|2025-12-01 18:38:50|||||||||5
1764614340000|2025-12-01 18:39:00|||||||||1
1764614350000|2025-12-01 18:39:10|||||||||2
1764614360000|2025-12-01 18:39:20|||||||||1
1764614380000|2025-12-01 18:39:40|||||||||3
1764614390000|2025-12-01 18:39:50|||||||||1
1764614420000|2025-12-01 18:40:20|||||||||3
1764614430000|2025-12-01 18:40:30|||||||||1
1764614440000|2025-12-01 18:40:40|||||||||7
1764614450000|2025-12-01 18:40:50|||||||||1
1764614470000|2025-12-01 18:41:10|||||||||6
1764614480000|2025-12-01 18:41:20|||||||||17
1764614490000|2025-12-01 18:41:30|||||||||11
1764614500000|2025-12-01 18:41:40|||||||||12
1764614510000|2025-12-01 18:41:50|||||||||10
1764614520000|2025-12-01 18:42:00|||||||||105
1764614530000|2025-12-01 18:42:10|||||||||20
1764614540000|2025-12-01 18:42:20|||||||||21
1764614550000|2025-12-01 18:42:30|||||||||30
1764614560000|2025-12-01 18:42:40|||||||||27
1764614570000|2025-12-01 18:42:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1764614580000|2025-12-01 18:43:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1764614590000|2025-12-01 18:43:10|||||||||24
1764614600000|2025-12-01 18:43:20|||||||||12
1764614610000|2025-12-01 18:43:30|||||||||46
1764614620000|2025-12-01 18:43:40|||||||||63
1764614630000|2025-12-01 18:43:50|||||||||25
1764614640000|2025-12-01 18:44:00|||||||||26
1764614650000|2025-12-01 18:44:10|||||||||24
1764614660000|2025-12-01 18:44:20|||||||||15
1764614670000|2025-12-01 18:44:30|||||||||24
1764614680000|2025-12-01 18:44:40|||||||||27
1764614690000|2025-12-01 18:44:50|||||||||28
1764614700000|2025-12-01 18:45:00|||||||||12
1764614710000|2025-12-01 18:45:10|||||||||12
1764614720000|2025-12-01 18:45:20|||||||||23
1764614730000|2025-12-01 18:45:30|||||||||30
1764614740000|2025-12-01 18:45:40|||||||||37
1764614750000|2025-12-01 18:45:50|||||||||32
1764614760000|2025-12-01 18:46:00|||||||||12
1764614770000|2025-12-01 18:46:10|||||||||43
1764614780000|2025-12-01 18:46:20|||||||||51
1764614790000|2025-12-01 18:46:30|||||||||69
1764614800000|2025-12-01 18:46:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|89
1764614810000|2025-12-01 18:46:50|||||||||14
1764614820000|2025-12-01 18:47:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|196
1764614830000|2025-12-01 18:47:10|||||||||20
1764614840000|2025-12-01 18:47:20|||||||||28
1764614850000|2025-12-01 18:47:30|||||||||3
1764614860000|2025-12-01 18:47:40|||||||||13
1764614870000|2025-12-01 18:47:50|||||||||24
1764614880000|2025-12-01 18:48:00|||||||||14
1764614890000|2025-12-01 18:48:10|||||||||3
1764614900000|2025-12-01 18:48:20|||||||||280
1764614910000|2025-12-01 18:48:30|||||||||28
1764614920000|2025-12-01 18:48:40|||||||||14
1764614930000|2025-12-01 18:48:50|||||||||15
1764614940000|2025-12-01 18:49:00|||||||||2
1764614950000|2025-12-01 18:49:10|||||||||17
1764614980000|2025-12-01 18:49:40|||||||||31
1764614990000|2025-12-01 18:49:50|||||||||2
1764615000000|2025-12-01 18:50:00|||||||||1
1764615010000|2025-12-01 18:50:10|||||||||53
1764615020000|2025-12-01 18:50:20|||||||||24
1764615040000|2025-12-01 18:50:40|||||||||29
1764615050000|2025-12-01 18:50:50|||||||||36
1764615060000|2025-12-01 18:51:00|||||||||1
1764615070000|2025-12-01 18:51:10|||||||||3
1764615080000|2025-12-01 18:51:20|||||||||49
1764615110000|2025-12-01 18:51:50|||||||||1
1764615120000|2025-12-01 18:52:00|||||||||14
1764615130000|2025-12-01 18:52:10|||||||||1
1764615150000|2025-12-01 18:52:30|||||||||30
1764615180000|2025-12-01 18:53:00|||||||||2
1764615200000|2025-12-01 18:53:20|||||||||2
1764615210000|2025-12-01 18:53:30|||||||||1
1764615220000|2025-12-01 18:53:40|||||||||3
1764615230000|2025-12-01 18:53:50|||||||||2
1764615240000|2025-12-01 18:54:00|||||||||3
1764615250000|2025-12-01 18:54:10|||||||||3
1764615260000|2025-12-01 18:54:20|||||||||3
1764615280000|2025-12-01 18:54:40|||||||||1
1764615290000|2025-12-01 18:54:50|||||||||2
1764615300000|2025-12-01 18:55:00|||||||||1
1764615330000|2025-12-01 18:55:30|||||||||1
1764615340000|2025-12-01 18:55:40|||||||||2
1764615370000|2025-12-01 18:56:10|||||||||2
1764615390000|2025-12-01 18:56:30|||||||||4
1764615400000|2025-12-01 18:56:40|||||||||1
1764615410000|2025-12-01 18:56:50|||||||||5
1764615420000|2025-12-01 18:57:00|||||||||3
1764615430000|2025-12-01 18:57:10|||||||||6
1764615440000|2025-12-01 18:57:20|||||||||6
1764615450000|2025-12-01 18:57:30|||||||||6
1764615460000|2025-12-01 18:57:40|||||||||2
1764615470000|2025-12-01 18:57:50|||||||||2
1764615490000|2025-12-01 18:58:10|||||||||1
1764615500000|2025-12-01 18:58:20|||||||||1
1764615510000|2025-12-01 18:58:30|||||||||1
1764615540000|2025-12-01 18:59:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|184
1764615550000|2025-12-01 18:59:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|88
1764615580000|2025-12-01 18:59:40|||||||||5
1764615590000|2025-12-01 18:59:50|||||||||24
1764615600000|2025-12-01 19:00:00|||||||||1
1764615630000|2025-12-01 19:00:30|||||||||100
1764615680000|2025-12-01 19:01:20|||||||||13
1764615690000|2025-12-01 19:01:30|||||||||1
1764615700000|2025-12-01 19:01:40|||||||||2
1764615720000|2025-12-01 19:02:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|329
1764615730000|2025-12-01 19:02:10|||||||||3
1764615740000|2025-12-01 19:02:20|||||||||151
1764615750000|2025-12-01 19:02:30|||||||||1
1764615760000|2025-12-01 19:02:40|||||||||3
1764615800000|2025-12-01 19:03:20|||||||||91
1764615830000|2025-12-01 19:03:50|||||||||2
1764615850000|2025-12-01 19:04:10|||||||||4
1764615880000|2025-12-01 19:04:40|||||||||19
1764615910000|2025-12-01 19:05:10|||||||||1
1764615930000|2025-12-01 19:05:30|||||||||5
1764615940000|2025-12-01 19:05:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1764615950000|2025-12-01 19:05:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|417
1764615980000|2025-12-01 19:06:20|||||||||1
1764616000000|2025-12-01 19:06:40|||||||||1
1764616040000|2025-12-01 19:07:20|||||||||300
1764616060000|2025-12-01 19:07:40|||||||||24
1764616070000|2025-12-01 19:07:50|||||||||1
1764616100000|2025-12-01 19:08:20|||||||||3
1764616120000|2025-12-01 19:08:40|||||||||101
1764616200000|2025-12-01 19:10:00|||||||||1
1764616210000|2025-12-01 19:10:10|||||||||2
1764616220000|2025-12-01 19:10:20|||||||||62
1764616240000|2025-12-01 19:10:40|||||||||311
1764616250000|2025-12-01 19:10:50|||||||||31
1764616270000|2025-12-01 19:11:10|||||||||14
1764616290000|2025-12-01 19:11:30|||||||||5
1764616310000|2025-12-01 19:11:50|||||||||1
1764616350000|2025-12-01 19:12:30|||||||||1
1764616380000|2025-12-01 19:13:00|||||||||17
1764616400000|2025-12-01 19:13:20|||||||||9
1764616410000|2025-12-01 19:13:30|||||||||1
1764616440000|2025-12-01 19:14:00|||||||||16
1764616450000|2025-12-01 19:14:10|||||||||3
1764616460000|2025-12-01 19:14:20|||||||||3
1764616470000|2025-12-01 19:14:30|||||||||3
1764616480000|2025-12-01 19:14:40|||||||||4
1764616490000|2025-12-01 19:14:50|||||||||3
1764616500000|2025-12-01 19:15:00|||||||||59
1764616510000|2025-12-01 19:15:10|||||||||21
1764616520000|2025-12-01 19:15:20|||||||||13
1764616550000|2025-12-01 19:15:50|||||||||81
1764616560000|2025-12-01 19:16:00|||||||||8
1764616570000|2025-12-01 19:16:10|||||||||266
1764616620000|2025-12-01 19:17:00|||||||||77
1764616640000|2025-12-01 19:17:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|343
1764616650000|2025-12-01 19:17:30|||||||||19
1764616660000|2025-12-01 19:17:40|||||||||21
1764616700000|2025-12-01 19:18:20|||||||||180
1764616720000|2025-12-01 19:18:40|||||||||3
1764616730000|2025-12-01 19:18:50|||||||||180
1764616750000|2025-12-01 19:19:10|||||||||13
1764616760000|2025-12-01 19:19:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1764616790000|2025-12-01 19:19:50|||||||||3
1764616800000|2025-12-01 19:20:00|||||||||10
1764616830000|2025-12-01 19:20:30|||||||||2
1764616860000|2025-12-01 19:21:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1764616870000|2025-12-01 19:21:10|||||||||57
1764616880000|2025-12-01 19:21:20|||||||||1
1764616930000|2025-12-01 19:22:10|||||||||1
1764616940000|2025-12-01 19:22:20|||||||||1
1764616960000|2025-12-01 19:22:40|||||||||7
1764617040000|2025-12-01 19:24:00|||||||||8
1764617050000|2025-12-01 19:24:10|||||||||1
1764617090000|2025-12-01 19:24:50|||||||||157
1764617100000|2025-12-01 19:25:00|||||||||1
1764617120000|2025-12-01 19:25:20|||||||||202
1764617130000|2025-12-01 19:25:30|||||||||2
1764617140000|2025-12-01 19:25:40|||||||||3
1764617160000|2025-12-01 19:26:00|||||||||10
1764617180000|2025-12-01 19:26:20|||||||||2
1764617190000|2025-12-01 19:26:30|||||||||129
1764617200000|2025-12-01 19:26:40|||||||||1
1764617220000|2025-12-01 19:27:00|||||||||104
1764617230000|2025-12-01 19:27:10|||||||||1
1764617240000|2025-12-01 19:27:20|||||||||13
1764617260000|2025-12-01 19:27:40|||||||||2
1764617280000|2025-12-01 19:28:00|||||||||11
1764617300000|2025-12-01 19:28:20|||||||||6
1764617310000|2025-12-01 19:28:30|||||||||3
1764617320000|2025-12-01 19:28:40|||||||||1
1764617350000|2025-12-01 19:29:10|||||||||1
1764617360000|2025-12-01 19:29:20|||||||||2
1764617370000|2025-12-01 19:29:30|||||||||1
1764617380000|2025-12-01 19:29:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|565
1764617390000|2025-12-01 19:29:50|||||||||151
1764617400000|2025-12-01 19:30:00|||||||||16
1764617430000|2025-12-01 19:30:30|||||||||36
1764617440000|2025-12-01 19:30:40|||||||||36
1764617450000|2025-12-01 19:30:50|||||||||34
1764617460000|2025-12-01 19:31:00|||||||||34
1764617470000|2025-12-01 19:31:10|||||||||34
1764617480000|2025-12-01 19:31:20|||||||||55
1764617490000|2025-12-01 19:31:30|||||||||39
1764617500000|2025-12-01 19:31:40|||||||||86
1764617510000|2025-12-01 19:31:50|||||||||35
1764617520000|2025-12-01 19:32:00|||||||||116
1764617530000|2025-12-01 19:32:10|||||||||2
1764617540000|2025-12-01 19:32:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1764617550000|2025-12-01 19:32:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1764617560000|2025-12-01 19:32:40|||||||||7
1764617570000|2025-12-01 19:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1764617580000|2025-12-01 19:33:00|||||||||1
1764617610000|2025-12-01 19:33:30|||||||||100
1764617620000|2025-12-01 19:33:40|||||||||10
1764617640000|2025-12-01 19:34:00|||||||||11
1764617650000|2025-12-01 19:34:10|||||||||3
1764617690000|2025-12-01 19:34:50|||||||||1
1764617720000|2025-12-01 19:35:20|||||||||21
1764617730000|2025-12-01 19:35:30|||||||||22
1764617740000|2025-12-01 19:35:40|||||||||20
1764617760000|2025-12-01 19:36:00|||||||||37
1764617770000|2025-12-01 19:36:10|||||||||22
1764617790000|2025-12-01 19:36:30|||||||||34
1764617810000|2025-12-01 19:36:50|||||||||349
1764617830000|2025-12-01 19:37:10|||||||||4
1764617840000|2025-12-01 19:37:20|||||||||48
1764617880000|2025-12-01 19:38:00|||||||||14
1764617900000|2025-12-01 19:38:20|||||||||2
1764617910000|2025-12-01 19:38:30|||||||||7
1764617920000|2025-12-01 19:38:40|||||||||1
1764617940000|2025-12-01 19:39:00|||||||||6
1764617950000|2025-12-01 19:39:10|||||||||2
1764617960000|2025-12-01 19:39:20|||||||||3
1764617970000|2025-12-01 19:39:30|||||||||2
1764617980000|2025-12-01 19:39:40|||||||||2
1764617990000|2025-12-01 19:39:50|||||||||4
1764618000000|2025-12-01 19:40:00|||||||||11
1764618010000|2025-12-01 19:40:10|||||||||1
1764618020000|2025-12-01 19:40:20|||||||||1
1764618040000|2025-12-01 19:40:40|||||||||1
1764618060000|2025-12-01 19:41:00|||||||||2
1764618090000|2025-12-01 19:41:30|||||||||204
1764618100000|2025-12-01 19:41:40|||||||||2
1764618120000|2025-12-01 19:42:00|||||||||13
1764618130000|2025-12-01 19:42:10|||||||||1
1764618140000|2025-12-01 19:42:20|||||||||3
1764618150000|2025-12-01 19:42:30|||||||||2
1764618160000|2025-12-01 19:42:40|||||||||1
1764618170000|2025-12-01 19:42:50|||||||||4
1764618180000|2025-12-01 19:43:00|||||||||194
1764618220000|2025-12-01 19:43:40|||||||||16
1764618240000|2025-12-01 19:44:00|||||||||9
1764618250000|2025-12-01 19:44:10|||||||||1
1764618280000|2025-12-01 19:44:40|||||||||1
1764618290000|2025-12-01 19:44:50|||||||||3
1764618300000|2025-12-01 19:45:00|||||||||1
1764618310000|2025-12-01 19:45:10|||||||||2
1764618320000|2025-12-01 19:45:20|||||||||23
1764618330000|2025-12-01 19:45:30|||||||||2
1764618340000|2025-12-01 19:45:40|||||||||41
1764618350000|2025-12-01 19:45:50|||||||||23
1764618360000|2025-12-01 19:46:00|||||||||15
1764618370000|2025-12-01 19:46:10|||||||||82
1764618380000|2025-12-01 19:46:20|||||||||29
1764618390000|2025-12-01 19:46:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1764618400000|2025-12-01 19:46:40|||||||||17
1764618430000|2025-12-01 19:47:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|124
1764618440000|2025-12-01 19:47:20|||||||||22
1764618450000|2025-12-01 19:47:30|||||||||1
1764618470000|2025-12-01 19:47:50|||||||||3
1764618480000|2025-12-01 19:48:00|||||||||7
1764618490000|2025-12-01 19:48:10|||||||||9
1764618500000|2025-12-01 19:48:20|||||||||1
1764618510000|2025-12-01 19:48:30|||||||||3
1764618520000|2025-12-01 19:48:40|||||||||43
1764618530000|2025-12-01 19:48:50|||||||||7
1764618570000|2025-12-01 19:49:30|||||||||1
1764618590000|2025-12-01 19:49:50|||||||||5
1764618600000|2025-12-01 19:50:00|||||||||5
1764618610000|2025-12-01 19:50:10|||||||||226
1764618620000|2025-12-01 19:50:20|||||||||11
1764618630000|2025-12-01 19:50:30|||||||||60
1764618640000|2025-12-01 19:50:40|||||||||6
1764618650000|2025-12-01 19:50:50|||||||||53
1764618660000|2025-12-01 19:51:00|||||||||39
1764618670000|2025-12-01 19:51:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|408
1764618680000|2025-12-01 19:51:20|||||||||35
1764618690000|2025-12-01 19:51:30|||||||||3
1764618710000|2025-12-01 19:51:50|||||||||21
1764618720000|2025-12-01 19:52:00|||||||||2
1764618740000|2025-12-01 19:52:20|||||||||2
1764618750000|2025-12-01 19:52:30|||||||||7
1764618760000|2025-12-01 19:52:40|||||||||6
1764618770000|2025-12-01 19:52:50|||||||||48
1764618780000|2025-12-01 19:53:00|||||||||19
1764618790000|2025-12-01 19:53:10|||||||||7
1764618800000|2025-12-01 19:53:20|||||||||14
1764618810000|2025-12-01 19:53:30|||||||||14
1764618820000|2025-12-01 19:53:40|||||||||35
1764618830000|2025-12-01 19:53:50|||||||||7
1764618840000|2025-12-01 19:54:00|||||||||11
1764618850000|2025-12-01 19:54:10|||||||||14
1764618860000|2025-12-01 19:54:20|||||||||10
1764618870000|2025-12-01 19:54:30|||||||||7
1764618880000|2025-12-01 19:54:40|||||||||14
1764618890000|2025-12-01 19:54:50|||||||||138
1764618900000|2025-12-01 19:55:00|||||||||8
1764618910000|2025-12-01 19:55:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|460
1764618920000|2025-12-01 19:55:20|||||||||92
1764618930000|2025-12-01 19:55:30|||||||||20
1764618940000|2025-12-01 19:55:40|||||||||41
1764618950000|2025-12-01 19:55:50|||||||||72
1764618960000|2025-12-01 19:56:00|||||||||8
1764618970000|2025-12-01 19:56:10|||||||||226
1764618980000|2025-12-01 19:56:20|||||||||8
1764618990000|2025-12-01 19:56:30|||||||||7
1764619000000|2025-12-01 19:56:40|||||||||43
1764619010000|2025-12-01 19:56:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|69
1764619020000|2025-12-01 19:57:00|||||||||137
1764619030000|2025-12-01 19:57:10|||||||||121
1764619040000|2025-12-01 19:57:20|||||||||120
1764619050000|2025-12-01 19:57:30|||||||||116
1764619060000|2025-12-01 19:57:40|||||||||117
1764619070000|2025-12-01 19:57:50|||||||||150
1764619080000|2025-12-01 19:58:00|||||||||177
1764619090000|2025-12-01 19:58:10|||||||||130
1764619100000|2025-12-01 19:58:20|||||||||137
1764619110000|2025-12-01 19:58:30|||||||||235
1764619120000|2025-12-01 19:58:40|||||||||136
1764619130000|2025-12-01 19:58:50|||||||||346
1764619140000|2025-12-01 19:59:00|||||||||287
1764619150000|2025-12-01 19:59:10|||||||||190
1764619160000|2025-12-01 19:59:20|||||||||199
1764619170000|2025-12-01 19:59:30|||||||||170
1764619180000|2025-12-01 19:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|517
1764619190000|2025-12-01 19:59:50|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|787
1764619200000|2025-12-01 20:00:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|924
1764619210000|2025-12-01 20:00:10|||||||||33
1764619230000|2025-12-01 20:00:30|||||||||31
1764619240000|2025-12-01 20:00:40|||||||||28
1764619250000|2025-12-01 20:00:50|||||||||107
1764619260000|2025-12-01 20:01:00|||||||||1
1764619270000|2025-12-01 20:01:10|||||||||3
1764619290000|2025-12-01 20:01:30|||||||||350
1764619300000|2025-12-01 20:01:40|||||||||43
1764619310000|2025-12-01 20:01:50|||||||||1
1764619320000|2025-12-01 20:02:00|||||||||24
1764619330000|2025-12-01 20:02:10|||||||||19
1764619340000|2025-12-01 20:02:20|||||||||1
1764619380000|2025-12-01 20:03:00|||||||||1
1764619420000|2025-12-01 20:03:40|||||||||17
1764619440000|2025-12-01 20:04:00|||||||||4
1764619480000|2025-12-01 20:04:40|||||||||2
1764619490000|2025-12-01 20:04:50|||||||||34
1764619500000|2025-12-01 20:05:00|||||||||3
1764619510000|2025-12-01 20:05:10|||||||||1
1764619520000|2025-12-01 20:05:20|||||||||20
1764619530000|2025-12-01 20:05:30|||||||||1
1764619540000|2025-12-01 20:05:40|||||||||37
1764619550000|2025-12-01 20:05:50|||||||||184
1764619560000|2025-12-01 20:06:00|||||||||8
1764619570000|2025-12-01 20:06:10|||||||||106
1764619580000|2025-12-01 20:06:20|||||||||20
1764619590000|2025-12-01 20:06:30|||||||||1
1764619600000|2025-12-01 20:06:40|||||||||24
1764619610000|2025-12-01 20:06:50|||||||||50
1764619620000|2025-12-01 20:07:00|||||||||36
1764619630000|2025-12-01 20:07:10|||||||||29
1764619650000|2025-12-01 20:07:30|||||||||51
1764619660000|2025-12-01 20:07:40|||||||||2
1764619670000|2025-12-01 20:07:50|||||||||43
1764619680000|2025-12-01 20:08:00|||||||||1
1764619710000|2025-12-01 20:08:30|||||||||1
1764619720000|2025-12-01 20:08:40|||||||||6
1764619730000|2025-12-01 20:08:50|||||||||35
1764619740000|2025-12-01 20:09:00|||||||||5
1764619750000|2025-12-01 20:09:10|||||||||3
1764619760000|2025-12-01 20:09:20|||||||||1
1764619780000|2025-12-01 20:09:40|||||||||3
1764619790000|2025-12-01 20:09:50|||||||||4
1764619800000|2025-12-01 20:10:00|||||||||322
1764619810000|2025-12-01 20:10:10|||||||||100
1764619820000|2025-12-01 20:10:20|||||||||1
1764619830000|2025-12-01 20:10:30|||||||||1
1764619840000|2025-12-01 20:10:40|||||||||1
1764619850000|2025-12-01 20:10:50|||||||||1
1764619860000|2025-12-01 20:11:00|||||||||1
1764619870000|2025-12-01 20:11:10|||||||||1
1764619880000|2025-12-01 20:11:20|||||||||100
1764619890000|2025-12-01 20:11:30|||||||||3
1764619910000|2025-12-01 20:11:50|||||||||1
1764619920000|2025-12-01 20:12:00|||||||||2
1764619930000|2025-12-01 20:12:10|||||||||2
1764619940000|2025-12-01 20:12:20|||||||||2
1764619950000|2025-12-01 20:12:30|||||||||102
1764619960000|2025-12-01 20:12:40|||||||||1
1764619970000|2025-12-01 20:12:50|||||||||1
1764619980000|2025-12-01 20:13:00|||||||||1
1764619990000|2025-12-01 20:13:10|||||||||1
1764620000000|2025-12-01 20:13:20|||||||||42
1764620010000|2025-12-01 20:13:30|||||||||51
1764620020000|2025-12-01 20:13:40|||||||||50
1764620030000|2025-12-01 20:13:50|||||||||2
1764620090000|2025-12-01 20:14:50|||||||||2
1764620100000|2025-12-01 20:15:00|||||||||1
1764620110000|2025-12-01 20:15:10|||||||||100
1764620120000|2025-12-01 20:15:20|||||||||1
1764620130000|2025-12-01 20:15:30|||||||||7
1764620150000|2025-12-01 20:15:50|||||||||4
1764620160000|2025-12-01 20:16:00|||||||||1
1764620180000|2025-12-01 20:16:20|||||||||5
1764620190000|2025-12-01 20:16:30|||||||||1
1764620200000|2025-12-01 20:16:40|||||||||1
1764620210000|2025-12-01 20:16:50|||||||||1
1764620230000|2025-12-01 20:17:10|||||||||1
1764620250000|2025-12-01 20:17:30|||||||||1
1764620260000|2025-12-01 20:17:40|||||||||6
1764620270000|2025-12-01 20:17:50|||||||||4
1764620280000|2025-12-01 20:18:00|||||||||1
1764620290000|2025-12-01 20:18:10|||||||||2
1764620300000|2025-12-01 20:18:20|||||||||2
1764620310000|2025-12-01 20:18:30|||||||||102
1764620340000|2025-12-01 20:19:00|||||||||1
1764620350000|2025-12-01 20:19:10|||||||||1
1764620360000|2025-12-01 20:19:20|||||||||1
1764620370000|2025-12-01 20:19:30|||||||||4
1764620390000|2025-12-01 20:19:50|||||||||43
1764620410000|2025-12-01 20:20:10|||||||||5
1764620420000|2025-12-01 20:20:20|||||||||3
1764620440000|2025-12-01 20:20:40|||||||||1
1764620450000|2025-12-01 20:20:50|||||||||2
1764620460000|2025-12-01 20:21:00|||||||||34
1764620470000|2025-12-01 20:21:10|||||||||1
1764620480000|2025-12-01 20:21:20|||||||||8
1764620510000|2025-12-01 20:21:50|||||||||6
1764620530000|2025-12-01 20:22:10|||||||||2
1764620540000|2025-12-01 20:22:20|||||||||1
1764620570000|2025-12-01 20:22:50|||||||||21
1764620580000|2025-12-01 20:23:00|||||||||1
1764620590000|2025-12-01 20:23:10|||||||||44
1764620600000|2025-12-01 20:23:20|||||||||17
1764620610000|2025-12-01 20:23:30|||||||||2
1764620630000|2025-12-01 20:23:50|||||||||1
1764620640000|2025-12-01 20:24:00|||||||||4
1764620650000|2025-12-01 20:24:10|||||||||1
1764620660000|2025-12-01 20:24:20|||||||||1
1764620670000|2025-12-01 20:24:30|||||||||1
1764620680000|2025-12-01 20:24:40|||||||||1
1764620690000|2025-12-01 20:24:50|||||||||3
1764620700000|2025-12-01 20:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|103
1764620710000|2025-12-01 20:25:10|||||||||2
1764620720000|2025-12-01 20:25:20|||||||||2
1764620750000|2025-12-01 20:25:50|||||||||10
1764620770000|2025-12-01 20:26:10|||||||||2
1764620780000|2025-12-01 20:26:20|||||||||1
1764620790000|2025-12-01 20:26:30|||||||||1
1764620800000|2025-12-01 20:26:40|||||||||2
1764620810000|2025-12-01 20:26:50|||||||||2
1764620820000|2025-12-01 20:27:00|||||||||81
1764620830000|2025-12-01 20:27:10|||||||||13
1764620850000|2025-12-01 20:27:30|||||||||1
1764620860000|2025-12-01 20:27:40|||||||||2
1764620870000|2025-12-01 20:27:50|||||||||1
1764620880000|2025-12-01 20:28:00|||||||||3
1764620890000|2025-12-01 20:28:10|||||||||1
1764620900000|2025-12-01 20:28:20|||||||||4
1764620910000|2025-12-01 20:28:30|||||||||1344
1764620940000|2025-12-01 20:29:00|||||||||9
1764620950000|2025-12-01 20:29:10|||||||||1
1764620980000|2025-12-01 20:29:40|||||||||2
1764620990000|2025-12-01 20:29:50|||||||||3
1764621010000|2025-12-01 20:30:10|||||||||3
1764621020000|2025-12-01 20:30:20|||||||||1
1764621030000|2025-12-01 20:30:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|250
1764621040000|2025-12-01 20:30:40|||||||||3
1764621050000|2025-12-01 20:30:50|||||||||11
1764621060000|2025-12-01 20:31:00|||||||||21
1764621070000|2025-12-01 20:31:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|47
1764621080000|2025-12-01 20:31:20|||||||||49
1764621110000|2025-12-01 20:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1764621140000|2025-12-01 20:32:20|||||||||18
1764621190000|2025-12-01 20:33:10|||||||||346
1764621200000|2025-12-01 20:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1764621210000|2025-12-01 20:33:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|1172
1764621220000|2025-12-01 20:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|523
1764621240000|2025-12-01 20:34:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|252
1764621250000|2025-12-01 20:34:10|||||||||8
1764621260000|2025-12-01 20:34:20|||||||||60
1764621270000|2025-12-01 20:34:30|||||||||86
1764621280000|2025-12-01 20:34:40|||||||||31
1764621290000|2025-12-01 20:34:50|||||||||3
1764621340000|2025-12-01 20:35:40|||||||||137
1764621370000|2025-12-01 20:36:10|||||||||5
1764621400000|2025-12-01 20:36:40|||||||||1
1764621420000|2025-12-01 20:37:00|||||||||53
1764621460000|2025-12-01 20:37:40|||||||||16
1764621470000|2025-12-01 20:37:50|||||||||2
1764621480000|2025-12-01 20:38:00|||||||||2
1764621500000|2025-12-01 20:38:20|||||||||1
1764621510000|2025-12-01 20:38:30|||||||||3
1764621520000|2025-12-01 20:38:40|||||||||1
1764621530000|2025-12-01 20:38:50|||||||||1
1764621540000|2025-12-01 20:39:00|||||||||2
1764621550000|2025-12-01 20:39:10|||||||||6
1764621560000|2025-12-01 20:39:20|||||||||1
1764621570000|2025-12-01 20:39:30|||||||||99
1764621580000|2025-12-01 20:39:40|||||||||12
1764621590000|2025-12-01 20:39:50|||||||||1
1764621600000|2025-12-01 20:40:00|||||||||2
1764621610000|2025-12-01 20:40:10|||||||||1
1764621620000|2025-12-01 20:40:20|||||||||4
1764621630000|2025-12-01 20:40:30|||||||||1
1764621640000|2025-12-01 20:40:40|||||||||1
1764621650000|2025-12-01 20:40:50|||||||||3
1764621660000|2025-12-01 20:41:00|||||||||1
1764621670000|2025-12-01 20:41:10|||||||||1
1764621680000|2025-12-01 20:41:20|||||||||2
1764621690000|2025-12-01 20:41:30|||||||||10
1764621700000|2025-12-01 20:41:40|||||||||2
1764621710000|2025-12-01 20:41:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|288
1764621730000|2025-12-01 20:42:10|||||||||2
1764621750000|2025-12-01 20:42:30|||||||||1
1764621760000|2025-12-01 20:42:40|||||||||2
1764621770000|2025-12-01 20:42:50|||||||||1
1764621780000|2025-12-01 20:43:00|||||||||251
1764621800000|2025-12-01 20:43:20|||||||||1
1764621810000|2025-12-01 20:43:30|||||||||1
1764621820000|2025-12-01 20:43:40|||||||||1
1764621830000|2025-12-01 20:43:50|||||||||1
1764621840000|2025-12-01 20:44:00|||||||||2
1764621850000|2025-12-01 20:44:10|||||||||2
1764621870000|2025-12-01 20:44:30|||||||||3
1764621880000|2025-12-01 20:44:40|||||||||2
1764621890000|2025-12-01 20:44:50|||||||||2
1764621900000|2025-12-01 20:45:00|||||||||3
1764621910000|2025-12-01 20:45:10|||||||||339
1764621920000|2025-12-01 20:45:20|||||||||1
1764621930000|2025-12-01 20:45:30|||||||||2
1764621940000|2025-12-01 20:45:40|||||||||2
1764621950000|2025-12-01 20:45:50|||||||||2
1764621960000|2025-12-01 20:46:00|||||||||1
1764621970000|2025-12-01 20:46:10|||||||||1
1764621980000|2025-12-01 20:46:20|||||||||1
1764621990000|2025-12-01 20:46:30|||||||||3
1764622000000|2025-12-01 20:46:40|||||||||1
1764622010000|2025-12-01 20:46:50|||||||||2
1764622020000|2025-12-01 20:47:00|||||||||2
1764622030000|2025-12-01 20:47:10|||||||||2
1764622040000|2025-12-01 20:47:20|||||||||3
1764622050000|2025-12-01 20:47:30|||||||||1
1764622060000|2025-12-01 20:47:40|||||||||297
1764622070000|2025-12-01 20:47:50|||||||||500
1764622080000|2025-12-01 20:48:00|||||||||95
1764622090000|2025-12-01 20:48:10|||||||||120
1764622100000|2025-12-01 20:48:20|||||||||2
1764622120000|2025-12-01 20:48:40|||||||||5
1764622130000|2025-12-01 20:48:50|||||||||1
1764622140000|2025-12-01 20:49:00|||||||||2
1764622150000|2025-12-01 20:49:10|||||||||10
1764622160000|2025-12-01 20:49:20|||||||||22
1764622180000|2025-12-01 20:49:40|||||||||2
1764622190000|2025-12-01 20:49:50|||||||||1
1764622200000|2025-12-01 20:50:00|||||||||26
1764622210000|2025-12-01 20:50:10|||||||||1
1764622220000|2025-12-01 20:50:20|||||||||2
1764622230000|2025-12-01 20:50:30|||||||||1
1764622240000|2025-12-01 20:50:40|||||||||1
1764622250000|2025-12-01 20:50:50|||||||||7
1764622260000|2025-12-01 20:51:00|||||||||1
1764622270000|2025-12-01 20:51:10|||||||||3
1764622280000|2025-12-01 20:51:20|||||||||22
1764622290000|2025-12-01 20:51:30|||||||||2
1764622300000|2025-12-01 20:51:40|||||||||11
1764622310000|2025-12-01 20:51:50|||||||||13
1764622320000|2025-12-01 20:52:00|||||||||1
1764622330000|2025-12-01 20:52:10|||||||||2
1764622340000|2025-12-01 20:52:20|||||||||1
1764622350000|2025-12-01 20:52:30|||||||||3
1764622360000|2025-12-01 20:52:40|||||||||910
1764622380000|2025-12-01 20:53:00|||||||||352
1764622400000|2025-12-01 20:53:20|||||||||2
1764622410000|2025-12-01 20:53:30|||||||||1
1764622420000|2025-12-01 20:53:40|||||||||2
1764622430000|2025-12-01 20:53:50|||||||||2
1764622440000|2025-12-01 20:54:00|||||||||1
1764622450000|2025-12-01 20:54:10|||||||||509
1764622470000|2025-12-01 20:54:30|||||||||3
1764622480000|2025-12-01 20:54:40|||||||||1
1764622490000|2025-12-01 20:54:50|||||||||6
1764622500000|2025-12-01 20:55:00|||||||||29
1764622510000|2025-12-01 20:55:10|||||||||1
1764622520000|2025-12-01 20:55:20|||||||||5
1764622530000|2025-12-01 20:55:30|||||||||3
1764622540000|2025-12-01 20:55:40|||||||||4
1764622550000|2025-12-01 20:55:50|||||||||148
1764622560000|2025-12-01 20:56:00|||||||||15
1764622570000|2025-12-01 20:56:10|||||||||4
1764622580000|2025-12-01 20:56:20|||||||||2
1764622600000|2025-12-01 20:56:40|||||||||2
1764622610000|2025-12-01 20:56:50|||||||||157
1764622620000|2025-12-01 20:57:00|||||||||27
1764622630000|2025-12-01 20:57:10|||||||||17
1764622640000|2025-12-01 20:57:20|||||||||18
1764622650000|2025-12-01 20:57:30|||||||||15
1764622660000|2025-12-01 20:57:40|||||||||15
1764622670000|2025-12-01 20:57:50|||||||||26
1764622680000|2025-12-01 20:58:00|||||||||18
1764622690000|2025-12-01 20:58:10|||||||||59
1764622700000|2025-12-01 20:58:20|||||||||42
1764622710000|2025-12-01 20:58:30|||||||||13
1764622720000|2025-12-01 20:58:40|||||||||15
1764622730000|2025-12-01 20:58:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|353
1764622740000|2025-12-01 20:59:00|||||||||21
1764622750000|2025-12-01 20:59:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|172
1764622760000|2025-12-01 20:59:20|||||||||42
1764622770000|2025-12-01 20:59:30|||||||||46
1764622780000|2025-12-01 20:59:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|289
1764622790000|2025-12-01 20:59:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|237
1764622800000|2025-12-01 21:00:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|156
1764622810000|2025-12-01 21:00:10|||||||||23
1764622820000|2025-12-01 21:00:20|||||||||43
1764622830000|2025-12-01 21:00:30|||||||||4
1764622840000|2025-12-01 21:00:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|80
1764622850000|2025-12-01 21:00:50|||||||||106
1764622860000|2025-12-01 21:01:00|||||||||3
1764622890000|2025-12-01 21:01:30|||||||||5
1764622900000|2025-12-01 21:01:40|||||||||46
1764622910000|2025-12-01 21:01:50|||||||||1
1764622920000|2025-12-01 21:02:00|||||||||2
1764622930000|2025-12-01 21:02:10|||||||||1
1764622940000|2025-12-01 21:02:20|||||||||20
1764622950000|2025-12-01 21:02:30|||||||||35
1764622970000|2025-12-01 21:02:50|||||||||2
1764622980000|2025-12-01 21:03:00|||||||||39
1764622990000|2025-12-01 21:03:10|||||||||1
1764623000000|2025-12-01 21:03:20|||||||||32
1764623010000|2025-12-01 21:03:30|||||||||3
1764623020000|2025-12-01 21:03:40|||||||||177
1764623030000|2025-12-01 21:03:50|||||||||1
1764623040000|2025-12-01 21:04:00|||||||||2
1764623050000|2025-12-01 21:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1764623060000|2025-12-01 21:04:20|||||||||1
1764623070000|2025-12-01 21:04:30|||||||||2
1764623100000|2025-12-01 21:05:00|||||||||3
1764623130000|2025-12-01 21:05:30|||||||||4
1764623140000|2025-12-01 21:05:40|||||||||398
1764623150000|2025-12-01 21:05:50|||||||||2
1764623160000|2025-12-01 21:06:00|||||||||23
1764623170000|2025-12-01 21:06:10|||||||||12
1764623190000|2025-12-01 21:06:30|||||||||2
1764623230000|2025-12-01 21:07:10|||||||||1
1764623240000|2025-12-01 21:07:20|||||||||6
1764623250000|2025-12-01 21:07:30|||||||||4
1764623260000|2025-12-01 21:07:40|||||||||300
1764623290000|2025-12-01 21:08:10|||||||||1
1764623320000|2025-12-01 21:08:40|||||||||6
1764623330000|2025-12-01 21:08:50|||||||||1
1764623350000|2025-12-01 21:09:10|||||||||5
1764623360000|2025-12-01 21:09:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|999
1764623370000|2025-12-01 21:09:30|||||||||513
1764623380000|2025-12-01 21:09:40|||||||||4
1764623390000|2025-12-01 21:09:50|||||||||1
1764623400000|2025-12-01 21:10:00|||||||||1
1764623420000|2025-12-01 21:10:20|||||||||1
1764623460000|2025-12-01 21:11:00|||||||||23
1764623480000|2025-12-01 21:11:20|||||||||39
1764623560000|2025-12-01 21:12:40|||||||||20
1764623670000|2025-12-01 21:14:30|||||||||3
1764623690000|2025-12-01 21:14:50|||||||||4
1764623700000|2025-12-01 21:15:00|||||||||1
1764623710000|2025-12-01 21:15:10|||||||||7
1764623720000|2025-12-01 21:15:20|||||||||1
1764623770000|2025-12-01 21:16:10|||||||||2
1764623780000|2025-12-01 21:16:20|||||||||198
1764623790000|2025-12-01 21:16:30|||||||||33
1764623800000|2025-12-01 21:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1764623840000|2025-12-01 21:17:20|||||||||1
1764623950000|2025-12-01 21:19:10|||||||||603
1764623960000|2025-12-01 21:19:20|||||||||10
1764623970000|2025-12-01 21:19:30|||||||||10
1764623980000|2025-12-01 21:19:40|||||||||27
1764623990000|2025-12-01 21:19:50|||||||||11
1764624000000|2025-12-01 21:20:00|||||||||18
1764624010000|2025-12-01 21:20:10|||||||||47
1764624020000|2025-12-01 21:20:20|||||||||70
1764624030000|2025-12-01 21:20:30|||||||||24
1764624040000|2025-12-01 21:20:40|||||||||22
1764624050000|2025-12-01 21:20:50|||||||||25
1764624060000|2025-12-01 21:21:00|||||||||15
1764624070000|2025-12-01 21:21:10|||||||||34
1764624080000|2025-12-01 21:21:20|||||||||13
1764624090000|2025-12-01 21:21:30|||||||||36
1764624100000|2025-12-01 21:21:40|||||||||23
1764624110000|2025-12-01 21:21:50|||||||||14
1764624120000|2025-12-01 21:22:00|||||||||11
1764624130000|2025-12-01 21:22:10|||||||||13
1764624140000|2025-12-01 21:22:20|||||||||14
1764624150000|2025-12-01 21:22:30|||||||||32
1764624160000|2025-12-01 21:22:40|||||||||18
1764624170000|2025-12-01 21:22:50|||||||||116
1764624180000|2025-12-01 21:23:00|||||||||15
1764624190000|2025-12-01 21:23:10|||||||||18
1764624200000|2025-12-01 21:23:20|||||||||14
1764624210000|2025-12-01 21:23:30|||||||||19
1764624220000|2025-12-01 21:23:40|||||||||24
1764624230000|2025-12-01 21:23:50|||||||||40
1764624240000|2025-12-01 21:24:00|||||||||90
1764624250000|2025-12-01 21:24:10|||||||||24
1764624260000|2025-12-01 21:24:20|||||||||25
1764624270000|2025-12-01 21:24:30|||||||||15
1764624280000|2025-12-01 21:24:40|||||||||1
1764624300000|2025-12-01 21:25:00|||||||||22
1764624330000|2025-12-01 21:25:30|||||||||5
1764624350000|2025-12-01 21:25:50|||||||||1001
1764624360000|2025-12-01 21:26:00|||||||||1
1764624400000|2025-12-01 21:26:40|||||||||34
1764624430000|2025-12-01 21:27:10|||||||||1
1764624440000|2025-12-01 21:27:20|||||||||25
1764624450000|2025-12-01 21:27:30|||||||||32
1764624460000|2025-12-01 21:27:40|||||||||163
1764624510000|2025-12-01 21:28:30|||||||||14
1764624520000|2025-12-01 21:28:40|||||||||3
1764624530000|2025-12-01 21:28:50|||||||||7
1764624540000|2025-12-01 21:29:00|||||||||15
1764624550000|2025-12-01 21:29:10|||||||||1
1764624590000|2025-12-01 21:29:50|||||||||20
1764624620000|2025-12-01 21:30:20|||||||||20
1764624640000|2025-12-01 21:30:40|||||||||2
1764624650000|2025-12-01 21:30:50|||||||||2
1764624660000|2025-12-01 21:31:00|||||||||2
1764624670000|2025-12-01 21:31:10|||||||||3
1764624700000|2025-12-01 21:31:40|||||||||76
1764624740000|2025-12-01 21:32:20|||||||||2
1764624770000|2025-12-01 21:32:50|||||||||3
1764624780000|2025-12-01 21:33:00|||||||||35
1764624810000|2025-12-01 21:33:30|||||||||116
1764624820000|2025-12-01 21:33:40|||||||||4
1764624880000|2025-12-01 21:34:40|||||||||16
1764624890000|2025-12-01 21:34:50|||||||||29
1764624900000|2025-12-01 21:35:00|||||||||164
1764624920000|2025-12-01 21:35:20|||||||||84
1764624940000|2025-12-01 21:35:40|||||||||3
1764624960000|2025-12-01 21:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|105
1764624970000|2025-12-01 21:36:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|276
1764624990000|2025-12-01 21:36:30|||||||||19
1764625090000|2025-12-01 21:38:10|||||||||23
1764625100000|2025-12-01 21:38:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1764625120000|2025-12-01 21:38:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|115
1764625150000|2025-12-01 21:39:10|||||||||2
1764625240000|2025-12-01 21:40:40|||||||||1
1764625250000|2025-12-01 21:40:50|||||||||1
1764625260000|2025-12-01 21:41:00|||||||||1
1764625280000|2025-12-01 21:41:20|||||||||1
1764625310000|2025-12-01 21:41:50|||||||||2
1764625320000|2025-12-01 21:42:00|||||||||1
1764625340000|2025-12-01 21:42:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|319
1764625350000|2025-12-01 21:42:30|||||||||3
1764625360000|2025-12-01 21:42:40|||||||||8
1764625380000|2025-12-01 21:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|169
1764625440000|2025-12-01 21:44:00|||||||||5
1764625450000|2025-12-01 21:44:10|||||||||518
1764625470000|2025-12-01 21:44:30|||||||||6
1764625480000|2025-12-01 21:44:40|||||||||1
1764625490000|2025-12-01 21:44:50|||||||||3
1764625500000|2025-12-01 21:45:00|||||||||18
1764625510000|2025-12-01 21:45:10|||||||||1
1764625520000|2025-12-01 21:45:20|||||||||8
1764625540000|2025-12-01 21:45:40|||||||||1
1764625550000|2025-12-01 21:45:50|||||||||69
1764625570000|2025-12-01 21:46:10|||||||||105
1764625620000|2025-12-01 21:47:00|||||||||5
1764625630000|2025-12-01 21:47:10|||||||||1
1764625640000|2025-12-01 21:47:20|||||||||5
1764625660000|2025-12-01 21:47:40|||||||||5
1764625670000|2025-12-01 21:47:50|||||||||5
1764625680000|2025-12-01 21:48:00|||||||||72
1764625690000|2025-12-01 21:48:10|||||||||1
1764625700000|2025-12-01 21:48:20|||||||||15
1764625710000|2025-12-01 21:48:30|||||||||10
1764625720000|2025-12-01 21:48:40|||||||||6
1764625750000|2025-12-01 21:49:10|||||||||10
1764625760000|2025-12-01 21:49:20|||||||||21
1764625770000|2025-12-01 21:49:30|||||||||10
1764625780000|2025-12-01 21:49:40|||||||||20
1764625790000|2025-12-01 21:49:50|||||||||1
1764625800000|2025-12-01 21:50:00|||||||||15
1764625810000|2025-12-01 21:50:10|||||||||5
1764625820000|2025-12-01 21:50:20|||||||||65
1764625850000|2025-12-01 21:50:50|||||||||8
1764625860000|2025-12-01 21:51:00|||||||||52
1764625870000|2025-12-01 21:51:10|||||||||44
1764625880000|2025-12-01 21:51:20|||||||||135
1764625900000|2025-12-01 21:51:40|||||||||1
1764625910000|2025-12-01 21:51:50|||||||||1
1764625930000|2025-12-01 21:52:10|||||||||1
1764625940000|2025-12-01 21:52:20|||||||||24
1764625950000|2025-12-01 21:52:30|||||||||1
1764625960000|2025-12-01 21:52:40|||||||||2
1764625970000|2025-12-01 21:52:50|||||||||34
1764626000000|2025-12-01 21:53:20|||||||||1
1764626020000|2025-12-01 21:53:40|||||||||7
1764626060000|2025-12-01 21:54:20|||||||||1
1764626070000|2025-12-01 21:54:30|||||||||22
1764626080000|2025-12-01 21:54:40|||||||||23
1764626090000|2025-12-01 21:54:50|||||||||8
1764626100000|2025-12-01 21:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|131
1764626150000|2025-12-01 21:55:50|||||||||5
1764626160000|2025-12-01 21:56:00|||||||||25
1764626190000|2025-12-01 21:56:30|||||||||5
1764626220000|2025-12-01 21:57:00|||||||||20
1764626240000|2025-12-01 21:57:20|||||||||7
1764626280000|2025-12-01 21:58:00|||||||||10
1764626290000|2025-12-01 21:58:10|||||||||30
1764626310000|2025-12-01 21:58:30|||||||||13
1764626320000|2025-12-01 21:58:40|||||||||15
1764626330000|2025-12-01 21:58:50|||||||||3
1764626340000|2025-12-01 21:59:00|||||||||134
1764626350000|2025-12-01 21:59:10|||||||||302
1764626360000|2025-12-01 21:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|598
1764626370000|2025-12-01 21:59:30|||||||||10
1764626380000|2025-12-01 21:59:40|||||||||200
1764626390000|2025-12-01 21:59:50|||||||||72
1764630000000|2025-12-01 23:00:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|89
1764630010000|2025-12-01 23:00:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|61
1764630020000|2025-12-01 23:00:20|||||||||26
1764630030000|2025-12-01 23:00:30|||||||||1
1764630040000|2025-12-01 23:00:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|14
1764630050000|2025-12-01 23:00:50|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|13
1764630060000|2025-12-01 23:01:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|26
1764630070000|2025-12-01 23:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1764630080000|2025-12-01 23:01:20|||||||||5
1764630090000|2025-12-01 23:01:30|||||||||22
1764630100000|2025-12-01 23:01:40|||||||||2
1764630120000|2025-12-01 23:02:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1764630150000|2025-12-01 23:02:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1764630160000|2025-12-01 23:02:40|||||||||1
1764630200000|2025-12-01 23:03:20|||||||||1
1764630230000|2025-12-01 23:03:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1764630240000|2025-12-01 23:04:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|11
1764630460000|2025-12-01 23:07:40|||||||||2
1764630470000|2025-12-01 23:07:50|||||||||4
1764630500000|2025-12-01 23:08:20|||||||||1
1764630510000|2025-12-01 23:08:30|||||||||1
1764630540000|2025-12-01 23:09:00|||||||||1
1764630550000|2025-12-01 23:09:10|||||||||3
1764630620000|2025-12-01 23:10:20|||||||||1
1764630740000|2025-12-01 23:12:20|||||||||10
1764630810000|2025-12-01 23:13:30|||||||||18
1764630850000|2025-12-01 23:14:10|||||||||1
1764630880000|2025-12-01 23:14:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1764630890000|2025-12-01 23:14:50|||||||||2
1764630910000|2025-12-01 23:15:10|||||||||1
1764631040000|2025-12-01 23:17:20|||||||||2
1764631070000|2025-12-01 23:17:50|||||||||1
1764631130000|2025-12-01 23:18:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1764631150000|2025-12-01 23:19:10|||||||||10
1764631160000|2025-12-01 23:19:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1764631170000|2025-12-01 23:19:30|||||||||44
1764631280000|2025-12-01 23:21:20|||||||||5
1764631290000|2025-12-01 23:21:30|||||||||1
1764631320000|2025-12-01 23:22:00|||||||||2
1764631390000|2025-12-01 23:23:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1764631460000|2025-12-01 23:24:20|||||||||1
1764631520000|2025-12-01 23:25:20|||||||||3
1764631640000|2025-12-01 23:27:20|||||||||2
1764631800000|2025-12-01 23:30:00|||||||||33
1764631850000|2025-12-01 23:30:50|||||||||10
1764631870000|2025-12-01 23:31:10|||||||||4
1764631890000|2025-12-01 23:31:30|||||||||2
1764631990000|2025-12-01 23:33:10|||||||||1
1764632120000|2025-12-01 23:35:20|||||||||1
1764632520000|2025-12-01 23:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1764632600000|2025-12-01 23:43:20|||||||||6
1764632750000|2025-12-01 23:45:50|||||||||1
1764632760000|2025-12-01 23:46:00|||||||||83
1764632790000|2025-12-01 23:46:30|||||||||5
1764633190000|2025-12-01 23:53:10|||||||||1
1764633280000|2025-12-01 23:54:40|||||||||19
1764633330000|2025-12-01 23:55:30|||||||||1
1764633470000|2025-12-01 23:57:50|||||||||4
1764633550000|2025-12-01 23:59:10|||||||||9
1764633650000|2025-12-02 00:00:50|||||||||4
1764633800000|2025-12-02 00:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|67
1764633810000|2025-12-02 00:03:30|||||||||2
1764633850000|2025-12-02 00:04:10|||||||||6
1764633940000|2025-12-02 00:05:40|||||||||1
1764633960000|2025-12-02 00:06:00|||||||||1
1764633990000|2025-12-02 00:06:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|154
1764634000000|2025-12-02 00:06:40|||||||||2
1764634010000|2025-12-02 00:06:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1764634020000|2025-12-02 00:07:00|||||||||25
1764634030000|2025-12-02 00:07:10|||||||||7
1764634060000|2025-12-02 00:07:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1764634070000|2025-12-02 00:07:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|44
1764634240000|2025-12-02 00:10:40|||||||||1
1764634590000|2025-12-02 00:16:30|||||||||2
1764634650000|2025-12-02 00:17:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1764634660000|2025-12-02 00:17:40|||||||||98
1764634680000|2025-12-02 00:18:00|||||||||1
1764634710000|2025-12-02 00:18:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|44
1764634740000|2025-12-02 00:19:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1764634750000|2025-12-02 00:19:10|||||||||2
1764634800000|2025-12-02 00:20:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1764634810000|2025-12-02 00:20:10|||||||||23
1764634860000|2025-12-02 00:21:00|||||||||3
1764635010000|2025-12-02 00:23:30|||||||||14
1764635020000|2025-12-02 00:23:40|||||||||33
1764635030000|2025-12-02 00:23:50|||||||||7
1764635040000|2025-12-02 00:24:00|||||||||6
1764635060000|2025-12-02 00:24:20|||||||||7
1764635090000|2025-12-02 00:24:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|88
1764635110000|2025-12-02 00:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1764635290000|2025-12-02 00:28:10|||||||||3
1764635330000|2025-12-02 00:28:50|||||||||1
1764635360000|2025-12-02 00:29:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|89
1764635370000|2025-12-02 00:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1764635380000|2025-12-02 00:29:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1764635390000|2025-12-02 00:29:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1764635410000|2025-12-02 00:30:10|||||||||9
1764635480000|2025-12-02 00:31:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1764635580000|2025-12-02 00:33:00|||||||||3
1764635680000|2025-12-02 00:34:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1764635770000|2025-12-02 00:36:10|||||||||32
1764635780000|2025-12-02 00:36:20|||||||||100
1764635810000|2025-12-02 00:36:50|||||||||1
1764635820000|2025-12-02 00:37:00|||||||||9
1764635830000|2025-12-02 00:37:10|||||||||12
1764635840000|2025-12-02 00:37:20|||||||||9
1764635850000|2025-12-02 00:37:30|||||||||10
1764635860000|2025-12-02 00:37:40|||||||||8
1764635870000|2025-12-02 00:37:50|||||||||8
1764635880000|2025-12-02 00:38:00|||||||||6
1764635890000|2025-12-02 00:38:10|||||||||12
1764635900000|2025-12-02 00:38:20|||||||||10
1764635910000|2025-12-02 00:38:30|||||||||11
1764635920000|2025-12-02 00:38:40|||||||||9
1764635930000|2025-12-02 00:38:50|||||||||7
1764635940000|2025-12-02 00:39:00|||||||||7
1764635950000|2025-12-02 00:39:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|321
1764635960000|2025-12-02 00:39:20|||||||||2
1764635970000|2025-12-02 00:39:30|||||||||14
1764635980000|2025-12-02 00:39:40|||||||||5
1764635990000|2025-12-02 00:39:50|||||||||7
1764636000000|2025-12-02 00:40:00|||||||||2
1764636010000|2025-12-02 00:40:10|||||||||7
1764636020000|2025-12-02 00:40:20|||||||||4
1764636030000|2025-12-02 00:40:30|||||||||5
1764636040000|2025-12-02 00:40:40|||||||||4
1764636050000|2025-12-02 00:40:50|||||||||5
1764636060000|2025-12-02 00:41:00|||||||||2
1764636070000|2025-12-02 00:41:10|||||||||7
1764636080000|2025-12-02 00:41:20|||||||||2
1764636090000|2025-12-02 00:41:30|||||||||3
1764636100000|2025-12-02 00:41:40|||||||||4
1764636110000|2025-12-02 00:41:50|||||||||5
1764636120000|2025-12-02 00:42:00|||||||||2
1764636130000|2025-12-02 00:42:10|||||||||3
1764636140000|2025-12-02 00:42:20|||||||||2
1764636150000|2025-12-02 00:42:30|||||||||3
1764636210000|2025-12-02 00:43:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|200
1764636220000|2025-12-02 00:43:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|638
1764636230000|2025-12-02 00:43:50|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|16
1764636240000|2025-12-02 00:44:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1764636260000|2025-12-02 00:44:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|66
1764636270000|2025-12-02 00:44:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|35
1764636280000|2025-12-02 00:44:40|||||||||1
1764636290000|2025-12-02 00:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1764636360000|2025-12-02 00:46:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1764636430000|2025-12-02 00:47:10|||||||||54
1764636470000|2025-12-02 00:47:50|||||||||1
1764636500000|2025-12-02 00:48:20|||||||||44
1764636640000|2025-12-02 00:50:40|||||||||2
1764636650000|2025-12-02 00:50:50|||||||||14
1764636660000|2025-12-02 00:51:00|||||||||47
1764636740000|2025-12-02 00:52:20|||||||||1
1764636780000|2025-12-02 00:53:00|||||||||8
1764636840000|2025-12-02 00:54:00|||||||||8
1764636920000|2025-12-02 00:55:20|||||||||52
1764636970000|2025-12-02 00:56:10|||||||||12
1764636980000|2025-12-02 00:56:20|||||||||26
1764637080000|2025-12-02 00:58:00|||||||||55
1764637110000|2025-12-02 00:58:30|||||||||52
1764637170000|2025-12-02 00:59:30|||||||||20
1764637210000|2025-12-02 01:00:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|20
1764637220000|2025-12-02 01:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1764637260000|2025-12-02 01:01:00|||||||||2
1764637310000|2025-12-02 01:01:50|||||||||1
1764637340000|2025-12-02 01:02:20|||||||||5
1764637350000|2025-12-02 01:02:30|||||||||35
1764637360000|2025-12-02 01:02:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1764637380000|2025-12-02 01:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1764637390000|2025-12-02 01:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1764637430000|2025-12-02 01:03:50|||||||||1
1764637490000|2025-12-02 01:04:50|||||||||18
1764637680000|2025-12-02 01:08:00|||||||||21
1764637740000|2025-12-02 01:09:00|||||||||1
1764637780000|2025-12-02 01:09:40|||||||||17
1764637810000|2025-12-02 01:10:10|||||||||78
1764637890000|2025-12-02 01:11:30|||||||||145
1764637900000|2025-12-02 01:11:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1764637910000|2025-12-02 01:11:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1764637920000|2025-12-02 01:12:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|13
1764637930000|2025-12-02 01:12:10|||||||||3
1764637980000|2025-12-02 01:13:00|||||||||2
1764637990000|2025-12-02 01:13:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|40
1764638000000|2025-12-02 01:13:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1764638010000|2025-12-02 01:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1764638090000|2025-12-02 01:14:50|||||||||1
1764638120000|2025-12-02 01:15:20|||||||||148
1764638150000|2025-12-02 01:15:50|||||||||1
1764638160000|2025-12-02 01:16:00|||||||||8
1764638350000|2025-12-02 01:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1764638430000|2025-12-02 01:20:30|||||||||148
1764638450000|2025-12-02 01:20:50|||||||||7
1764638460000|2025-12-02 01:21:00|||||||||1
1764638470000|2025-12-02 01:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1764638510000|2025-12-02 01:21:50|||||||||25
1764638520000|2025-12-02 01:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1764638540000|2025-12-02 01:22:20|||||||||8
1764638600000|2025-12-02 01:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1764638630000|2025-12-02 01:23:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|74
1764638730000|2025-12-02 01:25:30|||||||||20
1764638780000|2025-12-02 01:26:20|||||||||2
1764638800000|2025-12-02 01:26:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1764638900000|2025-12-02 01:28:20|||||||||1
1764638960000|2025-12-02 01:29:20|||||||||10
1764639160000|2025-12-02 01:32:40|||||||||1
1764639320000|2025-12-02 01:35:20|||||||||1
1764639370000|2025-12-02 01:36:10|||||||||55
1764639380000|2025-12-02 01:36:20|||||||||10
1764639390000|2025-12-02 01:36:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|76
1764639440000|2025-12-02 01:37:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|325
1764639480000|2025-12-02 01:38:00|||||||||812
1764639530000|2025-12-02 01:38:50|||||||||26
1764639540000|2025-12-02 01:39:00|||||||||50
1764639570000|2025-12-02 01:39:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|623
1764639670000|2025-12-02 01:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1764639710000|2025-12-02 01:41:50|||||||||2
1764639740000|2025-12-02 01:42:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|6
1764639760000|2025-12-02 01:42:40|||||||||68
1764639770000|2025-12-02 01:42:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|17
1764639790000|2025-12-02 01:43:10|||||||||1
1764639800000|2025-12-02 01:43:20|||||||||31
1764639810000|2025-12-02 01:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1764639830000|2025-12-02 01:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1764639900000|2025-12-02 01:45:00|||||||||1
1764639980000|2025-12-02 01:46:20|||||||||26
1764640010000|2025-12-02 01:46:50|||||||||10
1764640020000|2025-12-02 01:47:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|111
1764640100000|2025-12-02 01:48:20|||||||||1
1764640200000|2025-12-02 01:50:00|||||||||1
1764640240000|2025-12-02 01:50:40|||||||||9
1764640300000|2025-12-02 01:51:40|||||||||1
1764640370000|2025-12-02 01:52:50|||||||||105
1764640500000|2025-12-02 01:55:00|||||||||2
1764640680000|2025-12-02 01:58:00|||||||||1
1764640740000|2025-12-02 01:59:00|||||||||2
1764640800000|2025-12-02 02:00:00|||||||||3
1764640900000|2025-12-02 02:01:40|||||||||2
1764640910000|2025-12-02 02:01:50|||||||||103
1764640950000|2025-12-02 02:02:30|||||||||1
1764641160000|2025-12-02 02:06:00|||||||||1
1764641200000|2025-12-02 02:06:40|||||||||4
1764641210000|2025-12-02 02:06:50|||||||||24
1764641220000|2025-12-02 02:07:00|||||||||155
1764641360000|2025-12-02 02:09:20|||||||||1
1764641570000|2025-12-02 02:12:50|||||||||2
1764641810000|2025-12-02 02:16:50|||||||||1
1764641850000|2025-12-02 02:17:30|||||||||1
1764641870000|2025-12-02 02:17:50|||||||||1
1764642010000|2025-12-02 02:20:10|||||||||1
1764642260000|2025-12-02 02:24:20|||||||||10
1764642330000|2025-12-02 02:25:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1764642360000|2025-12-02 02:26:00|||||||||14
1764642460000|2025-12-02 02:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1764642480000|2025-12-02 02:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1764642490000|2025-12-02 02:28:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1764642510000|2025-12-02 02:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1764642600000|2025-12-02 02:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1764642670000|2025-12-02 02:31:10|||||||||1
1764642720000|2025-12-02 02:32:00|||||||||101
1764642730000|2025-12-02 02:32:10|||||||||106
1764642740000|2025-12-02 02:32:20|||||||||102
1764642790000|2025-12-02 02:33:10|||||||||130
1764642890000|2025-12-02 02:34:50|||||||||155
1764642900000|2025-12-02 02:35:00|||||||||3
1764643130000|2025-12-02 02:38:50|||||||||1
1764643330000|2025-12-02 02:42:10|||||||||29
1764643340000|2025-12-02 02:42:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|103
1764643350000|2025-12-02 02:42:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1764643360000|2025-12-02 02:42:40|||||||||18
1764643400000|2025-12-02 02:43:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1764643530000|2025-12-02 02:45:30|||||||||3
1764643580000|2025-12-02 02:46:20|||||||||22
1764643640000|2025-12-02 02:47:20|||||||||1
1764643680000|2025-12-02 02:48:00|||||||||2
1764643720000|2025-12-02 02:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1764643730000|2025-12-02 02:48:50|||||||||4
1764643750000|2025-12-02 02:49:10|||||||||1
1764643990000|2025-12-02 02:53:10|||||||||1
1764644300000|2025-12-02 02:58:20|||||||||4
1764644310000|2025-12-02 02:58:30|||||||||58
1764644670000|2025-12-02 03:04:30|||||||||1
1764644720000|2025-12-02 03:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1764644730000|2025-12-02 03:05:30|||||||||24
1764644760000|2025-12-02 03:06:00|||||||||10
1764645140000|2025-12-02 03:12:20|||||||||2
1764645160000|2025-12-02 03:12:40|||||||||1
1764645230000|2025-12-02 03:13:50|||||||||6
1764645320000|2025-12-02 03:15:20|||||||||5
1764645360000|2025-12-02 03:16:00|||||||||2
1764645380000|2025-12-02 03:16:20|||||||||4
1764645490000|2025-12-02 03:18:10|||||||||1
1764645590000|2025-12-02 03:19:50|||||||||1
1764645620000|2025-12-02 03:20:20|||||||||1
1764645730000|2025-12-02 03:22:10|||||||||136
1764645850000|2025-12-02 03:24:10|||||||||3
1764646200000|2025-12-02 03:30:00|||||||||3
1764646250000|2025-12-02 03:30:50|||||||||20
1764646260000|2025-12-02 03:31:00|||||||||11
1764646440000|2025-12-02 03:34:00|||||||||10
1764646450000|2025-12-02 03:34:10|||||||||11
1764646470000|2025-12-02 03:34:30|||||||||2
1764646520000|2025-12-02 03:35:20|||||||||26
1764646540000|2025-12-02 03:35:40|||||||||19
1764646560000|2025-12-02 03:36:00|||||||||33
1764646570000|2025-12-02 03:36:10|||||||||74
1764646580000|2025-12-02 03:36:20|||||||||24
1764646620000|2025-12-02 03:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1764646630000|2025-12-02 03:37:10|||||||||10
1764646650000|2025-12-02 03:37:30|||||||||1
1764646730000|2025-12-02 03:38:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1764646760000|2025-12-02 03:39:20|||||||||183
1764647230000|2025-12-02 03:47:10|||||||||5
1764647370000|2025-12-02 03:49:30|||||||||4
1764647460000|2025-12-02 03:51:00|||||||||175
1764647620000|2025-12-02 03:53:40|||||||||1
1764647710000|2025-12-02 03:55:10|||||||||8
1764647720000|2025-12-02 03:55:20|||||||||5
1764647740000|2025-12-02 03:55:40|||||||||10
1764647750000|2025-12-02 03:55:50|||||||||15
1764647850000|2025-12-02 03:57:30|||||||||5
1764648070000|2025-12-02 04:01:10|||||||||1
1764648110000|2025-12-02 04:01:50|||||||||1
1764648150000|2025-12-02 04:02:30|||||||||1
1764648510000|2025-12-02 04:08:30|||||||||1
1764648590000|2025-12-02 04:09:50|||||||||1
1764648630000|2025-12-02 04:10:30|||||||||4
1764648750000|2025-12-02 04:12:30|||||||||1
1764648800000|2025-12-02 04:13:20|||||||||1
1764649070000|2025-12-02 04:17:50|||||||||1
1764649090000|2025-12-02 04:18:10|||||||||1
1764649340000|2025-12-02 04:22:20|||||||||1
1764649430000|2025-12-02 04:23:50|||||||||1
1764649570000|2025-12-02 04:26:10|||||||||1
1764649590000|2025-12-02 04:26:30|||||||||1
1764649620000|2025-12-02 04:27:00|||||||||1
1764649740000|2025-12-02 04:29:00|||||||||4
1764649790000|2025-12-02 04:29:50|||||||||1
1764649830000|2025-12-02 04:30:30|||||||||3
1764649900000|2025-12-02 04:31:40|||||||||2
1764650010000|2025-12-02 04:33:30|||||||||1
1764650020000|2025-12-02 04:33:40|||||||||17
1764650030000|2025-12-02 04:33:50|||||||||6
1764650050000|2025-12-02 04:34:10|||||||||1
1764650150000|2025-12-02 04:35:50|||||||||5
1764650240000|2025-12-02 04:37:20|||||||||9
1764650250000|2025-12-02 04:37:30|||||||||1
1764650510000|2025-12-02 04:41:50|||||||||1
1764650540000|2025-12-02 04:42:20|||||||||1
1764650880000|2025-12-02 04:48:00|||||||||2
1764651000000|2025-12-02 04:50:00|||||||||1
1764651020000|2025-12-02 04:50:20|||||||||1
1764651210000|2025-12-02 04:53:30|||||||||2
1764651290000|2025-12-02 04:54:50|||||||||1
1764651510000|2025-12-02 04:58:30|||||||||1
1764651550000|2025-12-02 04:59:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|136
1764651620000|2025-12-02 05:00:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|195
1764651970000|2025-12-02 05:06:10|||||||||3
1764651990000|2025-12-02 05:06:30|||||||||3
1764652090000|2025-12-02 05:08:10|||||||||1
1764652160000|2025-12-02 05:09:20|||||||||2
1764652190000|2025-12-02 05:09:50|||||||||4
1764652200000|2025-12-02 05:10:00|||||||||1
1764652210000|2025-12-02 05:10:10|||||||||1
1764652320000|2025-12-02 05:12:00|||||||||1
1764652390000|2025-12-02 05:13:10|||||||||1
1764652400000|2025-12-02 05:13:20|||||||||1
1764652480000|2025-12-02 05:14:40|||||||||1
1764652840000|2025-12-02 05:20:40|||||||||2
1764652960000|2025-12-02 05:22:40|||||||||1
1764653120000|2025-12-02 05:25:20|||||||||1
1764653130000|2025-12-02 05:25:30|||||||||3
1764653140000|2025-12-02 05:25:40|||||||||3
1764653400000|2025-12-02 05:30:00|||||||||1
1764653450000|2025-12-02 05:30:50|||||||||1
1764653460000|2025-12-02 05:31:00|||||||||2
1764653480000|2025-12-02 05:31:20|||||||||11
1764653490000|2025-12-02 05:31:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1764653500000|2025-12-02 05:31:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1764653750000|2025-12-02 05:35:50|||||||||1
1764653910000|2025-12-02 05:38:30|||||||||5
1764653990000|2025-12-02 05:39:50|||||||||1
1764654280000|2025-12-02 05:44:40|||||||||1
1764654300000|2025-12-02 05:45:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1764654400000|2025-12-02 05:46:40|||||||||24
1764654420000|2025-12-02 05:47:00|||||||||1
1764654600000|2025-12-02 05:50:00|||||||||2
1764654910000|2025-12-02 05:55:10|||||||||1
1764655120000|2025-12-02 05:58:40|||||||||1
1764655200000|2025-12-02 06:00:00|||||||||5
1764655260000|2025-12-02 06:01:00|||||||||6
1764655290000|2025-12-02 06:01:30|||||||||38
1764655400000|2025-12-02 06:03:20|||||||||4
1764655490000|2025-12-02 06:04:50|||||||||42
1764655520000|2025-12-02 06:05:20|||||||||5
1764655590000|2025-12-02 06:06:30|||||||||1
1764655620000|2025-12-02 06:07:00|||||||||2
1764655800000|2025-12-02 06:10:00|||||||||1
1764655870000|2025-12-02 06:11:10|||||||||1
1764656110000|2025-12-02 06:15:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|473
1764656270000|2025-12-02 06:17:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|182
1764656280000|2025-12-02 06:18:00|||||||||1
1764656300000|2025-12-02 06:18:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1764656310000|2025-12-02 06:18:30|||||||||5
1764656370000|2025-12-02 06:19:30|||||||||2
1764656420000|2025-12-02 06:20:20|||||||||24
1764656700000|2025-12-02 06:25:00|||||||||1
1764656720000|2025-12-02 06:25:20|||||||||1
1764656980000|2025-12-02 06:29:40|||||||||8
1764657000000|2025-12-02 06:30:00|||||||||1
1764657210000|2025-12-02 06:33:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|143
1764657220000|2025-12-02 06:33:40|||||||||8
1764657320000|2025-12-02 06:35:20|||||||||49
1764657330000|2025-12-02 06:35:30|||||||||1
1764657430000|2025-12-02 06:37:10|||||||||50
1764657480000|2025-12-02 06:38:00|||||||||2
1764657680000|2025-12-02 06:41:20|||||||||3
1764657820000|2025-12-02 06:43:40|||||||||1
1764657880000|2025-12-02 06:44:40|||||||||23
1764657930000|2025-12-02 06:45:30|||||||||1
1764658120000|2025-12-02 06:48:40|||||||||1
1764658200000|2025-12-02 06:50:00|||||||||1
1764658270000|2025-12-02 06:51:10|||||||||2
1764658330000|2025-12-02 06:52:10|||||||||1
1764658350000|2025-12-02 06:52:30|||||||||1
1764658490000|2025-12-02 06:54:50|||||||||20
1764658500000|2025-12-02 06:55:00|||||||||3
1764658770000|2025-12-02 06:59:30|||||||||15
1764658790000|2025-12-02 06:59:50|||||||||1
1764658800000|2025-12-02 07:00:00|||||||||2
1764658850000|2025-12-02 07:00:50|||||||||62
1764658890000|2025-12-02 07:01:30|||||||||1
1764658940000|2025-12-02 07:02:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1764659010000|2025-12-02 07:03:30|||||||||1
1764659040000|2025-12-02 07:04:00|||||||||1
1764659090000|2025-12-02 07:04:50|||||||||1
1764659180000|2025-12-02 07:06:20|||||||||1
1764659190000|2025-12-02 07:06:30|||||||||219
1764659210000|2025-12-02 07:06:50|||||||||10
1764659220000|2025-12-02 07:07:00|||||||||2
1764659250000|2025-12-02 07:07:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1764659260000|2025-12-02 07:07:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|121
1764659310000|2025-12-02 07:08:30|||||||||1
1764659400000|2025-12-02 07:10:00|||||||||1
1764659410000|2025-12-02 07:10:10|||||||||5
1764659470000|2025-12-02 07:11:10|||||||||1
1764659530000|2025-12-02 07:12:10|||||||||15
1764659560000|2025-12-02 07:12:40|||||||||5
1764659580000|2025-12-02 07:13:00|||||||||5
1764659610000|2025-12-02 07:13:30|||||||||4
1764659770000|2025-12-02 07:16:10|||||||||1
1764659810000|2025-12-02 07:16:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|281
1764659820000|2025-12-02 07:17:00|||||||||1
1764659850000|2025-12-02 07:17:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1764659870000|2025-12-02 07:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1764659900000|2025-12-02 07:18:20|||||||||9
1764659920000|2025-12-02 07:18:40|||||||||1
1764659990000|2025-12-02 07:19:50|||||||||1
1764660010000|2025-12-02 07:20:10|||||||||3
1764660020000|2025-12-02 07:20:20|||||||||1
1764660030000|2025-12-02 07:20:30|||||||||1
1764660050000|2025-12-02 07:20:50|||||||||2
1764660060000|2025-12-02 07:21:00|||||||||6
1764660080000|2025-12-02 07:21:20|||||||||1
1764660090000|2025-12-02 07:21:30|||||||||1
1764660120000|2025-12-02 07:22:00|||||||||1
1764660130000|2025-12-02 07:22:10|||||||||1
1764660150000|2025-12-02 07:22:30|||||||||1
1764660160000|2025-12-02 07:22:40|||||||||3
1764660190000|2025-12-02 07:23:10|||||||||1
1764660200000|2025-12-02 07:23:20|||||||||1
1764660210000|2025-12-02 07:23:30|||||||||1
1764660230000|2025-12-02 07:23:50|||||||||1
1764660350000|2025-12-02 07:25:50|||||||||1
1764660390000|2025-12-02 07:26:30|||||||||28
1764660400000|2025-12-02 07:26:40|||||||||4
1764660440000|2025-12-02 07:27:20|||||||||5
1764660460000|2025-12-02 07:27:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1764660480000|2025-12-02 07:28:00|||||||||1
1764660530000|2025-12-02 07:28:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|226
1764660550000|2025-12-02 07:29:10|||||||||50
1764660600000|2025-12-02 07:30:00|||||||||1
1764660720000|2025-12-02 07:32:00|||||||||17
1764660730000|2025-12-02 07:32:10|||||||||1
1764660840000|2025-12-02 07:34:00|||||||||1
1764660850000|2025-12-02 07:34:10|||||||||1
1764660860000|2025-12-02 07:34:20|||||||||2
1764660870000|2025-12-02 07:34:30|||||||||1
1764660890000|2025-12-02 07:34:50|||||||||1
1764660900000|2025-12-02 07:35:00|||||||||14
1764660930000|2025-12-02 07:35:30|||||||||1
1764660940000|2025-12-02 07:35:40|||||||||1
1764660950000|2025-12-02 07:35:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|55
1764660960000|2025-12-02 07:36:00|||||||||2
1764660970000|2025-12-02 07:36:10|||||||||5
1764661020000|2025-12-02 07:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1764661060000|2025-12-02 07:37:40|||||||||6
1764661090000|2025-12-02 07:38:10|||||||||5
1764661130000|2025-12-02 07:38:50|||||||||1
1764661140000|2025-12-02 07:39:00|||||||||1
1764661180000|2025-12-02 07:39:40|||||||||9
1764661190000|2025-12-02 07:39:50|||||||||2
1764661200000|2025-12-02 07:40:00|||||||||14
1764661220000|2025-12-02 07:40:20|||||||||1
1764661230000|2025-12-02 07:40:30|||||||||1
1764661260000|2025-12-02 07:41:00|||||||||251
1764661290000|2025-12-02 07:41:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1764661300000|2025-12-02 07:41:40|||||||||5
1764661310000|2025-12-02 07:41:50|||||||||6
1764661420000|2025-12-02 07:43:40|||||||||3
1764661440000|2025-12-02 07:44:00|||||||||12
1764661520000|2025-12-02 07:45:20|||||||||1
1764661560000|2025-12-02 07:46:00|||||||||1
1764661570000|2025-12-02 07:46:10|||||||||13
1764661580000|2025-12-02 07:46:20|||||||||2
1764661590000|2025-12-02 07:46:30|||||||||1
1764661600000|2025-12-02 07:46:40|||||||||2
1764661610000|2025-12-02 07:46:50|||||||||1
1764661620000|2025-12-02 07:47:00|||||||||17
1764661630000|2025-12-02 07:47:10|||||||||1
1764661640000|2025-12-02 07:47:20|||||||||1
1764661650000|2025-12-02 07:47:30|||||||||1
1764661670000|2025-12-02 07:47:50|||||||||1
1764661680000|2025-12-02 07:48:00|||||||||1
1764661690000|2025-12-02 07:48:10|||||||||1
1764661700000|2025-12-02 07:48:20|||||||||2
1764661710000|2025-12-02 07:48:30|||||||||1
1764661720000|2025-12-02 07:48:40|||||||||1
1764661740000|2025-12-02 07:49:00|||||||||1
1764661760000|2025-12-02 07:49:20|||||||||1
1764661770000|2025-12-02 07:49:30|||||||||1
1764661780000|2025-12-02 07:49:40|||||||||1
1764661800000|2025-12-02 07:50:00|||||||||16
1764661810000|2025-12-02 07:50:10|||||||||1
1764661820000|2025-12-02 07:50:20|||||||||1
1764661830000|2025-12-02 07:50:30|||||||||1
1764661840000|2025-12-02 07:50:40|||||||||1
1764661900000|2025-12-02 07:51:40|||||||||1
1764661920000|2025-12-02 07:52:00|||||||||3
1764661950000|2025-12-02 07:52:30|||||||||10
1764662000000|2025-12-02 07:53:20|||||||||1
1764662040000|2025-12-02 07:54:00|||||||||15
1764662080000|2025-12-02 07:54:40|||||||||1
1764662160000|2025-12-02 07:56:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|415
1764662190000|2025-12-02 07:56:30|||||||||2
1764662210000|2025-12-02 07:56:50|||||||||2
1764662230000|2025-12-02 07:57:10|||||||||2
1764662250000|2025-12-02 07:57:30|||||||||5
1764662260000|2025-12-02 07:57:40|||||||||2
1764662270000|2025-12-02 07:57:50|||||||||1
1764662280000|2025-12-02 07:58:00|||||||||3
1764662310000|2025-12-02 07:58:30|||||||||2
1764662330000|2025-12-02 07:58:50|||||||||3
1764662350000|2025-12-02 07:59:10|||||||||1
1764662360000|2025-12-02 07:59:20|||||||||2
1764662390000|2025-12-02 07:59:50|||||||||31
1764662400000|2025-12-02 08:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1764662410000|2025-12-02 08:00:10|||||||||14
1764662440000|2025-12-02 08:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1764662450000|2025-12-02 08:00:50|||||||||1
1764662500000|2025-12-02 08:01:40|||||||||4
1764662520000|2025-12-02 08:02:00|||||||||1
1764662570000|2025-12-02 08:02:50|||||||||2
1764662610000|2025-12-02 08:03:30|||||||||10
1764662630000|2025-12-02 08:03:50|||||||||3
1764662640000|2025-12-02 08:04:00|||||||||58
1764662650000|2025-12-02 08:04:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|157
1764662660000|2025-12-02 08:04:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|129
1764662670000|2025-12-02 08:04:30|||||||||2
1764662680000|2025-12-02 08:04:40|||||||||3
1764662690000|2025-12-02 08:04:50|||||||||3
1764662710000|2025-12-02 08:05:10|||||||||2
1764662720000|2025-12-02 08:05:20|||||||||7
1764662730000|2025-12-02 08:05:30|||||||||5
1764662740000|2025-12-02 08:05:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|19
1764662750000|2025-12-02 08:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|28
1764662760000|2025-12-02 08:06:00|||||||||10
1764662770000|2025-12-02 08:06:10|||||||||4
1764662830000|2025-12-02 08:07:10|||||||||2
1764662840000|2025-12-02 08:07:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1764662850000|2025-12-02 08:07:30|||||||||2
1764662860000|2025-12-02 08:07:40|||||||||62
1764662870000|2025-12-02 08:07:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1764662880000|2025-12-02 08:08:00|||||||||1
1764662890000|2025-12-02 08:08:10|||||||||3
1764662900000|2025-12-02 08:08:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1764662910000|2025-12-02 08:08:30|||||||||1
1764662920000|2025-12-02 08:08:40|||||||||1
1764662930000|2025-12-02 08:08:50|||||||||7
1764662940000|2025-12-02 08:09:00|||||||||1
1764662950000|2025-12-02 08:09:10|||||||||1
1764662970000|2025-12-02 08:09:30|||||||||1
1764662980000|2025-12-02 08:09:40|||||||||1
1764662990000|2025-12-02 08:09:50|||||||||3
1764663000000|2025-12-02 08:10:00|||||||||20
1764663010000|2025-12-02 08:10:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1764663020000|2025-12-02 08:10:20|||||||||1
1764663110000|2025-12-02 08:11:50|||||||||1
1764663130000|2025-12-02 08:12:10|||||||||1
1764663160000|2025-12-02 08:12:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1764663170000|2025-12-02 08:12:50|||||||||1
1764663180000|2025-12-02 08:13:00|||||||||2
1764663190000|2025-12-02 08:13:10|||||||||1
1764663200000|2025-12-02 08:13:20|||||||||1
1764663210000|2025-12-02 08:13:30|||||||||2
1764663220000|2025-12-02 08:13:40|||||||||1
1764663230000|2025-12-02 08:13:50|||||||||1
1764663240000|2025-12-02 08:14:00|||||||||1
1764663260000|2025-12-02 08:14:20|||||||||2
1764663280000|2025-12-02 08:14:40|||||||||1
1764663290000|2025-12-02 08:14:50|||||||||2
1764663460000|2025-12-02 08:17:40|||||||||2
1764663530000|2025-12-02 08:18:50|||||||||3
1764663670000|2025-12-02 08:21:10|||||||||11
1764663680000|2025-12-02 08:21:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|148
1764663690000|2025-12-02 08:21:30|||||||||3
1764663700000|2025-12-02 08:21:40|||||||||1
1764663710000|2025-12-02 08:21:50|||||||||1
1764663720000|2025-12-02 08:22:00|||||||||6
1764663730000|2025-12-02 08:22:10|||||||||8
1764663740000|2025-12-02 08:22:20|||||||||3
1764663750000|2025-12-02 08:22:30|||||||||4
1764663760000|2025-12-02 08:22:40|||||||||3
1764663770000|2025-12-02 08:22:50|||||||||6
1764663780000|2025-12-02 08:23:00|||||||||5
1764663790000|2025-12-02 08:23:10|||||||||4
1764663800000|2025-12-02 08:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1764663810000|2025-12-02 08:23:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1764663820000|2025-12-02 08:23:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1764663830000|2025-12-02 08:23:50|||||||||14
1764663840000|2025-12-02 08:24:00|||||||||3
1764663850000|2025-12-02 08:24:10|||||||||40
1764663860000|2025-12-02 08:24:20|||||||||9
1764663870000|2025-12-02 08:24:30|||||||||544
1764663880000|2025-12-02 08:24:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1764663890000|2025-12-02 08:24:50|||||||||16
1764663900000|2025-12-02 08:25:00|||||||||3
1764663910000|2025-12-02 08:25:10|||||||||5
1764663920000|2025-12-02 08:25:20|||||||||3
1764663930000|2025-12-02 08:25:30|||||||||3
1764663950000|2025-12-02 08:25:50|||||||||2
1764663960000|2025-12-02 08:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1764663970000|2025-12-02 08:26:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|553
1764663980000|2025-12-02 08:26:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|829
1764663990000|2025-12-02 08:26:30|||||||||90
1764664000000|2025-12-02 08:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|129
1764664010000|2025-12-02 08:26:50|||||||||1
1764664020000|2025-12-02 08:27:00|||||||||31
1764664030000|2025-12-02 08:27:10|||||||||1
1764664040000|2025-12-02 08:27:20|||||||||1
1764664050000|2025-12-02 08:27:30|||||||||1
1764664060000|2025-12-02 08:27:40|||||||||1
1764664070000|2025-12-02 08:27:50|||||||||10
1764664080000|2025-12-02 08:28:00|||||||||1
1764664090000|2025-12-02 08:28:10|||||||||11
1764664100000|2025-12-02 08:28:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|516
1764664120000|2025-12-02 08:28:40|||||||||2
1764664130000|2025-12-02 08:28:50|||||||||1
1764664140000|2025-12-02 08:29:00|||||||||1
1764664150000|2025-12-02 08:29:10|||||||||1
1764664160000|2025-12-02 08:29:20|||||||||1
1764664170000|2025-12-02 08:29:30|||||||||1
1764664180000|2025-12-02 08:29:40|||||||||1
1764664190000|2025-12-02 08:29:50|||||||||1
1764664200000|2025-12-02 08:30:00|||||||||13
1764664210000|2025-12-02 08:30:10|||||||||9
1764664220000|2025-12-02 08:30:20|||||||||36
1764664230000|2025-12-02 08:30:30|||||||||24
1764664240000|2025-12-02 08:30:40|||||||||3
1764664310000|2025-12-02 08:31:50|||||||||51
1764664330000|2025-12-02 08:32:10|||||||||1
1764664350000|2025-12-02 08:32:30|||||||||15
1764664360000|2025-12-02 08:32:40|||||||||4
1764664380000|2025-12-02 08:33:00|||||||||4
1764664390000|2025-12-02 08:33:10|||||||||3
1764664410000|2025-12-02 08:33:30|||||||||1
1764664420000|2025-12-02 08:33:40|||||||||1
1764664430000|2025-12-02 08:33:50|||||||||5
1764664450000|2025-12-02 08:34:10|||||||||3
1764664460000|2025-12-02 08:34:20|||||||||7
1764664470000|2025-12-02 08:34:30|||||||||4
1764664480000|2025-12-02 08:34:40|||||||||3
1764664490000|2025-12-02 08:34:50|||||||||1
1764664500000|2025-12-02 08:35:00|||||||||2
1764664520000|2025-12-02 08:35:20|||||||||6
1764664530000|2025-12-02 08:35:30|||||||||6
1764664560000|2025-12-02 08:36:00|||||||||13
1764664600000|2025-12-02 08:36:40|||||||||3
1764664610000|2025-12-02 08:36:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|474
1764664620000|2025-12-02 08:37:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1764664730000|2025-12-02 08:38:50|||||||||4
1764664740000|2025-12-02 08:39:00|||||||||1
1764664820000|2025-12-02 08:40:20|||||||||74
1764664830000|2025-12-02 08:40:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1764664840000|2025-12-02 08:40:40|||||||||4
1764664920000|2025-12-02 08:42:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|56
1764664930000|2025-12-02 08:42:10|||||||||15
1764664950000|2025-12-02 08:42:30|||||||||121
1764665000000|2025-12-02 08:43:20|||||||||25
1764665010000|2025-12-02 08:43:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1764665050000|2025-12-02 08:44:10|||||||||59
1764665060000|2025-12-02 08:44:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1764665120000|2025-12-02 08:45:20|||||||||1
1764665220000|2025-12-02 08:47:00|||||||||2
1764665230000|2025-12-02 08:47:10|||||||||2
1764665240000|2025-12-02 08:47:20|||||||||47
1764665260000|2025-12-02 08:47:40|||||||||21
1764665290000|2025-12-02 08:48:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|124
1764665300000|2025-12-02 08:48:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|241
1764665310000|2025-12-02 08:48:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1764665320000|2025-12-02 08:48:40|||||||||1
1764665400000|2025-12-02 08:50:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|53
1764665490000|2025-12-02 08:51:30|||||||||4
1764665540000|2025-12-02 08:52:20|||||||||40
1764665550000|2025-12-02 08:52:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|237
1764665580000|2025-12-02 08:53:00|||||||||101
1764665630000|2025-12-02 08:53:50|||||||||7
1764665670000|2025-12-02 08:54:30|||||||||98
1764665720000|2025-12-02 08:55:20|||||||||1
1764665750000|2025-12-02 08:55:50|||||||||4
1764665790000|2025-12-02 08:56:30|||||||||67
1764665810000|2025-12-02 08:56:50|||||||||95
1764665830000|2025-12-02 08:57:10|||||||||180
1764665870000|2025-12-02 08:57:50|||||||||9
1764665920000|2025-12-02 08:58:40|||||||||60
1764665930000|2025-12-02 08:58:50|||||||||14
1764665950000|2025-12-02 08:59:10|||||||||30
1764665960000|2025-12-02 08:59:20|||||||||1
1764665970000|2025-12-02 08:59:30|||||||||17
1764665990000|2025-12-02 08:59:50|||||||||10
1764666000000|2025-12-02 09:00:00|||||||||13
1764666010000|2025-12-02 09:00:10|||||||||249
1764666020000|2025-12-02 09:00:20|||||||||1
1764666030000|2025-12-02 09:00:30|||||||||79
1764666050000|2025-12-02 09:00:50|||||||||9
1764666130000|2025-12-02 09:02:10|||||||||2
1764666150000|2025-12-02 09:02:30|||||||||3
1764666160000|2025-12-02 09:02:40|||||||||2
1764666180000|2025-12-02 09:03:00|||||||||4
1764666190000|2025-12-02 09:03:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|99
1764666220000|2025-12-02 09:03:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|73
1764666230000|2025-12-02 09:03:50|||||||||12
1764666290000|2025-12-02 09:04:50|||||||||42
1764666300000|2025-12-02 09:05:00|||||||||103
1764666330000|2025-12-02 09:05:30|||||||||2
1764666400000|2025-12-02 09:06:40|||||||||9
1764666460000|2025-12-02 09:07:40|||||||||1
1764666470000|2025-12-02 09:07:50|||||||||1
1764666480000|2025-12-02 09:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|29
1764666580000|2025-12-02 09:09:40|||||||||61
1764666590000|2025-12-02 09:09:50|||||||||3
1764666600000|2025-12-02 09:10:00|||||||||2
1764666620000|2025-12-02 09:10:20|||||||||7
1764666630000|2025-12-02 09:10:30|||||||||1
1764666640000|2025-12-02 09:10:40|||||||||67
1764666650000|2025-12-02 09:10:50|||||||||30
1764666730000|2025-12-02 09:12:10|||||||||1
1764666740000|2025-12-02 09:12:20|||||||||13
1764666750000|2025-12-02 09:12:30|||||||||8
1764666800000|2025-12-02 09:13:20|||||||||2
1764666810000|2025-12-02 09:13:30|||||||||2
1764666860000|2025-12-02 09:14:20|||||||||1
1764666920000|2025-12-02 09:15:20|||||||||1
1764667010000|2025-12-02 09:16:50|||||||||1
1764667120000|2025-12-02 09:18:40|||||||||5
1764667130000|2025-12-02 09:18:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|129
1764667140000|2025-12-02 09:19:00|||||||||21
1764667150000|2025-12-02 09:19:10|||||||||5
1764667160000|2025-12-02 09:19:20|||||||||61
1764667170000|2025-12-02 09:19:30|||||||||8
1764667180000|2025-12-02 09:19:40|||||||||3
1764667190000|2025-12-02 09:19:50|||||||||1
1764667200000|2025-12-02 09:20:00|||||||||6
1764667310000|2025-12-02 09:21:50|||||||||4
1764667360000|2025-12-02 09:22:40|||||||||5
1764667370000|2025-12-02 09:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1764667420000|2025-12-02 09:23:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1764667440000|2025-12-02 09:24:00|||||||||1
1764667450000|2025-12-02 09:24:10|||||||||15
1764667470000|2025-12-02 09:24:30|||||||||6
1764667490000|2025-12-02 09:24:50|||||||||9
1764667510000|2025-12-02 09:25:10|||||||||54
1764667530000|2025-12-02 09:25:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1764667560000|2025-12-02 09:26:00|||||||||14
1764667630000|2025-12-02 09:27:10|||||||||10
1764667800000|2025-12-02 09:30:00|||||||||46
1764667820000|2025-12-02 09:30:20|||||||||1
1764667890000|2025-12-02 09:31:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|242
1764667900000|2025-12-02 09:31:40|||||||||4
1764667970000|2025-12-02 09:32:50|||||||||10
1764668020000|2025-12-02 09:33:40|||||||||1
1764668050000|2025-12-02 09:34:10|||||||||3
1764668080000|2025-12-02 09:34:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1764668090000|2025-12-02 09:34:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1764668100000|2025-12-02 09:35:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|181
1764668110000|2025-12-02 09:35:10|||||||||2
1764668120000|2025-12-02 09:35:20|||||||||17
1764668160000|2025-12-02 09:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1764668200000|2025-12-02 09:36:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|108
1764668210000|2025-12-02 09:36:50|||||||||7
1764668230000|2025-12-02 09:37:10|||||||||50
1764668260000|2025-12-02 09:37:40|||||||||1
1764668350000|2025-12-02 09:39:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|97
1764668370000|2025-12-02 09:39:30|||||||||5
1764668390000|2025-12-02 09:39:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|24
1764668430000|2025-12-02 09:40:30|||||||||7
1764668450000|2025-12-02 09:40:50|||||||||11
1764668460000|2025-12-02 09:41:00|||||||||101
1764668480000|2025-12-02 09:41:20|||||||||3
1764668490000|2025-12-02 09:41:30|||||||||1
1764668500000|2025-12-02 09:41:40|||||||||1
1764668510000|2025-12-02 09:41:50|||||||||3
1764668520000|2025-12-02 09:42:00|||||||||1
1764668530000|2025-12-02 09:42:10|||||||||1
1764668540000|2025-12-02 09:42:20|||||||||5
1764668550000|2025-12-02 09:42:30|||||||||1
1764668560000|2025-12-02 09:42:40|||||||||3
1764668640000|2025-12-02 09:44:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|67
1764668680000|2025-12-02 09:44:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|111
1764668690000|2025-12-02 09:44:50|||||||||1
1764668700000|2025-12-02 09:45:00|||||||||14
1764668710000|2025-12-02 09:45:10|||||||||4
1764668750000|2025-12-02 09:45:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1764668760000|2025-12-02 09:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1764668800000|2025-12-02 09:46:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1764668810000|2025-12-02 09:46:50|||||||||9
1764668830000|2025-12-02 09:47:10|||||||||1
1764668860000|2025-12-02 09:47:40|||||||||4
1764668880000|2025-12-02 09:48:00|||||||||1
1764668930000|2025-12-02 09:48:50|||||||||1
1764668980000|2025-12-02 09:49:40|||||||||1
1764669010000|2025-12-02 09:50:10|||||||||21
1764669020000|2025-12-02 09:50:20|||||||||1
1764669050000|2025-12-02 09:50:50|||||||||8
1764669060000|2025-12-02 09:51:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|130
1764669070000|2025-12-02 09:51:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764669080000|2025-12-02 09:51:20|||||||||1
1764669090000|2025-12-02 09:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1764669130000|2025-12-02 09:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|514
1764669150000|2025-12-02 09:52:30|||||||||125
1764669180000|2025-12-02 09:53:00|||||||||2
1764669230000|2025-12-02 09:53:50|||||||||608
1764669320000|2025-12-02 09:55:20|||||||||1
1764669340000|2025-12-02 09:55:40|||||||||6
1764669350000|2025-12-02 09:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|145
1764669410000|2025-12-02 09:56:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|118
1764669430000|2025-12-02 09:57:10|||||||||1
1764669460000|2025-12-02 09:57:40|||||||||11
1764669470000|2025-12-02 09:57:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|67
1764669500000|2025-12-02 09:58:20|||||||||250
1764669540000|2025-12-02 09:59:00|||||||||30
1764669570000|2025-12-02 09:59:30|||||||||17
1764669600000|2025-12-02 10:00:00|||||||||1
1764669620000|2025-12-02 10:00:20|||||||||2
1764669690000|2025-12-02 10:01:30|||||||||1
1764669720000|2025-12-02 10:02:00|||||||||4
1764669730000|2025-12-02 10:02:10|||||||||5
1764669740000|2025-12-02 10:02:20|||||||||12
1764669750000|2025-12-02 10:02:30|||||||||5
1764669760000|2025-12-02 10:02:40|||||||||8
1764669770000|2025-12-02 10:02:50|||||||||7
1764669780000|2025-12-02 10:03:00|||||||||2
1764669790000|2025-12-02 10:03:10|||||||||5
1764669800000|2025-12-02 10:03:20|||||||||4
1764669810000|2025-12-02 10:03:30|||||||||8
1764669820000|2025-12-02 10:03:40|||||||||4
1764669830000|2025-12-02 10:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1764669840000|2025-12-02 10:04:00|||||||||2
1764669850000|2025-12-02 10:04:10|||||||||3
1764669860000|2025-12-02 10:04:20|||||||||2
1764669870000|2025-12-02 10:04:30|||||||||10
1764669880000|2025-12-02 10:04:40|||||||||2
1764669890000|2025-12-02 10:04:50|||||||||18
1764669900000|2025-12-02 10:05:00|||||||||2
1764669910000|2025-12-02 10:05:10|||||||||4
1764669950000|2025-12-02 10:05:50|||||||||3
1764669960000|2025-12-02 10:06:00|||||||||11
1764669970000|2025-12-02 10:06:10|||||||||2
1764669990000|2025-12-02 10:06:30|||||||||1
1764670010000|2025-12-02 10:06:50|||||||||1
1764670020000|2025-12-02 10:07:00|||||||||11
1764670030000|2025-12-02 10:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|122
1764670100000|2025-12-02 10:08:20|||||||||1
1764670130000|2025-12-02 10:08:50|||||||||46
1764670150000|2025-12-02 10:09:10|||||||||4
1764670240000|2025-12-02 10:10:40|||||||||10
1764670250000|2025-12-02 10:10:50|||||||||8
1764670280000|2025-12-02 10:11:20|||||||||1
1764670370000|2025-12-02 10:12:50|||||||||25
1764670380000|2025-12-02 10:13:00|||||||||1
1764670410000|2025-12-02 10:13:30|||||||||3
1764670510000|2025-12-02 10:15:10|||||||||5
1764670520000|2025-12-02 10:15:20|||||||||1
1764670560000|2025-12-02 10:16:00|||||||||18
1764670570000|2025-12-02 10:16:10|||||||||15
1764670600000|2025-12-02 10:16:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1764670710000|2025-12-02 10:18:30|||||||||1
1764670730000|2025-12-02 10:18:50|||||||||50
1764670820000|2025-12-02 10:20:20|||||||||1
1764670830000|2025-12-02 10:20:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1764670840000|2025-12-02 10:20:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1764670910000|2025-12-02 10:21:50|||||||||7
1764670970000|2025-12-02 10:22:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1764670980000|2025-12-02 10:23:00|||||||||17
1764671020000|2025-12-02 10:23:40|||||||||14
1764671060000|2025-12-02 10:24:20|||||||||32
1764671070000|2025-12-02 10:24:30|||||||||7
1764671240000|2025-12-02 10:27:20|||||||||14
1764671260000|2025-12-02 10:27:40|||||||||16
1764671290000|2025-12-02 10:28:10|||||||||1
1764671300000|2025-12-02 10:28:20|||||||||1
1764671310000|2025-12-02 10:28:30|||||||||21
1764671320000|2025-12-02 10:28:40|||||||||15
1764671330000|2025-12-02 10:28:50|||||||||32
1764671340000|2025-12-02 10:29:00|||||||||8
1764671370000|2025-12-02 10:29:30|||||||||1
1764671380000|2025-12-02 10:29:40|||||||||32
1764671390000|2025-12-02 10:29:50|||||||||6
1764671400000|2025-12-02 10:30:00|||||||||7
1764671410000|2025-12-02 10:30:10|||||||||8
1764671420000|2025-12-02 10:30:20|||||||||1
1764671440000|2025-12-02 10:30:40|||||||||1
1764671450000|2025-12-02 10:30:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|185
1764671460000|2025-12-02 10:31:00|||||||||1
1764671470000|2025-12-02 10:31:10|||||||||14
1764671490000|2025-12-02 10:31:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1764671520000|2025-12-02 10:32:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1764671530000|2025-12-02 10:32:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|67
1764671590000|2025-12-02 10:33:10|||||||||4
1764671630000|2025-12-02 10:33:50|||||||||2
1764671650000|2025-12-02 10:34:10|||||||||16
1764671660000|2025-12-02 10:34:20|||||||||1
1764671740000|2025-12-02 10:35:40|||||||||1
1764671750000|2025-12-02 10:35:50|||||||||26
1764671810000|2025-12-02 10:36:50|||||||||1
1764671930000|2025-12-02 10:38:50|||||||||1
1764671970000|2025-12-02 10:39:30|||||||||54
1764672060000|2025-12-02 10:41:00|||||||||2
1764672140000|2025-12-02 10:42:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|88
1764672240000|2025-12-02 10:44:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1764672430000|2025-12-02 10:47:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1764672480000|2025-12-02 10:48:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|522
1764672700000|2025-12-02 10:51:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1764672730000|2025-12-02 10:52:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1764672810000|2025-12-02 10:53:30|||||||||2
1764672850000|2025-12-02 10:54:10|||||||||4
1764672910000|2025-12-02 10:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|133
1764672950000|2025-12-02 10:55:50|||||||||125
1764673020000|2025-12-02 10:57:00|||||||||2
1764673120000|2025-12-02 10:58:40|||||||||1
1764673130000|2025-12-02 10:58:50|||||||||1
1764673170000|2025-12-02 10:59:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|103
1764673220000|2025-12-02 11:00:20|||||||||3
1764673230000|2025-12-02 11:00:30|||||||||13
1764673260000|2025-12-02 11:01:00|||||||||4
1764673270000|2025-12-02 11:01:10|||||||||10
1764673290000|2025-12-02 11:01:30|||||||||2
1764673300000|2025-12-02 11:01:40|||||||||7
1764673320000|2025-12-02 11:02:00|||||||||2
1764673440000|2025-12-02 11:04:00|||||||||5
1764673560000|2025-12-02 11:06:00|||||||||4
1764673590000|2025-12-02 11:06:30|||||||||11
1764673600000|2025-12-02 11:06:40|||||||||2
1764673610000|2025-12-02 11:06:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|125
1764673650000|2025-12-02 11:07:30|||||||||2
1764673660000|2025-12-02 11:07:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1764673670000|2025-12-02 11:07:50|||||||||1
1764673680000|2025-12-02 11:08:00|||||||||7
1764673710000|2025-12-02 11:08:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|5
1764673720000|2025-12-02 11:08:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1764673750000|2025-12-02 11:09:10|||||||||2
1764673760000|2025-12-02 11:09:20|||||||||3
1764673780000|2025-12-02 11:09:40|||||||||7
1764673810000|2025-12-02 11:10:10|||||||||38
1764673820000|2025-12-02 11:10:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|9
1764673850000|2025-12-02 11:10:50|||||||||6
1764673870000|2025-12-02 11:11:10|||||||||2
1764673900000|2025-12-02 11:11:40|||||||||5
1764673910000|2025-12-02 11:11:50|||||||||3
1764673920000|2025-12-02 11:12:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|43
1764673930000|2025-12-02 11:12:10|||||||||1
1764673950000|2025-12-02 11:12:30|||||||||2
1764673960000|2025-12-02 11:12:40|||||||||3
1764674000000|2025-12-02 11:13:20|||||||||3
1764674020000|2025-12-02 11:13:40|||||||||3
1764674060000|2025-12-02 11:14:20|||||||||4
1764674100000|2025-12-02 11:15:00|||||||||2
1764674110000|2025-12-02 11:15:10|||||||||2
1764674120000|2025-12-02 11:15:20|||||||||1
1764674130000|2025-12-02 11:15:30|||||||||100
1764674150000|2025-12-02 11:15:50|||||||||12
1764674160000|2025-12-02 11:16:00|||||||||7
1764674170000|2025-12-02 11:16:10|||||||||2
1764674200000|2025-12-02 11:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1764674220000|2025-12-02 11:17:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|23
1764674240000|2025-12-02 11:17:20|||||||||2
1764674280000|2025-12-02 11:18:00|||||||||4
1764674290000|2025-12-02 11:18:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1764674320000|2025-12-02 11:18:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|125
1764674330000|2025-12-02 11:18:50|||||||||2
1764674340000|2025-12-02 11:19:00|||||||||8
1764674350000|2025-12-02 11:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1764674400000|2025-12-02 11:20:00|||||||||2
1764674420000|2025-12-02 11:20:20|||||||||8
1764674450000|2025-12-02 11:20:50|||||||||2
1764674490000|2025-12-02 11:21:30|||||||||2
1764674500000|2025-12-02 11:21:40|||||||||8
1764674510000|2025-12-02 11:21:50|||||||||9
1764674520000|2025-12-02 11:22:00|||||||||6
1764674530000|2025-12-02 11:22:10|||||||||8
1764674540000|2025-12-02 11:22:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1764674550000|2025-12-02 11:22:30|||||||||6
1764674560000|2025-12-02 11:22:40|||||||||6
1764674570000|2025-12-02 11:22:50|||||||||8
1764674580000|2025-12-02 11:23:00|||||||||13
1764674590000|2025-12-02 11:23:10|||||||||5
1764674600000|2025-12-02 11:23:20|||||||||3
1764674610000|2025-12-02 11:23:30|||||||||8
1764674620000|2025-12-02 11:23:40|||||||||2
1764674630000|2025-12-02 11:23:50|||||||||6
1764674640000|2025-12-02 11:24:00|||||||||7
1764674650000|2025-12-02 11:24:10|||||||||8
1764674660000|2025-12-02 11:24:20|||||||||2
1764674670000|2025-12-02 11:24:30|||||||||3
1764674680000|2025-12-02 11:24:40|||||||||7
1764674690000|2025-12-02 11:24:50|||||||||4
1764674700000|2025-12-02 11:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1764674710000|2025-12-02 11:25:10|||||||||3
1764674720000|2025-12-02 11:25:20|||||||||2
1764674730000|2025-12-02 11:25:30|||||||||5
1764674740000|2025-12-02 11:25:40|||||||||4
1764674750000|2025-12-02 11:25:50|||||||||6
1764674780000|2025-12-02 11:26:20|||||||||4
1764674790000|2025-12-02 11:26:30|||||||||28
1764674810000|2025-12-02 11:26:50|||||||||2
1764674820000|2025-12-02 11:27:00|||||||||10
1764674850000|2025-12-02 11:27:30|||||||||5
1764674870000|2025-12-02 11:27:50|||||||||2
1764674880000|2025-12-02 11:28:00|||||||||5
1764674890000|2025-12-02 11:28:10|||||||||94
1764674900000|2025-12-02 11:28:20|||||||||5
1764674910000|2025-12-02 11:28:30|||||||||1
1764674930000|2025-12-02 11:28:50|||||||||1
1764674940000|2025-12-02 11:29:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|161
1764674960000|2025-12-02 11:29:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|140
1764674990000|2025-12-02 11:29:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1764675000000|2025-12-02 11:30:00|||||||||32
1764675080000|2025-12-02 11:31:20|||||||||1
1764675120000|2025-12-02 11:32:00|||||||||3
1764675130000|2025-12-02 11:32:10|||||||||1
1764675180000|2025-12-02 11:33:00|||||||||1
1764675240000|2025-12-02 11:34:00|||||||||5
1764675280000|2025-12-02 11:34:40|||||||||4
1764675310000|2025-12-02 11:35:10|||||||||1
1764675340000|2025-12-02 11:35:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|12
1764675360000|2025-12-02 11:36:00|||||||||6
1764675380000|2025-12-02 11:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1764675410000|2025-12-02 11:36:50|||||||||36
1764675460000|2025-12-02 11:37:40|||||||||7
1764675480000|2025-12-02 11:38:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|102
1764675490000|2025-12-02 11:38:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1764675500000|2025-12-02 11:38:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|15
1764675540000|2025-12-02 11:39:00|||||||||3
1764675550000|2025-12-02 11:39:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1764675620000|2025-12-02 11:40:20|||||||||1
1764675660000|2025-12-02 11:41:00|||||||||42
1764675690000|2025-12-02 11:41:30|||||||||23
1764675710000|2025-12-02 11:41:50|||||||||20
1764675720000|2025-12-02 11:42:00|||||||||2
1764675740000|2025-12-02 11:42:20|||||||||9
1764675760000|2025-12-02 11:42:40|||||||||30
1764675770000|2025-12-02 11:42:50|||||||||2
1764675790000|2025-12-02 11:43:10|||||||||10
1764675800000|2025-12-02 11:43:20|||||||||10
1764675840000|2025-12-02 11:44:00|||||||||5
1764675860000|2025-12-02 11:44:20|||||||||1
1764675870000|2025-12-02 11:44:30|||||||||1
1764675920000|2025-12-02 11:45:20|||||||||1
1764675930000|2025-12-02 11:45:30|||||||||2
1764675950000|2025-12-02 11:45:50|||||||||32
1764675960000|2025-12-02 11:46:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|446
1764675980000|2025-12-02 11:46:20|||||||||35
1764676010000|2025-12-02 11:46:50|||||||||251
1764676040000|2025-12-02 11:47:20|||||||||6
1764676070000|2025-12-02 11:47:50|||||||||24
1764676080000|2025-12-02 11:48:00|||||||||2
1764676100000|2025-12-02 11:48:20|||||||||2
1764676120000|2025-12-02 11:48:40|||||||||5
1764676130000|2025-12-02 11:48:50|||||||||5
1764676160000|2025-12-02 11:49:20|||||||||119
1764676170000|2025-12-02 11:49:30|||||||||4
1764676180000|2025-12-02 11:49:40|||||||||3
1764676190000|2025-12-02 11:49:50|||||||||5
1764676200000|2025-12-02 11:50:00|||||||||4
1764676220000|2025-12-02 11:50:20|||||||||1
1764676250000|2025-12-02 11:50:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1764676300000|2025-12-02 11:51:40|||||||||1
1764676310000|2025-12-02 11:51:50|||||||||80
1764676320000|2025-12-02 11:52:00|||||||||3
1764676340000|2025-12-02 11:52:20|||||||||1
1764676360000|2025-12-02 11:52:40|||||||||1
1764676400000|2025-12-02 11:53:20|||||||||1
1764676410000|2025-12-02 11:53:30|||||||||1
1764676420000|2025-12-02 11:53:40|||||||||2
1764676440000|2025-12-02 11:54:00|||||||||4
1764676450000|2025-12-02 11:54:10|||||||||6
1764676460000|2025-12-02 11:54:20|||||||||1
1764676470000|2025-12-02 11:54:30|||||||||1
1764676480000|2025-12-02 11:54:40|||||||||2
1764676520000|2025-12-02 11:55:20|||||||||1
1764676560000|2025-12-02 11:56:00|||||||||1
1764676600000|2025-12-02 11:56:40|||||||||1
1764676610000|2025-12-02 11:56:50|||||||||1
1764676620000|2025-12-02 11:57:00|||||||||66
1764676630000|2025-12-02 11:57:10|||||||||1
1764676640000|2025-12-02 11:57:20|||||||||1
1764676680000|2025-12-02 11:58:00|||||||||2
1764676700000|2025-12-02 11:58:20|||||||||1
1764676740000|2025-12-02 11:59:00|||||||||2
1764676750000|2025-12-02 11:59:10|||||||||2
1764676760000|2025-12-02 11:59:20|||||||||5
1764676770000|2025-12-02 11:59:30|||||||||2
1764676780000|2025-12-02 11:59:40|||||||||2
1764676790000|2025-12-02 11:59:50|||||||||3
1764676800000|2025-12-02 12:00:00|||||||||2
1764676820000|2025-12-02 12:00:20|||||||||2
1764676840000|2025-12-02 12:00:40|||||||||1
1764676900000|2025-12-02 12:01:40|||||||||2
1764676910000|2025-12-02 12:01:50|||||||||115
1764676920000|2025-12-02 12:02:00|||||||||2
1764676930000|2025-12-02 12:02:10|||||||||18
1764676990000|2025-12-02 12:03:10|||||||||2
1764677000000|2025-12-02 12:03:20|||||||||2
1764677020000|2025-12-02 12:03:40|||||||||1
1764677030000|2025-12-02 12:03:50|||||||||1
1764677040000|2025-12-02 12:04:00|||||||||3
1764677060000|2025-12-02 12:04:20|||||||||1
1764677070000|2025-12-02 12:04:30|||||||||1
1764677080000|2025-12-02 12:04:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|170
1764677090000|2025-12-02 12:04:50|||||||||1
1764677100000|2025-12-02 12:05:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|44
1764677110000|2025-12-02 12:05:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1764677130000|2025-12-02 12:05:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|67
1764677160000|2025-12-02 12:06:00|||||||||110
1764677210000|2025-12-02 12:06:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1764677220000|2025-12-02 12:07:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1764677230000|2025-12-02 12:07:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|9
1764677260000|2025-12-02 12:07:40|||||||||5
1764677280000|2025-12-02 12:08:00|||||||||1
1764677320000|2025-12-02 12:08:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|10
1764677340000|2025-12-02 12:09:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1764677350000|2025-12-02 12:09:10|||||||||110
1764677360000|2025-12-02 12:09:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1764677370000|2025-12-02 12:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|56
1764677400000|2025-12-02 12:10:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|81
1764677410000|2025-12-02 12:10:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1764677440000|2025-12-02 12:10:40|||||||||1
1764677450000|2025-12-02 12:10:50|||||||||49
1764677470000|2025-12-02 12:11:10|||||||||3
1764677520000|2025-12-02 12:12:00|||||||||5
1764677530000|2025-12-02 12:12:10|||||||||5
1764677540000|2025-12-02 12:12:20|||||||||5
1764677550000|2025-12-02 12:12:30|||||||||5
1764677560000|2025-12-02 12:12:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1764677570000|2025-12-02 12:12:50|||||||||5
1764677580000|2025-12-02 12:13:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|181
1764677600000|2025-12-02 12:13:20|||||||||6
1764677610000|2025-12-02 12:13:30|||||||||3
1764677620000|2025-12-02 12:13:40|||||||||2
1764677630000|2025-12-02 12:13:50|||||||||11
1764677640000|2025-12-02 12:14:00|||||||||2
1764677650000|2025-12-02 12:14:10|||||||||6
1764677660000|2025-12-02 12:14:20|||||||||9
1764677670000|2025-12-02 12:14:30|||||||||18
1764677680000|2025-12-02 12:14:40|||||||||15
1764677690000|2025-12-02 12:14:50|||||||||16
1764677700000|2025-12-02 12:15:00|||||||||33
1764677710000|2025-12-02 12:15:10|||||||||13
1764677720000|2025-12-02 12:15:20|||||||||14
1764677730000|2025-12-02 12:15:30|||||||||8
1764677740000|2025-12-02 12:15:40|||||||||10
1764677750000|2025-12-02 12:15:50|||||||||9
1764677760000|2025-12-02 12:16:00|||||||||10
1764677780000|2025-12-02 12:16:20|||||||||6
1764677790000|2025-12-02 12:16:30|||||||||6
1764677800000|2025-12-02 12:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|468
1764677810000|2025-12-02 12:16:50|||||||||37
1764677820000|2025-12-02 12:17:00|||||||||2
1764677830000|2025-12-02 12:17:10|||||||||2
1764677840000|2025-12-02 12:17:20|||||||||25
1764677850000|2025-12-02 12:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|160
1764677860000|2025-12-02 12:17:40|||||||||13
1764677870000|2025-12-02 12:17:50|||||||||11
1764677880000|2025-12-02 12:18:00|||||||||57
1764677890000|2025-12-02 12:18:10|||||||||5
1764677900000|2025-12-02 12:18:20|||||||||3
1764677930000|2025-12-02 12:18:50|||||||||100
1764677950000|2025-12-02 12:19:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|354
1764677960000|2025-12-02 12:19:20|||||||||507
1764677970000|2025-12-02 12:19:30|||||||||32
1764677990000|2025-12-02 12:19:50|||||||||152
1764678000000|2025-12-02 12:20:00|||||||||167
1764678020000|2025-12-02 12:20:20|||||||||42
1764678030000|2025-12-02 12:20:30|||||||||5
1764678040000|2025-12-02 12:20:40|||||||||1
1764678050000|2025-12-02 12:20:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1764678060000|2025-12-02 12:21:00|||||||||1
1764678070000|2025-12-02 12:21:10|||||||||13
1764678090000|2025-12-02 12:21:30|||||||||2
1764678100000|2025-12-02 12:21:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|602
1764678110000|2025-12-02 12:21:50|||||||||46
1764678120000|2025-12-02 12:22:00|||||||||4
1764678130000|2025-12-02 12:22:10|||||||||7
1764678140000|2025-12-02 12:22:20|||||||||56
1764678150000|2025-12-02 12:22:30|||||||||5
1764678160000|2025-12-02 12:22:40|||||||||39
1764678170000|2025-12-02 12:22:50|||||||||9
1764678180000|2025-12-02 12:23:00|||||||||2
1764678190000|2025-12-02 12:23:10|||||||||3
1764678200000|2025-12-02 12:23:20|||||||||2
1764678210000|2025-12-02 12:23:30|||||||||4
1764678220000|2025-12-02 12:23:40|||||||||2
1764678230000|2025-12-02 12:23:50|||||||||3
1764678240000|2025-12-02 12:24:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1764678250000|2025-12-02 12:24:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|75
1764678260000|2025-12-02 12:24:20|||||||||335
1764678270000|2025-12-02 12:24:30|||||||||3
1764678280000|2025-12-02 12:24:40|||||||||9
1764678290000|2025-12-02 12:24:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|35
1764678300000|2025-12-02 12:25:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|57
1764678310000|2025-12-02 12:25:10|||||||||9
1764678320000|2025-12-02 12:25:20|||||||||8
1764678330000|2025-12-02 12:25:30|||||||||3
1764678340000|2025-12-02 12:25:40|||||||||6
1764678350000|2025-12-02 12:25:50|||||||||2
1764678360000|2025-12-02 12:26:00|||||||||3
1764678380000|2025-12-02 12:26:20|||||||||1
1764678400000|2025-12-02 12:26:40|||||||||1
1764678420000|2025-12-02 12:27:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1764678430000|2025-12-02 12:27:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|129
1764678440000|2025-12-02 12:27:20|||||||||12
1764678470000|2025-12-02 12:27:50|||||||||22
1764678480000|2025-12-02 12:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|44
1764678490000|2025-12-02 12:28:10|||||||||39
1764678500000|2025-12-02 12:28:20|||||||||3
1764678510000|2025-12-02 12:28:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|81
1764678550000|2025-12-02 12:29:10|||||||||20
1764678560000|2025-12-02 12:29:20|||||||||21
1764678570000|2025-12-02 12:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1764678580000|2025-12-02 12:29:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|59
1764678590000|2025-12-02 12:29:50|||||||||15
1764678600000|2025-12-02 12:30:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|125
1764678610000|2025-12-02 12:30:10|||||||||255
1764678620000|2025-12-02 12:30:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|244
1764678630000|2025-12-02 12:30:30|||||||||52
1764678640000|2025-12-02 12:30:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1764678650000|2025-12-02 12:30:50|||||||||11
1764678660000|2025-12-02 12:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|33
1764678670000|2025-12-02 12:31:10|||||||||262
1764678680000|2025-12-02 12:31:20|||||||||116
1764678690000|2025-12-02 12:31:30|||||||||7
1764678700000|2025-12-02 12:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1764678710000|2025-12-02 12:31:50|||||||||10
1764678720000|2025-12-02 12:32:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|61
1764678730000|2025-12-02 12:32:10|||||||||44
1764678740000|2025-12-02 12:32:20|||||||||9
1764678750000|2025-12-02 12:32:30|||||||||5
1764678760000|2025-12-02 12:32:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|260
1764678770000|2025-12-02 12:32:50|||||||||3
1764678790000|2025-12-02 12:33:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|87
1764678800000|2025-12-02 12:33:20|||||||||5
1764678810000|2025-12-02 12:33:30|||||||||3
1764678820000|2025-12-02 12:33:40|||||||||1
1764678830000|2025-12-02 12:33:50|||||||||80
1764678840000|2025-12-02 12:34:00|||||||||10
1764678850000|2025-12-02 12:34:10|||||||||19
1764678860000|2025-12-02 12:34:20|||||||||10
1764678880000|2025-12-02 12:34:40|||||||||1
1764678890000|2025-12-02 12:34:50|||||||||1
1764678920000|2025-12-02 12:35:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|112
1764678930000|2025-12-02 12:35:30|||||||||54
1764678940000|2025-12-02 12:35:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|200
1764678950000|2025-12-02 12:35:50|||||||||1
1764678960000|2025-12-02 12:36:00|||||||||3
1764678980000|2025-12-02 12:36:20|||||||||17
1764678990000|2025-12-02 12:36:30|||||||||2
1764679000000|2025-12-02 12:36:40|||||||||197
1764679010000|2025-12-02 12:36:50|||||||||16
1764679020000|2025-12-02 12:37:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|336
1764679030000|2025-12-02 12:37:10|||||||||8
1764679040000|2025-12-02 12:37:20|||||||||3
1764679050000|2025-12-02 12:37:30|||||||||9
1764679070000|2025-12-02 12:37:50|||||||||1
1764679080000|2025-12-02 12:38:00|||||||||39
1764679100000|2025-12-02 12:38:20|||||||||15
1764679120000|2025-12-02 12:38:40|||||||||4
1764679130000|2025-12-02 12:38:50|||||||||24
1764679140000|2025-12-02 12:39:00|||||||||119
1764679150000|2025-12-02 12:39:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|102
1764679160000|2025-12-02 12:39:20|||||||||3
1764679180000|2025-12-02 12:39:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|48
1764679190000|2025-12-02 12:39:50|||||||||1
1764679210000|2025-12-02 12:40:10|||||||||2
1764679230000|2025-12-02 12:40:30|||||||||10
1764679240000|2025-12-02 12:40:40|||||||||2
1764679250000|2025-12-02 12:40:50|||||||||8
1764679270000|2025-12-02 12:41:10|||||||||5
1764679280000|2025-12-02 12:41:20|||||||||10
1764679290000|2025-12-02 12:41:30|||||||||17
1764679300000|2025-12-02 12:41:40|||||||||68
1764679310000|2025-12-02 12:41:50|||||||||1
1764679320000|2025-12-02 12:42:00|||||||||1
1764679330000|2025-12-02 12:42:10|||||||||1
1764679340000|2025-12-02 12:42:20|||||||||7
1764679350000|2025-12-02 12:42:30|||||||||1
1764679360000|2025-12-02 12:42:40|||||||||2
1764679370000|2025-12-02 12:42:50|||||||||4
1764679380000|2025-12-02 12:43:00|||||||||3
1764679390000|2025-12-02 12:43:10|||||||||45
1764679400000|2025-12-02 12:43:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|123
1764679410000|2025-12-02 12:43:30|||||||||5
1764679430000|2025-12-02 12:43:50|||||||||4
1764679440000|2025-12-02 12:44:00|||||||||7
1764679450000|2025-12-02 12:44:10|||||||||29
1764679460000|2025-12-02 12:44:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1764679470000|2025-12-02 12:44:30|||||||||18
1764679480000|2025-12-02 12:44:40|||||||||37
1764679490000|2025-12-02 12:44:50|||||||||5
1764679500000|2025-12-02 12:45:00|||||||||51
1764679510000|2025-12-02 12:45:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1764679520000|2025-12-02 12:45:20|||||||||3
1764679530000|2025-12-02 12:45:30|||||||||11
1764679540000|2025-12-02 12:45:40|||||||||2
1764679550000|2025-12-02 12:45:50|||||||||6
1764679560000|2025-12-02 12:46:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1764679570000|2025-12-02 12:46:10|||||||||13
1764679580000|2025-12-02 12:46:20|||||||||21
1764679590000|2025-12-02 12:46:30|||||||||16
1764679600000|2025-12-02 12:46:40|||||||||2
1764679610000|2025-12-02 12:46:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1764679620000|2025-12-02 12:47:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|148
1764679630000|2025-12-02 12:47:10|||||||||51
1764679640000|2025-12-02 12:47:20|||||||||8
1764679650000|2025-12-02 12:47:30|||||||||6
1764679660000|2025-12-02 12:47:40|||||||||5
1764679670000|2025-12-02 12:47:50|||||||||23
1764679680000|2025-12-02 12:48:00|||||||||5
1764679690000|2025-12-02 12:48:10|||||||||4
1764679700000|2025-12-02 12:48:20|||||||||2
1764679710000|2025-12-02 12:48:30|||||||||13
1764679720000|2025-12-02 12:48:40|||||||||5
1764679730000|2025-12-02 12:48:50|||||||||45
1764679740000|2025-12-02 12:49:00|||||||||2
1764679750000|2025-12-02 12:49:10|||||||||1
1764679760000|2025-12-02 12:49:20|||||||||1
1764679790000|2025-12-02 12:49:50|||||||||10
1764679800000|2025-12-02 12:50:00|||||||||1
1764679810000|2025-12-02 12:50:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|149
1764679820000|2025-12-02 12:50:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1764679830000|2025-12-02 12:50:30|||||||||8
1764679860000|2025-12-02 12:51:00|||||||||10
1764679870000|2025-12-02 12:51:10|||||||||2
1764679890000|2025-12-02 12:51:30|||||||||18
1764679900000|2025-12-02 12:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1764679910000|2025-12-02 12:51:50|||||||||12
1764679930000|2025-12-02 12:52:10|||||||||1
1764679940000|2025-12-02 12:52:20|||||||||10
1764679960000|2025-12-02 12:52:40|||||||||1
1764679970000|2025-12-02 12:52:50|||||||||10
1764679980000|2025-12-02 12:53:00|||||||||10
1764680000000|2025-12-02 12:53:20|||||||||3
1764680030000|2025-12-02 12:53:50|||||||||2
1764680060000|2025-12-02 12:54:20|||||||||2
1764680070000|2025-12-02 12:54:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|254
1764680080000|2025-12-02 12:54:40|||||||||18
1764680090000|2025-12-02 12:54:50|||||||||28
1764680110000|2025-12-02 12:55:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1764680130000|2025-12-02 12:55:30|||||||||1
1764680150000|2025-12-02 12:55:50|||||||||4
1764680180000|2025-12-02 12:56:20|||||||||4
1764680210000|2025-12-02 12:56:50|||||||||4
1764680220000|2025-12-02 12:57:00|||||||||1
1764680240000|2025-12-02 12:57:20|||||||||5
1764680250000|2025-12-02 12:57:30|||||||||118
1764680270000|2025-12-02 12:57:50|||||||||3
1764680280000|2025-12-02 12:58:00|||||||||1
1764680310000|2025-12-02 12:58:30|||||||||6
1764680330000|2025-12-02 12:58:50|||||||||52
1764680340000|2025-12-02 12:59:00|||||||||23
1764680350000|2025-12-02 12:59:10|||||||||12
1764680360000|2025-12-02 12:59:20|||||||||30
1764680370000|2025-12-02 12:59:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1764680380000|2025-12-02 12:59:40|||||||||76
1764680390000|2025-12-02 12:59:50|||||||||345
1764680400000|2025-12-02 13:00:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|125
1764680410000|2025-12-02 13:00:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1764680420000|2025-12-02 13:00:20|||||||||110
1764680430000|2025-12-02 13:00:30|||||||||101
1764680440000|2025-12-02 13:00:40|||||||||15
1764680450000|2025-12-02 13:00:50|||||||||16
1764680460000|2025-12-02 13:01:00|||||||||8
1764680470000|2025-12-02 13:01:10|||||||||11
1764680480000|2025-12-02 13:01:20|||||||||77
1764680490000|2025-12-02 13:01:30|||||||||15
1764680500000|2025-12-02 13:01:40|||||||||28
1764680510000|2025-12-02 13:01:50|||||||||240
1764680520000|2025-12-02 13:02:00|||||||||27
1764680530000|2025-12-02 13:02:10|||||||||5
1764680540000|2025-12-02 13:02:20|||||||||1
1764680550000|2025-12-02 13:02:30|||||||||5
1764680570000|2025-12-02 13:02:50|||||||||32
1764680580000|2025-12-02 13:03:00|||||||||6
1764680590000|2025-12-02 13:03:10|||||||||8
1764680600000|2025-12-02 13:03:20|||||||||4
1764680610000|2025-12-02 13:03:30|||||||||1
1764680630000|2025-12-02 13:03:50|||||||||5
1764680640000|2025-12-02 13:04:00|||||||||3
1764680650000|2025-12-02 13:04:10|||||||||18
1764680670000|2025-12-02 13:04:30|||||||||105
1764680690000|2025-12-02 13:04:50|||||||||5
1764680700000|2025-12-02 13:05:00|||||||||27
1764680710000|2025-12-02 13:05:10|||||||||2
1764680720000|2025-12-02 13:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|437
1764680730000|2025-12-02 13:05:30|||||||||27
1764680740000|2025-12-02 13:05:40|||||||||73
1764680750000|2025-12-02 13:05:50|||||||||1
1764680760000|2025-12-02 13:06:00|||||||||7
1764680770000|2025-12-02 13:06:10|||||||||1
1764680780000|2025-12-02 13:06:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|156
1764680800000|2025-12-02 13:06:40|||||||||1
1764680810000|2025-12-02 13:06:50|||||||||4
1764680820000|2025-12-02 13:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|113
1764680830000|2025-12-02 13:07:10|||||||||2
1764680840000|2025-12-02 13:07:20|||||||||19
1764680870000|2025-12-02 13:07:50|||||||||64
1764680880000|2025-12-02 13:08:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1764680920000|2025-12-02 13:08:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|333
1764680960000|2025-12-02 13:09:20|||||||||70
1764680970000|2025-12-02 13:09:30|||||||||85
1764680980000|2025-12-02 13:09:40|||||||||102
1764681000000|2025-12-02 13:10:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|166
1764681100000|2025-12-02 13:11:40|||||||||2
1764681110000|2025-12-02 13:11:50|||||||||1
1764681120000|2025-12-02 13:12:00|||||||||13
1764681130000|2025-12-02 13:12:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|71
1764681140000|2025-12-02 13:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|10
1764681150000|2025-12-02 13:12:30|||||||||10
1764681160000|2025-12-02 13:12:40|||||||||1
1764681170000|2025-12-02 13:12:50|||||||||5
1764681180000|2025-12-02 13:13:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1764681220000|2025-12-02 13:13:40|||||||||6
1764681230000|2025-12-02 13:13:50|||||||||204
1764681240000|2025-12-02 13:14:00|||||||||11
1764681250000|2025-12-02 13:14:10|||||||||2
1764681260000|2025-12-02 13:14:20|||||||||1
1764681270000|2025-12-02 13:14:30|||||||||2
1764681280000|2025-12-02 13:14:40|||||||||1
1764681290000|2025-12-02 13:14:50|||||||||2
1764681320000|2025-12-02 13:15:20|||||||||13
1764681330000|2025-12-02 13:15:30|||||||||7
1764681340000|2025-12-02 13:15:40|||||||||5
1764681350000|2025-12-02 13:15:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|702
1764681360000|2025-12-02 13:16:00|||||||||5
1764681380000|2025-12-02 13:16:20|||||||||3
1764681390000|2025-12-02 13:16:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1764681410000|2025-12-02 13:16:50|||||||||3
1764681420000|2025-12-02 13:17:00|||||||||70
1764681430000|2025-12-02 13:17:10|||||||||2
1764681450000|2025-12-02 13:17:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1764681460000|2025-12-02 13:17:40|||||||||83
1764681480000|2025-12-02 13:18:00|||||||||1
1764681490000|2025-12-02 13:18:10|||||||||234
1764681500000|2025-12-02 13:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1764681540000|2025-12-02 13:19:00|||||||||3
1764681550000|2025-12-02 13:19:10|||||||||5
1764681560000|2025-12-02 13:19:20|||||||||8
1764681570000|2025-12-02 13:19:30|||||||||11
1764681580000|2025-12-02 13:19:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|218
1764681600000|2025-12-02 13:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|492
1764681610000|2025-12-02 13:20:10|||||||||1
1764681620000|2025-12-02 13:20:20|||||||||4
1764681630000|2025-12-02 13:20:30|||||||||3
1764681640000|2025-12-02 13:20:40|||||||||2
1764681650000|2025-12-02 13:20:50|||||||||47
1764681660000|2025-12-02 13:21:00|||||||||3
1764681670000|2025-12-02 13:21:10|||||||||4
1764681680000|2025-12-02 13:21:20|||||||||4
1764681690000|2025-12-02 13:21:30|||||||||3
1764681700000|2025-12-02 13:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1764681710000|2025-12-02 13:21:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|68
1764681720000|2025-12-02 13:22:00|||||||||3
1764681730000|2025-12-02 13:22:10|||||||||2
1764681740000|2025-12-02 13:22:20|||||||||2
1764681750000|2025-12-02 13:22:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1764681760000|2025-12-02 13:22:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|126
1764681770000|2025-12-02 13:22:50|||||||||21
1764681780000|2025-12-02 13:23:00|||||||||40
1764681790000|2025-12-02 13:23:10|||||||||2
1764681800000|2025-12-02 13:23:20|||||||||2
1764681810000|2025-12-02 13:23:30|||||||||6
1764681820000|2025-12-02 13:23:40|||||||||8
1764681830000|2025-12-02 13:23:50|||||||||2
1764681840000|2025-12-02 13:24:00|||||||||2
1764681850000|2025-12-02 13:24:10|||||||||14
1764681860000|2025-12-02 13:24:20|||||||||8
1764681870000|2025-12-02 13:24:30|||||||||10
1764681880000|2025-12-02 13:24:40|||||||||12
1764681890000|2025-12-02 13:24:50|||||||||217
1764681900000|2025-12-02 13:25:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|86
1764681920000|2025-12-02 13:25:20|||||||||43
1764681940000|2025-12-02 13:25:40|||||||||8
1764681960000|2025-12-02 13:26:00|||||||||3
1764681990000|2025-12-02 13:26:30|||||||||1
1764682010000|2025-12-02 13:26:50|||||||||6
1764682020000|2025-12-02 13:27:00|||||||||5
1764682030000|2025-12-02 13:27:10|||||||||105
1764682040000|2025-12-02 13:27:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|160
1764682090000|2025-12-02 13:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1764682100000|2025-12-02 13:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1764682110000|2025-12-02 13:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|133
1764682120000|2025-12-02 13:28:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|2
1764682140000|2025-12-02 13:29:00|||||||||1
1764682150000|2025-12-02 13:29:10|||||||||3
1764682170000|2025-12-02 13:29:30|||||||||2
1764682190000|2025-12-02 13:29:50|||||||||3
1764682200000|2025-12-02 13:30:00|||||||||12
1764682220000|2025-12-02 13:30:20|||||||||1
1764682230000|2025-12-02 13:30:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|37
1764682240000|2025-12-02 13:30:40|||||||||13
1764682260000|2025-12-02 13:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1764682270000|2025-12-02 13:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|41
1764682280000|2025-12-02 13:31:20|||||||||9
1764682290000|2025-12-02 13:31:30|||||||||15
1764682300000|2025-12-02 13:31:40|||||||||31
1764682310000|2025-12-02 13:31:50|||||||||50
1764682320000|2025-12-02 13:32:00|||||||||52
1764682330000|2025-12-02 13:32:10|||||||||46
1764682340000|2025-12-02 13:32:20|||||||||40
1764682350000|2025-12-02 13:32:30|||||||||43
1764682360000|2025-12-02 13:32:40|||||||||62
1764682370000|2025-12-02 13:32:50|||||||||66
1764682380000|2025-12-02 13:33:00|||||||||14
1764682390000|2025-12-02 13:33:10|||||||||93
1764682400000|2025-12-02 13:33:20|||||||||31
1764682410000|2025-12-02 13:33:30|||||||||1
1764682420000|2025-12-02 13:33:40|||||||||13
1764682430000|2025-12-02 13:33:50|||||||||15
1764682440000|2025-12-02 13:34:00|||||||||6
1764682460000|2025-12-02 13:34:20|||||||||125
1764682470000|2025-12-02 13:34:30|||||||||74
1764682480000|2025-12-02 13:34:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|118
1764682490000|2025-12-02 13:34:50|||||||||15
1764682500000|2025-12-02 13:35:00|||||||||15
1764682510000|2025-12-02 13:35:10|||||||||3
1764682520000|2025-12-02 13:35:20|||||||||31
1764682530000|2025-12-02 13:35:30|||||||||2
1764682540000|2025-12-02 13:35:40|||||||||7
1764682550000|2025-12-02 13:35:50|||||||||17
1764682560000|2025-12-02 13:36:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|413
1764682570000|2025-12-02 13:36:10|||||||||1
1764682590000|2025-12-02 13:36:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|67
1764682600000|2025-12-02 13:36:40|||||||||1
1764682620000|2025-12-02 13:37:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1764682630000|2025-12-02 13:37:10|||||||||6
1764682650000|2025-12-02 13:37:30|||||||||11
1764682680000|2025-12-02 13:38:00|||||||||5
1764682710000|2025-12-02 13:38:30|||||||||4
1764682760000|2025-12-02 13:39:20|||||||||2
1764682800000|2025-12-02 13:40:00|||||||||4
1764682820000|2025-12-02 13:40:20|||||||||1
1764682850000|2025-12-02 13:40:50|||||||||1
1764682920000|2025-12-02 13:42:00|||||||||4
1764682930000|2025-12-02 13:42:10|||||||||2
1764682940000|2025-12-02 13:42:20|||||||||104
1764682950000|2025-12-02 13:42:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1764682970000|2025-12-02 13:42:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|372
1764683070000|2025-12-02 13:44:30|||||||||2
1764683090000|2025-12-02 13:44:50|||||||||10
1764683100000|2025-12-02 13:45:00|||||||||30
1764683120000|2025-12-02 13:45:20|||||||||6
1764683130000|2025-12-02 13:45:30|||||||||1
1764683140000|2025-12-02 13:45:40|||||||||122
1764683160000|2025-12-02 13:46:00|||||||||3
1764683180000|2025-12-02 13:46:20|||||||||2
1764683210000|2025-12-02 13:46:50|||||||||44
1764683240000|2025-12-02 13:47:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|173
1764683250000|2025-12-02 13:47:30|||||||||7
1764683260000|2025-12-02 13:47:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|178
1764683270000|2025-12-02 13:47:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|111
1764683280000|2025-12-02 13:48:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|36
1764683290000|2025-12-02 13:48:10|||||||||13
1764683300000|2025-12-02 13:48:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|76
1764683310000|2025-12-02 13:48:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|112
1764683320000|2025-12-02 13:48:40|||||||||4
1764683330000|2025-12-02 13:48:50|||||||||2
1764683340000|2025-12-02 13:49:00|||||||||18
1764683380000|2025-12-02 13:49:40|||||||||1
1764683400000|2025-12-02 13:50:00|||||||||1
1764683410000|2025-12-02 13:50:10|||||||||9
1764683420000|2025-12-02 13:50:20|||||||||5
1764683480000|2025-12-02 13:51:20|||||||||23
1764683490000|2025-12-02 13:51:30|||||||||12
1764683510000|2025-12-02 13:51:50|||||||||15
1764683520000|2025-12-02 13:52:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|359
1764683530000|2025-12-02 13:52:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|165
1764683540000|2025-12-02 13:52:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|230
1764683550000|2025-12-02 13:52:30|||||||||9
1764683560000|2025-12-02 13:52:40|||||||||6
1764683570000|2025-12-02 13:52:50|||||||||37
1764683590000|2025-12-02 13:53:10|||||||||2
1764683610000|2025-12-02 13:53:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|83
1764683620000|2025-12-02 13:53:40|||||||||39
1764683630000|2025-12-02 13:53:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|146
1764683640000|2025-12-02 13:54:00|||||||||26
1764683690000|2025-12-02 13:54:50|||||||||24
1764683720000|2025-12-02 13:55:20|||||||||2
1764683740000|2025-12-02 13:55:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1764683780000|2025-12-02 13:56:20|||||||||100
1764683800000|2025-12-02 13:56:40|||||||||76
1764683810000|2025-12-02 13:56:50|||||||||599
1764683860000|2025-12-02 13:57:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|90
1764683870000|2025-12-02 13:57:50|||||||||22
1764683880000|2025-12-02 13:58:00|||||||||44
1764683890000|2025-12-02 13:58:10|||||||||1
1764683900000|2025-12-02 13:58:20|||||||||100
1764683910000|2025-12-02 13:58:30|||||||||1
1764683930000|2025-12-02 13:58:50|||||||||44
1764683940000|2025-12-02 13:59:00|||||||||16
1764683960000|2025-12-02 13:59:20|||||||||1
1764683970000|2025-12-02 13:59:30|||||||||3
1764683980000|2025-12-02 13:59:40|||||||||8
1764683990000|2025-12-02 13:59:50|||||||||1
1764684000000|2025-12-02 14:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|250
1764684010000|2025-12-02 14:00:10|||||||||29
1764684020000|2025-12-02 14:00:20|||||||||2
1764684030000|2025-12-02 14:00:30|||||||||2
1764684040000|2025-12-02 14:00:40|||||||||9
1764684050000|2025-12-02 14:00:50|||||||||79
1764684060000|2025-12-02 14:01:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|120
1764684070000|2025-12-02 14:01:10|||||||||21
1764684090000|2025-12-02 14:01:30|||||||||1
1764684100000|2025-12-02 14:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|12
1764684130000|2025-12-02 14:02:10|||||||||103
1764684140000|2025-12-02 14:02:20|||||||||36
1764684150000|2025-12-02 14:02:30|||||||||3
1764684170000|2025-12-02 14:02:50|||||||||151
1764684190000|2025-12-02 14:03:10|||||||||10
1764684200000|2025-12-02 14:03:20|||||||||2
1764684210000|2025-12-02 14:03:30|||||||||1
1764684250000|2025-12-02 14:04:10|||||||||2
1764684270000|2025-12-02 14:04:30|||||||||1
1764684280000|2025-12-02 14:04:40|||||||||1
1764684290000|2025-12-02 14:04:50|||||||||4
1764684300000|2025-12-02 14:05:00|||||||||12
1764684310000|2025-12-02 14:05:10|||||||||1
1764684320000|2025-12-02 14:05:20|||||||||14
1764684330000|2025-12-02 14:05:30|||||||||3
1764684340000|2025-12-02 14:05:40|||||||||2
1764684350000|2025-12-02 14:05:50|||||||||3
1764684360000|2025-12-02 14:06:00|||||||||5
1764684370000|2025-12-02 14:06:10|||||||||4
1764684380000|2025-12-02 14:06:20|||||||||2
1764684390000|2025-12-02 14:06:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|105
1764684400000|2025-12-02 14:06:40|||||||||3
1764684420000|2025-12-02 14:07:00|||||||||1
1764684430000|2025-12-02 14:07:10|||||||||2
1764684440000|2025-12-02 14:07:20|||||||||1
1764684450000|2025-12-02 14:07:30|||||||||3
1764684460000|2025-12-02 14:07:40|||||||||44
1764684470000|2025-12-02 14:07:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|172
1764684480000|2025-12-02 14:08:00|||||||||1
1764684490000|2025-12-02 14:08:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|553
1764684500000|2025-12-02 14:08:20|||||||||1
1764684510000|2025-12-02 14:08:30|||||||||1
1764684520000|2025-12-02 14:08:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|348
1764684540000|2025-12-02 14:09:00|||||||||3
1764684560000|2025-12-02 14:09:20|||||||||1
1764684580000|2025-12-02 14:09:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1764684590000|2025-12-02 14:09:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|173
1764684600000|2025-12-02 14:10:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|11
1764684610000|2025-12-02 14:10:10|||||||||17
1764684620000|2025-12-02 14:10:20|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|313
1764684630000|2025-12-02 14:10:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|305
1764684640000|2025-12-02 14:10:40|||||||||8
1764684660000|2025-12-02 14:11:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1764684670000|2025-12-02 14:11:10|||||||||10
1764684680000|2025-12-02 14:11:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1764684700000|2025-12-02 14:11:40|||||||||2
1764684710000|2025-12-02 14:11:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1764684720000|2025-12-02 14:12:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|78
1764684730000|2025-12-02 14:12:10|||||||||1
1764684750000|2025-12-02 14:12:30|||||||||1
1764684760000|2025-12-02 14:12:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|209
1764684780000|2025-12-02 14:13:00|||||||||5
1764684800000|2025-12-02 14:13:20|||||||||100
1764684810000|2025-12-02 14:13:30|||||||||2
1764684820000|2025-12-02 14:13:40|||||||||2
1764684850000|2025-12-02 14:14:10|||||||||6
1764684860000|2025-12-02 14:14:20|||||||||20
1764684880000|2025-12-02 14:14:40|||||||||51
1764684910000|2025-12-02 14:15:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|107
1764685000000|2025-12-02 14:16:40|||||||||55
1764685010000|2025-12-02 14:16:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1764685020000|2025-12-02 14:17:00|||||||||21
1764685040000|2025-12-02 14:17:20|||||||||100
1764685050000|2025-12-02 14:17:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|143
1764685060000|2025-12-02 14:17:40|||||||||2
1764685100000|2025-12-02 14:18:20|||||||||1
1764685110000|2025-12-02 14:18:30|||||||||134
1764685130000|2025-12-02 14:18:50|||||||||115
1764685140000|2025-12-02 14:19:00|||||||||6
1764685190000|2025-12-02 14:19:50|||||||||201
1764685200000|2025-12-02 14:20:00|||||||||11
1764685220000|2025-12-02 14:20:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|215
1764685230000|2025-12-02 14:20:30|||||||||13
1764685250000|2025-12-02 14:20:50|||||||||1
1764685270000|2025-12-02 14:21:10|||||||||20
1764685290000|2025-12-02 14:21:30|||||||||14
1764685310000|2025-12-02 14:21:50|||||||||14
1764685320000|2025-12-02 14:22:00|||||||||5
1764685330000|2025-12-02 14:22:10|||||||||2
1764685340000|2025-12-02 14:22:20|||||||||20
1764685350000|2025-12-02 14:22:30|||||||||4
1764685370000|2025-12-02 14:22:50|||||||||3
1764685400000|2025-12-02 14:23:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|247
1764685430000|2025-12-02 14:23:50|||||||||8
1764685440000|2025-12-02 14:24:00|||||||||45
1764685450000|2025-12-02 14:24:10|||||||||1
1764685470000|2025-12-02 14:24:30|||||||||1
1764685480000|2025-12-02 14:24:40|||||||||86
1764685510000|2025-12-02 14:25:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|79
1764685540000|2025-12-02 14:25:40|||||||||3
1764685580000|2025-12-02 14:26:20|||||||||11
1764685590000|2025-12-02 14:26:30|||||||||14
1764685610000|2025-12-02 14:26:50|||||||||5
1764685620000|2025-12-02 14:27:00|||||||||66
1764685670000|2025-12-02 14:27:50|||||||||71
1764685680000|2025-12-02 14:28:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|82
1764685690000|2025-12-02 14:28:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1764685700000|2025-12-02 14:28:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|110
1764685750000|2025-12-02 14:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|189
1764685760000|2025-12-02 14:29:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1764685770000|2025-12-02 14:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|100
1764685790000|2025-12-02 14:29:50|||||||||13
1764685800000|2025-12-02 14:30:00|||||||||68
1764685810000|2025-12-02 14:30:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|275
1764685820000|2025-12-02 14:30:20|||||||||19
1764685840000|2025-12-02 14:30:40|||||||||1
1764685850000|2025-12-02 14:30:50|||||||||16
1764685890000|2025-12-02 14:31:30|||||||||2
1764685900000|2025-12-02 14:31:40|||||||||66
1764685910000|2025-12-02 14:31:50|||||||||16
1764685930000|2025-12-02 14:32:10|||||||||4
1764685940000|2025-12-02 14:32:20|||||||||9
1764685950000|2025-12-02 14:32:30|||||||||1
1764685970000|2025-12-02 14:32:50|||||||||1
1764686020000|2025-12-02 14:33:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1764686090000|2025-12-02 14:34:50|||||||||101
1764686110000|2025-12-02 14:35:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|241
1764686120000|2025-12-02 14:35:20|||||||||1
1764686140000|2025-12-02 14:35:40|||||||||117
1764686150000|2025-12-02 14:35:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|62
1764686160000|2025-12-02 14:36:00|||||||||2
1764686170000|2025-12-02 14:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1764686180000|2025-12-02 14:36:20|||||||||58
1764686190000|2025-12-02 14:36:30|||||||||2
1764686200000|2025-12-02 14:36:40|||||||||29
1764686230000|2025-12-02 14:37:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|303
1764686240000|2025-12-02 14:37:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1764686250000|2025-12-02 14:37:30|||||||||111
1764686260000|2025-12-02 14:37:40|||||||||94
1764686270000|2025-12-02 14:37:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|169
1764686280000|2025-12-02 14:38:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1764686290000|2025-12-02 14:38:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1764686310000|2025-12-02 14:38:30|||||||||3
1764686330000|2025-12-02 14:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1764686360000|2025-12-02 14:39:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|108
1764686370000|2025-12-02 14:39:30|||||||||5
1764686380000|2025-12-02 14:39:40|||||||||2
1764686400000|2025-12-02 14:40:00|||||||||13
1764686410000|2025-12-02 14:40:10|||||||||10
1764686420000|2025-12-02 14:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|191
1764686430000|2025-12-02 14:40:30|||||||||2
1764686440000|2025-12-02 14:40:40|||||||||3
1764686450000|2025-12-02 14:40:50|||||||||1
1764686460000|2025-12-02 14:41:00|||||||||62
1764686470000|2025-12-02 14:41:10|||||||||3
1764686480000|2025-12-02 14:41:20|||||||||2
1764686490000|2025-12-02 14:41:30|||||||||1
1764686500000|2025-12-02 14:41:40|||||||||2
1764686510000|2025-12-02 14:41:50|||||||||203
1764686520000|2025-12-02 14:42:00|||||||||4
1764686530000|2025-12-02 14:42:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1764686540000|2025-12-02 14:42:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|341
1764686550000|2025-12-02 14:42:30|||||||||15
1764686560000|2025-12-02 14:42:40|||||||||4
1764686570000|2025-12-02 14:42:50|||||||||2
1764686580000|2025-12-02 14:43:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1764686600000|2025-12-02 14:43:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1764686610000|2025-12-02 14:43:30|||||||||50
1764686620000|2025-12-02 14:43:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|23
1764686630000|2025-12-02 14:43:50|||||||||11
1764686640000|2025-12-02 14:44:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|171
1764686680000|2025-12-02 14:44:40|||||||||1
1764686700000|2025-12-02 14:45:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|83
1764686710000|2025-12-02 14:45:10|||||||||55
1764686720000|2025-12-02 14:45:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|176
1764686740000|2025-12-02 14:45:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|455
1764686750000|2025-12-02 14:45:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|67
1764686760000|2025-12-02 14:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1764686790000|2025-12-02 14:46:30|||||||||286
1764686800000|2025-12-02 14:46:40|||||||||31
1764686810000|2025-12-02 14:46:50|||||||||5
1764686820000|2025-12-02 14:47:00|||||||||47
1764686840000|2025-12-02 14:47:20|||||||||1
1764686850000|2025-12-02 14:47:30|||||||||6
1764686860000|2025-12-02 14:47:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|149
1764686910000|2025-12-02 14:48:30|||||||||9
1764686940000|2025-12-02 14:49:00|||||||||250
1764686950000|2025-12-02 14:49:10|||||||||1
1764686960000|2025-12-02 14:49:20|||||||||1
1764686970000|2025-12-02 14:49:30|||||||||9
1764686980000|2025-12-02 14:49:40|||||||||70
1764686990000|2025-12-02 14:49:50|||||||||3
1764687000000|2025-12-02 14:50:00|||||||||1
1764687030000|2025-12-02 14:50:30|||||||||1
1764687050000|2025-12-02 14:50:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|105
1764687060000|2025-12-02 14:51:00|||||||||69
1764687100000|2025-12-02 14:51:40|||||||||178
1764687140000|2025-12-02 14:52:20|||||||||4
1764687150000|2025-12-02 14:52:30|||||||||31
1764687160000|2025-12-02 14:52:40|||||||||13
1764687170000|2025-12-02 14:52:50|||||||||1
1764687180000|2025-12-02 14:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|70
1764687190000|2025-12-02 14:53:10|||||||||1
1764687220000|2025-12-02 14:53:40|||||||||9
1764687230000|2025-12-02 14:53:50|||||||||5
1764687240000|2025-12-02 14:54:00|||||||||2
1764687270000|2025-12-02 14:54:30|||||||||113
1764687300000|2025-12-02 14:55:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|348
1764687310000|2025-12-02 14:55:10|||||||||79
1764687330000|2025-12-02 14:55:30|||||||||18
1764687340000|2025-12-02 14:55:40|||||||||35
1764687360000|2025-12-02 14:56:00|||||||||17
1764687380000|2025-12-02 14:56:20|||||||||18
1764687390000|2025-12-02 14:56:30|||||||||3
1764687400000|2025-12-02 14:56:40|||||||||20
1764687410000|2025-12-02 14:56:50|||||||||2
1764687420000|2025-12-02 14:57:00|||||||||3
1764687430000|2025-12-02 14:57:10|||||||||101
1764687440000|2025-12-02 14:57:20|||||||||305
1764687450000|2025-12-02 14:57:30|||||||||93
1764687460000|2025-12-02 14:57:40|||||||||8
1764687470000|2025-12-02 14:57:50|||||||||12
1764687480000|2025-12-02 14:58:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|65
1764687500000|2025-12-02 14:58:20|||||||||17
1764687510000|2025-12-02 14:58:30|||||||||9
1764687530000|2025-12-02 14:58:50|||||||||18
1764687550000|2025-12-02 14:59:10|||||||||21
1764687560000|2025-12-02 14:59:20|||||||||9
1764687580000|2025-12-02 14:59:40|||||||||19
1764687590000|2025-12-02 14:59:50|||||||||6
1764687600000|2025-12-02 15:00:00|||||||||19
1764687610000|2025-12-02 15:00:10|||||||||305
1764687620000|2025-12-02 15:00:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|185
1764687630000|2025-12-02 15:00:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|287
1764687640000|2025-12-02 15:00:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|65
1764687660000|2025-12-02 15:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|414
1764687730000|2025-12-02 15:02:10|||||||||33
1764687740000|2025-12-02 15:02:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1764687750000|2025-12-02 15:02:30|||||||||4
1764687780000|2025-12-02 15:03:00|||||||||1
1764687790000|2025-12-02 15:03:10|||||||||6
1764687810000|2025-12-02 15:03:30|||||||||1
1764687820000|2025-12-02 15:03:40|||||||||3
1764687830000|2025-12-02 15:03:50|||||||||2
1764687840000|2025-12-02 15:04:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|304
1764687850000|2025-12-02 15:04:10|||||||||16
1764687860000|2025-12-02 15:04:20|||||||||3
1764687870000|2025-12-02 15:04:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|204
1764687880000|2025-12-02 15:04:40|||||||||1
1764687890000|2025-12-02 15:04:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|245
1764687900000|2025-12-02 15:05:00|||||||||5
1764687920000|2025-12-02 15:05:20|||||||||18
1764687950000|2025-12-02 15:05:50|||||||||3
1764687980000|2025-12-02 15:06:20|||||||||3
1764687990000|2025-12-02 15:06:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|127
1764688000000|2025-12-02 15:06:40|||||||||2
1764688020000|2025-12-02 15:07:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|708
1764688040000|2025-12-02 15:07:20|||||||||107
1764688050000|2025-12-02 15:07:30|||||||||1
1764688060000|2025-12-02 15:07:40|||||||||65
1764688070000|2025-12-02 15:07:50|||||||||1
1764688080000|2025-12-02 15:08:00|||||||||1
1764688090000|2025-12-02 15:08:10|||||||||260
1764688120000|2025-12-02 15:08:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|561
1764688140000|2025-12-02 15:09:00|||||||||7
1764688150000|2025-12-02 15:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1764688160000|2025-12-02 15:09:20|||||||||31
1764688170000|2025-12-02 15:09:30|||||||||43
1764688200000|2025-12-02 15:10:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1764688210000|2025-12-02 15:10:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|202
1764688220000|2025-12-02 15:10:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|263
1764688230000|2025-12-02 15:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1764688250000|2025-12-02 15:10:50|||||||||4
1764688270000|2025-12-02 15:11:10|||||||||115
1764688280000|2025-12-02 15:11:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|152
1764688300000|2025-12-02 15:11:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|66
1764688310000|2025-12-02 15:11:50|||||||||1
1764688370000|2025-12-02 15:12:50|||||||||1
1764688410000|2025-12-02 15:13:30|||||||||50
1764688420000|2025-12-02 15:13:40|||||||||51
1764688430000|2025-12-02 15:13:50|||||||||5
1764688440000|2025-12-02 15:14:00|||||||||1
1764688470000|2025-12-02 15:14:30|||||||||4
1764688480000|2025-12-02 15:14:40|||||||||1
1764688520000|2025-12-02 15:15:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|190
1764688530000|2025-12-02 15:15:30|||||||||1
1764688550000|2025-12-02 15:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1764688560000|2025-12-02 15:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|256
1764688570000|2025-12-02 15:16:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|278
1764688580000|2025-12-02 15:16:20|||||||||1
1764688600000|2025-12-02 15:16:40|||||||||2
1764688610000|2025-12-02 15:16:50|||||||||4
1764688620000|2025-12-02 15:17:00|||||||||21
1764688630000|2025-12-02 15:17:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|184
1764688660000|2025-12-02 15:17:40|||||||||2
1764688670000|2025-12-02 15:17:50|||||||||70
1764688680000|2025-12-02 15:18:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1764688690000|2025-12-02 15:18:10|||||||||5
1764688710000|2025-12-02 15:18:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|40
1764688720000|2025-12-02 15:18:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1764688730000|2025-12-02 15:18:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1764688740000|2025-12-02 15:19:00|||||||||10
1764688760000|2025-12-02 15:19:20|||||||||2
1764688770000|2025-12-02 15:19:30|||||||||2
1764688800000|2025-12-02 15:20:00|||||||||2
1764688810000|2025-12-02 15:20:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|48
1764688830000|2025-12-02 15:20:30|||||||||2
1764688840000|2025-12-02 15:20:40|||||||||370
1764688850000|2025-12-02 15:20:50|||||||||1
1764688870000|2025-12-02 15:21:10|||||||||1
1764688880000|2025-12-02 15:21:20|||||||||207
1764688920000|2025-12-02 15:22:00|||||||||26
1764688930000|2025-12-02 15:22:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1764688940000|2025-12-02 15:22:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|28
1764688950000|2025-12-02 15:22:30|||||||||3
1764688960000|2025-12-02 15:22:40|||||||||2
1764688980000|2025-12-02 15:23:00|||||||||11
1764688990000|2025-12-02 15:23:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|193
1764689000000|2025-12-02 15:23:20|||||||||18
1764689040000|2025-12-02 15:24:00|||||||||80
1764689070000|2025-12-02 15:24:30|||||||||2
1764689080000|2025-12-02 15:24:40|||||||||1
1764689090000|2025-12-02 15:24:50|||||||||7
1764689140000|2025-12-02 15:25:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|60
1764689150000|2025-12-02 15:25:50|||||||||1
1764689160000|2025-12-02 15:26:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|27
1764689170000|2025-12-02 15:26:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|59
1764689210000|2025-12-02 15:26:50|||||||||1
1764689240000|2025-12-02 15:27:20|||||||||1
1764689300000|2025-12-02 15:28:20|||||||||3
1764689340000|2025-12-02 15:29:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|330
1764689360000|2025-12-02 15:29:20|||||||||7
1764689370000|2025-12-02 15:29:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|104
1764689380000|2025-12-02 15:29:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|92
1764689390000|2025-12-02 15:29:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1764689410000|2025-12-02 15:30:10|||||||||18
1764689430000|2025-12-02 15:30:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1764689440000|2025-12-02 15:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|144
1764689490000|2025-12-02 15:31:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|77
1764689510000|2025-12-02 15:31:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|307
1764689520000|2025-12-02 15:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|130
1764689530000|2025-12-02 15:32:10|||||||||1
1764689540000|2025-12-02 15:32:20|||||||||33
1764689550000|2025-12-02 15:32:30|||||||||13
1764689560000|2025-12-02 15:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|382
1764689570000|2025-12-02 15:32:50|||||||||9
1764689580000|2025-12-02 15:33:00|||||||||7
1764689590000|2025-12-02 15:33:10|||||||||30
1764689600000|2025-12-02 15:33:20|||||||||1
1764689610000|2025-12-02 15:33:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|381
1764689620000|2025-12-02 15:33:40|||||||||7
1764689630000|2025-12-02 15:33:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|1067
1764689640000|2025-12-02 15:34:00|||||||||114
1764689650000|2025-12-02 15:34:10|||||||||3
1764689680000|2025-12-02 15:34:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1764689690000|2025-12-02 15:34:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|159
1764689700000|2025-12-02 15:35:00|||||||||4
1764689710000|2025-12-02 15:35:10|||||||||145
1764689720000|2025-12-02 15:35:20|||||||||13
1764689730000|2025-12-02 15:35:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|87
1764689740000|2025-12-02 15:35:40|||||||||308
1764689750000|2025-12-02 15:35:50|||||||||5
1764689760000|2025-12-02 15:36:00|||||||||2
1764689770000|2025-12-02 15:36:10|||||||||5
1764689780000|2025-12-02 15:36:20|||||||||6
1764689790000|2025-12-02 15:36:30|||||||||6
1764689800000|2025-12-02 15:36:40|||||||||10
1764689810000|2025-12-02 15:36:50|||||||||4
1764689820000|2025-12-02 15:37:00|||||||||8
1764689830000|2025-12-02 15:37:10|||||||||3
1764689840000|2025-12-02 15:37:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|1105
1764689850000|2025-12-02 15:37:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1764689860000|2025-12-02 15:37:40|||||||||12
1764689870000|2025-12-02 15:37:50|||||||||4
1764689880000|2025-12-02 15:38:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|121
1764689890000|2025-12-02 15:38:10|||||||||37
1764689900000|2025-12-02 15:38:20|||||||||2
1764689910000|2025-12-02 15:38:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|355
1764689940000|2025-12-02 15:39:00|||||||||275
1764689950000|2025-12-02 15:39:10|||||||||79
1764689960000|2025-12-02 15:39:20|||||||||6
1764689980000|2025-12-02 15:39:40|||||||||4
1764689990000|2025-12-02 15:39:50|||||||||3
1764690000000|2025-12-02 15:40:00|||||||||1
1764690010000|2025-12-02 15:40:10|||||||||5
1764690020000|2025-12-02 15:40:20|||||||||17
1764690030000|2025-12-02 15:40:30|||||||||2
1764690040000|2025-12-02 15:40:40|||||||||3
1764690050000|2025-12-02 15:40:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|28
1764690060000|2025-12-02 15:41:00|||||||||56
1764690080000|2025-12-02 15:41:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1764690100000|2025-12-02 15:41:40|||||||||77
1764690130000|2025-12-02 15:42:10|||||||||4
1764690140000|2025-12-02 15:42:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|347
1764690160000|2025-12-02 15:42:40|||||||||100
1764690170000|2025-12-02 15:42:50|||||||||1
1764690180000|2025-12-02 15:43:00|||||||||2
1764690190000|2025-12-02 15:43:10|||||||||1
1764690200000|2025-12-02 15:43:20|||||||||1
1764690210000|2025-12-02 15:43:30|||||||||2
1764690230000|2025-12-02 15:43:50|||||||||2
1764690240000|2025-12-02 15:44:00|||||||||1
1764690250000|2025-12-02 15:44:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|167
1764690280000|2025-12-02 15:44:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|181
1764690290000|2025-12-02 15:44:50|||||||||28
1764690320000|2025-12-02 15:45:20|||||||||6
1764690340000|2025-12-02 15:45:40|||||||||14
1764690350000|2025-12-02 15:45:50|||||||||14
1764690360000|2025-12-02 15:46:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|72
1764690370000|2025-12-02 15:46:10|||||||||123
1764690390000|2025-12-02 15:46:30|||||||||4
1764690410000|2025-12-02 15:46:50|||||||||75
1764690430000|2025-12-02 15:47:10|||||||||96
1764690440000|2025-12-02 15:47:20|||||||||81
1764690460000|2025-12-02 15:47:40|||||||||64
1764690470000|2025-12-02 15:47:50|||||||||1
1764690490000|2025-12-02 15:48:10|||||||||3
1764690500000|2025-12-02 15:48:20|||||||||1
1764690540000|2025-12-02 15:49:00|||||||||12
1764690560000|2025-12-02 15:49:20|||||||||18
1764690570000|2025-12-02 15:49:30|||||||||113
1764690630000|2025-12-02 15:50:30|||||||||6
1764690680000|2025-12-02 15:51:20|||||||||3
1764690690000|2025-12-02 15:51:30|||||||||18
1764690700000|2025-12-02 15:51:40|||||||||6
1764690710000|2025-12-02 15:51:50|||||||||40
1764690720000|2025-12-02 15:52:00|||||||||6
1764690730000|2025-12-02 15:52:10|||||||||12
1764690740000|2025-12-02 15:52:20|||||||||8
1764690750000|2025-12-02 15:52:30|||||||||8
1764690760000|2025-12-02 15:52:40|||||||||106
1764690770000|2025-12-02 15:52:50|||||||||8
1764690780000|2025-12-02 15:53:00|||||||||7
1764690790000|2025-12-02 15:53:10|||||||||16
1764690800000|2025-12-02 15:53:20|||||||||11
1764690810000|2025-12-02 15:53:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|637
1764690820000|2025-12-02 15:53:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|229
1764690830000|2025-12-02 15:53:50|||||||||13
1764690850000|2025-12-02 15:54:10|||||||||1
1764690860000|2025-12-02 15:54:20|||||||||56
1764690870000|2025-12-02 15:54:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|129
1764690880000|2025-12-02 15:54:40|||||||||101
1764690890000|2025-12-02 15:54:50|||||||||8
1764690900000|2025-12-02 15:55:00|||||||||8
1764690910000|2025-12-02 15:55:10|||||||||5
1764690920000|2025-12-02 15:55:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|796
1764690930000|2025-12-02 15:55:30|||||||||6
1764690940000|2025-12-02 15:55:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|52
1764690960000|2025-12-02 15:56:00|||||||||8
1764690970000|2025-12-02 15:56:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|414
1764690980000|2025-12-02 15:56:20|||||||||3
1764690990000|2025-12-02 15:56:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1764691000000|2025-12-02 15:56:40|||||||||3
1764691010000|2025-12-02 15:56:50|||||||||7
1764691020000|2025-12-02 15:57:00|||||||||9
1764691030000|2025-12-02 15:57:10|||||||||2
1764691040000|2025-12-02 15:57:20|||||||||3
1764691050000|2025-12-02 15:57:30|||||||||2
1764691060000|2025-12-02 15:57:40|||||||||5
1764691070000|2025-12-02 15:57:50|||||||||4
1764691080000|2025-12-02 15:58:00|||||||||7
1764691090000|2025-12-02 15:58:10|||||||||2
1764691100000|2025-12-02 15:58:20|||||||||3
1764691110000|2025-12-02 15:58:30|||||||||5
1764691120000|2025-12-02 15:58:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|988
1764691130000|2025-12-02 15:58:50|||||||||3
1764691140000|2025-12-02 15:59:00|||||||||12
1764691150000|2025-12-02 15:59:10|||||||||6
1764691160000|2025-12-02 15:59:20|||||||||6
1764691170000|2025-12-02 15:59:30|||||||||3
1764691180000|2025-12-02 15:59:40|||||||||6
1764691190000|2025-12-02 15:59:50|||||||||47
1764691200000|2025-12-02 16:00:00|||||||||5
1764691210000|2025-12-02 16:00:10|||||||||10
1764691220000|2025-12-02 16:00:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|228
1764691230000|2025-12-02 16:00:30|||||||||283
1764691240000|2025-12-02 16:00:40|||||||||106
1764691250000|2025-12-02 16:00:50|||||||||31
1764691260000|2025-12-02 16:01:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1764691270000|2025-12-02 16:01:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1764691280000|2025-12-02 16:01:20|||||||||15
1764691290000|2025-12-02 16:01:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1764691300000|2025-12-02 16:01:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1764691310000|2025-12-02 16:01:50|||||||||14
1764691320000|2025-12-02 16:02:00|||||||||13
1764691330000|2025-12-02 16:02:10|||||||||3
1764691340000|2025-12-02 16:02:20|||||||||106
1764691350000|2025-12-02 16:02:30|||||||||1
1764691360000|2025-12-02 16:02:40|||||||||13
1764691370000|2025-12-02 16:02:50|||||||||38
1764691390000|2025-12-02 16:03:10|||||||||17
1764691400000|2025-12-02 16:03:20|||||||||5
1764691410000|2025-12-02 16:03:30|||||||||30
1764691420000|2025-12-02 16:03:40|||||||||10
1764691430000|2025-12-02 16:03:50|||||||||13
1764691440000|2025-12-02 16:04:00|||||||||1
1764691460000|2025-12-02 16:04:20|||||||||5
1764691470000|2025-12-02 16:04:30|||||||||1
1764691480000|2025-12-02 16:04:40|||||||||1
1764691490000|2025-12-02 16:04:50|||||||||1
1764691500000|2025-12-02 16:05:00|||||||||1
1764691520000|2025-12-02 16:05:20|||||||||7
1764691530000|2025-12-02 16:05:30|||||||||2
1764691540000|2025-12-02 16:05:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|99
1764691550000|2025-12-02 16:05:50|||||||||3
1764691570000|2025-12-02 16:06:10|||||||||5
1764691580000|2025-12-02 16:06:20|||||||||1
1764691600000|2025-12-02 16:06:40|||||||||1
1764691610000|2025-12-02 16:06:50|||||||||5
1764691630000|2025-12-02 16:07:10|||||||||1
1764691650000|2025-12-02 16:07:30|||||||||1
1764691670000|2025-12-02 16:07:50|||||||||10
1764691680000|2025-12-02 16:08:00|||||||||12
1764691690000|2025-12-02 16:08:10|||||||||239
1764691760000|2025-12-02 16:09:20|||||||||1
1764691780000|2025-12-02 16:09:40|||||||||11
1764691790000|2025-12-02 16:09:50|||||||||2
1764691800000|2025-12-02 16:10:00|||||||||3
1764691810000|2025-12-02 16:10:10|||||||||8
1764691820000|2025-12-02 16:10:20|||||||||18
1764691830000|2025-12-02 16:10:30|||||||||6
1764691840000|2025-12-02 16:10:40|||||||||6
1764691850000|2025-12-02 16:10:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|145
1764691860000|2025-12-02 16:11:00|||||||||22
1764691870000|2025-12-02 16:11:10|||||||||1
1764691900000|2025-12-02 16:11:40|||||||||67
1764691920000|2025-12-02 16:12:00|||||||||6
1764691940000|2025-12-02 16:12:20|||||||||2
1764691950000|2025-12-02 16:12:30|||||||||3
1764691960000|2025-12-02 16:12:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|114
1764691970000|2025-12-02 16:12:50|||||||||1
1764691980000|2025-12-02 16:13:00|||||||||2
1764692000000|2025-12-02 16:13:20|||||||||2
1764692010000|2025-12-02 16:13:30|||||||||7
1764692020000|2025-12-02 16:13:40|||||||||1
1764692030000|2025-12-02 16:13:50|||||||||2
1764692040000|2025-12-02 16:14:00|||||||||7
1764692050000|2025-12-02 16:14:10|||||||||2
1764692060000|2025-12-02 16:14:20|||||||||4
1764692070000|2025-12-02 16:14:30|||||||||2
1764692080000|2025-12-02 16:14:40|||||||||5
1764692090000|2025-12-02 16:14:50|||||||||3
1764692120000|2025-12-02 16:15:20|||||||||90
1764692130000|2025-12-02 16:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1764692140000|2025-12-02 16:15:40|||||||||11
1764692150000|2025-12-02 16:15:50|||||||||5
1764692160000|2025-12-02 16:16:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|481
1764692170000|2025-12-02 16:16:10|||||||||42
1764692180000|2025-12-02 16:16:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1764692190000|2025-12-02 16:16:30|||||||||2
1764692200000|2025-12-02 16:16:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|175
1764692210000|2025-12-02 16:16:50|||||||||2
1764692220000|2025-12-02 16:17:00|||||||||3
1764692230000|2025-12-02 16:17:10|||||||||2
1764692240000|2025-12-02 16:17:20|||||||||6
1764692250000|2025-12-02 16:17:30|||||||||4
1764692260000|2025-12-02 16:17:40|||||||||3
1764692270000|2025-12-02 16:17:50|||||||||3
1764692280000|2025-12-02 16:18:00|||||||||3
1764692290000|2025-12-02 16:18:10|||||||||2
1764692300000|2025-12-02 16:18:20|||||||||1
1764692320000|2025-12-02 16:18:40|||||||||20
1764692340000|2025-12-02 16:19:00|||||||||25
1764692380000|2025-12-02 16:19:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|119
1764692400000|2025-12-02 16:20:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|120
1764692410000|2025-12-02 16:20:10|||||||||12
1764692420000|2025-12-02 16:20:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|174
1764692430000|2025-12-02 16:20:30|||||||||101
1764692490000|2025-12-02 16:21:30|||||||||1
1764692510000|2025-12-02 16:21:50|||||||||2
1764692520000|2025-12-02 16:22:00|||||||||14
1764692530000|2025-12-02 16:22:10|||||||||6
1764692550000|2025-12-02 16:22:30|||||||||2
1764692590000|2025-12-02 16:23:10|||||||||1
1764692600000|2025-12-02 16:23:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|134
1764692640000|2025-12-02 16:24:00|||||||||7
1764692650000|2025-12-02 16:24:10|||||||||5
1764692670000|2025-12-02 16:24:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1764692680000|2025-12-02 16:24:40|||||||||3
1764692700000|2025-12-02 16:25:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1764692710000|2025-12-02 16:25:10|||||||||41
1764692720000|2025-12-02 16:25:20|||||||||56
1764692730000|2025-12-02 16:25:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1764692740000|2025-12-02 16:25:40|||||||||11
1764692750000|2025-12-02 16:25:50|||||||||13
1764692760000|2025-12-02 16:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1764692770000|2025-12-02 16:26:10|||||||||61
1764692780000|2025-12-02 16:26:20|||||||||121
1764692790000|2025-12-02 16:26:30|||||||||44
1764692800000|2025-12-02 16:26:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|448
1764692810000|2025-12-02 16:26:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|129
1764692820000|2025-12-02 16:27:00|||||||||27
1764692830000|2025-12-02 16:27:10|||||||||13
1764692840000|2025-12-02 16:27:20|||||||||18
1764692850000|2025-12-02 16:27:30|||||||||15
1764692860000|2025-12-02 16:27:40|||||||||12
1764692870000|2025-12-02 16:27:50|||||||||14
1764692880000|2025-12-02 16:28:00|||||||||28
1764692890000|2025-12-02 16:28:10|||||||||105
1764692900000|2025-12-02 16:28:20|||||||||31
1764692910000|2025-12-02 16:28:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1764692920000|2025-12-02 16:28:40|||||||||25
1764692930000|2025-12-02 16:28:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|452
1764692940000|2025-12-02 16:29:00|||||||||55
1764692950000|2025-12-02 16:29:10|||||||||12
1764692960000|2025-12-02 16:29:20|||||||||114
1764692970000|2025-12-02 16:29:30|||||||||12
1764692980000|2025-12-02 16:29:40|||||||||13
1764692990000|2025-12-02 16:29:50|||||||||27
1764693000000|2025-12-02 16:30:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|378
1764693010000|2025-12-02 16:30:10|||||||||11
1764693020000|2025-12-02 16:30:20|||||||||33
1764693030000|2025-12-02 16:30:30|||||||||23
1764693040000|2025-12-02 16:30:40|||||||||13
1764693050000|2025-12-02 16:30:50|||||||||13
1764693060000|2025-12-02 16:31:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|156
1764693070000|2025-12-02 16:31:10|||||||||76
1764693080000|2025-12-02 16:31:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|60
1764693090000|2025-12-02 16:31:30|||||||||21
1764693100000|2025-12-02 16:31:40|||||||||15
1764693110000|2025-12-02 16:31:50|||||||||314
1764693120000|2025-12-02 16:32:00|||||||||35
1764693130000|2025-12-02 16:32:10|||||||||21
1764693140000|2025-12-02 16:32:20|||||||||45
1764693150000|2025-12-02 16:32:30|||||||||29
1764693160000|2025-12-02 16:32:40|||||||||228
1764693170000|2025-12-02 16:32:50|||||||||16
1764693180000|2025-12-02 16:33:00|||||||||13
1764693190000|2025-12-02 16:33:10|||||||||32
1764693200000|2025-12-02 16:33:20|||||||||17
1764693210000|2025-12-02 16:33:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|34
1764693220000|2025-12-02 16:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|222
1764693230000|2025-12-02 16:33:50|||||||||62
1764693240000|2025-12-02 16:34:00|||||||||28
1764693250000|2025-12-02 16:34:10|||||||||16
1764693260000|2025-12-02 16:34:20|||||||||14
1764693270000|2025-12-02 16:34:30|||||||||12
1764693280000|2025-12-02 16:34:40|||||||||17
1764693290000|2025-12-02 16:34:50|||||||||30
1764693300000|2025-12-02 16:35:00|||||||||1
1764693310000|2025-12-02 16:35:10|||||||||5
1764693320000|2025-12-02 16:35:20|||||||||20
1764693360000|2025-12-02 16:36:00|||||||||2
1764693380000|2025-12-02 16:36:20|||||||||1
1764693390000|2025-12-02 16:36:30|||||||||54
1764693400000|2025-12-02 16:36:40|||||||||557
1764693410000|2025-12-02 16:36:50|||||||||1
1764693440000|2025-12-02 16:37:20|||||||||9
1764693450000|2025-12-02 16:37:30|||||||||11
1764693460000|2025-12-02 16:37:40|||||||||18
1764693470000|2025-12-02 16:37:50|||||||||31
1764693480000|2025-12-02 16:38:00|||||||||16
1764693490000|2025-12-02 16:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|121
1764693540000|2025-12-02 16:39:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|104
1764693550000|2025-12-02 16:39:10|||||||||13
1764693570000|2025-12-02 16:39:30|||||||||31
1764693580000|2025-12-02 16:39:40|||||||||1
1764693590000|2025-12-02 16:39:50|||||||||18
1764693600000|2025-12-02 16:40:00|||||||||19
1764693620000|2025-12-02 16:40:20|||||||||10
1764693630000|2025-12-02 16:40:30|||||||||2
1764693640000|2025-12-02 16:40:40|||||||||18
1764693650000|2025-12-02 16:40:50|||||||||9
1764693670000|2025-12-02 16:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1764693680000|2025-12-02 16:41:20|||||||||10
1764693690000|2025-12-02 16:41:30|||||||||10
1764693700000|2025-12-02 16:41:40|||||||||5
1764693710000|2025-12-02 16:41:50|||||||||3
1764693720000|2025-12-02 16:42:00|||||||||52
1764693760000|2025-12-02 16:42:40|||||||||19
1764693770000|2025-12-02 16:42:50|||||||||14
1764693780000|2025-12-02 16:43:00|||||||||15
1764693790000|2025-12-02 16:43:10|||||||||16
1764693800000|2025-12-02 16:43:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|63
1764693820000|2025-12-02 16:43:40|||||||||5
1764693830000|2025-12-02 16:43:50|||||||||2
1764693840000|2025-12-02 16:44:00|||||||||305
1764693850000|2025-12-02 16:44:10|||||||||8
1764693860000|2025-12-02 16:44:20|||||||||8
1764693870000|2025-12-02 16:44:30|||||||||4
1764693880000|2025-12-02 16:44:40|||||||||7
1764693890000|2025-12-02 16:44:50|||||||||2
1764693900000|2025-12-02 16:45:00|||||||||5
1764693910000|2025-12-02 16:45:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|108
1764693920000|2025-12-02 16:45:20|||||||||54
1764693930000|2025-12-02 16:45:30|||||||||4
1764693940000|2025-12-02 16:45:40|||||||||14
1764693950000|2025-12-02 16:45:50|||||||||2
1764693960000|2025-12-02 16:46:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|275
1764693970000|2025-12-02 16:46:10|||||||||6
1764693980000|2025-12-02 16:46:20|||||||||8
1764693990000|2025-12-02 16:46:30|||||||||9
1764694000000|2025-12-02 16:46:40|||||||||24
1764694010000|2025-12-02 16:46:50|||||||||2
1764694020000|2025-12-02 16:47:00|||||||||5
1764694030000|2025-12-02 16:47:10|||||||||4
1764694040000|2025-12-02 16:47:20|||||||||9
1764694050000|2025-12-02 16:47:30|||||||||10
1764694060000|2025-12-02 16:47:40|||||||||193
1764694080000|2025-12-02 16:48:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|302
1764694090000|2025-12-02 16:48:10|||||||||186
1764694100000|2025-12-02 16:48:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|274
1764694110000|2025-12-02 16:48:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|194
1764694120000|2025-12-02 16:48:40|||||||||6
1764694140000|2025-12-02 16:49:00|||||||||5
1764694160000|2025-12-02 16:49:20|||||||||2
1764694170000|2025-12-02 16:49:30|||||||||25
1764694180000|2025-12-02 16:49:40|||||||||3
1764694200000|2025-12-02 16:50:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|696
1764694220000|2025-12-02 16:50:20|||||||||3
1764694230000|2025-12-02 16:50:30|||||||||18
1764694240000|2025-12-02 16:50:40|||||||||12
1764694260000|2025-12-02 16:51:00|||||||||3
1764694280000|2025-12-02 16:51:20|||||||||2
1764694300000|2025-12-02 16:51:40|||||||||3
1764694310000|2025-12-02 16:51:50|||||||||14
1764694320000|2025-12-02 16:52:00|||||||||3
1764694340000|2025-12-02 16:52:20|||||||||2
1764694350000|2025-12-02 16:52:30|||||||||3
1764694360000|2025-12-02 16:52:40|||||||||3
1764694380000|2025-12-02 16:53:00|||||||||3
1764694390000|2025-12-02 16:53:10|||||||||5
1764694400000|2025-12-02 16:53:20|||||||||7
1764694420000|2025-12-02 16:53:40|||||||||2
1764694440000|2025-12-02 16:54:00|||||||||3
1764694460000|2025-12-02 16:54:20|||||||||3
1764694480000|2025-12-02 16:54:40|||||||||3
1764694490000|2025-12-02 16:54:50|||||||||2
1764694500000|2025-12-02 16:55:00|||||||||17
1764694510000|2025-12-02 16:55:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1764694520000|2025-12-02 16:55:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|417
1764694530000|2025-12-02 16:55:30|||||||||48
1764694540000|2025-12-02 16:55:40|||||||||6
1764694560000|2025-12-02 16:56:00|||||||||3
1764694580000|2025-12-02 16:56:20|||||||||2
1764694600000|2025-12-02 16:56:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1764694610000|2025-12-02 16:56:50|||||||||15
1764694620000|2025-12-02 16:57:00|||||||||40
1764694640000|2025-12-02 16:57:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|57
1764694650000|2025-12-02 16:57:30|||||||||21
1764694660000|2025-12-02 16:57:40|||||||||3
1764694670000|2025-12-02 16:57:50|||||||||50
1764694680000|2025-12-02 16:58:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|956
1764694690000|2025-12-02 16:58:10|||||||||221
1764694700000|2025-12-02 16:58:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|121
1764694710000|2025-12-02 16:58:30|||||||||11
1764694720000|2025-12-02 16:58:40|||||||||2
1764694730000|2025-12-02 16:58:50|||||||||551
1764694740000|2025-12-02 16:59:00|||||||||247
1764694750000|2025-12-02 16:59:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|223
1764694760000|2025-12-02 16:59:20|||||||||45
1764694770000|2025-12-02 16:59:30|||||||||288
1764694780000|2025-12-02 16:59:40|||||||||4
1764694790000|2025-12-02 16:59:50|||||||||2
1764694800000|2025-12-02 17:00:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|375
1764694810000|2025-12-02 17:00:10|||||||||330
1764694820000|2025-12-02 17:00:20|||||||||103
1764694840000|2025-12-02 17:00:40|||||||||77
1764694850000|2025-12-02 17:00:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1764694860000|2025-12-02 17:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|239
1764694880000|2025-12-02 17:01:20|||||||||26
1764694900000|2025-12-02 17:01:40|||||||||11
1764694910000|2025-12-02 17:01:50|||||||||3
1764694920000|2025-12-02 17:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1764694930000|2025-12-02 17:02:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|124
1764694940000|2025-12-02 17:02:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|423
1764694950000|2025-12-02 17:02:30|||||||||3
1764694960000|2025-12-02 17:02:40|||||||||4
1764694970000|2025-12-02 17:02:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|164
1764694980000|2025-12-02 17:03:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|162
1764694990000|2025-12-02 17:03:10|||||||||8
1764695000000|2025-12-02 17:03:20|||||||||12
1764695010000|2025-12-02 17:03:30|||||||||17
1764695020000|2025-12-02 17:03:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1764695030000|2025-12-02 17:03:50|||||||||8
1764695040000|2025-12-02 17:04:00|||||||||9
1764695050000|2025-12-02 17:04:10|||||||||2
1764695060000|2025-12-02 17:04:20|||||||||14
1764695070000|2025-12-02 17:04:30|||||||||7
1764695080000|2025-12-02 17:04:40|||||||||6
1764695090000|2025-12-02 17:04:50|||||||||31
1764695100000|2025-12-02 17:05:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|401
1764695110000|2025-12-02 17:05:10|||||||||12
1764695120000|2025-12-02 17:05:20|||||||||8
1764695130000|2025-12-02 17:05:30|||||||||6
1764695140000|2025-12-02 17:05:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|252
1764695150000|2025-12-02 17:05:50|||||||||4
1764695160000|2025-12-02 17:06:00|||||||||7
1764695170000|2025-12-02 17:06:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|111
1764695180000|2025-12-02 17:06:20|||||||||4
1764695190000|2025-12-02 17:06:30|||||||||11
1764695200000|2025-12-02 17:06:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|358
1764695210000|2025-12-02 17:06:50|||||||||61
1764695220000|2025-12-02 17:07:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|86
1764695230000|2025-12-02 17:07:10|||||||||55
1764695240000|2025-12-02 17:07:20|||||||||29
1764695260000|2025-12-02 17:07:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|370
1764695270000|2025-12-02 17:07:50|||||||||31
1764695280000|2025-12-02 17:08:00|||||||||18
1764695290000|2025-12-02 17:08:10|||||||||69
1764695300000|2025-12-02 17:08:20|||||||||13
1764695320000|2025-12-02 17:08:40|||||||||3
1764695330000|2025-12-02 17:08:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|68
1764695340000|2025-12-02 17:09:00|||||||||2
1764695360000|2025-12-02 17:09:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1764695380000|2025-12-02 17:09:40|||||||||2
1764695400000|2025-12-02 17:10:00|||||||||2
1764695420000|2025-12-02 17:10:20|||||||||2
1764695440000|2025-12-02 17:10:40|||||||||162
1764695450000|2025-12-02 17:10:50|||||||||35
1764695460000|2025-12-02 17:11:00|||||||||2
1764695470000|2025-12-02 17:11:10|||||||||62
1764695480000|2025-12-02 17:11:20|||||||||3
1764695500000|2025-12-02 17:11:40|||||||||11
1764695510000|2025-12-02 17:11:50|||||||||1
1764695520000|2025-12-02 17:12:00|||||||||2
1764695530000|2025-12-02 17:12:10|||||||||17
1764695540000|2025-12-02 17:12:20|||||||||232
1764695550000|2025-12-02 17:12:30|||||||||14
1764695560000|2025-12-02 17:12:40|||||||||88
1764695570000|2025-12-02 17:12:50|||||||||250
1764695580000|2025-12-02 17:13:00|||||||||2
1764695600000|2025-12-02 17:13:20|||||||||42
1764695620000|2025-12-02 17:13:40|||||||||2
1764695640000|2025-12-02 17:14:00|||||||||4
1764695660000|2025-12-02 17:14:20|||||||||2
1764695680000|2025-12-02 17:14:40|||||||||3
1764695700000|2025-12-02 17:15:00|||||||||3
1764695720000|2025-12-02 17:15:20|||||||||2
1764695730000|2025-12-02 17:15:30|||||||||6
1764695740000|2025-12-02 17:15:40|||||||||2
1764695760000|2025-12-02 17:16:00|||||||||93
1764695770000|2025-12-02 17:16:10|||||||||8
1764695780000|2025-12-02 17:16:20|||||||||3
1764695800000|2025-12-02 17:16:40|||||||||3
1764695820000|2025-12-02 17:17:00|||||||||103
1764695830000|2025-12-02 17:17:10|||||||||1
1764695840000|2025-12-02 17:17:20|||||||||3
1764695860000|2025-12-02 17:17:40|||||||||3
1764695880000|2025-12-02 17:18:00|||||||||136
1764695900000|2025-12-02 17:18:20|||||||||5
1764695920000|2025-12-02 17:18:40|||||||||2
1764695930000|2025-12-02 17:18:50|||||||||15
1764695940000|2025-12-02 17:19:00|||||||||30
1764695950000|2025-12-02 17:19:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1764695960000|2025-12-02 17:19:20|||||||||3
1764695980000|2025-12-02 17:19:40|||||||||43
1764696000000|2025-12-02 17:20:00|||||||||2
1764696010000|2025-12-02 17:20:10|||||||||2
1764696020000|2025-12-02 17:20:20|||||||||34
1764696040000|2025-12-02 17:20:40|||||||||3
1764696060000|2025-12-02 17:21:00|||||||||4
1764696070000|2025-12-02 17:21:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|138
1764696080000|2025-12-02 17:21:20|||||||||3
1764696100000|2025-12-02 17:21:40|||||||||3
1764696110000|2025-12-02 17:21:50|||||||||6
1764696120000|2025-12-02 17:22:00|||||||||14
1764696130000|2025-12-02 17:22:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1764696140000|2025-12-02 17:22:20|||||||||2
1764696150000|2025-12-02 17:22:30|||||||||8
1764696160000|2025-12-02 17:22:40|||||||||2
1764696180000|2025-12-02 17:23:00|||||||||2
1764696200000|2025-12-02 17:23:20|||||||||3
1764696220000|2025-12-02 17:23:40|||||||||3
1764696240000|2025-12-02 17:24:00|||||||||6
1764696260000|2025-12-02 17:24:20|||||||||2
1764696270000|2025-12-02 17:24:30|||||||||36
1764696280000|2025-12-02 17:24:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1764696290000|2025-12-02 17:24:50|||||||||1
1764696300000|2025-12-02 17:25:00|||||||||4
1764696320000|2025-12-02 17:25:20|||||||||2
1764696340000|2025-12-02 17:25:40|||||||||3
1764696360000|2025-12-02 17:26:00|||||||||3
1764696370000|2025-12-02 17:26:10|||||||||25
1764696380000|2025-12-02 17:26:20|||||||||12
1764696400000|2025-12-02 17:26:40|||||||||7
1764696410000|2025-12-02 17:26:50|||||||||10
1764696420000|2025-12-02 17:27:00|||||||||4
1764696440000|2025-12-02 17:27:20|||||||||3
1764696460000|2025-12-02 17:27:40|||||||||2
1764696480000|2025-12-02 17:28:00|||||||||12
1764696500000|2025-12-02 17:28:20|||||||||2
1764696520000|2025-12-02 17:28:40|||||||||1
1764696550000|2025-12-02 17:29:10|||||||||16
1764696560000|2025-12-02 17:29:20|||||||||12
1764696590000|2025-12-02 17:29:50|||||||||4
1764696600000|2025-12-02 17:30:00|||||||||3
1764696610000|2025-12-02 17:30:10|||||||||2
1764696620000|2025-12-02 17:30:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1764696630000|2025-12-02 17:30:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1764696650000|2025-12-02 17:30:50|||||||||50
1764696660000|2025-12-02 17:31:00|||||||||16
1764696710000|2025-12-02 17:31:50|||||||||1
1764696720000|2025-12-02 17:32:00|||||||||14
1764696750000|2025-12-02 17:32:30|||||||||5
1764696820000|2025-12-02 17:33:40|||||||||3
1764696860000|2025-12-02 17:34:20|||||||||10
1764696870000|2025-12-02 17:34:30|||||||||12
1764696880000|2025-12-02 17:34:40|||||||||8
1764696890000|2025-12-02 17:34:50|||||||||2
1764696900000|2025-12-02 17:35:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|81
1764696910000|2025-12-02 17:35:10|||||||||1
1764696920000|2025-12-02 17:35:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1764696940000|2025-12-02 17:35:40|||||||||2
1764696960000|2025-12-02 17:36:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|51
1764696980000|2025-12-02 17:36:20|||||||||4
1764696990000|2025-12-02 17:36:30|||||||||12
1764697000000|2025-12-02 17:36:40|||||||||13
1764697020000|2025-12-02 17:37:00|||||||||1
1764697050000|2025-12-02 17:37:30|||||||||3
1764697070000|2025-12-02 17:37:50|||||||||1
1764697110000|2025-12-02 17:38:30|||||||||1
1764697120000|2025-12-02 17:38:40|||||||||4
1764697140000|2025-12-02 17:39:00|||||||||9
1764697150000|2025-12-02 17:39:10|||||||||17
1764697160000|2025-12-02 17:39:20|||||||||67
1764697170000|2025-12-02 17:39:30|||||||||13
1764697180000|2025-12-02 17:39:40|||||||||4
1764697190000|2025-12-02 17:39:50|||||||||5
1764697200000|2025-12-02 17:40:00|||||||||41
1764697210000|2025-12-02 17:40:10|||||||||5
1764697220000|2025-12-02 17:40:20|||||||||4
1764697230000|2025-12-02 17:40:30|||||||||7
1764697240000|2025-12-02 17:40:40|||||||||2
1764697250000|2025-12-02 17:40:50|||||||||7
1764697260000|2025-12-02 17:41:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|18
1764697270000|2025-12-02 17:41:10|||||||||12
1764697280000|2025-12-02 17:41:20|||||||||2
1764697290000|2025-12-02 17:41:30|||||||||3
1764697300000|2025-12-02 17:41:40|||||||||4
1764697310000|2025-12-02 17:41:50|||||||||3
1764697320000|2025-12-02 17:42:00|||||||||2
1764697330000|2025-12-02 17:42:10|||||||||3
1764697340000|2025-12-02 17:42:20|||||||||2
1764697350000|2025-12-02 17:42:30|||||||||3
1764697360000|2025-12-02 17:42:40|||||||||2
1764697370000|2025-12-02 17:42:50|||||||||3
1764697380000|2025-12-02 17:43:00|||||||||3
1764697390000|2025-12-02 17:43:10|||||||||18
1764697410000|2025-12-02 17:43:30|||||||||7
1764697420000|2025-12-02 17:43:40|||||||||6
1764697440000|2025-12-02 17:44:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1764697470000|2025-12-02 17:44:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|59
1764697480000|2025-12-02 17:44:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|561
1764697500000|2025-12-02 17:45:00|||||||||1
1764697510000|2025-12-02 17:45:10|||||||||3
1764697560000|2025-12-02 17:46:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|371
1764697570000|2025-12-02 17:46:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|209
1764697590000|2025-12-02 17:46:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|23
1764697610000|2025-12-02 17:46:50|||||||||3
1764697630000|2025-12-02 17:47:10|||||||||207
1764697640000|2025-12-02 17:47:20|||||||||1
1764697660000|2025-12-02 17:47:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1764697670000|2025-12-02 17:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|171
1764697680000|2025-12-02 17:48:00|||||||||20
1764697690000|2025-12-02 17:48:10|||||||||2
1764697720000|2025-12-02 17:48:40|||||||||597
1764697730000|2025-12-02 17:48:50|||||||||2
1764697780000|2025-12-02 17:49:40|||||||||4
1764697790000|2025-12-02 17:49:50|||||||||86
1764697820000|2025-12-02 17:50:20|||||||||1
1764697830000|2025-12-02 17:50:30|||||||||1
1764697850000|2025-12-02 17:50:50|||||||||15
1764697860000|2025-12-02 17:51:00|||||||||3
1764697900000|2025-12-02 17:51:40|||||||||1
1764697920000|2025-12-02 17:52:00|||||||||8
1764697930000|2025-12-02 17:52:10|||||||||5
1764697940000|2025-12-02 17:52:20|||||||||21
1764697960000|2025-12-02 17:52:40|||||||||4
1764697970000|2025-12-02 17:52:50|||||||||8
1764698000000|2025-12-02 17:53:20|||||||||10
1764698020000|2025-12-02 17:53:40|||||||||12
1764698030000|2025-12-02 17:53:50|||||||||5
1764698040000|2025-12-02 17:54:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|38
1764698050000|2025-12-02 17:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|434
1764698100000|2025-12-02 17:55:00|||||||||17
1764698110000|2025-12-02 17:55:10|||||||||1
1764698120000|2025-12-02 17:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|516
1764698140000|2025-12-02 17:55:40|||||||||1
1764698150000|2025-12-02 17:55:50|||||||||7
1764698160000|2025-12-02 17:56:00|||||||||7
1764698210000|2025-12-02 17:56:50|||||||||3
1764698260000|2025-12-02 17:57:40|||||||||2
1764698310000|2025-12-02 17:58:30|||||||||5
1764698330000|2025-12-02 17:58:50|||||||||44
1764698380000|2025-12-02 17:59:40|||||||||7
1764698390000|2025-12-02 17:59:50|||||||||6
1764698400000|2025-12-02 18:00:00|||||||||24
1764698410000|2025-12-02 18:00:10|||||||||123
1764698420000|2025-12-02 18:00:20|||||||||2
1764698470000|2025-12-02 18:01:10|||||||||1
1764698550000|2025-12-02 18:02:30|||||||||1
1764698560000|2025-12-02 18:02:40|||||||||2
1764698580000|2025-12-02 18:03:00|||||||||1
1764698630000|2025-12-02 18:03:50|||||||||71
1764698640000|2025-12-02 18:04:00|||||||||2
1764698670000|2025-12-02 18:04:30|||||||||48
1764698680000|2025-12-02 18:04:40|||||||||9
1764698700000|2025-12-02 18:05:00|||||||||3
1764698780000|2025-12-02 18:06:20|||||||||5
1764698810000|2025-12-02 18:06:50|||||||||6
1764698820000|2025-12-02 18:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|10
1764698840000|2025-12-02 18:07:20|||||||||1
1764698890000|2025-12-02 18:08:10|||||||||9
1764698900000|2025-12-02 18:08:20|||||||||1
1764698980000|2025-12-02 18:09:40|||||||||2
1764698990000|2025-12-02 18:09:50|||||||||6
1764699020000|2025-12-02 18:10:20|||||||||1
1764699040000|2025-12-02 18:10:40|||||||||2
1764699070000|2025-12-02 18:11:10|||||||||1
1764699080000|2025-12-02 18:11:20|||||||||511
1764699120000|2025-12-02 18:12:00|||||||||6
1764699220000|2025-12-02 18:13:40|||||||||38
1764699250000|2025-12-02 18:14:10|||||||||5
1764699280000|2025-12-02 18:14:40|||||||||21
1764699310000|2025-12-02 18:15:10|||||||||1
1764699320000|2025-12-02 18:15:20|||||||||1
1764699330000|2025-12-02 18:15:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|59
1764699340000|2025-12-02 18:15:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1764699350000|2025-12-02 18:15:50|||||||||5
1764699410000|2025-12-02 18:16:50|||||||||5
1764699450000|2025-12-02 18:17:30|||||||||5
1764699480000|2025-12-02 18:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|98
1764699490000|2025-12-02 18:18:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|102
1764699570000|2025-12-02 18:19:30|||||||||41
1764699600000|2025-12-02 18:20:00|||||||||93
1764699620000|2025-12-02 18:20:20|||||||||2
1764699690000|2025-12-02 18:21:30|||||||||10
1764699740000|2025-12-02 18:22:20|||||||||5
1764699760000|2025-12-02 18:22:40|||||||||1
1764699770000|2025-12-02 18:22:50|||||||||1
1764699780000|2025-12-02 18:23:00|||||||||2
1764699800000|2025-12-02 18:23:20|||||||||1
1764699810000|2025-12-02 18:23:30|||||||||2
1764699820000|2025-12-02 18:23:40|||||||||4
1764699850000|2025-12-02 18:24:10|||||||||1
1764699870000|2025-12-02 18:24:30|||||||||20
1764699880000|2025-12-02 18:24:40|||||||||1
1764699890000|2025-12-02 18:24:50|||||||||1
1764699910000|2025-12-02 18:25:10|||||||||1
1764699930000|2025-12-02 18:25:30|||||||||2
1764699950000|2025-12-02 18:25:50|||||||||67
1764699960000|2025-12-02 18:26:00|||||||||1
1764699980000|2025-12-02 18:26:20|||||||||2
1764700000000|2025-12-02 18:26:40|||||||||1
1764700020000|2025-12-02 18:27:00|||||||||3
1764700030000|2025-12-02 18:27:10|||||||||2
1764700050000|2025-12-02 18:27:30|||||||||9
1764700060000|2025-12-02 18:27:40|||||||||4
1764700100000|2025-12-02 18:28:20|||||||||8
1764700130000|2025-12-02 18:28:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|342
1764700150000|2025-12-02 18:29:10|||||||||4
1764700280000|2025-12-02 18:31:20|||||||||2
1764700300000|2025-12-02 18:31:40|||||||||2
1764700310000|2025-12-02 18:31:50|||||||||1
1764700330000|2025-12-02 18:32:10|||||||||1
1764700350000|2025-12-02 18:32:30|||||||||1
1764700360000|2025-12-02 18:32:40|||||||||17
1764700370000|2025-12-02 18:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|404
1764700380000|2025-12-02 18:33:00|||||||||57
1764700390000|2025-12-02 18:33:10|||||||||1
1764700400000|2025-12-02 18:33:20|||||||||2
1764700410000|2025-12-02 18:33:30|||||||||3
1764700460000|2025-12-02 18:34:20|||||||||2
1764700470000|2025-12-02 18:34:30|||||||||8
1764700480000|2025-12-02 18:34:40|||||||||2
1764700490000|2025-12-02 18:34:50|||||||||2
1764700500000|2025-12-02 18:35:00|||||||||1
1764700560000|2025-12-02 18:36:00|||||||||1
1764700570000|2025-12-02 18:36:10|||||||||2
1764700580000|2025-12-02 18:36:20|||||||||2
1764700600000|2025-12-02 18:36:40|||||||||7
1764700620000|2025-12-02 18:37:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|153
1764700630000|2025-12-02 18:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|192
1764700640000|2025-12-02 18:37:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|199
1764700650000|2025-12-02 18:37:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|75
1764700660000|2025-12-02 18:37:40|||||||||12
1764700670000|2025-12-02 18:37:50|||||||||121
1764700710000|2025-12-02 18:38:30|||||||||2
1764700720000|2025-12-02 18:38:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|317
1764700730000|2025-12-02 18:38:50|||||||||2
1764700740000|2025-12-02 18:39:00|||||||||11
1764700760000|2025-12-02 18:39:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|162
1764700770000|2025-12-02 18:39:30|||||||||15
1764700780000|2025-12-02 18:39:40|||||||||1
1764700790000|2025-12-02 18:39:50|||||||||3
1764700830000|2025-12-02 18:40:30|||||||||4
1764700880000|2025-12-02 18:41:20|||||||||136
1764700900000|2025-12-02 18:41:40|||||||||7
1764700910000|2025-12-02 18:41:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1764700920000|2025-12-02 18:42:00|||||||||6
1764700940000|2025-12-02 18:42:20|||||||||1
1764700950000|2025-12-02 18:42:30|||||||||4
1764700970000|2025-12-02 18:42:50|||||||||6
1764701000000|2025-12-02 18:43:20|||||||||12
1764701020000|2025-12-02 18:43:40|||||||||8
1764701040000|2025-12-02 18:44:00|||||||||1
1764701060000|2025-12-02 18:44:20|||||||||4
1764701090000|2025-12-02 18:44:50|||||||||17
1764701100000|2025-12-02 18:45:00|||||||||16
1764701130000|2025-12-02 18:45:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|187
1764701180000|2025-12-02 18:46:20|||||||||1
1764701230000|2025-12-02 18:47:10|||||||||1
1764701250000|2025-12-02 18:47:30|||||||||11
1764701290000|2025-12-02 18:48:10|||||||||1
1764701340000|2025-12-02 18:49:00|||||||||2
1764701350000|2025-12-02 18:49:10|||||||||1
1764701360000|2025-12-02 18:49:20|||||||||9
1764701380000|2025-12-02 18:49:40|||||||||1
1764701390000|2025-12-02 18:49:50|||||||||1
1764701410000|2025-12-02 18:50:10|||||||||1
1764701430000|2025-12-02 18:50:30|||||||||7
1764701450000|2025-12-02 18:50:50|||||||||5
1764701470000|2025-12-02 18:51:10|||||||||1
1764701480000|2025-12-02 18:51:20|||||||||1
1764701500000|2025-12-02 18:51:40|||||||||20
1764701510000|2025-12-02 18:51:50|||||||||1
1764701520000|2025-12-02 18:52:00|||||||||212
1764701550000|2025-12-02 18:52:30|||||||||1
1764701560000|2025-12-02 18:52:40|||||||||1
1764701590000|2025-12-02 18:53:10|||||||||2
1764701630000|2025-12-02 18:53:50|||||||||1
1764701660000|2025-12-02 18:54:20|||||||||2
1764701700000|2025-12-02 18:55:00|||||||||1
1764701730000|2025-12-02 18:55:30|||||||||2
1764701770000|2025-12-02 18:56:10|||||||||2
1764701790000|2025-12-02 18:56:30|||||||||1
1764701800000|2025-12-02 18:56:40|||||||||3
1764701820000|2025-12-02 18:57:00|||||||||2
1764701840000|2025-12-02 18:57:20|||||||||1
1764701860000|2025-12-02 18:57:40|||||||||4
1764701870000|2025-12-02 18:57:50|||||||||5
1764701880000|2025-12-02 18:58:00|||||||||2
1764701890000|2025-12-02 18:58:10|||||||||3
1764701900000|2025-12-02 18:58:20|||||||||1
1764701920000|2025-12-02 18:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1764701930000|2025-12-02 18:58:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1764701950000|2025-12-02 18:59:10|||||||||2
1764701960000|2025-12-02 18:59:20|||||||||6
1764701970000|2025-12-02 18:59:30|||||||||2
1764701990000|2025-12-02 18:59:50|||||||||3
1764702000000|2025-12-02 19:00:00|||||||||3
1764702020000|2025-12-02 19:00:20|||||||||652
1764702030000|2025-12-02 19:00:30|||||||||6
1764702040000|2025-12-02 19:00:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1764702090000|2025-12-02 19:01:30|||||||||8
1764702130000|2025-12-02 19:02:10|||||||||4
1764702140000|2025-12-02 19:02:20|||||||||50
1764702150000|2025-12-02 19:02:30|||||||||3
1764702170000|2025-12-02 19:02:50|||||||||1
1764702180000|2025-12-02 19:03:00|||||||||14
1764702200000|2025-12-02 19:03:20|||||||||1
1764702240000|2025-12-02 19:04:00|||||||||18
1764702290000|2025-12-02 19:04:50|||||||||25
1764702310000|2025-12-02 19:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1024
1764702340000|2025-12-02 19:05:40|||||||||120
1764702350000|2025-12-02 19:05:50|||||||||17
1764702360000|2025-12-02 19:06:00|||||||||1
1764702370000|2025-12-02 19:06:10|||||||||4
1764702400000|2025-12-02 19:06:40|||||||||2
1764702410000|2025-12-02 19:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|422
1764702420000|2025-12-02 19:07:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|105
1764702430000|2025-12-02 19:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1764702480000|2025-12-02 19:08:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|118
1764702500000|2025-12-02 19:08:20|||||||||3
1764702510000|2025-12-02 19:08:30|||||||||2
1764702520000|2025-12-02 19:08:40|||||||||6
1764702570000|2025-12-02 19:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|107
1764702610000|2025-12-02 19:10:10|||||||||2
1764702620000|2025-12-02 19:10:20|||||||||14
1764702670000|2025-12-02 19:11:10|||||||||1
1764702700000|2025-12-02 19:11:40|||||||||52
1764702730000|2025-12-02 19:12:10|||||||||1
1764702750000|2025-12-02 19:12:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|822
1764702760000|2025-12-02 19:12:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|284
1764702770000|2025-12-02 19:12:50|||||||||1
1764702780000|2025-12-02 19:13:00|||||||||2
1764702800000|2025-12-02 19:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|327
1764702840000|2025-12-02 19:14:00|||||||||3
1764702890000|2025-12-02 19:14:50|||||||||1
1764702900000|2025-12-02 19:15:00|||||||||12
1764702920000|2025-12-02 19:15:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|453
1764702960000|2025-12-02 19:16:00|||||||||13
1764702980000|2025-12-02 19:16:20|||||||||28
1764702990000|2025-12-02 19:16:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1764703000000|2025-12-02 19:16:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|210
1764703010000|2025-12-02 19:16:50|||||||||1
1764703030000|2025-12-02 19:17:10|||||||||10
1764703050000|2025-12-02 19:17:30|||||||||47
1764703070000|2025-12-02 19:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|145
1764703080000|2025-12-02 19:18:00|||||||||1
1764703090000|2025-12-02 19:18:10|||||||||60
1764703120000|2025-12-02 19:18:40|||||||||1
1764703130000|2025-12-02 19:18:50|||||||||1
1764703150000|2025-12-02 19:19:10|||||||||1
1764703170000|2025-12-02 19:19:30|||||||||1
1764703190000|2025-12-02 19:19:50|||||||||29
1764703210000|2025-12-02 19:20:10|||||||||1
1764703220000|2025-12-02 19:20:20|||||||||18
1764703240000|2025-12-02 19:20:40|||||||||1
1764703270000|2025-12-02 19:21:10|||||||||1
1764703290000|2025-12-02 19:21:30|||||||||1
1764703300000|2025-12-02 19:21:40|||||||||31
1764703310000|2025-12-02 19:21:50|||||||||1
1764703330000|2025-12-02 19:22:10|||||||||11
1764703360000|2025-12-02 19:22:40|||||||||1
1764703370000|2025-12-02 19:22:50|||||||||40
1764703380000|2025-12-02 19:23:00|||||||||107
1764703390000|2025-12-02 19:23:10|||||||||2
1764703400000|2025-12-02 19:23:20|||||||||373
1764703410000|2025-12-02 19:23:30|||||||||1
1764703420000|2025-12-02 19:23:40|||||||||1
1764703430000|2025-12-02 19:23:50|||||||||214
1764703440000|2025-12-02 19:24:00|||||||||1
1764703450000|2025-12-02 19:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|119
1764703460000|2025-12-02 19:24:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|280
1764703470000|2025-12-02 19:24:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1764703520000|2025-12-02 19:25:20|||||||||2
1764703530000|2025-12-02 19:25:30|||||||||5
1764703540000|2025-12-02 19:25:40|||||||||2
1764703550000|2025-12-02 19:25:50|||||||||2
1764703560000|2025-12-02 19:26:00|||||||||3
1764703570000|2025-12-02 19:26:10|||||||||1
1764703580000|2025-12-02 19:26:20|||||||||4
1764703640000|2025-12-02 19:27:20|||||||||206
1764703650000|2025-12-02 19:27:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|148
1764703660000|2025-12-02 19:27:40|||||||||31
1764703680000|2025-12-02 19:28:00|||||||||8
1764703690000|2025-12-02 19:28:10|||||||||12
1764703700000|2025-12-02 19:28:20|||||||||2
1764703710000|2025-12-02 19:28:30|||||||||5
1764703720000|2025-12-02 19:28:40|||||||||8
1764703730000|2025-12-02 19:28:50|||||||||5
1764703740000|2025-12-02 19:29:00|||||||||7
1764703750000|2025-12-02 19:29:10|||||||||8
1764703760000|2025-12-02 19:29:20|||||||||7
1764703770000|2025-12-02 19:29:30|||||||||6
1764703780000|2025-12-02 19:29:40|||||||||4
1764703790000|2025-12-02 19:29:50|||||||||5
1764703800000|2025-12-02 19:30:00|||||||||2
1764703810000|2025-12-02 19:30:10|||||||||13
1764703820000|2025-12-02 19:30:20|||||||||4
1764703830000|2025-12-02 19:30:30|||||||||5
1764703840000|2025-12-02 19:30:40|||||||||5
1764703850000|2025-12-02 19:30:50|||||||||3
1764703860000|2025-12-02 19:31:00|||||||||4
1764703870000|2025-12-02 19:31:10|||||||||13
1764703880000|2025-12-02 19:31:20|||||||||165
1764703890000|2025-12-02 19:31:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|72
1764703900000|2025-12-02 19:31:40|||||||||52
1764703930000|2025-12-02 19:32:10|||||||||18
1764703940000|2025-12-02 19:32:20|||||||||1
1764703950000|2025-12-02 19:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1764703960000|2025-12-02 19:32:40|||||||||440
1764704000000|2025-12-02 19:33:20|||||||||13
1764704160000|2025-12-02 19:36:00|||||||||10
1764704180000|2025-12-02 19:36:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1764704210000|2025-12-02 19:36:50|||||||||1
1764704220000|2025-12-02 19:37:00|||||||||4
1764704230000|2025-12-02 19:37:10|||||||||1
1764704250000|2025-12-02 19:37:30|||||||||2
1764704260000|2025-12-02 19:37:40|||||||||1
1764704280000|2025-12-02 19:38:00|||||||||70
1764704290000|2025-12-02 19:38:10|||||||||2
1764704310000|2025-12-02 19:38:30|||||||||1
1764704320000|2025-12-02 19:38:40|||||||||2
1764704330000|2025-12-02 19:38:50|||||||||1
1764704360000|2025-12-02 19:39:20|||||||||4
1764704390000|2025-12-02 19:39:50|||||||||6
1764704400000|2025-12-02 19:40:00|||||||||38
1764704410000|2025-12-02 19:40:10|||||||||4
1764704420000|2025-12-02 19:40:20|||||||||11
1764704430000|2025-12-02 19:40:30|||||||||17
1764704440000|2025-12-02 19:40:40|||||||||3
1764704450000|2025-12-02 19:40:50|||||||||2
1764704470000|2025-12-02 19:41:10|||||||||6
1764704480000|2025-12-02 19:41:20|||||||||2
1764704490000|2025-12-02 19:41:30|||||||||1
1764704510000|2025-12-02 19:41:50|||||||||12
1764704520000|2025-12-02 19:42:00|||||||||32
1764704530000|2025-12-02 19:42:10|||||||||1
1764704540000|2025-12-02 19:42:20|||||||||2
1764704560000|2025-12-02 19:42:40|||||||||5
1764704570000|2025-12-02 19:42:50|||||||||2
1764704580000|2025-12-02 19:43:00|||||||||3
1764704610000|2025-12-02 19:43:30|||||||||4
1764704620000|2025-12-02 19:43:40|||||||||5
1764704630000|2025-12-02 19:43:50|||||||||4
1764704640000|2025-12-02 19:44:00|||||||||3
1764704650000|2025-12-02 19:44:10|||||||||2
1764704660000|2025-12-02 19:44:20|||||||||3
1764704670000|2025-12-02 19:44:30|||||||||4
1764704680000|2025-12-02 19:44:40|||||||||2
1764704690000|2025-12-02 19:44:50|||||||||7
1764704700000|2025-12-02 19:45:00|||||||||32
1764704710000|2025-12-02 19:45:10|||||||||24
1764704720000|2025-12-02 19:45:20|||||||||31
1764704730000|2025-12-02 19:45:30|||||||||6
1764704760000|2025-12-02 19:46:00|||||||||2
1764704790000|2025-12-02 19:46:30|||||||||3
1764704800000|2025-12-02 19:46:40|||||||||5
1764704810000|2025-12-02 19:46:50|||||||||6
1764704830000|2025-12-02 19:47:10|||||||||9
1764704870000|2025-12-02 19:47:50|||||||||1
1764704880000|2025-12-02 19:48:00|||||||||4
1764704890000|2025-12-02 19:48:10|||||||||30
1764704900000|2025-12-02 19:48:20|||||||||101
1764704910000|2025-12-02 19:48:30|||||||||16
1764704920000|2025-12-02 19:48:40|||||||||159
1764704940000|2025-12-02 19:49:00|||||||||1
1764704950000|2025-12-02 19:49:10|||||||||1
1764704970000|2025-12-02 19:49:30|||||||||25
1764704980000|2025-12-02 19:49:40|||||||||24
1764704990000|2025-12-02 19:49:50|||||||||1
1764705000000|2025-12-02 19:50:00|||||||||2
1764705020000|2025-12-02 19:50:20|||||||||1
1764705040000|2025-12-02 19:50:40|||||||||3
1764705050000|2025-12-02 19:50:50|||||||||11
1764705170000|2025-12-02 19:52:50|||||||||2
1764705200000|2025-12-02 19:53:20|||||||||15
1764705230000|2025-12-02 19:53:50|||||||||2
1764705290000|2025-12-02 19:54:50|||||||||1
1764705300000|2025-12-02 19:55:00|||||||||6
1764705320000|2025-12-02 19:55:20|||||||||36
1764705340000|2025-12-02 19:55:40|||||||||40
1764705350000|2025-12-02 19:55:50|||||||||30
1764705360000|2025-12-02 19:56:00|||||||||33
1764705380000|2025-12-02 19:56:20|||||||||41
1764705400000|2025-12-02 19:56:40|||||||||39
1764705410000|2025-12-02 19:56:50|||||||||25
1764705420000|2025-12-02 19:57:00|||||||||14
1764705430000|2025-12-02 19:57:10|||||||||41
1764705440000|2025-12-02 19:57:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1764705450000|2025-12-02 19:57:30|||||||||14
1764705460000|2025-12-02 19:57:40|||||||||117
1764705470000|2025-12-02 19:57:50|||||||||15
1764705480000|2025-12-02 19:58:00|||||||||19
1764705490000|2025-12-02 19:58:10|||||||||212
1764705500000|2025-12-02 19:58:20|||||||||14
1764705510000|2025-12-02 19:58:30|||||||||14
1764705520000|2025-12-02 19:58:40|||||||||14
1764705530000|2025-12-02 19:58:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|77
1764705540000|2025-12-02 19:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1764705550000|2025-12-02 19:59:10|||||||||31
1764705560000|2025-12-02 19:59:20|||||||||11
1764705570000|2025-12-02 19:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|1248
1764705580000|2025-12-02 19:59:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|646
1764705590000|2025-12-02 19:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1070
1764705600000|2025-12-02 20:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|487
1764705610000|2025-12-02 20:00:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|339
1764705620000|2025-12-02 20:00:20|||||||||14
1764705630000|2025-12-02 20:00:30|||||||||16
1764705640000|2025-12-02 20:00:40|||||||||42
1764705650000|2025-12-02 20:00:50|||||||||41
1764705660000|2025-12-02 20:01:00|||||||||14
1764705670000|2025-12-02 20:01:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|255
1764705680000|2025-12-02 20:01:20|||||||||1
1764705690000|2025-12-02 20:01:30|||||||||1
1764705700000|2025-12-02 20:01:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1764705740000|2025-12-02 20:02:20|||||||||31
1764705750000|2025-12-02 20:02:30|||||||||1
1764705770000|2025-12-02 20:02:50|||||||||355
1764705780000|2025-12-02 20:03:00|||||||||20
1764705800000|2025-12-02 20:03:20|||||||||19
1764705810000|2025-12-02 20:03:30|||||||||20
1764705820000|2025-12-02 20:03:40|||||||||16
1764705830000|2025-12-02 20:03:50|||||||||21
1764705860000|2025-12-02 20:04:20|||||||||4
1764705910000|2025-12-02 20:05:10|||||||||5
1764705920000|2025-12-02 20:05:20|||||||||1
1764706000000|2025-12-02 20:06:40|||||||||2
1764706050000|2025-12-02 20:07:30|||||||||1
1764706070000|2025-12-02 20:07:50|||||||||1
1764706080000|2025-12-02 20:08:00|||||||||18
1764706170000|2025-12-02 20:09:30|||||||||1
1764706190000|2025-12-02 20:09:50|||||||||4
1764706210000|2025-12-02 20:10:10|||||||||66
1764706220000|2025-12-02 20:10:20|||||||||37
1764706310000|2025-12-02 20:11:50|||||||||1
1764706370000|2025-12-02 20:12:50|||||||||12
1764706380000|2025-12-02 20:13:00|||||||||12
1764706390000|2025-12-02 20:13:10|||||||||4
1764706400000|2025-12-02 20:13:20|||||||||4
1764706430000|2025-12-02 20:13:50|||||||||1
1764706440000|2025-12-02 20:14:00|||||||||2
1764706450000|2025-12-02 20:14:10|||||||||3
1764706470000|2025-12-02 20:14:30|||||||||35
1764706480000|2025-12-02 20:14:40|||||||||2
1764706490000|2025-12-02 20:14:50|||||||||2
1764706500000|2025-12-02 20:15:00|||||||||1
1764706510000|2025-12-02 20:15:10|||||||||1
1764706520000|2025-12-02 20:15:20|||||||||1
1764706550000|2025-12-02 20:15:50|||||||||51
1764706680000|2025-12-02 20:18:00|||||||||4
1764706700000|2025-12-02 20:18:20|||||||||827
1764706710000|2025-12-02 20:18:30|||||||||2
1764706720000|2025-12-02 20:18:40|||||||||16
1764706730000|2025-12-02 20:18:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|172
1764706740000|2025-12-02 20:19:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1764706750000|2025-12-02 20:19:10|||||||||15
1764706770000|2025-12-02 20:19:30|||||||||127
1764706780000|2025-12-02 20:19:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1764706790000|2025-12-02 20:19:50|||||||||10
1764706800000|2025-12-02 20:20:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|39
1764706810000|2025-12-02 20:20:10|||||||||9
1764706820000|2025-12-02 20:20:20|||||||||7
1764706830000|2025-12-02 20:20:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1764706840000|2025-12-02 20:20:40|||||||||24
1764706850000|2025-12-02 20:20:50|||||||||20
1764706870000|2025-12-02 20:21:10|||||||||35
1764706890000|2025-12-02 20:21:30|||||||||36
1764706900000|2025-12-02 20:21:40|||||||||29
1764706920000|2025-12-02 20:22:00|||||||||31
1764706930000|2025-12-02 20:22:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|145
1764706940000|2025-12-02 20:22:20|||||||||22
1764706980000|2025-12-02 20:23:00|||||||||1
1764706990000|2025-12-02 20:23:10|||||||||1
1764707000000|2025-12-02 20:23:20|||||||||1
1764707010000|2025-12-02 20:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|255
1764707050000|2025-12-02 20:24:10|||||||||250
1764707080000|2025-12-02 20:24:40|||||||||10
1764707100000|2025-12-02 20:25:00|||||||||10
1764707120000|2025-12-02 20:25:20|||||||||10
1764707190000|2025-12-02 20:26:30|||||||||1
1764707210000|2025-12-02 20:26:50|||||||||1
1764707230000|2025-12-02 20:27:10|||||||||8
1764707240000|2025-12-02 20:27:20|||||||||1
1764707290000|2025-12-02 20:28:10|||||||||6
1764707320000|2025-12-02 20:28:40|||||||||2
1764707340000|2025-12-02 20:29:00|||||||||10
1764707360000|2025-12-02 20:29:20|||||||||5
1764707370000|2025-12-02 20:29:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1764707380000|2025-12-02 20:29:40|||||||||4
1764707390000|2025-12-02 20:29:50|||||||||2
1764707400000|2025-12-02 20:30:00|||||||||36
1764707420000|2025-12-02 20:30:20|||||||||28
1764707430000|2025-12-02 20:30:30|||||||||19
1764707440000|2025-12-02 20:30:40|||||||||37
1764707450000|2025-12-02 20:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|95
1764707460000|2025-12-02 20:31:00|||||||||42
1764707470000|2025-12-02 20:31:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|448
1764707480000|2025-12-02 20:31:20|||||||||15
1764707500000|2025-12-02 20:31:40|||||||||30
1764707540000|2025-12-02 20:32:20|||||||||1
1764707550000|2025-12-02 20:32:30|||||||||1
1764707560000|2025-12-02 20:32:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|230
1764707570000|2025-12-02 20:32:50|||||||||10
1764707580000|2025-12-02 20:33:00|||||||||12
1764707600000|2025-12-02 20:33:20|||||||||2
1764707610000|2025-12-02 20:33:30|||||||||2
1764707620000|2025-12-02 20:33:40|||||||||2
1764707640000|2025-12-02 20:34:00|||||||||108
1764707650000|2025-12-02 20:34:10|||||||||38
1764707660000|2025-12-02 20:34:20|||||||||10
1764707670000|2025-12-02 20:34:30|||||||||7
1764707680000|2025-12-02 20:34:40|||||||||6
1764707690000|2025-12-02 20:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|108
1764707700000|2025-12-02 20:35:00|||||||||40
1764707710000|2025-12-02 20:35:10|||||||||11
1764707720000|2025-12-02 20:35:20|||||||||5
1764707730000|2025-12-02 20:35:30|||||||||9
1764707740000|2025-12-02 20:35:40|||||||||5
1764707750000|2025-12-02 20:35:50|||||||||8
1764707760000|2025-12-02 20:36:00|||||||||47
1764707770000|2025-12-02 20:36:10|||||||||3
1764707780000|2025-12-02 20:36:20|||||||||4
1764707790000|2025-12-02 20:36:30|||||||||7
1764707800000|2025-12-02 20:36:40|||||||||2
1764707810000|2025-12-02 20:36:50|||||||||3
1764707820000|2025-12-02 20:37:00|||||||||42
1764707830000|2025-12-02 20:37:10|||||||||5
1764707840000|2025-12-02 20:37:20|||||||||2
1764707850000|2025-12-02 20:37:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1764707860000|2025-12-02 20:37:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|195
1764707870000|2025-12-02 20:37:50|||||||||5
1764707880000|2025-12-02 20:38:00|||||||||4
1764707890000|2025-12-02 20:38:10|||||||||5
1764707900000|2025-12-02 20:38:20|||||||||2
1764707910000|2025-12-02 20:38:30|||||||||10
1764707920000|2025-12-02 20:38:40|||||||||9
1764707930000|2025-12-02 20:38:50|||||||||4
1764707940000|2025-12-02 20:39:00|||||||||2
1764707950000|2025-12-02 20:39:10|||||||||2
1764708000000|2025-12-02 20:40:00|||||||||3
1764708070000|2025-12-02 20:41:10|||||||||2
1764708080000|2025-12-02 20:41:20|||||||||1
1764708090000|2025-12-02 20:41:30|||||||||2
1764708100000|2025-12-02 20:41:40|||||||||4
1764708170000|2025-12-02 20:42:50|||||||||4
1764708190000|2025-12-02 20:43:10|||||||||31
1764708200000|2025-12-02 20:43:20|||||||||1
1764708210000|2025-12-02 20:43:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|134
1764708220000|2025-12-02 20:43:40|||||||||9
1764708230000|2025-12-02 20:43:50|||||||||2
1764708240000|2025-12-02 20:44:00|||||||||2
1764708250000|2025-12-02 20:44:10|||||||||9
1764708290000|2025-12-02 20:44:50|||||||||4
1764708320000|2025-12-02 20:45:20|||||||||2
1764708340000|2025-12-02 20:45:40|||||||||1
1764708360000|2025-12-02 20:46:00|||||||||2
1764708390000|2025-12-02 20:46:30|||||||||1
1764708410000|2025-12-02 20:46:50|||||||||1
1764708420000|2025-12-02 20:47:00|||||||||8
1764708440000|2025-12-02 20:47:20|||||||||1
1764708450000|2025-12-02 20:47:30|||||||||3
1764708460000|2025-12-02 20:47:40|||||||||14
1764708470000|2025-12-02 20:47:50|||||||||1
1764708480000|2025-12-02 20:48:00|||||||||17
1764708530000|2025-12-02 20:48:50|||||||||2
1764708540000|2025-12-02 20:49:00|||||||||10
1764708550000|2025-12-02 20:49:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|348
1764708560000|2025-12-02 20:49:20|||||||||5
1764708570000|2025-12-02 20:49:30|||||||||1
1764708590000|2025-12-02 20:49:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|85
1764708600000|2025-12-02 20:50:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|156
1764708640000|2025-12-02 20:50:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1764708700000|2025-12-02 20:51:40|||||||||1
1764708750000|2025-12-02 20:52:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|228
1764708820000|2025-12-02 20:53:40|||||||||1
1764708830000|2025-12-02 20:53:50|||||||||8
1764708880000|2025-12-02 20:54:40|||||||||64
1764708890000|2025-12-02 20:54:50|||||||||1
1764708900000|2025-12-02 20:55:00|||||||||2
1764708930000|2025-12-02 20:55:30|||||||||44
1764708940000|2025-12-02 20:55:40|||||||||25
1764708950000|2025-12-02 20:55:50|||||||||38
1764708960000|2025-12-02 20:56:00|||||||||54
1764708980000|2025-12-02 20:56:20|||||||||31
1764709000000|2025-12-02 20:56:40|||||||||3
1764709020000|2025-12-02 20:57:00|||||||||12
1764709030000|2025-12-02 20:57:10|||||||||3
1764709040000|2025-12-02 20:57:20|||||||||37
1764709050000|2025-12-02 20:57:30|||||||||276
1764709080000|2025-12-02 20:58:00|||||||||543
1764709090000|2025-12-02 20:58:10|||||||||29
1764709100000|2025-12-02 20:58:20|||||||||25
1764709110000|2025-12-02 20:58:30|||||||||29
1764709120000|2025-12-02 20:58:40|||||||||34
1764709130000|2025-12-02 20:58:50|||||||||24
1764709140000|2025-12-02 20:59:00|||||||||94
1764709150000|2025-12-02 20:59:10|||||||||24
1764709160000|2025-12-02 20:59:20|||||||||32
1764709170000|2025-12-02 20:59:30|||||||||42
1764709180000|2025-12-02 20:59:40|||||||||58
1764709190000|2025-12-02 20:59:50|||||||||208
1764709200000|2025-12-02 21:00:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|3418
1764709220000|2025-12-02 21:00:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|280
1764709230000|2025-12-02 21:00:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1764709240000|2025-12-02 21:00:40|||||||||120
1764709260000|2025-12-02 21:01:00|||||||||27
1764709270000|2025-12-02 21:01:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|114
1764709280000|2025-12-02 21:01:20|||||||||86
1764709290000|2025-12-02 21:01:30|||||||||64
1764709300000|2025-12-02 21:01:40|||||||||51
1764709310000|2025-12-02 21:01:50|||||||||4
1764709320000|2025-12-02 21:02:00|||||||||3
1764709330000|2025-12-02 21:02:10|||||||||200
1764709350000|2025-12-02 21:02:30|||||||||1
1764709390000|2025-12-02 21:03:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1853
1764709400000|2025-12-02 21:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1764709410000|2025-12-02 21:03:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|1410
1764709430000|2025-12-02 21:03:50|||||||||24
1764709450000|2025-12-02 21:04:10|||||||||11
1764709460000|2025-12-02 21:04:20|||||||||3
1764709480000|2025-12-02 21:04:40|||||||||1130
1764709490000|2025-12-02 21:04:50|||||||||5
1764709500000|2025-12-02 21:05:00|||||||||37
1764709520000|2025-12-02 21:05:20|||||||||2
1764709530000|2025-12-02 21:05:30|||||||||186
1764709540000|2025-12-02 21:05:40|||||||||47
1764709560000|2025-12-02 21:06:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|180
1764709570000|2025-12-02 21:06:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|132
1764709580000|2025-12-02 21:06:20|||||||||51
1764709590000|2025-12-02 21:06:30|||||||||9
1764709650000|2025-12-02 21:07:30|||||||||827
1764709660000|2025-12-02 21:07:40|||||||||9
1764709670000|2025-12-02 21:07:50|||||||||6
1764709680000|2025-12-02 21:08:00|||||||||9
1764709690000|2025-12-02 21:08:10|||||||||15
1764709710000|2025-12-02 21:08:30|||||||||322
1764709720000|2025-12-02 21:08:40|||||||||13
1764709730000|2025-12-02 21:08:50|||||||||17
1764709740000|2025-12-02 21:09:00|||||||||13
1764709750000|2025-12-02 21:09:10|||||||||13
1764709760000|2025-12-02 21:09:20|||||||||13
1764709770000|2025-12-02 21:09:30|||||||||13
1764709780000|2025-12-02 21:09:40|||||||||13
1764709790000|2025-12-02 21:09:50|||||||||36
1764709800000|2025-12-02 21:10:00|||||||||13
1764709820000|2025-12-02 21:10:20|||||||||13
1764709830000|2025-12-02 21:10:30|||||||||7
1764709840000|2025-12-02 21:10:40|||||||||13
1764709850000|2025-12-02 21:10:50|||||||||13
1764709870000|2025-12-02 21:11:10|||||||||14
1764709890000|2025-12-02 21:11:30|||||||||22
1764709900000|2025-12-02 21:11:40|||||||||387
1764709920000|2025-12-02 21:12:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|239
1764709930000|2025-12-02 21:12:10|||||||||44
1764709940000|2025-12-02 21:12:20|||||||||20
1764709950000|2025-12-02 21:12:30|||||||||13
1764709970000|2025-12-02 21:12:50|||||||||13
1764709990000|2025-12-02 21:13:10|||||||||13
1764710010000|2025-12-02 21:13:30|||||||||13
1764710030000|2025-12-02 21:13:50|||||||||13
1764710050000|2025-12-02 21:14:10|||||||||13
1764710060000|2025-12-02 21:14:20|||||||||13
1764710080000|2025-12-02 21:14:40|||||||||13
1764710090000|2025-12-02 21:14:50|||||||||14
1764710100000|2025-12-02 21:15:00|||||||||16
1764710110000|2025-12-02 21:15:10|||||||||63
1764710120000|2025-12-02 21:15:20|||||||||17
1764710130000|2025-12-02 21:15:30|||||||||26
1764710140000|2025-12-02 21:15:40|||||||||14
1764710160000|2025-12-02 21:16:00|||||||||17
1764710240000|2025-12-02 21:17:20|||||||||1
1764710250000|2025-12-02 21:17:30|||||||||2
1764710270000|2025-12-02 21:17:50|||||||||10
1764710340000|2025-12-02 21:19:00|||||||||26
1764710350000|2025-12-02 21:19:10|||||||||37
1764710360000|2025-12-02 21:19:20|||||||||19
1764710370000|2025-12-02 21:19:30|||||||||19
1764710390000|2025-12-02 21:19:50|||||||||27
1764710410000|2025-12-02 21:20:10|||||||||65
1764710480000|2025-12-02 21:21:20|||||||||5
1764710500000|2025-12-02 21:21:40|||||||||36
1764710510000|2025-12-02 21:21:50|||||||||42
1764710520000|2025-12-02 21:22:00|||||||||21
1764710530000|2025-12-02 21:22:10|||||||||5
1764710550000|2025-12-02 21:22:30|||||||||7
1764710570000|2025-12-02 21:22:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|320
1764710580000|2025-12-02 21:23:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|180
1764710590000|2025-12-02 21:23:10|||||||||10
1764710600000|2025-12-02 21:23:20|||||||||18
1764710610000|2025-12-02 21:23:30|||||||||10
1764710630000|2025-12-02 21:23:50|||||||||9
1764710640000|2025-12-02 21:24:00|||||||||2
1764710680000|2025-12-02 21:24:40|||||||||40
1764710700000|2025-12-02 21:25:00|||||||||45
1764710730000|2025-12-02 21:25:30|||||||||1
1764710740000|2025-12-02 21:25:40|||||||||2
1764710750000|2025-12-02 21:25:50|||||||||1
1764710810000|2025-12-02 21:26:50|||||||||48
1764710820000|2025-12-02 21:27:00|||||||||57
1764710830000|2025-12-02 21:27:10|||||||||17
1764710840000|2025-12-02 21:27:20|||||||||5
1764710880000|2025-12-02 21:28:00|||||||||1
1764710950000|2025-12-02 21:29:10|||||||||7
1764711040000|2025-12-02 21:30:40|||||||||34
1764711070000|2025-12-02 21:31:10|||||||||47
1764711110000|2025-12-02 21:31:50|||||||||1
1764711170000|2025-12-02 21:32:50|||||||||1
1764711260000|2025-12-02 21:34:20|||||||||2
1764711270000|2025-12-02 21:34:30|||||||||30
1764711340000|2025-12-02 21:35:40|||||||||1
1764711360000|2025-12-02 21:36:00|||||||||1
1764711410000|2025-12-02 21:36:50|||||||||1
1764711490000|2025-12-02 21:38:10|||||||||3
1764711520000|2025-12-02 21:38:40|||||||||110
1764711530000|2025-12-02 21:38:50|||||||||1
1764711550000|2025-12-02 21:39:10|||||||||1
1764711560000|2025-12-02 21:39:20|||||||||6
1764711570000|2025-12-02 21:39:30|||||||||1
1764711580000|2025-12-02 21:39:40|||||||||5
1764711590000|2025-12-02 21:39:50|||||||||4
1764711600000|2025-12-02 21:40:00|||||||||101
1764711610000|2025-12-02 21:40:10|||||||||149
1764711620000|2025-12-02 21:40:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|287
1764711630000|2025-12-02 21:40:30|||||||||40
1764711640000|2025-12-02 21:40:40|||||||||4
1764711650000|2025-12-02 21:40:50|||||||||36
1764711660000|2025-12-02 21:41:00|||||||||102
1764711670000|2025-12-02 21:41:10|||||||||26
1764711680000|2025-12-02 21:41:20|||||||||2
1764711690000|2025-12-02 21:41:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|310
1764711720000|2025-12-02 21:42:00|||||||||29
1764711800000|2025-12-02 21:43:20|||||||||2
1764711810000|2025-12-02 21:43:30|||||||||284
1764711830000|2025-12-02 21:43:50|||||||||2
1764711850000|2025-12-02 21:44:10|||||||||1
1764711870000|2025-12-02 21:44:30|||||||||1
1764711890000|2025-12-02 21:44:50|||||||||1
1764711900000|2025-12-02 21:45:00|||||||||2
1764711920000|2025-12-02 21:45:20|||||||||3
1764711950000|2025-12-02 21:45:50|||||||||3
1764712130000|2025-12-02 21:48:50|||||||||305
1764712140000|2025-12-02 21:49:00|||||||||18
1764712150000|2025-12-02 21:49:10|||||||||3
1764712190000|2025-12-02 21:49:50|||||||||139
1764712200000|2025-12-02 21:50:00|||||||||26
1764712210000|2025-12-02 21:50:10|||||||||21
1764712220000|2025-12-02 21:50:20|||||||||1
1764712230000|2025-12-02 21:50:30|||||||||3
1764712250000|2025-12-02 21:50:50|||||||||4
1764712260000|2025-12-02 21:51:00|||||||||2
1764712280000|2025-12-02 21:51:20|||||||||1
1764712300000|2025-12-02 21:51:40|||||||||16
1764712310000|2025-12-02 21:51:50|||||||||13
1764712340000|2025-12-02 21:52:20|||||||||1
1764712360000|2025-12-02 21:52:40|||||||||5
1764712370000|2025-12-02 21:52:50|||||||||5
1764712410000|2025-12-02 21:53:30|||||||||1
1764712420000|2025-12-02 21:53:40|||||||||3
1764712430000|2025-12-02 21:53:50|||||||||3
1764712440000|2025-12-02 21:54:00|||||||||1
1764712450000|2025-12-02 21:54:10|||||||||4
1764712460000|2025-12-02 21:54:20|||||||||17
1764712490000|2025-12-02 21:54:50|||||||||38
1764712500000|2025-12-02 21:55:00|||||||||8
1764712510000|2025-12-02 21:55:10|||||||||2
1764712520000|2025-12-02 21:55:20|||||||||9
1764712530000|2025-12-02 21:55:30|||||||||6
1764712570000|2025-12-02 21:56:10|||||||||36
1764712580000|2025-12-02 21:56:20|||||||||16
1764712600000|2025-12-02 21:56:40|||||||||15
1764712610000|2025-12-02 21:56:50|||||||||10
1764712620000|2025-12-02 21:57:00|||||||||41
1764712640000|2025-12-02 21:57:20|||||||||12
1764712650000|2025-12-02 21:57:30|||||||||9
1764712660000|2025-12-02 21:57:40|||||||||63
1764712670000|2025-12-02 21:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1764712680000|2025-12-02 21:58:00|||||||||24
1764712700000|2025-12-02 21:58:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|810
1764712710000|2025-12-02 21:58:30|||||||||30
1764712720000|2025-12-02 21:58:40|||||||||6
1764712730000|2025-12-02 21:58:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|105
1764712740000|2025-12-02 21:59:00|||||||||26
1764712750000|2025-12-02 21:59:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|52
1764712760000|2025-12-02 21:59:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|405
1764712770000|2025-12-02 21:59:30|||||||||9
1764712780000|2025-12-02 21:59:40|||||||||12
1764712790000|2025-12-02 21:59:50|||||||||14
1764716400000|2025-12-02 23:00:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1764716410000|2025-12-02 23:00:10|||||||||21
1764716420000|2025-12-02 23:00:20|||||||||7
1764716430000|2025-12-02 23:00:30|||||||||1
1764716440000|2025-12-02 23:00:40|||||||||2
1764716450000|2025-12-02 23:00:50|||||||||12
1764716480000|2025-12-02 23:01:20|||||||||2
1764716490000|2025-12-02 23:01:30|||||||||1
1764716510000|2025-12-02 23:01:50|||||||||1
1764716530000|2025-12-02 23:02:10|||||||||1
1764716570000|2025-12-02 23:02:50|||||||||5
1764716580000|2025-12-02 23:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1764716600000|2025-12-02 23:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1764716760000|2025-12-02 23:06:00|||||||||11
1764716850000|2025-12-02 23:07:30|||||||||1
1764716960000|2025-12-02 23:09:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|84
1764716970000|2025-12-02 23:09:30|||||||||36
1764716990000|2025-12-02 23:09:50|||||||||2
1764717070000|2025-12-02 23:11:10|||||||||1
1764717170000|2025-12-02 23:12:50|||||||||9
1764717180000|2025-12-02 23:13:00|||||||||1
1764717190000|2025-12-02 23:13:10|||||||||2
1764717200000|2025-12-02 23:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1764717210000|2025-12-02 23:13:30|||||||||1
1764717260000|2025-12-02 23:14:20|||||||||2
1764717270000|2025-12-02 23:14:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1764717300000|2025-12-02 23:15:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1764717310000|2025-12-02 23:15:10|||||||||1
1764717320000|2025-12-02 23:15:20|||||||||1
1764717450000|2025-12-02 23:17:30|||||||||4
1764717470000|2025-12-02 23:17:50|||||||||3
1764717490000|2025-12-02 23:18:10|||||||||2
1764717660000|2025-12-02 23:21:00|||||||||3
1764717690000|2025-12-02 23:21:30|||||||||1
1764717720000|2025-12-02 23:22:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1764717760000|2025-12-02 23:22:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|507
1764717770000|2025-12-02 23:22:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|380
1764717800000|2025-12-02 23:23:20|||||||||1
1764718010000|2025-12-02 23:26:50|||||||||20
1764718500000|2025-12-02 23:35:00|||||||||30
1764718550000|2025-12-02 23:35:50|||||||||1
1764718560000|2025-12-02 23:36:00|||||||||30
1764718580000|2025-12-02 23:36:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|49
1764718590000|2025-12-02 23:36:30|||||||||14
1764719130000|2025-12-02 23:45:30|||||||||2
1764719150000|2025-12-02 23:45:50|||||||||1
1764719300000|2025-12-02 23:48:20|||||||||2
1764719550000|2025-12-02 23:52:30|||||||||4
1764719560000|2025-12-02 23:52:40|||||||||12
1764719580000|2025-12-02 23:53:00|||||||||1
1764719610000|2025-12-02 23:53:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|315
1764719620000|2025-12-02 23:53:40|||||||||11
1764719640000|2025-12-02 23:54:00|||||||||1
1764719660000|2025-12-02 23:54:20|||||||||2
1764719680000|2025-12-02 23:54:40|||||||||1
1764719740000|2025-12-02 23:55:40|||||||||1
1764719780000|2025-12-02 23:56:20|||||||||2
1764719890000|2025-12-02 23:58:10|||||||||3
1764720100000|2025-12-03 00:01:40|||||||||20
1764720350000|2025-12-03 00:05:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|246
1764720360000|2025-12-03 00:06:00|||||||||11
1764720370000|2025-12-03 00:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1764720510000|2025-12-03 00:08:30|||||||||100
1764720610000|2025-12-03 00:10:10|||||||||1
1764720920000|2025-12-03 00:15:20|||||||||5
1764720960000|2025-12-03 00:16:00|||||||||1
1764721000000|2025-12-03 00:16:40|||||||||3
1764721170000|2025-12-03 00:19:30|||||||||32
1764721230000|2025-12-03 00:20:30|||||||||117
1764721240000|2025-12-03 00:20:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1764721270000|2025-12-03 00:21:10|||||||||11
1764721310000|2025-12-03 00:21:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764721500000|2025-12-03 00:25:00|||||||||3
1764721650000|2025-12-03 00:27:30|||||||||2
1764721790000|2025-12-03 00:29:50|||||||||48
1764721810000|2025-12-03 00:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1764721830000|2025-12-03 00:30:30|||||||||16
1764721860000|2025-12-03 00:31:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1764721900000|2025-12-03 00:31:40|||||||||37
1764722040000|2025-12-03 00:34:00|||||||||2
1764722090000|2025-12-03 00:34:50|||||||||58
1764722100000|2025-12-03 00:35:00|||||||||1
1764722150000|2025-12-03 00:35:50|||||||||1
1764722160000|2025-12-03 00:36:00|||||||||3
1764722170000|2025-12-03 00:36:10|||||||||5
1764722180000|2025-12-03 00:36:20|||||||||2
1764722190000|2025-12-03 00:36:30|||||||||3
1764722200000|2025-12-03 00:36:40|||||||||7
1764722210000|2025-12-03 00:36:50|||||||||3
1764722220000|2025-12-03 00:37:00|||||||||9
1764722230000|2025-12-03 00:37:10|||||||||3
1764722240000|2025-12-03 00:37:20|||||||||2
1764722250000|2025-12-03 00:37:30|||||||||5
1764722260000|2025-12-03 00:37:40|||||||||2
1764722270000|2025-12-03 00:37:50|||||||||5
1764722280000|2025-12-03 00:38:00|||||||||2
1764722290000|2025-12-03 00:38:10|||||||||3
1764722300000|2025-12-03 00:38:20|||||||||2
1764722310000|2025-12-03 00:38:30|||||||||3
1764722320000|2025-12-03 00:38:40|||||||||3
1764722330000|2025-12-03 00:38:50|||||||||3
1764722340000|2025-12-03 00:39:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1764722640000|2025-12-03 00:44:00|||||||||3
1764722920000|2025-12-03 00:48:40|||||||||13
1764722940000|2025-12-03 00:49:00|||||||||3
1764723000000|2025-12-03 00:50:00|||||||||1
1764723040000|2025-12-03 00:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1764723100000|2025-12-03 00:51:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|84
1764723370000|2025-12-03 00:56:10|||||||||10
1764723400000|2025-12-03 00:56:40|||||||||2
1764723460000|2025-12-03 00:57:40|||||||||10
1764723550000|2025-12-03 00:59:10|||||||||2
1764723640000|2025-12-03 01:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1764723660000|2025-12-03 01:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1764723680000|2025-12-03 01:01:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1764723940000|2025-12-03 01:05:40|||||||||44
1764723950000|2025-12-03 01:05:50|||||||||7
1764723960000|2025-12-03 01:06:00|||||||||15
1764723980000|2025-12-03 01:06:20|||||||||25
1764723990000|2025-12-03 01:06:30|||||||||20
1764724020000|2025-12-03 01:07:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|99
1764724030000|2025-12-03 01:07:10|||||||||2
1764724050000|2025-12-03 01:07:30|||||||||2
1764724070000|2025-12-03 01:07:50|||||||||2
1764724130000|2025-12-03 01:08:50|||||||||1
1764724160000|2025-12-03 01:09:20|||||||||4
1764724200000|2025-12-03 01:10:00|||||||||2
1764724210000|2025-12-03 01:10:10|||||||||54
1764724240000|2025-12-03 01:10:40|||||||||106
1764724250000|2025-12-03 01:10:50|||||||||1
1764724270000|2025-12-03 01:11:10|||||||||30
1764724280000|2025-12-03 01:11:20|||||||||3
1764724290000|2025-12-03 01:11:30|||||||||1
1764724310000|2025-12-03 01:11:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|79
1764724320000|2025-12-03 01:12:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|30
1764724340000|2025-12-03 01:12:20|||||||||23
1764724380000|2025-12-03 01:13:00|||||||||1
1764724390000|2025-12-03 01:13:10|||||||||25
1764724440000|2025-12-03 01:14:00|||||||||20
1764724470000|2025-12-03 01:14:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|55
1764724490000|2025-12-03 01:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1764724500000|2025-12-03 01:15:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1764724530000|2025-12-03 01:15:30|||||||||1
1764724550000|2025-12-03 01:15:50|||||||||3
1764724680000|2025-12-03 01:18:00|||||||||1
1764724700000|2025-12-03 01:18:20|||||||||18
1764724810000|2025-12-03 01:20:10|||||||||1
1764724830000|2025-12-03 01:20:30|||||||||35
1764724850000|2025-12-03 01:20:50|||||||||1
1764724860000|2025-12-03 01:21:00|||||||||49
1764724880000|2025-12-03 01:21:20|||||||||34
1764724930000|2025-12-03 01:22:10|||||||||8
1764724960000|2025-12-03 01:22:40|||||||||11
1764724980000|2025-12-03 01:23:00|||||||||16
1764725000000|2025-12-03 01:23:20|||||||||2
1764725010000|2025-12-03 01:23:30|||||||||2
1764725020000|2025-12-03 01:23:40|||||||||1
1764725050000|2025-12-03 01:24:10|||||||||7
1764725100000|2025-12-03 01:25:00|||||||||1
1764725140000|2025-12-03 01:25:40|||||||||22
1764725150000|2025-12-03 01:25:50|||||||||29
1764725180000|2025-12-03 01:26:20|||||||||51
1764725190000|2025-12-03 01:26:30|||||||||1
1764725210000|2025-12-03 01:26:50|||||||||135
1764725230000|2025-12-03 01:27:10|||||||||9
1764725260000|2025-12-03 01:27:40|||||||||13
1764725300000|2025-12-03 01:28:20|||||||||3
1764725320000|2025-12-03 01:28:40|||||||||1
1764725360000|2025-12-03 01:29:20|||||||||19
1764725370000|2025-12-03 01:29:30|||||||||4
1764725390000|2025-12-03 01:29:50|||||||||1
1764725400000|2025-12-03 01:30:00|||||||||2
1764725410000|2025-12-03 01:30:10|||||||||1
1764725460000|2025-12-03 01:31:00|||||||||119
1764725690000|2025-12-03 01:34:50|||||||||250
1764725700000|2025-12-03 01:35:00|||||||||8
1764725720000|2025-12-03 01:35:20|||||||||25
1764725750000|2025-12-03 01:35:50|||||||||44
1764725780000|2025-12-03 01:36:20|||||||||45
1764725820000|2025-12-03 01:37:00|||||||||1
1764725840000|2025-12-03 01:37:20|||||||||2
1764725920000|2025-12-03 01:38:40|||||||||1
1764725970000|2025-12-03 01:39:30|||||||||3
1764725990000|2025-12-03 01:39:50|||||||||2
1764726010000|2025-12-03 01:40:10|||||||||1
1764726020000|2025-12-03 01:40:20|||||||||26
1764726050000|2025-12-03 01:40:50|||||||||49
1764726060000|2025-12-03 01:41:00|||||||||1
1764726070000|2025-12-03 01:41:10|||||||||45
1764726110000|2025-12-03 01:41:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|120
1764726120000|2025-12-03 01:42:00|||||||||12
1764726130000|2025-12-03 01:42:10|||||||||5
1764726150000|2025-12-03 01:42:30|||||||||27
1764726180000|2025-12-03 01:43:00|||||||||2
1764726200000|2025-12-03 01:43:20|||||||||1
1764726220000|2025-12-03 01:43:40|||||||||1
1764726230000|2025-12-03 01:43:50|||||||||2
1764726250000|2025-12-03 01:44:10|||||||||3
1764726270000|2025-12-03 01:44:30|||||||||30
1764726290000|2025-12-03 01:44:50|||||||||1
1764726300000|2025-12-03 01:45:00|||||||||2
1764726320000|2025-12-03 01:45:20|||||||||45
1764726330000|2025-12-03 01:45:30|||||||||14
1764726360000|2025-12-03 01:46:00|||||||||14
1764726370000|2025-12-03 01:46:10|||||||||4
1764726380000|2025-12-03 01:46:20|||||||||15
1764726460000|2025-12-03 01:47:40|||||||||43
1764726470000|2025-12-03 01:47:50|||||||||2
1764726510000|2025-12-03 01:48:30|||||||||1
1764726590000|2025-12-03 01:49:50|||||||||4
1764726600000|2025-12-03 01:50:00|||||||||1
1764726640000|2025-12-03 01:50:40|||||||||26
1764726660000|2025-12-03 01:51:00|||||||||31
1764726670000|2025-12-03 01:51:10|||||||||33
1764726690000|2025-12-03 01:51:30|||||||||36
1764726750000|2025-12-03 01:52:30|||||||||12
1764726760000|2025-12-03 01:52:40|||||||||50
1764726770000|2025-12-03 01:52:50|||||||||10
1764726780000|2025-12-03 01:53:00|||||||||49
1764726810000|2025-12-03 01:53:30|||||||||2
1764726820000|2025-12-03 01:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1764726830000|2025-12-03 01:53:50|||||||||12
1764726840000|2025-12-03 01:54:00|||||||||3
1764726850000|2025-12-03 01:54:10|||||||||3
1764726860000|2025-12-03 01:54:20|||||||||1
1764726870000|2025-12-03 01:54:30|||||||||18
1764726880000|2025-12-03 01:54:40|||||||||6
1764726890000|2025-12-03 01:54:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|247
1764726900000|2025-12-03 01:55:00|||||||||1
1764726920000|2025-12-03 01:55:20|||||||||85
1764727020000|2025-12-03 01:57:00|||||||||5
1764727240000|2025-12-03 02:00:40|||||||||39
1764727260000|2025-12-03 02:01:00|||||||||15
1764727280000|2025-12-03 02:01:20|||||||||13
1764727330000|2025-12-03 02:02:10|||||||||7
1764727350000|2025-12-03 02:02:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|96
1764727400000|2025-12-03 02:03:20|||||||||1
1764727530000|2025-12-03 02:05:30|||||||||11
1764727550000|2025-12-03 02:05:50|||||||||8
1764727570000|2025-12-03 02:06:10|||||||||12
1764727620000|2025-12-03 02:07:00|||||||||2
1764727630000|2025-12-03 02:07:10|||||||||1
1764727640000|2025-12-03 02:07:20|||||||||4
1764727710000|2025-12-03 02:08:30|||||||||1
1764727780000|2025-12-03 02:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|21
1764727800000|2025-12-03 02:10:00|||||||||6
1764727810000|2025-12-03 02:10:10|||||||||5
1764727820000|2025-12-03 02:10:20|||||||||7
1764727830000|2025-12-03 02:10:30|||||||||9
1764727840000|2025-12-03 02:10:40|||||||||7
1764727850000|2025-12-03 02:10:50|||||||||3
1764727860000|2025-12-03 02:11:00|||||||||4
1764727870000|2025-12-03 02:11:10|||||||||5
1764727880000|2025-12-03 02:11:20|||||||||4
1764727890000|2025-12-03 02:11:30|||||||||9
1764727900000|2025-12-03 02:11:40|||||||||4
1764727910000|2025-12-03 02:11:50|||||||||3
1764727920000|2025-12-03 02:12:00|||||||||8
1764727930000|2025-12-03 02:12:10|||||||||5
1764727940000|2025-12-03 02:12:20|||||||||4
1764727950000|2025-12-03 02:12:30|||||||||7
1764727960000|2025-12-03 02:12:40|||||||||4
1764727970000|2025-12-03 02:12:50|||||||||3
1764727980000|2025-12-03 02:13:00|||||||||4
1764727990000|2025-12-03 02:13:10|||||||||3
1764728000000|2025-12-03 02:13:20|||||||||2
1764728010000|2025-12-03 02:13:30|||||||||3
1764728020000|2025-12-03 02:13:40|||||||||4
1764728030000|2025-12-03 02:13:50|||||||||3
1764728040000|2025-12-03 02:14:00|||||||||3
1764728230000|2025-12-03 02:17:10|||||||||1
1764728250000|2025-12-03 02:17:30|||||||||1
1764728310000|2025-12-03 02:18:30|||||||||1
1764728480000|2025-12-03 02:21:20|||||||||1
1764728520000|2025-12-03 02:22:00|||||||||2
1764728620000|2025-12-03 02:23:40|||||||||1
1764728640000|2025-12-03 02:24:00|||||||||1
1764728770000|2025-12-03 02:26:10|||||||||27
1764728810000|2025-12-03 02:26:50|||||||||39
1764728840000|2025-12-03 02:27:20|||||||||2
1764728950000|2025-12-03 02:29:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|100
1764729000000|2025-12-03 02:30:00|||||||||5
1764729200000|2025-12-03 02:33:20|||||||||1
1764729280000|2025-12-03 02:34:40|||||||||1
1764729300000|2025-12-03 02:35:00|||||||||10
1764729330000|2025-12-03 02:35:30|||||||||5
1764729390000|2025-12-03 02:36:30|||||||||51
1764729400000|2025-12-03 02:36:40|||||||||6
1764729960000|2025-12-03 02:46:00|||||||||15
1764730190000|2025-12-03 02:49:50|||||||||11
1764730500000|2025-12-03 02:55:00|||||||||1
1764730640000|2025-12-03 02:57:20|||||||||12
1764730990000|2025-12-03 03:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|89
1764731010000|2025-12-03 03:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1764731040000|2025-12-03 03:04:00|||||||||24
1764731060000|2025-12-03 03:04:20|||||||||2
1764731070000|2025-12-03 03:04:30|||||||||10
1764731090000|2025-12-03 03:04:50|||||||||2
1764731100000|2025-12-03 03:05:00|||||||||6
1764731110000|2025-12-03 03:05:10|||||||||9
1764731120000|2025-12-03 03:05:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|65
1764731140000|2025-12-03 03:05:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1764731160000|2025-12-03 03:06:00|||||||||2
1764731170000|2025-12-03 03:06:10|||||||||11
1764731250000|2025-12-03 03:07:30|||||||||2
1764731270000|2025-12-03 03:07:50|||||||||1
1764731290000|2025-12-03 03:08:10|||||||||14
1764731370000|2025-12-03 03:09:30|||||||||10
1764731410000|2025-12-03 03:10:10|||||||||2
1764731440000|2025-12-03 03:10:40|||||||||10
1764731620000|2025-12-03 03:13:40|||||||||3
1764731720000|2025-12-03 03:15:20|||||||||1
1764732410000|2025-12-03 03:26:50|||||||||32
1764732560000|2025-12-03 03:29:20|||||||||3
1764732570000|2025-12-03 03:29:30|||||||||4
1764732580000|2025-12-03 03:29:40|||||||||2
1764732590000|2025-12-03 03:29:50|||||||||2
1764732600000|2025-12-03 03:30:00|||||||||2
1764732610000|2025-12-03 03:30:10|||||||||2
1764732630000|2025-12-03 03:30:30|||||||||1
1764732640000|2025-12-03 03:30:40|||||||||43
1764732850000|2025-12-03 03:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1764732870000|2025-12-03 03:34:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1764732880000|2025-12-03 03:34:40|||||||||9
1764732900000|2025-12-03 03:35:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|113
1764732910000|2025-12-03 03:35:10|||||||||13
1764732920000|2025-12-03 03:35:20|||||||||2
1764732930000|2025-12-03 03:35:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1764732950000|2025-12-03 03:35:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|59
1764732960000|2025-12-03 03:36:00|||||||||13
1764733060000|2025-12-03 03:37:40|||||||||6
1764733150000|2025-12-03 03:39:10|||||||||29
1764733340000|2025-12-03 03:42:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1764733520000|2025-12-03 03:45:20|||||||||1
1764733790000|2025-12-03 03:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|101
1764733850000|2025-12-03 03:50:50|||||||||6
1764734200000|2025-12-03 03:56:40|||||||||1
1764734260000|2025-12-03 03:57:40|||||||||11
1764734350000|2025-12-03 03:59:10|||||||||6
1764734410000|2025-12-03 04:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|215
1764734460000|2025-12-03 04:01:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|34
1764734470000|2025-12-03 04:01:10|||||||||4
1764734510000|2025-12-03 04:01:50|||||||||2
1764734550000|2025-12-03 04:02:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|136
1764734720000|2025-12-03 04:05:20|||||||||1
1764735370000|2025-12-03 04:16:10|||||||||1
1764735380000|2025-12-03 04:16:20|||||||||1
1764736030000|2025-12-03 04:27:10|||||||||1
1764736660000|2025-12-03 04:37:40|||||||||174
1764736680000|2025-12-03 04:38:00|||||||||7
1764736690000|2025-12-03 04:38:10|||||||||3
1764736860000|2025-12-03 04:41:00|||||||||1
1764736940000|2025-12-03 04:42:20|||||||||1
1764737110000|2025-12-03 04:45:10|||||||||5
1764737210000|2025-12-03 04:46:50|||||||||2
1764737240000|2025-12-03 04:47:20|||||||||1
1764737470000|2025-12-03 04:51:10|||||||||2
1764737660000|2025-12-03 04:54:20|||||||||4
1764737770000|2025-12-03 04:56:10|||||||||15
1764737850000|2025-12-03 04:57:30|||||||||4
1764738190000|2025-12-03 05:03:10|||||||||1
1764738300000|2025-12-03 05:05:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|60
1764738310000|2025-12-03 05:05:10|||||||||54
1764738350000|2025-12-03 05:05:50|||||||||101
1764738400000|2025-12-03 05:06:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|164
1764738410000|2025-12-03 05:06:50|||||||||2
1764738430000|2025-12-03 05:07:10|||||||||2
1764738460000|2025-12-03 05:07:40|||||||||2
1764738470000|2025-12-03 05:07:50|||||||||53
1764738500000|2025-12-03 05:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1764738510000|2025-12-03 05:08:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|105
1764738550000|2025-12-03 05:09:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1764738560000|2025-12-03 05:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1764738770000|2025-12-03 05:12:50|||||||||3
1764738860000|2025-12-03 05:14:20|||||||||5
1764738900000|2025-12-03 05:15:00|||||||||10
1764739100000|2025-12-03 05:18:20|||||||||1
1764739330000|2025-12-03 05:22:10|||||||||8
1764739370000|2025-12-03 05:22:50|||||||||1
1764739390000|2025-12-03 05:23:10|||||||||2
1764739450000|2025-12-03 05:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|124
1764739520000|2025-12-03 05:25:20|||||||||4
1764739540000|2025-12-03 05:25:40|||||||||74
1764739580000|2025-12-03 05:26:20|||||||||1
1764739620000|2025-12-03 05:27:00|||||||||18
1764739650000|2025-12-03 05:27:30|||||||||2
1764739660000|2025-12-03 05:27:40|||||||||3
1764739670000|2025-12-03 05:27:50|||||||||2
1764739680000|2025-12-03 05:28:00|||||||||2
1764739720000|2025-12-03 05:28:40|||||||||1
1764739820000|2025-12-03 05:30:20|||||||||2
1764739830000|2025-12-03 05:30:30|||||||||2
1764740120000|2025-12-03 05:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1764740130000|2025-12-03 05:35:30|||||||||1
1764740360000|2025-12-03 05:39:20|||||||||1
1764740390000|2025-12-03 05:39:50|||||||||2
1764740480000|2025-12-03 05:41:20|||||||||1
1764740570000|2025-12-03 05:42:50|||||||||6
1764740600000|2025-12-03 05:43:20|||||||||3
1764740690000|2025-12-03 05:44:50|||||||||1
1764740700000|2025-12-03 05:45:00|||||||||2
1764741420000|2025-12-03 05:57:00|||||||||3
1764741580000|2025-12-03 05:59:40|||||||||1
1764741620000|2025-12-03 06:00:20|||||||||1
1764741850000|2025-12-03 06:04:10|||||||||3
1764741980000|2025-12-03 06:06:20|||||||||352
1764741990000|2025-12-03 06:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1764742030000|2025-12-03 06:07:10|||||||||1
1764742170000|2025-12-03 06:09:30|||||||||1
1764742240000|2025-12-03 06:10:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|144
1764742270000|2025-12-03 06:11:10|||||||||6
1764742480000|2025-12-03 06:14:40|||||||||2
1764742750000|2025-12-03 06:19:10|||||||||2
1764742770000|2025-12-03 06:19:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1764742810000|2025-12-03 06:20:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1764742880000|2025-12-03 06:21:20|||||||||12
1764742890000|2025-12-03 06:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1764742910000|2025-12-03 06:21:50|||||||||13
1764742930000|2025-12-03 06:22:10|||||||||19
1764743260000|2025-12-03 06:27:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|306
1764743480000|2025-12-03 06:31:20|||||||||10
1764743500000|2025-12-03 06:31:40|||||||||2
1764743600000|2025-12-03 06:33:20|||||||||3
1764743640000|2025-12-03 06:34:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|228
1764743650000|2025-12-03 06:34:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|54
1764743700000|2025-12-03 06:35:00|||||||||2
1764743710000|2025-12-03 06:35:10|||||||||6
1764743750000|2025-12-03 06:35:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|58
1764743770000|2025-12-03 06:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1764743820000|2025-12-03 06:37:00|||||||||1
1764743850000|2025-12-03 06:37:30|||||||||4
1764743860000|2025-12-03 06:37:40|||||||||2
1764743880000|2025-12-03 06:38:00|||||||||2
1764743920000|2025-12-03 06:38:40|||||||||2
1764743930000|2025-12-03 06:38:50|||||||||5
1764744040000|2025-12-03 06:40:40|||||||||1
1764744060000|2025-12-03 06:41:00|||||||||1
1764744160000|2025-12-03 06:42:40|||||||||1
1764744690000|2025-12-03 06:51:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1764744700000|2025-12-03 06:51:40|||||||||1
1764744720000|2025-12-03 06:52:00|||||||||1
1764744780000|2025-12-03 06:53:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1764744790000|2025-12-03 06:53:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|86
1764744800000|2025-12-03 06:53:20|||||||||2
1764744810000|2025-12-03 06:53:30|||||||||3
1764744820000|2025-12-03 06:53:40|||||||||5
1764744830000|2025-12-03 06:53:50|||||||||3
1764744840000|2025-12-03 06:54:00|||||||||6
1764744850000|2025-12-03 06:54:10|||||||||7
1764744860000|2025-12-03 06:54:20|||||||||2
1764744870000|2025-12-03 06:54:30|||||||||3
1764744880000|2025-12-03 06:54:40|||||||||202
1764744890000|2025-12-03 06:54:50|||||||||23
1764744900000|2025-12-03 06:55:00|||||||||2
1764744910000|2025-12-03 06:55:10|||||||||3
1764744920000|2025-12-03 06:55:20|||||||||2
1764744930000|2025-12-03 06:55:30|||||||||6
1764744970000|2025-12-03 06:56:10|||||||||75
1764745010000|2025-12-03 06:56:50|||||||||1
1764745170000|2025-12-03 06:59:30|||||||||3
1764745240000|2025-12-03 07:00:40|||||||||16
1764745290000|2025-12-03 07:01:30|||||||||1
1764745360000|2025-12-03 07:02:40|||||||||3
1764745370000|2025-12-03 07:02:50|||||||||1
1764745430000|2025-12-03 07:03:50|||||||||6
1764745450000|2025-12-03 07:04:10|||||||||6
1764745500000|2025-12-03 07:05:00|||||||||3
1764745510000|2025-12-03 07:05:10|||||||||6
1764745570000|2025-12-03 07:06:10|||||||||1
1764745580000|2025-12-03 07:06:20|||||||||3
1764745590000|2025-12-03 07:06:30|||||||||61
1764745600000|2025-12-03 07:06:40|||||||||2
1764745610000|2025-12-03 07:06:50|||||||||2
1764745620000|2025-12-03 07:07:00|||||||||14
1764745630000|2025-12-03 07:07:10|||||||||4
1764745640000|2025-12-03 07:07:20|||||||||3
1764745710000|2025-12-03 07:08:30|||||||||6
1764745730000|2025-12-03 07:08:50|||||||||100
1764745740000|2025-12-03 07:09:00|||||||||1
1764745760000|2025-12-03 07:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1764745790000|2025-12-03 07:09:50|||||||||3
1764745800000|2025-12-03 07:10:00|||||||||1
1764745850000|2025-12-03 07:10:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|208
1764745910000|2025-12-03 07:11:50|||||||||1
1764745920000|2025-12-03 07:12:00|||||||||3
1764745930000|2025-12-03 07:12:10|||||||||2
1764745940000|2025-12-03 07:12:20|||||||||2
1764745950000|2025-12-03 07:12:30|||||||||1
1764745970000|2025-12-03 07:12:50|||||||||1
1764746110000|2025-12-03 07:15:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|267
1764746120000|2025-12-03 07:15:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|148
1764746190000|2025-12-03 07:16:30|||||||||29
1764746200000|2025-12-03 07:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1764746210000|2025-12-03 07:16:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1764746220000|2025-12-03 07:17:00|||||||||7
1764746230000|2025-12-03 07:17:10|||||||||2
1764746240000|2025-12-03 07:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|93
1764746250000|2025-12-03 07:17:30|||||||||18
1764746260000|2025-12-03 07:17:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|47
1764746270000|2025-12-03 07:17:50|||||||||1
1764746280000|2025-12-03 07:18:00|||||||||1
1764746310000|2025-12-03 07:18:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1764746320000|2025-12-03 07:18:40|||||||||18
1764746330000|2025-12-03 07:18:50|||||||||8
1764746340000|2025-12-03 07:19:00|||||||||6
1764746360000|2025-12-03 07:19:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|51
1764746400000|2025-12-03 07:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1764746420000|2025-12-03 07:20:20|||||||||6
1764746550000|2025-12-03 07:22:30|||||||||3
1764746600000|2025-12-03 07:23:20|||||||||4
1764746610000|2025-12-03 07:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|108
1764746620000|2025-12-03 07:23:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1764746630000|2025-12-03 07:23:50|||||||||13
1764746670000|2025-12-03 07:24:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1764746680000|2025-12-03 07:24:40|||||||||104
1764746700000|2025-12-03 07:25:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1764746710000|2025-12-03 07:25:10|||||||||5
1764746720000|2025-12-03 07:25:20|||||||||8
1764747020000|2025-12-03 07:30:20|||||||||1
1764747030000|2025-12-03 07:30:30|||||||||2
1764747130000|2025-12-03 07:32:10|||||||||10
1764747150000|2025-12-03 07:32:30|||||||||1
1764747170000|2025-12-03 07:32:50|||||||||2
1764747240000|2025-12-03 07:34:00|||||||||3
1764747270000|2025-12-03 07:34:30|||||||||9
1764747280000|2025-12-03 07:34:40|||||||||1
1764747300000|2025-12-03 07:35:00|||||||||31
1764747330000|2025-12-03 07:35:30|||||||||9
1764747340000|2025-12-03 07:35:40|||||||||7
1764747350000|2025-12-03 07:35:50|||||||||7
1764747380000|2025-12-03 07:36:20|||||||||2
1764747390000|2025-12-03 07:36:30|||||||||4
1764747410000|2025-12-03 07:36:50|||||||||5
1764747420000|2025-12-03 07:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1764747440000|2025-12-03 07:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1764747450000|2025-12-03 07:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1764747480000|2025-12-03 07:38:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1764747490000|2025-12-03 07:38:10|||||||||3
1764747500000|2025-12-03 07:38:20|||||||||6
1764747510000|2025-12-03 07:38:30|||||||||4
1764747520000|2025-12-03 07:38:40|||||||||5
1764747530000|2025-12-03 07:38:50|||||||||2
1764747540000|2025-12-03 07:39:00|||||||||49
1764747620000|2025-12-03 07:40:20|||||||||19
1764747640000|2025-12-03 07:40:40|||||||||33
1764747650000|2025-12-03 07:40:50|||||||||1
1764747670000|2025-12-03 07:41:10|||||||||51
1764747680000|2025-12-03 07:41:20|||||||||32
1764747730000|2025-12-03 07:42:10|||||||||4
1764747750000|2025-12-03 07:42:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1764747760000|2025-12-03 07:42:40|||||||||12
1764747770000|2025-12-03 07:42:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1764747780000|2025-12-03 07:43:00|||||||||2
1764747840000|2025-12-03 07:44:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|50
1764747850000|2025-12-03 07:44:10|||||||||5
1764747950000|2025-12-03 07:45:50|||||||||10
1764747970000|2025-12-03 07:46:10|||||||||3
1764748000000|2025-12-03 07:46:40|||||||||2
1764748010000|2025-12-03 07:46:50|||||||||3
1764748020000|2025-12-03 07:47:00|||||||||2
1764748050000|2025-12-03 07:47:30|||||||||1
1764748080000|2025-12-03 07:48:00|||||||||1
1764748130000|2025-12-03 07:48:50|||||||||7
1764748140000|2025-12-03 07:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|45
1764748150000|2025-12-03 07:49:10|||||||||2
1764748180000|2025-12-03 07:49:40|||||||||6
1764748200000|2025-12-03 07:50:00|||||||||1
1764748270000|2025-12-03 07:51:10|||||||||20
1764748280000|2025-12-03 07:51:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|216
1764748290000|2025-12-03 07:51:30|||||||||159
1764748320000|2025-12-03 07:52:00|||||||||67
1764748330000|2025-12-03 07:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1764748350000|2025-12-03 07:52:30|||||||||1
1764748360000|2025-12-03 07:52:40|||||||||3
1764748370000|2025-12-03 07:52:50|||||||||1
1764748390000|2025-12-03 07:53:10|||||||||10
1764748400000|2025-12-03 07:53:20|||||||||2
1764748430000|2025-12-03 07:53:50|||||||||2
1764748450000|2025-12-03 07:54:10|||||||||1
1764748460000|2025-12-03 07:54:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|102
1764748480000|2025-12-03 07:54:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1764748490000|2025-12-03 07:54:50|||||||||1
1764748510000|2025-12-03 07:55:10|||||||||3
1764748520000|2025-12-03 07:55:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|62
1764748540000|2025-12-03 07:55:40|||||||||2
1764748550000|2025-12-03 07:55:50|||||||||4
1764748570000|2025-12-03 07:56:10|||||||||3
1764748580000|2025-12-03 07:56:20|||||||||2
1764748590000|2025-12-03 07:56:30|||||||||2
1764748600000|2025-12-03 07:56:40|||||||||45
1764748610000|2025-12-03 07:56:50|||||||||3
1764748620000|2025-12-03 07:57:00|||||||||1
1764748630000|2025-12-03 07:57:10|||||||||2
1764748650000|2025-12-03 07:57:30|||||||||4
1764748700000|2025-12-03 07:58:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1764748710000|2025-12-03 07:58:30|||||||||3
1764748730000|2025-12-03 07:58:50|||||||||1
1764748770000|2025-12-03 07:59:30|||||||||6
1764748790000|2025-12-03 07:59:50|||||||||43
1764748800000|2025-12-03 08:00:00|||||||||53
1764748810000|2025-12-03 08:00:10|||||||||8
1764748820000|2025-12-03 08:00:20|||||||||14
1764748830000|2025-12-03 08:00:30|||||||||51
1764748840000|2025-12-03 08:00:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1764748850000|2025-12-03 08:00:50|||||||||14
1764748860000|2025-12-03 08:01:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|175
1764748870000|2025-12-03 08:01:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|12
1764748890000|2025-12-03 08:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1764748900000|2025-12-03 08:01:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|51
1764748920000|2025-12-03 08:02:00|||||||||128
1764748930000|2025-12-03 08:02:10|||||||||5
1764748940000|2025-12-03 08:02:20|||||||||12
1764748950000|2025-12-03 08:02:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1764748960000|2025-12-03 08:02:40|||||||||1
1764748980000|2025-12-03 08:03:00|||||||||2
1764749030000|2025-12-03 08:03:50|||||||||2
1764749070000|2025-12-03 08:04:30|||||||||3
1764749120000|2025-12-03 08:05:20|||||||||1
1764749140000|2025-12-03 08:05:40|||||||||5
1764749180000|2025-12-03 08:06:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1764749200000|2025-12-03 08:06:40|||||||||3
1764749210000|2025-12-03 08:06:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|44
1764749220000|2025-12-03 08:07:00|||||||||1
1764749230000|2025-12-03 08:07:10|||||||||1
1764749240000|2025-12-03 08:07:20|||||||||2
1764749250000|2025-12-03 08:07:30|||||||||1
1764749260000|2025-12-03 08:07:40|||||||||10
1764749270000|2025-12-03 08:07:50|||||||||1
1764749280000|2025-12-03 08:08:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1764749290000|2025-12-03 08:08:10|||||||||36
1764749300000|2025-12-03 08:08:20|||||||||12
1764749310000|2025-12-03 08:08:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|102
1764749320000|2025-12-03 08:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1764749330000|2025-12-03 08:08:50|||||||||1
1764749340000|2025-12-03 08:09:00|||||||||1
1764749350000|2025-12-03 08:09:10|||||||||1
1764749360000|2025-12-03 08:09:20|||||||||1
1764749380000|2025-12-03 08:09:40|||||||||3
1764749390000|2025-12-03 08:09:50|||||||||1
1764749400000|2025-12-03 08:10:00|||||||||3
1764749410000|2025-12-03 08:10:10|||||||||1
1764749420000|2025-12-03 08:10:20|||||||||1
1764749430000|2025-12-03 08:10:30|||||||||7
1764749450000|2025-12-03 08:10:50|||||||||4
1764749460000|2025-12-03 08:11:00|||||||||6
1764749480000|2025-12-03 08:11:20|||||||||4
1764749490000|2025-12-03 08:11:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1764749500000|2025-12-03 08:11:40|||||||||1
1764749510000|2025-12-03 08:11:50|||||||||1
1764749520000|2025-12-03 08:12:00|||||||||3
1764749530000|2025-12-03 08:12:10|||||||||1
1764749540000|2025-12-03 08:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|101
1764749550000|2025-12-03 08:12:30|||||||||1
1764749560000|2025-12-03 08:12:40|||||||||1
1764749570000|2025-12-03 08:12:50|||||||||1
1764749580000|2025-12-03 08:13:00|||||||||1
1764749590000|2025-12-03 08:13:10|||||||||1
1764749600000|2025-12-03 08:13:20|||||||||1
1764749610000|2025-12-03 08:13:30|||||||||1
1764749620000|2025-12-03 08:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1764749630000|2025-12-03 08:13:50|||||||||1
1764749640000|2025-12-03 08:14:00|||||||||9
1764749650000|2025-12-03 08:14:10|||||||||2
1764749660000|2025-12-03 08:14:20|||||||||1
1764749670000|2025-12-03 08:14:30|||||||||1
1764749680000|2025-12-03 08:14:40|||||||||1
1764749690000|2025-12-03 08:14:50|||||||||2
1764749700000|2025-12-03 08:15:00|||||||||2
1764749710000|2025-12-03 08:15:10|||||||||1
1764749720000|2025-12-03 08:15:20|||||||||29
1764749740000|2025-12-03 08:15:40|||||||||30
1764749760000|2025-12-03 08:16:00|||||||||31
1764749780000|2025-12-03 08:16:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|97
1764749790000|2025-12-03 08:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|149
1764749810000|2025-12-03 08:16:50|||||||||1
1764749830000|2025-12-03 08:17:10|||||||||1
1764749840000|2025-12-03 08:17:20|||||||||1
1764749850000|2025-12-03 08:17:30|||||||||1
1764749860000|2025-12-03 08:17:40|||||||||1
1764749870000|2025-12-03 08:17:50|||||||||7
1764749880000|2025-12-03 08:18:00|||||||||2
1764749890000|2025-12-03 08:18:10|||||||||1
1764749900000|2025-12-03 08:18:20|||||||||1
1764749910000|2025-12-03 08:18:30|||||||||1
1764749930000|2025-12-03 08:18:50|||||||||1
1764749940000|2025-12-03 08:19:00|||||||||1
1764749950000|2025-12-03 08:19:10|||||||||1
1764749960000|2025-12-03 08:19:20|||||||||1
1764749980000|2025-12-03 08:19:40|||||||||12
1764749990000|2025-12-03 08:19:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|56
1764750010000|2025-12-03 08:20:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1764750020000|2025-12-03 08:20:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1764750090000|2025-12-03 08:21:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1764750110000|2025-12-03 08:21:50|||||||||1
1764750120000|2025-12-03 08:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|57
1764750140000|2025-12-03 08:22:20|||||||||28
1764750170000|2025-12-03 08:22:50|||||||||1
1764750190000|2025-12-03 08:23:10|||||||||1
1764750200000|2025-12-03 08:23:20|||||||||6
1764750220000|2025-12-03 08:23:40|||||||||1
1764750230000|2025-12-03 08:23:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1764750240000|2025-12-03 08:24:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1764750260000|2025-12-03 08:24:20|||||||||1
1764750280000|2025-12-03 08:24:40|||||||||1
1764750300000|2025-12-03 08:25:00|||||||||1
1764750320000|2025-12-03 08:25:20|||||||||1
1764750360000|2025-12-03 08:26:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|79
1764750390000|2025-12-03 08:26:30|||||||||29
1764750410000|2025-12-03 08:26:50|||||||||25
1764750430000|2025-12-03 08:27:10|||||||||47
1764750440000|2025-12-03 08:27:20|||||||||1
1764750450000|2025-12-03 08:27:30|||||||||35
1764750470000|2025-12-03 08:27:50|||||||||1
1764750480000|2025-12-03 08:28:00|||||||||2
1764750490000|2025-12-03 08:28:10|||||||||1
1764750500000|2025-12-03 08:28:20|||||||||10
1764750520000|2025-12-03 08:28:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|110
1764750530000|2025-12-03 08:28:50|||||||||1
1764750570000|2025-12-03 08:29:30|||||||||1
1764750590000|2025-12-03 08:29:50|||||||||1
1764750620000|2025-12-03 08:30:20|||||||||23
1764750640000|2025-12-03 08:30:40|||||||||33
1764750660000|2025-12-03 08:31:00|||||||||33
1764750680000|2025-12-03 08:31:20|||||||||33
1764750690000|2025-12-03 08:31:30|||||||||22
1764750720000|2025-12-03 08:32:00|||||||||1
1764750750000|2025-12-03 08:32:30|||||||||1
1764750760000|2025-12-03 08:32:40|||||||||1
1764750770000|2025-12-03 08:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1764750780000|2025-12-03 08:33:00|||||||||14
1764750800000|2025-12-03 08:33:20|||||||||1
1764750830000|2025-12-03 08:33:50|||||||||1
1764750840000|2025-12-03 08:34:00|||||||||1
1764750880000|2025-12-03 08:34:40|||||||||1
1764750920000|2025-12-03 08:35:20|||||||||1
1764750980000|2025-12-03 08:36:20|||||||||34
1764751000000|2025-12-03 08:36:40|||||||||29
1764751010000|2025-12-03 08:36:50|||||||||1
1764751020000|2025-12-03 08:37:00|||||||||32
1764751040000|2025-12-03 08:37:20|||||||||1
1764751060000|2025-12-03 08:37:40|||||||||24
1764751080000|2025-12-03 08:38:00|||||||||5
1764751100000|2025-12-03 08:38:20|||||||||1
1764751130000|2025-12-03 08:38:50|||||||||3
1764751150000|2025-12-03 08:39:10|||||||||3
1764751160000|2025-12-03 08:39:20|||||||||1
1764751170000|2025-12-03 08:39:30|||||||||398
1764751190000|2025-12-03 08:39:50|||||||||30
1764751370000|2025-12-03 08:42:50|||||||||11
1764751380000|2025-12-03 08:43:00|||||||||29
1764751410000|2025-12-03 08:43:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1764751420000|2025-12-03 08:43:40|||||||||2
1764751450000|2025-12-03 08:44:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|102
1764751460000|2025-12-03 08:44:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1764751500000|2025-12-03 08:45:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|94
1764751510000|2025-12-03 08:45:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|0
1764751520000|2025-12-03 08:45:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1764751600000|2025-12-03 08:46:40|||||||||1
1764751710000|2025-12-03 08:48:30|||||||||100
1764751790000|2025-12-03 08:49:50|||||||||1
1764751820000|2025-12-03 08:50:20|||||||||1
1764751870000|2025-12-03 08:51:10|||||||||100
1764751880000|2025-12-03 08:51:20|||||||||23
1764751890000|2025-12-03 08:51:30|||||||||6
1764751930000|2025-12-03 08:52:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|8
1764751960000|2025-12-03 08:52:40|||||||||1
1764752000000|2025-12-03 08:53:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|48
1764752010000|2025-12-03 08:53:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1764752120000|2025-12-03 08:55:20|||||||||1
1764752130000|2025-12-03 08:55:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1764752150000|2025-12-03 08:55:50|||||||||1
1764752160000|2025-12-03 08:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1764752170000|2025-12-03 08:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1764752180000|2025-12-03 08:56:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|93
1764752240000|2025-12-03 08:57:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1764752290000|2025-12-03 08:58:10|||||||||8
1764752420000|2025-12-03 09:00:20|||||||||2
1764752480000|2025-12-03 09:01:20|||||||||2
1764752520000|2025-12-03 09:02:00|||||||||1
1764752710000|2025-12-03 09:05:10|||||||||40
1764752780000|2025-12-03 09:06:20|||||||||1
1764752870000|2025-12-03 09:07:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|86
1764752880000|2025-12-03 09:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1764752890000|2025-12-03 09:08:10|||||||||3
1764752920000|2025-12-03 09:08:40|||||||||1
1764752970000|2025-12-03 09:09:30|||||||||1
1764752990000|2025-12-03 09:09:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1764753020000|2025-12-03 09:10:20|||||||||1
1764753080000|2025-12-03 09:11:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1764753100000|2025-12-03 09:11:40|||||||||11
1764753110000|2025-12-03 09:11:50|||||||||1
1764753120000|2025-12-03 09:12:00|||||||||5
1764753130000|2025-12-03 09:12:10|||||||||3
1764753140000|2025-12-03 09:12:20|||||||||3
1764753150000|2025-12-03 09:12:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1764753160000|2025-12-03 09:12:40|||||||||1
1764753170000|2025-12-03 09:12:50|||||||||3
1764753180000|2025-12-03 09:13:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|144
1764753190000|2025-12-03 09:13:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1764753210000|2025-12-03 09:13:30|||||||||4
1764753220000|2025-12-03 09:13:40|||||||||2
1764753230000|2025-12-03 09:13:50|||||||||3
1764753240000|2025-12-03 09:14:00|||||||||2
1764753250000|2025-12-03 09:14:10|||||||||3
1764753260000|2025-12-03 09:14:20|||||||||3
1764753270000|2025-12-03 09:14:30|||||||||1
1764753300000|2025-12-03 09:15:00|||||||||1
1764753310000|2025-12-03 09:15:10|||||||||1
1764753320000|2025-12-03 09:15:20|||||||||1
1764753330000|2025-12-03 09:15:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1764753360000|2025-12-03 09:16:00|||||||||1
1764753370000|2025-12-03 09:16:10|||||||||28
1764753380000|2025-12-03 09:16:20|||||||||2
1764753390000|2025-12-03 09:16:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1764753400000|2025-12-03 09:16:40|||||||||1
1764753460000|2025-12-03 09:17:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1764753480000|2025-12-03 09:18:00|||||||||1
1764753500000|2025-12-03 09:18:20|||||||||1
1764753510000|2025-12-03 09:18:30|||||||||2
1764753590000|2025-12-03 09:19:50|||||||||1
1764753620000|2025-12-03 09:20:20|||||||||21
1764753630000|2025-12-03 09:20:30|||||||||21
1764753720000|2025-12-03 09:22:00|||||||||2
1764753800000|2025-12-03 09:23:20|||||||||1
1764753810000|2025-12-03 09:23:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|85
1764753830000|2025-12-03 09:23:50|||||||||103
1764753840000|2025-12-03 09:24:00|||||||||2
1764753850000|2025-12-03 09:24:10|||||||||6
1764753940000|2025-12-03 09:25:40|||||||||4
1764754040000|2025-12-03 09:27:20|||||||||7
1764754050000|2025-12-03 09:27:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1764754390000|2025-12-03 09:33:10|||||||||25
1764754440000|2025-12-03 09:34:00|||||||||41
1764754490000|2025-12-03 09:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|122
1764754500000|2025-12-03 09:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1764754510000|2025-12-03 09:35:10|||||||||10
1764754610000|2025-12-03 09:36:50|||||||||1
1764754660000|2025-12-03 09:37:40|||||||||154
1764754680000|2025-12-03 09:38:00|||||||||3
1764754730000|2025-12-03 09:38:50|||||||||1
1764754780000|2025-12-03 09:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|158
1764754790000|2025-12-03 09:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|131
1764754840000|2025-12-03 09:40:40|||||||||4
1764754890000|2025-12-03 09:41:30|||||||||20
1764754900000|2025-12-03 09:41:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|85
1764754970000|2025-12-03 09:42:50|||||||||3
1764754980000|2025-12-03 09:43:00|||||||||9
1764755040000|2025-12-03 09:44:00|||||||||8
1764755050000|2025-12-03 09:44:10|||||||||17
1764755070000|2025-12-03 09:44:30|||||||||1
1764755080000|2025-12-03 09:44:40|||||||||1
1764755090000|2025-12-03 09:44:50|||||||||1
1764755110000|2025-12-03 09:45:10|||||||||17
1764755120000|2025-12-03 09:45:20|||||||||2
1764755130000|2025-12-03 09:45:30|||||||||1
1764755160000|2025-12-03 09:46:00|||||||||3
1764755180000|2025-12-03 09:46:20|||||||||1
1764755190000|2025-12-03 09:46:30|||||||||2
1764755200000|2025-12-03 09:46:40|||||||||1
1764755210000|2025-12-03 09:46:50|||||||||1
1764755220000|2025-12-03 09:47:00|||||||||1
1764755230000|2025-12-03 09:47:10|||||||||14
1764755240000|2025-12-03 09:47:20|||||||||2
1764755260000|2025-12-03 09:47:40|||||||||1
1764755270000|2025-12-03 09:47:50|||||||||1
1764755280000|2025-12-03 09:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1764755290000|2025-12-03 09:48:10|||||||||1
1764755300000|2025-12-03 09:48:20|||||||||2
1764755310000|2025-12-03 09:48:30|||||||||1
1764755320000|2025-12-03 09:48:40|||||||||10
1764755330000|2025-12-03 09:48:50|||||||||190
1764755390000|2025-12-03 09:49:50|||||||||20
1764755450000|2025-12-03 09:50:50|||||||||1
1764755520000|2025-12-03 09:52:00|||||||||16
1764755530000|2025-12-03 09:52:10|||||||||80
1764755690000|2025-12-03 09:54:50|||||||||2
1764755700000|2025-12-03 09:55:00|||||||||1
1764755710000|2025-12-03 09:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1764755720000|2025-12-03 09:55:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1764755740000|2025-12-03 09:55:40|||||||||1
1764755780000|2025-12-03 09:56:20|||||||||3
1764755790000|2025-12-03 09:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1764755820000|2025-12-03 09:57:00|||||||||2
1764755990000|2025-12-03 09:59:50|||||||||12
1764756000000|2025-12-03 10:00:00|||||||||1
1764756020000|2025-12-03 10:00:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1764756030000|2025-12-03 10:00:30|||||||||1
1764756060000|2025-12-03 10:01:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|158
1764756160000|2025-12-03 10:02:40|||||||||20
1764756270000|2025-12-03 10:04:30|||||||||1
1764756280000|2025-12-03 10:04:40|||||||||3
1764756300000|2025-12-03 10:05:00|||||||||2
1764756310000|2025-12-03 10:05:10|||||||||2
1764756320000|2025-12-03 10:05:20|||||||||1
1764756330000|2025-12-03 10:05:30|||||||||2
1764756340000|2025-12-03 10:05:40|||||||||3
1764756350000|2025-12-03 10:05:50|||||||||2
1764756370000|2025-12-03 10:06:10|||||||||2
1764756380000|2025-12-03 10:06:20|||||||||168
1764756390000|2025-12-03 10:06:30|||||||||1
1764756400000|2025-12-03 10:06:40|||||||||1
1764756410000|2025-12-03 10:06:50|||||||||1
1764756420000|2025-12-03 10:07:00|||||||||1
1764756430000|2025-12-03 10:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1764756440000|2025-12-03 10:07:20|||||||||14
1764756450000|2025-12-03 10:07:30|||||||||6
1764756460000|2025-12-03 10:07:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|139
1764756520000|2025-12-03 10:08:40|||||||||4
1764756540000|2025-12-03 10:09:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1764756630000|2025-12-03 10:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1764756660000|2025-12-03 10:11:00|||||||||1
1764756670000|2025-12-03 10:11:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|94
1764756680000|2025-12-03 10:11:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|96
1764756700000|2025-12-03 10:11:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1764756710000|2025-12-03 10:11:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1764756750000|2025-12-03 10:12:30|||||||||28
1764756850000|2025-12-03 10:14:10|||||||||1
1764756990000|2025-12-03 10:16:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1764757020000|2025-12-03 10:17:00|||||||||49
1764757030000|2025-12-03 10:17:10|||||||||29
1764757070000|2025-12-03 10:17:50|||||||||14
1764757100000|2025-12-03 10:18:20|||||||||49
1764757160000|2025-12-03 10:19:20|||||||||43
1764757190000|2025-12-03 10:19:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1764757230000|2025-12-03 10:20:30|||||||||106
1764757240000|2025-12-03 10:20:40|||||||||27
1764757250000|2025-12-03 10:20:50|||||||||10
1764757450000|2025-12-03 10:24:10|||||||||29
1764757560000|2025-12-03 10:26:00|||||||||5
1764757580000|2025-12-03 10:26:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1764757600000|2025-12-03 10:26:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|74
1764757630000|2025-12-03 10:27:10|||||||||1
1764757640000|2025-12-03 10:27:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|41
1764757680000|2025-12-03 10:28:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1764757690000|2025-12-03 10:28:10|||||||||222
1764757700000|2025-12-03 10:28:20|||||||||1
1764757730000|2025-12-03 10:28:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1764757770000|2025-12-03 10:29:30|||||||||50
1764757790000|2025-12-03 10:29:50|||||||||26
1764757800000|2025-12-03 10:30:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1764757870000|2025-12-03 10:31:10|||||||||2
1764757980000|2025-12-03 10:33:00|||||||||37
1764758040000|2025-12-03 10:34:00|||||||||21
1764758210000|2025-12-03 10:36:50|||||||||1
1764758240000|2025-12-03 10:37:20|||||||||5
1764758250000|2025-12-03 10:37:30|||||||||1
1764758280000|2025-12-03 10:38:00|||||||||31
1764758320000|2025-12-03 10:38:40|||||||||1
1764758330000|2025-12-03 10:38:50|||||||||1
1764758510000|2025-12-03 10:41:50|||||||||7
1764758530000|2025-12-03 10:42:10|||||||||10
1764758540000|2025-12-03 10:42:20|||||||||1
1764758550000|2025-12-03 10:42:30|||||||||138
1764758570000|2025-12-03 10:42:50|||||||||1
1764758620000|2025-12-03 10:43:40|||||||||29
1764758730000|2025-12-03 10:45:30|||||||||2
1764758950000|2025-12-03 10:49:10|||||||||50
1764758970000|2025-12-03 10:49:30|||||||||31
1764759000000|2025-12-03 10:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1764759030000|2025-12-03 10:50:30|||||||||21
1764759060000|2025-12-03 10:51:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|180
1764759070000|2025-12-03 10:51:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|100
1764759100000|2025-12-03 10:51:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1764759120000|2025-12-03 10:52:00|||||||||66
1764759130000|2025-12-03 10:52:10|||||||||2
1764759140000|2025-12-03 10:52:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1764759150000|2025-12-03 10:52:30|||||||||7
1764759160000|2025-12-03 10:52:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1764759220000|2025-12-03 10:53:40|||||||||1
1764759240000|2025-12-03 10:54:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1764759270000|2025-12-03 10:54:30|||||||||1
1764759300000|2025-12-03 10:55:00|||||||||25
1764759310000|2025-12-03 10:55:10|||||||||2
1764759320000|2025-12-03 10:55:20|||||||||1
1764759330000|2025-12-03 10:55:30|||||||||5
1764759380000|2025-12-03 10:56:20|||||||||1
1764759600000|2025-12-03 11:00:00|||||||||2
1764759610000|2025-12-03 11:00:10|||||||||21
1764759620000|2025-12-03 11:00:20|||||||||1
1764759670000|2025-12-03 11:01:10|||||||||17
1764759720000|2025-12-03 11:02:00|||||||||3
1764759740000|2025-12-03 11:02:20|||||||||2
1764759750000|2025-12-03 11:02:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|40
1764759780000|2025-12-03 11:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|41
1764759820000|2025-12-03 11:03:40|||||||||27
1764759840000|2025-12-03 11:04:00|||||||||12
1764759900000|2025-12-03 11:05:00|||||||||1
1764759960000|2025-12-03 11:06:00|||||||||6
1764760000000|2025-12-03 11:06:40|||||||||1
1764760030000|2025-12-03 11:07:10|||||||||4
1764760040000|2025-12-03 11:07:20|||||||||10
1764760060000|2025-12-03 11:07:40|||||||||2
1764760080000|2025-12-03 11:08:00|||||||||3
1764760090000|2025-12-03 11:08:10|||||||||1
1764760100000|2025-12-03 11:08:20|||||||||1
1764760120000|2025-12-03 11:08:40|||||||||34
1764760130000|2025-12-03 11:08:50|||||||||1
1764760150000|2025-12-03 11:09:10|||||||||1
1764760160000|2025-12-03 11:09:20|||||||||1
1764760190000|2025-12-03 11:09:50|||||||||3
1764760200000|2025-12-03 11:10:00|||||||||4
1764760210000|2025-12-03 11:10:10|||||||||2
1764760220000|2025-12-03 11:10:20|||||||||1
1764760240000|2025-12-03 11:10:40|||||||||1
1764760310000|2025-12-03 11:11:50|||||||||19
1764760320000|2025-12-03 11:12:00|||||||||2
1764760360000|2025-12-03 11:12:40|||||||||1
1764760390000|2025-12-03 11:13:10|||||||||1
1764760410000|2025-12-03 11:13:30|||||||||1
1764760440000|2025-12-03 11:14:00|||||||||3
1764760510000|2025-12-03 11:15:10|||||||||23
1764760520000|2025-12-03 11:15:20|||||||||2
1764760560000|2025-12-03 11:16:00|||||||||3
1764760580000|2025-12-03 11:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1764760590000|2025-12-03 11:16:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|36
1764760600000|2025-12-03 11:16:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1764760630000|2025-12-03 11:17:10|||||||||1
1764760640000|2025-12-03 11:17:20|||||||||4
1764760660000|2025-12-03 11:17:40|||||||||30
1764760670000|2025-12-03 11:17:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1764760680000|2025-12-03 11:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1764760770000|2025-12-03 11:19:30|||||||||29
1764760800000|2025-12-03 11:20:00|||||||||3
1764760850000|2025-12-03 11:20:50|||||||||1
1764760870000|2025-12-03 11:21:10|||||||||1
1764760880000|2025-12-03 11:21:20|||||||||1
1764760900000|2025-12-03 11:21:40|||||||||1
1764760910000|2025-12-03 11:21:50|||||||||2
1764760920000|2025-12-03 11:22:00|||||||||3
1764760930000|2025-12-03 11:22:10|||||||||1
1764760940000|2025-12-03 11:22:20|||||||||1
1764760950000|2025-12-03 11:22:30|||||||||1
1764760960000|2025-12-03 11:22:40|||||||||4
1764760970000|2025-12-03 11:22:50|||||||||8
1764760980000|2025-12-03 11:23:00|||||||||2
1764760990000|2025-12-03 11:23:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|150
1764761000000|2025-12-03 11:23:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|137
1764761070000|2025-12-03 11:24:30|||||||||4
1764761080000|2025-12-03 11:24:40|||||||||3
1764761090000|2025-12-03 11:24:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|73
1764761140000|2025-12-03 11:25:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1764761150000|2025-12-03 11:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1764761180000|2025-12-03 11:26:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1764761190000|2025-12-03 11:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1764761240000|2025-12-03 11:27:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1764761260000|2025-12-03 11:27:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1764761280000|2025-12-03 11:28:00|||||||||5
1764761290000|2025-12-03 11:28:10|||||||||1
1764761400000|2025-12-03 11:30:00|||||||||5
1764761410000|2025-12-03 11:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1764761420000|2025-12-03 11:30:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1764761430000|2025-12-03 11:30:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1764761460000|2025-12-03 11:31:00|||||||||1
1764761480000|2025-12-03 11:31:20|||||||||1
1764761500000|2025-12-03 11:31:40|||||||||4
1764761510000|2025-12-03 11:31:50|||||||||2
1764761520000|2025-12-03 11:32:00|||||||||3
1764761530000|2025-12-03 11:32:10|||||||||1
1764761560000|2025-12-03 11:32:40|||||||||1
1764761600000|2025-12-03 11:33:20|||||||||5
1764761610000|2025-12-03 11:33:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|27
1764761620000|2025-12-03 11:33:40|||||||||6
1764761630000|2025-12-03 11:33:50|||||||||1
1764761640000|2025-12-03 11:34:00|||||||||3
1764761650000|2025-12-03 11:34:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1764761670000|2025-12-03 11:34:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|150
1764761680000|2025-12-03 11:34:40|||||||||1
1764761690000|2025-12-03 11:34:50|||||||||1
1764761710000|2025-12-03 11:35:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1764761720000|2025-12-03 11:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1764761740000|2025-12-03 11:35:40|||||||||8
1764761750000|2025-12-03 11:35:50|||||||||60
1764761760000|2025-12-03 11:36:00|||||||||2
1764761870000|2025-12-03 11:37:50|||||||||5
1764761880000|2025-12-03 11:38:00|||||||||3
1764761920000|2025-12-03 11:38:40|||||||||1
1764761930000|2025-12-03 11:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1764761950000|2025-12-03 11:39:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1764761960000|2025-12-03 11:39:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|92
1764761970000|2025-12-03 11:39:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|31
1764762000000|2025-12-03 11:40:00|||||||||105
1764762010000|2025-12-03 11:40:10|||||||||2
1764762060000|2025-12-03 11:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1764762070000|2025-12-03 11:41:10|||||||||4
1764762120000|2025-12-03 11:42:00|||||||||6
1764762130000|2025-12-03 11:42:10|||||||||12
1764762140000|2025-12-03 11:42:20|||||||||18
1764762160000|2025-12-03 11:42:40|||||||||1
1764762170000|2025-12-03 11:42:50|||||||||31
1764762190000|2025-12-03 11:43:10|||||||||13
1764762220000|2025-12-03 11:43:40|||||||||3
1764762240000|2025-12-03 11:44:00|||||||||2
1764762310000|2025-12-03 11:45:10|||||||||1
1764762320000|2025-12-03 11:45:20|||||||||4
1764762360000|2025-12-03 11:46:00|||||||||1
1764762380000|2025-12-03 11:46:20|||||||||3
1764762400000|2025-12-03 11:46:40|||||||||1
1764762440000|2025-12-03 11:47:20|||||||||1
1764762470000|2025-12-03 11:47:50|||||||||107
1764762480000|2025-12-03 11:48:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|78
1764762540000|2025-12-03 11:49:00|||||||||101
1764762600000|2025-12-03 11:50:00|||||||||2
1764762620000|2025-12-03 11:50:20|||||||||1
1764762660000|2025-12-03 11:51:00|||||||||12
1764762720000|2025-12-03 11:52:00|||||||||4
1764762730000|2025-12-03 11:52:10|||||||||1
1764762740000|2025-12-03 11:52:20|||||||||1
1764762750000|2025-12-03 11:52:30|||||||||2
1764762770000|2025-12-03 11:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1764762790000|2025-12-03 11:53:10|||||||||1
1764762820000|2025-12-03 11:53:40|||||||||2
1764762840000|2025-12-03 11:54:00|||||||||3
1764762900000|2025-12-03 11:55:00|||||||||250
1764762910000|2025-12-03 11:55:10|||||||||2
1764762920000|2025-12-03 11:55:20|||||||||8
1764762930000|2025-12-03 11:55:30|||||||||7
1764762940000|2025-12-03 11:55:40|||||||||1
1764762950000|2025-12-03 11:55:50|||||||||2
1764762960000|2025-12-03 11:56:00|||||||||4
1764762970000|2025-12-03 11:56:10|||||||||2
1764762980000|2025-12-03 11:56:20|||||||||4
1764762990000|2025-12-03 11:56:30|||||||||1
1764763000000|2025-12-03 11:56:40|||||||||4
1764763010000|2025-12-03 11:56:50|||||||||2
1764763020000|2025-12-03 11:57:00|||||||||2
1764763040000|2025-12-03 11:57:20|||||||||2
1764763050000|2025-12-03 11:57:30|||||||||3
1764763060000|2025-12-03 11:57:40|||||||||5
1764763070000|2025-12-03 11:57:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|403
1764763080000|2025-12-03 11:58:00|||||||||2
1764763100000|2025-12-03 11:58:20|||||||||2
1764763110000|2025-12-03 11:58:30|||||||||2
1764763120000|2025-12-03 11:58:40|||||||||9
1764763130000|2025-12-03 11:58:50|||||||||2
1764763140000|2025-12-03 11:59:00|||||||||3
1764763160000|2025-12-03 11:59:20|||||||||3
1764763170000|2025-12-03 11:59:30|||||||||7
1764763190000|2025-12-03 11:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1764763200000|2025-12-03 12:00:00|||||||||43
1764763220000|2025-12-03 12:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|121
1764763230000|2025-12-03 12:00:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1764763240000|2025-12-03 12:00:40|||||||||213
1764763250000|2025-12-03 12:00:50|||||||||2
1764763260000|2025-12-03 12:01:00|||||||||7
1764763270000|2025-12-03 12:01:10|||||||||3
1764763280000|2025-12-03 12:01:20|||||||||2
1764763290000|2025-12-03 12:01:30|||||||||5
1764763300000|2025-12-03 12:01:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1764763310000|2025-12-03 12:01:50|||||||||101
1764763320000|2025-12-03 12:02:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1764763330000|2025-12-03 12:02:10|||||||||2
1764763340000|2025-12-03 12:02:20|||||||||2
1764763360000|2025-12-03 12:02:40|||||||||6
1764763370000|2025-12-03 12:02:50|||||||||10
1764763400000|2025-12-03 12:03:20|||||||||2
1764763420000|2025-12-03 12:03:40|||||||||2
1764763440000|2025-12-03 12:04:00|||||||||2
1764763450000|2025-12-03 12:04:10|||||||||64
1764763460000|2025-12-03 12:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|343
1764763470000|2025-12-03 12:04:30|||||||||2
1764763490000|2025-12-03 12:04:50|||||||||2
1764763510000|2025-12-03 12:05:10|||||||||34
1764763520000|2025-12-03 12:05:20|||||||||24
1764763530000|2025-12-03 12:05:30|||||||||5
1764763540000|2025-12-03 12:05:40|||||||||32
1764763550000|2025-12-03 12:05:50|||||||||38
1764763560000|2025-12-03 12:06:00|||||||||6
1764763570000|2025-12-03 12:06:10|||||||||2
1764763590000|2025-12-03 12:06:30|||||||||2
1764763600000|2025-12-03 12:06:40|||||||||2
1764763620000|2025-12-03 12:07:00|||||||||2
1764763630000|2025-12-03 12:07:10|||||||||2
1764763640000|2025-12-03 12:07:20|||||||||21
1764763650000|2025-12-03 12:07:30|||||||||2
1764763660000|2025-12-03 12:07:40|||||||||1
1764763670000|2025-12-03 12:07:50|||||||||2
1764763680000|2025-12-03 12:08:00|||||||||11
1764763690000|2025-12-03 12:08:10|||||||||2
1764763700000|2025-12-03 12:08:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1764763720000|2025-12-03 12:08:40|||||||||3
1764763750000|2025-12-03 12:09:10|||||||||2
1764763770000|2025-12-03 12:09:30|||||||||2
1764763780000|2025-12-03 12:09:40|||||||||2
1764763800000|2025-12-03 12:10:00|||||||||3
1764763810000|2025-12-03 12:10:10|||||||||2
1764763820000|2025-12-03 12:10:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|375
1764763830000|2025-12-03 12:10:30|||||||||37
1764763840000|2025-12-03 12:10:40|||||||||2
1764763850000|2025-12-03 12:10:50|||||||||37
1764763860000|2025-12-03 12:11:00|||||||||2
1764763870000|2025-12-03 12:11:10|||||||||2
1764763880000|2025-12-03 12:11:20|||||||||48
1764763900000|2025-12-03 12:11:40|||||||||2
1764763910000|2025-12-03 12:11:50|||||||||4
1764763920000|2025-12-03 12:12:00|||||||||9
1764763930000|2025-12-03 12:12:10|||||||||4
1764763940000|2025-12-03 12:12:20|||||||||12
1764763950000|2025-12-03 12:12:30|||||||||7
1764763960000|2025-12-03 12:12:40|||||||||3
1764763980000|2025-12-03 12:13:00|||||||||3
1764763990000|2025-12-03 12:13:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|58
1764764000000|2025-12-03 12:13:20|||||||||3
1764764010000|2025-12-03 12:13:30|||||||||2
1764764020000|2025-12-03 12:13:40|||||||||8
1764764030000|2025-12-03 12:13:50|||||||||5
1764764040000|2025-12-03 12:14:00|||||||||5
1764764060000|2025-12-03 12:14:20|||||||||2
1764764070000|2025-12-03 12:14:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|94
1764764080000|2025-12-03 12:14:40|||||||||12
1764764090000|2025-12-03 12:14:50|||||||||1
1764764100000|2025-12-03 12:15:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1764764120000|2025-12-03 12:15:20|||||||||29
1764764140000|2025-12-03 12:15:40|||||||||39
1764764150000|2025-12-03 12:15:50|||||||||2
1764764160000|2025-12-03 12:16:00|||||||||3
1764764170000|2025-12-03 12:16:10|||||||||44
1764764190000|2025-12-03 12:16:30|||||||||26
1764764210000|2025-12-03 12:16:50|||||||||1
1764764220000|2025-12-03 12:17:00|||||||||8
1764764230000|2025-12-03 12:17:10|||||||||12
1764764240000|2025-12-03 12:17:20|||||||||1
1764764250000|2025-12-03 12:17:30|||||||||9
1764764260000|2025-12-03 12:17:40|||||||||1
1764764280000|2025-12-03 12:18:00|||||||||2
1764764290000|2025-12-03 12:18:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1764764300000|2025-12-03 12:18:20|||||||||4
1764764310000|2025-12-03 12:18:30|||||||||6
1764764320000|2025-12-03 12:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1764764330000|2025-12-03 12:18:50|||||||||12
1764764360000|2025-12-03 12:19:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1764764370000|2025-12-03 12:19:30|||||||||40
1764764390000|2025-12-03 12:19:50|||||||||2
1764764400000|2025-12-03 12:20:00|||||||||16
1764764410000|2025-12-03 12:20:10|||||||||10
1764764420000|2025-12-03 12:20:20|||||||||1
1764764460000|2025-12-03 12:21:00|||||||||262
1764764480000|2025-12-03 12:21:20|||||||||2
1764764500000|2025-12-03 12:21:40|||||||||1
1764764510000|2025-12-03 12:21:50|||||||||251
1764764530000|2025-12-03 12:22:10|||||||||4
1764764540000|2025-12-03 12:22:20|||||||||1
1764764550000|2025-12-03 12:22:30|||||||||1
1764764580000|2025-12-03 12:23:00|||||||||1
1764764600000|2025-12-03 12:23:20|||||||||1
1764764610000|2025-12-03 12:23:30|||||||||9
1764764630000|2025-12-03 12:23:50|||||||||1
1764764650000|2025-12-03 12:24:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1764764660000|2025-12-03 12:24:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|119
1764764670000|2025-12-03 12:24:30|||||||||380
1764764680000|2025-12-03 12:24:40|||||||||1
1764764700000|2025-12-03 12:25:00|||||||||29
1764764720000|2025-12-03 12:25:20|||||||||16
1764764730000|2025-12-03 12:25:30|||||||||23
1764764740000|2025-12-03 12:25:40|||||||||4
1764764750000|2025-12-03 12:25:50|||||||||3
1764764760000|2025-12-03 12:26:00|||||||||9
1764764770000|2025-12-03 12:26:10|||||||||3
1764764780000|2025-12-03 12:26:20|||||||||9
1764764790000|2025-12-03 12:26:30|||||||||2
1764764800000|2025-12-03 12:26:40|||||||||2
1764764810000|2025-12-03 12:26:50|||||||||45
1764764830000|2025-12-03 12:27:10|||||||||1
1764764840000|2025-12-03 12:27:20|||||||||46
1764764850000|2025-12-03 12:27:30|||||||||3
1764764860000|2025-12-03 12:27:40|||||||||3
1764764870000|2025-12-03 12:27:50|||||||||6
1764764880000|2025-12-03 12:28:00|||||||||29
1764764890000|2025-12-03 12:28:10|||||||||11
1764764910000|2025-12-03 12:28:30|||||||||6
1764764920000|2025-12-03 12:28:40|||||||||2
1764764940000|2025-12-03 12:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|390
1764764950000|2025-12-03 12:29:10|||||||||35
1764764960000|2025-12-03 12:29:20|||||||||21
1764764970000|2025-12-03 12:29:30|||||||||8
1764764980000|2025-12-03 12:29:40|||||||||6
1764764990000|2025-12-03 12:29:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1764765000000|2025-12-03 12:30:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|86
1764765010000|2025-12-03 12:30:10|||||||||1
1764765020000|2025-12-03 12:30:20|||||||||25
1764765030000|2025-12-03 12:30:30|||||||||4
1764765040000|2025-12-03 12:30:40|||||||||45
1764765050000|2025-12-03 12:30:50|||||||||2
1764765060000|2025-12-03 12:31:00|||||||||41
1764765070000|2025-12-03 12:31:10|||||||||8
1764765080000|2025-12-03 12:31:20|||||||||51
1764765090000|2025-12-03 12:31:30|||||||||5
1764765100000|2025-12-03 12:31:40|||||||||66
1764765110000|2025-12-03 12:31:50|||||||||1
1764765120000|2025-12-03 12:32:00|||||||||5
1764765130000|2025-12-03 12:32:10|||||||||3
1764765140000|2025-12-03 12:32:20|||||||||9
1764765150000|2025-12-03 12:32:30|||||||||264
1764765160000|2025-12-03 12:32:40|||||||||5
1764765170000|2025-12-03 12:32:50|||||||||20
1764765180000|2025-12-03 12:33:00|||||||||5
1764765190000|2025-12-03 12:33:10|||||||||74
1764765200000|2025-12-03 12:33:20|||||||||2
1764765210000|2025-12-03 12:33:30|||||||||19
1764765220000|2025-12-03 12:33:40|||||||||1
1764765230000|2025-12-03 12:33:50|||||||||9
1764765240000|2025-12-03 12:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1764765250000|2025-12-03 12:34:10|||||||||15
1764765260000|2025-12-03 12:34:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|59
1764765270000|2025-12-03 12:34:30|||||||||44
1764765280000|2025-12-03 12:34:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1764765300000|2025-12-03 12:35:00|||||||||2
1764765320000|2025-12-03 12:35:20|||||||||1
1764765330000|2025-12-03 12:35:30|||||||||18
1764765340000|2025-12-03 12:35:40|||||||||2
1764765350000|2025-12-03 12:35:50|||||||||7
1764765370000|2025-12-03 12:36:10|||||||||20
1764765380000|2025-12-03 12:36:20|||||||||113
1764765390000|2025-12-03 12:36:30|||||||||2
1764765400000|2025-12-03 12:36:40|||||||||2
1764765410000|2025-12-03 12:36:50|||||||||9
1764765420000|2025-12-03 12:37:00|||||||||4
1764765430000|2025-12-03 12:37:10|||||||||2
1764765440000|2025-12-03 12:37:20|||||||||13
1764765450000|2025-12-03 12:37:30|||||||||28
1764765460000|2025-12-03 12:37:40|||||||||3
1764765470000|2025-12-03 12:37:50|||||||||10
1764765480000|2025-12-03 12:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|67
1764765490000|2025-12-03 12:38:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|260
1764765500000|2025-12-03 12:38:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1764765510000|2025-12-03 12:38:30|||||||||2
1764765530000|2025-12-03 12:38:50|||||||||6
1764765540000|2025-12-03 12:39:00|||||||||5
1764765550000|2025-12-03 12:39:10|||||||||41
1764765580000|2025-12-03 12:39:40|||||||||1
1764765590000|2025-12-03 12:39:50|||||||||75
1764765610000|2025-12-03 12:40:10|||||||||2
1764765620000|2025-12-03 12:40:20|||||||||4
1764765630000|2025-12-03 12:40:30|||||||||1
1764765650000|2025-12-03 12:40:50|||||||||2
1764765670000|2025-12-03 12:41:10|||||||||5
1764765680000|2025-12-03 12:41:20|||||||||2
1764765690000|2025-12-03 12:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|846
1764765700000|2025-12-03 12:41:40|||||||||24
1764765710000|2025-12-03 12:41:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|43
1764765720000|2025-12-03 12:42:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1764765730000|2025-12-03 12:42:10|||||||||3
1764765740000|2025-12-03 12:42:20|||||||||1
1764765750000|2025-12-03 12:42:30|||||||||103
1764765760000|2025-12-03 12:42:40|||||||||2
1764765780000|2025-12-03 12:43:00|||||||||7
1764765790000|2025-12-03 12:43:10|||||||||2
1764765800000|2025-12-03 12:43:20|||||||||4
1764765810000|2025-12-03 12:43:30|||||||||1
1764765820000|2025-12-03 12:43:40|||||||||2
1764765830000|2025-12-03 12:43:50|||||||||2
1764765840000|2025-12-03 12:44:00|||||||||7
1764765850000|2025-12-03 12:44:10|||||||||75
1764765860000|2025-12-03 12:44:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|855
1764765870000|2025-12-03 12:44:30|||||||||19
1764765880000|2025-12-03 12:44:40|||||||||4
1764765890000|2025-12-03 12:44:50|||||||||4
1764765900000|2025-12-03 12:45:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|77
1764765910000|2025-12-03 12:45:10|||||||||2
1764765920000|2025-12-03 12:45:20|||||||||5
1764765930000|2025-12-03 12:45:30|||||||||207
1764765940000|2025-12-03 12:45:40|||||||||2
1764765950000|2025-12-03 12:45:50|||||||||1
1764765960000|2025-12-03 12:46:00|||||||||2
1764765970000|2025-12-03 12:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1764765980000|2025-12-03 12:46:20|||||||||103
1764766020000|2025-12-03 12:47:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|110
1764766030000|2025-12-03 12:47:10|||||||||33
1764766040000|2025-12-03 12:47:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1764766050000|2025-12-03 12:47:30|||||||||1
1764766070000|2025-12-03 12:47:50|||||||||2
1764766080000|2025-12-03 12:48:00|||||||||4
1764766100000|2025-12-03 12:48:20|||||||||3
1764766130000|2025-12-03 12:48:50|||||||||5
1764766140000|2025-12-03 12:49:00|||||||||2
1764766160000|2025-12-03 12:49:20|||||||||3
1764766170000|2025-12-03 12:49:30|||||||||64
1764766180000|2025-12-03 12:49:40|||||||||5
1764766190000|2025-12-03 12:49:50|||||||||4
1764766210000|2025-12-03 12:50:10|||||||||2
1764766230000|2025-12-03 12:50:30|||||||||5
1764766240000|2025-12-03 12:50:40|||||||||10
1764766250000|2025-12-03 12:50:50|||||||||2
1764766270000|2025-12-03 12:51:10|||||||||69
1764766280000|2025-12-03 12:51:20|||||||||2
1764766300000|2025-12-03 12:51:40|||||||||2
1764766320000|2025-12-03 12:52:00|||||||||22
1764766330000|2025-12-03 12:52:10|||||||||5
1764766340000|2025-12-03 12:52:20|||||||||18
1764766360000|2025-12-03 12:52:40|||||||||3
1764766370000|2025-12-03 12:52:50|||||||||2
1764766380000|2025-12-03 12:53:00|||||||||1
1764766390000|2025-12-03 12:53:10|||||||||2
1764766400000|2025-12-03 12:53:20|||||||||135
1764766410000|2025-12-03 12:53:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|94
1764766420000|2025-12-03 12:53:40|||||||||2
1764766430000|2025-12-03 12:53:50|||||||||1
1764766440000|2025-12-03 12:54:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|157
1764766450000|2025-12-03 12:54:10|||||||||4
1764766460000|2025-12-03 12:54:20|||||||||29
1764766470000|2025-12-03 12:54:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|118
1764766490000|2025-12-03 12:54:50|||||||||1
1764766510000|2025-12-03 12:55:10|||||||||5
1764766520000|2025-12-03 12:55:20|||||||||1
1764766530000|2025-12-03 12:55:30|||||||||1
1764766540000|2025-12-03 12:55:40|||||||||2
1764766560000|2025-12-03 12:56:00|||||||||4
1764766570000|2025-12-03 12:56:10|||||||||102
1764766590000|2025-12-03 12:56:30|||||||||2
1764766600000|2025-12-03 12:56:40|||||||||1
1764766610000|2025-12-03 12:56:50|||||||||2
1764766620000|2025-12-03 12:57:00|||||||||41
1764766630000|2025-12-03 12:57:10|||||||||2
1764766640000|2025-12-03 12:57:20|||||||||50
1764766650000|2025-12-03 12:57:30|||||||||2
1764766660000|2025-12-03 12:57:40|||||||||6
1764766670000|2025-12-03 12:57:50|||||||||3
1764766680000|2025-12-03 12:58:00|||||||||4
1764766690000|2025-12-03 12:58:10|||||||||2
1764766700000|2025-12-03 12:58:20|||||||||5
1764766710000|2025-12-03 12:58:30|||||||||7
1764766720000|2025-12-03 12:58:40|||||||||2
1764766730000|2025-12-03 12:58:50|||||||||29
1764766740000|2025-12-03 12:59:00|||||||||2
1764766760000|2025-12-03 12:59:20|||||||||2
1764766770000|2025-12-03 12:59:30|||||||||12
1764766790000|2025-12-03 12:59:50|||||||||2
1764766810000|2025-12-03 13:00:10|||||||||3
1764766820000|2025-12-03 13:00:20|||||||||41
1764766830000|2025-12-03 13:00:30|||||||||3
1764766840000|2025-12-03 13:00:40|||||||||1
1764766850000|2025-12-03 13:00:50|||||||||22
1764766870000|2025-12-03 13:01:10|||||||||1
1764766880000|2025-12-03 13:01:20|||||||||2
1764766890000|2025-12-03 13:01:30|||||||||4
1764766900000|2025-12-03 13:01:40|||||||||1
1764766910000|2025-12-03 13:01:50|||||||||1
1764766920000|2025-12-03 13:02:00|||||||||3
1764766930000|2025-12-03 13:02:10|||||||||7
1764766940000|2025-12-03 13:02:20|||||||||30
1764766950000|2025-12-03 13:02:30|||||||||1
1764766960000|2025-12-03 13:02:40|||||||||1
1764766980000|2025-12-03 13:03:00|||||||||109
1764766990000|2025-12-03 13:03:10|||||||||1
1764767000000|2025-12-03 13:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|92
1764767010000|2025-12-03 13:03:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|274
1764767020000|2025-12-03 13:03:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1764767040000|2025-12-03 13:04:00|||||||||2
1764767050000|2025-12-03 13:04:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|27
1764767060000|2025-12-03 13:04:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|60
1764767070000|2025-12-03 13:04:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1764767080000|2025-12-03 13:04:40|||||||||52
1764767090000|2025-12-03 13:04:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|71
1764767100000|2025-12-03 13:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1764767110000|2025-12-03 13:05:10|||||||||2
1764767120000|2025-12-03 13:05:20|||||||||13
1764767150000|2025-12-03 13:05:50|||||||||3
1764767170000|2025-12-03 13:06:10|||||||||4
1764767190000|2025-12-03 13:06:30|||||||||21
1764767210000|2025-12-03 13:06:50|||||||||37
1764767220000|2025-12-03 13:07:00|||||||||1
1764767230000|2025-12-03 13:07:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|233
1764767240000|2025-12-03 13:07:20|||||||||5
1764767270000|2025-12-03 13:07:50|||||||||1
1764767280000|2025-12-03 13:08:00|||||||||1
1764767290000|2025-12-03 13:08:10|||||||||460
1764767300000|2025-12-03 13:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1764767320000|2025-12-03 13:08:40|||||||||2
1764767330000|2025-12-03 13:08:50|||||||||1
1764767340000|2025-12-03 13:09:00|||||||||63
1764767350000|2025-12-03 13:09:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|93
1764767380000|2025-12-03 13:09:40|||||||||110
1764767400000|2025-12-03 13:10:00|||||||||5
1764767410000|2025-12-03 13:10:10|||||||||80
1764767440000|2025-12-03 13:10:40|||||||||2
1764767450000|2025-12-03 13:10:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|162
1764767460000|2025-12-03 13:11:00|||||||||1
1764767470000|2025-12-03 13:11:10|||||||||1
1764767480000|2025-12-03 13:11:20|||||||||6
1764767490000|2025-12-03 13:11:30|||||||||2
1764767500000|2025-12-03 13:11:40|||||||||56
1764767510000|2025-12-03 13:11:50|||||||||3
1764767520000|2025-12-03 13:12:00|||||||||17
1764767540000|2025-12-03 13:12:20|||||||||2
1764767550000|2025-12-03 13:12:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|542
1764767560000|2025-12-03 13:12:40|||||||||14
1764767570000|2025-12-03 13:12:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|935
1764767580000|2025-12-03 13:13:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|164
1764767590000|2025-12-03 13:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1764767620000|2025-12-03 13:13:40|||||||||1
1764767640000|2025-12-03 13:14:00|||||||||3
1764767650000|2025-12-03 13:14:10|||||||||2
1764767660000|2025-12-03 13:14:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|176
1764767670000|2025-12-03 13:14:30|||||||||198
1764767680000|2025-12-03 13:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1764767690000|2025-12-03 13:14:50|||||||||73
1764767700000|2025-12-03 13:15:00|11680.1|11676.1|11669.2|11665.2|11684.8|11680.8|11669.2|11665.2|951
1764767710000|2025-12-03 13:15:10|11670.8|11666.8|11672.3|11668.3|11678.6|11674.6|11670.8|11666.8|238
1764767720000|2025-12-03 13:15:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|298
1764767730000|2025-12-03 13:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|223
1764767740000|2025-12-03 13:15:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|72
1764767750000|2025-12-03 13:15:50|||||||||59
1764767760000|2025-12-03 13:16:00|||||||||53
1764767770000|2025-12-03 13:16:10|||||||||17
1764767780000|2025-12-03 13:16:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|176
1764767790000|2025-12-03 13:16:30|||||||||9
1764767800000|2025-12-03 13:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|170
1764767810000|2025-12-03 13:16:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|192
1764767820000|2025-12-03 13:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|147
1764767830000|2025-12-03 13:17:10|||||||||45
1764767840000|2025-12-03 13:17:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|836
1764767850000|2025-12-03 13:17:30|||||||||9
1764767860000|2025-12-03 13:17:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|96
1764767870000|2025-12-03 13:17:50|||||||||3
1764767890000|2025-12-03 13:18:10|||||||||1046
1764767900000|2025-12-03 13:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|241
1764767910000|2025-12-03 13:18:30|||||||||8
1764767920000|2025-12-03 13:18:40|||||||||22
1764767940000|2025-12-03 13:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1764767950000|2025-12-03 13:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1764767960000|2025-12-03 13:19:20|||||||||6
1764767970000|2025-12-03 13:19:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|92
1764767980000|2025-12-03 13:19:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|346
1764767990000|2025-12-03 13:19:50|||||||||133
1764768000000|2025-12-03 13:20:00|||||||||20
1764768010000|2025-12-03 13:20:10|||||||||8
1764768020000|2025-12-03 13:20:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|306
1764768030000|2025-12-03 13:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|174
1764768040000|2025-12-03 13:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|993
1764768050000|2025-12-03 13:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|238
1764768060000|2025-12-03 13:21:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1764768070000|2025-12-03 13:21:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|189
1764768080000|2025-12-03 13:21:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1764768090000|2025-12-03 13:21:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|211
1764768110000|2025-12-03 13:21:50|||||||||1
1764768120000|2025-12-03 13:22:00|||||||||45
1764768130000|2025-12-03 13:22:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|96
1764768140000|2025-12-03 13:22:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1764768150000|2025-12-03 13:22:30|||||||||17
1764768170000|2025-12-03 13:22:50|||||||||9
1764768180000|2025-12-03 13:23:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|136
1764768200000|2025-12-03 13:23:20|||||||||136
1764768210000|2025-12-03 13:23:30|||||||||48
1764768240000|2025-12-03 13:24:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|60
1764768250000|2025-12-03 13:24:10|||||||||48
1764768290000|2025-12-03 13:24:50|||||||||1
1764768300000|2025-12-03 13:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1764768310000|2025-12-03 13:25:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1764768320000|2025-12-03 13:25:20|||||||||1
1764768330000|2025-12-03 13:25:30|||||||||20
1764768340000|2025-12-03 13:25:40|||||||||29
1764768350000|2025-12-03 13:25:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|167
1764768360000|2025-12-03 13:26:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1764768370000|2025-12-03 13:26:10|||||||||2
1764768390000|2025-12-03 13:26:30|||||||||2
1764768400000|2025-12-03 13:26:40|||||||||6
1764768410000|2025-12-03 13:26:50|||||||||6
1764768430000|2025-12-03 13:27:10|||||||||2
1764768440000|2025-12-03 13:27:20|||||||||2
1764768450000|2025-12-03 13:27:30|||||||||1
1764768460000|2025-12-03 13:27:40|||||||||1
1764768470000|2025-12-03 13:27:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|62
1764768480000|2025-12-03 13:28:00|||||||||1
1764768490000|2025-12-03 13:28:10|||||||||9
1764768500000|2025-12-03 13:28:20|||||||||1
1764768510000|2025-12-03 13:28:30|||||||||1
1764768520000|2025-12-03 13:28:40|||||||||5
1764768530000|2025-12-03 13:28:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|241
1764768540000|2025-12-03 13:29:00|||||||||1
1764768550000|2025-12-03 13:29:10|||||||||3
1764768560000|2025-12-03 13:29:20|||||||||102
1764768580000|2025-12-03 13:29:40|||||||||20
1764768590000|2025-12-03 13:29:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|94
1764768600000|2025-12-03 13:30:00|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|185
1764768610000|2025-12-03 13:30:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1764768620000|2025-12-03 13:30:20|||||||||105
1764768630000|2025-12-03 13:30:30|||||||||67
1764768640000|2025-12-03 13:30:40|||||||||3
1764768650000|2025-12-03 13:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1764768670000|2025-12-03 13:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1764768680000|2025-12-03 13:31:20|||||||||46
1764768690000|2025-12-03 13:31:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1764768700000|2025-12-03 13:31:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1764768720000|2025-12-03 13:32:00|||||||||9
1764768730000|2025-12-03 13:32:10|||||||||7
1764768740000|2025-12-03 13:32:20|||||||||121
1764768750000|2025-12-03 13:32:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|109
1764768760000|2025-12-03 13:32:40|||||||||4
1764768770000|2025-12-03 13:32:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|55
1764768780000|2025-12-03 13:33:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|212
1764768800000|2025-12-03 13:33:20|||||||||24
1764768810000|2025-12-03 13:33:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1764768820000|2025-12-03 13:33:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|218
1764768830000|2025-12-03 13:33:50|||||||||6
1764768840000|2025-12-03 13:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1764768850000|2025-12-03 13:34:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|629
1764768860000|2025-12-03 13:34:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|503
1764768870000|2025-12-03 13:34:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|187
1764768890000|2025-12-03 13:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|154
1764768900000|2025-12-03 13:35:00|||||||||3
1764768910000|2025-12-03 13:35:10|||||||||1
1764768920000|2025-12-03 13:35:20|||||||||1
1764768930000|2025-12-03 13:35:30|||||||||10
1764768940000|2025-12-03 13:35:40|||||||||31
1764768950000|2025-12-03 13:35:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|157
1764768960000|2025-12-03 13:36:00|||||||||33
1764768970000|2025-12-03 13:36:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1764769000000|2025-12-03 13:36:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1764769020000|2025-12-03 13:37:00|||||||||26
1764769030000|2025-12-03 13:37:10|||||||||1
1764769040000|2025-12-03 13:37:20|||||||||25
1764769050000|2025-12-03 13:37:30|||||||||4
1764769060000|2025-12-03 13:37:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1764769070000|2025-12-03 13:37:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|423
1764769080000|2025-12-03 13:38:00|||||||||140
1764769090000|2025-12-03 13:38:10|||||||||34
1764769120000|2025-12-03 13:38:40|||||||||5
1764769130000|2025-12-03 13:38:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1764769140000|2025-12-03 13:39:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|205
1764769180000|2025-12-03 13:39:40|||||||||3
1764769190000|2025-12-03 13:39:50|||||||||125
1764769200000|2025-12-03 13:40:00|||||||||75
1764769220000|2025-12-03 13:40:20|||||||||11
1764769230000|2025-12-03 13:40:30|||||||||129
1764769250000|2025-12-03 13:40:50|||||||||25
1764769270000|2025-12-03 13:41:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1764769280000|2025-12-03 13:41:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|504
1764769360000|2025-12-03 13:42:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1764769370000|2025-12-03 13:42:50|||||||||49
1764769380000|2025-12-03 13:43:00|||||||||11
1764769420000|2025-12-03 13:43:40|||||||||35
1764769450000|2025-12-03 13:44:10|||||||||20
1764769460000|2025-12-03 13:44:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1764769480000|2025-12-03 13:44:40|||||||||4
1764769500000|2025-12-03 13:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1764769510000|2025-12-03 13:45:10|||||||||18
1764769570000|2025-12-03 13:46:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|121
1764769600000|2025-12-03 13:46:40|||||||||2
1764769620000|2025-12-03 13:47:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|446
1764769660000|2025-12-03 13:47:40|||||||||10
1764769720000|2025-12-03 13:48:40|||||||||11
1764769730000|2025-12-03 13:48:50|||||||||2
1764769740000|2025-12-03 13:49:00|||||||||1
1764769790000|2025-12-03 13:49:50|||||||||2
1764769800000|2025-12-03 13:50:00|||||||||8
1764769810000|2025-12-03 13:50:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|72
1764769820000|2025-12-03 13:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1764769830000|2025-12-03 13:50:30|||||||||20
1764769850000|2025-12-03 13:50:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1764769860000|2025-12-03 13:51:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|32
1764769870000|2025-12-03 13:51:10|||||||||24
1764769880000|2025-12-03 13:51:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|136
1764769890000|2025-12-03 13:51:30|||||||||5
1764769900000|2025-12-03 13:51:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|223
1764769910000|2025-12-03 13:51:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1764769940000|2025-12-03 13:52:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1764769950000|2025-12-03 13:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1764769960000|2025-12-03 13:52:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|63
1764769970000|2025-12-03 13:52:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1764769990000|2025-12-03 13:53:10|||||||||35
1764770010000|2025-12-03 13:53:30|||||||||2
1764770020000|2025-12-03 13:53:40|||||||||1
1764770030000|2025-12-03 13:53:50|||||||||1
1764770040000|2025-12-03 13:54:00|||||||||1
1764770050000|2025-12-03 13:54:10|||||||||412
1764770060000|2025-12-03 13:54:20|||||||||1
1764770080000|2025-12-03 13:54:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|70
1764770090000|2025-12-03 13:54:50|||||||||2
1764770100000|2025-12-03 13:55:00|||||||||114
1764770110000|2025-12-03 13:55:10|||||||||44
1764770120000|2025-12-03 13:55:20|||||||||5
1764770130000|2025-12-03 13:55:30|||||||||1
1764770140000|2025-12-03 13:55:40|||||||||1
1764770150000|2025-12-03 13:55:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|377
1764770160000|2025-12-03 13:56:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|162
1764770180000|2025-12-03 13:56:20|||||||||5
1764770190000|2025-12-03 13:56:30|||||||||36
1764770200000|2025-12-03 13:56:40|||||||||33
1764770220000|2025-12-03 13:57:00|||||||||2
1764770230000|2025-12-03 13:57:10|||||||||1
1764770260000|2025-12-03 13:57:40|||||||||6
1764770280000|2025-12-03 13:58:00|||||||||31
1764770300000|2025-12-03 13:58:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1764770320000|2025-12-03 13:58:40|||||||||2
1764770330000|2025-12-03 13:58:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|69
1764770380000|2025-12-03 13:59:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|132
1764770400000|2025-12-03 14:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|347
1764770430000|2025-12-03 14:00:30|||||||||1
1764770450000|2025-12-03 14:00:50|||||||||22
1764770460000|2025-12-03 14:01:00|||||||||1034
1764770470000|2025-12-03 14:01:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|619
1764770480000|2025-12-03 14:01:20|||||||||18
1764770490000|2025-12-03 14:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|452
1764770500000|2025-12-03 14:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1764770520000|2025-12-03 14:02:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1764770530000|2025-12-03 14:02:10|||||||||5
1764770560000|2025-12-03 14:02:40|||||||||12
1764770570000|2025-12-03 14:02:50|||||||||10
1764770580000|2025-12-03 14:03:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|558
1764770590000|2025-12-03 14:03:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1764770600000|2025-12-03 14:03:20|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|92
1764770610000|2025-12-03 14:03:30|||||||||29
1764770620000|2025-12-03 14:03:40|||||||||5
1764770630000|2025-12-03 14:03:50|||||||||48
1764770660000|2025-12-03 14:04:20|||||||||80
1764770680000|2025-12-03 14:04:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1764770690000|2025-12-03 14:04:50|||||||||4
1764770700000|2025-12-03 14:05:00|||||||||3
1764770710000|2025-12-03 14:05:10|||||||||10
1764770720000|2025-12-03 14:05:20|||||||||101
1764770730000|2025-12-03 14:05:30|||||||||8
1764770740000|2025-12-03 14:05:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|82
1764770750000|2025-12-03 14:05:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|656
1764770760000|2025-12-03 14:06:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|95
1764770770000|2025-12-03 14:06:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|85
1764770780000|2025-12-03 14:06:20|||||||||1
1764770790000|2025-12-03 14:06:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|140
1764770800000|2025-12-03 14:06:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|343
1764770810000|2025-12-03 14:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|383
1764770820000|2025-12-03 14:07:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|134
1764770830000|2025-12-03 14:07:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|137
1764770840000|2025-12-03 14:07:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1764770850000|2025-12-03 14:07:30|||||||||8
1764770860000|2025-12-03 14:07:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|62
1764770880000|2025-12-03 14:08:00|||||||||6
1764770890000|2025-12-03 14:08:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|355
1764770900000|2025-12-03 14:08:20|||||||||41
1764770910000|2025-12-03 14:08:30|||||||||38
1764770920000|2025-12-03 14:08:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1764770930000|2025-12-03 14:08:50|||||||||3
1764770940000|2025-12-03 14:09:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|109
1764770950000|2025-12-03 14:09:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|155
1764770960000|2025-12-03 14:09:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|66
1764770970000|2025-12-03 14:09:30|||||||||1
1764770980000|2025-12-03 14:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1764770990000|2025-12-03 14:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1764771010000|2025-12-03 14:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1764771020000|2025-12-03 14:10:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1764771030000|2025-12-03 14:10:30|||||||||26
1764771040000|2025-12-03 14:10:40|||||||||2
1764771060000|2025-12-03 14:11:00|||||||||2
1764771070000|2025-12-03 14:11:10|||||||||4
1764771090000|2025-12-03 14:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|192
1764771120000|2025-12-03 14:12:00|||||||||113
1764771140000|2025-12-03 14:12:20|||||||||54
1764771150000|2025-12-03 14:12:30|||||||||10
1764771160000|2025-12-03 14:12:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|395
1764771170000|2025-12-03 14:12:50|||||||||1
1764771220000|2025-12-03 14:13:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|211
1764771230000|2025-12-03 14:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1764771240000|2025-12-03 14:14:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|72
1764771250000|2025-12-03 14:14:10|||||||||5
1764771260000|2025-12-03 14:14:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1764771280000|2025-12-03 14:14:40|||||||||6
1764771300000|2025-12-03 14:15:00|||||||||2
1764771320000|2025-12-03 14:15:20|||||||||31
1764771330000|2025-12-03 14:15:30|||||||||8
1764771340000|2025-12-03 14:15:40|||||||||4
1764771370000|2025-12-03 14:16:10|||||||||3
1764771380000|2025-12-03 14:16:20|||||||||7
1764771410000|2025-12-03 14:16:50|||||||||2
1764771420000|2025-12-03 14:17:00|||||||||100
1764771430000|2025-12-03 14:17:10|||||||||23
1764771440000|2025-12-03 14:17:20|||||||||11
1764771450000|2025-12-03 14:17:30|||||||||107
1764771460000|2025-12-03 14:17:40|||||||||6
1764771470000|2025-12-03 14:17:50|||||||||9
1764771480000|2025-12-03 14:18:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1764771490000|2025-12-03 14:18:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|166
1764771500000|2025-12-03 14:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|105
1764771520000|2025-12-03 14:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1764771530000|2025-12-03 14:18:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|126
1764771540000|2025-12-03 14:19:00|||||||||23
1764771590000|2025-12-03 14:19:50|||||||||8
1764771600000|2025-12-03 14:20:00|11666.1|11662.1|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|328
1764771610000|2025-12-03 14:20:10|||||||||126
1764771630000|2025-12-03 14:20:30|||||||||1
1764771700000|2025-12-03 14:21:40|||||||||2
1764771710000|2025-12-03 14:21:50|||||||||28
1764771720000|2025-12-03 14:22:00|||||||||2
1764771730000|2025-12-03 14:22:10|||||||||3
1764771750000|2025-12-03 14:22:30|||||||||6
1764771760000|2025-12-03 14:22:40|||||||||90
1764771790000|2025-12-03 14:23:10|||||||||94
1764771840000|2025-12-03 14:24:00|||||||||4
1764771850000|2025-12-03 14:24:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1764771860000|2025-12-03 14:24:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1764771870000|2025-12-03 14:24:30|||||||||1
1764771880000|2025-12-03 14:24:40|||||||||52
1764771890000|2025-12-03 14:24:50|||||||||4
1764771900000|2025-12-03 14:25:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|203
1764771940000|2025-12-03 14:25:40|||||||||5
1764771950000|2025-12-03 14:25:50|||||||||2
1764771960000|2025-12-03 14:26:00|||||||||95
1764771980000|2025-12-03 14:26:20|||||||||12
1764772000000|2025-12-03 14:26:40|||||||||1
1764772010000|2025-12-03 14:26:50|||||||||6
1764772020000|2025-12-03 14:27:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|34
1764772050000|2025-12-03 14:27:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1764772070000|2025-12-03 14:27:50|||||||||4
1764772080000|2025-12-03 14:28:00|||||||||10
1764772090000|2025-12-03 14:28:10|||||||||43
1764772100000|2025-12-03 14:28:20|||||||||14
1764772110000|2025-12-03 14:28:30|||||||||36
1764772150000|2025-12-03 14:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1764772160000|2025-12-03 14:29:20|||||||||302
1764772180000|2025-12-03 14:29:40|||||||||20
1764772190000|2025-12-03 14:29:50|||||||||3
1764772200000|2025-12-03 14:30:00|||||||||145
1764772210000|2025-12-03 14:30:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1764772220000|2025-12-03 14:30:20|||||||||12
1764772230000|2025-12-03 14:30:30|||||||||6
1764772240000|2025-12-03 14:30:40|||||||||43
1764772250000|2025-12-03 14:30:50|||||||||3
1764772260000|2025-12-03 14:31:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1764772270000|2025-12-03 14:31:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1764772280000|2025-12-03 14:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1764772290000|2025-12-03 14:31:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|342
1764772300000|2025-12-03 14:31:40|||||||||4
1764772310000|2025-12-03 14:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|96
1764772320000|2025-12-03 14:32:00|||||||||5
1764772330000|2025-12-03 14:32:10|||||||||3
1764772340000|2025-12-03 14:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|141
1764772350000|2025-12-03 14:32:30|||||||||58
1764772360000|2025-12-03 14:32:40|||||||||7
1764772370000|2025-12-03 14:32:50|||||||||12
1764772380000|2025-12-03 14:33:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|157
1764772390000|2025-12-03 14:33:10|||||||||2
1764772400000|2025-12-03 14:33:20|||||||||2
1764772410000|2025-12-03 14:33:30|||||||||16
1764772420000|2025-12-03 14:33:40|||||||||4
1764772430000|2025-12-03 14:33:50|||||||||4
1764772440000|2025-12-03 14:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|327
1764772450000|2025-12-03 14:34:10|||||||||98
1764772460000|2025-12-03 14:34:20|||||||||79
1764772470000|2025-12-03 14:34:30|||||||||1
1764772480000|2025-12-03 14:34:40|||||||||25
1764772490000|2025-12-03 14:34:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1764772500000|2025-12-03 14:35:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|227
1764772510000|2025-12-03 14:35:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|259
1764772530000|2025-12-03 14:35:30|||||||||27
1764772540000|2025-12-03 14:35:40|||||||||10
1764772550000|2025-12-03 14:35:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|142
1764772560000|2025-12-03 14:36:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|9
1764772570000|2025-12-03 14:36:10|||||||||21
1764772620000|2025-12-03 14:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1764772630000|2025-12-03 14:37:10|||||||||20
1764772650000|2025-12-03 14:37:30|||||||||8
1764772660000|2025-12-03 14:37:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|857
1764772670000|2025-12-03 14:37:50|||||||||2
1764772700000|2025-12-03 14:38:20|||||||||1
1764772720000|2025-12-03 14:38:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|278
1764772730000|2025-12-03 14:38:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|49
1764772740000|2025-12-03 14:39:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|84
1764772750000|2025-12-03 14:39:10|||||||||9
1764772780000|2025-12-03 14:39:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|354
1764772790000|2025-12-03 14:39:50|||||||||2
1764772800000|2025-12-03 14:40:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1764772810000|2025-12-03 14:40:10|||||||||3
1764772820000|2025-12-03 14:40:20|||||||||2
1764772830000|2025-12-03 14:40:30|||||||||8
1764772840000|2025-12-03 14:40:40|||||||||3
1764772850000|2025-12-03 14:40:50|||||||||3
1764772860000|2025-12-03 14:41:00|||||||||2
1764772870000|2025-12-03 14:41:10|||||||||3
1764772880000|2025-12-03 14:41:20|||||||||13
1764772890000|2025-12-03 14:41:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1764772910000|2025-12-03 14:41:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|222
1764772940000|2025-12-03 14:42:20|||||||||35
1764772950000|2025-12-03 14:42:30|||||||||1
1764772990000|2025-12-03 14:43:10|||||||||18
1764773020000|2025-12-03 14:43:40|||||||||1
1764773050000|2025-12-03 14:44:10|||||||||15
1764773070000|2025-12-03 14:44:30|||||||||22
1764773100000|2025-12-03 14:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|173
1764773150000|2025-12-03 14:45:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1764773160000|2025-12-03 14:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|68
1764773170000|2025-12-03 14:46:10|||||||||3
1764773180000|2025-12-03 14:46:20|||||||||28
1764773190000|2025-12-03 14:46:30|||||||||6
1764773200000|2025-12-03 14:46:40|||||||||19
1764773210000|2025-12-03 14:46:50|||||||||116
1764773250000|2025-12-03 14:47:30|||||||||65
1764773260000|2025-12-03 14:47:40|||||||||65
1764773270000|2025-12-03 14:47:50|||||||||302
1764773280000|2025-12-03 14:48:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1764773290000|2025-12-03 14:48:10|||||||||101
1764773310000|2025-12-03 14:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|317
1764773320000|2025-12-03 14:48:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1764773340000|2025-12-03 14:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|85
1764773360000|2025-12-03 14:49:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|65
1764773370000|2025-12-03 14:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|255
1764773380000|2025-12-03 14:49:40|||||||||1
1764773390000|2025-12-03 14:49:50|||||||||150
1764773400000|2025-12-03 14:50:00|||||||||47
1764773440000|2025-12-03 14:50:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|106
1764773460000|2025-12-03 14:51:00|||||||||50
1764773480000|2025-12-03 14:51:20|||||||||10
1764773520000|2025-12-03 14:52:00|||||||||28
1764773550000|2025-12-03 14:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|85
1764773560000|2025-12-03 14:52:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|331
1764773570000|2025-12-03 14:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|319
1764773580000|2025-12-03 14:53:00|||||||||1
1764773620000|2025-12-03 14:53:40|||||||||1
1764773630000|2025-12-03 14:53:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1764773640000|2025-12-03 14:54:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|66
1764773660000|2025-12-03 14:54:20|||||||||1
1764773680000|2025-12-03 14:54:40|||||||||3
1764773690000|2025-12-03 14:54:50|||||||||123
1764773700000|2025-12-03 14:55:00|||||||||212
1764773710000|2025-12-03 14:55:10|||||||||3
1764773720000|2025-12-03 14:55:20|||||||||1
1764773750000|2025-12-03 14:55:50|||||||||2
1764773770000|2025-12-03 14:56:10|||||||||20
1764773790000|2025-12-03 14:56:30|||||||||5
1764773800000|2025-12-03 14:56:40|||||||||44
1764773810000|2025-12-03 14:56:50|||||||||1
1764773830000|2025-12-03 14:57:10|||||||||2
1764773850000|2025-12-03 14:57:30|||||||||20
1764773880000|2025-12-03 14:58:00|||||||||8
1764773920000|2025-12-03 14:58:40|||||||||1
1764773930000|2025-12-03 14:58:50|||||||||2
1764773940000|2025-12-03 14:59:00|||||||||3
1764773950000|2025-12-03 14:59:10|||||||||2
1764773970000|2025-12-03 14:59:30|||||||||44
1764773980000|2025-12-03 14:59:40|||||||||3
1764773990000|2025-12-03 14:59:50|||||||||34
1764774000000|2025-12-03 15:00:00|11653.6|11649.6|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|327
1764774010000|2025-12-03 15:00:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|233
1764774020000|2025-12-03 15:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|313
1764774040000|2025-12-03 15:00:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|88
1764774050000|2025-12-03 15:00:50|||||||||6
1764774060000|2025-12-03 15:01:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|309
1764774070000|2025-12-03 15:01:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|468
1764774080000|2025-12-03 15:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|83
1764774090000|2025-12-03 15:01:30|||||||||13
1764774100000|2025-12-03 15:01:40|||||||||9
1764774110000|2025-12-03 15:01:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|46
1764774120000|2025-12-03 15:02:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|194
1764774130000|2025-12-03 15:02:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1764774140000|2025-12-03 15:02:20|||||||||49
1764774150000|2025-12-03 15:02:30|||||||||3
1764774160000|2025-12-03 15:02:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|170
1764774170000|2025-12-03 15:02:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|82
1764774180000|2025-12-03 15:03:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|65
1764774190000|2025-12-03 15:03:10|||||||||1
1764774220000|2025-12-03 15:03:40|||||||||1
1764774240000|2025-12-03 15:04:00|||||||||2
1764774260000|2025-12-03 15:04:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|240
1764774270000|2025-12-03 15:04:30|||||||||3
1764774300000|2025-12-03 15:05:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|185
1764774310000|2025-12-03 15:05:10|||||||||60
1764774320000|2025-12-03 15:05:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|71
1764774330000|2025-12-03 15:05:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|133
1764774340000|2025-12-03 15:05:40|||||||||1
1764774360000|2025-12-03 15:06:00|||||||||14
1764774370000|2025-12-03 15:06:10|||||||||4
1764774380000|2025-12-03 15:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|116
1764774400000|2025-12-03 15:06:40|||||||||3
1764774410000|2025-12-03 15:06:50|||||||||305
1764774420000|2025-12-03 15:07:00|||||||||2
1764774440000|2025-12-03 15:07:20|||||||||3
1764774450000|2025-12-03 15:07:30|||||||||1
1764774500000|2025-12-03 15:08:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1764774520000|2025-12-03 15:08:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|173
1764774530000|2025-12-03 15:08:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|69
1764774540000|2025-12-03 15:09:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|61
1764774590000|2025-12-03 15:09:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1764774600000|2025-12-03 15:10:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|380
1764774610000|2025-12-03 15:10:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|87
1764774620000|2025-12-03 15:10:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1764774630000|2025-12-03 15:10:30|||||||||1
1764774640000|2025-12-03 15:10:40|||||||||6
1764774650000|2025-12-03 15:10:50|||||||||16
1764774660000|2025-12-03 15:11:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|268
1764774670000|2025-12-03 15:11:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|532
1764774680000|2025-12-03 15:11:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|123
1764774690000|2025-12-03 15:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|148
1764774700000|2025-12-03 15:11:40|||||||||3
1764774710000|2025-12-03 15:11:50|||||||||2
1764774720000|2025-12-03 15:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1764774730000|2025-12-03 15:12:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|132
1764774740000|2025-12-03 15:12:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|119
1764774750000|2025-12-03 15:12:30|||||||||15
1764774760000|2025-12-03 15:12:40|||||||||11
1764774770000|2025-12-03 15:12:50|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11659.8|11655.8|1282
1764774780000|2025-12-03 15:13:00|||||||||49
1764774790000|2025-12-03 15:13:10|||||||||120
1764774820000|2025-12-03 15:13:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|220
1764774830000|2025-12-03 15:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|83
1764774840000|2025-12-03 15:14:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|151
1764774850000|2025-12-03 15:14:10|||||||||12
1764774860000|2025-12-03 15:14:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|76
1764774870000|2025-12-03 15:14:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|67
1764774890000|2025-12-03 15:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1764774900000|2025-12-03 15:15:00|||||||||8
1764774920000|2025-12-03 15:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1764774930000|2025-12-03 15:15:30|||||||||3
1764774970000|2025-12-03 15:16:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1764774980000|2025-12-03 15:16:20|||||||||13
1764774990000|2025-12-03 15:16:30|||||||||6
1764775040000|2025-12-03 15:17:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|56
1764775060000|2025-12-03 15:17:40|||||||||15
1764775070000|2025-12-03 15:17:50|||||||||5
1764775080000|2025-12-03 15:18:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|61
1764775100000|2025-12-03 15:18:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|214
1764775110000|2025-12-03 15:18:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|43
1764775120000|2025-12-03 15:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1764775130000|2025-12-03 15:18:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|61
1764775140000|2025-12-03 15:19:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1764775150000|2025-12-03 15:19:10|||||||||161
1764775170000|2025-12-03 15:19:30|||||||||4
1764775180000|2025-12-03 15:19:40|||||||||136
1764775190000|2025-12-03 15:19:50|||||||||35
1764775220000|2025-12-03 15:20:20|||||||||34
1764775230000|2025-12-03 15:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|302
1764775250000|2025-12-03 15:20:50|||||||||339
1764775260000|2025-12-03 15:21:00|||||||||103
1764775270000|2025-12-03 15:21:10|||||||||2
1764775290000|2025-12-03 15:21:30|||||||||10
1764775300000|2025-12-03 15:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|100
1764775330000|2025-12-03 15:22:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1764775340000|2025-12-03 15:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|99
1764775360000|2025-12-03 15:22:40|||||||||9
1764775370000|2025-12-03 15:22:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|75
1764775380000|2025-12-03 15:23:00|||||||||2
1764775430000|2025-12-03 15:23:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|199
1764775440000|2025-12-03 15:24:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|68
1764775450000|2025-12-03 15:24:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|28
1764775460000|2025-12-03 15:24:20|||||||||4
1764775480000|2025-12-03 15:24:40|||||||||5
1764775510000|2025-12-03 15:25:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|210
1764775520000|2025-12-03 15:25:20|||||||||17
1764775530000|2025-12-03 15:25:30|||||||||4
1764775540000|2025-12-03 15:25:40|||||||||53
1764775560000|2025-12-03 15:26:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1764775570000|2025-12-03 15:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1764775580000|2025-12-03 15:26:20|||||||||20
1764775590000|2025-12-03 15:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1764775690000|2025-12-03 15:28:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|497
1764775700000|2025-12-03 15:28:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|176
1764775710000|2025-12-03 15:28:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1764775740000|2025-12-03 15:29:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1764775760000|2025-12-03 15:29:20|||||||||1
1764775770000|2025-12-03 15:29:30|||||||||1
1764775780000|2025-12-03 15:29:40|||||||||12
1764775790000|2025-12-03 15:29:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|224
1764775800000|2025-12-03 15:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|71
1764775810000|2025-12-03 15:30:10|||||||||2
1764775820000|2025-12-03 15:30:20|||||||||2
1764775850000|2025-12-03 15:30:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|283
1764775870000|2025-12-03 15:31:10|||||||||15
1764775890000|2025-12-03 15:31:30|||||||||210
1764775910000|2025-12-03 15:31:50|||||||||1
1764775920000|2025-12-03 15:32:00|||||||||6
1764775930000|2025-12-03 15:32:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|214
1764775940000|2025-12-03 15:32:20|||||||||5
1764775950000|2025-12-03 15:32:30|||||||||11
1764775980000|2025-12-03 15:33:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|333
1764776000000|2025-12-03 15:33:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|55
1764776010000|2025-12-03 15:33:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|110
1764776030000|2025-12-03 15:33:50|||||||||2
1764776040000|2025-12-03 15:34:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|70
1764776050000|2025-12-03 15:34:10|||||||||27
1764776060000|2025-12-03 15:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|88
1764776080000|2025-12-03 15:34:40|||||||||707
1764776090000|2025-12-03 15:34:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|303
1764776100000|2025-12-03 15:35:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1764776110000|2025-12-03 15:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1764776120000|2025-12-03 15:35:20|||||||||376
1764776140000|2025-12-03 15:35:40|||||||||14
1764776150000|2025-12-03 15:35:50|||||||||490
1764776160000|2025-12-03 15:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|585
1764776170000|2025-12-03 15:36:10|||||||||7
1764776180000|2025-12-03 15:36:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|47
1764776190000|2025-12-03 15:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1764776200000|2025-12-03 15:36:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|59
1764776210000|2025-12-03 15:36:50|||||||||25
1764776220000|2025-12-03 15:37:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|285
1764776230000|2025-12-03 15:37:10|||||||||3
1764776240000|2025-12-03 15:37:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|355
1764776250000|2025-12-03 15:37:30|||||||||4
1764776260000|2025-12-03 15:37:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|174
1764776270000|2025-12-03 15:37:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|222
1764776280000|2025-12-03 15:38:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|734
1764776290000|2025-12-03 15:38:10|||||||||7
1764776300000|2025-12-03 15:38:20|||||||||2
1764776310000|2025-12-03 15:38:30|||||||||41
1764776320000|2025-12-03 15:38:40|||||||||276
1764776330000|2025-12-03 15:38:50|||||||||90
1764776340000|2025-12-03 15:39:00|||||||||34
1764776350000|2025-12-03 15:39:10|||||||||16
1764776360000|2025-12-03 15:39:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|129
1764776370000|2025-12-03 15:39:30|||||||||29
1764776380000|2025-12-03 15:39:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1764776390000|2025-12-03 15:39:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1764776400000|2025-12-03 15:40:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|197
1764776410000|2025-12-03 15:40:10|||||||||9
1764776420000|2025-12-03 15:40:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|107
1764776430000|2025-12-03 15:40:30|||||||||11
1764776510000|2025-12-03 15:41:50|||||||||158
1764776520000|2025-12-03 15:42:00|||||||||66
1764776530000|2025-12-03 15:42:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1764776540000|2025-12-03 15:42:20|||||||||19
1764776550000|2025-12-03 15:42:30|||||||||9
1764776570000|2025-12-03 15:42:50|||||||||1
1764776590000|2025-12-03 15:43:10|||||||||215
1764776600000|2025-12-03 15:43:20|||||||||4
1764776610000|2025-12-03 15:43:30|||||||||36
1764776620000|2025-12-03 15:43:40|||||||||46
1764776640000|2025-12-03 15:44:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|951
1764776650000|2025-12-03 15:44:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|144
1764776660000|2025-12-03 15:44:20|||||||||9
1764776670000|2025-12-03 15:44:30|||||||||9
1764776680000|2025-12-03 15:44:40|||||||||2
1764776730000|2025-12-03 15:45:30|||||||||5
1764776740000|2025-12-03 15:45:40|||||||||1
1764776750000|2025-12-03 15:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|224
1764776760000|2025-12-03 15:46:00|||||||||18
1764776770000|2025-12-03 15:46:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|86
1764776780000|2025-12-03 15:46:20|||||||||36
1764776800000|2025-12-03 15:46:40|||||||||95
1764776810000|2025-12-03 15:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1764776820000|2025-12-03 15:47:00|||||||||123
1764776840000|2025-12-03 15:47:20|||||||||112
1764776850000|2025-12-03 15:47:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764776880000|2025-12-03 15:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1764776910000|2025-12-03 15:48:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|130
1764776920000|2025-12-03 15:48:40|||||||||6
1764776930000|2025-12-03 15:48:50|||||||||1
1764776940000|2025-12-03 15:49:00|||||||||6
1764776990000|2025-12-03 15:49:50|||||||||3
1764777000000|2025-12-03 15:50:00|||||||||10
1764777010000|2025-12-03 15:50:10|||||||||82
1764777050000|2025-12-03 15:50:50|||||||||2
1764777060000|2025-12-03 15:51:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|184
1764777080000|2025-12-03 15:51:20|||||||||3
1764777100000|2025-12-03 15:51:40|||||||||35
1764777110000|2025-12-03 15:51:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|238
1764777120000|2025-12-03 15:52:00|||||||||22
1764777130000|2025-12-03 15:52:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|49
1764777140000|2025-12-03 15:52:20|||||||||10
1764777200000|2025-12-03 15:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|123
1764777260000|2025-12-03 15:54:20|||||||||9
1764777270000|2025-12-03 15:54:30|||||||||1
1764777280000|2025-12-03 15:54:40|||||||||1
1764777300000|2025-12-03 15:55:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1764777310000|2025-12-03 15:55:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|373
1764777330000|2025-12-03 15:55:30|||||||||1
1764777340000|2025-12-03 15:55:40|||||||||10
1764777350000|2025-12-03 15:55:50|||||||||435
1764777360000|2025-12-03 15:56:00|||||||||37
1764777380000|2025-12-03 15:56:20|||||||||1
1764777410000|2025-12-03 15:56:50|||||||||48
1764777420000|2025-12-03 15:57:00|||||||||11
1764777440000|2025-12-03 15:57:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|246
1764777460000|2025-12-03 15:57:40|||||||||7
1764777470000|2025-12-03 15:57:50|||||||||1039
1764777480000|2025-12-03 15:58:00|||||||||1
1764777490000|2025-12-03 15:58:10|||||||||508
1764777500000|2025-12-03 15:58:20|||||||||5
1764777510000|2025-12-03 15:58:30|||||||||240
1764777520000|2025-12-03 15:58:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1764777550000|2025-12-03 15:59:10|||||||||66
1764777560000|2025-12-03 15:59:20|||||||||1
1764777570000|2025-12-03 15:59:30|||||||||1
1764777580000|2025-12-03 15:59:40|||||||||1
1764777590000|2025-12-03 15:59:50|||||||||1
1764777620000|2025-12-03 16:00:20|||||||||1
1764777630000|2025-12-03 16:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1764777640000|2025-12-03 16:00:40|||||||||2
1764777660000|2025-12-03 16:01:00|||||||||100
1764777710000|2025-12-03 16:01:50|||||||||1
1764777720000|2025-12-03 16:02:00|||||||||42
1764777760000|2025-12-03 16:02:40|||||||||85
1764777780000|2025-12-03 16:03:00|||||||||800
1764777790000|2025-12-03 16:03:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|151
1764777800000|2025-12-03 16:03:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1764777810000|2025-12-03 16:03:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|135
1764777820000|2025-12-03 16:03:40|||||||||24
1764777830000|2025-12-03 16:03:50|||||||||125
1764777860000|2025-12-03 16:04:20|||||||||1
1764777890000|2025-12-03 16:04:50|||||||||1
1764777910000|2025-12-03 16:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|156
1764777920000|2025-12-03 16:05:20|||||||||12
1764777930000|2025-12-03 16:05:30|||||||||3
1764777950000|2025-12-03 16:05:50|||||||||127
1764777960000|2025-12-03 16:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1764777990000|2025-12-03 16:06:30|||||||||23
1764778000000|2025-12-03 16:06:40|||||||||19
1764778010000|2025-12-03 16:06:50|||||||||16
1764778020000|2025-12-03 16:07:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|127
1764778030000|2025-12-03 16:07:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|65
1764778040000|2025-12-03 16:07:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1764778050000|2025-12-03 16:07:30|||||||||9
1764778080000|2025-12-03 16:08:00|||||||||3
1764778090000|2025-12-03 16:08:10|||||||||13
1764778100000|2025-12-03 16:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1764778110000|2025-12-03 16:08:30|||||||||8
1764778120000|2025-12-03 16:08:40|||||||||25
1764778130000|2025-12-03 16:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|249
1764778140000|2025-12-03 16:09:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|153
1764778150000|2025-12-03 16:09:10|||||||||50
1764778160000|2025-12-03 16:09:20|||||||||22
1764778170000|2025-12-03 16:09:30|||||||||30
1764778180000|2025-12-03 16:09:40|||||||||18
1764778190000|2025-12-03 16:09:50|||||||||16
1764778200000|2025-12-03 16:10:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1764778210000|2025-12-03 16:10:10|||||||||22
1764778220000|2025-12-03 16:10:20|||||||||20
1764778230000|2025-12-03 16:10:30|||||||||13
1764778240000|2025-12-03 16:10:40|||||||||27
1764778250000|2025-12-03 16:10:50|||||||||26
1764778260000|2025-12-03 16:11:00|||||||||22
1764778270000|2025-12-03 16:11:10|||||||||132
1764778280000|2025-12-03 16:11:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|251
1764778320000|2025-12-03 16:12:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1764778330000|2025-12-03 16:12:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|48
1764778360000|2025-12-03 16:12:40|||||||||6
1764778390000|2025-12-03 16:13:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|109
1764778400000|2025-12-03 16:13:20|||||||||2
1764778440000|2025-12-03 16:14:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|161
1764778470000|2025-12-03 16:14:30|||||||||1
1764778500000|2025-12-03 16:15:00|||||||||1
1764778510000|2025-12-03 16:15:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|173
1764778520000|2025-12-03 16:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1764778530000|2025-12-03 16:15:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|38
1764778540000|2025-12-03 16:15:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|211
1764778550000|2025-12-03 16:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|239
1764778560000|2025-12-03 16:16:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|148
1764778570000|2025-12-03 16:16:10|||||||||42
1764778600000|2025-12-03 16:16:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1764778610000|2025-12-03 16:16:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1764778620000|2025-12-03 16:17:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|94
1764778630000|2025-12-03 16:17:10|||||||||1
1764778650000|2025-12-03 16:17:30|||||||||2
1764778660000|2025-12-03 16:17:40|||||||||4
1764778670000|2025-12-03 16:17:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|572
1764778680000|2025-12-03 16:18:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1764778700000|2025-12-03 16:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|32
1764778710000|2025-12-03 16:18:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|59
1764778720000|2025-12-03 16:18:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|164
1764778740000|2025-12-03 16:19:00|||||||||13
1764778750000|2025-12-03 16:19:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|108
1764778800000|2025-12-03 16:20:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|167
1764778830000|2025-12-03 16:20:30|||||||||8
1764778860000|2025-12-03 16:21:00|||||||||3
1764778870000|2025-12-03 16:21:10|||||||||12
1764778880000|2025-12-03 16:21:20|||||||||4
1764778890000|2025-12-03 16:21:30|||||||||15
1764778900000|2025-12-03 16:21:40|||||||||1
1764778910000|2025-12-03 16:21:50|||||||||1
1764778920000|2025-12-03 16:22:00|||||||||6
1764778930000|2025-12-03 16:22:10|||||||||2
1764778940000|2025-12-03 16:22:20|||||||||2
1764778950000|2025-12-03 16:22:30|||||||||5
1764778960000|2025-12-03 16:22:40|||||||||3
1764779000000|2025-12-03 16:23:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1764779010000|2025-12-03 16:23:30|||||||||1
1764779030000|2025-12-03 16:23:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|221
1764779040000|2025-12-03 16:24:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|412
1764779050000|2025-12-03 16:24:10|||||||||36
1764779060000|2025-12-03 16:24:20|||||||||94
1764779070000|2025-12-03 16:24:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|115
1764779090000|2025-12-03 16:24:50|||||||||31
1764779100000|2025-12-03 16:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1764779230000|2025-12-03 16:27:10|||||||||4
1764779260000|2025-12-03 16:27:40|||||||||83
1764779270000|2025-12-03 16:27:50|||||||||20
1764779280000|2025-12-03 16:28:00|||||||||3
1764779310000|2025-12-03 16:28:30|||||||||105
1764779330000|2025-12-03 16:28:50|||||||||77
1764779340000|2025-12-03 16:29:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|46
1764779350000|2025-12-03 16:29:10|||||||||3
1764779370000|2025-12-03 16:29:30|||||||||51
1764779380000|2025-12-03 16:29:40|||||||||1
1764779400000|2025-12-03 16:30:00|||||||||16
1764779410000|2025-12-03 16:30:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|105
1764779450000|2025-12-03 16:30:50|||||||||94
1764779530000|2025-12-03 16:32:10|||||||||1
1764779570000|2025-12-03 16:32:50|||||||||1
1764779610000|2025-12-03 16:33:30|||||||||35
1764779630000|2025-12-03 16:33:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|85
1764779640000|2025-12-03 16:34:00|||||||||9
1764779670000|2025-12-03 16:34:30|||||||||28
1764779690000|2025-12-03 16:34:50|||||||||44
1764779700000|2025-12-03 16:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1764779710000|2025-12-03 16:35:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|145
1764779720000|2025-12-03 16:35:20|||||||||8
1764779730000|2025-12-03 16:35:30|||||||||267
1764779790000|2025-12-03 16:36:30|||||||||5
1764779820000|2025-12-03 16:37:00|||||||||86
1764779850000|2025-12-03 16:37:30|||||||||1
1764779860000|2025-12-03 16:37:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|57
1764779870000|2025-12-03 16:37:50|||||||||13
1764779880000|2025-12-03 16:38:00|||||||||6
1764779890000|2025-12-03 16:38:10|||||||||18
1764779900000|2025-12-03 16:38:20|||||||||5
1764779910000|2025-12-03 16:38:30|||||||||4
1764779920000|2025-12-03 16:38:40|||||||||3
1764779930000|2025-12-03 16:38:50|||||||||6
1764779940000|2025-12-03 16:39:00|||||||||5
1764779950000|2025-12-03 16:39:10|||||||||7
1764779960000|2025-12-03 16:39:20|||||||||6
1764779970000|2025-12-03 16:39:30|||||||||77
1764779990000|2025-12-03 16:39:50|||||||||31
1764780010000|2025-12-03 16:40:10|||||||||82
1764780100000|2025-12-03 16:41:40|||||||||1
1764780200000|2025-12-03 16:43:20|||||||||83
1764780240000|2025-12-03 16:44:00|||||||||1
1764780260000|2025-12-03 16:44:20|||||||||11
1764780270000|2025-12-03 16:44:30|||||||||3
1764780280000|2025-12-03 16:44:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|246
1764780290000|2025-12-03 16:44:50|||||||||99
1764780390000|2025-12-03 16:46:30|||||||||6
1764780430000|2025-12-03 16:47:10|||||||||9
1764780470000|2025-12-03 16:47:50|||||||||1
1764780530000|2025-12-03 16:48:50|||||||||19
1764780620000|2025-12-03 16:50:20|||||||||1
1764780680000|2025-12-03 16:51:20|||||||||1
1764780700000|2025-12-03 16:51:40|||||||||2
1764780740000|2025-12-03 16:52:20|||||||||1
1764780750000|2025-12-03 16:52:30|||||||||16
1764780810000|2025-12-03 16:53:30|||||||||2
1764780850000|2025-12-03 16:54:10|||||||||18
1764780860000|2025-12-03 16:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1022
1764780930000|2025-12-03 16:55:30|||||||||6
1764780960000|2025-12-03 16:56:00|||||||||17
1764780970000|2025-12-03 16:56:10|||||||||1
1764780990000|2025-12-03 16:56:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1764781070000|2025-12-03 16:57:50|||||||||1
1764781090000|2025-12-03 16:58:10|||||||||1
1764781100000|2025-12-03 16:58:20|||||||||30
1764781110000|2025-12-03 16:58:30|||||||||6
1764781190000|2025-12-03 16:59:50|||||||||2
1764781200000|2025-12-03 17:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|166
1764781210000|2025-12-03 17:00:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|425
1764781220000|2025-12-03 17:00:20|||||||||41
1764781230000|2025-12-03 17:00:30|||||||||1
1764781300000|2025-12-03 17:01:40|||||||||1
1764781310000|2025-12-03 17:01:50|||||||||1
1764781320000|2025-12-03 17:02:00|||||||||6
1764781330000|2025-12-03 17:02:10|||||||||5
1764781340000|2025-12-03 17:02:20|||||||||2
1764781350000|2025-12-03 17:02:30|||||||||345
1764781360000|2025-12-03 17:02:40|||||||||3
1764781370000|2025-12-03 17:02:50|||||||||8
1764781380000|2025-12-03 17:03:00|||||||||2
1764781390000|2025-12-03 17:03:10|||||||||17
1764781400000|2025-12-03 17:03:20|||||||||5
1764781410000|2025-12-03 17:03:30|||||||||3
1764781420000|2025-12-03 17:03:40|||||||||4
1764781430000|2025-12-03 17:03:50|||||||||5
1764781440000|2025-12-03 17:04:00|||||||||4
1764781450000|2025-12-03 17:04:10|||||||||3
1764781460000|2025-12-03 17:04:20|||||||||2
1764781470000|2025-12-03 17:04:30|||||||||3
1764781480000|2025-12-03 17:04:40|||||||||273
1764781490000|2025-12-03 17:04:50|||||||||31
1764781500000|2025-12-03 17:05:00|||||||||2
1764781520000|2025-12-03 17:05:20|||||||||3
1764781530000|2025-12-03 17:05:30|||||||||1
1764781580000|2025-12-03 17:06:20|||||||||1
1764781640000|2025-12-03 17:07:20|||||||||1
1764781650000|2025-12-03 17:07:30|||||||||1
1764781660000|2025-12-03 17:07:40|||||||||12
1764781670000|2025-12-03 17:07:50|||||||||25
1764781700000|2025-12-03 17:08:20|||||||||3
1764781720000|2025-12-03 17:08:40|||||||||65
1764781740000|2025-12-03 17:09:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1764781780000|2025-12-03 17:09:40|||||||||25
1764781830000|2025-12-03 17:10:30|||||||||2
1764781840000|2025-12-03 17:10:40|||||||||10
1764781850000|2025-12-03 17:10:50|||||||||1
1764781860000|2025-12-03 17:11:00|||||||||10
1764781870000|2025-12-03 17:11:10|||||||||24
1764781890000|2025-12-03 17:11:30|||||||||29
1764781930000|2025-12-03 17:12:10|||||||||4
1764781940000|2025-12-03 17:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1764782040000|2025-12-03 17:14:00|||||||||9
1764782080000|2025-12-03 17:14:40|||||||||1040
1764782090000|2025-12-03 17:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|129
1764782100000|2025-12-03 17:15:00|||||||||72
1764782110000|2025-12-03 17:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1764782120000|2025-12-03 17:15:20|||||||||133
1764782130000|2025-12-03 17:15:30|||||||||23
1764782140000|2025-12-03 17:15:40|||||||||61
1764782150000|2025-12-03 17:15:50|||||||||27
1764782160000|2025-12-03 17:16:00|||||||||34
1764782170000|2025-12-03 17:16:10|||||||||49
1764782180000|2025-12-03 17:16:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1764782220000|2025-12-03 17:17:00|||||||||1
1764782260000|2025-12-03 17:17:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|7
1764782280000|2025-12-03 17:18:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1764782290000|2025-12-03 17:18:10|||||||||114
1764782300000|2025-12-03 17:18:20|||||||||5
1764782340000|2025-12-03 17:19:00|||||||||1
1764782390000|2025-12-03 17:19:50|||||||||3
1764782450000|2025-12-03 17:20:50|||||||||10
1764782460000|2025-12-03 17:21:00|||||||||56
1764782490000|2025-12-03 17:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|43
1764782530000|2025-12-03 17:22:10|||||||||1
1764782580000|2025-12-03 17:23:00|||||||||50
1764782610000|2025-12-03 17:23:30|||||||||2
1764782670000|2025-12-03 17:24:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|254
1764782680000|2025-12-03 17:24:40|||||||||233
1764782690000|2025-12-03 17:24:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1764782730000|2025-12-03 17:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1764782750000|2025-12-03 17:25:50|||||||||18
1764782760000|2025-12-03 17:26:00|||||||||110
1764782780000|2025-12-03 17:26:20|||||||||22
1764782810000|2025-12-03 17:26:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|86
1764782820000|2025-12-03 17:27:00|||||||||1
1764782830000|2025-12-03 17:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|190
1764782920000|2025-12-03 17:28:40|||||||||5
1764783000000|2025-12-03 17:30:00|||||||||3
1764783040000|2025-12-03 17:30:40|||||||||34
1764783050000|2025-12-03 17:30:50|||||||||10
1764783060000|2025-12-03 17:31:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|100
1764783070000|2025-12-03 17:31:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|147
1764783080000|2025-12-03 17:31:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|73
1764783090000|2025-12-03 17:31:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1764783110000|2025-12-03 17:31:50|||||||||1
1764783120000|2025-12-03 17:32:00|||||||||30
1764783140000|2025-12-03 17:32:20|||||||||9
1764783160000|2025-12-03 17:32:40|||||||||23
1764783170000|2025-12-03 17:32:50|||||||||10
1764783190000|2025-12-03 17:33:10|||||||||13
1764783200000|2025-12-03 17:33:20|||||||||13
1764783220000|2025-12-03 17:33:40|||||||||12
1764783290000|2025-12-03 17:34:50|||||||||8
1764783310000|2025-12-03 17:35:10|||||||||1
1764783320000|2025-12-03 17:35:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|58
1764783330000|2025-12-03 17:35:30|||||||||1
1764783340000|2025-12-03 17:35:40|||||||||32
1764783350000|2025-12-03 17:35:50|||||||||106
1764783440000|2025-12-03 17:37:20|||||||||1
1764783540000|2025-12-03 17:39:00|||||||||7
1764783550000|2025-12-03 17:39:10|||||||||7
1764783590000|2025-12-03 17:39:50|||||||||2
1764783620000|2025-12-03 17:40:20|||||||||1
1764783650000|2025-12-03 17:40:50|||||||||18
1764783670000|2025-12-03 17:41:10|||||||||34
1764783680000|2025-12-03 17:41:20|||||||||1
1764783690000|2025-12-03 17:41:30|||||||||6
1764783730000|2025-12-03 17:42:10|||||||||1
1764783740000|2025-12-03 17:42:20|||||||||16
1764783780000|2025-12-03 17:43:00|||||||||17
1764783800000|2025-12-03 17:43:20|||||||||4
1764783820000|2025-12-03 17:43:40|||||||||18
1764783840000|2025-12-03 17:44:00|||||||||23
1764783880000|2025-12-03 17:44:40|||||||||63
1764783900000|2025-12-03 17:45:00|||||||||17
1764783980000|2025-12-03 17:46:20|||||||||31
1764783990000|2025-12-03 17:46:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|67
1764784020000|2025-12-03 17:47:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|255
1764784030000|2025-12-03 17:47:10|||||||||9
1764784180000|2025-12-03 17:49:40|||||||||28
1764784190000|2025-12-03 17:49:50|||||||||49
1764784200000|2025-12-03 17:50:00|||||||||12
1764784210000|2025-12-03 17:50:10|||||||||8
1764784220000|2025-12-03 17:50:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|163
1764784240000|2025-12-03 17:50:40|||||||||2
1764784250000|2025-12-03 17:50:50|||||||||23
1764784280000|2025-12-03 17:51:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1764784300000|2025-12-03 17:51:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|92
1764784330000|2025-12-03 17:52:10|||||||||5
1764784430000|2025-12-03 17:53:50|||||||||2
1764784470000|2025-12-03 17:54:30|||||||||5
1764784480000|2025-12-03 17:54:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1764784490000|2025-12-03 17:54:50|||||||||4
1764784500000|2025-12-03 17:55:00|||||||||4
1764784520000|2025-12-03 17:55:20|||||||||1
1764784560000|2025-12-03 17:56:00|||||||||3
1764784570000|2025-12-03 17:56:10|||||||||7
1764784580000|2025-12-03 17:56:20|||||||||3
1764784590000|2025-12-03 17:56:30|||||||||4
1764784600000|2025-12-03 17:56:40|||||||||4
1764784610000|2025-12-03 17:56:50|||||||||4
1764784620000|2025-12-03 17:57:00|||||||||6
1764784630000|2025-12-03 17:57:10|||||||||3
1764784640000|2025-12-03 17:57:20|||||||||2
1764784650000|2025-12-03 17:57:30|||||||||4
1764784660000|2025-12-03 17:57:40|||||||||4
1764784670000|2025-12-03 17:57:50|||||||||3
1764784680000|2025-12-03 17:58:00|||||||||2
1764784690000|2025-12-03 17:58:10|||||||||5
1764784700000|2025-12-03 17:58:20|||||||||2
1764784710000|2025-12-03 17:58:30|||||||||3
1764784720000|2025-12-03 17:58:40|||||||||3
1764784730000|2025-12-03 17:58:50|||||||||5
1764784740000|2025-12-03 17:59:00|||||||||3
1764784750000|2025-12-03 17:59:10|||||||||29
1764784760000|2025-12-03 17:59:20|||||||||107
1764784770000|2025-12-03 17:59:30|||||||||3
1764784780000|2025-12-03 17:59:40|||||||||2
1764784790000|2025-12-03 17:59:50|||||||||1
1764784800000|2025-12-03 18:00:00|||||||||1
1764784870000|2025-12-03 18:01:10|||||||||8
1764784880000|2025-12-03 18:01:20|||||||||4
1764784950000|2025-12-03 18:02:30|||||||||642
1764785060000|2025-12-03 18:04:20|||||||||1
1764785070000|2025-12-03 18:04:30|||||||||4
1764785080000|2025-12-03 18:04:40|||||||||144
1764785110000|2025-12-03 18:05:10|||||||||101
1764785120000|2025-12-03 18:05:20|||||||||1
1764785240000|2025-12-03 18:07:20|||||||||33
1764785260000|2025-12-03 18:07:40|||||||||16
1764785310000|2025-12-03 18:08:30|||||||||2
1764785320000|2025-12-03 18:08:40|||||||||14
1764785350000|2025-12-03 18:09:10|||||||||53
1764785360000|2025-12-03 18:09:20|||||||||1
1764785380000|2025-12-03 18:09:40|||||||||3
1764785400000|2025-12-03 18:10:00|||||||||5
1764785420000|2025-12-03 18:10:20|||||||||3
1764785430000|2025-12-03 18:10:30|||||||||7
1764785460000|2025-12-03 18:11:00|||||||||4
1764785470000|2025-12-03 18:11:10|||||||||3
1764785480000|2025-12-03 18:11:20|||||||||1
1764785530000|2025-12-03 18:12:10|||||||||4
1764785620000|2025-12-03 18:13:40|||||||||9
1764785660000|2025-12-03 18:14:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|216
1764785670000|2025-12-03 18:14:30|||||||||26
1764785710000|2025-12-03 18:15:10|||||||||8
1764785740000|2025-12-03 18:15:40|||||||||12
1764785800000|2025-12-03 18:16:40|||||||||6
1764785820000|2025-12-03 18:17:00|||||||||1
1764785840000|2025-12-03 18:17:20|||||||||14
1764785880000|2025-12-03 18:18:00|||||||||12
1764785910000|2025-12-03 18:18:30|||||||||12
1764785950000|2025-12-03 18:19:10|||||||||12
1764785970000|2025-12-03 18:19:30|||||||||5
1764785980000|2025-12-03 18:19:40|||||||||1
1764785990000|2025-12-03 18:19:50|||||||||30
1764786020000|2025-12-03 18:20:20|||||||||14
1764786030000|2025-12-03 18:20:30|||||||||1
1764786050000|2025-12-03 18:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1764786060000|2025-12-03 18:21:00|||||||||4
1764786170000|2025-12-03 18:22:50|||||||||317
1764786180000|2025-12-03 18:23:00|||||||||19
1764786210000|2025-12-03 18:23:30|||||||||5
1764786220000|2025-12-03 18:23:40|||||||||1
1764786250000|2025-12-03 18:24:10|||||||||7
1764786290000|2025-12-03 18:24:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|289
1764786390000|2025-12-03 18:26:30|||||||||1
1764786410000|2025-12-03 18:26:50|||||||||1056
1764786420000|2025-12-03 18:27:00|||||||||12
1764786460000|2025-12-03 18:27:40|||||||||11
1764786490000|2025-12-03 18:28:10|||||||||12
1764786530000|2025-12-03 18:28:50|||||||||12
1764786540000|2025-12-03 18:29:00|||||||||10
1764786550000|2025-12-03 18:29:10|||||||||1
1764786560000|2025-12-03 18:29:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1764786590000|2025-12-03 18:29:50|||||||||5
1764786630000|2025-12-03 18:30:30|||||||||676
1764786690000|2025-12-03 18:31:30|||||||||1
1764786710000|2025-12-03 18:31:50|||||||||1
1764786730000|2025-12-03 18:32:10|||||||||7
1764786740000|2025-12-03 18:32:20|||||||||1
1764786780000|2025-12-03 18:33:00|||||||||6
1764786810000|2025-12-03 18:33:30|||||||||1
1764786820000|2025-12-03 18:33:40|||||||||12
1764786840000|2025-12-03 18:34:00|||||||||1
1764786860000|2025-12-03 18:34:20|||||||||14
1764786870000|2025-12-03 18:34:30|||||||||1
1764786890000|2025-12-03 18:34:50|||||||||12
1764786920000|2025-12-03 18:35:20|||||||||2
1764786930000|2025-12-03 18:35:30|||||||||12
1764786970000|2025-12-03 18:36:10|||||||||11
1764786980000|2025-12-03 18:36:20|||||||||1
1764786990000|2025-12-03 18:36:30|||||||||31
1764787000000|2025-12-03 18:36:40|||||||||12
1764787020000|2025-12-03 18:37:00|||||||||1
1764787030000|2025-12-03 18:37:10|||||||||1
1764787040000|2025-12-03 18:37:20|||||||||12
1764787080000|2025-12-03 18:38:00|||||||||12
1764787100000|2025-12-03 18:38:20|||||||||1
1764787110000|2025-12-03 18:38:30|||||||||11
1764787150000|2025-12-03 18:39:10|||||||||22
1764787160000|2025-12-03 18:39:20|||||||||339
1764787170000|2025-12-03 18:39:30|||||||||10
1764787180000|2025-12-03 18:39:40|||||||||14
1764787190000|2025-12-03 18:39:50|||||||||326
1764787200000|2025-12-03 18:40:00|||||||||104
1764787210000|2025-12-03 18:40:10|||||||||18
1764787220000|2025-12-03 18:40:20|||||||||14
1764787260000|2025-12-03 18:41:00|||||||||32
1764787270000|2025-12-03 18:41:10|||||||||1
1764787290000|2025-12-03 18:41:30|||||||||11
1764787320000|2025-12-03 18:42:00|||||||||1
1764787330000|2025-12-03 18:42:10|||||||||12
1764787360000|2025-12-03 18:42:40|||||||||2
1764787370000|2025-12-03 18:42:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|200
1764787390000|2025-12-03 18:43:10|||||||||4
1764787400000|2025-12-03 18:43:20|||||||||12
1764787420000|2025-12-03 18:43:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1764787440000|2025-12-03 18:44:00|||||||||11
1764787450000|2025-12-03 18:44:10|||||||||37
1764787470000|2025-12-03 18:44:30|||||||||11
1764787480000|2025-12-03 18:44:40|||||||||12
1764787500000|2025-12-03 18:45:00|||||||||1
1764787510000|2025-12-03 18:45:10|||||||||12
1764787520000|2025-12-03 18:45:20|||||||||2
1764787550000|2025-12-03 18:45:50|||||||||12
1764787560000|2025-12-03 18:46:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1764787580000|2025-12-03 18:46:20|||||||||12
1764787590000|2025-12-03 18:46:30|||||||||1
1764787610000|2025-12-03 18:46:50|||||||||2
1764787620000|2025-12-03 18:47:00|||||||||12
1764787640000|2025-12-03 18:47:20|||||||||2
1764787650000|2025-12-03 18:47:30|||||||||1
1764787660000|2025-12-03 18:47:40|||||||||27
1764787670000|2025-12-03 18:47:50|||||||||75
1764787680000|2025-12-03 18:48:00|||||||||2
1764787690000|2025-12-03 18:48:10|||||||||12
1764787710000|2025-12-03 18:48:30|||||||||1
1764787720000|2025-12-03 18:48:40|||||||||1
1764787730000|2025-12-03 18:48:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|665
1764787740000|2025-12-03 18:49:00|||||||||30
1764787760000|2025-12-03 18:49:20|||||||||1
1764787770000|2025-12-03 18:49:30|||||||||2
1764787780000|2025-12-03 18:49:40|||||||||14
1764787790000|2025-12-03 18:49:50|||||||||1
1764787800000|2025-12-03 18:50:00|||||||||1
1764787810000|2025-12-03 18:50:10|||||||||3
1764787820000|2025-12-03 18:50:20|||||||||1
1764787830000|2025-12-03 18:50:30|||||||||1
1764787850000|2025-12-03 18:50:50|||||||||33
1764787860000|2025-12-03 18:51:00|||||||||1
1764787880000|2025-12-03 18:51:20|||||||||3
1764787890000|2025-12-03 18:51:30|||||||||1
1764787900000|2025-12-03 18:51:40|||||||||3
1764787910000|2025-12-03 18:51:50|||||||||1
1764787920000|2025-12-03 18:52:00|||||||||1
1764787930000|2025-12-03 18:52:10|||||||||1
1764787940000|2025-12-03 18:52:20|||||||||8
1764787950000|2025-12-03 18:52:30|||||||||14
1764787970000|2025-12-03 18:52:50|||||||||1
1764787980000|2025-12-03 18:53:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|427
1764788030000|2025-12-03 18:53:50|||||||||298
1764788040000|2025-12-03 18:54:00|||||||||19
1764788060000|2025-12-03 18:54:20|||||||||1
1764788070000|2025-12-03 18:54:30|||||||||6
1764788080000|2025-12-03 18:54:40|||||||||2
1764788100000|2025-12-03 18:55:00|||||||||1
1764788110000|2025-12-03 18:55:10|||||||||11
1764788140000|2025-12-03 18:55:40|||||||||1
1764788160000|2025-12-03 18:56:00|||||||||6
1764788170000|2025-12-03 18:56:10|||||||||18
1764788180000|2025-12-03 18:56:20|||||||||56
1764788190000|2025-12-03 18:56:30|||||||||20
1764788200000|2025-12-03 18:56:40|||||||||34
1764788210000|2025-12-03 18:56:50|||||||||15
1764788220000|2025-12-03 18:57:00|||||||||16
1764788230000|2025-12-03 18:57:10|||||||||19
1764788240000|2025-12-03 18:57:20|||||||||116
1764788250000|2025-12-03 18:57:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|139
1764788270000|2025-12-03 18:57:50|||||||||1
1764788280000|2025-12-03 18:58:00|||||||||1
1764788290000|2025-12-03 18:58:10|||||||||1
1764788310000|2025-12-03 18:58:30|||||||||10
1764788320000|2025-12-03 18:58:40|||||||||2
1764788330000|2025-12-03 18:58:50|||||||||18
1764788340000|2025-12-03 18:59:00|||||||||37
1764788350000|2025-12-03 18:59:10|||||||||13
1764788360000|2025-12-03 18:59:20|||||||||34
1764788390000|2025-12-03 18:59:50|||||||||9
1764788400000|2025-12-03 19:00:00|||||||||2
1764788420000|2025-12-03 19:00:20|||||||||1
1764788470000|2025-12-03 19:01:10|||||||||34
1764788480000|2025-12-03 19:01:20|||||||||2
1764788510000|2025-12-03 19:01:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|576
1764788520000|2025-12-03 19:02:00|||||||||1
1764788530000|2025-12-03 19:02:10|||||||||5
1764788540000|2025-12-03 19:02:20|||||||||4
1764788550000|2025-12-03 19:02:30|||||||||22
1764788560000|2025-12-03 19:02:40|||||||||2
1764788570000|2025-12-03 19:02:50|||||||||4
1764788580000|2025-12-03 19:03:00|||||||||2
1764788590000|2025-12-03 19:03:10|||||||||3
1764788600000|2025-12-03 19:03:20|||||||||14
1764788610000|2025-12-03 19:03:30|||||||||4
1764788620000|2025-12-03 19:03:40|||||||||2
1764788630000|2025-12-03 19:03:50|||||||||5
1764788640000|2025-12-03 19:04:00|||||||||16
1764788650000|2025-12-03 19:04:10|||||||||3
1764788660000|2025-12-03 19:04:20|||||||||2
1764788670000|2025-12-03 19:04:30|||||||||15
1764788680000|2025-12-03 19:04:40|||||||||14
1764788690000|2025-12-03 19:04:50|||||||||750
1764788700000|2025-12-03 19:05:00|||||||||21
1764788710000|2025-12-03 19:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|105
1764788790000|2025-12-03 19:06:30|||||||||808
1764788830000|2025-12-03 19:07:10|||||||||2
1764788840000|2025-12-03 19:07:20|||||||||1
1764788880000|2025-12-03 19:08:00|||||||||8
1764788890000|2025-12-03 19:08:10|||||||||25
1764788900000|2025-12-03 19:08:20|||||||||6
1764788950000|2025-12-03 19:09:10|||||||||2
1764788970000|2025-12-03 19:09:30|||||||||5
1764789000000|2025-12-03 19:10:00|||||||||17
1764789020000|2025-12-03 19:10:20|||||||||4
1764789030000|2025-12-03 19:10:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1764789040000|2025-12-03 19:10:40|||||||||12
1764789070000|2025-12-03 19:11:10|||||||||12
1764789110000|2025-12-03 19:11:50|||||||||11
1764789140000|2025-12-03 19:12:20|||||||||92
1764789150000|2025-12-03 19:12:30|||||||||12
1764789160000|2025-12-03 19:12:40|||||||||105
1764789180000|2025-12-03 19:13:00|||||||||12
1764789190000|2025-12-03 19:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1764789210000|2025-12-03 19:13:30|||||||||10
1764789220000|2025-12-03 19:13:40|||||||||17
1764789230000|2025-12-03 19:13:50|||||||||11
1764789240000|2025-12-03 19:14:00|||||||||111
1764789250000|2025-12-03 19:14:10|||||||||1
1764789260000|2025-12-03 19:14:20|||||||||23
1764789280000|2025-12-03 19:14:40|||||||||2
1764789290000|2025-12-03 19:14:50|||||||||31
1764789300000|2025-12-03 19:15:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|441
1764789310000|2025-12-03 19:15:10|||||||||3
1764789320000|2025-12-03 19:15:20|||||||||3
1764789330000|2025-12-03 19:15:30|||||||||23
1764789340000|2025-12-03 19:15:40|||||||||18
1764789350000|2025-12-03 19:15:50|||||||||2
1764789380000|2025-12-03 19:16:20|||||||||2
1764789420000|2025-12-03 19:17:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|226
1764789450000|2025-12-03 19:17:30|||||||||3
1764789590000|2025-12-03 19:19:50|||||||||19
1764789620000|2025-12-03 19:20:20|||||||||14
1764789630000|2025-12-03 19:20:30|||||||||12
1764789640000|2025-12-03 19:20:40|||||||||8
1764789660000|2025-12-03 19:21:00|||||||||4
1764789690000|2025-12-03 19:21:30|||||||||4
1764789740000|2025-12-03 19:22:20|||||||||2
1764789750000|2025-12-03 19:22:30|||||||||30
1764789810000|2025-12-03 19:23:30|||||||||1
1764789820000|2025-12-03 19:23:40|||||||||2
1764789900000|2025-12-03 19:25:00|||||||||14
1764789920000|2025-12-03 19:25:20|||||||||1
1764789930000|2025-12-03 19:25:30|||||||||1
1764790040000|2025-12-03 19:27:20|||||||||1
1764790060000|2025-12-03 19:27:40|||||||||28
1764790070000|2025-12-03 19:27:50|||||||||1
1764790080000|2025-12-03 19:28:00|||||||||1
1764790090000|2025-12-03 19:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|177
1764790100000|2025-12-03 19:28:20|||||||||84
1764790110000|2025-12-03 19:28:30|||||||||5
1764790190000|2025-12-03 19:29:50|||||||||25
1764790200000|2025-12-03 19:30:00|||||||||30
1764790210000|2025-12-03 19:30:10|||||||||1
1764790230000|2025-12-03 19:30:30|||||||||1
1764790250000|2025-12-03 19:30:50|||||||||1
1764790270000|2025-12-03 19:31:10|||||||||41
1764790290000|2025-12-03 19:31:30|||||||||1
1764790300000|2025-12-03 19:31:40|||||||||1
1764790310000|2025-12-03 19:31:50|||||||||1
1764790320000|2025-12-03 19:32:00|||||||||1
1764790340000|2025-12-03 19:32:20|||||||||1
1764790360000|2025-12-03 19:32:40|||||||||1
1764790370000|2025-12-03 19:32:50|||||||||1
1764790380000|2025-12-03 19:33:00|||||||||1
1764790390000|2025-12-03 19:33:10|||||||||1
1764790400000|2025-12-03 19:33:20|||||||||3
1764790410000|2025-12-03 19:33:30|||||||||1
1764790430000|2025-12-03 19:33:50|||||||||5
1764790450000|2025-12-03 19:34:10|||||||||1
1764790470000|2025-12-03 19:34:30|||||||||1
1764790490000|2025-12-03 19:34:50|||||||||28
1764790500000|2025-12-03 19:35:00|||||||||1
1764790520000|2025-12-03 19:35:20|||||||||10
1764790530000|2025-12-03 19:35:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1764790540000|2025-12-03 19:35:40|||||||||1
1764790600000|2025-12-03 19:36:40|||||||||35
1764790630000|2025-12-03 19:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|256
1764790640000|2025-12-03 19:37:20|||||||||2
1764790650000|2025-12-03 19:37:30|||||||||3
1764790660000|2025-12-03 19:37:40|||||||||2
1764790670000|2025-12-03 19:37:50|||||||||3
1764790680000|2025-12-03 19:38:00|||||||||12
1764790690000|2025-12-03 19:38:10|||||||||25
1764790700000|2025-12-03 19:38:20|||||||||211
1764790710000|2025-12-03 19:38:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|621
1764790760000|2025-12-03 19:39:20|||||||||1
1764790810000|2025-12-03 19:40:10|||||||||27
1764790830000|2025-12-03 19:40:30|||||||||1
1764790840000|2025-12-03 19:40:40|||||||||17
1764790850000|2025-12-03 19:40:50|||||||||1
1764790870000|2025-12-03 19:41:10|||||||||1
1764790880000|2025-12-03 19:41:20|||||||||1
1764790900000|2025-12-03 19:41:40|||||||||1
1764790920000|2025-12-03 19:42:00|||||||||49
1764790930000|2025-12-03 19:42:10|||||||||93
1764790940000|2025-12-03 19:42:20|||||||||93
1764790950000|2025-12-03 19:42:30|||||||||92
1764790960000|2025-12-03 19:42:40|||||||||93
1764790970000|2025-12-03 19:42:50|||||||||92
1764790980000|2025-12-03 19:43:00|||||||||2
1764790990000|2025-12-03 19:43:10|||||||||1
1764791000000|2025-12-03 19:43:20|||||||||1
1764791010000|2025-12-03 19:43:30|||||||||2
1764791020000|2025-12-03 19:43:40|||||||||27
1764791030000|2025-12-03 19:43:50|||||||||1
1764791040000|2025-12-03 19:44:00|||||||||29
1764791050000|2025-12-03 19:44:10|||||||||1
1764791070000|2025-12-03 19:44:30|||||||||1
1764791080000|2025-12-03 19:44:40|||||||||20
1764791090000|2025-12-03 19:44:50|||||||||1
1764791100000|2025-12-03 19:45:00|||||||||1
1764791120000|2025-12-03 19:45:20|||||||||1
1764791130000|2025-12-03 19:45:30|||||||||109
1764791140000|2025-12-03 19:45:40|||||||||7
1764791150000|2025-12-03 19:45:50|||||||||5
1764791160000|2025-12-03 19:46:00|||||||||1
1764791180000|2025-12-03 19:46:20|||||||||1
1764791190000|2025-12-03 19:46:30|||||||||1
1764791200000|2025-12-03 19:46:40|||||||||28
1764791210000|2025-12-03 19:46:50|||||||||36
1764791230000|2025-12-03 19:47:10|||||||||14
1764791250000|2025-12-03 19:47:30|||||||||1
1764791270000|2025-12-03 19:47:50|||||||||1
1764791280000|2025-12-03 19:48:00|||||||||1
1764791290000|2025-12-03 19:48:10|||||||||21
1764791300000|2025-12-03 19:48:20|||||||||2
1764791320000|2025-12-03 19:48:40|||||||||1
1764791340000|2025-12-03 19:49:00|||||||||2
1764791350000|2025-12-03 19:49:10|||||||||1
1764791360000|2025-12-03 19:49:20|||||||||1
1764791380000|2025-12-03 19:49:40|||||||||1
1764791390000|2025-12-03 19:49:50|||||||||1
1764791410000|2025-12-03 19:50:10|||||||||1
1764791420000|2025-12-03 19:50:20|||||||||1
1764791430000|2025-12-03 19:50:30|||||||||1
1764791450000|2025-12-03 19:50:50|||||||||2
1764791470000|2025-12-03 19:51:10|||||||||1
1764791480000|2025-12-03 19:51:20|||||||||1
1764791500000|2025-12-03 19:51:40|||||||||25
1764791510000|2025-12-03 19:51:50|||||||||1
1764791520000|2025-12-03 19:52:00|||||||||1
1764791530000|2025-12-03 19:52:10|||||||||1
1764791540000|2025-12-03 19:52:20|||||||||1
1764791560000|2025-12-03 19:52:40|||||||||2
1764791570000|2025-12-03 19:52:50|||||||||6
1764791580000|2025-12-03 19:53:00|||||||||1
1764791590000|2025-12-03 19:53:10|||||||||1
1764791600000|2025-12-03 19:53:20|||||||||6
1764791610000|2025-12-03 19:53:30|||||||||2
1764791620000|2025-12-03 19:53:40|||||||||2
1764791630000|2025-12-03 19:53:50|||||||||4
1764791640000|2025-12-03 19:54:00|||||||||3
1764791650000|2025-12-03 19:54:10|||||||||32
1764791660000|2025-12-03 19:54:20|||||||||34
1764791670000|2025-12-03 19:54:30|||||||||20
1764791690000|2025-12-03 19:54:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|299
1764791700000|2025-12-03 19:55:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|150
1764791710000|2025-12-03 19:55:10|||||||||47
1764791720000|2025-12-03 19:55:20|||||||||28
1764791740000|2025-12-03 19:55:40|||||||||1
1764791750000|2025-12-03 19:55:50|||||||||7
1764791770000|2025-12-03 19:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|201
1764791780000|2025-12-03 19:56:20|||||||||6
1764791810000|2025-12-03 19:56:50|||||||||1
1764791820000|2025-12-03 19:57:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1764791830000|2025-12-03 19:57:10|||||||||12
1764791840000|2025-12-03 19:57:20|||||||||12
1764791850000|2025-12-03 19:57:30|||||||||12
1764791860000|2025-12-03 19:57:40|||||||||12
1764791870000|2025-12-03 19:57:50|||||||||12
1764791880000|2025-12-03 19:58:00|||||||||32
1764791890000|2025-12-03 19:58:10|||||||||12
1764791900000|2025-12-03 19:58:20|||||||||17
1764791910000|2025-12-03 19:58:30|||||||||25
1764791920000|2025-12-03 19:58:40|||||||||13
1764791930000|2025-12-03 19:58:50|||||||||11
1764791940000|2025-12-03 19:59:00|||||||||21
1764791950000|2025-12-03 19:59:10|||||||||23
1764791960000|2025-12-03 19:59:20|||||||||219
1764791970000|2025-12-03 19:59:30|||||||||72
1764791980000|2025-12-03 19:59:40|||||||||204
1764791990000|2025-12-03 19:59:50|||||||||338
1764792000000|2025-12-03 20:00:00|||||||||33
1764792010000|2025-12-03 20:00:10|||||||||62
1764792020000|2025-12-03 20:00:20|||||||||28
1764792040000|2025-12-03 20:00:40|||||||||8
1764792050000|2025-12-03 20:00:50|||||||||2
1764792070000|2025-12-03 20:01:10|||||||||13
1764792080000|2025-12-03 20:01:20|||||||||4
1764792090000|2025-12-03 20:01:30|||||||||1
1764792100000|2025-12-03 20:01:40|||||||||1
1764792120000|2025-12-03 20:02:00|||||||||1
1764792150000|2025-12-03 20:02:30|||||||||19
1764792160000|2025-12-03 20:02:40|||||||||13
1764792170000|2025-12-03 20:02:50|||||||||1
1764792180000|2025-12-03 20:03:00|||||||||3
1764792200000|2025-12-03 20:03:20|||||||||2
1764792220000|2025-12-03 20:03:40|||||||||1
1764792230000|2025-12-03 20:03:50|||||||||3
1764792240000|2025-12-03 20:04:00|||||||||15
1764792250000|2025-12-03 20:04:10|||||||||2
1764792270000|2025-12-03 20:04:30|||||||||2
1764792290000|2025-12-03 20:04:50|||||||||3
1764792300000|2025-12-03 20:05:00|||||||||1
1764792310000|2025-12-03 20:05:10|||||||||2
1764792320000|2025-12-03 20:05:20|||||||||5
1764792330000|2025-12-03 20:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|51
1764792340000|2025-12-03 20:05:40|||||||||41
1764792410000|2025-12-03 20:06:50|||||||||146
1764792440000|2025-12-03 20:07:20|||||||||2
1764792520000|2025-12-03 20:08:40|||||||||1
1764792530000|2025-12-03 20:08:50|||||||||3
1764792540000|2025-12-03 20:09:00|||||||||37
1764792550000|2025-12-03 20:09:10|||||||||30
1764792570000|2025-12-03 20:09:30|||||||||1
1764792590000|2025-12-03 20:09:50|||||||||3
1764792600000|2025-12-03 20:10:00|||||||||3
1764792610000|2025-12-03 20:10:10|||||||||2
1764792620000|2025-12-03 20:10:20|||||||||5
1764792630000|2025-12-03 20:10:30|||||||||15
1764792650000|2025-12-03 20:10:50|||||||||1
1764792680000|2025-12-03 20:11:20|||||||||2
1764792710000|2025-12-03 20:11:50|||||||||1
1764792720000|2025-12-03 20:12:00|||||||||3
1764792730000|2025-12-03 20:12:10|||||||||1
1764792750000|2025-12-03 20:12:30|||||||||1
1764792760000|2025-12-03 20:12:40|||||||||3
1764792780000|2025-12-03 20:13:00|||||||||1
1764792800000|2025-12-03 20:13:20|||||||||1
1764792820000|2025-12-03 20:13:40|||||||||1
1764792840000|2025-12-03 20:14:00|||||||||1
1764792850000|2025-12-03 20:14:10|||||||||85
1764792880000|2025-12-03 20:14:40|||||||||4
1764792900000|2025-12-03 20:15:00|||||||||2
1764792920000|2025-12-03 20:15:20|||||||||1
1764792960000|2025-12-03 20:16:00|||||||||1
1764793000000|2025-12-03 20:16:40|||||||||1
1764793040000|2025-12-03 20:17:20|||||||||1
1764793080000|2025-12-03 20:18:00|||||||||1
1764793120000|2025-12-03 20:18:40|||||||||1
1764793130000|2025-12-03 20:18:50|||||||||2
1764793140000|2025-12-03 20:19:00|||||||||23
1764793150000|2025-12-03 20:19:10|||||||||2
1764793160000|2025-12-03 20:19:20|||||||||364
1764793170000|2025-12-03 20:19:30|||||||||4
1764793180000|2025-12-03 20:19:40|||||||||2
1764793190000|2025-12-03 20:19:50|||||||||1
1764793200000|2025-12-03 20:20:00|||||||||2
1764793210000|2025-12-03 20:20:10|||||||||4
1764793220000|2025-12-03 20:20:20|||||||||1
1764793240000|2025-12-03 20:20:40|||||||||1
1764793330000|2025-12-03 20:22:10|||||||||18
1764793340000|2025-12-03 20:22:20|||||||||8
1764793360000|2025-12-03 20:22:40|||||||||248
1764793380000|2025-12-03 20:23:00|||||||||6
1764793430000|2025-12-03 20:23:50|||||||||3
1764793440000|2025-12-03 20:24:00|||||||||4
1764793480000|2025-12-03 20:24:40|||||||||7
1764793510000|2025-12-03 20:25:10|||||||||39
1764793520000|2025-12-03 20:25:20|||||||||13
1764793540000|2025-12-03 20:25:40|||||||||13
1764793560000|2025-12-03 20:26:00|||||||||2
1764793720000|2025-12-03 20:28:40|||||||||1
1764793730000|2025-12-03 20:28:50|||||||||2
1764793770000|2025-12-03 20:29:30|||||||||15
1764793780000|2025-12-03 20:29:40|||||||||30
1764793790000|2025-12-03 20:29:50|||||||||3
1764793810000|2025-12-03 20:30:10|||||||||1
1764793820000|2025-12-03 20:30:20|||||||||1
1764793840000|2025-12-03 20:30:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1764793850000|2025-12-03 20:30:50|||||||||52
1764793860000|2025-12-03 20:31:00|||||||||101
1764793870000|2025-12-03 20:31:10|||||||||1
1764793880000|2025-12-03 20:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|142
1764793890000|2025-12-03 20:31:30|||||||||23
1764793900000|2025-12-03 20:31:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|363
1764793910000|2025-12-03 20:31:50|||||||||17
1764793920000|2025-12-03 20:32:00|||||||||66
1764793930000|2025-12-03 20:32:10|||||||||5
1764793950000|2025-12-03 20:32:30|||||||||1
1764793960000|2025-12-03 20:32:40|||||||||2
1764793990000|2025-12-03 20:33:10|||||||||14
1764794020000|2025-12-03 20:33:40|||||||||1
1764794160000|2025-12-03 20:36:00|||||||||26
1764794240000|2025-12-03 20:37:20|||||||||26
1764794250000|2025-12-03 20:37:30|||||||||22
1764794280000|2025-12-03 20:38:00|||||||||1
1764794350000|2025-12-03 20:39:10|||||||||1
1764794370000|2025-12-03 20:39:30|||||||||2
1764794390000|2025-12-03 20:39:50|||||||||12
1764794420000|2025-12-03 20:40:20|||||||||5
1764794430000|2025-12-03 20:40:30|||||||||1
1764794440000|2025-12-03 20:40:40|||||||||2
1764794450000|2025-12-03 20:40:50|||||||||2
1764794460000|2025-12-03 20:41:00|||||||||13
1764794470000|2025-12-03 20:41:10|||||||||3
1764794520000|2025-12-03 20:42:00|||||||||13
1764794540000|2025-12-03 20:42:20|||||||||6
1764794590000|2025-12-03 20:43:10|||||||||6
1764794600000|2025-12-03 20:43:20|||||||||1
1764794640000|2025-12-03 20:44:00|||||||||8
1764794700000|2025-12-03 20:45:00|||||||||10
1764794720000|2025-12-03 20:45:20|||||||||1
1764794740000|2025-12-03 20:45:40|||||||||2
1764794760000|2025-12-03 20:46:00|||||||||5
1764794780000|2025-12-03 20:46:20|||||||||2
1764794790000|2025-12-03 20:46:30|||||||||20
1764794800000|2025-12-03 20:46:40|||||||||43
1764794810000|2025-12-03 20:46:50|||||||||2
1764794840000|2025-12-03 20:47:20|||||||||4
1764794870000|2025-12-03 20:47:50|||||||||4
1764794890000|2025-12-03 20:48:10|||||||||2
1764794900000|2025-12-03 20:48:20|||||||||4
1764794910000|2025-12-03 20:48:30|||||||||4
1764794930000|2025-12-03 20:48:50|||||||||2
1764794950000|2025-12-03 20:49:10|||||||||2
1764794960000|2025-12-03 20:49:20|||||||||2
1764794970000|2025-12-03 20:49:30|||||||||2
1764794980000|2025-12-03 20:49:40|||||||||1
1764794990000|2025-12-03 20:49:50|||||||||2
1764795010000|2025-12-03 20:50:10|||||||||3
1764795020000|2025-12-03 20:50:20|||||||||2
1764795030000|2025-12-03 20:50:30|||||||||1
1764795040000|2025-12-03 20:50:40|||||||||1
1764795050000|2025-12-03 20:50:50|||||||||2
1764795090000|2025-12-03 20:51:30|||||||||26
1764795110000|2025-12-03 20:51:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1764795120000|2025-12-03 20:52:00|||||||||8
1764795130000|2025-12-03 20:52:10|||||||||75
1764795140000|2025-12-03 20:52:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|135
1764795160000|2025-12-03 20:52:40|||||||||4
1764795200000|2025-12-03 20:53:20|||||||||3
1764795300000|2025-12-03 20:55:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|32
1764795310000|2025-12-03 20:55:10|||||||||1
1764795320000|2025-12-03 20:55:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1308
1764795330000|2025-12-03 20:55:30|||||||||45
1764795340000|2025-12-03 20:55:40|||||||||1
1764795480000|2025-12-03 20:58:00|||||||||17
1764795490000|2025-12-03 20:58:10|||||||||63
1764795500000|2025-12-03 20:58:20|||||||||16
1764795510000|2025-12-03 20:58:30|||||||||19
1764795520000|2025-12-03 20:58:40|||||||||20
1764795530000|2025-12-03 20:58:50|||||||||17
1764795540000|2025-12-03 20:59:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1764795550000|2025-12-03 20:59:10|||||||||237
1764795560000|2025-12-03 20:59:20|||||||||16
1764795570000|2025-12-03 20:59:30|||||||||103
1764795580000|2025-12-03 20:59:40|||||||||236
1764795590000|2025-12-03 20:59:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|935
1764795600000|2025-12-03 21:00:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|766
1764795610000|2025-12-03 21:00:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|492
1764795620000|2025-12-03 21:00:20|||||||||80
1764795630000|2025-12-03 21:00:30|||||||||9
1764795640000|2025-12-03 21:00:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|167
1764795660000|2025-12-03 21:01:00|||||||||2
1764795670000|2025-12-03 21:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|273
1764795690000|2025-12-03 21:01:30|||||||||3
1764795710000|2025-12-03 21:01:50|||||||||504
1764795720000|2025-12-03 21:02:00|||||||||2
1764795750000|2025-12-03 21:02:30|||||||||2
1764795780000|2025-12-03 21:03:00|||||||||2
1764795790000|2025-12-03 21:03:10|||||||||239
1764795810000|2025-12-03 21:03:30|||||||||2
1764795840000|2025-12-03 21:04:00|||||||||2
1764795870000|2025-12-03 21:04:30|||||||||17
1764795880000|2025-12-03 21:04:40|||||||||23
1764795890000|2025-12-03 21:04:50|||||||||116
1764795900000|2025-12-03 21:05:00|||||||||2
1764795910000|2025-12-03 21:05:10|||||||||13
1764795920000|2025-12-03 21:05:20|||||||||2
1764795930000|2025-12-03 21:05:30|||||||||3
1764795940000|2025-12-03 21:05:40|||||||||1
1764795950000|2025-12-03 21:05:50|||||||||3
1764795960000|2025-12-03 21:06:00|||||||||6
1764795990000|2025-12-03 21:06:30|||||||||7
1764796020000|2025-12-03 21:07:00|||||||||2
1764796030000|2025-12-03 21:07:10|||||||||131
1764796040000|2025-12-03 21:07:20|||||||||16
1764796050000|2025-12-03 21:07:30|||||||||2
1764796080000|2025-12-03 21:08:00|||||||||1
1764796180000|2025-12-03 21:09:40|||||||||32
1764796250000|2025-12-03 21:10:50|||||||||2
1764796270000|2025-12-03 21:11:10|||||||||1
1764796390000|2025-12-03 21:13:10|||||||||329
1764796400000|2025-12-03 21:13:20|||||||||9
1764796440000|2025-12-03 21:14:00|||||||||15
1764796460000|2025-12-03 21:14:20|||||||||35
1764796500000|2025-12-03 21:15:00|||||||||2
1764796520000|2025-12-03 21:15:20|||||||||1
1764796600000|2025-12-03 21:16:40|||||||||122
1764796630000|2025-12-03 21:17:10|||||||||22
1764796640000|2025-12-03 21:17:20|||||||||2
1764796650000|2025-12-03 21:17:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|240
1764796660000|2025-12-03 21:17:40|||||||||20
1764796670000|2025-12-03 21:17:50|||||||||306
1764796680000|2025-12-03 21:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|235
1764796690000|2025-12-03 21:18:10|||||||||91
1764796700000|2025-12-03 21:18:20|||||||||2
1764796710000|2025-12-03 21:18:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|279
1764796720000|2025-12-03 21:18:40|||||||||34
1764796730000|2025-12-03 21:18:50|||||||||11
1764796740000|2025-12-03 21:19:00|||||||||1
1764796760000|2025-12-03 21:19:20|||||||||25
1764796770000|2025-12-03 21:19:30|||||||||31
1764796810000|2025-12-03 21:20:10|||||||||3
1764796820000|2025-12-03 21:20:20|||||||||3
1764796830000|2025-12-03 21:20:30|||||||||3
1764796840000|2025-12-03 21:20:40|||||||||5
1764796850000|2025-12-03 21:20:50|||||||||5
1764796900000|2025-12-03 21:21:40|||||||||6
1764796920000|2025-12-03 21:22:00|||||||||1
1764797000000|2025-12-03 21:23:20|||||||||1
1764797040000|2025-12-03 21:24:00|||||||||35
1764797050000|2025-12-03 21:24:10|||||||||44
1764797150000|2025-12-03 21:25:50|||||||||3
1764797160000|2025-12-03 21:26:00|||||||||170
1764797180000|2025-12-03 21:26:20|||||||||52
1764797360000|2025-12-03 21:29:20|||||||||15
1764797370000|2025-12-03 21:29:30|||||||||23
1764797380000|2025-12-03 21:29:40|||||||||22
1764797390000|2025-12-03 21:29:50|||||||||48
1764797400000|2025-12-03 21:30:00|||||||||39
1764797480000|2025-12-03 21:31:20|||||||||4
1764797550000|2025-12-03 21:32:30|||||||||3
1764797620000|2025-12-03 21:33:40|||||||||2
1764797630000|2025-12-03 21:33:50|||||||||12
1764797640000|2025-12-03 21:34:00|||||||||4
1764797690000|2025-12-03 21:34:50|||||||||34
1764797700000|2025-12-03 21:35:00|||||||||4
1764797730000|2025-12-03 21:35:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1764797770000|2025-12-03 21:36:10|||||||||1
1764797790000|2025-12-03 21:36:30|||||||||6
1764797810000|2025-12-03 21:36:50|||||||||5
1764797830000|2025-12-03 21:37:10|||||||||5
1764797840000|2025-12-03 21:37:20|||||||||3
1764797860000|2025-12-03 21:37:40|||||||||2
1764797870000|2025-12-03 21:37:50|||||||||3
1764797890000|2025-12-03 21:38:10|||||||||4
1764797900000|2025-12-03 21:38:20|||||||||26
1764797910000|2025-12-03 21:38:30|||||||||1
1764797920000|2025-12-03 21:38:40|||||||||5
1764797930000|2025-12-03 21:38:50|||||||||5
1764797950000|2025-12-03 21:39:10|||||||||5
1764797960000|2025-12-03 21:39:20|||||||||3
1764797970000|2025-12-03 21:39:30|||||||||3
1764797990000|2025-12-03 21:39:50|||||||||3
1764798000000|2025-12-03 21:40:00|||||||||3
1764798010000|2025-12-03 21:40:10|||||||||29
1764798040000|2025-12-03 21:40:40|||||||||1
1764798060000|2025-12-03 21:41:00|||||||||1
1764798090000|2025-12-03 21:41:30|||||||||1
1764798100000|2025-12-03 21:41:40|||||||||1
1764798130000|2025-12-03 21:42:10|||||||||1
1764798140000|2025-12-03 21:42:20|||||||||2
1764798150000|2025-12-03 21:42:30|||||||||3
1764798160000|2025-12-03 21:42:40|||||||||2
1764798170000|2025-12-03 21:42:50|||||||||3
1764798190000|2025-12-03 21:43:10|||||||||1
1764798260000|2025-12-03 21:44:20|||||||||2
1764798290000|2025-12-03 21:44:50|||||||||4
1764798300000|2025-12-03 21:45:00|||||||||13
1764798310000|2025-12-03 21:45:10|||||||||10
1764798320000|2025-12-03 21:45:20|||||||||32
1764798330000|2025-12-03 21:45:30|||||||||3
1764798420000|2025-12-03 21:47:00|||||||||37
1764798460000|2025-12-03 21:47:40|||||||||4
1764798470000|2025-12-03 21:47:50|||||||||2
1764798480000|2025-12-03 21:48:00|||||||||3
1764798490000|2025-12-03 21:48:10|||||||||12
1764798520000|2025-12-03 21:48:40|||||||||4
1764798530000|2025-12-03 21:48:50|||||||||2
1764798540000|2025-12-03 21:49:00|||||||||57
1764798550000|2025-12-03 21:49:10|||||||||16
1764798560000|2025-12-03 21:49:20|||||||||7
1764798570000|2025-12-03 21:49:30|||||||||1
1764798580000|2025-12-03 21:49:40|||||||||53
1764798590000|2025-12-03 21:49:50|||||||||137
1764798600000|2025-12-03 21:50:00|||||||||9
1764798610000|2025-12-03 21:50:10|||||||||29
1764798620000|2025-12-03 21:50:20|||||||||60
1764798630000|2025-12-03 21:50:30|||||||||49
1764798640000|2025-12-03 21:50:40|||||||||11
1764798680000|2025-12-03 21:51:20|||||||||15
1764798690000|2025-12-03 21:51:30|||||||||6
1764798700000|2025-12-03 21:51:40|||||||||105
1764798710000|2025-12-03 21:51:50|||||||||6
1764798720000|2025-12-03 21:52:00|||||||||3
1764798730000|2025-12-03 21:52:10|||||||||12
1764798750000|2025-12-03 21:52:30|||||||||2
1764798760000|2025-12-03 21:52:40|||||||||5
1764798770000|2025-12-03 21:52:50|||||||||3
1764798780000|2025-12-03 21:53:00|||||||||83
1764798790000|2025-12-03 21:53:10|||||||||2
1764798800000|2025-12-03 21:53:20|||||||||2
1764798810000|2025-12-03 21:53:30|||||||||2
1764798820000|2025-12-03 21:53:40|||||||||4
1764798830000|2025-12-03 21:53:50|||||||||3
1764798840000|2025-12-03 21:54:00|||||||||1
1764798850000|2025-12-03 21:54:10|||||||||4
1764798870000|2025-12-03 21:54:30|||||||||2
1764798900000|2025-12-03 21:55:00|||||||||3
1764798940000|2025-12-03 21:55:40|||||||||10
1764798980000|2025-12-03 21:56:20|||||||||40
1764799030000|2025-12-03 21:57:10|||||||||50
1764799040000|2025-12-03 21:57:20|||||||||5
1764799050000|2025-12-03 21:57:30|||||||||1
1764799060000|2025-12-03 21:57:40|||||||||1
1764799080000|2025-12-03 21:58:00|||||||||29
1764799100000|2025-12-03 21:58:20|||||||||30
1764799120000|2025-12-03 21:58:40|||||||||8
1764799130000|2025-12-03 21:58:50|||||||||4
1764799140000|2025-12-03 21:59:00|||||||||17
1764799150000|2025-12-03 21:59:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|100
1764799170000|2025-12-03 21:59:30|||||||||67
1764799180000|2025-12-03 21:59:40|||||||||8
1764799190000|2025-12-03 21:59:50|||||||||24
1764802820000|2025-12-03 23:00:20|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|71
1764802830000|2025-12-03 23:00:30|||||||||7
1764802840000|2025-12-03 23:00:40|||||||||6
1764802850000|2025-12-03 23:00:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1764802860000|2025-12-03 23:01:00|||||||||20
1764802890000|2025-12-03 23:01:30|||||||||19
1764802900000|2025-12-03 23:01:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|17
1764802930000|2025-12-03 23:02:10|||||||||1
1764803090000|2025-12-03 23:04:50|||||||||1
1764803100000|2025-12-03 23:05:00|||||||||1
1764803110000|2025-12-03 23:05:10|||||||||1
1764803120000|2025-12-03 23:05:20|||||||||1
1764803170000|2025-12-03 23:06:10|||||||||1
1764803330000|2025-12-03 23:08:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|40
1764803370000|2025-12-03 23:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1764803430000|2025-12-03 23:10:30|||||||||1
1764803500000|2025-12-03 23:11:40|||||||||1
1764803550000|2025-12-03 23:12:30|||||||||4
1764803570000|2025-12-03 23:12:50|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|47
1764803630000|2025-12-03 23:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1764803680000|2025-12-03 23:14:40|||||||||1
1764803770000|2025-12-03 23:16:10|||||||||1
1764803840000|2025-12-03 23:17:20|||||||||25
1764803850000|2025-12-03 23:17:30|||||||||22
1764803930000|2025-12-03 23:18:50|||||||||1
1764804260000|2025-12-03 23:24:20|||||||||1
1764804400000|2025-12-03 23:26:40|||||||||5
1764804520000|2025-12-03 23:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1764804940000|2025-12-03 23:35:40|||||||||12
1764804960000|2025-12-03 23:36:00|||||||||15
1764804990000|2025-12-03 23:36:30|||||||||1
1764805070000|2025-12-03 23:37:50|||||||||57
1764805270000|2025-12-03 23:41:10|||||||||1
1764805360000|2025-12-03 23:42:40|||||||||1
1764805400000|2025-12-03 23:43:20|||||||||1
1764805480000|2025-12-03 23:44:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1764805500000|2025-12-03 23:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1764805510000|2025-12-03 23:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1764805780000|2025-12-03 23:49:40|||||||||13
1764805840000|2025-12-03 23:50:40|||||||||1
1764805870000|2025-12-03 23:51:10|||||||||2
1764805890000|2025-12-03 23:51:30|||||||||13
1764805940000|2025-12-03 23:52:20|||||||||49
1764805950000|2025-12-03 23:52:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1764805960000|2025-12-03 23:52:40|||||||||5
1764806020000|2025-12-03 23:53:40|||||||||1
1764806200000|2025-12-03 23:56:40|||||||||25
1764806270000|2025-12-03 23:57:50|||||||||11
1764806350000|2025-12-03 23:59:10|||||||||1
1764806370000|2025-12-03 23:59:30|||||||||10
1764806460000|2025-12-04 00:01:00|||||||||2
1764806490000|2025-12-04 00:01:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|150
1764806500000|2025-12-04 00:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1764806580000|2025-12-04 00:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|92
1764806630000|2025-12-04 00:03:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|317
1764806650000|2025-12-04 00:04:10|||||||||1
1764806660000|2025-12-04 00:04:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|91
1764806670000|2025-12-04 00:04:30|||||||||23
1764806750000|2025-12-04 00:05:50|||||||||1
1764806780000|2025-12-04 00:06:20|||||||||15
1764806790000|2025-12-04 00:06:30|||||||||8
1764806810000|2025-12-04 00:06:50|||||||||50
1764806920000|2025-12-04 00:08:40|||||||||1
1764806990000|2025-12-04 00:09:50|||||||||1
1764807050000|2025-12-04 00:10:50|||||||||1
1764807080000|2025-12-04 00:11:20|||||||||1
1764807120000|2025-12-04 00:12:00|||||||||1
1764807440000|2025-12-04 00:17:20|||||||||1
1764807470000|2025-12-04 00:17:50|||||||||28
1764807550000|2025-12-04 00:19:10|||||||||19
1764807580000|2025-12-04 00:19:40|||||||||5
1764807670000|2025-12-04 00:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1764807690000|2025-12-04 00:21:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|24
1764807730000|2025-12-04 00:22:10|||||||||18
1764808160000|2025-12-04 00:29:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1764808200000|2025-12-04 00:30:00|||||||||33
1764808230000|2025-12-04 00:30:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1764808240000|2025-12-04 00:30:40|||||||||55
1764808280000|2025-12-04 00:31:20|||||||||2
1764808290000|2025-12-04 00:31:30|||||||||33
1764808320000|2025-12-04 00:32:00|||||||||2
1764808360000|2025-12-04 00:32:40|||||||||4
1764808710000|2025-12-04 00:38:30|||||||||1
1764809380000|2025-12-04 00:49:40|||||||||1
1764809520000|2025-12-04 00:52:00|||||||||4
1764809540000|2025-12-04 00:52:20|||||||||129
1764809580000|2025-12-04 00:53:00|||||||||6
1764809660000|2025-12-04 00:54:20|||||||||1
1764809710000|2025-12-04 00:55:10|||||||||46
1764809740000|2025-12-04 00:55:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1764809770000|2025-12-04 00:56:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|68
1764809780000|2025-12-04 00:56:20|||||||||4
1764809930000|2025-12-04 00:58:50|||||||||12
1764810000000|2025-12-04 01:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1764810010000|2025-12-04 01:00:10|||||||||3
1764810110000|2025-12-04 01:01:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|95
1764810420000|2025-12-04 01:07:00|||||||||1
1764810470000|2025-12-04 01:07:50|||||||||15
1764810670000|2025-12-04 01:11:10|||||||||6
1764810760000|2025-12-04 01:12:40|||||||||1
1764810890000|2025-12-04 01:14:50|||||||||4
1764810900000|2025-12-04 01:15:00|||||||||1
1764810970000|2025-12-04 01:16:10|||||||||1
1764811090000|2025-12-04 01:18:10|||||||||2
1764811140000|2025-12-04 01:19:00|||||||||3
1764811160000|2025-12-04 01:19:20|||||||||37
1764811200000|2025-12-04 01:20:00|||||||||45
1764811210000|2025-12-04 01:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1764811220000|2025-12-04 01:20:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1764811230000|2025-12-04 01:20:30|||||||||21
1764811240000|2025-12-04 01:20:40|||||||||2
1764811260000|2025-12-04 01:21:00|||||||||30
1764811290000|2025-12-04 01:21:30|||||||||2
1764811300000|2025-12-04 01:21:40|||||||||10
1764811330000|2025-12-04 01:22:10|||||||||12
1764811380000|2025-12-04 01:23:00|||||||||1
1764811400000|2025-12-04 01:23:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1764811450000|2025-12-04 01:24:10|||||||||8
1764811530000|2025-12-04 01:25:30|||||||||35
1764811550000|2025-12-04 01:25:50|||||||||5
1764811560000|2025-12-04 01:26:00|||||||||48
1764811590000|2025-12-04 01:26:30|||||||||47
1764811630000|2025-12-04 01:27:10|||||||||5
1764811660000|2025-12-04 01:27:40|||||||||6
1764811700000|2025-12-04 01:28:20|||||||||1
1764811720000|2025-12-04 01:28:40|||||||||1
1764811740000|2025-12-04 01:29:00|||||||||1
1764811800000|2025-12-04 01:30:00|||||||||86
1764811810000|2025-12-04 01:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|154
1764811820000|2025-12-04 01:30:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1764811830000|2025-12-04 01:30:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|126
1764811850000|2025-12-04 01:30:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1764811860000|2025-12-04 01:31:00|||||||||13
1764811880000|2025-12-04 01:31:20|||||||||1
1764811890000|2025-12-04 01:31:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1764811950000|2025-12-04 01:32:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|150
1764811970000|2025-12-04 01:32:50|||||||||1
1764812100000|2025-12-04 01:35:00|||||||||1
1764812140000|2025-12-04 01:35:40|||||||||24
1764812160000|2025-12-04 01:36:00|||||||||12
1764812190000|2025-12-04 01:36:30|||||||||14
1764812210000|2025-12-04 01:36:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1764812220000|2025-12-04 01:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1764812480000|2025-12-04 01:41:20|||||||||49
1764812490000|2025-12-04 01:41:30|||||||||3
1764812680000|2025-12-04 01:44:40|||||||||3
1764812700000|2025-12-04 01:45:00|||||||||2
1764812800000|2025-12-04 01:46:40|||||||||1
1764812810000|2025-12-04 01:46:50|||||||||6
1764812860000|2025-12-04 01:47:40|||||||||1
1764813030000|2025-12-04 01:50:30|||||||||1
1764813070000|2025-12-04 01:51:10|||||||||1
1764813150000|2025-12-04 01:52:30|||||||||70
1764813210000|2025-12-04 01:53:30|||||||||94
1764813250000|2025-12-04 01:54:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|84
1764813300000|2025-12-04 01:55:00|||||||||5
1764813400000|2025-12-04 01:56:40|||||||||22
1764813420000|2025-12-04 01:57:00|||||||||6
1764813440000|2025-12-04 01:57:20|||||||||6
1764813460000|2025-12-04 01:57:40|||||||||8
1764813490000|2025-12-04 01:58:10|||||||||1
1764813510000|2025-12-04 01:58:30|||||||||1
1764813580000|2025-12-04 01:59:40|||||||||1
1764813660000|2025-12-04 02:01:00|||||||||2
1764813710000|2025-12-04 02:01:50|||||||||3
1764813810000|2025-12-04 02:03:30|||||||||29
1764813820000|2025-12-04 02:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1764813930000|2025-12-04 02:05:30|||||||||12
1764814120000|2025-12-04 02:08:40|||||||||25
1764814220000|2025-12-04 02:10:20|||||||||4
1764814400000|2025-12-04 02:13:20|||||||||1
1764814420000|2025-12-04 02:13:40|||||||||1
1764814520000|2025-12-04 02:15:20|||||||||1
1764814640000|2025-12-04 02:17:20|||||||||6
1764814650000|2025-12-04 02:17:30|||||||||8
1764815080000|2025-12-04 02:24:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|218
1764815130000|2025-12-04 02:25:30|||||||||3
1764815150000|2025-12-04 02:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1764815210000|2025-12-04 02:26:50|||||||||5
1764815470000|2025-12-04 02:31:10|||||||||1
1764815650000|2025-12-04 02:34:10|||||||||25
1764815750000|2025-12-04 02:35:50|||||||||1
1764815760000|2025-12-04 02:36:00|||||||||1
1764815810000|2025-12-04 02:36:50|||||||||1
1764815860000|2025-12-04 02:37:40|||||||||8
1764815880000|2025-12-04 02:38:00|||||||||1
1764816280000|2025-12-04 02:44:40|||||||||1
1764816290000|2025-12-04 02:44:50|||||||||1
1764816320000|2025-12-04 02:45:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1764816340000|2025-12-04 02:45:40|||||||||1
1764816350000|2025-12-04 02:45:50|||||||||210
1764816370000|2025-12-04 02:46:10|||||||||10
1764816400000|2025-12-04 02:46:40|||||||||50
1764816470000|2025-12-04 02:47:50|||||||||1
1764816480000|2025-12-04 02:48:00|||||||||1
1764816530000|2025-12-04 02:48:50|||||||||1
1764816750000|2025-12-04 02:52:30|||||||||1
1764816780000|2025-12-04 02:53:00|||||||||1
1764817040000|2025-12-04 02:57:20|||||||||1
1764817100000|2025-12-04 02:58:20|||||||||27
1764817110000|2025-12-04 02:58:30|||||||||23
1764817210000|2025-12-04 03:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|128
1764817220000|2025-12-04 03:00:20|||||||||20
1764817360000|2025-12-04 03:02:40|||||||||1
1764817460000|2025-12-04 03:04:20|||||||||20
1764817520000|2025-12-04 03:05:20|||||||||10
1764817610000|2025-12-04 03:06:50|||||||||2
1764817710000|2025-12-04 03:08:30|||||||||1
1764817750000|2025-12-04 03:09:10|||||||||1
1764817760000|2025-12-04 03:09:20|||||||||5
1764817990000|2025-12-04 03:13:10|||||||||1
1764818280000|2025-12-04 03:18:00|||||||||4
1764818320000|2025-12-04 03:18:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|159
1764818480000|2025-12-04 03:21:20|||||||||1
1764818650000|2025-12-04 03:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|268
1764818720000|2025-12-04 03:25:20|||||||||182
1764818740000|2025-12-04 03:25:40|||||||||6
1764818770000|2025-12-04 03:26:10|||||||||3
1764818790000|2025-12-04 03:26:30|||||||||2
1764818800000|2025-12-04 03:26:40|||||||||10
1764818830000|2025-12-04 03:27:10|||||||||5
1764818900000|2025-12-04 03:28:20|||||||||81
1764819020000|2025-12-04 03:30:20|||||||||5
1764819040000|2025-12-04 03:30:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1764819130000|2025-12-04 03:32:10|||||||||1
1764819200000|2025-12-04 03:33:20|||||||||20
1764819210000|2025-12-04 03:33:30|||||||||32
1764819240000|2025-12-04 03:34:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1764819250000|2025-12-04 03:34:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|62
1764819330000|2025-12-04 03:35:30|||||||||18
1764819410000|2025-12-04 03:36:50|||||||||2
1764819440000|2025-12-04 03:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1764819450000|2025-12-04 03:37:30|||||||||4
1764819470000|2025-12-04 03:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1764819480000|2025-12-04 03:38:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1764819490000|2025-12-04 03:38:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1764819500000|2025-12-04 03:38:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1764819540000|2025-12-04 03:39:00|||||||||2
1764819600000|2025-12-04 03:40:00|||||||||3
1764819620000|2025-12-04 03:40:20|||||||||2
1764819940000|2025-12-04 03:45:40|||||||||2
1764820380000|2025-12-04 03:53:00|||||||||50
1764820490000|2025-12-04 03:54:50|||||||||2
1764820660000|2025-12-04 03:57:40|||||||||65
1764820670000|2025-12-04 03:57:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1764820760000|2025-12-04 03:59:20|||||||||4
1764821140000|2025-12-04 04:05:40|||||||||2
1764821150000|2025-12-04 04:05:50|||||||||1
1764821160000|2025-12-04 04:06:00|||||||||241
1764821220000|2025-12-04 04:07:00|||||||||2
1764821280000|2025-12-04 04:08:00|||||||||3
1764821430000|2025-12-04 04:10:30|||||||||67
1764821470000|2025-12-04 04:11:10|||||||||6
1764821480000|2025-12-04 04:11:20|||||||||12
1764821800000|2025-12-04 04:16:40|||||||||2
1764821880000|2025-12-04 04:18:00|||||||||1
1764821900000|2025-12-04 04:18:20|||||||||1
1764821910000|2025-12-04 04:18:30|||||||||5
1764821920000|2025-12-04 04:18:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|113
1764822000000|2025-12-04 04:20:00|||||||||2
1764822110000|2025-12-04 04:21:50|||||||||1
1764822130000|2025-12-04 04:22:10|||||||||1
1764822480000|2025-12-04 04:28:00|||||||||2
1764822550000|2025-12-04 04:29:10|||||||||1
1764822690000|2025-12-04 04:31:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1764822700000|2025-12-04 04:31:40|||||||||3
1764822710000|2025-12-04 04:31:50|||||||||2
1764822720000|2025-12-04 04:32:00|||||||||9
1764822730000|2025-12-04 04:32:10|||||||||1
1764822740000|2025-12-04 04:32:20|||||||||3
1764822820000|2025-12-04 04:33:40|||||||||6
1764822910000|2025-12-04 04:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1764822960000|2025-12-04 04:36:00|||||||||11
1764823080000|2025-12-04 04:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|135
1764823170000|2025-12-04 04:39:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|88
1764823180000|2025-12-04 04:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1764823330000|2025-12-04 04:42:10|||||||||2
1764823650000|2025-12-04 04:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1764823700000|2025-12-04 04:48:20|||||||||2
1764824210000|2025-12-04 04:56:50|||||||||7
1764824260000|2025-12-04 04:57:40|||||||||5
1764824380000|2025-12-04 04:59:40|||||||||32
1764824390000|2025-12-04 04:59:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1764824400000|2025-12-04 05:00:00|||||||||48
1764824460000|2025-12-04 05:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1764824470000|2025-12-04 05:01:10|||||||||5
1764824520000|2025-12-04 05:02:00|||||||||5
1764824530000|2025-12-04 05:02:10|||||||||3
1764824540000|2025-12-04 05:02:20|||||||||2
1764824550000|2025-12-04 05:02:30|||||||||3
1764824560000|2025-12-04 05:02:40|||||||||3
1764824570000|2025-12-04 05:02:50|||||||||2
1764824580000|2025-12-04 05:03:00|||||||||2
1764824590000|2025-12-04 05:03:10|||||||||4
1764824600000|2025-12-04 05:03:20|||||||||2
1764824610000|2025-12-04 05:03:30|||||||||3
1764824620000|2025-12-04 05:03:40|||||||||3
1764824630000|2025-12-04 05:03:50|||||||||2
1764824640000|2025-12-04 05:04:00|||||||||2
1764824650000|2025-12-04 05:04:10|||||||||3
1764824660000|2025-12-04 05:04:20|||||||||1
1764824700000|2025-12-04 05:05:00|||||||||4
1764824710000|2025-12-04 05:05:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1764824720000|2025-12-04 05:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|149
1764824770000|2025-12-04 05:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1764824790000|2025-12-04 05:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1764824800000|2025-12-04 05:06:40|||||||||67
1764824840000|2025-12-04 05:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1764824880000|2025-12-04 05:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1764825060000|2025-12-04 05:11:00|||||||||3
1764825100000|2025-12-04 05:11:40|||||||||2
1764825200000|2025-12-04 05:13:20|||||||||1
1764825310000|2025-12-04 05:15:10|||||||||2
1764825320000|2025-12-04 05:15:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1764825340000|2025-12-04 05:15:40|||||||||12
1764825350000|2025-12-04 05:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1764825390000|2025-12-04 05:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1764825400000|2025-12-04 05:16:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1764825420000|2025-12-04 05:17:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764825560000|2025-12-04 05:19:20|||||||||1
1764825610000|2025-12-04 05:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1764825700000|2025-12-04 05:21:40|||||||||1
1764825710000|2025-12-04 05:21:50|||||||||11
1764825760000|2025-12-04 05:22:40|||||||||5
1764825780000|2025-12-04 05:23:00|||||||||1
1764825920000|2025-12-04 05:25:20|||||||||1
1764825950000|2025-12-04 05:25:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|157
1764826020000|2025-12-04 05:27:00|||||||||4
1764826030000|2025-12-04 05:27:10|||||||||1
1764826070000|2025-12-04 05:27:50|||||||||1
1764826130000|2025-12-04 05:28:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1764826170000|2025-12-04 05:29:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1764826220000|2025-12-04 05:30:20|||||||||3
1764826230000|2025-12-04 05:30:30|||||||||4
1764826330000|2025-12-04 05:32:10|||||||||1
1764826340000|2025-12-04 05:32:20|||||||||1
1764826360000|2025-12-04 05:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|99
1764826460000|2025-12-04 05:34:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|176
1764826470000|2025-12-04 05:34:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1764826500000|2025-12-04 05:35:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|31
1764826550000|2025-12-04 05:35:50|||||||||3
1764826580000|2025-12-04 05:36:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1764826690000|2025-12-04 05:38:10|||||||||1
1764826770000|2025-12-04 05:39:30|||||||||26
1764826780000|2025-12-04 05:39:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1764827050000|2025-12-04 05:44:10|||||||||2
1764827080000|2025-12-04 05:44:40|||||||||1
1764827180000|2025-12-04 05:46:20|||||||||2
1764827200000|2025-12-04 05:46:40|||||||||3
1764827210000|2025-12-04 05:46:50|||||||||11
1764827840000|2025-12-04 05:57:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|102
1764827850000|2025-12-04 05:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1764828070000|2025-12-04 06:01:10|||||||||3
1764828160000|2025-12-04 06:02:40|||||||||1
1764828210000|2025-12-04 06:03:30|||||||||1
1764828360000|2025-12-04 06:06:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1764828390000|2025-12-04 06:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1764828960000|2025-12-04 06:16:00|||||||||1
1764829260000|2025-12-04 06:21:00|||||||||6
1764829340000|2025-12-04 06:22:20|||||||||2
1764829360000|2025-12-04 06:22:40|||||||||1
1764829380000|2025-12-04 06:23:00|||||||||1
1764829480000|2025-12-04 06:24:40|||||||||1
1764829810000|2025-12-04 06:30:10|||||||||6
1764830420000|2025-12-04 06:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1764830430000|2025-12-04 06:40:30|||||||||2
1764830490000|2025-12-04 06:41:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|61
1764830540000|2025-12-04 06:42:20|||||||||2
1764830630000|2025-12-04 06:43:50|||||||||9
1764830640000|2025-12-04 06:44:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1764830650000|2025-12-04 06:44:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1764830680000|2025-12-04 06:44:40|||||||||9
1764830710000|2025-12-04 06:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|78
1764830720000|2025-12-04 06:45:20|||||||||5
1764830810000|2025-12-04 06:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1764830820000|2025-12-04 06:47:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|22
1764830830000|2025-12-04 06:47:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1764830840000|2025-12-04 06:47:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|55
1764830850000|2025-12-04 06:47:30|||||||||11
1764831070000|2025-12-04 06:51:10|||||||||1
1764831090000|2025-12-04 06:51:30|||||||||1
1764831100000|2025-12-04 06:51:40|||||||||1
1764831170000|2025-12-04 06:52:50|||||||||1
1764831190000|2025-12-04 06:53:10|||||||||1
1764831220000|2025-12-04 06:53:40|||||||||2
1764831240000|2025-12-04 06:54:00|||||||||1
1764831260000|2025-12-04 06:54:20|||||||||1
1764831270000|2025-12-04 06:54:30|||||||||1
1764831290000|2025-12-04 06:54:50|||||||||12
1764831310000|2025-12-04 06:55:10|||||||||3
1764831320000|2025-12-04 06:55:20|||||||||2
1764831340000|2025-12-04 06:55:40|||||||||1
1764831350000|2025-12-04 06:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1764831370000|2025-12-04 06:56:10|||||||||1
1764831390000|2025-12-04 06:56:30|||||||||45
1764831420000|2025-12-04 06:57:00|||||||||1
1764831440000|2025-12-04 06:57:20|||||||||1
1764831480000|2025-12-04 06:58:00|||||||||1
1764831510000|2025-12-04 06:58:30|||||||||1
1764831560000|2025-12-04 06:59:20|||||||||1
1764831570000|2025-12-04 06:59:30|||||||||1
1764831590000|2025-12-04 06:59:50|||||||||3
1764831600000|2025-12-04 07:00:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|125
1764831660000|2025-12-04 07:01:00|||||||||2
1764831830000|2025-12-04 07:03:50|||||||||1
1764831890000|2025-12-04 07:04:50|||||||||1
1764832050000|2025-12-04 07:07:30|||||||||36
1764832200000|2025-12-04 07:10:00|||||||||1
1764832270000|2025-12-04 07:11:10|||||||||1
1764832370000|2025-12-04 07:12:50|||||||||167
1764832400000|2025-12-04 07:13:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1764832450000|2025-12-04 07:14:10|||||||||5
1764832470000|2025-12-04 07:14:30|||||||||1
1764832480000|2025-12-04 07:14:40|||||||||2
1764832490000|2025-12-04 07:14:50|||||||||17
1764832550000|2025-12-04 07:15:50|||||||||10
1764832860000|2025-12-04 07:21:00|||||||||47
1764832880000|2025-12-04 07:21:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|27
1764832900000|2025-12-04 07:21:40|||||||||16
1764832910000|2025-12-04 07:21:50|||||||||2
1764832950000|2025-12-04 07:22:30|||||||||9
1764832980000|2025-12-04 07:23:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1764832990000|2025-12-04 07:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|119
1764833080000|2025-12-04 07:24:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|124
1764833120000|2025-12-04 07:25:20|||||||||28
1764833260000|2025-12-04 07:27:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1764833450000|2025-12-04 07:30:50|||||||||25
1764833530000|2025-12-04 07:32:10|||||||||1
1764833640000|2025-12-04 07:34:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|231
1764833650000|2025-12-04 07:34:10|||||||||3
1764833660000|2025-12-04 07:34:20|||||||||1
1764833670000|2025-12-04 07:34:30|||||||||1
1764833710000|2025-12-04 07:35:10|||||||||1
1764833720000|2025-12-04 07:35:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1764833760000|2025-12-04 07:36:00|||||||||1
1764833800000|2025-12-04 07:36:40|||||||||1
1764833840000|2025-12-04 07:37:20|||||||||5
1764833890000|2025-12-04 07:38:10|||||||||6
1764833930000|2025-12-04 07:38:50|||||||||1
1764833950000|2025-12-04 07:39:10|||||||||2
1764833960000|2025-12-04 07:39:20|||||||||9
1764834030000|2025-12-04 07:40:30|||||||||1
1764834040000|2025-12-04 07:40:40|||||||||1
1764834090000|2025-12-04 07:41:30|||||||||3
1764834110000|2025-12-04 07:41:50|||||||||3
1764834120000|2025-12-04 07:42:00|||||||||8
1764834130000|2025-12-04 07:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|135
1764834140000|2025-12-04 07:42:20|||||||||4
1764834150000|2025-12-04 07:42:30|||||||||32
1764834170000|2025-12-04 07:42:50|||||||||55
1764834210000|2025-12-04 07:43:30|||||||||3
1764834250000|2025-12-04 07:44:10|||||||||1
1764834290000|2025-12-04 07:44:50|||||||||5
1764834330000|2025-12-04 07:45:30|||||||||340
1764834340000|2025-12-04 07:45:40|||||||||1
1764834360000|2025-12-04 07:46:00|||||||||2
1764834370000|2025-12-04 07:46:10|||||||||4
1764834380000|2025-12-04 07:46:20|||||||||2
1764834390000|2025-12-04 07:46:30|||||||||1
1764834410000|2025-12-04 07:46:50|||||||||3
1764834420000|2025-12-04 07:47:00|||||||||2
1764834430000|2025-12-04 07:47:10|||||||||2
1764834440000|2025-12-04 07:47:20|||||||||1
1764834450000|2025-12-04 07:47:30|||||||||1
1764834470000|2025-12-04 07:47:50|||||||||1
1764834480000|2025-12-04 07:48:00|||||||||2
1764834500000|2025-12-04 07:48:20|||||||||1
1764834520000|2025-12-04 07:48:40|||||||||3
1764834540000|2025-12-04 07:49:00|||||||||3
1764834550000|2025-12-04 07:49:10|||||||||2
1764834560000|2025-12-04 07:49:20|||||||||58
1764834580000|2025-12-04 07:49:40|||||||||2
1764834590000|2025-12-04 07:49:50|||||||||3
1764834600000|2025-12-04 07:50:00|||||||||1
1764834620000|2025-12-04 07:50:20|||||||||2
1764834630000|2025-12-04 07:50:30|||||||||3
1764834640000|2025-12-04 07:50:40|||||||||1
1764834650000|2025-12-04 07:50:50|||||||||3
1764834660000|2025-12-04 07:51:00|||||||||2
1764834670000|2025-12-04 07:51:10|||||||||3
1764834690000|2025-12-04 07:51:30|||||||||1
1764834700000|2025-12-04 07:51:40|||||||||2
1764834720000|2025-12-04 07:52:00|||||||||3
1764834740000|2025-12-04 07:52:20|||||||||3
1764834750000|2025-12-04 07:52:30|||||||||2
1764834760000|2025-12-04 07:52:40|||||||||1
1764834780000|2025-12-04 07:53:00|||||||||3
1764834790000|2025-12-04 07:53:10|||||||||10
1764834800000|2025-12-04 07:53:20|||||||||2
1764834820000|2025-12-04 07:53:40|||||||||3
1764834830000|2025-12-04 07:53:50|||||||||2
1764834840000|2025-12-04 07:54:00|||||||||2
1764834860000|2025-12-04 07:54:20|||||||||2
1764834870000|2025-12-04 07:54:30|||||||||2
1764834890000|2025-12-04 07:54:50|||||||||2
1764834910000|2025-12-04 07:55:10|||||||||2
1764834920000|2025-12-04 07:55:20|||||||||1
1764834940000|2025-12-04 07:55:40|||||||||3
1764834950000|2025-12-04 07:55:50|||||||||1
1764834970000|2025-12-04 07:56:10|||||||||3
1764834980000|2025-12-04 07:56:20|||||||||2
1764834990000|2025-12-04 07:56:30|||||||||2
1764835010000|2025-12-04 07:56:50|||||||||2
1764835020000|2025-12-04 07:57:00|||||||||3
1764835030000|2025-12-04 07:57:10|||||||||1
1764835040000|2025-12-04 07:57:20|||||||||2
1764835060000|2025-12-04 07:57:40|||||||||2
1764835070000|2025-12-04 07:57:50|||||||||2
1764835090000|2025-12-04 07:58:10|||||||||2
1764835110000|2025-12-04 07:58:30|||||||||2
1764835120000|2025-12-04 07:58:40|||||||||2
1764835130000|2025-12-04 07:58:50|||||||||83
1764835140000|2025-12-04 07:59:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|157
1764835150000|2025-12-04 07:59:10|||||||||11
1764835160000|2025-12-04 07:59:20|||||||||14
1764835170000|2025-12-04 07:59:30|||||||||7
1764835180000|2025-12-04 07:59:40|||||||||1
1764835200000|2025-12-04 08:00:00|||||||||30
1764835210000|2025-12-04 08:00:10|||||||||1
1764835220000|2025-12-04 08:00:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|82
1764835230000|2025-12-04 08:00:30|||||||||2
1764835240000|2025-12-04 08:00:40|||||||||1
1764835250000|2025-12-04 08:00:50|||||||||44
1764835280000|2025-12-04 08:01:20|||||||||50
1764835350000|2025-12-04 08:02:30|||||||||14
1764835360000|2025-12-04 08:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|94
1764835380000|2025-12-04 08:03:00|||||||||7
1764835390000|2025-12-04 08:03:10|||||||||8
1764835470000|2025-12-04 08:04:30|||||||||2
1764835490000|2025-12-04 08:04:50|||||||||5
1764835500000|2025-12-04 08:05:00|||||||||12
1764835510000|2025-12-04 08:05:10|||||||||47
1764835520000|2025-12-04 08:05:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|333
1764835550000|2025-12-04 08:05:50|||||||||1
1764835600000|2025-12-04 08:06:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|251
1764835610000|2025-12-04 08:06:50|||||||||1
1764835630000|2025-12-04 08:07:10|||||||||1
1764835660000|2025-12-04 08:07:40|||||||||1
1764835690000|2025-12-04 08:08:10|||||||||1
1764835720000|2025-12-04 08:08:40|||||||||1
1764835740000|2025-12-04 08:09:00|||||||||12
1764835750000|2025-12-04 08:09:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|79
1764835760000|2025-12-04 08:09:20|||||||||4
1764835770000|2025-12-04 08:09:30|||||||||1
1764835800000|2025-12-04 08:10:00|||||||||2
1764835810000|2025-12-04 08:10:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|311
1764835840000|2025-12-04 08:10:40|||||||||1
1764835890000|2025-12-04 08:11:30|||||||||1
1764835900000|2025-12-04 08:11:40|||||||||1
1764835930000|2025-12-04 08:12:10|||||||||2
1764835950000|2025-12-04 08:12:30|||||||||12
1764835970000|2025-12-04 08:12:50|||||||||8
1764835980000|2025-12-04 08:13:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1764836030000|2025-12-04 08:13:50|||||||||1
1764836060000|2025-12-04 08:14:20|||||||||1
1764836090000|2025-12-04 08:14:50|||||||||3
1764836120000|2025-12-04 08:15:20|||||||||3
1764836150000|2025-12-04 08:15:50|||||||||10
1764836160000|2025-12-04 08:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1764836190000|2025-12-04 08:16:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1764836220000|2025-12-04 08:17:00|||||||||15
1764836280000|2025-12-04 08:18:00|||||||||1
1764836320000|2025-12-04 08:18:40|||||||||1
1764836330000|2025-12-04 08:18:50|||||||||3
1764836340000|2025-12-04 08:19:00|||||||||2
1764836350000|2025-12-04 08:19:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|52
1764836370000|2025-12-04 08:19:30|||||||||4
1764836380000|2025-12-04 08:19:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1764836420000|2025-12-04 08:20:20|||||||||1
1764836490000|2025-12-04 08:21:30|||||||||4
1764836600000|2025-12-04 08:23:20|||||||||1
1764836610000|2025-12-04 08:23:30|||||||||1
1764836710000|2025-12-04 08:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1764836720000|2025-12-04 08:25:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1764836730000|2025-12-04 08:25:30|||||||||1
1764836740000|2025-12-04 08:25:40|||||||||2
1764836760000|2025-12-04 08:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1764836790000|2025-12-04 08:26:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|160
1764836870000|2025-12-04 08:27:50|||||||||1
1764836890000|2025-12-04 08:28:10|||||||||14
1764836900000|2025-12-04 08:28:20|||||||||22
1764836910000|2025-12-04 08:28:30|||||||||39
1764837020000|2025-12-04 08:30:20|||||||||40
1764837030000|2025-12-04 08:30:30|||||||||21
1764837040000|2025-12-04 08:30:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|208
1764837070000|2025-12-04 08:31:10|||||||||12
1764837080000|2025-12-04 08:31:20|||||||||1
1764837150000|2025-12-04 08:32:30|||||||||1
1764837200000|2025-12-04 08:33:20|||||||||37
1764837210000|2025-12-04 08:33:30|||||||||48
1764837240000|2025-12-04 08:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|106
1764837250000|2025-12-04 08:34:10|||||||||16
1764837280000|2025-12-04 08:34:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|47
1764837290000|2025-12-04 08:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|45
1764837300000|2025-12-04 08:35:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|18
1764837310000|2025-12-04 08:35:10|||||||||33
1764837330000|2025-12-04 08:35:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1764837350000|2025-12-04 08:35:50|||||||||2
1764837410000|2025-12-04 08:36:50|||||||||1
1764837550000|2025-12-04 08:39:10|||||||||22
1764837620000|2025-12-04 08:40:20|||||||||1
1764837630000|2025-12-04 08:40:30|||||||||2
1764837640000|2025-12-04 08:40:40|||||||||1
1764837650000|2025-12-04 08:40:50|||||||||2
1764837680000|2025-12-04 08:41:20|||||||||1
1764837690000|2025-12-04 08:41:30|||||||||5
1764837760000|2025-12-04 08:42:40|||||||||3
1764837780000|2025-12-04 08:43:00|||||||||8
1764837800000|2025-12-04 08:43:20|||||||||11
1764837820000|2025-12-04 08:43:40|||||||||6
1764837840000|2025-12-04 08:44:00|||||||||2
1764837860000|2025-12-04 08:44:20|||||||||11
1764837870000|2025-12-04 08:44:30|||||||||3
1764837890000|2025-12-04 08:44:50|||||||||3
1764837920000|2025-12-04 08:45:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|113
1764837930000|2025-12-04 08:45:30|||||||||1
1764837960000|2025-12-04 08:46:00|||||||||2
1764837970000|2025-12-04 08:46:10|||||||||8
1764837990000|2025-12-04 08:46:30|||||||||1
1764838010000|2025-12-04 08:46:50|||||||||1
1764838040000|2025-12-04 08:47:20|||||||||1
1764838060000|2025-12-04 08:47:40|||||||||28
1764838070000|2025-12-04 08:47:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|345
1764838080000|2025-12-04 08:48:00|||||||||2
1764838090000|2025-12-04 08:48:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1764838100000|2025-12-04 08:48:20|||||||||6
1764838110000|2025-12-04 08:48:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1764838120000|2025-12-04 08:48:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1764838130000|2025-12-04 08:48:50|||||||||1
1764838270000|2025-12-04 08:51:10|||||||||1
1764838340000|2025-12-04 08:52:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764838360000|2025-12-04 08:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1764838410000|2025-12-04 08:53:30|||||||||1
1764838460000|2025-12-04 08:54:20|||||||||35
1764838470000|2025-12-04 08:54:30|||||||||52
1764838510000|2025-12-04 08:55:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|112
1764838520000|2025-12-04 08:55:20|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|101
1764838530000|2025-12-04 08:55:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1764838540000|2025-12-04 08:55:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|41
1764838560000|2025-12-04 08:56:00|||||||||1
1764838740000|2025-12-04 08:59:00|||||||||100
1764838790000|2025-12-04 08:59:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|162
1764838810000|2025-12-04 09:00:10|||||||||6
1764838830000|2025-12-04 09:00:30|||||||||5
1764838910000|2025-12-04 09:01:50|||||||||2
1764838970000|2025-12-04 09:02:50|||||||||1
1764839000000|2025-12-04 09:03:20|||||||||1
1764839060000|2025-12-04 09:04:20|||||||||15
1764839080000|2025-12-04 09:04:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1764839120000|2025-12-04 09:05:20|||||||||6
1764839190000|2025-12-04 09:06:30|||||||||91
1764839230000|2025-12-04 09:07:10|||||||||5
1764839260000|2025-12-04 09:07:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|74
1764839290000|2025-12-04 09:08:10|||||||||2
1764839320000|2025-12-04 09:08:40|||||||||1
1764839420000|2025-12-04 09:10:20|||||||||1
1764839520000|2025-12-04 09:12:00|||||||||4
1764839580000|2025-12-04 09:13:00|||||||||1
1764839590000|2025-12-04 09:13:10|||||||||5
1764839670000|2025-12-04 09:14:30|||||||||1
1764839680000|2025-12-04 09:14:40|||||||||2
1764839820000|2025-12-04 09:17:00|||||||||20
1764839830000|2025-12-04 09:17:10|||||||||25
1764839870000|2025-12-04 09:17:50|||||||||1
1764839910000|2025-12-04 09:18:30|||||||||4
1764839940000|2025-12-04 09:19:00|||||||||1
1764839950000|2025-12-04 09:19:10|||||||||1
1764839960000|2025-12-04 09:19:20|||||||||8
1764839970000|2025-12-04 09:19:30|||||||||1
1764839980000|2025-12-04 09:19:40|||||||||3
1764839990000|2025-12-04 09:19:50|||||||||2
1764840000000|2025-12-04 09:20:00|||||||||1
1764840020000|2025-12-04 09:20:20|||||||||2
1764840030000|2025-12-04 09:20:30|||||||||1
1764840040000|2025-12-04 09:20:40|||||||||14
1764840050000|2025-12-04 09:20:50|||||||||1
1764840060000|2025-12-04 09:21:00|||||||||1
1764840070000|2025-12-04 09:21:10|||||||||9
1764840080000|2025-12-04 09:21:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|108
1764840100000|2025-12-04 09:21:40|||||||||5
1764840110000|2025-12-04 09:21:50|||||||||12
1764840120000|2025-12-04 09:22:00|||||||||1
1764840140000|2025-12-04 09:22:20|||||||||25
1764840160000|2025-12-04 09:22:40|||||||||1
1764840210000|2025-12-04 09:23:30|||||||||2
1764840240000|2025-12-04 09:24:00|||||||||1
1764840270000|2025-12-04 09:24:30|||||||||1
1764840290000|2025-12-04 09:24:50|||||||||1
1764840310000|2025-12-04 09:25:10|||||||||40
1764840320000|2025-12-04 09:25:20|||||||||1
1764840330000|2025-12-04 09:25:30|||||||||3
1764840370000|2025-12-04 09:26:10|||||||||1
1764840380000|2025-12-04 09:26:20|||||||||5
1764840420000|2025-12-04 09:27:00|||||||||1
1764840470000|2025-12-04 09:27:50|||||||||2
1764840480000|2025-12-04 09:28:00|||||||||3
1764840500000|2025-12-04 09:28:20|||||||||15
1764840510000|2025-12-04 09:28:30|||||||||1
1764840560000|2025-12-04 09:29:20|||||||||1
1764840590000|2025-12-04 09:29:50|||||||||3
1764840610000|2025-12-04 09:30:10|||||||||30
1764840730000|2025-12-04 09:32:10|||||||||1
1764840790000|2025-12-04 09:33:10|||||||||1
1764840860000|2025-12-04 09:34:20|||||||||1
1764840930000|2025-12-04 09:35:30|||||||||1
1764840940000|2025-12-04 09:35:40|||||||||2
1764840960000|2025-12-04 09:36:00|||||||||2
1764840980000|2025-12-04 09:36:20|||||||||1
1764840990000|2025-12-04 09:36:30|||||||||1
1764841020000|2025-12-04 09:37:00|||||||||1
1764841070000|2025-12-04 09:37:50|||||||||112
1764841100000|2025-12-04 09:38:20|||||||||1
1764841110000|2025-12-04 09:38:30|||||||||1
1764841160000|2025-12-04 09:39:20|||||||||1
1764841200000|2025-12-04 09:40:00|||||||||1
1764841220000|2025-12-04 09:40:20|||||||||1
1764841250000|2025-12-04 09:40:50|||||||||49
1764841270000|2025-12-04 09:41:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1764841300000|2025-12-04 09:41:40|||||||||1
1764841310000|2025-12-04 09:41:50|||||||||2
1764841320000|2025-12-04 09:42:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|151
1764841540000|2025-12-04 09:45:40|||||||||3
1764841570000|2025-12-04 09:46:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1764841580000|2025-12-04 09:46:20|||||||||3
1764841660000|2025-12-04 09:47:40|||||||||3
1764841740000|2025-12-04 09:49:00|||||||||100
1764841880000|2025-12-04 09:51:20|||||||||2
1764841890000|2025-12-04 09:51:30|||||||||1
1764841910000|2025-12-04 09:51:50|||||||||1
1764841970000|2025-12-04 09:52:50|||||||||1
1764842030000|2025-12-04 09:53:50|||||||||1
1764842080000|2025-12-04 09:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1764842100000|2025-12-04 09:55:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|87
1764842130000|2025-12-04 09:55:30|||||||||114
1764842140000|2025-12-04 09:55:40|||||||||3
1764842190000|2025-12-04 09:56:30|||||||||26
1764842200000|2025-12-04 09:56:40|||||||||12
1764842210000|2025-12-04 09:56:50|||||||||6
1764842220000|2025-12-04 09:57:00|||||||||3
1764842230000|2025-12-04 09:57:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|39
1764842240000|2025-12-04 09:57:20|||||||||54
1764842250000|2025-12-04 09:57:30|||||||||21
1764842260000|2025-12-04 09:57:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1764842320000|2025-12-04 09:58:40|||||||||221
1764842370000|2025-12-04 09:59:30|||||||||6
1764842640000|2025-12-04 10:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1764842650000|2025-12-04 10:04:10|||||||||2
1764842670000|2025-12-04 10:04:30|||||||||2
1764842710000|2025-12-04 10:05:10|||||||||18
1764842810000|2025-12-04 10:06:50|||||||||1
1764842830000|2025-12-04 10:07:10|||||||||4
1764842850000|2025-12-04 10:07:30|||||||||1
1764842900000|2025-12-04 10:08:20|||||||||1
1764842930000|2025-12-04 10:08:50|||||||||1
1764842950000|2025-12-04 10:09:10|||||||||1
1764842990000|2025-12-04 10:09:50|||||||||24
1764843000000|2025-12-04 10:10:00|||||||||2
1764843020000|2025-12-04 10:10:20|||||||||1
1764843030000|2025-12-04 10:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1764843040000|2025-12-04 10:10:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|53
1764843050000|2025-12-04 10:10:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1764843060000|2025-12-04 10:11:00|||||||||2
1764843080000|2025-12-04 10:11:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1764843130000|2025-12-04 10:12:10|||||||||2
1764843220000|2025-12-04 10:13:40|||||||||1
1764843230000|2025-12-04 10:13:50|||||||||1
1764843320000|2025-12-04 10:15:20|||||||||2
1764843380000|2025-12-04 10:16:20|||||||||10
1764843410000|2025-12-04 10:16:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1764843420000|2025-12-04 10:17:00|||||||||1
1764843560000|2025-12-04 10:19:20|||||||||3
1764843690000|2025-12-04 10:21:30|||||||||1
1764843750000|2025-12-04 10:22:30|||||||||1
1764843810000|2025-12-04 10:23:30|||||||||1
1764843840000|2025-12-04 10:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1764843880000|2025-12-04 10:24:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1764844000000|2025-12-04 10:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1764844010000|2025-12-04 10:26:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1764844020000|2025-12-04 10:27:00|||||||||22
1764844030000|2025-12-04 10:27:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1764844220000|2025-12-04 10:30:20|||||||||1
1764844230000|2025-12-04 10:30:30|||||||||3
1764844250000|2025-12-04 10:30:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1764844290000|2025-12-04 10:31:30|||||||||1
1764844600000|2025-12-04 10:36:40|||||||||10
1764844610000|2025-12-04 10:36:50|||||||||3
1764844630000|2025-12-04 10:37:10|||||||||1
1764844660000|2025-12-04 10:37:40|||||||||1
1764844730000|2025-12-04 10:38:50|||||||||2
1764844780000|2025-12-04 10:39:40|||||||||1
1764844820000|2025-12-04 10:40:20|||||||||82
1764844840000|2025-12-04 10:40:40|||||||||1
1764844850000|2025-12-04 10:40:50|||||||||1
1764844910000|2025-12-04 10:41:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1764844920000|2025-12-04 10:42:00|||||||||34
1764844930000|2025-12-04 10:42:10|||||||||12
1764844940000|2025-12-04 10:42:20|||||||||1
1764844950000|2025-12-04 10:42:30|||||||||6
1764844960000|2025-12-04 10:42:40|||||||||3
1764844970000|2025-12-04 10:42:50|||||||||1
1764844990000|2025-12-04 10:43:10|||||||||1
1764845040000|2025-12-04 10:44:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|118
1764845060000|2025-12-04 10:44:20|||||||||15
1764845090000|2025-12-04 10:44:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1764845130000|2025-12-04 10:45:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1764845140000|2025-12-04 10:45:40|||||||||18
1764845160000|2025-12-04 10:46:00|||||||||18
1764845170000|2025-12-04 10:46:10|||||||||2
1764845180000|2025-12-04 10:46:20|||||||||6
1764845190000|2025-12-04 10:46:30|||||||||2
1764845210000|2025-12-04 10:46:50|||||||||3
1764845280000|2025-12-04 10:48:00|||||||||6
1764845370000|2025-12-04 10:49:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1154
1764845380000|2025-12-04 10:49:40|||||||||410
1764845400000|2025-12-04 10:50:00|||||||||3
1764845410000|2025-12-04 10:50:10|||||||||3
1764845420000|2025-12-04 10:50:20|||||||||103
1764845430000|2025-12-04 10:50:30|||||||||100
1764845490000|2025-12-04 10:51:30|||||||||19
1764845500000|2025-12-04 10:51:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1764845550000|2025-12-04 10:52:30|||||||||4
1764845620000|2025-12-04 10:53:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1764845630000|2025-12-04 10:53:50|||||||||7
1764845640000|2025-12-04 10:54:00|||||||||18
1764845650000|2025-12-04 10:54:10|||||||||2
1764845660000|2025-12-04 10:54:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|82
1764845700000|2025-12-04 10:55:00|||||||||5
1764845720000|2025-12-04 10:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|182
1764845730000|2025-12-04 10:55:30|||||||||1
1764845750000|2025-12-04 10:55:50|||||||||6
1764845760000|2025-12-04 10:56:00|||||||||5
1764845780000|2025-12-04 10:56:20|||||||||13
1764845790000|2025-12-04 10:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1764845800000|2025-12-04 10:56:40|||||||||25
1764845810000|2025-12-04 10:56:50|||||||||3
1764845860000|2025-12-04 10:57:40|||||||||4
1764845890000|2025-12-04 10:58:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1764845900000|2025-12-04 10:58:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|31
1764845910000|2025-12-04 10:58:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|46
1764845970000|2025-12-04 10:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|61
1764845990000|2025-12-04 10:59:50|||||||||11
1764846010000|2025-12-04 11:00:10|||||||||1
1764846060000|2025-12-04 11:01:00|||||||||35
1764846080000|2025-12-04 11:01:20|||||||||75
1764846090000|2025-12-04 11:01:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1764846100000|2025-12-04 11:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|60
1764846110000|2025-12-04 11:01:50|||||||||1
1764846120000|2025-12-04 11:02:00|||||||||2
1764846130000|2025-12-04 11:02:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1764846180000|2025-12-04 11:03:00|||||||||1
1764846300000|2025-12-04 11:05:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|147
1764846310000|2025-12-04 11:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1764846320000|2025-12-04 11:05:20|||||||||2
1764846360000|2025-12-04 11:06:00|||||||||2
1764846390000|2025-12-04 11:06:30|||||||||13
1764846410000|2025-12-04 11:06:50|||||||||4
1764846420000|2025-12-04 11:07:00|||||||||2
1764846430000|2025-12-04 11:07:10|||||||||5
1764846440000|2025-12-04 11:07:20|||||||||3
1764846450000|2025-12-04 11:07:30|||||||||2
1764846480000|2025-12-04 11:08:00|||||||||4
1764846490000|2025-12-04 11:08:10|||||||||2
1764846510000|2025-12-04 11:08:30|||||||||2
1764846520000|2025-12-04 11:08:40|||||||||2
1764846540000|2025-12-04 11:09:00|||||||||2
1764846550000|2025-12-04 11:09:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1764846560000|2025-12-04 11:09:20|||||||||3
1764846570000|2025-12-04 11:09:30|||||||||2
1764846590000|2025-12-04 11:09:50|||||||||2
1764846600000|2025-12-04 11:10:00|||||||||1
1764846610000|2025-12-04 11:10:10|||||||||4
1764846630000|2025-12-04 11:10:30|||||||||2
1764846640000|2025-12-04 11:10:40|||||||||4
1764846700000|2025-12-04 11:11:40|||||||||50
1764846710000|2025-12-04 11:11:50|||||||||2
1764846770000|2025-12-04 11:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|200
1764846780000|2025-12-04 11:13:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|125
1764846800000|2025-12-04 11:13:20|||||||||6
1764846830000|2025-12-04 11:13:50|||||||||3
1764846930000|2025-12-04 11:15:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1764846940000|2025-12-04 11:15:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|162
1764846970000|2025-12-04 11:16:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|29
1764847010000|2025-12-04 11:16:50|||||||||1
1764847040000|2025-12-04 11:17:20|||||||||30
1764847070000|2025-12-04 11:17:50|||||||||3
1764847080000|2025-12-04 11:18:00|||||||||11
1764847090000|2025-12-04 11:18:10|||||||||9
1764847100000|2025-12-04 11:18:20|||||||||4
1764847110000|2025-12-04 11:18:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|51
1764847120000|2025-12-04 11:18:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1764847150000|2025-12-04 11:19:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|49
1764847160000|2025-12-04 11:19:20|||||||||3
1764847170000|2025-12-04 11:19:30|||||||||2
1764847190000|2025-12-04 11:19:50|||||||||4
1764847220000|2025-12-04 11:20:20|||||||||2
1764847260000|2025-12-04 11:21:00|||||||||30
1764847320000|2025-12-04 11:22:00|||||||||2
1764847340000|2025-12-04 11:22:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|106
1764847390000|2025-12-04 11:23:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|63
1764847400000|2025-12-04 11:23:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1764847420000|2025-12-04 11:23:40|||||||||2
1764847430000|2025-12-04 11:23:50|||||||||2
1764847450000|2025-12-04 11:24:10|||||||||2
1764847480000|2025-12-04 11:24:40|||||||||2
1764847490000|2025-12-04 11:24:50|||||||||1
1764847530000|2025-12-04 11:25:30|||||||||2
1764847560000|2025-12-04 11:26:00|||||||||1
1764847590000|2025-12-04 11:26:30|||||||||2
1764847650000|2025-12-04 11:27:30|||||||||4
1764847670000|2025-12-04 11:27:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1764847700000|2025-12-04 11:28:20|||||||||2
1764847750000|2025-12-04 11:29:10|||||||||2
1764847780000|2025-12-04 11:29:40|||||||||50
1764847850000|2025-12-04 11:30:50|||||||||2
1764847920000|2025-12-04 11:32:00|||||||||3
1764847940000|2025-12-04 11:32:20|||||||||1
1764847950000|2025-12-04 11:32:30|||||||||2
1764848040000|2025-12-04 11:34:00|||||||||1
1764848060000|2025-12-04 11:34:20|||||||||2
1764848070000|2025-12-04 11:34:30|||||||||1
1764848080000|2025-12-04 11:34:40|||||||||1
1764848090000|2025-12-04 11:34:50|||||||||1
1764848120000|2025-12-04 11:35:20|||||||||211
1764848140000|2025-12-04 11:35:40|||||||||19
1764848160000|2025-12-04 11:36:00|||||||||1
1764848200000|2025-12-04 11:36:40|||||||||2
1764848310000|2025-12-04 11:38:30|||||||||2
1764848330000|2025-12-04 11:38:50|||||||||2
1764848340000|2025-12-04 11:39:00|||||||||3
1764848350000|2025-12-04 11:39:10|||||||||37
1764848380000|2025-12-04 11:39:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|77
1764848390000|2025-12-04 11:39:50|||||||||3
1764848400000|2025-12-04 11:40:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1764848430000|2025-12-04 11:40:30|||||||||50
1764848460000|2025-12-04 11:41:00|||||||||4
1764848500000|2025-12-04 11:41:40|||||||||22
1764848520000|2025-12-04 11:42:00|||||||||4
1764848540000|2025-12-04 11:42:20|||||||||1
1764848580000|2025-12-04 11:43:00|||||||||7
1764848600000|2025-12-04 11:43:20|||||||||2
1764848610000|2025-12-04 11:43:30|||||||||1
1764848640000|2025-12-04 11:44:00|||||||||7
1764848660000|2025-12-04 11:44:20|||||||||2
1764848700000|2025-12-04 11:45:00|||||||||3
1764848720000|2025-12-04 11:45:20|||||||||2
1764848730000|2025-12-04 11:45:30|||||||||1
1764848760000|2025-12-04 11:46:00|||||||||1
1764848790000|2025-12-04 11:46:30|||||||||1
1764848800000|2025-12-04 11:46:40|||||||||2
1764848820000|2025-12-04 11:47:00|||||||||6
1764848830000|2025-12-04 11:47:10|||||||||23
1764848840000|2025-12-04 11:47:20|||||||||41
1764848850000|2025-12-04 11:47:30|||||||||3
1764848880000|2025-12-04 11:48:00|||||||||2
1764848900000|2025-12-04 11:48:20|||||||||11
1764848910000|2025-12-04 11:48:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|129
1764848940000|2025-12-04 11:49:00|||||||||2
1764848950000|2025-12-04 11:49:10|||||||||2
1764848970000|2025-12-04 11:49:30|||||||||1
1764849000000|2025-12-04 11:50:00|||||||||1
1764849020000|2025-12-04 11:50:20|||||||||1
1764849030000|2025-12-04 11:50:30|||||||||1
1764849060000|2025-12-04 11:51:00|||||||||2
1764849070000|2025-12-04 11:51:10|||||||||1
1764849090000|2025-12-04 11:51:30|||||||||2
1764849110000|2025-12-04 11:51:50|||||||||2
1764849120000|2025-12-04 11:52:00|||||||||1
1764849130000|2025-12-04 11:52:10|||||||||3
1764849160000|2025-12-04 11:52:40|||||||||10
1764849170000|2025-12-04 11:52:50|||||||||1
1764849180000|2025-12-04 11:53:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1764849190000|2025-12-04 11:53:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|127
1764849200000|2025-12-04 11:53:20|||||||||3
1764849220000|2025-12-04 11:53:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|52
1764849230000|2025-12-04 11:53:50|||||||||35
1764849240000|2025-12-04 11:54:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1764849250000|2025-12-04 11:54:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|52
1764849290000|2025-12-04 11:54:50|||||||||4
1764849300000|2025-12-04 11:55:00|||||||||1
1764849310000|2025-12-04 11:55:10|||||||||1
1764849340000|2025-12-04 11:55:40|||||||||5
1764849350000|2025-12-04 11:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1764849400000|2025-12-04 11:56:40|||||||||2
1764849420000|2025-12-04 11:57:00|||||||||2
1764849470000|2025-12-04 11:57:50|||||||||2
1764849480000|2025-12-04 11:58:00|||||||||2
1764849510000|2025-12-04 11:58:30|||||||||1
1764849540000|2025-12-04 11:59:00|||||||||1
1764849550000|2025-12-04 11:59:10|||||||||2
1764849620000|2025-12-04 12:00:20|||||||||2
1764849630000|2025-12-04 12:00:30|||||||||1
1764849640000|2025-12-04 12:00:40|||||||||2
1764849660000|2025-12-04 12:01:00|||||||||3
1764849670000|2025-12-04 12:01:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|179
1764849700000|2025-12-04 12:01:40|||||||||1
1764849710000|2025-12-04 12:01:50|||||||||251
1764849730000|2025-12-04 12:02:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|100
1764849740000|2025-12-04 12:02:20|||||||||20
1764849750000|2025-12-04 12:02:30|||||||||5
1764849780000|2025-12-04 12:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1764849800000|2025-12-04 12:03:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|36
1764849830000|2025-12-04 12:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|33
1764849860000|2025-12-04 12:04:20|||||||||2
1764849870000|2025-12-04 12:04:30|||||||||3
1764849900000|2025-12-04 12:05:00|||||||||3
1764849910000|2025-12-04 12:05:10|||||||||1
1764849950000|2025-12-04 12:05:50|||||||||50
1764849970000|2025-12-04 12:06:10|||||||||4
1764849990000|2025-12-04 12:06:30|||||||||2
1764850000000|2025-12-04 12:06:40|||||||||27
1764850020000|2025-12-04 12:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1764850040000|2025-12-04 12:07:20|||||||||1
1764850060000|2025-12-04 12:07:40|||||||||1
1764850070000|2025-12-04 12:07:50|||||||||1
1764850080000|2025-12-04 12:08:00|||||||||7
1764850090000|2025-12-04 12:08:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|242
1764850100000|2025-12-04 12:08:20|||||||||49
1764850110000|2025-12-04 12:08:30|||||||||11
1764850120000|2025-12-04 12:08:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1764850130000|2025-12-04 12:08:50|||||||||9
1764850140000|2025-12-04 12:09:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1764850150000|2025-12-04 12:09:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|43
1764850160000|2025-12-04 12:09:20|||||||||2
1764850170000|2025-12-04 12:09:30|||||||||7
1764850180000|2025-12-04 12:09:40|||||||||5
1764850190000|2025-12-04 12:09:50|||||||||8
1764850200000|2025-12-04 12:10:00|||||||||2
1764850210000|2025-12-04 12:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1764850220000|2025-12-04 12:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1764850230000|2025-12-04 12:10:30|||||||||9
1764850240000|2025-12-04 12:10:40|||||||||3
1764850250000|2025-12-04 12:10:50|||||||||7
1764850260000|2025-12-04 12:11:00|||||||||5
1764850270000|2025-12-04 12:11:10|||||||||3
1764850280000|2025-12-04 12:11:20|||||||||4
1764850290000|2025-12-04 12:11:30|||||||||3
1764850300000|2025-12-04 12:11:40|||||||||6
1764850310000|2025-12-04 12:11:50|||||||||2
1764850350000|2025-12-04 12:12:30|||||||||4
1764850360000|2025-12-04 12:12:40|||||||||2
1764850380000|2025-12-04 12:13:00|||||||||4
1764850390000|2025-12-04 12:13:10|||||||||2
1764850410000|2025-12-04 12:13:30|||||||||3
1764850430000|2025-12-04 12:13:50|||||||||4
1764850450000|2025-12-04 12:14:10|||||||||3
1764850470000|2025-12-04 12:14:30|||||||||3
1764850480000|2025-12-04 12:14:40|||||||||2
1764850500000|2025-12-04 12:15:00|||||||||3
1764850510000|2025-12-04 12:15:10|||||||||2
1764850520000|2025-12-04 12:15:20|||||||||2
1764850540000|2025-12-04 12:15:40|||||||||3
1764850560000|2025-12-04 12:16:00|||||||||2
1764850570000|2025-12-04 12:16:10|||||||||3
1764850600000|2025-12-04 12:16:40|||||||||2
1764850610000|2025-12-04 12:16:50|||||||||1
1764850620000|2025-12-04 12:17:00|||||||||1
1764850630000|2025-12-04 12:17:10|||||||||1
1764850640000|2025-12-04 12:17:20|||||||||2
1764850650000|2025-12-04 12:17:30|||||||||1
1764850660000|2025-12-04 12:17:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1764850670000|2025-12-04 12:17:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|145
1764850680000|2025-12-04 12:18:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|183
1764850690000|2025-12-04 12:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|101
1764850710000|2025-12-04 12:18:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|12
1764850720000|2025-12-04 12:18:40|||||||||15
1764850730000|2025-12-04 12:18:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|51
1764850740000|2025-12-04 12:19:00|||||||||2
1764850750000|2025-12-04 12:19:10|||||||||43
1764850760000|2025-12-04 12:19:20|||||||||1
1764850770000|2025-12-04 12:19:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|254
1764850800000|2025-12-04 12:20:00|||||||||5
1764850820000|2025-12-04 12:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|84
1764850830000|2025-12-04 12:20:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|118
1764850840000|2025-12-04 12:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1764850850000|2025-12-04 12:20:50|||||||||87
1764850860000|2025-12-04 12:21:00|||||||||1
1764850870000|2025-12-04 12:21:10|||||||||100
1764850910000|2025-12-04 12:21:50|||||||||2
1764850930000|2025-12-04 12:22:10|||||||||13
1764850940000|2025-12-04 12:22:20|||||||||2
1764850960000|2025-12-04 12:22:40|||||||||2
1764850970000|2025-12-04 12:22:50|||||||||187
1764850980000|2025-12-04 12:23:00|||||||||140
1764850990000|2025-12-04 12:23:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1764851000000|2025-12-04 12:23:20|||||||||4
1764851010000|2025-12-04 12:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1764851020000|2025-12-04 12:23:40|||||||||4
1764851030000|2025-12-04 12:23:50|||||||||6
1764851040000|2025-12-04 12:24:00|||||||||2
1764851050000|2025-12-04 12:24:10|||||||||3
1764851060000|2025-12-04 12:24:20|||||||||4
1764851070000|2025-12-04 12:24:30|||||||||5
1764851080000|2025-12-04 12:24:40|||||||||3
1764851090000|2025-12-04 12:24:50|||||||||5
1764851100000|2025-12-04 12:25:00|||||||||2
1764851110000|2025-12-04 12:25:10|||||||||5
1764851120000|2025-12-04 12:25:20|||||||||2
1764851130000|2025-12-04 12:25:30|||||||||2
1764851140000|2025-12-04 12:25:40|||||||||2
1764851160000|2025-12-04 12:26:00|||||||||2
1764851170000|2025-12-04 12:26:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|263
1764851180000|2025-12-04 12:26:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|62
1764851230000|2025-12-04 12:27:10|||||||||75
1764851240000|2025-12-04 12:27:20|||||||||1
1764851260000|2025-12-04 12:27:40|||||||||30
1764851280000|2025-12-04 12:28:00|||||||||4
1764851290000|2025-12-04 12:28:10|||||||||2
1764851300000|2025-12-04 12:28:20|||||||||1
1764851340000|2025-12-04 12:29:00|||||||||1
1764851360000|2025-12-04 12:29:20|||||||||1
1764851390000|2025-12-04 12:29:50|||||||||1
1764851400000|2025-12-04 12:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|189
1764851410000|2025-12-04 12:30:10|||||||||2
1764851420000|2025-12-04 12:30:20|||||||||50
1764851430000|2025-12-04 12:30:30|||||||||2
1764851450000|2025-12-04 12:30:50|||||||||1
1764851460000|2025-12-04 12:31:00|||||||||1
1764851500000|2025-12-04 12:31:40|||||||||1
1764851510000|2025-12-04 12:31:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1764851520000|2025-12-04 12:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|69
1764851550000|2025-12-04 12:32:30|||||||||52
1764851570000|2025-12-04 12:32:50|||||||||1
1764851590000|2025-12-04 12:33:10|||||||||1
1764851600000|2025-12-04 12:33:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1764851610000|2025-12-04 12:33:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|90
1764851630000|2025-12-04 12:33:50|||||||||1
1764851640000|2025-12-04 12:34:00|||||||||1
1764851650000|2025-12-04 12:34:10|||||||||2
1764851660000|2025-12-04 12:34:20|||||||||1
1764851670000|2025-12-04 12:34:30|||||||||1
1764851690000|2025-12-04 12:34:50|||||||||58
1764851700000|2025-12-04 12:35:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|47
1764851710000|2025-12-04 12:35:10|||||||||39
1764851720000|2025-12-04 12:35:20|||||||||2
1764851740000|2025-12-04 12:35:40|||||||||1
1764851760000|2025-12-04 12:36:00|||||||||4
1764851780000|2025-12-04 12:36:20|||||||||1
1764851820000|2025-12-04 12:37:00|||||||||24
1764851830000|2025-12-04 12:37:10|||||||||5
1764851840000|2025-12-04 12:37:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|57
1764851850000|2025-12-04 12:37:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1764851860000|2025-12-04 12:37:40|||||||||2
1764851870000|2025-12-04 12:37:50|||||||||6
1764851900000|2025-12-04 12:38:20|||||||||2
1764851960000|2025-12-04 12:39:20|||||||||1
1764851970000|2025-12-04 12:39:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|76
1764852000000|2025-12-04 12:40:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1764852010000|2025-12-04 12:40:10|||||||||1
1764852020000|2025-12-04 12:40:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1764852040000|2025-12-04 12:40:40|||||||||2
1764852050000|2025-12-04 12:40:50|||||||||18
1764852060000|2025-12-04 12:41:00|||||||||25
1764852080000|2025-12-04 12:41:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1764852100000|2025-12-04 12:41:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1764852140000|2025-12-04 12:42:20|||||||||1
1764852150000|2025-12-04 12:42:30|||||||||5
1764852170000|2025-12-04 12:42:50|||||||||1
1764852240000|2025-12-04 12:44:00|||||||||2
1764852270000|2025-12-04 12:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|72
1764852330000|2025-12-04 12:45:30|||||||||1
1764852350000|2025-12-04 12:45:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1764852360000|2025-12-04 12:46:00|||||||||58
1764852370000|2025-12-04 12:46:10|||||||||11
1764852380000|2025-12-04 12:46:20|||||||||67
1764852420000|2025-12-04 12:47:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1764852430000|2025-12-04 12:47:10|||||||||29
1764852440000|2025-12-04 12:47:20|||||||||2
1764852450000|2025-12-04 12:47:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|49
1764852460000|2025-12-04 12:47:40|||||||||13
1764852470000|2025-12-04 12:47:50|||||||||14
1764852480000|2025-12-04 12:48:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1764852490000|2025-12-04 12:48:10|||||||||15
1764852500000|2025-12-04 12:48:20|||||||||2
1764852510000|2025-12-04 12:48:30|||||||||42
1764852520000|2025-12-04 12:48:40|||||||||2
1764852530000|2025-12-04 12:48:50|||||||||10
1764852540000|2025-12-04 12:49:00|||||||||2
1764852550000|2025-12-04 12:49:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|460
1764852560000|2025-12-04 12:49:20|||||||||2
1764852570000|2025-12-04 12:49:30|||||||||3
1764852580000|2025-12-04 12:49:40|||||||||160
1764852590000|2025-12-04 12:49:50|||||||||3
1764852600000|2025-12-04 12:50:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|13
1764852610000|2025-12-04 12:50:10|||||||||5
1764852620000|2025-12-04 12:50:20|||||||||2
1764852630000|2025-12-04 12:50:30|||||||||5
1764852660000|2025-12-04 12:51:00|||||||||2
1764852680000|2025-12-04 12:51:20|||||||||91
1764852710000|2025-12-04 12:51:50|||||||||4
1764852720000|2025-12-04 12:52:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1764852740000|2025-12-04 12:52:20|||||||||2
1764852770000|2025-12-04 12:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1764852790000|2025-12-04 12:53:10|||||||||2
1764852800000|2025-12-04 12:53:20|||||||||1
1764852810000|2025-12-04 12:53:30|||||||||1
1764852830000|2025-12-04 12:53:50|||||||||15
1764852840000|2025-12-04 12:54:00|||||||||1
1764852860000|2025-12-04 12:54:20|||||||||2
1764852880000|2025-12-04 12:54:40|||||||||4
1764852910000|2025-12-04 12:55:10|||||||||3
1764852920000|2025-12-04 12:55:20|||||||||1
1764852930000|2025-12-04 12:55:30|||||||||5
1764852940000|2025-12-04 12:55:40|||||||||2
1764852950000|2025-12-04 12:55:50|||||||||2
1764852960000|2025-12-04 12:56:00|||||||||2
1764852970000|2025-12-04 12:56:10|||||||||1
1764852980000|2025-12-04 12:56:20|||||||||3
1764853000000|2025-12-04 12:56:40|||||||||3
1764853020000|2025-12-04 12:57:00|||||||||4
1764853030000|2025-12-04 12:57:10|||||||||1
1764853040000|2025-12-04 12:57:20|||||||||3
1764853060000|2025-12-04 12:57:40|||||||||2
1764853070000|2025-12-04 12:57:50|||||||||2
1764853080000|2025-12-04 12:58:00|||||||||4
1764853090000|2025-12-04 12:58:10|||||||||3
1764853100000|2025-12-04 12:58:20|||||||||1
1764853110000|2025-12-04 12:58:30|||||||||6
1764853140000|2025-12-04 12:59:00|||||||||1
1764853160000|2025-12-04 12:59:20|||||||||2
1764853170000|2025-12-04 12:59:30|||||||||14
1764853180000|2025-12-04 12:59:40|||||||||1
1764853190000|2025-12-04 12:59:50|||||||||1
1764853200000|2025-12-04 13:00:00|||||||||198
1764853220000|2025-12-04 13:00:20|||||||||1
1764853240000|2025-12-04 13:00:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|275
1764853250000|2025-12-04 13:00:50|||||||||97
1764853290000|2025-12-04 13:01:30|||||||||11
1764853310000|2025-12-04 13:01:50|||||||||10
1764853330000|2025-12-04 13:02:10|||||||||1
1764853350000|2025-12-04 13:02:30|||||||||7
1764853360000|2025-12-04 13:02:40|||||||||24
1764853370000|2025-12-04 13:02:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|294
1764853380000|2025-12-04 13:03:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|67
1764853400000|2025-12-04 13:03:20|||||||||1
1764853410000|2025-12-04 13:03:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1764853420000|2025-12-04 13:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1764853430000|2025-12-04 13:03:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1764853440000|2025-12-04 13:04:00|||||||||69
1764853470000|2025-12-04 13:04:30|||||||||10
1764853480000|2025-12-04 13:04:40|||||||||2
1764853490000|2025-12-04 13:04:50|||||||||7
1764853500000|2025-12-04 13:05:00|||||||||7
1764853510000|2025-12-04 13:05:10|||||||||3
1764853520000|2025-12-04 13:05:20|||||||||3
1764853530000|2025-12-04 13:05:30|||||||||3
1764853540000|2025-12-04 13:05:40|||||||||12
1764853550000|2025-12-04 13:05:50|||||||||2
1764853560000|2025-12-04 13:06:00|||||||||1
1764853590000|2025-12-04 13:06:30|||||||||1
1764853610000|2025-12-04 13:06:50|||||||||7
1764853620000|2025-12-04 13:07:00|||||||||11
1764853630000|2025-12-04 13:07:10|||||||||7
1764853650000|2025-12-04 13:07:30|||||||||11
1764853660000|2025-12-04 13:07:40|||||||||4
1764853710000|2025-12-04 13:08:30|||||||||50
1764853730000|2025-12-04 13:08:50|||||||||5
1764853750000|2025-12-04 13:09:10|||||||||1
1764853770000|2025-12-04 13:09:30|||||||||1
1764853820000|2025-12-04 13:10:20|||||||||35
1764853830000|2025-12-04 13:10:30|||||||||28
1764853860000|2025-12-04 13:11:00|||||||||2
1764853870000|2025-12-04 13:11:10|||||||||268
1764853880000|2025-12-04 13:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1764853940000|2025-12-04 13:12:20|||||||||1
1764853960000|2025-12-04 13:12:40|||||||||102
1764853970000|2025-12-04 13:12:50|||||||||78
1764853990000|2025-12-04 13:13:10|||||||||1
1764854020000|2025-12-04 13:13:40|||||||||1
1764854040000|2025-12-04 13:14:00|||||||||2
1764854060000|2025-12-04 13:14:20|||||||||1
1764854070000|2025-12-04 13:14:30|||||||||1
1764854080000|2025-12-04 13:14:40|||||||||335
1764854100000|2025-12-04 13:15:00|||||||||1
1764854110000|2025-12-04 13:15:10|||||||||3
1764854120000|2025-12-04 13:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1764854140000|2025-12-04 13:15:40|||||||||1
1764854160000|2025-12-04 13:16:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|214
1764854180000|2025-12-04 13:16:20|||||||||2
1764854190000|2025-12-04 13:16:30|||||||||6
1764854210000|2025-12-04 13:16:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11
1764854220000|2025-12-04 13:17:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1764854230000|2025-12-04 13:17:10|||||||||1
1764854240000|2025-12-04 13:17:20|||||||||3
1764854320000|2025-12-04 13:18:40|||||||||300
1764854340000|2025-12-04 13:19:00|||||||||1
1764854360000|2025-12-04 13:19:20|||||||||300
1764854370000|2025-12-04 13:19:30|||||||||2
1764854380000|2025-12-04 13:19:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|77
1764854390000|2025-12-04 13:19:50|||||||||21
1764854400000|2025-12-04 13:20:00|||||||||5
1764854410000|2025-12-04 13:20:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1764854420000|2025-12-04 13:20:20|||||||||2
1764854430000|2025-12-04 13:20:30|||||||||4
1764854440000|2025-12-04 13:20:40|||||||||1
1764854450000|2025-12-04 13:20:50|||||||||1
1764854460000|2025-12-04 13:21:00|||||||||2
1764854470000|2025-12-04 13:21:10|||||||||2
1764854480000|2025-12-04 13:21:20|||||||||3
1764854490000|2025-12-04 13:21:30|||||||||1
1764854500000|2025-12-04 13:21:40|||||||||4
1764854510000|2025-12-04 13:21:50|||||||||4
1764854520000|2025-12-04 13:22:00|||||||||3
1764854530000|2025-12-04 13:22:10|||||||||1
1764854540000|2025-12-04 13:22:20|||||||||3
1764854550000|2025-12-04 13:22:30|||||||||22
1764854560000|2025-12-04 13:22:40|||||||||1
1764854570000|2025-12-04 13:22:50|||||||||3
1764854580000|2025-12-04 13:23:00|||||||||1
1764854590000|2025-12-04 13:23:10|||||||||1
1764854600000|2025-12-04 13:23:20|||||||||4
1764854610000|2025-12-04 13:23:30|||||||||1
1764854630000|2025-12-04 13:23:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1764854640000|2025-12-04 13:24:00|||||||||392
1764854650000|2025-12-04 13:24:10|||||||||1
1764854660000|2025-12-04 13:24:20|||||||||24
1764854670000|2025-12-04 13:24:30|||||||||33
1764854680000|2025-12-04 13:24:40|||||||||7
1764854690000|2025-12-04 13:24:50|||||||||3
1764854700000|2025-12-04 13:25:00|||||||||5
1764854740000|2025-12-04 13:25:40|||||||||17
1764854760000|2025-12-04 13:26:00|||||||||3
1764854800000|2025-12-04 13:26:40|||||||||5
1764854810000|2025-12-04 13:26:50|||||||||19
1764854820000|2025-12-04 13:27:00|||||||||1
1764854830000|2025-12-04 13:27:10|||||||||7
1764854840000|2025-12-04 13:27:20|||||||||1
1764854850000|2025-12-04 13:27:30|||||||||3
1764854860000|2025-12-04 13:27:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|384
1764854870000|2025-12-04 13:27:50|||||||||11
1764854880000|2025-12-04 13:28:00|||||||||1
1764854890000|2025-12-04 13:28:10|||||||||5
1764854920000|2025-12-04 13:28:40|||||||||28
1764854930000|2025-12-04 13:28:50|||||||||1
1764854940000|2025-12-04 13:29:00|||||||||2
1764854950000|2025-12-04 13:29:10|||||||||31
1764854960000|2025-12-04 13:29:20|||||||||5
1764854970000|2025-12-04 13:29:30|||||||||24
1764854980000|2025-12-04 13:29:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|404
1764854990000|2025-12-04 13:29:50|||||||||47
1764855000000|2025-12-04 13:30:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11597.3|11593.3|562
1764855010000|2025-12-04 13:30:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|157
1764855020000|2025-12-04 13:30:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|475
1764855030000|2025-12-04 13:30:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|287
1764855040000|2025-12-04 13:30:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|247
1764855050000|2025-12-04 13:30:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1764855060000|2025-12-04 13:31:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|205
1764855070000|2025-12-04 13:31:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|152
1764855080000|2025-12-04 13:31:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|672
1764855090000|2025-12-04 13:31:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|121
1764855100000|2025-12-04 13:31:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|211
1764855110000|2025-12-04 13:31:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|192
1764855120000|2025-12-04 13:32:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|182
1764855140000|2025-12-04 13:32:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|293
1764855150000|2025-12-04 13:32:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|100
1764855160000|2025-12-04 13:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|108
1764855170000|2025-12-04 13:32:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|101
1764855180000|2025-12-04 13:33:00|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|120
1764855190000|2025-12-04 13:33:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|214
1764855200000|2025-12-04 13:33:20|||||||||34
1764855210000|2025-12-04 13:33:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|182
1764855220000|2025-12-04 13:33:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|183
1764855230000|2025-12-04 13:33:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|146
1764855240000|2025-12-04 13:34:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1764855250000|2025-12-04 13:34:10|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|177
1764855260000|2025-12-04 13:34:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1764855280000|2025-12-04 13:34:40|||||||||355
1764855290000|2025-12-04 13:34:50|||||||||16
1764855300000|2025-12-04 13:35:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|499
1764855310000|2025-12-04 13:35:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|339
1764855320000|2025-12-04 13:35:20|||||||||47
1764855330000|2025-12-04 13:35:30|||||||||1
1764855340000|2025-12-04 13:35:40|||||||||110
1764855350000|2025-12-04 13:35:50|||||||||4
1764855360000|2025-12-04 13:36:00|||||||||25
1764855370000|2025-12-04 13:36:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|70
1764855380000|2025-12-04 13:36:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1007
1764855390000|2025-12-04 13:36:30|||||||||4
1764855400000|2025-12-04 13:36:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1764855410000|2025-12-04 13:36:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|94
1764855420000|2025-12-04 13:37:00|||||||||6
1764855430000|2025-12-04 13:37:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|233
1764855440000|2025-12-04 13:37:20|||||||||12
1764855450000|2025-12-04 13:37:30|||||||||5
1764855460000|2025-12-04 13:37:40|||||||||2
1764855470000|2025-12-04 13:37:50|||||||||3
1764855480000|2025-12-04 13:38:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|62
1764855490000|2025-12-04 13:38:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1764855500000|2025-12-04 13:38:20|||||||||23
1764855510000|2025-12-04 13:38:30|||||||||3
1764855520000|2025-12-04 13:38:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|28
1764855530000|2025-12-04 13:38:50|||||||||73
1764855540000|2025-12-04 13:39:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|15
1764855550000|2025-12-04 13:39:10|||||||||2
1764855560000|2025-12-04 13:39:20|||||||||2
1764855570000|2025-12-04 13:39:30|||||||||3
1764855580000|2025-12-04 13:39:40|||||||||2
1764855590000|2025-12-04 13:39:50|||||||||117
1764855610000|2025-12-04 13:40:10|||||||||1
1764855620000|2025-12-04 13:40:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|555
1764855630000|2025-12-04 13:40:30|||||||||220
1764855640000|2025-12-04 13:40:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1764855660000|2025-12-04 13:41:00|||||||||1
1764855670000|2025-12-04 13:41:10|||||||||6
1764855680000|2025-12-04 13:41:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|320
1764855690000|2025-12-04 13:41:30|||||||||42
1764855700000|2025-12-04 13:41:40|||||||||26
1764855720000|2025-12-04 13:42:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|51
1764855730000|2025-12-04 13:42:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|149
1764855740000|2025-12-04 13:42:20|||||||||76
1764855750000|2025-12-04 13:42:30|||||||||25
1764855760000|2025-12-04 13:42:40|||||||||9
1764855770000|2025-12-04 13:42:50|||||||||20
1764855780000|2025-12-04 13:43:00|||||||||155
1764855790000|2025-12-04 13:43:10|||||||||3
1764855800000|2025-12-04 13:43:20|||||||||1
1764855810000|2025-12-04 13:43:30|||||||||106
1764855820000|2025-12-04 13:43:40|||||||||36
1764855830000|2025-12-04 13:43:50|||||||||15
1764855850000|2025-12-04 13:44:10|||||||||8
1764855860000|2025-12-04 13:44:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|848
1764855870000|2025-12-04 13:44:30|||||||||15
1764855890000|2025-12-04 13:44:50|||||||||11
1764855900000|2025-12-04 13:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|298
1764855910000|2025-12-04 13:45:10|||||||||83
1764855930000|2025-12-04 13:45:30|||||||||100
1764855940000|2025-12-04 13:45:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|429
1764855950000|2025-12-04 13:45:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|327
1764855960000|2025-12-04 13:46:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1764855970000|2025-12-04 13:46:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1764855980000|2025-12-04 13:46:20|||||||||7
1764855990000|2025-12-04 13:46:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|53
1764856000000|2025-12-04 13:46:40|||||||||10
1764856010000|2025-12-04 13:46:50|||||||||1
1764856030000|2025-12-04 13:47:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1764856070000|2025-12-04 13:47:50|||||||||1
1764856080000|2025-12-04 13:48:00|||||||||233
1764856090000|2025-12-04 13:48:10|||||||||18
1764856160000|2025-12-04 13:49:20|||||||||59
1764856170000|2025-12-04 13:49:30|||||||||2
1764856180000|2025-12-04 13:49:40|||||||||1
1764856190000|2025-12-04 13:49:50|||||||||6
1764856220000|2025-12-04 13:50:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|332
1764856230000|2025-12-04 13:50:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|57
1764856240000|2025-12-04 13:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1764856260000|2025-12-04 13:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|70
1764856270000|2025-12-04 13:51:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1764856330000|2025-12-04 13:52:10|||||||||1
1764856350000|2025-12-04 13:52:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|736
1764856360000|2025-12-04 13:52:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1764856370000|2025-12-04 13:52:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1764856380000|2025-12-04 13:53:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|82
1764856400000|2025-12-04 13:53:20|||||||||2
1764856420000|2025-12-04 13:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1764856460000|2025-12-04 13:54:20|||||||||2
1764856470000|2025-12-04 13:54:30|||||||||1
1764856480000|2025-12-04 13:54:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|503
1764856500000|2025-12-04 13:55:00|||||||||5
1764856510000|2025-12-04 13:55:10|||||||||31
1764856520000|2025-12-04 13:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1764856530000|2025-12-04 13:55:30|||||||||75
1764856540000|2025-12-04 13:55:40|||||||||252
1764856550000|2025-12-04 13:55:50|||||||||4
1764856570000|2025-12-04 13:56:10|||||||||20
1764856580000|2025-12-04 13:56:20|||||||||2
1764856600000|2025-12-04 13:56:40|||||||||30
1764856610000|2025-12-04 13:56:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|108
1764856620000|2025-12-04 13:57:00|||||||||6
1764856630000|2025-12-04 13:57:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|738
1764856640000|2025-12-04 13:57:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|53
1764856650000|2025-12-04 13:57:30|||||||||8
1764856660000|2025-12-04 13:57:40|||||||||45
1764856670000|2025-12-04 13:57:50|||||||||18
1764856680000|2025-12-04 13:58:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|242
1764856700000|2025-12-04 13:58:20|||||||||27
1764856710000|2025-12-04 13:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|137
1764856730000|2025-12-04 13:58:50|||||||||6
1764856740000|2025-12-04 13:59:00|||||||||2
1764856750000|2025-12-04 13:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|113
1764856760000|2025-12-04 13:59:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|89
1764856770000|2025-12-04 13:59:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1764856780000|2025-12-04 13:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|62
1764856790000|2025-12-04 13:59:50|||||||||1
1764856800000|2025-12-04 14:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|327
1764856810000|2025-12-04 14:00:10|||||||||175
1764856820000|2025-12-04 14:00:20|||||||||24
1764856830000|2025-12-04 14:00:30|||||||||1
1764856840000|2025-12-04 14:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|134
1764856850000|2025-12-04 14:00:50|||||||||5
1764856860000|2025-12-04 14:01:00|||||||||4
1764856870000|2025-12-04 14:01:10|||||||||5
1764856880000|2025-12-04 14:01:20|||||||||7
1764856890000|2025-12-04 14:01:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|256
1764856900000|2025-12-04 14:01:40|||||||||11
1764856910000|2025-12-04 14:01:50|||||||||3
1764856920000|2025-12-04 14:02:00|||||||||2
1764856930000|2025-12-04 14:02:10|||||||||2
1764856960000|2025-12-04 14:02:40|||||||||1
1764856980000|2025-12-04 14:03:00|||||||||2
1764856990000|2025-12-04 14:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|175
1764857000000|2025-12-04 14:03:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1764857020000|2025-12-04 14:03:40|||||||||86
1764857030000|2025-12-04 14:03:50|||||||||45
1764857040000|2025-12-04 14:04:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|83
1764857060000|2025-12-04 14:04:20|||||||||110
1764857070000|2025-12-04 14:04:30|||||||||100
1764857080000|2025-12-04 14:04:40|||||||||1
1764857090000|2025-12-04 14:04:50|||||||||1
1764857100000|2025-12-04 14:05:00|||||||||60
1764857110000|2025-12-04 14:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|53
1764857120000|2025-12-04 14:05:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1764857130000|2025-12-04 14:05:30|||||||||6
1764857140000|2025-12-04 14:05:40|||||||||4
1764857150000|2025-12-04 14:05:50|||||||||2
1764857160000|2025-12-04 14:06:00|||||||||3
1764857170000|2025-12-04 14:06:10|||||||||6
1764857180000|2025-12-04 14:06:20|||||||||2
1764857190000|2025-12-04 14:06:30|||||||||2
1764857200000|2025-12-04 14:06:40|||||||||2
1764857210000|2025-12-04 14:06:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1764857220000|2025-12-04 14:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|139
1764857250000|2025-12-04 14:07:30|||||||||17
1764857260000|2025-12-04 14:07:40|||||||||2
1764857270000|2025-12-04 14:07:50|||||||||4
1764857280000|2025-12-04 14:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1764857320000|2025-12-04 14:08:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|315
1764857330000|2025-12-04 14:08:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|87
1764857360000|2025-12-04 14:09:20|||||||||25
1764857370000|2025-12-04 14:09:30|||||||||19
1764857390000|2025-12-04 14:09:50|||||||||7
1764857410000|2025-12-04 14:10:10|||||||||1
1764857440000|2025-12-04 14:10:40|||||||||273
1764857450000|2025-12-04 14:10:50|||||||||41
1764857480000|2025-12-04 14:11:20|||||||||1
1764857500000|2025-12-04 14:11:40|||||||||2
1764857510000|2025-12-04 14:11:50|||||||||1
1764857520000|2025-12-04 14:12:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|366
1764857530000|2025-12-04 14:12:10|||||||||6
1764857540000|2025-12-04 14:12:20|||||||||5
1764857570000|2025-12-04 14:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|662
1764857590000|2025-12-04 14:13:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|22
1764857610000|2025-12-04 14:13:30|||||||||6
1764857620000|2025-12-04 14:13:40|||||||||5
1764857640000|2025-12-04 14:14:00|||||||||16
1764857650000|2025-12-04 14:14:10|||||||||80
1764857660000|2025-12-04 14:14:20|||||||||15
1764857680000|2025-12-04 14:14:40|||||||||30
1764857690000|2025-12-04 14:14:50|||||||||19
1764857700000|2025-12-04 14:15:00|||||||||10
1764857710000|2025-12-04 14:15:10|||||||||41
1764857720000|2025-12-04 14:15:20|||||||||14
1764857730000|2025-12-04 14:15:30|||||||||1
1764857740000|2025-12-04 14:15:40|||||||||15
1764857750000|2025-12-04 14:15:50|||||||||24
1764857760000|2025-12-04 14:16:00|||||||||4
1764857770000|2025-12-04 14:16:10|||||||||1
1764857780000|2025-12-04 14:16:20|||||||||2
1764857790000|2025-12-04 14:16:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1764857810000|2025-12-04 14:16:50|||||||||2
1764857820000|2025-12-04 14:17:00|||||||||1
1764857830000|2025-12-04 14:17:10|||||||||10
1764857850000|2025-12-04 14:17:30|||||||||1
1764857860000|2025-12-04 14:17:40|||||||||8
1764857870000|2025-12-04 14:17:50|||||||||3
1764857880000|2025-12-04 14:18:00|||||||||1
1764857890000|2025-12-04 14:18:10|||||||||10
1764857900000|2025-12-04 14:18:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1764857910000|2025-12-04 14:18:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1764857920000|2025-12-04 14:18:40|||||||||21
1764857930000|2025-12-04 14:18:50|||||||||1
1764857940000|2025-12-04 14:19:00|||||||||1
1764857950000|2025-12-04 14:19:10|||||||||1
1764857960000|2025-12-04 14:19:20|||||||||1
1764857970000|2025-12-04 14:19:30|||||||||3
1764857980000|2025-12-04 14:19:40|||||||||3
1764857990000|2025-12-04 14:19:50|||||||||3
1764858000000|2025-12-04 14:20:00|||||||||1
1764858010000|2025-12-04 14:20:10|||||||||2
1764858020000|2025-12-04 14:20:20|||||||||2
1764858030000|2025-12-04 14:20:30|||||||||12
1764858040000|2025-12-04 14:20:40|||||||||2
1764858050000|2025-12-04 14:20:50|||||||||2
1764858060000|2025-12-04 14:21:00|||||||||6
1764858070000|2025-12-04 14:21:10|||||||||2
1764858080000|2025-12-04 14:21:20|||||||||1
1764858090000|2025-12-04 14:21:30|||||||||1
1764858100000|2025-12-04 14:21:40|||||||||2
1764858110000|2025-12-04 14:21:50|||||||||1
1764858120000|2025-12-04 14:22:00|||||||||2
1764858130000|2025-12-04 14:22:10|||||||||1
1764858140000|2025-12-04 14:22:20|||||||||146
1764858160000|2025-12-04 14:22:40|||||||||1
1764858170000|2025-12-04 14:22:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1764858180000|2025-12-04 14:23:00|||||||||7
1764858210000|2025-12-04 14:23:30|||||||||10
1764858240000|2025-12-04 14:24:00|||||||||20
1764858250000|2025-12-04 14:24:10|||||||||6
1764858260000|2025-12-04 14:24:20|||||||||4
1764858280000|2025-12-04 14:24:40|||||||||1
1764858300000|2025-12-04 14:25:00|||||||||2
1764858310000|2025-12-04 14:25:10|||||||||2
1764858320000|2025-12-04 14:25:20|||||||||3
1764858340000|2025-12-04 14:25:40|||||||||2
1764858350000|2025-12-04 14:25:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1764858360000|2025-12-04 14:26:00|||||||||50
1764858370000|2025-12-04 14:26:10|||||||||2
1764858390000|2025-12-04 14:26:30|||||||||2
1764858410000|2025-12-04 14:26:50|||||||||1
1764858430000|2025-12-04 14:27:10|||||||||2
1764858450000|2025-12-04 14:27:30|||||||||1
1764858470000|2025-12-04 14:27:50|||||||||155
1764858480000|2025-12-04 14:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1764858500000|2025-12-04 14:28:20|||||||||2
1764858510000|2025-12-04 14:28:30|||||||||1
1764858520000|2025-12-04 14:28:40|||||||||23
1764858530000|2025-12-04 14:28:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1764858580000|2025-12-04 14:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|229
1764858590000|2025-12-04 14:29:50|||||||||1
1764858600000|2025-12-04 14:30:00|||||||||18
1764858610000|2025-12-04 14:30:10|||||||||3
1764858720000|2025-12-04 14:32:00|||||||||5
1764858730000|2025-12-04 14:32:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|62
1764858740000|2025-12-04 14:32:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|37
1764858760000|2025-12-04 14:32:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|523
1764858770000|2025-12-04 14:32:50|||||||||100
1764858800000|2025-12-04 14:33:20|||||||||1
1764858810000|2025-12-04 14:33:30|||||||||324
1764858830000|2025-12-04 14:33:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|172
1764858840000|2025-12-04 14:34:00|||||||||1
1764858850000|2025-12-04 14:34:10|||||||||30
1764858860000|2025-12-04 14:34:20|||||||||38
1764858880000|2025-12-04 14:34:40|||||||||48
1764858890000|2025-12-04 14:34:50|||||||||29
1764858900000|2025-12-04 14:35:00|||||||||43
1764858920000|2025-12-04 14:35:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|359
1764858930000|2025-12-04 14:35:30|||||||||1
1764858950000|2025-12-04 14:35:50|||||||||1
1764858960000|2025-12-04 14:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|279
1764858970000|2025-12-04 14:36:10|||||||||1
1764858980000|2025-12-04 14:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1764859010000|2025-12-04 14:36:50|||||||||2
1764859030000|2025-12-04 14:37:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|127
1764859060000|2025-12-04 14:37:40|||||||||1
1764859070000|2025-12-04 14:37:50|||||||||1
1764859080000|2025-12-04 14:38:00|||||||||1
1764859100000|2025-12-04 14:38:20|||||||||1
1764859120000|2025-12-04 14:38:40|||||||||37
1764859150000|2025-12-04 14:39:10|||||||||2
1764859170000|2025-12-04 14:39:30|||||||||23
1764859180000|2025-12-04 14:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|70
1764859190000|2025-12-04 14:39:50|||||||||6
1764859220000|2025-12-04 14:40:20|||||||||8
1764859230000|2025-12-04 14:40:30|||||||||14
1764859260000|2025-12-04 14:41:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|21
1764859270000|2025-12-04 14:41:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|375
1764859280000|2025-12-04 14:41:20|||||||||20
1764859300000|2025-12-04 14:41:40|||||||||1
1764859340000|2025-12-04 14:42:20|||||||||6
1764859420000|2025-12-04 14:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|301
1764859430000|2025-12-04 14:43:50|||||||||11
1764859440000|2025-12-04 14:44:00|||||||||22
1764859450000|2025-12-04 14:44:10|||||||||3
1764859500000|2025-12-04 14:45:00|||||||||1
1764859510000|2025-12-04 14:45:10|||||||||3
1764859520000|2025-12-04 14:45:20|||||||||37
1764859530000|2025-12-04 14:45:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|95
1764859540000|2025-12-04 14:45:40|||||||||1
1764859550000|2025-12-04 14:45:50|||||||||8
1764859560000|2025-12-04 14:46:00|||||||||36
1764859580000|2025-12-04 14:46:20|||||||||1
1764859610000|2025-12-04 14:46:50|||||||||104
1764859630000|2025-12-04 14:47:10|||||||||1
1764859640000|2025-12-04 14:47:20|||||||||56
1764859670000|2025-12-04 14:47:50|||||||||54
1764859680000|2025-12-04 14:48:00|||||||||1
1764859710000|2025-12-04 14:48:30|||||||||17
1764859770000|2025-12-04 14:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|92
1764859790000|2025-12-04 14:49:50|||||||||1
1764859810000|2025-12-04 14:50:10|||||||||1
1764859840000|2025-12-04 14:50:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|98
1764859850000|2025-12-04 14:50:50|||||||||15
1764859860000|2025-12-04 14:51:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|231
1764859940000|2025-12-04 14:52:20|||||||||3
1764859960000|2025-12-04 14:52:40|||||||||2
1764859970000|2025-12-04 14:52:50|||||||||3
1764859980000|2025-12-04 14:53:00|||||||||33
1764859990000|2025-12-04 14:53:10|||||||||1
1764860010000|2025-12-04 14:53:30|||||||||1
1764860020000|2025-12-04 14:53:40|||||||||1
1764860030000|2025-12-04 14:53:50|||||||||1
1764860040000|2025-12-04 14:54:00|||||||||26
1764860050000|2025-12-04 14:54:10|||||||||15
1764860060000|2025-12-04 14:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|165
1764860070000|2025-12-04 14:54:30|||||||||11
1764860080000|2025-12-04 14:54:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|39
1764860090000|2025-12-04 14:54:50|||||||||6
1764860100000|2025-12-04 14:55:00|||||||||59
1764860110000|2025-12-04 14:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1764860120000|2025-12-04 14:55:20|||||||||1
1764860130000|2025-12-04 14:55:30|||||||||2
1764860140000|2025-12-04 14:55:40|||||||||1
1764860160000|2025-12-04 14:56:00|||||||||25
1764860170000|2025-12-04 14:56:10|||||||||6
1764860180000|2025-12-04 14:56:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1764860190000|2025-12-04 14:56:30|||||||||15
1764860210000|2025-12-04 14:56:50|||||||||1
1764860220000|2025-12-04 14:57:00|||||||||100
1764860230000|2025-12-04 14:57:10|||||||||2
1764860260000|2025-12-04 14:57:40|||||||||1
1764860270000|2025-12-04 14:57:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1764860320000|2025-12-04 14:58:40|||||||||10
1764860340000|2025-12-04 14:59:00|||||||||5
1764860350000|2025-12-04 14:59:10|||||||||1
1764860390000|2025-12-04 14:59:50|||||||||4
1764860410000|2025-12-04 15:00:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|86
1764860440000|2025-12-04 15:00:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|120
1764860450000|2025-12-04 15:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1764860520000|2025-12-04 15:02:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1764860530000|2025-12-04 15:02:10|||||||||1
1764860540000|2025-12-04 15:02:20|||||||||1
1764860550000|2025-12-04 15:02:30|||||||||101
1764860570000|2025-12-04 15:02:50|||||||||1
1764860590000|2025-12-04 15:03:10|||||||||1
1764860600000|2025-12-04 15:03:20|||||||||1
1764860610000|2025-12-04 15:03:30|||||||||37
1764860640000|2025-12-04 15:04:00|||||||||9
1764860650000|2025-12-04 15:04:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1764860660000|2025-12-04 15:04:20|||||||||10
1764860680000|2025-12-04 15:04:40|||||||||6
1764860700000|2025-12-04 15:05:00|||||||||1
1764860720000|2025-12-04 15:05:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1764860730000|2025-12-04 15:05:30|||||||||7
1764860750000|2025-12-04 15:05:50|||||||||1
1764860760000|2025-12-04 15:06:00|||||||||3
1764860770000|2025-12-04 15:06:10|||||||||6
1764860780000|2025-12-04 15:06:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|93
1764860790000|2025-12-04 15:06:30|||||||||5
1764860800000|2025-12-04 15:06:40|||||||||2
1764860810000|2025-12-04 15:06:50|||||||||3
1764860820000|2025-12-04 15:07:00|||||||||2
1764860830000|2025-12-04 15:07:10|||||||||4
1764860840000|2025-12-04 15:07:20|||||||||2
1764860850000|2025-12-04 15:07:30|||||||||3
1764860860000|2025-12-04 15:07:40|||||||||23
1764860870000|2025-12-04 15:07:50|||||||||3
1764860880000|2025-12-04 15:08:00|||||||||25
1764860890000|2025-12-04 15:08:10|||||||||12
1764860900000|2025-12-04 15:08:20|||||||||22
1764860910000|2025-12-04 15:08:30|||||||||200
1764860920000|2025-12-04 15:08:40|||||||||16
1764860930000|2025-12-04 15:08:50|||||||||116
1764860940000|2025-12-04 15:09:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1764860960000|2025-12-04 15:09:20|||||||||18
1764860970000|2025-12-04 15:09:30|||||||||277
1764860980000|2025-12-04 15:09:40|||||||||14
1764860990000|2025-12-04 15:09:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|255
1764861000000|2025-12-04 15:10:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|274
1764861020000|2025-12-04 15:10:20|||||||||18
1764861050000|2025-12-04 15:10:50|||||||||31
1764861100000|2025-12-04 15:11:40|||||||||2
1764861110000|2025-12-04 15:11:50|||||||||25
1764861120000|2025-12-04 15:12:00|||||||||84
1764861140000|2025-12-04 15:12:20|||||||||2
1764861160000|2025-12-04 15:12:40|||||||||1
1764861180000|2025-12-04 15:13:00|||||||||72
1764861190000|2025-12-04 15:13:10|||||||||7
1764861200000|2025-12-04 15:13:20|||||||||111
1764861210000|2025-12-04 15:13:30|||||||||22
1764861220000|2025-12-04 15:13:40|||||||||24
1764861230000|2025-12-04 15:13:50|||||||||13
1764861240000|2025-12-04 15:14:00|||||||||13
1764861250000|2025-12-04 15:14:10|||||||||13
1764861270000|2025-12-04 15:14:30|||||||||13
1764861280000|2025-12-04 15:14:40|||||||||16
1764861290000|2025-12-04 15:14:50|||||||||16
1764861300000|2025-12-04 15:15:00|||||||||13
1764861320000|2025-12-04 15:15:20|||||||||14
1764861330000|2025-12-04 15:15:30|||||||||25
1764861340000|2025-12-04 15:15:40|||||||||21
1764861350000|2025-12-04 15:15:50|||||||||1
1764861360000|2025-12-04 15:16:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|199
1764861380000|2025-12-04 15:16:20|||||||||13
1764861400000|2025-12-04 15:16:40|||||||||13
1764861410000|2025-12-04 15:16:50|||||||||15
1764861420000|2025-12-04 15:17:00|||||||||45
1764861440000|2025-12-04 15:17:20|||||||||14
1764861450000|2025-12-04 15:17:30|||||||||13
1764861460000|2025-12-04 15:17:40|||||||||62
1764861470000|2025-12-04 15:17:50|||||||||13
1764861480000|2025-12-04 15:18:00|||||||||15
1764861500000|2025-12-04 15:18:20|||||||||13
1764861510000|2025-12-04 15:18:30|||||||||13
1764861520000|2025-12-04 15:18:40|||||||||13
1764861530000|2025-12-04 15:18:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1764861540000|2025-12-04 15:19:00|||||||||13
1764861550000|2025-12-04 15:19:10|||||||||13
1764861560000|2025-12-04 15:19:20|||||||||2
1764861570000|2025-12-04 15:19:30|||||||||14
1764861580000|2025-12-04 15:19:40|||||||||17
1764861590000|2025-12-04 15:19:50|||||||||23
1764861600000|2025-12-04 15:20:00|||||||||14
1764861610000|2025-12-04 15:20:10|||||||||2
1764861620000|2025-12-04 15:20:20|||||||||46
1764861630000|2025-12-04 15:20:30|||||||||31
1764861640000|2025-12-04 15:20:40|||||||||2
1764861650000|2025-12-04 15:20:50|||||||||13
1764861660000|2025-12-04 15:21:00|||||||||17
1764861670000|2025-12-04 15:21:10|||||||||1
1764861680000|2025-12-04 15:21:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|387
1764861710000|2025-12-04 15:21:50|||||||||5
1764861760000|2025-12-04 15:22:40|||||||||1
1764861770000|2025-12-04 15:22:50|||||||||1
1764861780000|2025-12-04 15:23:00|||||||||2
1764861790000|2025-12-04 15:23:10|||||||||2
1764861810000|2025-12-04 15:23:30|||||||||2
1764861820000|2025-12-04 15:23:40|||||||||1
1764861850000|2025-12-04 15:24:10|||||||||1
1764861870000|2025-12-04 15:24:30|||||||||5
1764861880000|2025-12-04 15:24:40|||||||||1
1764861900000|2025-12-04 15:25:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|318
1764861990000|2025-12-04 15:26:30|||||||||1
1764862050000|2025-12-04 15:27:30|||||||||1
1764862080000|2025-12-04 15:28:00|||||||||6
1764862090000|2025-12-04 15:28:10|||||||||3
1764862110000|2025-12-04 15:28:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|40
1764862130000|2025-12-04 15:28:50|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|231
1764862140000|2025-12-04 15:29:00|||||||||54
1764862170000|2025-12-04 15:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1764862180000|2025-12-04 15:29:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|92
1764862190000|2025-12-04 15:29:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|122
1764862200000|2025-12-04 15:30:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|88
1764862250000|2025-12-04 15:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1764862270000|2025-12-04 15:31:10|||||||||1
1764862280000|2025-12-04 15:31:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|20
1764862290000|2025-12-04 15:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1764862320000|2025-12-04 15:32:00|||||||||20
1764862360000|2025-12-04 15:32:40|||||||||50
1764862370000|2025-12-04 15:32:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|15
1764862380000|2025-12-04 15:33:00|||||||||6
1764862390000|2025-12-04 15:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|126
1764862410000|2025-12-04 15:33:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1764862440000|2025-12-04 15:34:00|||||||||6
1764862460000|2025-12-04 15:34:20|||||||||75
1764862470000|2025-12-04 15:34:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|164
1764862480000|2025-12-04 15:34:40|||||||||20
1764862510000|2025-12-04 15:35:10|||||||||20
1764862530000|2025-12-04 15:35:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|37
1764862550000|2025-12-04 15:35:50|||||||||20
1764862560000|2025-12-04 15:36:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1764862570000|2025-12-04 15:36:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|312
1764862580000|2025-12-04 15:36:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1764862590000|2025-12-04 15:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|178
1764862600000|2025-12-04 15:36:40|||||||||25
1764862620000|2025-12-04 15:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1764862630000|2025-12-04 15:37:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|134
1764862640000|2025-12-04 15:37:20|||||||||120
1764862680000|2025-12-04 15:38:00|||||||||6
1764862720000|2025-12-04 15:38:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|72
1764862740000|2025-12-04 15:39:00|||||||||1
1764862750000|2025-12-04 15:39:10|||||||||6
1764862790000|2025-12-04 15:39:50|||||||||1
1764862800000|2025-12-04 15:40:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|223
1764862810000|2025-12-04 15:40:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1764862830000|2025-12-04 15:40:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1764862840000|2025-12-04 15:40:40|||||||||89
1764862850000|2025-12-04 15:40:50|||||||||10
1764862870000|2025-12-04 15:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|138
1764862880000|2025-12-04 15:41:20|||||||||2
1764862890000|2025-12-04 15:41:30|||||||||53
1764862910000|2025-12-04 15:41:50|||||||||16
1764862970000|2025-12-04 15:42:50|||||||||5
1764862980000|2025-12-04 15:43:00|||||||||70
1764863010000|2025-12-04 15:43:30|||||||||61
1764863050000|2025-12-04 15:44:10|||||||||26
1764863080000|2025-12-04 15:44:40|||||||||2
1764863140000|2025-12-04 15:45:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|37
1764863150000|2025-12-04 15:45:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1764863190000|2025-12-04 15:46:30|||||||||87
1764863210000|2025-12-04 15:46:50|||||||||1
1764863250000|2025-12-04 15:47:30|||||||||2
1764863270000|2025-12-04 15:47:50|||||||||8
1764863280000|2025-12-04 15:48:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|301
1764863290000|2025-12-04 15:48:10|||||||||25
1764863320000|2025-12-04 15:48:40|||||||||30
1764863340000|2025-12-04 15:49:00|||||||||26
1764863370000|2025-12-04 15:49:30|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|346
1764863390000|2025-12-04 15:49:50|||||||||4
1764863400000|2025-12-04 15:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|189
1764863410000|2025-12-04 15:50:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|196
1764863420000|2025-12-04 15:50:20|||||||||2
1764863430000|2025-12-04 15:50:30|||||||||1
1764863470000|2025-12-04 15:51:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|211
1764863480000|2025-12-04 15:51:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|84
1764863490000|2025-12-04 15:51:30|||||||||4
1764863500000|2025-12-04 15:51:40|||||||||7
1764863510000|2025-12-04 15:51:50|||||||||7
1764863520000|2025-12-04 15:52:00|||||||||12
1764863530000|2025-12-04 15:52:10|||||||||5
1764863540000|2025-12-04 15:52:20|||||||||5
1764863550000|2025-12-04 15:52:30|||||||||160
1764863570000|2025-12-04 15:52:50|||||||||6
1764863580000|2025-12-04 15:53:00|||||||||106
1764863600000|2025-12-04 15:53:20|||||||||2
1764863610000|2025-12-04 15:53:30|||||||||2
1764863620000|2025-12-04 15:53:40|||||||||5
1764863640000|2025-12-04 15:54:00|||||||||7
1764863650000|2025-12-04 15:54:10|||||||||6
1764863670000|2025-12-04 15:54:30|||||||||1
1764863680000|2025-12-04 15:54:40|||||||||4
1764863690000|2025-12-04 15:54:50|||||||||5
1764863700000|2025-12-04 15:55:00|||||||||9
1764863710000|2025-12-04 15:55:10|||||||||5
1764863720000|2025-12-04 15:55:20|||||||||10
1764863730000|2025-12-04 15:55:30|||||||||7
1764863740000|2025-12-04 15:55:40|||||||||14
1764863750000|2025-12-04 15:55:50|||||||||31
1764863760000|2025-12-04 15:56:00|||||||||3
1764863790000|2025-12-04 15:56:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1764863820000|2025-12-04 15:57:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|13
1764863830000|2025-12-04 15:57:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|88
1764863840000|2025-12-04 15:57:20|||||||||50
1764863910000|2025-12-04 15:58:30|||||||||1
1764863920000|2025-12-04 15:58:40|||||||||5
1764863930000|2025-12-04 15:58:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1764863940000|2025-12-04 15:59:00|||||||||2
1764863970000|2025-12-04 15:59:30|||||||||2
1764863980000|2025-12-04 15:59:40|||||||||4
1764863990000|2025-12-04 15:59:50|||||||||1
1764864000000|2025-12-04 16:00:00|||||||||10
1764864020000|2025-12-04 16:00:20|||||||||7
1764864070000|2025-12-04 16:01:10|||||||||15
1764864080000|2025-12-04 16:01:20|||||||||2
1764864110000|2025-12-04 16:01:50|||||||||1
1764864120000|2025-12-04 16:02:00|||||||||9
1764864160000|2025-12-04 16:02:40|||||||||1
1764864200000|2025-12-04 16:03:20|||||||||4
1764864210000|2025-12-04 16:03:30|||||||||1
1764864240000|2025-12-04 16:04:00|||||||||16
1764864250000|2025-12-04 16:04:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|114
1764864260000|2025-12-04 16:04:20|||||||||5
1764864280000|2025-12-04 16:04:40|||||||||2
1764864300000|2025-12-04 16:05:00|||||||||1
1764864310000|2025-12-04 16:05:10|||||||||2
1764864320000|2025-12-04 16:05:20|||||||||1
1764864330000|2025-12-04 16:05:30|||||||||3
1764864340000|2025-12-04 16:05:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|244
1764864350000|2025-12-04 16:05:50|||||||||214
1764864360000|2025-12-04 16:06:00|||||||||8
1764864380000|2025-12-04 16:06:20|||||||||1
1764864390000|2025-12-04 16:06:30|||||||||1
1764864410000|2025-12-04 16:06:50|||||||||2
1764864420000|2025-12-04 16:07:00|||||||||1
1764864430000|2025-12-04 16:07:10|||||||||3
1764864440000|2025-12-04 16:07:20|||||||||25
1764864450000|2025-12-04 16:07:30|||||||||8
1764864460000|2025-12-04 16:07:40|||||||||2
1764864470000|2025-12-04 16:07:50|||||||||4
1764864480000|2025-12-04 16:08:00|||||||||3
1764864490000|2025-12-04 16:08:10|||||||||2
1764864510000|2025-12-04 16:08:30|||||||||1
1764864520000|2025-12-04 16:08:40|||||||||51
1764864530000|2025-12-04 16:08:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|433
1764864540000|2025-12-04 16:09:00|||||||||93
1764864550000|2025-12-04 16:09:10|||||||||11
1764864560000|2025-12-04 16:09:20|||||||||10
1764864570000|2025-12-04 16:09:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|98
1764864580000|2025-12-04 16:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|83
1764864600000|2025-12-04 16:10:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|275
1764864610000|2025-12-04 16:10:10|||||||||1
1764864620000|2025-12-04 16:10:20|||||||||10
1764864630000|2025-12-04 16:10:30|||||||||12
1764864640000|2025-12-04 16:10:40|||||||||4
1764864650000|2025-12-04 16:10:50|||||||||9
1764864660000|2025-12-04 16:11:00|||||||||5
1764864670000|2025-12-04 16:11:10|||||||||10
1764864680000|2025-12-04 16:11:20|||||||||2
1764864690000|2025-12-04 16:11:30|||||||||10
1764864700000|2025-12-04 16:11:40|||||||||23
1764864710000|2025-12-04 16:11:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1764864720000|2025-12-04 16:12:00|||||||||143
1764864730000|2025-12-04 16:12:10|||||||||2
1764864740000|2025-12-04 16:12:20|||||||||15
1764864750000|2025-12-04 16:12:30|||||||||13
1764864760000|2025-12-04 16:12:40|||||||||28
1764864770000|2025-12-04 16:12:50|||||||||10
1764864780000|2025-12-04 16:13:00|||||||||2
1764864790000|2025-12-04 16:13:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|920
1764864810000|2025-12-04 16:13:30|||||||||7
1764864820000|2025-12-04 16:13:40|||||||||37
1764864830000|2025-12-04 16:13:50|||||||||3
1764864840000|2025-12-04 16:14:00|||||||||26
1764864850000|2025-12-04 16:14:10|||||||||9
1764864860000|2025-12-04 16:14:20|||||||||1
1764864880000|2025-12-04 16:14:40|||||||||1
1764864890000|2025-12-04 16:14:50|||||||||1
1764864900000|2025-12-04 16:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1764864910000|2025-12-04 16:15:10|||||||||6
1764864920000|2025-12-04 16:15:20|||||||||2
1764864930000|2025-12-04 16:15:30|||||||||1
1764864940000|2025-12-04 16:15:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|137
1764864950000|2025-12-04 16:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1764864960000|2025-12-04 16:16:00|||||||||127
1764864970000|2025-12-04 16:16:10|||||||||1
1764864980000|2025-12-04 16:16:20|||||||||1
1764864990000|2025-12-04 16:16:30|||||||||1
1764865010000|2025-12-04 16:16:50|||||||||1
1764865030000|2025-12-04 16:17:10|||||||||1
1764865040000|2025-12-04 16:17:20|||||||||1
1764865070000|2025-12-04 16:17:50|||||||||8
1764865080000|2025-12-04 16:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1764865090000|2025-12-04 16:18:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|83
1764865140000|2025-12-04 16:19:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|75
1764865150000|2025-12-04 16:19:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|79
1764865330000|2025-12-04 16:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1764865340000|2025-12-04 16:22:20|||||||||2
1764865350000|2025-12-04 16:22:30|||||||||3
1764865360000|2025-12-04 16:22:40|||||||||1
1764865370000|2025-12-04 16:22:50|||||||||16
1764865380000|2025-12-04 16:23:00|||||||||1
1764865400000|2025-12-04 16:23:20|||||||||3
1764865410000|2025-12-04 16:23:30|||||||||1
1764865420000|2025-12-04 16:23:40|||||||||1
1764865440000|2025-12-04 16:24:00|||||||||1
1764865460000|2025-12-04 16:24:20|||||||||1
1764865480000|2025-12-04 16:24:40|||||||||1
1764865490000|2025-12-04 16:24:50|||||||||1
1764865510000|2025-12-04 16:25:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|309
1764865550000|2025-12-04 16:25:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|22
1764865560000|2025-12-04 16:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|124
1764865580000|2025-12-04 16:26:20|||||||||8
1764865620000|2025-12-04 16:27:00|||||||||5
1764865630000|2025-12-04 16:27:10|||||||||15
1764865640000|2025-12-04 16:27:20|||||||||1
1764865700000|2025-12-04 16:28:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|322
1764865720000|2025-12-04 16:28:40|||||||||53
1764865740000|2025-12-04 16:29:00|||||||||22
1764865800000|2025-12-04 16:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|16
1764865810000|2025-12-04 16:30:10|||||||||33
1764865830000|2025-12-04 16:30:30|||||||||200
1764865880000|2025-12-04 16:31:20|||||||||1
1764865960000|2025-12-04 16:32:40|||||||||2
1764866000000|2025-12-04 16:33:20|||||||||3
1764866010000|2025-12-04 16:33:30|||||||||1
1764866020000|2025-12-04 16:33:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|181
1764866040000|2025-12-04 16:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|139
1764866050000|2025-12-04 16:34:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|52
1764866080000|2025-12-04 16:34:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|65
1764866110000|2025-12-04 16:35:10|||||||||2
1764866120000|2025-12-04 16:35:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|115
1764866130000|2025-12-04 16:35:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|25
1764866140000|2025-12-04 16:35:40|||||||||1
1764866160000|2025-12-04 16:36:00|||||||||1
1764866170000|2025-12-04 16:36:10|||||||||25
1764866180000|2025-12-04 16:36:20|||||||||1
1764866200000|2025-12-04 16:36:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1764866230000|2025-12-04 16:37:10|||||||||50
1764866240000|2025-12-04 16:37:20|||||||||259
1764866250000|2025-12-04 16:37:30|||||||||259
1764866260000|2025-12-04 16:37:40|||||||||401
1764866280000|2025-12-04 16:38:00|||||||||3
1764866300000|2025-12-04 16:38:20|||||||||1
1764866310000|2025-12-04 16:38:30|||||||||1
1764866340000|2025-12-04 16:39:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|95
1764866350000|2025-12-04 16:39:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1764866360000|2025-12-04 16:39:20|||||||||16
1764866390000|2025-12-04 16:39:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|108
1764866400000|2025-12-04 16:40:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|41
1764866420000|2025-12-04 16:40:20|||||||||76
1764866430000|2025-12-04 16:40:30|||||||||2
1764866440000|2025-12-04 16:40:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|117
1764866460000|2025-12-04 16:41:00|||||||||3
1764866480000|2025-12-04 16:41:20|||||||||10
1764866510000|2025-12-04 16:41:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1764866520000|2025-12-04 16:42:00|||||||||2
1764866530000|2025-12-04 16:42:10|||||||||7
1764866540000|2025-12-04 16:42:20|||||||||50
1764866550000|2025-12-04 16:42:30|||||||||1
1764866560000|2025-12-04 16:42:40|||||||||5
1764866570000|2025-12-04 16:42:50|||||||||8
1764866580000|2025-12-04 16:43:00|||||||||4
1764866590000|2025-12-04 16:43:10|||||||||46
1764866600000|2025-12-04 16:43:20|||||||||3
1764866620000|2025-12-04 16:43:40|||||||||4
1764866630000|2025-12-04 16:43:50|||||||||18
1764866640000|2025-12-04 16:44:00|||||||||5
1764866700000|2025-12-04 16:45:00|||||||||8
1764866720000|2025-12-04 16:45:20|||||||||42
1764866730000|2025-12-04 16:45:30|||||||||6
1764866750000|2025-12-04 16:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|71
1764866760000|2025-12-04 16:46:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|134
1764866810000|2025-12-04 16:46:50|||||||||2
1764866820000|2025-12-04 16:47:00|||||||||45
1764866840000|2025-12-04 16:47:20|||||||||1
1764866880000|2025-12-04 16:48:00|||||||||4
1764866980000|2025-12-04 16:49:40|||||||||28
1764866990000|2025-12-04 16:49:50|||||||||5
1764867050000|2025-12-04 16:50:50|||||||||5
1764867060000|2025-12-04 16:51:00|||||||||42
1764867070000|2025-12-04 16:51:10|||||||||864
1764867110000|2025-12-04 16:51:50|||||||||1
1764867140000|2025-12-04 16:52:20|||||||||4
1764867160000|2025-12-04 16:52:40|||||||||1
1764867170000|2025-12-04 16:52:50|||||||||92
1764867180000|2025-12-04 16:53:00|||||||||24
1764867190000|2025-12-04 16:53:10|||||||||12
1764867210000|2025-12-04 16:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|200
1764867240000|2025-12-04 16:54:00|||||||||20
1764867280000|2025-12-04 16:54:40|||||||||1
1764867300000|2025-12-04 16:55:00|||||||||2
1764867310000|2025-12-04 16:55:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|96
1764867340000|2025-12-04 16:55:40|||||||||1
1764867390000|2025-12-04 16:56:30|||||||||5
1764867410000|2025-12-04 16:56:50|||||||||50
1764867420000|2025-12-04 16:57:00|||||||||1
1764867440000|2025-12-04 16:57:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1764867450000|2025-12-04 16:57:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|157
1764867460000|2025-12-04 16:57:40|||||||||5
1764867490000|2025-12-04 16:58:10|||||||||9
1764867500000|2025-12-04 16:58:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|193
1764867510000|2025-12-04 16:58:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|129
1764867520000|2025-12-04 16:58:40|||||||||10
1764867530000|2025-12-04 16:58:50|||||||||3
1764867540000|2025-12-04 16:59:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1764867560000|2025-12-04 16:59:20|||||||||110
1764867570000|2025-12-04 16:59:30|||||||||78
1764867580000|2025-12-04 16:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1764867590000|2025-12-04 16:59:50|||||||||1
1764867600000|2025-12-04 17:00:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|192
1764867610000|2025-12-04 17:00:10|||||||||2
1764867630000|2025-12-04 17:00:30|||||||||3
1764867640000|2025-12-04 17:00:40|||||||||7
1764867650000|2025-12-04 17:00:50|||||||||8
1764867660000|2025-12-04 17:01:00|||||||||2
1764867670000|2025-12-04 17:01:10|||||||||1
1764867690000|2025-12-04 17:01:30|||||||||9
1764867700000|2025-12-04 17:01:40|||||||||11
1764867710000|2025-12-04 17:01:50|||||||||10
1764867720000|2025-12-04 17:02:00|||||||||9
1764867730000|2025-12-04 17:02:10|||||||||37
1764867740000|2025-12-04 17:02:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|682
1764867750000|2025-12-04 17:02:30|||||||||3
1764867770000|2025-12-04 17:02:50|||||||||3
1764867780000|2025-12-04 17:03:00|||||||||21
1764867790000|2025-12-04 17:03:10|||||||||9
1764867810000|2025-12-04 17:03:30|||||||||3
1764867820000|2025-12-04 17:03:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|72
1764867830000|2025-12-04 17:03:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1764867840000|2025-12-04 17:04:00|||||||||10
1764867850000|2025-12-04 17:04:10|||||||||1
1764867870000|2025-12-04 17:04:30|||||||||11
1764867880000|2025-12-04 17:04:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|200
1764867900000|2025-12-04 17:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|132
1764867950000|2025-12-04 17:05:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|134
1764867980000|2025-12-04 17:06:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|311
1764867990000|2025-12-04 17:06:30|||||||||42
1764868000000|2025-12-04 17:06:40|||||||||1
1764868010000|2025-12-04 17:06:50|||||||||5
1764868020000|2025-12-04 17:07:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|250
1764868040000|2025-12-04 17:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|208
1764868050000|2025-12-04 17:07:30|||||||||108
1764868060000|2025-12-04 17:07:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|63
1764868070000|2025-12-04 17:07:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1764868170000|2025-12-04 17:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|247
1764868200000|2025-12-04 17:10:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|177
1764868210000|2025-12-04 17:10:10|||||||||1
1764868220000|2025-12-04 17:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|167
1764868230000|2025-12-04 17:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1764868260000|2025-12-04 17:11:00|||||||||141
1764868300000|2025-12-04 17:11:40|||||||||234
1764868340000|2025-12-04 17:12:20|||||||||51
1764868350000|2025-12-04 17:12:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|67
1764868370000|2025-12-04 17:12:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|253
1764868380000|2025-12-04 17:13:00|||||||||1
1764868410000|2025-12-04 17:13:30|||||||||255
1764868490000|2025-12-04 17:14:50|||||||||3
1764868510000|2025-12-04 17:15:10|||||||||10
1764868550000|2025-12-04 17:15:50|||||||||1
1764868560000|2025-12-04 17:16:00|||||||||1
1764868570000|2025-12-04 17:16:10|||||||||1
1764868600000|2025-12-04 17:16:40|||||||||5
1764868610000|2025-12-04 17:16:50|||||||||54
1764868630000|2025-12-04 17:17:10|||||||||1
1764868680000|2025-12-04 17:18:00|||||||||2
1764868700000|2025-12-04 17:18:20|||||||||1
1764868710000|2025-12-04 17:18:30|||||||||8
1764868730000|2025-12-04 17:18:50|||||||||1
1764868770000|2025-12-04 17:19:30|||||||||39
1764868780000|2025-12-04 17:19:40|||||||||10
1764868790000|2025-12-04 17:19:50|||||||||1
1764868800000|2025-12-04 17:20:00|||||||||21
1764868820000|2025-12-04 17:20:20|||||||||1
1764868860000|2025-12-04 17:21:00|||||||||1
1764868870000|2025-12-04 17:21:10|||||||||5
1764868940000|2025-12-04 17:22:20|||||||||1
1764868990000|2025-12-04 17:23:10|||||||||5
1764869000000|2025-12-04 17:23:20|||||||||14
1764869010000|2025-12-04 17:23:30|||||||||9
1764869030000|2025-12-04 17:23:50|||||||||6
1764869060000|2025-12-04 17:24:20|||||||||1
1764869100000|2025-12-04 17:25:00|||||||||1
1764869120000|2025-12-04 17:25:20|||||||||1
1764869160000|2025-12-04 17:26:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1764869170000|2025-12-04 17:26:10|||||||||55
1764869180000|2025-12-04 17:26:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1764869190000|2025-12-04 17:26:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|58
1764869200000|2025-12-04 17:26:40|||||||||1
1764869210000|2025-12-04 17:26:50|||||||||1
1764869220000|2025-12-04 17:27:00|||||||||4
1764869240000|2025-12-04 17:27:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1764869250000|2025-12-04 17:27:30|||||||||36
1764869260000|2025-12-04 17:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1764869300000|2025-12-04 17:28:20|||||||||1
1764869330000|2025-12-04 17:28:50|||||||||49
1764869360000|2025-12-04 17:29:20|||||||||1
1764869380000|2025-12-04 17:29:40|||||||||12
1764869390000|2025-12-04 17:29:50|||||||||10
1764869420000|2025-12-04 17:30:20|||||||||2
1764869450000|2025-12-04 17:30:50|||||||||2
1764869460000|2025-12-04 17:31:00|||||||||15
1764869510000|2025-12-04 17:31:50|||||||||28
1764869560000|2025-12-04 17:32:40|||||||||1
1764869570000|2025-12-04 17:32:50|||||||||4
1764869600000|2025-12-04 17:33:20|||||||||5
1764869620000|2025-12-04 17:33:40|||||||||15
1764869640000|2025-12-04 17:34:00|||||||||1
1764869700000|2025-12-04 17:35:00|||||||||2
1764869720000|2025-12-04 17:35:20|||||||||8
1764869760000|2025-12-04 17:36:00|||||||||25
1764869830000|2025-12-04 17:37:10|||||||||1
1764869880000|2025-12-04 17:38:00|||||||||6
1764869890000|2025-12-04 17:38:10|||||||||1
1764869900000|2025-12-04 17:38:20|||||||||5
1764869920000|2025-12-04 17:38:40|||||||||1
1764869940000|2025-12-04 17:39:00|||||||||1
1764869950000|2025-12-04 17:39:10|||||||||2
1764869970000|2025-12-04 17:39:30|||||||||1
1764869990000|2025-12-04 17:39:50|||||||||25
1764870000000|2025-12-04 17:40:00|||||||||3
1764870010000|2025-12-04 17:40:10|||||||||10
1764870030000|2025-12-04 17:40:30|||||||||1
1764870070000|2025-12-04 17:41:10|||||||||2
1764870080000|2025-12-04 17:41:20|||||||||5
1764870090000|2025-12-04 17:41:30|||||||||1
1764870100000|2025-12-04 17:41:40|||||||||1
1764870120000|2025-12-04 17:42:00|||||||||1
1764870140000|2025-12-04 17:42:20|||||||||1
1764870150000|2025-12-04 17:42:30|||||||||1
1764870160000|2025-12-04 17:42:40|||||||||5
1764870180000|2025-12-04 17:43:00|||||||||1
1764870190000|2025-12-04 17:43:10|||||||||1
1764870200000|2025-12-04 17:43:20|||||||||1
1764870210000|2025-12-04 17:43:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|256
1764870220000|2025-12-04 17:43:40|||||||||19
1764870230000|2025-12-04 17:43:50|||||||||50
1764870250000|2025-12-04 17:44:10|||||||||5
1764870260000|2025-12-04 17:44:20|||||||||10
1764870290000|2025-12-04 17:44:50|||||||||1
1764870300000|2025-12-04 17:45:00|||||||||4
1764870310000|2025-12-04 17:45:10|||||||||1
1764870320000|2025-12-04 17:45:20|||||||||1
1764870340000|2025-12-04 17:45:40|||||||||7
1764870350000|2025-12-04 17:45:50|||||||||4
1764870360000|2025-12-04 17:46:00|||||||||1
1764870380000|2025-12-04 17:46:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1764870390000|2025-12-04 17:46:30|||||||||57
1764870420000|2025-12-04 17:47:00|||||||||52
1764870450000|2025-12-04 17:47:30|||||||||127
1764870460000|2025-12-04 17:47:40|||||||||1
1764870470000|2025-12-04 17:47:50|||||||||89
1764870480000|2025-12-04 17:48:00|||||||||1
1764870530000|2025-12-04 17:48:50|||||||||1
1764870580000|2025-12-04 17:49:40|||||||||1
1764870600000|2025-12-04 17:50:00|||||||||4
1764870610000|2025-12-04 17:50:10|||||||||1
1764870620000|2025-12-04 17:50:20|||||||||1
1764870630000|2025-12-04 17:50:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|266
1764870690000|2025-12-04 17:51:30|||||||||1
1764870700000|2025-12-04 17:51:40|||||||||44
1764870710000|2025-12-04 17:51:50|||||||||1
1764870740000|2025-12-04 17:52:20|||||||||1
1764870760000|2025-12-04 17:52:40|||||||||1
1764870790000|2025-12-04 17:53:10|||||||||1
1764870800000|2025-12-04 17:53:20|||||||||1
1764870820000|2025-12-04 17:53:40|||||||||1
1764870870000|2025-12-04 17:54:30|||||||||2
1764870880000|2025-12-04 17:54:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|69
1764870890000|2025-12-04 17:54:50|||||||||1
1764870920000|2025-12-04 17:55:20|||||||||1
1764870970000|2025-12-04 17:56:10|||||||||1
1764871060000|2025-12-04 17:57:40|||||||||3
1764871130000|2025-12-04 17:58:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|343
1764871150000|2025-12-04 17:59:10|||||||||251
1764871170000|2025-12-04 17:59:30|||||||||28
1764871180000|2025-12-04 17:59:40|||||||||14
1764871190000|2025-12-04 17:59:50|||||||||1
1764871220000|2025-12-04 18:00:20|11620.8|11616.8|11616.1|11612.1|11620.8|11616.8|11616.1|11612.1|331
1764871310000|2025-12-04 18:01:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|165
1764871390000|2025-12-04 18:03:10|||||||||50
1764871400000|2025-12-04 18:03:20|||||||||1
1764871430000|2025-12-04 18:03:50|||||||||1
1764871450000|2025-12-04 18:04:10|||||||||25
1764871460000|2025-12-04 18:04:20|||||||||1
1764871470000|2025-12-04 18:04:30|||||||||1
1764871490000|2025-12-04 18:04:50|||||||||4
1764871500000|2025-12-04 18:05:00|||||||||17
1764871520000|2025-12-04 18:05:20|||||||||1
1764871530000|2025-12-04 18:05:30|||||||||30
1764871540000|2025-12-04 18:05:40|||||||||5
1764871620000|2025-12-04 18:07:00|||||||||1
1764871640000|2025-12-04 18:07:20|||||||||1
1764871650000|2025-12-04 18:07:30|||||||||160
1764871660000|2025-12-04 18:07:40|||||||||18
1764871670000|2025-12-04 18:07:50|||||||||27
1764871740000|2025-12-04 18:09:00|||||||||1
1764871770000|2025-12-04 18:09:30|||||||||4
1764871780000|2025-12-04 18:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1764871790000|2025-12-04 18:09:50|||||||||1
1764871820000|2025-12-04 18:10:20|||||||||1
1764871830000|2025-12-04 18:10:30|||||||||1
1764871850000|2025-12-04 18:10:50|||||||||18
1764871860000|2025-12-04 18:11:00|||||||||45
1764871900000|2025-12-04 18:11:40|||||||||2
1764872020000|2025-12-04 18:13:40|||||||||1
1764872040000|2025-12-04 18:14:00|||||||||150
1764872050000|2025-12-04 18:14:10|||||||||18
1764872090000|2025-12-04 18:14:50|||||||||20
1764872100000|2025-12-04 18:15:00|||||||||1
1764872130000|2025-12-04 18:15:30|||||||||8
1764872160000|2025-12-04 18:16:00|||||||||65
1764872170000|2025-12-04 18:16:10|||||||||3
1764872180000|2025-12-04 18:16:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|98
1764872200000|2025-12-04 18:16:40|||||||||1
1764872230000|2025-12-04 18:17:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1764872240000|2025-12-04 18:17:20|||||||||1
1764872320000|2025-12-04 18:18:40|||||||||103
1764872380000|2025-12-04 18:19:40|||||||||18
1764872430000|2025-12-04 18:20:30|||||||||197
1764872450000|2025-12-04 18:20:50|||||||||28
1764872460000|2025-12-04 18:21:00|||||||||5
1764872480000|2025-12-04 18:21:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|430
1764872490000|2025-12-04 18:21:30|||||||||1
1764872500000|2025-12-04 18:21:40|||||||||6
1764872510000|2025-12-04 18:21:50|||||||||2
1764872520000|2025-12-04 18:22:00|||||||||2
1764872530000|2025-12-04 18:22:10|||||||||3
1764872540000|2025-12-04 18:22:20|||||||||1
1764872550000|2025-12-04 18:22:30|||||||||5
1764872560000|2025-12-04 18:22:40|||||||||2
1764872570000|2025-12-04 18:22:50|||||||||3
1764872600000|2025-12-04 18:23:20|||||||||18
1764872640000|2025-12-04 18:24:00|||||||||1
1764872680000|2025-12-04 18:24:40|||||||||291
1764872700000|2025-12-04 18:25:00|||||||||1
1764872710000|2025-12-04 18:25:10|||||||||2
1764872720000|2025-12-04 18:25:20|||||||||4
1764872740000|2025-12-04 18:25:40|||||||||1
1764872750000|2025-12-04 18:25:50|||||||||1
1764872760000|2025-12-04 18:26:00|||||||||2
1764872790000|2025-12-04 18:26:30|||||||||1
1764872820000|2025-12-04 18:27:00|||||||||1
1764872830000|2025-12-04 18:27:10|||||||||107
1764872850000|2025-12-04 18:27:30|||||||||26
1764872910000|2025-12-04 18:28:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|74
1764872920000|2025-12-04 18:28:40|||||||||1
1764872930000|2025-12-04 18:28:50|||||||||346
1764872950000|2025-12-04 18:29:10|||||||||1
1764872960000|2025-12-04 18:29:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|52
1764872990000|2025-12-04 18:29:50|||||||||1
1764873020000|2025-12-04 18:30:20|||||||||1
1764873100000|2025-12-04 18:31:40|||||||||47
1764873120000|2025-12-04 18:32:00|||||||||3
1764873230000|2025-12-04 18:33:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1764873290000|2025-12-04 18:34:50|||||||||7
1764873320000|2025-12-04 18:35:20|||||||||1
1764873330000|2025-12-04 18:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|303
1764873340000|2025-12-04 18:35:40|||||||||2
1764873480000|2025-12-04 18:38:00|||||||||1
1764873490000|2025-12-04 18:38:10|||||||||17
1764873510000|2025-12-04 18:38:30|||||||||2
1764873520000|2025-12-04 18:38:40|||||||||207
1764873590000|2025-12-04 18:39:50|||||||||13
1764873600000|2025-12-04 18:40:00|||||||||4
1764873620000|2025-12-04 18:40:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1764873630000|2025-12-04 18:40:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1764873640000|2025-12-04 18:40:40|||||||||4
1764873650000|2025-12-04 18:40:50|||||||||2
1764873840000|2025-12-04 18:44:00|||||||||1
1764873880000|2025-12-04 18:44:40|||||||||2
1764873910000|2025-12-04 18:45:10|||||||||2
1764873920000|2025-12-04 18:45:20|||||||||1
1764873930000|2025-12-04 18:45:30|||||||||3
1764873950000|2025-12-04 18:45:50|||||||||2
1764873980000|2025-12-04 18:46:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|212
1764873990000|2025-12-04 18:46:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|215
1764874000000|2025-12-04 18:46:40|||||||||20
1764874010000|2025-12-04 18:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1764874020000|2025-12-04 18:47:00|||||||||1
1764874040000|2025-12-04 18:47:20|||||||||56
1764874070000|2025-12-04 18:47:50|||||||||7
1764874090000|2025-12-04 18:48:10|||||||||69
1764874110000|2025-12-04 18:48:30|||||||||668
1764874120000|2025-12-04 18:48:40|||||||||2
1764874170000|2025-12-04 18:49:30|||||||||11
1764874200000|2025-12-04 18:50:00|||||||||6
1764874220000|2025-12-04 18:50:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1764874230000|2025-12-04 18:50:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|116
1764874260000|2025-12-04 18:51:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|7
1764874270000|2025-12-04 18:51:10|||||||||1
1764874280000|2025-12-04 18:51:20|||||||||26
1764874310000|2025-12-04 18:51:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|60
1764874340000|2025-12-04 18:52:20|||||||||14
1764874350000|2025-12-04 18:52:30|||||||||4
1764874360000|2025-12-04 18:52:40|||||||||45
1764874400000|2025-12-04 18:53:20|||||||||9
1764874410000|2025-12-04 18:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|399
1764874430000|2025-12-04 18:53:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|172
1764874500000|2025-12-04 18:55:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|863
1764874510000|2025-12-04 18:55:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|75
1764874620000|2025-12-04 18:57:00|||||||||9
1764874630000|2025-12-04 18:57:10|||||||||2
1764874650000|2025-12-04 18:57:30|||||||||19
1764874660000|2025-12-04 18:57:40|||||||||51
1764874670000|2025-12-04 18:57:50|||||||||9
1764874680000|2025-12-04 18:58:00|||||||||18
1764874690000|2025-12-04 18:58:10|||||||||28
1764874710000|2025-12-04 18:58:30|||||||||1
1764874720000|2025-12-04 18:58:40|||||||||9
1764874730000|2025-12-04 18:58:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1764874740000|2025-12-04 18:59:00|||||||||21
1764874750000|2025-12-04 18:59:10|||||||||3
1764874760000|2025-12-04 18:59:20|||||||||5
1764874780000|2025-12-04 18:59:40|||||||||68
1764874790000|2025-12-04 18:59:50|||||||||1
1764874840000|2025-12-04 19:00:40|||||||||15
1764874850000|2025-12-04 19:00:50|||||||||12
1764874860000|2025-12-04 19:01:00|||||||||472
1764874890000|2025-12-04 19:01:30|||||||||8
1764874940000|2025-12-04 19:02:20|||||||||18
1764874950000|2025-12-04 19:02:30|||||||||8
1764874960000|2025-12-04 19:02:40|||||||||50
1764874970000|2025-12-04 19:02:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|79
1764874990000|2025-12-04 19:03:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|324
1764875000000|2025-12-04 19:03:20|||||||||184
1764875010000|2025-12-04 19:03:30|||||||||20
1764875020000|2025-12-04 19:03:40|||||||||5
1764875030000|2025-12-04 19:03:50|||||||||18
1764875040000|2025-12-04 19:04:00|||||||||70
1764875050000|2025-12-04 19:04:10|||||||||11
1764875080000|2025-12-04 19:04:40|||||||||2
1764875090000|2025-12-04 19:04:50|||||||||1
1764875100000|2025-12-04 19:05:00|||||||||10
1764875120000|2025-12-04 19:05:20|||||||||54
1764875130000|2025-12-04 19:05:30|||||||||33
1764875140000|2025-12-04 19:05:40|||||||||27
1764875150000|2025-12-04 19:05:50|||||||||45
1764875160000|2025-12-04 19:06:00|||||||||34
1764875170000|2025-12-04 19:06:10|||||||||25
1764875190000|2025-12-04 19:06:30|||||||||27
1764875200000|2025-12-04 19:06:40|||||||||1
1764875210000|2025-12-04 19:06:50|||||||||34
1764875230000|2025-12-04 19:07:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1764875260000|2025-12-04 19:07:40|||||||||18
1764875270000|2025-12-04 19:07:50|||||||||2
1764875280000|2025-12-04 19:08:00|||||||||23
1764875290000|2025-12-04 19:08:10|||||||||2
1764875330000|2025-12-04 19:08:50|||||||||26
1764875350000|2025-12-04 19:09:10|||||||||10
1764875360000|2025-12-04 19:09:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1764875370000|2025-12-04 19:09:30|||||||||12
1764875380000|2025-12-04 19:09:40|||||||||3
1764875390000|2025-12-04 19:09:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|127
1764875440000|2025-12-04 19:10:40|||||||||1
1764875490000|2025-12-04 19:11:30|||||||||3
1764875500000|2025-12-04 19:11:40|||||||||17
1764875560000|2025-12-04 19:12:40|||||||||1
1764875630000|2025-12-04 19:13:50|||||||||1
1764875660000|2025-12-04 19:14:20|||||||||1
1764875680000|2025-12-04 19:14:40|||||||||1
1764875690000|2025-12-04 19:14:50|||||||||3
1764875700000|2025-12-04 19:15:00|||||||||12
1764875710000|2025-12-04 19:15:10|||||||||1
1764875720000|2025-12-04 19:15:20|||||||||1
1764875740000|2025-12-04 19:15:40|||||||||1
1764875770000|2025-12-04 19:16:10|||||||||1
1764875800000|2025-12-04 19:16:40|||||||||1
1764875830000|2025-12-04 19:17:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1764875840000|2025-12-04 19:17:20|||||||||10
1764875850000|2025-12-04 19:17:30|||||||||4
1764875880000|2025-12-04 19:18:00|||||||||7
1764875890000|2025-12-04 19:18:10|||||||||7
1764875910000|2025-12-04 19:18:30|||||||||4
1764875980000|2025-12-04 19:19:40|||||||||30
1764876000000|2025-12-04 19:20:00|||||||||1
1764876020000|2025-12-04 19:20:20|||||||||22
1764876040000|2025-12-04 19:20:40|||||||||2
1764876050000|2025-12-04 19:20:50|||||||||53
1764876060000|2025-12-04 19:21:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|127
1764876080000|2025-12-04 19:21:20|||||||||4
1764876090000|2025-12-04 19:21:30|||||||||2
1764876100000|2025-12-04 19:21:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|89
1764876110000|2025-12-04 19:21:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|242
1764876120000|2025-12-04 19:22:00|||||||||1
1764876130000|2025-12-04 19:22:10|||||||||8
1764876140000|2025-12-04 19:22:20|||||||||1
1764876150000|2025-12-04 19:22:30|||||||||20
1764876170000|2025-12-04 19:22:50|||||||||15
1764876180000|2025-12-04 19:23:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|208
1764876200000|2025-12-04 19:23:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|85
1764876210000|2025-12-04 19:23:30|||||||||14
1764876220000|2025-12-04 19:23:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1764876230000|2025-12-04 19:23:50|||||||||25
1764876240000|2025-12-04 19:24:00|||||||||3
1764876250000|2025-12-04 19:24:10|||||||||8
1764876260000|2025-12-04 19:24:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|69
1764876270000|2025-12-04 19:24:30|||||||||21
1764876280000|2025-12-04 19:24:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|74
1764876290000|2025-12-04 19:24:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|183
1764876300000|2025-12-04 19:25:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|91
1764876310000|2025-12-04 19:25:10|||||||||20
1764876320000|2025-12-04 19:25:20|||||||||28
1764876370000|2025-12-04 19:26:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|86
1764876380000|2025-12-04 19:26:20|||||||||4
1764876390000|2025-12-04 19:26:30|||||||||184
1764876400000|2025-12-04 19:26:40|||||||||420
1764876410000|2025-12-04 19:26:50|||||||||3
1764876480000|2025-12-04 19:28:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|407
1764876490000|2025-12-04 19:28:10|||||||||15
1764876500000|2025-12-04 19:28:20|||||||||91
1764876510000|2025-12-04 19:28:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1764876540000|2025-12-04 19:29:00|||||||||3
1764876550000|2025-12-04 19:29:10|||||||||103
1764876560000|2025-12-04 19:29:20|||||||||2
1764876570000|2025-12-04 19:29:30|||||||||4
1764876580000|2025-12-04 19:29:40|||||||||51
1764876600000|2025-12-04 19:30:00|||||||||17
1764876680000|2025-12-04 19:31:20|||||||||4
1764876690000|2025-12-04 19:31:30|||||||||2
1764876700000|2025-12-04 19:31:40|||||||||2
1764876710000|2025-12-04 19:31:50|||||||||5
1764876720000|2025-12-04 19:32:00|||||||||8
1764876730000|2025-12-04 19:32:10|||||||||2
1764876740000|2025-12-04 19:32:20|||||||||2
1764876750000|2025-12-04 19:32:30|||||||||18
1764876760000|2025-12-04 19:32:40|||||||||2
1764876770000|2025-12-04 19:32:50|||||||||3
1764876780000|2025-12-04 19:33:00|||||||||4
1764876790000|2025-12-04 19:33:10|||||||||1
1764876800000|2025-12-04 19:33:20|||||||||3
1764876810000|2025-12-04 19:33:30|||||||||2
1764876820000|2025-12-04 19:33:40|||||||||197
1764876850000|2025-12-04 19:34:10|||||||||1
1764876860000|2025-12-04 19:34:20|||||||||1
1764876870000|2025-12-04 19:34:30|||||||||2
1764876880000|2025-12-04 19:34:40|||||||||4
1764876890000|2025-12-04 19:34:50|||||||||201
1764876900000|2025-12-04 19:35:00|||||||||26
1764876910000|2025-12-04 19:35:10|||||||||46
1764876920000|2025-12-04 19:35:20|||||||||47
1764876940000|2025-12-04 19:35:40|||||||||2
1764876950000|2025-12-04 19:35:50|||||||||3
1764876960000|2025-12-04 19:36:00|||||||||9
1764876990000|2025-12-04 19:36:30|||||||||2
1764877080000|2025-12-04 19:38:00|||||||||462
1764877090000|2025-12-04 19:38:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|252
1764877100000|2025-12-04 19:38:20|||||||||4
1764877110000|2025-12-04 19:38:30|||||||||1
1764877130000|2025-12-04 19:38:50|||||||||57
1764877140000|2025-12-04 19:39:00|||||||||51
1764877160000|2025-12-04 19:39:20|||||||||40
1764877190000|2025-12-04 19:39:50|||||||||48
1764877220000|2025-12-04 19:40:20|||||||||20
1764877240000|2025-12-04 19:40:40|||||||||33
1764877250000|2025-12-04 19:40:50|||||||||27
1764877260000|2025-12-04 19:41:00|||||||||17
1764877270000|2025-12-04 19:41:10|||||||||21
1764877280000|2025-12-04 19:41:20|||||||||32
1764877300000|2025-12-04 19:41:40|||||||||36
1764877320000|2025-12-04 19:42:00|||||||||39
1764877330000|2025-12-04 19:42:10|||||||||27
1764877340000|2025-12-04 19:42:20|||||||||28
1764877360000|2025-12-04 19:42:40|||||||||60
1764877370000|2025-12-04 19:42:50|||||||||12
1764877390000|2025-12-04 19:43:10|||||||||13
1764877400000|2025-12-04 19:43:20|||||||||1
1764877420000|2025-12-04 19:43:40|||||||||10
1764877430000|2025-12-04 19:43:50|||||||||3
1764877440000|2025-12-04 19:44:00|||||||||10
1764877450000|2025-12-04 19:44:10|||||||||1
1764877460000|2025-12-04 19:44:20|||||||||47
1764877480000|2025-12-04 19:44:40|||||||||9
1764877490000|2025-12-04 19:44:50|||||||||3
1764877500000|2025-12-04 19:45:00|||||||||2
1764877520000|2025-12-04 19:45:20|||||||||205
1764877540000|2025-12-04 19:45:40|||||||||1
1764877570000|2025-12-04 19:46:10|||||||||10
1764877580000|2025-12-04 19:46:20|||||||||20
1764877590000|2025-12-04 19:46:30|||||||||1
1764877620000|2025-12-04 19:47:00|||||||||2
1764877630000|2025-12-04 19:47:10|||||||||34
1764877640000|2025-12-04 19:47:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1764877650000|2025-12-04 19:47:30|||||||||58
1764877660000|2025-12-04 19:47:40|||||||||1
1764877680000|2025-12-04 19:48:00|||||||||1
1764877700000|2025-12-04 19:48:20|||||||||1
1764877750000|2025-12-04 19:49:10|||||||||8
1764877830000|2025-12-04 19:50:30|||||||||3
1764877850000|2025-12-04 19:50:50|||||||||11
1764877860000|2025-12-04 19:51:00|||||||||2
1764877890000|2025-12-04 19:51:30|||||||||1
1764877920000|2025-12-04 19:52:00|||||||||1
1764877930000|2025-12-04 19:52:10|||||||||1
1764877940000|2025-12-04 19:52:20|||||||||2
1764877990000|2025-12-04 19:53:10|||||||||13
1764878000000|2025-12-04 19:53:20|||||||||39
1764878010000|2025-12-04 19:53:30|||||||||4
1764878020000|2025-12-04 19:53:40|||||||||2
1764878030000|2025-12-04 19:53:50|||||||||5
1764878040000|2025-12-04 19:54:00|||||||||1
1764878050000|2025-12-04 19:54:10|||||||||2
1764878070000|2025-12-04 19:54:30|||||||||503
1764878080000|2025-12-04 19:54:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|155
1764878090000|2025-12-04 19:54:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1764878100000|2025-12-04 19:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|345
1764878130000|2025-12-04 19:55:30|||||||||1
1764878170000|2025-12-04 19:56:10|||||||||2
1764878180000|2025-12-04 19:56:20|||||||||6
1764878200000|2025-12-04 19:56:40|||||||||1
1764878230000|2025-12-04 19:57:10|||||||||1
1764878240000|2025-12-04 19:57:20|||||||||3
1764878270000|2025-12-04 19:57:50|||||||||29
1764878280000|2025-12-04 19:58:00|||||||||39
1764878290000|2025-12-04 19:58:10|||||||||32
1764878300000|2025-12-04 19:58:20|||||||||31
1764878310000|2025-12-04 19:58:30|||||||||31
1764878320000|2025-12-04 19:58:40|||||||||31
1764878330000|2025-12-04 19:58:50|||||||||38
1764878340000|2025-12-04 19:59:00|||||||||34
1764878350000|2025-12-04 19:59:10|||||||||28
1764878360000|2025-12-04 19:59:20|||||||||74
1764878370000|2025-12-04 19:59:30|||||||||69
1764878380000|2025-12-04 19:59:40|||||||||101
1764878390000|2025-12-04 19:59:50|||||||||57
1764878400000|2025-12-04 20:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|275
1764878410000|2025-12-04 20:00:10|||||||||37
1764878420000|2025-12-04 20:00:20|||||||||66
1764878460000|2025-12-04 20:01:00|||||||||2
1764878470000|2025-12-04 20:01:10|||||||||1
1764878490000|2025-12-04 20:01:30|||||||||1
1764878500000|2025-12-04 20:01:40|||||||||375
1764878510000|2025-12-04 20:01:50|||||||||49
1764878520000|2025-12-04 20:02:00|||||||||5
1764878530000|2025-12-04 20:02:10|||||||||1
1764878540000|2025-12-04 20:02:20|||||||||59
1764878560000|2025-12-04 20:02:40|||||||||86
1764878590000|2025-12-04 20:03:10|||||||||1
1764878600000|2025-12-04 20:03:20|||||||||176
1764878630000|2025-12-04 20:03:50|||||||||11
1764878650000|2025-12-04 20:04:10|||||||||1
1764878690000|2025-12-04 20:04:50|||||||||157
1764878700000|2025-12-04 20:05:00|||||||||1
1764878720000|2025-12-04 20:05:20|||||||||2
1764878740000|2025-12-04 20:05:40|||||||||1
1764878750000|2025-12-04 20:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|26
1764878760000|2025-12-04 20:06:00|||||||||33
1764878780000|2025-12-04 20:06:20|||||||||2
1764878820000|2025-12-04 20:07:00|||||||||1
1764878850000|2025-12-04 20:07:30|||||||||9
1764878950000|2025-12-04 20:09:10|||||||||2
1764878960000|2025-12-04 20:09:20|||||||||30
1764878990000|2025-12-04 20:09:50|||||||||1
1764879030000|2025-12-04 20:10:30|||||||||44
1764879040000|2025-12-04 20:10:40|||||||||22
1764879050000|2025-12-04 20:10:50|||||||||9
1764879060000|2025-12-04 20:11:00|||||||||33
1764879070000|2025-12-04 20:11:10|||||||||26
1764879090000|2025-12-04 20:11:30|||||||||35
1764879110000|2025-12-04 20:11:50|||||||||30
1764879120000|2025-12-04 20:12:00|||||||||33
1764879130000|2025-12-04 20:12:10|||||||||49
1764879140000|2025-12-04 20:12:20|||||||||1
1764879150000|2025-12-04 20:12:30|||||||||41
1764879160000|2025-12-04 20:12:40|||||||||1
1764879170000|2025-12-04 20:12:50|||||||||1
1764879180000|2025-12-04 20:13:00|||||||||10
1764879200000|2025-12-04 20:13:20|||||||||9
1764879240000|2025-12-04 20:14:00|||||||||2
1764879260000|2025-12-04 20:14:20|||||||||3
1764879300000|2025-12-04 20:15:00|||||||||4
1764879380000|2025-12-04 20:16:20|||||||||100
1764879390000|2025-12-04 20:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|479
1764879410000|2025-12-04 20:16:50|||||||||20
1764879420000|2025-12-04 20:17:00|||||||||40
1764879430000|2025-12-04 20:17:10|||||||||4
1764879440000|2025-12-04 20:17:20|||||||||3
1764879450000|2025-12-04 20:17:30|||||||||4
1764879460000|2025-12-04 20:17:40|||||||||3
1764879470000|2025-12-04 20:17:50|||||||||2
1764879490000|2025-12-04 20:18:10|||||||||24
1764879500000|2025-12-04 20:18:20|||||||||29
1764879520000|2025-12-04 20:18:40|||||||||10
1764879530000|2025-12-04 20:18:50|||||||||6
1764879580000|2025-12-04 20:19:40|||||||||54
1764879590000|2025-12-04 20:19:50|||||||||1
1764879620000|2025-12-04 20:20:20|||||||||22
1764879640000|2025-12-04 20:20:40|||||||||30
1764879650000|2025-12-04 20:20:50|||||||||28
1764879670000|2025-12-04 20:21:10|||||||||300
1764879680000|2025-12-04 20:21:20|||||||||27
1764879690000|2025-12-04 20:21:30|||||||||20
1764879700000|2025-12-04 20:21:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|83
1764879710000|2025-12-04 20:21:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|98
1764879720000|2025-12-04 20:22:00|||||||||13
1764879740000|2025-12-04 20:22:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1764879820000|2025-12-04 20:23:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|153
1764879830000|2025-12-04 20:23:50|||||||||22
1764879840000|2025-12-04 20:24:00|||||||||6
1764879850000|2025-12-04 20:24:10|||||||||2
1764879930000|2025-12-04 20:25:30|||||||||14
1764879950000|2025-12-04 20:25:50|||||||||10
1764879970000|2025-12-04 20:26:10|||||||||12
1764879990000|2025-12-04 20:26:30|||||||||3
1764880000000|2025-12-04 20:26:40|||||||||3
1764880020000|2025-12-04 20:27:00|||||||||4
1764880050000|2025-12-04 20:27:30|||||||||5
1764880060000|2025-12-04 20:27:40|||||||||1
1764880090000|2025-12-04 20:28:10|||||||||1
1764880110000|2025-12-04 20:28:30|||||||||32
1764880120000|2025-12-04 20:28:40|||||||||1
1764880130000|2025-12-04 20:28:50|||||||||1
1764880200000|2025-12-04 20:30:00|||||||||1
1764880250000|2025-12-04 20:30:50|||||||||34
1764880260000|2025-12-04 20:31:00|||||||||2
1764880270000|2025-12-04 20:31:10|||||||||2
1764880290000|2025-12-04 20:31:30|||||||||31
1764880350000|2025-12-04 20:32:30|||||||||48
1764880360000|2025-12-04 20:32:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|89
1764880370000|2025-12-04 20:32:50|||||||||67
1764880380000|2025-12-04 20:33:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|190
1764880390000|2025-12-04 20:33:10|||||||||300
1764880400000|2025-12-04 20:33:20|||||||||1
1764880410000|2025-12-04 20:33:30|||||||||35
1764880420000|2025-12-04 20:33:40|||||||||12
1764880430000|2025-12-04 20:33:50|||||||||28
1764880440000|2025-12-04 20:34:00|||||||||59
1764880450000|2025-12-04 20:34:10|||||||||25
1764880460000|2025-12-04 20:34:20|||||||||2
1764880470000|2025-12-04 20:34:30|||||||||1
1764880490000|2025-12-04 20:34:50|||||||||1
1764880500000|2025-12-04 20:35:00|||||||||1
1764880510000|2025-12-04 20:35:10|||||||||1
1764880540000|2025-12-04 20:35:40|||||||||12
1764880620000|2025-12-04 20:37:00|||||||||50
1764880750000|2025-12-04 20:39:10|||||||||44
1764880790000|2025-12-04 20:39:50|||||||||7
1764880820000|2025-12-04 20:40:20|||||||||7
1764880830000|2025-12-04 20:40:30|||||||||8
1764880840000|2025-12-04 20:40:40|||||||||3
1764880850000|2025-12-04 20:40:50|||||||||3
1764880860000|2025-12-04 20:41:00|||||||||3
1764880870000|2025-12-04 20:41:10|||||||||3
1764880880000|2025-12-04 20:41:20|||||||||4
1764880890000|2025-12-04 20:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|206
1764880900000|2025-12-04 20:41:40|||||||||22
1764880910000|2025-12-04 20:41:50|||||||||8
1764880920000|2025-12-04 20:42:00|||||||||5
1764880930000|2025-12-04 20:42:10|||||||||32
1764880940000|2025-12-04 20:42:20|||||||||55
1764880950000|2025-12-04 20:42:30|||||||||4
1764880960000|2025-12-04 20:42:40|||||||||2
1764880970000|2025-12-04 20:42:50|||||||||16
1764880990000|2025-12-04 20:43:10|||||||||1
1764881010000|2025-12-04 20:43:30|||||||||2
1764881020000|2025-12-04 20:43:40|||||||||2
1764881030000|2025-12-04 20:43:50|||||||||2
1764881040000|2025-12-04 20:44:00|||||||||2
1764881050000|2025-12-04 20:44:10|||||||||2
1764881060000|2025-12-04 20:44:20|||||||||3
1764881070000|2025-12-04 20:44:30|||||||||5
1764881090000|2025-12-04 20:44:50|||||||||2
1764881100000|2025-12-04 20:45:00|||||||||7
1764881110000|2025-12-04 20:45:10|||||||||1
1764881120000|2025-12-04 20:45:20|||||||||5
1764881130000|2025-12-04 20:45:30|||||||||2
1764881140000|2025-12-04 20:45:40|||||||||7
1764881150000|2025-12-04 20:45:50|||||||||14
1764881170000|2025-12-04 20:46:10|||||||||11
1764881190000|2025-12-04 20:46:30|||||||||2
1764881200000|2025-12-04 20:46:40|||||||||2
1764881220000|2025-12-04 20:47:00|||||||||1
1764881230000|2025-12-04 20:47:10|||||||||1
1764881250000|2025-12-04 20:47:30|||||||||1
1764881260000|2025-12-04 20:47:40|||||||||4
1764881270000|2025-12-04 20:47:50|||||||||1
1764881280000|2025-12-04 20:48:00|||||||||2
1764881300000|2025-12-04 20:48:20|||||||||2
1764881310000|2025-12-04 20:48:30|||||||||228
1764881320000|2025-12-04 20:48:40|||||||||2
1764881330000|2025-12-04 20:48:50|||||||||2
1764881340000|2025-12-04 20:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|84
1764881350000|2025-12-04 20:49:10|||||||||1
1764881360000|2025-12-04 20:49:20|||||||||1
1764881370000|2025-12-04 20:49:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|102
1764881400000|2025-12-04 20:50:00|||||||||1
1764881450000|2025-12-04 20:50:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1764881460000|2025-12-04 20:51:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|133
1764881560000|2025-12-04 20:52:40|||||||||1
1764881590000|2025-12-04 20:53:10|||||||||3
1764881640000|2025-12-04 20:54:00|||||||||443
1764881650000|2025-12-04 20:54:10|||||||||29
1764881670000|2025-12-04 20:54:30|||||||||594
1764881680000|2025-12-04 20:54:40|||||||||1
1764881690000|2025-12-04 20:54:50|||||||||14
1764881710000|2025-12-04 20:55:10|||||||||28
1764881720000|2025-12-04 20:55:20|||||||||6
1764881730000|2025-12-04 20:55:30|||||||||38
1764881770000|2025-12-04 20:56:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1764881780000|2025-12-04 20:56:20|||||||||6
1764881790000|2025-12-04 20:56:30|||||||||1
1764881800000|2025-12-04 20:56:40|||||||||4
1764881810000|2025-12-04 20:56:50|||||||||3
1764881820000|2025-12-04 20:57:00|||||||||27
1764881830000|2025-12-04 20:57:10|||||||||34
1764881840000|2025-12-04 20:57:20|||||||||7
1764881850000|2025-12-04 20:57:30|||||||||7
1764881860000|2025-12-04 20:57:40|||||||||6
1764881870000|2025-12-04 20:57:50|||||||||7
1764881880000|2025-12-04 20:58:00|||||||||6
1764881890000|2025-12-04 20:58:10|||||||||7
1764881900000|2025-12-04 20:58:20|||||||||6
1764881910000|2025-12-04 20:58:30|||||||||5
1764881920000|2025-12-04 20:58:40|||||||||8
1764881930000|2025-12-04 20:58:50|||||||||50
1764881940000|2025-12-04 20:59:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|256
1764881950000|2025-12-04 20:59:10|||||||||215
1764881960000|2025-12-04 20:59:20|||||||||92
1764881970000|2025-12-04 20:59:30|||||||||72
1764881980000|2025-12-04 20:59:40|||||||||113
1764881990000|2025-12-04 20:59:50|||||||||212
1764882000000|2025-12-04 21:00:00|||||||||189
1764882010000|2025-12-04 21:00:10|||||||||332
1764882020000|2025-12-04 21:00:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|58
1764882030000|2025-12-04 21:00:30|||||||||270
1764882040000|2025-12-04 21:00:40|||||||||3
1764882050000|2025-12-04 21:00:50|||||||||2
1764882060000|2025-12-04 21:01:00|||||||||17
1764882070000|2025-12-04 21:01:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|199
1764882090000|2025-12-04 21:01:30|||||||||302
1764882100000|2025-12-04 21:01:40|||||||||100
1764882120000|2025-12-04 21:02:00|||||||||12
1764882130000|2025-12-04 21:02:10|||||||||32
1764882150000|2025-12-04 21:02:30|||||||||4
1764882180000|2025-12-04 21:03:00|||||||||4
1764882210000|2025-12-04 21:03:30|||||||||4
1764882240000|2025-12-04 21:04:00|||||||||4
1764882270000|2025-12-04 21:04:30|||||||||4
1764882280000|2025-12-04 21:04:40|||||||||14
1764882290000|2025-12-04 21:04:50|||||||||14
1764882300000|2025-12-04 21:05:00|||||||||4
1764882330000|2025-12-04 21:05:30|||||||||4
1764882360000|2025-12-04 21:06:00|||||||||5
1764882370000|2025-12-04 21:06:10|||||||||1
1764882390000|2025-12-04 21:06:30|||||||||4
1764882420000|2025-12-04 21:07:00|||||||||4
1764882430000|2025-12-04 21:07:10|||||||||54
1764882450000|2025-12-04 21:07:30|||||||||5
1764882460000|2025-12-04 21:07:40|||||||||1
1764882480000|2025-12-04 21:08:00|||||||||2
1764882520000|2025-12-04 21:08:40|||||||||2
1764882530000|2025-12-04 21:08:50|||||||||6
1764882590000|2025-12-04 21:09:50|||||||||2
1764882610000|2025-12-04 21:10:10|||||||||48
1764882620000|2025-12-04 21:10:20|||||||||18
1764882630000|2025-12-04 21:10:30|||||||||53
1764882640000|2025-12-04 21:10:40|||||||||101
1764882650000|2025-12-04 21:10:50|||||||||104
1764882670000|2025-12-04 21:11:10|||||||||17
1764882710000|2025-12-04 21:11:50|||||||||40
1764882750000|2025-12-04 21:12:30|||||||||30
1764882760000|2025-12-04 21:12:40|||||||||20
1764882800000|2025-12-04 21:13:20|||||||||1
1764882810000|2025-12-04 21:13:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|682
1764882900000|2025-12-04 21:15:00|||||||||1
1764882920000|2025-12-04 21:15:20|||||||||15
1764882940000|2025-12-04 21:15:40|||||||||10
1764882960000|2025-12-04 21:16:00|||||||||1
1764883040000|2025-12-04 21:17:20|||||||||1
1764883070000|2025-12-04 21:17:50|||||||||25
1764883080000|2025-12-04 21:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|753
1764883170000|2025-12-04 21:19:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|587
1764883180000|2025-12-04 21:19:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1764883190000|2025-12-04 21:19:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|137
1764883200000|2025-12-04 21:20:00|||||||||5
1764883210000|2025-12-04 21:20:10|||||||||2
1764883250000|2025-12-04 21:20:50|||||||||3
1764883260000|2025-12-04 21:21:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1764883300000|2025-12-04 21:21:40|||||||||3
1764883310000|2025-12-04 21:21:50|||||||||5
1764883430000|2025-12-04 21:23:50|||||||||279
1764883440000|2025-12-04 21:24:00|||||||||92
1764883450000|2025-12-04 21:24:10|||||||||78
1764883460000|2025-12-04 21:24:20|||||||||1
1764883550000|2025-12-04 21:25:50|||||||||207
1764883570000|2025-12-04 21:26:10|||||||||619
1764883620000|2025-12-04 21:27:00|||||||||39
1764883790000|2025-12-04 21:29:50|||||||||9
1764883810000|2025-12-04 21:30:10|||||||||36
1764883830000|2025-12-04 21:30:30|||||||||9
1764883840000|2025-12-04 21:30:40|||||||||7
1764883850000|2025-12-04 21:30:50|||||||||28
1764883870000|2025-12-04 21:31:10|||||||||1
1764883910000|2025-12-04 21:31:50|||||||||1
1764883940000|2025-12-04 21:32:20|||||||||1
1764884040000|2025-12-04 21:34:00|||||||||1
1764884060000|2025-12-04 21:34:20|||||||||7
1764884150000|2025-12-04 21:35:50|||||||||2
1764884170000|2025-12-04 21:36:10|||||||||32
1764884250000|2025-12-04 21:37:30|||||||||565
1764884260000|2025-12-04 21:37:40|||||||||27
1764884270000|2025-12-04 21:37:50|||||||||9
1764884280000|2025-12-04 21:38:00|||||||||6
1764884300000|2025-12-04 21:38:20|||||||||10
1764884310000|2025-12-04 21:38:30|||||||||7
1764884320000|2025-12-04 21:38:40|||||||||5
1764884330000|2025-12-04 21:38:50|||||||||5
1764884340000|2025-12-04 21:39:00|||||||||50
1764884430000|2025-12-04 21:40:30|||||||||6
1764884520000|2025-12-04 21:42:00|||||||||1
1764884550000|2025-12-04 21:42:30|||||||||1
1764884590000|2025-12-04 21:43:10|||||||||25
1764884600000|2025-12-04 21:43:20|||||||||50
1764884610000|2025-12-04 21:43:30|||||||||1
1764884620000|2025-12-04 21:43:40|||||||||1
1764884640000|2025-12-04 21:44:00|||||||||1
1764884660000|2025-12-04 21:44:20|||||||||1
1764884690000|2025-12-04 21:44:50|||||||||3
1764884700000|2025-12-04 21:45:00|||||||||85
1764884710000|2025-12-04 21:45:10|||||||||10
1764884770000|2025-12-04 21:46:10|||||||||21
1764884880000|2025-12-04 21:48:00|||||||||59
1764884890000|2025-12-04 21:48:10|||||||||1
1764884930000|2025-12-04 21:48:50|||||||||4
1764884940000|2025-12-04 21:49:00|||||||||5
1764884950000|2025-12-04 21:49:10|||||||||13
1764884990000|2025-12-04 21:49:50|||||||||119
1764885000000|2025-12-04 21:50:00|||||||||168
1764885010000|2025-12-04 21:50:10|||||||||125
1764885050000|2025-12-04 21:50:50|||||||||2
1764885060000|2025-12-04 21:51:00|||||||||11
1764885080000|2025-12-04 21:51:20|||||||||18
1764885100000|2025-12-04 21:51:40|||||||||50
1764885110000|2025-12-04 21:51:50|||||||||6
1764885130000|2025-12-04 21:52:10|||||||||3
1764885140000|2025-12-04 21:52:20|||||||||2
1764885150000|2025-12-04 21:52:30|||||||||3
1764885160000|2025-12-04 21:52:40|||||||||1
1764885170000|2025-12-04 21:52:50|||||||||17
1764885180000|2025-12-04 21:53:00|||||||||32
1764885190000|2025-12-04 21:53:10|||||||||11
1764885200000|2025-12-04 21:53:20|||||||||9
1764885210000|2025-12-04 21:53:30|||||||||9
1764885220000|2025-12-04 21:53:40|||||||||7
1764885230000|2025-12-04 21:53:50|||||||||9
1764885240000|2025-12-04 21:54:00|||||||||8
1764885250000|2025-12-04 21:54:10|||||||||10
1764885260000|2025-12-04 21:54:20|||||||||4
1764885270000|2025-12-04 21:54:30|||||||||9
1764885280000|2025-12-04 21:54:40|||||||||2
1764885290000|2025-12-04 21:54:50|||||||||5
1764885300000|2025-12-04 21:55:00|||||||||2
1764885310000|2025-12-04 21:55:10|||||||||2
1764885320000|2025-12-04 21:55:20|||||||||2
1764885330000|2025-12-04 21:55:30|||||||||1
1764885340000|2025-12-04 21:55:40|||||||||1
1764885370000|2025-12-04 21:56:10|||||||||3
1764885380000|2025-12-04 21:56:20|||||||||97
1764885400000|2025-12-04 21:56:40|||||||||3
1764885420000|2025-12-04 21:57:00|||||||||1
1764885430000|2025-12-04 21:57:10|||||||||2
1764885440000|2025-12-04 21:57:20|||||||||20
1764885460000|2025-12-04 21:57:40|||||||||3
1764885480000|2025-12-04 21:58:00|||||||||29
1764885490000|2025-12-04 21:58:10|||||||||215
1764885500000|2025-12-04 21:58:20|||||||||2
1764885510000|2025-12-04 21:58:30|||||||||3
1764885520000|2025-12-04 21:58:40|||||||||3
1764885530000|2025-12-04 21:58:50|||||||||1
1764885540000|2025-12-04 21:59:00|||||||||149
1764885550000|2025-12-04 21:59:10|||||||||2
1764885560000|2025-12-04 21:59:20|||||||||8
1764885570000|2025-12-04 21:59:30|||||||||100
1764885580000|2025-12-04 21:59:40|||||||||13
1764885590000|2025-12-04 21:59:50|||||||||72
1764889200000|2025-12-04 23:00:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1764889210000|2025-12-04 23:00:10|||||||||2
1764889220000|2025-12-04 23:00:20|||||||||1
1764889230000|2025-12-04 23:00:30|||||||||13
1764889250000|2025-12-04 23:00:50|||||||||1
1764889260000|2025-12-04 23:01:00|||||||||4
1764889270000|2025-12-04 23:01:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1764889280000|2025-12-04 23:01:20|||||||||10
1764889290000|2025-12-04 23:01:30|||||||||2
1764889300000|2025-12-04 23:01:40|||||||||1
1764889310000|2025-12-04 23:01:50|||||||||1
1764889330000|2025-12-04 23:02:10|||||||||1
1764889370000|2025-12-04 23:02:50|||||||||2
1764889390000|2025-12-04 23:03:10|||||||||1
1764889410000|2025-12-04 23:03:30|||||||||3
1764889450000|2025-12-04 23:04:10|||||||||1
1764889610000|2025-12-04 23:06:50|||||||||11
1764889670000|2025-12-04 23:07:50|||||||||6
1764889760000|2025-12-04 23:09:20|||||||||23
1764889800000|2025-12-04 23:10:00|||||||||62
1764889840000|2025-12-04 23:10:40|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|31
1764889870000|2025-12-04 23:11:10|||||||||24
1764889930000|2025-12-04 23:12:10|||||||||88
1764890100000|2025-12-04 23:15:00|||||||||76
1764890160000|2025-12-04 23:16:00|||||||||2
1764890280000|2025-12-04 23:18:00|||||||||2
1764890400000|2025-12-04 23:20:00|||||||||2
1764890530000|2025-12-04 23:22:10|||||||||1
1764890600000|2025-12-04 23:23:20|||||||||118
1764890640000|2025-12-04 23:24:00|||||||||1
1764890650000|2025-12-04 23:24:10|||||||||1
1764890880000|2025-12-04 23:28:00|||||||||3
1764890890000|2025-12-04 23:28:10|||||||||2
1764891000000|2025-12-04 23:30:00|||||||||2
1764891110000|2025-12-04 23:31:50|||||||||1
1764891120000|2025-12-04 23:32:00|||||||||6
1764891240000|2025-12-04 23:34:00|||||||||2
1764891360000|2025-12-04 23:36:00|||||||||1
1764891440000|2025-12-04 23:37:20|||||||||1
1764891450000|2025-12-04 23:37:30|||||||||1
1764891460000|2025-12-04 23:37:40|||||||||1
1764891480000|2025-12-04 23:38:00|||||||||1
1764891660000|2025-12-04 23:41:00|||||||||3
1764891710000|2025-12-04 23:41:50|||||||||1
1764891720000|2025-12-04 23:42:00|||||||||109
1764891830000|2025-12-04 23:43:50|||||||||1
1764891850000|2025-12-04 23:44:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|6
1764891880000|2025-12-04 23:44:40|||||||||2
1764892100000|2025-12-04 23:48:20|||||||||1
1764892140000|2025-12-04 23:49:00|||||||||7
1764892150000|2025-12-04 23:49:10|||||||||4
1764892160000|2025-12-04 23:49:20|||||||||3
1764892170000|2025-12-04 23:49:30|||||||||5
1764892180000|2025-12-04 23:49:40|||||||||3
1764892190000|2025-12-04 23:49:50|||||||||3
1764892200000|2025-12-04 23:50:00|||||||||2
1764892210000|2025-12-04 23:50:10|||||||||3
1764892220000|2025-12-04 23:50:20|||||||||2
1764892230000|2025-12-04 23:50:30|||||||||3
1764892240000|2025-12-04 23:50:40|||||||||2
1764892250000|2025-12-04 23:50:50|||||||||3
1764892260000|2025-12-04 23:51:00|||||||||2
1764892270000|2025-12-04 23:51:10|||||||||3
1764892280000|2025-12-04 23:51:20|||||||||2
1764892290000|2025-12-04 23:51:30|||||||||2
1764892300000|2025-12-04 23:51:40|||||||||3
1764892310000|2025-12-04 23:51:50|||||||||3
1764892320000|2025-12-04 23:52:00|||||||||2
1764892330000|2025-12-04 23:52:10|||||||||2
1764892340000|2025-12-04 23:52:20|||||||||3
1764892350000|2025-12-04 23:52:30|||||||||3
1764892670000|2025-12-04 23:57:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1764892840000|2025-12-05 00:00:40|||||||||6
1764892910000|2025-12-05 00:01:50|||||||||5
1764892940000|2025-12-05 00:02:20|||||||||10
1764893100000|2025-12-05 00:05:00|||||||||48
1764893260000|2025-12-05 00:07:40|||||||||5
1764893340000|2025-12-05 00:09:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1764893610000|2025-12-05 00:13:30|||||||||3
1764893710000|2025-12-05 00:15:10|||||||||5
1764893880000|2025-12-05 00:18:00|||||||||1
1764893950000|2025-12-05 00:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1764894310000|2025-12-05 00:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1764894580000|2025-12-05 00:29:40|||||||||11
1764894700000|2025-12-05 00:31:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|44
1764894710000|2025-12-05 00:31:50|||||||||25
1764894760000|2025-12-05 00:32:40|||||||||26
1764894880000|2025-12-05 00:34:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|97
1764894890000|2025-12-05 00:34:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|31
1764894900000|2025-12-05 00:35:00|||||||||1
1764894910000|2025-12-05 00:35:10|||||||||7
1764894970000|2025-12-05 00:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1764895000000|2025-12-05 00:36:40|||||||||1
1764895020000|2025-12-05 00:37:00|||||||||1
1764895040000|2025-12-05 00:37:20|||||||||7
1764895050000|2025-12-05 00:37:30|||||||||1
1764895080000|2025-12-05 00:38:00|||||||||1
1764895090000|2025-12-05 00:38:10|||||||||5
1764895560000|2025-12-05 00:46:00|||||||||1
1764895570000|2025-12-05 00:46:10|||||||||8
1764895580000|2025-12-05 00:46:20|||||||||8
1764895590000|2025-12-05 00:46:30|||||||||2
1764895600000|2025-12-05 00:46:40|||||||||3
1764895610000|2025-12-05 00:46:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|81
1764895640000|2025-12-05 00:47:20|||||||||12
1764895660000|2025-12-05 00:47:40|||||||||1
1764895670000|2025-12-05 00:47:50|||||||||5
1764895680000|2025-12-05 00:48:00|||||||||4
1764895730000|2025-12-05 00:48:50|||||||||2
1764895740000|2025-12-05 00:49:00|||||||||2
1764895750000|2025-12-05 00:49:10|||||||||3
1764895760000|2025-12-05 00:49:20|||||||||2
1764895770000|2025-12-05 00:49:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|326
1764895780000|2025-12-05 00:49:40|||||||||23
1764895790000|2025-12-05 00:49:50|||||||||5
1764895800000|2025-12-05 00:50:00|||||||||2
1764895810000|2025-12-05 00:50:10|||||||||25
1764895820000|2025-12-05 00:50:20|||||||||2
1764895830000|2025-12-05 00:50:30|||||||||3
1764895840000|2025-12-05 00:50:40|||||||||3
1764895850000|2025-12-05 00:50:50|||||||||3
1764895860000|2025-12-05 00:51:00|||||||||2
1764895870000|2025-12-05 00:51:10|||||||||3
1764895880000|2025-12-05 00:51:20|||||||||2
1764895930000|2025-12-05 00:52:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|97
1764895940000|2025-12-05 00:52:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1764895980000|2025-12-05 00:53:00|||||||||5
1764896000000|2025-12-05 00:53:20|||||||||10
1764896050000|2025-12-05 00:54:10|||||||||4
1764896170000|2025-12-05 00:56:10|||||||||12
1764896240000|2025-12-05 00:57:20|||||||||1
1764896370000|2025-12-05 00:59:30|||||||||18
1764896380000|2025-12-05 00:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1764896400000|2025-12-05 01:00:00|||||||||1
1764896410000|2025-12-05 01:00:10|||||||||2
1764896440000|2025-12-05 01:00:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1764896470000|2025-12-05 01:01:10|||||||||1
1764896490000|2025-12-05 01:01:30|||||||||4
1764896640000|2025-12-05 01:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|96
1764896670000|2025-12-05 01:04:30|||||||||1
1764896690000|2025-12-05 01:04:50|||||||||4
1764896700000|2025-12-05 01:05:00|||||||||9
1764896720000|2025-12-05 01:05:20|||||||||21
1764896730000|2025-12-05 01:05:30|||||||||1
1764896740000|2025-12-05 01:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1764896930000|2025-12-05 01:08:50|||||||||1
1764896950000|2025-12-05 01:09:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1764897160000|2025-12-05 01:12:40|||||||||2
1764897180000|2025-12-05 01:13:00|||||||||50
1764897230000|2025-12-05 01:13:50|||||||||3
1764897240000|2025-12-05 01:14:00|||||||||23
1764897250000|2025-12-05 01:14:10|||||||||3
1764897370000|2025-12-05 01:16:10|||||||||1
1764897440000|2025-12-05 01:17:20|||||||||1
1764897660000|2025-12-05 01:21:00|||||||||1
1764897710000|2025-12-05 01:21:50|||||||||3
1764897780000|2025-12-05 01:23:00|||||||||1
1764897790000|2025-12-05 01:23:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1764897820000|2025-12-05 01:23:40|||||||||12
1764897860000|2025-12-05 01:24:20|||||||||10
1764897970000|2025-12-05 01:26:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|306
1764897980000|2025-12-05 01:26:20|||||||||2
1764898170000|2025-12-05 01:29:30|||||||||1
1764898220000|2025-12-05 01:30:20|||||||||4
1764898390000|2025-12-05 01:33:10|||||||||2
1764898420000|2025-12-05 01:33:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1764898440000|2025-12-05 01:34:00|||||||||10
1764898450000|2025-12-05 01:34:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|160
1764898500000|2025-12-05 01:35:00|||||||||7
1764898530000|2025-12-05 01:35:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1764898550000|2025-12-05 01:35:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1764898560000|2025-12-05 01:36:00|||||||||5
1764898620000|2025-12-05 01:37:00|||||||||1
1764898790000|2025-12-05 01:39:50|||||||||1
1764898820000|2025-12-05 01:40:20|||||||||1
1764898860000|2025-12-05 01:41:00|||||||||1
1764898910000|2025-12-05 01:41:50|||||||||1
1764898960000|2025-12-05 01:42:40|||||||||1
1764899000000|2025-12-05 01:43:20|||||||||1
1764899030000|2025-12-05 01:43:50|||||||||1
1764899060000|2025-12-05 01:44:20|||||||||1
1764899080000|2025-12-05 01:44:40|||||||||3
1764899100000|2025-12-05 01:45:00|||||||||2
1764899130000|2025-12-05 01:45:30|||||||||1
1764899410000|2025-12-05 01:50:10|||||||||27
1764899430000|2025-12-05 01:50:30|||||||||1
1764899640000|2025-12-05 01:54:00|||||||||11
1764899690000|2025-12-05 01:54:50|||||||||5
1764899880000|2025-12-05 01:58:00|||||||||2
1764899930000|2025-12-05 01:58:50|||||||||1
1764899960000|2025-12-05 01:59:20|||||||||1
1764900000000|2025-12-05 02:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1764900060000|2025-12-05 02:01:00|||||||||1
1764900240000|2025-12-05 02:04:00|||||||||1
1764900360000|2025-12-05 02:06:00|||||||||4
1764900380000|2025-12-05 02:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|160
1764900390000|2025-12-05 02:06:30|||||||||13
1764900410000|2025-12-05 02:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1764900420000|2025-12-05 02:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1764900430000|2025-12-05 02:07:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1764900490000|2025-12-05 02:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|74
1764900520000|2025-12-05 02:08:40|||||||||1
1764900560000|2025-12-05 02:09:20|||||||||1
1764900580000|2025-12-05 02:09:40|||||||||1
1764900590000|2025-12-05 02:09:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|59
1764900620000|2025-12-05 02:10:20|||||||||1
1764900680000|2025-12-05 02:11:20|||||||||1
1764900690000|2025-12-05 02:11:30|||||||||1
1764901270000|2025-12-05 02:21:10|||||||||1
1764901310000|2025-12-05 02:21:50|||||||||1
1764901320000|2025-12-05 02:22:00|||||||||1
1764901330000|2025-12-05 02:22:10|||||||||2
1764901480000|2025-12-05 02:24:40|||||||||1
1764901490000|2025-12-05 02:24:50|||||||||1
1764901540000|2025-12-05 02:25:40|||||||||21
1764901550000|2025-12-05 02:25:50|||||||||4
1764901820000|2025-12-05 02:30:20|||||||||8
1764901890000|2025-12-05 02:31:30|||||||||47
1764901900000|2025-12-05 02:31:40|||||||||2
1764902000000|2025-12-05 02:33:20|||||||||5
1764902070000|2025-12-05 02:34:30|||||||||131
1764902110000|2025-12-05 02:35:10|||||||||3
1764902400000|2025-12-05 02:40:00|||||||||1
1764902420000|2025-12-05 02:40:20|||||||||100
1764902440000|2025-12-05 02:40:40|||||||||5
1764902550000|2025-12-05 02:42:30|||||||||2
1764902590000|2025-12-05 02:43:10|||||||||6
1764903000000|2025-12-05 02:50:00|||||||||1
1764903110000|2025-12-05 02:51:50|||||||||5
1764903170000|2025-12-05 02:52:50|||||||||22
1764903240000|2025-12-05 02:54:00|||||||||1
1764903250000|2025-12-05 02:54:10|||||||||20
1764903300000|2025-12-05 02:55:00|||||||||2
1764903320000|2025-12-05 02:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|87
1764903350000|2025-12-05 02:55:50|||||||||1
1764903360000|2025-12-05 02:56:00|||||||||12
1764903390000|2025-12-05 02:56:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1764903490000|2025-12-05 02:58:10|||||||||25
1764903520000|2025-12-05 02:58:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1764903620000|2025-12-05 03:00:20|||||||||2
1764903770000|2025-12-05 03:02:50|||||||||1
1764903950000|2025-12-05 03:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1764904070000|2025-12-05 03:07:50|||||||||2
1764904090000|2025-12-05 03:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1764904100000|2025-12-05 03:08:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1764904230000|2025-12-05 03:10:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1764904260000|2025-12-05 03:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1764904580000|2025-12-05 03:16:20|||||||||60
1764905350000|2025-12-05 03:29:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|324
1764905360000|2025-12-05 03:29:20|||||||||28
1764905580000|2025-12-05 03:33:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|509
1764905640000|2025-12-05 03:34:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|58
1764905710000|2025-12-05 03:35:10|||||||||2
1764905730000|2025-12-05 03:35:30|||||||||5
1764905960000|2025-12-05 03:39:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1764906000000|2025-12-05 03:40:00|||||||||6
1764906080000|2025-12-05 03:41:20|||||||||25
1764906350000|2025-12-05 03:45:50|||||||||15
1764906360000|2025-12-05 03:46:00|||||||||4
1764906370000|2025-12-05 03:46:10|||||||||1
1764906550000|2025-12-05 03:49:10|||||||||3
1764906970000|2025-12-05 03:56:10|||||||||2
1764907200000|2025-12-05 04:00:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|83
1764907500000|2025-12-05 04:05:00|||||||||1
1764907530000|2025-12-05 04:05:30|||||||||1
1764907780000|2025-12-05 04:09:40|||||||||4
1764908020000|2025-12-05 04:13:40|||||||||1
1764908540000|2025-12-05 04:22:20|||||||||6
1764908620000|2025-12-05 04:23:40|||||||||1
1764908840000|2025-12-05 04:27:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|43
1764908890000|2025-12-05 04:28:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|152
1764908900000|2025-12-05 04:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1764908990000|2025-12-05 04:29:50|||||||||6
1764909050000|2025-12-05 04:30:50|||||||||1
1764909170000|2025-12-05 04:32:50|||||||||6
1764909240000|2025-12-05 04:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1764909250000|2025-12-05 04:34:10|||||||||1
1764909290000|2025-12-05 04:34:50|||||||||64
1764909300000|2025-12-05 04:35:00|||||||||2
1764909330000|2025-12-05 04:35:30|||||||||3
1764909370000|2025-12-05 04:36:10|||||||||1
1764909940000|2025-12-05 04:45:40|||||||||7
1764909960000|2025-12-05 04:46:00|||||||||1
1764910360000|2025-12-05 04:52:40|||||||||4
1764911080000|2025-12-05 05:04:40|||||||||1
1764911270000|2025-12-05 05:07:50|||||||||1
1764911340000|2025-12-05 05:09:00|||||||||1
1764911410000|2025-12-05 05:10:10|||||||||1
1764911580000|2025-12-05 05:13:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|254
1764911630000|2025-12-05 05:13:50|||||||||1
1764911680000|2025-12-05 05:14:40|||||||||33
1764911700000|2025-12-05 05:15:00|||||||||7
1764911710000|2025-12-05 05:15:10|||||||||7
1764911720000|2025-12-05 05:15:20|||||||||6
1764911730000|2025-12-05 05:15:30|||||||||7
1764911740000|2025-12-05 05:15:40|||||||||11
1764911750000|2025-12-05 05:15:50|||||||||5
1764911760000|2025-12-05 05:16:00|||||||||2
1764911770000|2025-12-05 05:16:10|||||||||7
1764911780000|2025-12-05 05:16:20|||||||||4
1764911790000|2025-12-05 05:16:30|||||||||5
1764911800000|2025-12-05 05:16:40|||||||||6
1764911810000|2025-12-05 05:16:50|||||||||20
1764911820000|2025-12-05 05:17:00|||||||||4
1764911830000|2025-12-05 05:17:10|||||||||5
1764911840000|2025-12-05 05:17:20|||||||||2
1764911850000|2025-12-05 05:17:30|||||||||3
1764911860000|2025-12-05 05:17:40|||||||||2
1764911870000|2025-12-05 05:17:50|||||||||2
1764911880000|2025-12-05 05:18:00|||||||||12
1764911890000|2025-12-05 05:18:10|||||||||5
1764911900000|2025-12-05 05:18:20|||||||||2
1764911910000|2025-12-05 05:18:30|||||||||3
1764911920000|2025-12-05 05:18:40|||||||||2
1764911930000|2025-12-05 05:18:50|||||||||2
1764911940000|2025-12-05 05:19:00|||||||||2
1764911960000|2025-12-05 05:19:20|||||||||1
1764912150000|2025-12-05 05:22:30|||||||||2
1764912350000|2025-12-05 05:25:50|||||||||51
1764912360000|2025-12-05 05:26:00|||||||||8
1764912400000|2025-12-05 05:26:40|||||||||120
1764912410000|2025-12-05 05:26:50|||||||||3
1764912430000|2025-12-05 05:27:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|38
1764912470000|2025-12-05 05:27:50|||||||||60
1764912520000|2025-12-05 05:28:40|||||||||1
1764912600000|2025-12-05 05:30:00|||||||||4
1764912620000|2025-12-05 05:30:20|||||||||16
1764912840000|2025-12-05 05:34:00|||||||||1
1764912890000|2025-12-05 05:34:50|||||||||4
1764912900000|2025-12-05 05:35:00|||||||||1
1764913080000|2025-12-05 05:38:00|||||||||2
1764913160000|2025-12-05 05:39:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1764913170000|2025-12-05 05:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|210
1764913220000|2025-12-05 05:40:20|||||||||1
1764913310000|2025-12-05 05:41:50|||||||||43
1764913320000|2025-12-05 05:42:00|||||||||9
1764913440000|2025-12-05 05:44:00|||||||||1
1764913470000|2025-12-05 05:44:30|||||||||1
1764913490000|2025-12-05 05:44:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|119
1764913500000|2025-12-05 05:45:00|||||||||92
1764913510000|2025-12-05 05:45:10|||||||||16
1764913520000|2025-12-05 05:45:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|43
1764913560000|2025-12-05 05:46:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|18
1764913590000|2025-12-05 05:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|65
1764913600000|2025-12-05 05:46:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1764913650000|2025-12-05 05:47:30|||||||||6
1764913680000|2025-12-05 05:48:00|||||||||13
1764913690000|2025-12-05 05:48:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1764913860000|2025-12-05 05:51:00|||||||||24
1764913870000|2025-12-05 05:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1764914020000|2025-12-05 05:53:40|||||||||4
1764914140000|2025-12-05 05:55:40|||||||||1
1764914150000|2025-12-05 05:55:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1764914360000|2025-12-05 05:59:20|||||||||2
1764914370000|2025-12-05 05:59:30|||||||||1
1764914410000|2025-12-05 06:00:10|||||||||3
1764914420000|2025-12-05 06:00:20|||||||||1
1764914440000|2025-12-05 06:00:40|||||||||1
1764914600000|2025-12-05 06:03:20|||||||||2
1764914700000|2025-12-05 06:05:00|||||||||3
1764915120000|2025-12-05 06:12:00|||||||||3
1764915150000|2025-12-05 06:12:30|||||||||2
1764915270000|2025-12-05 06:14:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|363
1764915630000|2025-12-05 06:20:30|||||||||9
1764915670000|2025-12-05 06:21:10|||||||||3
1764915850000|2025-12-05 06:24:10|||||||||1
1764916110000|2025-12-05 06:28:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1764916170000|2025-12-05 06:29:30|||||||||56
1764916200000|2025-12-05 06:30:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1764916210000|2025-12-05 06:30:10|||||||||1
1764916280000|2025-12-05 06:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|80
1764916290000|2025-12-05 06:31:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1764916450000|2025-12-05 06:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1764916460000|2025-12-05 06:34:20|||||||||20
1764916720000|2025-12-05 06:38:40|||||||||1
1764916760000|2025-12-05 06:39:20|||||||||14
1764916850000|2025-12-05 06:40:50|||||||||45
1764916870000|2025-12-05 06:41:10|||||||||51
1764917030000|2025-12-05 06:43:50|||||||||4
1764917050000|2025-12-05 06:44:10|||||||||4
1764917080000|2025-12-05 06:44:40|||||||||31
1764917090000|2025-12-05 06:44:50|||||||||3
1764917160000|2025-12-05 06:46:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|80
1764917310000|2025-12-05 06:48:30|||||||||1
1764917340000|2025-12-05 06:49:00|||||||||12
1764917350000|2025-12-05 06:49:10|||||||||2
1764917430000|2025-12-05 06:50:30|||||||||5
1764917440000|2025-12-05 06:50:40|||||||||6
1764917450000|2025-12-05 06:50:50|||||||||7
1764917460000|2025-12-05 06:51:00|||||||||7
1764917470000|2025-12-05 06:51:10|||||||||12
1764917480000|2025-12-05 06:51:20|||||||||2
1764917500000|2025-12-05 06:51:40|||||||||1
1764917550000|2025-12-05 06:52:30|||||||||1
1764917690000|2025-12-05 06:54:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|332
1764917720000|2025-12-05 06:55:20|||||||||2
1764917770000|2025-12-05 06:56:10|||||||||1
1764917800000|2025-12-05 06:56:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1764917820000|2025-12-05 06:57:00|||||||||1
1764917960000|2025-12-05 06:59:20|||||||||14
1764917970000|2025-12-05 06:59:30|||||||||2
1764918010000|2025-12-05 07:00:10|||||||||3
1764918040000|2025-12-05 07:00:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1764918060000|2025-12-05 07:01:00|||||||||1
1764918100000|2025-12-05 07:01:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1764918110000|2025-12-05 07:01:50|||||||||27
1764918160000|2025-12-05 07:02:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|39
1764918180000|2025-12-05 07:03:00|||||||||1
1764918190000|2025-12-05 07:03:10|||||||||1
1764918290000|2025-12-05 07:04:50|||||||||1
1764918310000|2025-12-05 07:05:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|84
1764918380000|2025-12-05 07:06:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1764918430000|2025-12-05 07:07:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1764918460000|2025-12-05 07:07:40|||||||||6
1764918480000|2025-12-05 07:08:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1764918490000|2025-12-05 07:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1764918670000|2025-12-05 07:11:10|||||||||3
1764918690000|2025-12-05 07:11:30|||||||||2
1764918760000|2025-12-05 07:12:40|||||||||2
1764918840000|2025-12-05 07:14:00|||||||||1
1764918850000|2025-12-05 07:14:10|||||||||12
1764918870000|2025-12-05 07:14:30|||||||||1
1764918900000|2025-12-05 07:15:00|||||||||1
1764918920000|2025-12-05 07:15:20|||||||||4
1764918930000|2025-12-05 07:15:30|||||||||1
1764918950000|2025-12-05 07:15:50|||||||||1
1764918980000|2025-12-05 07:16:20|||||||||1
1764919010000|2025-12-05 07:16:50|||||||||2
1764919030000|2025-12-05 07:17:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1764919060000|2025-12-05 07:17:40|||||||||1
1764919090000|2025-12-05 07:18:10|||||||||4
1764919120000|2025-12-05 07:18:40|||||||||1
1764919140000|2025-12-05 07:19:00|||||||||1
1764919150000|2025-12-05 07:19:10|||||||||13
1764919170000|2025-12-05 07:19:30|||||||||1
1764919190000|2025-12-05 07:19:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1764919200000|2025-12-05 07:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1764919230000|2025-12-05 07:20:30|||||||||1
1764919250000|2025-12-05 07:20:50|||||||||1
1764919280000|2025-12-05 07:21:20|||||||||1
1764919310000|2025-12-05 07:21:50|||||||||1
1764919340000|2025-12-05 07:22:20|||||||||1
1764919360000|2025-12-05 07:22:40|||||||||1
1764919390000|2025-12-05 07:23:10|||||||||1
1764919420000|2025-12-05 07:23:40|||||||||1
1764919440000|2025-12-05 07:24:00|||||||||2
1764919450000|2025-12-05 07:24:10|||||||||1
1764919470000|2025-12-05 07:24:30|||||||||1
1764919480000|2025-12-05 07:24:40|||||||||2
1764919490000|2025-12-05 07:24:50|||||||||1
1764919730000|2025-12-05 07:28:50|||||||||113
1764919790000|2025-12-05 07:29:50|||||||||2
1764919840000|2025-12-05 07:30:40|||||||||1
1764919850000|2025-12-05 07:30:50|||||||||1
1764919900000|2025-12-05 07:31:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|64
1764919980000|2025-12-05 07:33:00|||||||||20
1764920030000|2025-12-05 07:33:50|||||||||260
1764920040000|2025-12-05 07:34:00|||||||||268
1764920330000|2025-12-05 07:38:50|||||||||1
1764920380000|2025-12-05 07:39:40|||||||||25
1764920690000|2025-12-05 07:44:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|299
1764920700000|2025-12-05 07:45:00|||||||||7
1764920740000|2025-12-05 07:45:40|||||||||1
1764920780000|2025-12-05 07:46:20|||||||||4
1764920790000|2025-12-05 07:46:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1764920810000|2025-12-05 07:46:50|||||||||8
1764920820000|2025-12-05 07:47:00|||||||||1
1764920830000|2025-12-05 07:47:10|||||||||5
1764920840000|2025-12-05 07:47:20|||||||||1
1764920860000|2025-12-05 07:47:40|||||||||19
1764920930000|2025-12-05 07:48:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|58
1764920950000|2025-12-05 07:49:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|48
1764920960000|2025-12-05 07:49:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1764920990000|2025-12-05 07:49:50|||||||||6
1764921020000|2025-12-05 07:50:20|||||||||4
1764921060000|2025-12-05 07:51:00|||||||||1
1764921120000|2025-12-05 07:52:00|||||||||2
1764921220000|2025-12-05 07:53:40|||||||||1
1764921240000|2025-12-05 07:54:00|||||||||1
1764921290000|2025-12-05 07:54:50|||||||||3
1764921300000|2025-12-05 07:55:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|39
1764921310000|2025-12-05 07:55:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1764921320000|2025-12-05 07:55:20|||||||||12
1764921360000|2025-12-05 07:56:00|||||||||1
1764921380000|2025-12-05 07:56:20|||||||||13
1764921400000|2025-12-05 07:56:40|||||||||4
1764921420000|2025-12-05 07:57:00|||||||||509
1764921440000|2025-12-05 07:57:20|||||||||1
1764921470000|2025-12-05 07:57:50|||||||||6
1764921480000|2025-12-05 07:58:00|||||||||1
1764921510000|2025-12-05 07:58:30|||||||||10
1764921520000|2025-12-05 07:58:40|||||||||12
1764921550000|2025-12-05 07:59:10|||||||||50
1764921600000|2025-12-05 08:00:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|159
1764921610000|2025-12-05 08:00:10|||||||||42
1764921650000|2025-12-05 08:00:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|140
1764921660000|2025-12-05 08:01:00|||||||||9
1764921680000|2025-12-05 08:01:20|||||||||6
1764921690000|2025-12-05 08:01:30|||||||||1
1764921710000|2025-12-05 08:01:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|106
1764921720000|2025-12-05 08:02:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|104
1764921760000|2025-12-05 08:02:40|||||||||2
1764921800000|2025-12-05 08:03:20|||||||||1
1764921810000|2025-12-05 08:03:30|||||||||1
1764921820000|2025-12-05 08:03:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1764921830000|2025-12-05 08:03:50|||||||||2
1764921840000|2025-12-05 08:04:00|||||||||22
1764921850000|2025-12-05 08:04:10|||||||||1
1764921890000|2025-12-05 08:04:50|||||||||1
1764921900000|2025-12-05 08:05:00|||||||||2
1764921910000|2025-12-05 08:05:10|||||||||3
1764921920000|2025-12-05 08:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1764921930000|2025-12-05 08:05:30|||||||||3
1764921940000|2025-12-05 08:05:40|||||||||43
1764921950000|2025-12-05 08:05:50|||||||||672
1764921960000|2025-12-05 08:06:00|||||||||2
1764921970000|2025-12-05 08:06:10|||||||||3
1764921980000|2025-12-05 08:06:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|30
1764921990000|2025-12-05 08:06:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|41
1764922000000|2025-12-05 08:06:40|||||||||4
1764922010000|2025-12-05 08:06:50|||||||||3
1764922020000|2025-12-05 08:07:00|||||||||2
1764922030000|2025-12-05 08:07:10|||||||||4
1764922080000|2025-12-05 08:08:00|||||||||2
1764922090000|2025-12-05 08:08:10|||||||||1
1764922200000|2025-12-05 08:10:00|||||||||4
1764922210000|2025-12-05 08:10:10|||||||||4
1764922220000|2025-12-05 08:10:20|||||||||39
1764922230000|2025-12-05 08:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|271
1764922240000|2025-12-05 08:10:40|||||||||22
1764922260000|2025-12-05 08:11:00|||||||||7
1764922270000|2025-12-05 08:11:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|27
1764922280000|2025-12-05 08:11:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|66
1764922290000|2025-12-05 08:11:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|31
1764922300000|2025-12-05 08:11:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|30
1764922310000|2025-12-05 08:11:50|||||||||16
1764922330000|2025-12-05 08:12:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1764922350000|2025-12-05 08:12:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|32
1764922360000|2025-12-05 08:12:40|||||||||2
1764922440000|2025-12-05 08:14:00|||||||||2
1764922450000|2025-12-05 08:14:10|||||||||1
1764922490000|2025-12-05 08:14:50|||||||||1
1764922510000|2025-12-05 08:15:10|||||||||12
1764922520000|2025-12-05 08:15:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|46
1764922530000|2025-12-05 08:15:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1764922570000|2025-12-05 08:16:10|||||||||8
1764922610000|2025-12-05 08:16:50|||||||||2
1764922630000|2025-12-05 08:17:10|||||||||1
1764922680000|2025-12-05 08:18:00|||||||||3
1764922690000|2025-12-05 08:18:10|||||||||16
1764922700000|2025-12-05 08:18:20|||||||||1
1764922740000|2025-12-05 08:19:00|||||||||6
1764922800000|2025-12-05 08:20:00|||||||||2
1764922810000|2025-12-05 08:20:10|||||||||1
1764922820000|2025-12-05 08:20:20|||||||||1
1764922840000|2025-12-05 08:20:40|||||||||19
1764922870000|2025-12-05 08:21:10|||||||||1
1764922920000|2025-12-05 08:22:00|||||||||3
1764922980000|2025-12-05 08:23:00|||||||||1
1764922990000|2025-12-05 08:23:10|||||||||1
1764923070000|2025-12-05 08:24:30|||||||||4
1764923090000|2025-12-05 08:24:50|||||||||5
1764923110000|2025-12-05 08:25:10|||||||||1
1764923140000|2025-12-05 08:25:40|||||||||1
1764923190000|2025-12-05 08:26:30|||||||||6
1764923200000|2025-12-05 08:26:40|||||||||2
1764923210000|2025-12-05 08:26:50|||||||||4
1764923220000|2025-12-05 08:27:00|||||||||12
1764923230000|2025-12-05 08:27:10|||||||||2
1764923290000|2025-12-05 08:28:10|||||||||2
1764923300000|2025-12-05 08:28:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|58
1764923350000|2025-12-05 08:29:10|||||||||2
1764923360000|2025-12-05 08:29:20|||||||||24
1764923370000|2025-12-05 08:29:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1764923380000|2025-12-05 08:29:40|||||||||1
1764923390000|2025-12-05 08:29:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|112
1764923520000|2025-12-05 08:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1764923590000|2025-12-05 08:33:10|||||||||2
1764923630000|2025-12-05 08:33:50|||||||||501
1764923650000|2025-12-05 08:34:10|||||||||1
1764923700000|2025-12-05 08:35:00|||||||||1
1764923710000|2025-12-05 08:35:10|||||||||1
1764923750000|2025-12-05 08:35:50|||||||||1
1764923770000|2025-12-05 08:36:10|||||||||1
1764923780000|2025-12-05 08:36:20|||||||||4
1764923800000|2025-12-05 08:36:40|||||||||1
1764923810000|2025-12-05 08:36:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1764923820000|2025-12-05 08:37:00|||||||||1
1764923830000|2025-12-05 08:37:10|||||||||24
1764923840000|2025-12-05 08:37:20|||||||||2
1764923850000|2025-12-05 08:37:30|||||||||3
1764923870000|2025-12-05 08:37:50|||||||||6
1764923890000|2025-12-05 08:38:10|||||||||54
1764923900000|2025-12-05 08:38:20|||||||||242
1764923910000|2025-12-05 08:38:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|60
1764923920000|2025-12-05 08:38:40|||||||||1
1764923930000|2025-12-05 08:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1764923940000|2025-12-05 08:39:00|||||||||30
1764923960000|2025-12-05 08:39:20|||||||||1
1764923970000|2025-12-05 08:39:30|||||||||1
1764924010000|2025-12-05 08:40:10|||||||||5
1764924050000|2025-12-05 08:40:50|||||||||20
1764924060000|2025-12-05 08:41:00|||||||||1
1764924070000|2025-12-05 08:41:10|||||||||1
1764924090000|2025-12-05 08:41:30|||||||||52
1764924190000|2025-12-05 08:43:10|||||||||1
1764924200000|2025-12-05 08:43:20|||||||||5
1764924210000|2025-12-05 08:43:30|||||||||6
1764924270000|2025-12-05 08:44:30|||||||||5
1764924290000|2025-12-05 08:44:50|||||||||7
1764924300000|2025-12-05 08:45:00|||||||||420
1764924310000|2025-12-05 08:45:10|||||||||118
1764924370000|2025-12-05 08:46:10|||||||||1
1764924420000|2025-12-05 08:47:00|||||||||1
1764924490000|2025-12-05 08:48:10|||||||||2
1764924510000|2025-12-05 08:48:30|||||||||4
1764924530000|2025-12-05 08:48:50|||||||||13
1764924550000|2025-12-05 08:49:10|||||||||1
1764924610000|2025-12-05 08:50:10|||||||||20
1764924620000|2025-12-05 08:50:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|70
1764924630000|2025-12-05 08:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1764924640000|2025-12-05 08:50:40|||||||||20
1764924660000|2025-12-05 08:51:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1764924670000|2025-12-05 08:51:10|||||||||38
1764924680000|2025-12-05 08:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1764924690000|2025-12-05 08:51:30|||||||||50
1764924700000|2025-12-05 08:51:40|||||||||11
1764924710000|2025-12-05 08:51:50|||||||||10
1764924730000|2025-12-05 08:52:10|||||||||81
1764924740000|2025-12-05 08:52:20|||||||||27
1764924780000|2025-12-05 08:53:00|||||||||13
1764924790000|2025-12-05 08:53:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1764924810000|2025-12-05 08:53:30|||||||||1
1764924830000|2025-12-05 08:53:50|||||||||9
1764924850000|2025-12-05 08:54:10|||||||||3
1764924910000|2025-12-05 08:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|17
1764924920000|2025-12-05 08:55:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|176
1764924940000|2025-12-05 08:55:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1764924950000|2025-12-05 08:55:50|||||||||13
1764924960000|2025-12-05 08:56:00|||||||||10
1764925030000|2025-12-05 08:57:10|||||||||1
1764925060000|2025-12-05 08:57:40|||||||||2
1764925090000|2025-12-05 08:58:10|||||||||2
1764925100000|2025-12-05 08:58:20|||||||||1
1764925110000|2025-12-05 08:58:30|||||||||1
1764925130000|2025-12-05 08:58:50|||||||||5
1764925140000|2025-12-05 08:59:00|||||||||4
1764925150000|2025-12-05 08:59:10|||||||||3
1764925160000|2025-12-05 08:59:20|||||||||3
1764925170000|2025-12-05 08:59:30|||||||||2
1764925180000|2025-12-05 08:59:40|||||||||1
1764925190000|2025-12-05 08:59:50|||||||||3
1764925200000|2025-12-05 09:00:00|||||||||3
1764925240000|2025-12-05 09:00:40|||||||||14
1764925270000|2025-12-05 09:01:10|||||||||1
1764925300000|2025-12-05 09:01:40|||||||||6
1764925320000|2025-12-05 09:02:00|||||||||3
1764925330000|2025-12-05 09:02:10|||||||||1
1764925380000|2025-12-05 09:03:00|||||||||3
1764925390000|2025-12-05 09:03:10|||||||||1
1764925440000|2025-12-05 09:04:00|||||||||1
1764925470000|2025-12-05 09:04:30|||||||||27
1764925500000|2025-12-05 09:05:00|||||||||14
1764925520000|2025-12-05 09:05:20|||||||||8
1764925560000|2025-12-05 09:06:00|||||||||7
1764925570000|2025-12-05 09:06:10|||||||||3
1764925580000|2025-12-05 09:06:20|||||||||1
1764925590000|2025-12-05 09:06:30|||||||||3
1764925600000|2025-12-05 09:06:40|||||||||1
1764925610000|2025-12-05 09:06:50|||||||||4
1764925630000|2025-12-05 09:07:10|||||||||5
1764925640000|2025-12-05 09:07:20|||||||||10
1764925670000|2025-12-05 09:07:50|||||||||1
1764925690000|2025-12-05 09:08:10|||||||||1
1764925730000|2025-12-05 09:08:50|||||||||1
1764925820000|2025-12-05 09:10:20|||||||||1
1764925840000|2025-12-05 09:10:40|||||||||9
1764925870000|2025-12-05 09:11:10|||||||||2
1764925880000|2025-12-05 09:11:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1764925890000|2025-12-05 09:11:30|||||||||1
1764925920000|2025-12-05 09:12:00|||||||||1
1764925930000|2025-12-05 09:12:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1764925950000|2025-12-05 09:12:30|||||||||101
1764925960000|2025-12-05 09:12:40|||||||||2
1764925970000|2025-12-05 09:12:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|94
1764925980000|2025-12-05 09:13:00|||||||||3
1764926010000|2025-12-05 09:13:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1764926030000|2025-12-05 09:13:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1764926040000|2025-12-05 09:14:00|||||||||25
1764926050000|2025-12-05 09:14:10|||||||||1
1764926060000|2025-12-05 09:14:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|45
1764926110000|2025-12-05 09:15:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1764926120000|2025-12-05 09:15:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|49
1764926130000|2025-12-05 09:15:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|36
1764926220000|2025-12-05 09:17:00|||||||||1
1764926240000|2025-12-05 09:17:20|||||||||6
1764926260000|2025-12-05 09:17:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|196
1764926270000|2025-12-05 09:17:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1764926320000|2025-12-05 09:18:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|83
1764926330000|2025-12-05 09:18:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1764926340000|2025-12-05 09:19:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|49
1764926350000|2025-12-05 09:19:10|||||||||1
1764926360000|2025-12-05 09:19:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1764926390000|2025-12-05 09:19:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1764926400000|2025-12-05 09:20:00|||||||||8
1764926410000|2025-12-05 09:20:10|||||||||1
1764926430000|2025-12-05 09:20:30|||||||||1
1764926460000|2025-12-05 09:21:00|||||||||20
1764926470000|2025-12-05 09:21:10|||||||||6
1764926490000|2025-12-05 09:21:30|||||||||2
1764926500000|2025-12-05 09:21:40|||||||||57
1764926540000|2025-12-05 09:22:20|||||||||10
1764926590000|2025-12-05 09:23:10|||||||||5
1764926600000|2025-12-05 09:23:20|||||||||1
1764926620000|2025-12-05 09:23:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|11
1764926630000|2025-12-05 09:23:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|208
1764926680000|2025-12-05 09:24:40|||||||||1
1764926690000|2025-12-05 09:24:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1764926700000|2025-12-05 09:25:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1764926740000|2025-12-05 09:25:40|||||||||10
1764926820000|2025-12-05 09:27:00|||||||||11
1764926930000|2025-12-05 09:28:50|||||||||1
1764926980000|2025-12-05 09:29:40|||||||||1
1764926990000|2025-12-05 09:29:50|||||||||1
1764927000000|2025-12-05 09:30:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1764927060000|2025-12-05 09:31:00|||||||||3
1764927100000|2025-12-05 09:31:40|||||||||141
1764927190000|2025-12-05 09:33:10|||||||||1
1764927250000|2025-12-05 09:34:10|||||||||5
1764927270000|2025-12-05 09:34:30|||||||||1
1764927290000|2025-12-05 09:34:50|||||||||6
1764927300000|2025-12-05 09:35:00|||||||||8
1764927320000|2025-12-05 09:35:20|||||||||2
1764927350000|2025-12-05 09:35:50|||||||||16
1764927370000|2025-12-05 09:36:10|||||||||30
1764927400000|2025-12-05 09:36:40|||||||||166
1764927410000|2025-12-05 09:36:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1764927440000|2025-12-05 09:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1764927500000|2025-12-05 09:38:20|||||||||1
1764927580000|2025-12-05 09:39:40|||||||||2
1764927630000|2025-12-05 09:40:30|||||||||12
1764927700000|2025-12-05 09:41:40|||||||||69
1764927710000|2025-12-05 09:41:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1764927720000|2025-12-05 09:42:00|||||||||10
1764927730000|2025-12-05 09:42:10|||||||||2
1764927740000|2025-12-05 09:42:20|||||||||3
1764927820000|2025-12-05 09:43:40|||||||||1
1764927860000|2025-12-05 09:44:20|||||||||1
1764927890000|2025-12-05 09:44:50|||||||||13
1764927960000|2025-12-05 09:46:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1764928000000|2025-12-05 09:46:40|||||||||1
1764928100000|2025-12-05 09:48:20|||||||||3
1764928110000|2025-12-05 09:48:30|||||||||1
1764928160000|2025-12-05 09:49:20|||||||||95
1764928240000|2025-12-05 09:50:40|||||||||2
1764928380000|2025-12-05 09:53:00|||||||||2
1764928410000|2025-12-05 09:53:30|||||||||2
1764928510000|2025-12-05 09:55:10|||||||||48
1764928530000|2025-12-05 09:55:30|||||||||1
1764928590000|2025-12-05 09:56:30|||||||||2
1764928660000|2025-12-05 09:57:40|||||||||2
1764928670000|2025-12-05 09:57:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1764928680000|2025-12-05 09:58:00|||||||||20
1764928710000|2025-12-05 09:58:30|||||||||1
1764928740000|2025-12-05 09:59:00|||||||||6
1764928760000|2025-12-05 09:59:20|||||||||12
1764928770000|2025-12-05 09:59:30|||||||||1
1764928890000|2025-12-05 10:01:30|||||||||6
1764928900000|2025-12-05 10:01:40|||||||||2
1764928940000|2025-12-05 10:02:20|||||||||4
1764928950000|2025-12-05 10:02:30|||||||||11
1764928960000|2025-12-05 10:02:40|||||||||1
1764928980000|2025-12-05 10:03:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|55
1764929030000|2025-12-05 10:03:50|||||||||2
1764929070000|2025-12-05 10:04:30|||||||||2
1764929090000|2025-12-05 10:04:50|||||||||526
1764929100000|2025-12-05 10:05:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|72
1764929190000|2025-12-05 10:06:30|||||||||1
1764929240000|2025-12-05 10:07:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|120
1764929250000|2025-12-05 10:07:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1764929270000|2025-12-05 10:07:50|||||||||207
1764929320000|2025-12-05 10:08:40|||||||||1
1764929330000|2025-12-05 10:08:50|||||||||210
1764929390000|2025-12-05 10:09:50|||||||||1
1764929420000|2025-12-05 10:10:20|||||||||1
1764929460000|2025-12-05 10:11:00|||||||||1
1764929540000|2025-12-05 10:12:20|||||||||1
1764929580000|2025-12-05 10:13:00|||||||||1
1764929590000|2025-12-05 10:13:10|||||||||12
1764929600000|2025-12-05 10:13:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|67
1764929610000|2025-12-05 10:13:30|||||||||2
1764929620000|2025-12-05 10:13:40|||||||||2
1764929630000|2025-12-05 10:13:50|||||||||3
1764929640000|2025-12-05 10:14:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|69
1764929650000|2025-12-05 10:14:10|||||||||2
1764929660000|2025-12-05 10:14:20|||||||||2
1764929670000|2025-12-05 10:14:30|||||||||3
1764929680000|2025-12-05 10:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|76
1764929690000|2025-12-05 10:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1764929710000|2025-12-05 10:15:10|||||||||3
1764929720000|2025-12-05 10:15:20|||||||||2
1764929730000|2025-12-05 10:15:30|||||||||5
1764929740000|2025-12-05 10:15:40|||||||||2
1764929750000|2025-12-05 10:15:50|||||||||2
1764929760000|2025-12-05 10:16:00|||||||||3
1764929770000|2025-12-05 10:16:10|||||||||3
1764929780000|2025-12-05 10:16:20|||||||||2
1764929790000|2025-12-05 10:16:30|||||||||4
1764929800000|2025-12-05 10:16:40|||||||||3
1764929810000|2025-12-05 10:16:50|||||||||2
1764929820000|2025-12-05 10:17:00|||||||||2
1764929830000|2025-12-05 10:17:10|||||||||3
1764929840000|2025-12-05 10:17:20|||||||||3
1764929890000|2025-12-05 10:18:10|||||||||2
1764929970000|2025-12-05 10:19:30|||||||||1
1764930010000|2025-12-05 10:20:10|||||||||255
1764930090000|2025-12-05 10:21:30|||||||||312
1764930140000|2025-12-05 10:22:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|105
1764930170000|2025-12-05 10:22:50|||||||||185
1764930270000|2025-12-05 10:24:30|||||||||44
1764930280000|2025-12-05 10:24:40|||||||||3
1764930340000|2025-12-05 10:25:40|||||||||1
1764930360000|2025-12-05 10:26:00|||||||||1
1764930370000|2025-12-05 10:26:10|||||||||10
1764930400000|2025-12-05 10:26:40|||||||||1
1764930420000|2025-12-05 10:27:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1764930450000|2025-12-05 10:27:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|103
1764930470000|2025-12-05 10:27:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1764930480000|2025-12-05 10:28:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1764930490000|2025-12-05 10:28:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|53
1764930560000|2025-12-05 10:29:20|||||||||2
1764930570000|2025-12-05 10:29:30|||||||||1
1764930730000|2025-12-05 10:32:10|||||||||8
1764930830000|2025-12-05 10:33:50|||||||||1
1764930840000|2025-12-05 10:34:00|||||||||33
1764930850000|2025-12-05 10:34:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|3
1764930870000|2025-12-05 10:34:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1764930880000|2025-12-05 10:34:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|49
1764930900000|2025-12-05 10:35:00|||||||||2
1764930940000|2025-12-05 10:35:40|||||||||11
1764930950000|2025-12-05 10:35:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|92
1764930960000|2025-12-05 10:36:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1764930970000|2025-12-05 10:36:10|||||||||13
1764931000000|2025-12-05 10:36:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1764931020000|2025-12-05 10:37:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1764931110000|2025-12-05 10:38:30|||||||||3
1764931230000|2025-12-05 10:40:30|||||||||32
1764931250000|2025-12-05 10:40:50|||||||||1
1764931270000|2025-12-05 10:41:10|||||||||1
1764931310000|2025-12-05 10:41:50|||||||||1
1764931330000|2025-12-05 10:42:10|||||||||1
1764931370000|2025-12-05 10:42:50|||||||||2
1764931400000|2025-12-05 10:43:20|||||||||1
1764931440000|2025-12-05 10:44:00|||||||||1
1764931540000|2025-12-05 10:45:40|||||||||101
1764931590000|2025-12-05 10:46:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|243
1764931600000|2025-12-05 10:46:40|||||||||172
1764931610000|2025-12-05 10:46:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1764931830000|2025-12-05 10:50:30|||||||||12
1764931840000|2025-12-05 10:50:40|||||||||16
1764931860000|2025-12-05 10:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|82
1764931870000|2025-12-05 10:51:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1764932010000|2025-12-05 10:53:30|||||||||2
1764932090000|2025-12-05 10:54:50|||||||||4
1764932100000|2025-12-05 10:55:00|||||||||3
1764932400000|2025-12-05 11:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|104
1764932420000|2025-12-05 11:00:20|||||||||4
1764932460000|2025-12-05 11:01:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|50
1764932470000|2025-12-05 11:01:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1764932480000|2025-12-05 11:01:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1764932500000|2025-12-05 11:01:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|21
1764932560000|2025-12-05 11:02:40|||||||||1
1764932620000|2025-12-05 11:03:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1764932650000|2025-12-05 11:04:10|||||||||4
1764932680000|2025-12-05 11:04:40|||||||||5
1764932850000|2025-12-05 11:07:30|||||||||1
1764933000000|2025-12-05 11:10:00|||||||||2
1764933010000|2025-12-05 11:10:10|||||||||2
1764933020000|2025-12-05 11:10:20|||||||||3
1764933030000|2025-12-05 11:10:30|||||||||3
1764933040000|2025-12-05 11:10:40|||||||||2
1764933130000|2025-12-05 11:12:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1764933140000|2025-12-05 11:12:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|52
1764933150000|2025-12-05 11:12:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|19
1764933170000|2025-12-05 11:12:50|||||||||2
1764933180000|2025-12-05 11:13:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1764933260000|2025-12-05 11:14:20|||||||||1
1764933350000|2025-12-05 11:15:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|87
1764933380000|2025-12-05 11:16:20|||||||||6
1764933390000|2025-12-05 11:16:30|||||||||1
1764933410000|2025-12-05 11:16:50|||||||||1
1764933420000|2025-12-05 11:17:00|||||||||1
1764933450000|2025-12-05 11:17:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|112
1764933460000|2025-12-05 11:17:40|||||||||3
1764933500000|2025-12-05 11:18:20|||||||||20
1764933530000|2025-12-05 11:18:50|||||||||1
1764933600000|2025-12-05 11:20:00|||||||||1
1764933700000|2025-12-05 11:21:40|||||||||200
1764933780000|2025-12-05 11:23:00|||||||||10
1764933890000|2025-12-05 11:24:50|||||||||1
1764934210000|2025-12-05 11:30:10|||||||||1
1764934220000|2025-12-05 11:30:20|||||||||1
1764934310000|2025-12-05 11:31:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|187
1764934320000|2025-12-05 11:32:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1764934330000|2025-12-05 11:32:10|||||||||2
1764934340000|2025-12-05 11:32:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1764934350000|2025-12-05 11:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1764934360000|2025-12-05 11:32:40|||||||||16
1764934370000|2025-12-05 11:32:50|||||||||10
1764934390000|2025-12-05 11:33:10|||||||||1
1764934410000|2025-12-05 11:33:30|||||||||1
1764934470000|2025-12-05 11:34:30|||||||||7
1764934480000|2025-12-05 11:34:40|||||||||53
1764934490000|2025-12-05 11:34:50|||||||||4
1764934500000|2025-12-05 11:35:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1764934510000|2025-12-05 11:35:10|||||||||1
1764934840000|2025-12-05 11:40:40|||||||||4
1764934950000|2025-12-05 11:42:30|||||||||16
1764935040000|2025-12-05 11:44:00|||||||||1
1764935050000|2025-12-05 11:44:10|||||||||1
1764935080000|2025-12-05 11:44:40|||||||||1
1764935120000|2025-12-05 11:45:20|||||||||3
1764935160000|2025-12-05 11:46:00|||||||||1
1764935200000|2025-12-05 11:46:40|||||||||2
1764935240000|2025-12-05 11:47:20|||||||||1
1764935250000|2025-12-05 11:47:30|||||||||12
1764935420000|2025-12-05 11:50:20|||||||||1
1764935550000|2025-12-05 11:52:30|||||||||10
1764935570000|2025-12-05 11:52:50|||||||||4
1764935670000|2025-12-05 11:54:30|||||||||2
1764935700000|2025-12-05 11:55:00|||||||||144
1764935720000|2025-12-05 11:55:20|||||||||51
1764936010000|2025-12-05 12:00:10|||||||||1
1764936030000|2025-12-05 12:00:30|||||||||2
1764936050000|2025-12-05 12:00:50|||||||||1
1764936070000|2025-12-05 12:01:10|||||||||2
1764936090000|2025-12-05 12:01:30|||||||||1
1764936100000|2025-12-05 12:01:40|||||||||2
1764936120000|2025-12-05 12:02:00|||||||||1
1764936140000|2025-12-05 12:02:20|||||||||2
1764936150000|2025-12-05 12:02:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1764936160000|2025-12-05 12:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1764936170000|2025-12-05 12:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1764936180000|2025-12-05 12:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|10
1764936190000|2025-12-05 12:03:10|||||||||2
1764936200000|2025-12-05 12:03:20|||||||||20
1764936280000|2025-12-05 12:04:40|||||||||200
1764936290000|2025-12-05 12:04:50|||||||||1
1764936300000|2025-12-05 12:05:00|||||||||1
1764936320000|2025-12-05 12:05:20|||||||||3
1764936340000|2025-12-05 12:05:40|||||||||1
1764936360000|2025-12-05 12:06:00|||||||||1
1764936380000|2025-12-05 12:06:20|||||||||2
1764936390000|2025-12-05 12:06:30|||||||||1
1764936410000|2025-12-05 12:06:50|||||||||2
1764936430000|2025-12-05 12:07:10|||||||||1
1764936450000|2025-12-05 12:07:30|||||||||2
1764936470000|2025-12-05 12:07:50|||||||||1
1764936480000|2025-12-05 12:08:00|||||||||2
1764936500000|2025-12-05 12:08:20|||||||||1
1764936520000|2025-12-05 12:08:40|||||||||3
1764936540000|2025-12-05 12:09:00|||||||||55
1764936550000|2025-12-05 12:09:10|||||||||3
1764936560000|2025-12-05 12:09:20|||||||||2
1764936580000|2025-12-05 12:09:40|||||||||1
1764936590000|2025-12-05 12:09:50|||||||||2
1764936610000|2025-12-05 12:10:10|||||||||1
1764936620000|2025-12-05 12:10:20|||||||||1
1764936630000|2025-12-05 12:10:30|||||||||2
1764936650000|2025-12-05 12:10:50|||||||||1
1764936670000|2025-12-05 12:11:10|||||||||2
1764936680000|2025-12-05 12:11:20|||||||||2
1764936690000|2025-12-05 12:11:30|||||||||1
1764936700000|2025-12-05 12:11:40|||||||||3
1764936720000|2025-12-05 12:12:00|||||||||2
1764936730000|2025-12-05 12:12:10|||||||||43
1764936740000|2025-12-05 12:12:20|||||||||1
1764936760000|2025-12-05 12:12:40|||||||||2
1764936770000|2025-12-05 12:12:50|||||||||1
1764936780000|2025-12-05 12:13:00|||||||||1
1764936790000|2025-12-05 12:13:10|||||||||2
1764936800000|2025-12-05 12:13:20|||||||||1
1764936810000|2025-12-05 12:13:30|||||||||1
1764936830000|2025-12-05 12:13:50|||||||||2
1764936850000|2025-12-05 12:14:10|||||||||1
1764936870000|2025-12-05 12:14:30|||||||||2
1764936880000|2025-12-05 12:14:40|||||||||1
1764936900000|2025-12-05 12:15:00|||||||||2
1764936920000|2025-12-05 12:15:20|||||||||2
1764936940000|2025-12-05 12:15:40|||||||||2
1764936960000|2025-12-05 12:16:00|||||||||1
1764936980000|2025-12-05 12:16:20|||||||||2
1764936990000|2025-12-05 12:16:30|||||||||1
1764937010000|2025-12-05 12:16:50|||||||||1
1764937020000|2025-12-05 12:17:00|||||||||25
1764937030000|2025-12-05 12:17:10|||||||||2
1764937040000|2025-12-05 12:17:20|||||||||1
1764937050000|2025-12-05 12:17:30|||||||||2
1764937070000|2025-12-05 12:17:50|||||||||2
1764937080000|2025-12-05 12:18:00|||||||||17
1764937090000|2025-12-05 12:18:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|119
1764937100000|2025-12-05 12:18:20|||||||||2
1764937120000|2025-12-05 12:18:40|||||||||1
1764937140000|2025-12-05 12:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|61
1764937160000|2025-12-05 12:19:20|||||||||4
1764937170000|2025-12-05 12:19:30|||||||||7
1764937190000|2025-12-05 12:19:50|||||||||3
1764937200000|2025-12-05 12:20:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|512
1764937210000|2025-12-05 12:20:10|||||||||34
1764937220000|2025-12-05 12:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|172
1764937230000|2025-12-05 12:20:30|||||||||201
1764937240000|2025-12-05 12:20:40|||||||||63
1764937250000|2025-12-05 12:20:50|||||||||208
1764937260000|2025-12-05 12:21:00|||||||||55
1764937270000|2025-12-05 12:21:10|||||||||518
1764937280000|2025-12-05 12:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1764937290000|2025-12-05 12:21:30|||||||||59
1764937300000|2025-12-05 12:21:40|||||||||22
1764937310000|2025-12-05 12:21:50|||||||||5
1764937320000|2025-12-05 12:22:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|95
1764937330000|2025-12-05 12:22:10|||||||||47
1764937350000|2025-12-05 12:22:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|368
1764937360000|2025-12-05 12:22:40|||||||||13
1764937370000|2025-12-05 12:22:50|||||||||4
1764937380000|2025-12-05 12:23:00|||||||||11
1764937390000|2025-12-05 12:23:10|||||||||27
1764937410000|2025-12-05 12:23:30|||||||||1
1764937450000|2025-12-05 12:24:10|||||||||36
1764937460000|2025-12-05 12:24:20|||||||||1
1764937480000|2025-12-05 12:24:40|||||||||46
1764937490000|2025-12-05 12:24:50|||||||||1
1764937500000|2025-12-05 12:25:00|||||||||1
1764937520000|2025-12-05 12:25:20|||||||||2
1764937540000|2025-12-05 12:25:40|||||||||3
1764937550000|2025-12-05 12:25:50|||||||||226
1764937560000|2025-12-05 12:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1764937570000|2025-12-05 12:26:10|||||||||3
1764937580000|2025-12-05 12:26:20|||||||||1
1764937590000|2025-12-05 12:26:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|87
1764937600000|2025-12-05 12:26:40|||||||||42
1764937610000|2025-12-05 12:26:50|||||||||1
1764937620000|2025-12-05 12:27:00|||||||||4
1764937630000|2025-12-05 12:27:10|||||||||9
1764937640000|2025-12-05 12:27:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|151
1764937650000|2025-12-05 12:27:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|55
1764937660000|2025-12-05 12:27:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|90
1764937670000|2025-12-05 12:27:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|51
1764937720000|2025-12-05 12:28:40|||||||||20
1764937740000|2025-12-05 12:29:00|||||||||2
1764937760000|2025-12-05 12:29:20|||||||||5
1764937770000|2025-12-05 12:29:30|||||||||1
1764937780000|2025-12-05 12:29:40|||||||||14
1764937790000|2025-12-05 12:29:50|||||||||149
1764937800000|2025-12-05 12:30:00|||||||||5
1764937820000|2025-12-05 12:30:20|||||||||15
1764937830000|2025-12-05 12:30:30|||||||||3
1764937850000|2025-12-05 12:30:50|||||||||2
1764937880000|2025-12-05 12:31:20|||||||||7
1764937890000|2025-12-05 12:31:30|||||||||2
1764937900000|2025-12-05 12:31:40|||||||||3
1764937940000|2025-12-05 12:32:20|||||||||7
1764937950000|2025-12-05 12:32:30|||||||||50
1764937970000|2025-12-05 12:32:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1764938000000|2025-12-05 12:33:20|||||||||8
1764938010000|2025-12-05 12:33:30|||||||||46
1764938080000|2025-12-05 12:34:40|||||||||1
1764938090000|2025-12-05 12:34:50|||||||||50
1764938100000|2025-12-05 12:35:00|||||||||22
1764938110000|2025-12-05 12:35:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|74
1764938120000|2025-12-05 12:35:20|||||||||2
1764938160000|2025-12-05 12:36:00|||||||||11
1764938170000|2025-12-05 12:36:10|||||||||7
1764938190000|2025-12-05 12:36:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1764938200000|2025-12-05 12:36:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|283
1764938210000|2025-12-05 12:36:50|||||||||1
1764938220000|2025-12-05 12:37:00|||||||||1
1764938230000|2025-12-05 12:37:10|||||||||100
1764938250000|2025-12-05 12:37:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1764938270000|2025-12-05 12:37:50|||||||||3
1764938280000|2025-12-05 12:38:00|||||||||7
1764938290000|2025-12-05 12:38:10|||||||||100
1764938300000|2025-12-05 12:38:20|||||||||234
1764938310000|2025-12-05 12:38:30|||||||||116
1764938320000|2025-12-05 12:38:40|||||||||52
1764938350000|2025-12-05 12:39:10|||||||||72
1764938380000|2025-12-05 12:39:40|||||||||1
1764938390000|2025-12-05 12:39:50|||||||||16
1764938420000|2025-12-05 12:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1764938430000|2025-12-05 12:40:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1764938440000|2025-12-05 12:40:40|||||||||10
1764938460000|2025-12-05 12:41:00|||||||||25
1764938480000|2025-12-05 12:41:20|||||||||1
1764938510000|2025-12-05 12:41:50|||||||||5
1764938540000|2025-12-05 12:42:20|||||||||125
1764938550000|2025-12-05 12:42:30|||||||||3
1764938560000|2025-12-05 12:42:40|||||||||3
1764938590000|2025-12-05 12:43:10|||||||||2
1764938610000|2025-12-05 12:43:30|||||||||2
1764938630000|2025-12-05 12:43:50|||||||||1
1764938650000|2025-12-05 12:44:10|||||||||36
1764938690000|2025-12-05 12:44:50|||||||||16
1764938700000|2025-12-05 12:45:00|||||||||1
1764938720000|2025-12-05 12:45:20|||||||||2
1764938740000|2025-12-05 12:45:40|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|51
1764938750000|2025-12-05 12:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1764938760000|2025-12-05 12:46:00|||||||||26
1764938780000|2025-12-05 12:46:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|53
1764938800000|2025-12-05 12:46:40|||||||||35
1764938840000|2025-12-05 12:47:20|||||||||1
1764938880000|2025-12-05 12:48:00|||||||||1
1764938890000|2025-12-05 12:48:10|||||||||20
1764938900000|2025-12-05 12:48:20|||||||||2
1764938910000|2025-12-05 12:48:30|||||||||20
1764938970000|2025-12-05 12:49:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1764938980000|2025-12-05 12:49:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|81
1764938990000|2025-12-05 12:49:50|||||||||9
1764939000000|2025-12-05 12:50:00|||||||||27
1764939100000|2025-12-05 12:51:40|||||||||2
1764939150000|2025-12-05 12:52:30|||||||||21
1764939170000|2025-12-05 12:52:50|||||||||1
1764939220000|2025-12-05 12:53:40|||||||||1
1764939230000|2025-12-05 12:53:50|||||||||21
1764939250000|2025-12-05 12:54:10|||||||||1
1764939260000|2025-12-05 12:54:20|||||||||28
1764939290000|2025-12-05 12:54:50|||||||||1
1764939300000|2025-12-05 12:55:00|||||||||2
1764939310000|2025-12-05 12:55:10|||||||||1
1764939320000|2025-12-05 12:55:20|||||||||1
1764939340000|2025-12-05 12:55:40|||||||||1
1764939350000|2025-12-05 12:55:50|||||||||1
1764939370000|2025-12-05 12:56:10|||||||||1
1764939380000|2025-12-05 12:56:20|||||||||16
1764939390000|2025-12-05 12:56:30|||||||||1
1764939410000|2025-12-05 12:56:50|||||||||73
1764939420000|2025-12-05 12:57:00|||||||||1
1764939430000|2025-12-05 12:57:10|||||||||21
1764939450000|2025-12-05 12:57:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1764939470000|2025-12-05 12:57:50|||||||||81
1764939480000|2025-12-05 12:58:00|||||||||1
1764939490000|2025-12-05 12:58:10|||||||||2
1764939510000|2025-12-05 12:58:30|||||||||40
1764939520000|2025-12-05 12:58:40|||||||||1
1764939530000|2025-12-05 12:58:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|108
1764939540000|2025-12-05 12:59:00|||||||||1
1764939550000|2025-12-05 12:59:10|||||||||1
1764939570000|2025-12-05 12:59:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|137
1764939580000|2025-12-05 12:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1764939600000|2025-12-05 13:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1764939610000|2025-12-05 13:00:10|||||||||19
1764939620000|2025-12-05 13:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|57
1764939630000|2025-12-05 13:00:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|43
1764939640000|2025-12-05 13:00:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1764939650000|2025-12-05 13:00:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1764939660000|2025-12-05 13:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|128
1764939670000|2025-12-05 13:01:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1764939680000|2025-12-05 13:01:20|||||||||1
1764939690000|2025-12-05 13:01:30|||||||||20
1764939700000|2025-12-05 13:01:40|||||||||1
1764939710000|2025-12-05 13:01:50|||||||||1
1764939730000|2025-12-05 13:02:10|||||||||7
1764939750000|2025-12-05 13:02:30|||||||||2
1764939760000|2025-12-05 13:02:40|||||||||10
1764939770000|2025-12-05 13:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|361
1764939780000|2025-12-05 13:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1764939800000|2025-12-05 13:03:20|||||||||1
1764939820000|2025-12-05 13:03:40|||||||||1
1764939860000|2025-12-05 13:04:20|||||||||1
1764939870000|2025-12-05 13:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1764939890000|2025-12-05 13:04:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|137
1764939920000|2025-12-05 13:05:20|||||||||1
1764939950000|2025-12-05 13:05:50|||||||||1
1764939970000|2025-12-05 13:06:10|||||||||21
1764939980000|2025-12-05 13:06:20|||||||||1
1764939990000|2025-12-05 13:06:30|||||||||1
1764940010000|2025-12-05 13:06:50|||||||||1
1764940020000|2025-12-05 13:07:00|||||||||1
1764940030000|2025-12-05 13:07:10|||||||||4
1764940040000|2025-12-05 13:07:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|100
1764940050000|2025-12-05 13:07:30|||||||||1
1764940080000|2025-12-05 13:08:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1764940090000|2025-12-05 13:08:10|||||||||24
1764940160000|2025-12-05 13:09:20|||||||||1
1764940170000|2025-12-05 13:09:30|||||||||2
1764940180000|2025-12-05 13:09:40|||||||||1
1764940190000|2025-12-05 13:09:50|||||||||5
1764940210000|2025-12-05 13:10:10|||||||||2
1764940230000|2025-12-05 13:10:30|||||||||28
1764940240000|2025-12-05 13:10:40|||||||||4
1764940250000|2025-12-05 13:10:50|||||||||2
1764940260000|2025-12-05 13:11:00|||||||||1
1764940270000|2025-12-05 13:11:10|||||||||87
1764940320000|2025-12-05 13:12:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|210
1764940330000|2025-12-05 13:12:10|||||||||1
1764940340000|2025-12-05 13:12:20|||||||||4
1764940350000|2025-12-05 13:12:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1764940360000|2025-12-05 13:12:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|210
1764940370000|2025-12-05 13:12:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|84
1764940380000|2025-12-05 13:13:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1764940390000|2025-12-05 13:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1764940400000|2025-12-05 13:13:20|||||||||8
1764940410000|2025-12-05 13:13:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|52
1764940420000|2025-12-05 13:13:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|14
1764940430000|2025-12-05 13:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1764940440000|2025-12-05 13:14:00|||||||||1
1764940450000|2025-12-05 13:14:10|||||||||33
1764940460000|2025-12-05 13:14:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|5
1764940510000|2025-12-05 13:15:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|234
1764940560000|2025-12-05 13:16:00|||||||||1
1764940600000|2025-12-05 13:16:40|||||||||36
1764940610000|2025-12-05 13:16:50|||||||||3
1764940630000|2025-12-05 13:17:10|||||||||1
1764940650000|2025-12-05 13:17:30|||||||||30
1764940660000|2025-12-05 13:17:40|||||||||103
1764940670000|2025-12-05 13:17:50|||||||||2
1764940680000|2025-12-05 13:18:00|||||||||2
1764940690000|2025-12-05 13:18:10|||||||||10
1764940700000|2025-12-05 13:18:20|||||||||2
1764940720000|2025-12-05 13:18:40|||||||||3
1764940730000|2025-12-05 13:18:50|||||||||1
1764940740000|2025-12-05 13:19:00|||||||||1
1764940750000|2025-12-05 13:19:10|||||||||16
1764940760000|2025-12-05 13:19:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|171
1764940770000|2025-12-05 13:19:30|||||||||1
1764940780000|2025-12-05 13:19:40|||||||||35
1764940790000|2025-12-05 13:19:50|||||||||14
1764940800000|2025-12-05 13:20:00|||||||||12
1764940810000|2025-12-05 13:20:10|||||||||67
1764940820000|2025-12-05 13:20:20|||||||||8
1764940830000|2025-12-05 13:20:30|||||||||9
1764940840000|2025-12-05 13:20:40|||||||||11
1764940850000|2025-12-05 13:20:50|||||||||9
1764940860000|2025-12-05 13:21:00|||||||||69
1764940870000|2025-12-05 13:21:10|||||||||10
1764940880000|2025-12-05 13:21:20|||||||||7
1764940890000|2025-12-05 13:21:30|||||||||9
1764940900000|2025-12-05 13:21:40|||||||||15
1764940910000|2025-12-05 13:21:50|||||||||34
1764940920000|2025-12-05 13:22:00|||||||||15
1764940930000|2025-12-05 13:22:10|||||||||11
1764940940000|2025-12-05 13:22:20|||||||||35
1764940950000|2025-12-05 13:22:30|||||||||6
1764940960000|2025-12-05 13:22:40|||||||||11
1764940970000|2025-12-05 13:22:50|||||||||8
1764940980000|2025-12-05 13:23:00|||||||||10
1764940990000|2025-12-05 13:23:10|||||||||8
1764941000000|2025-12-05 13:23:20|||||||||8
1764941010000|2025-12-05 13:23:30|||||||||12
1764941020000|2025-12-05 13:23:40|||||||||7
1764941030000|2025-12-05 13:23:50|||||||||11
1764941040000|2025-12-05 13:24:00|||||||||7
1764941050000|2025-12-05 13:24:10|||||||||10
1764941060000|2025-12-05 13:24:20|||||||||28
1764941070000|2025-12-05 13:24:30|||||||||10
1764941080000|2025-12-05 13:24:40|||||||||8
1764941090000|2025-12-05 13:24:50|||||||||13
1764941100000|2025-12-05 13:25:00|||||||||3
1764941120000|2025-12-05 13:25:20|||||||||1
1764941130000|2025-12-05 13:25:30|||||||||35
1764941140000|2025-12-05 13:25:40|||||||||32
1764941150000|2025-12-05 13:25:50|||||||||2
1764941160000|2025-12-05 13:26:00|||||||||44
1764941170000|2025-12-05 13:26:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1764941200000|2025-12-05 13:26:40|||||||||1
1764941230000|2025-12-05 13:27:10|||||||||1
1764941240000|2025-12-05 13:27:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|662
1764941250000|2025-12-05 13:27:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|226
1764941260000|2025-12-05 13:27:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|102
1764941270000|2025-12-05 13:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|114
1764941280000|2025-12-05 13:28:00|||||||||2
1764941320000|2025-12-05 13:28:40|||||||||6
1764941330000|2025-12-05 13:28:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|1368
1764941340000|2025-12-05 13:29:00|||||||||61
1764941350000|2025-12-05 13:29:10|||||||||55
1764941360000|2025-12-05 13:29:20|||||||||490
1764941370000|2025-12-05 13:29:30|||||||||22
1764941380000|2025-12-05 13:29:40|||||||||55
1764941390000|2025-12-05 13:29:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1764941400000|2025-12-05 13:30:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|172
1764941410000|2025-12-05 13:30:10|||||||||14
1764941420000|2025-12-05 13:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1764941430000|2025-12-05 13:30:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|286
1764941440000|2025-12-05 13:30:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|169
1764941450000|2025-12-05 13:30:50|||||||||48
1764941460000|2025-12-05 13:31:00|||||||||14
1764941470000|2025-12-05 13:31:10|||||||||54
1764941490000|2025-12-05 13:31:30|||||||||105
1764941500000|2025-12-05 13:31:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|544
1764941510000|2025-12-05 13:31:50|||||||||8
1764941520000|2025-12-05 13:32:00|||||||||19
1764941530000|2025-12-05 13:32:10|||||||||55
1764941540000|2025-12-05 13:32:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|116
1764941550000|2025-12-05 13:32:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|337
1764941560000|2025-12-05 13:32:40|||||||||1
1764941570000|2025-12-05 13:32:50|||||||||2
1764941580000|2025-12-05 13:33:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|64
1764941590000|2025-12-05 13:33:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1764941600000|2025-12-05 13:33:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|67
1764941610000|2025-12-05 13:33:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|79
1764941620000|2025-12-05 13:33:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|140
1764941630000|2025-12-05 13:33:50|||||||||12
1764941640000|2025-12-05 13:34:00|||||||||385
1764941660000|2025-12-05 13:34:20|||||||||2
1764941680000|2025-12-05 13:34:40|||||||||1
1764941690000|2025-12-05 13:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|91
1764941710000|2025-12-05 13:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1764941720000|2025-12-05 13:35:20|||||||||3
1764941760000|2025-12-05 13:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|150
1764941780000|2025-12-05 13:36:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|637
1764941790000|2025-12-05 13:36:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1764941820000|2025-12-05 13:37:00|||||||||1
1764941850000|2025-12-05 13:37:30|||||||||227
1764941870000|2025-12-05 13:37:50|||||||||31
1764941880000|2025-12-05 13:38:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|48
1764941910000|2025-12-05 13:38:30|||||||||12
1764941960000|2025-12-05 13:39:20|||||||||10
1764941970000|2025-12-05 13:39:30|||||||||11
1764941980000|2025-12-05 13:39:40|||||||||10
1764941990000|2025-12-05 13:39:50|||||||||16
1764942010000|2025-12-05 13:40:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1764942020000|2025-12-05 13:40:20|||||||||3
1764942030000|2025-12-05 13:40:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|106
1764942040000|2025-12-05 13:40:40|||||||||10
1764942060000|2025-12-05 13:41:00|||||||||6
1764942090000|2025-12-05 13:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|288
1764942100000|2025-12-05 13:41:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|69
1764942110000|2025-12-05 13:41:50|||||||||7
1764942220000|2025-12-05 13:43:40|||||||||2
1764942250000|2025-12-05 13:44:10|||||||||7
1764942260000|2025-12-05 13:44:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1764942270000|2025-12-05 13:44:30|||||||||11
1764942280000|2025-12-05 13:44:40|||||||||1
1764942290000|2025-12-05 13:44:50|||||||||2
1764942300000|2025-12-05 13:45:00|||||||||5
1764942320000|2025-12-05 13:45:20|||||||||13
1764942330000|2025-12-05 13:45:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|255
1764942340000|2025-12-05 13:45:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|144
1764942350000|2025-12-05 13:45:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|59
1764942360000|2025-12-05 13:46:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|52
1764942370000|2025-12-05 13:46:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|57
1764942380000|2025-12-05 13:46:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1764942390000|2025-12-05 13:46:30|||||||||1
1764942400000|2025-12-05 13:46:40|||||||||23
1764942410000|2025-12-05 13:46:50|||||||||3
1764942420000|2025-12-05 13:47:00|||||||||3
1764942430000|2025-12-05 13:47:10|||||||||3
1764942440000|2025-12-05 13:47:20|||||||||3
1764942450000|2025-12-05 13:47:30|||||||||85
1764942460000|2025-12-05 13:47:40|||||||||21
1764942470000|2025-12-05 13:47:50|||||||||13
1764942480000|2025-12-05 13:48:00|||||||||1
1764942490000|2025-12-05 13:48:10|||||||||1
1764942500000|2025-12-05 13:48:20|||||||||1
1764942510000|2025-12-05 13:48:30|||||||||47
1764942530000|2025-12-05 13:48:50|||||||||1
1764942540000|2025-12-05 13:49:00|||||||||41
1764942550000|2025-12-05 13:49:10|||||||||1
1764942560000|2025-12-05 13:49:20|||||||||3
1764942570000|2025-12-05 13:49:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|78
1764942580000|2025-12-05 13:49:40|||||||||1
1764942590000|2025-12-05 13:49:50|||||||||3
1764942600000|2025-12-05 13:50:00|||||||||51
1764942610000|2025-12-05 13:50:10|||||||||1
1764942620000|2025-12-05 13:50:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|140
1764942630000|2025-12-05 13:50:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|811
1764942640000|2025-12-05 13:50:40|||||||||2
1764942650000|2025-12-05 13:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|200
1764942660000|2025-12-05 13:51:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1764942670000|2025-12-05 13:51:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|9
1764942680000|2025-12-05 13:51:20|||||||||30
1764942690000|2025-12-05 13:51:30|||||||||5
1764942740000|2025-12-05 13:52:20|||||||||3
1764942750000|2025-12-05 13:52:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1764942780000|2025-12-05 13:53:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1764942800000|2025-12-05 13:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1764942830000|2025-12-05 13:53:50|||||||||200
1764942840000|2025-12-05 13:54:00|||||||||1
1764942860000|2025-12-05 13:54:20|||||||||10
1764942870000|2025-12-05 13:54:30|||||||||1
1764942900000|2025-12-05 13:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1764942910000|2025-12-05 13:55:10|||||||||2
1764942920000|2025-12-05 13:55:20|||||||||1
1764942940000|2025-12-05 13:55:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1764942950000|2025-12-05 13:55:50|||||||||1
1764942960000|2025-12-05 13:56:00|||||||||5
1764943000000|2025-12-05 13:56:40|||||||||2
1764943050000|2025-12-05 13:57:30|||||||||1
1764943060000|2025-12-05 13:57:40|||||||||2
1764943080000|2025-12-05 13:58:00|||||||||2
1764943110000|2025-12-05 13:58:30|||||||||35
1764943140000|2025-12-05 13:59:00|||||||||1
1764943150000|2025-12-05 13:59:10|||||||||3
1764943160000|2025-12-05 13:59:20|||||||||1
1764943170000|2025-12-05 13:59:30|||||||||35
1764943180000|2025-12-05 13:59:40|||||||||1
1764943190000|2025-12-05 13:59:50|||||||||1
1764943200000|2025-12-05 14:00:00|||||||||22
1764943210000|2025-12-05 14:00:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|292
1764943230000|2025-12-05 14:00:30|||||||||10
1764943250000|2025-12-05 14:00:50|||||||||4
1764943260000|2025-12-05 14:01:00|||||||||8
1764943270000|2025-12-05 14:01:10|||||||||4
1764943280000|2025-12-05 14:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|86
1764943290000|2025-12-05 14:01:30|||||||||30
1764943310000|2025-12-05 14:01:50|||||||||1
1764943320000|2025-12-05 14:02:00|||||||||14
1764943330000|2025-12-05 14:02:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|155
1764943340000|2025-12-05 14:02:20|||||||||9
1764943350000|2025-12-05 14:02:30|||||||||219
1764943360000|2025-12-05 14:02:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1764943380000|2025-12-05 14:03:00|||||||||12
1764943400000|2025-12-05 14:03:20|||||||||1
1764943410000|2025-12-05 14:03:30|||||||||16
1764943420000|2025-12-05 14:03:40|||||||||1
1764943430000|2025-12-05 14:03:50|||||||||11
1764943440000|2025-12-05 14:04:00|||||||||16
1764943450000|2025-12-05 14:04:10|||||||||1
1764943460000|2025-12-05 14:04:20|||||||||262
1764943470000|2025-12-05 14:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1764943480000|2025-12-05 14:04:40|||||||||2
1764943490000|2025-12-05 14:04:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1764943500000|2025-12-05 14:05:00|||||||||36
1764943520000|2025-12-05 14:05:20|||||||||1
1764943540000|2025-12-05 14:05:40|||||||||4
1764943570000|2025-12-05 14:06:10|||||||||4
1764943580000|2025-12-05 14:06:20|||||||||90
1764943590000|2025-12-05 14:06:30|||||||||71
1764943600000|2025-12-05 14:06:40|||||||||9
1764943610000|2025-12-05 14:06:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|148
1764943620000|2025-12-05 14:07:00|||||||||1
1764943630000|2025-12-05 14:07:10|||||||||56
1764943640000|2025-12-05 14:07:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|109
1764943650000|2025-12-05 14:07:30|||||||||4
1764943670000|2025-12-05 14:07:50|||||||||2
1764943680000|2025-12-05 14:08:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|254
1764943690000|2025-12-05 14:08:10|||||||||7
1764943700000|2025-12-05 14:08:20|||||||||2
1764943710000|2025-12-05 14:08:30|||||||||3
1764943720000|2025-12-05 14:08:40|||||||||2
1764943730000|2025-12-05 14:08:50|||||||||4
1764943740000|2025-12-05 14:09:00|||||||||2
1764943750000|2025-12-05 14:09:10|||||||||3
1764943760000|2025-12-05 14:09:20|||||||||2
1764943770000|2025-12-05 14:09:30|||||||||3
1764943780000|2025-12-05 14:09:40|||||||||2
1764943790000|2025-12-05 14:09:50|||||||||13
1764943800000|2025-12-05 14:10:00|||||||||3
1764943810000|2025-12-05 14:10:10|||||||||3
1764943820000|2025-12-05 14:10:20|||||||||2
1764943830000|2025-12-05 14:10:30|||||||||3
1764943840000|2025-12-05 14:10:40|||||||||1
1764943870000|2025-12-05 14:11:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|246
1764943880000|2025-12-05 14:11:20|||||||||8
1764943890000|2025-12-05 14:11:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|160
1764943900000|2025-12-05 14:11:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|171
1764943930000|2025-12-05 14:12:10|||||||||1
1764943960000|2025-12-05 14:12:40|||||||||3
1764944010000|2025-12-05 14:13:30|||||||||1
1764944020000|2025-12-05 14:13:40|11597.3|11593.3|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|190
1764944030000|2025-12-05 14:13:50|||||||||3
1764944040000|2025-12-05 14:14:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|440
1764944050000|2025-12-05 14:14:10|||||||||2
1764944060000|2025-12-05 14:14:20|||||||||282
1764944080000|2025-12-05 14:14:40|||||||||36
1764944110000|2025-12-05 14:15:10|||||||||203
1764944120000|2025-12-05 14:15:20|||||||||70
1764944130000|2025-12-05 14:15:30|||||||||1
1764944140000|2025-12-05 14:15:40|||||||||1
1764944170000|2025-12-05 14:16:10|||||||||1
1764944200000|2025-12-05 14:16:40|||||||||1
1764944220000|2025-12-05 14:17:00|||||||||1
1764944240000|2025-12-05 14:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|279
1764944270000|2025-12-05 14:17:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|260
1764944280000|2025-12-05 14:18:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|214
1764944290000|2025-12-05 14:18:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|213
1764944300000|2025-12-05 14:18:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|37
1764944310000|2025-12-05 14:18:30|||||||||26
1764944320000|2025-12-05 14:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|133
1764944330000|2025-12-05 14:18:50|||||||||31
1764944340000|2025-12-05 14:19:00|||||||||10
1764944350000|2025-12-05 14:19:10|||||||||10
1764944360000|2025-12-05 14:19:20|||||||||2
1764944370000|2025-12-05 14:19:30|||||||||2
1764944380000|2025-12-05 14:19:40|||||||||1
1764944400000|2025-12-05 14:20:00|||||||||15
1764944410000|2025-12-05 14:20:10|||||||||1
1764944420000|2025-12-05 14:20:20|||||||||1
1764944430000|2025-12-05 14:20:30|||||||||1
1764944440000|2025-12-05 14:20:40|||||||||9
1764944460000|2025-12-05 14:21:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|218
1764944470000|2025-12-05 14:21:10|||||||||12
1764944490000|2025-12-05 14:21:30|||||||||6
1764944510000|2025-12-05 14:21:50|||||||||15
1764944520000|2025-12-05 14:22:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|46
1764944530000|2025-12-05 14:22:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|121
1764944540000|2025-12-05 14:22:20|||||||||1
1764944550000|2025-12-05 14:22:30|||||||||1
1764944560000|2025-12-05 14:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|145
1764944570000|2025-12-05 14:22:50|||||||||32
1764944580000|2025-12-05 14:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1764944600000|2025-12-05 14:23:20|||||||||1
1764944610000|2025-12-05 14:23:30|||||||||1
1764944630000|2025-12-05 14:23:50|||||||||55
1764944650000|2025-12-05 14:24:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|83
1764944660000|2025-12-05 14:24:20|||||||||121
1764944700000|2025-12-05 14:25:00|||||||||10
1764944720000|2025-12-05 14:25:20|||||||||1
1764944770000|2025-12-05 14:26:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|465
1764944780000|2025-12-05 14:26:20|||||||||556
1764944790000|2025-12-05 14:26:30|||||||||918
1764944800000|2025-12-05 14:26:40|||||||||9
1764944810000|2025-12-05 14:26:50|||||||||1
1764944820000|2025-12-05 14:27:00|||||||||3
1764944830000|2025-12-05 14:27:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|92
1764944840000|2025-12-05 14:27:20|||||||||12
1764944850000|2025-12-05 14:27:30|||||||||3
1764944860000|2025-12-05 14:27:40|||||||||2
1764944870000|2025-12-05 14:27:50|||||||||972
1764944880000|2025-12-05 14:28:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|175
1764944890000|2025-12-05 14:28:10|||||||||48
1764944900000|2025-12-05 14:28:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|146
1764944910000|2025-12-05 14:28:30|||||||||4
1764944920000|2025-12-05 14:28:40|||||||||2
1764944930000|2025-12-05 14:28:50|||||||||3
1764944940000|2025-12-05 14:29:00|||||||||5
1764944950000|2025-12-05 14:29:10|||||||||36
1764944960000|2025-12-05 14:29:20|||||||||16
1764944980000|2025-12-05 14:29:40|||||||||10
1764944990000|2025-12-05 14:29:50|||||||||26
1764945000000|2025-12-05 14:30:00|||||||||8
1764945010000|2025-12-05 14:30:10|||||||||9
1764945020000|2025-12-05 14:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|128
1764945030000|2025-12-05 14:30:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1764945040000|2025-12-05 14:30:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|74
1764945060000|2025-12-05 14:31:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|110
1764945070000|2025-12-05 14:31:10|||||||||8
1764945080000|2025-12-05 14:31:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|34
1764945120000|2025-12-05 14:32:00|||||||||1
1764945130000|2025-12-05 14:32:10|||||||||2
1764945140000|2025-12-05 14:32:20|||||||||1
1764945150000|2025-12-05 14:32:30|||||||||34
1764945160000|2025-12-05 14:32:40|||||||||9
1764945170000|2025-12-05 14:32:50|||||||||27
1764945180000|2025-12-05 14:33:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|189
1764945200000|2025-12-05 14:33:20|||||||||1
1764945210000|2025-12-05 14:33:30|||||||||5
1764945220000|2025-12-05 14:33:40|||||||||68
1764945250000|2025-12-05 14:34:10|||||||||90
1764945260000|2025-12-05 14:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|273
1764945270000|2025-12-05 14:34:30|||||||||1
1764945280000|2025-12-05 14:34:40|||||||||4
1764945290000|2025-12-05 14:34:50|||||||||1
1764945300000|2025-12-05 14:35:00|||||||||1
1764945310000|2025-12-05 14:35:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1764945320000|2025-12-05 14:35:20|||||||||4
1764945350000|2025-12-05 14:35:50|||||||||52
1764945360000|2025-12-05 14:36:00|||||||||3
1764945370000|2025-12-05 14:36:10|||||||||9
1764945380000|2025-12-05 14:36:20|||||||||1
1764945390000|2025-12-05 14:36:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|214
1764945400000|2025-12-05 14:36:40|||||||||113
1764945420000|2025-12-05 14:37:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|87
1764945430000|2025-12-05 14:37:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|120
1764945440000|2025-12-05 14:37:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|106
1764945460000|2025-12-05 14:37:40|||||||||1
1764945480000|2025-12-05 14:38:00|||||||||1
1764945500000|2025-12-05 14:38:20|||||||||3
1764945510000|2025-12-05 14:38:30|||||||||14
1764945520000|2025-12-05 14:38:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|231
1764945530000|2025-12-05 14:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|66
1764945540000|2025-12-05 14:39:00|||||||||31
1764945550000|2025-12-05 14:39:10|||||||||1
1764945560000|2025-12-05 14:39:20|||||||||1
1764945580000|2025-12-05 14:39:40|||||||||1
1764945590000|2025-12-05 14:39:50|||||||||1
1764945600000|2025-12-05 14:40:00|||||||||80
1764945610000|2025-12-05 14:40:10|||||||||3
1764945620000|2025-12-05 14:40:20|||||||||2
1764945630000|2025-12-05 14:40:30|||||||||21
1764945640000|2025-12-05 14:40:40|||||||||12
1764945650000|2025-12-05 14:40:50|||||||||1
1764945660000|2025-12-05 14:41:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|128
1764945670000|2025-12-05 14:41:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|173
1764945690000|2025-12-05 14:41:30|||||||||75
1764945700000|2025-12-05 14:41:40|||||||||118
1764945730000|2025-12-05 14:42:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|165
1764945750000|2025-12-05 14:42:30|||||||||1
1764945760000|2025-12-05 14:42:40|||||||||1
1764945780000|2025-12-05 14:43:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|181
1764945790000|2025-12-05 14:43:10|||||||||15
1764945800000|2025-12-05 14:43:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|79
1764945820000|2025-12-05 14:43:40|||||||||1
1764945840000|2025-12-05 14:44:00|||||||||2
1764945850000|2025-12-05 14:44:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|64
1764945860000|2025-12-05 14:44:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1764945890000|2025-12-05 14:44:50|||||||||10
1764945910000|2025-12-05 14:45:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|872
1764945930000|2025-12-05 14:45:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|157
1764945950000|2025-12-05 14:45:50|||||||||5
1764945970000|2025-12-05 14:46:10|||||||||49
1764945980000|2025-12-05 14:46:20|||||||||1
1764946000000|2025-12-05 14:46:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|844
1764946020000|2025-12-05 14:47:00|||||||||27
1764946030000|2025-12-05 14:47:10|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|158
1764946040000|2025-12-05 14:47:20|||||||||17
1764946060000|2025-12-05 14:47:40|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|162
1764946070000|2025-12-05 14:47:50|||||||||17
1764946090000|2025-12-05 14:48:10|||||||||300
1764946100000|2025-12-05 14:48:20|||||||||1
1764946110000|2025-12-05 14:48:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1764946170000|2025-12-05 14:49:30|||||||||28
1764946180000|2025-12-05 14:49:40|||||||||1
1764946190000|2025-12-05 14:49:50|||||||||3
1764946200000|2025-12-05 14:50:00|||||||||10
1764946210000|2025-12-05 14:50:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|224
1764946220000|2025-12-05 14:50:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|182
1764946240000|2025-12-05 14:50:40|||||||||4
1764946250000|2025-12-05 14:50:50|||||||||2
1764946260000|2025-12-05 14:51:00|||||||||2
1764946350000|2025-12-05 14:52:30|||||||||24
1764946360000|2025-12-05 14:52:40|||||||||2
1764946370000|2025-12-05 14:52:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1764946390000|2025-12-05 14:53:10|||||||||14
1764946400000|2025-12-05 14:53:20|||||||||1
1764946410000|2025-12-05 14:53:30|||||||||2
1764946420000|2025-12-05 14:53:40|||||||||5
1764946440000|2025-12-05 14:54:00|||||||||1
1764946450000|2025-12-05 14:54:10|||||||||2
1764946460000|2025-12-05 14:54:20|||||||||1
1764946470000|2025-12-05 14:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|79
1764946490000|2025-12-05 14:54:50|||||||||1
1764946500000|2025-12-05 14:55:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1764946530000|2025-12-05 14:55:30|||||||||34
1764946540000|2025-12-05 14:55:40|||||||||3
1764946570000|2025-12-05 14:56:10|||||||||1
1764946580000|2025-12-05 14:56:20|||||||||20
1764946600000|2025-12-05 14:56:40|||||||||15
1764946610000|2025-12-05 14:56:50|||||||||1
1764946620000|2025-12-05 14:57:00|||||||||14
1764946630000|2025-12-05 14:57:10|||||||||43
1764946650000|2025-12-05 14:57:30|||||||||6
1764946660000|2025-12-05 14:57:40|||||||||130
1764946670000|2025-12-05 14:57:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|94
1764946680000|2025-12-05 14:58:00|||||||||103
1764946690000|2025-12-05 14:58:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1764946700000|2025-12-05 14:58:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|100
1764946710000|2025-12-05 14:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1764946720000|2025-12-05 14:58:40|||||||||40
1764946730000|2025-12-05 14:58:50|||||||||3
1764946740000|2025-12-05 14:59:00|||||||||14
1764946760000|2025-12-05 14:59:20|||||||||179
1764946770000|2025-12-05 14:59:30|||||||||146
1764946780000|2025-12-05 14:59:40|||||||||12
1764946790000|2025-12-05 14:59:50|||||||||64
1764946800000|2025-12-05 15:00:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|79
1764946810000|2025-12-05 15:00:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|167
1764946820000|2025-12-05 15:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1764946830000|2025-12-05 15:00:30|||||||||88
1764946840000|2025-12-05 15:00:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|52
1764946850000|2025-12-05 15:00:50|||||||||1
1764946860000|2025-12-05 15:01:00|||||||||31
1764946870000|2025-12-05 15:01:10|||||||||2
1764946880000|2025-12-05 15:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|62
1764946890000|2025-12-05 15:01:30|||||||||5
1764946900000|2025-12-05 15:01:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|120
1764946910000|2025-12-05 15:01:50|||||||||62
1764946920000|2025-12-05 15:02:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|420
1764946930000|2025-12-05 15:02:10|||||||||33
1764946950000|2025-12-05 15:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1764946960000|2025-12-05 15:02:40|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|395
1764946970000|2025-12-05 15:02:50|||||||||5
1764946980000|2025-12-05 15:03:00|||||||||63
1764946990000|2025-12-05 15:03:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|40
1764947000000|2025-12-05 15:03:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1764947010000|2025-12-05 15:03:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1764947020000|2025-12-05 15:03:40|||||||||141
1764947030000|2025-12-05 15:03:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1764947040000|2025-12-05 15:04:00|||||||||54
1764947050000|2025-12-05 15:04:10|||||||||2
1764947060000|2025-12-05 15:04:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|31
1764947070000|2025-12-05 15:04:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1764947080000|2025-12-05 15:04:40|||||||||86
1764947090000|2025-12-05 15:04:50|||||||||4
1764947100000|2025-12-05 15:05:00|||||||||10
1764947110000|2025-12-05 15:05:10|||||||||60
1764947120000|2025-12-05 15:05:20|||||||||1
1764947130000|2025-12-05 15:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1764947140000|2025-12-05 15:05:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|305
1764947150000|2025-12-05 15:05:50|11581.7|11577.7|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|255
1764947160000|2025-12-05 15:06:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|316
1764947170000|2025-12-05 15:06:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|453
1764947180000|2025-12-05 15:06:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1764947190000|2025-12-05 15:06:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1764947200000|2025-12-05 15:06:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|87
1764947210000|2025-12-05 15:06:50|||||||||13
1764947220000|2025-12-05 15:07:00|||||||||8
1764947230000|2025-12-05 15:07:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|364
1764947240000|2025-12-05 15:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|164
1764947250000|2025-12-05 15:07:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|9
1764947260000|2025-12-05 15:07:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|99
1764947270000|2025-12-05 15:07:50|||||||||3
1764947280000|2025-12-05 15:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1764947290000|2025-12-05 15:08:10|||||||||10
1764947300000|2025-12-05 15:08:20|||||||||12
1764947320000|2025-12-05 15:08:40|||||||||6
1764947340000|2025-12-05 15:09:00|||||||||32
1764947350000|2025-12-05 15:09:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|241
1764947380000|2025-12-05 15:09:40|||||||||57
1764947390000|2025-12-05 15:09:50|||||||||17
1764947400000|2025-12-05 15:10:00|||||||||1
1764947410000|2025-12-05 15:10:10|||||||||25
1764947430000|2025-12-05 15:10:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|411
1764947450000|2025-12-05 15:10:50|||||||||68
1764947460000|2025-12-05 15:11:00|||||||||2
1764947480000|2025-12-05 15:11:20|||||||||40
1764947490000|2025-12-05 15:11:30|||||||||1
1764947500000|2025-12-05 15:11:40|||||||||3
1764947510000|2025-12-05 15:11:50|||||||||5
1764947520000|2025-12-05 15:12:00|||||||||37
1764947530000|2025-12-05 15:12:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1764947550000|2025-12-05 15:12:30|||||||||4
1764947570000|2025-12-05 15:12:50|||||||||3
1764947590000|2025-12-05 15:13:10|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|224
1764947600000|2025-12-05 15:13:20|||||||||4
1764947620000|2025-12-05 15:13:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|16
1764947630000|2025-12-05 15:13:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|100
1764947640000|2025-12-05 15:14:00|||||||||7
1764947700000|2025-12-05 15:15:00|||||||||1
1764947710000|2025-12-05 15:15:10|||||||||6
1764947730000|2025-12-05 15:15:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|225
1764947750000|2025-12-05 15:15:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1764947760000|2025-12-05 15:16:00|||||||||20
1764947790000|2025-12-05 15:16:30|||||||||2
1764947810000|2025-12-05 15:16:50|||||||||17
1764947830000|2025-12-05 15:17:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1764947840000|2025-12-05 15:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1764947850000|2025-12-05 15:17:30|||||||||4
1764947860000|2025-12-05 15:17:40|||||||||4
1764947880000|2025-12-05 15:18:00|||||||||1
1764947930000|2025-12-05 15:18:50|||||||||18
1764947960000|2025-12-05 15:19:20|||||||||137
1764947980000|2025-12-05 15:19:40|||||||||1
1764947990000|2025-12-05 15:19:50|||||||||6
1764948000000|2025-12-05 15:20:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|250
1764948010000|2025-12-05 15:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|275
1764948020000|2025-12-05 15:20:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1764948030000|2025-12-05 15:20:30|||||||||3
1764948060000|2025-12-05 15:21:00|||||||||1
1764948070000|2025-12-05 15:21:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1764948080000|2025-12-05 15:21:20|||||||||7
1764948100000|2025-12-05 15:21:40|||||||||1
1764948120000|2025-12-05 15:22:00|||||||||6
1764948140000|2025-12-05 15:22:20|||||||||3
1764948150000|2025-12-05 15:22:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|253
1764948160000|2025-12-05 15:22:40|||||||||4
1764948170000|2025-12-05 15:22:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1764948200000|2025-12-05 15:23:20|||||||||14
1764948210000|2025-12-05 15:23:30|||||||||8
1764948220000|2025-12-05 15:23:40|||||||||97
1764948230000|2025-12-05 15:23:50|||||||||1
1764948250000|2025-12-05 15:24:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|98
1764948280000|2025-12-05 15:24:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1764948290000|2025-12-05 15:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1764948300000|2025-12-05 15:25:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|110
1764948310000|2025-12-05 15:25:10|||||||||4
1764948320000|2025-12-05 15:25:20|||||||||56
1764948330000|2025-12-05 15:25:30|||||||||7
1764948390000|2025-12-05 15:26:30|||||||||1
1764948400000|2025-12-05 15:26:40|||||||||16
1764948430000|2025-12-05 15:27:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1764948440000|2025-12-05 15:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1764948450000|2025-12-05 15:27:30|||||||||151
1764948460000|2025-12-05 15:27:40|||||||||41
1764948480000|2025-12-05 15:28:00|||||||||14
1764948490000|2025-12-05 15:28:10|||||||||6
1764948500000|2025-12-05 15:28:20|||||||||32
1764948540000|2025-12-05 15:29:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|62
1764948590000|2025-12-05 15:29:50|||||||||12
1764948600000|2025-12-05 15:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1764948610000|2025-12-05 15:30:10|||||||||1
1764948620000|2025-12-05 15:30:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1764948630000|2025-12-05 15:30:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1764948640000|2025-12-05 15:30:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|50
1764948650000|2025-12-05 15:30:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1764948680000|2025-12-05 15:31:20|||||||||342
1764948690000|2025-12-05 15:31:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|7
1764948700000|2025-12-05 15:31:40|||||||||1
1764948720000|2025-12-05 15:32:00|||||||||14
1764948730000|2025-12-05 15:32:10|||||||||1
1764948740000|2025-12-05 15:32:20|||||||||2
1764948750000|2025-12-05 15:32:30|||||||||1
1764948760000|2025-12-05 15:32:40|||||||||1
1764948780000|2025-12-05 15:33:00|||||||||7
1764948790000|2025-12-05 15:33:10|||||||||17
1764948800000|2025-12-05 15:33:20|||||||||6
1764948820000|2025-12-05 15:33:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|196
1764948830000|2025-12-05 15:33:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|638
1764948840000|2025-12-05 15:34:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|176
1764948850000|2025-12-05 15:34:10|||||||||41
1764948860000|2025-12-05 15:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1764948870000|2025-12-05 15:34:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1764948890000|2025-12-05 15:34:50|||||||||45
1764948900000|2025-12-05 15:35:00|||||||||52
1764948910000|2025-12-05 15:35:10|||||||||50
1764948920000|2025-12-05 15:35:20|||||||||15
1764948930000|2025-12-05 15:35:30|||||||||4
1764948940000|2025-12-05 15:35:40|||||||||1
1764948950000|2025-12-05 15:35:50|||||||||2
1764948980000|2025-12-05 15:36:20|||||||||1
1764949000000|2025-12-05 15:36:40|||||||||11
1764949010000|2025-12-05 15:36:50|||||||||2
1764949020000|2025-12-05 15:37:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|78
1764949030000|2025-12-05 15:37:10|||||||||11
1764949080000|2025-12-05 15:38:00|||||||||2
1764949090000|2025-12-05 15:38:10|||||||||19
1764949100000|2025-12-05 15:38:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|289
1764949110000|2025-12-05 15:38:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|106
1764949120000|2025-12-05 15:38:40|||||||||25
1764949130000|2025-12-05 15:38:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|255
1764949140000|2025-12-05 15:39:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1764949160000|2025-12-05 15:39:20|||||||||2
1764949170000|2025-12-05 15:39:30|||||||||1
1764949180000|2025-12-05 15:39:40|||||||||4
1764949220000|2025-12-05 15:40:20|||||||||36
1764949260000|2025-12-05 15:41:00|||||||||25
1764949280000|2025-12-05 15:41:20|||||||||88
1764949290000|2025-12-05 15:41:30|||||||||6
1764949300000|2025-12-05 15:41:40|||||||||72
1764949360000|2025-12-05 15:42:40|||||||||43
1764949380000|2025-12-05 15:43:00|||||||||52
1764949400000|2025-12-05 15:43:20|||||||||1
1764949410000|2025-12-05 15:43:30|||||||||8
1764949430000|2025-12-05 15:43:50|||||||||50
1764949460000|2025-12-05 15:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|81
1764949490000|2025-12-05 15:44:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|135
1764949500000|2025-12-05 15:45:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|79
1764949530000|2025-12-05 15:45:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1764949550000|2025-12-05 15:45:50|||||||||23
1764949560000|2025-12-05 15:46:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|654
1764949570000|2025-12-05 15:46:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|689
1764949580000|2025-12-05 15:46:20|||||||||39
1764949590000|2025-12-05 15:46:30|||||||||4
1764949600000|2025-12-05 15:46:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1764949620000|2025-12-05 15:47:00|||||||||2
1764949630000|2025-12-05 15:47:10|||||||||1
1764949640000|2025-12-05 15:47:20|||||||||67
1764949650000|2025-12-05 15:47:30|||||||||7
1764949660000|2025-12-05 15:47:40|||||||||3
1764949670000|2025-12-05 15:47:50|||||||||86
1764949680000|2025-12-05 15:48:00|||||||||15
1764949700000|2025-12-05 15:48:20|||||||||70
1764949710000|2025-12-05 15:48:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1764949720000|2025-12-05 15:48:40|||||||||61
1764949730000|2025-12-05 15:48:50|||||||||16
1764949740000|2025-12-05 15:49:00|||||||||29
1764949750000|2025-12-05 15:49:10|||||||||524
1764949760000|2025-12-05 15:49:20|||||||||10
1764949770000|2025-12-05 15:49:30|||||||||25
1764949780000|2025-12-05 15:49:40|||||||||33
1764949790000|2025-12-05 15:49:50|||||||||22
1764949800000|2025-12-05 15:50:00|||||||||34
1764949810000|2025-12-05 15:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1764949820000|2025-12-05 15:50:20|||||||||34
1764949830000|2025-12-05 15:50:30|||||||||1141
1764949840000|2025-12-05 15:50:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1174
1764949850000|2025-12-05 15:50:50|||||||||565
1764949860000|2025-12-05 15:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1764949870000|2025-12-05 15:51:10|||||||||169
1764949880000|2025-12-05 15:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|636
1764949890000|2025-12-05 15:51:30|||||||||8
1764949900000|2025-12-05 15:51:40|||||||||61
1764949910000|2025-12-05 15:51:50|||||||||1
1764949920000|2025-12-05 15:52:00|||||||||31
1764949930000|2025-12-05 15:52:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|312
1764949940000|2025-12-05 15:52:20|||||||||2
1764949950000|2025-12-05 15:52:30|||||||||149
1764949960000|2025-12-05 15:52:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1764949970000|2025-12-05 15:52:50|||||||||11
1764949980000|2025-12-05 15:53:00|||||||||61
1764949990000|2025-12-05 15:53:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|138
1764950000000|2025-12-05 15:53:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1764950010000|2025-12-05 15:53:30|||||||||20
1764950020000|2025-12-05 15:53:40|||||||||10
1764950030000|2025-12-05 15:53:50|||||||||5
1764950040000|2025-12-05 15:54:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|199
1764950050000|2025-12-05 15:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1764950060000|2025-12-05 15:54:20|||||||||10
1764950070000|2025-12-05 15:54:30|||||||||10
1764950080000|2025-12-05 15:54:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|59
1764950100000|2025-12-05 15:55:00|||||||||10
1764950110000|2025-12-05 15:55:10|||||||||10
1764950120000|2025-12-05 15:55:20|||||||||26
1764950130000|2025-12-05 15:55:30|||||||||35
1764950150000|2025-12-05 15:55:50|||||||||21
1764950160000|2025-12-05 15:56:00|||||||||10
1764950180000|2025-12-05 15:56:20|||||||||14
1764950190000|2025-12-05 15:56:30|||||||||11
1764950200000|2025-12-05 15:56:40|||||||||1
1764950210000|2025-12-05 15:56:50|||||||||12
1764950220000|2025-12-05 15:57:00|||||||||10
1764950230000|2025-12-05 15:57:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|100
1764950240000|2025-12-05 15:57:20|||||||||9
1764950250000|2025-12-05 15:57:30|||||||||13
1764950260000|2025-12-05 15:57:40|||||||||2
1764950270000|2025-12-05 15:57:50|||||||||10
1764950280000|2025-12-05 15:58:00|||||||||8
1764950290000|2025-12-05 15:58:10|||||||||9
1764950300000|2025-12-05 15:58:20|||||||||2
1764950310000|2025-12-05 15:58:30|||||||||7
1764950320000|2025-12-05 15:58:40|||||||||11
1764950330000|2025-12-05 15:58:50|||||||||7
1764950340000|2025-12-05 15:59:00|||||||||7
1764950350000|2025-12-05 15:59:10|||||||||6
1764950360000|2025-12-05 15:59:20|||||||||14
1764950370000|2025-12-05 15:59:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|126
1764950380000|2025-12-05 15:59:40|||||||||6
1764950390000|2025-12-05 15:59:50|||||||||13
1764950400000|2025-12-05 16:00:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|185
1764950410000|2025-12-05 16:00:10|||||||||62
1764950420000|2025-12-05 16:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1764950430000|2025-12-05 16:00:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|179
1764950440000|2025-12-05 16:00:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|188
1764950450000|2025-12-05 16:00:50|||||||||25
1764950460000|2025-12-05 16:01:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|190
1764950470000|2025-12-05 16:01:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|38
1764950480000|2025-12-05 16:01:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|121
1764950490000|2025-12-05 16:01:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|78
1764950500000|2025-12-05 16:01:40|||||||||11
1764950510000|2025-12-05 16:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1764950520000|2025-12-05 16:02:00|||||||||17
1764950530000|2025-12-05 16:02:10|||||||||6
1764950540000|2025-12-05 16:02:20|||||||||19
1764950550000|2025-12-05 16:02:30|||||||||2
1764950560000|2025-12-05 16:02:40|||||||||19
1764950570000|2025-12-05 16:02:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1764950610000|2025-12-05 16:03:30|||||||||17
1764950620000|2025-12-05 16:03:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|65
1764950630000|2025-12-05 16:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1764950640000|2025-12-05 16:04:00|||||||||5
1764950650000|2025-12-05 16:04:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|157
1764950660000|2025-12-05 16:04:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|60
1764950670000|2025-12-05 16:04:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1764950680000|2025-12-05 16:04:40|||||||||9
1764950690000|2025-12-05 16:04:50|||||||||4
1764950700000|2025-12-05 16:05:00|||||||||9
1764950710000|2025-12-05 16:05:10|||||||||1
1764950720000|2025-12-05 16:05:20|||||||||12
1764950730000|2025-12-05 16:05:30|||||||||2
1764950740000|2025-12-05 16:05:40|||||||||2
1764950750000|2025-12-05 16:05:50|||||||||2
1764950770000|2025-12-05 16:06:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|480
1764950790000|2025-12-05 16:06:30|||||||||29
1764950800000|2025-12-05 16:06:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1764950810000|2025-12-05 16:06:50|||||||||39
1764950820000|2025-12-05 16:07:00|||||||||8
1764950830000|2025-12-05 16:07:10|||||||||2
1764950840000|2025-12-05 16:07:20|||||||||3
1764950850000|2025-12-05 16:07:30|||||||||50
1764950860000|2025-12-05 16:07:40|||||||||8
1764950870000|2025-12-05 16:07:50|||||||||15
1764950880000|2025-12-05 16:08:00|||||||||34
1764950890000|2025-12-05 16:08:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|142
1764950900000|2025-12-05 16:08:20|||||||||91
1764950910000|2025-12-05 16:08:30|||||||||752
1764950920000|2025-12-05 16:08:40|||||||||20
1764950940000|2025-12-05 16:09:00|||||||||28
1764950950000|2025-12-05 16:09:10|||||||||29
1764950960000|2025-12-05 16:09:20|||||||||14
1764950970000|2025-12-05 16:09:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|163
1764950990000|2025-12-05 16:09:50|||||||||1
1764951000000|2025-12-05 16:10:00|||||||||23
1764951010000|2025-12-05 16:10:10|||||||||41
1764951020000|2025-12-05 16:10:20|||||||||30
1764951030000|2025-12-05 16:10:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|365
1764951040000|2025-12-05 16:10:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1764951050000|2025-12-05 16:10:50|||||||||52
1764951060000|2025-12-05 16:11:00|||||||||48
1764951070000|2025-12-05 16:11:10|||||||||25
1764951080000|2025-12-05 16:11:20|||||||||23
1764951090000|2025-12-05 16:11:30|||||||||12
1764951100000|2025-12-05 16:11:40|||||||||124
1764951110000|2025-12-05 16:11:50|||||||||348
1764951120000|2025-12-05 16:12:00|||||||||43
1764951130000|2025-12-05 16:12:10|||||||||68
1764951140000|2025-12-05 16:12:20|||||||||23
1764951150000|2025-12-05 16:12:30|||||||||21
1764951170000|2025-12-05 16:12:50|||||||||18
1764951180000|2025-12-05 16:13:00|||||||||19
1764951190000|2025-12-05 16:13:10|||||||||32
1764951200000|2025-12-05 16:13:20|||||||||11
1764951210000|2025-12-05 16:13:30|||||||||17
1764951240000|2025-12-05 16:14:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1764951260000|2025-12-05 16:14:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|129
1764951290000|2025-12-05 16:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1764951300000|2025-12-05 16:15:00|||||||||13
1764951310000|2025-12-05 16:15:10|||||||||25
1764951330000|2025-12-05 16:15:30|||||||||14
1764951340000|2025-12-05 16:15:40|||||||||1
1764951360000|2025-12-05 16:16:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|550
1764951370000|2025-12-05 16:16:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1764951400000|2025-12-05 16:16:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|212
1764951410000|2025-12-05 16:16:50|||||||||11
1764951420000|2025-12-05 16:17:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1764951430000|2025-12-05 16:17:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|87
1764951440000|2025-12-05 16:17:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|275
1764951450000|2025-12-05 16:17:30|||||||||57
1764951460000|2025-12-05 16:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1764951470000|2025-12-05 16:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|488
1764951490000|2025-12-05 16:18:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|96
1764951500000|2025-12-05 16:18:20|||||||||175
1764951510000|2025-12-05 16:18:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|62
1764951520000|2025-12-05 16:18:40|||||||||69
1764951530000|2025-12-05 16:18:50|||||||||223
1764951540000|2025-12-05 16:19:00|||||||||458
1764951550000|2025-12-05 16:19:10|||||||||9
1764951570000|2025-12-05 16:19:30|||||||||48
1764951590000|2025-12-05 16:19:50|||||||||2
1764951610000|2025-12-05 16:20:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|94
1764951630000|2025-12-05 16:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|908
1764951640000|2025-12-05 16:20:40|||||||||3
1764951650000|2025-12-05 16:20:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|685
1764951660000|2025-12-05 16:21:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|92
1764951670000|2025-12-05 16:21:10|||||||||16
1764951690000|2025-12-05 16:21:30|||||||||53
1764951700000|2025-12-05 16:21:40|||||||||50
1764951710000|2025-12-05 16:21:50|||||||||217
1764951720000|2025-12-05 16:22:00|||||||||8
1764951730000|2025-12-05 16:22:10|||||||||27
1764951740000|2025-12-05 16:22:20|||||||||135
1764951750000|2025-12-05 16:22:30|||||||||460
1764951760000|2025-12-05 16:22:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|260
1764951770000|2025-12-05 16:22:50|||||||||11
1764951780000|2025-12-05 16:23:00|||||||||14
1764951880000|2025-12-05 16:24:40|||||||||30
1764951890000|2025-12-05 16:24:50|||||||||1
1764951910000|2025-12-05 16:25:10|||||||||8
1764951920000|2025-12-05 16:25:20|||||||||6
1764951940000|2025-12-05 16:25:40|||||||||3
1764951950000|2025-12-05 16:25:50|||||||||75
1764951960000|2025-12-05 16:26:00|||||||||2
1764951970000|2025-12-05 16:26:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1764951980000|2025-12-05 16:26:20|||||||||3
1764951990000|2025-12-05 16:26:30|||||||||1
1764952000000|2025-12-05 16:26:40|||||||||2
1764952010000|2025-12-05 16:26:50|||||||||4
1764952020000|2025-12-05 16:27:00|||||||||166
1764952030000|2025-12-05 16:27:10|||||||||100
1764952040000|2025-12-05 16:27:20|||||||||4
1764952050000|2025-12-05 16:27:30|||||||||2
1764952060000|2025-12-05 16:27:40|||||||||14
1764952070000|2025-12-05 16:27:50|||||||||11
1764952080000|2025-12-05 16:28:00|||||||||130
1764952090000|2025-12-05 16:28:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1764952120000|2025-12-05 16:28:40|||||||||7
1764952130000|2025-12-05 16:28:50|||||||||15
1764952140000|2025-12-05 16:29:00|||||||||87
1764952150000|2025-12-05 16:29:10|||||||||30
1764952160000|2025-12-05 16:29:20|||||||||3
1764952170000|2025-12-05 16:29:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|851
1764952180000|2025-12-05 16:29:40|||||||||11
1764952190000|2025-12-05 16:29:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1764952200000|2025-12-05 16:30:00|||||||||20
1764952210000|2025-12-05 16:30:10|||||||||7
1764952230000|2025-12-05 16:30:30|||||||||7
1764952240000|2025-12-05 16:30:40|||||||||1
1764952250000|2025-12-05 16:30:50|||||||||13
1764952260000|2025-12-05 16:31:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|191
1764952270000|2025-12-05 16:31:10|||||||||29
1764952280000|2025-12-05 16:31:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1764952290000|2025-12-05 16:31:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|178
1764952300000|2025-12-05 16:31:40|||||||||1
1764952310000|2025-12-05 16:31:50|||||||||4
1764952320000|2025-12-05 16:32:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|92
1764952330000|2025-12-05 16:32:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|74
1764952340000|2025-12-05 16:32:20|||||||||103
1764952350000|2025-12-05 16:32:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|268
1764952360000|2025-12-05 16:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1764952370000|2025-12-05 16:32:50|||||||||1
1764952380000|2025-12-05 16:33:00|||||||||4
1764952400000|2025-12-05 16:33:20|||||||||1
1764952410000|2025-12-05 16:33:30|||||||||140
1764952440000|2025-12-05 16:34:00|||||||||64
1764952460000|2025-12-05 16:34:20|||||||||49
1764952500000|2025-12-05 16:35:00|||||||||87
1764952510000|2025-12-05 16:35:10|||||||||1
1764952530000|2025-12-05 16:35:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|110
1764952540000|2025-12-05 16:35:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|94
1764952550000|2025-12-05 16:35:50|||||||||28
1764952560000|2025-12-05 16:36:00|||||||||91
1764952570000|2025-12-05 16:36:10|||||||||33
1764952580000|2025-12-05 16:36:20|||||||||2
1764952600000|2025-12-05 16:36:40|||||||||1
1764952610000|2025-12-05 16:36:50|||||||||206
1764952650000|2025-12-05 16:37:30|||||||||109
1764952660000|2025-12-05 16:37:40|||||||||6
1764952670000|2025-12-05 16:37:50|||||||||4
1764952680000|2025-12-05 16:38:00|||||||||21
1764952700000|2025-12-05 16:38:20|||||||||2
1764952710000|2025-12-05 16:38:30|||||||||57
1764952720000|2025-12-05 16:38:40|||||||||25
1764952740000|2025-12-05 16:39:00|||||||||37
1764952750000|2025-12-05 16:39:10|||||||||1
1764952760000|2025-12-05 16:39:20|||||||||4
1764952770000|2025-12-05 16:39:30|||||||||2
1764952780000|2025-12-05 16:39:40|||||||||3
1764952790000|2025-12-05 16:39:50|||||||||25
1764952800000|2025-12-05 16:40:00|||||||||32
1764952810000|2025-12-05 16:40:10|||||||||41
1764952820000|2025-12-05 16:40:20|||||||||2
1764952830000|2025-12-05 16:40:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1764952840000|2025-12-05 16:40:40|||||||||1
1764952860000|2025-12-05 16:41:00|||||||||34
1764952880000|2025-12-05 16:41:20|||||||||5
1764952890000|2025-12-05 16:41:30|||||||||2
1764952900000|2025-12-05 16:41:40|||||||||5
1764952910000|2025-12-05 16:41:50|||||||||21
1764952920000|2025-12-05 16:42:00|||||||||40
1764952930000|2025-12-05 16:42:10|||||||||1
1764952940000|2025-12-05 16:42:20|||||||||1
1764952950000|2025-12-05 16:42:30|||||||||41
1764952960000|2025-12-05 16:42:40|||||||||2
1764952970000|2025-12-05 16:42:50|||||||||2
1764952980000|2025-12-05 16:43:00|||||||||1
1764952990000|2025-12-05 16:43:10|||||||||31
1764953010000|2025-12-05 16:43:30|||||||||2
1764953020000|2025-12-05 16:43:40|||||||||12
1764953030000|2025-12-05 16:43:50|||||||||30
1764953040000|2025-12-05 16:44:00|||||||||63
1764953060000|2025-12-05 16:44:20|||||||||7
1764953070000|2025-12-05 16:44:30|||||||||34
1764953080000|2025-12-05 16:44:40|||||||||4
1764953090000|2025-12-05 16:44:50|||||||||114
1764953100000|2025-12-05 16:45:00|||||||||32
1764953110000|2025-12-05 16:45:10|||||||||3
1764953120000|2025-12-05 16:45:20|||||||||13
1764953130000|2025-12-05 16:45:30|||||||||74
1764953140000|2025-12-05 16:45:40|||||||||1
1764953160000|2025-12-05 16:46:00|||||||||2
1764953180000|2025-12-05 16:46:20|||||||||31
1764953190000|2025-12-05 16:46:30|||||||||1
1764953200000|2025-12-05 16:46:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|460
1764953220000|2025-12-05 16:47:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1764953230000|2025-12-05 16:47:10|||||||||15
1764953240000|2025-12-05 16:47:20|||||||||30
1764953250000|2025-12-05 16:47:30|||||||||1
1764953290000|2025-12-05 16:48:10|||||||||36
1764953300000|2025-12-05 16:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1764953320000|2025-12-05 16:48:40|||||||||2
1764953330000|2025-12-05 16:48:50|||||||||2
1764953340000|2025-12-05 16:49:00|||||||||47
1764953350000|2025-12-05 16:49:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|152
1764953360000|2025-12-05 16:49:20|||||||||2
1764953370000|2025-12-05 16:49:30|||||||||2
1764953380000|2025-12-05 16:49:40|||||||||2
1764953390000|2025-12-05 16:49:50|||||||||1
1764953410000|2025-12-05 16:50:10|||||||||46
1764953430000|2025-12-05 16:50:30|||||||||2
1764953450000|2025-12-05 16:50:50|||||||||1
1764953460000|2025-12-05 16:51:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1764953470000|2025-12-05 16:51:10|||||||||36
1764953480000|2025-12-05 16:51:20|||||||||6
1764953490000|2025-12-05 16:51:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1764953510000|2025-12-05 16:51:50|||||||||13
1764953540000|2025-12-05 16:52:20|||||||||45
1764953550000|2025-12-05 16:52:30|||||||||1
1764953560000|2025-12-05 16:52:40|||||||||29
1764953570000|2025-12-05 16:52:50|||||||||2
1764953590000|2025-12-05 16:53:10|||||||||1
1764953600000|2025-12-05 16:53:20|||||||||1
1764953610000|2025-12-05 16:53:30|||||||||68
1764953620000|2025-12-05 16:53:40|||||||||15
1764953630000|2025-12-05 16:53:50|||||||||1
1764953640000|2025-12-05 16:54:00|||||||||3
1764953650000|2025-12-05 16:54:10|||||||||1
1764953660000|2025-12-05 16:54:20|||||||||1
1764953670000|2025-12-05 16:54:30|||||||||16
1764953680000|2025-12-05 16:54:40|||||||||36
1764953690000|2025-12-05 16:54:50|||||||||1
1764953700000|2025-12-05 16:55:00|||||||||1
1764953710000|2025-12-05 16:55:10|||||||||2
1764953720000|2025-12-05 16:55:20|||||||||4
1764953740000|2025-12-05 16:55:40|||||||||6
1764953750000|2025-12-05 16:55:50|||||||||37
1764953760000|2025-12-05 16:56:00|||||||||56
1764953770000|2025-12-05 16:56:10|||||||||3
1764953780000|2025-12-05 16:56:20|||||||||2
1764953790000|2025-12-05 16:56:30|||||||||1
1764953800000|2025-12-05 16:56:40|||||||||2
1764953810000|2025-12-05 16:56:50|||||||||595
1764953820000|2025-12-05 16:57:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|586
1764953830000|2025-12-05 16:57:10|||||||||18
1764953850000|2025-12-05 16:57:30|||||||||10
1764953930000|2025-12-05 16:58:50|||||||||33
1764953940000|2025-12-05 16:59:00|||||||||11
1764953950000|2025-12-05 16:59:10|||||||||2
1764953960000|2025-12-05 16:59:20|||||||||1
1764953970000|2025-12-05 16:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1764953980000|2025-12-05 16:59:40|||||||||3
1764953990000|2025-12-05 16:59:50|||||||||34
1764954000000|2025-12-05 17:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|295
1764954010000|2025-12-05 17:00:10|||||||||32
1764954030000|2025-12-05 17:00:30|||||||||2
1764954050000|2025-12-05 17:00:50|||||||||3
1764954070000|2025-12-05 17:01:10|||||||||2
1764954090000|2025-12-05 17:01:30|||||||||2
1764954100000|2025-12-05 17:01:40|||||||||7
1764954110000|2025-12-05 17:01:50|||||||||12
1764954120000|2025-12-05 17:02:00|||||||||2
1764954140000|2025-12-05 17:02:20|||||||||2
1764954160000|2025-12-05 17:02:40|||||||||2
1764954170000|2025-12-05 17:02:50|||||||||2
1764954180000|2025-12-05 17:03:00|||||||||3
1764954190000|2025-12-05 17:03:10|||||||||2
1764954200000|2025-12-05 17:03:20|||||||||1
1764954210000|2025-12-05 17:03:30|||||||||2
1764954220000|2025-12-05 17:03:40|||||||||7
1764954230000|2025-12-05 17:03:50|||||||||3
1764954250000|2025-12-05 17:04:10|||||||||3
1764954270000|2025-12-05 17:04:30|||||||||11
1764954280000|2025-12-05 17:04:40|||||||||1
1764954290000|2025-12-05 17:04:50|||||||||2
1764954300000|2025-12-05 17:05:00|||||||||3
1764954310000|2025-12-05 17:05:10|||||||||1
1764954320000|2025-12-05 17:05:20|||||||||79
1764954330000|2025-12-05 17:05:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1764954350000|2025-12-05 17:05:50|||||||||2
1764954360000|2025-12-05 17:06:00|||||||||1
1764954390000|2025-12-05 17:06:30|||||||||1
1764954400000|2025-12-05 17:06:40|||||||||1
1764954420000|2025-12-05 17:07:00|||||||||2
1764954430000|2025-12-05 17:07:10|||||||||384
1764954440000|2025-12-05 17:07:20|||||||||1
1764954450000|2025-12-05 17:07:30|||||||||17
1764954470000|2025-12-05 17:07:50|||||||||2
1764954480000|2025-12-05 17:08:00|||||||||9
1764954500000|2025-12-05 17:08:20|||||||||12
1764954510000|2025-12-05 17:08:30|||||||||45
1764954520000|2025-12-05 17:08:40|||||||||2
1764954530000|2025-12-05 17:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1764954540000|2025-12-05 17:09:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|99
1764954580000|2025-12-05 17:09:40|||||||||39
1764954600000|2025-12-05 17:10:00|||||||||2
1764954610000|2025-12-05 17:10:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1764954620000|2025-12-05 17:10:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1764954630000|2025-12-05 17:10:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|65
1764954660000|2025-12-05 17:11:00|||||||||25
1764954710000|2025-12-05 17:11:50|||||||||2
1764954720000|2025-12-05 17:12:00|||||||||7
1764954730000|2025-12-05 17:12:10|||||||||48
1764954740000|2025-12-05 17:12:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|129
1764954750000|2025-12-05 17:12:30|||||||||4
1764954760000|2025-12-05 17:12:40|||||||||2
1764954770000|2025-12-05 17:12:50|||||||||5
1764954780000|2025-12-05 17:13:00|||||||||22
1764954790000|2025-12-05 17:13:10|||||||||2
1764954820000|2025-12-05 17:13:40|||||||||10
1764954870000|2025-12-05 17:14:30|||||||||2
1764954880000|2025-12-05 17:14:40|||||||||2
1764954900000|2025-12-05 17:15:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1764954910000|2025-12-05 17:15:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|121
1764954920000|2025-12-05 17:15:20|||||||||1
1764954940000|2025-12-05 17:15:40|||||||||8
1764954950000|2025-12-05 17:15:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|117
1764954960000|2025-12-05 17:16:00|||||||||38
1764954970000|2025-12-05 17:16:10|||||||||58
1764955050000|2025-12-05 17:17:30|||||||||2
1764955070000|2025-12-05 17:17:50|||||||||1
1764955080000|2025-12-05 17:18:00|||||||||176
1764955090000|2025-12-05 17:18:10|||||||||1
1764955100000|2025-12-05 17:18:20|||||||||2
1764955120000|2025-12-05 17:18:40|||||||||1
1764955130000|2025-12-05 17:18:50|||||||||12
1764955140000|2025-12-05 17:19:00|||||||||2
1764955150000|2025-12-05 17:19:10|||||||||3
1764955160000|2025-12-05 17:19:20|||||||||2
1764955170000|2025-12-05 17:19:30|||||||||2
1764955190000|2025-12-05 17:19:50|||||||||2
1764955210000|2025-12-05 17:20:10|||||||||1
1764955230000|2025-12-05 17:20:30|||||||||2
1764955250000|2025-12-05 17:20:50|||||||||2
1764955260000|2025-12-05 17:21:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|138
1764955290000|2025-12-05 17:21:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|282
1764955300000|2025-12-05 17:21:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1764955320000|2025-12-05 17:22:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|35
1764955340000|2025-12-05 17:22:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1764955350000|2025-12-05 17:22:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|136
1764955360000|2025-12-05 17:22:40|||||||||9
1764955370000|2025-12-05 17:22:50|||||||||1
1764955390000|2025-12-05 17:23:10|||||||||1
1764955400000|2025-12-05 17:23:20|||||||||2
1764955450000|2025-12-05 17:24:10|||||||||13
1764955470000|2025-12-05 17:24:30|||||||||2
1764955480000|2025-12-05 17:24:40|||||||||5
1764955490000|2025-12-05 17:24:50|||||||||29
1764955500000|2025-12-05 17:25:00|||||||||71
1764955510000|2025-12-05 17:25:10|||||||||6
1764955520000|2025-12-05 17:25:20|||||||||5
1764955530000|2025-12-05 17:25:30|||||||||111
1764955540000|2025-12-05 17:25:40|||||||||2
1764955550000|2025-12-05 17:25:50|||||||||99
1764955560000|2025-12-05 17:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1764955570000|2025-12-05 17:26:10|||||||||20
1764955580000|2025-12-05 17:26:20|||||||||10
1764955590000|2025-12-05 17:26:30|||||||||2
1764955610000|2025-12-05 17:26:50|||||||||2
1764955630000|2025-12-05 17:27:10|||||||||8
1764955640000|2025-12-05 17:27:20|||||||||127
1764955650000|2025-12-05 17:27:30|||||||||6
1764955670000|2025-12-05 17:27:50|||||||||4
1764955680000|2025-12-05 17:28:00|||||||||2
1764955690000|2025-12-05 17:28:10|||||||||14
1764955700000|2025-12-05 17:28:20|||||||||2
1764955720000|2025-12-05 17:28:40|||||||||11
1764955730000|2025-12-05 17:28:50|||||||||30
1764955740000|2025-12-05 17:29:00|||||||||2
1764955750000|2025-12-05 17:29:10|||||||||26
1764955760000|2025-12-05 17:29:20|||||||||18
1764955770000|2025-12-05 17:29:30|||||||||14
1764955780000|2025-12-05 17:29:40|||||||||12
1764955790000|2025-12-05 17:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|184
1764955800000|2025-12-05 17:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1764955810000|2025-12-05 17:30:10|||||||||10
1764955820000|2025-12-05 17:30:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1764955840000|2025-12-05 17:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1764955850000|2025-12-05 17:30:50|||||||||4
1764955860000|2025-12-05 17:31:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|191
1764955870000|2025-12-05 17:31:10|||||||||1
1764955920000|2025-12-05 17:32:00|||||||||72
1764955930000|2025-12-05 17:32:10|||||||||61
1764955960000|2025-12-05 17:32:40|||||||||5
1764956000000|2025-12-05 17:33:20|||||||||2
1764956010000|2025-12-05 17:33:30|||||||||8
1764956030000|2025-12-05 17:33:50|||||||||4
1764956040000|2025-12-05 17:34:00|||||||||33
1764956050000|2025-12-05 17:34:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1764956060000|2025-12-05 17:34:20|||||||||1
1764956080000|2025-12-05 17:34:40|||||||||27
1764956090000|2025-12-05 17:34:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|381
1764956100000|2025-12-05 17:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1764956110000|2025-12-05 17:35:10|||||||||4
1764956130000|2025-12-05 17:35:30|||||||||52
1764956140000|2025-12-05 17:35:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1764956170000|2025-12-05 17:36:10|||||||||19
1764956180000|2025-12-05 17:36:20|||||||||18
1764956230000|2025-12-05 17:37:10|||||||||1
1764956240000|2025-12-05 17:37:20|||||||||6
1764956250000|2025-12-05 17:37:30|||||||||31
1764956270000|2025-12-05 17:37:50|||||||||7
1764956280000|2025-12-05 17:38:00|||||||||1
1764956290000|2025-12-05 17:38:10|||||||||4
1764956300000|2025-12-05 17:38:20|||||||||319
1764956330000|2025-12-05 17:38:50|||||||||1
1764956340000|2025-12-05 17:39:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|98
1764956350000|2025-12-05 17:39:10|||||||||2
1764956360000|2025-12-05 17:39:20|||||||||11
1764956380000|2025-12-05 17:39:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|195
1764956390000|2025-12-05 17:39:50|||||||||1
1764956400000|2025-12-05 17:40:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1764956410000|2025-12-05 17:40:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|85
1764956420000|2025-12-05 17:40:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|252
1764956430000|2025-12-05 17:40:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1764956440000|2025-12-05 17:40:40|||||||||28
1764956460000|2025-12-05 17:41:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|98
1764956500000|2025-12-05 17:41:40|||||||||79
1764956520000|2025-12-05 17:42:00|||||||||48
1764956530000|2025-12-05 17:42:10|||||||||14
1764956540000|2025-12-05 17:42:20|||||||||2
1764956550000|2025-12-05 17:42:30|||||||||3
1764956560000|2025-12-05 17:42:40|||||||||2
1764956570000|2025-12-05 17:42:50|||||||||1
1764956590000|2025-12-05 17:43:10|||||||||53
1764956620000|2025-12-05 17:43:40|||||||||20
1764956640000|2025-12-05 17:44:00|||||||||12
1764956660000|2025-12-05 17:44:20|||||||||1
1764956670000|2025-12-05 17:44:30|||||||||1
1764956680000|2025-12-05 17:44:40|||||||||20
1764956710000|2025-12-05 17:45:10|||||||||1
1764956740000|2025-12-05 17:45:40|||||||||68
1764956750000|2025-12-05 17:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|414
1764956780000|2025-12-05 17:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1764956790000|2025-12-05 17:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|415
1764956810000|2025-12-05 17:46:50|||||||||4
1764956850000|2025-12-05 17:47:30|||||||||1
1764956900000|2025-12-05 17:48:20|||||||||133
1764956920000|2025-12-05 17:48:40|||||||||1
1764956950000|2025-12-05 17:49:10|||||||||1
1764956970000|2025-12-05 17:49:30|||||||||1
1764956980000|2025-12-05 17:49:40|||||||||1
1764956990000|2025-12-05 17:49:50|||||||||6
1764957000000|2025-12-05 17:50:00|||||||||11
1764957020000|2025-12-05 17:50:20|||||||||1
1764957090000|2025-12-05 17:51:30|||||||||5
1764957110000|2025-12-05 17:51:50|||||||||3
1764957120000|2025-12-05 17:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|278
1764957130000|2025-12-05 17:52:10|||||||||452
1764957140000|2025-12-05 17:52:20|||||||||2
1764957150000|2025-12-05 17:52:30|||||||||24
1764957180000|2025-12-05 17:53:00|||||||||46
1764957200000|2025-12-05 17:53:20|||||||||1
1764957220000|2025-12-05 17:53:40|||||||||4
1764957230000|2025-12-05 17:53:50|||||||||6
1764957240000|2025-12-05 17:54:00|||||||||5
1764957250000|2025-12-05 17:54:10|||||||||4
1764957260000|2025-12-05 17:54:20|||||||||3
1764957270000|2025-12-05 17:54:30|||||||||5
1764957280000|2025-12-05 17:54:40|||||||||21
1764957300000|2025-12-05 17:55:00|||||||||1
1764957320000|2025-12-05 17:55:20|||||||||1
1764957350000|2025-12-05 17:55:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|481
1764957380000|2025-12-05 17:56:20|||||||||4
1764957390000|2025-12-05 17:56:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1764957400000|2025-12-05 17:56:40|||||||||257
1764957420000|2025-12-05 17:57:00|||||||||4
1764957430000|2025-12-05 17:57:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1764957450000|2025-12-05 17:57:30|||||||||3
1764957460000|2025-12-05 17:57:40|||||||||1
1764957480000|2025-12-05 17:58:00|||||||||4
1764957500000|2025-12-05 17:58:20|||||||||20
1764957510000|2025-12-05 17:58:30|||||||||3
1764957530000|2025-12-05 17:58:50|||||||||1
1764957540000|2025-12-05 17:59:00|||||||||72
1764957560000|2025-12-05 17:59:20|||||||||9
1764957570000|2025-12-05 17:59:30|||||||||4
1764957580000|2025-12-05 17:59:40|||||||||2
1764957590000|2025-12-05 17:59:50|||||||||5
1764957600000|2025-12-05 18:00:00|||||||||60
1764957610000|2025-12-05 18:00:10|||||||||1
1764957620000|2025-12-05 18:00:20|||||||||35
1764957630000|2025-12-05 18:00:30|||||||||53
1764957640000|2025-12-05 18:00:40|||||||||1
1764957660000|2025-12-05 18:01:00|||||||||8
1764957680000|2025-12-05 18:01:20|||||||||1
1764957690000|2025-12-05 18:01:30|||||||||5
1764957710000|2025-12-05 18:01:50|||||||||33
1764957720000|2025-12-05 18:02:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|341
1764957730000|2025-12-05 18:02:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|173
1764957740000|2025-12-05 18:02:20|||||||||57
1764957750000|2025-12-05 18:02:30|||||||||334
1764957770000|2025-12-05 18:02:50|||||||||70
1764957780000|2025-12-05 18:03:00|||||||||3
1764957790000|2025-12-05 18:03:10|||||||||1
1764957810000|2025-12-05 18:03:30|||||||||4
1764957840000|2025-12-05 18:04:00|||||||||3
1764957850000|2025-12-05 18:04:10|||||||||55
1764957870000|2025-12-05 18:04:30|||||||||6
1764957900000|2025-12-05 18:05:00|||||||||4
1764957910000|2025-12-05 18:05:10|||||||||3
1764957920000|2025-12-05 18:05:20|||||||||1
1764957930000|2025-12-05 18:05:30|||||||||4
1764957950000|2025-12-05 18:05:50|||||||||500
1764957960000|2025-12-05 18:06:00|||||||||4
1764957990000|2025-12-05 18:06:30|||||||||4
1764958020000|2025-12-05 18:07:00|||||||||4
1764958050000|2025-12-05 18:07:30|||||||||3
1764958060000|2025-12-05 18:07:40|||||||||3
1764958070000|2025-12-05 18:07:50|||||||||2
1764958080000|2025-12-05 18:08:00|||||||||5
1764958110000|2025-12-05 18:08:30|||||||||15
1764958140000|2025-12-05 18:09:00|||||||||6
1764958150000|2025-12-05 18:09:10|||||||||1
1764958160000|2025-12-05 18:09:20|||||||||61
1764958170000|2025-12-05 18:09:30|||||||||4
1764958180000|2025-12-05 18:09:40|||||||||7
1764958200000|2025-12-05 18:10:00|||||||||7
1764958220000|2025-12-05 18:10:20|||||||||1
1764958230000|2025-12-05 18:10:30|||||||||3
1764958240000|2025-12-05 18:10:40|||||||||50
1764958250000|2025-12-05 18:10:50|||||||||21
1764958260000|2025-12-05 18:11:00|||||||||70
1764958270000|2025-12-05 18:11:10|||||||||23
1764958290000|2025-12-05 18:11:30|||||||||13
1764958310000|2025-12-05 18:11:50|||||||||33
1764958320000|2025-12-05 18:12:00|||||||||4
1764958350000|2025-12-05 18:12:30|||||||||100
1764958360000|2025-12-05 18:12:40|||||||||1
1764958380000|2025-12-05 18:13:00|||||||||4
1764958410000|2025-12-05 18:13:30|||||||||6
1764958420000|2025-12-05 18:13:40|||||||||10
1764958430000|2025-12-05 18:13:50|||||||||24
1764958440000|2025-12-05 18:14:00|||||||||4
1764958450000|2025-12-05 18:14:10|||||||||1
1764958470000|2025-12-05 18:14:30|||||||||225
1764958500000|2025-12-05 18:15:00|||||||||3
1764958520000|2025-12-05 18:15:20|||||||||179
1764958530000|2025-12-05 18:15:30|||||||||4
1764958540000|2025-12-05 18:15:40|||||||||3
1764958550000|2025-12-05 18:15:50|||||||||6
1764958560000|2025-12-05 18:16:00|||||||||11
1764958590000|2025-12-05 18:16:30|||||||||5
1764958620000|2025-12-05 18:17:00|||||||||3
1764958630000|2025-12-05 18:17:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|94
1764958640000|2025-12-05 18:17:20|||||||||2
1764958650000|2025-12-05 18:17:30|||||||||4
1764958670000|2025-12-05 18:17:50|||||||||11
1764958680000|2025-12-05 18:18:00|||||||||56
1764958700000|2025-12-05 18:18:20|||||||||2
1764958710000|2025-12-05 18:18:30|||||||||29
1764958720000|2025-12-05 18:18:40|||||||||164
1764958730000|2025-12-05 18:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|91
1764958740000|2025-12-05 18:19:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|42
1764958750000|2025-12-05 18:19:10|||||||||24
1764958760000|2025-12-05 18:19:20|||||||||28
1764958770000|2025-12-05 18:19:30|||||||||16
1764958780000|2025-12-05 18:19:40|||||||||53
1764958790000|2025-12-05 18:19:50|||||||||30
1764958800000|2025-12-05 18:20:00|||||||||18
1764958810000|2025-12-05 18:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1764958820000|2025-12-05 18:20:20|||||||||1
1764958830000|2025-12-05 18:20:30|||||||||24
1764958840000|2025-12-05 18:20:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|436
1764958850000|2025-12-05 18:20:50|||||||||5
1764958870000|2025-12-05 18:21:10|||||||||9
1764958900000|2025-12-05 18:21:40|||||||||2
1764958970000|2025-12-05 18:22:50|||||||||5
1764958990000|2025-12-05 18:23:10|||||||||1179
1764959030000|2025-12-05 18:23:50|||||||||223
1764959040000|2025-12-05 18:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1764959050000|2025-12-05 18:24:10|||||||||41
1764959060000|2025-12-05 18:24:20|||||||||100
1764959090000|2025-12-05 18:24:50|||||||||200
1764959100000|2025-12-05 18:25:00|||||||||2
1764959130000|2025-12-05 18:25:30|||||||||34
1764959140000|2025-12-05 18:25:40|||||||||1
1764959150000|2025-12-05 18:25:50|||||||||265
1764959160000|2025-12-05 18:26:00|||||||||2
1764959170000|2025-12-05 18:26:10|||||||||2
1764959180000|2025-12-05 18:26:20|||||||||49
1764959220000|2025-12-05 18:27:00|||||||||14
1764959250000|2025-12-05 18:27:30|||||||||24
1764959280000|2025-12-05 18:28:00|||||||||2
1764959290000|2025-12-05 18:28:10|||||||||3
1764959310000|2025-12-05 18:28:30|||||||||7
1764959320000|2025-12-05 18:28:40|||||||||4
1764959340000|2025-12-05 18:29:00|||||||||1
1764959350000|2025-12-05 18:29:10|||||||||1
1764959390000|2025-12-05 18:29:50|||||||||2
1764959400000|2025-12-05 18:30:00|||||||||2
1764959410000|2025-12-05 18:30:10|||||||||2
1764959420000|2025-12-05 18:30:20|||||||||1
1764959430000|2025-12-05 18:30:30|||||||||17
1764959450000|2025-12-05 18:30:50|||||||||12
1764959460000|2025-12-05 18:31:00|||||||||2
1764959470000|2025-12-05 18:31:10|||||||||12
1764959500000|2025-12-05 18:31:40|||||||||1
1764959520000|2025-12-05 18:32:00|||||||||6
1764959540000|2025-12-05 18:32:20|||||||||5
1764959560000|2025-12-05 18:32:40|||||||||1
1764959580000|2025-12-05 18:33:00|||||||||2
1764959590000|2025-12-05 18:33:10|||||||||2
1764959600000|2025-12-05 18:33:20|||||||||14
1764959610000|2025-12-05 18:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|284
1764959640000|2025-12-05 18:34:00|||||||||12
1764959650000|2025-12-05 18:34:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1764959660000|2025-12-05 18:34:20|||||||||2
1764959710000|2025-12-05 18:35:10|||||||||3
1764959720000|2025-12-05 18:35:20|||||||||1
1764959730000|2025-12-05 18:35:30|||||||||2
1764959740000|2025-12-05 18:35:40|||||||||2
1764959750000|2025-12-05 18:35:50|||||||||3
1764959760000|2025-12-05 18:36:00|||||||||3
1764959770000|2025-12-05 18:36:10|||||||||1
1764959780000|2025-12-05 18:36:20|||||||||2
1764959790000|2025-12-05 18:36:30|||||||||5
1764959800000|2025-12-05 18:36:40|||||||||2
1764959810000|2025-12-05 18:36:50|||||||||3
1764959820000|2025-12-05 18:37:00|||||||||3
1764959830000|2025-12-05 18:37:10|||||||||3
1764959840000|2025-12-05 18:37:20|||||||||2
1764959850000|2025-12-05 18:37:30|||||||||6
1764959860000|2025-12-05 18:37:40|||||||||2
1764959870000|2025-12-05 18:37:50|||||||||3
1764959880000|2025-12-05 18:38:00|||||||||1
1764959890000|2025-12-05 18:38:10|||||||||204
1764959900000|2025-12-05 18:38:20|||||||||16
1764959910000|2025-12-05 18:38:30|||||||||5
1764959920000|2025-12-05 18:38:40|||||||||1
1764959930000|2025-12-05 18:38:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|776
1764959950000|2025-12-05 18:39:10|||||||||1
1764959960000|2025-12-05 18:39:20|||||||||33
1764959970000|2025-12-05 18:39:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|217
1764959980000|2025-12-05 18:39:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|71
1764960020000|2025-12-05 18:40:20|||||||||23
1764960040000|2025-12-05 18:40:40|||||||||33
1764960050000|2025-12-05 18:40:50|||||||||9
1764960070000|2025-12-05 18:41:10|||||||||31
1764960080000|2025-12-05 18:41:20|||||||||23
1764960090000|2025-12-05 18:41:30|||||||||1
1764960100000|2025-12-05 18:41:40|||||||||34
1764960110000|2025-12-05 18:41:50|||||||||1
1764960120000|2025-12-05 18:42:00|||||||||35
1764960130000|2025-12-05 18:42:10|||||||||108
1764960140000|2025-12-05 18:42:20|||||||||3
1764960150000|2025-12-05 18:42:30|||||||||2
1764960160000|2025-12-05 18:42:40|||||||||1
1764960180000|2025-12-05 18:43:00|||||||||18
1764960190000|2025-12-05 18:43:10|||||||||1
1764960200000|2025-12-05 18:43:20|||||||||14
1764960220000|2025-12-05 18:43:40|||||||||1
1764960230000|2025-12-05 18:43:50|||||||||1
1764960240000|2025-12-05 18:44:00|||||||||29
1764960250000|2025-12-05 18:44:10|||||||||11
1764960270000|2025-12-05 18:44:30|||||||||4
1764960280000|2025-12-05 18:44:40|||||||||29
1764960290000|2025-12-05 18:44:50|||||||||8
1764960300000|2025-12-05 18:45:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|282
1764960320000|2025-12-05 18:45:20|||||||||12
1764960350000|2025-12-05 18:45:50|||||||||18
1764960360000|2025-12-05 18:46:00|||||||||42
1764960370000|2025-12-05 18:46:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|107
1764960410000|2025-12-05 18:46:50|||||||||58
1764960420000|2025-12-05 18:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1764960440000|2025-12-05 18:47:20|||||||||19
1764960480000|2025-12-05 18:48:00|||||||||2
1764960490000|2025-12-05 18:48:10|||||||||13
1764960510000|2025-12-05 18:48:30|||||||||15
1764960560000|2025-12-05 18:49:20|||||||||1
1764960570000|2025-12-05 18:49:30|||||||||8
1764960580000|2025-12-05 18:49:40|||||||||1
1764960610000|2025-12-05 18:50:10|||||||||22
1764960630000|2025-12-05 18:50:30|||||||||2
1764960650000|2025-12-05 18:50:50|||||||||6
1764960660000|2025-12-05 18:51:00|||||||||14
1764960670000|2025-12-05 18:51:10|||||||||1
1764960700000|2025-12-05 18:51:40|||||||||1
1764960720000|2025-12-05 18:52:00|||||||||1
1764960750000|2025-12-05 18:52:30|||||||||3
1764960760000|2025-12-05 18:52:40|||||||||1
1764960770000|2025-12-05 18:52:50|||||||||1
1764960790000|2025-12-05 18:53:10|||||||||4
1764960810000|2025-12-05 18:53:30|||||||||6
1764960820000|2025-12-05 18:53:40|||||||||10
1764960840000|2025-12-05 18:54:00|||||||||1
1764960850000|2025-12-05 18:54:10|||||||||23
1764960860000|2025-12-05 18:54:20|||||||||8
1764960870000|2025-12-05 18:54:30|||||||||1
1764960890000|2025-12-05 18:54:50|||||||||1
1764960900000|2025-12-05 18:55:00|||||||||9
1764960910000|2025-12-05 18:55:10|||||||||2
1764960920000|2025-12-05 18:55:20|||||||||1
1764960930000|2025-12-05 18:55:30|||||||||8
1764960940000|2025-12-05 18:55:40|||||||||7
1764960960000|2025-12-05 18:56:00|||||||||5
1764960970000|2025-12-05 18:56:10|||||||||9
1764960990000|2025-12-05 18:56:30|||||||||6
1764961000000|2025-12-05 18:56:40|||||||||1
1764961010000|2025-12-05 18:56:50|||||||||3
1764961020000|2025-12-05 18:57:00|||||||||23
1764961030000|2025-12-05 18:57:10|||||||||177
1764961040000|2025-12-05 18:57:20|||||||||9
1764961050000|2025-12-05 18:57:30|||||||||15
1764961070000|2025-12-05 18:57:50|||||||||1
1764961090000|2025-12-05 18:58:10|||||||||1
1764961100000|2025-12-05 18:58:20|||||||||13
1764961110000|2025-12-05 18:58:30|||||||||7
1764961120000|2025-12-05 18:58:40|||||||||1
1764961140000|2025-12-05 18:59:00|||||||||2
1764961150000|2025-12-05 18:59:10|||||||||5
1764961160000|2025-12-05 18:59:20|||||||||1
1764961170000|2025-12-05 18:59:30|||||||||5
1764961180000|2025-12-05 18:59:40|||||||||2
1764961190000|2025-12-05 18:59:50|||||||||8
1764961210000|2025-12-05 19:00:10|||||||||19
1764961220000|2025-12-05 19:00:20|||||||||6
1764961250000|2025-12-05 19:00:50|||||||||7
1764961270000|2025-12-05 19:01:10|||||||||17
1764961290000|2025-12-05 19:01:30|||||||||14
1764961320000|2025-12-05 19:02:00|||||||||7
1764961330000|2025-12-05 19:02:10|||||||||8
1764961340000|2025-12-05 19:02:20|||||||||7
1764961350000|2025-12-05 19:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|222
1764961360000|2025-12-05 19:02:40|||||||||70
1764961370000|2025-12-05 19:02:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1764961390000|2025-12-05 19:03:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|70
1764961400000|2025-12-05 19:03:20|||||||||8
1764961410000|2025-12-05 19:03:30|||||||||25
1764961420000|2025-12-05 19:03:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1764961440000|2025-12-05 19:04:00|||||||||8
1764961460000|2025-12-05 19:04:20|||||||||4
1764961470000|2025-12-05 19:04:30|||||||||8
1764961480000|2025-12-05 19:04:40|||||||||2
1764961490000|2025-12-05 19:04:50|||||||||7
1764961510000|2025-12-05 19:05:10|||||||||2
1764961560000|2025-12-05 19:06:00|||||||||2
1764961660000|2025-12-05 19:07:40|||||||||7
1764961670000|2025-12-05 19:07:50|||||||||14
1764961770000|2025-12-05 19:09:30|||||||||1
1764961780000|2025-12-05 19:09:40|||||||||15
1764961790000|2025-12-05 19:09:50|||||||||87
1764961860000|2025-12-05 19:11:00|||||||||2
1764961880000|2025-12-05 19:11:20|||||||||1
1764961890000|2025-12-05 19:11:30|||||||||1
1764961940000|2025-12-05 19:12:20|||||||||7
1764961970000|2025-12-05 19:12:50|||||||||8
1764962030000|2025-12-05 19:13:50|||||||||5
1764962040000|2025-12-05 19:14:00|||||||||3
1764962050000|2025-12-05 19:14:10|||||||||3
1764962060000|2025-12-05 19:14:20|||||||||1
1764962080000|2025-12-05 19:14:40|||||||||4
1764962100000|2025-12-05 19:15:00|||||||||42
1764962120000|2025-12-05 19:15:20|||||||||2
1764962130000|2025-12-05 19:15:30|||||||||7
1764962170000|2025-12-05 19:16:10|||||||||826
1764962180000|2025-12-05 19:16:20|||||||||12
1764962200000|2025-12-05 19:16:40|||||||||3
1764962250000|2025-12-05 19:17:30|||||||||1
1764962260000|2025-12-05 19:17:40|||||||||6
1764962270000|2025-12-05 19:17:50|||||||||3
1764962300000|2025-12-05 19:18:20|||||||||2
1764962310000|2025-12-05 19:18:30|||||||||7
1764962320000|2025-12-05 19:18:40|||||||||2
1764962330000|2025-12-05 19:18:50|||||||||9
1764962340000|2025-12-05 19:19:00|||||||||102
1764962360000|2025-12-05 19:19:20|||||||||2
1764962390000|2025-12-05 19:19:50|||||||||17
1764962400000|2025-12-05 19:20:00|||||||||5
1764962420000|2025-12-05 19:20:20|||||||||4
1764962450000|2025-12-05 19:20:50|||||||||5
1764962460000|2025-12-05 19:21:00|||||||||53
1764962490000|2025-12-05 19:21:30|||||||||3
1764962520000|2025-12-05 19:22:00|||||||||15
1764962530000|2025-12-05 19:22:10|||||||||6
1764962540000|2025-12-05 19:22:20|||||||||2
1764962560000|2025-12-05 19:22:40|||||||||1
1764962620000|2025-12-05 19:23:40|||||||||1
1764962650000|2025-12-05 19:24:10|||||||||2
1764962660000|2025-12-05 19:24:20|||||||||1
1764962700000|2025-12-05 19:25:00|||||||||2
1764962730000|2025-12-05 19:25:30|||||||||4
1764962740000|2025-12-05 19:25:40|||||||||2
1764962770000|2025-12-05 19:26:10|||||||||8
1764962830000|2025-12-05 19:27:10|||||||||1
1764962840000|2025-12-05 19:27:20|||||||||5
1764962860000|2025-12-05 19:27:40|||||||||2
1764962870000|2025-12-05 19:27:50|||||||||3
1764962880000|2025-12-05 19:28:00|||||||||1
1764962890000|2025-12-05 19:28:10|||||||||6
1764962900000|2025-12-05 19:28:20|||||||||3
1764962910000|2025-12-05 19:28:30|||||||||9
1764962930000|2025-12-05 19:28:50|||||||||3
1764962950000|2025-12-05 19:29:10|||||||||2
1764962960000|2025-12-05 19:29:20|||||||||3
1764962970000|2025-12-05 19:29:30|||||||||27
1764962980000|2025-12-05 19:29:40|||||||||1
1764962990000|2025-12-05 19:29:50|||||||||1
1764963000000|2025-12-05 19:30:00|||||||||45
1764963020000|2025-12-05 19:30:20|||||||||6
1764963030000|2025-12-05 19:30:30|||||||||32
1764963040000|2025-12-05 19:30:40|||||||||110
1764963050000|2025-12-05 19:30:50|||||||||2
1764963060000|2025-12-05 19:31:00|||||||||6
1764963080000|2025-12-05 19:31:20|||||||||14
1764963100000|2025-12-05 19:31:40|||||||||24
1764963130000|2025-12-05 19:32:10|||||||||1
1764963150000|2025-12-05 19:32:30|||||||||2
1764963160000|2025-12-05 19:32:40|||||||||28
1764963180000|2025-12-05 19:33:00|||||||||13
1764963190000|2025-12-05 19:33:10|||||||||1
1764963210000|2025-12-05 19:33:30|||||||||47
1764963220000|2025-12-05 19:33:40|||||||||1
1764963230000|2025-12-05 19:33:50|||||||||2
1764963240000|2025-12-05 19:34:00|||||||||18
1764963250000|2025-12-05 19:34:10|||||||||1
1764963270000|2025-12-05 19:34:30|||||||||184
1764963300000|2025-12-05 19:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|970
1764963310000|2025-12-05 19:35:10|||||||||663
1764963320000|2025-12-05 19:35:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|446
1764963330000|2025-12-05 19:35:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|210
1764963360000|2025-12-05 19:36:00|||||||||210
1764963400000|2025-12-05 19:36:40|||||||||3
1764963440000|2025-12-05 19:37:20|||||||||6
1764963460000|2025-12-05 19:37:40|||||||||2
1764963580000|2025-12-05 19:39:40|||||||||77
1764963590000|2025-12-05 19:39:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|191
1764963600000|2025-12-05 19:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|860
1764963620000|2025-12-05 19:40:20|||||||||28
1764963640000|2025-12-05 19:40:40|||||||||21
1764963650000|2025-12-05 19:40:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|623
1764963680000|2025-12-05 19:41:20|||||||||24
1764963700000|2025-12-05 19:41:40|||||||||18
1764963720000|2025-12-05 19:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1764963730000|2025-12-05 19:42:10|||||||||7
1764963740000|2025-12-05 19:42:20|||||||||216
1764963750000|2025-12-05 19:42:30|||||||||35
1764963760000|2025-12-05 19:42:40|||||||||2
1764963780000|2025-12-05 19:43:00|||||||||207
1764963790000|2025-12-05 19:43:10|||||||||6
1764963800000|2025-12-05 19:43:20|||||||||4
1764963810000|2025-12-05 19:43:30|||||||||3
1764963820000|2025-12-05 19:43:40|||||||||54
1764963830000|2025-12-05 19:43:50|||||||||5
1764963840000|2025-12-05 19:44:00|||||||||4
1764963850000|2025-12-05 19:44:10|||||||||3
1764963860000|2025-12-05 19:44:20|||||||||2
1764963870000|2025-12-05 19:44:30|||||||||8
1764963880000|2025-12-05 19:44:40|||||||||2
1764963890000|2025-12-05 19:44:50|||||||||3
1764963900000|2025-12-05 19:45:00|||||||||145
1764963910000|2025-12-05 19:45:10|||||||||23
1764963920000|2025-12-05 19:45:20|||||||||295
1764963930000|2025-12-05 19:45:30|||||||||7
1764963940000|2025-12-05 19:45:40|||||||||8
1764963950000|2025-12-05 19:45:50|||||||||5
1764963960000|2025-12-05 19:46:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1764963970000|2025-12-05 19:46:10|||||||||4
1764963980000|2025-12-05 19:46:20|||||||||3
1764963990000|2025-12-05 19:46:30|||||||||3
1764964000000|2025-12-05 19:46:40|||||||||1
1764964030000|2025-12-05 19:47:10|||||||||1
1764964040000|2025-12-05 19:47:20|||||||||60
1764964050000|2025-12-05 19:47:30|||||||||5
1764964070000|2025-12-05 19:47:50|||||||||3
1764964090000|2025-12-05 19:48:10|||||||||25
1764964100000|2025-12-05 19:48:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|223
1764964110000|2025-12-05 19:48:30|||||||||201
1764964120000|2025-12-05 19:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1764964130000|2025-12-05 19:48:50|||||||||32
1764964140000|2025-12-05 19:49:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1764964160000|2025-12-05 19:49:20|||||||||520
1764964170000|2025-12-05 19:49:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|165
1764964190000|2025-12-05 19:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|196
1764964200000|2025-12-05 19:50:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|118
1764964210000|2025-12-05 19:50:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1764964220000|2025-12-05 19:50:20|||||||||27
1764964270000|2025-12-05 19:51:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|101
1764964280000|2025-12-05 19:51:20|||||||||9
1764964330000|2025-12-05 19:52:10|||||||||22
1764964340000|2025-12-05 19:52:20|||||||||758
1764964350000|2025-12-05 19:52:30|||||||||30
1764964360000|2025-12-05 19:52:40|||||||||25
1764964380000|2025-12-05 19:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1117
1764964390000|2025-12-05 19:53:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|603
1764964400000|2025-12-05 19:53:20|||||||||40
1764964410000|2025-12-05 19:53:30|||||||||378
1764964420000|2025-12-05 19:53:40|||||||||378
1764964430000|2025-12-05 19:53:50|||||||||422
1764964440000|2025-12-05 19:54:00|||||||||50
1764964450000|2025-12-05 19:54:10|||||||||9
1764964480000|2025-12-05 19:54:40|||||||||440
1764964500000|2025-12-05 19:55:00|||||||||2
1764964530000|2025-12-05 19:55:30|||||||||37
1764964540000|2025-12-05 19:55:40|||||||||33
1764964560000|2025-12-05 19:56:00|||||||||42
1764964570000|2025-12-05 19:56:10|||||||||224
1764964580000|2025-12-05 19:56:20|||||||||26
1764964590000|2025-12-05 19:56:30|||||||||23
1764964600000|2025-12-05 19:56:40|||||||||40
1764964610000|2025-12-05 19:56:50|||||||||3
1764964620000|2025-12-05 19:57:00|||||||||43
1764964640000|2025-12-05 19:57:20|||||||||9
1764964650000|2025-12-05 19:57:30|||||||||14
1764964660000|2025-12-05 19:57:40|||||||||28
1764964670000|2025-12-05 19:57:50|||||||||32
1764964680000|2025-12-05 19:58:00|||||||||199
1764964690000|2025-12-05 19:58:10|||||||||1
1764964710000|2025-12-05 19:58:30|||||||||175
1764964720000|2025-12-05 19:58:40|||||||||7
1764964730000|2025-12-05 19:58:50|||||||||144
1764964740000|2025-12-05 19:59:00|||||||||274
1764964750000|2025-12-05 19:59:10|||||||||43
1764964760000|2025-12-05 19:59:20|||||||||2
1764964770000|2025-12-05 19:59:30|||||||||319
1764964780000|2025-12-05 19:59:40|||||||||317
1764964790000|2025-12-05 19:59:50|||||||||630
1764964800000|2025-12-05 20:00:00|||||||||42
1764964810000|2025-12-05 20:00:10|||||||||635
1764964820000|2025-12-05 20:00:20|||||||||18
1764964830000|2025-12-05 20:00:30|||||||||228
1764964840000|2025-12-05 20:00:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|185
1764964860000|2025-12-05 20:01:00|||||||||15
1764964870000|2025-12-05 20:01:10|||||||||1
1764964880000|2025-12-05 20:01:20|||||||||17
1764964890000|2025-12-05 20:01:30|||||||||3
1764964910000|2025-12-05 20:01:50|||||||||27
1764964940000|2025-12-05 20:02:20|||||||||1
1764964950000|2025-12-05 20:02:30|||||||||2
1764964960000|2025-12-05 20:02:40|||||||||273
1764964970000|2025-12-05 20:02:50|||||||||141
1764964980000|2025-12-05 20:03:00|||||||||2
1764965000000|2025-12-05 20:03:20|||||||||41
1764965010000|2025-12-05 20:03:30|||||||||149
1764965040000|2025-12-05 20:04:00|||||||||40
1764965060000|2025-12-05 20:04:20|||||||||10
1764965110000|2025-12-05 20:05:10|||||||||100
1764965120000|2025-12-05 20:05:20|||||||||123
1764965130000|2025-12-05 20:05:30|||||||||47
1764965190000|2025-12-05 20:06:30|||||||||32
1764965200000|2025-12-05 20:06:40|||||||||3
1764965230000|2025-12-05 20:07:10|||||||||2
1764965240000|2025-12-05 20:07:20|||||||||55
1764965250000|2025-12-05 20:07:30|||||||||2
1764965300000|2025-12-05 20:08:20|||||||||2
1764965360000|2025-12-05 20:09:20|||||||||2
1764965370000|2025-12-05 20:09:30|||||||||1
1764965390000|2025-12-05 20:09:50|||||||||4
1764965400000|2025-12-05 20:10:00|||||||||18
1764965420000|2025-12-05 20:10:20|||||||||395
1764965440000|2025-12-05 20:10:40|||||||||19
1764965460000|2025-12-05 20:11:00|||||||||1
1764965480000|2025-12-05 20:11:20|||||||||2
1764965580000|2025-12-05 20:13:00|||||||||188
1764965590000|2025-12-05 20:13:10|||||||||32
1764965610000|2025-12-05 20:13:30|||||||||34
1764965630000|2025-12-05 20:13:50|||||||||1
1764965640000|2025-12-05 20:14:00|||||||||2
1764965650000|2025-12-05 20:14:10|||||||||2
1764965660000|2025-12-05 20:14:20|||||||||9
1764965670000|2025-12-05 20:14:30|||||||||10
1764965690000|2025-12-05 20:14:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|71
1764965710000|2025-12-05 20:15:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1764965720000|2025-12-05 20:15:20|||||||||5
1764965730000|2025-12-05 20:15:30|||||||||3
1764965740000|2025-12-05 20:15:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|49
1764965770000|2025-12-05 20:16:10|||||||||82
1764965780000|2025-12-05 20:16:20|||||||||1
1764965830000|2025-12-05 20:17:10|||||||||2
1764965840000|2025-12-05 20:17:20|||||||||148
1764965860000|2025-12-05 20:17:40|||||||||32
1764965930000|2025-12-05 20:18:50|||||||||200
1764965940000|2025-12-05 20:19:00|||||||||19
1764965990000|2025-12-05 20:19:50|||||||||2
1764966050000|2025-12-05 20:20:50|||||||||1
1764966110000|2025-12-05 20:21:50|||||||||1
1764966120000|2025-12-05 20:22:00|||||||||3
1764966130000|2025-12-05 20:22:10|||||||||1
1764966140000|2025-12-05 20:22:20|||||||||23
1764966150000|2025-12-05 20:22:30|||||||||5
1764966160000|2025-12-05 20:22:40|||||||||4
1764966190000|2025-12-05 20:23:10|||||||||13
1764966200000|2025-12-05 20:23:20|||||||||7
1764966210000|2025-12-05 20:23:30|||||||||23
1764966220000|2025-12-05 20:23:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|275
1764966250000|2025-12-05 20:24:10|||||||||1
1764966290000|2025-12-05 20:24:50|||||||||40
1764966320000|2025-12-05 20:25:20|||||||||1
1764966330000|2025-12-05 20:25:30|||||||||2
1764966490000|2025-12-05 20:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1764966500000|2025-12-05 20:28:20|||||||||2
1764966510000|2025-12-05 20:28:30|||||||||47
1764966530000|2025-12-05 20:28:50|||||||||2
1764966580000|2025-12-05 20:29:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|307
1764966590000|2025-12-05 20:29:50|||||||||63
1764966610000|2025-12-05 20:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1764966670000|2025-12-05 20:31:10|||||||||2
1764966880000|2025-12-05 20:34:40|||||||||2
1764966910000|2025-12-05 20:35:10|||||||||504
1764966960000|2025-12-05 20:36:00|||||||||64
1764966970000|2025-12-05 20:36:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|391
1764967010000|2025-12-05 20:36:50|||||||||15
1764967020000|2025-12-05 20:37:00|||||||||62
1764967030000|2025-12-05 20:37:10|||||||||1
1764967050000|2025-12-05 20:37:30|||||||||2
1764967060000|2025-12-05 20:37:40|||||||||19
1764967070000|2025-12-05 20:37:50|||||||||10
1764967080000|2025-12-05 20:38:00|||||||||10
1764967100000|2025-12-05 20:38:20|||||||||1
1764967110000|2025-12-05 20:38:30|||||||||2
1764967140000|2025-12-05 20:39:00|||||||||47
1764967190000|2025-12-05 20:39:50|||||||||51
1764967210000|2025-12-05 20:40:10|||||||||1
1764967220000|2025-12-05 20:40:20|||||||||1
1764967260000|2025-12-05 20:41:00|||||||||2
1764967280000|2025-12-05 20:41:20|||||||||26
1764967350000|2025-12-05 20:42:30|||||||||1
1764967360000|2025-12-05 20:42:40|||||||||2
1764967370000|2025-12-05 20:42:50|||||||||9
1764967380000|2025-12-05 20:43:00|||||||||73
1764967390000|2025-12-05 20:43:10|||||||||70
1764967400000|2025-12-05 20:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1764967410000|2025-12-05 20:43:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1764967440000|2025-12-05 20:44:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1764967460000|2025-12-05 20:44:20|||||||||1
1764967570000|2025-12-05 20:46:10|||||||||109
1764967590000|2025-12-05 20:46:30|||||||||2
1764967630000|2025-12-05 20:47:10|||||||||12
1764967640000|2025-12-05 20:47:20|||||||||299
1764967660000|2025-12-05 20:47:40|||||||||1
1764967680000|2025-12-05 20:48:00|||||||||5
1764967690000|2025-12-05 20:48:10|||||||||8
1764967710000|2025-12-05 20:48:30|||||||||2
1764967730000|2025-12-05 20:48:50|||||||||17
1764967740000|2025-12-05 20:49:00|||||||||6
1764967770000|2025-12-05 20:49:30|||||||||10
1764967780000|2025-12-05 20:49:40|||||||||1
1764967820000|2025-12-05 20:50:20|||||||||74
1764967830000|2025-12-05 20:50:30|||||||||63
1764967850000|2025-12-05 20:50:50|||||||||251
1764967880000|2025-12-05 20:51:20|||||||||4
1764967890000|2025-12-05 20:51:30|||||||||1
1764967900000|2025-12-05 20:51:40|||||||||5
1764967950000|2025-12-05 20:52:30|||||||||4
1764968020000|2025-12-05 20:53:40|||||||||1
1764968050000|2025-12-05 20:54:10|||||||||1
1764968080000|2025-12-05 20:54:40|||||||||13
1764968100000|2025-12-05 20:55:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|358
1764968110000|2025-12-05 20:55:10|||||||||1
1764968120000|2025-12-05 20:55:20|||||||||763
1764968140000|2025-12-05 20:55:40|||||||||22
1764968190000|2025-12-05 20:56:30|||||||||12
1764968200000|2025-12-05 20:56:40|||||||||55
1764968210000|2025-12-05 20:56:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|595
1764968220000|2025-12-05 20:57:00|||||||||52
1764968230000|2025-12-05 20:57:10|||||||||5
1764968250000|2025-12-05 20:57:30|||||||||1
1764968280000|2025-12-05 20:58:00|||||||||7
1764968300000|2025-12-05 20:58:20|||||||||174
1764968320000|2025-12-05 20:58:40|||||||||1
1764968340000|2025-12-05 20:59:00|||||||||67
1764968350000|2025-12-05 20:59:10|||||||||107
1764968360000|2025-12-05 20:59:20|||||||||65
1764968370000|2025-12-05 20:59:30|||||||||75
1764968380000|2025-12-05 20:59:40|||||||||79
1764968390000|2025-12-05 20:59:50|||||||||532
1764968400000|2025-12-05 21:00:00|||||||||198
1764968410000|2025-12-05 21:00:10|||||||||77
1764968420000|2025-12-05 21:00:20|||||||||84
1764968430000|2025-12-05 21:00:30|||||||||73
1764968440000|2025-12-05 21:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|44
1764968450000|2025-12-05 21:00:50|||||||||71
1764968480000|2025-12-05 21:01:20|||||||||1
1764968490000|2025-12-05 21:01:30|||||||||1
1764968520000|2025-12-05 21:02:00|||||||||1
1764968550000|2025-12-05 21:02:30|||||||||1
1764968560000|2025-12-05 21:02:40|||||||||70
1764968580000|2025-12-05 21:03:00|||||||||1
1764968600000|2025-12-05 21:03:20|||||||||15
1764968610000|2025-12-05 21:03:30|||||||||1
1764968620000|2025-12-05 21:03:40|||||||||4
1764968640000|2025-12-05 21:04:00|||||||||1
1764968670000|2025-12-05 21:04:30|||||||||1
1764968690000|2025-12-05 21:04:50|||||||||31
1764968700000|2025-12-05 21:05:00|||||||||1
1764968740000|2025-12-05 21:05:40|||||||||30
1764968750000|2025-12-05 21:05:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1764968800000|2025-12-05 21:06:40|||||||||86
1764968820000|2025-12-05 21:07:00|||||||||1
1764968830000|2025-12-05 21:07:10|||||||||516
1764968850000|2025-12-05 21:07:30|||||||||1
1764968880000|2025-12-05 21:08:00|||||||||293
1764968900000|2025-12-05 21:08:20|||||||||10
1764968920000|2025-12-05 21:08:40|||||||||8
1764968930000|2025-12-05 21:08:50|||||||||6
1764968940000|2025-12-05 21:09:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|176
1764968950000|2025-12-05 21:09:10|||||||||98
1764968960000|2025-12-05 21:09:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|122
1764968990000|2025-12-05 21:09:50|||||||||1
1764969000000|2025-12-05 21:10:00|||||||||12
1764969020000|2025-12-05 21:10:20|||||||||9
1764969030000|2025-12-05 21:10:30|||||||||2
1764969060000|2025-12-05 21:11:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|155
1764969080000|2025-12-05 21:11:20|||||||||14
1764969090000|2025-12-05 21:11:30|||||||||25
1764969140000|2025-12-05 21:12:20|||||||||5
1764969190000|2025-12-05 21:13:10|||||||||1
1764969200000|2025-12-05 21:13:20|||||||||1
1764969240000|2025-12-05 21:14:00|||||||||6
1764969250000|2025-12-05 21:14:10|||||||||1
1764969270000|2025-12-05 21:14:30|||||||||4
1764969280000|2025-12-05 21:14:40|||||||||1
1764969290000|2025-12-05 21:14:50|||||||||1
1764969300000|2025-12-05 21:15:00|||||||||3
1764969310000|2025-12-05 21:15:10|||||||||1
1764969320000|2025-12-05 21:15:20|||||||||1
1764969330000|2025-12-05 21:15:30|||||||||2
1764969340000|2025-12-05 21:15:40|||||||||1
1764969350000|2025-12-05 21:15:50|||||||||1
1764969360000|2025-12-05 21:16:00|||||||||2
1764969380000|2025-12-05 21:16:20|||||||||3
1764969400000|2025-12-05 21:16:40|||||||||2
1764969430000|2025-12-05 21:17:10|||||||||1
1764969440000|2025-12-05 21:17:20|||||||||1
1764969450000|2025-12-05 21:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1764969460000|2025-12-05 21:17:40|||||||||39
1764969530000|2025-12-05 21:18:50|||||||||54
1764969590000|2025-12-05 21:19:50|||||||||10
1764969630000|2025-12-05 21:20:30|||||||||67
1764969660000|2025-12-05 21:21:00|||||||||1
1764969690000|2025-12-05 21:21:30|||||||||60
1764969720000|2025-12-05 21:22:00|||||||||2
1764970130000|2025-12-05 21:28:50|||||||||54
1764970150000|2025-12-05 21:29:10|||||||||65
1764970160000|2025-12-05 21:29:20|||||||||16
1764970190000|2025-12-05 21:29:50|||||||||2
1764970200000|2025-12-05 21:30:00|||||||||22
1764970210000|2025-12-05 21:30:10|||||||||71
1764970230000|2025-12-05 21:30:30|||||||||15
1764970240000|2025-12-05 21:30:40|||||||||12
1764970270000|2025-12-05 21:31:10|||||||||25
1764970300000|2025-12-05 21:31:40|||||||||177
1764970340000|2025-12-05 21:32:20|||||||||10
1764970370000|2025-12-05 21:32:50|||||||||8
1764970380000|2025-12-05 21:33:00|||||||||8
1764970390000|2025-12-05 21:33:10|||||||||1
1764970410000|2025-12-05 21:33:30|||||||||1
1764970500000|2025-12-05 21:35:00|||||||||733
1764970520000|2025-12-05 21:35:20|||||||||1
1764970640000|2025-12-05 21:37:20|||||||||14
1764970670000|2025-12-05 21:37:50|||||||||1
1764970730000|2025-12-05 21:38:50|||||||||2
1764970740000|2025-12-05 21:39:00|||||||||3
1764970750000|2025-12-05 21:39:10|||||||||2
1764970760000|2025-12-05 21:39:20|||||||||5
1764970770000|2025-12-05 21:39:30|||||||||4
1764970780000|2025-12-05 21:39:40|||||||||2
1764970790000|2025-12-05 21:39:50|||||||||5
1764970800000|2025-12-05 21:40:00|||||||||16
1764970810000|2025-12-05 21:40:10|||||||||1
1764970820000|2025-12-05 21:40:20|||||||||4
1764970830000|2025-12-05 21:40:30|||||||||18
1764970840000|2025-12-05 21:40:40|||||||||1
1764970850000|2025-12-05 21:40:50|||||||||19
1764970860000|2025-12-05 21:41:00|||||||||1
1764970900000|2025-12-05 21:41:40|||||||||2
1764970970000|2025-12-05 21:42:50|||||||||52
1764971030000|2025-12-05 21:43:50|||||||||1
1764971050000|2025-12-05 21:44:10|||||||||2
1764971090000|2025-12-05 21:44:50|||||||||1
1764971100000|2025-12-05 21:45:00|||||||||62
1764971130000|2025-12-05 21:45:30|||||||||13
1764971140000|2025-12-05 21:45:40|||||||||1
1764971150000|2025-12-05 21:45:50|||||||||51
1764971160000|2025-12-05 21:46:00|||||||||11
1764971170000|2025-12-05 21:46:10|||||||||1
1764971180000|2025-12-05 21:46:20|||||||||2
1764971190000|2025-12-05 21:46:30|||||||||2
1764971200000|2025-12-05 21:46:40|||||||||61
1764971210000|2025-12-05 21:46:50|||||||||74
1764971220000|2025-12-05 21:47:00|||||||||5
1764971230000|2025-12-05 21:47:10|||||||||9
1764971240000|2025-12-05 21:47:20|||||||||31
1764971250000|2025-12-05 21:47:30|||||||||9
1764971260000|2025-12-05 21:47:40|||||||||14
1764971280000|2025-12-05 21:48:00|||||||||2
1764971300000|2025-12-05 21:48:20|||||||||1
1764971310000|2025-12-05 21:48:30|||||||||21
1764971330000|2025-12-05 21:48:50|||||||||21
1764971340000|2025-12-05 21:49:00|||||||||10
1764971350000|2025-12-05 21:49:10|||||||||32
1764971380000|2025-12-05 21:49:40|||||||||10
1764971390000|2025-12-05 21:49:50|||||||||134
1764971400000|2025-12-05 21:50:00|||||||||8
1764971410000|2025-12-05 21:50:10|||||||||88
1764971420000|2025-12-05 21:50:20|||||||||21
1764971430000|2025-12-05 21:50:30|||||||||11
1764971450000|2025-12-05 21:50:50|||||||||8
1764971460000|2025-12-05 21:51:00|||||||||11
1764971470000|2025-12-05 21:51:10|||||||||1
1764971480000|2025-12-05 21:51:20|||||||||101
1764971490000|2025-12-05 21:51:30|||||||||3
1764971500000|2025-12-05 21:51:40|||||||||497
1764971510000|2025-12-05 21:51:50|||||||||4
1764971520000|2025-12-05 21:52:00|||||||||10
1764971530000|2025-12-05 21:52:10|||||||||4
1764971550000|2025-12-05 21:52:30|||||||||3
1764971560000|2025-12-05 21:52:40|||||||||94
1764971580000|2025-12-05 21:53:00|||||||||2
1764971590000|2025-12-05 21:53:10|||||||||2
1764971600000|2025-12-05 21:53:20|||||||||1
1764971620000|2025-12-05 21:53:40|||||||||5
1764971630000|2025-12-05 21:53:50|||||||||5
1764971640000|2025-12-05 21:54:00|||||||||1
1764971650000|2025-12-05 21:54:10|||||||||1
1764971660000|2025-12-05 21:54:20|||||||||4
1764971670000|2025-12-05 21:54:30|||||||||19
1764971680000|2025-12-05 21:54:40|||||||||4
1764971690000|2025-12-05 21:54:50|||||||||1
1764971700000|2025-12-05 21:55:00|||||||||21
1764971710000|2025-12-05 21:55:10|||||||||20
1764971720000|2025-12-05 21:55:20|||||||||1
1764971740000|2025-12-05 21:55:40|||||||||1
1764971750000|2025-12-05 21:55:50|||||||||3
1764971760000|2025-12-05 21:56:00|||||||||25
1764971770000|2025-12-05 21:56:10|||||||||1
1764971780000|2025-12-05 21:56:20|||||||||31
1764971790000|2025-12-05 21:56:30|||||||||41
1764971800000|2025-12-05 21:56:40|||||||||1
1764971810000|2025-12-05 21:56:50|||||||||7
1764971820000|2025-12-05 21:57:00|||||||||61
1764971830000|2025-12-05 21:57:10|||||||||2
1764971840000|2025-12-05 21:57:20|||||||||2
1764971850000|2025-12-05 21:57:30|||||||||5
1764971880000|2025-12-05 21:58:00|||||||||48
1764971890000|2025-12-05 21:58:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|502
1764971900000|2025-12-05 21:58:20|||||||||29
1764971910000|2025-12-05 21:58:30|||||||||2
1764971920000|2025-12-05 21:58:40|||||||||31
1764971930000|2025-12-05 21:58:50|||||||||12
1764971940000|2025-12-05 21:59:00|||||||||34
1764971960000|2025-12-05 21:59:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|734
1764971970000|2025-12-05 21:59:30|||||||||37
1764971980000|2025-12-05 21:59:40|||||||||106
1764971990000|2025-12-05 21:59:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|74
1765148400000|2025-12-07 23:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1765148410000|2025-12-07 23:00:10|11552|11548|11552|11548|11552|11548|11552|11548|4
1765148420000|2025-12-07 23:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1765148430000|2025-12-07 23:00:30|||||||||14
1765148440000|2025-12-07 23:00:40|||||||||1
1765148450000|2025-12-07 23:00:50|||||||||1
1765148460000|2025-12-07 23:01:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|40
1765148470000|2025-12-07 23:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1765148480000|2025-12-07 23:01:20|||||||||6
1765148490000|2025-12-07 23:01:30|||||||||4
1765148500000|2025-12-07 23:01:40|||||||||6
1765148510000|2025-12-07 23:01:50|||||||||3
1765148520000|2025-12-07 23:02:00|||||||||10
1765148530000|2025-12-07 23:02:10|||||||||3
1765148540000|2025-12-07 23:02:20|||||||||2
1765148550000|2025-12-07 23:02:30|||||||||2
1765148560000|2025-12-07 23:02:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1765148580000|2025-12-07 23:03:00|||||||||4
1765148590000|2025-12-07 23:03:10|||||||||2
1765148620000|2025-12-07 23:03:40|||||||||5
1765148660000|2025-12-07 23:04:20|11552|11548|11552|11548|11552|11548|11552|11548|28
1765148670000|2025-12-07 23:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1765148680000|2025-12-07 23:04:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|87
1765148690000|2025-12-07 23:04:50|||||||||8
1765148700000|2025-12-07 23:05:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1765148790000|2025-12-07 23:06:30|||||||||20
1765148880000|2025-12-07 23:08:00|||||||||1
1765148940000|2025-12-07 23:09:00|||||||||26
1765148950000|2025-12-07 23:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1765148970000|2025-12-07 23:09:30|||||||||6
1765148990000|2025-12-07 23:09:50|||||||||1
1765149000000|2025-12-07 23:10:00|||||||||13
1765149010000|2025-12-07 23:10:10|||||||||8
1765149040000|2025-12-07 23:10:40|||||||||2
1765149050000|2025-12-07 23:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1765149060000|2025-12-07 23:11:00|||||||||94
1765149070000|2025-12-07 23:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1765149090000|2025-12-07 23:11:30|||||||||1
1765149130000|2025-12-07 23:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1765149140000|2025-12-07 23:12:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1765149190000|2025-12-07 23:13:10|||||||||25
1765149300000|2025-12-07 23:15:00|||||||||2
1765149310000|2025-12-07 23:15:10|||||||||1
1765149340000|2025-12-07 23:15:40|||||||||1
1765149410000|2025-12-07 23:16:50|||||||||1
1765149420000|2025-12-07 23:17:00|||||||||27
1765149430000|2025-12-07 23:17:10|||||||||2
1765149450000|2025-12-07 23:17:30|||||||||6
1765149470000|2025-12-07 23:17:50|||||||||26
1765149520000|2025-12-07 23:18:40|||||||||1
1765149550000|2025-12-07 23:19:10|||||||||2
1765149570000|2025-12-07 23:19:30|||||||||5
1765149620000|2025-12-07 23:20:20|||||||||50
1765149630000|2025-12-07 23:20:30|||||||||2
1765149640000|2025-12-07 23:20:40|||||||||1
1765149660000|2025-12-07 23:21:00|||||||||1
1765149670000|2025-12-07 23:21:10|||||||||29
1765149680000|2025-12-07 23:21:20|||||||||156
1765149690000|2025-12-07 23:21:30|||||||||6
1765149710000|2025-12-07 23:21:50|||||||||1
1765149720000|2025-12-07 23:22:00|||||||||1
1765149740000|2025-12-07 23:22:20|||||||||1
1765149760000|2025-12-07 23:22:40|||||||||1
1765149780000|2025-12-07 23:23:00|||||||||1
1765149790000|2025-12-07 23:23:10|||||||||18
1765149800000|2025-12-07 23:23:20|||||||||1
1765149810000|2025-12-07 23:23:30|||||||||5
1765149890000|2025-12-07 23:24:50|||||||||1
1765149900000|2025-12-07 23:25:00|||||||||1
1765149930000|2025-12-07 23:25:30|||||||||11
1765150050000|2025-12-07 23:27:30|||||||||2
1765150080000|2025-12-07 23:28:00|||||||||21
1765150110000|2025-12-07 23:28:30|||||||||1
1765150160000|2025-12-07 23:29:20|||||||||17
1765150170000|2025-12-07 23:29:30|||||||||2
1765150190000|2025-12-07 23:29:50|||||||||2
1765150200000|2025-12-07 23:30:00|||||||||1
1765150230000|2025-12-07 23:30:30|||||||||4
1765150260000|2025-12-07 23:31:00|||||||||1
1765150280000|2025-12-07 23:31:20|||||||||1
1765150310000|2025-12-07 23:31:50|||||||||1
1765150330000|2025-12-07 23:32:10|||||||||1
1765150350000|2025-12-07 23:32:30|||||||||28
1765150360000|2025-12-07 23:32:40|||||||||1
1765150380000|2025-12-07 23:33:00|||||||||1
1765150400000|2025-12-07 23:33:20|||||||||1
1765150430000|2025-12-07 23:33:50|||||||||1
1765150460000|2025-12-07 23:34:20|||||||||1
1765150480000|2025-12-07 23:34:40|||||||||1
1765150490000|2025-12-07 23:34:50|||||||||19
1765150510000|2025-12-07 23:35:10|||||||||26
1765150520000|2025-12-07 23:35:20|||||||||1
1765150530000|2025-12-07 23:35:30|||||||||1
1765150540000|2025-12-07 23:35:40|||||||||1
1765150570000|2025-12-07 23:36:10|||||||||1
1765150590000|2025-12-07 23:36:30|||||||||1
1765150620000|2025-12-07 23:37:00|||||||||1
1765150630000|2025-12-07 23:37:10|||||||||1
1765150660000|2025-12-07 23:37:40|||||||||1
1765150680000|2025-12-07 23:38:00|||||||||1
1765150710000|2025-12-07 23:38:30|||||||||1
1765150730000|2025-12-07 23:38:50|||||||||1
1765150760000|2025-12-07 23:39:20|||||||||1
1765150770000|2025-12-07 23:39:30|||||||||59
1765150800000|2025-12-07 23:40:00|||||||||1
1765150820000|2025-12-07 23:40:20|||||||||3
1765150830000|2025-12-07 23:40:30|||||||||8
1765150860000|2025-12-07 23:41:00|||||||||1
1765150870000|2025-12-07 23:41:10|||||||||1
1765150890000|2025-12-07 23:41:30|||||||||1
1765150930000|2025-12-07 23:42:10|||||||||1
1765150950000|2025-12-07 23:42:30|||||||||1
1765150980000|2025-12-07 23:43:00|||||||||1
1765150990000|2025-12-07 23:43:10|||||||||1
1765151010000|2025-12-07 23:43:30|||||||||1
1765151020000|2025-12-07 23:43:40|||||||||1
1765151050000|2025-12-07 23:44:10|||||||||1
1765151070000|2025-12-07 23:44:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1765151080000|2025-12-07 23:44:40|||||||||4
1765151090000|2025-12-07 23:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1765151100000|2025-12-07 23:45:00|||||||||1
1765151110000|2025-12-07 23:45:10|||||||||7
1765151140000|2025-12-07 23:45:40|||||||||1
1765151170000|2025-12-07 23:46:10|||||||||2
1765151180000|2025-12-07 23:46:20|||||||||6
1765151200000|2025-12-07 23:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1765151250000|2025-12-07 23:47:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765151290000|2025-12-07 23:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1765151310000|2025-12-07 23:48:30|||||||||1
1765151330000|2025-12-07 23:48:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1765151340000|2025-12-07 23:49:00|||||||||1
1765151350000|2025-12-07 23:49:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|120
1765151620000|2025-12-07 23:53:40|||||||||1
1765151640000|2025-12-07 23:54:00|||||||||1
1765151690000|2025-12-07 23:54:50|||||||||100
1765151770000|2025-12-07 23:56:10|||||||||1
1765151800000|2025-12-07 23:56:40|||||||||1
1765151980000|2025-12-07 23:59:40|||||||||1
1765151990000|2025-12-07 23:59:50|||||||||1
1765152000000|2025-12-08 00:00:00|||||||||1
1765152020000|2025-12-08 00:00:20|||||||||1
1765152030000|2025-12-08 00:00:30|||||||||18
1765152040000|2025-12-08 00:00:40|||||||||223
1765152050000|2025-12-08 00:00:50|||||||||152
1765152060000|2025-12-08 00:01:00|||||||||68
1765152070000|2025-12-08 00:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|114
1765152120000|2025-12-08 00:02:00|||||||||1
1765152220000|2025-12-08 00:03:40|||||||||22
1765152240000|2025-12-08 00:04:00|||||||||20
1765152300000|2025-12-08 00:05:00|||||||||10
1765152320000|2025-12-08 00:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1765152370000|2025-12-08 00:06:10|||||||||1
1765152490000|2025-12-08 00:08:10|||||||||1
1765152500000|2025-12-08 00:08:20|||||||||1
1765152510000|2025-12-08 00:08:30|||||||||1
1765152540000|2025-12-08 00:09:00|||||||||3
1765152550000|2025-12-08 00:09:10|||||||||7
1765152560000|2025-12-08 00:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1765152570000|2025-12-08 00:09:30|||||||||73
1765152580000|2025-12-08 00:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1765152590000|2025-12-08 00:09:50|||||||||7
1765152600000|2025-12-08 00:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|112
1765152610000|2025-12-08 00:10:10|||||||||4
1765152620000|2025-12-08 00:10:20|||||||||2
1765152630000|2025-12-08 00:10:30|||||||||17
1765152640000|2025-12-08 00:10:40|||||||||14
1765152650000|2025-12-08 00:10:50|||||||||3
1765152660000|2025-12-08 00:11:00|||||||||2
1765152670000|2025-12-08 00:11:10|||||||||3
1765152680000|2025-12-08 00:11:20|||||||||2
1765152690000|2025-12-08 00:11:30|||||||||3
1765152700000|2025-12-08 00:11:40|||||||||2
1765152710000|2025-12-08 00:11:50|||||||||26
1765152720000|2025-12-08 00:12:00|||||||||2
1765152730000|2025-12-08 00:12:10|||||||||3
1765152740000|2025-12-08 00:12:20|||||||||2
1765152750000|2025-12-08 00:12:30|||||||||3
1765152760000|2025-12-08 00:12:40|||||||||2
1765152770000|2025-12-08 00:12:50|||||||||3
1765152820000|2025-12-08 00:13:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|120
1765152920000|2025-12-08 00:15:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|87
1765152940000|2025-12-08 00:15:40|||||||||1
1765153080000|2025-12-08 00:18:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|338
1765153090000|2025-12-08 00:18:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|23
1765153120000|2025-12-08 00:18:40|||||||||3
1765153170000|2025-12-08 00:19:30|||||||||1
1765153290000|2025-12-08 00:21:30|||||||||1
1765153350000|2025-12-08 00:22:30|||||||||1
1765153380000|2025-12-08 00:23:00|||||||||1
1765153390000|2025-12-08 00:23:10|||||||||1
1765153470000|2025-12-08 00:24:30|||||||||1
1765153490000|2025-12-08 00:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1765153560000|2025-12-08 00:26:00|||||||||1
1765153680000|2025-12-08 00:28:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1765153710000|2025-12-08 00:28:30|||||||||2
1765153720000|2025-12-08 00:28:40|||||||||1
1765153770000|2025-12-08 00:29:30|||||||||59
1765153780000|2025-12-08 00:29:40|||||||||1
1765153800000|2025-12-08 00:30:00|||||||||6
1765153920000|2025-12-08 00:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1765153960000|2025-12-08 00:32:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1765154090000|2025-12-08 00:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|89
1765154190000|2025-12-08 00:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|63
1765154200000|2025-12-08 00:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1765154220000|2025-12-08 00:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1765154240000|2025-12-08 00:37:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1765154260000|2025-12-08 00:37:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1765154340000|2025-12-08 00:39:00|||||||||1
1765154450000|2025-12-08 00:40:50|||||||||1
1765154480000|2025-12-08 00:41:20|||||||||1
1765154710000|2025-12-08 00:45:10|||||||||4
1765154740000|2025-12-08 00:45:40|||||||||14
1765154810000|2025-12-08 00:46:50|||||||||125
1765154950000|2025-12-08 00:49:10|||||||||1
1765155040000|2025-12-08 00:50:40|||||||||5
1765155050000|2025-12-08 00:50:50|||||||||1
1765155060000|2025-12-08 00:51:00|||||||||1
1765155080000|2025-12-08 00:51:20|||||||||1
1765155100000|2025-12-08 00:51:40|||||||||1
1765155110000|2025-12-08 00:51:50|||||||||9
1765155170000|2025-12-08 00:52:50|||||||||1
1765155200000|2025-12-08 00:53:20|||||||||2
1765155260000|2025-12-08 00:54:20|||||||||7
1765155300000|2025-12-08 00:55:00|||||||||2
1765155310000|2025-12-08 00:55:10|||||||||2
1765155320000|2025-12-08 00:55:20|||||||||1
1765155330000|2025-12-08 00:55:30|||||||||5
1765155370000|2025-12-08 00:56:10|||||||||1
1765155380000|2025-12-08 00:56:20|||||||||6
1765155430000|2025-12-08 00:57:10|||||||||2
1765155440000|2025-12-08 00:57:20|||||||||6
1765155450000|2025-12-08 00:57:30|||||||||11
1765155490000|2025-12-08 00:58:10|||||||||1
1765155570000|2025-12-08 00:59:30|||||||||2
1765155590000|2025-12-08 00:59:50|||||||||1
1765155600000|2025-12-08 01:00:00|||||||||2
1765155640000|2025-12-08 01:00:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1765155650000|2025-12-08 01:00:50|||||||||95
1765155660000|2025-12-08 01:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1765155670000|2025-12-08 01:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1765155860000|2025-12-08 01:04:20|||||||||5
1765155910000|2025-12-08 01:05:10|||||||||1
1765155920000|2025-12-08 01:05:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|130
1765156110000|2025-12-08 01:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1765156170000|2025-12-08 01:09:30|||||||||1
1765156190000|2025-12-08 01:09:50|||||||||1
1765156240000|2025-12-08 01:10:40|||||||||3
1765156260000|2025-12-08 01:11:00|||||||||1
1765156280000|2025-12-08 01:11:20|||||||||22
1765156310000|2025-12-08 01:11:50|||||||||1
1765156430000|2025-12-08 01:13:50|||||||||1
1765156470000|2025-12-08 01:14:30|||||||||1
1765156500000|2025-12-08 01:15:00|||||||||9
1765156520000|2025-12-08 01:15:20|||||||||29
1765156570000|2025-12-08 01:16:10|||||||||47
1765156590000|2025-12-08 01:16:30|||||||||3
1765156690000|2025-12-08 01:18:10|||||||||13
1765156720000|2025-12-08 01:18:40|||||||||6
1765156960000|2025-12-08 01:22:40|||||||||4
1765157050000|2025-12-08 01:24:10|||||||||1
1765157170000|2025-12-08 01:26:10|||||||||1
1765157190000|2025-12-08 01:26:30|||||||||1
1765157230000|2025-12-08 01:27:10|||||||||1
1765157300000|2025-12-08 01:28:20|||||||||1
1765157340000|2025-12-08 01:29:00|||||||||1
1765157400000|2025-12-08 01:30:00|||||||||1
1765157420000|2025-12-08 01:30:20|||||||||1
1765157470000|2025-12-08 01:31:10|||||||||1
1765157480000|2025-12-08 01:31:20|||||||||1
1765157540000|2025-12-08 01:32:20|||||||||1
1765157570000|2025-12-08 01:32:50|||||||||1
1765157610000|2025-12-08 01:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|186
1765157640000|2025-12-08 01:34:00|||||||||1
1765157650000|2025-12-08 01:34:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1765157660000|2025-12-08 01:34:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1765157700000|2025-12-08 01:35:00|||||||||1
1765157900000|2025-12-08 01:38:20|||||||||102
1765157910000|2025-12-08 01:38:30|||||||||1
1765157930000|2025-12-08 01:38:50|||||||||102
1765158040000|2025-12-08 01:40:40|||||||||1
1765158070000|2025-12-08 01:41:10|||||||||3
1765158110000|2025-12-08 01:41:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|213
1765158150000|2025-12-08 01:42:30|||||||||15
1765158160000|2025-12-08 01:42:40|||||||||1
1765158220000|2025-12-08 01:43:40|||||||||2
1765158400000|2025-12-08 01:46:40|||||||||6
1765158410000|2025-12-08 01:46:50|||||||||1
1765158500000|2025-12-08 01:48:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|34
1765158510000|2025-12-08 01:48:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|40
1765158530000|2025-12-08 01:48:50|||||||||2
1765158540000|2025-12-08 01:49:00|||||||||2
1765158590000|2025-12-08 01:49:50|||||||||50
1765158630000|2025-12-08 01:50:30|||||||||30
1765158660000|2025-12-08 01:51:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|80
1765158690000|2025-12-08 01:51:30|||||||||42
1765158740000|2025-12-08 01:52:20|||||||||1
1765158750000|2025-12-08 01:52:30|||||||||1
1765158840000|2025-12-08 01:54:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1765158940000|2025-12-08 01:55:40|||||||||5
1765158950000|2025-12-08 01:55:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1765158960000|2025-12-08 01:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1765158970000|2025-12-08 01:56:10|||||||||1
1765159060000|2025-12-08 01:57:40|||||||||13
1765159270000|2025-12-08 02:01:10|||||||||2
1765159290000|2025-12-08 02:01:30|||||||||3
1765159300000|2025-12-08 02:01:40|||||||||30
1765159320000|2025-12-08 02:02:00|||||||||79
1765159340000|2025-12-08 02:02:20|||||||||6
1765159350000|2025-12-08 02:02:30|||||||||16
1765159460000|2025-12-08 02:04:20|||||||||5
1765159510000|2025-12-08 02:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1765159650000|2025-12-08 02:07:30|||||||||11
1765159740000|2025-12-08 02:09:00|||||||||1
1765159760000|2025-12-08 02:09:20|||||||||1
1765159780000|2025-12-08 02:09:40|||||||||1
1765159890000|2025-12-08 02:11:30|||||||||1
1765160010000|2025-12-08 02:13:30|||||||||1
1765160050000|2025-12-08 02:14:10|||||||||1
1765160130000|2025-12-08 02:15:30|||||||||1
1765160160000|2025-12-08 02:16:00|||||||||1
1765160210000|2025-12-08 02:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1765160230000|2025-12-08 02:17:10|||||||||1
1765160250000|2025-12-08 02:17:30|||||||||1
1765160260000|2025-12-08 02:17:40|||||||||1
1765160300000|2025-12-08 02:18:20|||||||||2
1765160310000|2025-12-08 02:18:30|||||||||1
1765160370000|2025-12-08 02:19:30|||||||||1
1765160380000|2025-12-08 02:19:40|||||||||1
1765160400000|2025-12-08 02:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1765160410000|2025-12-08 02:20:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1765160470000|2025-12-08 02:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1765160480000|2025-12-08 02:21:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1765160500000|2025-12-08 02:21:40|||||||||2
1765160510000|2025-12-08 02:21:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1765160630000|2025-12-08 02:23:50|||||||||1
1765160640000|2025-12-08 02:24:00|||||||||1
1765160870000|2025-12-08 02:27:50|||||||||1
1765160960000|2025-12-08 02:29:20|||||||||1
1765161000000|2025-12-08 02:30:00|||||||||1
1765161120000|2025-12-08 02:32:00|||||||||2
1765161200000|2025-12-08 02:33:20|||||||||4
1765161220000|2025-12-08 02:33:40|||||||||1
1765161240000|2025-12-08 02:34:00|||||||||1
1765161350000|2025-12-08 02:35:50|||||||||1
1765161370000|2025-12-08 02:36:10|||||||||1
1765161420000|2025-12-08 02:37:00|||||||||17
1765161430000|2025-12-08 02:37:10|||||||||3
1765161440000|2025-12-08 02:37:20|||||||||1
1765161480000|2025-12-08 02:38:00|||||||||2
1765161490000|2025-12-08 02:38:10|||||||||14
1765161500000|2025-12-08 02:38:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1765161510000|2025-12-08 02:38:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1765161540000|2025-12-08 02:39:00|||||||||1
1765161570000|2025-12-08 02:39:30|||||||||1
1765161610000|2025-12-08 02:40:10|||||||||1
1765161720000|2025-12-08 02:42:00|||||||||1
1765161730000|2025-12-08 02:42:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1765161740000|2025-12-08 02:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1765161750000|2025-12-08 02:42:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1765161800000|2025-12-08 02:43:20|||||||||17
1765161810000|2025-12-08 02:43:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1765161860000|2025-12-08 02:44:20|||||||||1
1765161920000|2025-12-08 02:45:20|||||||||6
1765161930000|2025-12-08 02:45:30|||||||||1
1765161960000|2025-12-08 02:46:00|||||||||11
1765162020000|2025-12-08 02:47:00|||||||||1
1765162030000|2025-12-08 02:47:10|||||||||4
1765162060000|2025-12-08 02:47:40|||||||||2
1765162090000|2025-12-08 02:48:10|||||||||1
1765162110000|2025-12-08 02:48:30|||||||||6
1765162130000|2025-12-08 02:48:50|||||||||1
1765162140000|2025-12-08 02:49:00|||||||||7
1765162150000|2025-12-08 02:49:10|||||||||3
1765162160000|2025-12-08 02:49:20|||||||||4
1765162210000|2025-12-08 02:50:10|||||||||2
1765162220000|2025-12-08 02:50:20|||||||||3
1765162230000|2025-12-08 02:50:30|||||||||102
1765162270000|2025-12-08 02:51:10|||||||||7
1765162300000|2025-12-08 02:51:40|||||||||1
1765162310000|2025-12-08 02:51:50|||||||||1
1765162350000|2025-12-08 02:52:30|||||||||1
1765162430000|2025-12-08 02:53:50|||||||||1
1765162470000|2025-12-08 02:54:30|||||||||1
1765162480000|2025-12-08 02:54:40|||||||||1
1765162540000|2025-12-08 02:55:40|||||||||2
1765162600000|2025-12-08 02:56:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|198
1765162610000|2025-12-08 02:56:50|||||||||2
1765162620000|2025-12-08 02:57:00|||||||||1
1765162630000|2025-12-08 02:57:10|||||||||1
1765162680000|2025-12-08 02:58:00|||||||||44
1765162690000|2025-12-08 02:58:10|||||||||1
1765162700000|2025-12-08 02:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1765162720000|2025-12-08 02:58:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1765162740000|2025-12-08 02:59:00|||||||||3
1765162770000|2025-12-08 02:59:30|||||||||1
1765162810000|2025-12-08 03:00:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1765162850000|2025-12-08 03:00:50|||||||||1
1765162860000|2025-12-08 03:01:00|||||||||1
1765163040000|2025-12-08 03:04:00|||||||||1
1765163090000|2025-12-08 03:04:50|||||||||2
1765163100000|2025-12-08 03:05:00|||||||||2
1765163140000|2025-12-08 03:05:40|||||||||1
1765163160000|2025-12-08 03:06:00|||||||||1
1765163210000|2025-12-08 03:06:50|||||||||2
1765163230000|2025-12-08 03:07:10|||||||||22
1765163260000|2025-12-08 03:07:40|||||||||2
1765163290000|2025-12-08 03:08:10|||||||||120
1765163340000|2025-12-08 03:09:00|||||||||1
1765163460000|2025-12-08 03:11:00|||||||||1
1765163480000|2025-12-08 03:11:20|||||||||1
1765163560000|2025-12-08 03:12:40|||||||||1
1765163570000|2025-12-08 03:12:50|||||||||1
1765163580000|2025-12-08 03:13:00|||||||||1
1765163650000|2025-12-08 03:14:10|||||||||6
1765163690000|2025-12-08 03:14:50|||||||||1
1765163710000|2025-12-08 03:15:10|||||||||1
1765163780000|2025-12-08 03:16:20|||||||||1
1765163810000|2025-12-08 03:16:50|||||||||1
1765163830000|2025-12-08 03:17:10|||||||||21
1765163930000|2025-12-08 03:18:50|||||||||1
1765163950000|2025-12-08 03:19:10|||||||||1
1765164000000|2025-12-08 03:20:00|||||||||2
1765164060000|2025-12-08 03:21:00|||||||||1
1765164080000|2025-12-08 03:21:20|||||||||1
1765164170000|2025-12-08 03:22:50|||||||||3
1765164190000|2025-12-08 03:23:10|||||||||1
1765164200000|2025-12-08 03:23:20|||||||||1
1765164220000|2025-12-08 03:23:40|||||||||1
1765164320000|2025-12-08 03:25:20|||||||||1
1765164360000|2025-12-08 03:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|105
1765164400000|2025-12-08 03:26:40|||||||||1
1765164420000|2025-12-08 03:27:00|||||||||7
1765164430000|2025-12-08 03:27:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1765164440000|2025-12-08 03:27:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1765164450000|2025-12-08 03:27:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1765164500000|2025-12-08 03:28:20|||||||||10
1765164550000|2025-12-08 03:29:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1765164660000|2025-12-08 03:31:00|||||||||4
1765164680000|2025-12-08 03:31:20|||||||||3
1765164780000|2025-12-08 03:33:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|262
1765164790000|2025-12-08 03:33:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|47
1765164800000|2025-12-08 03:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1765164820000|2025-12-08 03:33:40|||||||||1
1765165190000|2025-12-08 03:39:50|||||||||1
1765165280000|2025-12-08 03:41:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|12
1765165290000|2025-12-08 03:41:30|||||||||1
1765165310000|2025-12-08 03:41:50|||||||||1
1765165330000|2025-12-08 03:42:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1765165350000|2025-12-08 03:42:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1765165400000|2025-12-08 03:43:20|||||||||14
1765165410000|2025-12-08 03:43:30|||||||||14
1765165610000|2025-12-08 03:46:50|||||||||8
1765165680000|2025-12-08 03:48:00|||||||||1
1765165800000|2025-12-08 03:50:00|||||||||1
1765165820000|2025-12-08 03:50:20|||||||||5
1765165930000|2025-12-08 03:52:10|||||||||1
1765166050000|2025-12-08 03:54:10|||||||||1
1765166160000|2025-12-08 03:56:00|||||||||3
1765166170000|2025-12-08 03:56:10|||||||||1
1765166300000|2025-12-08 03:58:20|||||||||1
1765166400000|2025-12-08 04:00:00|||||||||33
1765166420000|2025-12-08 04:00:20|||||||||2
1765166430000|2025-12-08 04:00:30|||||||||112
1765166570000|2025-12-08 04:02:50|||||||||4
1765166670000|2025-12-08 04:04:30|||||||||1
1765166700000|2025-12-08 04:05:00|||||||||3
1765166790000|2025-12-08 04:06:30|||||||||1
1765166800000|2025-12-08 04:06:40|||||||||2
1765166820000|2025-12-08 04:07:00|||||||||1
1765166860000|2025-12-08 04:07:40|||||||||25
1765166880000|2025-12-08 04:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1765167030000|2025-12-08 04:10:30|||||||||3
1765167070000|2025-12-08 04:11:10|||||||||2
1765167080000|2025-12-08 04:11:20|||||||||1
1765167160000|2025-12-08 04:12:40|||||||||1
1765167230000|2025-12-08 04:13:50|||||||||1
1765167260000|2025-12-08 04:14:20|||||||||1
1765167280000|2025-12-08 04:14:40|||||||||1
1765167410000|2025-12-08 04:16:50|||||||||1
1765167420000|2025-12-08 04:17:00|||||||||50
1765167530000|2025-12-08 04:18:50|||||||||1
1765167620000|2025-12-08 04:20:20|||||||||1
1765167650000|2025-12-08 04:20:50|||||||||1
1765167780000|2025-12-08 04:23:00|||||||||1
1765167870000|2025-12-08 04:24:30|||||||||1
1765167900000|2025-12-08 04:25:00|||||||||1
1765168000000|2025-12-08 04:26:40|||||||||1
1765168020000|2025-12-08 04:27:00|||||||||1
1765168150000|2025-12-08 04:29:10|||||||||1
1765168160000|2025-12-08 04:29:20|||||||||1
1765168200000|2025-12-08 04:30:00|||||||||1
1765168270000|2025-12-08 04:31:10|||||||||1
1765168390000|2025-12-08 04:33:10|||||||||1
1765168520000|2025-12-08 04:35:20|||||||||1
1765168640000|2025-12-08 04:37:20|||||||||1
1765168750000|2025-12-08 04:39:10|||||||||10
1765168760000|2025-12-08 04:39:20|||||||||1
1765168790000|2025-12-08 04:39:50|||||||||3
1765168840000|2025-12-08 04:40:40|||||||||3
1765168890000|2025-12-08 04:41:30|||||||||1
1765168930000|2025-12-08 04:42:10|||||||||88
1765168980000|2025-12-08 04:43:00|||||||||2
1765168990000|2025-12-08 04:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1765169000000|2025-12-08 04:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1765169150000|2025-12-08 04:45:50|||||||||3
1765169180000|2025-12-08 04:46:20|||||||||3
1765169260000|2025-12-08 04:47:40|||||||||1
1765169380000|2025-12-08 04:49:40|||||||||1
1765169430000|2025-12-08 04:50:30|||||||||1
1765169500000|2025-12-08 04:51:40|||||||||2
1765169580000|2025-12-08 04:53:00|||||||||1
1765169630000|2025-12-08 04:53:50|||||||||1
1765169640000|2025-12-08 04:54:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|23
1765169650000|2025-12-08 04:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1765169670000|2025-12-08 04:54:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1765169710000|2025-12-08 04:55:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1765169750000|2025-12-08 04:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1765169840000|2025-12-08 04:57:20|||||||||1
1765169920000|2025-12-08 04:58:40|||||||||6
1765169940000|2025-12-08 04:59:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1765169950000|2025-12-08 04:59:10|||||||||1
1765170040000|2025-12-08 05:00:40|||||||||1
1765170080000|2025-12-08 05:01:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|70
1765170150000|2025-12-08 05:02:30|||||||||4
1765170160000|2025-12-08 05:02:40|||||||||1
1765170220000|2025-12-08 05:03:40|||||||||4
1765170230000|2025-12-08 05:03:50|||||||||1
1765170290000|2025-12-08 05:04:50|||||||||3
1765170420000|2025-12-08 05:07:00|||||||||3
1765170460000|2025-12-08 05:07:40|||||||||1
1765170510000|2025-12-08 05:08:30|||||||||1
1765170560000|2025-12-08 05:09:20|||||||||1
1765170630000|2025-12-08 05:10:30|||||||||1
1765170700000|2025-12-08 05:11:40|||||||||1
1765170760000|2025-12-08 05:12:40|||||||||1
1765170780000|2025-12-08 05:13:00|||||||||1
1765170790000|2025-12-08 05:13:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|581
1765170870000|2025-12-08 05:14:30|||||||||1
1765170880000|2025-12-08 05:14:40|||||||||1
1765170930000|2025-12-08 05:15:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|90
1765170940000|2025-12-08 05:15:40|||||||||9
1765170960000|2025-12-08 05:16:00|||||||||4
1765170980000|2025-12-08 05:16:20|||||||||3
1765171080000|2025-12-08 05:18:00|||||||||1
1765171090000|2025-12-08 05:18:10|||||||||32
1765171100000|2025-12-08 05:18:20|||||||||2
1765171210000|2025-12-08 05:20:10|||||||||1
1765171320000|2025-12-08 05:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1765171430000|2025-12-08 05:23:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1765171440000|2025-12-08 05:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1765171450000|2025-12-08 05:24:10|||||||||3
1765171460000|2025-12-08 05:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1765171490000|2025-12-08 05:24:50|||||||||28
1765171540000|2025-12-08 05:25:40|||||||||72
1765171550000|2025-12-08 05:25:50|||||||||9
1765171560000|2025-12-08 05:26:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|39
1765171570000|2025-12-08 05:26:10|||||||||1
1765171580000|2025-12-08 05:26:20|||||||||3
1765171590000|2025-12-08 05:26:30|||||||||2
1765171600000|2025-12-08 05:26:40|||||||||25
1765171630000|2025-12-08 05:27:10|||||||||1
1765171650000|2025-12-08 05:27:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1765171690000|2025-12-08 05:28:10|||||||||4
1765172040000|2025-12-08 05:34:00|||||||||2
1765172180000|2025-12-08 05:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1765172190000|2025-12-08 05:36:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|36
1765172210000|2025-12-08 05:36:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1765172250000|2025-12-08 05:37:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|118
1765172270000|2025-12-08 05:37:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1765172280000|2025-12-08 05:38:00|||||||||5
1765172300000|2025-12-08 05:38:20|||||||||3
1765172380000|2025-12-08 05:39:40|||||||||1
1765172460000|2025-12-08 05:41:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|113
1765172470000|2025-12-08 05:41:10|||||||||3
1765172490000|2025-12-08 05:41:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1765172520000|2025-12-08 05:42:00|||||||||6
1765172540000|2025-12-08 05:42:20|||||||||1
1765172560000|2025-12-08 05:42:40|||||||||1
1765172590000|2025-12-08 05:43:10|||||||||1
1765172680000|2025-12-08 05:44:40|||||||||8
1765172730000|2025-12-08 05:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1765172840000|2025-12-08 05:47:20|||||||||124
1765172910000|2025-12-08 05:48:30|||||||||1
1765172950000|2025-12-08 05:49:10|||||||||21
1765172960000|2025-12-08 05:49:20|||||||||2
1765172970000|2025-12-08 05:49:30|||||||||18
1765173000000|2025-12-08 05:50:00|||||||||2
1765173050000|2025-12-08 05:50:50|||||||||3
1765173190000|2025-12-08 05:53:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|60
1765173450000|2025-12-08 05:57:30|||||||||1
1765173620000|2025-12-08 06:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1765173630000|2025-12-08 06:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1765173640000|2025-12-08 06:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1765173660000|2025-12-08 06:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1765173690000|2025-12-08 06:01:30|||||||||1
1765173700000|2025-12-08 06:01:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|86
1765173710000|2025-12-08 06:01:50|||||||||6
1765173720000|2025-12-08 06:02:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1765173730000|2025-12-08 06:02:10|||||||||3
1765173740000|2025-12-08 06:02:20|||||||||2
1765173750000|2025-12-08 06:02:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|63
1765173760000|2025-12-08 06:02:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|59
1765173770000|2025-12-08 06:02:50|||||||||9
1765173780000|2025-12-08 06:03:00|||||||||4
1765173790000|2025-12-08 06:03:10|||||||||3
1765173800000|2025-12-08 06:03:20|||||||||2
1765173810000|2025-12-08 06:03:30|||||||||3
1765173820000|2025-12-08 06:03:40|||||||||181
1765173830000|2025-12-08 06:03:50|||||||||3
1765173840000|2025-12-08 06:04:00|||||||||2
1765173900000|2025-12-08 06:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1765173950000|2025-12-08 06:05:50|||||||||5
1765174090000|2025-12-08 06:08:10|||||||||5
1765174140000|2025-12-08 06:09:00|||||||||4
1765174200000|2025-12-08 06:10:00|||||||||1
1765174240000|2025-12-08 06:10:40|||||||||6
1765174250000|2025-12-08 06:10:50|||||||||23
1765174360000|2025-12-08 06:12:40|||||||||1
1765174410000|2025-12-08 06:13:30|||||||||52
1765174430000|2025-12-08 06:13:50|||||||||1
1765174440000|2025-12-08 06:14:00|||||||||1
1765174450000|2025-12-08 06:14:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1765174460000|2025-12-08 06:14:20|||||||||4
1765174500000|2025-12-08 06:15:00|||||||||1
1765174550000|2025-12-08 06:15:50|||||||||7
1765174580000|2025-12-08 06:16:20|||||||||5
1765174610000|2025-12-08 06:16:50|||||||||33
1765174630000|2025-12-08 06:17:10|||||||||2
1765174660000|2025-12-08 06:17:40|||||||||6
1765174740000|2025-12-08 06:19:00|||||||||1
1765174790000|2025-12-08 06:19:50|||||||||2
1765174960000|2025-12-08 06:22:40|||||||||62
1765175180000|2025-12-08 06:26:20|||||||||6
1765175220000|2025-12-08 06:27:00|||||||||22
1765175380000|2025-12-08 06:29:40|||||||||5
1765175390000|2025-12-08 06:29:50|||||||||5
1765175400000|2025-12-08 06:30:00|||||||||39
1765175430000|2025-12-08 06:30:30|||||||||1
1765175480000|2025-12-08 06:31:20|||||||||1
1765175500000|2025-12-08 06:31:40|||||||||2
1765175540000|2025-12-08 06:32:20|||||||||2
1765175640000|2025-12-08 06:34:00|||||||||1
1765175690000|2025-12-08 06:34:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1765175740000|2025-12-08 06:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|148
1765175750000|2025-12-08 06:35:50|||||||||4
1765175780000|2025-12-08 06:36:20|||||||||1
1765175790000|2025-12-08 06:36:30|||||||||1
1765175890000|2025-12-08 06:38:10|||||||||4
1765175920000|2025-12-08 06:38:40|||||||||9
1765175930000|2025-12-08 06:38:50|||||||||4
1765176030000|2025-12-08 06:40:30|||||||||15
1765176060000|2025-12-08 06:41:00|||||||||2
1765176070000|2025-12-08 06:41:10|||||||||15
1765176080000|2025-12-08 06:41:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|118
1765176130000|2025-12-08 06:42:10|||||||||15
1765176160000|2025-12-08 06:42:40|||||||||30
1765176210000|2025-12-08 06:43:30|||||||||1
1765176240000|2025-12-08 06:44:00|||||||||1
1765176270000|2025-12-08 06:44:30|||||||||3
1765176280000|2025-12-08 06:44:40|||||||||78
1765176310000|2025-12-08 06:45:10|||||||||56
1765176340000|2025-12-08 06:45:40|||||||||7
1765176380000|2025-12-08 06:46:20|||||||||3
1765176450000|2025-12-08 06:47:30|||||||||1
1765176520000|2025-12-08 06:48:40|||||||||1
1765176550000|2025-12-08 06:49:10|||||||||109
1765176560000|2025-12-08 06:49:20|||||||||23
1765176570000|2025-12-08 06:49:30|||||||||10
1765176580000|2025-12-08 06:49:40|||||||||37
1765176650000|2025-12-08 06:50:50|||||||||9
1765176700000|2025-12-08 06:51:40|||||||||9
1765176730000|2025-12-08 06:52:10|||||||||3
1765176740000|2025-12-08 06:52:20|||||||||1
1765176780000|2025-12-08 06:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|129
1765176820000|2025-12-08 06:53:40|||||||||9
1765176830000|2025-12-08 06:53:50|||||||||27
1765176840000|2025-12-08 06:54:00|||||||||5
1765176850000|2025-12-08 06:54:10|||||||||1
1765176860000|2025-12-08 06:54:20|||||||||1
1765176890000|2025-12-08 06:54:50|||||||||5
1765176970000|2025-12-08 06:56:10|||||||||3
1765177010000|2025-12-08 06:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|157
1765177090000|2025-12-08 06:58:10|||||||||9
1765177130000|2025-12-08 06:58:50|||||||||2
1765177170000|2025-12-08 06:59:30|||||||||2
1765177200000|2025-12-08 07:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1765177220000|2025-12-08 07:00:20|||||||||1
1765177230000|2025-12-08 07:00:30|||||||||1
1765177240000|2025-12-08 07:00:40|||||||||4
1765177260000|2025-12-08 07:01:00|||||||||1
1765177290000|2025-12-08 07:01:30|||||||||1
1765177320000|2025-12-08 07:02:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|34
1765177330000|2025-12-08 07:02:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1765177340000|2025-12-08 07:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1765177350000|2025-12-08 07:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1765177370000|2025-12-08 07:02:50|||||||||7
1765177380000|2025-12-08 07:03:00|||||||||2
1765177400000|2025-12-08 07:03:20|||||||||1
1765177420000|2025-12-08 07:03:40|||||||||1
1765177460000|2025-12-08 07:04:20|||||||||1
1765177490000|2025-12-08 07:04:50|||||||||1
1765177590000|2025-12-08 07:06:30|||||||||181
1765177710000|2025-12-08 07:08:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|84
1765177740000|2025-12-08 07:09:00|||||||||2
1765177750000|2025-12-08 07:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|99
1765177800000|2025-12-08 07:10:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1765177810000|2025-12-08 07:10:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|16
1765177820000|2025-12-08 07:10:20|||||||||4
1765177840000|2025-12-08 07:10:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1765177900000|2025-12-08 07:11:40|||||||||1
1765178140000|2025-12-08 07:15:40|||||||||1
1765178180000|2025-12-08 07:16:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1765178190000|2025-12-08 07:16:30|||||||||6
1765178210000|2025-12-08 07:16:50|||||||||5
1765178240000|2025-12-08 07:17:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1765178340000|2025-12-08 07:19:00|||||||||1
1765178600000|2025-12-08 07:23:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|69
1765178620000|2025-12-08 07:23:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1765178650000|2025-12-08 07:24:10|||||||||1
1765178710000|2025-12-08 07:25:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1765178730000|2025-12-08 07:25:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1765178750000|2025-12-08 07:25:50|||||||||1
1765178810000|2025-12-08 07:26:50|||||||||9
1765178840000|2025-12-08 07:27:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1765178850000|2025-12-08 07:27:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765178860000|2025-12-08 07:27:40|||||||||3
1765178880000|2025-12-08 07:28:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1765178910000|2025-12-08 07:28:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1765178920000|2025-12-08 07:28:40|||||||||2
1765178930000|2025-12-08 07:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|58
1765179000000|2025-12-08 07:30:00|||||||||1
1765179080000|2025-12-08 07:31:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1765179120000|2025-12-08 07:32:00|||||||||3
1765179130000|2025-12-08 07:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1765179150000|2025-12-08 07:32:30|||||||||2
1765179160000|2025-12-08 07:32:40|||||||||1
1765179170000|2025-12-08 07:32:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1765179180000|2025-12-08 07:33:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1765179190000|2025-12-08 07:33:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1765179260000|2025-12-08 07:34:20|||||||||1
1765179280000|2025-12-08 07:34:40|||||||||1
1765179290000|2025-12-08 07:34:50|||||||||1
1765179420000|2025-12-08 07:37:00|||||||||1
1765179480000|2025-12-08 07:38:00|||||||||10
1765179520000|2025-12-08 07:38:40|||||||||3
1765179530000|2025-12-08 07:38:50|||||||||1
1765179590000|2025-12-08 07:39:50|||||||||1
1765179610000|2025-12-08 07:40:10|||||||||100
1765179760000|2025-12-08 07:42:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1765179770000|2025-12-08 07:42:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|187
1765179810000|2025-12-08 07:43:30|||||||||24
1765179830000|2025-12-08 07:43:50|||||||||1
1765179850000|2025-12-08 07:44:10|||||||||2
1765179870000|2025-12-08 07:44:30|||||||||1
1765179880000|2025-12-08 07:44:40|||||||||1
1765179890000|2025-12-08 07:44:50|||||||||1
1765179900000|2025-12-08 07:45:00|||||||||2
1765179910000|2025-12-08 07:45:10|||||||||1
1765179930000|2025-12-08 07:45:30|||||||||1
1765179950000|2025-12-08 07:45:50|||||||||2
1765179960000|2025-12-08 07:46:00|||||||||2
1765179970000|2025-12-08 07:46:10|||||||||16
1765179990000|2025-12-08 07:46:30|||||||||11
1765180010000|2025-12-08 07:46:50|||||||||2
1765180020000|2025-12-08 07:47:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|128
1765180030000|2025-12-08 07:47:10|||||||||2
1765180040000|2025-12-08 07:47:20|||||||||50
1765180050000|2025-12-08 07:47:30|||||||||6
1765180060000|2025-12-08 07:47:40|||||||||1
1765180070000|2025-12-08 07:47:50|||||||||1
1765180090000|2025-12-08 07:48:10|||||||||2
1765180110000|2025-12-08 07:48:30|||||||||3
1765180120000|2025-12-08 07:48:40|||||||||2
1765180140000|2025-12-08 07:49:00|||||||||27
1765180150000|2025-12-08 07:49:10|||||||||16
1765180170000|2025-12-08 07:49:30|||||||||2
1765180180000|2025-12-08 07:49:40|||||||||1
1765180190000|2025-12-08 07:49:50|||||||||2
1765180210000|2025-12-08 07:50:10|||||||||22
1765180220000|2025-12-08 07:50:20|||||||||2
1765180230000|2025-12-08 07:50:30|||||||||3
1765180240000|2025-12-08 07:50:40|||||||||2
1765180270000|2025-12-08 07:51:10|||||||||10
1765180290000|2025-12-08 07:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|78
1765180310000|2025-12-08 07:51:50|||||||||2
1765180320000|2025-12-08 07:52:00|||||||||26
1765180340000|2025-12-08 07:52:20|||||||||1
1765180400000|2025-12-08 07:53:20|||||||||6
1765180410000|2025-12-08 07:53:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1765180440000|2025-12-08 07:54:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1765180550000|2025-12-08 07:55:50|||||||||1
1765180610000|2025-12-08 07:56:50|||||||||1
1765180650000|2025-12-08 07:57:30|||||||||1
1765180660000|2025-12-08 07:57:40|||||||||1
1765180700000|2025-12-08 07:58:20|||||||||6
1765180710000|2025-12-08 07:58:30|||||||||2
1765180720000|2025-12-08 07:58:40|||||||||3
1765180770000|2025-12-08 07:59:30|||||||||1
1765180800000|2025-12-08 08:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|133
1765180860000|2025-12-08 08:01:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1765180870000|2025-12-08 08:01:10|||||||||4
1765180880000|2025-12-08 08:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1765180900000|2025-12-08 08:01:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|156
1765180920000|2025-12-08 08:02:00|||||||||1
1765180930000|2025-12-08 08:02:10|||||||||1
1765180940000|2025-12-08 08:02:20|||||||||37
1765180960000|2025-12-08 08:02:40|||||||||1
1765180970000|2025-12-08 08:02:50|||||||||20
1765180980000|2025-12-08 08:03:00|||||||||1
1765180990000|2025-12-08 08:03:10|||||||||2
1765181010000|2025-12-08 08:03:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1765181020000|2025-12-08 08:03:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1765181030000|2025-12-08 08:03:50|||||||||1
1765181040000|2025-12-08 08:04:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1765181050000|2025-12-08 08:04:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1765181060000|2025-12-08 08:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|34
1765181080000|2025-12-08 08:04:40|||||||||1
1765181090000|2025-12-08 08:04:50|||||||||5
1765181110000|2025-12-08 08:05:10|||||||||1
1765181120000|2025-12-08 08:05:20|||||||||1
1765181210000|2025-12-08 08:06:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|45
1765181220000|2025-12-08 08:07:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1765181230000|2025-12-08 08:07:10|||||||||1
1765181250000|2025-12-08 08:07:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|119
1765181260000|2025-12-08 08:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1765181300000|2025-12-08 08:08:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|59
1765181310000|2025-12-08 08:08:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1765181320000|2025-12-08 08:08:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1765181360000|2025-12-08 08:09:20|||||||||1
1765181390000|2025-12-08 08:09:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1765181400000|2025-12-08 08:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|33
1765181410000|2025-12-08 08:10:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1765181420000|2025-12-08 08:10:20|||||||||3
1765181440000|2025-12-08 08:10:40|||||||||4
1765181450000|2025-12-08 08:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1765181530000|2025-12-08 08:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1765181540000|2025-12-08 08:12:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1765181550000|2025-12-08 08:12:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1765181580000|2025-12-08 08:13:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|56
1765181610000|2025-12-08 08:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1765181620000|2025-12-08 08:13:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|42
1765181660000|2025-12-08 08:14:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|140
1765181670000|2025-12-08 08:14:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1765181680000|2025-12-08 08:14:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|44
1765181690000|2025-12-08 08:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1765181700000|2025-12-08 08:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1765181710000|2025-12-08 08:15:10|||||||||5
1765181770000|2025-12-08 08:16:10|||||||||18
1765181780000|2025-12-08 08:16:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1765181790000|2025-12-08 08:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1765181810000|2025-12-08 08:16:50|||||||||10
1765181830000|2025-12-08 08:17:10|||||||||1
1765181930000|2025-12-08 08:18:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|63
1765181960000|2025-12-08 08:19:20|||||||||5
1765181970000|2025-12-08 08:19:30|||||||||5
1765181980000|2025-12-08 08:19:40|||||||||1
1765181990000|2025-12-08 08:19:50|||||||||1
1765182000000|2025-12-08 08:20:00|||||||||1
1765182010000|2025-12-08 08:20:10|||||||||2
1765182030000|2025-12-08 08:20:30|||||||||53
1765182070000|2025-12-08 08:21:10|||||||||2
1765182100000|2025-12-08 08:21:40|||||||||5
1765182110000|2025-12-08 08:21:50|||||||||5
1765182130000|2025-12-08 08:22:10|||||||||1
1765182230000|2025-12-08 08:23:50|||||||||6
1765182260000|2025-12-08 08:24:20|||||||||96
1765182270000|2025-12-08 08:24:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|60
1765182330000|2025-12-08 08:25:30|||||||||1
1765182370000|2025-12-08 08:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1765182380000|2025-12-08 08:26:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|55
1765182470000|2025-12-08 08:27:50|||||||||12
1765182480000|2025-12-08 08:28:00|||||||||2
1765182490000|2025-12-08 08:28:10|||||||||1
1765182500000|2025-12-08 08:28:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|64
1765182520000|2025-12-08 08:28:40|||||||||6
1765182540000|2025-12-08 08:29:00|||||||||2
1765182550000|2025-12-08 08:29:10|||||||||1
1765182570000|2025-12-08 08:29:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1765182670000|2025-12-08 08:31:10|||||||||3
1765182680000|2025-12-08 08:31:20|||||||||62
1765182740000|2025-12-08 08:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|53
1765182750000|2025-12-08 08:32:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1765182760000|2025-12-08 08:32:40|||||||||4
1765182780000|2025-12-08 08:33:00|||||||||26
1765182790000|2025-12-08 08:33:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1765182800000|2025-12-08 08:33:20|||||||||2
1765182870000|2025-12-08 08:34:30|||||||||2
1765182910000|2025-12-08 08:35:10|||||||||32
1765182930000|2025-12-08 08:35:30|||||||||8
1765182940000|2025-12-08 08:35:40|||||||||1
1765182950000|2025-12-08 08:35:50|||||||||2
1765182960000|2025-12-08 08:36:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1765182980000|2025-12-08 08:36:20|||||||||100
1765183020000|2025-12-08 08:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1765183050000|2025-12-08 08:37:30|||||||||1
1765183130000|2025-12-08 08:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1765183140000|2025-12-08 08:39:00|||||||||15
1765183190000|2025-12-08 08:39:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1765183200000|2025-12-08 08:40:00|||||||||3
1765183210000|2025-12-08 08:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1765183220000|2025-12-08 08:40:20|||||||||15
1765183230000|2025-12-08 08:40:30|||||||||1
1765183310000|2025-12-08 08:41:50|||||||||2
1765183320000|2025-12-08 08:42:00|||||||||21
1765183360000|2025-12-08 08:42:40|||||||||1
1765183410000|2025-12-08 08:43:30|||||||||1
1765183440000|2025-12-08 08:44:00|||||||||1
1765183450000|2025-12-08 08:44:10|||||||||2
1765183520000|2025-12-08 08:45:20|||||||||1
1765183530000|2025-12-08 08:45:30|||||||||7
1765183540000|2025-12-08 08:45:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1765183550000|2025-12-08 08:45:50|||||||||97
1765183560000|2025-12-08 08:46:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1765183630000|2025-12-08 08:47:10|||||||||2
1765183780000|2025-12-08 08:49:40|||||||||9
1765183820000|2025-12-08 08:50:20|||||||||39
1765183840000|2025-12-08 08:50:40|||||||||8
1765183850000|2025-12-08 08:50:50|||||||||1
1765183860000|2025-12-08 08:51:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1765183880000|2025-12-08 08:51:20|||||||||7
1765183900000|2025-12-08 08:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1765183910000|2025-12-08 08:51:50|||||||||17
1765184020000|2025-12-08 08:53:40|||||||||18
1765184060000|2025-12-08 08:54:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|63
1765184090000|2025-12-08 08:54:50|||||||||3
1765184240000|2025-12-08 08:57:20|||||||||11
1765184250000|2025-12-08 08:57:30|||||||||4
1765184260000|2025-12-08 08:57:40|||||||||31
1765184340000|2025-12-08 08:59:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|80
1765184360000|2025-12-08 08:59:20|||||||||1
1765184400000|2025-12-08 09:00:00|||||||||57
1765184410000|2025-12-08 09:00:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|171
1765184420000|2025-12-08 09:00:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|182
1765184430000|2025-12-08 09:00:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|158
1765184440000|2025-12-08 09:00:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1765184450000|2025-12-08 09:00:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|64
1765184460000|2025-12-08 09:01:00|||||||||14
1765184470000|2025-12-08 09:01:10|||||||||16
1765184490000|2025-12-08 09:01:30|||||||||18
1765184500000|2025-12-08 09:01:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1765184510000|2025-12-08 09:01:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765184530000|2025-12-08 09:02:10|||||||||2
1765184550000|2025-12-08 09:02:30|||||||||80
1765184560000|2025-12-08 09:02:40|||||||||5
1765184570000|2025-12-08 09:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1765184580000|2025-12-08 09:03:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|22
1765184590000|2025-12-08 09:03:10|||||||||2
1765184620000|2025-12-08 09:03:40|||||||||2
1765184710000|2025-12-08 09:05:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|140
1765184720000|2025-12-08 09:05:20|||||||||10
1765184740000|2025-12-08 09:05:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|151
1765184750000|2025-12-08 09:05:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|18
1765184770000|2025-12-08 09:06:10|||||||||11
1765184790000|2025-12-08 09:06:30|||||||||2
1765184810000|2025-12-08 09:06:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|42
1765184840000|2025-12-08 09:07:20|||||||||1
1765184850000|2025-12-08 09:07:30|||||||||3
1765184860000|2025-12-08 09:07:40|||||||||30
1765184870000|2025-12-08 09:07:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1765184940000|2025-12-08 09:09:00|||||||||1
1765184980000|2025-12-08 09:09:40|||||||||30
1765184990000|2025-12-08 09:09:50|||||||||16
1765185000000|2025-12-08 09:10:00|||||||||10
1765185010000|2025-12-08 09:10:10|||||||||5
1765185020000|2025-12-08 09:10:20|||||||||8
1765185030000|2025-12-08 09:10:30|||||||||8
1765185040000|2025-12-08 09:10:40|||||||||6
1765185050000|2025-12-08 09:10:50|||||||||2
1765185060000|2025-12-08 09:11:00|||||||||2
1765185070000|2025-12-08 09:11:10|||||||||6
1765185080000|2025-12-08 09:11:20|||||||||2
1765185090000|2025-12-08 09:11:30|||||||||2
1765185120000|2025-12-08 09:12:00|||||||||6
1765185130000|2025-12-08 09:12:10|||||||||1
1765185140000|2025-12-08 09:12:20|||||||||5
1765185180000|2025-12-08 09:13:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|116
1765185190000|2025-12-08 09:13:10|||||||||38
1765185230000|2025-12-08 09:13:50|||||||||1
1765185280000|2025-12-08 09:14:40|||||||||1
1765185320000|2025-12-08 09:15:20|||||||||1
1765185350000|2025-12-08 09:15:50|||||||||1
1765185380000|2025-12-08 09:16:20|||||||||1
1765185390000|2025-12-08 09:16:30|||||||||5
1765185400000|2025-12-08 09:16:40|||||||||40
1765185410000|2025-12-08 09:16:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|84
1765185420000|2025-12-08 09:17:00|||||||||11
1765185430000|2025-12-08 09:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1765185480000|2025-12-08 09:18:00|||||||||4
1765185490000|2025-12-08 09:18:10|||||||||8
1765185500000|2025-12-08 09:18:20|||||||||1
1765185530000|2025-12-08 09:18:50|||||||||2
1765185540000|2025-12-08 09:19:00|||||||||4
1765185550000|2025-12-08 09:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1765185620000|2025-12-08 09:20:20|||||||||1
1765185630000|2025-12-08 09:20:30|||||||||1
1765185640000|2025-12-08 09:20:40|||||||||10
1765185650000|2025-12-08 09:20:50|||||||||4
1765185700000|2025-12-08 09:21:40|||||||||2
1765185710000|2025-12-08 09:21:50|||||||||1
1765185770000|2025-12-08 09:22:50|||||||||6
1765185780000|2025-12-08 09:23:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1765185790000|2025-12-08 09:23:10|||||||||9
1765185800000|2025-12-08 09:23:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1765185810000|2025-12-08 09:23:30|||||||||2
1765185860000|2025-12-08 09:24:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1765185870000|2025-12-08 09:24:30|||||||||4
1765185880000|2025-12-08 09:24:40|||||||||17
1765185890000|2025-12-08 09:24:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|9
1765185900000|2025-12-08 09:25:00|||||||||2
1765185950000|2025-12-08 09:25:50|||||||||3
1765186000000|2025-12-08 09:26:40|||||||||3
1765186010000|2025-12-08 09:26:50|||||||||7
1765186070000|2025-12-08 09:27:50|||||||||2
1765186100000|2025-12-08 09:28:20|||||||||1
1765186190000|2025-12-08 09:29:50|||||||||4
1765186200000|2025-12-08 09:30:00|||||||||1
1765186310000|2025-12-08 09:31:50|||||||||2
1765186320000|2025-12-08 09:32:00|||||||||38
1765186330000|2025-12-08 09:32:10|||||||||10
1765186350000|2025-12-08 09:32:30|||||||||4
1765186370000|2025-12-08 09:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765186410000|2025-12-08 09:33:30|||||||||9
1765186440000|2025-12-08 09:34:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1765186460000|2025-12-08 09:34:20|||||||||10
1765186470000|2025-12-08 09:34:30|||||||||7
1765186480000|2025-12-08 09:34:40|||||||||1
1765186490000|2025-12-08 09:34:50|||||||||10
1765186500000|2025-12-08 09:35:00|||||||||79
1765186520000|2025-12-08 09:35:20|||||||||2
1765186540000|2025-12-08 09:35:40|||||||||1
1765186550000|2025-12-08 09:35:50|||||||||20
1765186560000|2025-12-08 09:36:00|||||||||11
1765186600000|2025-12-08 09:36:40|||||||||1
1765186630000|2025-12-08 09:37:10|||||||||1
1765186640000|2025-12-08 09:37:20|||||||||13
1765186650000|2025-12-08 09:37:30|||||||||3
1765186680000|2025-12-08 09:38:00|||||||||140
1765186690000|2025-12-08 09:38:10|||||||||1
1765186700000|2025-12-08 09:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1765186710000|2025-12-08 09:38:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|88
1765186720000|2025-12-08 09:38:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|121
1765186740000|2025-12-08 09:39:00|||||||||15
1765186750000|2025-12-08 09:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1765186770000|2025-12-08 09:39:30|||||||||3
1765186800000|2025-12-08 09:40:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1765186810000|2025-12-08 09:40:10|||||||||2
1765186990000|2025-12-08 09:43:10|||||||||30
1765187000000|2025-12-08 09:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1765187010000|2025-12-08 09:43:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1765187030000|2025-12-08 09:43:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1765187040000|2025-12-08 09:44:00|||||||||5
1765187050000|2025-12-08 09:44:10|||||||||5
1765187120000|2025-12-08 09:45:20|||||||||1
1765187130000|2025-12-08 09:45:30|||||||||3
1765187140000|2025-12-08 09:45:40|||||||||5
1765187150000|2025-12-08 09:45:50|||||||||1
1765187270000|2025-12-08 09:47:50|||||||||5
1765187310000|2025-12-08 09:48:30|||||||||1
1765187350000|2025-12-08 09:49:10|||||||||15
1765187370000|2025-12-08 09:49:30|||||||||3
1765187420000|2025-12-08 09:50:20|||||||||1
1765187430000|2025-12-08 09:50:30|||||||||6
1765187440000|2025-12-08 09:50:40|||||||||11
1765187450000|2025-12-08 09:50:50|||||||||4
1765187500000|2025-12-08 09:51:40|||||||||5
1765187520000|2025-12-08 09:52:00|||||||||1
1765187530000|2025-12-08 09:52:10|||||||||2
1765187570000|2025-12-08 09:52:50|||||||||81
1765187650000|2025-12-08 09:54:10|||||||||17
1765187660000|2025-12-08 09:54:20|||||||||10
1765187670000|2025-12-08 09:54:30|||||||||2
1765187680000|2025-12-08 09:54:40|||||||||1
1765187700000|2025-12-08 09:55:00|||||||||73
1765187710000|2025-12-08 09:55:10|||||||||2
1765187740000|2025-12-08 09:55:40|||||||||1
1765187810000|2025-12-08 09:56:50|||||||||1
1765187940000|2025-12-08 09:59:00|||||||||8
1765187950000|2025-12-08 09:59:10|||||||||2
1765187960000|2025-12-08 09:59:20|||||||||5
1765187970000|2025-12-08 09:59:30|||||||||3
1765187980000|2025-12-08 09:59:40|||||||||3
1765188010000|2025-12-08 10:00:10|||||||||1
1765188020000|2025-12-08 10:00:20|||||||||122
1765188030000|2025-12-08 10:00:30|||||||||1
1765188040000|2025-12-08 10:00:40|||||||||222
1765188080000|2025-12-08 10:01:20|||||||||100
1765188090000|2025-12-08 10:01:30|||||||||1
1765188130000|2025-12-08 10:02:10|||||||||101
1765188150000|2025-12-08 10:02:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1765188160000|2025-12-08 10:02:40|||||||||29
1765188170000|2025-12-08 10:02:50|||||||||7
1765188180000|2025-12-08 10:03:00|||||||||19
1765188190000|2025-12-08 10:03:10|||||||||4
1765188210000|2025-12-08 10:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1765188220000|2025-12-08 10:03:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1765188230000|2025-12-08 10:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1765188260000|2025-12-08 10:04:20|||||||||3
1765188270000|2025-12-08 10:04:30|||||||||10
1765188320000|2025-12-08 10:05:20|||||||||1
1765188330000|2025-12-08 10:05:30|||||||||49
1765188360000|2025-12-08 10:06:00|||||||||4
1765188410000|2025-12-08 10:06:50|||||||||2
1765188430000|2025-12-08 10:07:10|||||||||10
1765188440000|2025-12-08 10:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1765188450000|2025-12-08 10:07:30|||||||||3
1765188500000|2025-12-08 10:08:20|||||||||2
1765188510000|2025-12-08 10:08:30|||||||||226
1765188530000|2025-12-08 10:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1765188540000|2025-12-08 10:09:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|67
1765188550000|2025-12-08 10:09:10|||||||||13
1765188560000|2025-12-08 10:09:20|||||||||6
1765188570000|2025-12-08 10:09:30|||||||||12
1765188580000|2025-12-08 10:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1765188590000|2025-12-08 10:09:50|||||||||9
1765188600000|2025-12-08 10:10:00|||||||||6
1765188610000|2025-12-08 10:10:10|||||||||62
1765188620000|2025-12-08 10:10:20|||||||||7
1765188630000|2025-12-08 10:10:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1765188640000|2025-12-08 10:10:40|||||||||26
1765188650000|2025-12-08 10:10:50|||||||||5
1765188660000|2025-12-08 10:11:00|||||||||5
1765188670000|2025-12-08 10:11:10|||||||||5
1765188680000|2025-12-08 10:11:20|||||||||5
1765188690000|2025-12-08 10:11:30|||||||||3
1765188700000|2025-12-08 10:11:40|||||||||7
1765188710000|2025-12-08 10:11:50|||||||||6
1765188720000|2025-12-08 10:12:00|||||||||2
1765188730000|2025-12-08 10:12:10|||||||||6
1765188740000|2025-12-08 10:12:20|||||||||4
1765188750000|2025-12-08 10:12:30|||||||||6
1765188760000|2025-12-08 10:12:40|||||||||6
1765188770000|2025-12-08 10:12:50|||||||||5
1765188780000|2025-12-08 10:13:00|||||||||2
1765188790000|2025-12-08 10:13:10|||||||||5
1765188800000|2025-12-08 10:13:20|||||||||5
1765188810000|2025-12-08 10:13:30|||||||||8
1765188820000|2025-12-08 10:13:40|||||||||7
1765188830000|2025-12-08 10:13:50|||||||||8
1765188840000|2025-12-08 10:14:00|||||||||6
1765188850000|2025-12-08 10:14:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|269
1765188860000|2025-12-08 10:14:20|||||||||6
1765188870000|2025-12-08 10:14:30|||||||||11
1765188880000|2025-12-08 10:14:40|||||||||2
1765188890000|2025-12-08 10:14:50|||||||||5
1765188900000|2025-12-08 10:15:00|||||||||9
1765188910000|2025-12-08 10:15:10|||||||||5
1765188920000|2025-12-08 10:15:20|||||||||4
1765188930000|2025-12-08 10:15:30|||||||||4
1765188940000|2025-12-08 10:15:40|||||||||5
1765188950000|2025-12-08 10:15:50|||||||||5
1765188960000|2025-12-08 10:16:00|||||||||4
1765188970000|2025-12-08 10:16:10|||||||||5
1765188980000|2025-12-08 10:16:20|||||||||4
1765188990000|2025-12-08 10:16:30|||||||||5
1765189000000|2025-12-08 10:16:40|||||||||5
1765189010000|2025-12-08 10:16:50|||||||||5
1765189020000|2025-12-08 10:17:00|||||||||6
1765189030000|2025-12-08 10:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765189040000|2025-12-08 10:17:20|||||||||7
1765189050000|2025-12-08 10:17:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|41
1765189060000|2025-12-08 10:17:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|70
1765189070000|2025-12-08 10:17:50|||||||||177
1765189080000|2025-12-08 10:18:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1765189090000|2025-12-08 10:18:10|||||||||4
1765189100000|2025-12-08 10:18:20|||||||||1
1765189140000|2025-12-08 10:19:00|||||||||4
1765189150000|2025-12-08 10:19:10|||||||||23
1765189260000|2025-12-08 10:21:00|||||||||2
1765189300000|2025-12-08 10:21:40|||||||||26
1765189320000|2025-12-08 10:22:00|||||||||125
1765189350000|2025-12-08 10:22:30|||||||||1
1765189370000|2025-12-08 10:22:50|||||||||78
1765189390000|2025-12-08 10:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|267
1765189400000|2025-12-08 10:23:20|||||||||5
1765189410000|2025-12-08 10:23:30|||||||||2
1765189420000|2025-12-08 10:23:40|||||||||41
1765189430000|2025-12-08 10:23:50|||||||||3
1765189470000|2025-12-08 10:24:30|||||||||12
1765189480000|2025-12-08 10:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1765189490000|2025-12-08 10:24:50|||||||||7
1765189590000|2025-12-08 10:26:30|||||||||15
1765189600000|2025-12-08 10:26:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|175
1765189650000|2025-12-08 10:27:30|||||||||6
1765189770000|2025-12-08 10:29:30|||||||||10
1765189780000|2025-12-08 10:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1765189800000|2025-12-08 10:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765189860000|2025-12-08 10:31:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|134
1765189990000|2025-12-08 10:33:10|||||||||82
1765190060000|2025-12-08 10:34:20|||||||||1
1765190070000|2025-12-08 10:34:30|||||||||1
1765190120000|2025-12-08 10:35:20|||||||||151
1765190190000|2025-12-08 10:36:30|||||||||1
1765190210000|2025-12-08 10:36:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1765190220000|2025-12-08 10:37:00|||||||||2
1765190230000|2025-12-08 10:37:10|||||||||5
1765190250000|2025-12-08 10:37:30|||||||||5
1765190280000|2025-12-08 10:38:00|||||||||10
1765190290000|2025-12-08 10:38:10|||||||||83
1765190310000|2025-12-08 10:38:30|||||||||3
1765190350000|2025-12-08 10:39:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|141
1765190360000|2025-12-08 10:39:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|194
1765190390000|2025-12-08 10:39:50|||||||||3
1765190470000|2025-12-08 10:41:10|||||||||1
1765190590000|2025-12-08 10:43:10|||||||||1
1765190620000|2025-12-08 10:43:40|||||||||113
1765190630000|2025-12-08 10:43:50|||||||||32
1765190720000|2025-12-08 10:45:20|||||||||43
1765190730000|2025-12-08 10:45:30|||||||||2
1765190740000|2025-12-08 10:45:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|166
1765190750000|2025-12-08 10:45:50|||||||||4
1765190760000|2025-12-08 10:46:00|||||||||8
1765190770000|2025-12-08 10:46:10|||||||||8
1765190790000|2025-12-08 10:46:30|||||||||12
1765190800000|2025-12-08 10:46:40|||||||||75
1765190810000|2025-12-08 10:46:50|||||||||2
1765190840000|2025-12-08 10:47:20|||||||||18
1765190850000|2025-12-08 10:47:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|78
1765190880000|2025-12-08 10:48:00|||||||||40
1765190890000|2025-12-08 10:48:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1765190910000|2025-12-08 10:48:30|||||||||26
1765190940000|2025-12-08 10:49:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1765190950000|2025-12-08 10:49:10|||||||||1
1765190960000|2025-12-08 10:49:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|49
1765190970000|2025-12-08 10:49:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|34
1765190980000|2025-12-08 10:49:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1765191030000|2025-12-08 10:50:30|||||||||5
1765191230000|2025-12-08 10:53:50|||||||||1
1765191400000|2025-12-08 10:56:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1765191410000|2025-12-08 10:56:50|||||||||11
1765191500000|2025-12-08 10:58:20|||||||||52
1765191530000|2025-12-08 10:58:50|||||||||1
1765191540000|2025-12-08 10:59:00|||||||||2
1765191550000|2025-12-08 10:59:10|||||||||3
1765191560000|2025-12-08 10:59:20|||||||||1
1765191590000|2025-12-08 10:59:50|||||||||3
1765191640000|2025-12-08 11:00:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1765191750000|2025-12-08 11:02:30|||||||||10
1765191780000|2025-12-08 11:03:00|||||||||30
1765191850000|2025-12-08 11:04:10|||||||||3
1765191870000|2025-12-08 11:04:30|||||||||8
1765191890000|2025-12-08 11:04:50|||||||||1
1765191920000|2025-12-08 11:05:20|||||||||1
1765191930000|2025-12-08 11:05:30|||||||||34
1765191950000|2025-12-08 11:05:50|||||||||2
1765191970000|2025-12-08 11:06:10|||||||||1
1765191980000|2025-12-08 11:06:20|||||||||50
1765192020000|2025-12-08 11:07:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|197
1765192030000|2025-12-08 11:07:10|||||||||2
1765192050000|2025-12-08 11:07:30|||||||||2
1765192070000|2025-12-08 11:07:50|||||||||2
1765192080000|2025-12-08 11:08:00|||||||||2
1765192090000|2025-12-08 11:08:10|||||||||1
1765192100000|2025-12-08 11:08:20|||||||||1
1765192110000|2025-12-08 11:08:30|||||||||6
1765192120000|2025-12-08 11:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1765192130000|2025-12-08 11:08:50|||||||||1
1765192140000|2025-12-08 11:09:00|||||||||1
1765192170000|2025-12-08 11:09:30|||||||||2
1765192180000|2025-12-08 11:09:40|||||||||299
1765192190000|2025-12-08 11:09:50|||||||||3
1765192210000|2025-12-08 11:10:10|||||||||51
1765192240000|2025-12-08 11:10:40|||||||||1
1765192250000|2025-12-08 11:10:50|||||||||52
1765192270000|2025-12-08 11:11:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1765192310000|2025-12-08 11:11:50|||||||||1
1765192330000|2025-12-08 11:12:10|||||||||11
1765192370000|2025-12-08 11:12:50|||||||||6
1765192390000|2025-12-08 11:13:10|||||||||12
1765192400000|2025-12-08 11:13:20|||||||||1
1765192410000|2025-12-08 11:13:30|||||||||2
1765192430000|2025-12-08 11:13:50|||||||||1
1765192440000|2025-12-08 11:14:00|||||||||2
1765192460000|2025-12-08 11:14:20|||||||||9
1765192470000|2025-12-08 11:14:30|||||||||2
1765192480000|2025-12-08 11:14:40|||||||||2
1765192500000|2025-12-08 11:15:00|||||||||1
1765192510000|2025-12-08 11:15:10|||||||||9
1765192530000|2025-12-08 11:15:30|||||||||2
1765192540000|2025-12-08 11:15:40|||||||||14
1765192550000|2025-12-08 11:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765192560000|2025-12-08 11:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1765192570000|2025-12-08 11:16:10|||||||||80
1765192590000|2025-12-08 11:16:30|||||||||1
1765192600000|2025-12-08 11:16:40|||||||||2
1765192610000|2025-12-08 11:16:50|||||||||32
1765192620000|2025-12-08 11:17:00|||||||||29
1765192640000|2025-12-08 11:17:20|||||||||3
1765192650000|2025-12-08 11:17:30|||||||||1
1765192670000|2025-12-08 11:17:50|||||||||1
1765192680000|2025-12-08 11:18:00|||||||||1
1765192690000|2025-12-08 11:18:10|||||||||1
1765192710000|2025-12-08 11:18:30|||||||||2
1765192760000|2025-12-08 11:19:20|||||||||1
1765192770000|2025-12-08 11:19:30|||||||||6
1765192780000|2025-12-08 11:19:40|||||||||5
1765192790000|2025-12-08 11:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1765192810000|2025-12-08 11:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1765192820000|2025-12-08 11:20:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|38
1765192830000|2025-12-08 11:20:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1765192840000|2025-12-08 11:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1765192870000|2025-12-08 11:21:10|||||||||2
1765192880000|2025-12-08 11:21:20|||||||||1
1765192950000|2025-12-08 11:22:30|||||||||3
1765192990000|2025-12-08 11:23:10|||||||||1
1765193050000|2025-12-08 11:24:10|||||||||5
1765193090000|2025-12-08 11:24:50|||||||||1
1765193100000|2025-12-08 11:25:00|||||||||1
1765193170000|2025-12-08 11:26:10|||||||||4
1765193180000|2025-12-08 11:26:20|||||||||5
1765193190000|2025-12-08 11:26:30|||||||||25
1765193200000|2025-12-08 11:26:40|||||||||1
1765193210000|2025-12-08 11:26:50|||||||||1
1765193220000|2025-12-08 11:27:00|||||||||171
1765193230000|2025-12-08 11:27:10|||||||||7
1765193240000|2025-12-08 11:27:20|||||||||169
1765193250000|2025-12-08 11:27:30|||||||||3
1765193260000|2025-12-08 11:27:40|||||||||1
1765193270000|2025-12-08 11:27:50|||||||||1
1765193280000|2025-12-08 11:28:00|||||||||2
1765193290000|2025-12-08 11:28:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|125
1765193300000|2025-12-08 11:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1765193310000|2025-12-08 11:28:30|||||||||47
1765193320000|2025-12-08 11:28:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|79
1765193330000|2025-12-08 11:28:50|||||||||1
1765193340000|2025-12-08 11:29:00|||||||||3
1765193350000|2025-12-08 11:29:10|||||||||3
1765193360000|2025-12-08 11:29:20|||||||||2
1765193530000|2025-12-08 11:32:10|||||||||41
1765193540000|2025-12-08 11:32:20|||||||||2
1765193650000|2025-12-08 11:34:10|||||||||9
1765193660000|2025-12-08 11:34:20|||||||||1
1765193670000|2025-12-08 11:34:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|164
1765193690000|2025-12-08 11:34:50|||||||||3
1765193700000|2025-12-08 11:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|173
1765193710000|2025-12-08 11:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1765193720000|2025-12-08 11:35:20|||||||||4
1765193780000|2025-12-08 11:36:20|||||||||1
1765193790000|2025-12-08 11:36:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1765193800000|2025-12-08 11:36:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1765193810000|2025-12-08 11:36:50|||||||||3
1765193830000|2025-12-08 11:37:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|18
1765193840000|2025-12-08 11:37:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|19
1765193850000|2025-12-08 11:37:30|||||||||6
1765193900000|2025-12-08 11:38:20|||||||||2
1765193920000|2025-12-08 11:38:40|||||||||8
1765194020000|2025-12-08 11:40:20|||||||||5
1765194030000|2025-12-08 11:40:30|||||||||8
1765194050000|2025-12-08 11:40:50|||||||||100
1765194060000|2025-12-08 11:41:00|||||||||3
1765194100000|2025-12-08 11:41:40|||||||||8
1765194120000|2025-12-08 11:42:00|||||||||7
1765194130000|2025-12-08 11:42:10|||||||||2
1765194140000|2025-12-08 11:42:20|||||||||2
1765194150000|2025-12-08 11:42:30|||||||||2
1765194160000|2025-12-08 11:42:40|||||||||1
1765194170000|2025-12-08 11:42:50|||||||||2
1765194180000|2025-12-08 11:43:00|||||||||2
1765194190000|2025-12-08 11:43:10|||||||||2
1765194200000|2025-12-08 11:43:20|||||||||5
1765194210000|2025-12-08 11:43:30|||||||||5
1765194220000|2025-12-08 11:43:40|||||||||1
1765194240000|2025-12-08 11:44:00|||||||||2
1765194250000|2025-12-08 11:44:10|||||||||1
1765194260000|2025-12-08 11:44:20|||||||||1
1765194270000|2025-12-08 11:44:30|||||||||1
1765194280000|2025-12-08 11:44:40|||||||||2
1765194290000|2025-12-08 11:44:50|||||||||2
1765194300000|2025-12-08 11:45:00|||||||||37
1765194310000|2025-12-08 11:45:10|||||||||2
1765194320000|2025-12-08 11:45:20|||||||||20
1765194330000|2025-12-08 11:45:30|||||||||9
1765194340000|2025-12-08 11:45:40|||||||||14
1765194350000|2025-12-08 11:45:50|||||||||48
1765194360000|2025-12-08 11:46:00|||||||||1
1765194370000|2025-12-08 11:46:10|||||||||2
1765194400000|2025-12-08 11:46:40|||||||||45
1765194440000|2025-12-08 11:47:20|||||||||1
1765194460000|2025-12-08 11:47:40|||||||||1
1765194480000|2025-12-08 11:48:00|||||||||1
1765194520000|2025-12-08 11:48:40|||||||||3
1765194530000|2025-12-08 11:48:50|||||||||1
1765194540000|2025-12-08 11:49:00|||||||||11
1765194550000|2025-12-08 11:49:10|||||||||9
1765194560000|2025-12-08 11:49:20|||||||||3
1765194630000|2025-12-08 11:50:30|||||||||10
1765194660000|2025-12-08 11:51:00|||||||||95
1765194670000|2025-12-08 11:51:10|||||||||7
1765194680000|2025-12-08 11:51:20|||||||||3
1765194710000|2025-12-08 11:51:50|||||||||7
1765194720000|2025-12-08 11:52:00|||||||||1
1765194730000|2025-12-08 11:52:10|||||||||9
1765194740000|2025-12-08 11:52:20|||||||||8
1765194760000|2025-12-08 11:52:40|||||||||1
1765194770000|2025-12-08 11:52:50|||||||||1
1765194800000|2025-12-08 11:53:20|||||||||36
1765194810000|2025-12-08 11:53:30|||||||||1
1765194840000|2025-12-08 11:54:00|||||||||11
1765194850000|2025-12-08 11:54:10|||||||||4
1765194920000|2025-12-08 11:55:20|||||||||1
1765194950000|2025-12-08 11:55:50|||||||||1
1765194970000|2025-12-08 11:56:10|||||||||1
1765194980000|2025-12-08 11:56:20|||||||||31
1765194990000|2025-12-08 11:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|112
1765195000000|2025-12-08 11:56:40|||||||||29
1765195020000|2025-12-08 11:57:00|||||||||4
1765195030000|2025-12-08 11:57:10|||||||||6
1765195060000|2025-12-08 11:57:40|||||||||2
1765195070000|2025-12-08 11:57:50|||||||||2
1765195080000|2025-12-08 11:58:00|||||||||1
1765195110000|2025-12-08 11:58:30|||||||||2
1765195120000|2025-12-08 11:58:40|||||||||1
1765195130000|2025-12-08 11:58:50|||||||||2
1765195140000|2025-12-08 11:59:00|||||||||1
1765195160000|2025-12-08 11:59:20|||||||||2
1765195190000|2025-12-08 11:59:50|||||||||1
1765195200000|2025-12-08 12:00:00|||||||||1
1765195210000|2025-12-08 12:00:10|||||||||1
1765195220000|2025-12-08 12:00:20|||||||||1
1765195240000|2025-12-08 12:00:40|||||||||1
1765195260000|2025-12-08 12:01:00|||||||||1
1765195290000|2025-12-08 12:01:30|||||||||4
1765195300000|2025-12-08 12:01:40|||||||||3
1765195320000|2025-12-08 12:02:00|||||||||2
1765195340000|2025-12-08 12:02:20|||||||||2
1765195360000|2025-12-08 12:02:40|||||||||3
1765195370000|2025-12-08 12:02:50|||||||||1
1765195380000|2025-12-08 12:03:00|||||||||2
1765195390000|2025-12-08 12:03:10|||||||||2
1765195410000|2025-12-08 12:03:30|||||||||3
1765195430000|2025-12-08 12:03:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1765195440000|2025-12-08 12:04:00|||||||||2
1765195450000|2025-12-08 12:04:10|||||||||3
1765195460000|2025-12-08 12:04:20|||||||||2
1765195470000|2025-12-08 12:04:30|||||||||2
1765195480000|2025-12-08 12:04:40|||||||||29
1765195500000|2025-12-08 12:05:00|||||||||3
1765195510000|2025-12-08 12:05:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|269
1765195520000|2025-12-08 12:05:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1765195540000|2025-12-08 12:05:40|||||||||1
1765195570000|2025-12-08 12:06:10|||||||||2
1765195630000|2025-12-08 12:07:10|||||||||3
1765195650000|2025-12-08 12:07:30|||||||||2
1765195670000|2025-12-08 12:07:50|||||||||2
1765195680000|2025-12-08 12:08:00|||||||||43
1765195690000|2025-12-08 12:08:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|18
1765195700000|2025-12-08 12:08:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1765195710000|2025-12-08 12:08:30|||||||||19
1765195720000|2025-12-08 12:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1765195730000|2025-12-08 12:08:50|||||||||1
1765195740000|2025-12-08 12:09:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1765195750000|2025-12-08 12:09:10|||||||||2
1765195760000|2025-12-08 12:09:20|||||||||1
1765195770000|2025-12-08 12:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1765195790000|2025-12-08 12:09:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1765195800000|2025-12-08 12:10:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1765195810000|2025-12-08 12:10:10|||||||||4
1765195820000|2025-12-08 12:10:20|||||||||1
1765195830000|2025-12-08 12:10:30|||||||||1
1765195840000|2025-12-08 12:10:40|||||||||1
1765195860000|2025-12-08 12:11:00|||||||||1
1765195870000|2025-12-08 12:11:10|||||||||1
1765195890000|2025-12-08 12:11:30|||||||||1
1765195900000|2025-12-08 12:11:40|||||||||3
1765195910000|2025-12-08 12:11:50|||||||||1
1765195920000|2025-12-08 12:12:00|||||||||2
1765195930000|2025-12-08 12:12:10|||||||||1
1765195940000|2025-12-08 12:12:20|||||||||4
1765195960000|2025-12-08 12:12:40|||||||||4
1765195970000|2025-12-08 12:12:50|||||||||1
1765195980000|2025-12-08 12:13:00|||||||||21
1765195990000|2025-12-08 12:13:10|||||||||2
1765196000000|2025-12-08 12:13:20|||||||||3
1765196010000|2025-12-08 12:13:30|||||||||2
1765196030000|2025-12-08 12:13:50|||||||||3
1765196050000|2025-12-08 12:14:10|||||||||4
1765196060000|2025-12-08 12:14:20|||||||||1
1765196070000|2025-12-08 12:14:30|||||||||4
1765196080000|2025-12-08 12:14:40|||||||||3
1765196090000|2025-12-08 12:14:50|||||||||1
1765196100000|2025-12-08 12:15:00|||||||||4
1765196110000|2025-12-08 12:15:10|||||||||1
1765196120000|2025-12-08 12:15:20|||||||||7
1765196140000|2025-12-08 12:15:40|||||||||9
1765196160000|2025-12-08 12:16:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|34
1765196170000|2025-12-08 12:16:10|||||||||9
1765196190000|2025-12-08 12:16:30|||||||||1
1765196220000|2025-12-08 12:17:00|||||||||17
1765196240000|2025-12-08 12:17:20|||||||||1
1765196260000|2025-12-08 12:17:40|||||||||1
1765196270000|2025-12-08 12:17:50|||||||||1
1765196280000|2025-12-08 12:18:00|||||||||3
1765196300000|2025-12-08 12:18:20|||||||||2
1765196310000|2025-12-08 12:18:30|||||||||92
1765196320000|2025-12-08 12:18:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|62
1765196360000|2025-12-08 12:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|871
1765196370000|2025-12-08 12:19:30|||||||||2
1765196400000|2025-12-08 12:20:00|||||||||18
1765196420000|2025-12-08 12:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1765196430000|2025-12-08 12:20:30|||||||||41
1765196440000|2025-12-08 12:20:40|||||||||5
1765196450000|2025-12-08 12:20:50|||||||||2
1765196470000|2025-12-08 12:21:10|||||||||10
1765196500000|2025-12-08 12:21:40|||||||||1
1765196520000|2025-12-08 12:22:00|||||||||30
1765196540000|2025-12-08 12:22:20|||||||||2
1765196560000|2025-12-08 12:22:40|||||||||2
1765196570000|2025-12-08 12:22:50|||||||||3
1765196580000|2025-12-08 12:23:00|||||||||15
1765196590000|2025-12-08 12:23:10|||||||||9
1765196610000|2025-12-08 12:23:30|||||||||2
1765196630000|2025-12-08 12:23:50|||||||||4
1765196640000|2025-12-08 12:24:00|||||||||1
1765196650000|2025-12-08 12:24:10|||||||||3
1765196670000|2025-12-08 12:24:30|||||||||2
1765196680000|2025-12-08 12:24:40|||||||||2
1765196700000|2025-12-08 12:25:00|||||||||24
1765196720000|2025-12-08 12:25:20|||||||||3
1765196740000|2025-12-08 12:25:40|||||||||2
1765196760000|2025-12-08 12:26:00|||||||||20
1765196770000|2025-12-08 12:26:10|||||||||2
1765196790000|2025-12-08 12:26:30|||||||||3
1765196800000|2025-12-08 12:26:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|69
1765196810000|2025-12-08 12:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1765196820000|2025-12-08 12:27:00|||||||||5
1765196850000|2025-12-08 12:27:30|||||||||7
1765196870000|2025-12-08 12:27:50|||||||||6
1765196880000|2025-12-08 12:28:00|||||||||14
1765196890000|2025-12-08 12:28:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1765196920000|2025-12-08 12:28:40|||||||||7
1765196950000|2025-12-08 12:29:10|||||||||8
1765196960000|2025-12-08 12:29:20|||||||||2
1765196970000|2025-12-08 12:29:30|||||||||4
1765196980000|2025-12-08 12:29:40|||||||||9
1765196990000|2025-12-08 12:29:50|||||||||5
1765197000000|2025-12-08 12:30:00|||||||||8
1765197020000|2025-12-08 12:30:20|||||||||8
1765197030000|2025-12-08 12:30:30|||||||||6
1765197040000|2025-12-08 12:30:40|||||||||7
1765197050000|2025-12-08 12:30:50|||||||||151
1765197070000|2025-12-08 12:31:10|||||||||9
1765197080000|2025-12-08 12:31:20|||||||||6
1765197090000|2025-12-08 12:31:30|||||||||12
1765197100000|2025-12-08 12:31:40|||||||||129
1765197110000|2025-12-08 12:31:50|||||||||12
1765197120000|2025-12-08 12:32:00|||||||||19
1765197130000|2025-12-08 12:32:10|||||||||6
1765197140000|2025-12-08 12:32:20|||||||||23
1765197150000|2025-12-08 12:32:30|||||||||11
1765197160000|2025-12-08 12:32:40|||||||||19
1765197170000|2025-12-08 12:32:50|||||||||17
1765197180000|2025-12-08 12:33:00|||||||||13
1765197190000|2025-12-08 12:33:10|||||||||81
1765197210000|2025-12-08 12:33:30|||||||||11
1765197230000|2025-12-08 12:33:50|||||||||34
1765197240000|2025-12-08 12:34:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1765197280000|2025-12-08 12:34:40|||||||||7
1765197310000|2025-12-08 12:35:10|||||||||1
1765197330000|2025-12-08 12:35:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1765197370000|2025-12-08 12:36:10|||||||||2
1765197390000|2025-12-08 12:36:30|||||||||10
1765197400000|2025-12-08 12:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|99
1765197410000|2025-12-08 12:36:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|109
1765197420000|2025-12-08 12:37:00|||||||||1
1765197430000|2025-12-08 12:37:10|||||||||1
1765197470000|2025-12-08 12:37:50|||||||||50
1765197500000|2025-12-08 12:38:20|||||||||1
1765197520000|2025-12-08 12:38:40|||||||||3
1765197540000|2025-12-08 12:39:00|||||||||2
1765197560000|2025-12-08 12:39:20|||||||||2
1765197570000|2025-12-08 12:39:30|||||||||1
1765197580000|2025-12-08 12:39:40|||||||||2
1765197590000|2025-12-08 12:39:50|||||||||2
1765197610000|2025-12-08 12:40:10|||||||||2
1765197620000|2025-12-08 12:40:20|||||||||15
1765197630000|2025-12-08 12:40:30|||||||||56
1765197640000|2025-12-08 12:40:40|||||||||2
1765197650000|2025-12-08 12:40:50|||||||||4
1765197660000|2025-12-08 12:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1765197670000|2025-12-08 12:41:10|||||||||2
1765197680000|2025-12-08 12:41:20|||||||||2
1765197700000|2025-12-08 12:41:40|||||||||4
1765197720000|2025-12-08 12:42:00|||||||||2
1765197730000|2025-12-08 12:42:10|||||||||2
1765197740000|2025-12-08 12:42:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1765197840000|2025-12-08 12:44:00|||||||||3
1765197850000|2025-12-08 12:44:10|||||||||2
1765197870000|2025-12-08 12:44:30|||||||||2
1765197880000|2025-12-08 12:44:40|||||||||2
1765197900000|2025-12-08 12:45:00|||||||||2
1765197920000|2025-12-08 12:45:20|||||||||2
1765197940000|2025-12-08 12:45:40|||||||||2
1765197960000|2025-12-08 12:46:00|||||||||3
1765197970000|2025-12-08 12:46:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|83
1765198050000|2025-12-08 12:47:30|||||||||8
1765198080000|2025-12-08 12:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|792
1765198110000|2025-12-08 12:48:30|||||||||8
1765198120000|2025-12-08 12:48:40|||||||||6
1765198130000|2025-12-08 12:48:50|||||||||12
1765198140000|2025-12-08 12:49:00|||||||||8
1765198160000|2025-12-08 12:49:20|||||||||10
1765198170000|2025-12-08 12:49:30|||||||||10
1765198180000|2025-12-08 12:49:40|||||||||3
1765198190000|2025-12-08 12:49:50|||||||||6
1765198200000|2025-12-08 12:50:00|||||||||19
1765198210000|2025-12-08 12:50:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1765198220000|2025-12-08 12:50:20|||||||||12
1765198230000|2025-12-08 12:50:30|||||||||7
1765198240000|2025-12-08 12:50:40|||||||||3
1765198260000|2025-12-08 12:51:00|||||||||1
1765198270000|2025-12-08 12:51:10|||||||||8
1765198290000|2025-12-08 12:51:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1765198300000|2025-12-08 12:51:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|31
1765198310000|2025-12-08 12:51:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|79
1765198320000|2025-12-08 12:52:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|114
1765198330000|2025-12-08 12:52:10|||||||||3
1765198340000|2025-12-08 12:52:20|||||||||4
1765198350000|2025-12-08 12:52:30|||||||||3
1765198360000|2025-12-08 12:52:40|||||||||2
1765198370000|2025-12-08 12:52:50|||||||||44
1765198380000|2025-12-08 12:53:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1042
1765198390000|2025-12-08 12:53:10|||||||||12
1765198400000|2025-12-08 12:53:20|||||||||3
1765198410000|2025-12-08 12:53:30|||||||||3
1765198420000|2025-12-08 12:53:40|||||||||24
1765198430000|2025-12-08 12:53:50|||||||||14
1765198450000|2025-12-08 12:54:10|||||||||3
1765198460000|2025-12-08 12:54:20|||||||||1
1765198470000|2025-12-08 12:54:30|||||||||56
1765198480000|2025-12-08 12:54:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|28
1765198550000|2025-12-08 12:55:50|||||||||3
1765198560000|2025-12-08 12:56:00|||||||||2
1765198570000|2025-12-08 12:56:10|||||||||1
1765198580000|2025-12-08 12:56:20|||||||||3
1765198590000|2025-12-08 12:56:30|||||||||4
1765198610000|2025-12-08 12:56:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1765198630000|2025-12-08 12:57:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|504
1765198640000|2025-12-08 12:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|130
1765198660000|2025-12-08 12:57:40|||||||||34
1765198670000|2025-12-08 12:57:50|||||||||19
1765198680000|2025-12-08 12:58:00|||||||||11
1765198690000|2025-12-08 12:58:10|||||||||10
1765198700000|2025-12-08 12:58:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|102
1765198710000|2025-12-08 12:58:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|78
1765198720000|2025-12-08 12:58:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1765198730000|2025-12-08 12:58:50|||||||||1
1765198750000|2025-12-08 12:59:10|||||||||4
1765198760000|2025-12-08 12:59:20|||||||||3
1765198770000|2025-12-08 12:59:30|||||||||7
1765198780000|2025-12-08 12:59:40|||||||||2
1765198790000|2025-12-08 12:59:50|||||||||9
1765198800000|2025-12-08 13:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|493
1765198810000|2025-12-08 13:00:10|||||||||3
1765198820000|2025-12-08 13:00:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|112
1765198830000|2025-12-08 13:00:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1765198840000|2025-12-08 13:00:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1765198850000|2025-12-08 13:00:50|||||||||3
1765198860000|2025-12-08 13:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1765198870000|2025-12-08 13:01:10|||||||||2
1765198880000|2025-12-08 13:01:20|||||||||3
1765198890000|2025-12-08 13:01:30|||||||||2
1765198910000|2025-12-08 13:01:50|||||||||5
1765198920000|2025-12-08 13:02:00|||||||||218
1765198930000|2025-12-08 13:02:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|29
1765198940000|2025-12-08 13:02:20|||||||||28
1765198960000|2025-12-08 13:02:40|||||||||4
1765198970000|2025-12-08 13:02:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1765198980000|2025-12-08 13:03:00|||||||||5
1765198990000|2025-12-08 13:03:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1765199000000|2025-12-08 13:03:20|||||||||4
1765199010000|2025-12-08 13:03:30|||||||||1
1765199030000|2025-12-08 13:03:50|||||||||2
1765199040000|2025-12-08 13:04:00|||||||||2
1765199060000|2025-12-08 13:04:20|||||||||4
1765199070000|2025-12-08 13:04:30|||||||||13
1765199080000|2025-12-08 13:04:40|||||||||3
1765199090000|2025-12-08 13:04:50|||||||||11
1765199110000|2025-12-08 13:05:10|||||||||2
1765199120000|2025-12-08 13:05:20|||||||||15
1765199130000|2025-12-08 13:05:30|||||||||2
1765199140000|2025-12-08 13:05:40|||||||||15
1765199150000|2025-12-08 13:05:50|||||||||9
1765199170000|2025-12-08 13:06:10|||||||||2
1765199180000|2025-12-08 13:06:20|||||||||1
1765199190000|2025-12-08 13:06:30|||||||||16
1765199200000|2025-12-08 13:06:40|||||||||2
1765199210000|2025-12-08 13:06:50|||||||||4
1765199220000|2025-12-08 13:07:00|||||||||91
1765199230000|2025-12-08 13:07:10|||||||||2
1765199240000|2025-12-08 13:07:20|||||||||4
1765199250000|2025-12-08 13:07:30|||||||||2
1765199260000|2025-12-08 13:07:40|||||||||2
1765199280000|2025-12-08 13:08:00|||||||||2
1765199290000|2025-12-08 13:08:10|||||||||19
1765199300000|2025-12-08 13:08:20|||||||||3
1765199310000|2025-12-08 13:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765199330000|2025-12-08 13:08:50|||||||||4
1765199340000|2025-12-08 13:09:00|||||||||3
1765199350000|2025-12-08 13:09:10|||||||||2
1765199370000|2025-12-08 13:09:30|||||||||2
1765199410000|2025-12-08 13:10:10|||||||||36
1765199420000|2025-12-08 13:10:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|130
1765199430000|2025-12-08 13:10:30|||||||||2
1765199440000|2025-12-08 13:10:40|||||||||112
1765199450000|2025-12-08 13:10:50|||||||||2
1765199460000|2025-12-08 13:11:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1765199480000|2025-12-08 13:11:20|||||||||2
1765199490000|2025-12-08 13:11:30|||||||||3
1765199510000|2025-12-08 13:11:50|||||||||4
1765199520000|2025-12-08 13:12:00|||||||||3
1765199530000|2025-12-08 13:12:10|||||||||16
1765199540000|2025-12-08 13:12:20|||||||||2
1765199550000|2025-12-08 13:12:30|||||||||2
1765199580000|2025-12-08 13:13:00|||||||||63
1765199590000|2025-12-08 13:13:10|||||||||4
1765199600000|2025-12-08 13:13:20|||||||||1
1765199610000|2025-12-08 13:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1765199630000|2025-12-08 13:13:50|||||||||2
1765199640000|2025-12-08 13:14:00|||||||||2
1765199660000|2025-12-08 13:14:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|200
1765199670000|2025-12-08 13:14:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|216
1765199680000|2025-12-08 13:14:40|||||||||8
1765199690000|2025-12-08 13:14:50|||||||||6
1765199730000|2025-12-08 13:15:30|||||||||7
1765199740000|2025-12-08 13:15:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|142
1765199800000|2025-12-08 13:16:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|27
1765199810000|2025-12-08 13:16:50|||||||||34
1765199820000|2025-12-08 13:17:00|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|552
1765199830000|2025-12-08 13:17:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1765199840000|2025-12-08 13:17:20|||||||||5
1765199850000|2025-12-08 13:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1765199860000|2025-12-08 13:17:40|||||||||38
1765199870000|2025-12-08 13:17:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|290
1765199880000|2025-12-08 13:18:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|120
1765199890000|2025-12-08 13:18:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|111
1765199900000|2025-12-08 13:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1203
1765199910000|2025-12-08 13:18:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|66
1765199920000|2025-12-08 13:18:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|501
1765199930000|2025-12-08 13:18:50|||||||||29
1765199940000|2025-12-08 13:19:00|||||||||11
1765199950000|2025-12-08 13:19:10|||||||||5
1765199960000|2025-12-08 13:19:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|100
1765199970000|2025-12-08 13:19:30|||||||||3
1765199980000|2025-12-08 13:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1765199990000|2025-12-08 13:19:50|||||||||6
1765200000000|2025-12-08 13:20:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|170
1765200010000|2025-12-08 13:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|141
1765200020000|2025-12-08 13:20:20|||||||||34
1765200030000|2025-12-08 13:20:30|||||||||11
1765200040000|2025-12-08 13:20:40|||||||||23
1765200050000|2025-12-08 13:20:50|||||||||78
1765200060000|2025-12-08 13:21:00|||||||||8
1765200070000|2025-12-08 13:21:10|||||||||11
1765200080000|2025-12-08 13:21:20|||||||||12
1765200090000|2025-12-08 13:21:30|||||||||12
1765200100000|2025-12-08 13:21:40|||||||||2
1765200110000|2025-12-08 13:21:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|147
1765200120000|2025-12-08 13:22:00|||||||||9
1765200130000|2025-12-08 13:22:10|||||||||9
1765200140000|2025-12-08 13:22:20|||||||||108
1765200150000|2025-12-08 13:22:30|||||||||7
1765200160000|2025-12-08 13:22:40|||||||||6
1765200170000|2025-12-08 13:22:50|||||||||6
1765200180000|2025-12-08 13:23:00|||||||||7
1765200190000|2025-12-08 13:23:10|||||||||7
1765200200000|2025-12-08 13:23:20|||||||||8
1765200210000|2025-12-08 13:23:30|||||||||11
1765200220000|2025-12-08 13:23:40|||||||||6
1765200230000|2025-12-08 13:23:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|80
1765200240000|2025-12-08 13:24:00|||||||||22
1765200250000|2025-12-08 13:24:10|||||||||11
1765200260000|2025-12-08 13:24:20|||||||||10
1765200270000|2025-12-08 13:24:30|||||||||19
1765200280000|2025-12-08 13:24:40|||||||||14
1765200290000|2025-12-08 13:24:50|||||||||16
1765200300000|2025-12-08 13:25:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|212
1765200320000|2025-12-08 13:25:20|||||||||2
1765200330000|2025-12-08 13:25:30|||||||||2
1765200360000|2025-12-08 13:26:00|||||||||2
1765200370000|2025-12-08 13:26:10|||||||||1
1765200380000|2025-12-08 13:26:20|||||||||1
1765200390000|2025-12-08 13:26:30|||||||||6
1765200410000|2025-12-08 13:26:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|247
1765200420000|2025-12-08 13:27:00|||||||||2
1765200430000|2025-12-08 13:27:10|||||||||2
1765200440000|2025-12-08 13:27:20|||||||||1
1765200450000|2025-12-08 13:27:30|||||||||4
1765200460000|2025-12-08 13:27:40|||||||||1
1765200490000|2025-12-08 13:28:10|||||||||3
1765200500000|2025-12-08 13:28:20|||||||||1
1765200510000|2025-12-08 13:28:30|||||||||1
1765200520000|2025-12-08 13:28:40|||||||||63
1765200530000|2025-12-08 13:28:50|||||||||1
1765200560000|2025-12-08 13:29:20|||||||||3
1765200570000|2025-12-08 13:29:30|||||||||436
1765200580000|2025-12-08 13:29:40|||||||||4
1765200590000|2025-12-08 13:29:50|||||||||4
1765200600000|2025-12-08 13:30:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1765200610000|2025-12-08 13:30:10|||||||||2
1765200620000|2025-12-08 13:30:20|||||||||26
1765200630000|2025-12-08 13:30:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1765200650000|2025-12-08 13:30:50|||||||||49
1765200660000|2025-12-08 13:31:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1765200670000|2025-12-08 13:31:10|||||||||9
1765200680000|2025-12-08 13:31:20|||||||||30
1765200690000|2025-12-08 13:31:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|117
1765200700000|2025-12-08 13:31:40|||||||||19
1765200710000|2025-12-08 13:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765200720000|2025-12-08 13:32:00|||||||||4
1765200730000|2025-12-08 13:32:10|||||||||3
1765200740000|2025-12-08 13:32:20|||||||||2
1765200750000|2025-12-08 13:32:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1765200760000|2025-12-08 13:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|99
1765200770000|2025-12-08 13:32:50|||||||||5
1765200780000|2025-12-08 13:33:00|||||||||2
1765200790000|2025-12-08 13:33:10|||||||||5
1765200800000|2025-12-08 13:33:20|||||||||2
1765200810000|2025-12-08 13:33:30|||||||||5
1765200820000|2025-12-08 13:33:40|||||||||12
1765200830000|2025-12-08 13:33:50|||||||||3
1765200840000|2025-12-08 13:34:00|||||||||2
1765200850000|2025-12-08 13:34:10|||||||||6
1765200860000|2025-12-08 13:34:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|204
1765200870000|2025-12-08 13:34:30|||||||||3
1765200880000|2025-12-08 13:34:40|||||||||2
1765200900000|2025-12-08 13:35:00|||||||||5
1765200920000|2025-12-08 13:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|124
1765200930000|2025-12-08 13:35:30|||||||||2
1765200950000|2025-12-08 13:35:50|||||||||2
1765200980000|2025-12-08 13:36:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|200
1765201000000|2025-12-08 13:36:40|||||||||2
1765201010000|2025-12-08 13:36:50|||||||||4
1765201020000|2025-12-08 13:37:00|||||||||3
1765201030000|2025-12-08 13:37:10|||||||||9
1765201040000|2025-12-08 13:37:20|||||||||2
1765201050000|2025-12-08 13:37:30|||||||||11
1765201070000|2025-12-08 13:37:50|||||||||5
1765201080000|2025-12-08 13:38:00|||||||||3
1765201100000|2025-12-08 13:38:20|||||||||6
1765201110000|2025-12-08 13:38:30|||||||||3
1765201130000|2025-12-08 13:38:50|||||||||1
1765201140000|2025-12-08 13:39:00|||||||||11
1765201150000|2025-12-08 13:39:10|||||||||8
1765201160000|2025-12-08 13:39:20|||||||||1
1765201170000|2025-12-08 13:39:30|||||||||3
1765201180000|2025-12-08 13:39:40|||||||||2
1765201200000|2025-12-08 13:40:00|||||||||2
1765201220000|2025-12-08 13:40:20|||||||||2
1765201230000|2025-12-08 13:40:30|||||||||2
1765201240000|2025-12-08 13:40:40|||||||||1
1765201250000|2025-12-08 13:40:50|||||||||2
1765201260000|2025-12-08 13:41:00|||||||||1
1765201270000|2025-12-08 13:41:10|||||||||67
1765201280000|2025-12-08 13:41:20|||||||||102
1765201290000|2025-12-08 13:41:30|||||||||2
1765201300000|2025-12-08 13:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1765201310000|2025-12-08 13:41:50|||||||||1
1765201320000|2025-12-08 13:42:00|||||||||313
1765201330000|2025-12-08 13:42:10|||||||||2
1765201350000|2025-12-08 13:42:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|148
1765201360000|2025-12-08 13:42:40|||||||||10
1765201380000|2025-12-08 13:43:00|||||||||4
1765201390000|2025-12-08 13:43:10|||||||||51
1765201400000|2025-12-08 13:43:20|||||||||1
1765201420000|2025-12-08 13:43:40|||||||||10
1765201450000|2025-12-08 13:44:10|||||||||2
1765201460000|2025-12-08 13:44:20|||||||||2
1765201490000|2025-12-08 13:44:50|||||||||1
1765201500000|2025-12-08 13:45:00|||||||||9
1765201540000|2025-12-08 13:45:40|||||||||10
1765201550000|2025-12-08 13:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765201570000|2025-12-08 13:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|158
1765201610000|2025-12-08 13:46:50|||||||||25
1765201620000|2025-12-08 13:47:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|60
1765201630000|2025-12-08 13:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|91
1765201640000|2025-12-08 13:47:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|21
1765201650000|2025-12-08 13:47:30|||||||||3
1765201660000|2025-12-08 13:47:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1765201670000|2025-12-08 13:47:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|152
1765201680000|2025-12-08 13:48:00|||||||||3
1765201700000|2025-12-08 13:48:20|||||||||6
1765201710000|2025-12-08 13:48:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|330
1765201810000|2025-12-08 13:50:10|||||||||25
1765201830000|2025-12-08 13:50:30|||||||||17
1765201840000|2025-12-08 13:50:40|||||||||5
1765201870000|2025-12-08 13:51:10|||||||||22
1765201920000|2025-12-08 13:52:00|||||||||104
1765201970000|2025-12-08 13:52:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|386
1765201990000|2025-12-08 13:53:10|||||||||2
1765202010000|2025-12-08 13:53:30|||||||||8
1765202020000|2025-12-08 13:53:40|||||||||38
1765202030000|2025-12-08 13:53:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|62
1765202040000|2025-12-08 13:54:00|||||||||36
1765202050000|2025-12-08 13:54:10|||||||||52
1765202060000|2025-12-08 13:54:20|||||||||2
1765202070000|2025-12-08 13:54:30|||||||||2
1765202080000|2025-12-08 13:54:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|584
1765202090000|2025-12-08 13:54:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|74
1765202140000|2025-12-08 13:55:40|||||||||1
1765202160000|2025-12-08 13:56:00|||||||||2
1765202180000|2025-12-08 13:56:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|63
1765202210000|2025-12-08 13:56:50|||||||||4
1765202220000|2025-12-08 13:57:00|||||||||1
1765202230000|2025-12-08 13:57:10|||||||||1
1765202250000|2025-12-08 13:57:30|||||||||11
1765202270000|2025-12-08 13:57:50|||||||||42
1765202280000|2025-12-08 13:58:00|||||||||25
1765202290000|2025-12-08 13:58:10|||||||||88
1765202300000|2025-12-08 13:58:20|||||||||74
1765202310000|2025-12-08 13:58:30|||||||||1
1765202320000|2025-12-08 13:58:40|||||||||10
1765202340000|2025-12-08 13:59:00|||||||||1
1765202360000|2025-12-08 13:59:20|||||||||1
1765202370000|2025-12-08 13:59:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|279
1765202390000|2025-12-08 13:59:50|||||||||25
1765202400000|2025-12-08 14:00:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|253
1765202410000|2025-12-08 14:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|52
1765202450000|2025-12-08 14:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|42
1765202460000|2025-12-08 14:01:00|||||||||10
1765202480000|2025-12-08 14:01:20|||||||||3
1765202490000|2025-12-08 14:01:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|17
1765202510000|2025-12-08 14:01:50|||||||||1
1765202530000|2025-12-08 14:02:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|260
1765202540000|2025-12-08 14:02:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|77
1765202550000|2025-12-08 14:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|78
1765202560000|2025-12-08 14:02:40|||||||||18
1765202620000|2025-12-08 14:03:40|||||||||7
1765202650000|2025-12-08 14:04:10|||||||||11
1765202660000|2025-12-08 14:04:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|204
1765202680000|2025-12-08 14:04:40|||||||||1
1765202700000|2025-12-08 14:05:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|181
1765202710000|2025-12-08 14:05:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|17
1765202720000|2025-12-08 14:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1765202730000|2025-12-08 14:05:30|||||||||1
1765202740000|2025-12-08 14:05:40|||||||||1
1765202750000|2025-12-08 14:05:50|||||||||1
1765202760000|2025-12-08 14:06:00|||||||||1
1765202770000|2025-12-08 14:06:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1765202780000|2025-12-08 14:06:20|||||||||1
1765202800000|2025-12-08 14:06:40|||||||||1
1765202810000|2025-12-08 14:06:50|||||||||19
1765202820000|2025-12-08 14:07:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1765202830000|2025-12-08 14:07:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1765202840000|2025-12-08 14:07:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1765202850000|2025-12-08 14:07:30|||||||||2
1765202870000|2025-12-08 14:07:50|||||||||5
1765202880000|2025-12-08 14:08:00|||||||||5
1765202890000|2025-12-08 14:08:10|||||||||1
1765202900000|2025-12-08 14:08:20|||||||||2
1765202910000|2025-12-08 14:08:30|||||||||1
1765202920000|2025-12-08 14:08:40|||||||||1
1765202940000|2025-12-08 14:09:00|||||||||1
1765202950000|2025-12-08 14:09:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|233
1765202960000|2025-12-08 14:09:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|137
1765202970000|2025-12-08 14:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1765202980000|2025-12-08 14:09:40|||||||||49
1765202990000|2025-12-08 14:09:50|||||||||5
1765203010000|2025-12-08 14:10:10|||||||||1
1765203040000|2025-12-08 14:10:40|||||||||20
1765203060000|2025-12-08 14:11:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|437
1765203100000|2025-12-08 14:11:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|68
1765203120000|2025-12-08 14:12:00|||||||||4
1765203140000|2025-12-08 14:12:20|||||||||4
1765203160000|2025-12-08 14:12:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|97
1765203170000|2025-12-08 14:12:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|29
1765203180000|2025-12-08 14:13:00|||||||||6
1765203190000|2025-12-08 14:13:10|||||||||1
1765203240000|2025-12-08 14:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|98
1765203250000|2025-12-08 14:14:10|||||||||5
1765203270000|2025-12-08 14:14:30|||||||||10
1765203280000|2025-12-08 14:14:40|||||||||37
1765203290000|2025-12-08 14:14:50|||||||||53
1765203310000|2025-12-08 14:15:10|||||||||12
1765203330000|2025-12-08 14:15:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1765203340000|2025-12-08 14:15:40|||||||||1
1765203350000|2025-12-08 14:15:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1765203380000|2025-12-08 14:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1765203410000|2025-12-08 14:16:50|||||||||7
1765203420000|2025-12-08 14:17:00|||||||||6
1765203480000|2025-12-08 14:18:00|||||||||14
1765203550000|2025-12-08 14:19:10|||||||||1
1765203580000|2025-12-08 14:19:40|||||||||4
1765203600000|2025-12-08 14:20:00|||||||||4
1765203620000|2025-12-08 14:20:20|||||||||55
1765203650000|2025-12-08 14:20:50|||||||||19
1765203680000|2025-12-08 14:21:20|||||||||1
1765203690000|2025-12-08 14:21:30|||||||||28
1765203720000|2025-12-08 14:22:00|||||||||6
1765203790000|2025-12-08 14:23:10|||||||||50
1765203830000|2025-12-08 14:23:50|||||||||1
1765203840000|2025-12-08 14:24:00|||||||||4
1765203850000|2025-12-08 14:24:10|||||||||2
1765203860000|2025-12-08 14:24:20|||||||||1
1765203870000|2025-12-08 14:24:30|||||||||4
1765203890000|2025-12-08 14:24:50|||||||||2
1765203910000|2025-12-08 14:25:10|||||||||4
1765203920000|2025-12-08 14:25:20|||||||||3
1765203930000|2025-12-08 14:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|256
1765203960000|2025-12-08 14:26:00|||||||||4
1765203970000|2025-12-08 14:26:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|26
1765203990000|2025-12-08 14:26:30|||||||||8
1765204000000|2025-12-08 14:26:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1765204020000|2025-12-08 14:27:00|||||||||2
1765204030000|2025-12-08 14:27:10|||||||||3
1765204100000|2025-12-08 14:28:20|||||||||15
1765204110000|2025-12-08 14:28:30|||||||||1
1765204120000|2025-12-08 14:28:40|||||||||28
1765204160000|2025-12-08 14:29:20|||||||||468
1765204200000|2025-12-08 14:30:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|99
1765204210000|2025-12-08 14:30:10|||||||||1
1765204220000|2025-12-08 14:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1765204250000|2025-12-08 14:30:50|||||||||1
1765204300000|2025-12-08 14:31:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|154
1765204310000|2025-12-08 14:31:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|92
1765204360000|2025-12-08 14:32:40|||||||||1
1765204370000|2025-12-08 14:32:50|||||||||6
1765204420000|2025-12-08 14:33:40|||||||||3
1765204430000|2025-12-08 14:33:50|||||||||1
1765204440000|2025-12-08 14:34:00|||||||||8
1765204450000|2025-12-08 14:34:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|174
1765204460000|2025-12-08 14:34:20|||||||||22
1765204470000|2025-12-08 14:34:30|||||||||101
1765204490000|2025-12-08 14:34:50|||||||||1
1765204510000|2025-12-08 14:35:10|||||||||46
1765204520000|2025-12-08 14:35:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1765204530000|2025-12-08 14:35:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1765204550000|2025-12-08 14:35:50|||||||||1
1765204560000|2025-12-08 14:36:00|||||||||1
1765204570000|2025-12-08 14:36:10|||||||||69
1765204590000|2025-12-08 14:36:30|||||||||55
1765204610000|2025-12-08 14:36:50|||||||||1
1765204620000|2025-12-08 14:37:00|||||||||20
1765204640000|2025-12-08 14:37:20|||||||||19
1765204650000|2025-12-08 14:37:30|||||||||21
1765204660000|2025-12-08 14:37:40|||||||||1
1765204670000|2025-12-08 14:37:50|||||||||22
1765204680000|2025-12-08 14:38:00|||||||||33
1765204690000|2025-12-08 14:38:10|||||||||5
1765204700000|2025-12-08 14:38:20|||||||||20
1765204710000|2025-12-08 14:38:30|||||||||2
1765204720000|2025-12-08 14:38:40|||||||||20
1765204730000|2025-12-08 14:38:50|||||||||19
1765204750000|2025-12-08 14:39:10|||||||||29
1765204760000|2025-12-08 14:39:20|||||||||20
1765204770000|2025-12-08 14:39:30|||||||||1
1765204780000|2025-12-08 14:39:40|||||||||19
1765204790000|2025-12-08 14:39:50|||||||||20
1765204800000|2025-12-08 14:40:00|||||||||1
1765204810000|2025-12-08 14:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|364
1765204820000|2025-12-08 14:40:20|||||||||7
1765204840000|2025-12-08 14:40:40|||||||||1
1765204860000|2025-12-08 14:41:00|||||||||2
1765204870000|2025-12-08 14:41:10|||||||||2
1765204880000|2025-12-08 14:41:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1765204890000|2025-12-08 14:41:30|||||||||3
1765204900000|2025-12-08 14:41:40|||||||||3
1765204910000|2025-12-08 14:41:50|||||||||2
1765204930000|2025-12-08 14:42:10|||||||||51
1765204940000|2025-12-08 14:42:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|473
1765204950000|2025-12-08 14:42:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1765204960000|2025-12-08 14:42:40|||||||||8
1765204970000|2025-12-08 14:42:50|||||||||3
1765204980000|2025-12-08 14:43:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|211
1765204990000|2025-12-08 14:43:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1765205000000|2025-12-08 14:43:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|168
1765205010000|2025-12-08 14:43:30|||||||||5
1765205020000|2025-12-08 14:43:40|||||||||282
1765205040000|2025-12-08 14:44:00|||||||||19
1765205050000|2025-12-08 14:44:10|||||||||2
1765205070000|2025-12-08 14:44:30|||||||||139
1765205080000|2025-12-08 14:44:40|||||||||90
1765205090000|2025-12-08 14:44:50|||||||||2
1765205100000|2025-12-08 14:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|60
1765205110000|2025-12-08 14:45:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|312
1765205120000|2025-12-08 14:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1765205130000|2025-12-08 14:45:30|||||||||12
1765205150000|2025-12-08 14:45:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1765205160000|2025-12-08 14:46:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|17
1765205170000|2025-12-08 14:46:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|128
1765205180000|2025-12-08 14:46:20|||||||||3
1765205190000|2025-12-08 14:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765205200000|2025-12-08 14:46:40|||||||||3
1765205210000|2025-12-08 14:46:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|91
1765205220000|2025-12-08 14:47:00|||||||||2
1765205230000|2025-12-08 14:47:10|||||||||4
1765205240000|2025-12-08 14:47:20|||||||||17
1765205250000|2025-12-08 14:47:30|||||||||9
1765205260000|2025-12-08 14:47:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1765205270000|2025-12-08 14:47:50|||||||||17
1765205280000|2025-12-08 14:48:00|||||||||86
1765205290000|2025-12-08 14:48:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|71
1765205300000|2025-12-08 14:48:20|||||||||32
1765205310000|2025-12-08 14:48:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|96
1765205320000|2025-12-08 14:48:40|||||||||20
1765205330000|2025-12-08 14:48:50|||||||||2
1765205340000|2025-12-08 14:49:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1765205350000|2025-12-08 14:49:10|||||||||1
1765205360000|2025-12-08 14:49:20|||||||||6
1765205370000|2025-12-08 14:49:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|16
1765205380000|2025-12-08 14:49:40|||||||||2
1765205390000|2025-12-08 14:49:50|||||||||3
1765205400000|2025-12-08 14:50:00|||||||||1
1765205410000|2025-12-08 14:50:10|||||||||2
1765205420000|2025-12-08 14:50:20|||||||||1
1765205430000|2025-12-08 14:50:30|||||||||21
1765205440000|2025-12-08 14:50:40|||||||||2
1765205460000|2025-12-08 14:51:00|||||||||1
1765205470000|2025-12-08 14:51:10|||||||||37
1765205480000|2025-12-08 14:51:20|||||||||820
1765205490000|2025-12-08 14:51:30|||||||||93
1765205500000|2025-12-08 14:51:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|143
1765205510000|2025-12-08 14:51:50|||||||||15
1765205520000|2025-12-08 14:52:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765205530000|2025-12-08 14:52:10|||||||||3
1765205540000|2025-12-08 14:52:20|||||||||51
1765205550000|2025-12-08 14:52:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1765205560000|2025-12-08 14:52:40|||||||||7
1765205570000|2025-12-08 14:52:50|||||||||2
1765205580000|2025-12-08 14:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|121
1765205590000|2025-12-08 14:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1640
1765205600000|2025-12-08 14:53:20|||||||||41
1765205610000|2025-12-08 14:53:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|84
1765205620000|2025-12-08 14:53:40|||||||||19
1765205630000|2025-12-08 14:53:50|||||||||23
1765205640000|2025-12-08 14:54:00|||||||||4
1765205650000|2025-12-08 14:54:10|||||||||147
1765205660000|2025-12-08 14:54:20|||||||||58
1765205670000|2025-12-08 14:54:30|||||||||7
1765205680000|2025-12-08 14:54:40|||||||||12
1765205690000|2025-12-08 14:54:50|||||||||6
1765205700000|2025-12-08 14:55:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|422
1765205710000|2025-12-08 14:55:10|||||||||1
1765205720000|2025-12-08 14:55:20|||||||||101
1765205730000|2025-12-08 14:55:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|730
1765205740000|2025-12-08 14:55:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|706
1765205750000|2025-12-08 14:55:50|||||||||101
1765205760000|2025-12-08 14:56:00|||||||||58
1765205770000|2025-12-08 14:56:10|||||||||4
1765205780000|2025-12-08 14:56:20|||||||||41
1765205790000|2025-12-08 14:56:30|||||||||75
1765205800000|2025-12-08 14:56:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|365
1765205810000|2025-12-08 14:56:50|||||||||11
1765205820000|2025-12-08 14:57:00|||||||||46
1765205840000|2025-12-08 14:57:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1765205850000|2025-12-08 14:57:30|||||||||119
1765205860000|2025-12-08 14:57:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|35
1765205870000|2025-12-08 14:57:50|||||||||6
1765205880000|2025-12-08 14:58:00|||||||||33
1765205890000|2025-12-08 14:58:10|||||||||1
1765205900000|2025-12-08 14:58:20|||||||||1
1765205910000|2025-12-08 14:58:30|||||||||2
1765205920000|2025-12-08 14:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|119
1765205930000|2025-12-08 14:58:50|||||||||117
1765205950000|2025-12-08 14:59:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|193
1765205960000|2025-12-08 14:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|298
1765205970000|2025-12-08 14:59:30|||||||||18
1765205980000|2025-12-08 14:59:40|||||||||1
1765205990000|2025-12-08 14:59:50|||||||||15
1765206000000|2025-12-08 15:00:00|||||||||1
1765206020000|2025-12-08 15:00:20|||||||||1
1765206030000|2025-12-08 15:00:30|||||||||1
1765206050000|2025-12-08 15:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|129
1765206060000|2025-12-08 15:01:00|||||||||13
1765206070000|2025-12-08 15:01:10|||||||||2
1765206080000|2025-12-08 15:01:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|160
1765206090000|2025-12-08 15:01:30|||||||||7
1765206100000|2025-12-08 15:01:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|118
1765206110000|2025-12-08 15:01:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|73
1765206120000|2025-12-08 15:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1765206130000|2025-12-08 15:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|620
1765206150000|2025-12-08 15:02:30|||||||||1
1765206170000|2025-12-08 15:02:50|||||||||3
1765206180000|2025-12-08 15:03:00|||||||||1
1765206200000|2025-12-08 15:03:20|||||||||4
1765206210000|2025-12-08 15:03:30|||||||||33
1765206240000|2025-12-08 15:04:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|67
1765206250000|2025-12-08 15:04:10|||||||||2
1765206260000|2025-12-08 15:04:20|||||||||10
1765206270000|2025-12-08 15:04:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|59
1765206280000|2025-12-08 15:04:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|144
1765206290000|2025-12-08 15:04:50|||||||||2
1765206300000|2025-12-08 15:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|182
1765206310000|2025-12-08 15:05:10|||||||||172
1765206320000|2025-12-08 15:05:20|||||||||112
1765206330000|2025-12-08 15:05:30|||||||||8
1765206340000|2025-12-08 15:05:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|93
1765206350000|2025-12-08 15:05:50|||||||||9
1765206360000|2025-12-08 15:06:00|||||||||13
1765206370000|2025-12-08 15:06:10|||||||||9
1765206380000|2025-12-08 15:06:20|||||||||2
1765206390000|2025-12-08 15:06:30|||||||||1
1765206400000|2025-12-08 15:06:40|||||||||1
1765206410000|2025-12-08 15:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|107
1765206420000|2025-12-08 15:07:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1765206430000|2025-12-08 15:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|142
1765206440000|2025-12-08 15:07:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1765206450000|2025-12-08 15:07:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1765206460000|2025-12-08 15:07:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|134
1765206480000|2025-12-08 15:08:00|||||||||6
1765206490000|2025-12-08 15:08:10|||||||||24
1765206500000|2025-12-08 15:08:20|||||||||101
1765206510000|2025-12-08 15:08:30|||||||||1
1765206520000|2025-12-08 15:08:40|||||||||1
1765206540000|2025-12-08 15:09:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|515
1765206550000|2025-12-08 15:09:10|||||||||28
1765206560000|2025-12-08 15:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1765206570000|2025-12-08 15:09:30|||||||||45
1765206580000|2025-12-08 15:09:40|||||||||251
1765206590000|2025-12-08 15:09:50|||||||||4
1765206600000|2025-12-08 15:10:00|||||||||2
1765206610000|2025-12-08 15:10:10|||||||||12
1765206620000|2025-12-08 15:10:20|||||||||3
1765206630000|2025-12-08 15:10:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|278
1765206640000|2025-12-08 15:10:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|205
1765206650000|2025-12-08 15:10:50|||||||||13
1765206660000|2025-12-08 15:11:00|||||||||22
1765206680000|2025-12-08 15:11:20|||||||||101
1765206690000|2025-12-08 15:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1765206710000|2025-12-08 15:11:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|24
1765206720000|2025-12-08 15:12:00|||||||||501
1765206730000|2025-12-08 15:12:10|||||||||6
1765206740000|2025-12-08 15:12:20|||||||||31
1765206750000|2025-12-08 15:12:30|||||||||90
1765206760000|2025-12-08 15:12:40|||||||||1
1765206770000|2025-12-08 15:12:50|||||||||3
1765206780000|2025-12-08 15:13:00|||||||||1
1765206790000|2025-12-08 15:13:10|||||||||5
1765206800000|2025-12-08 15:13:20|||||||||9
1765206810000|2025-12-08 15:13:30|||||||||4
1765206820000|2025-12-08 15:13:40|||||||||10
1765206830000|2025-12-08 15:13:50|||||||||56
1765206850000|2025-12-08 15:14:10|||||||||3
1765206860000|2025-12-08 15:14:20|||||||||12
1765206870000|2025-12-08 15:14:30|||||||||10
1765206880000|2025-12-08 15:14:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|63
1765206890000|2025-12-08 15:14:50|||||||||3
1765206900000|2025-12-08 15:15:00|||||||||104
1765206910000|2025-12-08 15:15:10|||||||||27
1765206920000|2025-12-08 15:15:20|||||||||7
1765206930000|2025-12-08 15:15:30|||||||||347
1765206940000|2025-12-08 15:15:40|||||||||10
1765206950000|2025-12-08 15:15:50|||||||||1
1765206960000|2025-12-08 15:16:00|||||||||7
1765206970000|2025-12-08 15:16:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1765206980000|2025-12-08 15:16:20|||||||||28
1765206990000|2025-12-08 15:16:30|||||||||55
1765207000000|2025-12-08 15:16:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|500
1765207010000|2025-12-08 15:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|745
1765207020000|2025-12-08 15:17:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|690
1765207030000|2025-12-08 15:17:10|||||||||1
1765207040000|2025-12-08 15:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1765207050000|2025-12-08 15:17:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|708
1765207060000|2025-12-08 15:17:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1765207070000|2025-12-08 15:17:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|237
1765207080000|2025-12-08 15:18:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|144
1765207090000|2025-12-08 15:18:10|||||||||3
1765207100000|2025-12-08 15:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|136
1765207110000|2025-12-08 15:18:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|441
1765207130000|2025-12-08 15:18:50|||||||||5
1765207140000|2025-12-08 15:19:00|||||||||127
1765207150000|2025-12-08 15:19:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|97
1765207160000|2025-12-08 15:19:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|527
1765207170000|2025-12-08 15:19:30|||||||||39
1765207180000|2025-12-08 15:19:40|||||||||63
1765207190000|2025-12-08 15:19:50|||||||||11
1765207200000|2025-12-08 15:20:00|||||||||22
1765207210000|2025-12-08 15:20:10|||||||||310
1765207220000|2025-12-08 15:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|125
1765207240000|2025-12-08 15:20:40|||||||||5
1765207250000|2025-12-08 15:20:50|||||||||6
1765207260000|2025-12-08 15:21:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1113
1765207270000|2025-12-08 15:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1765207280000|2025-12-08 15:21:20|||||||||54
1765207290000|2025-12-08 15:21:30|||||||||1
1765207300000|2025-12-08 15:21:40|||||||||1
1765207320000|2025-12-08 15:22:00|||||||||73
1765207340000|2025-12-08 15:22:20|||||||||7
1765207350000|2025-12-08 15:22:30|||||||||24
1765207360000|2025-12-08 15:22:40|||||||||18
1765207370000|2025-12-08 15:22:50|||||||||31
1765207380000|2025-12-08 15:23:00|||||||||42
1765207390000|2025-12-08 15:23:10|||||||||127
1765207400000|2025-12-08 15:23:20|||||||||107
1765207410000|2025-12-08 15:23:30|||||||||92
1765207420000|2025-12-08 15:23:40|||||||||11
1765207430000|2025-12-08 15:23:50|||||||||2
1765207440000|2025-12-08 15:24:00|||||||||2
1765207450000|2025-12-08 15:24:10|||||||||3
1765207460000|2025-12-08 15:24:20|||||||||124
1765207470000|2025-12-08 15:24:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|531
1765207480000|2025-12-08 15:24:40|||||||||29
1765207490000|2025-12-08 15:24:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|234
1765207500000|2025-12-08 15:25:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|337
1765207520000|2025-12-08 15:25:20|||||||||36
1765207530000|2025-12-08 15:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1765207550000|2025-12-08 15:25:50|||||||||21
1765207560000|2025-12-08 15:26:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|517
1765207570000|2025-12-08 15:26:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|198
1765207580000|2025-12-08 15:26:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|334
1765207600000|2025-12-08 15:26:40|||||||||2
1765207610000|2025-12-08 15:26:50|||||||||75
1765207620000|2025-12-08 15:27:00|||||||||147
1765207630000|2025-12-08 15:27:10|||||||||8
1765207640000|2025-12-08 15:27:20|||||||||1
1765207650000|2025-12-08 15:27:30|||||||||9
1765207660000|2025-12-08 15:27:40|||||||||76
1765207690000|2025-12-08 15:28:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|182
1765207700000|2025-12-08 15:28:20|||||||||1
1765207710000|2025-12-08 15:28:30|||||||||25
1765207730000|2025-12-08 15:28:50|||||||||78
1765207740000|2025-12-08 15:29:00|||||||||6
1765207750000|2025-12-08 15:29:10|||||||||3
1765207760000|2025-12-08 15:29:20|||||||||37
1765207770000|2025-12-08 15:29:30|||||||||229
1765207780000|2025-12-08 15:29:40|||||||||4
1765207790000|2025-12-08 15:29:50|||||||||8
1765207810000|2025-12-08 15:30:10|||||||||2
1765207820000|2025-12-08 15:30:20|||||||||14
1765207830000|2025-12-08 15:30:30|||||||||1
1765207840000|2025-12-08 15:30:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|231
1765207850000|2025-12-08 15:30:50|||||||||1
1765207870000|2025-12-08 15:31:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1765207880000|2025-12-08 15:31:20|||||||||6
1765207890000|2025-12-08 15:31:30|||||||||30
1765207900000|2025-12-08 15:31:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|112
1765207910000|2025-12-08 15:31:50|||||||||65
1765207920000|2025-12-08 15:32:00|||||||||3
1765207930000|2025-12-08 15:32:10|||||||||20
1765207960000|2025-12-08 15:32:40|||||||||26
1765207970000|2025-12-08 15:32:50|||||||||3
1765207990000|2025-12-08 15:33:10|||||||||25
1765208000000|2025-12-08 15:33:20|||||||||20
1765208020000|2025-12-08 15:33:40|||||||||3
1765208030000|2025-12-08 15:33:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|507
1765208040000|2025-12-08 15:34:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|54
1765208050000|2025-12-08 15:34:10|||||||||42
1765208060000|2025-12-08 15:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|110
1765208070000|2025-12-08 15:34:30|||||||||12
1765208080000|2025-12-08 15:34:40|||||||||325
1765208090000|2025-12-08 15:34:50|||||||||2
1765208100000|2025-12-08 15:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1765208110000|2025-12-08 15:35:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|9
1765208120000|2025-12-08 15:35:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|146
1765208130000|2025-12-08 15:35:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|173
1765208140000|2025-12-08 15:35:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|356
1765208150000|2025-12-08 15:35:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|184
1765208160000|2025-12-08 15:36:00|||||||||4
1765208170000|2025-12-08 15:36:10|||||||||89
1765208190000|2025-12-08 15:36:30|||||||||26
1765208200000|2025-12-08 15:36:40|||||||||1
1765208220000|2025-12-08 15:37:00|||||||||7
1765208230000|2025-12-08 15:37:10|||||||||43
1765208240000|2025-12-08 15:37:20|||||||||29
1765208250000|2025-12-08 15:37:30|||||||||188
1765208260000|2025-12-08 15:37:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|257
1765208270000|2025-12-08 15:37:50|||||||||259
1765208290000|2025-12-08 15:38:10|||||||||114
1765208300000|2025-12-08 15:38:20|||||||||14
1765208330000|2025-12-08 15:38:50|||||||||5
1765208340000|2025-12-08 15:39:00|||||||||1
1765208360000|2025-12-08 15:39:20|||||||||3
1765208370000|2025-12-08 15:39:30|||||||||7
1765208380000|2025-12-08 15:39:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|299
1765208390000|2025-12-08 15:39:50|||||||||3
1765208400000|2025-12-08 15:40:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|29
1765208410000|2025-12-08 15:40:10|||||||||12
1765208430000|2025-12-08 15:40:30|||||||||27
1765208440000|2025-12-08 15:40:40|||||||||1
1765208450000|2025-12-08 15:40:50|||||||||22
1765208460000|2025-12-08 15:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1765208470000|2025-12-08 15:41:10|||||||||3
1765208480000|2025-12-08 15:41:20|||||||||1
1765208490000|2025-12-08 15:41:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|248
1765208500000|2025-12-08 15:41:40|||||||||13
1765208520000|2025-12-08 15:42:00|||||||||43
1765208530000|2025-12-08 15:42:10|||||||||30
1765208540000|2025-12-08 15:42:20|||||||||1
1765208550000|2025-12-08 15:42:30|||||||||103
1765208560000|2025-12-08 15:42:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1765208570000|2025-12-08 15:42:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1765208610000|2025-12-08 15:43:30|||||||||2
1765208620000|2025-12-08 15:43:40|||||||||3
1765208630000|2025-12-08 15:43:50|||||||||2
1765208640000|2025-12-08 15:44:00|||||||||2
1765208650000|2025-12-08 15:44:10|||||||||2
1765208660000|2025-12-08 15:44:20|||||||||168
1765208670000|2025-12-08 15:44:30|||||||||25
1765208680000|2025-12-08 15:44:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|34
1765208690000|2025-12-08 15:44:50|||||||||5
1765208700000|2025-12-08 15:45:00|||||||||14
1765208710000|2025-12-08 15:45:10|||||||||9
1765208720000|2025-12-08 15:45:20|||||||||11
1765208730000|2025-12-08 15:45:30|||||||||2
1765208740000|2025-12-08 15:45:40|||||||||2
1765208750000|2025-12-08 15:45:50|||||||||31
1765208760000|2025-12-08 15:46:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1765208770000|2025-12-08 15:46:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1765208780000|2025-12-08 15:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1765208790000|2025-12-08 15:46:30|||||||||8
1765208800000|2025-12-08 15:46:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|125
1765208810000|2025-12-08 15:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1765208820000|2025-12-08 15:47:00|||||||||1
1765208830000|2025-12-08 15:47:10|||||||||42
1765208840000|2025-12-08 15:47:20|||||||||105
1765208850000|2025-12-08 15:47:30|||||||||70
1765208870000|2025-12-08 15:47:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1765208880000|2025-12-08 15:48:00|||||||||1
1765208890000|2025-12-08 15:48:10|||||||||181
1765208900000|2025-12-08 15:48:20|||||||||227
1765208910000|2025-12-08 15:48:30|||||||||2
1765208960000|2025-12-08 15:49:20|||||||||41
1765208970000|2025-12-08 15:49:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|26
1765208980000|2025-12-08 15:49:40|||||||||2
1765209010000|2025-12-08 15:50:10|||||||||2
1765209030000|2025-12-08 15:50:30|||||||||30
1765209060000|2025-12-08 15:51:00|||||||||8
1765209070000|2025-12-08 15:51:10|||||||||6
1765209080000|2025-12-08 15:51:20|||||||||10
1765209090000|2025-12-08 15:51:30|||||||||1
1765209100000|2025-12-08 15:51:40|||||||||6
1765209110000|2025-12-08 15:51:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1765209120000|2025-12-08 15:52:00|||||||||13
1765209130000|2025-12-08 15:52:10|||||||||1
1765209150000|2025-12-08 15:52:30|||||||||17
1765209160000|2025-12-08 15:52:40|||||||||1
1765209170000|2025-12-08 15:52:50|||||||||2
1765209180000|2025-12-08 15:53:00|||||||||161
1765209200000|2025-12-08 15:53:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|154
1765209220000|2025-12-08 15:53:40|||||||||1
1765209230000|2025-12-08 15:53:50|||||||||203
1765209240000|2025-12-08 15:54:00|||||||||3
1765209250000|2025-12-08 15:54:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|98
1765209260000|2025-12-08 15:54:20|||||||||3
1765209270000|2025-12-08 15:54:30|||||||||10
1765209300000|2025-12-08 15:55:00|||||||||3
1765209340000|2025-12-08 15:55:40|||||||||19
1765209360000|2025-12-08 15:56:00|||||||||4
1765209370000|2025-12-08 15:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|509
1765209400000|2025-12-08 15:56:40|||||||||4
1765209430000|2025-12-08 15:57:10|||||||||2
1765209440000|2025-12-08 15:57:20|||||||||301
1765209450000|2025-12-08 15:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1765209460000|2025-12-08 15:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1765209470000|2025-12-08 15:57:50|||||||||1
1765209480000|2025-12-08 15:58:00|||||||||35
1765209490000|2025-12-08 15:58:10|||||||||15
1765209500000|2025-12-08 15:58:20|||||||||1
1765209510000|2025-12-08 15:58:30|||||||||3
1765209520000|2025-12-08 15:58:40|||||||||440
1765209550000|2025-12-08 15:59:10|||||||||2
1765209570000|2025-12-08 15:59:30|||||||||1
1765209580000|2025-12-08 15:59:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|573
1765209590000|2025-12-08 15:59:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|154
1765209600000|2025-12-08 16:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1765209610000|2025-12-08 16:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|50
1765209620000|2025-12-08 16:00:20|||||||||65
1765209630000|2025-12-08 16:00:30|||||||||1
1765209650000|2025-12-08 16:00:50|||||||||1
1765209660000|2025-12-08 16:01:00|||||||||2
1765209680000|2025-12-08 16:01:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1765209690000|2025-12-08 16:01:30|||||||||13
1765209700000|2025-12-08 16:01:40|||||||||24
1765209710000|2025-12-08 16:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1765209720000|2025-12-08 16:02:00|||||||||7
1765209730000|2025-12-08 16:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|107
1765209740000|2025-12-08 16:02:20|||||||||90
1765209750000|2025-12-08 16:02:30|||||||||16
1765209760000|2025-12-08 16:02:40|||||||||50
1765209780000|2025-12-08 16:03:00|||||||||16
1765209790000|2025-12-08 16:03:10|||||||||1
1765209800000|2025-12-08 16:03:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|418
1765209810000|2025-12-08 16:03:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1765209820000|2025-12-08 16:03:40|||||||||25
1765209830000|2025-12-08 16:03:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|203
1765209840000|2025-12-08 16:04:00|||||||||2
1765209850000|2025-12-08 16:04:10|||||||||13
1765209860000|2025-12-08 16:04:20|||||||||106
1765209870000|2025-12-08 16:04:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1765209890000|2025-12-08 16:04:50|||||||||3
1765209900000|2025-12-08 16:05:00|||||||||35
1765209910000|2025-12-08 16:05:10|||||||||7
1765209920000|2025-12-08 16:05:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|140
1765209930000|2025-12-08 16:05:30|||||||||1
1765209940000|2025-12-08 16:05:40|||||||||1
1765209950000|2025-12-08 16:05:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|62
1765209960000|2025-12-08 16:06:00|||||||||9
1765209970000|2025-12-08 16:06:10|||||||||55
1765209980000|2025-12-08 16:06:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|25
1765209990000|2025-12-08 16:06:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1765210010000|2025-12-08 16:06:50|||||||||8
1765210020000|2025-12-08 16:07:00|||||||||1
1765210030000|2025-12-08 16:07:10|||||||||53
1765210040000|2025-12-08 16:07:20|||||||||13
1765210050000|2025-12-08 16:07:30|||||||||1
1765210060000|2025-12-08 16:07:40|||||||||5
1765210070000|2025-12-08 16:07:50|||||||||1
1765210080000|2025-12-08 16:08:00|||||||||2
1765210130000|2025-12-08 16:08:50|||||||||20
1765210140000|2025-12-08 16:09:00|||||||||1
1765210160000|2025-12-08 16:09:20|||||||||51
1765210180000|2025-12-08 16:09:40|||||||||2
1765210200000|2025-12-08 16:10:00|||||||||6
1765210210000|2025-12-08 16:10:10|||||||||311
1765210220000|2025-12-08 16:10:20|||||||||20
1765210240000|2025-12-08 16:10:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|166
1765210270000|2025-12-08 16:11:10|||||||||3
1765210280000|2025-12-08 16:11:20|||||||||12
1765210290000|2025-12-08 16:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|88
1765210310000|2025-12-08 16:11:50|||||||||50
1765210370000|2025-12-08 16:12:50|||||||||7
1765210380000|2025-12-08 16:13:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|170
1765210410000|2025-12-08 16:13:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1765210430000|2025-12-08 16:13:50|||||||||1
1765210500000|2025-12-08 16:15:00|||||||||1
1765210520000|2025-12-08 16:15:20|||||||||1
1765210530000|2025-12-08 16:15:30|||||||||11
1765210540000|2025-12-08 16:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1765210550000|2025-12-08 16:15:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1765210560000|2025-12-08 16:16:00|||||||||1
1765210580000|2025-12-08 16:16:20|||||||||3
1765210600000|2025-12-08 16:16:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|101
1765210610000|2025-12-08 16:16:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|52
1765210650000|2025-12-08 16:17:30|||||||||1
1765210660000|2025-12-08 16:17:40|||||||||5
1765210680000|2025-12-08 16:18:00|||||||||43
1765210700000|2025-12-08 16:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1765210710000|2025-12-08 16:18:30|||||||||4
1765210730000|2025-12-08 16:18:50|||||||||2
1765210740000|2025-12-08 16:19:00|||||||||50
1765210750000|2025-12-08 16:19:10|||||||||4
1765210760000|2025-12-08 16:19:20|||||||||2
1765210770000|2025-12-08 16:19:30|||||||||30
1765210780000|2025-12-08 16:19:40|||||||||2
1765210790000|2025-12-08 16:19:50|||||||||9
1765210800000|2025-12-08 16:20:00|||||||||56
1765210810000|2025-12-08 16:20:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1765210820000|2025-12-08 16:20:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|148
1765210830000|2025-12-08 16:20:30|||||||||1
1765210860000|2025-12-08 16:21:00|||||||||47
1765210870000|2025-12-08 16:21:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|508
1765210920000|2025-12-08 16:22:00|||||||||64
1765210930000|2025-12-08 16:22:10|||||||||1
1765210940000|2025-12-08 16:22:20|||||||||70
1765210950000|2025-12-08 16:22:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|38
1765210980000|2025-12-08 16:23:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1765210990000|2025-12-08 16:23:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|213
1765211000000|2025-12-08 16:23:20|||||||||5
1765211040000|2025-12-08 16:24:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|199
1765211060000|2025-12-08 16:24:20|||||||||15
1765211080000|2025-12-08 16:24:40|||||||||15
1765211100000|2025-12-08 16:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|65
1765211110000|2025-12-08 16:25:10|||||||||26
1765211120000|2025-12-08 16:25:20|||||||||2
1765211130000|2025-12-08 16:25:30|||||||||18
1765211140000|2025-12-08 16:25:40|||||||||5
1765211150000|2025-12-08 16:25:50|||||||||15
1765211160000|2025-12-08 16:26:00|||||||||15
1765211170000|2025-12-08 16:26:10|||||||||15
1765211190000|2025-12-08 16:26:30|||||||||14
1765211200000|2025-12-08 16:26:40|||||||||15
1765211210000|2025-12-08 16:26:50|||||||||18
1765211220000|2025-12-08 16:27:00|||||||||15
1765211230000|2025-12-08 16:27:10|||||||||2
1765211240000|2025-12-08 16:27:20|||||||||14
1765211250000|2025-12-08 16:27:30|||||||||12
1765211260000|2025-12-08 16:27:40|||||||||15
1765211270000|2025-12-08 16:27:50|||||||||273
1765211280000|2025-12-08 16:28:00|||||||||47
1765211290000|2025-12-08 16:28:10|||||||||13
1765211300000|2025-12-08 16:28:20|||||||||32
1765211310000|2025-12-08 16:28:30|||||||||15
1765211320000|2025-12-08 16:28:40|||||||||1
1765211330000|2025-12-08 16:28:50|||||||||14
1765211340000|2025-12-08 16:29:00|||||||||6
1765211350000|2025-12-08 16:29:10|||||||||14
1765211360000|2025-12-08 16:29:20|||||||||5
1765211370000|2025-12-08 16:29:30|||||||||22
1765211390000|2025-12-08 16:29:50|||||||||17
1765211400000|2025-12-08 16:30:00|||||||||1
1765211410000|2025-12-08 16:30:10|||||||||66
1765211420000|2025-12-08 16:30:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|30
1765211430000|2025-12-08 16:30:30|||||||||1
1765211440000|2025-12-08 16:30:40|||||||||1
1765211450000|2025-12-08 16:30:50|||||||||15
1765211460000|2025-12-08 16:31:00|||||||||16
1765211470000|2025-12-08 16:31:10|||||||||16
1765211480000|2025-12-08 16:31:20|||||||||9
1765211490000|2025-12-08 16:31:30|||||||||10
1765211500000|2025-12-08 16:31:40|||||||||10
1765211510000|2025-12-08 16:31:50|||||||||12
1765211520000|2025-12-08 16:32:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|110
1765211530000|2025-12-08 16:32:10|||||||||36
1765211540000|2025-12-08 16:32:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|56
1765211550000|2025-12-08 16:32:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|63
1765211570000|2025-12-08 16:32:50|||||||||18
1765211580000|2025-12-08 16:33:00|||||||||3
1765211590000|2025-12-08 16:33:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|513
1765211600000|2025-12-08 16:33:20|||||||||1050
1765211640000|2025-12-08 16:34:00|||||||||1
1765211650000|2025-12-08 16:34:10|||||||||52
1765211660000|2025-12-08 16:34:20|||||||||1
1765211680000|2025-12-08 16:34:40|||||||||92
1765211690000|2025-12-08 16:34:50|||||||||1
1765211700000|2025-12-08 16:35:00|||||||||3
1765211720000|2025-12-08 16:35:20|||||||||1
1765211740000|2025-12-08 16:35:40|||||||||1
1765211750000|2025-12-08 16:35:50|||||||||1
1765211760000|2025-12-08 16:36:00|||||||||3
1765211780000|2025-12-08 16:36:20|||||||||1
1765211790000|2025-12-08 16:36:30|||||||||101
1765211800000|2025-12-08 16:36:40|||||||||37
1765211810000|2025-12-08 16:36:50|||||||||46
1765211820000|2025-12-08 16:37:00|||||||||42
1765211830000|2025-12-08 16:37:10|||||||||46
1765211840000|2025-12-08 16:37:20|||||||||1
1765211850000|2025-12-08 16:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1765211870000|2025-12-08 16:37:50|||||||||257
1765211890000|2025-12-08 16:38:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765211910000|2025-12-08 16:38:30|||||||||58
1765211950000|2025-12-08 16:39:10|||||||||19
1765211960000|2025-12-08 16:39:20|||||||||1
1765211980000|2025-12-08 16:39:40|||||||||3
1765211990000|2025-12-08 16:39:50|||||||||3
1765212010000|2025-12-08 16:40:10|||||||||1
1765212020000|2025-12-08 16:40:20|||||||||1
1765212030000|2025-12-08 16:40:30|||||||||5
1765212040000|2025-12-08 16:40:40|||||||||20
1765212060000|2025-12-08 16:41:00|||||||||35
1765212070000|2025-12-08 16:41:10|||||||||2
1765212080000|2025-12-08 16:41:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|57
1765212090000|2025-12-08 16:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|109
1765212100000|2025-12-08 16:41:40|||||||||1
1765212110000|2025-12-08 16:41:50|||||||||1
1765212120000|2025-12-08 16:42:00|||||||||1
1765212150000|2025-12-08 16:42:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|186
1765212160000|2025-12-08 16:42:40|||||||||1
1765212180000|2025-12-08 16:43:00|||||||||3
1765212190000|2025-12-08 16:43:10|||||||||3
1765212200000|2025-12-08 16:43:20|||||||||2
1765212210000|2025-12-08 16:43:30|||||||||3
1765212220000|2025-12-08 16:43:40|||||||||211
1765212230000|2025-12-08 16:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|108
1765212240000|2025-12-08 16:44:00|||||||||7
1765212250000|2025-12-08 16:44:10|||||||||2
1765212270000|2025-12-08 16:44:30|||||||||26
1765212280000|2025-12-08 16:44:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1765212300000|2025-12-08 16:45:00|||||||||7
1765212360000|2025-12-08 16:46:00|||||||||54
1765212380000|2025-12-08 16:46:20|||||||||338
1765212390000|2025-12-08 16:46:30|||||||||9
1765212400000|2025-12-08 16:46:40|||||||||26
1765212410000|2025-12-08 16:46:50|||||||||11
1765212430000|2025-12-08 16:47:10|||||||||2
1765212440000|2025-12-08 16:47:20|||||||||2
1765212450000|2025-12-08 16:47:30|||||||||4
1765212460000|2025-12-08 16:47:40|||||||||1
1765212470000|2025-12-08 16:47:50|||||||||1
1765212480000|2025-12-08 16:48:00|||||||||2
1765212500000|2025-12-08 16:48:20|||||||||1
1765212510000|2025-12-08 16:48:30|||||||||6
1765212520000|2025-12-08 16:48:40|||||||||2
1765212540000|2025-12-08 16:49:00|||||||||2
1765212560000|2025-12-08 16:49:20|||||||||128
1765212570000|2025-12-08 16:49:30|||||||||2
1765212590000|2025-12-08 16:49:50|||||||||2
1765212600000|2025-12-08 16:50:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|49
1765212620000|2025-12-08 16:50:20|||||||||1
1765212640000|2025-12-08 16:50:40|||||||||10
1765212650000|2025-12-08 16:50:50|||||||||1
1765212680000|2025-12-08 16:51:20|||||||||17
1765212690000|2025-12-08 16:51:30|||||||||51
1765212700000|2025-12-08 16:51:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|252
1765212720000|2025-12-08 16:52:00|||||||||4
1765212730000|2025-12-08 16:52:10|||||||||1
1765212740000|2025-12-08 16:52:20|||||||||7
1765212750000|2025-12-08 16:52:30|||||||||2
1765212760000|2025-12-08 16:52:40|||||||||1
1765212770000|2025-12-08 16:52:50|||||||||5
1765212790000|2025-12-08 16:53:10|||||||||1
1765212810000|2025-12-08 16:53:30|||||||||1
1765212830000|2025-12-08 16:53:50|||||||||1
1765212840000|2025-12-08 16:54:00|||||||||2
1765212850000|2025-12-08 16:54:10|||||||||36
1765212860000|2025-12-08 16:54:20|||||||||52
1765212870000|2025-12-08 16:54:30|||||||||12
1765212880000|2025-12-08 16:54:40|||||||||11
1765212890000|2025-12-08 16:54:50|||||||||10
1765212900000|2025-12-08 16:55:00|||||||||2
1765212920000|2025-12-08 16:55:20|||||||||2
1765212970000|2025-12-08 16:56:10|||||||||2
1765212980000|2025-12-08 16:56:20|||||||||3
1765213010000|2025-12-08 16:56:50|||||||||2
1765213020000|2025-12-08 16:57:00|||||||||1
1765213030000|2025-12-08 16:57:10|||||||||2
1765213040000|2025-12-08 16:57:20|||||||||2
1765213050000|2025-12-08 16:57:30|||||||||13
1765213060000|2025-12-08 16:57:40|||||||||1
1765213070000|2025-12-08 16:57:50|||||||||21
1765213080000|2025-12-08 16:58:00|||||||||1
1765213090000|2025-12-08 16:58:10|||||||||5
1765213100000|2025-12-08 16:58:20|||||||||3
1765213110000|2025-12-08 16:58:30|||||||||1
1765213120000|2025-12-08 16:58:40|||||||||5
1765213130000|2025-12-08 16:58:50|||||||||1
1765213140000|2025-12-08 16:59:00|||||||||4
1765213150000|2025-12-08 16:59:10|||||||||1
1765213160000|2025-12-08 16:59:20|||||||||5
1765213170000|2025-12-08 16:59:30|||||||||4
1765213180000|2025-12-08 16:59:40|||||||||45
1765213190000|2025-12-08 16:59:50|||||||||6
1765213200000|2025-12-08 17:00:00|||||||||22
1765213210000|2025-12-08 17:00:10|||||||||1
1765213220000|2025-12-08 17:00:20|||||||||1
1765213250000|2025-12-08 17:00:50|||||||||1
1765213280000|2025-12-08 17:01:20|||||||||2
1765213290000|2025-12-08 17:01:30|||||||||62
1765213310000|2025-12-08 17:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1765213320000|2025-12-08 17:02:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|81
1765213350000|2025-12-08 17:02:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|13
1765213370000|2025-12-08 17:02:50|||||||||2
1765213420000|2025-12-08 17:03:40|||||||||1
1765213430000|2025-12-08 17:03:50|||||||||1
1765213440000|2025-12-08 17:04:00|||||||||12
1765213460000|2025-12-08 17:04:20|||||||||2
1765213490000|2025-12-08 17:04:50|||||||||2
1765213500000|2025-12-08 17:05:00|||||||||2
1765213520000|2025-12-08 17:05:20|||||||||1
1765213540000|2025-12-08 17:05:40|||||||||29
1765213560000|2025-12-08 17:06:00|||||||||1
1765213590000|2025-12-08 17:06:30|||||||||11
1765213600000|2025-12-08 17:06:40|||||||||22
1765213610000|2025-12-08 17:06:50|||||||||21
1765213620000|2025-12-08 17:07:00|||||||||23
1765213630000|2025-12-08 17:07:10|||||||||22
1765213650000|2025-12-08 17:07:30|||||||||21
1765213660000|2025-12-08 17:07:40|||||||||22
1765213670000|2025-12-08 17:07:50|||||||||21
1765213680000|2025-12-08 17:08:00|||||||||22
1765213690000|2025-12-08 17:08:10|||||||||21
1765213700000|2025-12-08 17:08:20|||||||||22
1765213710000|2025-12-08 17:08:30|||||||||22
1765213720000|2025-12-08 17:08:40|||||||||1
1765213730000|2025-12-08 17:08:50|||||||||2
1765213820000|2025-12-08 17:10:20|||||||||1
1765213850000|2025-12-08 17:10:50|||||||||14
1765213950000|2025-12-08 17:12:30|||||||||5
1765213980000|2025-12-08 17:13:00|||||||||51
1765213990000|2025-12-08 17:13:10|||||||||50
1765214000000|2025-12-08 17:13:20|||||||||100
1765214010000|2025-12-08 17:13:30|||||||||100
1765214040000|2025-12-08 17:14:00|||||||||4
1765214050000|2025-12-08 17:14:10|||||||||1
1765214090000|2025-12-08 17:14:50|||||||||3
1765214100000|2025-12-08 17:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|294
1765214110000|2025-12-08 17:15:10|||||||||50
1765214120000|2025-12-08 17:15:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|63
1765214150000|2025-12-08 17:15:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1765214170000|2025-12-08 17:16:10|||||||||1
1765214190000|2025-12-08 17:16:30|||||||||21
1765214270000|2025-12-08 17:17:50|||||||||1
1765214300000|2025-12-08 17:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|531
1765214310000|2025-12-08 17:18:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1765214340000|2025-12-08 17:19:00|||||||||2
1765214370000|2025-12-08 17:19:30|||||||||1
1765214380000|2025-12-08 17:19:40|||||||||2
1765214410000|2025-12-08 17:20:10|||||||||1
1765214420000|2025-12-08 17:20:20|||||||||1
1765214460000|2025-12-08 17:21:00|||||||||33
1765214480000|2025-12-08 17:21:20|||||||||7
1765214490000|2025-12-08 17:21:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|340
1765214500000|2025-12-08 17:21:40|||||||||110
1765214510000|2025-12-08 17:21:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|420
1765214610000|2025-12-08 17:23:30|||||||||7
1765214620000|2025-12-08 17:23:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|77
1765214630000|2025-12-08 17:23:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1765214680000|2025-12-08 17:24:40|||||||||2
1765214690000|2025-12-08 17:24:50|||||||||261
1765214720000|2025-12-08 17:25:20|||||||||1
1765214730000|2025-12-08 17:25:30|||||||||8
1765214760000|2025-12-08 17:26:00|||||||||2
1765214770000|2025-12-08 17:26:10|||||||||253
1765214780000|2025-12-08 17:26:20|||||||||52
1765214790000|2025-12-08 17:26:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|562
1765214810000|2025-12-08 17:26:50|||||||||1
1765214870000|2025-12-08 17:27:50|||||||||204
1765214880000|2025-12-08 17:28:00|||||||||1
1765214890000|2025-12-08 17:28:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1765214900000|2025-12-08 17:28:20|||||||||20
1765214910000|2025-12-08 17:28:30|||||||||10
1765214950000|2025-12-08 17:29:10|||||||||1
1765214980000|2025-12-08 17:29:40|||||||||1
1765214990000|2025-12-08 17:29:50|||||||||1
1765215000000|2025-12-08 17:30:00|||||||||6
1765215010000|2025-12-08 17:30:10|||||||||1080
1765215080000|2025-12-08 17:31:20|||||||||1
1765215120000|2025-12-08 17:32:00|||||||||20
1765215130000|2025-12-08 17:32:10|||||||||34
1765215140000|2025-12-08 17:32:20|||||||||1
1765215160000|2025-12-08 17:32:40|||||||||11
1765215170000|2025-12-08 17:32:50|||||||||4
1765215220000|2025-12-08 17:33:40|||||||||1
1765215250000|2025-12-08 17:34:10|||||||||1
1765215270000|2025-12-08 17:34:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1765215310000|2025-12-08 17:35:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|82
1765215320000|2025-12-08 17:35:20|||||||||39
1765215330000|2025-12-08 17:35:30|||||||||45
1765215340000|2025-12-08 17:35:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1765215400000|2025-12-08 17:36:40|||||||||1
1765215410000|2025-12-08 17:36:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|49
1765215420000|2025-12-08 17:37:00|||||||||10
1765215430000|2025-12-08 17:37:10|||||||||2
1765215440000|2025-12-08 17:37:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|15
1765215450000|2025-12-08 17:37:30|||||||||2
1765215460000|2025-12-08 17:37:40|||||||||8
1765215470000|2025-12-08 17:37:50|||||||||4
1765215480000|2025-12-08 17:38:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|957
1765215500000|2025-12-08 17:38:20|||||||||2
1765215510000|2025-12-08 17:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|533
1765215540000|2025-12-08 17:39:00|||||||||50
1765215590000|2025-12-08 17:39:50|||||||||10
1765215600000|2025-12-08 17:40:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1765215610000|2025-12-08 17:40:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|132
1765215620000|2025-12-08 17:40:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|137
1765215660000|2025-12-08 17:41:00|||||||||10
1765215680000|2025-12-08 17:41:20|||||||||4
1765215720000|2025-12-08 17:42:00|||||||||1
1765215780000|2025-12-08 17:43:00|||||||||450
1765215800000|2025-12-08 17:43:20|||||||||25
1765215810000|2025-12-08 17:43:30|||||||||1
1765215840000|2025-12-08 17:44:00|||||||||11
1765215850000|2025-12-08 17:44:10|||||||||1
1765215880000|2025-12-08 17:44:40|||||||||1
1765215890000|2025-12-08 17:44:50|||||||||101
1765215900000|2025-12-08 17:45:00|||||||||17
1765215920000|2025-12-08 17:45:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1765215930000|2025-12-08 17:45:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1765215990000|2025-12-08 17:46:30|||||||||50
1765216000000|2025-12-08 17:46:40|||||||||150
1765216010000|2025-12-08 17:46:50|||||||||13
1765216030000|2025-12-08 17:47:10|||||||||1
1765216060000|2025-12-08 17:47:40|||||||||1
1765216070000|2025-12-08 17:47:50|||||||||5
1765216100000|2025-12-08 17:48:20|||||||||1
1765216200000|2025-12-08 17:50:00|||||||||33
1765216220000|2025-12-08 17:50:20|||||||||1
1765216270000|2025-12-08 17:51:10|||||||||1
1765216350000|2025-12-08 17:52:30|||||||||133
1765216380000|2025-12-08 17:53:00|||||||||7
1765216390000|2025-12-08 17:53:10|||||||||152
1765216400000|2025-12-08 17:53:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1765216410000|2025-12-08 17:53:30|||||||||32
1765216420000|2025-12-08 17:53:40|||||||||11
1765216500000|2025-12-08 17:55:00|||||||||9
1765216520000|2025-12-08 17:55:20|||||||||2
1765216550000|2025-12-08 17:55:50|||||||||6
1765216560000|2025-12-08 17:56:00|||||||||2
1765216580000|2025-12-08 17:56:20|||||||||30
1765216590000|2025-12-08 17:56:30|||||||||344
1765216600000|2025-12-08 17:56:40|||||||||13
1765216610000|2025-12-08 17:56:50|||||||||1
1765216620000|2025-12-08 17:57:00|||||||||15
1765216630000|2025-12-08 17:57:10|||||||||21
1765216650000|2025-12-08 17:57:30|||||||||6
1765216700000|2025-12-08 17:58:20|||||||||151
1765216710000|2025-12-08 17:58:30|||||||||6
1765216720000|2025-12-08 17:58:40|||||||||5
1765216750000|2025-12-08 17:59:10|||||||||5
1765216760000|2025-12-08 17:59:20|||||||||66
1765216770000|2025-12-08 17:59:30|||||||||37
1765216780000|2025-12-08 17:59:40|||||||||28
1765216790000|2025-12-08 17:59:50|||||||||4
1765216800000|2025-12-08 18:00:00|||||||||1
1765216810000|2025-12-08 18:00:10|||||||||21
1765216820000|2025-12-08 18:00:20|||||||||4
1765216830000|2025-12-08 18:00:30|||||||||9
1765216840000|2025-12-08 18:00:40|||||||||11
1765216850000|2025-12-08 18:00:50|||||||||1
1765216860000|2025-12-08 18:01:00|||||||||5
1765216870000|2025-12-08 18:01:10|||||||||18
1765216910000|2025-12-08 18:01:50|||||||||100
1765216920000|2025-12-08 18:02:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|320
1765216930000|2025-12-08 18:02:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|70
1765216940000|2025-12-08 18:02:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|314
1765216950000|2025-12-08 18:02:30|||||||||9
1765216960000|2025-12-08 18:02:40|||||||||65
1765216980000|2025-12-08 18:03:00|||||||||4
1765217050000|2025-12-08 18:04:10|||||||||1
1765217060000|2025-12-08 18:04:20|||||||||2
1765217090000|2025-12-08 18:04:50|||||||||4
1765217120000|2025-12-08 18:05:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|276
1765217130000|2025-12-08 18:05:30|||||||||11
1765217140000|2025-12-08 18:05:40|||||||||11
1765217150000|2025-12-08 18:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1765217160000|2025-12-08 18:06:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|23
1765217260000|2025-12-08 18:07:40|||||||||2
1765217370000|2025-12-08 18:09:30|||||||||36
1765217420000|2025-12-08 18:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765217450000|2025-12-08 18:10:50|||||||||76
1765217460000|2025-12-08 18:11:00|||||||||2
1765217470000|2025-12-08 18:11:10|||||||||1
1765217490000|2025-12-08 18:11:30|||||||||1
1765217500000|2025-12-08 18:11:40|||||||||9
1765217520000|2025-12-08 18:12:00|||||||||1
1765217530000|2025-12-08 18:12:10|||||||||27
1765217570000|2025-12-08 18:12:50|||||||||1
1765217580000|2025-12-08 18:13:00|||||||||5
1765217600000|2025-12-08 18:13:20|||||||||5
1765217610000|2025-12-08 18:13:30|||||||||1
1765217650000|2025-12-08 18:14:10|||||||||1
1765217680000|2025-12-08 18:14:40|||||||||1
1765217700000|2025-12-08 18:15:00|||||||||41
1765217720000|2025-12-08 18:15:20|||||||||20
1765217730000|2025-12-08 18:15:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|395
1765217740000|2025-12-08 18:15:40|||||||||10
1765217760000|2025-12-08 18:16:00|||||||||5
1765217780000|2025-12-08 18:16:20|||||||||9
1765217790000|2025-12-08 18:16:30|||||||||4
1765217800000|2025-12-08 18:16:40|||||||||2
1765217820000|2025-12-08 18:17:00|||||||||8
1765217830000|2025-12-08 18:17:10|||||||||5
1765217840000|2025-12-08 18:17:20|||||||||7
1765217850000|2025-12-08 18:17:30|||||||||19
1765217860000|2025-12-08 18:17:40|||||||||6
1765217870000|2025-12-08 18:17:50|||||||||4
1765217880000|2025-12-08 18:18:00|||||||||2
1765217890000|2025-12-08 18:18:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1765217900000|2025-12-08 18:18:20|||||||||4
1765217910000|2025-12-08 18:18:30|||||||||3
1765217920000|2025-12-08 18:18:40|||||||||1
1765217930000|2025-12-08 18:18:50|||||||||1
1765217940000|2025-12-08 18:19:00|||||||||1
1765217950000|2025-12-08 18:19:10|||||||||2
1765217970000|2025-12-08 18:19:30|||||||||2
1765217980000|2025-12-08 18:19:40|||||||||162
1765218050000|2025-12-08 18:20:50|||||||||250
1765218070000|2025-12-08 18:21:10|||||||||3
1765218110000|2025-12-08 18:21:50|||||||||1
1765218130000|2025-12-08 18:22:10|||||||||1
1765218150000|2025-12-08 18:22:30|||||||||1
1765218160000|2025-12-08 18:22:40|||||||||1
1765218190000|2025-12-08 18:23:10|||||||||5
1765218210000|2025-12-08 18:23:30|||||||||1
1765218230000|2025-12-08 18:23:50|||||||||50
1765218240000|2025-12-08 18:24:00|||||||||1
1765218260000|2025-12-08 18:24:20|||||||||1
1765218280000|2025-12-08 18:24:40|||||||||1
1765218310000|2025-12-08 18:25:10|||||||||1
1765218330000|2025-12-08 18:25:30|||||||||1
1765218340000|2025-12-08 18:25:40|||||||||2
1765218350000|2025-12-08 18:25:50|||||||||2
1765218370000|2025-12-08 18:26:10|||||||||200
1765218390000|2025-12-08 18:26:30|||||||||1
1765218460000|2025-12-08 18:27:40|||||||||5
1765218500000|2025-12-08 18:28:20|||||||||1
1765218550000|2025-12-08 18:29:10|||||||||1
1765218620000|2025-12-08 18:30:20|||||||||36
1765218630000|2025-12-08 18:30:30|||||||||1
1765218690000|2025-12-08 18:31:30|||||||||14
1765218700000|2025-12-08 18:31:40|||||||||1
1765218730000|2025-12-08 18:32:10|||||||||50
1765218740000|2025-12-08 18:32:20|||||||||50
1765218780000|2025-12-08 18:33:00|||||||||3
1765218800000|2025-12-08 18:33:20|||||||||1
1765218850000|2025-12-08 18:34:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1765218860000|2025-12-08 18:34:20|||||||||4
1765218870000|2025-12-08 18:34:30|||||||||178
1765218880000|2025-12-08 18:34:40|||||||||3
1765218900000|2025-12-08 18:35:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|627
1765218910000|2025-12-08 18:35:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|301
1765218920000|2025-12-08 18:35:20|||||||||1
1765218940000|2025-12-08 18:35:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1765218960000|2025-12-08 18:36:00|||||||||1
1765219010000|2025-12-08 18:36:50|||||||||1
1765219020000|2025-12-08 18:37:00|||||||||31
1765219030000|2025-12-08 18:37:10|||||||||10
1765219060000|2025-12-08 18:37:40|||||||||1
1765219070000|2025-12-08 18:37:50|||||||||22
1765219080000|2025-12-08 18:38:00|||||||||2
1765219090000|2025-12-08 18:38:10|||||||||5
1765219100000|2025-12-08 18:38:20|||||||||16
1765219110000|2025-12-08 18:38:30|||||||||5
1765219120000|2025-12-08 18:38:40|||||||||7
1765219130000|2025-12-08 18:38:50|||||||||7
1765219140000|2025-12-08 18:39:00|||||||||4
1765219150000|2025-12-08 18:39:10|||||||||7
1765219160000|2025-12-08 18:39:20|||||||||12
1765219170000|2025-12-08 18:39:30|||||||||3
1765219180000|2025-12-08 18:39:40|||||||||4
1765219190000|2025-12-08 18:39:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|478
1765219200000|2025-12-08 18:40:00|||||||||36
1765219210000|2025-12-08 18:40:10|||||||||3
1765219220000|2025-12-08 18:40:20|||||||||34
1765219230000|2025-12-08 18:40:30|||||||||17
1765219240000|2025-12-08 18:40:40|||||||||5
1765219250000|2025-12-08 18:40:50|||||||||3
1765219260000|2025-12-08 18:41:00|||||||||7
1765219270000|2025-12-08 18:41:10|||||||||3
1765219280000|2025-12-08 18:41:20|||||||||2
1765219290000|2025-12-08 18:41:30|||||||||3
1765219300000|2025-12-08 18:41:40|||||||||3
1765219310000|2025-12-08 18:41:50|||||||||3
1765219380000|2025-12-08 18:43:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1765219390000|2025-12-08 18:43:10|||||||||2
1765219420000|2025-12-08 18:43:40|||||||||1
1765219440000|2025-12-08 18:44:00|||||||||3
1765219520000|2025-12-08 18:45:20|||||||||1
1765219540000|2025-12-08 18:45:40|||||||||172
1765219610000|2025-12-08 18:46:50|||||||||12
1765219670000|2025-12-08 18:47:50|||||||||89
1765219680000|2025-12-08 18:48:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|142
1765219700000|2025-12-08 18:48:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|425
1765219730000|2025-12-08 18:48:50|||||||||65
1765219750000|2025-12-08 18:49:10|||||||||2
1765219790000|2025-12-08 18:49:50|||||||||1
1765219810000|2025-12-08 18:50:10|||||||||1
1765219820000|2025-12-08 18:50:20|||||||||1
1765219860000|2025-12-08 18:51:00|||||||||21
1765219910000|2025-12-08 18:51:50|||||||||2
1765219940000|2025-12-08 18:52:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1765219960000|2025-12-08 18:52:40|||||||||30
1765219990000|2025-12-08 18:53:10|||||||||3
1765220070000|2025-12-08 18:54:30|||||||||1
1765220090000|2025-12-08 18:54:50|||||||||1
1765220140000|2025-12-08 18:55:40|||||||||1
1765220150000|2025-12-08 18:55:50|||||||||6
1765220180000|2025-12-08 18:56:20|||||||||1
1765220190000|2025-12-08 18:56:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1765220220000|2025-12-08 18:57:00|||||||||19
1765220290000|2025-12-08 18:58:10|||||||||2
1765220300000|2025-12-08 18:58:20|||||||||6
1765220320000|2025-12-08 18:58:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|371
1765220350000|2025-12-08 18:59:10|||||||||34
1765220370000|2025-12-08 18:59:30|||||||||2
1765220380000|2025-12-08 18:59:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1765220390000|2025-12-08 18:59:50|||||||||1
1765220400000|2025-12-08 19:00:00|||||||||20
1765220410000|2025-12-08 19:00:10|||||||||2
1765220430000|2025-12-08 19:00:30|||||||||79
1765220500000|2025-12-08 19:01:40|||||||||32
1765220510000|2025-12-08 19:01:50|||||||||26
1765220520000|2025-12-08 19:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1765220650000|2025-12-08 19:04:10|||||||||1
1765220690000|2025-12-08 19:04:50|||||||||12
1765220700000|2025-12-08 19:05:00|||||||||624
1765220830000|2025-12-08 19:07:10|||||||||2
1765220840000|2025-12-08 19:07:20|||||||||26
1765220890000|2025-12-08 19:08:10|||||||||2
1765220930000|2025-12-08 19:08:50|||||||||19
1765220950000|2025-12-08 19:09:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|263
1765220970000|2025-12-08 19:09:30|||||||||2
1765221040000|2025-12-08 19:10:40|||||||||2
1765221050000|2025-12-08 19:10:50|||||||||2
1765221060000|2025-12-08 19:11:00|||||||||44
1765221080000|2025-12-08 19:11:20|||||||||2
1765221120000|2025-12-08 19:12:00|||||||||75
1765221200000|2025-12-08 19:13:20|||||||||2
1765221210000|2025-12-08 19:13:30|||||||||52
1765221220000|2025-12-08 19:13:40|||||||||2
1765221230000|2025-12-08 19:13:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1765221240000|2025-12-08 19:14:00|||||||||1
1765221300000|2025-12-08 19:15:00|||||||||3
1765221310000|2025-12-08 19:15:10|||||||||1
1765221320000|2025-12-08 19:15:20|||||||||4
1765221330000|2025-12-08 19:15:30|||||||||46
1765221380000|2025-12-08 19:16:20|||||||||6
1765221440000|2025-12-08 19:17:20|||||||||271
1765221450000|2025-12-08 19:17:30|||||||||3
1765221460000|2025-12-08 19:17:40|||||||||3
1765221470000|2025-12-08 19:17:50|||||||||51
1765221480000|2025-12-08 19:18:00|||||||||11
1765221590000|2025-12-08 19:19:50|||||||||6
1765221600000|2025-12-08 19:20:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1765221610000|2025-12-08 19:20:10|||||||||2
1765221620000|2025-12-08 19:20:20|||||||||20
1765221670000|2025-12-08 19:21:10|||||||||20
1765221760000|2025-12-08 19:22:40|||||||||50
1765221770000|2025-12-08 19:22:50|||||||||2
1765221780000|2025-12-08 19:23:00|||||||||5
1765221820000|2025-12-08 19:23:40|||||||||1
1765221830000|2025-12-08 19:23:50|||||||||2
1765221860000|2025-12-08 19:24:20|||||||||2
1765221880000|2025-12-08 19:24:40|||||||||2
1765221900000|2025-12-08 19:25:00|||||||||1
1765221910000|2025-12-08 19:25:10|||||||||2
1765221920000|2025-12-08 19:25:20|||||||||3
1765221960000|2025-12-08 19:26:00|||||||||1
1765221970000|2025-12-08 19:26:10|||||||||326
1765222030000|2025-12-08 19:27:10|||||||||1
1765222040000|2025-12-08 19:27:20|||||||||1
1765222050000|2025-12-08 19:27:30|||||||||1
1765222060000|2025-12-08 19:27:40|||||||||1
1765222080000|2025-12-08 19:28:00|||||||||2
1765222100000|2025-12-08 19:28:20|||||||||4
1765222110000|2025-12-08 19:28:30|||||||||62
1765222120000|2025-12-08 19:28:40|||||||||1
1765222130000|2025-12-08 19:28:50|||||||||1
1765222140000|2025-12-08 19:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1765222160000|2025-12-08 19:29:20|||||||||17
1765222170000|2025-12-08 19:29:30|||||||||3
1765222180000|2025-12-08 19:29:40|||||||||2
1765222200000|2025-12-08 19:30:00|||||||||10
1765222230000|2025-12-08 19:30:30|||||||||2
1765222250000|2025-12-08 19:30:50|||||||||6
1765222270000|2025-12-08 19:31:10|||||||||251
1765222280000|2025-12-08 19:31:20|||||||||1
1765222300000|2025-12-08 19:31:40|||||||||2
1765222320000|2025-12-08 19:32:00|||||||||3
1765222330000|2025-12-08 19:32:10|||||||||2
1765222350000|2025-12-08 19:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|692
1765222360000|2025-12-08 19:32:40|||||||||3
1765222390000|2025-12-08 19:33:10|||||||||5
1765222410000|2025-12-08 19:33:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|216
1765222430000|2025-12-08 19:33:50|||||||||4
1765222460000|2025-12-08 19:34:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|349
1765222470000|2025-12-08 19:34:30|||||||||1
1765222480000|2025-12-08 19:34:40|||||||||10
1765222490000|2025-12-08 19:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|236
1765222530000|2025-12-08 19:35:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|131
1765222560000|2025-12-08 19:36:00|||||||||27
1765222570000|2025-12-08 19:36:10|||||||||55
1765222670000|2025-12-08 19:37:50|||||||||23
1765222680000|2025-12-08 19:38:00|||||||||8
1765222690000|2025-12-08 19:38:10|||||||||14
1765222740000|2025-12-08 19:39:00|||||||||8
1765222750000|2025-12-08 19:39:10|||||||||15
1765222790000|2025-12-08 19:39:50|||||||||18
1765222800000|2025-12-08 19:40:00|||||||||34
1765222820000|2025-12-08 19:40:20|||||||||1
1765222830000|2025-12-08 19:40:30|||||||||1
1765222840000|2025-12-08 19:40:40|||||||||2
1765222850000|2025-12-08 19:40:50|||||||||5
1765222860000|2025-12-08 19:41:00|||||||||1
1765222870000|2025-12-08 19:41:10|||||||||1
1765222880000|2025-12-08 19:41:20|||||||||37
1765222890000|2025-12-08 19:41:30|||||||||1
1765222900000|2025-12-08 19:41:40|||||||||1
1765222910000|2025-12-08 19:41:50|||||||||1
1765222920000|2025-12-08 19:42:00|||||||||3
1765222930000|2025-12-08 19:42:10|||||||||21
1765222940000|2025-12-08 19:42:20|||||||||821
1765222950000|2025-12-08 19:42:30|||||||||1
1765222970000|2025-12-08 19:42:50|||||||||1
1765222990000|2025-12-08 19:43:10|||||||||1
1765223000000|2025-12-08 19:43:20|||||||||6
1765223020000|2025-12-08 19:43:40|||||||||2
1765223030000|2025-12-08 19:43:50|||||||||1
1765223040000|2025-12-08 19:44:00|||||||||1
1765223050000|2025-12-08 19:44:10|||||||||5
1765223060000|2025-12-08 19:44:20|||||||||129
1765223070000|2025-12-08 19:44:30|||||||||1
1765223080000|2025-12-08 19:44:40|||||||||2
1765223090000|2025-12-08 19:44:50|||||||||1
1765223100000|2025-12-08 19:45:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|187
1765223110000|2025-12-08 19:45:10|||||||||2
1765223120000|2025-12-08 19:45:20|||||||||70
1765223140000|2025-12-08 19:45:40|||||||||4
1765223150000|2025-12-08 19:45:50|||||||||1
1765223160000|2025-12-08 19:46:00|||||||||9
1765223170000|2025-12-08 19:46:10|||||||||11
1765223180000|2025-12-08 19:46:20|||||||||1
1765223190000|2025-12-08 19:46:30|||||||||62
1765223200000|2025-12-08 19:46:40|||||||||8
1765223210000|2025-12-08 19:46:50|||||||||6
1765223220000|2025-12-08 19:47:00|||||||||1
1765223230000|2025-12-08 19:47:10|||||||||12
1765223240000|2025-12-08 19:47:20|||||||||31
1765223250000|2025-12-08 19:47:30|||||||||9
1765223260000|2025-12-08 19:47:40|||||||||6
1765223270000|2025-12-08 19:47:50|||||||||5
1765223280000|2025-12-08 19:48:00|||||||||7
1765223290000|2025-12-08 19:48:10|||||||||7
1765223300000|2025-12-08 19:48:20|||||||||10
1765223310000|2025-12-08 19:48:30|||||||||2
1765223320000|2025-12-08 19:48:40|||||||||4
1765223330000|2025-12-08 19:48:50|||||||||527
1765223350000|2025-12-08 19:49:10|||||||||5
1765223360000|2025-12-08 19:49:20|||||||||3
1765223380000|2025-12-08 19:49:40|||||||||3
1765223390000|2025-12-08 19:49:50|||||||||1
1765223400000|2025-12-08 19:50:00|||||||||3
1765223410000|2025-12-08 19:50:10|||||||||3
1765223420000|2025-12-08 19:50:20|||||||||1
1765223430000|2025-12-08 19:50:30|||||||||4
1765223440000|2025-12-08 19:50:40|||||||||1
1765223450000|2025-12-08 19:50:50|||||||||10
1765223460000|2025-12-08 19:51:00|||||||||1
1765223470000|2025-12-08 19:51:10|||||||||13
1765223490000|2025-12-08 19:51:30|||||||||132
1765223520000|2025-12-08 19:52:00|||||||||2
1765223530000|2025-12-08 19:52:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|211
1765223540000|2025-12-08 19:52:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|81
1765223550000|2025-12-08 19:52:30|||||||||6
1765223560000|2025-12-08 19:52:40|||||||||3
1765223580000|2025-12-08 19:53:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1765223590000|2025-12-08 19:53:10|||||||||15
1765223610000|2025-12-08 19:53:30|||||||||1
1765223620000|2025-12-08 19:53:40|||||||||1
1765223640000|2025-12-08 19:54:00|||||||||2
1765223650000|2025-12-08 19:54:10|||||||||1
1765223670000|2025-12-08 19:54:30|||||||||2
1765223680000|2025-12-08 19:54:40|||||||||1
1765223690000|2025-12-08 19:54:50|||||||||192
1765223700000|2025-12-08 19:55:00|||||||||50
1765223710000|2025-12-08 19:55:10|||||||||6
1765223720000|2025-12-08 19:55:20|||||||||334
1765223730000|2025-12-08 19:55:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|386
1765223740000|2025-12-08 19:55:40|||||||||1
1765223750000|2025-12-08 19:55:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|206
1765223760000|2025-12-08 19:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|234
1765223770000|2025-12-08 19:56:10|||||||||11
1765223780000|2025-12-08 19:56:20|||||||||77
1765223800000|2025-12-08 19:56:40|||||||||27
1765223810000|2025-12-08 19:56:50|||||||||455
1765223820000|2025-12-08 19:57:00|||||||||1
1765223830000|2025-12-08 19:57:10|||||||||295
1765223840000|2025-12-08 19:57:20|||||||||77
1765223850000|2025-12-08 19:57:30|||||||||14
1765223870000|2025-12-08 19:57:50|||||||||109
1765223880000|2025-12-08 19:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|271
1765223890000|2025-12-08 19:58:10|||||||||142
1765223930000|2025-12-08 19:58:50|||||||||199
1765223940000|2025-12-08 19:59:00|||||||||128
1765223950000|2025-12-08 19:59:10|||||||||73
1765223960000|2025-12-08 19:59:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|150
1765223970000|2025-12-08 19:59:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|464
1765223980000|2025-12-08 19:59:40|||||||||244
1765223990000|2025-12-08 19:59:50|||||||||162
1765224000000|2025-12-08 20:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|356
1765224010000|2025-12-08 20:00:10|||||||||78
1765224020000|2025-12-08 20:00:20|||||||||8
1765224030000|2025-12-08 20:00:30|||||||||1
1765224040000|2025-12-08 20:00:40|||||||||6
1765224070000|2025-12-08 20:01:10|||||||||1
1765224080000|2025-12-08 20:01:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1768
1765224090000|2025-12-08 20:01:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1134
1765224110000|2025-12-08 20:01:50|||||||||1
1765224120000|2025-12-08 20:02:00|||||||||4
1765224130000|2025-12-08 20:02:10|||||||||3
1765224140000|2025-12-08 20:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1765224150000|2025-12-08 20:02:30|||||||||9
1765224160000|2025-12-08 20:02:40|||||||||4
1765224170000|2025-12-08 20:02:50|||||||||106
1765224180000|2025-12-08 20:03:00|||||||||101
1765224190000|2025-12-08 20:03:10|||||||||3
1765224270000|2025-12-08 20:04:30|||||||||6
1765224280000|2025-12-08 20:04:40|||||||||2
1765224290000|2025-12-08 20:04:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|304
1765224300000|2025-12-08 20:05:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|283
1765224360000|2025-12-08 20:06:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|181
1765224370000|2025-12-08 20:06:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|322
1765224380000|2025-12-08 20:06:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|199
1765224410000|2025-12-08 20:06:50|||||||||1
1765224420000|2025-12-08 20:07:00|||||||||54
1765224440000|2025-12-08 20:07:20|||||||||1
1765224450000|2025-12-08 20:07:30|||||||||2
1765224460000|2025-12-08 20:07:40|||||||||71
1765224490000|2025-12-08 20:08:10|||||||||1
1765224550000|2025-12-08 20:09:10|||||||||6
1765224590000|2025-12-08 20:09:50|||||||||32
1765224600000|2025-12-08 20:10:00|||||||||3
1765224610000|2025-12-08 20:10:10|||||||||3
1765224620000|2025-12-08 20:10:20|||||||||2
1765224780000|2025-12-08 20:13:00|||||||||2
1765224790000|2025-12-08 20:13:10|||||||||7
1765224800000|2025-12-08 20:13:20|||||||||1
1765224820000|2025-12-08 20:13:40|||||||||1
1765224840000|2025-12-08 20:14:00|||||||||25
1765224870000|2025-12-08 20:14:30|||||||||94
1765224880000|2025-12-08 20:14:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1765224890000|2025-12-08 20:14:50|||||||||15
1765225030000|2025-12-08 20:17:10|||||||||191
1765225090000|2025-12-08 20:18:10|||||||||2
1765225140000|2025-12-08 20:19:00|||||||||2
1765225160000|2025-12-08 20:19:20|||||||||90
1765225230000|2025-12-08 20:20:30|||||||||2
1765225240000|2025-12-08 20:20:40|||||||||94
1765225250000|2025-12-08 20:20:50|||||||||3
1765225290000|2025-12-08 20:21:30|||||||||80
1765225310000|2025-12-08 20:21:50|||||||||2
1765225330000|2025-12-08 20:22:10|||||||||1
1765225380000|2025-12-08 20:23:00|||||||||8
1765225400000|2025-12-08 20:23:20|||||||||20
1765225450000|2025-12-08 20:24:10|||||||||1
1765225460000|2025-12-08 20:24:20|||||||||40
1765225470000|2025-12-08 20:24:30|||||||||212
1765225480000|2025-12-08 20:24:40|||||||||6
1765225490000|2025-12-08 20:24:50|||||||||47
1765225500000|2025-12-08 20:25:00|||||||||1
1765225510000|2025-12-08 20:25:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1765225580000|2025-12-08 20:26:20|||||||||70
1765225670000|2025-12-08 20:27:50|||||||||7
1765225720000|2025-12-08 20:28:40|||||||||50
1765225730000|2025-12-08 20:28:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1765225740000|2025-12-08 20:29:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1765225750000|2025-12-08 20:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|220
1765225770000|2025-12-08 20:29:30|||||||||3
1765225780000|2025-12-08 20:29:40|||||||||10
1765225810000|2025-12-08 20:30:10|||||||||2
1765225840000|2025-12-08 20:30:40|||||||||100
1765225850000|2025-12-08 20:30:50|||||||||5
1765225880000|2025-12-08 20:31:20|||||||||257
1765225920000|2025-12-08 20:32:00|||||||||248
1765225930000|2025-12-08 20:32:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|130
1765225940000|2025-12-08 20:32:20|||||||||188
1765225950000|2025-12-08 20:32:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|168
1765225960000|2025-12-08 20:32:40|||||||||3
1765225970000|2025-12-08 20:32:50|||||||||1
1765225980000|2025-12-08 20:33:00|||||||||44
1765225990000|2025-12-08 20:33:10|||||||||1
1765226000000|2025-12-08 20:33:20|||||||||1
1765226010000|2025-12-08 20:33:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|192
1765226110000|2025-12-08 20:35:10|||||||||1
1765226130000|2025-12-08 20:35:30|||||||||17
1765226150000|2025-12-08 20:35:50|||||||||15
1765226170000|2025-12-08 20:36:10|||||||||2
1765226220000|2025-12-08 20:37:00|||||||||1
1765226280000|2025-12-08 20:38:00|||||||||1
1765226290000|2025-12-08 20:38:10|||||||||201
1765226300000|2025-12-08 20:38:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|238
1765226310000|2025-12-08 20:38:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|521
1765226320000|2025-12-08 20:38:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|281
1765226330000|2025-12-08 20:38:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|148
1765226340000|2025-12-08 20:39:00|||||||||2
1765226350000|2025-12-08 20:39:10|||||||||1
1765226360000|2025-12-08 20:39:20|||||||||1
1765226370000|2025-12-08 20:39:30|||||||||1
1765226380000|2025-12-08 20:39:40|||||||||2
1765226390000|2025-12-08 20:39:50|||||||||1
1765226400000|2025-12-08 20:40:00|||||||||3
1765226410000|2025-12-08 20:40:10|||||||||4
1765226420000|2025-12-08 20:40:20|||||||||3
1765226430000|2025-12-08 20:40:30|||||||||3
1765226440000|2025-12-08 20:40:40|||||||||1
1765226450000|2025-12-08 20:40:50|||||||||1
1765226460000|2025-12-08 20:41:00|||||||||2
1765226470000|2025-12-08 20:41:10|||||||||315
1765226480000|2025-12-08 20:41:20|||||||||8
1765226500000|2025-12-08 20:41:40|||||||||5
1765226570000|2025-12-08 20:42:50|||||||||55
1765226620000|2025-12-08 20:43:40|||||||||2
1765226650000|2025-12-08 20:44:10|||||||||136
1765226680000|2025-12-08 20:44:40|||||||||4
1765226690000|2025-12-08 20:44:50|||||||||1
1765226710000|2025-12-08 20:45:10|||||||||255
1765226720000|2025-12-08 20:45:20|||||||||30
1765226740000|2025-12-08 20:45:40|||||||||376
1765226750000|2025-12-08 20:45:50|||||||||3
1765226780000|2025-12-08 20:46:20|||||||||1
1765226800000|2025-12-08 20:46:40|||||||||2
1765226840000|2025-12-08 20:47:20|||||||||2
1765226860000|2025-12-08 20:47:40|||||||||3
1765226870000|2025-12-08 20:47:50|||||||||1
1765226890000|2025-12-08 20:48:10|||||||||5
1765226900000|2025-12-08 20:48:20|||||||||1
1765226910000|2025-12-08 20:48:30|||||||||2
1765226920000|2025-12-08 20:48:40|||||||||2
1765226930000|2025-12-08 20:48:50|||||||||1
1765226950000|2025-12-08 20:49:10|||||||||2
1765226970000|2025-12-08 20:49:30|||||||||1
1765226990000|2025-12-08 20:49:50|||||||||1
1765227000000|2025-12-08 20:50:00|||||||||1
1765227010000|2025-12-08 20:50:10|||||||||1
1765227020000|2025-12-08 20:50:20|||||||||1
1765227040000|2025-12-08 20:50:40|||||||||37
1765227130000|2025-12-08 20:52:10|||||||||1
1765227160000|2025-12-08 20:52:40|||||||||34
1765227170000|2025-12-08 20:52:50|||||||||5
1765227180000|2025-12-08 20:53:00|||||||||125
1765227210000|2025-12-08 20:53:30|||||||||1
1765227240000|2025-12-08 20:54:00|||||||||200
1765227250000|2025-12-08 20:54:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1765227280000|2025-12-08 20:54:40|||||||||741
1765227300000|2025-12-08 20:55:00|||||||||1
1765227310000|2025-12-08 20:55:10|||||||||1
1765227330000|2025-12-08 20:55:30|||||||||34
1765227350000|2025-12-08 20:55:50|||||||||39
1765227360000|2025-12-08 20:56:00|||||||||34
1765227370000|2025-12-08 20:56:10|||||||||37
1765227380000|2025-12-08 20:56:20|||||||||9
1765227390000|2025-12-08 20:56:30|||||||||15
1765227400000|2025-12-08 20:56:40|||||||||5
1765227410000|2025-12-08 20:56:50|||||||||3
1765227420000|2025-12-08 20:57:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|363
1765227430000|2025-12-08 20:57:10|||||||||81
1765227440000|2025-12-08 20:57:20|||||||||20
1765227460000|2025-12-08 20:57:40|||||||||15
1765227470000|2025-12-08 20:57:50|||||||||17
1765227490000|2025-12-08 20:58:10|||||||||17
1765227500000|2025-12-08 20:58:20|||||||||16
1765227510000|2025-12-08 20:58:30|||||||||40
1765227520000|2025-12-08 20:58:40|||||||||14
1765227530000|2025-12-08 20:58:50|||||||||52
1765227540000|2025-12-08 20:59:00|||||||||74
1765227550000|2025-12-08 20:59:10|||||||||75
1765227560000|2025-12-08 20:59:20|||||||||73
1765227570000|2025-12-08 20:59:30|||||||||43
1765227580000|2025-12-08 20:59:40|||||||||256
1765227590000|2025-12-08 20:59:50|||||||||564
1765227600000|2025-12-08 21:00:00|||||||||126
1765227610000|2025-12-08 21:00:10|||||||||44
1765227620000|2025-12-08 21:00:20|||||||||25
1765227630000|2025-12-08 21:00:30|||||||||28
1765227640000|2025-12-08 21:00:40|||||||||19
1765227650000|2025-12-08 21:00:50|||||||||19
1765227660000|2025-12-08 21:01:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|152
1765227670000|2025-12-08 21:01:10|||||||||200
1765227680000|2025-12-08 21:01:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|424
1765227690000|2025-12-08 21:01:30|||||||||671
1765227700000|2025-12-08 21:01:40|||||||||514
1765227710000|2025-12-08 21:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|201
1765227720000|2025-12-08 21:02:00|||||||||2
1765227740000|2025-12-08 21:02:20|||||||||100
1765227750000|2025-12-08 21:02:30|||||||||17
1765227780000|2025-12-08 21:03:00|||||||||2
1765227800000|2025-12-08 21:03:20|||||||||7
1765227810000|2025-12-08 21:03:30|||||||||4
1765227840000|2025-12-08 21:04:00|||||||||2
1765227870000|2025-12-08 21:04:30|||||||||355
1765227900000|2025-12-08 21:05:00|||||||||2
1765227910000|2025-12-08 21:05:10|||||||||50
1765227920000|2025-12-08 21:05:20|||||||||100
1765227930000|2025-12-08 21:05:30|||||||||2
1765227960000|2025-12-08 21:06:00|||||||||3
1765227990000|2025-12-08 21:06:30|||||||||2
1765228020000|2025-12-08 21:07:00|||||||||2
1765228140000|2025-12-08 21:09:00|||||||||2
1765228150000|2025-12-08 21:09:10|||||||||1
1765228160000|2025-12-08 21:09:20|||||||||4
1765228180000|2025-12-08 21:09:40|||||||||8
1765228190000|2025-12-08 21:09:50|||||||||102
1765228220000|2025-12-08 21:10:20|||||||||1
1765228240000|2025-12-08 21:10:40|||||||||2
1765228270000|2025-12-08 21:11:10|||||||||5
1765228310000|2025-12-08 21:11:50|||||||||2
1765228370000|2025-12-08 21:12:50|||||||||1
1765228430000|2025-12-08 21:13:50|||||||||13
1765228440000|2025-12-08 21:14:00|||||||||1
1765228450000|2025-12-08 21:14:10|||||||||3
1765228500000|2025-12-08 21:15:00|||||||||1
1765228520000|2025-12-08 21:15:20|||||||||1
1765228540000|2025-12-08 21:15:40|||||||||5
1765228560000|2025-12-08 21:16:00|||||||||3
1765228650000|2025-12-08 21:17:30|||||||||1
1765228660000|2025-12-08 21:17:40|||||||||1
1765228680000|2025-12-08 21:18:00|||||||||157
1765228690000|2025-12-08 21:18:10|||||||||1
1765228710000|2025-12-08 21:18:30|||||||||9
1765228720000|2025-12-08 21:18:40|||||||||200
1765228730000|2025-12-08 21:18:50|||||||||81
1765228750000|2025-12-08 21:19:10|||||||||1
1765228770000|2025-12-08 21:19:30|||||||||101
1765228790000|2025-12-08 21:19:50|||||||||1
1765228810000|2025-12-08 21:20:10|||||||||1
1765228820000|2025-12-08 21:20:20|||||||||6
1765228830000|2025-12-08 21:20:30|||||||||4
1765228850000|2025-12-08 21:20:50|||||||||1
1765228860000|2025-12-08 21:21:00|||||||||1
1765228870000|2025-12-08 21:21:10|||||||||1
1765228880000|2025-12-08 21:21:20|||||||||1
1765228940000|2025-12-08 21:22:20|||||||||7
1765229090000|2025-12-08 21:24:50|||||||||1
1765229100000|2025-12-08 21:25:00|||||||||3
1765229130000|2025-12-08 21:25:30|||||||||2
1765229140000|2025-12-08 21:25:40|||||||||4
1765229190000|2025-12-08 21:26:30|||||||||20
1765229200000|2025-12-08 21:26:40|||||||||15
1765229260000|2025-12-08 21:27:40|||||||||1
1765229280000|2025-12-08 21:28:00|||||||||5
1765229290000|2025-12-08 21:28:10|||||||||348
1765229300000|2025-12-08 21:28:20|||||||||121
1765229310000|2025-12-08 21:28:30|||||||||6
1765229320000|2025-12-08 21:28:40|||||||||27
1765229330000|2025-12-08 21:28:50|||||||||4
1765229350000|2025-12-08 21:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1765229380000|2025-12-08 21:29:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|77
1765229390000|2025-12-08 21:29:50|||||||||20
1765229470000|2025-12-08 21:31:10|||||||||110
1765229500000|2025-12-08 21:31:40|||||||||20
1765229580000|2025-12-08 21:33:00|||||||||1
1765229600000|2025-12-08 21:33:20|||||||||10
1765229610000|2025-12-08 21:33:30|||||||||50
1765229630000|2025-12-08 21:33:50|||||||||23
1765229640000|2025-12-08 21:34:00|||||||||271
1765229650000|2025-12-08 21:34:10|||||||||4
1765229660000|2025-12-08 21:34:20|||||||||1
1765229750000|2025-12-08 21:35:50|||||||||1
1765229810000|2025-12-08 21:36:50|||||||||25
1765229840000|2025-12-08 21:37:20|||||||||46
1765229850000|2025-12-08 21:37:30|||||||||282
1765229880000|2025-12-08 21:38:00|||||||||6
1765229890000|2025-12-08 21:38:10|||||||||3
1765229940000|2025-12-08 21:39:00|||||||||21
1765229970000|2025-12-08 21:39:30|||||||||1
1765230000000|2025-12-08 21:40:00|||||||||54
1765230010000|2025-12-08 21:40:10|||||||||50
1765230020000|2025-12-08 21:40:20|||||||||1
1765230030000|2025-12-08 21:40:30|||||||||1
1765230050000|2025-12-08 21:40:50|||||||||27
1765230060000|2025-12-08 21:41:00|||||||||5
1765230070000|2025-12-08 21:41:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|197
1765230080000|2025-12-08 21:41:20|||||||||3
1765230090000|2025-12-08 21:41:30|||||||||17
1765230110000|2025-12-08 21:41:50|||||||||63
1765230120000|2025-12-08 21:42:00|||||||||170
1765230130000|2025-12-08 21:42:10|||||||||8
1765230140000|2025-12-08 21:42:20|||||||||3
1765230150000|2025-12-08 21:42:30|||||||||4
1765230160000|2025-12-08 21:42:40|||||||||279
1765230170000|2025-12-08 21:42:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1765230200000|2025-12-08 21:43:20|||||||||1
1765230210000|2025-12-08 21:43:30|||||||||34
1765230220000|2025-12-08 21:43:40|||||||||11
1765230230000|2025-12-08 21:43:50|||||||||1
1765230260000|2025-12-08 21:44:20|||||||||97
1765230280000|2025-12-08 21:44:40|||||||||22
1765230290000|2025-12-08 21:44:50|||||||||44
1765230300000|2025-12-08 21:45:00|||||||||89
1765230310000|2025-12-08 21:45:10|||||||||3
1765230320000|2025-12-08 21:45:20|||||||||24
1765230330000|2025-12-08 21:45:30|||||||||12
1765230360000|2025-12-08 21:46:00|||||||||1
1765230370000|2025-12-08 21:46:10|||||||||1
1765230390000|2025-12-08 21:46:30|||||||||9
1765230400000|2025-12-08 21:46:40|||||||||20
1765230410000|2025-12-08 21:46:50|||||||||119
1765230420000|2025-12-08 21:47:00|||||||||2
1765230430000|2025-12-08 21:47:10|||||||||47
1765230440000|2025-12-08 21:47:20|||||||||7
1765230450000|2025-12-08 21:47:30|||||||||14
1765230460000|2025-12-08 21:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|165
1765230600000|2025-12-08 21:50:00|||||||||16
1765230630000|2025-12-08 21:50:30|||||||||18
1765230650000|2025-12-08 21:50:50|||||||||1
1765230660000|2025-12-08 21:51:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1765230680000|2025-12-08 21:51:20|||||||||92
1765230690000|2025-12-08 21:51:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|71
1765230700000|2025-12-08 21:51:40|||||||||18
1765230710000|2025-12-08 21:51:50|||||||||1
1765230750000|2025-12-08 21:52:30|||||||||65
1765230760000|2025-12-08 21:52:40|||||||||1
1765230770000|2025-12-08 21:52:50|||||||||1
1765230780000|2025-12-08 21:53:00|||||||||7
1765230790000|2025-12-08 21:53:10|||||||||26
1765230800000|2025-12-08 21:53:20|||||||||7
1765230810000|2025-12-08 21:53:30|||||||||324
1765230890000|2025-12-08 21:54:50|||||||||1
1765230900000|2025-12-08 21:55:00|||||||||1
1765230910000|2025-12-08 21:55:10|||||||||15
1765230920000|2025-12-08 21:55:20|||||||||8
1765230960000|2025-12-08 21:56:00|||||||||2
1765230970000|2025-12-08 21:56:10|||||||||114
1765230980000|2025-12-08 21:56:20|||||||||5
1765231010000|2025-12-08 21:56:50|||||||||1
1765231020000|2025-12-08 21:57:00|||||||||1
1765231030000|2025-12-08 21:57:10|||||||||230
1765231050000|2025-12-08 21:57:30|||||||||13
1765231070000|2025-12-08 21:57:50|||||||||54
1765231080000|2025-12-08 21:58:00|||||||||14
1765231100000|2025-12-08 21:58:20|||||||||1
1765231110000|2025-12-08 21:58:30|||||||||15
1765231120000|2025-12-08 21:58:40|||||||||1
1765231130000|2025-12-08 21:58:50|||||||||126
1765231140000|2025-12-08 21:59:00|||||||||34
1765231150000|2025-12-08 21:59:10|||||||||3
1765231160000|2025-12-08 21:59:20|||||||||20
1765231170000|2025-12-08 21:59:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|219
1765231180000|2025-12-08 21:59:40|||||||||11
1765231190000|2025-12-08 21:59:50|||||||||44
1765234800000|2025-12-08 23:00:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1765234820000|2025-12-08 23:00:20|||||||||1
1765234830000|2025-12-08 23:00:30|||||||||20
1765234850000|2025-12-08 23:00:50|||||||||1
1765234860000|2025-12-08 23:01:00|||||||||60
1765234900000|2025-12-08 23:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|102
1765234910000|2025-12-08 23:01:50|||||||||1
1765234930000|2025-12-08 23:02:10|||||||||3
1765234940000|2025-12-08 23:02:20|||||||||4
1765234960000|2025-12-08 23:02:40|||||||||1
1765234970000|2025-12-08 23:02:50|||||||||4
1765234980000|2025-12-08 23:03:00|||||||||23
1765235040000|2025-12-08 23:04:00|||||||||1
1765235070000|2025-12-08 23:04:30|||||||||1
1765235080000|2025-12-08 23:04:40|||||||||2
1765235090000|2025-12-08 23:04:50|||||||||1
1765235100000|2025-12-08 23:05:00|||||||||1
1765235370000|2025-12-08 23:09:30|||||||||10
1765235480000|2025-12-08 23:11:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1765235510000|2025-12-08 23:11:50|||||||||17
1765235540000|2025-12-08 23:12:20|||||||||1
1765235550000|2025-12-08 23:12:30|||||||||1
1765235620000|2025-12-08 23:13:40|||||||||3
1765235630000|2025-12-08 23:13:50|||||||||24
1765235650000|2025-12-08 23:14:10|||||||||8
1765235830000|2025-12-08 23:17:10|||||||||20
1765235850000|2025-12-08 23:17:30|||||||||8
1765235890000|2025-12-08 23:18:10|||||||||6
1765236620000|2025-12-08 23:30:20|||||||||6
1765236650000|2025-12-08 23:30:50|||||||||1
1765236670000|2025-12-08 23:31:10|||||||||11
1765236680000|2025-12-08 23:31:20|||||||||61
1765236690000|2025-12-08 23:31:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1765236940000|2025-12-08 23:35:40|||||||||1
1765237010000|2025-12-08 23:36:50|||||||||97
1765237290000|2025-12-08 23:41:30|||||||||1
1765237420000|2025-12-08 23:43:40|||||||||10
1765237560000|2025-12-08 23:46:00|||||||||2
1765237770000|2025-12-08 23:49:30|||||||||1
1765237840000|2025-12-08 23:50:40|||||||||1
1765237980000|2025-12-08 23:53:00|||||||||1
1765238150000|2025-12-08 23:55:50|||||||||13
1765238350000|2025-12-08 23:59:10|||||||||20
1765238430000|2025-12-09 00:00:30|||||||||24
1765238530000|2025-12-09 00:02:10|||||||||1
1765238640000|2025-12-09 00:04:00|||||||||5
1765238700000|2025-12-09 00:05:00|||||||||2
1765238980000|2025-12-09 00:09:40|||||||||12
1765239130000|2025-12-09 00:12:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1765239180000|2025-12-09 00:13:00|||||||||14
1765239220000|2025-12-09 00:13:40|||||||||2
1765239250000|2025-12-09 00:14:10|||||||||26
1765239270000|2025-12-09 00:14:30|||||||||7
1765239290000|2025-12-09 00:14:50|||||||||23
1765239320000|2025-12-09 00:15:20|||||||||7
1765239370000|2025-12-09 00:16:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|52
1765239380000|2025-12-09 00:16:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|10
1765239450000|2025-12-09 00:17:30|||||||||4
1765239500000|2025-12-09 00:18:20|||||||||1
1765239530000|2025-12-09 00:18:50|||||||||1
1765239590000|2025-12-09 00:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1765239600000|2025-12-09 00:20:00|||||||||1
1765239630000|2025-12-09 00:20:30|||||||||2
1765239640000|2025-12-09 00:20:40|||||||||5
1765239650000|2025-12-09 00:20:50|||||||||2
1765239710000|2025-12-09 00:21:50|||||||||1
1765239740000|2025-12-09 00:22:20|||||||||6
1765239790000|2025-12-09 00:23:10|||||||||5
1765239800000|2025-12-09 00:23:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1765239830000|2025-12-09 00:23:50|||||||||6
1765239880000|2025-12-09 00:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|119
1765239920000|2025-12-09 00:25:20|||||||||2
1765240010000|2025-12-09 00:26:50|||||||||26
1765240040000|2025-12-09 00:27:20|||||||||1
1765240050000|2025-12-09 00:27:30|||||||||68
1765240070000|2025-12-09 00:27:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1765240110000|2025-12-09 00:28:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|14
1765240120000|2025-12-09 00:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1765240140000|2025-12-09 00:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1765240190000|2025-12-09 00:29:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1765240230000|2025-12-09 00:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1765240240000|2025-12-09 00:30:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1765240250000|2025-12-09 00:30:50|||||||||1
1765240310000|2025-12-09 00:31:50|||||||||16
1765240340000|2025-12-09 00:32:20|||||||||22
1765240500000|2025-12-09 00:35:00|||||||||9
1765240510000|2025-12-09 00:35:10|||||||||10
1765240530000|2025-12-09 00:35:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|47
1765240760000|2025-12-09 00:39:20|||||||||1
1765240790000|2025-12-09 00:39:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1765240800000|2025-12-09 00:40:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|22
1765240810000|2025-12-09 00:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765240870000|2025-12-09 00:41:10|||||||||3
1765241060000|2025-12-09 00:44:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765241140000|2025-12-09 00:45:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1765241170000|2025-12-09 00:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1765241310000|2025-12-09 00:48:30|||||||||1
1765241480000|2025-12-09 00:51:20|||||||||1
1765241510000|2025-12-09 00:51:50|||||||||1
1765241530000|2025-12-09 00:52:10|||||||||1
1765241590000|2025-12-09 00:53:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|7
1765241760000|2025-12-09 00:56:00|||||||||10
1765241770000|2025-12-09 00:56:10|||||||||109
1765241940000|2025-12-09 00:59:00|||||||||5
1765242000000|2025-12-09 01:00:00|||||||||2
1765242020000|2025-12-09 01:00:20|||||||||1
1765242040000|2025-12-09 01:00:40|||||||||2
1765242050000|2025-12-09 01:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1765242120000|2025-12-09 01:02:00|||||||||1
1765242150000|2025-12-09 01:02:30|||||||||1
1765242160000|2025-12-09 01:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1765242170000|2025-12-09 01:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1765242290000|2025-12-09 01:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1765242330000|2025-12-09 01:05:30|||||||||1
1765242600000|2025-12-09 01:10:00|||||||||45
1765242610000|2025-12-09 01:10:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1765242620000|2025-12-09 01:10:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1765242630000|2025-12-09 01:10:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|40
1765242640000|2025-12-09 01:10:40|||||||||1
1765242650000|2025-12-09 01:10:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1765242660000|2025-12-09 01:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1765242670000|2025-12-09 01:11:10|||||||||14
1765242680000|2025-12-09 01:11:20|||||||||1
1765242720000|2025-12-09 01:12:00|||||||||2
1765242760000|2025-12-09 01:12:40|||||||||5
1765242770000|2025-12-09 01:12:50|||||||||1
1765242780000|2025-12-09 01:13:00|||||||||2
1765242810000|2025-12-09 01:13:30|||||||||16
1765242820000|2025-12-09 01:13:40|||||||||6
1765242870000|2025-12-09 01:14:30|||||||||1
1765243030000|2025-12-09 01:17:10|||||||||1
1765243130000|2025-12-09 01:18:50|||||||||1
1765243200000|2025-12-09 01:20:00|||||||||11
1765243280000|2025-12-09 01:21:20|||||||||10
1765243310000|2025-12-09 01:21:50|||||||||22
1765243400000|2025-12-09 01:23:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|133
1765243410000|2025-12-09 01:23:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1765243430000|2025-12-09 01:23:50|||||||||2
1765243440000|2025-12-09 01:24:00|||||||||1
1765243490000|2025-12-09 01:24:50|||||||||3
1765243540000|2025-12-09 01:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1765243550000|2025-12-09 01:25:50|||||||||3
1765243630000|2025-12-09 01:27:10|||||||||3
1765243750000|2025-12-09 01:29:10|||||||||31
1765243790000|2025-12-09 01:29:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1765243800000|2025-12-09 01:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1765243830000|2025-12-09 01:30:30|||||||||5
1765243850000|2025-12-09 01:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1765243860000|2025-12-09 01:31:00|||||||||1
1765243890000|2025-12-09 01:31:30|||||||||1
1765243920000|2025-12-09 01:32:00|||||||||100
1765243960000|2025-12-09 01:32:40|||||||||9
1765243990000|2025-12-09 01:33:10|||||||||3
1765244000000|2025-12-09 01:33:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1765244010000|2025-12-09 01:33:30|||||||||13
1765244020000|2025-12-09 01:33:40|||||||||2
1765244040000|2025-12-09 01:34:00|||||||||8
1765244110000|2025-12-09 01:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1765244120000|2025-12-09 01:35:20|||||||||1
1765244140000|2025-12-09 01:35:40|||||||||1
1765244190000|2025-12-09 01:36:30|||||||||1
1765244220000|2025-12-09 01:37:00|||||||||38
1765244230000|2025-12-09 01:37:10|||||||||2
1765244300000|2025-12-09 01:38:20|||||||||5
1765244310000|2025-12-09 01:38:30|||||||||10
1765244330000|2025-12-09 01:38:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1765244490000|2025-12-09 01:41:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1765244520000|2025-12-09 01:42:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|23
1765244530000|2025-12-09 01:42:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|54
1765244550000|2025-12-09 01:42:30|||||||||61
1765244570000|2025-12-09 01:42:50|||||||||1
1765244580000|2025-12-09 01:43:00|||||||||2
1765244700000|2025-12-09 01:45:00|||||||||1
1765244730000|2025-12-09 01:45:30|||||||||3
1765244840000|2025-12-09 01:47:20|||||||||5
1765244880000|2025-12-09 01:48:00|||||||||1
1765245040000|2025-12-09 01:50:40|||||||||2
1765245090000|2025-12-09 01:51:30|||||||||1
1765245130000|2025-12-09 01:52:10|||||||||1
1765245150000|2025-12-09 01:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|121
1765245180000|2025-12-09 01:53:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1765245190000|2025-12-09 01:53:10|||||||||45
1765245280000|2025-12-09 01:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1765245300000|2025-12-09 01:55:00|||||||||5
1765245310000|2025-12-09 01:55:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|33
1765245330000|2025-12-09 01:55:30|||||||||6
1765245350000|2025-12-09 01:55:50|||||||||1
1765245380000|2025-12-09 01:56:20|||||||||8
1765245540000|2025-12-09 01:59:00|||||||||1
1765245570000|2025-12-09 01:59:30|||||||||1
1765245580000|2025-12-09 01:59:40|||||||||59
1765245590000|2025-12-09 01:59:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|103
1765245600000|2025-12-09 02:00:00|||||||||1
1765245610000|2025-12-09 02:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|308
1765245620000|2025-12-09 02:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|196
1765245650000|2025-12-09 02:00:50|||||||||7
1765245710000|2025-12-09 02:01:50|||||||||5
1765245760000|2025-12-09 02:02:40|||||||||73
1765245790000|2025-12-09 02:03:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|88
1765245800000|2025-12-09 02:03:20|||||||||2
1765245820000|2025-12-09 02:03:40|||||||||11
1765245830000|2025-12-09 02:03:50|||||||||6
1765245930000|2025-12-09 02:05:30|||||||||22
1765246040000|2025-12-09 02:07:20|||||||||173
1765246080000|2025-12-09 02:08:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1765246090000|2025-12-09 02:08:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1765246110000|2025-12-09 02:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1765246140000|2025-12-09 02:09:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1765246160000|2025-12-09 02:09:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1765246190000|2025-12-09 02:09:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|33
1765246200000|2025-12-09 02:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1765246250000|2025-12-09 02:10:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1765246330000|2025-12-09 02:12:10|||||||||4
1765246340000|2025-12-09 02:12:20|||||||||11
1765246370000|2025-12-09 02:12:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1765246380000|2025-12-09 02:13:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|41
1765246390000|2025-12-09 02:13:10|||||||||1
1765246400000|2025-12-09 02:13:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1765246480000|2025-12-09 02:14:40|||||||||2
1765246590000|2025-12-09 02:16:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1765246600000|2025-12-09 02:16:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1765246630000|2025-12-09 02:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1765246710000|2025-12-09 02:18:30|||||||||3
1765246730000|2025-12-09 02:18:50|||||||||22
1765246780000|2025-12-09 02:19:40|||||||||1
1765246790000|2025-12-09 02:19:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|17
1765246800000|2025-12-09 02:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1765246890000|2025-12-09 02:21:30|||||||||49
1765246900000|2025-12-09 02:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1765246910000|2025-12-09 02:21:50|||||||||2
1765246920000|2025-12-09 02:22:00|||||||||2
1765246950000|2025-12-09 02:22:30|||||||||1
1765246960000|2025-12-09 02:22:40|||||||||1
1765246990000|2025-12-09 02:23:10|||||||||1
1765247000000|2025-12-09 02:23:20|||||||||1
1765247010000|2025-12-09 02:23:30|||||||||1
1765247040000|2025-12-09 02:24:00|||||||||2
1765247050000|2025-12-09 02:24:10|||||||||21
1765247060000|2025-12-09 02:24:20|||||||||2
1765247070000|2025-12-09 02:24:30|||||||||9
1765247190000|2025-12-09 02:26:30|||||||||2
1765247200000|2025-12-09 02:26:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|269
1765247210000|2025-12-09 02:26:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1765247220000|2025-12-09 02:27:00|||||||||2
1765247250000|2025-12-09 02:27:30|||||||||1
1765247260000|2025-12-09 02:27:40|||||||||2
1765247380000|2025-12-09 02:29:40|||||||||1
1765247390000|2025-12-09 02:29:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|58
1765247470000|2025-12-09 02:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1765247480000|2025-12-09 02:31:20|||||||||5
1765247500000|2025-12-09 02:31:40|||||||||101
1765247510000|2025-12-09 02:31:50|||||||||15
1765247530000|2025-12-09 02:32:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1765247540000|2025-12-09 02:32:20|||||||||7
1765247690000|2025-12-09 02:34:50|||||||||1
1765247710000|2025-12-09 02:35:10|||||||||12
1765247830000|2025-12-09 02:37:10|||||||||1
1765247840000|2025-12-09 02:37:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|221
1765247980000|2025-12-09 02:39:40|||||||||1
1765248170000|2025-12-09 02:42:50|||||||||75
1765248250000|2025-12-09 02:44:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|16
1765248260000|2025-12-09 02:44:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1765248270000|2025-12-09 02:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1765248330000|2025-12-09 02:45:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1765248440000|2025-12-09 02:47:20|||||||||10
1765248540000|2025-12-09 02:49:00|||||||||11
1765248550000|2025-12-09 02:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1765248580000|2025-12-09 02:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1765248630000|2025-12-09 02:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1765248660000|2025-12-09 02:51:00|||||||||1
1765248760000|2025-12-09 02:52:40|||||||||1
1765248770000|2025-12-09 02:52:50|||||||||1
1765248780000|2025-12-09 02:53:00|||||||||2
1765248790000|2025-12-09 02:53:10|||||||||17
1765248810000|2025-12-09 02:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1765248840000|2025-12-09 02:54:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1765248870000|2025-12-09 02:54:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1765248900000|2025-12-09 02:55:00|||||||||4
1765248920000|2025-12-09 02:55:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1765248950000|2025-12-09 02:55:50|||||||||1
1765249050000|2025-12-09 02:57:30|||||||||22
1765249150000|2025-12-09 02:59:10|||||||||3
1765249280000|2025-12-09 03:01:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765249300000|2025-12-09 03:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1765249390000|2025-12-09 03:03:10|||||||||1
1765249410000|2025-12-09 03:03:30|||||||||9
1765249500000|2025-12-09 03:05:00|||||||||2
1765249610000|2025-12-09 03:06:50|||||||||1
1765249620000|2025-12-09 03:07:00|||||||||2
1765249650000|2025-12-09 03:07:30|||||||||10
1765249670000|2025-12-09 03:07:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1765250180000|2025-12-09 03:16:20|||||||||1
1765250520000|2025-12-09 03:22:00|||||||||56
1765250540000|2025-12-09 03:22:20|||||||||8
1765250610000|2025-12-09 03:23:30|||||||||1
1765250630000|2025-12-09 03:23:50|||||||||19
1765250710000|2025-12-09 03:25:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|41
1765250760000|2025-12-09 03:26:00|||||||||2
1765250790000|2025-12-09 03:26:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1765250820000|2025-12-09 03:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765250840000|2025-12-09 03:27:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1765250850000|2025-12-09 03:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1765250960000|2025-12-09 03:29:20|||||||||10
1765251030000|2025-12-09 03:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1765251120000|2025-12-09 03:32:00|||||||||38
1765251130000|2025-12-09 03:32:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1765251190000|2025-12-09 03:33:10|||||||||9
1765251250000|2025-12-09 03:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765251370000|2025-12-09 03:36:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1765251380000|2025-12-09 03:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|18
1765251410000|2025-12-09 03:36:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1765251430000|2025-12-09 03:37:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|25
1765251500000|2025-12-09 03:38:20|||||||||4
1765251600000|2025-12-09 03:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1765251620000|2025-12-09 03:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1765251640000|2025-12-09 03:40:40|||||||||7
1765251650000|2025-12-09 03:40:50|||||||||2
1765251660000|2025-12-09 03:41:00|||||||||2
1765251680000|2025-12-09 03:41:20|||||||||3
1765251730000|2025-12-09 03:42:10|||||||||8
1765251740000|2025-12-09 03:42:20|||||||||2
1765252170000|2025-12-09 03:49:30|||||||||2
1765252270000|2025-12-09 03:51:10|||||||||1
1765252290000|2025-12-09 03:51:30|||||||||6
1765252300000|2025-12-09 03:51:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|126
1765252310000|2025-12-09 03:51:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|64
1765252330000|2025-12-09 03:52:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1765252340000|2025-12-09 03:52:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1765252390000|2025-12-09 03:53:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|33
1765252400000|2025-12-09 03:53:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|3
1765252410000|2025-12-09 03:53:30|||||||||1
1765252420000|2025-12-09 03:53:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1765252440000|2025-12-09 03:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765252470000|2025-12-09 03:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1765252480000|2025-12-09 03:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1765252500000|2025-12-09 03:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1765252520000|2025-12-09 03:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765252530000|2025-12-09 03:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765252560000|2025-12-09 03:56:00|||||||||2
1765252570000|2025-12-09 03:56:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|23
1765252580000|2025-12-09 03:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1765252590000|2025-12-09 03:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1765252600000|2025-12-09 03:56:40|||||||||2
1765252610000|2025-12-09 03:56:50|||||||||3
1765252620000|2025-12-09 03:57:00|||||||||3
1765252630000|2025-12-09 03:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1765252660000|2025-12-09 03:57:40|||||||||2
1765252670000|2025-12-09 03:57:50|||||||||3
1765252680000|2025-12-09 03:58:00|||||||||2
1765252690000|2025-12-09 03:58:10|||||||||3
1765252700000|2025-12-09 03:58:20|||||||||2
1765252710000|2025-12-09 03:58:30|||||||||14
1765252720000|2025-12-09 03:58:40|||||||||3
1765252730000|2025-12-09 03:58:50|||||||||3
1765252770000|2025-12-09 03:59:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1765252790000|2025-12-09 03:59:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|67
1765252820000|2025-12-09 04:00:20|||||||||2
1765252840000|2025-12-09 04:00:40|||||||||4
1765252880000|2025-12-09 04:01:20|||||||||4
1765252900000|2025-12-09 04:01:40|||||||||21
1765253070000|2025-12-09 04:04:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1765253080000|2025-12-09 04:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765253130000|2025-12-09 04:05:30|||||||||32
1765253140000|2025-12-09 04:05:40|||||||||2
1765253150000|2025-12-09 04:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1765253350000|2025-12-09 04:09:10|||||||||3
1765253400000|2025-12-09 04:10:00|||||||||1
1765253570000|2025-12-09 04:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1765253740000|2025-12-09 04:15:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|69
1765253970000|2025-12-09 04:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1765254060000|2025-12-09 04:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1765254080000|2025-12-09 04:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1765254090000|2025-12-09 04:21:30|||||||||2
1765254250000|2025-12-09 04:24:10|||||||||38
1765254550000|2025-12-09 04:29:10|||||||||3
1765254770000|2025-12-09 04:32:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|277
1765254790000|2025-12-09 04:33:10|||||||||8
1765254800000|2025-12-09 04:33:20|||||||||50
1765254870000|2025-12-09 04:34:30|||||||||1
1765254880000|2025-12-09 04:34:40|||||||||47
1765254890000|2025-12-09 04:34:50|||||||||1
1765254910000|2025-12-09 04:35:10|||||||||2
1765254950000|2025-12-09 04:35:50|||||||||4
1765254960000|2025-12-09 04:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|154
1765254990000|2025-12-09 04:36:30|||||||||14
1765255000000|2025-12-09 04:36:40|||||||||28
1765255050000|2025-12-09 04:37:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|158
1765255060000|2025-12-09 04:37:40|||||||||1
1765255070000|2025-12-09 04:37:50|||||||||1
1765255090000|2025-12-09 04:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1765255100000|2025-12-09 04:38:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765255120000|2025-12-09 04:38:40|||||||||6
1765255140000|2025-12-09 04:39:00|||||||||1
1765255150000|2025-12-09 04:39:10|||||||||46
1765255190000|2025-12-09 04:39:50|||||||||4
1765255200000|2025-12-09 04:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1765255270000|2025-12-09 04:41:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1765255280000|2025-12-09 04:41:20|||||||||5
1765255300000|2025-12-09 04:41:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1765255310000|2025-12-09 04:41:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1765255320000|2025-12-09 04:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1765255390000|2025-12-09 04:43:10|||||||||1
1765255410000|2025-12-09 04:43:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1765255650000|2025-12-09 04:47:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1765255660000|2025-12-09 04:47:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1765256010000|2025-12-09 04:53:30|||||||||1
1765256020000|2025-12-09 04:53:40|||||||||2
1765256050000|2025-12-09 04:54:10|||||||||3
1765256110000|2025-12-09 04:55:10|||||||||1
1765256120000|2025-12-09 04:55:20|||||||||2
1765256410000|2025-12-09 05:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1765256430000|2025-12-09 05:00:30|||||||||257
1765256440000|2025-12-09 05:00:40|||||||||2
1765256480000|2025-12-09 05:01:20|||||||||1
1765256530000|2025-12-09 05:02:10|||||||||1
1765256570000|2025-12-09 05:02:50|||||||||1
1765256580000|2025-12-09 05:03:00|||||||||1
1765256620000|2025-12-09 05:03:40|||||||||1
1765256710000|2025-12-09 05:05:10|||||||||9
1765256720000|2025-12-09 05:05:20|||||||||13
1765256880000|2025-12-09 05:08:00|||||||||2
1765256890000|2025-12-09 05:08:10|||||||||2
1765256910000|2025-12-09 05:08:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765256920000|2025-12-09 05:08:40|||||||||3
1765257030000|2025-12-09 05:10:30|||||||||39
1765257140000|2025-12-09 05:12:20|||||||||1
1765257380000|2025-12-09 05:16:20|||||||||7
1765257400000|2025-12-09 05:16:40|||||||||1
1765257490000|2025-12-09 05:18:10|||||||||1
1765257740000|2025-12-09 05:22:20|||||||||88
1765257900000|2025-12-09 05:25:00|||||||||70
1765258200000|2025-12-09 05:30:00|||||||||2
1765258340000|2025-12-09 05:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1765258380000|2025-12-09 05:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1765258390000|2025-12-09 05:33:10|||||||||1
1765258410000|2025-12-09 05:33:30|||||||||5
1765258420000|2025-12-09 05:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1765258510000|2025-12-09 05:35:10|||||||||1
1765258520000|2025-12-09 05:35:20|||||||||34
1765258530000|2025-12-09 05:35:30|||||||||1
1765258600000|2025-12-09 05:36:40|||||||||3
1765258620000|2025-12-09 05:37:00|||||||||2
1765258640000|2025-12-09 05:37:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1765258670000|2025-12-09 05:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1765258680000|2025-12-09 05:38:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1765258740000|2025-12-09 05:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1765258990000|2025-12-09 05:43:10|||||||||1
1765259000000|2025-12-09 05:43:20|||||||||15
1765259010000|2025-12-09 05:43:30|||||||||2
1765259040000|2025-12-09 05:44:00|||||||||6
1765259060000|2025-12-09 05:44:20|||||||||3
1765259180000|2025-12-09 05:46:20|||||||||1
1765259190000|2025-12-09 05:46:30|||||||||1
1765259310000|2025-12-09 05:48:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1765259320000|2025-12-09 05:48:40|||||||||2
1765259400000|2025-12-09 05:50:00|||||||||6
1765259420000|2025-12-09 05:50:20|||||||||4
1765259550000|2025-12-09 05:52:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|29
1765259570000|2025-12-09 05:52:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1765259590000|2025-12-09 05:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1765259690000|2025-12-09 05:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1765259700000|2025-12-09 05:55:00|||||||||11
1765259720000|2025-12-09 05:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1765259750000|2025-12-09 05:55:50|||||||||1
1765259880000|2025-12-09 05:58:00|||||||||4
1765260160000|2025-12-09 06:02:40|||||||||1
1765260220000|2025-12-09 06:03:40|||||||||1
1765260330000|2025-12-09 06:05:30|||||||||1
1765260510000|2025-12-09 06:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1765260550000|2025-12-09 06:09:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1765260580000|2025-12-09 06:09:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1765260760000|2025-12-09 06:12:40|||||||||6
1765260770000|2025-12-09 06:12:50|||||||||1
1765260790000|2025-12-09 06:13:10|||||||||5
1765260800000|2025-12-09 06:13:20|||||||||4
1765260810000|2025-12-09 06:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765260820000|2025-12-09 06:13:40|||||||||2
1765260870000|2025-12-09 06:14:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|89
1765260880000|2025-12-09 06:14:40|||||||||8
1765260940000|2025-12-09 06:15:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1765260950000|2025-12-09 06:15:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|26
1765261010000|2025-12-09 06:16:50|||||||||3
1765261030000|2025-12-09 06:17:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|29
1765261070000|2025-12-09 06:17:50|||||||||27
1765261110000|2025-12-09 06:18:30|||||||||10
1765261200000|2025-12-09 06:20:00|||||||||2
1765261630000|2025-12-09 06:27:10|||||||||1
1765261640000|2025-12-09 06:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|198
1765261670000|2025-12-09 06:27:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1765261740000|2025-12-09 06:29:00|||||||||6
1765261760000|2025-12-09 06:29:20|||||||||7
1765261850000|2025-12-09 06:30:50|||||||||2
1765261860000|2025-12-09 06:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|61
1765262000000|2025-12-09 06:33:20|||||||||9
1765262040000|2025-12-09 06:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1765262080000|2025-12-09 06:34:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1765262090000|2025-12-09 06:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1765262120000|2025-12-09 06:35:20|||||||||9
1765262210000|2025-12-09 06:36:50|||||||||2
1765262280000|2025-12-09 06:38:00|||||||||1
1765262290000|2025-12-09 06:38:10|||||||||2
1765262480000|2025-12-09 06:41:20|||||||||1
1765262550000|2025-12-09 06:42:30|||||||||4
1765262580000|2025-12-09 06:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1765262700000|2025-12-09 06:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1765262710000|2025-12-09 06:45:10|||||||||3
1765262760000|2025-12-09 06:46:00|||||||||10
1765262770000|2025-12-09 06:46:10|||||||||10
1765262940000|2025-12-09 06:49:00|||||||||5
1765263020000|2025-12-09 06:50:20|||||||||5
1765263030000|2025-12-09 06:50:30|||||||||3
1765263040000|2025-12-09 06:50:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1765263070000|2025-12-09 06:51:10|||||||||28
1765263080000|2025-12-09 06:51:20|||||||||3
1765263090000|2025-12-09 06:51:30|||||||||4
1765263100000|2025-12-09 06:51:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|67
1765263170000|2025-12-09 06:52:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|137
1765263290000|2025-12-09 06:54:50|||||||||4
1765263300000|2025-12-09 06:55:00|||||||||6
1765263340000|2025-12-09 06:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1765263350000|2025-12-09 06:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1765263360000|2025-12-09 06:56:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1765263490000|2025-12-09 06:58:10|||||||||2
1765263500000|2025-12-09 06:58:20|||||||||11
1765263520000|2025-12-09 06:58:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|38
1765263530000|2025-12-09 06:58:50|||||||||7
1765263600000|2025-12-09 07:00:00|||||||||41
1765263610000|2025-12-09 07:00:10|||||||||43
1765263620000|2025-12-09 07:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1765263630000|2025-12-09 07:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765263650000|2025-12-09 07:00:50|||||||||1
1765263660000|2025-12-09 07:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1765263670000|2025-12-09 07:01:10|||||||||2
1765263690000|2025-12-09 07:01:30|||||||||7
1765263750000|2025-12-09 07:02:30|||||||||1
1765263820000|2025-12-09 07:03:40|||||||||1
1765263850000|2025-12-09 07:04:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1765263890000|2025-12-09 07:04:50|||||||||1
1765263900000|2025-12-09 07:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1765263920000|2025-12-09 07:05:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1765264050000|2025-12-09 07:07:30|||||||||20
1765264090000|2025-12-09 07:08:10|||||||||1
1765264160000|2025-12-09 07:09:20|||||||||91
1765264170000|2025-12-09 07:09:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1765264180000|2025-12-09 07:09:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|85
1765264200000|2025-12-09 07:10:00|||||||||10
1765264210000|2025-12-09 07:10:10|||||||||33
1765264350000|2025-12-09 07:12:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1765264450000|2025-12-09 07:14:10|||||||||1
1765264470000|2025-12-09 07:14:30|||||||||1
1765264500000|2025-12-09 07:15:00|||||||||1
1765264520000|2025-12-09 07:15:20|||||||||103
1765264550000|2025-12-09 07:15:50|||||||||1
1765264590000|2025-12-09 07:16:30|||||||||12
1765264600000|2025-12-09 07:16:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|23
1765264620000|2025-12-09 07:17:00|||||||||2
1765264640000|2025-12-09 07:17:20|||||||||15
1765264650000|2025-12-09 07:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1765264700000|2025-12-09 07:18:20|||||||||6
1765264750000|2025-12-09 07:19:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1765264840000|2025-12-09 07:20:40|||||||||4
1765264890000|2025-12-09 07:21:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1765264900000|2025-12-09 07:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1765264920000|2025-12-09 07:22:00|||||||||4
1765264960000|2025-12-09 07:22:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765265020000|2025-12-09 07:23:40|||||||||1
1765265040000|2025-12-09 07:24:00|||||||||11
1765265060000|2025-12-09 07:24:20|||||||||29
1765265070000|2025-12-09 07:24:30|||||||||34
1765265090000|2025-12-09 07:24:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1765265100000|2025-12-09 07:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1765265160000|2025-12-09 07:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1765265270000|2025-12-09 07:27:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1765265280000|2025-12-09 07:28:00|||||||||6
1765265290000|2025-12-09 07:28:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1765265400000|2025-12-09 07:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1765265410000|2025-12-09 07:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1765265460000|2025-12-09 07:31:00|||||||||1
1765265470000|2025-12-09 07:31:10|||||||||1
1765265500000|2025-12-09 07:31:40|||||||||4
1765265510000|2025-12-09 07:31:50|||||||||20
1765265630000|2025-12-09 07:33:50|||||||||2
1765265640000|2025-12-09 07:34:00|||||||||4
1765265740000|2025-12-09 07:35:40|||||||||1
1765265750000|2025-12-09 07:35:50|||||||||1
1765265820000|2025-12-09 07:37:00|||||||||1
1765265830000|2025-12-09 07:37:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1765265840000|2025-12-09 07:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|149
1765265850000|2025-12-09 07:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1765265860000|2025-12-09 07:37:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|33
1765265940000|2025-12-09 07:39:00|||||||||7
1765265950000|2025-12-09 07:39:10|||||||||13
1765265970000|2025-12-09 07:39:30|||||||||1
1765265980000|2025-12-09 07:39:40|||||||||11
1765266060000|2025-12-09 07:41:00|||||||||3
1765266090000|2025-12-09 07:41:30|||||||||10
1765266120000|2025-12-09 07:42:00|||||||||1
1765266180000|2025-12-09 07:43:00|||||||||1
1765266200000|2025-12-09 07:43:20|||||||||1
1765266250000|2025-12-09 07:44:10|||||||||1
1765266260000|2025-12-09 07:44:20|||||||||1
1765266310000|2025-12-09 07:45:10|||||||||1
1765266320000|2025-12-09 07:45:20|||||||||1
1765266380000|2025-12-09 07:46:20|||||||||1
1765266420000|2025-12-09 07:47:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|27
1765266430000|2025-12-09 07:47:10|||||||||2
1765266530000|2025-12-09 07:48:50|||||||||1
1765266600000|2025-12-09 07:50:00|||||||||1
1765266660000|2025-12-09 07:51:00|||||||||1
1765266670000|2025-12-09 07:51:10|||||||||1
1765266700000|2025-12-09 07:51:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|86
1765266730000|2025-12-09 07:52:10|||||||||1
1765266780000|2025-12-09 07:53:00|||||||||1
1765266800000|2025-12-09 07:53:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1765266830000|2025-12-09 07:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1765266850000|2025-12-09 07:54:10|||||||||4
1765266860000|2025-12-09 07:54:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1765266900000|2025-12-09 07:55:00|||||||||3
1765266910000|2025-12-09 07:55:10|||||||||10
1765266950000|2025-12-09 07:55:50|||||||||1
1765267010000|2025-12-09 07:56:50|||||||||10
1765267040000|2025-12-09 07:57:20|||||||||32
1765267060000|2025-12-09 07:57:40|||||||||5
1765267080000|2025-12-09 07:58:00|||||||||1
1765267100000|2025-12-09 07:58:20|||||||||10
1765267130000|2025-12-09 07:58:50|||||||||1
1765267150000|2025-12-09 07:59:10|||||||||3
1765267170000|2025-12-09 07:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1765267180000|2025-12-09 07:59:40|||||||||41
1765267190000|2025-12-09 07:59:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|51
1765267200000|2025-12-09 08:00:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|153
1765267210000|2025-12-09 08:00:10|||||||||30
1765267220000|2025-12-09 08:00:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|47
1765267240000|2025-12-09 08:00:40|||||||||1
1765267260000|2025-12-09 08:01:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|35
1765267270000|2025-12-09 08:01:10|||||||||15
1765267280000|2025-12-09 08:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1765267300000|2025-12-09 08:01:40|||||||||9
1765267310000|2025-12-09 08:01:50|||||||||14
1765267330000|2025-12-09 08:02:10|||||||||13
1765267340000|2025-12-09 08:02:20|||||||||9
1765267360000|2025-12-09 08:02:40|||||||||11
1765267370000|2025-12-09 08:02:50|||||||||12
1765267380000|2025-12-09 08:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|111
1765267400000|2025-12-09 08:03:20|||||||||11
1765267420000|2025-12-09 08:03:40|||||||||11
1765267430000|2025-12-09 08:03:50|||||||||1
1765267440000|2025-12-09 08:04:00|||||||||25
1765267460000|2025-12-09 08:04:20|||||||||10
1765267470000|2025-12-09 08:04:30|||||||||1
1765267480000|2025-12-09 08:04:40|||||||||9
1765267490000|2025-12-09 08:04:50|||||||||88
1765267590000|2025-12-09 08:06:30|||||||||18
1765267600000|2025-12-09 08:06:40|||||||||4
1765267610000|2025-12-09 08:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1765267620000|2025-12-09 08:07:00|||||||||44
1765267640000|2025-12-09 08:07:20|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|80
1765267650000|2025-12-09 08:07:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|27
1765267660000|2025-12-09 08:07:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1765267690000|2025-12-09 08:08:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|32
1765267700000|2025-12-09 08:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1765267710000|2025-12-09 08:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|69
1765267720000|2025-12-09 08:08:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1765267740000|2025-12-09 08:09:00|||||||||2
1765267800000|2025-12-09 08:10:00|||||||||1
1765267820000|2025-12-09 08:10:20|||||||||1
1765267830000|2025-12-09 08:10:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1765267840000|2025-12-09 08:10:40|||||||||2
1765267910000|2025-12-09 08:11:50|||||||||1
1765267920000|2025-12-09 08:12:00|||||||||4
1765267930000|2025-12-09 08:12:10|||||||||1
1765267960000|2025-12-09 08:12:40|||||||||6
1765267970000|2025-12-09 08:12:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1765267990000|2025-12-09 08:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1765268040000|2025-12-09 08:14:00|||||||||2
1765268100000|2025-12-09 08:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1765268110000|2025-12-09 08:15:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|67
1765268120000|2025-12-09 08:15:20|||||||||9
1765268130000|2025-12-09 08:15:30|||||||||2
1765268140000|2025-12-09 08:15:40|||||||||7
1765268160000|2025-12-09 08:16:00|||||||||1
1765268190000|2025-12-09 08:16:30|||||||||4
1765268220000|2025-12-09 08:17:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|64
1765268290000|2025-12-09 08:18:10|||||||||7
1765268330000|2025-12-09 08:18:50|||||||||5
1765268340000|2025-12-09 08:19:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1765268350000|2025-12-09 08:19:10|||||||||8
1765268360000|2025-12-09 08:19:20|||||||||2
1765268370000|2025-12-09 08:19:30|||||||||1
1765268400000|2025-12-09 08:20:00|||||||||1
1765268410000|2025-12-09 08:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1765268440000|2025-12-09 08:20:40|||||||||5
1765268500000|2025-12-09 08:21:40|||||||||1
1765268510000|2025-12-09 08:21:50|||||||||2
1765268550000|2025-12-09 08:22:30|||||||||1
1765268630000|2025-12-09 08:23:50|||||||||100
1765268640000|2025-12-09 08:24:00|||||||||142
1765268650000|2025-12-09 08:24:10|||||||||4
1765268660000|2025-12-09 08:24:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1765268670000|2025-12-09 08:24:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|60
1765268710000|2025-12-09 08:25:10|||||||||1
1765268800000|2025-12-09 08:26:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1765268860000|2025-12-09 08:27:40|||||||||2
1765268880000|2025-12-09 08:28:00|||||||||104
1765268890000|2025-12-09 08:28:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1765268900000|2025-12-09 08:28:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|73
1765268910000|2025-12-09 08:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1765268920000|2025-12-09 08:28:40|||||||||4
1765268930000|2025-12-09 08:28:50|||||||||3
1765268940000|2025-12-09 08:29:00|||||||||2
1765268950000|2025-12-09 08:29:10|||||||||3
1765268960000|2025-12-09 08:29:20|||||||||3
1765268970000|2025-12-09 08:29:30|||||||||4
1765268980000|2025-12-09 08:29:40|||||||||2
1765268990000|2025-12-09 08:29:50|||||||||4
1765269000000|2025-12-09 08:30:00|||||||||4
1765269010000|2025-12-09 08:30:10|||||||||2
1765269020000|2025-12-09 08:30:20|||||||||2
1765269030000|2025-12-09 08:30:30|||||||||1
1765269050000|2025-12-09 08:30:50|||||||||1
1765269060000|2025-12-09 08:31:00|||||||||1
1765269080000|2025-12-09 08:31:20|||||||||5
1765269090000|2025-12-09 08:31:30|||||||||1
1765269140000|2025-12-09 08:32:20|||||||||68
1765269150000|2025-12-09 08:32:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765269160000|2025-12-09 08:32:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1765269180000|2025-12-09 08:33:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1765269210000|2025-12-09 08:33:30|||||||||1
1765269280000|2025-12-09 08:34:40|||||||||7
1765269320000|2025-12-09 08:35:20|||||||||1
1765269370000|2025-12-09 08:36:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|64
1765269380000|2025-12-09 08:36:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|14
1765269390000|2025-12-09 08:36:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1765269520000|2025-12-09 08:38:40|||||||||1
1765269550000|2025-12-09 08:39:10|||||||||2
1765269580000|2025-12-09 08:39:40|||||||||36
1765269600000|2025-12-09 08:40:00|||||||||1
1765269670000|2025-12-09 08:41:10|||||||||6
1765269680000|2025-12-09 08:41:20|||||||||6
1765269700000|2025-12-09 08:41:40|||||||||1
1765269720000|2025-12-09 08:42:00|||||||||1
1765269750000|2025-12-09 08:42:30|||||||||4
1765269780000|2025-12-09 08:43:00|||||||||1
1765269830000|2025-12-09 08:43:50|||||||||27
1765269840000|2025-12-09 08:44:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|48
1765269870000|2025-12-09 08:44:30|||||||||1
1765269890000|2025-12-09 08:44:50|||||||||1
1765269910000|2025-12-09 08:45:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1765269920000|2025-12-09 08:45:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1765269950000|2025-12-09 08:45:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1765270000000|2025-12-09 08:46:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1765270020000|2025-12-09 08:47:00|||||||||1
1765270080000|2025-12-09 08:48:00|||||||||21
1765270100000|2025-12-09 08:48:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1765270110000|2025-12-09 08:48:30|||||||||1
1765270120000|2025-12-09 08:48:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|306
1765270150000|2025-12-09 08:49:10|||||||||7
1765270190000|2025-12-09 08:49:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|199
1765270210000|2025-12-09 08:50:10|||||||||2
1765270250000|2025-12-09 08:50:50|||||||||1
1765270270000|2025-12-09 08:51:10|||||||||1
1765270320000|2025-12-09 08:52:00|||||||||11
1765270350000|2025-12-09 08:52:30|||||||||12
1765270360000|2025-12-09 08:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1765270420000|2025-12-09 08:53:40|||||||||1
1765270440000|2025-12-09 08:54:00|||||||||1
1765270450000|2025-12-09 08:54:10|||||||||1
1765270480000|2025-12-09 08:54:40|||||||||1
1765270490000|2025-12-09 08:54:50|||||||||2
1765270500000|2025-12-09 08:55:00|||||||||6
1765270560000|2025-12-09 08:56:00|||||||||2
1765270600000|2025-12-09 08:56:40|||||||||1
1765270620000|2025-12-09 08:57:00|||||||||1
1765270630000|2025-12-09 08:57:10|||||||||1
1765270650000|2025-12-09 08:57:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1765270680000|2025-12-09 08:58:00|||||||||2
1765270710000|2025-12-09 08:58:30|||||||||25
1765270720000|2025-12-09 08:58:40|||||||||1
1765270760000|2025-12-09 08:59:20|||||||||4
1765270770000|2025-12-09 08:59:30|||||||||1
1765270790000|2025-12-09 08:59:50|||||||||2
1765270820000|2025-12-09 09:00:20|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|50
1765270870000|2025-12-09 09:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765270950000|2025-12-09 09:02:30|||||||||2
1765270970000|2025-12-09 09:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1765270980000|2025-12-09 09:03:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|6
1765271000000|2025-12-09 09:03:20|||||||||2
1765271020000|2025-12-09 09:03:40|||||||||1
1765271030000|2025-12-09 09:03:50|||||||||41
1765271050000|2025-12-09 09:04:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|52
1765271100000|2025-12-09 09:05:00|||||||||1
1765271140000|2025-12-09 09:05:40|||||||||1
1765271160000|2025-12-09 09:06:00|||||||||22
1765271170000|2025-12-09 09:06:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1765271190000|2025-12-09 09:06:30|||||||||38
1765271200000|2025-12-09 09:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1765271250000|2025-12-09 09:07:30|||||||||7
1765271280000|2025-12-09 09:08:00|||||||||3
1765271290000|2025-12-09 09:08:10|||||||||22
1765271300000|2025-12-09 09:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1765271310000|2025-12-09 09:08:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|64
1765271330000|2025-12-09 09:08:50|||||||||19
1765271340000|2025-12-09 09:09:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|26
1765271350000|2025-12-09 09:09:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|39
1765271360000|2025-12-09 09:09:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|49
1765271390000|2025-12-09 09:09:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1765271400000|2025-12-09 09:10:00|||||||||1
1765271410000|2025-12-09 09:10:10|||||||||1
1765271470000|2025-12-09 09:11:10|||||||||2
1765271490000|2025-12-09 09:11:30|||||||||11
1765271500000|2025-12-09 09:11:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1765271510000|2025-12-09 09:11:50|||||||||26
1765271520000|2025-12-09 09:12:00|||||||||1
1765271530000|2025-12-09 09:12:10|||||||||150
1765271540000|2025-12-09 09:12:20|||||||||1
1765271570000|2025-12-09 09:12:50|||||||||21
1765271580000|2025-12-09 09:13:00|||||||||2
1765271590000|2025-12-09 09:13:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|155
1765271600000|2025-12-09 09:13:20|||||||||2
1765271650000|2025-12-09 09:14:10|||||||||1
1765271690000|2025-12-09 09:14:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1765271700000|2025-12-09 09:15:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|112
1765271730000|2025-12-09 09:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1765271740000|2025-12-09 09:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765271760000|2025-12-09 09:16:00|||||||||1
1765271790000|2025-12-09 09:16:30|||||||||13
1765271800000|2025-12-09 09:16:40|||||||||1
1765271840000|2025-12-09 09:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1765271850000|2025-12-09 09:17:30|||||||||2
1765271860000|2025-12-09 09:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1765271870000|2025-12-09 09:17:50|||||||||13
1765271880000|2025-12-09 09:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|112
1765271890000|2025-12-09 09:18:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|75
1765271900000|2025-12-09 09:18:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|119
1765271950000|2025-12-09 09:19:10|||||||||25
1765271960000|2025-12-09 09:19:20|||||||||1
1765271980000|2025-12-09 09:19:40|||||||||17
1765272020000|2025-12-09 09:20:20|||||||||12
1765272030000|2025-12-09 09:20:30|||||||||1
1765272040000|2025-12-09 09:20:40|||||||||2
1765272050000|2025-12-09 09:20:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765272070000|2025-12-09 09:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|149
1765272080000|2025-12-09 09:21:20|||||||||55
1765272090000|2025-12-09 09:21:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1765272110000|2025-12-09 09:21:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|334
1765272120000|2025-12-09 09:22:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|53
1765272130000|2025-12-09 09:22:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|70
1765272140000|2025-12-09 09:22:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|48
1765272150000|2025-12-09 09:22:30|||||||||1
1765272160000|2025-12-09 09:22:40|||||||||2
1765272170000|2025-12-09 09:22:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|41
1765272180000|2025-12-09 09:23:00|||||||||2
1765272190000|2025-12-09 09:23:10|||||||||19
1765272200000|2025-12-09 09:23:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|155
1765272210000|2025-12-09 09:23:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|53
1765272220000|2025-12-09 09:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|112
1765272230000|2025-12-09 09:23:50|||||||||7
1765272240000|2025-12-09 09:24:00|||||||||1
1765272270000|2025-12-09 09:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1765272280000|2025-12-09 09:24:40|||||||||6
1765272310000|2025-12-09 09:25:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|629
1765272320000|2025-12-09 09:25:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|123
1765272330000|2025-12-09 09:25:30|||||||||9
1765272340000|2025-12-09 09:25:40|||||||||35
1765272350000|2025-12-09 09:25:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1765272400000|2025-12-09 09:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|73
1765272410000|2025-12-09 09:26:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1765272440000|2025-12-09 09:27:20|||||||||31
1765272450000|2025-12-09 09:27:30|||||||||6
1765272460000|2025-12-09 09:27:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1765272470000|2025-12-09 09:27:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|176
1765272480000|2025-12-09 09:28:00|||||||||1
1765272490000|2025-12-09 09:28:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1765272500000|2025-12-09 09:28:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|67
1765272510000|2025-12-09 09:28:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|102
1765272520000|2025-12-09 09:28:40|||||||||7
1765272530000|2025-12-09 09:28:50|||||||||2
1765272540000|2025-12-09 09:29:00|||||||||1
1765272580000|2025-12-09 09:29:40|||||||||36
1765272630000|2025-12-09 09:30:30|||||||||13
1765272640000|2025-12-09 09:30:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|44
1765272700000|2025-12-09 09:31:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|12
1765272710000|2025-12-09 09:31:50|||||||||9
1765272730000|2025-12-09 09:32:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|32
1765272740000|2025-12-09 09:32:20|||||||||10
1765272750000|2025-12-09 09:32:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|29
1765272780000|2025-12-09 09:33:00|||||||||10
1765272820000|2025-12-09 09:33:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1765272830000|2025-12-09 09:33:50|||||||||7
1765272880000|2025-12-09 09:34:40|||||||||2
1765272890000|2025-12-09 09:34:50|||||||||58
1765272900000|2025-12-09 09:35:00|||||||||1
1765272910000|2025-12-09 09:35:10|||||||||1
1765272920000|2025-12-09 09:35:20|||||||||1
1765272930000|2025-12-09 09:35:30|||||||||1
1765272940000|2025-12-09 09:35:40|||||||||3
1765272950000|2025-12-09 09:35:50|||||||||1
1765272960000|2025-12-09 09:36:00|||||||||2
1765272980000|2025-12-09 09:36:20|||||||||4
1765272990000|2025-12-09 09:36:30|||||||||1
1765273000000|2025-12-09 09:36:40|||||||||2
1765273010000|2025-12-09 09:36:50|||||||||3
1765273020000|2025-12-09 09:37:00|||||||||2
1765273030000|2025-12-09 09:37:10|||||||||2
1765273040000|2025-12-09 09:37:20|||||||||2
1765273050000|2025-12-09 09:37:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|52
1765273070000|2025-12-09 09:37:50|||||||||1
1765273100000|2025-12-09 09:38:20|||||||||7
1765273200000|2025-12-09 09:40:00|||||||||3
1765273220000|2025-12-09 09:40:20|||||||||145
1765273240000|2025-12-09 09:40:40|||||||||1
1765273300000|2025-12-09 09:41:40|||||||||6
1765273310000|2025-12-09 09:41:50|||||||||16
1765273370000|2025-12-09 09:42:50|||||||||3
1765273410000|2025-12-09 09:43:30|||||||||10
1765273470000|2025-12-09 09:44:30|||||||||18
1765273480000|2025-12-09 09:44:40|||||||||32
1765273500000|2025-12-09 09:45:00|||||||||1
1765273520000|2025-12-09 09:45:20|||||||||1
1765273540000|2025-12-09 09:45:40|||||||||109
1765273610000|2025-12-09 09:46:50|||||||||1
1765273640000|2025-12-09 09:47:20|||||||||1
1765273660000|2025-12-09 09:47:40|||||||||1
1765273730000|2025-12-09 09:48:50|||||||||1
1765273750000|2025-12-09 09:49:10|||||||||393
1765273760000|2025-12-09 09:49:20|||||||||20
1765273780000|2025-12-09 09:49:40|||||||||1
1765273800000|2025-12-09 09:50:00|||||||||1
1765273820000|2025-12-09 09:50:20|||||||||10
1765273850000|2025-12-09 09:50:50|||||||||7
1765273870000|2025-12-09 09:51:10|||||||||3
1765273930000|2025-12-09 09:52:10|||||||||32
1765273960000|2025-12-09 09:52:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|69
1765273970000|2025-12-09 09:52:50|||||||||13
1765273980000|2025-12-09 09:53:00|||||||||2
1765273990000|2025-12-09 09:53:10|||||||||5
1765274000000|2025-12-09 09:53:20|||||||||2
1765274010000|2025-12-09 09:53:30|||||||||10
1765274020000|2025-12-09 09:53:40|||||||||2
1765274030000|2025-12-09 09:53:50|||||||||3
1765274040000|2025-12-09 09:54:00|||||||||2
1765274050000|2025-12-09 09:54:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|68
1765274060000|2025-12-09 09:54:20|||||||||2
1765274070000|2025-12-09 09:54:30|||||||||4
1765274080000|2025-12-09 09:54:40|||||||||2
1765274090000|2025-12-09 09:54:50|||||||||23
1765274100000|2025-12-09 09:55:00|||||||||2
1765274110000|2025-12-09 09:55:10|||||||||3
1765274120000|2025-12-09 09:55:20|||||||||2
1765274130000|2025-12-09 09:55:30|||||||||3
1765274140000|2025-12-09 09:55:40|||||||||17
1765274150000|2025-12-09 09:55:50|||||||||1
1765274190000|2025-12-09 09:56:30|||||||||1
1765274200000|2025-12-09 09:56:40|||||||||55
1765274240000|2025-12-09 09:57:20|||||||||6
1765274270000|2025-12-09 09:57:50|||||||||5
1765274300000|2025-12-09 09:58:20|||||||||1
1765274340000|2025-12-09 09:59:00|||||||||368
1765274350000|2025-12-09 09:59:10|||||||||63
1765274400000|2025-12-09 10:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1765274410000|2025-12-09 10:00:10|||||||||51
1765274420000|2025-12-09 10:00:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|76
1765274430000|2025-12-09 10:00:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|32
1765274440000|2025-12-09 10:00:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|15
1765274460000|2025-12-09 10:01:00|||||||||16
1765274530000|2025-12-09 10:02:10|||||||||1
1765274550000|2025-12-09 10:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765274560000|2025-12-09 10:02:40|||||||||15
1765274570000|2025-12-09 10:02:50|||||||||28
1765274580000|2025-12-09 10:03:00|||||||||8
1765274590000|2025-12-09 10:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1765274640000|2025-12-09 10:04:00|||||||||10
1765274650000|2025-12-09 10:04:10|||||||||1
1765274700000|2025-12-09 10:05:00|||||||||48
1765274710000|2025-12-09 10:05:10|||||||||1
1765274740000|2025-12-09 10:05:40|||||||||8
1765274750000|2025-12-09 10:05:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|26
1765274760000|2025-12-09 10:06:00|||||||||27
1765274770000|2025-12-09 10:06:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1765274890000|2025-12-09 10:08:10|||||||||1
1765274900000|2025-12-09 10:08:20|||||||||3
1765274930000|2025-12-09 10:08:50|||||||||3
1765274960000|2025-12-09 10:09:20|||||||||2
1765275000000|2025-12-09 10:10:00|||||||||2
1765275010000|2025-12-09 10:10:10|||||||||1
1765275030000|2025-12-09 10:10:30|||||||||1
1765275060000|2025-12-09 10:11:00|||||||||2
1765275070000|2025-12-09 10:11:10|||||||||1
1765275120000|2025-12-09 10:12:00|||||||||1
1765275150000|2025-12-09 10:12:30|||||||||2
1765275210000|2025-12-09 10:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|111
1765275220000|2025-12-09 10:13:40|||||||||11
1765275230000|2025-12-09 10:13:50|||||||||3
1765275240000|2025-12-09 10:14:00|||||||||17
1765275250000|2025-12-09 10:14:10|||||||||10
1765275260000|2025-12-09 10:14:20|||||||||9
1765275270000|2025-12-09 10:14:30|||||||||8
1765275280000|2025-12-09 10:14:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1765275300000|2025-12-09 10:15:00|||||||||8
1765275310000|2025-12-09 10:15:10|||||||||3
1765275320000|2025-12-09 10:15:20|||||||||2
1765275330000|2025-12-09 10:15:30|||||||||5
1765275340000|2025-12-09 10:15:40|||||||||2
1765275350000|2025-12-09 10:15:50|||||||||4
1765275360000|2025-12-09 10:16:00|||||||||2
1765275370000|2025-12-09 10:16:10|||||||||3
1765275380000|2025-12-09 10:16:20|||||||||2
1765275390000|2025-12-09 10:16:30|||||||||3
1765275400000|2025-12-09 10:16:40|||||||||2
1765275410000|2025-12-09 10:16:50|||||||||3
1765275420000|2025-12-09 10:17:00|||||||||2
1765275430000|2025-12-09 10:17:10|||||||||3
1765275440000|2025-12-09 10:17:20|||||||||2
1765275460000|2025-12-09 10:17:40|||||||||1
1765275470000|2025-12-09 10:17:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1765275500000|2025-12-09 10:18:20|||||||||2
1765275510000|2025-12-09 10:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1765275580000|2025-12-09 10:19:40|||||||||1
1765275630000|2025-12-09 10:20:30|||||||||2
1765275680000|2025-12-09 10:21:20|||||||||35
1765275690000|2025-12-09 10:21:30|||||||||24
1765275700000|2025-12-09 10:21:40|||||||||23
1765275710000|2025-12-09 10:21:50|||||||||19
1765275720000|2025-12-09 10:22:00|||||||||9
1765275760000|2025-12-09 10:22:40|||||||||2
1765275770000|2025-12-09 10:22:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1765275780000|2025-12-09 10:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1765275790000|2025-12-09 10:23:10|||||||||7
1765275800000|2025-12-09 10:23:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1765275810000|2025-12-09 10:23:30|||||||||1
1765275860000|2025-12-09 10:24:20|||||||||300
1765275900000|2025-12-09 10:25:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1765275910000|2025-12-09 10:25:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765275920000|2025-12-09 10:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1765275980000|2025-12-09 10:26:20|||||||||5
1765275990000|2025-12-09 10:26:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1765276010000|2025-12-09 10:26:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1765276020000|2025-12-09 10:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1765276040000|2025-12-09 10:27:20|||||||||1
1765276050000|2025-12-09 10:27:30|||||||||6
1765276150000|2025-12-09 10:29:10|||||||||1
1765276190000|2025-12-09 10:29:50|||||||||24
1765276210000|2025-12-09 10:30:10|||||||||20
1765276270000|2025-12-09 10:31:10|||||||||1
1765276320000|2025-12-09 10:32:00|||||||||50
1765276370000|2025-12-09 10:32:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1765276380000|2025-12-09 10:33:00|||||||||1
1765276390000|2025-12-09 10:33:10|||||||||4
1765276410000|2025-12-09 10:33:30|||||||||1
1765276430000|2025-12-09 10:33:50|||||||||16
1765276500000|2025-12-09 10:35:00|||||||||28
1765276510000|2025-12-09 10:35:10|||||||||1
1765276540000|2025-12-09 10:35:40|||||||||1
1765276610000|2025-12-09 10:36:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1765276620000|2025-12-09 10:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1765276660000|2025-12-09 10:37:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|141
1765276670000|2025-12-09 10:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1765276710000|2025-12-09 10:38:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1765276730000|2025-12-09 10:38:50|||||||||2
1765276740000|2025-12-09 10:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1765276760000|2025-12-09 10:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|45
1765276770000|2025-12-09 10:39:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|117
1765276780000|2025-12-09 10:39:40|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|52
1765276790000|2025-12-09 10:39:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|11
1765276800000|2025-12-09 10:40:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|34
1765276820000|2025-12-09 10:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1765276850000|2025-12-09 10:40:50|||||||||1
1765276900000|2025-12-09 10:41:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1765276970000|2025-12-09 10:42:50|||||||||1
1765277060000|2025-12-09 10:44:20|||||||||4
1765277080000|2025-12-09 10:44:40|||||||||1
1765277100000|2025-12-09 10:45:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|28
1765277110000|2025-12-09 10:45:10|||||||||10
1765277200000|2025-12-09 10:46:40|||||||||1
1765277220000|2025-12-09 10:47:00|||||||||28
1765277230000|2025-12-09 10:47:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|48
1765277310000|2025-12-09 10:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1765277320000|2025-12-09 10:48:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1765277330000|2025-12-09 10:48:50|||||||||42
1765277360000|2025-12-09 10:49:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|36
1765277430000|2025-12-09 10:50:30|||||||||1
1765277540000|2025-12-09 10:52:20|||||||||1
1765277550000|2025-12-09 10:52:30|||||||||15
1765277590000|2025-12-09 10:53:10|||||||||6
1765277640000|2025-12-09 10:54:00|||||||||10
1765277650000|2025-12-09 10:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|46
1765277660000|2025-12-09 10:54:20|||||||||1
1765277700000|2025-12-09 10:55:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1765277730000|2025-12-09 10:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1765277770000|2025-12-09 10:56:10|||||||||1
1765277870000|2025-12-09 10:57:50|||||||||5
1765277890000|2025-12-09 10:58:10|||||||||1
1765277900000|2025-12-09 10:58:20|||||||||207
1765277920000|2025-12-09 10:58:40|||||||||1
1765277950000|2025-12-09 10:59:10|||||||||131
1765277960000|2025-12-09 10:59:20|||||||||1
1765277980000|2025-12-09 10:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|40
1765278010000|2025-12-09 11:00:10|||||||||1
1765278040000|2025-12-09 11:00:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|98
1765278060000|2025-12-09 11:01:00|||||||||3
1765278070000|2025-12-09 11:01:10|||||||||6
1765278080000|2025-12-09 11:01:20|||||||||6
1765278090000|2025-12-09 11:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|476
1765278100000|2025-12-09 11:01:40|||||||||8
1765278110000|2025-12-09 11:01:50|||||||||6
1765278120000|2025-12-09 11:02:00|||||||||5
1765278130000|2025-12-09 11:02:10|||||||||15
1765278140000|2025-12-09 11:02:20|||||||||2
1765278150000|2025-12-09 11:02:30|||||||||7
1765278160000|2025-12-09 11:02:40|||||||||4
1765278170000|2025-12-09 11:02:50|||||||||7
1765278180000|2025-12-09 11:03:00|||||||||4
1765278190000|2025-12-09 11:03:10|||||||||7
1765278200000|2025-12-09 11:03:20|||||||||4
1765278210000|2025-12-09 11:03:30|||||||||7
1765278220000|2025-12-09 11:03:40|||||||||5
1765278230000|2025-12-09 11:03:50|||||||||5
1765278240000|2025-12-09 11:04:00|||||||||5
1765278250000|2025-12-09 11:04:10|||||||||4
1765278260000|2025-12-09 11:04:20|||||||||2
1765278270000|2025-12-09 11:04:30|||||||||5
1765278280000|2025-12-09 11:04:40|||||||||2
1765278290000|2025-12-09 11:04:50|||||||||4
1765278300000|2025-12-09 11:05:00|||||||||2
1765278310000|2025-12-09 11:05:10|||||||||1
1765278320000|2025-12-09 11:05:20|||||||||1
1765278330000|2025-12-09 11:05:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|155
1765278340000|2025-12-09 11:05:40|||||||||1
1765278350000|2025-12-09 11:05:50|||||||||43
1765278360000|2025-12-09 11:06:00|||||||||1
1765278430000|2025-12-09 11:07:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1765278440000|2025-12-09 11:07:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1765278470000|2025-12-09 11:07:50|||||||||1
1765278490000|2025-12-09 11:08:10|||||||||1
1765278500000|2025-12-09 11:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1765278520000|2025-12-09 11:08:40|||||||||2
1765278530000|2025-12-09 11:08:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1765278560000|2025-12-09 11:09:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1765278570000|2025-12-09 11:09:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1765278580000|2025-12-09 11:09:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1765278590000|2025-12-09 11:09:50|||||||||1
1765278700000|2025-12-09 11:11:40|||||||||1
1765278750000|2025-12-09 11:12:30|||||||||10
1765278780000|2025-12-09 11:13:00|||||||||1
1765278790000|2025-12-09 11:13:10|||||||||9
1765278800000|2025-12-09 11:13:20|||||||||1
1765278820000|2025-12-09 11:13:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|79
1765278830000|2025-12-09 11:13:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1765278840000|2025-12-09 11:14:00|||||||||45
1765278920000|2025-12-09 11:15:20|||||||||1
1765278930000|2025-12-09 11:15:30|||||||||1
1765278940000|2025-12-09 11:15:40|||||||||7
1765278950000|2025-12-09 11:15:50|||||||||3
1765278970000|2025-12-09 11:16:10|||||||||1
1765278990000|2025-12-09 11:16:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1765279000000|2025-12-09 11:16:40|||||||||2
1765279020000|2025-12-09 11:17:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1765279030000|2025-12-09 11:17:10|||||||||1
1765279050000|2025-12-09 11:17:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1765279100000|2025-12-09 11:18:20|||||||||8
1765279170000|2025-12-09 11:19:30|||||||||1
1765279200000|2025-12-09 11:20:00|||||||||1
1765279210000|2025-12-09 11:20:10|||||||||2
1765279280000|2025-12-09 11:21:20|||||||||2
1765279300000|2025-12-09 11:21:40|||||||||4
1765279310000|2025-12-09 11:21:50|||||||||2
1765279320000|2025-12-09 11:22:00|||||||||2
1765279330000|2025-12-09 11:22:10|||||||||3
1765279340000|2025-12-09 11:22:20|||||||||2
1765279390000|2025-12-09 11:23:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1765279400000|2025-12-09 11:23:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|45
1765279410000|2025-12-09 11:23:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1765279430000|2025-12-09 11:23:50|||||||||2
1765279440000|2025-12-09 11:24:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|94
1765279460000|2025-12-09 11:24:20|||||||||1
1765279470000|2025-12-09 11:24:30|||||||||4
1765279510000|2025-12-09 11:25:10|||||||||526
1765279530000|2025-12-09 11:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1765279570000|2025-12-09 11:26:10|||||||||10
1765279590000|2025-12-09 11:26:30|||||||||4
1765279600000|2025-12-09 11:26:40|||||||||10
1765279610000|2025-12-09 11:26:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|78
1765279730000|2025-12-09 11:28:50|||||||||50
1765279750000|2025-12-09 11:29:10|||||||||3
1765279790000|2025-12-09 11:29:50|||||||||24
1765279820000|2025-12-09 11:30:20|||||||||1
1765279850000|2025-12-09 11:30:50|||||||||1
1765279860000|2025-12-09 11:31:00|||||||||1
1765279870000|2025-12-09 11:31:10|||||||||1
1765279900000|2025-12-09 11:31:40|||||||||147
1765279910000|2025-12-09 11:31:50|||||||||10
1765279920000|2025-12-09 11:32:00|||||||||3
1765279940000|2025-12-09 11:32:20|||||||||6
1765279950000|2025-12-09 11:32:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|20
1765279980000|2025-12-09 11:33:00|||||||||1
1765280020000|2025-12-09 11:33:40|||||||||1
1765280030000|2025-12-09 11:33:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1765280060000|2025-12-09 11:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1765280070000|2025-12-09 11:34:30|||||||||18
1765280080000|2025-12-09 11:34:40|||||||||10
1765280100000|2025-12-09 11:35:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|10
1765280150000|2025-12-09 11:35:50|||||||||2
1765280160000|2025-12-09 11:36:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1765280170000|2025-12-09 11:36:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1765280180000|2025-12-09 11:36:20|||||||||13
1765280210000|2025-12-09 11:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1765280230000|2025-12-09 11:37:10|||||||||27
1765280240000|2025-12-09 11:37:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1765280250000|2025-12-09 11:37:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1765280290000|2025-12-09 11:38:10|||||||||5
1765280300000|2025-12-09 11:38:20|||||||||7
1765280420000|2025-12-09 11:40:20|||||||||1
1765280440000|2025-12-09 11:40:40|||||||||1
1765280550000|2025-12-09 11:42:30|||||||||1
1765280560000|2025-12-09 11:42:40|||||||||4
1765280570000|2025-12-09 11:42:50|||||||||67
1765280590000|2025-12-09 11:43:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1765280600000|2025-12-09 11:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1765280610000|2025-12-09 11:43:30|||||||||2
1765280670000|2025-12-09 11:44:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|33
1765280680000|2025-12-09 11:44:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1765280730000|2025-12-09 11:45:30|||||||||11
1765280770000|2025-12-09 11:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|139
1765280830000|2025-12-09 11:47:10|||||||||15
1765280900000|2025-12-09 11:48:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|27
1765280940000|2025-12-09 11:49:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1765280950000|2025-12-09 11:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1765280960000|2025-12-09 11:49:20|||||||||6
1765281060000|2025-12-09 11:51:00|||||||||1
1765281080000|2025-12-09 11:51:20|||||||||4
1765281090000|2025-12-09 11:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1765281110000|2025-12-09 11:51:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|144
1765281120000|2025-12-09 11:52:00|||||||||2
1765281130000|2025-12-09 11:52:10|||||||||1
1765281140000|2025-12-09 11:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765281180000|2025-12-09 11:53:00|||||||||1
1765281190000|2025-12-09 11:53:10|||||||||46
1765281200000|2025-12-09 11:53:20|||||||||50
1765281220000|2025-12-09 11:53:40|||||||||1
1765281260000|2025-12-09 11:54:20|||||||||1
1765281280000|2025-12-09 11:54:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|145
1765281300000|2025-12-09 11:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1765281310000|2025-12-09 11:55:10|||||||||4
1765281320000|2025-12-09 11:55:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1765281360000|2025-12-09 11:56:00|||||||||2
1765281370000|2025-12-09 11:56:10|||||||||4
1765281380000|2025-12-09 11:56:20|||||||||2
1765281390000|2025-12-09 11:56:30|||||||||5
1765281400000|2025-12-09 11:56:40|||||||||2
1765281410000|2025-12-09 11:56:50|||||||||3
1765281420000|2025-12-09 11:57:00|||||||||2
1765281430000|2025-12-09 11:57:10|||||||||3
1765281440000|2025-12-09 11:57:20|||||||||15
1765281450000|2025-12-09 11:57:30|||||||||3
1765281460000|2025-12-09 11:57:40|||||||||2
1765281470000|2025-12-09 11:57:50|||||||||3
1765281480000|2025-12-09 11:58:00|||||||||6
1765281490000|2025-12-09 11:58:10|||||||||3
1765281500000|2025-12-09 11:58:20|||||||||3
1765281510000|2025-12-09 11:58:30|||||||||6
1765281520000|2025-12-09 11:58:40|||||||||3
1765281530000|2025-12-09 11:58:50|||||||||3
1765281540000|2025-12-09 11:59:00|||||||||2
1765281550000|2025-12-09 11:59:10|||||||||5
1765281560000|2025-12-09 11:59:20|||||||||57
1765281570000|2025-12-09 11:59:30|||||||||5
1765281590000|2025-12-09 11:59:50|||||||||1
1765281600000|2025-12-09 12:00:00|||||||||3
1765281620000|2025-12-09 12:00:20|||||||||1
1765281630000|2025-12-09 12:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1765281650000|2025-12-09 12:00:50|||||||||2
1765281660000|2025-12-09 12:01:00|||||||||11
1765281670000|2025-12-09 12:01:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|92
1765281680000|2025-12-09 12:01:20|||||||||6
1765281690000|2025-12-09 12:01:30|||||||||2
1765281710000|2025-12-09 12:01:50|||||||||5
1765281750000|2025-12-09 12:02:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|95
1765281770000|2025-12-09 12:02:50|||||||||2
1765281830000|2025-12-09 12:03:50|||||||||1
1765281870000|2025-12-09 12:04:30|||||||||1
1765281890000|2025-12-09 12:04:50|||||||||1
1765281920000|2025-12-09 12:05:20|||||||||11
1765281930000|2025-12-09 12:05:30|||||||||1
1765281940000|2025-12-09 12:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765281960000|2025-12-09 12:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1765281990000|2025-12-09 12:06:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|421
1765282000000|2025-12-09 12:06:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|19
1765282010000|2025-12-09 12:06:50|||||||||2
1765282020000|2025-12-09 12:07:00|||||||||6
1765282030000|2025-12-09 12:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1765282040000|2025-12-09 12:07:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|103
1765282060000|2025-12-09 12:07:40|||||||||30
1765282070000|2025-12-09 12:07:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|28
1765282080000|2025-12-09 12:08:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|29
1765282140000|2025-12-09 12:09:00|||||||||2
1765282150000|2025-12-09 12:09:10|||||||||2
1765282160000|2025-12-09 12:09:20|||||||||3
1765282180000|2025-12-09 12:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|98
1765282210000|2025-12-09 12:10:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1765282230000|2025-12-09 12:10:30|||||||||64
1765282240000|2025-12-09 12:10:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|326
1765282250000|2025-12-09 12:10:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|31
1765282260000|2025-12-09 12:11:00|||||||||34
1765282270000|2025-12-09 12:11:10|||||||||30
1765282290000|2025-12-09 12:11:30|||||||||1
1765282310000|2025-12-09 12:11:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1765282320000|2025-12-09 12:12:00|||||||||15
1765282330000|2025-12-09 12:12:10|||||||||1
1765282370000|2025-12-09 12:12:50|||||||||1
1765282380000|2025-12-09 12:13:00|||||||||2
1765282400000|2025-12-09 12:13:20|||||||||1
1765282420000|2025-12-09 12:13:40|||||||||3
1765282450000|2025-12-09 12:14:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1765282460000|2025-12-09 12:14:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|24
1765282480000|2025-12-09 12:14:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|46
1765282500000|2025-12-09 12:15:00|||||||||1
1765282520000|2025-12-09 12:15:20|||||||||3
1765282560000|2025-12-09 12:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|170
1765282570000|2025-12-09 12:16:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|35
1765282600000|2025-12-09 12:16:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1765282670000|2025-12-09 12:17:50|||||||||10
1765282740000|2025-12-09 12:19:00|||||||||46
1765282750000|2025-12-09 12:19:10|||||||||2
1765282770000|2025-12-09 12:19:30|||||||||501
1765282810000|2025-12-09 12:20:10|||||||||1
1765282820000|2025-12-09 12:20:20|||||||||1
1765282880000|2025-12-09 12:21:20|||||||||1
1765282930000|2025-12-09 12:22:10|||||||||1
1765282950000|2025-12-09 12:22:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|99
1765282960000|2025-12-09 12:22:40|||||||||139
1765282980000|2025-12-09 12:23:00|||||||||6
1765282990000|2025-12-09 12:23:10|||||||||17
1765283000000|2025-12-09 12:23:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|159
1765283010000|2025-12-09 12:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1765283020000|2025-12-09 12:23:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|9
1765283090000|2025-12-09 12:24:50|||||||||5
1765283100000|2025-12-09 12:25:00|||||||||10
1765283110000|2025-12-09 12:25:10|||||||||85
1765283120000|2025-12-09 12:25:20|||||||||1
1765283160000|2025-12-09 12:26:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1765283170000|2025-12-09 12:26:10|||||||||1
1765283220000|2025-12-09 12:27:00|||||||||1
1765283240000|2025-12-09 12:27:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1765283250000|2025-12-09 12:27:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1765283290000|2025-12-09 12:28:10|||||||||2
1765283320000|2025-12-09 12:28:40|||||||||2
1765283360000|2025-12-09 12:29:20|||||||||1
1765283390000|2025-12-09 12:29:50|||||||||1
1765283420000|2025-12-09 12:30:20|||||||||1
1765283440000|2025-12-09 12:30:40|||||||||17
1765283450000|2025-12-09 12:30:50|||||||||1
1765283470000|2025-12-09 12:31:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|23
1765283480000|2025-12-09 12:31:20|||||||||1
1765283520000|2025-12-09 12:32:00|||||||||1
1765283570000|2025-12-09 12:32:50|||||||||1
1765283580000|2025-12-09 12:33:00|||||||||5
1765283600000|2025-12-09 12:33:20|||||||||3
1765283670000|2025-12-09 12:34:30|||||||||11
1765283680000|2025-12-09 12:34:40|||||||||1
1765283690000|2025-12-09 12:34:50|||||||||1
1765283700000|2025-12-09 12:35:00|||||||||89
1765283710000|2025-12-09 12:35:10|||||||||20
1765283720000|2025-12-09 12:35:20|||||||||2
1765283750000|2025-12-09 12:35:50|||||||||10
1765283760000|2025-12-09 12:36:00|||||||||13
1765283800000|2025-12-09 12:36:40|||||||||1
1765283820000|2025-12-09 12:37:00|||||||||45
1765283840000|2025-12-09 12:37:20|||||||||22
1765283890000|2025-12-09 12:38:10|||||||||1
1765283910000|2025-12-09 12:38:30|||||||||1
1765283920000|2025-12-09 12:38:40|||||||||60
1765283940000|2025-12-09 12:39:00|||||||||1
1765283970000|2025-12-09 12:39:30|||||||||1
1765284000000|2025-12-09 12:40:00|||||||||1
1765284020000|2025-12-09 12:40:20|||||||||16
1765284030000|2025-12-09 12:40:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1765284040000|2025-12-09 12:40:40|||||||||6
1765284060000|2025-12-09 12:41:00|||||||||107
1765284070000|2025-12-09 12:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1765284080000|2025-12-09 12:41:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1765284100000|2025-12-09 12:41:40|||||||||5
1765284110000|2025-12-09 12:41:50|||||||||11
1765284120000|2025-12-09 12:42:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1765284130000|2025-12-09 12:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1765284140000|2025-12-09 12:42:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1765284160000|2025-12-09 12:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1765284170000|2025-12-09 12:42:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|56
1765284180000|2025-12-09 12:43:00|||||||||79
1765284220000|2025-12-09 12:43:40|||||||||15
1765284260000|2025-12-09 12:44:20|||||||||21
1765284270000|2025-12-09 12:44:30|||||||||1
1765284300000|2025-12-09 12:45:00|||||||||1
1765284310000|2025-12-09 12:45:10|||||||||5
1765284320000|2025-12-09 12:45:20|||||||||32
1765284360000|2025-12-09 12:46:00|||||||||6
1765284370000|2025-12-09 12:46:10|||||||||13
1765284380000|2025-12-09 12:46:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|43
1765284390000|2025-12-09 12:46:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1765284400000|2025-12-09 12:46:40|||||||||3
1765284410000|2025-12-09 12:46:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|57
1765284420000|2025-12-09 12:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1765284430000|2025-12-09 12:47:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|27
1765284440000|2025-12-09 12:47:20|||||||||1
1765284460000|2025-12-09 12:47:40|||||||||17
1765284500000|2025-12-09 12:48:20|||||||||1
1765284510000|2025-12-09 12:48:30|||||||||107
1765284520000|2025-12-09 12:48:40|||||||||16
1765284550000|2025-12-09 12:49:10|||||||||15
1765284580000|2025-12-09 12:49:40|||||||||9
1765284610000|2025-12-09 12:50:10|||||||||5
1765284620000|2025-12-09 12:50:20|||||||||1
1765284630000|2025-12-09 12:50:30|||||||||2
1765284660000|2025-12-09 12:51:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|124
1765284690000|2025-12-09 12:51:30|||||||||10
1765284700000|2025-12-09 12:51:40|||||||||1
1765284710000|2025-12-09 12:51:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1765284720000|2025-12-09 12:52:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1765284750000|2025-12-09 12:52:30|||||||||308
1765284780000|2025-12-09 12:53:00|||||||||1
1765284800000|2025-12-09 12:53:20|||||||||1
1765284830000|2025-12-09 12:53:50|||||||||1
1765284850000|2025-12-09 12:54:10|||||||||1
1765284860000|2025-12-09 12:54:20|||||||||16
1765284880000|2025-12-09 12:54:40|||||||||119
1765284890000|2025-12-09 12:54:50|||||||||27
1765284900000|2025-12-09 12:55:00|||||||||6
1765284910000|2025-12-09 12:55:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1765284920000|2025-12-09 12:55:20|||||||||15
1765284930000|2025-12-09 12:55:30|||||||||31
1765284940000|2025-12-09 12:55:40|||||||||15
1765284990000|2025-12-09 12:56:30|||||||||17
1765285010000|2025-12-09 12:56:50|||||||||1
1765285020000|2025-12-09 12:57:00|||||||||2
1765285040000|2025-12-09 12:57:20|||||||||2
1765285060000|2025-12-09 12:57:40|||||||||25
1765285080000|2025-12-09 12:58:00|||||||||1
1765285100000|2025-12-09 12:58:20|||||||||16
1765285130000|2025-12-09 12:58:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|501
1765285170000|2025-12-09 12:59:30|||||||||32
1765285190000|2025-12-09 12:59:50|||||||||1
1765285200000|2025-12-09 13:00:00|||||||||4
1765285210000|2025-12-09 13:00:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1765285220000|2025-12-09 13:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1765285230000|2025-12-09 13:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1765285240000|2025-12-09 13:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765285260000|2025-12-09 13:01:00|||||||||17
1765285280000|2025-12-09 13:01:20|||||||||1
1765285310000|2025-12-09 13:01:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|71
1765285350000|2025-12-09 13:02:30|||||||||1
1765285370000|2025-12-09 13:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1765285380000|2025-12-09 13:03:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765285390000|2025-12-09 13:03:10|||||||||2
1765285420000|2025-12-09 13:03:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1765285430000|2025-12-09 13:03:50|||||||||95
1765285470000|2025-12-09 13:04:30|||||||||23
1765285480000|2025-12-09 13:04:40|||||||||32
1765285490000|2025-12-09 13:04:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|115
1765285500000|2025-12-09 13:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1765285510000|2025-12-09 13:05:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1765285520000|2025-12-09 13:05:20|||||||||16
1765285530000|2025-12-09 13:05:30|||||||||31
1765285540000|2025-12-09 13:05:40|||||||||42
1765285550000|2025-12-09 13:05:50|||||||||56
1765285560000|2025-12-09 13:06:00|||||||||15
1765285570000|2025-12-09 13:06:10|||||||||15
1765285580000|2025-12-09 13:06:20|||||||||22
1765285590000|2025-12-09 13:06:30|||||||||1
1765285600000|2025-12-09 13:06:40|||||||||7
1765285610000|2025-12-09 13:06:50|||||||||15
1765285640000|2025-12-09 13:07:20|||||||||1
1765285660000|2025-12-09 13:07:40|||||||||112
1765285670000|2025-12-09 13:07:50|||||||||121
1765285710000|2025-12-09 13:08:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1765285720000|2025-12-09 13:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|151
1765285730000|2025-12-09 13:08:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|77
1765285770000|2025-12-09 13:09:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1765285780000|2025-12-09 13:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1765285790000|2025-12-09 13:09:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|56
1765285810000|2025-12-09 13:10:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|57
1765285820000|2025-12-09 13:10:20|||||||||2
1765285840000|2025-12-09 13:10:40|||||||||29
1765285850000|2025-12-09 13:10:50|||||||||16
1765285920000|2025-12-09 13:12:00|||||||||121
1765285930000|2025-12-09 13:12:10|||||||||6
1765285950000|2025-12-09 13:12:30|||||||||3
1765285960000|2025-12-09 13:12:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|77
1765285970000|2025-12-09 13:12:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1765285980000|2025-12-09 13:13:00|||||||||5
1765286000000|2025-12-09 13:13:20|||||||||4
1765286070000|2025-12-09 13:14:30|||||||||20
1765286080000|2025-12-09 13:14:40|||||||||50
1765286100000|2025-12-09 13:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1765286110000|2025-12-09 13:15:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|73
1765286120000|2025-12-09 13:15:20|||||||||239
1765286130000|2025-12-09 13:15:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|90
1765286140000|2025-12-09 13:15:40|||||||||5
1765286150000|2025-12-09 13:15:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|29
1765286160000|2025-12-09 13:16:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|52
1765286170000|2025-12-09 13:16:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|84
1765286180000|2025-12-09 13:16:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|120
1765286190000|2025-12-09 13:16:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|46
1765286200000|2025-12-09 13:16:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|392
1765286210000|2025-12-09 13:16:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1765286220000|2025-12-09 13:17:00|||||||||3
1765286230000|2025-12-09 13:17:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|26
1765286240000|2025-12-09 13:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1765286260000|2025-12-09 13:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1765286280000|2025-12-09 13:18:00|||||||||2
1765286320000|2025-12-09 13:18:40|||||||||46
1765286340000|2025-12-09 13:19:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1765286360000|2025-12-09 13:19:20|||||||||2
1765286380000|2025-12-09 13:19:40|||||||||54
1765286390000|2025-12-09 13:19:50|||||||||14
1765286400000|2025-12-09 13:20:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1765286410000|2025-12-09 13:20:10|||||||||2
1765286420000|2025-12-09 13:20:20|||||||||2
1765286430000|2025-12-09 13:20:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1765286440000|2025-12-09 13:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1765286450000|2025-12-09 13:20:50|||||||||2
1765286460000|2025-12-09 13:21:00|||||||||2
1765286470000|2025-12-09 13:21:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1765286480000|2025-12-09 13:21:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|381
1765286490000|2025-12-09 13:21:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|979
1765286500000|2025-12-09 13:21:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1765286520000|2025-12-09 13:22:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1765286580000|2025-12-09 13:23:00|||||||||1
1765286600000|2025-12-09 13:23:20|||||||||2
1765286610000|2025-12-09 13:23:30|||||||||2
1765286620000|2025-12-09 13:23:40|||||||||3
1765286630000|2025-12-09 13:23:50|||||||||2
1765286640000|2025-12-09 13:24:00|||||||||6
1765286650000|2025-12-09 13:24:10|||||||||3
1765286670000|2025-12-09 13:24:30|||||||||3
1765286680000|2025-12-09 13:24:40|||||||||3
1765286690000|2025-12-09 13:24:50|||||||||10
1765286700000|2025-12-09 13:25:00|||||||||19
1765286710000|2025-12-09 13:25:10|||||||||7
1765286720000|2025-12-09 13:25:20|||||||||6
1765286730000|2025-12-09 13:25:30|||||||||3
1765286740000|2025-12-09 13:25:40|||||||||2
1765286750000|2025-12-09 13:25:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1765286760000|2025-12-09 13:26:00|||||||||43
1765286770000|2025-12-09 13:26:10|||||||||5
1765286780000|2025-12-09 13:26:20|||||||||8
1765286790000|2025-12-09 13:26:30|||||||||4
1765286800000|2025-12-09 13:26:40|||||||||7
1765286810000|2025-12-09 13:26:50|||||||||14
1765286820000|2025-12-09 13:27:00|||||||||5
1765286830000|2025-12-09 13:27:10|||||||||30
1765286840000|2025-12-09 13:27:20|||||||||2
1765286850000|2025-12-09 13:27:30|||||||||3
1765286870000|2025-12-09 13:27:50|||||||||1
1765286880000|2025-12-09 13:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765286900000|2025-12-09 13:28:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|47
1765286920000|2025-12-09 13:28:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|185
1765286930000|2025-12-09 13:28:50|||||||||1
1765286940000|2025-12-09 13:29:00|||||||||1
1765286950000|2025-12-09 13:29:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|355
1765286980000|2025-12-09 13:29:40|||||||||1
1765286990000|2025-12-09 13:29:50|||||||||8
1765287000000|2025-12-09 13:30:00|||||||||98
1765287020000|2025-12-09 13:30:20|||||||||1
1765287050000|2025-12-09 13:30:50|||||||||4
1765287060000|2025-12-09 13:31:00|||||||||19
1765287070000|2025-12-09 13:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1765287080000|2025-12-09 13:31:20|||||||||93
1765287120000|2025-12-09 13:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|244
1765287140000|2025-12-09 13:32:20|||||||||10
1765287150000|2025-12-09 13:32:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1765287160000|2025-12-09 13:32:40|||||||||4
1765287190000|2025-12-09 13:33:10|||||||||3
1765287200000|2025-12-09 13:33:20|||||||||1
1765287210000|2025-12-09 13:33:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|205
1765287250000|2025-12-09 13:34:10|||||||||11
1765287270000|2025-12-09 13:34:30|||||||||195
1765287290000|2025-12-09 13:34:50|||||||||7
1765287320000|2025-12-09 13:35:20|||||||||4
1765287330000|2025-12-09 13:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1003
1765287340000|2025-12-09 13:35:40|||||||||40
1765287350000|2025-12-09 13:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|505
1765287360000|2025-12-09 13:36:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|597
1765287390000|2025-12-09 13:36:30|||||||||1
1765287400000|2025-12-09 13:36:40|||||||||8
1765287410000|2025-12-09 13:36:50|||||||||300
1765287420000|2025-12-09 13:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1765287430000|2025-12-09 13:37:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1765287440000|2025-12-09 13:37:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1765287450000|2025-12-09 13:37:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1765287470000|2025-12-09 13:37:50|||||||||1
1765287480000|2025-12-09 13:38:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1765287490000|2025-12-09 13:38:10|||||||||3
1765287500000|2025-12-09 13:38:20|||||||||22
1765287510000|2025-12-09 13:38:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|26
1765287520000|2025-12-09 13:38:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1765287530000|2025-12-09 13:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1765287540000|2025-12-09 13:39:00|||||||||2
1765287550000|2025-12-09 13:39:10|||||||||3
1765287560000|2025-12-09 13:39:20|||||||||3
1765287570000|2025-12-09 13:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1765287580000|2025-12-09 13:39:40|||||||||1
1765287590000|2025-12-09 13:39:50|||||||||6
1765287600000|2025-12-09 13:40:00|||||||||11
1765287610000|2025-12-09 13:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|181
1765287620000|2025-12-09 13:40:20|||||||||5
1765287630000|2025-12-09 13:40:30|||||||||3
1765287640000|2025-12-09 13:40:40|||||||||2
1765287660000|2025-12-09 13:41:00|||||||||35
1765287670000|2025-12-09 13:41:10|||||||||31
1765287690000|2025-12-09 13:41:30|||||||||113
1765287700000|2025-12-09 13:41:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|282
1765287720000|2025-12-09 13:42:00|||||||||4
1765287730000|2025-12-09 13:42:10|||||||||1
1765287740000|2025-12-09 13:42:20|||||||||3
1765287750000|2025-12-09 13:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1765287770000|2025-12-09 13:42:50|||||||||3
1765287790000|2025-12-09 13:43:10|||||||||60
1765287800000|2025-12-09 13:43:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|124
1765287810000|2025-12-09 13:43:30|||||||||9
1765287820000|2025-12-09 13:43:40|||||||||1
1765287830000|2025-12-09 13:43:50|||||||||11
1765287860000|2025-12-09 13:44:20|||||||||16
1765287870000|2025-12-09 13:44:30|||||||||16
1765287880000|2025-12-09 13:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|285
1765287890000|2025-12-09 13:44:50|||||||||12
1765287900000|2025-12-09 13:45:00|||||||||33
1765287910000|2025-12-09 13:45:10|||||||||52
1765287920000|2025-12-09 13:45:20|||||||||5
1765287940000|2025-12-09 13:45:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|447
1765287950000|2025-12-09 13:45:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|95
1765287960000|2025-12-09 13:46:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|181
1765287970000|2025-12-09 13:46:10|||||||||26
1765287980000|2025-12-09 13:46:20|||||||||15
1765287990000|2025-12-09 13:46:30|||||||||103
1765288000000|2025-12-09 13:46:40|||||||||374
1765288010000|2025-12-09 13:46:50|||||||||134
1765288020000|2025-12-09 13:47:00|||||||||25
1765288030000|2025-12-09 13:47:10|||||||||93
1765288040000|2025-12-09 13:47:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|281
1765288050000|2025-12-09 13:47:30|||||||||12
1765288060000|2025-12-09 13:47:40|||||||||164
1765288070000|2025-12-09 13:47:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|101
1765288080000|2025-12-09 13:48:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|40
1765288090000|2025-12-09 13:48:10|||||||||40
1765288100000|2025-12-09 13:48:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|190
1765288110000|2025-12-09 13:48:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|59
1765288120000|2025-12-09 13:48:40|||||||||3
1765288130000|2025-12-09 13:48:50|||||||||21
1765288140000|2025-12-09 13:49:00|||||||||5
1765288150000|2025-12-09 13:49:10|||||||||20
1765288160000|2025-12-09 13:49:20|||||||||106
1765288170000|2025-12-09 13:49:30|||||||||33
1765288190000|2025-12-09 13:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|68
1765288200000|2025-12-09 13:50:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|297
1765288210000|2025-12-09 13:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1765288220000|2025-12-09 13:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1765288230000|2025-12-09 13:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|45
1765288240000|2025-12-09 13:50:40|||||||||16
1765288250000|2025-12-09 13:50:50|||||||||8
1765288270000|2025-12-09 13:51:10|||||||||1
1765288280000|2025-12-09 13:51:20|||||||||35
1765288290000|2025-12-09 13:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1765288300000|2025-12-09 13:51:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|212
1765288310000|2025-12-09 13:51:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|149
1765288320000|2025-12-09 13:52:00|||||||||25
1765288330000|2025-12-09 13:52:10|||||||||16
1765288350000|2025-12-09 13:52:30|||||||||15
1765288360000|2025-12-09 13:52:40|||||||||1
1765288370000|2025-12-09 13:52:50|||||||||3
1765288380000|2025-12-09 13:53:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|69
1765288390000|2025-12-09 13:53:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|287
1765288410000|2025-12-09 13:53:30|||||||||3
1765288440000|2025-12-09 13:54:00|||||||||60
1765288450000|2025-12-09 13:54:10|||||||||10
1765288460000|2025-12-09 13:54:20|||||||||4
1765288470000|2025-12-09 13:54:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1765288480000|2025-12-09 13:54:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1765288490000|2025-12-09 13:54:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|12
1765288500000|2025-12-09 13:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1765288510000|2025-12-09 13:55:10|||||||||3
1765288520000|2025-12-09 13:55:20|||||||||90
1765288530000|2025-12-09 13:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|178
1765288540000|2025-12-09 13:55:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1765288550000|2025-12-09 13:55:50|||||||||6
1765288560000|2025-12-09 13:56:00|||||||||20
1765288570000|2025-12-09 13:56:10|||||||||3
1765288580000|2025-12-09 13:56:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|540
1765288590000|2025-12-09 13:56:30|||||||||5
1765288600000|2025-12-09 13:56:40|||||||||9
1765288610000|2025-12-09 13:56:50|||||||||6
1765288620000|2025-12-09 13:57:00|||||||||3
1765288630000|2025-12-09 13:57:10|||||||||2
1765288640000|2025-12-09 13:57:20|||||||||46
1765288650000|2025-12-09 13:57:30|||||||||5
1765288660000|2025-12-09 13:57:40|||||||||533
1765288680000|2025-12-09 13:58:00|||||||||3
1765288690000|2025-12-09 13:58:10|||||||||3
1765288700000|2025-12-09 13:58:20|||||||||8
1765288710000|2025-12-09 13:58:30|||||||||2
1765288720000|2025-12-09 13:58:40|||||||||1
1765288730000|2025-12-09 13:58:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|130
1765288740000|2025-12-09 13:59:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1765288780000|2025-12-09 13:59:40|||||||||1
1765288800000|2025-12-09 14:00:00|||||||||6
1765288810000|2025-12-09 14:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1765288820000|2025-12-09 14:00:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|326
1765288830000|2025-12-09 14:00:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|75
1765288840000|2025-12-09 14:00:40|||||||||124
1765288850000|2025-12-09 14:00:50|||||||||4
1765288860000|2025-12-09 14:01:00|||||||||7
1765288870000|2025-12-09 14:01:10|||||||||79
1765288880000|2025-12-09 14:01:20|||||||||6
1765288890000|2025-12-09 14:01:30|||||||||2
1765288900000|2025-12-09 14:01:40|||||||||2
1765288910000|2025-12-09 14:01:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|31
1765288920000|2025-12-09 14:02:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|47
1765288930000|2025-12-09 14:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1765288940000|2025-12-09 14:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|176
1765288950000|2025-12-09 14:02:30|||||||||3
1765288960000|2025-12-09 14:02:40|||||||||15
1765288970000|2025-12-09 14:02:50|||||||||3
1765288980000|2025-12-09 14:03:00|||||||||1
1765288990000|2025-12-09 14:03:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|64
1765289000000|2025-12-09 14:03:20|||||||||118
1765289040000|2025-12-09 14:04:00|||||||||6
1765289060000|2025-12-09 14:04:20|||||||||19
1765289070000|2025-12-09 14:04:30|||||||||27
1765289080000|2025-12-09 14:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1765289090000|2025-12-09 14:04:50|||||||||5
1765289120000|2025-12-09 14:05:20|||||||||155
1765289130000|2025-12-09 14:05:30|||||||||1
1765289140000|2025-12-09 14:05:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|176
1765289150000|2025-12-09 14:05:50|||||||||1
1765289160000|2025-12-09 14:06:00|||||||||22
1765289170000|2025-12-09 14:06:10|||||||||20
1765289180000|2025-12-09 14:06:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|47
1765289190000|2025-12-09 14:06:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|10
1765289210000|2025-12-09 14:06:50|||||||||36
1765289220000|2025-12-09 14:07:00|||||||||4
1765289230000|2025-12-09 14:07:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|9
1765289250000|2025-12-09 14:07:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|257
1765289260000|2025-12-09 14:07:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1765289270000|2025-12-09 14:07:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|169
1765289280000|2025-12-09 14:08:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|34
1765289290000|2025-12-09 14:08:10|||||||||61
1765289310000|2025-12-09 14:08:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1765289320000|2025-12-09 14:08:40|||||||||11
1765289330000|2025-12-09 14:08:50|||||||||1
1765289340000|2025-12-09 14:09:00|||||||||1
1765289350000|2025-12-09 14:09:10|||||||||6
1765289360000|2025-12-09 14:09:20|||||||||8
1765289370000|2025-12-09 14:09:30|||||||||7
1765289380000|2025-12-09 14:09:40|||||||||8
1765289390000|2025-12-09 14:09:50|||||||||16
1765289400000|2025-12-09 14:10:00|||||||||15
1765289410000|2025-12-09 14:10:10|||||||||71
1765289420000|2025-12-09 14:10:20|||||||||26
1765289430000|2025-12-09 14:10:30|||||||||50
1765289460000|2025-12-09 14:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|86
1765289470000|2025-12-09 14:11:10|||||||||2
1765289480000|2025-12-09 14:11:20|||||||||1
1765289500000|2025-12-09 14:11:40|||||||||1
1765289520000|2025-12-09 14:12:00|||||||||13
1765289530000|2025-12-09 14:12:10|||||||||4
1765289540000|2025-12-09 14:12:20|||||||||1
1765289550000|2025-12-09 14:12:30|||||||||1
1765289560000|2025-12-09 14:12:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|430
1765289570000|2025-12-09 14:12:50|||||||||63
1765289580000|2025-12-09 14:13:00|||||||||10
1765289590000|2025-12-09 14:13:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|76
1765289600000|2025-12-09 14:13:20|||||||||81
1765289610000|2025-12-09 14:13:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1765289620000|2025-12-09 14:13:40|||||||||2
1765289630000|2025-12-09 14:13:50|||||||||1
1765289640000|2025-12-09 14:14:00|||||||||16
1765289680000|2025-12-09 14:14:40|||||||||1
1765289690000|2025-12-09 14:14:50|||||||||1
1765289710000|2025-12-09 14:15:10|||||||||4
1765289730000|2025-12-09 14:15:30|||||||||470
1765289750000|2025-12-09 14:15:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1765289780000|2025-12-09 14:16:20|||||||||23
1765289790000|2025-12-09 14:16:30|||||||||4
1765289800000|2025-12-09 14:16:40|||||||||4
1765289810000|2025-12-09 14:16:50|||||||||5
1765289820000|2025-12-09 14:17:00|||||||||8
1765289830000|2025-12-09 14:17:10|||||||||5
1765289840000|2025-12-09 14:17:20|||||||||4
1765289850000|2025-12-09 14:17:30|||||||||9
1765289860000|2025-12-09 14:17:40|||||||||7
1765289870000|2025-12-09 14:17:50|||||||||8
1765289880000|2025-12-09 14:18:00|||||||||7
1765289890000|2025-12-09 14:18:10|||||||||7
1765289900000|2025-12-09 14:18:20|||||||||9
1765289910000|2025-12-09 14:18:30|||||||||15
1765289920000|2025-12-09 14:18:40|||||||||5
1765289930000|2025-12-09 14:18:50|||||||||6
1765289940000|2025-12-09 14:19:00|||||||||4
1765289950000|2025-12-09 14:19:10|||||||||6
1765289960000|2025-12-09 14:19:20|||||||||11
1765289970000|2025-12-09 14:19:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1765289980000|2025-12-09 14:19:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|904
1765289990000|2025-12-09 14:19:50|||||||||5
1765290000000|2025-12-09 14:20:00|||||||||3
1765290010000|2025-12-09 14:20:10|||||||||6
1765290020000|2025-12-09 14:20:20|||||||||6
1765290030000|2025-12-09 14:20:30|||||||||5
1765290040000|2025-12-09 14:20:40|||||||||13
1765290050000|2025-12-09 14:20:50|||||||||13
1765290060000|2025-12-09 14:21:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1765290070000|2025-12-09 14:21:10|||||||||18
1765290080000|2025-12-09 14:21:20|||||||||1
1765290100000|2025-12-09 14:21:40|||||||||116
1765290130000|2025-12-09 14:22:10|||||||||20
1765290150000|2025-12-09 14:22:30|||||||||10
1765290160000|2025-12-09 14:22:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1765290170000|2025-12-09 14:22:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1765290180000|2025-12-09 14:23:00|||||||||22
1765290270000|2025-12-09 14:24:30|||||||||2
1765290280000|2025-12-09 14:24:40|||||||||30
1765290320000|2025-12-09 14:25:20|||||||||1
1765290330000|2025-12-09 14:25:30|||||||||1
1765290340000|2025-12-09 14:25:40|||||||||1045
1765290350000|2025-12-09 14:25:50|||||||||21
1765290360000|2025-12-09 14:26:00|||||||||1
1765290370000|2025-12-09 14:26:10|||||||||72
1765290380000|2025-12-09 14:26:20|||||||||2
1765290390000|2025-12-09 14:26:30|||||||||3
1765290400000|2025-12-09 14:26:40|||||||||3
1765290410000|2025-12-09 14:26:50|||||||||4
1765290420000|2025-12-09 14:27:00|||||||||2
1765290430000|2025-12-09 14:27:10|||||||||11
1765290440000|2025-12-09 14:27:20|||||||||51
1765290450000|2025-12-09 14:27:30|||||||||1
1765290510000|2025-12-09 14:28:30|||||||||3
1765290550000|2025-12-09 14:29:10|||||||||54
1765290560000|2025-12-09 14:29:20|||||||||75
1765290570000|2025-12-09 14:29:30|||||||||6
1765290580000|2025-12-09 14:29:40|||||||||4
1765290590000|2025-12-09 14:29:50|||||||||4
1765290600000|2025-12-09 14:30:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|127
1765290610000|2025-12-09 14:30:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1765290630000|2025-12-09 14:30:30|||||||||8
1765290640000|2025-12-09 14:30:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|90
1765290650000|2025-12-09 14:30:50|||||||||25
1765290670000|2025-12-09 14:31:10|||||||||14
1765290680000|2025-12-09 14:31:20|||||||||22
1765290690000|2025-12-09 14:31:30|||||||||33
1765290700000|2025-12-09 14:31:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|88
1765290710000|2025-12-09 14:31:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|298
1765290720000|2025-12-09 14:32:00|||||||||45
1765290730000|2025-12-09 14:32:10|||||||||10
1765290740000|2025-12-09 14:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1765290750000|2025-12-09 14:32:30|||||||||1
1765290760000|2025-12-09 14:32:40|||||||||10
1765290770000|2025-12-09 14:32:50|||||||||8
1765290820000|2025-12-09 14:33:40|||||||||20
1765290830000|2025-12-09 14:33:50|||||||||3
1765290840000|2025-12-09 14:34:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|29
1765290850000|2025-12-09 14:34:10|||||||||3
1765290860000|2025-12-09 14:34:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1765290870000|2025-12-09 14:34:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|83
1765290880000|2025-12-09 14:34:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|238
1765290900000|2025-12-09 14:35:00|||||||||20
1765290910000|2025-12-09 14:35:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1765290960000|2025-12-09 14:36:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1765290980000|2025-12-09 14:36:20|||||||||15
1765290990000|2025-12-09 14:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1765291000000|2025-12-09 14:36:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|139
1765291010000|2025-12-09 14:36:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|181
1765291020000|2025-12-09 14:37:00|||||||||40
1765291030000|2025-12-09 14:37:10|||||||||3
1765291040000|2025-12-09 14:37:20|||||||||7
1765291050000|2025-12-09 14:37:30|||||||||5
1765291060000|2025-12-09 14:37:40|||||||||22
1765291070000|2025-12-09 14:37:50|||||||||8
1765291080000|2025-12-09 14:38:00|||||||||2
1765291090000|2025-12-09 14:38:10|||||||||6
1765291100000|2025-12-09 14:38:20|||||||||3
1765291110000|2025-12-09 14:38:30|||||||||3
1765291120000|2025-12-09 14:38:40|||||||||3
1765291130000|2025-12-09 14:38:50|||||||||3
1765291140000|2025-12-09 14:39:00|||||||||4
1765291150000|2025-12-09 14:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1765291160000|2025-12-09 14:39:20|||||||||21
1765291170000|2025-12-09 14:39:30|||||||||244
1765291180000|2025-12-09 14:39:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|296
1765291200000|2025-12-09 14:40:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|261
1765291210000|2025-12-09 14:40:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|40
1765291220000|2025-12-09 14:40:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1765291230000|2025-12-09 14:40:30|||||||||15
1765291250000|2025-12-09 14:40:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1765291260000|2025-12-09 14:41:00|||||||||5
1765291270000|2025-12-09 14:41:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|86
1765291280000|2025-12-09 14:41:20|||||||||1
1765291330000|2025-12-09 14:42:10|||||||||8
1765291350000|2025-12-09 14:42:30|||||||||22
1765291370000|2025-12-09 14:42:50|||||||||6
1765291380000|2025-12-09 14:43:00|||||||||4
1765291390000|2025-12-09 14:43:10|||||||||2
1765291420000|2025-12-09 14:43:40|||||||||2
1765291430000|2025-12-09 14:43:50|||||||||184
1765291440000|2025-12-09 14:44:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|165
1765291450000|2025-12-09 14:44:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|252
1765291480000|2025-12-09 14:44:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1765291490000|2025-12-09 14:44:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|103
1765291500000|2025-12-09 14:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1765291510000|2025-12-09 14:45:10|||||||||1
1765291520000|2025-12-09 14:45:20|||||||||2
1765291530000|2025-12-09 14:45:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|48
1765291540000|2025-12-09 14:45:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|70
1765291550000|2025-12-09 14:45:50|||||||||8
1765291560000|2025-12-09 14:46:00|||||||||4
1765291610000|2025-12-09 14:46:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|226
1765291620000|2025-12-09 14:47:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|304
1765291630000|2025-12-09 14:47:10|||||||||14
1765291640000|2025-12-09 14:47:20|||||||||6
1765291650000|2025-12-09 14:47:30|||||||||3
1765291660000|2025-12-09 14:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|78
1765291670000|2025-12-09 14:47:50|||||||||2
1765291680000|2025-12-09 14:48:00|||||||||2
1765291690000|2025-12-09 14:48:10|||||||||117
1765291700000|2025-12-09 14:48:20|||||||||12
1765291710000|2025-12-09 14:48:30|||||||||226
1765291730000|2025-12-09 14:48:50|||||||||36
1765291750000|2025-12-09 14:49:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|142
1765291760000|2025-12-09 14:49:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1765291790000|2025-12-09 14:49:50|||||||||1
1765291830000|2025-12-09 14:50:30|||||||||5
1765291870000|2025-12-09 14:51:10|||||||||1
1765291890000|2025-12-09 14:51:30|||||||||2
1765291900000|2025-12-09 14:51:40|||||||||8
1765291910000|2025-12-09 14:51:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|28
1765291920000|2025-12-09 14:52:00|||||||||3
1765291940000|2025-12-09 14:52:20|||||||||1
1765291970000|2025-12-09 14:52:50|||||||||1
1765291980000|2025-12-09 14:53:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|27
1765291990000|2025-12-09 14:53:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|85
1765292010000|2025-12-09 14:53:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1765292020000|2025-12-09 14:53:40|||||||||6
1765292030000|2025-12-09 14:53:50|||||||||13
1765292040000|2025-12-09 14:54:00|||||||||100
1765292050000|2025-12-09 14:54:10|||||||||131
1765292060000|2025-12-09 14:54:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|136
1765292070000|2025-12-09 14:54:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|283
1765292080000|2025-12-09 14:54:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1765292090000|2025-12-09 14:54:50|||||||||16
1765292120000|2025-12-09 14:55:20|||||||||6
1765292130000|2025-12-09 14:55:30|||||||||100
1765292140000|2025-12-09 14:55:40|||||||||4
1765292160000|2025-12-09 14:56:00|||||||||3
1765292170000|2025-12-09 14:56:10|||||||||2
1765292180000|2025-12-09 14:56:20|||||||||1
1765292190000|2025-12-09 14:56:30|||||||||3
1765292200000|2025-12-09 14:56:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|28
1765292210000|2025-12-09 14:56:50|||||||||13
1765292220000|2025-12-09 14:57:00|||||||||3
1765292230000|2025-12-09 14:57:10|||||||||5
1765292240000|2025-12-09 14:57:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|157
1765292250000|2025-12-09 14:57:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|178
1765292270000|2025-12-09 14:57:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|96
1765292280000|2025-12-09 14:58:00|||||||||39
1765292290000|2025-12-09 14:58:10|||||||||239
1765292300000|2025-12-09 14:58:20|||||||||8
1765292310000|2025-12-09 14:58:30|||||||||16
1765292320000|2025-12-09 14:58:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|194
1765292330000|2025-12-09 14:58:50|||||||||41
1765292340000|2025-12-09 14:59:00|||||||||20
1765292350000|2025-12-09 14:59:10|||||||||43
1765292360000|2025-12-09 14:59:20|||||||||15
1765292370000|2025-12-09 14:59:30|||||||||30
1765292380000|2025-12-09 14:59:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|63
1765292390000|2025-12-09 14:59:50|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|40
1765292400000|2025-12-09 15:00:00|11547.3|11543.3|11537.9|11533.9|11547.3|11543.3|11534.8|11530.8|774
1765292410000|2025-12-09 15:00:10|11536.4|11532.4|11528.6|11524.6|11536.4|11532.4|11525.4|11521.4|376
1765292420000|2025-12-09 15:00:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|1012
1765292430000|2025-12-09 15:00:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|324
1765292440000|2025-12-09 15:00:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|437
1765292450000|2025-12-09 15:00:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|635
1765292460000|2025-12-09 15:01:00|11525.4|11521.4|11525.4|11521.4|11527|11523|11522.3|11518.3|550
1765292470000|2025-12-09 15:01:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|286
1765292480000|2025-12-09 15:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1765292490000|2025-12-09 15:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1765292500000|2025-12-09 15:01:40|||||||||49
1765292510000|2025-12-09 15:01:50|11528.6|11524.6|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|621
1765292520000|2025-12-09 15:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|101
1765292530000|2025-12-09 15:02:10|11519.2|11515.2|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|130
1765292540000|2025-12-09 15:02:20|||||||||78
1765292550000|2025-12-09 15:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1765292560000|2025-12-09 15:02:40|||||||||71
1765292570000|2025-12-09 15:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|282
1765292580000|2025-12-09 15:03:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|99
1765292590000|2025-12-09 15:03:10|||||||||4
1765292600000|2025-12-09 15:03:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|141
1765292610000|2025-12-09 15:03:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|212
1765292620000|2025-12-09 15:03:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|155
1765292630000|2025-12-09 15:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1765292640000|2025-12-09 15:04:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|150
1765292650000|2025-12-09 15:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1765292660000|2025-12-09 15:04:20|||||||||31
1765292670000|2025-12-09 15:04:30|||||||||19
1765292680000|2025-12-09 15:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1765292690000|2025-12-09 15:04:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|284
1765292700000|2025-12-09 15:05:00|||||||||38
1765292710000|2025-12-09 15:05:10|||||||||67
1765292720000|2025-12-09 15:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|347
1765292730000|2025-12-09 15:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|172
1765292740000|2025-12-09 15:05:40|||||||||1
1765292750000|2025-12-09 15:05:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1227
1765292760000|2025-12-09 15:06:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|489
1765292770000|2025-12-09 15:06:10|||||||||14
1765292780000|2025-12-09 15:06:20|||||||||7
1765292790000|2025-12-09 15:06:30|||||||||59
1765292800000|2025-12-09 15:06:40|||||||||9
1765292810000|2025-12-09 15:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1765292820000|2025-12-09 15:07:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|123
1765292830000|2025-12-09 15:07:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1765292840000|2025-12-09 15:07:20|||||||||38
1765292850000|2025-12-09 15:07:30|||||||||3
1765292860000|2025-12-09 15:07:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|144
1765292870000|2025-12-09 15:07:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|53
1765292880000|2025-12-09 15:08:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|160
1765292890000|2025-12-09 15:08:10|||||||||15
1765292900000|2025-12-09 15:08:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1765292910000|2025-12-09 15:08:30|||||||||11
1765292920000|2025-12-09 15:08:40|||||||||15
1765292930000|2025-12-09 15:08:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|121
1765292940000|2025-12-09 15:09:00|||||||||7
1765292950000|2025-12-09 15:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765292960000|2025-12-09 15:09:20|||||||||5
1765292970000|2025-12-09 15:09:30|||||||||13
1765292980000|2025-12-09 15:09:40|||||||||7
1765292990000|2025-12-09 15:09:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|2014
1765293000000|2025-12-09 15:10:00|||||||||27
1765293010000|2025-12-09 15:10:10|||||||||4
1765293020000|2025-12-09 15:10:20|||||||||78
1765293040000|2025-12-09 15:10:40|||||||||60
1765293050000|2025-12-09 15:10:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1765293060000|2025-12-09 15:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|55
1765293070000|2025-12-09 15:11:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|676
1765293080000|2025-12-09 15:11:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|72
1765293090000|2025-12-09 15:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1765293100000|2025-12-09 15:11:40|||||||||1
1765293110000|2025-12-09 15:11:50|||||||||18
1765293120000|2025-12-09 15:12:00|||||||||25
1765293130000|2025-12-09 15:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1765293140000|2025-12-09 15:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|106
1765293150000|2025-12-09 15:12:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|135
1765293160000|2025-12-09 15:12:40|||||||||36
1765293170000|2025-12-09 15:12:50|||||||||7
1765293180000|2025-12-09 15:13:00|||||||||141
1765293190000|2025-12-09 15:13:10|||||||||516
1765293200000|2025-12-09 15:13:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|203
1765293210000|2025-12-09 15:13:30|||||||||2
1765293220000|2025-12-09 15:13:40|||||||||10
1765293230000|2025-12-09 15:13:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|190
1765293240000|2025-12-09 15:14:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|145
1765293250000|2025-12-09 15:14:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765293260000|2025-12-09 15:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1765293280000|2025-12-09 15:14:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765293290000|2025-12-09 15:14:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|145
1765293300000|2025-12-09 15:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|131
1765293310000|2025-12-09 15:15:10|||||||||1
1765293320000|2025-12-09 15:15:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|124
1765293330000|2025-12-09 15:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1765293340000|2025-12-09 15:15:40|||||||||1
1765293350000|2025-12-09 15:15:50|||||||||3
1765293360000|2025-12-09 15:16:00|||||||||19
1765293370000|2025-12-09 15:16:10|||||||||4
1765293380000|2025-12-09 15:16:20|||||||||1
1765293390000|2025-12-09 15:16:30|||||||||1
1765293400000|2025-12-09 15:16:40|||||||||3
1765293410000|2025-12-09 15:16:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|97
1765293420000|2025-12-09 15:17:00|||||||||24
1765293430000|2025-12-09 15:17:10|||||||||5
1765293440000|2025-12-09 15:17:20|||||||||100
1765293450000|2025-12-09 15:17:30|||||||||1
1765293460000|2025-12-09 15:17:40|||||||||4
1765293480000|2025-12-09 15:18:00|||||||||2
1765293490000|2025-12-09 15:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|110
1765293510000|2025-12-09 15:18:30|||||||||2
1765293520000|2025-12-09 15:18:40|||||||||112
1765293530000|2025-12-09 15:18:50|||||||||142
1765293540000|2025-12-09 15:19:00|||||||||102
1765293550000|2025-12-09 15:19:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|92
1765293560000|2025-12-09 15:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1765293570000|2025-12-09 15:19:30|||||||||3
1765293590000|2025-12-09 15:19:50|||||||||101
1765293600000|2025-12-09 15:20:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|522
1765293610000|2025-12-09 15:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1765293620000|2025-12-09 15:20:20|||||||||2
1765293630000|2025-12-09 15:20:30|||||||||1
1765293640000|2025-12-09 15:20:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1765293650000|2025-12-09 15:20:50|||||||||76
1765293660000|2025-12-09 15:21:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|165
1765293670000|2025-12-09 15:21:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|159
1765293680000|2025-12-09 15:21:20|||||||||26
1765293690000|2025-12-09 15:21:30|||||||||14
1765293700000|2025-12-09 15:21:40|||||||||1
1765293710000|2025-12-09 15:21:50|||||||||1
1765293720000|2025-12-09 15:22:00|||||||||3
1765293730000|2025-12-09 15:22:10|||||||||3
1765293750000|2025-12-09 15:22:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1765293760000|2025-12-09 15:22:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1765293770000|2025-12-09 15:22:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1765293780000|2025-12-09 15:23:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1765293790000|2025-12-09 15:23:10|||||||||1
1765293800000|2025-12-09 15:23:20|||||||||1
1765293810000|2025-12-09 15:23:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1765293820000|2025-12-09 15:23:40|||||||||118
1765293830000|2025-12-09 15:23:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|43
1765293840000|2025-12-09 15:24:00|||||||||1
1765293850000|2025-12-09 15:24:10|||||||||1
1765293860000|2025-12-09 15:24:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|21
1765293870000|2025-12-09 15:24:30|||||||||9
1765293880000|2025-12-09 15:24:40|||||||||1
1765293890000|2025-12-09 15:24:50|||||||||104
1765293900000|2025-12-09 15:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|204
1765293910000|2025-12-09 15:25:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|282
1765293930000|2025-12-09 15:25:30|||||||||2
1765293940000|2025-12-09 15:25:40|||||||||1
1765293950000|2025-12-09 15:25:50|||||||||27
1765293960000|2025-12-09 15:26:00|||||||||7
1765293970000|2025-12-09 15:26:10|||||||||15
1765293980000|2025-12-09 15:26:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|378
1765293990000|2025-12-09 15:26:30|||||||||5
1765294000000|2025-12-09 15:26:40|||||||||4
1765294010000|2025-12-09 15:26:50|||||||||5
1765294020000|2025-12-09 15:27:00|||||||||4
1765294030000|2025-12-09 15:27:10|||||||||3
1765294040000|2025-12-09 15:27:20|||||||||5
1765294050000|2025-12-09 15:27:30|||||||||4
1765294060000|2025-12-09 15:27:40|||||||||5
1765294070000|2025-12-09 15:27:50|||||||||6
1765294080000|2025-12-09 15:28:00|||||||||3
1765294090000|2025-12-09 15:28:10|||||||||14
1765294100000|2025-12-09 15:28:20|||||||||5
1765294110000|2025-12-09 15:28:30|||||||||3
1765294120000|2025-12-09 15:28:40|||||||||3
1765294130000|2025-12-09 15:28:50|||||||||5
1765294140000|2025-12-09 15:29:00|||||||||8
1765294150000|2025-12-09 15:29:10|||||||||8
1765294160000|2025-12-09 15:29:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|311
1765294170000|2025-12-09 15:29:30|||||||||4
1765294180000|2025-12-09 15:29:40|||||||||3
1765294190000|2025-12-09 15:29:50|||||||||5
1765294200000|2025-12-09 15:30:00|||||||||1
1765294230000|2025-12-09 15:30:30|||||||||16
1765294250000|2025-12-09 15:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|68
1765294260000|2025-12-09 15:31:00|||||||||1
1765294290000|2025-12-09 15:31:30|||||||||10
1765294310000|2025-12-09 15:31:50|||||||||1
1765294320000|2025-12-09 15:32:00|||||||||68
1765294330000|2025-12-09 15:32:10|||||||||2
1765294340000|2025-12-09 15:32:20|||||||||1
1765294350000|2025-12-09 15:32:30|||||||||63
1765294360000|2025-12-09 15:32:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|611
1765294370000|2025-12-09 15:32:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|52
1765294380000|2025-12-09 15:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1765294400000|2025-12-09 15:33:20|||||||||33
1765294410000|2025-12-09 15:33:30|||||||||1
1765294430000|2025-12-09 15:33:50|||||||||11
1765294440000|2025-12-09 15:34:00|||||||||8
1765294470000|2025-12-09 15:34:30|||||||||5
1765294480000|2025-12-09 15:34:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1765294520000|2025-12-09 15:35:20|||||||||4
1765294540000|2025-12-09 15:35:40|||||||||1
1765294550000|2025-12-09 15:35:50|||||||||1
1765294560000|2025-12-09 15:36:00|||||||||3
1765294570000|2025-12-09 15:36:10|||||||||1
1765294580000|2025-12-09 15:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|594
1765294590000|2025-12-09 15:36:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|53
1765294600000|2025-12-09 15:36:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|101
1765294610000|2025-12-09 15:36:50|||||||||4
1765294620000|2025-12-09 15:37:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1765294630000|2025-12-09 15:37:10|||||||||80
1765294640000|2025-12-09 15:37:20|||||||||127
1765294650000|2025-12-09 15:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1765294660000|2025-12-09 15:37:40|||||||||2
1765294670000|2025-12-09 15:37:50|||||||||19
1765294680000|2025-12-09 15:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1765294690000|2025-12-09 15:38:10|||||||||30
1765294700000|2025-12-09 15:38:20|||||||||5
1765294710000|2025-12-09 15:38:30|||||||||4
1765294720000|2025-12-09 15:38:40|||||||||14
1765294730000|2025-12-09 15:38:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1765294740000|2025-12-09 15:39:00|||||||||12
1765294750000|2025-12-09 15:39:10|||||||||3
1765294760000|2025-12-09 15:39:20|||||||||4
1765294770000|2025-12-09 15:39:30|||||||||125
1765294780000|2025-12-09 15:39:40|||||||||2
1765294790000|2025-12-09 15:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1765294800000|2025-12-09 15:40:00|||||||||5
1765294810000|2025-12-09 15:40:10|||||||||3
1765294820000|2025-12-09 15:40:20|||||||||37
1765294830000|2025-12-09 15:40:30|||||||||5
1765294840000|2025-12-09 15:40:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765294850000|2025-12-09 15:40:50|||||||||21
1765294860000|2025-12-09 15:41:00|||||||||4
1765294920000|2025-12-09 15:42:00|||||||||1
1765294930000|2025-12-09 15:42:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|206
1765294950000|2025-12-09 15:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|52
1765294970000|2025-12-09 15:42:50|||||||||3
1765294980000|2025-12-09 15:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1765294990000|2025-12-09 15:43:10|||||||||18
1765295000000|2025-12-09 15:43:20|||||||||55
1765295010000|2025-12-09 15:43:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1765295030000|2025-12-09 15:43:50|||||||||1
1765295060000|2025-12-09 15:44:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|58
1765295070000|2025-12-09 15:44:30|||||||||9
1765295100000|2025-12-09 15:45:00|||||||||25
1765295110000|2025-12-09 15:45:10|||||||||2
1765295130000|2025-12-09 15:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765295150000|2025-12-09 15:45:50|||||||||1
1765295160000|2025-12-09 15:46:00|||||||||2
1765295180000|2025-12-09 15:46:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|51
1765295190000|2025-12-09 15:46:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|120
1765295200000|2025-12-09 15:46:40|||||||||28
1765295220000|2025-12-09 15:47:00|||||||||100
1765295230000|2025-12-09 15:47:10|||||||||5
1765295240000|2025-12-09 15:47:20|||||||||2
1765295260000|2025-12-09 15:47:40|||||||||1
1765295300000|2025-12-09 15:48:20|||||||||20
1765295310000|2025-12-09 15:48:30|||||||||10
1765295320000|2025-12-09 15:48:40|||||||||3
1765295330000|2025-12-09 15:48:50|||||||||4
1765295340000|2025-12-09 15:49:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|149
1765295370000|2025-12-09 15:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1765295380000|2025-12-09 15:49:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765295390000|2025-12-09 15:49:50|||||||||10
1765295410000|2025-12-09 15:50:10|||||||||1
1765295430000|2025-12-09 15:50:30|||||||||10
1765295470000|2025-12-09 15:51:10|||||||||26
1765295480000|2025-12-09 15:51:20|||||||||28
1765295490000|2025-12-09 15:51:30|||||||||1
1765295500000|2025-12-09 15:51:40|||||||||21
1765295510000|2025-12-09 15:51:50|||||||||1
1765295520000|2025-12-09 15:52:00|||||||||8
1765295540000|2025-12-09 15:52:20|||||||||5
1765295560000|2025-12-09 15:52:40|||||||||2
1765295590000|2025-12-09 15:53:10|||||||||1
1765295610000|2025-12-09 15:53:30|||||||||3
1765295620000|2025-12-09 15:53:40|||||||||22
1765295630000|2025-12-09 15:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1765295640000|2025-12-09 15:54:00|||||||||7
1765295660000|2025-12-09 15:54:20|||||||||111
1765295670000|2025-12-09 15:54:30|||||||||31
1765295680000|2025-12-09 15:54:40|||||||||17
1765295690000|2025-12-09 15:54:50|||||||||6
1765295710000|2025-12-09 15:55:10|||||||||1
1765295720000|2025-12-09 15:55:20|||||||||2
1765295730000|2025-12-09 15:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1765295740000|2025-12-09 15:55:40|||||||||1
1765295760000|2025-12-09 15:56:00|||||||||1
1765295770000|2025-12-09 15:56:10|||||||||160
1765295790000|2025-12-09 15:56:30|||||||||57
1765295830000|2025-12-09 15:57:10|||||||||2
1765295840000|2025-12-09 15:57:20|||||||||439
1765295850000|2025-12-09 15:57:30|||||||||11
1765295870000|2025-12-09 15:57:50|||||||||64
1765295880000|2025-12-09 15:58:00|||||||||4
1765295900000|2025-12-09 15:58:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|33
1765295910000|2025-12-09 15:58:30|||||||||1
1765295930000|2025-12-09 15:58:50|||||||||1
1765295950000|2025-12-09 15:59:10|||||||||4
1765295970000|2025-12-09 15:59:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|316
1765295980000|2025-12-09 15:59:40|||||||||2
1765295990000|2025-12-09 15:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1765296000000|2025-12-09 16:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|237
1765296010000|2025-12-09 16:00:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|33
1765296040000|2025-12-09 16:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1765296050000|2025-12-09 16:00:50|||||||||2
1765296060000|2025-12-09 16:01:00|||||||||167
1765296070000|2025-12-09 16:01:10|||||||||2
1765296080000|2025-12-09 16:01:20|||||||||1
1765296090000|2025-12-09 16:01:30|||||||||1
1765296110000|2025-12-09 16:01:50|||||||||5
1765296120000|2025-12-09 16:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1765296130000|2025-12-09 16:02:10|||||||||1
1765296150000|2025-12-09 16:02:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|52
1765296160000|2025-12-09 16:02:40|||||||||2
1765296170000|2025-12-09 16:02:50|||||||||1
1765296180000|2025-12-09 16:03:00|||||||||1
1765296190000|2025-12-09 16:03:10|||||||||19
1765296230000|2025-12-09 16:03:50|||||||||1
1765296240000|2025-12-09 16:04:00|||||||||3
1765296250000|2025-12-09 16:04:10|||||||||1
1765296280000|2025-12-09 16:04:40|||||||||1
1765296290000|2025-12-09 16:04:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|201
1765296300000|2025-12-09 16:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1765296310000|2025-12-09 16:05:10|||||||||23
1765296320000|2025-12-09 16:05:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|76
1765296340000|2025-12-09 16:05:40|||||||||2
1765296350000|2025-12-09 16:05:50|||||||||5
1765296360000|2025-12-09 16:06:00|||||||||2
1765296370000|2025-12-09 16:06:10|||||||||6
1765296380000|2025-12-09 16:06:20|||||||||1
1765296390000|2025-12-09 16:06:30|||||||||76
1765296400000|2025-12-09 16:06:40|||||||||18
1765296410000|2025-12-09 16:06:50|||||||||8
1765296420000|2025-12-09 16:07:00|||||||||8
1765296430000|2025-12-09 16:07:10|||||||||2
1765296440000|2025-12-09 16:07:20|||||||||5
1765296450000|2025-12-09 16:07:30|||||||||5
1765296460000|2025-12-09 16:07:40|||||||||71
1765296470000|2025-12-09 16:07:50|||||||||49
1765296490000|2025-12-09 16:08:10|||||||||3
1765296500000|2025-12-09 16:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|131
1765296510000|2025-12-09 16:08:30|||||||||33
1765296540000|2025-12-09 16:09:00|||||||||1
1765296550000|2025-12-09 16:09:10|||||||||3
1765296590000|2025-12-09 16:09:50|||||||||3
1765296600000|2025-12-09 16:10:00|||||||||59
1765296610000|2025-12-09 16:10:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|36
1765296620000|2025-12-09 16:10:20|||||||||4
1765296630000|2025-12-09 16:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|76
1765296640000|2025-12-09 16:10:40|||||||||202
1765296650000|2025-12-09 16:10:50|||||||||4
1765296660000|2025-12-09 16:11:00|||||||||3
1765296670000|2025-12-09 16:11:10|||||||||4
1765296690000|2025-12-09 16:11:30|||||||||3
1765296710000|2025-12-09 16:11:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|279
1765296720000|2025-12-09 16:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1025
1765296750000|2025-12-09 16:12:30|||||||||200
1765296760000|2025-12-09 16:12:40|||||||||3
1765296780000|2025-12-09 16:13:00|||||||||12
1765296800000|2025-12-09 16:13:20|||||||||2
1765296810000|2025-12-09 16:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|126
1765296830000|2025-12-09 16:13:50|||||||||18
1765296870000|2025-12-09 16:14:30|||||||||171
1765296890000|2025-12-09 16:14:50|||||||||3
1765296900000|2025-12-09 16:15:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|151
1765296980000|2025-12-09 16:16:20|||||||||4
1765297020000|2025-12-09 16:17:00|||||||||78
1765297050000|2025-12-09 16:17:30|||||||||1
1765297060000|2025-12-09 16:17:40|||||||||1
1765297080000|2025-12-09 16:18:00|||||||||31
1765297100000|2025-12-09 16:18:20|||||||||168
1765297120000|2025-12-09 16:18:40|||||||||2
1765297150000|2025-12-09 16:19:10|||||||||1
1765297160000|2025-12-09 16:19:20|||||||||4
1765297190000|2025-12-09 16:19:50|||||||||2
1765297220000|2025-12-09 16:20:20|||||||||1
1765297230000|2025-12-09 16:20:30|||||||||1
1765297260000|2025-12-09 16:21:00|||||||||3
1765297290000|2025-12-09 16:21:30|||||||||3
1765297300000|2025-12-09 16:21:40|||||||||1
1765297310000|2025-12-09 16:21:50|||||||||60
1765297330000|2025-12-09 16:22:10|||||||||26
1765297340000|2025-12-09 16:22:20|||||||||5
1765297350000|2025-12-09 16:22:30|||||||||61
1765297360000|2025-12-09 16:22:40|||||||||120
1765297370000|2025-12-09 16:22:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|129
1765297380000|2025-12-09 16:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|178
1765297410000|2025-12-09 16:23:30|||||||||1
1765297450000|2025-12-09 16:24:10|||||||||18
1765297460000|2025-12-09 16:24:20|||||||||1
1765297480000|2025-12-09 16:24:40|||||||||8
1765297510000|2025-12-09 16:25:10|||||||||3
1765297520000|2025-12-09 16:25:20|||||||||2
1765297550000|2025-12-09 16:25:50|||||||||1
1765297580000|2025-12-09 16:26:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|180
1765297590000|2025-12-09 16:26:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1765297640000|2025-12-09 16:27:20|||||||||10
1765297710000|2025-12-09 16:28:30|||||||||20
1765297720000|2025-12-09 16:28:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|94
1765297730000|2025-12-09 16:28:50|||||||||91
1765297740000|2025-12-09 16:29:00|||||||||1
1765297780000|2025-12-09 16:29:40|||||||||38
1765297800000|2025-12-09 16:30:00|||||||||67
1765297810000|2025-12-09 16:30:10|||||||||8
1765297820000|2025-12-09 16:30:20|||||||||8
1765297850000|2025-12-09 16:30:50|||||||||104
1765297870000|2025-12-09 16:31:10|||||||||19
1765297930000|2025-12-09 16:32:10|||||||||1
1765297960000|2025-12-09 16:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|306
1765297970000|2025-12-09 16:32:50|||||||||16
1765297980000|2025-12-09 16:33:00|||||||||26
1765297990000|2025-12-09 16:33:10|||||||||6
1765298000000|2025-12-09 16:33:20|||||||||23
1765298010000|2025-12-09 16:33:30|||||||||17
1765298020000|2025-12-09 16:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1765298030000|2025-12-09 16:33:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1765298050000|2025-12-09 16:34:10|||||||||1
1765298060000|2025-12-09 16:34:20|||||||||1
1765298100000|2025-12-09 16:35:00|||||||||17
1765298110000|2025-12-09 16:35:10|||||||||84
1765298120000|2025-12-09 16:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|229
1765298140000|2025-12-09 16:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|109
1765298210000|2025-12-09 16:36:50|||||||||52
1765298220000|2025-12-09 16:37:00|||||||||6
1765298230000|2025-12-09 16:37:10|||||||||25
1765298280000|2025-12-09 16:38:00|||||||||1
1765298310000|2025-12-09 16:38:30|||||||||1
1765298320000|2025-12-09 16:38:40|||||||||3
1765298340000|2025-12-09 16:39:00|||||||||36
1765298350000|2025-12-09 16:39:10|||||||||1
1765298370000|2025-12-09 16:39:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1765298380000|2025-12-09 16:39:40|||||||||8
1765298390000|2025-12-09 16:39:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|83
1765298400000|2025-12-09 16:40:00|||||||||6
1765298410000|2025-12-09 16:40:10|||||||||1
1765298430000|2025-12-09 16:40:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1765298440000|2025-12-09 16:40:40|||||||||11
1765298470000|2025-12-09 16:41:10|||||||||2
1765298490000|2025-12-09 16:41:30|||||||||3
1765298510000|2025-12-09 16:41:50|||||||||1
1765298530000|2025-12-09 16:42:10|||||||||32
1765298550000|2025-12-09 16:42:30|||||||||18
1765298650000|2025-12-09 16:44:10|||||||||4
1765298660000|2025-12-09 16:44:20|||||||||24
1765298670000|2025-12-09 16:44:30|||||||||60
1765298700000|2025-12-09 16:45:00|||||||||2
1765298720000|2025-12-09 16:45:20|||||||||5
1765298730000|2025-12-09 16:45:30|||||||||4
1765298740000|2025-12-09 16:45:40|||||||||1
1765298750000|2025-12-09 16:45:50|||||||||200
1765298770000|2025-12-09 16:46:10|||||||||22
1765298790000|2025-12-09 16:46:30|||||||||4
1765298810000|2025-12-09 16:46:50|||||||||3
1765298840000|2025-12-09 16:47:20|||||||||1
1765298850000|2025-12-09 16:47:30|||||||||550
1765298860000|2025-12-09 16:47:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|222
1765298870000|2025-12-09 16:47:50|||||||||22
1765298880000|2025-12-09 16:48:00|||||||||123
1765298900000|2025-12-09 16:48:20|||||||||3
1765298910000|2025-12-09 16:48:30|||||||||606
1765298920000|2025-12-09 16:48:40|||||||||4
1765298930000|2025-12-09 16:48:50|||||||||64
1765298940000|2025-12-09 16:49:00|||||||||46
1765298950000|2025-12-09 16:49:10|||||||||200
1765298970000|2025-12-09 16:49:30|||||||||2
1765298980000|2025-12-09 16:49:40|||||||||1
1765298990000|2025-12-09 16:49:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1765299000000|2025-12-09 16:50:00|||||||||5
1765299010000|2025-12-09 16:50:10|||||||||3
1765299020000|2025-12-09 16:50:20|||||||||1
1765299040000|2025-12-09 16:50:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1765299050000|2025-12-09 16:50:50|||||||||1
1765299060000|2025-12-09 16:51:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|64
1765299070000|2025-12-09 16:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1765299080000|2025-12-09 16:51:20|||||||||8
1765299090000|2025-12-09 16:51:30|||||||||3
1765299100000|2025-12-09 16:51:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|116
1765299110000|2025-12-09 16:51:50|||||||||6
1765299120000|2025-12-09 16:52:00|||||||||12
1765299130000|2025-12-09 16:52:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|107
1765299140000|2025-12-09 16:52:20|||||||||9
1765299150000|2025-12-09 16:52:30|||||||||3
1765299160000|2025-12-09 16:52:40|||||||||8
1765299170000|2025-12-09 16:52:50|||||||||3
1765299180000|2025-12-09 16:53:00|||||||||4
1765299190000|2025-12-09 16:53:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|342
1765299200000|2025-12-09 16:53:20|||||||||1
1765299230000|2025-12-09 16:53:50|||||||||5
1765299240000|2025-12-09 16:54:00|||||||||3
1765299250000|2025-12-09 16:54:10|||||||||6
1765299280000|2025-12-09 16:54:40|||||||||1
1765299300000|2025-12-09 16:55:00|||||||||4
1765299320000|2025-12-09 16:55:20|||||||||1
1765299350000|2025-12-09 16:55:50|||||||||251
1765299360000|2025-12-09 16:56:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|164
1765299370000|2025-12-09 16:56:10|||||||||5
1765299390000|2025-12-09 16:56:30|||||||||34
1765299410000|2025-12-09 16:56:50|||||||||201
1765299420000|2025-12-09 16:57:00|||||||||151
1765299430000|2025-12-09 16:57:10|||||||||22
1765299440000|2025-12-09 16:57:20|||||||||1
1765299450000|2025-12-09 16:57:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|373
1765299490000|2025-12-09 16:58:10|||||||||3
1765299520000|2025-12-09 16:58:40|||||||||1
1765299540000|2025-12-09 16:59:00|||||||||4
1765299550000|2025-12-09 16:59:10|||||||||1
1765299560000|2025-12-09 16:59:20|||||||||1
1765299570000|2025-12-09 16:59:30|||||||||1
1765299580000|2025-12-09 16:59:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|845
1765299590000|2025-12-09 16:59:50|||||||||1
1765299600000|2025-12-09 17:00:00|||||||||3
1765299610000|2025-12-09 17:00:10|||||||||21
1765299620000|2025-12-09 17:00:20|||||||||1
1765299630000|2025-12-09 17:00:30|||||||||8
1765299640000|2025-12-09 17:00:40|||||||||5
1765299650000|2025-12-09 17:00:50|||||||||9
1765299660000|2025-12-09 17:01:00|||||||||5
1765299670000|2025-12-09 17:01:10|||||||||1
1765299690000|2025-12-09 17:01:30|||||||||3
1765299700000|2025-12-09 17:01:40|||||||||2
1765299740000|2025-12-09 17:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1765299750000|2025-12-09 17:02:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1765299760000|2025-12-09 17:02:40|||||||||18
1765299770000|2025-12-09 17:02:50|||||||||1
1765299790000|2025-12-09 17:03:10|||||||||3
1765299800000|2025-12-09 17:03:20|||||||||3
1765299820000|2025-12-09 17:03:40|||||||||9
1765299830000|2025-12-09 17:03:50|||||||||12
1765299850000|2025-12-09 17:04:10|||||||||4
1765299860000|2025-12-09 17:04:20|||||||||43
1765299870000|2025-12-09 17:04:30|||||||||1
1765299880000|2025-12-09 17:04:40|||||||||37
1765299900000|2025-12-09 17:05:00|||||||||35
1765299930000|2025-12-09 17:05:30|||||||||5
1765299940000|2025-12-09 17:05:40|||||||||6
1765299950000|2025-12-09 17:05:50|||||||||4
1765299960000|2025-12-09 17:06:00|||||||||26
1765299970000|2025-12-09 17:06:10|||||||||1
1765299980000|2025-12-09 17:06:20|||||||||3
1765300000000|2025-12-09 17:06:40|||||||||19
1765300010000|2025-12-09 17:06:50|||||||||8
1765300020000|2025-12-09 17:07:00|||||||||3
1765300060000|2025-12-09 17:07:40|||||||||4
1765300070000|2025-12-09 17:07:50|||||||||5
1765300080000|2025-12-09 17:08:00|||||||||4
1765300090000|2025-12-09 17:08:10|||||||||26
1765300100000|2025-12-09 17:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|93
1765300110000|2025-12-09 17:08:30|||||||||1
1765300130000|2025-12-09 17:08:50|||||||||1
1765300140000|2025-12-09 17:09:00|||||||||144
1765300160000|2025-12-09 17:09:20|||||||||10
1765300190000|2025-12-09 17:09:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1765300200000|2025-12-09 17:10:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|17
1765300230000|2025-12-09 17:10:30|||||||||5
1765300240000|2025-12-09 17:10:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|61
1765300260000|2025-12-09 17:11:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1765300300000|2025-12-09 17:11:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1765300340000|2025-12-09 17:12:20|||||||||6
1765300360000|2025-12-09 17:12:40|||||||||3
1765300380000|2025-12-09 17:13:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1765300410000|2025-12-09 17:13:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|43
1765300420000|2025-12-09 17:13:40|||||||||3
1765300450000|2025-12-09 17:14:10|||||||||21
1765300470000|2025-12-09 17:14:30|||||||||12
1765300510000|2025-12-09 17:15:10|||||||||3
1765300550000|2025-12-09 17:15:50|||||||||17
1765300560000|2025-12-09 17:16:00|||||||||1
1765300570000|2025-12-09 17:16:10|||||||||3
1765300590000|2025-12-09 17:16:30|||||||||3
1765300620000|2025-12-09 17:17:00|||||||||1
1765300630000|2025-12-09 17:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|192
1765300670000|2025-12-09 17:17:50|||||||||2
1765300680000|2025-12-09 17:18:00|||||||||11
1765300700000|2025-12-09 17:18:20|||||||||1
1765300720000|2025-12-09 17:18:40|||||||||3
1765300760000|2025-12-09 17:19:20|||||||||3
1765300770000|2025-12-09 17:19:30|||||||||2
1765300820000|2025-12-09 17:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|227
1765300840000|2025-12-09 17:20:40|||||||||33
1765300850000|2025-12-09 17:20:50|||||||||1
1765300860000|2025-12-09 17:21:00|||||||||1
1765300870000|2025-12-09 17:21:10|||||||||2
1765300880000|2025-12-09 17:21:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|64
1765300890000|2025-12-09 17:21:30|||||||||10
1765300910000|2025-12-09 17:21:50|||||||||53
1765300930000|2025-12-09 17:22:10|||||||||1
1765300950000|2025-12-09 17:22:30|||||||||20
1765300960000|2025-12-09 17:22:40|||||||||4
1765300970000|2025-12-09 17:22:50|||||||||7
1765301010000|2025-12-09 17:23:30|||||||||2
1765301020000|2025-12-09 17:23:40|||||||||6
1765301030000|2025-12-09 17:23:50|||||||||2
1765301040000|2025-12-09 17:24:00|||||||||2
1765301060000|2025-12-09 17:24:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|98
1765301070000|2025-12-09 17:24:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|112
1765301080000|2025-12-09 17:24:40|||||||||22
1765301090000|2025-12-09 17:24:50|||||||||9
1765301100000|2025-12-09 17:25:00|||||||||9
1765301120000|2025-12-09 17:25:20|||||||||9
1765301130000|2025-12-09 17:25:30|||||||||7
1765301140000|2025-12-09 17:25:40|||||||||4
1765301150000|2025-12-09 17:25:50|||||||||33
1765301180000|2025-12-09 17:26:20|||||||||5
1765301190000|2025-12-09 17:26:30|||||||||2
1765301230000|2025-12-09 17:27:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1765301240000|2025-12-09 17:27:20|||||||||31
1765301250000|2025-12-09 17:27:30|||||||||5
1765301270000|2025-12-09 17:27:50|||||||||10
1765301280000|2025-12-09 17:28:00|||||||||42
1765301290000|2025-12-09 17:28:10|||||||||1
1765301310000|2025-12-09 17:28:30|||||||||2
1765301320000|2025-12-09 17:28:40|||||||||1
1765301330000|2025-12-09 17:28:50|||||||||3
1765301340000|2025-12-09 17:29:00|||||||||2
1765301370000|2025-12-09 17:29:30|||||||||2
1765301380000|2025-12-09 17:29:40|||||||||10
1765301390000|2025-12-09 17:29:50|||||||||4
1765301400000|2025-12-09 17:30:00|||||||||10
1765301500000|2025-12-09 17:31:40|||||||||3
1765301510000|2025-12-09 17:31:50|||||||||15
1765301520000|2025-12-09 17:32:00|||||||||17
1765301530000|2025-12-09 17:32:10|||||||||2
1765301550000|2025-12-09 17:32:30|||||||||4
1765301590000|2025-12-09 17:33:10|||||||||3
1765301600000|2025-12-09 17:33:20|||||||||6
1765301640000|2025-12-09 17:34:00|||||||||10
1765301660000|2025-12-09 17:34:20|||||||||4
1765301670000|2025-12-09 17:34:30|||||||||5
1765301680000|2025-12-09 17:34:40|||||||||1
1765301690000|2025-12-09 17:34:50|||||||||10
1765301700000|2025-12-09 17:35:00|||||||||11
1765301710000|2025-12-09 17:35:10|||||||||100
1765301730000|2025-12-09 17:35:30|||||||||4
1765301740000|2025-12-09 17:35:40|||||||||30
1765301750000|2025-12-09 17:35:50|||||||||1
1765301760000|2025-12-09 17:36:00|||||||||2
1765301790000|2025-12-09 17:36:30|||||||||1
1765301820000|2025-12-09 17:37:00|||||||||22
1765301830000|2025-12-09 17:37:10|||||||||186
1765301840000|2025-12-09 17:37:20|||||||||7
1765301850000|2025-12-09 17:37:30|||||||||2
1765301860000|2025-12-09 17:37:40|||||||||4
1765301870000|2025-12-09 17:37:50|||||||||3
1765301890000|2025-12-09 17:38:10|||||||||2
1765301900000|2025-12-09 17:38:20|||||||||7
1765301910000|2025-12-09 17:38:30|||||||||3
1765301930000|2025-12-09 17:38:50|||||||||3
1765301940000|2025-12-09 17:39:00|||||||||105
1765301950000|2025-12-09 17:39:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|244
1765301960000|2025-12-09 17:39:20|||||||||9
1765301970000|2025-12-09 17:39:30|||||||||9
1765301980000|2025-12-09 17:39:40|||||||||9
1765301990000|2025-12-09 17:39:50|||||||||3
1765302000000|2025-12-09 17:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1765302020000|2025-12-09 17:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1765302030000|2025-12-09 17:40:30|||||||||4
1765302040000|2025-12-09 17:40:40|||||||||7
1765302050000|2025-12-09 17:40:50|||||||||349
1765302070000|2025-12-09 17:41:10|||||||||3
1765302080000|2025-12-09 17:41:20|||||||||1
1765302090000|2025-12-09 17:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1765302120000|2025-12-09 17:42:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|72
1765302130000|2025-12-09 17:42:10|||||||||52
1765302150000|2025-12-09 17:42:30|||||||||3
1765302180000|2025-12-09 17:43:00|||||||||12
1765302190000|2025-12-09 17:43:10|||||||||30
1765302250000|2025-12-09 17:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|157
1765302280000|2025-12-09 17:44:40|||||||||32
1765302320000|2025-12-09 17:45:20|||||||||23
1765302330000|2025-12-09 17:45:30|||||||||2
1765302370000|2025-12-09 17:46:10|||||||||1
1765302400000|2025-12-09 17:46:40|||||||||4
1765302430000|2025-12-09 17:47:10|||||||||3
1765302440000|2025-12-09 17:47:20|||||||||4
1765302450000|2025-12-09 17:47:30|||||||||8
1765302490000|2025-12-09 17:48:10|||||||||1
1765302530000|2025-12-09 17:48:50|||||||||734
1765302540000|2025-12-09 17:49:00|||||||||7
1765302560000|2025-12-09 17:49:20|||||||||1
1765302570000|2025-12-09 17:49:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1765302580000|2025-12-09 17:49:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1765302590000|2025-12-09 17:49:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|166
1765302600000|2025-12-09 17:50:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|99
1765302610000|2025-12-09 17:50:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1765302630000|2025-12-09 17:50:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|113
1765302640000|2025-12-09 17:50:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|176
1765302680000|2025-12-09 17:51:20|||||||||3
1765302700000|2025-12-09 17:51:40|||||||||1
1765302770000|2025-12-09 17:52:50|||||||||187
1765302790000|2025-12-09 17:53:10|||||||||265
1765302810000|2025-12-09 17:53:30|||||||||5
1765302860000|2025-12-09 17:54:20|||||||||10
1765302890000|2025-12-09 17:54:50|||||||||1
1765302910000|2025-12-09 17:55:10|||||||||5
1765302920000|2025-12-09 17:55:20|||||||||1
1765302940000|2025-12-09 17:55:40|||||||||3
1765302950000|2025-12-09 17:55:50|||||||||1
1765302980000|2025-12-09 17:56:20|||||||||1
1765302990000|2025-12-09 17:56:30|||||||||9
1765303010000|2025-12-09 17:56:50|||||||||12
1765303020000|2025-12-09 17:57:00|||||||||21
1765303040000|2025-12-09 17:57:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1765303050000|2025-12-09 17:57:30|||||||||27
1765303060000|2025-12-09 17:57:40|||||||||54
1765303070000|2025-12-09 17:57:50|||||||||342
1765303080000|2025-12-09 17:58:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|190
1765303090000|2025-12-09 17:58:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1765303100000|2025-12-09 17:58:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|212
1765303110000|2025-12-09 17:58:30|||||||||11
1765303120000|2025-12-09 17:58:40|||||||||4
1765303130000|2025-12-09 17:58:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|101
1765303140000|2025-12-09 17:59:00|||||||||87
1765303150000|2025-12-09 17:59:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1765303160000|2025-12-09 17:59:20|||||||||15
1765303170000|2025-12-09 17:59:30|||||||||18
1765303180000|2025-12-09 17:59:40|||||||||16
1765303190000|2025-12-09 17:59:50|||||||||11
1765303200000|2025-12-09 18:00:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|147
1765303210000|2025-12-09 18:00:10|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|47
1765303220000|2025-12-09 18:00:20|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|21
1765303230000|2025-12-09 18:00:30|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|46
1765303240000|2025-12-09 18:00:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1765303250000|2025-12-09 18:00:50|||||||||27
1765303260000|2025-12-09 18:01:00|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|65
1765303280000|2025-12-09 18:01:20|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|9
1765303290000|2025-12-09 18:01:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|23
1765303300000|2025-12-09 18:01:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|9
1765303310000|2025-12-09 18:01:50|||||||||7
1765303320000|2025-12-09 18:02:00|||||||||61
1765303340000|2025-12-09 18:02:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|105
1765303360000|2025-12-09 18:02:40|||||||||1
1765303370000|2025-12-09 18:02:50|||||||||15
1765303390000|2025-12-09 18:03:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|278
1765303400000|2025-12-09 18:03:20|||||||||41
1765303410000|2025-12-09 18:03:30|||||||||14
1765303460000|2025-12-09 18:04:20|||||||||2
1765303470000|2025-12-09 18:04:30|||||||||37
1765303480000|2025-12-09 18:04:40|||||||||4
1765303490000|2025-12-09 18:04:50|||||||||13
1765303500000|2025-12-09 18:05:00|||||||||12
1765303510000|2025-12-09 18:05:10|||||||||1
1765303520000|2025-12-09 18:05:20|||||||||1
1765303530000|2025-12-09 18:05:30|||||||||32
1765303550000|2025-12-09 18:05:50|||||||||81
1765303570000|2025-12-09 18:06:10|||||||||8
1765303590000|2025-12-09 18:06:30|||||||||51
1765303600000|2025-12-09 18:06:40|||||||||57
1765303610000|2025-12-09 18:06:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|224
1765303660000|2025-12-09 18:07:40|||||||||107
1765303670000|2025-12-09 18:07:50|||||||||9
1765303680000|2025-12-09 18:08:00|||||||||7
1765303730000|2025-12-09 18:08:50|||||||||17
1765303740000|2025-12-09 18:09:00|||||||||75
1765303760000|2025-12-09 18:09:20|||||||||3
1765303770000|2025-12-09 18:09:30|||||||||62
1765303790000|2025-12-09 18:09:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|230
1765303800000|2025-12-09 18:10:00|||||||||18
1765303810000|2025-12-09 18:10:10|||||||||27
1765303820000|2025-12-09 18:10:20|||||||||1
1765303830000|2025-12-09 18:10:30|||||||||1
1765303840000|2025-12-09 18:10:40|||||||||8
1765303850000|2025-12-09 18:10:50|||||||||1
1765303860000|2025-12-09 18:11:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|98
1765303870000|2025-12-09 18:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1765303920000|2025-12-09 18:12:00|||||||||23
1765303930000|2025-12-09 18:12:10|||||||||4
1765303940000|2025-12-09 18:12:20|||||||||19
1765303950000|2025-12-09 18:12:30|||||||||167
1765303960000|2025-12-09 18:12:40|||||||||10
1765303970000|2025-12-09 18:12:50|||||||||12
1765303980000|2025-12-09 18:13:00|||||||||13
1765303990000|2025-12-09 18:13:10|||||||||11
1765304000000|2025-12-09 18:13:20|||||||||11
1765304010000|2025-12-09 18:13:30|||||||||12
1765304020000|2025-12-09 18:13:40|||||||||6
1765304030000|2025-12-09 18:13:50|||||||||7
1765304040000|2025-12-09 18:14:00|||||||||7
1765304050000|2025-12-09 18:14:10|||||||||9
1765304060000|2025-12-09 18:14:20|||||||||8
1765304070000|2025-12-09 18:14:30|||||||||5
1765304080000|2025-12-09 18:14:40|||||||||7
1765304090000|2025-12-09 18:14:50|||||||||3
1765304100000|2025-12-09 18:15:00|||||||||3
1765304110000|2025-12-09 18:15:10|||||||||2
1765304120000|2025-12-09 18:15:20|||||||||3
1765304130000|2025-12-09 18:15:30|||||||||3
1765304140000|2025-12-09 18:15:40|||||||||2
1765304150000|2025-12-09 18:15:50|||||||||6
1765304160000|2025-12-09 18:16:00|||||||||1
1765304170000|2025-12-09 18:16:10|||||||||2
1765304180000|2025-12-09 18:16:20|||||||||1
1765304200000|2025-12-09 18:16:40|||||||||236
1765304220000|2025-12-09 18:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1765304230000|2025-12-09 18:17:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|91
1765304240000|2025-12-09 18:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|164
1765304340000|2025-12-09 18:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|113
1765304380000|2025-12-09 18:19:40|||||||||4
1765304410000|2025-12-09 18:20:10|||||||||25
1765304510000|2025-12-09 18:21:50|||||||||76
1765304570000|2025-12-09 18:22:50|||||||||4
1765304730000|2025-12-09 18:25:30|||||||||2
1765304740000|2025-12-09 18:25:40|||||||||6
1765304780000|2025-12-09 18:26:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|275
1765304790000|2025-12-09 18:26:30|||||||||4
1765304800000|2025-12-09 18:26:40|||||||||5
1765304820000|2025-12-09 18:27:00|||||||||2
1765304840000|2025-12-09 18:27:20|||||||||51
1765304850000|2025-12-09 18:27:30|||||||||562
1765304880000|2025-12-09 18:28:00|||||||||2
1765304900000|2025-12-09 18:28:20|||||||||1
1765304910000|2025-12-09 18:28:30|||||||||3
1765304920000|2025-12-09 18:28:40|||||||||1
1765304950000|2025-12-09 18:29:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1765305000000|2025-12-09 18:30:00|||||||||2
1765305040000|2025-12-09 18:30:40|||||||||20
1765305090000|2025-12-09 18:31:30|||||||||3
1765305100000|2025-12-09 18:31:40|||||||||113
1765305130000|2025-12-09 18:32:10|||||||||1
1765305140000|2025-12-09 18:32:20|||||||||34
1765305150000|2025-12-09 18:32:30|||||||||182
1765305180000|2025-12-09 18:33:00|||||||||3
1765305190000|2025-12-09 18:33:10|||||||||9
1765305200000|2025-12-09 18:33:20|||||||||3
1765305210000|2025-12-09 18:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1765305260000|2025-12-09 18:34:20|||||||||3
1765305280000|2025-12-09 18:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1765305290000|2025-12-09 18:34:50|||||||||1
1765305300000|2025-12-09 18:35:00|||||||||3
1765305310000|2025-12-09 18:35:10|||||||||3
1765305320000|2025-12-09 18:35:20|||||||||12
1765305330000|2025-12-09 18:35:30|||||||||11
1765305340000|2025-12-09 18:35:40|||||||||172
1765305350000|2025-12-09 18:35:50|||||||||3
1765305430000|2025-12-09 18:37:10|||||||||12
1765305450000|2025-12-09 18:37:30|||||||||4
1765305460000|2025-12-09 18:37:40|||||||||1
1765305480000|2025-12-09 18:38:00|||||||||4
1765305490000|2025-12-09 18:38:10|||||||||1
1765305500000|2025-12-09 18:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1765305520000|2025-12-09 18:38:40|||||||||3
1765305550000|2025-12-09 18:39:10|||||||||1
1765305560000|2025-12-09 18:39:20|||||||||56
1765305580000|2025-12-09 18:39:40|||||||||2
1765305590000|2025-12-09 18:39:50|||||||||1
1765305600000|2025-12-09 18:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1765305610000|2025-12-09 18:40:10|||||||||24
1765305620000|2025-12-09 18:40:20|||||||||9
1765305640000|2025-12-09 18:40:40|||||||||4
1765305660000|2025-12-09 18:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|283
1765305680000|2025-12-09 18:41:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1765305700000|2025-12-09 18:41:40|||||||||1
1765305710000|2025-12-09 18:41:50|||||||||4
1765305720000|2025-12-09 18:42:00|||||||||1
1765305770000|2025-12-09 18:42:50|||||||||2
1765305780000|2025-12-09 18:43:00|||||||||2
1765305850000|2025-12-09 18:44:10|||||||||56
1765305860000|2025-12-09 18:44:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1765305870000|2025-12-09 18:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1765305880000|2025-12-09 18:44:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1765305910000|2025-12-09 18:45:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|550
1765305920000|2025-12-09 18:45:20|||||||||1
1765305950000|2025-12-09 18:45:50|||||||||4
1765305970000|2025-12-09 18:46:10|||||||||1
1765306020000|2025-12-09 18:47:00|||||||||1
1765306040000|2025-12-09 18:47:20|||||||||6
1765306050000|2025-12-09 18:47:30|||||||||501
1765306060000|2025-12-09 18:47:40|||||||||1
1765306070000|2025-12-09 18:47:50|||||||||1
1765306110000|2025-12-09 18:48:30|||||||||1
1765306120000|2025-12-09 18:48:40|||||||||2
1765306130000|2025-12-09 18:48:50|||||||||3
1765306140000|2025-12-09 18:49:00|||||||||1
1765306150000|2025-12-09 18:49:10|||||||||164
1765306180000|2025-12-09 18:49:40|||||||||1
1765306190000|2025-12-09 18:49:50|||||||||1
1765306210000|2025-12-09 18:50:10|||||||||1
1765306230000|2025-12-09 18:50:30|||||||||2
1765306270000|2025-12-09 18:51:10|||||||||2
1765306300000|2025-12-09 18:51:40|||||||||3
1765306330000|2025-12-09 18:52:10|||||||||11
1765306370000|2025-12-09 18:52:50|||||||||1
1765306430000|2025-12-09 18:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1765306440000|2025-12-09 18:54:00|||||||||173
1765306480000|2025-12-09 18:54:40|||||||||273
1765306490000|2025-12-09 18:54:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1765306500000|2025-12-09 18:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1765306510000|2025-12-09 18:55:10|||||||||10
1765306520000|2025-12-09 18:55:20|||||||||102
1765306530000|2025-12-09 18:55:30|||||||||11
1765306540000|2025-12-09 18:55:40|||||||||2
1765306550000|2025-12-09 18:55:50|||||||||1
1765306570000|2025-12-09 18:56:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|78
1765306580000|2025-12-09 18:56:20|||||||||1
1765306590000|2025-12-09 18:56:30|||||||||11
1765306610000|2025-12-09 18:56:50|||||||||4
1765306630000|2025-12-09 18:57:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1765306640000|2025-12-09 18:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|487
1765306650000|2025-12-09 18:57:30|||||||||10
1765306680000|2025-12-09 18:58:00|||||||||2
1765306690000|2025-12-09 18:58:10|||||||||5
1765306700000|2025-12-09 18:58:20|||||||||8
1765306710000|2025-12-09 18:58:30|||||||||107
1765306720000|2025-12-09 18:58:40|||||||||2
1765306730000|2025-12-09 18:58:50|||||||||57
1765306740000|2025-12-09 18:59:00|||||||||4
1765306750000|2025-12-09 18:59:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|321
1765306760000|2025-12-09 18:59:20|||||||||34
1765306770000|2025-12-09 18:59:30|||||||||13
1765306780000|2025-12-09 18:59:40|||||||||2
1765306790000|2025-12-09 18:59:50|||||||||4
1765306800000|2025-12-09 19:00:00|||||||||4
1765306810000|2025-12-09 19:00:10|||||||||5
1765306820000|2025-12-09 19:00:20|||||||||23
1765306830000|2025-12-09 19:00:30|||||||||2
1765306840000|2025-12-09 19:00:40|||||||||5
1765306850000|2025-12-09 19:00:50|||||||||3
1765306860000|2025-12-09 19:01:00|||||||||2
1765306870000|2025-12-09 19:01:10|||||||||13
1765306880000|2025-12-09 19:01:20|||||||||2
1765306890000|2025-12-09 19:01:30|||||||||3
1765306900000|2025-12-09 19:01:40|||||||||2
1765306910000|2025-12-09 19:01:50|||||||||2
1765306920000|2025-12-09 19:02:00|||||||||4
1765306980000|2025-12-09 19:03:00|||||||||5
1765307000000|2025-12-09 19:03:20|||||||||15
1765307010000|2025-12-09 19:03:30|||||||||1
1765307040000|2025-12-09 19:04:00|||||||||1
1765307080000|2025-12-09 19:04:40|||||||||13
1765307090000|2025-12-09 19:04:50|||||||||1
1765307120000|2025-12-09 19:05:20|||||||||1
1765307160000|2025-12-09 19:06:00|||||||||56
1765307170000|2025-12-09 19:06:10|||||||||5
1765307220000|2025-12-09 19:07:00|||||||||6
1765307250000|2025-12-09 19:07:30|||||||||1
1765307260000|2025-12-09 19:07:40|||||||||1
1765307270000|2025-12-09 19:07:50|||||||||8
1765307280000|2025-12-09 19:08:00|||||||||47
1765307290000|2025-12-09 19:08:10|||||||||64
1765307330000|2025-12-09 19:08:50|||||||||1
1765307360000|2025-12-09 19:09:20|||||||||1
1765307370000|2025-12-09 19:09:30|||||||||1
1765307380000|2025-12-09 19:09:40|||||||||2
1765307390000|2025-12-09 19:09:50|||||||||2
1765307400000|2025-12-09 19:10:00|||||||||3
1765307410000|2025-12-09 19:10:10|||||||||4
1765307420000|2025-12-09 19:10:20|||||||||2
1765307430000|2025-12-09 19:10:30|||||||||3
1765307440000|2025-12-09 19:10:40|||||||||2
1765307450000|2025-12-09 19:10:50|||||||||6
1765307460000|2025-12-09 19:11:00|||||||||3
1765307470000|2025-12-09 19:11:10|||||||||2
1765307480000|2025-12-09 19:11:20|||||||||3
1765307490000|2025-12-09 19:11:30|||||||||6
1765307500000|2025-12-09 19:11:40|||||||||4
1765307510000|2025-12-09 19:11:50|||||||||2
1765307520000|2025-12-09 19:12:00|||||||||2
1765307530000|2025-12-09 19:12:10|||||||||3
1765307540000|2025-12-09 19:12:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|217
1765307550000|2025-12-09 19:12:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|261
1765307560000|2025-12-09 19:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|80
1765307570000|2025-12-09 19:12:50|||||||||93
1765307580000|2025-12-09 19:13:00|||||||||15
1765307590000|2025-12-09 19:13:10|||||||||23
1765307600000|2025-12-09 19:13:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|202
1765307620000|2025-12-09 19:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1765307630000|2025-12-09 19:13:50|||||||||6
1765307670000|2025-12-09 19:14:30|||||||||1
1765307690000|2025-12-09 19:14:50|||||||||11
1765307700000|2025-12-09 19:15:00|||||||||2
1765307710000|2025-12-09 19:15:10|||||||||1
1765307720000|2025-12-09 19:15:20|||||||||2
1765307730000|2025-12-09 19:15:30|||||||||5
1765307740000|2025-12-09 19:15:40|||||||||1
1765307750000|2025-12-09 19:15:50|||||||||2
1765307770000|2025-12-09 19:16:10|||||||||7
1765307780000|2025-12-09 19:16:20|||||||||32
1765307790000|2025-12-09 19:16:30|||||||||2
1765307810000|2025-12-09 19:16:50|||||||||5
1765307840000|2025-12-09 19:17:20|||||||||1
1765307850000|2025-12-09 19:17:30|||||||||3
1765307880000|2025-12-09 19:18:00|||||||||2
1765307920000|2025-12-09 19:18:40|||||||||3
1765308020000|2025-12-09 19:20:20|||||||||2
1765308030000|2025-12-09 19:20:30|||||||||1
1765308050000|2025-12-09 19:20:50|||||||||6
1765308110000|2025-12-09 19:21:50|||||||||2
1765308120000|2025-12-09 19:22:00|||||||||10
1765308140000|2025-12-09 19:22:20|||||||||12
1765308150000|2025-12-09 19:22:30|||||||||1
1765308160000|2025-12-09 19:22:40|||||||||7
1765308170000|2025-12-09 19:22:50|||||||||3
1765308180000|2025-12-09 19:23:00|||||||||13
1765308190000|2025-12-09 19:23:10|||||||||3
1765308200000|2025-12-09 19:23:20|||||||||83
1765308210000|2025-12-09 19:23:30|||||||||7
1765308220000|2025-12-09 19:23:40|||||||||5
1765308230000|2025-12-09 19:23:50|||||||||41
1765308240000|2025-12-09 19:24:00|||||||||8
1765308250000|2025-12-09 19:24:10|||||||||1
1765308260000|2025-12-09 19:24:20|||||||||9
1765308270000|2025-12-09 19:24:30|||||||||97
1765308280000|2025-12-09 19:24:40|||||||||2
1765308290000|2025-12-09 19:24:50|||||||||56
1765308300000|2025-12-09 19:25:00|||||||||15
1765308310000|2025-12-09 19:25:10|||||||||10
1765308320000|2025-12-09 19:25:20|||||||||3
1765308330000|2025-12-09 19:25:30|||||||||3
1765308340000|2025-12-09 19:25:40|||||||||9
1765308360000|2025-12-09 19:26:00|||||||||4
1765308370000|2025-12-09 19:26:10|||||||||229
1765308390000|2025-12-09 19:26:30|||||||||5
1765308400000|2025-12-09 19:26:40|||||||||6
1765308410000|2025-12-09 19:26:50|||||||||1
1765308420000|2025-12-09 19:27:00|||||||||22
1765308430000|2025-12-09 19:27:10|||||||||5
1765308440000|2025-12-09 19:27:20|||||||||5
1765308450000|2025-12-09 19:27:30|||||||||244
1765308460000|2025-12-09 19:27:40|||||||||4
1765308470000|2025-12-09 19:27:50|||||||||4
1765308480000|2025-12-09 19:28:00|||||||||6
1765308490000|2025-12-09 19:28:10|||||||||26
1765308500000|2025-12-09 19:28:20|||||||||9
1765308520000|2025-12-09 19:28:40|||||||||9
1765308540000|2025-12-09 19:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|179
1765308570000|2025-12-09 19:29:30|||||||||13
1765308580000|2025-12-09 19:29:40|||||||||50
1765308600000|2025-12-09 19:30:00|||||||||3
1765308610000|2025-12-09 19:30:10|||||||||3
1765308620000|2025-12-09 19:30:20|||||||||3
1765308640000|2025-12-09 19:30:40|||||||||106
1765308650000|2025-12-09 19:30:50|||||||||64
1765308660000|2025-12-09 19:31:00|||||||||4
1765308670000|2025-12-09 19:31:10|||||||||48
1765308680000|2025-12-09 19:31:20|||||||||2
1765308690000|2025-12-09 19:31:30|||||||||3
1765308700000|2025-12-09 19:31:40|||||||||2
1765308710000|2025-12-09 19:31:50|||||||||53
1765308720000|2025-12-09 19:32:00|||||||||3
1765308730000|2025-12-09 19:32:10|||||||||2
1765308740000|2025-12-09 19:32:20|||||||||1
1765308760000|2025-12-09 19:32:40|||||||||31
1765308780000|2025-12-09 19:33:00|||||||||3
1765308790000|2025-12-09 19:33:10|||||||||10
1765308800000|2025-12-09 19:33:20|||||||||2
1765308820000|2025-12-09 19:33:40|||||||||6
1765308840000|2025-12-09 19:34:00|||||||||3
1765308850000|2025-12-09 19:34:10|||||||||7
1765308860000|2025-12-09 19:34:20|||||||||6
1765308870000|2025-12-09 19:34:30|||||||||6
1765308890000|2025-12-09 19:34:50|||||||||9
1765308910000|2025-12-09 19:35:10|||||||||2
1765308920000|2025-12-09 19:35:20|||||||||5
1765308930000|2025-12-09 19:35:30|||||||||8
1765308940000|2025-12-09 19:35:40|||||||||3
1765308950000|2025-12-09 19:35:50|||||||||3
1765308960000|2025-12-09 19:36:00|||||||||6
1765308980000|2025-12-09 19:36:20|||||||||6
1765308990000|2025-12-09 19:36:30|||||||||1
1765309000000|2025-12-09 19:36:40|||||||||5
1765309010000|2025-12-09 19:36:50|||||||||5
1765309020000|2025-12-09 19:37:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1765309030000|2025-12-09 19:37:10|||||||||4
1765309040000|2025-12-09 19:37:20|||||||||71
1765309050000|2025-12-09 19:37:30|||||||||3
1765309060000|2025-12-09 19:37:40|||||||||5
1765309070000|2025-12-09 19:37:50|||||||||21
1765309080000|2025-12-09 19:38:00|||||||||5
1765309090000|2025-12-09 19:38:10|||||||||7
1765309110000|2025-12-09 19:38:30|||||||||2
1765309120000|2025-12-09 19:38:40|||||||||8
1765309130000|2025-12-09 19:38:50|||||||||1
1765309140000|2025-12-09 19:39:00|||||||||10
1765309160000|2025-12-09 19:39:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|295
1765309190000|2025-12-09 19:39:50|||||||||1
1765309240000|2025-12-09 19:40:40|||||||||6
1765309250000|2025-12-09 19:40:50|||||||||3
1765309260000|2025-12-09 19:41:00|||||||||1
1765309270000|2025-12-09 19:41:10|||||||||2
1765309280000|2025-12-09 19:41:20|||||||||1
1765309300000|2025-12-09 19:41:40|||||||||2
1765309310000|2025-12-09 19:41:50|||||||||4
1765309320000|2025-12-09 19:42:00|||||||||1
1765309330000|2025-12-09 19:42:10|||||||||2
1765309350000|2025-12-09 19:42:30|||||||||169
1765309360000|2025-12-09 19:42:40|||||||||11
1765309390000|2025-12-09 19:43:10|||||||||1
1765309420000|2025-12-09 19:43:40|||||||||12
1765309430000|2025-12-09 19:43:50|||||||||3
1765309440000|2025-12-09 19:44:00|||||||||9
1765309460000|2025-12-09 19:44:20|||||||||6
1765309480000|2025-12-09 19:44:40|||||||||5
1765309490000|2025-12-09 19:44:50|||||||||8
1765309500000|2025-12-09 19:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|295
1765309560000|2025-12-09 19:46:00|||||||||3
1765309570000|2025-12-09 19:46:10|||||||||17
1765309610000|2025-12-09 19:46:50|||||||||8
1765309620000|2025-12-09 19:47:00|||||||||1
1765309630000|2025-12-09 19:47:10|||||||||38
1765309640000|2025-12-09 19:47:20|||||||||8
1765309650000|2025-12-09 19:47:30|||||||||4
1765309660000|2025-12-09 19:47:40|||||||||8
1765309680000|2025-12-09 19:48:00|||||||||3
1765309690000|2025-12-09 19:48:10|||||||||3
1765309700000|2025-12-09 19:48:20|||||||||195
1765309720000|2025-12-09 19:48:40|||||||||3
1765309730000|2025-12-09 19:48:50|||||||||4
1765309740000|2025-12-09 19:49:00|||||||||4
1765309750000|2025-12-09 19:49:10|||||||||16
1765309760000|2025-12-09 19:49:20|||||||||8
1765309770000|2025-12-09 19:49:30|||||||||20
1765309800000|2025-12-09 19:50:00|||||||||2
1765309810000|2025-12-09 19:50:10|||||||||2
1765309820000|2025-12-09 19:50:20|||||||||1
1765309830000|2025-12-09 19:50:30|||||||||3
1765309850000|2025-12-09 19:50:50|||||||||2
1765309870000|2025-12-09 19:51:10|||||||||1
1765309900000|2025-12-09 19:51:40|||||||||1
1765309920000|2025-12-09 19:52:00|||||||||1
1765309930000|2025-12-09 19:52:10|||||||||1
1765309950000|2025-12-09 19:52:30|||||||||2
1765309960000|2025-12-09 19:52:40|||||||||1
1765309970000|2025-12-09 19:52:50|||||||||92
1765309980000|2025-12-09 19:53:00|||||||||2
1765310000000|2025-12-09 19:53:20|||||||||1
1765310010000|2025-12-09 19:53:30|||||||||6
1765310020000|2025-12-09 19:53:40|||||||||1
1765310030000|2025-12-09 19:53:50|||||||||17
1765310040000|2025-12-09 19:54:00|||||||||6
1765310050000|2025-12-09 19:54:10|||||||||4
1765310060000|2025-12-09 19:54:20|||||||||48
1765310070000|2025-12-09 19:54:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|332
1765310080000|2025-12-09 19:54:40|||||||||13
1765310090000|2025-12-09 19:54:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|369
1765310100000|2025-12-09 19:55:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|314
1765310110000|2025-12-09 19:55:10|||||||||1
1765310130000|2025-12-09 19:55:30|||||||||9
1765310140000|2025-12-09 19:55:40|||||||||1
1765310150000|2025-12-09 19:55:50|||||||||1
1765310160000|2025-12-09 19:56:00|||||||||51
1765310170000|2025-12-09 19:56:10|||||||||2
1765310180000|2025-12-09 19:56:20|||||||||1
1765310200000|2025-12-09 19:56:40|||||||||91
1765310210000|2025-12-09 19:56:50|||||||||24
1765310220000|2025-12-09 19:57:00|||||||||6
1765310230000|2025-12-09 19:57:10|||||||||130
1765310240000|2025-12-09 19:57:20|||||||||28
1765310250000|2025-12-09 19:57:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|418
1765310260000|2025-12-09 19:57:40|||||||||25
1765310270000|2025-12-09 19:57:50|||||||||86
1765310280000|2025-12-09 19:58:00|||||||||3
1765310290000|2025-12-09 19:58:10|||||||||120
1765310300000|2025-12-09 19:58:20|||||||||25
1765310310000|2025-12-09 19:58:30|||||||||1
1765310320000|2025-12-09 19:58:40|||||||||100
1765310330000|2025-12-09 19:58:50|||||||||60
1765310340000|2025-12-09 19:59:00|||||||||77
1765310350000|2025-12-09 19:59:10|||||||||68
1765310360000|2025-12-09 19:59:20|||||||||124
1765310370000|2025-12-09 19:59:30|||||||||358
1765310380000|2025-12-09 19:59:40|||||||||418
1765310390000|2025-12-09 19:59:50|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|311
1765310400000|2025-12-09 20:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|662
1765310410000|2025-12-09 20:00:10|||||||||5
1765310420000|2025-12-09 20:00:20|||||||||10
1765310430000|2025-12-09 20:00:30|||||||||62
1765310440000|2025-12-09 20:00:40|||||||||1
1765310450000|2025-12-09 20:00:50|||||||||15
1765310460000|2025-12-09 20:01:00|||||||||72
1765310470000|2025-12-09 20:01:10|||||||||10
1765310480000|2025-12-09 20:01:20|||||||||60
1765310490000|2025-12-09 20:01:30|||||||||1
1765310500000|2025-12-09 20:01:40|||||||||60
1765310510000|2025-12-09 20:01:50|||||||||1
1765310520000|2025-12-09 20:02:00|||||||||68
1765310550000|2025-12-09 20:02:30|||||||||1
1765310560000|2025-12-09 20:02:40|||||||||1
1765310580000|2025-12-09 20:03:00|||||||||1
1765310590000|2025-12-09 20:03:10|||||||||1
1765310600000|2025-12-09 20:03:20|||||||||1
1765310610000|2025-12-09 20:03:30|||||||||1
1765310630000|2025-12-09 20:03:50|||||||||10
1765310640000|2025-12-09 20:04:00|||||||||2
1765310660000|2025-12-09 20:04:20|||||||||1
1765310670000|2025-12-09 20:04:30|||||||||1
1765310680000|2025-12-09 20:04:40|||||||||35
1765310690000|2025-12-09 20:04:50|||||||||1
1765310700000|2025-12-09 20:05:00|||||||||2
1765310710000|2025-12-09 20:05:10|||||||||2
1765310720000|2025-12-09 20:05:20|||||||||3
1765310730000|2025-12-09 20:05:30|||||||||3
1765310740000|2025-12-09 20:05:40|||||||||1
1765310750000|2025-12-09 20:05:50|||||||||10
1765310760000|2025-12-09 20:06:00|||||||||2
1765310780000|2025-12-09 20:06:20|||||||||1
1765310790000|2025-12-09 20:06:30|||||||||1
1765310800000|2025-12-09 20:06:40|||||||||4
1765310810000|2025-12-09 20:06:50|||||||||4
1765310820000|2025-12-09 20:07:00|||||||||681
1765310830000|2025-12-09 20:07:10|||||||||4
1765310850000|2025-12-09 20:07:30|||||||||2
1765310860000|2025-12-09 20:07:40|||||||||2
1765310870000|2025-12-09 20:07:50|||||||||16
1765310880000|2025-12-09 20:08:00|||||||||12
1765310900000|2025-12-09 20:08:20|||||||||2
1765310910000|2025-12-09 20:08:30|||||||||3
1765310920000|2025-12-09 20:08:40|||||||||38
1765310930000|2025-12-09 20:08:50|||||||||20
1765310940000|2025-12-09 20:09:00|||||||||1
1765310950000|2025-12-09 20:09:10|||||||||2
1765310960000|2025-12-09 20:09:20|||||||||18
1765310970000|2025-12-09 20:09:30|||||||||3
1765310980000|2025-12-09 20:09:40|||||||||48
1765310990000|2025-12-09 20:09:50|||||||||3
1765311000000|2025-12-09 20:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1735
1765311010000|2025-12-09 20:10:10|||||||||1
1765311020000|2025-12-09 20:10:20|||||||||3
1765311030000|2025-12-09 20:10:30|||||||||1
1765311040000|2025-12-09 20:10:40|||||||||1
1765311060000|2025-12-09 20:11:00|||||||||1
1765311070000|2025-12-09 20:11:10|||||||||1
1765311080000|2025-12-09 20:11:20|||||||||1
1765311090000|2025-12-09 20:11:30|||||||||1
1765311100000|2025-12-09 20:11:40|||||||||1
1765311110000|2025-12-09 20:11:50|||||||||1
1765311120000|2025-12-09 20:12:00|||||||||1
1765311130000|2025-12-09 20:12:10|||||||||2
1765311140000|2025-12-09 20:12:20|||||||||2
1765311150000|2025-12-09 20:12:30|||||||||10
1765311160000|2025-12-09 20:12:40|||||||||2
1765311180000|2025-12-09 20:13:00|||||||||1
1765311200000|2025-12-09 20:13:20|||||||||19
1765311210000|2025-12-09 20:13:30|||||||||2
1765311220000|2025-12-09 20:13:40|||||||||3
1765311230000|2025-12-09 20:13:50|||||||||4
1765311240000|2025-12-09 20:14:00|||||||||13
1765311250000|2025-12-09 20:14:10|||||||||1
1765311260000|2025-12-09 20:14:20|||||||||2
1765311280000|2025-12-09 20:14:40|||||||||2
1765311290000|2025-12-09 20:14:50|||||||||2
1765311310000|2025-12-09 20:15:10|||||||||3
1765311330000|2025-12-09 20:15:30|||||||||2
1765311350000|2025-12-09 20:15:50|||||||||2
1765311360000|2025-12-09 20:16:00|||||||||2
1765311380000|2025-12-09 20:16:20|||||||||111
1765311390000|2025-12-09 20:16:30|||||||||1
1765311400000|2025-12-09 20:16:40|||||||||1
1765311420000|2025-12-09 20:17:00|||||||||1
1765311430000|2025-12-09 20:17:10|||||||||1
1765311440000|2025-12-09 20:17:20|||||||||2
1765311450000|2025-12-09 20:17:30|||||||||412
1765311460000|2025-12-09 20:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|248
1765311470000|2025-12-09 20:17:50|||||||||1
1765311480000|2025-12-09 20:18:00|||||||||1
1765311500000|2025-12-09 20:18:20|||||||||1
1765311510000|2025-12-09 20:18:30|||||||||2
1765311530000|2025-12-09 20:18:50|||||||||1
1765311540000|2025-12-09 20:19:00|||||||||1
1765311550000|2025-12-09 20:19:10|||||||||1
1765311560000|2025-12-09 20:19:20|||||||||29
1765311600000|2025-12-09 20:20:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|711
1765311610000|2025-12-09 20:20:10|||||||||1
1765311680000|2025-12-09 20:21:20|||||||||14
1765311700000|2025-12-09 20:21:40|||||||||1
1765311720000|2025-12-09 20:22:00|||||||||1
1765311750000|2025-12-09 20:22:30|||||||||1
1765311760000|2025-12-09 20:22:40|||||||||51
1765311770000|2025-12-09 20:22:50|||||||||10
1765311790000|2025-12-09 20:23:10|||||||||1
1765311800000|2025-12-09 20:23:20|||||||||2
1765311840000|2025-12-09 20:24:00|||||||||1
1765311880000|2025-12-09 20:24:40|||||||||2
1765311890000|2025-12-09 20:24:50|||||||||1
1765311920000|2025-12-09 20:25:20|||||||||1
1765311930000|2025-12-09 20:25:30|||||||||1
1765311940000|2025-12-09 20:25:40|||||||||15
1765311970000|2025-12-09 20:26:10|||||||||1
1765312000000|2025-12-09 20:26:40|||||||||191
1765312010000|2025-12-09 20:26:50|||||||||102
1765312020000|2025-12-09 20:27:00|||||||||14
1765312030000|2025-12-09 20:27:10|||||||||11
1765312040000|2025-12-09 20:27:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|180
1765312050000|2025-12-09 20:27:30|||||||||3
1765312060000|2025-12-09 20:27:40|||||||||3
1765312070000|2025-12-09 20:27:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1765312090000|2025-12-09 20:28:10|||||||||1
1765312100000|2025-12-09 20:28:20|||||||||1
1765312110000|2025-12-09 20:28:30|||||||||6
1765312120000|2025-12-09 20:28:40|||||||||7
1765312130000|2025-12-09 20:28:50|||||||||4
1765312140000|2025-12-09 20:29:00|||||||||1
1765312150000|2025-12-09 20:29:10|||||||||1
1765312160000|2025-12-09 20:29:20|||||||||10
1765312170000|2025-12-09 20:29:30|||||||||1
1765312190000|2025-12-09 20:29:50|||||||||1
1765312200000|2025-12-09 20:30:00|||||||||21
1765312210000|2025-12-09 20:30:10|||||||||11
1765312220000|2025-12-09 20:30:20|||||||||3
1765312240000|2025-12-09 20:30:40|||||||||1
1765312260000|2025-12-09 20:31:00|||||||||1
1765312270000|2025-12-09 20:31:10|||||||||15
1765312280000|2025-12-09 20:31:20|||||||||8
1765312290000|2025-12-09 20:31:30|||||||||1
1765312300000|2025-12-09 20:31:40|||||||||1
1765312340000|2025-12-09 20:32:20|||||||||12
1765312370000|2025-12-09 20:32:50|||||||||5
1765312390000|2025-12-09 20:33:10|||||||||2
1765312410000|2025-12-09 20:33:30|||||||||9
1765312420000|2025-12-09 20:33:40|||||||||9
1765312430000|2025-12-09 20:33:50|||||||||9
1765312450000|2025-12-09 20:34:10|||||||||6
1765312460000|2025-12-09 20:34:20|||||||||12
1765312470000|2025-12-09 20:34:30|||||||||17
1765312480000|2025-12-09 20:34:40|||||||||3
1765312490000|2025-12-09 20:34:50|||||||||1
1765312510000|2025-12-09 20:35:10|||||||||6
1765312520000|2025-12-09 20:35:20|||||||||1
1765312530000|2025-12-09 20:35:30|||||||||1
1765312550000|2025-12-09 20:35:50|||||||||4
1765312560000|2025-12-09 20:36:00|||||||||14
1765312580000|2025-12-09 20:36:20|||||||||27
1765312590000|2025-12-09 20:36:30|||||||||3
1765312600000|2025-12-09 20:36:40|||||||||5
1765312610000|2025-12-09 20:36:50|||||||||30
1765312620000|2025-12-09 20:37:00|||||||||2
1765312630000|2025-12-09 20:37:10|||||||||15
1765312640000|2025-12-09 20:37:20|||||||||3
1765312660000|2025-12-09 20:37:40|||||||||37
1765312670000|2025-12-09 20:37:50|||||||||8
1765312680000|2025-12-09 20:38:00|||||||||14
1765312700000|2025-12-09 20:38:20|||||||||1
1765312710000|2025-12-09 20:38:30|||||||||1
1765312720000|2025-12-09 20:38:40|||||||||33
1765312740000|2025-12-09 20:39:00|||||||||3
1765312770000|2025-12-09 20:39:30|||||||||1
1765312790000|2025-12-09 20:39:50|||||||||10
1765312800000|2025-12-09 20:40:00|||||||||1
1765312810000|2025-12-09 20:40:10|||||||||4
1765312820000|2025-12-09 20:40:20|||||||||1
1765312830000|2025-12-09 20:40:30|||||||||1
1765312840000|2025-12-09 20:40:40|||||||||4
1765312870000|2025-12-09 20:41:10|||||||||3
1765312880000|2025-12-09 20:41:20|||||||||1
1765312890000|2025-12-09 20:41:30|||||||||13
1765312900000|2025-12-09 20:41:40|||||||||5
1765312910000|2025-12-09 20:41:50|||||||||4
1765312920000|2025-12-09 20:42:00|||||||||3
1765312930000|2025-12-09 20:42:10|||||||||36
1765312940000|2025-12-09 20:42:20|||||||||3
1765312950000|2025-12-09 20:42:30|||||||||4
1765312960000|2025-12-09 20:42:40|||||||||7
1765312970000|2025-12-09 20:42:50|||||||||1
1765312980000|2025-12-09 20:43:00|||||||||101
1765312990000|2025-12-09 20:43:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1765313000000|2025-12-09 20:43:20|||||||||15
1765313010000|2025-12-09 20:43:30|||||||||3
1765313020000|2025-12-09 20:43:40|||||||||3
1765313030000|2025-12-09 20:43:50|||||||||13
1765313040000|2025-12-09 20:44:00|||||||||28
1765313050000|2025-12-09 20:44:10|||||||||35
1765313060000|2025-12-09 20:44:20|||||||||34
1765313070000|2025-12-09 20:44:30|||||||||3
1765313080000|2025-12-09 20:44:40|||||||||2
1765313090000|2025-12-09 20:44:50|||||||||28
1765313100000|2025-12-09 20:45:00|||||||||32
1765313110000|2025-12-09 20:45:10|||||||||5
1765313120000|2025-12-09 20:45:20|||||||||3
1765313130000|2025-12-09 20:45:30|||||||||2
1765313140000|2025-12-09 20:45:40|||||||||32
1765313150000|2025-12-09 20:45:50|||||||||2
1765313160000|2025-12-09 20:46:00|||||||||6
1765313190000|2025-12-09 20:46:30|||||||||3
1765313200000|2025-12-09 20:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1467
1765313210000|2025-12-09 20:46:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|421
1765313230000|2025-12-09 20:47:10|||||||||1
1765313240000|2025-12-09 20:47:20|||||||||2
1765313290000|2025-12-09 20:48:10|||||||||1
1765313300000|2025-12-09 20:48:20|||||||||2
1765313310000|2025-12-09 20:48:30|||||||||1
1765313330000|2025-12-09 20:48:50|||||||||11
1765313380000|2025-12-09 20:49:40|||||||||14
1765313410000|2025-12-09 20:50:10|||||||||2
1765313430000|2025-12-09 20:50:30|||||||||43
1765313440000|2025-12-09 20:50:40|||||||||101
1765313450000|2025-12-09 20:50:50|||||||||19
1765313460000|2025-12-09 20:51:00|||||||||46
1765313470000|2025-12-09 20:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|224
1765313510000|2025-12-09 20:51:50|||||||||43
1765313520000|2025-12-09 20:52:00|||||||||8
1765313530000|2025-12-09 20:52:10|||||||||10
1765313540000|2025-12-09 20:52:20|||||||||2
1765313550000|2025-12-09 20:52:30|||||||||48
1765313560000|2025-12-09 20:52:40|||||||||4
1765313610000|2025-12-09 20:53:30|||||||||5
1765313620000|2025-12-09 20:53:40|||||||||7
1765313630000|2025-12-09 20:53:50|||||||||16
1765313650000|2025-12-09 20:54:10|||||||||1
1765313680000|2025-12-09 20:54:40|||||||||9
1765313690000|2025-12-09 20:54:50|||||||||28
1765313700000|2025-12-09 20:55:00|||||||||11
1765313710000|2025-12-09 20:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1765313720000|2025-12-09 20:55:20|||||||||454
1765313730000|2025-12-09 20:55:30|||||||||26
1765313750000|2025-12-09 20:55:50|||||||||8
1765313770000|2025-12-09 20:56:10|||||||||12
1765313790000|2025-12-09 20:56:30|||||||||4
1765313820000|2025-12-09 20:57:00|||||||||8
1765313830000|2025-12-09 20:57:10|||||||||54
1765313840000|2025-12-09 20:57:20|||||||||43
1765313860000|2025-12-09 20:57:40|||||||||85
1765313870000|2025-12-09 20:57:50|||||||||83
1765313880000|2025-12-09 20:58:00|||||||||4
1765313890000|2025-12-09 20:58:10|||||||||151
1765313900000|2025-12-09 20:58:20|||||||||81
1765313920000|2025-12-09 20:58:40|||||||||147
1765313930000|2025-12-09 20:58:50|||||||||43
1765313940000|2025-12-09 20:59:00|||||||||92
1765313950000|2025-12-09 20:59:10|||||||||235
1765313960000|2025-12-09 20:59:20|||||||||120
1765313970000|2025-12-09 20:59:30|||||||||117
1765313980000|2025-12-09 20:59:40|||||||||351
1765313990000|2025-12-09 20:59:50|||||||||386
1765314000000|2025-12-09 21:00:00|||||||||143
1765314010000|2025-12-09 21:00:10|||||||||243
1765314020000|2025-12-09 21:00:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|237
1765314030000|2025-12-09 21:00:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|220
1765314040000|2025-12-09 21:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|352
1765314050000|2025-12-09 21:00:50|||||||||137
1765314080000|2025-12-09 21:01:20|||||||||52
1765314090000|2025-12-09 21:01:30|||||||||4
1765314100000|2025-12-09 21:01:40|||||||||12
1765314110000|2025-12-09 21:01:50|||||||||13
1765314130000|2025-12-09 21:02:10|||||||||2
1765314150000|2025-12-09 21:02:30|||||||||27
1765314170000|2025-12-09 21:02:50|||||||||7
1765314180000|2025-12-09 21:03:00|||||||||30
1765314200000|2025-12-09 21:03:20|||||||||20
1765314210000|2025-12-09 21:03:30|||||||||21
1765314220000|2025-12-09 21:03:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1765314230000|2025-12-09 21:03:50|||||||||1
1765314260000|2025-12-09 21:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|151
1765314270000|2025-12-09 21:04:30|||||||||1
1765314280000|2025-12-09 21:04:40|||||||||10
1765314290000|2025-12-09 21:04:50|||||||||1
1765314300000|2025-12-09 21:05:00|||||||||2
1765314330000|2025-12-09 21:05:30|||||||||1
1765314340000|2025-12-09 21:05:40|||||||||2
1765314350000|2025-12-09 21:05:50|||||||||1
1765314360000|2025-12-09 21:06:00|||||||||11
1765314380000|2025-12-09 21:06:20|||||||||2
1765314400000|2025-12-09 21:06:40|||||||||9
1765314410000|2025-12-09 21:06:50|||||||||8
1765314430000|2025-12-09 21:07:10|||||||||2
1765314450000|2025-12-09 21:07:30|||||||||12
1765314460000|2025-12-09 21:07:40|||||||||5
1765314470000|2025-12-09 21:07:50|||||||||6
1765314480000|2025-12-09 21:08:00|||||||||1
1765314490000|2025-12-09 21:08:10|||||||||2
1765314520000|2025-12-09 21:08:40|||||||||1
1765314560000|2025-12-09 21:09:20|||||||||8
1765314570000|2025-12-09 21:09:30|||||||||1
1765314580000|2025-12-09 21:09:40|||||||||2
1765314590000|2025-12-09 21:09:50|||||||||2
1765314650000|2025-12-09 21:10:50|||||||||1
1765314660000|2025-12-09 21:11:00|||||||||8
1765314670000|2025-12-09 21:11:10|||||||||10
1765314730000|2025-12-09 21:12:10|||||||||10
1765314740000|2025-12-09 21:12:20|||||||||36
1765314760000|2025-12-09 21:12:40|||||||||4
1765314790000|2025-12-09 21:13:10|||||||||1
1765314810000|2025-12-09 21:13:30|||||||||9
1765314830000|2025-12-09 21:13:50|||||||||67
1765314850000|2025-12-09 21:14:10|||||||||4
1765314860000|2025-12-09 21:14:20|||||||||1
1765314900000|2025-12-09 21:15:00|||||||||2
1765314910000|2025-12-09 21:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1039
1765314920000|2025-12-09 21:15:20|||||||||11
1765314960000|2025-12-09 21:16:00|||||||||4
1765315000000|2025-12-09 21:16:40|||||||||2
1765315030000|2025-12-09 21:17:10|||||||||1
1765315070000|2025-12-09 21:17:50|||||||||9
1765315090000|2025-12-09 21:18:10|||||||||81
1765315110000|2025-12-09 21:18:30|||||||||5
1765315140000|2025-12-09 21:19:00|||||||||9
1765315180000|2025-12-09 21:19:40|||||||||11
1765315210000|2025-12-09 21:20:10|||||||||77
1765315250000|2025-12-09 21:20:50|||||||||2
1765315260000|2025-12-09 21:21:00|||||||||3
1765315270000|2025-12-09 21:21:10|||||||||3
1765315280000|2025-12-09 21:21:20|||||||||10
1765315300000|2025-12-09 21:21:40|||||||||11
1765315310000|2025-12-09 21:21:50|||||||||13
1765315320000|2025-12-09 21:22:00|||||||||15
1765315330000|2025-12-09 21:22:10|||||||||10
1765315360000|2025-12-09 21:22:40|||||||||9
1765315370000|2025-12-09 21:22:50|||||||||1
1765315410000|2025-12-09 21:23:30|||||||||2
1765315470000|2025-12-09 21:24:30|||||||||9
1765315500000|2025-12-09 21:25:00|||||||||22
1765315540000|2025-12-09 21:25:40|||||||||1
1765315560000|2025-12-09 21:26:00|||||||||36
1765315570000|2025-12-09 21:26:10|||||||||70
1765315600000|2025-12-09 21:26:40|||||||||11
1765315610000|2025-12-09 21:26:50|||||||||183
1765315620000|2025-12-09 21:27:00|||||||||1
1765315660000|2025-12-09 21:27:40|||||||||1
1765315710000|2025-12-09 21:28:30|||||||||150
1765315790000|2025-12-09 21:29:50|||||||||9
1765315850000|2025-12-09 21:30:50|||||||||1
1765315860000|2025-12-09 21:31:00|||||||||4
1765315870000|2025-12-09 21:31:10|||||||||8
1765315880000|2025-12-09 21:31:20|||||||||12
1765315890000|2025-12-09 21:31:30|||||||||31
1765315900000|2025-12-09 21:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|280
1765315910000|2025-12-09 21:31:50|||||||||51
1765315930000|2025-12-09 21:32:10|||||||||2
1765315960000|2025-12-09 21:32:40|||||||||4
1765315970000|2025-12-09 21:32:50|||||||||7
1765316020000|2025-12-09 21:33:40|||||||||31
1765316090000|2025-12-09 21:34:50|||||||||14
1765316100000|2025-12-09 21:35:00|||||||||1
1765316110000|2025-12-09 21:35:10|||||||||2
1765316150000|2025-12-09 21:35:50|||||||||4
1765316170000|2025-12-09 21:36:10|||||||||3
1765316180000|2025-12-09 21:36:20|||||||||1
1765316190000|2025-12-09 21:36:30|||||||||2
1765316200000|2025-12-09 21:36:40|||||||||2
1765316210000|2025-12-09 21:36:50|||||||||1
1765316230000|2025-12-09 21:37:10|||||||||2
1765316250000|2025-12-09 21:37:30|||||||||1
1765316260000|2025-12-09 21:37:40|||||||||1
1765316300000|2025-12-09 21:38:20|||||||||9
1765316310000|2025-12-09 21:38:30|||||||||35
1765316380000|2025-12-09 21:39:40|||||||||54
1765316390000|2025-12-09 21:39:50|||||||||2
1765316400000|2025-12-09 21:40:00|||||||||10
1765316410000|2025-12-09 21:40:10|||||||||63
1765316420000|2025-12-09 21:40:20|||||||||2
1765316430000|2025-12-09 21:40:30|||||||||1
1765316440000|2025-12-09 21:40:40|||||||||1
1765316460000|2025-12-09 21:41:00|||||||||1
1765316470000|2025-12-09 21:41:10|||||||||1
1765316520000|2025-12-09 21:42:00|||||||||5
1765316640000|2025-12-09 21:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|292
1765316650000|2025-12-09 21:44:10|||||||||10
1765316660000|2025-12-09 21:44:20|||||||||1
1765316670000|2025-12-09 21:44:30|||||||||4
1765316680000|2025-12-09 21:44:40|||||||||12
1765316690000|2025-12-09 21:44:50|||||||||1
1765316730000|2025-12-09 21:45:30|||||||||96
1765316740000|2025-12-09 21:45:40|||||||||3
1765316770000|2025-12-09 21:46:10|||||||||62
1765316790000|2025-12-09 21:46:30|||||||||26
1765316800000|2025-12-09 21:46:40|||||||||71
1765316810000|2025-12-09 21:46:50|||||||||1
1765316820000|2025-12-09 21:47:00|||||||||5
1765316830000|2025-12-09 21:47:10|||||||||1
1765316840000|2025-12-09 21:47:20|||||||||3
1765316850000|2025-12-09 21:47:30|||||||||9
1765316870000|2025-12-09 21:47:50|||||||||1
1765316880000|2025-12-09 21:48:00|||||||||3
1765316890000|2025-12-09 21:48:10|||||||||2
1765316910000|2025-12-09 21:48:30|||||||||1
1765316920000|2025-12-09 21:48:40|||||||||1
1765316930000|2025-12-09 21:48:50|||||||||1168
1765316950000|2025-12-09 21:49:10|||||||||12
1765316960000|2025-12-09 21:49:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|220
1765316970000|2025-12-09 21:49:30|||||||||2
1765316980000|2025-12-09 21:49:40|||||||||1
1765316990000|2025-12-09 21:49:50|||||||||2
1765317000000|2025-12-09 21:50:00|||||||||42
1765317010000|2025-12-09 21:50:10|||||||||16
1765317030000|2025-12-09 21:50:30|||||||||7
1765317040000|2025-12-09 21:50:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|104
1765317060000|2025-12-09 21:51:00|||||||||8
1765317070000|2025-12-09 21:51:10|||||||||12
1765317080000|2025-12-09 21:51:20|||||||||5
1765317090000|2025-12-09 21:51:30|||||||||20
1765317100000|2025-12-09 21:51:40|||||||||2
1765317110000|2025-12-09 21:51:50|||||||||5
1765317120000|2025-12-09 21:52:00|||||||||8
1765317130000|2025-12-09 21:52:10|||||||||1
1765317160000|2025-12-09 21:52:40|||||||||5
1765317170000|2025-12-09 21:52:50|||||||||1
1765317180000|2025-12-09 21:53:00|||||||||2
1765317190000|2025-12-09 21:53:10|||||||||3
1765317200000|2025-12-09 21:53:20|||||||||17
1765317220000|2025-12-09 21:53:40|||||||||5
1765317230000|2025-12-09 21:53:50|||||||||4
1765317260000|2025-12-09 21:54:20|||||||||22
1765317270000|2025-12-09 21:54:30|||||||||1
1765317280000|2025-12-09 21:54:40|||||||||1
1765317290000|2025-12-09 21:54:50|||||||||4
1765317330000|2025-12-09 21:55:30|||||||||3
1765317340000|2025-12-09 21:55:40|||||||||1189
1765317360000|2025-12-09 21:56:00|||||||||39
1765317370000|2025-12-09 21:56:10|||||||||37
1765317380000|2025-12-09 21:56:20|||||||||9
1765317410000|2025-12-09 21:56:50|||||||||4
1765317430000|2025-12-09 21:57:10|||||||||6
1765317440000|2025-12-09 21:57:20|||||||||4
1765317450000|2025-12-09 21:57:30|||||||||31
1765317460000|2025-12-09 21:57:40|||||||||31
1765317480000|2025-12-09 21:58:00|||||||||15
1765317490000|2025-12-09 21:58:10|||||||||293
1765317510000|2025-12-09 21:58:30|||||||||9
1765317550000|2025-12-09 21:59:10|||||||||1
1765317560000|2025-12-09 21:59:20|||||||||9
1765317570000|2025-12-09 21:59:30|||||||||15
1765321200000|2025-12-09 23:00:00|||||||||2
1765321210000|2025-12-09 23:00:10|||||||||4
1765321220000|2025-12-09 23:00:20|||||||||39
1765321240000|2025-12-09 23:00:40|||||||||9
1765321260000|2025-12-09 23:01:00|||||||||1
1765321270000|2025-12-09 23:01:10|||||||||1
1765321280000|2025-12-09 23:01:20|||||||||2
1765321300000|2025-12-09 23:01:40|||||||||1
1765321310000|2025-12-09 23:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1765321320000|2025-12-09 23:02:00|||||||||1
1765321340000|2025-12-09 23:02:20|||||||||4
1765321390000|2025-12-09 23:03:10|||||||||10
1765321440000|2025-12-09 23:04:00|||||||||23
1765321490000|2025-12-09 23:04:50|||||||||1
1765321570000|2025-12-09 23:06:10|||||||||1
1765321600000|2025-12-09 23:06:40|||||||||1
1765321730000|2025-12-09 23:08:50|||||||||3
1765321820000|2025-12-09 23:10:20|||||||||1
1765321840000|2025-12-09 23:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|129
1765321860000|2025-12-09 23:11:00|||||||||1
1765321920000|2025-12-09 23:12:00|||||||||150
1765321950000|2025-12-09 23:12:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1765321970000|2025-12-09 23:12:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1765322070000|2025-12-09 23:14:30|||||||||1
1765322120000|2025-12-09 23:15:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1765322140000|2025-12-09 23:15:40|||||||||1
1765322150000|2025-12-09 23:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1765322170000|2025-12-09 23:16:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1765322300000|2025-12-09 23:18:20|||||||||2
1765322330000|2025-12-09 23:18:50|||||||||1
1765322340000|2025-12-09 23:19:00|||||||||1
1765322380000|2025-12-09 23:19:40|||||||||1
1765322410000|2025-12-09 23:20:10|||||||||26
1765322490000|2025-12-09 23:21:30|||||||||26
1765322500000|2025-12-09 23:21:40|||||||||7
1765322510000|2025-12-09 23:21:50|||||||||2
1765322520000|2025-12-09 23:22:00|||||||||1
1765322530000|2025-12-09 23:22:10|||||||||1
1765322570000|2025-12-09 23:22:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1765322580000|2025-12-09 23:23:00|||||||||1
1765322590000|2025-12-09 23:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1765322650000|2025-12-09 23:24:10|||||||||1
1765322910000|2025-12-09 23:28:30|||||||||1
1765323000000|2025-12-09 23:30:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1765323010000|2025-12-09 23:30:10|||||||||30
1765323080000|2025-12-09 23:31:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1765323090000|2025-12-09 23:31:30|||||||||1
1765323100000|2025-12-09 23:31:40|||||||||10
1765323270000|2025-12-09 23:34:30|||||||||2
1765323320000|2025-12-09 23:35:20|||||||||10
1765323480000|2025-12-09 23:38:00|||||||||1
1765323600000|2025-12-09 23:40:00|||||||||2
1765323650000|2025-12-09 23:40:50|||||||||33
1765323700000|2025-12-09 23:41:40|||||||||12
1765323720000|2025-12-09 23:42:00|||||||||2
1765323830000|2025-12-09 23:43:50|||||||||2
1765323840000|2025-12-09 23:44:00|||||||||2
1765323860000|2025-12-09 23:44:20|||||||||25
1765323880000|2025-12-09 23:44:40|||||||||3
1765323960000|2025-12-09 23:46:00|||||||||4
1765324100000|2025-12-09 23:48:20|||||||||80
1765324170000|2025-12-09 23:49:30|||||||||91
1765324190000|2025-12-09 23:49:50|||||||||2
1765324310000|2025-12-09 23:51:50|||||||||2
1765324340000|2025-12-09 23:52:20|||||||||20
1765324490000|2025-12-09 23:54:50|||||||||1
1765324530000|2025-12-09 23:55:30|||||||||1
1765324650000|2025-12-09 23:57:30|||||||||1
1765324750000|2025-12-09 23:59:10|||||||||11
1765324790000|2025-12-09 23:59:50|||||||||1
1765324940000|2025-12-10 00:02:20|||||||||10
1765325170000|2025-12-10 00:06:10|||||||||1
1765325180000|2025-12-10 00:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1765325200000|2025-12-10 00:06:40|||||||||1
1765325220000|2025-12-10 00:07:00|||||||||1
1765325280000|2025-12-10 00:08:00|||||||||2
1765325330000|2025-12-10 00:08:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765325350000|2025-12-10 00:09:10|||||||||1
1765325360000|2025-12-10 00:09:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1765325370000|2025-12-10 00:09:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1765325570000|2025-12-10 00:12:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|83
1765325980000|2025-12-10 00:19:40|||||||||172
1765325990000|2025-12-10 00:19:50|||||||||3
1765326000000|2025-12-10 00:20:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1765326130000|2025-12-10 00:22:10|||||||||2
1765326230000|2025-12-10 00:23:50|||||||||5
1765326240000|2025-12-10 00:24:00|||||||||11
1765326250000|2025-12-10 00:24:10|||||||||1
1765326350000|2025-12-10 00:25:50|||||||||34
1765326360000|2025-12-10 00:26:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1765326440000|2025-12-10 00:27:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1765326640000|2025-12-10 00:30:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1765326650000|2025-12-10 00:30:50|||||||||1
1765326670000|2025-12-10 00:31:10|||||||||1
1765326700000|2025-12-10 00:31:40|||||||||1
1765326970000|2025-12-10 00:36:10|||||||||102
1765326980000|2025-12-10 00:36:20|||||||||15
1765327010000|2025-12-10 00:36:50|||||||||14
1765327070000|2025-12-10 00:37:50|||||||||10
1765327080000|2025-12-10 00:38:00|||||||||3
1765327110000|2025-12-10 00:38:30|||||||||6
1765327120000|2025-12-10 00:38:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1765327140000|2025-12-10 00:39:00|||||||||9
1765327170000|2025-12-10 00:39:30|||||||||5
1765327210000|2025-12-10 00:40:10|||||||||50
1765327220000|2025-12-10 00:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1765327230000|2025-12-10 00:40:30|||||||||6
1765327270000|2025-12-10 00:41:10|||||||||2
1765327280000|2025-12-10 00:41:20|||||||||2
1765327390000|2025-12-10 00:43:10|||||||||23
1765327400000|2025-12-10 00:43:20|||||||||3
1765327450000|2025-12-10 00:44:10|||||||||22
1765327460000|2025-12-10 00:44:20|||||||||4
1765327940000|2025-12-10 00:52:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|61
1765327960000|2025-12-10 00:52:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765328000000|2025-12-10 00:53:20|||||||||4
1765328040000|2025-12-10 00:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1765328110000|2025-12-10 00:55:10|||||||||1
1765328140000|2025-12-10 00:55:40|||||||||1
1765328230000|2025-12-10 00:57:10|||||||||1
1765328420000|2025-12-10 01:00:20|||||||||5
1765328480000|2025-12-10 01:01:20|||||||||1
1765328580000|2025-12-10 01:03:00|||||||||42
1765328740000|2025-12-10 01:05:40|||||||||49
1765328750000|2025-12-10 01:05:50|||||||||50
1765328780000|2025-12-10 01:06:20|||||||||25
1765328810000|2025-12-10 01:06:50|||||||||1
1765328900000|2025-12-10 01:08:20|||||||||1
1765328930000|2025-12-10 01:08:50|||||||||23
1765328940000|2025-12-10 01:09:00|||||||||5
1765329050000|2025-12-10 01:10:50|||||||||1
1765329190000|2025-12-10 01:13:10|||||||||46
1765329200000|2025-12-10 01:13:20|||||||||16
1765329210000|2025-12-10 01:13:30|||||||||2
1765329230000|2025-12-10 01:13:50|||||||||1
1765329260000|2025-12-10 01:14:20|||||||||3
1765329310000|2025-12-10 01:15:10|||||||||1
1765329350000|2025-12-10 01:15:50|||||||||1
1765329460000|2025-12-10 01:17:40|||||||||1
1765329670000|2025-12-10 01:21:10|||||||||1
1765330020000|2025-12-10 01:27:00|||||||||1
1765330080000|2025-12-10 01:28:00|||||||||4
1765330090000|2025-12-10 01:28:10|||||||||63
1765330170000|2025-12-10 01:29:30|||||||||20
1765330610000|2025-12-10 01:36:50|||||||||1
1765330970000|2025-12-10 01:42:50|||||||||1
1765331030000|2025-12-10 01:43:50|||||||||1
1765331150000|2025-12-10 01:45:50|||||||||22
1765331180000|2025-12-10 01:46:20|||||||||22
1765331260000|2025-12-10 01:47:40|||||||||52
1765331320000|2025-12-10 01:48:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1765331720000|2025-12-10 01:55:20|||||||||3
1765332070000|2025-12-10 02:01:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1765332080000|2025-12-10 02:01:20|||||||||46
1765332090000|2025-12-10 02:01:30|||||||||9
1765332120000|2025-12-10 02:02:00|||||||||6
1765332290000|2025-12-10 02:04:50|||||||||1
1765332560000|2025-12-10 02:09:20|||||||||3
1765332640000|2025-12-10 02:10:40|||||||||10
1765332660000|2025-12-10 02:11:00|||||||||5
1765332690000|2025-12-10 02:11:30|||||||||7
1765332740000|2025-12-10 02:12:20|||||||||1
1765332770000|2025-12-10 02:12:50|||||||||1
1765332810000|2025-12-10 02:13:30|||||||||2
1765332900000|2025-12-10 02:15:00|||||||||1
1765332910000|2025-12-10 02:15:10|||||||||5
1765332960000|2025-12-10 02:16:00|||||||||2
1765333150000|2025-12-10 02:19:10|||||||||10
1765333260000|2025-12-10 02:21:00|||||||||1
1765333270000|2025-12-10 02:21:10|||||||||10
1765333310000|2025-12-10 02:21:50|||||||||3
1765333320000|2025-12-10 02:22:00|||||||||2
1765333380000|2025-12-10 02:23:00|||||||||3
1765333440000|2025-12-10 02:24:00|||||||||5
1765333530000|2025-12-10 02:25:30|||||||||1
1765333560000|2025-12-10 02:26:00|||||||||1
1765333610000|2025-12-10 02:26:50|||||||||4
1765333840000|2025-12-10 02:30:40|||||||||2
1765333960000|2025-12-10 02:32:40|||||||||1
1765334120000|2025-12-10 02:35:20|||||||||1
1765334150000|2025-12-10 02:35:50|||||||||7
1765334320000|2025-12-10 02:38:40|||||||||26
1765334460000|2025-12-10 02:41:00|||||||||87
1765334470000|2025-12-10 02:41:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765334500000|2025-12-10 02:41:40|||||||||2
1765334530000|2025-12-10 02:42:10|||||||||1
1765334560000|2025-12-10 02:42:40|||||||||2
1765334590000|2025-12-10 02:43:10|||||||||1
1765334620000|2025-12-10 02:43:40|||||||||2
1765334630000|2025-12-10 02:43:50|||||||||1
1765334660000|2025-12-10 02:44:20|||||||||1
1765334680000|2025-12-10 02:44:40|||||||||2
1765334710000|2025-12-10 02:45:10|||||||||1
1765334740000|2025-12-10 02:45:40|||||||||1
1765334770000|2025-12-10 02:46:10|||||||||2
1765334800000|2025-12-10 02:46:40|||||||||1
1765334830000|2025-12-10 02:47:10|||||||||2
1765334860000|2025-12-10 02:47:40|||||||||1
1765334890000|2025-12-10 02:48:10|||||||||2
1765334900000|2025-12-10 02:48:20|||||||||1
1765334920000|2025-12-10 02:48:40|||||||||1
1765334950000|2025-12-10 02:49:10|||||||||1
1765334980000|2025-12-10 02:49:40|||||||||2
1765335010000|2025-12-10 02:50:10|||||||||1
1765335040000|2025-12-10 02:50:40|||||||||2
1765335070000|2025-12-10 02:51:10|||||||||1
1765335090000|2025-12-10 02:51:30|||||||||7
1765335100000|2025-12-10 02:51:40|||||||||2
1765335130000|2025-12-10 02:52:10|||||||||1
1765335160000|2025-12-10 02:52:40|||||||||3
1765335180000|2025-12-10 02:53:00|||||||||12
1765335190000|2025-12-10 02:53:10|||||||||1
1765335220000|2025-12-10 02:53:40|||||||||2
1765335240000|2025-12-10 02:54:00|||||||||1
1765335250000|2025-12-10 02:54:10|||||||||2
1765335270000|2025-12-10 02:54:30|||||||||46
1765335280000|2025-12-10 02:54:40|||||||||10
1765335290000|2025-12-10 02:54:50|||||||||1
1765335310000|2025-12-10 02:55:10|||||||||2
1765335340000|2025-12-10 02:55:40|||||||||1
1765335370000|2025-12-10 02:56:10|||||||||8
1765335380000|2025-12-10 02:56:20|||||||||2
1765335400000|2025-12-10 02:56:40|||||||||1
1765335420000|2025-12-10 02:57:00|||||||||1
1765335430000|2025-12-10 02:57:10|||||||||1
1765335460000|2025-12-10 02:57:40|||||||||2
1765335490000|2025-12-10 02:58:10|||||||||1
1765335520000|2025-12-10 02:58:40|||||||||2
1765335550000|2025-12-10 02:59:10|||||||||1
1765335580000|2025-12-10 02:59:40|||||||||2
1765335610000|2025-12-10 03:00:10|||||||||78
1765335640000|2025-12-10 03:00:40|||||||||44
1765335650000|2025-12-10 03:00:50|||||||||2
1765335670000|2025-12-10 03:01:10|||||||||1
1765335700000|2025-12-10 03:01:40|||||||||1
1765335730000|2025-12-10 03:02:10|||||||||3
1765335760000|2025-12-10 03:02:40|||||||||1
1765335780000|2025-12-10 03:03:00|||||||||1
1765335790000|2025-12-10 03:03:10|||||||||2
1765335820000|2025-12-10 03:03:40|||||||||1
1765335850000|2025-12-10 03:04:10|||||||||3
1765335880000|2025-12-10 03:04:40|||||||||1
1765335910000|2025-12-10 03:05:10|||||||||2
1765335940000|2025-12-10 03:05:40|||||||||2
1765335970000|2025-12-10 03:06:10|||||||||1
1765335990000|2025-12-10 03:06:30|||||||||4
1765336010000|2025-12-10 03:06:50|||||||||2
1765336030000|2025-12-10 03:07:10|||||||||2
1765336060000|2025-12-10 03:07:40|||||||||2
1765336090000|2025-12-10 03:08:10|||||||||1
1765336120000|2025-12-10 03:08:40|||||||||2
1765336140000|2025-12-10 03:09:00|||||||||1
1765336150000|2025-12-10 03:09:10|||||||||1
1765336180000|2025-12-10 03:09:40|||||||||1
1765336210000|2025-12-10 03:10:10|||||||||2
1765336220000|2025-12-10 03:10:20|||||||||1
1765336240000|2025-12-10 03:10:40|||||||||5
1765336250000|2025-12-10 03:10:50|||||||||1
1765336270000|2025-12-10 03:11:10|||||||||2
1765336280000|2025-12-10 03:11:20|||||||||3
1765336290000|2025-12-10 03:11:30|||||||||5
1765336300000|2025-12-10 03:11:40|||||||||3
1765336330000|2025-12-10 03:12:10|||||||||2
1765336360000|2025-12-10 03:12:40|||||||||1
1765336390000|2025-12-10 03:13:10|||||||||3
1765336420000|2025-12-10 03:13:40|||||||||1
1765336430000|2025-12-10 03:13:50|||||||||1
1765336450000|2025-12-10 03:14:10|||||||||1
1765336480000|2025-12-10 03:14:40|||||||||2
1765336510000|2025-12-10 03:15:10|||||||||1
1765336540000|2025-12-10 03:15:40|||||||||2
1765336570000|2025-12-10 03:16:10|||||||||1
1765336600000|2025-12-10 03:16:40|||||||||2
1765336630000|2025-12-10 03:17:10|||||||||1
1765336660000|2025-12-10 03:17:40|||||||||2
1765336690000|2025-12-10 03:18:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|80
1765336710000|2025-12-10 03:18:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1765336720000|2025-12-10 03:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1765336730000|2025-12-10 03:18:50|||||||||1
1765336750000|2025-12-10 03:19:10|||||||||2
1765336770000|2025-12-10 03:19:30|||||||||1
1765336790000|2025-12-10 03:19:50|||||||||1
1765336810000|2025-12-10 03:20:10|||||||||2
1765336840000|2025-12-10 03:20:40|||||||||1
1765336870000|2025-12-10 03:21:10|||||||||2
1765336900000|2025-12-10 03:21:40|||||||||1
1765336930000|2025-12-10 03:22:10|||||||||1
1765336950000|2025-12-10 03:22:30|||||||||3
1765336970000|2025-12-10 03:22:50|||||||||42
1765337000000|2025-12-10 03:23:20|||||||||1
1765337020000|2025-12-10 03:23:40|||||||||2
1765337050000|2025-12-10 03:24:10|||||||||1
1765337080000|2025-12-10 03:24:40|||||||||2
1765337110000|2025-12-10 03:25:10|||||||||2
1765337140000|2025-12-10 03:25:40|||||||||2
1765337170000|2025-12-10 03:26:10|||||||||1
1765337200000|2025-12-10 03:26:40|||||||||1
1765337230000|2025-12-10 03:27:10|||||||||2
1765337260000|2025-12-10 03:27:40|||||||||1
1765337290000|2025-12-10 03:28:10|||||||||2
1765337320000|2025-12-10 03:28:40|||||||||1
1765337350000|2025-12-10 03:29:10|||||||||2
1765337380000|2025-12-10 03:29:40|||||||||1
1765337410000|2025-12-10 03:30:10|||||||||1
1765337440000|2025-12-10 03:30:40|||||||||2
1765337470000|2025-12-10 03:31:10|||||||||1
1765337500000|2025-12-10 03:31:40|||||||||2
1765337530000|2025-12-10 03:32:10|||||||||1
1765337560000|2025-12-10 03:32:40|||||||||2
1765337590000|2025-12-10 03:33:10|||||||||1
1765337620000|2025-12-10 03:33:40|||||||||2
1765337650000|2025-12-10 03:34:10|||||||||1
1765337680000|2025-12-10 03:34:40|||||||||1
1765337710000|2025-12-10 03:35:10|||||||||2
1765337740000|2025-12-10 03:35:40|||||||||1
1765337770000|2025-12-10 03:36:10|||||||||2
1765337800000|2025-12-10 03:36:40|||||||||1
1765337810000|2025-12-10 03:36:50|||||||||1
1765337830000|2025-12-10 03:37:10|||||||||2
1765337860000|2025-12-10 03:37:40|||||||||2
1765337890000|2025-12-10 03:38:10|||||||||2
1765337910000|2025-12-10 03:38:30|||||||||1
1765337920000|2025-12-10 03:38:40|||||||||1
1765337950000|2025-12-10 03:39:10|||||||||1
1765337980000|2025-12-10 03:39:40|||||||||2
1765338010000|2025-12-10 03:40:10|||||||||1
1765338030000|2025-12-10 03:40:30|||||||||2
1765338050000|2025-12-10 03:40:50|||||||||2
1765338070000|2025-12-10 03:41:10|||||||||1
1765338100000|2025-12-10 03:41:40|||||||||2
1765338130000|2025-12-10 03:42:10|||||||||1
1765338160000|2025-12-10 03:42:40|||||||||1
1765338180000|2025-12-10 03:43:00|||||||||2
1765338190000|2025-12-10 03:43:10|||||||||2
1765338220000|2025-12-10 03:43:40|||||||||1
1765338250000|2025-12-10 03:44:10|||||||||2
1765338280000|2025-12-10 03:44:40|||||||||1
1765338310000|2025-12-10 03:45:10|||||||||2
1765338340000|2025-12-10 03:45:40|||||||||1
1765338370000|2025-12-10 03:46:10|||||||||2
1765338400000|2025-12-10 03:46:40|||||||||1
1765338430000|2025-12-10 03:47:10|||||||||1
1765338460000|2025-12-10 03:47:40|||||||||2
1765338490000|2025-12-10 03:48:10|||||||||1
1765338520000|2025-12-10 03:48:40|||||||||2
1765338550000|2025-12-10 03:49:10|||||||||1
1765338580000|2025-12-10 03:49:40|||||||||2
1765338610000|2025-12-10 03:50:10|||||||||1
1765338640000|2025-12-10 03:50:40|||||||||2
1765338670000|2025-12-10 03:51:10|||||||||1
1765338700000|2025-12-10 03:51:40|||||||||1
1765338730000|2025-12-10 03:52:10|||||||||3
1765338760000|2025-12-10 03:52:40|||||||||1
1765338790000|2025-12-10 03:53:10|||||||||2
1765338820000|2025-12-10 03:53:40|||||||||1
1765338850000|2025-12-10 03:54:10|||||||||2
1765338880000|2025-12-10 03:54:40|||||||||1
1765338910000|2025-12-10 03:55:10|||||||||1
1765338940000|2025-12-10 03:55:40|||||||||2
1765338970000|2025-12-10 03:56:10|||||||||1
1765339000000|2025-12-10 03:56:40|||||||||2
1765339030000|2025-12-10 03:57:10|||||||||1
1765339060000|2025-12-10 03:57:40|||||||||2
1765339090000|2025-12-10 03:58:10|||||||||1
1765339120000|2025-12-10 03:58:40|||||||||3
1765339160000|2025-12-10 03:59:20|||||||||1
1765339170000|2025-12-10 03:59:30|||||||||15
1765339180000|2025-12-10 03:59:40|||||||||1
1765339210000|2025-12-10 04:00:10|||||||||3
1765339250000|2025-12-10 04:00:50|||||||||1
1765339270000|2025-12-10 04:01:10|||||||||2
1765339300000|2025-12-10 04:01:40|||||||||1
1765339330000|2025-12-10 04:02:10|||||||||2
1765339360000|2025-12-10 04:02:40|||||||||1
1765339390000|2025-12-10 04:03:10|||||||||1
1765339410000|2025-12-10 04:03:30|||||||||1
1765339420000|2025-12-10 04:03:40|||||||||2
1765339430000|2025-12-10 04:03:50|||||||||93
1765339440000|2025-12-10 04:04:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765339450000|2025-12-10 04:04:10|||||||||1
1765339480000|2025-12-10 04:04:40|||||||||2
1765339510000|2025-12-10 04:05:10|||||||||1
1765339540000|2025-12-10 04:05:40|||||||||2
1765339570000|2025-12-10 04:06:10|||||||||1
1765339600000|2025-12-10 04:06:40|||||||||2
1765339630000|2025-12-10 04:07:10|||||||||1
1765339660000|2025-12-10 04:07:40|||||||||1
1765339690000|2025-12-10 04:08:10|||||||||2
1765339700000|2025-12-10 04:08:20|||||||||1
1765339720000|2025-12-10 04:08:40|||||||||1
1765339750000|2025-12-10 04:09:10|||||||||24
1765339780000|2025-12-10 04:09:40|||||||||1
1765339810000|2025-12-10 04:10:10|||||||||2
1765339840000|2025-12-10 04:10:40|||||||||1
1765339870000|2025-12-10 04:11:10|||||||||5
1765339880000|2025-12-10 04:11:20|||||||||31
1765339890000|2025-12-10 04:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1765339910000|2025-12-10 04:11:50|||||||||1
1765339930000|2025-12-10 04:12:10|||||||||1
1765339960000|2025-12-10 04:12:40|||||||||3
1765339990000|2025-12-10 04:13:10|||||||||1
1765340020000|2025-12-10 04:13:40|||||||||2
1765340050000|2025-12-10 04:14:10|||||||||1
1765340070000|2025-12-10 04:14:30|||||||||1
1765340080000|2025-12-10 04:14:40|||||||||2
1765340110000|2025-12-10 04:15:10|||||||||1
1765340120000|2025-12-10 04:15:20|||||||||1
1765340140000|2025-12-10 04:15:40|||||||||1
1765340170000|2025-12-10 04:16:10|||||||||2
1765340200000|2025-12-10 04:16:40|||||||||1
1765340230000|2025-12-10 04:17:10|||||||||2
1765340260000|2025-12-10 04:17:40|||||||||1
1765340290000|2025-12-10 04:18:10|||||||||2
1765340320000|2025-12-10 04:18:40|||||||||22
1765340340000|2025-12-10 04:19:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1765340350000|2025-12-10 04:19:10|||||||||2
1765340380000|2025-12-10 04:19:40|||||||||1
1765340410000|2025-12-10 04:20:10|||||||||1
1765340420000|2025-12-10 04:20:20|||||||||1
1765340440000|2025-12-10 04:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1765340450000|2025-12-10 04:20:50|||||||||2
1765340460000|2025-12-10 04:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1765340470000|2025-12-10 04:21:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1765340510000|2025-12-10 04:21:50|||||||||2
1765340530000|2025-12-10 04:22:10|||||||||1
1765340560000|2025-12-10 04:22:40|||||||||2
1765340590000|2025-12-10 04:23:10|||||||||1
1765340620000|2025-12-10 04:23:40|||||||||25
1765340630000|2025-12-10 04:23:50|||||||||1
1765340650000|2025-12-10 04:24:10|||||||||2
1765340680000|2025-12-10 04:24:40|||||||||1
1765340710000|2025-12-10 04:25:10|||||||||2
1765340740000|2025-12-10 04:25:40|||||||||1
1765340770000|2025-12-10 04:26:10|||||||||2
1765340800000|2025-12-10 04:26:40|||||||||1
1765340830000|2025-12-10 04:27:10|||||||||2
1765340860000|2025-12-10 04:27:40|||||||||1
1765340890000|2025-12-10 04:28:10|||||||||1
1765340920000|2025-12-10 04:28:40|||||||||2
1765340950000|2025-12-10 04:29:10|||||||||1
1765340980000|2025-12-10 04:29:40|||||||||2
1765341010000|2025-12-10 04:30:10|||||||||1
1765341040000|2025-12-10 04:30:40|||||||||2
1765341070000|2025-12-10 04:31:10|||||||||1
1765341080000|2025-12-10 04:31:20|||||||||1
1765341110000|2025-12-10 04:31:50|||||||||2
1765341130000|2025-12-10 04:32:10|||||||||5
1765341160000|2025-12-10 04:32:40|||||||||1
1765341170000|2025-12-10 04:32:50|||||||||1
1765341190000|2025-12-10 04:33:10|||||||||2
1765341220000|2025-12-10 04:33:40|||||||||1
1765341250000|2025-12-10 04:34:10|||||||||2
1765341280000|2025-12-10 04:34:40|||||||||1
1765341310000|2025-12-10 04:35:10|||||||||2
1765341340000|2025-12-10 04:35:40|||||||||1
1765341370000|2025-12-10 04:36:10|||||||||1
1765341400000|2025-12-10 04:36:40|||||||||2
1765341430000|2025-12-10 04:37:10|||||||||1
1765341440000|2025-12-10 04:37:20|||||||||5
1765341470000|2025-12-10 04:37:50|||||||||2
1765341490000|2025-12-10 04:38:10|||||||||1
1765341520000|2025-12-10 04:38:40|||||||||2
1765341550000|2025-12-10 04:39:10|||||||||1
1765341580000|2025-12-10 04:39:40|||||||||2
1765341600000|2025-12-10 04:40:00|||||||||2
1765341620000|2025-12-10 04:40:20|||||||||1
1765341640000|2025-12-10 04:40:40|||||||||1
1765341670000|2025-12-10 04:41:10|||||||||2
1765341690000|2025-12-10 04:41:30|||||||||1
1765341700000|2025-12-10 04:41:40|||||||||1
1765341730000|2025-12-10 04:42:10|||||||||2
1765341760000|2025-12-10 04:42:40|||||||||1
1765341790000|2025-12-10 04:43:10|||||||||3
1765341800000|2025-12-10 04:43:20|||||||||1
1765341830000|2025-12-10 04:43:50|||||||||3
1765341850000|2025-12-10 04:44:10|||||||||2
1765341880000|2025-12-10 04:44:40|||||||||1
1765341910000|2025-12-10 04:45:10|||||||||1
1765341940000|2025-12-10 04:45:40|||||||||2
1765341970000|2025-12-10 04:46:10|||||||||1
1765342000000|2025-12-10 04:46:40|||||||||2
1765342030000|2025-12-10 04:47:10|||||||||1
1765342060000|2025-12-10 04:47:40|||||||||2
1765342090000|2025-12-10 04:48:10|||||||||1
1765342120000|2025-12-10 04:48:40|||||||||2
1765342160000|2025-12-10 04:49:20|||||||||2
1765342180000|2025-12-10 04:49:40|||||||||1
1765342210000|2025-12-10 04:50:10|||||||||2
1765342240000|2025-12-10 04:50:40|||||||||1
1765342270000|2025-12-10 04:51:10|||||||||2
1765342300000|2025-12-10 04:51:40|||||||||1
1765342330000|2025-12-10 04:52:10|||||||||2
1765342360000|2025-12-10 04:52:40|||||||||2
1765342400000|2025-12-10 04:53:20|||||||||1
1765342420000|2025-12-10 04:53:40|||||||||2
1765342450000|2025-12-10 04:54:10|||||||||1
1765342480000|2025-12-10 04:54:40|||||||||2
1765342510000|2025-12-10 04:55:10|||||||||1
1765342540000|2025-12-10 04:55:40|||||||||2
1765342570000|2025-12-10 04:56:10|||||||||2
1765342580000|2025-12-10 04:56:20|||||||||1
1765342600000|2025-12-10 04:56:40|||||||||3
1765342630000|2025-12-10 04:57:10|||||||||3
1765342670000|2025-12-10 04:57:50|||||||||1
1765342690000|2025-12-10 04:58:10|||||||||2
1765342720000|2025-12-10 04:58:40|||||||||1
1765342750000|2025-12-10 04:59:10|||||||||2
1765342780000|2025-12-10 04:59:40|||||||||1
1765342810000|2025-12-10 05:00:10|||||||||2
1765342830000|2025-12-10 05:00:30|||||||||9
1765342840000|2025-12-10 05:00:40|||||||||10
1765342850000|2025-12-10 05:00:50|||||||||10
1765342860000|2025-12-10 05:01:00|||||||||4
1765342880000|2025-12-10 05:01:20|||||||||1
1765342900000|2025-12-10 05:01:40|||||||||2
1765342930000|2025-12-10 05:02:10|||||||||1
1765342960000|2025-12-10 05:02:40|||||||||2
1765342990000|2025-12-10 05:03:10|||||||||1
1765343000000|2025-12-10 05:03:20|||||||||1
1765343010000|2025-12-10 05:03:30|||||||||1
1765343030000|2025-12-10 05:03:50|||||||||2
1765343050000|2025-12-10 05:04:10|||||||||1
1765343080000|2025-12-10 05:04:40|||||||||11
1765343110000|2025-12-10 05:05:10|||||||||1
1765343140000|2025-12-10 05:05:40|||||||||1
1765343170000|2025-12-10 05:06:10|||||||||2
1765343200000|2025-12-10 05:06:40|||||||||69
1765343230000|2025-12-10 05:07:10|||||||||2
1765343250000|2025-12-10 05:07:30|||||||||4
1765343270000|2025-12-10 05:07:50|||||||||1
1765343290000|2025-12-10 05:08:10|||||||||3
1765343310000|2025-12-10 05:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1765343320000|2025-12-10 05:08:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1765343350000|2025-12-10 05:09:10|||||||||1
1765343380000|2025-12-10 05:09:40|||||||||2
1765343410000|2025-12-10 05:10:10|||||||||1
1765343440000|2025-12-10 05:10:40|||||||||3
1765343470000|2025-12-10 05:11:10|||||||||3
1765343480000|2025-12-10 05:11:20|||||||||1
1765343500000|2025-12-10 05:11:40|||||||||2
1765343530000|2025-12-10 05:12:10|||||||||1
1765343560000|2025-12-10 05:12:40|||||||||2
1765343590000|2025-12-10 05:13:10|||||||||17
1765343620000|2025-12-10 05:13:40|||||||||1
1765343640000|2025-12-10 05:14:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|69
1765343650000|2025-12-10 05:14:10|||||||||4
1765343670000|2025-12-10 05:14:30|||||||||1
1765343680000|2025-12-10 05:14:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1765343690000|2025-12-10 05:14:50|||||||||1
1765343710000|2025-12-10 05:15:10|||||||||2
1765343740000|2025-12-10 05:15:40|||||||||1
1765343770000|2025-12-10 05:16:10|||||||||2
1765343800000|2025-12-10 05:16:40|||||||||1
1765343810000|2025-12-10 05:16:50|||||||||1
1765343840000|2025-12-10 05:17:20|||||||||2
1765343860000|2025-12-10 05:17:40|||||||||1
1765343890000|2025-12-10 05:18:10|||||||||1
1765343900000|2025-12-10 05:18:20|||||||||3
1765343910000|2025-12-10 05:18:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1765343920000|2025-12-10 05:18:40|||||||||2
1765343950000|2025-12-10 05:19:10|||||||||1
1765343980000|2025-12-10 05:19:40|||||||||2
1765344010000|2025-12-10 05:20:10|||||||||1
1765344040000|2025-12-10 05:20:40|||||||||2
1765344070000|2025-12-10 05:21:10|||||||||1
1765344100000|2025-12-10 05:21:40|||||||||1
1765344130000|2025-12-10 05:22:10|||||||||2
1765344160000|2025-12-10 05:22:40|||||||||1
1765344190000|2025-12-10 05:23:10|||||||||2
1765344220000|2025-12-10 05:23:40|||||||||1
1765344250000|2025-12-10 05:24:10|||||||||2
1765344270000|2025-12-10 05:24:30|||||||||1
1765344280000|2025-12-10 05:24:40|||||||||1
1765344290000|2025-12-10 05:24:50|||||||||1
1765344310000|2025-12-10 05:25:10|||||||||2
1765344330000|2025-12-10 05:25:30|||||||||1
1765344350000|2025-12-10 05:25:50|||||||||1
1765344370000|2025-12-10 05:26:10|||||||||7
1765344390000|2025-12-10 05:26:30|||||||||51
1765344400000|2025-12-10 05:26:40|||||||||2
1765344430000|2025-12-10 05:27:10|||||||||1
1765344460000|2025-12-10 05:27:40|||||||||2
1765344490000|2025-12-10 05:28:10|||||||||1
1765344520000|2025-12-10 05:28:40|||||||||2
1765344550000|2025-12-10 05:29:10|||||||||1
1765344580000|2025-12-10 05:29:40|||||||||1
1765344610000|2025-12-10 05:30:10|||||||||2
1765344640000|2025-12-10 05:30:40|||||||||1
1765344670000|2025-12-10 05:31:10|||||||||2
1765344700000|2025-12-10 05:31:40|||||||||1
1765344730000|2025-12-10 05:32:10|||||||||2
1765344760000|2025-12-10 05:32:40|||||||||1
1765344790000|2025-12-10 05:33:10|||||||||2
1765344820000|2025-12-10 05:33:40|||||||||1
1765344840000|2025-12-10 05:34:00|||||||||1
1765344850000|2025-12-10 05:34:10|||||||||1
1765344880000|2025-12-10 05:34:40|||||||||3
1765344910000|2025-12-10 05:35:10|||||||||1
1765344940000|2025-12-10 05:35:40|||||||||3
1765344970000|2025-12-10 05:36:10|||||||||1
1765344990000|2025-12-10 05:36:30|||||||||5
1765345010000|2025-12-10 05:36:50|||||||||6
1765345030000|2025-12-10 05:37:10|||||||||1
1765345060000|2025-12-10 05:37:40|||||||||2
1765345090000|2025-12-10 05:38:10|||||||||1
1765345120000|2025-12-10 05:38:40|||||||||1
1765345140000|2025-12-10 05:39:00|||||||||7
1765345150000|2025-12-10 05:39:10|||||||||6
1765345160000|2025-12-10 05:39:20|||||||||2
1765345180000|2025-12-10 05:39:40|||||||||81
1765345190000|2025-12-10 05:39:50|||||||||1
1765345210000|2025-12-10 05:40:10|||||||||2
1765345240000|2025-12-10 05:40:40|||||||||1
1765345260000|2025-12-10 05:41:00|||||||||2
1765345270000|2025-12-10 05:41:10|||||||||1
1765345280000|2025-12-10 05:41:20|||||||||2
1765345300000|2025-12-10 05:41:40|||||||||1
1765345330000|2025-12-10 05:42:10|||||||||1
1765345360000|2025-12-10 05:42:40|||||||||2
1765345380000|2025-12-10 05:43:00|||||||||1
1765345390000|2025-12-10 05:43:10|||||||||2
1765345420000|2025-12-10 05:43:40|||||||||20
1765345450000|2025-12-10 05:44:10|||||||||1
1765345480000|2025-12-10 05:44:40|||||||||5
1765345500000|2025-12-10 05:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765345520000|2025-12-10 05:45:20|||||||||1
1765345530000|2025-12-10 05:45:30|||||||||3
1765345550000|2025-12-10 05:45:50|||||||||2
1765345560000|2025-12-10 05:46:00|||||||||1
1765345570000|2025-12-10 05:46:10|||||||||1
1765345600000|2025-12-10 05:46:40|||||||||1
1765345620000|2025-12-10 05:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1765345630000|2025-12-10 05:47:10|||||||||5
1765345650000|2025-12-10 05:47:30|||||||||1
1765345660000|2025-12-10 05:47:40|||||||||1
1765345690000|2025-12-10 05:48:10|||||||||2
1765345710000|2025-12-10 05:48:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1765345730000|2025-12-10 05:48:50|||||||||1
1765345750000|2025-12-10 05:49:10|||||||||2
1765345780000|2025-12-10 05:49:40|||||||||1
1765345810000|2025-12-10 05:50:10|||||||||2
1765345840000|2025-12-10 05:50:40|||||||||1
1765345870000|2025-12-10 05:51:10|||||||||1
1765345900000|2025-12-10 05:51:40|||||||||2
1765345920000|2025-12-10 05:52:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1765345930000|2025-12-10 05:52:10|||||||||1
1765345960000|2025-12-10 05:52:40|||||||||5
1765345990000|2025-12-10 05:53:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1765346000000|2025-12-10 05:53:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1765346020000|2025-12-10 05:53:40|||||||||2
1765346050000|2025-12-10 05:54:10|||||||||1
1765346080000|2025-12-10 05:54:40|||||||||1
1765346110000|2025-12-10 05:55:10|||||||||2
1765346130000|2025-12-10 05:55:30|||||||||36
1765346140000|2025-12-10 05:55:40|||||||||1
1765346150000|2025-12-10 05:55:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|60
1765346160000|2025-12-10 05:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1765346170000|2025-12-10 05:56:10|||||||||2
1765346190000|2025-12-10 05:56:30|||||||||12
1765346200000|2025-12-10 05:56:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|80
1765346210000|2025-12-10 05:56:50|||||||||11
1765346220000|2025-12-10 05:57:00|||||||||3
1765346230000|2025-12-10 05:57:10|||||||||1
1765346240000|2025-12-10 05:57:20|||||||||2
1765346250000|2025-12-10 05:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1765346260000|2025-12-10 05:57:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1765346270000|2025-12-10 05:57:50|||||||||5
1765346300000|2025-12-10 05:58:20|||||||||2
1765346320000|2025-12-10 05:58:40|||||||||1
1765346340000|2025-12-10 05:59:00|||||||||4
1765346360000|2025-12-10 05:59:20|||||||||1
1765346380000|2025-12-10 05:59:40|||||||||2
1765346410000|2025-12-10 06:00:10|||||||||1
1765346440000|2025-12-10 06:00:40|||||||||2
1765346470000|2025-12-10 06:01:10|||||||||1
1765346500000|2025-12-10 06:01:40|||||||||2
1765346530000|2025-12-10 06:02:10|||||||||1
1765346560000|2025-12-10 06:02:40|||||||||1
1765346590000|2025-12-10 06:03:10|||||||||2
1765346620000|2025-12-10 06:03:40|||||||||1
1765346650000|2025-12-10 06:04:10|||||||||2
1765346680000|2025-12-10 06:04:40|||||||||1
1765346710000|2025-12-10 06:05:10|||||||||2
1765346740000|2025-12-10 06:05:40|||||||||1
1765346770000|2025-12-10 06:06:10|||||||||2
1765346800000|2025-12-10 06:06:40|||||||||1
1765346830000|2025-12-10 06:07:10|||||||||1
1765346860000|2025-12-10 06:07:40|||||||||2
1765346890000|2025-12-10 06:08:10|||||||||1
1765346920000|2025-12-10 06:08:40|||||||||2
1765346950000|2025-12-10 06:09:10|||||||||1
1765346980000|2025-12-10 06:09:40|||||||||2
1765347010000|2025-12-10 06:10:10|||||||||1
1765347040000|2025-12-10 06:10:40|||||||||2
1765347070000|2025-12-10 06:11:10|||||||||1
1765347080000|2025-12-10 06:11:20|||||||||1
1765347090000|2025-12-10 06:11:30|||||||||3
1765347110000|2025-12-10 06:11:50|||||||||1
1765347130000|2025-12-10 06:12:10|||||||||2
1765347160000|2025-12-10 06:12:40|||||||||2
1765347190000|2025-12-10 06:13:10|||||||||2
1765347220000|2025-12-10 06:13:40|||||||||1
1765347250000|2025-12-10 06:14:10|||||||||2
1765347280000|2025-12-10 06:14:40|||||||||1
1765347310000|2025-12-10 06:15:10|||||||||1
1765347340000|2025-12-10 06:15:40|||||||||2
1765347350000|2025-12-10 06:15:50|||||||||1
1765347370000|2025-12-10 06:16:10|||||||||1
1765347400000|2025-12-10 06:16:40|||||||||2
1765347430000|2025-12-10 06:17:10|||||||||1
1765347440000|2025-12-10 06:17:20|||||||||1
1765347470000|2025-12-10 06:17:50|||||||||2
1765347490000|2025-12-10 06:18:10|||||||||1
1765347520000|2025-12-10 06:18:40|||||||||2
1765347550000|2025-12-10 06:19:10|||||||||1
1765347580000|2025-12-10 06:19:40|||||||||1
1765347610000|2025-12-10 06:20:10|||||||||2
1765347640000|2025-12-10 06:20:40|||||||||1
1765347670000|2025-12-10 06:21:10|||||||||2
1765347700000|2025-12-10 06:21:40|||||||||1
1765347730000|2025-12-10 06:22:10|||||||||2
1765347760000|2025-12-10 06:22:40|||||||||1
1765347790000|2025-12-10 06:23:10|||||||||2
1765347810000|2025-12-10 06:23:30|||||||||1
1765347830000|2025-12-10 06:23:50|||||||||2
1765347850000|2025-12-10 06:24:10|||||||||1
1765347880000|2025-12-10 06:24:40|||||||||2
1765347910000|2025-12-10 06:25:10|||||||||2
1765347940000|2025-12-10 06:25:40|||||||||2
1765347970000|2025-12-10 06:26:10|||||||||1
1765348000000|2025-12-10 06:26:40|||||||||3
1765348030000|2025-12-10 06:27:10|||||||||1
1765348060000|2025-12-10 06:27:40|||||||||1
1765348070000|2025-12-10 06:27:50|||||||||1
1765348090000|2025-12-10 06:28:10|||||||||2
1765348110000|2025-12-10 06:28:30|||||||||22
1765348120000|2025-12-10 06:28:40|||||||||1
1765348150000|2025-12-10 06:29:10|||||||||2
1765348180000|2025-12-10 06:29:40|||||||||1
1765348210000|2025-12-10 06:30:10|||||||||2
1765348240000|2025-12-10 06:30:40|||||||||1
1765348270000|2025-12-10 06:31:10|||||||||7
1765348280000|2025-12-10 06:31:20|||||||||3
1765348310000|2025-12-10 06:31:50|||||||||1
1765348330000|2025-12-10 06:32:10|||||||||1
1765348360000|2025-12-10 06:32:40|||||||||2
1765348390000|2025-12-10 06:33:10|||||||||3
1765348430000|2025-12-10 06:33:50|||||||||2
1765348450000|2025-12-10 06:34:10|||||||||1
1765348480000|2025-12-10 06:34:40|||||||||2
1765348510000|2025-12-10 06:35:10|||||||||1
1765348540000|2025-12-10 06:35:40|||||||||1
1765348570000|2025-12-10 06:36:10|||||||||2
1765348600000|2025-12-10 06:36:40|||||||||1
1765348630000|2025-12-10 06:37:10|||||||||2
1765348660000|2025-12-10 06:37:40|||||||||1
1765348690000|2025-12-10 06:38:10|||||||||2
1765348720000|2025-12-10 06:38:40|||||||||1
1765348750000|2025-12-10 06:39:10|||||||||2
1765348760000|2025-12-10 06:39:20|||||||||1
1765348780000|2025-12-10 06:39:40|||||||||1
1765348810000|2025-12-10 06:40:10|||||||||1
1765348840000|2025-12-10 06:40:40|||||||||2
1765348870000|2025-12-10 06:41:10|||||||||1
1765348900000|2025-12-10 06:41:40|||||||||2
1765348910000|2025-12-10 06:41:50|||||||||4
1765348940000|2025-12-10 06:42:20|||||||||1
1765348960000|2025-12-10 06:42:40|||||||||2
1765348990000|2025-12-10 06:43:10|||||||||1
1765349020000|2025-12-10 06:43:40|||||||||2
1765349050000|2025-12-10 06:44:10|||||||||1
1765349080000|2025-12-10 06:44:40|||||||||1
1765349090000|2025-12-10 06:44:50|||||||||2
1765349120000|2025-12-10 06:45:20|||||||||2
1765349140000|2025-12-10 06:45:40|||||||||1
1765349170000|2025-12-10 06:46:10|||||||||2
1765349200000|2025-12-10 06:46:40|||||||||1
1765349220000|2025-12-10 06:47:00|||||||||1
1765349230000|2025-12-10 06:47:10|||||||||1
1765349240000|2025-12-10 06:47:20|||||||||2
1765349260000|2025-12-10 06:47:40|||||||||1
1765349290000|2025-12-10 06:48:10|||||||||1
1765349320000|2025-12-10 06:48:40|||||||||2
1765349350000|2025-12-10 06:49:10|||||||||2
1765349370000|2025-12-10 06:49:30|||||||||1
1765349390000|2025-12-10 06:49:50|||||||||61
1765349400000|2025-12-10 06:50:00|||||||||4
1765349410000|2025-12-10 06:50:10|||||||||1
1765349420000|2025-12-10 06:50:20|||||||||110
1765349440000|2025-12-10 06:50:40|||||||||3
1765349470000|2025-12-10 06:51:10|||||||||1
1765349500000|2025-12-10 06:51:40|||||||||2
1765349530000|2025-12-10 06:52:10|||||||||1
1765349560000|2025-12-10 06:52:40|||||||||1
1765349590000|2025-12-10 06:53:10|||||||||2
1765349600000|2025-12-10 06:53:20|||||||||13
1765349620000|2025-12-10 06:53:40|||||||||5
1765349650000|2025-12-10 06:54:10|||||||||2
1765349680000|2025-12-10 06:54:40|||||||||3
1765349710000|2025-12-10 06:55:10|||||||||2
1765349740000|2025-12-10 06:55:40|||||||||1
1765349770000|2025-12-10 06:56:10|||||||||1
1765349800000|2025-12-10 06:56:40|||||||||2
1765349830000|2025-12-10 06:57:10|||||||||1
1765349840000|2025-12-10 06:57:20|||||||||151
1765349850000|2025-12-10 06:57:30|||||||||1
1765349860000|2025-12-10 06:57:40|||||||||2
1765349880000|2025-12-10 06:58:00|||||||||7
1765349890000|2025-12-10 06:58:10|||||||||27
1765349920000|2025-12-10 06:58:40|||||||||3
1765349950000|2025-12-10 06:59:10|||||||||1
1765349980000|2025-12-10 06:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1765349990000|2025-12-10 06:59:50|||||||||8
1765350000000|2025-12-10 07:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1765350010000|2025-12-10 07:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1765350020000|2025-12-10 07:00:20|||||||||1
1765350040000|2025-12-10 07:00:40|||||||||5
1765350050000|2025-12-10 07:00:50|||||||||13
1765350060000|2025-12-10 07:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1765350070000|2025-12-10 07:01:10|||||||||7
1765350080000|2025-12-10 07:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1765350110000|2025-12-10 07:01:50|||||||||1
1765350130000|2025-12-10 07:02:10|||||||||36
1765350140000|2025-12-10 07:02:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1765350160000|2025-12-10 07:02:40|||||||||1
1765350190000|2025-12-10 07:03:10|||||||||2
1765350220000|2025-12-10 07:03:40|||||||||1
1765350250000|2025-12-10 07:04:10|||||||||2
1765350270000|2025-12-10 07:04:30|||||||||1
1765350280000|2025-12-10 07:04:40|||||||||1
1765350290000|2025-12-10 07:04:50|||||||||1
1765350310000|2025-12-10 07:05:10|||||||||1
1765350330000|2025-12-10 07:05:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1765350350000|2025-12-10 07:05:50|||||||||2
1765350360000|2025-12-10 07:06:00|||||||||1
1765350380000|2025-12-10 07:06:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1765350390000|2025-12-10 07:06:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1765350410000|2025-12-10 07:06:50|||||||||2
1765350420000|2025-12-10 07:07:00|||||||||2
1765350440000|2025-12-10 07:07:20|||||||||12
1765350470000|2025-12-10 07:07:50|||||||||2
1765350480000|2025-12-10 07:08:00|||||||||1
1765350490000|2025-12-10 07:08:10|||||||||1
1765350520000|2025-12-10 07:08:40|||||||||1
1765350550000|2025-12-10 07:09:10|||||||||2
1765350580000|2025-12-10 07:09:40|||||||||1
1765350610000|2025-12-10 07:10:10|||||||||2
1765350640000|2025-12-10 07:10:40|||||||||1
1765350670000|2025-12-10 07:11:10|||||||||6
1765350680000|2025-12-10 07:11:20|||||||||2
1765350700000|2025-12-10 07:11:40|||||||||1
1765350730000|2025-12-10 07:12:10|||||||||2
1765350760000|2025-12-10 07:12:40|||||||||2
1765350790000|2025-12-10 07:13:10|||||||||1
1765350810000|2025-12-10 07:13:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|544
1765350830000|2025-12-10 07:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1765350850000|2025-12-10 07:14:10|||||||||1
1765350860000|2025-12-10 07:14:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|7
1765350880000|2025-12-10 07:14:40|||||||||8
1765350910000|2025-12-10 07:15:10|||||||||1
1765350940000|2025-12-10 07:15:40|||||||||2
1765350970000|2025-12-10 07:16:10|||||||||1
1765351000000|2025-12-10 07:16:40|||||||||2
1765351010000|2025-12-10 07:16:50|||||||||1
1765351030000|2025-12-10 07:17:10|||||||||3
1765351040000|2025-12-10 07:17:20|||||||||1
1765351060000|2025-12-10 07:17:40|||||||||1
1765351090000|2025-12-10 07:18:10|||||||||2
1765351120000|2025-12-10 07:18:40|||||||||1
1765351150000|2025-12-10 07:19:10|||||||||2
1765351180000|2025-12-10 07:19:40|||||||||1
1765351200000|2025-12-10 07:20:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|686
1765351210000|2025-12-10 07:20:10|||||||||100
1765351240000|2025-12-10 07:20:40|||||||||1
1765351270000|2025-12-10 07:21:10|||||||||27
1765351300000|2025-12-10 07:21:40|||||||||2
1765351330000|2025-12-10 07:22:10|||||||||1
1765351340000|2025-12-10 07:22:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1765351360000|2025-12-10 07:22:40|||||||||2
1765351390000|2025-12-10 07:23:10|||||||||1
1765351400000|2025-12-10 07:23:20|||||||||5
1765351430000|2025-12-10 07:23:50|||||||||2
1765351450000|2025-12-10 07:24:10|||||||||1
1765351480000|2025-12-10 07:24:40|||||||||2
1765351510000|2025-12-10 07:25:10|||||||||1
1765351540000|2025-12-10 07:25:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1765351550000|2025-12-10 07:25:50|||||||||1
1765351570000|2025-12-10 07:26:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|215
1765351590000|2025-12-10 07:26:30|||||||||1
1765351600000|2025-12-10 07:26:40|||||||||6
1765351620000|2025-12-10 07:27:00|||||||||96
1765351630000|2025-12-10 07:27:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|58
1765351660000|2025-12-10 07:27:40|||||||||1
1765351690000|2025-12-10 07:28:10|||||||||2
1765351720000|2025-12-10 07:28:40|||||||||1
1765351750000|2025-12-10 07:29:10|||||||||1
1765351760000|2025-12-10 07:29:20|||||||||3
1765351790000|2025-12-10 07:29:50|||||||||2
1765351800000|2025-12-10 07:30:00|||||||||1
1765351810000|2025-12-10 07:30:10|||||||||1
1765351830000|2025-12-10 07:30:30|||||||||1
1765351840000|2025-12-10 07:30:40|||||||||2
1765351870000|2025-12-10 07:31:10|||||||||1
1765351900000|2025-12-10 07:31:40|||||||||2
1765351930000|2025-12-10 07:32:10|||||||||1
1765351960000|2025-12-10 07:32:40|||||||||2
1765351990000|2025-12-10 07:33:10|||||||||1
1765352020000|2025-12-10 07:33:40|||||||||1
1765352050000|2025-12-10 07:34:10|||||||||3
1765352080000|2025-12-10 07:34:40|||||||||1
1765352110000|2025-12-10 07:35:10|||||||||2
1765352140000|2025-12-10 07:35:40|||||||||1
1765352170000|2025-12-10 07:36:10|||||||||3
1765352200000|2025-12-10 07:36:40|||||||||1
1765352230000|2025-12-10 07:37:10|||||||||2
1765352260000|2025-12-10 07:37:40|||||||||1
1765352290000|2025-12-10 07:38:10|||||||||1
1765352320000|2025-12-10 07:38:40|||||||||2
1765352350000|2025-12-10 07:39:10|||||||||1
1765352380000|2025-12-10 07:39:40|||||||||2
1765352410000|2025-12-10 07:40:10|||||||||1
1765352440000|2025-12-10 07:40:40|||||||||2
1765352450000|2025-12-10 07:40:50|||||||||1
1765352470000|2025-12-10 07:41:10|||||||||1
1765352500000|2025-12-10 07:41:40|||||||||1
1765352530000|2025-12-10 07:42:10|||||||||2
1765352560000|2025-12-10 07:42:40|||||||||1
1765352590000|2025-12-10 07:43:10|||||||||2
1765352610000|2025-12-10 07:43:30|||||||||6
1765352630000|2025-12-10 07:43:50|||||||||2
1765352650000|2025-12-10 07:44:10|||||||||2
1765352670000|2025-12-10 07:44:30|||||||||2
1765352690000|2025-12-10 07:44:50|||||||||1
1765352710000|2025-12-10 07:45:10|||||||||2
1765352730000|2025-12-10 07:45:30|||||||||1
1765352740000|2025-12-10 07:45:40|||||||||1
1765352770000|2025-12-10 07:46:10|||||||||1
1765352800000|2025-12-10 07:46:40|||||||||2
1765352830000|2025-12-10 07:47:10|||||||||1
1765352860000|2025-12-10 07:47:40|||||||||2
1765352870000|2025-12-10 07:47:50|||||||||1
1765352900000|2025-12-10 07:48:20|||||||||1
1765352910000|2025-12-10 07:48:30|||||||||2
1765352930000|2025-12-10 07:48:50|||||||||4
1765352950000|2025-12-10 07:49:10|||||||||2
1765352960000|2025-12-10 07:49:20|||||||||1
1765352970000|2025-12-10 07:49:30|||||||||1
1765352980000|2025-12-10 07:49:40|||||||||2
1765352990000|2025-12-10 07:49:50|||||||||1
1765353010000|2025-12-10 07:50:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765353040000|2025-12-10 07:50:40|||||||||1
1765353060000|2025-12-10 07:51:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1765353080000|2025-12-10 07:51:20|||||||||2
1765353090000|2025-12-10 07:51:30|||||||||2
1765353110000|2025-12-10 07:51:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1765353130000|2025-12-10 07:52:10|||||||||2
1765353160000|2025-12-10 07:52:40|||||||||1
1765353190000|2025-12-10 07:53:10|||||||||2
1765353210000|2025-12-10 07:53:30|||||||||2
1765353220000|2025-12-10 07:53:40|||||||||1
1765353250000|2025-12-10 07:54:10|||||||||28
1765353280000|2025-12-10 07:54:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1765353290000|2025-12-10 07:54:50|||||||||2
1765353310000|2025-12-10 07:55:10|||||||||1
1765353330000|2025-12-10 07:55:30|||||||||41
1765353350000|2025-12-10 07:55:50|||||||||2
1765353370000|2025-12-10 07:56:10|||||||||1
1765353400000|2025-12-10 07:56:40|||||||||2
1765353430000|2025-12-10 07:57:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|119
1765353460000|2025-12-10 07:57:40|||||||||2
1765353490000|2025-12-10 07:58:10|||||||||1
1765353520000|2025-12-10 07:58:40|||||||||1
1765353550000|2025-12-10 07:59:10|||||||||2
1765353580000|2025-12-10 07:59:40|||||||||1
1765353600000|2025-12-10 08:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765353610000|2025-12-10 08:00:10|||||||||6
1765353630000|2025-12-10 08:00:30|||||||||4
1765353640000|2025-12-10 08:00:40|||||||||3
1765353660000|2025-12-10 08:01:00|||||||||4
1765353670000|2025-12-10 08:01:10|||||||||7
1765353680000|2025-12-10 08:01:20|||||||||4
1765353690000|2025-12-10 08:01:30|||||||||5
1765353700000|2025-12-10 08:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|323
1765353720000|2025-12-10 08:02:00|||||||||4
1765353730000|2025-12-10 08:02:10|||||||||4
1765353740000|2025-12-10 08:02:20|||||||||4
1765353750000|2025-12-10 08:02:30|||||||||3
1765353760000|2025-12-10 08:02:40|||||||||4
1765353770000|2025-12-10 08:02:50|||||||||3
1765353780000|2025-12-10 08:03:00|||||||||2
1765353790000|2025-12-10 08:03:10|||||||||4
1765353800000|2025-12-10 08:03:20|||||||||3
1765353810000|2025-12-10 08:03:30|||||||||4
1765353820000|2025-12-10 08:03:40|||||||||4
1765353830000|2025-12-10 08:03:50|||||||||4
1765353840000|2025-12-10 08:04:00|||||||||3
1765353850000|2025-12-10 08:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|30
1765353860000|2025-12-10 08:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1765353870000|2025-12-10 08:04:30|||||||||1
1765353880000|2025-12-10 08:04:40|||||||||4
1765353890000|2025-12-10 08:04:50|||||||||1
1765353900000|2025-12-10 08:05:00|||||||||2
1765353910000|2025-12-10 08:05:10|||||||||2
1765353920000|2025-12-10 08:05:20|||||||||1
1765353930000|2025-12-10 08:05:30|||||||||2
1765353940000|2025-12-10 08:05:40|||||||||2
1765353950000|2025-12-10 08:05:50|||||||||4
1765353960000|2025-12-10 08:06:00|||||||||1
1765353970000|2025-12-10 08:06:10|||||||||1
1765353980000|2025-12-10 08:06:20|||||||||2
1765353990000|2025-12-10 08:06:30|||||||||1
1765354010000|2025-12-10 08:06:50|||||||||2
1765354020000|2025-12-10 08:07:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1765354040000|2025-12-10 08:07:20|||||||||4
1765354050000|2025-12-10 08:07:30|||||||||1
1765354060000|2025-12-10 08:07:40|||||||||1
1765354070000|2025-12-10 08:07:50|||||||||1
1765354080000|2025-12-10 08:08:00|||||||||2
1765354100000|2025-12-10 08:08:20|||||||||2
1765354120000|2025-12-10 08:08:40|||||||||1
1765354150000|2025-12-10 08:09:10|||||||||2
1765354180000|2025-12-10 08:09:40|||||||||19
1765354190000|2025-12-10 08:09:50|||||||||3
1765354210000|2025-12-10 08:10:10|||||||||2
1765354230000|2025-12-10 08:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765354240000|2025-12-10 08:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1765354270000|2025-12-10 08:11:10|||||||||1
1765354290000|2025-12-10 08:11:30|||||||||1
1765354300000|2025-12-10 08:11:40|||||||||2
1765354310000|2025-12-10 08:11:50|||||||||8
1765354320000|2025-12-10 08:12:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|30
1765354330000|2025-12-10 08:12:10|||||||||1
1765354360000|2025-12-10 08:12:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1765354370000|2025-12-10 08:12:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1765354380000|2025-12-10 08:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1765354400000|2025-12-10 08:13:20|||||||||1
1765354420000|2025-12-10 08:13:40|||||||||2
1765354450000|2025-12-10 08:14:10|||||||||1
1765354480000|2025-12-10 08:14:40|||||||||1
1765354490000|2025-12-10 08:14:50|||||||||1
1765354520000|2025-12-10 08:15:20|||||||||2
1765354540000|2025-12-10 08:15:40|||||||||1
1765354570000|2025-12-10 08:16:10|||||||||2
1765354600000|2025-12-10 08:16:40|||||||||1
1765354630000|2025-12-10 08:17:10|||||||||2
1765354660000|2025-12-10 08:17:40|||||||||1
1765354680000|2025-12-10 08:18:00|||||||||3
1765354690000|2025-12-10 08:18:10|||||||||15
1765354700000|2025-12-10 08:18:20|||||||||2
1765354720000|2025-12-10 08:18:40|||||||||1
1765354730000|2025-12-10 08:18:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|102
1765354750000|2025-12-10 08:19:10|||||||||1
1765354760000|2025-12-10 08:19:20|||||||||5
1765354780000|2025-12-10 08:19:40|||||||||8
1765354810000|2025-12-10 08:20:10|||||||||1
1765354820000|2025-12-10 08:20:20|||||||||2
1765354830000|2025-12-10 08:20:30|||||||||63
1765354840000|2025-12-10 08:20:40|||||||||7
1765354860000|2025-12-10 08:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1765354880000|2025-12-10 08:21:20|||||||||1
1765354890000|2025-12-10 08:21:30|||||||||35
1765354910000|2025-12-10 08:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1765354930000|2025-12-10 08:22:10|||||||||1
1765354950000|2025-12-10 08:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1765354960000|2025-12-10 08:22:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|101
1765354970000|2025-12-10 08:22:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1765354990000|2025-12-10 08:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|37
1765355000000|2025-12-10 08:23:20|||||||||2
1765355020000|2025-12-10 08:23:40|||||||||7
1765355030000|2025-12-10 08:23:50|||||||||1
1765355050000|2025-12-10 08:24:10|||||||||2
1765355080000|2025-12-10 08:24:40|||||||||1
1765355110000|2025-12-10 08:25:10|||||||||2
1765355140000|2025-12-10 08:25:40|||||||||1
1765355170000|2025-12-10 08:26:10|||||||||2
1765355190000|2025-12-10 08:26:30|||||||||2
1765355200000|2025-12-10 08:26:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1765355210000|2025-12-10 08:26:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1765355240000|2025-12-10 08:27:20|||||||||1
1765355260000|2025-12-10 08:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1765355270000|2025-12-10 08:27:50|||||||||4
1765355290000|2025-12-10 08:28:10|||||||||1
1765355300000|2025-12-10 08:28:20|||||||||1
1765355310000|2025-12-10 08:28:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|35
1765355330000|2025-12-10 08:28:50|||||||||2
1765355350000|2025-12-10 08:29:10|||||||||1
1765355360000|2025-12-10 08:29:20|||||||||1
1765355380000|2025-12-10 08:29:40|||||||||1
1765355390000|2025-12-10 08:29:50|||||||||2
1765355400000|2025-12-10 08:30:00|||||||||3
1765355420000|2025-12-10 08:30:20|||||||||2
1765355440000|2025-12-10 08:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1765355450000|2025-12-10 08:30:50|||||||||2
1765355460000|2025-12-10 08:31:00|||||||||127
1765355470000|2025-12-10 08:31:10|||||||||2
1765355480000|2025-12-10 08:31:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1765355500000|2025-12-10 08:31:40|||||||||5
1765355520000|2025-12-10 08:32:00|||||||||1
1765355530000|2025-12-10 08:32:10|||||||||4
1765355560000|2025-12-10 08:32:40|||||||||1
1765355570000|2025-12-10 08:32:50|||||||||1
1765355590000|2025-12-10 08:33:10|||||||||2
1765355600000|2025-12-10 08:33:20|||||||||1
1765355620000|2025-12-10 08:33:40|||||||||1
1765355630000|2025-12-10 08:33:50|||||||||8
1765355640000|2025-12-10 08:34:00|||||||||3
1765355660000|2025-12-10 08:34:20|||||||||2
1765355680000|2025-12-10 08:34:40|||||||||2
1765355710000|2025-12-10 08:35:10|||||||||1
1765355740000|2025-12-10 08:35:40|||||||||3
1765355750000|2025-12-10 08:35:50|||||||||5
1765355760000|2025-12-10 08:36:00|||||||||117
1765355770000|2025-12-10 08:36:10|||||||||8
1765355780000|2025-12-10 08:36:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1765355800000|2025-12-10 08:36:40|||||||||2
1765355830000|2025-12-10 08:37:10|||||||||1
1765355860000|2025-12-10 08:37:40|||||||||2
1765355890000|2025-12-10 08:38:10|||||||||1
1765355900000|2025-12-10 08:38:20|||||||||2
1765355910000|2025-12-10 08:38:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|120
1765355930000|2025-12-10 08:38:50|||||||||2
1765355950000|2025-12-10 08:39:10|||||||||7
1765355990000|2025-12-10 08:39:50|||||||||1
1765356010000|2025-12-10 08:40:10|||||||||2
1765356020000|2025-12-10 08:40:20|||||||||11
1765356030000|2025-12-10 08:40:30|||||||||179
1765356050000|2025-12-10 08:40:50|||||||||1
1765356070000|2025-12-10 08:41:10|||||||||2
1765356100000|2025-12-10 08:41:40|||||||||1
1765356130000|2025-12-10 08:42:10|||||||||3
1765356140000|2025-12-10 08:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1765356150000|2025-12-10 08:42:30|||||||||7
1765356170000|2025-12-10 08:42:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1765356180000|2025-12-10 08:43:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|300
1765356200000|2025-12-10 08:43:20|||||||||506
1765356220000|2025-12-10 08:43:40|||||||||1
1765356230000|2025-12-10 08:43:50|||||||||1
1765356240000|2025-12-10 08:44:00|||||||||6
1765356250000|2025-12-10 08:44:10|||||||||1
1765356260000|2025-12-10 08:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|122
1765356280000|2025-12-10 08:44:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1765356320000|2025-12-10 08:45:20|||||||||3
1765356340000|2025-12-10 08:45:40|||||||||2
1765356370000|2025-12-10 08:46:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765356380000|2025-12-10 08:46:20|||||||||10
1765356390000|2025-12-10 08:46:30|||||||||31
1765356400000|2025-12-10 08:46:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|156
1765356410000|2025-12-10 08:46:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1765356420000|2025-12-10 08:47:00|||||||||3
1765356430000|2025-12-10 08:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|173
1765356440000|2025-12-10 08:47:20|||||||||1
1765356460000|2025-12-10 08:47:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765356470000|2025-12-10 08:47:50|||||||||22
1765356490000|2025-12-10 08:48:10|||||||||4
1765356520000|2025-12-10 08:48:40|||||||||1
1765356550000|2025-12-10 08:49:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1765356560000|2025-12-10 08:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1765356580000|2025-12-10 08:49:40|||||||||2
1765356600000|2025-12-10 08:50:00|||||||||16
1765356610000|2025-12-10 08:50:10|||||||||2
1765356620000|2025-12-10 08:50:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|117
1765356650000|2025-12-10 08:50:50|||||||||2
1765356660000|2025-12-10 08:51:00|||||||||1
1765356670000|2025-12-10 08:51:10|||||||||8
1765356680000|2025-12-10 08:51:20|||||||||25
1765356690000|2025-12-10 08:51:30|||||||||1
1765356700000|2025-12-10 08:51:40|||||||||2
1765356710000|2025-12-10 08:51:50|||||||||68
1765356730000|2025-12-10 08:52:10|||||||||2
1765356740000|2025-12-10 08:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1765356750000|2025-12-10 08:52:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1765356760000|2025-12-10 08:52:40|||||||||2
1765356780000|2025-12-10 08:53:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|81
1765356790000|2025-12-10 08:53:10|||||||||1
1765356820000|2025-12-10 08:53:40|||||||||2
1765356840000|2025-12-10 08:54:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|47
1765356850000|2025-12-10 08:54:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1765356860000|2025-12-10 08:54:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1765356890000|2025-12-10 08:54:50|||||||||2
1765356910000|2025-12-10 08:55:10|||||||||1
1765356920000|2025-12-10 08:55:20|||||||||1
1765356930000|2025-12-10 08:55:30|||||||||3
1765356940000|2025-12-10 08:55:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1765356950000|2025-12-10 08:55:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1765356960000|2025-12-10 08:56:00|||||||||3
1765356970000|2025-12-10 08:56:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1765356980000|2025-12-10 08:56:20|||||||||2
1765356990000|2025-12-10 08:56:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|59
1765357000000|2025-12-10 08:56:40|||||||||11
1765357020000|2025-12-10 08:57:00|||||||||1
1765357030000|2025-12-10 08:57:10|||||||||2
1765357040000|2025-12-10 08:57:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|49
1765357070000|2025-12-10 08:57:50|||||||||1
1765357080000|2025-12-10 08:58:00|||||||||2
1765357090000|2025-12-10 08:58:10|||||||||2
1765357100000|2025-12-10 08:58:20|||||||||22
1765357120000|2025-12-10 08:58:40|||||||||1
1765357150000|2025-12-10 08:59:10|||||||||2
1765357160000|2025-12-10 08:59:20|||||||||36
1765357180000|2025-12-10 08:59:40|||||||||1
1765357190000|2025-12-10 08:59:50|||||||||6
1765357200000|2025-12-10 09:00:00|||||||||1
1765357250000|2025-12-10 09:00:50|||||||||1
1765357270000|2025-12-10 09:01:10|||||||||9
1765357280000|2025-12-10 09:01:20|||||||||2
1765357300000|2025-12-10 09:01:40|||||||||26
1765357320000|2025-12-10 09:02:00|||||||||8
1765357330000|2025-12-10 09:02:10|||||||||100
1765357340000|2025-12-10 09:02:20|||||||||60
1765357350000|2025-12-10 09:02:30|||||||||47
1765357360000|2025-12-10 09:02:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|65
1765357370000|2025-12-10 09:02:50|||||||||13
1765357400000|2025-12-10 09:03:20|||||||||2
1765357410000|2025-12-10 09:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1765357420000|2025-12-10 09:03:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1765357430000|2025-12-10 09:03:50|||||||||2
1765357440000|2025-12-10 09:04:00|||||||||4
1765357490000|2025-12-10 09:04:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1765357500000|2025-12-10 09:05:00|||||||||9
1765357510000|2025-12-10 09:05:10|||||||||13
1765357520000|2025-12-10 09:05:20|||||||||4
1765357530000|2025-12-10 09:05:30|||||||||1
1765357540000|2025-12-10 09:05:40|||||||||1
1765357590000|2025-12-10 09:06:30|||||||||1
1765357620000|2025-12-10 09:07:00|||||||||2
1765357710000|2025-12-10 09:08:30|||||||||7
1765357770000|2025-12-10 09:09:30|||||||||10
1765357780000|2025-12-10 09:09:40|||||||||12
1765357800000|2025-12-10 09:10:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|38
1765357810000|2025-12-10 09:10:10|||||||||31
1765357830000|2025-12-10 09:10:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1765357850000|2025-12-10 09:10:50|||||||||11
1765357860000|2025-12-10 09:11:00|||||||||76
1765357880000|2025-12-10 09:11:20|||||||||63
1765357920000|2025-12-10 09:12:00|||||||||4
1765357930000|2025-12-10 09:12:10|||||||||8
1765357940000|2025-12-10 09:12:20|||||||||6
1765357950000|2025-12-10 09:12:30|||||||||3
1765357960000|2025-12-10 09:12:40|||||||||4
1765357970000|2025-12-10 09:12:50|||||||||5
1765357980000|2025-12-10 09:13:00|||||||||5
1765357990000|2025-12-10 09:13:10|||||||||4
1765358000000|2025-12-10 09:13:20|||||||||4
1765358010000|2025-12-10 09:13:30|||||||||3
1765358020000|2025-12-10 09:13:40|||||||||4
1765358030000|2025-12-10 09:13:50|||||||||5
1765358040000|2025-12-10 09:14:00|||||||||29
1765358050000|2025-12-10 09:14:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|25
1765358060000|2025-12-10 09:14:20|||||||||4
1765358070000|2025-12-10 09:14:30|||||||||3
1765358080000|2025-12-10 09:14:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1765358090000|2025-12-10 09:14:50|||||||||9
1765358100000|2025-12-10 09:15:00|||||||||11
1765358110000|2025-12-10 09:15:10|||||||||126
1765358120000|2025-12-10 09:15:20|||||||||2
1765358130000|2025-12-10 09:15:30|||||||||3
1765358140000|2025-12-10 09:15:40|||||||||8
1765358150000|2025-12-10 09:15:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1765358160000|2025-12-10 09:16:00|||||||||10
1765358170000|2025-12-10 09:16:10|||||||||3
1765358180000|2025-12-10 09:16:20|||||||||1
1765358280000|2025-12-10 09:18:00|||||||||9
1765358300000|2025-12-10 09:18:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|124
1765358310000|2025-12-10 09:18:30|||||||||2
1765358330000|2025-12-10 09:18:50|||||||||2
1765358340000|2025-12-10 09:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1765358350000|2025-12-10 09:19:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|34
1765358360000|2025-12-10 09:19:20|||||||||11
1765358390000|2025-12-10 09:19:50|||||||||9
1765358400000|2025-12-10 09:20:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1765358410000|2025-12-10 09:20:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1765358420000|2025-12-10 09:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|109
1765358430000|2025-12-10 09:20:30|||||||||1
1765358450000|2025-12-10 09:20:50|||||||||2
1765358540000|2025-12-10 09:22:20|||||||||17
1765358600000|2025-12-10 09:23:20|||||||||6
1765358640000|2025-12-10 09:24:00|||||||||2
1765358650000|2025-12-10 09:24:10|||||||||2
1765358670000|2025-12-10 09:24:30|||||||||1
1765358680000|2025-12-10 09:24:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1765358700000|2025-12-10 09:25:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|74
1765358710000|2025-12-10 09:25:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|36
1765358720000|2025-12-10 09:25:20|||||||||400
1765358770000|2025-12-10 09:26:10|||||||||1
1765358790000|2025-12-10 09:26:30|||||||||1
1765358800000|2025-12-10 09:26:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|63
1765358820000|2025-12-10 09:27:00|||||||||1
1765358850000|2025-12-10 09:27:30|||||||||200
1765358870000|2025-12-10 09:27:50|||||||||201
1765358900000|2025-12-10 09:28:20|||||||||180
1765358910000|2025-12-10 09:28:30|||||||||250
1765358920000|2025-12-10 09:28:40|||||||||126
1765358930000|2025-12-10 09:28:50|||||||||66
1765358940000|2025-12-10 09:29:00|||||||||1
1765358950000|2025-12-10 09:29:10|||||||||170
1765358970000|2025-12-10 09:29:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1765358980000|2025-12-10 09:29:40|||||||||1
1765358990000|2025-12-10 09:29:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|141
1765359040000|2025-12-10 09:30:40|||||||||1
1765359050000|2025-12-10 09:30:50|||||||||3
1765359110000|2025-12-10 09:31:50|||||||||2
1765359200000|2025-12-10 09:33:20|||||||||35
1765359240000|2025-12-10 09:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|226
1765359270000|2025-12-10 09:34:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1765359320000|2025-12-10 09:35:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|158
1765359330000|2025-12-10 09:35:30|||||||||1
1765359390000|2025-12-10 09:36:30|||||||||1
1765359400000|2025-12-10 09:36:40|||||||||1
1765359420000|2025-12-10 09:37:00|||||||||5
1765359490000|2025-12-10 09:38:10|||||||||1
1765359500000|2025-12-10 09:38:20|||||||||2
1765359510000|2025-12-10 09:38:30|||||||||1
1765359610000|2025-12-10 09:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|78
1765359620000|2025-12-10 09:40:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1765359810000|2025-12-10 09:43:30|||||||||9
1765359830000|2025-12-10 09:43:50|||||||||7
1765359870000|2025-12-10 09:44:30|||||||||1
1765359900000|2025-12-10 09:45:00|||||||||16
1765359920000|2025-12-10 09:45:20|||||||||1
1765359950000|2025-12-10 09:45:50|||||||||1
1765359960000|2025-12-10 09:46:00|||||||||3
1765359970000|2025-12-10 09:46:10|||||||||2
1765360030000|2025-12-10 09:47:10|||||||||3
1765360110000|2025-12-10 09:48:30|||||||||4
1765360120000|2025-12-10 09:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|107
1765360130000|2025-12-10 09:48:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1765360140000|2025-12-10 09:49:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|134
1765360220000|2025-12-10 09:50:20|||||||||5
1765360290000|2025-12-10 09:51:30|||||||||11
1765360400000|2025-12-10 09:53:20|||||||||3
1765360440000|2025-12-10 09:54:00|||||||||4
1765360450000|2025-12-10 09:54:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|64
1765360460000|2025-12-10 09:54:20|||||||||2
1765360500000|2025-12-10 09:55:00|||||||||5
1765360520000|2025-12-10 09:55:20|||||||||1
1765360580000|2025-12-10 09:56:20|||||||||7
1765360590000|2025-12-10 09:56:30|||||||||173
1765360600000|2025-12-10 09:56:40|||||||||1
1765360620000|2025-12-10 09:57:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|77
1765360630000|2025-12-10 09:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|188
1765360700000|2025-12-10 09:58:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1765360750000|2025-12-10 09:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|414
1765360760000|2025-12-10 09:59:20|||||||||159
1765360770000|2025-12-10 09:59:30|||||||||2
1765360850000|2025-12-10 10:00:50|||||||||1
1765360870000|2025-12-10 10:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1765360900000|2025-12-10 10:01:40|||||||||3
1765360910000|2025-12-10 10:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|88
1765360920000|2025-12-10 10:02:00|||||||||1
1765361000000|2025-12-10 10:03:20|||||||||1
1765361010000|2025-12-10 10:03:30|||||||||1
1765361020000|2025-12-10 10:03:40|||||||||2
1765361040000|2025-12-10 10:04:00|||||||||2
1765361050000|2025-12-10 10:04:10|||||||||13
1765361070000|2025-12-10 10:04:30|||||||||1
1765361080000|2025-12-10 10:04:40|||||||||2
1765361100000|2025-12-10 10:05:00|||||||||2
1765361110000|2025-12-10 10:05:10|||||||||1
1765361120000|2025-12-10 10:05:20|||||||||1
1765361130000|2025-12-10 10:05:30|||||||||4
1765361150000|2025-12-10 10:05:50|||||||||13
1765361160000|2025-12-10 10:06:00|||||||||9
1765361170000|2025-12-10 10:06:10|||||||||39
1765361180000|2025-12-10 10:06:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1765361190000|2025-12-10 10:06:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1765361210000|2025-12-10 10:06:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1765361230000|2025-12-10 10:07:10|||||||||2
1765361270000|2025-12-10 10:07:50|||||||||1
1765361290000|2025-12-10 10:08:10|||||||||2
1765361300000|2025-12-10 10:08:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|84
1765361310000|2025-12-10 10:08:30|||||||||1
1765361330000|2025-12-10 10:08:50|||||||||2
1765361620000|2025-12-10 10:13:40|||||||||1
1765361630000|2025-12-10 10:13:50|||||||||1
1765361640000|2025-12-10 10:14:00|||||||||1
1765361650000|2025-12-10 10:14:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1765361660000|2025-12-10 10:14:20|||||||||1
1765361670000|2025-12-10 10:14:30|||||||||2
1765361680000|2025-12-10 10:14:40|||||||||1
1765361690000|2025-12-10 10:14:50|||||||||1
1765361700000|2025-12-10 10:15:00|||||||||1
1765361710000|2025-12-10 10:15:10|||||||||1
1765361720000|2025-12-10 10:15:20|||||||||2
1765361730000|2025-12-10 10:15:30|||||||||2
1765361740000|2025-12-10 10:15:40|||||||||1
1765361750000|2025-12-10 10:15:50|||||||||1
1765361760000|2025-12-10 10:16:00|||||||||1
1765361770000|2025-12-10 10:16:10|||||||||3
1765361780000|2025-12-10 10:16:20|||||||||1
1765361800000|2025-12-10 10:16:40|||||||||1
1765361810000|2025-12-10 10:16:50|||||||||1
1765361820000|2025-12-10 10:17:00|||||||||1
1765361830000|2025-12-10 10:17:10|||||||||1
1765361840000|2025-12-10 10:17:20|||||||||1
1765361850000|2025-12-10 10:17:30|||||||||1
1765361900000|2025-12-10 10:18:20|||||||||3
1765362020000|2025-12-10 10:20:20|||||||||1
1765362070000|2025-12-10 10:21:10|||||||||1
1765362120000|2025-12-10 10:22:00|||||||||1
1765362140000|2025-12-10 10:22:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1765362170000|2025-12-10 10:22:50|||||||||3
1765362260000|2025-12-10 10:24:20|||||||||13
1765362320000|2025-12-10 10:25:20|||||||||1
1765362380000|2025-12-10 10:26:20|||||||||7
1765362390000|2025-12-10 10:26:30|||||||||7
1765362400000|2025-12-10 10:26:40|||||||||5
1765362470000|2025-12-10 10:27:50|||||||||3
1765362500000|2025-12-10 10:28:20|||||||||10
1765362510000|2025-12-10 10:28:30|||||||||1
1765362550000|2025-12-10 10:29:10|||||||||4
1765362580000|2025-12-10 10:29:40|||||||||1
1765362600000|2025-12-10 10:30:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|49
1765362610000|2025-12-10 10:30:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1765362630000|2025-12-10 10:30:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|46
1765362660000|2025-12-10 10:31:00|||||||||3
1765362680000|2025-12-10 10:31:20|||||||||48
1765362690000|2025-12-10 10:31:30|||||||||20
1765362710000|2025-12-10 10:31:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1765362720000|2025-12-10 10:32:00|||||||||4
1765362760000|2025-12-10 10:32:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|61
1765362930000|2025-12-10 10:35:30|||||||||1
1765362980000|2025-12-10 10:36:20|||||||||10
1765363020000|2025-12-10 10:37:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1765363030000|2025-12-10 10:37:10|||||||||2
1765363040000|2025-12-10 10:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1765363150000|2025-12-10 10:39:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1765363190000|2025-12-10 10:39:50|||||||||2
1765363200000|2025-12-10 10:40:00|||||||||3
1765363210000|2025-12-10 10:40:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|119
1765363220000|2025-12-10 10:40:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|98
1765363280000|2025-12-10 10:41:20|||||||||18
1765363290000|2025-12-10 10:41:30|||||||||5
1765363300000|2025-12-10 10:41:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1765363310000|2025-12-10 10:41:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1765363320000|2025-12-10 10:42:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1765363330000|2025-12-10 10:42:10|||||||||1
1765363430000|2025-12-10 10:43:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|23
1765363450000|2025-12-10 10:44:10|||||||||22
1765363530000|2025-12-10 10:45:30|||||||||38
1765363570000|2025-12-10 10:46:10|||||||||1
1765363630000|2025-12-10 10:47:10|||||||||3
1765363640000|2025-12-10 10:47:20|||||||||3
1765363710000|2025-12-10 10:48:30|||||||||1
1765363720000|2025-12-10 10:48:40|||||||||2
1765363730000|2025-12-10 10:48:50|||||||||1
1765363830000|2025-12-10 10:50:30|||||||||4
1765363860000|2025-12-10 10:51:00|||||||||1
1765363870000|2025-12-10 10:51:10|||||||||4
1765363900000|2025-12-10 10:51:40|||||||||3
1765364160000|2025-12-10 10:56:00|||||||||90
1765364170000|2025-12-10 10:56:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|86
1765364180000|2025-12-10 10:56:20|||||||||4
1765364190000|2025-12-10 10:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1765364210000|2025-12-10 10:56:50|||||||||13
1765364290000|2025-12-10 10:58:10|||||||||1
1765364330000|2025-12-10 10:58:50|||||||||5
1765364400000|2025-12-10 11:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1765364410000|2025-12-10 11:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1765364430000|2025-12-10 11:00:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|136
1765364440000|2025-12-10 11:00:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|119
1765364480000|2025-12-10 11:01:20|||||||||8
1765364500000|2025-12-10 11:01:40|||||||||18
1765364520000|2025-12-10 11:02:00|||||||||2
1765364560000|2025-12-10 11:02:40|||||||||3
1765364590000|2025-12-10 11:03:10|||||||||3
1765364600000|2025-12-10 11:03:20|||||||||1
1765364640000|2025-12-10 11:04:00|||||||||5
1765364680000|2025-12-10 11:04:40|||||||||4
1765364710000|2025-12-10 11:05:10|||||||||2
1765364720000|2025-12-10 11:05:20|||||||||2
1765364730000|2025-12-10 11:05:30|||||||||21
1765364740000|2025-12-10 11:05:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1765364750000|2025-12-10 11:05:50|||||||||7
1765364760000|2025-12-10 11:06:00|||||||||7
1765364780000|2025-12-10 11:06:20|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|104
1765364790000|2025-12-10 11:06:30|||||||||1
1765364800000|2025-12-10 11:06:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|58
1765364820000|2025-12-10 11:07:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1765364830000|2025-12-10 11:07:10|||||||||2
1765364850000|2025-12-10 11:07:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1765364870000|2025-12-10 11:07:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|38
1765364990000|2025-12-10 11:09:50|||||||||45
1765365000000|2025-12-10 11:10:00|||||||||3
1765365010000|2025-12-10 11:10:10|||||||||8
1765365050000|2025-12-10 11:10:50|||||||||2
1765365060000|2025-12-10 11:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1765365100000|2025-12-10 11:11:40|||||||||10
1765365110000|2025-12-10 11:11:50|||||||||1
1765365120000|2025-12-10 11:12:00|||||||||3
1765365180000|2025-12-10 11:13:00|||||||||2
1765365190000|2025-12-10 11:13:10|||||||||3
1765365200000|2025-12-10 11:13:20|||||||||1
1765365210000|2025-12-10 11:13:30|||||||||21
1765365220000|2025-12-10 11:13:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1765365280000|2025-12-10 11:14:40|||||||||2
1765365300000|2025-12-10 11:15:00|||||||||22
1765365310000|2025-12-10 11:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1765365320000|2025-12-10 11:15:20|||||||||5
1765365340000|2025-12-10 11:15:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|19
1765365350000|2025-12-10 11:15:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|33
1765365360000|2025-12-10 11:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1765365370000|2025-12-10 11:16:10|||||||||22
1765365380000|2025-12-10 11:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1765365400000|2025-12-10 11:16:40|||||||||2
1765365410000|2025-12-10 11:16:50|||||||||2
1765365480000|2025-12-10 11:18:00|||||||||8
1765365490000|2025-12-10 11:18:10|||||||||4
1765365500000|2025-12-10 11:18:20|||||||||23
1765365510000|2025-12-10 11:18:30|||||||||11
1765365560000|2025-12-10 11:19:20|||||||||1
1765365590000|2025-12-10 11:19:50|||||||||2
1765365600000|2025-12-10 11:20:00|||||||||2
1765365610000|2025-12-10 11:20:10|||||||||1
1765365620000|2025-12-10 11:20:20|||||||||37
1765365630000|2025-12-10 11:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|168
1765365640000|2025-12-10 11:20:40|||||||||40
1765365650000|2025-12-10 11:20:50|||||||||1
1765365660000|2025-12-10 11:21:00|||||||||1
1765365670000|2025-12-10 11:21:10|||||||||1
1765365690000|2025-12-10 11:21:30|||||||||2
1765365700000|2025-12-10 11:21:40|||||||||1
1765365720000|2025-12-10 11:22:00|||||||||3
1765365730000|2025-12-10 11:22:10|||||||||4
1765365740000|2025-12-10 11:22:20|||||||||1
1765365750000|2025-12-10 11:22:30|||||||||5
1765365760000|2025-12-10 11:22:40|||||||||2
1765365770000|2025-12-10 11:22:50|||||||||1
1765365780000|2025-12-10 11:23:00|||||||||3
1765365790000|2025-12-10 11:23:10|||||||||2
1765365800000|2025-12-10 11:23:20|||||||||1
1765365820000|2025-12-10 11:23:40|||||||||1
1765365830000|2025-12-10 11:23:50|||||||||1
1765365840000|2025-12-10 11:24:00|||||||||4
1765365850000|2025-12-10 11:24:10|||||||||1
1765365870000|2025-12-10 11:24:30|||||||||4
1765365890000|2025-12-10 11:24:50|||||||||1
1765365900000|2025-12-10 11:25:00|||||||||6
1765365910000|2025-12-10 11:25:10|||||||||5
1765365920000|2025-12-10 11:25:20|||||||||1
1765365930000|2025-12-10 11:25:30|||||||||6
1765365940000|2025-12-10 11:25:40|||||||||5
1765365950000|2025-12-10 11:25:50|||||||||8
1765365960000|2025-12-10 11:26:00|||||||||4
1765365970000|2025-12-10 11:26:10|||||||||5
1765365980000|2025-12-10 11:26:20|||||||||18
1765365990000|2025-12-10 11:26:30|||||||||1
1765366000000|2025-12-10 11:26:40|||||||||5
1765366010000|2025-12-10 11:26:50|||||||||6
1765366030000|2025-12-10 11:27:10|||||||||1
1765366050000|2025-12-10 11:27:30|||||||||3
1765366070000|2025-12-10 11:27:50|||||||||4
1765366080000|2025-12-10 11:28:00|||||||||5
1765366090000|2025-12-10 11:28:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|139
1765366100000|2025-12-10 11:28:20|||||||||19
1765366120000|2025-12-10 11:28:40|||||||||1
1765366130000|2025-12-10 11:28:50|||||||||2
1765366140000|2025-12-10 11:29:00|||||||||10
1765366150000|2025-12-10 11:29:10|||||||||5
1765366190000|2025-12-10 11:29:50|||||||||4
1765366200000|2025-12-10 11:30:00|||||||||11
1765366240000|2025-12-10 11:30:40|||||||||1
1765366250000|2025-12-10 11:30:50|||||||||5
1765366260000|2025-12-10 11:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|388
1765366270000|2025-12-10 11:31:10|||||||||4
1765366280000|2025-12-10 11:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1765366290000|2025-12-10 11:31:30|||||||||5
1765366300000|2025-12-10 11:31:40|||||||||3
1765366310000|2025-12-10 11:31:50|||||||||1
1765366320000|2025-12-10 11:32:00|||||||||6
1765366350000|2025-12-10 11:32:30|||||||||2
1765366360000|2025-12-10 11:32:40|||||||||2
1765366380000|2025-12-10 11:33:00|||||||||1
1765366460000|2025-12-10 11:34:20|||||||||1
1765366520000|2025-12-10 11:35:20|||||||||1
1765366530000|2025-12-10 11:35:30|||||||||1
1765366550000|2025-12-10 11:35:50|||||||||2
1765366560000|2025-12-10 11:36:00|||||||||1
1765366590000|2025-12-10 11:36:30|||||||||1
1765366600000|2025-12-10 11:36:40|||||||||1
1765366610000|2025-12-10 11:36:50|||||||||25
1765366670000|2025-12-10 11:37:50|||||||||2
1765366680000|2025-12-10 11:38:00|||||||||3
1765366690000|2025-12-10 11:38:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1765366700000|2025-12-10 11:38:20|||||||||1
1765366710000|2025-12-10 11:38:30|||||||||1
1765366750000|2025-12-10 11:39:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1765366760000|2025-12-10 11:39:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1765366800000|2025-12-10 11:40:00|||||||||4
1765366810000|2025-12-10 11:40:10|||||||||10
1765366820000|2025-12-10 11:40:20|||||||||11
1765366830000|2025-12-10 11:40:30|||||||||10
1765366840000|2025-12-10 11:40:40|||||||||7
1765366850000|2025-12-10 11:40:50|||||||||8
1765366860000|2025-12-10 11:41:00|||||||||6
1765366870000|2025-12-10 11:41:10|||||||||11
1765366880000|2025-12-10 11:41:20|||||||||8
1765366890000|2025-12-10 11:41:30|||||||||7
1765366900000|2025-12-10 11:41:40|||||||||5
1765366910000|2025-12-10 11:41:50|||||||||25
1765366920000|2025-12-10 11:42:00|||||||||3
1765366930000|2025-12-10 11:42:10|||||||||4
1765366940000|2025-12-10 11:42:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|422
1765366950000|2025-12-10 11:42:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|129
1765366960000|2025-12-10 11:42:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1765366970000|2025-12-10 11:42:50|||||||||4
1765366980000|2025-12-10 11:43:00|||||||||5
1765366990000|2025-12-10 11:43:10|||||||||5
1765367000000|2025-12-10 11:43:20|||||||||4
1765367010000|2025-12-10 11:43:30|||||||||33
1765367020000|2025-12-10 11:43:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1765367030000|2025-12-10 11:43:50|||||||||4
1765367040000|2025-12-10 11:44:00|||||||||5
1765367050000|2025-12-10 11:44:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|228
1765367060000|2025-12-10 11:44:20|||||||||64
1765367070000|2025-12-10 11:44:30|||||||||3
1765367080000|2025-12-10 11:44:40|||||||||3
1765367090000|2025-12-10 11:44:50|||||||||4
1765367100000|2025-12-10 11:45:00|||||||||3
1765367110000|2025-12-10 11:45:10|||||||||3
1765367120000|2025-12-10 11:45:20|||||||||4
1765367130000|2025-12-10 11:45:30|||||||||3
1765367140000|2025-12-10 11:45:40|||||||||3
1765367150000|2025-12-10 11:45:50|||||||||15
1765367160000|2025-12-10 11:46:00|||||||||6
1765367170000|2025-12-10 11:46:10|||||||||6
1765367180000|2025-12-10 11:46:20|||||||||4
1765367190000|2025-12-10 11:46:30|||||||||3
1765367260000|2025-12-10 11:47:40|||||||||77
1765367270000|2025-12-10 11:47:50|||||||||2
1765367280000|2025-12-10 11:48:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|78
1765367300000|2025-12-10 11:48:20|||||||||2
1765367310000|2025-12-10 11:48:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1765367380000|2025-12-10 11:49:40|||||||||123
1765367390000|2025-12-10 11:49:50|||||||||35
1765367550000|2025-12-10 11:52:30|||||||||36
1765367560000|2025-12-10 11:52:40|||||||||2
1765367580000|2025-12-10 11:53:00|||||||||6
1765367620000|2025-12-10 11:53:40|||||||||1
1765367690000|2025-12-10 11:54:50|||||||||1
1765367720000|2025-12-10 11:55:20|||||||||1
1765367750000|2025-12-10 11:55:50|||||||||11
1765367760000|2025-12-10 11:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|134
1765367770000|2025-12-10 11:56:10|||||||||1
1765367790000|2025-12-10 11:56:30|||||||||1
1765367810000|2025-12-10 11:56:50|||||||||4
1765367840000|2025-12-10 11:57:20|||||||||1
1765367850000|2025-12-10 11:57:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|4
1765367880000|2025-12-10 11:58:00|||||||||2
1765367890000|2025-12-10 11:58:10|||||||||1
1765367930000|2025-12-10 11:58:50|||||||||1
1765367950000|2025-12-10 11:59:10|||||||||1
1765367970000|2025-12-10 11:59:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1765367990000|2025-12-10 11:59:50|||||||||16
1765368000000|2025-12-10 12:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1765368020000|2025-12-10 12:00:20|||||||||19
1765368040000|2025-12-10 12:00:40|||||||||2
1765368060000|2025-12-10 12:01:00|||||||||15
1765368140000|2025-12-10 12:02:20|||||||||1
1765368160000|2025-12-10 12:02:40|||||||||1
1765368180000|2025-12-10 12:03:00|||||||||1
1765368210000|2025-12-10 12:03:30|||||||||15
1765368230000|2025-12-10 12:03:50|||||||||1
1765368240000|2025-12-10 12:04:00|||||||||20
1765368250000|2025-12-10 12:04:10|||||||||2
1765368260000|2025-12-10 12:04:20|||||||||28
1765368310000|2025-12-10 12:05:10|||||||||4
1765368340000|2025-12-10 12:05:40|||||||||1
1765368370000|2025-12-10 12:06:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1765368380000|2025-12-10 12:06:20|||||||||18
1765368390000|2025-12-10 12:06:30|||||||||1
1765368410000|2025-12-10 12:06:50|||||||||1
1765368420000|2025-12-10 12:07:00|||||||||3
1765368430000|2025-12-10 12:07:10|||||||||5
1765368440000|2025-12-10 12:07:20|||||||||2
1765368450000|2025-12-10 12:07:30|||||||||1
1765368460000|2025-12-10 12:07:40|||||||||1
1765368480000|2025-12-10 12:08:00|||||||||1
1765368540000|2025-12-10 12:09:00|||||||||2
1765368560000|2025-12-10 12:09:20|||||||||28
1765368580000|2025-12-10 12:09:40|||||||||27
1765368590000|2025-12-10 12:09:50|||||||||1
1765368600000|2025-12-10 12:10:00|||||||||3
1765368620000|2025-12-10 12:10:20|||||||||5
1765368630000|2025-12-10 12:10:30|||||||||2
1765368650000|2025-12-10 12:10:50|||||||||1
1765368700000|2025-12-10 12:11:40|||||||||1
1765368730000|2025-12-10 12:12:10|||||||||21
1765368760000|2025-12-10 12:12:40|||||||||1
1765368790000|2025-12-10 12:13:10|||||||||44
1765368800000|2025-12-10 12:13:20|||||||||71
1765368820000|2025-12-10 12:13:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|130
1765368840000|2025-12-10 12:14:00|||||||||7
1765368850000|2025-12-10 12:14:10|||||||||3
1765368870000|2025-12-10 12:14:30|||||||||4
1765368900000|2025-12-10 12:15:00|||||||||2
1765368910000|2025-12-10 12:15:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|398
1765368930000|2025-12-10 12:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|309
1765368970000|2025-12-10 12:16:10|||||||||8
1765368980000|2025-12-10 12:16:20|||||||||1
1765368990000|2025-12-10 12:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1765369000000|2025-12-10 12:16:40|||||||||58
1765369030000|2025-12-10 12:17:10|||||||||50
1765369060000|2025-12-10 12:17:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1765369100000|2025-12-10 12:18:20|||||||||1
1765369110000|2025-12-10 12:18:30|||||||||1
1765369140000|2025-12-10 12:19:00|||||||||77
1765369160000|2025-12-10 12:19:20|||||||||49
1765369180000|2025-12-10 12:19:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|38
1765369190000|2025-12-10 12:19:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1765369220000|2025-12-10 12:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1765369230000|2025-12-10 12:20:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|145
1765369240000|2025-12-10 12:20:40|||||||||1
1765369250000|2025-12-10 12:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1765369260000|2025-12-10 12:21:00|||||||||1
1765369270000|2025-12-10 12:21:10|||||||||49
1765369280000|2025-12-10 12:21:20|||||||||72
1765369300000|2025-12-10 12:21:40|||||||||39
1765369370000|2025-12-10 12:22:50|||||||||1
1765369400000|2025-12-10 12:23:20|||||||||1
1765369410000|2025-12-10 12:23:30|||||||||4
1765369470000|2025-12-10 12:24:30|||||||||1
1765369480000|2025-12-10 12:24:40|||||||||1
1765369510000|2025-12-10 12:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1765369530000|2025-12-10 12:25:30|||||||||12
1765369580000|2025-12-10 12:26:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|126
1765369590000|2025-12-10 12:26:30|||||||||2
1765369620000|2025-12-10 12:27:00|||||||||3
1765369630000|2025-12-10 12:27:10|||||||||6
1765369640000|2025-12-10 12:27:20|||||||||5
1765369650000|2025-12-10 12:27:30|||||||||3
1765369660000|2025-12-10 12:27:40|||||||||3
1765369670000|2025-12-10 12:27:50|||||||||4
1765369680000|2025-12-10 12:28:00|||||||||41
1765369690000|2025-12-10 12:28:10|||||||||3
1765369700000|2025-12-10 12:28:20|||||||||3
1765369710000|2025-12-10 12:28:30|||||||||4
1765369720000|2025-12-10 12:28:40|||||||||3
1765369740000|2025-12-10 12:29:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|12
1765369780000|2025-12-10 12:29:40|||||||||2
1765369790000|2025-12-10 12:29:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|58
1765369800000|2025-12-10 12:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1765369860000|2025-12-10 12:31:00|||||||||3
1765369900000|2025-12-10 12:31:40|||||||||25
1765369940000|2025-12-10 12:32:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1765369960000|2025-12-10 12:32:40|||||||||98
1765369970000|2025-12-10 12:32:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|35
1765369980000|2025-12-10 12:33:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1765369990000|2025-12-10 12:33:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1765370050000|2025-12-10 12:34:10|||||||||5
1765370070000|2025-12-10 12:34:30|||||||||2
1765370120000|2025-12-10 12:35:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1765370130000|2025-12-10 12:35:30|||||||||14
1765370150000|2025-12-10 12:35:50|||||||||13
1765370200000|2025-12-10 12:36:40|||||||||1
1765370230000|2025-12-10 12:37:10|||||||||31
1765370270000|2025-12-10 12:37:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|12
1765370280000|2025-12-10 12:38:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1765370390000|2025-12-10 12:39:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|89
1765370400000|2025-12-10 12:40:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1765370410000|2025-12-10 12:40:10|||||||||24
1765370450000|2025-12-10 12:40:50|||||||||15
1765370490000|2025-12-10 12:41:30|||||||||1
1765370510000|2025-12-10 12:41:50|||||||||10
1765370520000|2025-12-10 12:42:00|||||||||6
1765370530000|2025-12-10 12:42:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|82
1765370550000|2025-12-10 12:42:30|||||||||2
1765370570000|2025-12-10 12:42:50|||||||||2
1765370640000|2025-12-10 12:44:00|||||||||7
1765370660000|2025-12-10 12:44:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1765370670000|2025-12-10 12:44:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|111
1765370690000|2025-12-10 12:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1765370710000|2025-12-10 12:45:10|||||||||1
1765370720000|2025-12-10 12:45:20|||||||||11
1765370750000|2025-12-10 12:45:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|82
1765370800000|2025-12-10 12:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1765370840000|2025-12-10 12:47:20|||||||||2
1765370860000|2025-12-10 12:47:40|||||||||1
1765370940000|2025-12-10 12:49:00|||||||||153
1765370950000|2025-12-10 12:49:10|||||||||6
1765370960000|2025-12-10 12:49:20|||||||||5
1765370970000|2025-12-10 12:49:30|||||||||5
1765370980000|2025-12-10 12:49:40|||||||||5
1765370990000|2025-12-10 12:49:50|||||||||9
1765371000000|2025-12-10 12:50:00|||||||||4
1765371010000|2025-12-10 12:50:10|||||||||5
1765371020000|2025-12-10 12:50:20|||||||||4
1765371030000|2025-12-10 12:50:30|||||||||4
1765371040000|2025-12-10 12:50:40|||||||||5
1765371050000|2025-12-10 12:50:50|||||||||5
1765371070000|2025-12-10 12:51:10|||||||||128
1765371080000|2025-12-10 12:51:20|||||||||5
1765371090000|2025-12-10 12:51:30|||||||||5
1765371100000|2025-12-10 12:51:40|||||||||135
1765371110000|2025-12-10 12:51:50|||||||||12
1765371120000|2025-12-10 12:52:00|||||||||57
1765371140000|2025-12-10 12:52:20|||||||||1
1765371200000|2025-12-10 12:53:20|||||||||2
1765371240000|2025-12-10 12:54:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|302
1765371290000|2025-12-10 12:54:50|||||||||1
1765371340000|2025-12-10 12:55:40|||||||||1
1765371350000|2025-12-10 12:55:50|||||||||9
1765371390000|2025-12-10 12:56:30|||||||||1
1765371440000|2025-12-10 12:57:20|||||||||1
1765371490000|2025-12-10 12:58:10|||||||||1
1765371500000|2025-12-10 12:58:20|||||||||11
1765371530000|2025-12-10 12:58:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1765371550000|2025-12-10 12:59:10|||||||||10
1765371560000|2025-12-10 12:59:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1765371610000|2025-12-10 13:00:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|74
1765371630000|2025-12-10 13:00:30|||||||||17
1765371670000|2025-12-10 13:01:10|||||||||1
1765371680000|2025-12-10 13:01:20|||||||||37
1765371700000|2025-12-10 13:01:40|||||||||10
1765371720000|2025-12-10 13:02:00|||||||||1
1765371730000|2025-12-10 13:02:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1765371740000|2025-12-10 13:02:20|||||||||22
1765371780000|2025-12-10 13:03:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1765371790000|2025-12-10 13:03:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|70
1765371800000|2025-12-10 13:03:20|||||||||70
1765371810000|2025-12-10 13:03:30|||||||||3
1765371820000|2025-12-10 13:03:40|||||||||1
1765371840000|2025-12-10 13:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1765371850000|2025-12-10 13:04:10|||||||||1
1765371860000|2025-12-10 13:04:20|||||||||1
1765371870000|2025-12-10 13:04:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|159
1765371890000|2025-12-10 13:04:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1765371900000|2025-12-10 13:05:00|||||||||6
1765371910000|2025-12-10 13:05:10|||||||||1
1765371950000|2025-12-10 13:05:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|263
1765371960000|2025-12-10 13:06:00|||||||||4
1765372050000|2025-12-10 13:07:30|||||||||2
1765372070000|2025-12-10 13:07:50|||||||||2
1765372080000|2025-12-10 13:08:00|||||||||1
1765372120000|2025-12-10 13:08:40|||||||||11
1765372140000|2025-12-10 13:09:00|||||||||1
1765372160000|2025-12-10 13:09:20|||||||||67
1765372180000|2025-12-10 13:09:40|||||||||1
1765372190000|2025-12-10 13:09:50|||||||||3
1765372200000|2025-12-10 13:10:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|148
1765372210000|2025-12-10 13:10:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|143
1765372220000|2025-12-10 13:10:20|||||||||48
1765372230000|2025-12-10 13:10:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1765372250000|2025-12-10 13:10:50|||||||||15
1765372270000|2025-12-10 13:11:10|||||||||6
1765372290000|2025-12-10 13:11:30|||||||||53
1765372300000|2025-12-10 13:11:40|||||||||2
1765372310000|2025-12-10 13:11:50|||||||||3
1765372320000|2025-12-10 13:12:00|||||||||1
1765372330000|2025-12-10 13:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1765372350000|2025-12-10 13:12:30|||||||||22
1765372360000|2025-12-10 13:12:40|||||||||22
1765372390000|2025-12-10 13:13:10|||||||||3
1765372430000|2025-12-10 13:13:50|||||||||3
1765372450000|2025-12-10 13:14:10|||||||||5
1765372460000|2025-12-10 13:14:20|||||||||92
1765372470000|2025-12-10 13:14:30|||||||||8
1765372480000|2025-12-10 13:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|139
1765372520000|2025-12-10 13:15:20|||||||||1
1765372530000|2025-12-10 13:15:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|907
1765372540000|2025-12-10 13:15:40|||||||||6
1765372560000|2025-12-10 13:16:00|||||||||41
1765372580000|2025-12-10 13:16:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1765372620000|2025-12-10 13:17:00|||||||||63
1765372650000|2025-12-10 13:17:30|||||||||14
1765372670000|2025-12-10 13:17:50|||||||||44
1765372690000|2025-12-10 13:18:10|||||||||43
1765372700000|2025-12-10 13:18:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|124
1765372710000|2025-12-10 13:18:30|||||||||4
1765372740000|2025-12-10 13:19:00|||||||||3
1765372750000|2025-12-10 13:19:10|||||||||11
1765372770000|2025-12-10 13:19:30|||||||||25
1765372780000|2025-12-10 13:19:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|71
1765372790000|2025-12-10 13:19:50|||||||||6
1765372800000|2025-12-10 13:20:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|70
1765372810000|2025-12-10 13:20:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|161
1765372820000|2025-12-10 13:20:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|77
1765372830000|2025-12-10 13:20:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|77
1765372840000|2025-12-10 13:20:40|||||||||25
1765372850000|2025-12-10 13:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1765372860000|2025-12-10 13:21:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1765372870000|2025-12-10 13:21:10|||||||||2
1765372890000|2025-12-10 13:21:30|||||||||4
1765372900000|2025-12-10 13:21:40|||||||||5
1765372910000|2025-12-10 13:21:50|||||||||43
1765372920000|2025-12-10 13:22:00|||||||||2
1765372930000|2025-12-10 13:22:10|||||||||5
1765372940000|2025-12-10 13:22:20|||||||||3
1765372950000|2025-12-10 13:22:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|322
1765372970000|2025-12-10 13:22:50|||||||||11
1765372990000|2025-12-10 13:23:10|||||||||3
1765373000000|2025-12-10 13:23:20|||||||||3
1765373010000|2025-12-10 13:23:30|||||||||117
1765373020000|2025-12-10 13:23:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|172
1765373030000|2025-12-10 13:23:50|||||||||1
1765373050000|2025-12-10 13:24:10|||||||||324
1765373060000|2025-12-10 13:24:20|||||||||22
1765373070000|2025-12-10 13:24:30|||||||||3
1765373080000|2025-12-10 13:24:40|||||||||4
1765373090000|2025-12-10 13:24:50|||||||||2
1765373100000|2025-12-10 13:25:00|||||||||106
1765373110000|2025-12-10 13:25:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|56
1765373120000|2025-12-10 13:25:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1765373130000|2025-12-10 13:25:30|||||||||3
1765373140000|2025-12-10 13:25:40|||||||||2
1765373150000|2025-12-10 13:25:50|||||||||1
1765373160000|2025-12-10 13:26:00|||||||||130
1765373190000|2025-12-10 13:26:30|||||||||2
1765373200000|2025-12-10 13:26:40|||||||||2
1765373210000|2025-12-10 13:26:50|||||||||5
1765373220000|2025-12-10 13:27:00|||||||||27
1765373230000|2025-12-10 13:27:10|||||||||1
1765373240000|2025-12-10 13:27:20|||||||||20
1765373250000|2025-12-10 13:27:30|||||||||76
1765373260000|2025-12-10 13:27:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|59
1765373270000|2025-12-10 13:27:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1765373290000|2025-12-10 13:28:10|||||||||7
1765373300000|2025-12-10 13:28:20|||||||||14
1765373310000|2025-12-10 13:28:30|||||||||3
1765373320000|2025-12-10 13:28:40|||||||||7
1765373330000|2025-12-10 13:28:50|||||||||4
1765373340000|2025-12-10 13:29:00|||||||||5
1765373350000|2025-12-10 13:29:10|||||||||2
1765373360000|2025-12-10 13:29:20|||||||||4
1765373370000|2025-12-10 13:29:30|||||||||38
1765373380000|2025-12-10 13:29:40|||||||||157
1765373390000|2025-12-10 13:29:50|||||||||101
1765373400000|2025-12-10 13:30:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|174
1765373410000|2025-12-10 13:30:10|||||||||29
1765373420000|2025-12-10 13:30:20|||||||||13
1765373430000|2025-12-10 13:30:30|||||||||1
1765373440000|2025-12-10 13:30:40|||||||||14
1765373450000|2025-12-10 13:30:50|||||||||31
1765373460000|2025-12-10 13:31:00|||||||||18
1765373470000|2025-12-10 13:31:10|||||||||3
1765373480000|2025-12-10 13:31:20|||||||||17
1765373490000|2025-12-10 13:31:30|||||||||9
1765373500000|2025-12-10 13:31:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|36
1765373510000|2025-12-10 13:31:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765373520000|2025-12-10 13:32:00|||||||||10
1765373530000|2025-12-10 13:32:10|||||||||30
1765373560000|2025-12-10 13:32:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|56
1765373570000|2025-12-10 13:32:50|||||||||10
1765373580000|2025-12-10 13:33:00|||||||||1
1765373590000|2025-12-10 13:33:10|||||||||1
1765373600000|2025-12-10 13:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|497
1765373610000|2025-12-10 13:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1765373620000|2025-12-10 13:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|60
1765373630000|2025-12-10 13:33:50|||||||||105
1765373640000|2025-12-10 13:34:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1765373650000|2025-12-10 13:34:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|96
1765373670000|2025-12-10 13:34:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|82
1765373680000|2025-12-10 13:34:40|||||||||51
1765373690000|2025-12-10 13:34:50|||||||||253
1765373700000|2025-12-10 13:35:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|104
1765373710000|2025-12-10 13:35:10|||||||||5
1765373720000|2025-12-10 13:35:20|||||||||4
1765373730000|2025-12-10 13:35:30|||||||||13
1765373740000|2025-12-10 13:35:40|||||||||21
1765373750000|2025-12-10 13:35:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1765373760000|2025-12-10 13:36:00|||||||||4
1765373770000|2025-12-10 13:36:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|103
1765373780000|2025-12-10 13:36:20|||||||||4
1765373790000|2025-12-10 13:36:30|||||||||3
1765373800000|2025-12-10 13:36:40|||||||||6
1765373810000|2025-12-10 13:36:50|||||||||4
1765373820000|2025-12-10 13:37:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|389
1765373830000|2025-12-10 13:37:10|||||||||3
1765373840000|2025-12-10 13:37:20|||||||||3
1765373850000|2025-12-10 13:37:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1765373860000|2025-12-10 13:37:40|||||||||47
1765373870000|2025-12-10 13:37:50|||||||||3
1765373880000|2025-12-10 13:38:00|||||||||62
1765373890000|2025-12-10 13:38:10|||||||||17
1765373900000|2025-12-10 13:38:20|||||||||14
1765373910000|2025-12-10 13:38:30|||||||||33
1765373920000|2025-12-10 13:38:40|||||||||14
1765373930000|2025-12-10 13:38:50|||||||||12
1765373940000|2025-12-10 13:39:00|||||||||35
1765373950000|2025-12-10 13:39:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|397
1765373960000|2025-12-10 13:39:20|||||||||28
1765373990000|2025-12-10 13:39:50|||||||||1
1765374030000|2025-12-10 13:40:30|||||||||28
1765374050000|2025-12-10 13:40:50|||||||||1
1765374060000|2025-12-10 13:41:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|15
1765374090000|2025-12-10 13:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|539
1765374100000|2025-12-10 13:41:40|||||||||10
1765374110000|2025-12-10 13:41:50|||||||||3
1765374130000|2025-12-10 13:42:10|||||||||3
1765374140000|2025-12-10 13:42:20|||||||||1
1765374200000|2025-12-10 13:43:20|||||||||40
1765374210000|2025-12-10 13:43:30|||||||||144
1765374220000|2025-12-10 13:43:40|||||||||1
1765374250000|2025-12-10 13:44:10|||||||||5
1765374260000|2025-12-10 13:44:20|||||||||2
1765374270000|2025-12-10 13:44:30|||||||||2
1765374280000|2025-12-10 13:44:40|||||||||3
1765374290000|2025-12-10 13:44:50|||||||||37
1765374300000|2025-12-10 13:45:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|524
1765374320000|2025-12-10 13:45:20|||||||||1
1765374340000|2025-12-10 13:45:40|||||||||328
1765374350000|2025-12-10 13:45:50|||||||||44
1765374370000|2025-12-10 13:46:10|||||||||1
1765374380000|2025-12-10 13:46:20|||||||||4
1765374390000|2025-12-10 13:46:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1765374400000|2025-12-10 13:46:40|||||||||27
1765374410000|2025-12-10 13:46:50|||||||||28
1765374420000|2025-12-10 13:47:00|||||||||9
1765374430000|2025-12-10 13:47:10|||||||||11
1765374440000|2025-12-10 13:47:20|||||||||85
1765374500000|2025-12-10 13:48:20|||||||||40
1765374530000|2025-12-10 13:48:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1765374540000|2025-12-10 13:49:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1765374560000|2025-12-10 13:49:20|||||||||5
1765374600000|2025-12-10 13:50:00|||||||||19
1765374610000|2025-12-10 13:50:10|||||||||9
1765374710000|2025-12-10 13:51:50|||||||||3
1765374740000|2025-12-10 13:52:20|||||||||1
1765374750000|2025-12-10 13:52:30|||||||||14
1765374760000|2025-12-10 13:52:40|||||||||51
1765374770000|2025-12-10 13:52:50|||||||||1
1765374790000|2025-12-10 13:53:10|||||||||2
1765374820000|2025-12-10 13:53:40|||||||||12
1765374850000|2025-12-10 13:54:10|||||||||1
1765374870000|2025-12-10 13:54:30|||||||||1
1765374880000|2025-12-10 13:54:40|||||||||1
1765374900000|2025-12-10 13:55:00|||||||||2
1765374920000|2025-12-10 13:55:20|||||||||51
1765374930000|2025-12-10 13:55:30|||||||||2
1765374950000|2025-12-10 13:55:50|||||||||76
1765374960000|2025-12-10 13:56:00|||||||||367
1765374980000|2025-12-10 13:56:20|||||||||2
1765375010000|2025-12-10 13:56:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1765375030000|2025-12-10 13:57:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|495
1765375060000|2025-12-10 13:57:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1765375070000|2025-12-10 13:57:50|||||||||11
1765375080000|2025-12-10 13:58:00|||||||||10
1765375100000|2025-12-10 13:58:20|||||||||1
1765375130000|2025-12-10 13:58:50|||||||||2
1765375180000|2025-12-10 13:59:40|||||||||3
1765375190000|2025-12-10 13:59:50|||||||||39
1765375210000|2025-12-10 14:00:10|||||||||16
1765375220000|2025-12-10 14:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|262
1765375230000|2025-12-10 14:00:30|||||||||3
1765375250000|2025-12-10 14:00:50|||||||||2
1765375270000|2025-12-10 14:01:10|||||||||2
1765375290000|2025-12-10 14:01:30|||||||||19
1765375300000|2025-12-10 14:01:40|||||||||7
1765375310000|2025-12-10 14:01:50|||||||||12
1765375320000|2025-12-10 14:02:00|||||||||212
1765375330000|2025-12-10 14:02:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|157
1765375350000|2025-12-10 14:02:30|||||||||6
1765375360000|2025-12-10 14:02:40|||||||||102
1765375370000|2025-12-10 14:02:50|||||||||13
1765375380000|2025-12-10 14:03:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|200
1765375390000|2025-12-10 14:03:10|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|253
1765375400000|2025-12-10 14:03:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|46
1765375410000|2025-12-10 14:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|130
1765375430000|2025-12-10 14:03:50|||||||||1
1765375460000|2025-12-10 14:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|171
1765375470000|2025-12-10 14:04:30|||||||||337
1765375490000|2025-12-10 14:04:50|||||||||1
1765375500000|2025-12-10 14:05:00|||||||||1
1765375510000|2025-12-10 14:05:10|||||||||102
1765375520000|2025-12-10 14:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1765375530000|2025-12-10 14:05:30|||||||||5
1765375540000|2025-12-10 14:05:40|||||||||151
1765375550000|2025-12-10 14:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1765375560000|2025-12-10 14:06:00|||||||||6
1765375570000|2025-12-10 14:06:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|125
1765375580000|2025-12-10 14:06:20|||||||||80
1765375590000|2025-12-10 14:06:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|230
1765375600000|2025-12-10 14:06:40|||||||||3
1765375610000|2025-12-10 14:06:50|||||||||12
1765375620000|2025-12-10 14:07:00|||||||||4
1765375630000|2025-12-10 14:07:10|||||||||3
1765375640000|2025-12-10 14:07:20|||||||||3
1765375650000|2025-12-10 14:07:30|||||||||4
1765375700000|2025-12-10 14:08:20|||||||||50
1765375710000|2025-12-10 14:08:30|||||||||3
1765375720000|2025-12-10 14:08:40|||||||||22
1765375730000|2025-12-10 14:08:50|||||||||2
1765375790000|2025-12-10 14:09:50|||||||||1
1765375800000|2025-12-10 14:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|498
1765375810000|2025-12-10 14:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|50
1765375830000|2025-12-10 14:10:30|||||||||18
1765375850000|2025-12-10 14:10:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|348
1765375860000|2025-12-10 14:11:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|115
1765375870000|2025-12-10 14:11:10|||||||||5
1765375880000|2025-12-10 14:11:20|||||||||2
1765375910000|2025-12-10 14:11:50|||||||||307
1765375940000|2025-12-10 14:12:20|||||||||1
1765375950000|2025-12-10 14:12:30|||||||||9
1765375960000|2025-12-10 14:12:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|153
1765375970000|2025-12-10 14:12:50|||||||||17
1765375980000|2025-12-10 14:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|138
1765375990000|2025-12-10 14:13:10|||||||||3
1765376000000|2025-12-10 14:13:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|244
1765376020000|2025-12-10 14:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|159
1765376030000|2025-12-10 14:13:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|83
1765376040000|2025-12-10 14:14:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1765376050000|2025-12-10 14:14:10|||||||||2
1765376080000|2025-12-10 14:14:40|||||||||150
1765376100000|2025-12-10 14:15:00|||||||||16
1765376160000|2025-12-10 14:16:00|||||||||11
1765376170000|2025-12-10 14:16:10|||||||||16
1765376210000|2025-12-10 14:16:50|||||||||1
1765376220000|2025-12-10 14:17:00|||||||||3
1765376230000|2025-12-10 14:17:10|||||||||3
1765376240000|2025-12-10 14:17:20|||||||||4
1765376250000|2025-12-10 14:17:30|||||||||3
1765376260000|2025-12-10 14:17:40|||||||||32
1765376270000|2025-12-10 14:17:50|||||||||3
1765376280000|2025-12-10 14:18:00|||||||||5
1765376290000|2025-12-10 14:18:10|||||||||3
1765376300000|2025-12-10 14:18:20|||||||||6
1765376310000|2025-12-10 14:18:30|||||||||8
1765376320000|2025-12-10 14:18:40|||||||||8
1765376330000|2025-12-10 14:18:50|||||||||8
1765376340000|2025-12-10 14:19:00|||||||||10
1765376350000|2025-12-10 14:19:10|||||||||7
1765376360000|2025-12-10 14:19:20|||||||||7
1765376370000|2025-12-10 14:19:30|||||||||8
1765376380000|2025-12-10 14:19:40|||||||||9
1765376390000|2025-12-10 14:19:50|||||||||8
1765376400000|2025-12-10 14:20:00|||||||||11
1765376410000|2025-12-10 14:20:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|142
1765376420000|2025-12-10 14:20:20|||||||||19
1765376530000|2025-12-10 14:22:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|117
1765376590000|2025-12-10 14:23:10|||||||||22
1765376600000|2025-12-10 14:23:20|||||||||1
1765376620000|2025-12-10 14:23:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|113
1765376630000|2025-12-10 14:23:50|||||||||221
1765376640000|2025-12-10 14:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1765376650000|2025-12-10 14:24:10|||||||||5
1765376680000|2025-12-10 14:24:40|||||||||3
1765376690000|2025-12-10 14:24:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|69
1765376700000|2025-12-10 14:25:00|||||||||105
1765376710000|2025-12-10 14:25:10|||||||||3
1765376720000|2025-12-10 14:25:20|||||||||3
1765376730000|2025-12-10 14:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1765376740000|2025-12-10 14:25:40|||||||||5
1765376750000|2025-12-10 14:25:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|147
1765376770000|2025-12-10 14:26:10|||||||||4
1765376780000|2025-12-10 14:26:20|||||||||15
1765376790000|2025-12-10 14:26:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1765376800000|2025-12-10 14:26:40|||||||||6
1765376810000|2025-12-10 14:26:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1765376820000|2025-12-10 14:27:00|||||||||2
1765376840000|2025-12-10 14:27:20|||||||||1
1765376850000|2025-12-10 14:27:30|||||||||1
1765376860000|2025-12-10 14:27:40|||||||||5
1765376880000|2025-12-10 14:28:00|||||||||1
1765376910000|2025-12-10 14:28:30|||||||||5
1765376920000|2025-12-10 14:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1765376930000|2025-12-10 14:28:50|||||||||10
1765376940000|2025-12-10 14:29:00|||||||||17
1765376950000|2025-12-10 14:29:10|||||||||1
1765376960000|2025-12-10 14:29:20|||||||||1
1765376970000|2025-12-10 14:29:30|||||||||5
1765376980000|2025-12-10 14:29:40|||||||||4
1765376990000|2025-12-10 14:29:50|||||||||14
1765377000000|2025-12-10 14:30:00|||||||||3
1765377010000|2025-12-10 14:30:10|||||||||6
1765377020000|2025-12-10 14:30:20|||||||||6
1765377030000|2025-12-10 14:30:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|95
1765377050000|2025-12-10 14:30:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1765377060000|2025-12-10 14:31:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|129
1765377070000|2025-12-10 14:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765377090000|2025-12-10 14:31:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|357
1765377100000|2025-12-10 14:31:40|||||||||20
1765377110000|2025-12-10 14:31:50|||||||||1
1765377160000|2025-12-10 14:32:40|||||||||3
1765377190000|2025-12-10 14:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1765377210000|2025-12-10 14:33:30|||||||||30
1765377220000|2025-12-10 14:33:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|76
1765377260000|2025-12-10 14:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765377270000|2025-12-10 14:34:30|||||||||28
1765377280000|2025-12-10 14:34:40|||||||||27
1765377300000|2025-12-10 14:35:00|||||||||27
1765377310000|2025-12-10 14:35:10|||||||||1
1765377320000|2025-12-10 14:35:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|315
1765377330000|2025-12-10 14:35:30|||||||||10
1765377350000|2025-12-10 14:35:50|||||||||5
1765377370000|2025-12-10 14:36:10|||||||||2
1765377390000|2025-12-10 14:36:30|||||||||3
1765377400000|2025-12-10 14:36:40|||||||||5
1765377410000|2025-12-10 14:36:50|||||||||50
1765377420000|2025-12-10 14:37:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|195
1765377430000|2025-12-10 14:37:10|||||||||2
1765377440000|2025-12-10 14:37:20|||||||||4
1765377450000|2025-12-10 14:37:30|||||||||1
1765377460000|2025-12-10 14:37:40|||||||||10
1765377470000|2025-12-10 14:37:50|||||||||10
1765377480000|2025-12-10 14:38:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|102
1765377490000|2025-12-10 14:38:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|70
1765377510000|2025-12-10 14:38:30|||||||||1
1765377540000|2025-12-10 14:39:00|||||||||5
1765377560000|2025-12-10 14:39:20|||||||||841
1765377590000|2025-12-10 14:39:50|||||||||8
1765377610000|2025-12-10 14:40:10|||||||||1
1765377620000|2025-12-10 14:40:20|||||||||4
1765377630000|2025-12-10 14:40:30|||||||||1
1765377650000|2025-12-10 14:40:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|351
1765377660000|2025-12-10 14:41:00|||||||||11
1765377670000|2025-12-10 14:41:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1765377730000|2025-12-10 14:42:10|||||||||7
1765377740000|2025-12-10 14:42:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1765377750000|2025-12-10 14:42:30|||||||||122
1765377760000|2025-12-10 14:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|140
1765377770000|2025-12-10 14:42:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|71
1765377780000|2025-12-10 14:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|95
1765377820000|2025-12-10 14:43:40|||||||||6
1765377830000|2025-12-10 14:43:50|||||||||4
1765377840000|2025-12-10 14:44:00|||||||||2
1765377850000|2025-12-10 14:44:10|||||||||3
1765377870000|2025-12-10 14:44:30|||||||||48
1765377880000|2025-12-10 14:44:40|||||||||1
1765377890000|2025-12-10 14:44:50|||||||||1
1765377900000|2025-12-10 14:45:00|||||||||211
1765377910000|2025-12-10 14:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1765377940000|2025-12-10 14:45:40|||||||||6
1765377950000|2025-12-10 14:45:50|||||||||6
1765377960000|2025-12-10 14:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1765377970000|2025-12-10 14:46:10|||||||||2
1765377990000|2025-12-10 14:46:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|278
1765378000000|2025-12-10 14:46:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|397
1765378010000|2025-12-10 14:46:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|69
1765378020000|2025-12-10 14:47:00|||||||||4
1765378030000|2025-12-10 14:47:10|||||||||6
1765378040000|2025-12-10 14:47:20|||||||||24
1765378050000|2025-12-10 14:47:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1765378060000|2025-12-10 14:47:40|||||||||137
1765378070000|2025-12-10 14:47:50|||||||||34
1765378080000|2025-12-10 14:48:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|122
1765378090000|2025-12-10 14:48:10|||||||||50
1765378100000|2025-12-10 14:48:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|65
1765378110000|2025-12-10 14:48:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|225
1765378130000|2025-12-10 14:48:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1765378140000|2025-12-10 14:49:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|163
1765378150000|2025-12-10 14:49:10|||||||||11
1765378160000|2025-12-10 14:49:20|||||||||8
1765378170000|2025-12-10 14:49:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|52
1765378180000|2025-12-10 14:49:40|||||||||20
1765378190000|2025-12-10 14:49:50|||||||||2
1765378200000|2025-12-10 14:50:00|||||||||1
1765378210000|2025-12-10 14:50:10|||||||||2
1765378230000|2025-12-10 14:50:30|||||||||1
1765378240000|2025-12-10 14:50:40|||||||||109
1765378250000|2025-12-10 14:50:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|420
1765378260000|2025-12-10 14:51:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1765378270000|2025-12-10 14:51:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|78
1765378280000|2025-12-10 14:51:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1765378290000|2025-12-10 14:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1765378300000|2025-12-10 14:51:40|||||||||20
1765378310000|2025-12-10 14:51:50|||||||||122
1765378320000|2025-12-10 14:52:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1765378330000|2025-12-10 14:52:10|||||||||15
1765378340000|2025-12-10 14:52:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|44
1765378350000|2025-12-10 14:52:30|||||||||1
1765378370000|2025-12-10 14:52:50|||||||||1
1765378380000|2025-12-10 14:53:00|||||||||3
1765378390000|2025-12-10 14:53:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1765378420000|2025-12-10 14:53:40|||||||||3
1765378440000|2025-12-10 14:54:00|||||||||5
1765378460000|2025-12-10 14:54:20|||||||||37
1765378470000|2025-12-10 14:54:30|||||||||4
1765378480000|2025-12-10 14:54:40|||||||||1
1765378500000|2025-12-10 14:55:00|||||||||1
1765378510000|2025-12-10 14:55:10|||||||||15
1765378520000|2025-12-10 14:55:20|||||||||51
1765378550000|2025-12-10 14:55:50|||||||||1
1765378560000|2025-12-10 14:56:00|||||||||23
1765378590000|2025-12-10 14:56:30|||||||||41
1765378620000|2025-12-10 14:57:00|||||||||9
1765378630000|2025-12-10 14:57:10|||||||||24
1765378670000|2025-12-10 14:57:50|||||||||7
1765378680000|2025-12-10 14:58:00|||||||||2
1765378690000|2025-12-10 14:58:10|||||||||4
1765378700000|2025-12-10 14:58:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|177
1765378710000|2025-12-10 14:58:30|||||||||33
1765378720000|2025-12-10 14:58:40|||||||||2
1765378730000|2025-12-10 14:58:50|||||||||1
1765378760000|2025-12-10 14:59:20|||||||||2
1765378770000|2025-12-10 14:59:30|||||||||4
1765378780000|2025-12-10 14:59:40|||||||||66
1765378790000|2025-12-10 14:59:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|75
1765378800000|2025-12-10 15:00:00|||||||||1
1765378810000|2025-12-10 15:00:10|||||||||4
1765378820000|2025-12-10 15:00:20|||||||||8
1765378850000|2025-12-10 15:00:50|||||||||14
1765378860000|2025-12-10 15:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1765378880000|2025-12-10 15:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|139
1765378890000|2025-12-10 15:01:30|||||||||13
1765378900000|2025-12-10 15:01:40|||||||||2
1765378910000|2025-12-10 15:01:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1765378920000|2025-12-10 15:02:00|||||||||12
1765378930000|2025-12-10 15:02:10|||||||||3
1765378940000|2025-12-10 15:02:20|||||||||41
1765378950000|2025-12-10 15:02:30|||||||||1
1765378960000|2025-12-10 15:02:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1765378980000|2025-12-10 15:03:00|||||||||118
1765378990000|2025-12-10 15:03:10|||||||||31
1765379000000|2025-12-10 15:03:20|||||||||56
1765379020000|2025-12-10 15:03:40|||||||||277
1765379050000|2025-12-10 15:04:10|||||||||1
1765379060000|2025-12-10 15:04:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|261
1765379070000|2025-12-10 15:04:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1765379080000|2025-12-10 15:04:40|||||||||5
1765379090000|2025-12-10 15:04:50|||||||||1
1765379100000|2025-12-10 15:05:00|||||||||18
1765379110000|2025-12-10 15:05:10|||||||||935
1765379120000|2025-12-10 15:05:20|||||||||12
1765379130000|2025-12-10 15:05:30|||||||||12
1765379140000|2025-12-10 15:05:40|||||||||8
1765379150000|2025-12-10 15:05:50|||||||||128
1765379160000|2025-12-10 15:06:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|206
1765379170000|2025-12-10 15:06:10|||||||||5
1765379180000|2025-12-10 15:06:20|||||||||5
1765379190000|2025-12-10 15:06:30|||||||||105
1765379200000|2025-12-10 15:06:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|64
1765379210000|2025-12-10 15:06:50|||||||||203
1765379220000|2025-12-10 15:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1765379240000|2025-12-10 15:07:20|||||||||2
1765379250000|2025-12-10 15:07:30|||||||||12
1765379260000|2025-12-10 15:07:40|||||||||1
1765379270000|2025-12-10 15:07:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|122
1765379280000|2025-12-10 15:08:00|||||||||13
1765379290000|2025-12-10 15:08:10|||||||||5
1765379300000|2025-12-10 15:08:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|369
1765379310000|2025-12-10 15:08:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|277
1765379320000|2025-12-10 15:08:40|||||||||15
1765379330000|2025-12-10 15:08:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|236
1765379350000|2025-12-10 15:09:10|||||||||3
1765379370000|2025-12-10 15:09:30|||||||||129
1765379380000|2025-12-10 15:09:40|||||||||3
1765379390000|2025-12-10 15:09:50|||||||||177
1765379400000|2025-12-10 15:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1765379410000|2025-12-10 15:10:10|||||||||1
1765379420000|2025-12-10 15:10:20|||||||||48
1765379430000|2025-12-10 15:10:30|||||||||139
1765379440000|2025-12-10 15:10:40|||||||||27
1765379450000|2025-12-10 15:10:50|||||||||33
1765379460000|2025-12-10 15:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|64
1765379470000|2025-12-10 15:11:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|234
1765379480000|2025-12-10 15:11:20|||||||||1
1765379500000|2025-12-10 15:11:40|||||||||4
1765379530000|2025-12-10 15:12:10|||||||||20
1765379540000|2025-12-10 15:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|152
1765379550000|2025-12-10 15:12:30|||||||||17
1765379560000|2025-12-10 15:12:40|||||||||258
1765379570000|2025-12-10 15:12:50|||||||||4
1765379590000|2025-12-10 15:13:10|||||||||1
1765379600000|2025-12-10 15:13:20|||||||||10
1765379610000|2025-12-10 15:13:30|||||||||43
1765379620000|2025-12-10 15:13:40|||||||||6
1765379640000|2025-12-10 15:14:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|449
1765379650000|2025-12-10 15:14:10|||||||||2
1765379660000|2025-12-10 15:14:20|||||||||2
1765379680000|2025-12-10 15:14:40|||||||||44
1765379690000|2025-12-10 15:14:50|||||||||2
1765379700000|2025-12-10 15:15:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|153
1765379720000|2025-12-10 15:15:20|||||||||3
1765379730000|2025-12-10 15:15:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|256
1765379740000|2025-12-10 15:15:40|||||||||6
1765379770000|2025-12-10 15:16:10|||||||||1
1765379780000|2025-12-10 15:16:20|||||||||3
1765379790000|2025-12-10 15:16:30|||||||||64
1765379800000|2025-12-10 15:16:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|115
1765379810000|2025-12-10 15:16:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1765379820000|2025-12-10 15:17:00|||||||||6
1765379830000|2025-12-10 15:17:10|||||||||100
1765379840000|2025-12-10 15:17:20|||||||||25
1765379850000|2025-12-10 15:17:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|26
1765379860000|2025-12-10 15:17:40|||||||||1
1765379870000|2025-12-10 15:17:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|146
1765379890000|2025-12-10 15:18:10|||||||||2
1765379900000|2025-12-10 15:18:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|37
1765379910000|2025-12-10 15:18:30|||||||||26
1765379920000|2025-12-10 15:18:40|||||||||1
1765379940000|2025-12-10 15:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|62
1765379950000|2025-12-10 15:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1765379970000|2025-12-10 15:19:30|||||||||4
1765379980000|2025-12-10 15:19:40|||||||||118
1765379990000|2025-12-10 15:19:50|||||||||1
1765380000000|2025-12-10 15:20:00|||||||||8
1765380020000|2025-12-10 15:20:20|||||||||1
1765380030000|2025-12-10 15:20:30|||||||||2
1765380040000|2025-12-10 15:20:40|||||||||3
1765380050000|2025-12-10 15:20:50|||||||||112
1765380060000|2025-12-10 15:21:00|||||||||8
1765380070000|2025-12-10 15:21:10|||||||||2
1765380080000|2025-12-10 15:21:20|||||||||37
1765380090000|2025-12-10 15:21:30|||||||||14
1765380100000|2025-12-10 15:21:40|||||||||2
1765380110000|2025-12-10 15:21:50|||||||||2
1765380120000|2025-12-10 15:22:00|||||||||6
1765380130000|2025-12-10 15:22:10|||||||||2
1765380140000|2025-12-10 15:22:20|||||||||5
1765380150000|2025-12-10 15:22:30|||||||||20
1765380160000|2025-12-10 15:22:40|||||||||2
1765380170000|2025-12-10 15:22:50|||||||||16
1765380180000|2025-12-10 15:23:00|||||||||211
1765380190000|2025-12-10 15:23:10|||||||||3
1765380200000|2025-12-10 15:23:20|||||||||2
1765380210000|2025-12-10 15:23:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1765380220000|2025-12-10 15:23:40|||||||||128
1765380240000|2025-12-10 15:24:00|||||||||104
1765380250000|2025-12-10 15:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1765380260000|2025-12-10 15:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1765380280000|2025-12-10 15:24:40|||||||||5
1765380290000|2025-12-10 15:24:50|||||||||8
1765380310000|2025-12-10 15:25:10|||||||||19
1765380340000|2025-12-10 15:25:40|||||||||1
1765380350000|2025-12-10 15:25:50|||||||||3
1765380360000|2025-12-10 15:26:00|||||||||1
1765380370000|2025-12-10 15:26:10|||||||||2
1765380380000|2025-12-10 15:26:20|||||||||2
1765380390000|2025-12-10 15:26:30|||||||||5
1765380400000|2025-12-10 15:26:40|||||||||3
1765380410000|2025-12-10 15:26:50|||||||||1
1765380420000|2025-12-10 15:27:00|||||||||5
1765380430000|2025-12-10 15:27:10|||||||||4
1765380440000|2025-12-10 15:27:20|||||||||507
1765380450000|2025-12-10 15:27:30|||||||||1
1765380470000|2025-12-10 15:27:50|||||||||2
1765380480000|2025-12-10 15:28:00|||||||||3
1765380490000|2025-12-10 15:28:10|||||||||3
1765380500000|2025-12-10 15:28:20|||||||||3
1765380510000|2025-12-10 15:28:30|||||||||4
1765380520000|2025-12-10 15:28:40|||||||||4
1765380540000|2025-12-10 15:29:00|||||||||1
1765380550000|2025-12-10 15:29:10|||||||||1
1765380560000|2025-12-10 15:29:20|||||||||6
1765380580000|2025-12-10 15:29:40|||||||||1
1765380590000|2025-12-10 15:29:50|||||||||3
1765380600000|2025-12-10 15:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1765380620000|2025-12-10 15:30:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|373
1765380630000|2025-12-10 15:30:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|116
1765380640000|2025-12-10 15:30:40|||||||||13
1765380650000|2025-12-10 15:30:50|||||||||7
1765380660000|2025-12-10 15:31:00|||||||||3
1765380670000|2025-12-10 15:31:10|||||||||6
1765380680000|2025-12-10 15:31:20|||||||||4
1765380690000|2025-12-10 15:31:30|||||||||1
1765380700000|2025-12-10 15:31:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1765380730000|2025-12-10 15:32:10|||||||||14
1765380750000|2025-12-10 15:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1765380760000|2025-12-10 15:32:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|84
1765380770000|2025-12-10 15:32:50|||||||||4
1765380780000|2025-12-10 15:33:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1765380790000|2025-12-10 15:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1765380800000|2025-12-10 15:33:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|75
1765380820000|2025-12-10 15:33:40|||||||||1
1765380850000|2025-12-10 15:34:10|||||||||2
1765380880000|2025-12-10 15:34:40|||||||||1
1765380900000|2025-12-10 15:35:00|||||||||2
1765380920000|2025-12-10 15:35:20|||||||||297
1765380930000|2025-12-10 15:35:30|||||||||229
1765380950000|2025-12-10 15:35:50|||||||||1
1765380960000|2025-12-10 15:36:00|||||||||1
1765380980000|2025-12-10 15:36:20|||||||||4
1765380990000|2025-12-10 15:36:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|136
1765381020000|2025-12-10 15:37:00|||||||||1
1765381030000|2025-12-10 15:37:10|||||||||4
1765381050000|2025-12-10 15:37:30|||||||||5
1765381060000|2025-12-10 15:37:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|1833
1765381070000|2025-12-10 15:37:50|||||||||103
1765381090000|2025-12-10 15:38:10|||||||||2
1765381100000|2025-12-10 15:38:20|||||||||8
1765381110000|2025-12-10 15:38:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1765381140000|2025-12-10 15:39:00|||||||||2
1765381160000|2025-12-10 15:39:20|||||||||5
1765381180000|2025-12-10 15:39:40|||||||||511
1765381190000|2025-12-10 15:39:50|||||||||352
1765381200000|2025-12-10 15:40:00|||||||||16
1765381240000|2025-12-10 15:40:40|||||||||1
1765381270000|2025-12-10 15:41:10|||||||||1
1765381310000|2025-12-10 15:41:50|||||||||4
1765381340000|2025-12-10 15:42:20|||||||||1
1765381380000|2025-12-10 15:43:00|||||||||2
1765381390000|2025-12-10 15:43:10|||||||||5
1765381400000|2025-12-10 15:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1765381410000|2025-12-10 15:43:30|||||||||71
1765381430000|2025-12-10 15:43:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|247
1765381460000|2025-12-10 15:44:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|44
1765381480000|2025-12-10 15:44:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|113
1765381490000|2025-12-10 15:44:50|||||||||1
1765381500000|2025-12-10 15:45:00|||||||||315
1765381530000|2025-12-10 15:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|156
1765381550000|2025-12-10 15:45:50|||||||||145
1765381560000|2025-12-10 15:46:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1765381570000|2025-12-10 15:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1765381580000|2025-12-10 15:46:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|98
1765381620000|2025-12-10 15:47:00|||||||||2
1765381640000|2025-12-10 15:47:20|||||||||2
1765381650000|2025-12-10 15:47:30|||||||||11
1765381670000|2025-12-10 15:47:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1765381680000|2025-12-10 15:48:00|||||||||2
1765381700000|2025-12-10 15:48:20|||||||||1
1765381710000|2025-12-10 15:48:30|||||||||5
1765381720000|2025-12-10 15:48:40|||||||||140
1765381730000|2025-12-10 15:48:50|||||||||11
1765381740000|2025-12-10 15:49:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|368
1765381750000|2025-12-10 15:49:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|22
1765381840000|2025-12-10 15:50:40|||||||||25
1765381870000|2025-12-10 15:51:10|||||||||2
1765381890000|2025-12-10 15:51:30|||||||||2
1765381900000|2025-12-10 15:51:40|||||||||1
1765381920000|2025-12-10 15:52:00|||||||||2
1765381930000|2025-12-10 15:52:10|||||||||5
1765381950000|2025-12-10 15:52:30|||||||||5
1765381970000|2025-12-10 15:52:50|||||||||5
1765381980000|2025-12-10 15:53:00|||||||||11
1765381990000|2025-12-10 15:53:10|||||||||2
1765382000000|2025-12-10 15:53:20|||||||||241
1765382010000|2025-12-10 15:53:30|||||||||6
1765382020000|2025-12-10 15:53:40|||||||||1
1765382040000|2025-12-10 15:54:00|||||||||26
1765382050000|2025-12-10 15:54:10|||||||||1
1765382060000|2025-12-10 15:54:20|||||||||3
1765382070000|2025-12-10 15:54:30|||||||||6
1765382080000|2025-12-10 15:54:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|505
1765382090000|2025-12-10 15:54:50|||||||||3
1765382100000|2025-12-10 15:55:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|167
1765382110000|2025-12-10 15:55:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1765382140000|2025-12-10 15:55:40|||||||||1
1765382150000|2025-12-10 15:55:50|||||||||3
1765382190000|2025-12-10 15:56:30|||||||||2
1765382210000|2025-12-10 15:56:50|||||||||9
1765382220000|2025-12-10 15:57:00|||||||||17
1765382230000|2025-12-10 15:57:10|||||||||3
1765382280000|2025-12-10 15:58:00|||||||||2
1765382290000|2025-12-10 15:58:10|||||||||7
1765382300000|2025-12-10 15:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|65
1765382310000|2025-12-10 15:58:30|||||||||5
1765382340000|2025-12-10 15:59:00|||||||||21
1765382360000|2025-12-10 15:59:20|||||||||1
1765382390000|2025-12-10 15:59:50|||||||||3
1765382400000|2025-12-10 16:00:00|||||||||24
1765382420000|2025-12-10 16:00:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|299
1765382440000|2025-12-10 16:00:40|||||||||1
1765382450000|2025-12-10 16:00:50|||||||||14
1765382470000|2025-12-10 16:01:10|||||||||10
1765382490000|2025-12-10 16:01:30|||||||||2
1765382500000|2025-12-10 16:01:40|||||||||2
1765382510000|2025-12-10 16:01:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|463
1765382520000|2025-12-10 16:02:00|||||||||52
1765382530000|2025-12-10 16:02:10|||||||||3
1765382540000|2025-12-10 16:02:20|||||||||8
1765382570000|2025-12-10 16:02:50|||||||||1
1765382600000|2025-12-10 16:03:20|||||||||2
1765382650000|2025-12-10 16:04:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|72
1765382670000|2025-12-10 16:04:30|||||||||50
1765382680000|2025-12-10 16:04:40|||||||||1
1765382690000|2025-12-10 16:04:50|||||||||1
1765382700000|2025-12-10 16:05:00|||||||||5
1765382710000|2025-12-10 16:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|97
1765382720000|2025-12-10 16:05:20|||||||||1
1765382770000|2025-12-10 16:06:10|||||||||1
1765382790000|2025-12-10 16:06:30|||||||||1
1765382800000|2025-12-10 16:06:40|||||||||1
1765382820000|2025-12-10 16:07:00|||||||||30
1765382830000|2025-12-10 16:07:10|||||||||3
1765382850000|2025-12-10 16:07:30|||||||||118
1765382890000|2025-12-10 16:08:10|||||||||20
1765382900000|2025-12-10 16:08:20|||||||||4
1765382910000|2025-12-10 16:08:30|||||||||2
1765382940000|2025-12-10 16:09:00|||||||||1
1765382950000|2025-12-10 16:09:10|||||||||3
1765383000000|2025-12-10 16:10:00|||||||||7
1765383010000|2025-12-10 16:10:10|||||||||1
1765383020000|2025-12-10 16:10:20|||||||||1
1765383030000|2025-12-10 16:10:30|||||||||44
1765383040000|2025-12-10 16:10:40|||||||||2
1765383060000|2025-12-10 16:11:00|||||||||7
1765383080000|2025-12-10 16:11:20|||||||||2
1765383100000|2025-12-10 16:11:40|||||||||1
1765383120000|2025-12-10 16:12:00|||||||||11
1765383130000|2025-12-10 16:12:10|||||||||3
1765383160000|2025-12-10 16:12:40|||||||||7
1765383180000|2025-12-10 16:13:00|||||||||18
1765383190000|2025-12-10 16:13:10|||||||||4
1765383210000|2025-12-10 16:13:30|||||||||2
1765383270000|2025-12-10 16:14:30|||||||||8
1765383280000|2025-12-10 16:14:40|||||||||1
1765383300000|2025-12-10 16:15:00|||||||||45
1765383320000|2025-12-10 16:15:20|||||||||36
1765383340000|2025-12-10 16:15:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|361
1765383360000|2025-12-10 16:16:00|||||||||12
1765383370000|2025-12-10 16:16:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|136
1765383390000|2025-12-10 16:16:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|104
1765383420000|2025-12-10 16:17:00|||||||||3
1765383430000|2025-12-10 16:17:10|||||||||4
1765383440000|2025-12-10 16:17:20|||||||||2
1765383480000|2025-12-10 16:18:00|||||||||1
1765383500000|2025-12-10 16:18:20|||||||||6
1765383510000|2025-12-10 16:18:30|||||||||14
1765383520000|2025-12-10 16:18:40|||||||||24
1765383530000|2025-12-10 16:18:50|||||||||16
1765383540000|2025-12-10 16:19:00|||||||||22
1765383550000|2025-12-10 16:19:10|||||||||7
1765383560000|2025-12-10 16:19:20|||||||||1
1765383570000|2025-12-10 16:19:30|||||||||49
1765383580000|2025-12-10 16:19:40|||||||||26
1765383590000|2025-12-10 16:19:50|||||||||23
1765383600000|2025-12-10 16:20:00|||||||||11
1765383610000|2025-12-10 16:20:10|||||||||47
1765383620000|2025-12-10 16:20:20|||||||||1
1765383630000|2025-12-10 16:20:30|||||||||42
1765383640000|2025-12-10 16:20:40|||||||||2
1765383660000|2025-12-10 16:21:00|||||||||11
1765383670000|2025-12-10 16:21:10|||||||||6
1765383680000|2025-12-10 16:21:20|||||||||1
1765383700000|2025-12-10 16:21:40|||||||||18
1765383710000|2025-12-10 16:21:50|||||||||2
1765383720000|2025-12-10 16:22:00|||||||||2
1765383730000|2025-12-10 16:22:10|||||||||19
1765383740000|2025-12-10 16:22:20|||||||||19
1765383750000|2025-12-10 16:22:30|||||||||2
1765383760000|2025-12-10 16:22:40|||||||||93
1765383780000|2025-12-10 16:23:00|||||||||5
1765383800000|2025-12-10 16:23:20|||||||||1
1765383810000|2025-12-10 16:23:30|||||||||20
1765383820000|2025-12-10 16:23:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|108
1765383840000|2025-12-10 16:24:00|||||||||3
1765383850000|2025-12-10 16:24:10|||||||||203
1765383870000|2025-12-10 16:24:30|||||||||3
1765383880000|2025-12-10 16:24:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|332
1765383910000|2025-12-10 16:25:10|||||||||12
1765383920000|2025-12-10 16:25:20|||||||||28
1765383930000|2025-12-10 16:25:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|282
1765383940000|2025-12-10 16:25:40|||||||||1
1765383950000|2025-12-10 16:25:50|||||||||11
1765383960000|2025-12-10 16:26:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1765383980000|2025-12-10 16:26:20|||||||||383
1765383990000|2025-12-10 16:26:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|103
1765384010000|2025-12-10 16:26:50|||||||||5
1765384030000|2025-12-10 16:27:10|||||||||2
1765384040000|2025-12-10 16:27:20|||||||||5
1765384050000|2025-12-10 16:27:30|||||||||2
1765384060000|2025-12-10 16:27:40|||||||||34
1765384070000|2025-12-10 16:27:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|57
1765384080000|2025-12-10 16:28:00|||||||||11
1765384110000|2025-12-10 16:28:30|||||||||7
1765384150000|2025-12-10 16:29:10|||||||||3
1765384190000|2025-12-10 16:29:50|||||||||3
1765384200000|2025-12-10 16:30:00|||||||||2
1765384210000|2025-12-10 16:30:10|||||||||13
1765384220000|2025-12-10 16:30:20|||||||||3
1765384230000|2025-12-10 16:30:30|||||||||4
1765384240000|2025-12-10 16:30:40|||||||||5
1765384250000|2025-12-10 16:30:50|||||||||13
1765384260000|2025-12-10 16:31:00|||||||||4
1765384270000|2025-12-10 16:31:10|||||||||6
1765384280000|2025-12-10 16:31:20|||||||||4
1765384290000|2025-12-10 16:31:30|||||||||4
1765384300000|2025-12-10 16:31:40|||||||||6
1765384310000|2025-12-10 16:31:50|||||||||3
1765384320000|2025-12-10 16:32:00|||||||||5
1765384340000|2025-12-10 16:32:20|||||||||4
1765384350000|2025-12-10 16:32:30|||||||||11
1765384360000|2025-12-10 16:32:40|||||||||12
1765384370000|2025-12-10 16:32:50|||||||||22
1765384380000|2025-12-10 16:33:00|||||||||2
1765384390000|2025-12-10 16:33:10|||||||||2
1765384400000|2025-12-10 16:33:20|||||||||1
1765384410000|2025-12-10 16:33:30|||||||||11
1765384430000|2025-12-10 16:33:50|||||||||5
1765384450000|2025-12-10 16:34:10|||||||||35
1765384470000|2025-12-10 16:34:30|||||||||4
1765384490000|2025-12-10 16:34:50|||||||||11
1765384500000|2025-12-10 16:35:00|||||||||3
1765384520000|2025-12-10 16:35:20|||||||||3
1765384540000|2025-12-10 16:35:40|||||||||1
1765384550000|2025-12-10 16:35:50|||||||||3
1765384560000|2025-12-10 16:36:00|||||||||13
1765384570000|2025-12-10 16:36:10|||||||||2
1765384580000|2025-12-10 16:36:20|||||||||8
1765384590000|2025-12-10 16:36:30|||||||||66
1765384600000|2025-12-10 16:36:40|||||||||82
1765384630000|2025-12-10 16:37:10|||||||||1
1765384640000|2025-12-10 16:37:20|||||||||11
1765384660000|2025-12-10 16:37:40|||||||||1
1765384670000|2025-12-10 16:37:50|||||||||4
1765384680000|2025-12-10 16:38:00|||||||||4
1765384690000|2025-12-10 16:38:10|||||||||1
1765384700000|2025-12-10 16:38:20|||||||||4
1765384720000|2025-12-10 16:38:40|||||||||2
1765384740000|2025-12-10 16:39:00|||||||||2
1765384760000|2025-12-10 16:39:20|||||||||2
1765384780000|2025-12-10 16:39:40|||||||||9
1765384790000|2025-12-10 16:39:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|103
1765384800000|2025-12-10 16:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1765384810000|2025-12-10 16:40:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|90
1765384820000|2025-12-10 16:40:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1765384850000|2025-12-10 16:40:50|||||||||12
1765384920000|2025-12-10 16:42:00|||||||||11
1765384940000|2025-12-10 16:42:20|||||||||1
1765384960000|2025-12-10 16:42:40|||||||||2
1765384980000|2025-12-10 16:43:00|||||||||3
1765384990000|2025-12-10 16:43:10|||||||||2
1765385000000|2025-12-10 16:43:20|||||||||8
1765385010000|2025-12-10 16:43:30|||||||||4
1765385030000|2025-12-10 16:43:50|||||||||2
1765385040000|2025-12-10 16:44:00|||||||||1
1765385050000|2025-12-10 16:44:10|||||||||2
1765385060000|2025-12-10 16:44:20|||||||||1
1765385070000|2025-12-10 16:44:30|||||||||1
1765385080000|2025-12-10 16:44:40|||||||||113
1765385090000|2025-12-10 16:44:50|||||||||12
1765385100000|2025-12-10 16:45:00|||||||||2
1765385110000|2025-12-10 16:45:10|||||||||2
1765385120000|2025-12-10 16:45:20|||||||||1
1765385140000|2025-12-10 16:45:40|||||||||2
1765385160000|2025-12-10 16:46:00|||||||||2
1765385170000|2025-12-10 16:46:10|||||||||3
1765385180000|2025-12-10 16:46:20|||||||||2
1765385190000|2025-12-10 16:46:30|||||||||3
1765385210000|2025-12-10 16:46:50|||||||||2
1765385230000|2025-12-10 16:47:10|||||||||12
1765385240000|2025-12-10 16:47:20|||||||||5
1765385250000|2025-12-10 16:47:30|||||||||19
1765385260000|2025-12-10 16:47:40|||||||||22
1765385270000|2025-12-10 16:47:50|||||||||20
1765385280000|2025-12-10 16:48:00|||||||||67
1765385300000|2025-12-10 16:48:20|||||||||13
1765385310000|2025-12-10 16:48:30|||||||||37
1765385320000|2025-12-10 16:48:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1765385330000|2025-12-10 16:48:50|||||||||65
1765385340000|2025-12-10 16:49:00|||||||||58
1765385350000|2025-12-10 16:49:10|||||||||5
1765385360000|2025-12-10 16:49:20|||||||||1
1765385370000|2025-12-10 16:49:30|||||||||31
1765385400000|2025-12-10 16:50:00|||||||||1
1765385410000|2025-12-10 16:50:10|||||||||1
1765385420000|2025-12-10 16:50:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|176
1765385460000|2025-12-10 16:51:00|||||||||6
1765385480000|2025-12-10 16:51:20|||||||||4
1765385500000|2025-12-10 16:51:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1765385520000|2025-12-10 16:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1765385530000|2025-12-10 16:52:10|||||||||43
1765385540000|2025-12-10 16:52:20|||||||||2
1765385550000|2025-12-10 16:52:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1765385570000|2025-12-10 16:52:50|||||||||10
1765385620000|2025-12-10 16:53:40|||||||||2
1765385650000|2025-12-10 16:54:10|||||||||30
1765385660000|2025-12-10 16:54:20|||||||||2
1765385670000|2025-12-10 16:54:30|||||||||1
1765385680000|2025-12-10 16:54:40|||||||||26
1765385690000|2025-12-10 16:54:50|||||||||3
1765385700000|2025-12-10 16:55:00|||||||||2
1765385720000|2025-12-10 16:55:20|||||||||1
1765385740000|2025-12-10 16:55:40|||||||||2
1765385750000|2025-12-10 16:55:50|||||||||1
1765385760000|2025-12-10 16:56:00|||||||||1
1765385770000|2025-12-10 16:56:10|||||||||1
1765385780000|2025-12-10 16:56:20|||||||||4
1765385790000|2025-12-10 16:56:30|||||||||19
1765385800000|2025-12-10 16:56:40|||||||||4
1765385810000|2025-12-10 16:56:50|||||||||8
1765385820000|2025-12-10 16:57:00|||||||||1
1765385830000|2025-12-10 16:57:10|||||||||2
1765385850000|2025-12-10 16:57:30|||||||||1
1765385860000|2025-12-10 16:57:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1765385870000|2025-12-10 16:57:50|||||||||50
1765385880000|2025-12-10 16:58:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|229
1765385890000|2025-12-10 16:58:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|236
1765385900000|2025-12-10 16:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|124
1765385910000|2025-12-10 16:58:30|||||||||40
1765385930000|2025-12-10 16:58:50|||||||||18
1765385940000|2025-12-10 16:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|444
1765385950000|2025-12-10 16:59:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1765385970000|2025-12-10 16:59:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|51
1765385980000|2025-12-10 16:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|280
1765385990000|2025-12-10 16:59:50|||||||||11
1765386000000|2025-12-10 17:00:00|||||||||509
1765386010000|2025-12-10 17:00:10|||||||||41
1765386020000|2025-12-10 17:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1765386030000|2025-12-10 17:00:30|||||||||29
1765386040000|2025-12-10 17:00:40|||||||||1
1765386050000|2025-12-10 17:00:50|||||||||3
1765386060000|2025-12-10 17:01:00|||||||||73
1765386070000|2025-12-10 17:01:10|||||||||9
1765386080000|2025-12-10 17:01:20|||||||||14
1765386090000|2025-12-10 17:01:30|||||||||101
1765386100000|2025-12-10 17:01:40|||||||||39
1765386110000|2025-12-10 17:01:50|||||||||12
1765386120000|2025-12-10 17:02:00|||||||||25
1765386130000|2025-12-10 17:02:10|||||||||256
1765386140000|2025-12-10 17:02:20|||||||||13
1765386160000|2025-12-10 17:02:40|||||||||74
1765386170000|2025-12-10 17:02:50|||||||||10
1765386200000|2025-12-10 17:03:20|||||||||2
1765386210000|2025-12-10 17:03:30|||||||||6
1765386230000|2025-12-10 17:03:50|||||||||12
1765386240000|2025-12-10 17:04:00|||||||||42
1765386250000|2025-12-10 17:04:10|||||||||1
1765386260000|2025-12-10 17:04:20|||||||||146
1765386270000|2025-12-10 17:04:30|||||||||37
1765386280000|2025-12-10 17:04:40|||||||||5
1765386290000|2025-12-10 17:04:50|||||||||10
1765386310000|2025-12-10 17:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|130
1765386320000|2025-12-10 17:05:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1765386340000|2025-12-10 17:05:40|||||||||3
1765386350000|2025-12-10 17:05:50|||||||||3
1765386370000|2025-12-10 17:06:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|255
1765386380000|2025-12-10 17:06:20|||||||||1
1765386390000|2025-12-10 17:06:30|||||||||2
1765386400000|2025-12-10 17:06:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|84
1765386410000|2025-12-10 17:06:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1765386420000|2025-12-10 17:07:00|||||||||3
1765386430000|2025-12-10 17:07:10|||||||||10
1765386450000|2025-12-10 17:07:30|||||||||7
1765386460000|2025-12-10 17:07:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1765386470000|2025-12-10 17:07:50|||||||||8
1765386480000|2025-12-10 17:08:00|||||||||8
1765386490000|2025-12-10 17:08:10|||||||||1
1765386500000|2025-12-10 17:08:20|||||||||2
1765386510000|2025-12-10 17:08:30|||||||||4
1765386520000|2025-12-10 17:08:40|||||||||30
1765386550000|2025-12-10 17:09:10|||||||||1
1765386570000|2025-12-10 17:09:30|||||||||127
1765386580000|2025-12-10 17:09:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1765386590000|2025-12-10 17:09:50|||||||||3
1765386610000|2025-12-10 17:10:10|||||||||15
1765386620000|2025-12-10 17:10:20|||||||||2
1765386630000|2025-12-10 17:10:30|||||||||58
1765386650000|2025-12-10 17:10:50|||||||||1
1765386660000|2025-12-10 17:11:00|||||||||23
1765386670000|2025-12-10 17:11:10|||||||||1
1765386680000|2025-12-10 17:11:20|||||||||1
1765386690000|2025-12-10 17:11:30|||||||||2
1765386700000|2025-12-10 17:11:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|665
1765386710000|2025-12-10 17:11:50|||||||||81
1765386740000|2025-12-10 17:12:20|||||||||1
1765386780000|2025-12-10 17:13:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|177
1765386790000|2025-12-10 17:13:10|||||||||11
1765386800000|2025-12-10 17:13:20|||||||||12
1765386810000|2025-12-10 17:13:30|||||||||1
1765386830000|2025-12-10 17:13:50|||||||||1
1765386850000|2025-12-10 17:14:10|||||||||104
1765386870000|2025-12-10 17:14:30|||||||||3
1765386880000|2025-12-10 17:14:40|||||||||12
1765386900000|2025-12-10 17:15:00|||||||||1
1765386920000|2025-12-10 17:15:20|||||||||54
1765386930000|2025-12-10 17:15:30|||||||||24
1765386960000|2025-12-10 17:16:00|||||||||34
1765386970000|2025-12-10 17:16:10|||||||||92
1765386990000|2025-12-10 17:16:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1765387000000|2025-12-10 17:16:40|||||||||2
1765387030000|2025-12-10 17:17:10|||||||||3
1765387050000|2025-12-10 17:17:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|52
1765387060000|2025-12-10 17:17:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|184
1765387080000|2025-12-10 17:18:00|||||||||18
1765387090000|2025-12-10 17:18:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|109
1765387100000|2025-12-10 17:18:20|||||||||1
1765387140000|2025-12-10 17:19:00|||||||||67
1765387170000|2025-12-10 17:19:30|||||||||3
1765387190000|2025-12-10 17:19:50|||||||||4
1765387200000|2025-12-10 17:20:00|||||||||6
1765387220000|2025-12-10 17:20:20|||||||||11
1765387230000|2025-12-10 17:20:30|||||||||1
1765387240000|2025-12-10 17:20:40|||||||||49
1765387250000|2025-12-10 17:20:50|||||||||11
1765387260000|2025-12-10 17:21:00|||||||||1
1765387270000|2025-12-10 17:21:10|||||||||6
1765387280000|2025-12-10 17:21:20|||||||||2
1765387290000|2025-12-10 17:21:30|||||||||22
1765387300000|2025-12-10 17:21:40|||||||||2
1765387310000|2025-12-10 17:21:50|||||||||3
1765387320000|2025-12-10 17:22:00|||||||||1
1765387360000|2025-12-10 17:22:40|||||||||1
1765387370000|2025-12-10 17:22:50|||||||||24
1765387390000|2025-12-10 17:23:10|||||||||2
1765387410000|2025-12-10 17:23:30|||||||||2
1765387430000|2025-12-10 17:23:50|||||||||1
1765387440000|2025-12-10 17:24:00|||||||||4
1765387460000|2025-12-10 17:24:20|||||||||4
1765387470000|2025-12-10 17:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1765387480000|2025-12-10 17:24:40|||||||||4
1765387490000|2025-12-10 17:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|760
1765387500000|2025-12-10 17:25:00|||||||||62
1765387510000|2025-12-10 17:25:10|||||||||3
1765387520000|2025-12-10 17:25:20|||||||||8
1765387530000|2025-12-10 17:25:30|||||||||2
1765387540000|2025-12-10 17:25:40|||||||||33
1765387550000|2025-12-10 17:25:50|||||||||3
1765387560000|2025-12-10 17:26:00|||||||||22
1765387580000|2025-12-10 17:26:20|||||||||1
1765387610000|2025-12-10 17:26:50|||||||||16
1765387630000|2025-12-10 17:27:10|||||||||1
1765387670000|2025-12-10 17:27:50|||||||||1
1765387680000|2025-12-10 17:28:00|||||||||1
1765387700000|2025-12-10 17:28:20|||||||||2
1765387720000|2025-12-10 17:28:40|||||||||22
1765387740000|2025-12-10 17:29:00|||||||||60
1765387750000|2025-12-10 17:29:10|||||||||2
1765387760000|2025-12-10 17:29:20|||||||||2
1765387770000|2025-12-10 17:29:30|||||||||1
1765387780000|2025-12-10 17:29:40|||||||||38
1765387790000|2025-12-10 17:29:50|||||||||103
1765387820000|2025-12-10 17:30:20|||||||||4
1765387850000|2025-12-10 17:30:50|||||||||126
1765387870000|2025-12-10 17:31:10|||||||||65
1765387880000|2025-12-10 17:31:20|||||||||7
1765387890000|2025-12-10 17:31:30|||||||||5
1765387920000|2025-12-10 17:32:00|||||||||27
1765387940000|2025-12-10 17:32:20|||||||||1
1765387970000|2025-12-10 17:32:50|||||||||3
1765387980000|2025-12-10 17:33:00|||||||||1
1765387990000|2025-12-10 17:33:10|||||||||1
1765388010000|2025-12-10 17:33:30|||||||||2
1765388020000|2025-12-10 17:33:40|||||||||2
1765388030000|2025-12-10 17:33:50|||||||||3
1765388040000|2025-12-10 17:34:00|||||||||5
1765388050000|2025-12-10 17:34:10|||||||||23
1765388060000|2025-12-10 17:34:20|||||||||3
1765388070000|2025-12-10 17:34:30|||||||||2
1765388080000|2025-12-10 17:34:40|||||||||2
1765388090000|2025-12-10 17:34:50|||||||||8
1765388100000|2025-12-10 17:35:00|||||||||3
1765388110000|2025-12-10 17:35:10|||||||||3
1765388120000|2025-12-10 17:35:20|||||||||2
1765388130000|2025-12-10 17:35:30|||||||||19
1765388140000|2025-12-10 17:35:40|||||||||1
1765388160000|2025-12-10 17:36:00|||||||||16
1765388180000|2025-12-10 17:36:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1412
1765388190000|2025-12-10 17:36:30|||||||||5
1765388210000|2025-12-10 17:36:50|||||||||59
1765388250000|2025-12-10 17:37:30|||||||||9
1765388260000|2025-12-10 17:37:40|||||||||17
1765388280000|2025-12-10 17:38:00|||||||||1
1765388310000|2025-12-10 17:38:30|||||||||1
1765388340000|2025-12-10 17:39:00|||||||||1
1765388360000|2025-12-10 17:39:20|||||||||1
1765388390000|2025-12-10 17:39:50|||||||||3
1765388400000|2025-12-10 17:40:00|||||||||2
1765388410000|2025-12-10 17:40:10|||||||||5
1765388420000|2025-12-10 17:40:20|||||||||1
1765388440000|2025-12-10 17:40:40|||||||||12
1765388450000|2025-12-10 17:40:50|||||||||1
1765388470000|2025-12-10 17:41:10|||||||||51
1765388480000|2025-12-10 17:41:20|||||||||9
1765388510000|2025-12-10 17:41:50|||||||||1
1765388520000|2025-12-10 17:42:00|||||||||2
1765388530000|2025-12-10 17:42:10|||||||||1
1765388540000|2025-12-10 17:42:20|||||||||1
1765388550000|2025-12-10 17:42:30|||||||||1
1765388560000|2025-12-10 17:42:40|||||||||1
1765388610000|2025-12-10 17:43:30|||||||||2
1765388620000|2025-12-10 17:43:40|||||||||44
1765388630000|2025-12-10 17:43:50|||||||||3
1765388640000|2025-12-10 17:44:00|||||||||1
1765388660000|2025-12-10 17:44:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|887
1765388670000|2025-12-10 17:44:30|||||||||29
1765388680000|2025-12-10 17:44:40|||||||||39
1765388690000|2025-12-10 17:44:50|||||||||1
1765388700000|2025-12-10 17:45:00|||||||||13
1765388720000|2025-12-10 17:45:20|||||||||1
1765388740000|2025-12-10 17:45:40|||||||||1
1765388760000|2025-12-10 17:46:00|||||||||1
1765388780000|2025-12-10 17:46:20|||||||||25
1765388790000|2025-12-10 17:46:30|||||||||1
1765388810000|2025-12-10 17:46:50|||||||||1
1765388820000|2025-12-10 17:47:00|||||||||70
1765388840000|2025-12-10 17:47:20|||||||||6
1765388850000|2025-12-10 17:47:30|||||||||4
1765388870000|2025-12-10 17:47:50|||||||||50
1765388880000|2025-12-10 17:48:00|||||||||50
1765388890000|2025-12-10 17:48:10|||||||||449
1765388900000|2025-12-10 17:48:20|||||||||1
1765388910000|2025-12-10 17:48:30|||||||||53
1765388920000|2025-12-10 17:48:40|||||||||1
1765389000000|2025-12-10 17:50:00|||||||||13
1765389010000|2025-12-10 17:50:10|||||||||2
1765389020000|2025-12-10 17:50:20|||||||||4
1765389030000|2025-12-10 17:50:30|||||||||70
1765389060000|2025-12-10 17:51:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|1343
1765389070000|2025-12-10 17:51:10|||||||||3
1765389090000|2025-12-10 17:51:30|||||||||2
1765389100000|2025-12-10 17:51:40|||||||||16
1765389110000|2025-12-10 17:51:50|||||||||5
1765389130000|2025-12-10 17:52:10|||||||||20
1765389140000|2025-12-10 17:52:20|||||||||3
1765389150000|2025-12-10 17:52:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1765389170000|2025-12-10 17:52:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|603
1765389180000|2025-12-10 17:53:00|||||||||6
1765389190000|2025-12-10 17:53:10|||||||||508
1765389230000|2025-12-10 17:53:50|||||||||24
1765389240000|2025-12-10 17:54:00|||||||||74
1765389250000|2025-12-10 17:54:10|||||||||580
1765389260000|2025-12-10 17:54:20|||||||||11
1765389280000|2025-12-10 17:54:40|||||||||1
1765389310000|2025-12-10 17:55:10|||||||||3
1765389360000|2025-12-10 17:56:00|||||||||1
1765389370000|2025-12-10 17:56:10|||||||||36
1765389380000|2025-12-10 17:56:20|||||||||9
1765389390000|2025-12-10 17:56:30|||||||||1
1765389400000|2025-12-10 17:56:40|||||||||3
1765389410000|2025-12-10 17:56:50|||||||||4
1765389420000|2025-12-10 17:57:00|||||||||13
1765389430000|2025-12-10 17:57:10|||||||||2
1765389440000|2025-12-10 17:57:20|||||||||1
1765389450000|2025-12-10 17:57:30|||||||||37
1765389460000|2025-12-10 17:57:40|||||||||3
1765389470000|2025-12-10 17:57:50|||||||||72
1765389480000|2025-12-10 17:58:00|||||||||5
1765389490000|2025-12-10 17:58:10|||||||||17
1765389500000|2025-12-10 17:58:20|||||||||15
1765389510000|2025-12-10 17:58:30|||||||||2
1765389520000|2025-12-10 17:58:40|||||||||5
1765389530000|2025-12-10 17:58:50|||||||||20
1765389540000|2025-12-10 17:59:00|||||||||102
1765389550000|2025-12-10 17:59:10|||||||||1
1765389560000|2025-12-10 17:59:20|||||||||1
1765389590000|2025-12-10 17:59:50|||||||||878
1765389600000|2025-12-10 18:00:00|||||||||27
1765389610000|2025-12-10 18:00:10|||||||||350
1765389620000|2025-12-10 18:00:20|||||||||1
1765389630000|2025-12-10 18:00:30|||||||||1
1765389670000|2025-12-10 18:01:10|||||||||1
1765389710000|2025-12-10 18:01:50|||||||||1
1765389740000|2025-12-10 18:02:20|||||||||345
1765389750000|2025-12-10 18:02:30|||||||||43
1765389790000|2025-12-10 18:03:10|||||||||8
1765389800000|2025-12-10 18:03:20|||||||||3
1765389830000|2025-12-10 18:03:50|||||||||1
1765389870000|2025-12-10 18:04:30|||||||||28
1765389910000|2025-12-10 18:05:10|||||||||1
1765389940000|2025-12-10 18:05:40|||||||||2
1765389960000|2025-12-10 18:06:00|||||||||1
1765389980000|2025-12-10 18:06:20|||||||||4
1765390010000|2025-12-10 18:06:50|||||||||1
1765390070000|2025-12-10 18:07:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|274
1765390080000|2025-12-10 18:08:00|||||||||2
1765390090000|2025-12-10 18:08:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1765390100000|2025-12-10 18:08:20|||||||||5
1765390160000|2025-12-10 18:09:20|||||||||14
1765390170000|2025-12-10 18:09:30|||||||||41
1765390200000|2025-12-10 18:10:00|||||||||250
1765390220000|2025-12-10 18:10:20|||||||||23
1765390230000|2025-12-10 18:10:30|||||||||56
1765390280000|2025-12-10 18:11:20|||||||||4
1765390370000|2025-12-10 18:12:50|||||||||1
1765390420000|2025-12-10 18:13:40|||||||||14
1765390430000|2025-12-10 18:13:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|75
1765390450000|2025-12-10 18:14:10|||||||||277
1765390480000|2025-12-10 18:14:40|||||||||1
1765390490000|2025-12-10 18:14:50|||||||||1
1765390510000|2025-12-10 18:15:10|||||||||63
1765390570000|2025-12-10 18:16:10|||||||||1
1765390680000|2025-12-10 18:18:00|||||||||4
1765390790000|2025-12-10 18:19:50|||||||||1
1765390800000|2025-12-10 18:20:00|||||||||2
1765390830000|2025-12-10 18:20:30|||||||||29
1765390840000|2025-12-10 18:20:40|||||||||231
1765390860000|2025-12-10 18:21:00|||||||||28
1765390880000|2025-12-10 18:21:20|||||||||51
1765390890000|2025-12-10 18:21:30|||||||||27
1765390910000|2025-12-10 18:21:50|||||||||8
1765390920000|2025-12-10 18:22:00|||||||||53
1765390940000|2025-12-10 18:22:20|||||||||35
1765390960000|2025-12-10 18:22:40|||||||||6
1765390980000|2025-12-10 18:23:00|||||||||1
1765390990000|2025-12-10 18:23:10|||||||||5
1765391010000|2025-12-10 18:23:30|||||||||5
1765391030000|2025-12-10 18:23:50|||||||||2
1765391050000|2025-12-10 18:24:10|||||||||3
1765391060000|2025-12-10 18:24:20|||||||||1
1765391080000|2025-12-10 18:24:40|||||||||7
1765391090000|2025-12-10 18:24:50|||||||||1
1765391110000|2025-12-10 18:25:10|||||||||2
1765391120000|2025-12-10 18:25:20|||||||||1
1765391150000|2025-12-10 18:25:50|||||||||662
1765391160000|2025-12-10 18:26:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|183
1765391170000|2025-12-10 18:26:10|||||||||8
1765391180000|2025-12-10 18:26:20|||||||||3
1765391230000|2025-12-10 18:27:10|||||||||16
1765391240000|2025-12-10 18:27:20|||||||||1
1765391260000|2025-12-10 18:27:40|||||||||8
1765391280000|2025-12-10 18:28:00|||||||||5
1765391290000|2025-12-10 18:28:10|||||||||4
1765391300000|2025-12-10 18:28:20|||||||||53
1765391310000|2025-12-10 18:28:30|||||||||4
1765391330000|2025-12-10 18:28:50|||||||||4
1765391340000|2025-12-10 18:29:00|||||||||14
1765391360000|2025-12-10 18:29:20|||||||||4
1765391370000|2025-12-10 18:29:30|||||||||3
1765391380000|2025-12-10 18:29:40|||||||||2
1765391390000|2025-12-10 18:29:50|||||||||3
1765391400000|2025-12-10 18:30:00|||||||||16
1765391420000|2025-12-10 18:30:20|||||||||3
1765391430000|2025-12-10 18:30:30|||||||||38
1765391440000|2025-12-10 18:30:40|||||||||23
1765391450000|2025-12-10 18:30:50|||||||||23
1765391460000|2025-12-10 18:31:00|||||||||8
1765391470000|2025-12-10 18:31:10|||||||||43
1765391480000|2025-12-10 18:31:20|||||||||30
1765391490000|2025-12-10 18:31:30|||||||||22
1765391510000|2025-12-10 18:31:50|||||||||16
1765391520000|2025-12-10 18:32:00|||||||||55
1765391530000|2025-12-10 18:32:10|||||||||4
1765391540000|2025-12-10 18:32:20|||||||||25
1765391550000|2025-12-10 18:32:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|156
1765391570000|2025-12-10 18:32:50|||||||||1
1765391580000|2025-12-10 18:33:00|||||||||5
1765391590000|2025-12-10 18:33:10|||||||||3
1765391620000|2025-12-10 18:33:40|||||||||4
1765391660000|2025-12-10 18:34:20|||||||||55
1765391680000|2025-12-10 18:34:40|||||||||1
1765391700000|2025-12-10 18:35:00|||||||||67
1765391710000|2025-12-10 18:35:10|||||||||1
1765391720000|2025-12-10 18:35:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1765391750000|2025-12-10 18:35:50|||||||||1
1765391760000|2025-12-10 18:36:00|||||||||5
1765391770000|2025-12-10 18:36:10|||||||||2
1765391840000|2025-12-10 18:37:20|||||||||12
1765391870000|2025-12-10 18:37:50|||||||||101
1765391880000|2025-12-10 18:38:00|||||||||26
1765391900000|2025-12-10 18:38:20|||||||||19
1765391910000|2025-12-10 18:38:30|||||||||1
1765391920000|2025-12-10 18:38:40|||||||||2
1765391930000|2025-12-10 18:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|196
1765391940000|2025-12-10 18:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3918
1765391950000|2025-12-10 18:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|381
1765391960000|2025-12-10 18:39:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|129
1765391970000|2025-12-10 18:39:30|||||||||17
1765391990000|2025-12-10 18:39:50|||||||||1
1765392000000|2025-12-10 18:40:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|220
1765392010000|2025-12-10 18:40:10|||||||||3
1765392020000|2025-12-10 18:40:20|||||||||8
1765392030000|2025-12-10 18:40:30|||||||||10
1765392040000|2025-12-10 18:40:40|||||||||39
1765392050000|2025-12-10 18:40:50|||||||||34
1765392060000|2025-12-10 18:41:00|||||||||104
1765392070000|2025-12-10 18:41:10|||||||||24
1765392080000|2025-12-10 18:41:20|||||||||20
1765392090000|2025-12-10 18:41:30|||||||||3
1765392100000|2025-12-10 18:41:40|||||||||5
1765392110000|2025-12-10 18:41:50|||||||||36
1765392120000|2025-12-10 18:42:00|||||||||4
1765392130000|2025-12-10 18:42:10|||||||||3
1765392140000|2025-12-10 18:42:20|||||||||6
1765392150000|2025-12-10 18:42:30|||||||||4
1765392160000|2025-12-10 18:42:40|||||||||4
1765392170000|2025-12-10 18:42:50|||||||||4
1765392180000|2025-12-10 18:43:00|||||||||8
1765392190000|2025-12-10 18:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|500
1765392200000|2025-12-10 18:43:20|||||||||7
1765392210000|2025-12-10 18:43:30|||||||||4
1765392220000|2025-12-10 18:43:40|||||||||4
1765392230000|2025-12-10 18:43:50|||||||||9
1765392240000|2025-12-10 18:44:00|||||||||3
1765392250000|2025-12-10 18:44:10|||||||||23
1765392260000|2025-12-10 18:44:20|||||||||7
1765392270000|2025-12-10 18:44:30|||||||||37
1765392280000|2025-12-10 18:44:40|||||||||9
1765392290000|2025-12-10 18:44:50|||||||||6
1765392300000|2025-12-10 18:45:00|||||||||80
1765392310000|2025-12-10 18:45:10|||||||||74
1765392320000|2025-12-10 18:45:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|294
1765392330000|2025-12-10 18:45:30|||||||||169
1765392350000|2025-12-10 18:45:50|||||||||3
1765392360000|2025-12-10 18:46:00|||||||||14
1765392370000|2025-12-10 18:46:10|||||||||38
1765392390000|2025-12-10 18:46:30|||||||||34
1765392400000|2025-12-10 18:46:40|||||||||49
1765392410000|2025-12-10 18:46:50|||||||||47
1765392430000|2025-12-10 18:47:10|||||||||149
1765392440000|2025-12-10 18:47:20|||||||||29
1765392460000|2025-12-10 18:47:40|||||||||26
1765392480000|2025-12-10 18:48:00|||||||||2
1765392500000|2025-12-10 18:48:20|||||||||5
1765392510000|2025-12-10 18:48:30|||||||||3
1765392540000|2025-12-10 18:49:00|||||||||11
1765392570000|2025-12-10 18:49:30|||||||||10
1765392590000|2025-12-10 18:49:50|||||||||9
1765392600000|2025-12-10 18:50:00|||||||||1
1765392610000|2025-12-10 18:50:10|||||||||56
1765392620000|2025-12-10 18:50:20|||||||||7
1765392630000|2025-12-10 18:50:30|||||||||22
1765392640000|2025-12-10 18:50:40|||||||||33
1765392650000|2025-12-10 18:50:50|||||||||34
1765392660000|2025-12-10 18:51:00|||||||||10
1765392670000|2025-12-10 18:51:10|||||||||9
1765392690000|2025-12-10 18:51:30|||||||||46
1765392700000|2025-12-10 18:51:40|||||||||23
1765392710000|2025-12-10 18:51:50|||||||||8
1765392730000|2025-12-10 18:52:10|||||||||182
1765392740000|2025-12-10 18:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1765392750000|2025-12-10 18:52:30|||||||||9
1765392770000|2025-12-10 18:52:50|||||||||45
1765392780000|2025-12-10 18:53:00|||||||||1
1765392790000|2025-12-10 18:53:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|179
1765392800000|2025-12-10 18:53:20|||||||||21
1765392810000|2025-12-10 18:53:30|||||||||1
1765392830000|2025-12-10 18:53:50|||||||||6
1765392840000|2025-12-10 18:54:00|||||||||8
1765392870000|2025-12-10 18:54:30|||||||||6
1765392880000|2025-12-10 18:54:40|||||||||33
1765392900000|2025-12-10 18:55:00|||||||||6
1765392940000|2025-12-10 18:55:40|||||||||4
1765392950000|2025-12-10 18:55:50|||||||||44
1765392990000|2025-12-10 18:56:30|||||||||5
1765393000000|2025-12-10 18:56:40|||||||||7
1765393010000|2025-12-10 18:56:50|||||||||507
1765393020000|2025-12-10 18:57:00|||||||||57
1765393030000|2025-12-10 18:57:10|||||||||9
1765393040000|2025-12-10 18:57:20|||||||||16
1765393050000|2025-12-10 18:57:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|136
1765393060000|2025-12-10 18:57:40|||||||||52
1765393070000|2025-12-10 18:57:50|||||||||3
1765393080000|2025-12-10 18:58:00|||||||||17
1765393090000|2025-12-10 18:58:10|||||||||8
1765393100000|2025-12-10 18:58:20|||||||||10
1765393120000|2025-12-10 18:58:40|||||||||12
1765393130000|2025-12-10 18:58:50|||||||||4
1765393140000|2025-12-10 18:59:00|||||||||133
1765393150000|2025-12-10 18:59:10|||||||||1
1765393160000|2025-12-10 18:59:20|||||||||7
1765393170000|2025-12-10 18:59:30|||||||||59
1765393180000|2025-12-10 18:59:40|||||||||4
1765393190000|2025-12-10 18:59:50|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|206
1765393200000|2025-12-10 19:00:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|178
1765393210000|2025-12-10 19:00:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|99
1765393220000|2025-12-10 19:00:20|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|176
1765393230000|2025-12-10 19:00:30|11572.3|11568.3|11575.4|11571.4|11578.6|11574.6|11572.3|11568.3|200
1765393240000|2025-12-10 19:00:40|11578.6|11574.6|11577|11573|11581.7|11577.7|11575.4|11571.4|585
1765393250000|2025-12-10 19:00:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|102
1765393260000|2025-12-10 19:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|243
1765393270000|2025-12-10 19:01:10|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|116
1765393280000|2025-12-10 19:01:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11566.1|11562.1|219
1765393290000|2025-12-10 19:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|145
1765393300000|2025-12-10 19:01:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|89
1765393310000|2025-12-10 19:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|114
1765393320000|2025-12-10 19:02:00|11566.1|11562.1|11556.7|11552.7|11566.1|11562.1|11556.7|11552.7|350
1765393330000|2025-12-10 19:02:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1765393340000|2025-12-10 19:02:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|578
1765393350000|2025-12-10 19:02:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|82
1765393360000|2025-12-10 19:02:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|377
1765393370000|2025-12-10 19:02:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|398
1765393380000|2025-12-10 19:03:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|112
1765393390000|2025-12-10 19:03:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1765393400000|2025-12-10 19:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|251
1765393410000|2025-12-10 19:03:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|96
1765393420000|2025-12-10 19:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|60
1765393440000|2025-12-10 19:04:00|||||||||103
1765393450000|2025-12-10 19:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|178
1765393470000|2025-12-10 19:04:30|||||||||17
1765393480000|2025-12-10 19:04:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1765393490000|2025-12-10 19:04:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1765393500000|2025-12-10 19:05:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|126
1765393510000|2025-12-10 19:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1765393520000|2025-12-10 19:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1765393530000|2025-12-10 19:05:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|53
1765393540000|2025-12-10 19:05:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|94
1765393550000|2025-12-10 19:05:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|88
1765393560000|2025-12-10 19:06:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1765393570000|2025-12-10 19:06:10|||||||||223
1765393580000|2025-12-10 19:06:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|367
1765393590000|2025-12-10 19:06:30|||||||||26
1765393600000|2025-12-10 19:06:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1765393620000|2025-12-10 19:07:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|518
1765393630000|2025-12-10 19:07:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|159
1765393640000|2025-12-10 19:07:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1765393650000|2025-12-10 19:07:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1765393660000|2025-12-10 19:07:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1765393670000|2025-12-10 19:07:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1765393680000|2025-12-10 19:08:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|196
1765393690000|2025-12-10 19:08:10|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|254
1765393700000|2025-12-10 19:08:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|29
1765393710000|2025-12-10 19:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|93
1765393720000|2025-12-10 19:08:40|||||||||10
1765393730000|2025-12-10 19:08:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1765393740000|2025-12-10 19:09:00|||||||||6
1765393750000|2025-12-10 19:09:10|||||||||51
1765393760000|2025-12-10 19:09:20|||||||||41
1765393770000|2025-12-10 19:09:30|||||||||3
1765393780000|2025-12-10 19:09:40|||||||||3
1765393790000|2025-12-10 19:09:50|||||||||9
1765393800000|2025-12-10 19:10:00|||||||||8
1765393810000|2025-12-10 19:10:10|||||||||22
1765393820000|2025-12-10 19:10:20|||||||||45
1765393830000|2025-12-10 19:10:30|||||||||26
1765393840000|2025-12-10 19:10:40|||||||||15
1765393850000|2025-12-10 19:10:50|||||||||6
1765393860000|2025-12-10 19:11:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|94
1765393870000|2025-12-10 19:11:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|367
1765393880000|2025-12-10 19:11:20|||||||||4
1765393890000|2025-12-10 19:11:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|508
1765393900000|2025-12-10 19:11:40|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|2636
1765393910000|2025-12-10 19:11:50|||||||||734
1765393920000|2025-12-10 19:12:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|171
1765393930000|2025-12-10 19:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|135
1765393940000|2025-12-10 19:12:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|568
1765393950000|2025-12-10 19:12:30|||||||||28
1765393960000|2025-12-10 19:12:40|||||||||11
1765393970000|2025-12-10 19:12:50|||||||||10
1765393980000|2025-12-10 19:13:00|||||||||139
1765393990000|2025-12-10 19:13:10|||||||||18
1765394000000|2025-12-10 19:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|339
1765394010000|2025-12-10 19:13:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|686
1765394020000|2025-12-10 19:13:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|170
1765394030000|2025-12-10 19:13:50|||||||||41
1765394040000|2025-12-10 19:14:00|||||||||1
1765394050000|2025-12-10 19:14:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1765394060000|2025-12-10 19:14:20|||||||||267
1765394070000|2025-12-10 19:14:30|||||||||368
1765394080000|2025-12-10 19:14:40|||||||||127
1765394090000|2025-12-10 19:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|167
1765394100000|2025-12-10 19:15:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|485
1765394110000|2025-12-10 19:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|324
1765394120000|2025-12-10 19:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1765394130000|2025-12-10 19:15:30|||||||||1
1765394140000|2025-12-10 19:15:40|||||||||364
1765394150000|2025-12-10 19:15:50|||||||||5
1765394160000|2025-12-10 19:16:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|85
1765394170000|2025-12-10 19:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1765394190000|2025-12-10 19:16:30|||||||||93
1765394200000|2025-12-10 19:16:40|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|162
1765394210000|2025-12-10 19:16:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1765394220000|2025-12-10 19:17:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1765394230000|2025-12-10 19:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1765394250000|2025-12-10 19:17:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|129
1765394270000|2025-12-10 19:17:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|341
1765394280000|2025-12-10 19:18:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|82
1765394310000|2025-12-10 19:18:30|||||||||1
1765394320000|2025-12-10 19:18:40|||||||||2
1765394340000|2025-12-10 19:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|164
1765394380000|2025-12-10 19:19:40|||||||||2
1765394390000|2025-12-10 19:19:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|347
1765394400000|2025-12-10 19:20:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|174
1765394450000|2025-12-10 19:20:50|||||||||1
1765394470000|2025-12-10 19:21:10|||||||||85
1765394510000|2025-12-10 19:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1765394530000|2025-12-10 19:22:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1765394550000|2025-12-10 19:22:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|61
1765394560000|2025-12-10 19:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|181
1765394570000|2025-12-10 19:22:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|52
1765394580000|2025-12-10 19:23:00|||||||||5
1765394590000|2025-12-10 19:23:10|||||||||256
1765394610000|2025-12-10 19:23:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1765394640000|2025-12-10 19:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|276
1765394650000|2025-12-10 19:24:10|||||||||28
1765394660000|2025-12-10 19:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1765394670000|2025-12-10 19:24:30|||||||||1
1765394680000|2025-12-10 19:24:40|||||||||16
1765394700000|2025-12-10 19:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|517
1765394710000|2025-12-10 19:25:10|||||||||1
1765394720000|2025-12-10 19:25:20|||||||||4
1765394730000|2025-12-10 19:25:30|||||||||1
1765394740000|2025-12-10 19:25:40|||||||||1
1765394750000|2025-12-10 19:25:50|||||||||2
1765394760000|2025-12-10 19:26:00|||||||||30
1765394780000|2025-12-10 19:26:20|||||||||1
1765394790000|2025-12-10 19:26:30|||||||||1
1765394800000|2025-12-10 19:26:40|||||||||1
1765394810000|2025-12-10 19:26:50|||||||||2
1765394820000|2025-12-10 19:27:00|||||||||69
1765394830000|2025-12-10 19:27:10|||||||||1
1765394840000|2025-12-10 19:27:20|||||||||2
1765394850000|2025-12-10 19:27:30|||||||||9
1765394880000|2025-12-10 19:28:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|831
1765394890000|2025-12-10 19:28:10|||||||||20
1765394910000|2025-12-10 19:28:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|390
1765394920000|2025-12-10 19:28:40|||||||||10
1765394930000|2025-12-10 19:28:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|244
1765394940000|2025-12-10 19:29:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|155
1765394950000|2025-12-10 19:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|946
1765394960000|2025-12-10 19:29:20|||||||||60
1765394970000|2025-12-10 19:29:30|||||||||25
1765394980000|2025-12-10 19:29:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|202
1765394990000|2025-12-10 19:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1765395000000|2025-12-10 19:30:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|68
1765395010000|2025-12-10 19:30:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|140
1765395020000|2025-12-10 19:30:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|47
1765395030000|2025-12-10 19:30:30|||||||||60
1765395040000|2025-12-10 19:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1765395050000|2025-12-10 19:30:50|||||||||31
1765395060000|2025-12-10 19:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|106
1765395070000|2025-12-10 19:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|42
1765395080000|2025-12-10 19:31:20|||||||||4
1765395090000|2025-12-10 19:31:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1765395100000|2025-12-10 19:31:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|123
1765395110000|2025-12-10 19:31:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|167
1765395120000|2025-12-10 19:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1765395130000|2025-12-10 19:32:10|||||||||88
1765395140000|2025-12-10 19:32:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|202
1765395150000|2025-12-10 19:32:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|78
1765395180000|2025-12-10 19:33:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|159
1765395190000|2025-12-10 19:33:10|11542.6|11538.6|11547.3|11543.3|11547.3|11543.3|11542.6|11538.6|259
1765395200000|2025-12-10 19:33:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|284
1765395210000|2025-12-10 19:33:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|115
1765395220000|2025-12-10 19:33:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1765395230000|2025-12-10 19:33:50|||||||||3
1765395240000|2025-12-10 19:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1765395250000|2025-12-10 19:34:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|355
1765395260000|2025-12-10 19:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|55
1765395270000|2025-12-10 19:34:30|||||||||3
1765395280000|2025-12-10 19:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1765395290000|2025-12-10 19:34:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|26
1765395300000|2025-12-10 19:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1765395310000|2025-12-10 19:35:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|45
1765395320000|2025-12-10 19:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|388
1765395330000|2025-12-10 19:35:30|11550.4|11546.4|11556.7|11552.7|11562.9|11558.9|11547.3|11543.3|642
1765395340000|2025-12-10 19:35:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|107
1765395350000|2025-12-10 19:35:50|11556.7|11552.7|11541.1|11537.1|11556.7|11552.7|11541.1|11537.1|338
1765395360000|2025-12-10 19:36:00|11544.2|11540.2|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|507
1765395370000|2025-12-10 19:36:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11525.4|11521.4|285
1765395380000|2025-12-10 19:36:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|478
1765395390000|2025-12-10 19:36:30|11531.7|11527.7|11534.8|11530.8|11541.1|11537.1|11531.7|11527.7|322
1765395400000|2025-12-10 19:36:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|118
1765395410000|2025-12-10 19:36:50|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|62
1765395420000|2025-12-10 19:37:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|210
1765395430000|2025-12-10 19:37:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|45
1765395440000|2025-12-10 19:37:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|30
1765395450000|2025-12-10 19:37:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|85
1765395460000|2025-12-10 19:37:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|140
1765395470000|2025-12-10 19:37:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|247
1765395480000|2025-12-10 19:38:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|253
1765395490000|2025-12-10 19:38:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|109
1765395500000|2025-12-10 19:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1765395510000|2025-12-10 19:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1765395520000|2025-12-10 19:38:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1765395530000|2025-12-10 19:38:50|||||||||5
1765395540000|2025-12-10 19:39:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|43
1765395550000|2025-12-10 19:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1765395560000|2025-12-10 19:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|111
1765395570000|2025-12-10 19:39:30|||||||||4
1765395580000|2025-12-10 19:39:40|||||||||5
1765395590000|2025-12-10 19:39:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|90
1765395600000|2025-12-10 19:40:00|11541.1|11537.1|11531.7|11527.7|11544.2|11540.2|11531.7|11527.7|468
1765395610000|2025-12-10 19:40:10|11534.8|11530.8|11534.8|11530.8|11539.5|11535.5|11531.7|11527.7|402
1765395620000|2025-12-10 19:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|177
1765395630000|2025-12-10 19:40:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|58
1765395640000|2025-12-10 19:40:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|173
1765395650000|2025-12-10 19:40:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|440
1765395660000|2025-12-10 19:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|104
1765395670000|2025-12-10 19:41:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|396
1765395680000|2025-12-10 19:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|37
1765395690000|2025-12-10 19:41:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|705
1765395700000|2025-12-10 19:41:40|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|605
1765395710000|2025-12-10 19:41:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|233
1765395720000|2025-12-10 19:42:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1765395730000|2025-12-10 19:42:10|||||||||8
1765395740000|2025-12-10 19:42:20|||||||||149
1765395750000|2025-12-10 19:42:30|11509.8|11505.8|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|126
1765395760000|2025-12-10 19:42:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|147
1765395770000|2025-12-10 19:42:50|||||||||182
1765395780000|2025-12-10 19:43:00|||||||||97
1765395790000|2025-12-10 19:43:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|184
1765395800000|2025-12-10 19:43:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|62
1765395810000|2025-12-10 19:43:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1765395820000|2025-12-10 19:43:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|93
1765395830000|2025-12-10 19:43:50|||||||||2
1765395840000|2025-12-10 19:44:00|||||||||11
1765395850000|2025-12-10 19:44:10|||||||||4
1765395860000|2025-12-10 19:44:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|107
1765395870000|2025-12-10 19:44:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1765395880000|2025-12-10 19:44:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|115
1765395890000|2025-12-10 19:44:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|35
1765395900000|2025-12-10 19:45:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|261
1765395910000|2025-12-10 19:45:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|175
1765395920000|2025-12-10 19:45:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1765395930000|2025-12-10 19:45:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|190
1765395940000|2025-12-10 19:45:40|||||||||59
1765395950000|2025-12-10 19:45:50|||||||||1
1765395960000|2025-12-10 19:46:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|38
1765395970000|2025-12-10 19:46:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|170
1765395990000|2025-12-10 19:46:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|210
1765396000000|2025-12-10 19:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1765396010000|2025-12-10 19:46:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|75
1765396020000|2025-12-10 19:47:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|179
1765396030000|2025-12-10 19:47:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|56
1765396040000|2025-12-10 19:47:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|414
1765396050000|2025-12-10 19:47:30|11522.3|11518.3|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|142
1765396060000|2025-12-10 19:47:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1765396070000|2025-12-10 19:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|173
1765396080000|2025-12-10 19:48:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|93
1765396090000|2025-12-10 19:48:10|||||||||18
1765396100000|2025-12-10 19:48:20|||||||||9
1765396110000|2025-12-10 19:48:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|97
1765396120000|2025-12-10 19:48:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|188
1765396130000|2025-12-10 19:48:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|134
1765396140000|2025-12-10 19:49:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1765396150000|2025-12-10 19:49:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1765396160000|2025-12-10 19:49:20|||||||||107
1765396170000|2025-12-10 19:49:30|||||||||5
1765396180000|2025-12-10 19:49:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|362
1765396190000|2025-12-10 19:49:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|324
1765396200000|2025-12-10 19:50:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|245
1765396210000|2025-12-10 19:50:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|177
1765396220000|2025-12-10 19:50:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1765396230000|2025-12-10 19:50:30|||||||||4
1765396240000|2025-12-10 19:50:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|156
1765396250000|2025-12-10 19:50:50|||||||||8
1765396260000|2025-12-10 19:51:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|95
1765396270000|2025-12-10 19:51:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|536
1765396280000|2025-12-10 19:51:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|43
1765396290000|2025-12-10 19:51:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|145
1765396300000|2025-12-10 19:51:40|||||||||1
1765396320000|2025-12-10 19:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|141
1765396330000|2025-12-10 19:52:10|||||||||3
1765396340000|2025-12-10 19:52:20|||||||||25
1765396350000|2025-12-10 19:52:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|29
1765396360000|2025-12-10 19:52:40|||||||||11
1765396370000|2025-12-10 19:52:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|108
1765396380000|2025-12-10 19:53:00|||||||||50
1765396390000|2025-12-10 19:53:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|255
1765396400000|2025-12-10 19:53:20|||||||||11
1765396410000|2025-12-10 19:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1765396420000|2025-12-10 19:53:40|||||||||53
1765396430000|2025-12-10 19:53:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1765396440000|2025-12-10 19:54:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|82
1765396450000|2025-12-10 19:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|117
1765396460000|2025-12-10 19:54:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|130
1765396470000|2025-12-10 19:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1765396480000|2025-12-10 19:54:40|||||||||4
1765396500000|2025-12-10 19:55:00|11534.8|11530.8|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|690
1765396510000|2025-12-10 19:55:10|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|255
1765396520000|2025-12-10 19:55:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|55
1765396540000|2025-12-10 19:55:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|152
1765396560000|2025-12-10 19:56:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|409
1765396570000|2025-12-10 19:56:10|||||||||2
1765396580000|2025-12-10 19:56:20|||||||||160
1765396590000|2025-12-10 19:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1765396600000|2025-12-10 19:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|99
1765396610000|2025-12-10 19:56:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|93
1765396620000|2025-12-10 19:57:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|136
1765396630000|2025-12-10 19:57:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1765396640000|2025-12-10 19:57:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|126
1765396650000|2025-12-10 19:57:30|||||||||60
1765396660000|2025-12-10 19:57:40|||||||||10
1765396670000|2025-12-10 19:57:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|103
1765396680000|2025-12-10 19:58:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|385
1765396690000|2025-12-10 19:58:10|||||||||2
1765396700000|2025-12-10 19:58:20|||||||||79
1765396710000|2025-12-10 19:58:30|||||||||109
1765396720000|2025-12-10 19:58:40|||||||||4
1765396730000|2025-12-10 19:58:50|||||||||122
1765396740000|2025-12-10 19:59:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|102
1765396750000|2025-12-10 19:59:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|138
1765396760000|2025-12-10 19:59:20|||||||||65
1765396770000|2025-12-10 19:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|82
1765396780000|2025-12-10 19:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|91
1765396790000|2025-12-10 19:59:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|652
1765396800000|2025-12-10 20:00:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|370
1765396810000|2025-12-10 20:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1765396820000|2025-12-10 20:00:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|227
1765396830000|2025-12-10 20:00:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|169
1765396840000|2025-12-10 20:00:40|||||||||9
1765396850000|2025-12-10 20:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|243
1765396860000|2025-12-10 20:01:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|144
1765396870000|2025-12-10 20:01:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1765396880000|2025-12-10 20:01:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1765396890000|2025-12-10 20:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|140
1765396900000|2025-12-10 20:01:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|46
1765396910000|2025-12-10 20:01:50|||||||||2
1765396920000|2025-12-10 20:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1765396930000|2025-12-10 20:02:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|121
1765396950000|2025-12-10 20:02:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|192
1765396970000|2025-12-10 20:02:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|197
1765396980000|2025-12-10 20:03:00|||||||||15
1765396990000|2025-12-10 20:03:10|||||||||1
1765397000000|2025-12-10 20:03:20|||||||||59
1765397010000|2025-12-10 20:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1765397020000|2025-12-10 20:03:40|||||||||1
1765397030000|2025-12-10 20:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1765397040000|2025-12-10 20:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|286
1765397050000|2025-12-10 20:04:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1765397060000|2025-12-10 20:04:20|||||||||12
1765397070000|2025-12-10 20:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|505
1765397080000|2025-12-10 20:04:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1765397090000|2025-12-10 20:04:50|||||||||50
1765397100000|2025-12-10 20:05:00|||||||||2
1765397110000|2025-12-10 20:05:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|358
1765397120000|2025-12-10 20:05:20|||||||||9
1765397130000|2025-12-10 20:05:30|||||||||2
1765397150000|2025-12-10 20:05:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|320
1765397160000|2025-12-10 20:06:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1765397170000|2025-12-10 20:06:10|||||||||61
1765397180000|2025-12-10 20:06:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|738
1765397190000|2025-12-10 20:06:30|||||||||50
1765397200000|2025-12-10 20:06:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|194
1765397210000|2025-12-10 20:06:50|||||||||2
1765397230000|2025-12-10 20:07:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1765397240000|2025-12-10 20:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1765397250000|2025-12-10 20:07:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1765397260000|2025-12-10 20:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|87
1765397280000|2025-12-10 20:08:00|||||||||87
1765397290000|2025-12-10 20:08:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|695
1765397300000|2025-12-10 20:08:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|196
1765397310000|2025-12-10 20:08:30|||||||||1
1765397320000|2025-12-10 20:08:40|||||||||44
1765397330000|2025-12-10 20:08:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1765397340000|2025-12-10 20:09:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|413
1765397350000|2025-12-10 20:09:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|305
1765397360000|2025-12-10 20:09:20|||||||||8
1765397370000|2025-12-10 20:09:30|||||||||4
1765397380000|2025-12-10 20:09:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|141
1765397390000|2025-12-10 20:09:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|250
1765397400000|2025-12-10 20:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1765397410000|2025-12-10 20:10:10|||||||||153
1765397420000|2025-12-10 20:10:20|||||||||4
1765397430000|2025-12-10 20:10:30|||||||||157
1765397440000|2025-12-10 20:10:40|||||||||37
1765397450000|2025-12-10 20:10:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|20
1765397460000|2025-12-10 20:11:00|||||||||304
1765397470000|2025-12-10 20:11:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1765397480000|2025-12-10 20:11:20|||||||||2
1765397490000|2025-12-10 20:11:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|125
1765397510000|2025-12-10 20:11:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|77
1765397520000|2025-12-10 20:12:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|731
1765397540000|2025-12-10 20:12:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|95
1765397550000|2025-12-10 20:12:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|129
1765397560000|2025-12-10 20:12:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|18
1765397570000|2025-12-10 20:12:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|26
1765397580000|2025-12-10 20:13:00|||||||||6
1765397600000|2025-12-10 20:13:20|||||||||1
1765397610000|2025-12-10 20:13:30|||||||||1
1765397630000|2025-12-10 20:13:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|48
1765397640000|2025-12-10 20:14:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1765397650000|2025-12-10 20:14:10|||||||||15
1765397670000|2025-12-10 20:14:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1765397680000|2025-12-10 20:14:40|||||||||11
1765397690000|2025-12-10 20:14:50|||||||||763
1765397700000|2025-12-10 20:15:00|||||||||44
1765397710000|2025-12-10 20:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|164
1765397730000|2025-12-10 20:15:30|||||||||1
1765397750000|2025-12-10 20:15:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1765397760000|2025-12-10 20:16:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|63
1765397770000|2025-12-10 20:16:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|151
1765397780000|2025-12-10 20:16:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|184
1765397790000|2025-12-10 20:16:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|137
1765397820000|2025-12-10 20:17:00|||||||||5
1765397830000|2025-12-10 20:17:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|628
1765397840000|2025-12-10 20:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1765397850000|2025-12-10 20:17:30|||||||||2
1765397860000|2025-12-10 20:17:40|||||||||5
1765397870000|2025-12-10 20:17:50|||||||||1
1765397880000|2025-12-10 20:18:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|239
1765397890000|2025-12-10 20:18:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1765397900000|2025-12-10 20:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1765397910000|2025-12-10 20:18:30|||||||||116
1765397930000|2025-12-10 20:18:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|281
1765397940000|2025-12-10 20:19:00|||||||||8
1765397960000|2025-12-10 20:19:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1765397970000|2025-12-10 20:19:30|||||||||103
1765397980000|2025-12-10 20:19:40|||||||||3
1765397990000|2025-12-10 20:19:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1765398020000|2025-12-10 20:20:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1765398030000|2025-12-10 20:20:30|||||||||6
1765398050000|2025-12-10 20:20:50|||||||||1
1765398080000|2025-12-10 20:21:20|||||||||30
1765398100000|2025-12-10 20:21:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|409
1765398110000|2025-12-10 20:21:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|147
1765398120000|2025-12-10 20:22:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|101
1765398130000|2025-12-10 20:22:10|||||||||6
1765398140000|2025-12-10 20:22:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1765398190000|2025-12-10 20:23:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|199
1765398200000|2025-12-10 20:23:20|||||||||36
1765398210000|2025-12-10 20:23:30|||||||||1
1765398220000|2025-12-10 20:23:40|||||||||3
1765398230000|2025-12-10 20:23:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|66
1765398240000|2025-12-10 20:24:00|||||||||747
1765398250000|2025-12-10 20:24:10|||||||||252
1765398270000|2025-12-10 20:24:30|||||||||28
1765398280000|2025-12-10 20:24:40|||||||||3
1765398300000|2025-12-10 20:25:00|||||||||30
1765398320000|2025-12-10 20:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|260
1765398330000|2025-12-10 20:25:30|||||||||3
1765398340000|2025-12-10 20:25:40|||||||||1
1765398350000|2025-12-10 20:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1765398360000|2025-12-10 20:26:00|||||||||1
1765398370000|2025-12-10 20:26:10|||||||||30
1765398380000|2025-12-10 20:26:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|288
1765398390000|2025-12-10 20:26:30|||||||||29
1765398400000|2025-12-10 20:26:40|||||||||5
1765398420000|2025-12-10 20:27:00|||||||||7
1765398440000|2025-12-10 20:27:20|||||||||12
1765398450000|2025-12-10 20:27:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1765398470000|2025-12-10 20:27:50|||||||||18
1765398490000|2025-12-10 20:28:10|||||||||6
1765398510000|2025-12-10 20:28:30|||||||||22
1765398530000|2025-12-10 20:28:50|||||||||30
1765398540000|2025-12-10 20:29:00|||||||||1
1765398560000|2025-12-10 20:29:20|||||||||6
1765398570000|2025-12-10 20:29:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|469
1765398580000|2025-12-10 20:29:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1765398590000|2025-12-10 20:29:50|||||||||16
1765398600000|2025-12-10 20:30:00|||||||||306
1765398610000|2025-12-10 20:30:10|||||||||109
1765398630000|2025-12-10 20:30:30|||||||||11
1765398650000|2025-12-10 20:30:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|218
1765398660000|2025-12-10 20:31:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1765398670000|2025-12-10 20:31:10|||||||||32
1765398690000|2025-12-10 20:31:30|||||||||45
1765398700000|2025-12-10 20:31:40|||||||||1
1765398710000|2025-12-10 20:31:50|||||||||25
1765398720000|2025-12-10 20:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1765398730000|2025-12-10 20:32:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|84
1765398740000|2025-12-10 20:32:20|||||||||12
1765398750000|2025-12-10 20:32:30|||||||||4
1765398760000|2025-12-10 20:32:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1765398780000|2025-12-10 20:33:00|||||||||20
1765398790000|2025-12-10 20:33:10|||||||||10
1765398830000|2025-12-10 20:33:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|5
1765398840000|2025-12-10 20:34:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1765398880000|2025-12-10 20:34:40|||||||||46
1765398890000|2025-12-10 20:34:50|||||||||7
1765398900000|2025-12-10 20:35:00|||||||||36
1765398910000|2025-12-10 20:35:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1765398920000|2025-12-10 20:35:20|||||||||1
1765398960000|2025-12-10 20:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1765398970000|2025-12-10 20:36:10|||||||||28
1765398980000|2025-12-10 20:36:20|||||||||2
1765398990000|2025-12-10 20:36:30|||||||||10
1765399010000|2025-12-10 20:36:50|||||||||67
1765399020000|2025-12-10 20:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|100
1765399040000|2025-12-10 20:37:20|||||||||7
1765399050000|2025-12-10 20:37:30|||||||||1
1765399060000|2025-12-10 20:37:40|||||||||231
1765399070000|2025-12-10 20:37:50|||||||||41
1765399090000|2025-12-10 20:38:10|||||||||2
1765399130000|2025-12-10 20:38:50|||||||||1
1765399150000|2025-12-10 20:39:10|||||||||9
1765399160000|2025-12-10 20:39:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|396
1765399170000|2025-12-10 20:39:30|||||||||12
1765399180000|2025-12-10 20:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|97
1765399200000|2025-12-10 20:40:00|||||||||19
1765399230000|2025-12-10 20:40:30|||||||||52
1765399240000|2025-12-10 20:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1765399250000|2025-12-10 20:40:50|||||||||754
1765399270000|2025-12-10 20:41:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|217
1765399280000|2025-12-10 20:41:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1765399300000|2025-12-10 20:41:40|||||||||4
1765399310000|2025-12-10 20:41:50|||||||||1
1765399320000|2025-12-10 20:42:00|||||||||1
1765399330000|2025-12-10 20:42:10|||||||||2
1765399340000|2025-12-10 20:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|169
1765399350000|2025-12-10 20:42:30|||||||||50
1765399360000|2025-12-10 20:42:40|||||||||51
1765399370000|2025-12-10 20:42:50|||||||||1
1765399400000|2025-12-10 20:43:20|||||||||1
1765399420000|2025-12-10 20:43:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|806
1765399430000|2025-12-10 20:43:50|||||||||2
1765399440000|2025-12-10 20:44:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|216
1765399450000|2025-12-10 20:44:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|67
1765399470000|2025-12-10 20:44:30|||||||||1
1765399490000|2025-12-10 20:44:50|||||||||1
1765399550000|2025-12-10 20:45:50|||||||||1
1765399580000|2025-12-10 20:46:20|||||||||1
1765399610000|2025-12-10 20:46:50|||||||||3
1765399620000|2025-12-10 20:47:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|124
1765399670000|2025-12-10 20:47:50|||||||||1
1765399690000|2025-12-10 20:48:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|102
1765399700000|2025-12-10 20:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1765399730000|2025-12-10 20:48:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|189
1765399740000|2025-12-10 20:49:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|127
1765399800000|2025-12-10 20:50:00|||||||||3
1765399820000|2025-12-10 20:50:20|||||||||1
1765399830000|2025-12-10 20:50:30|||||||||1
1765399860000|2025-12-10 20:51:00|||||||||3
1765399880000|2025-12-10 20:51:20|||||||||16
1765399890000|2025-12-10 20:51:30|||||||||54
1765399900000|2025-12-10 20:51:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1765399920000|2025-12-10 20:52:00|||||||||100
1765399940000|2025-12-10 20:52:20|||||||||9
1765399950000|2025-12-10 20:52:30|||||||||3
1765399960000|2025-12-10 20:52:40|||||||||100
1765399970000|2025-12-10 20:52:50|||||||||2
1765399990000|2025-12-10 20:53:10|||||||||5
1765400000000|2025-12-10 20:53:20|||||||||1
1765400030000|2025-12-10 20:53:50|||||||||11
1765400060000|2025-12-10 20:54:20|||||||||51
1765400070000|2025-12-10 20:54:30|||||||||9
1765400090000|2025-12-10 20:54:50|||||||||8
1765400100000|2025-12-10 20:55:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|706
1765400110000|2025-12-10 20:55:10|||||||||10
1765400120000|2025-12-10 20:55:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|505
1765400130000|2025-12-10 20:55:30|||||||||75
1765400150000|2025-12-10 20:55:50|||||||||96
1765400160000|2025-12-10 20:56:00|||||||||50
1765400180000|2025-12-10 20:56:20|||||||||95
1765400200000|2025-12-10 20:56:40|||||||||35
1765400210000|2025-12-10 20:56:50|||||||||7
1765400220000|2025-12-10 20:57:00|||||||||30
1765400230000|2025-12-10 20:57:10|||||||||17
1765400240000|2025-12-10 20:57:20|||||||||95
1765400250000|2025-12-10 20:57:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|68
1765400260000|2025-12-10 20:57:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1765400270000|2025-12-10 20:57:50|||||||||95
1765400280000|2025-12-10 20:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|69
1765400290000|2025-12-10 20:58:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|368
1765400300000|2025-12-10 20:58:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|167
1765400310000|2025-12-10 20:58:30|||||||||3
1765400320000|2025-12-10 20:58:40|||||||||401
1765400330000|2025-12-10 20:58:50|||||||||155
1765400340000|2025-12-10 20:59:00|||||||||38
1765400350000|2025-12-10 20:59:10|||||||||78
1765400360000|2025-12-10 20:59:20|||||||||109
1765400370000|2025-12-10 20:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|176
1765400380000|2025-12-10 20:59:40|||||||||480
1765400390000|2025-12-10 20:59:50|||||||||278
1765400400000|2025-12-10 21:00:00|||||||||443
1765400410000|2025-12-10 21:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|36
1765400420000|2025-12-10 21:00:20|||||||||42
1765400430000|2025-12-10 21:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|80
1765400450000|2025-12-10 21:00:50|||||||||4
1765400470000|2025-12-10 21:01:10|||||||||12
1765400480000|2025-12-10 21:01:20|||||||||198
1765400490000|2025-12-10 21:01:30|||||||||11
1765400520000|2025-12-10 21:02:00|||||||||1
1765400530000|2025-12-10 21:02:10|||||||||20
1765400550000|2025-12-10 21:02:30|||||||||1
1765400570000|2025-12-10 21:02:50|||||||||2
1765400580000|2025-12-10 21:03:00|||||||||1
1765400600000|2025-12-10 21:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|437
1765400610000|2025-12-10 21:03:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|25
1765400640000|2025-12-10 21:04:00|||||||||1
1765400660000|2025-12-10 21:04:20|||||||||18
1765400670000|2025-12-10 21:04:30|||||||||2
1765400680000|2025-12-10 21:04:40|||||||||39
1765400690000|2025-12-10 21:04:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|12
1765400700000|2025-12-10 21:05:00|||||||||61
1765400710000|2025-12-10 21:05:10|||||||||2
1765400720000|2025-12-10 21:05:20|||||||||60
1765400730000|2025-12-10 21:05:30|||||||||57
1765400740000|2025-12-10 21:05:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1765400750000|2025-12-10 21:05:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|47
1765400760000|2025-12-10 21:06:00|||||||||2
1765400770000|2025-12-10 21:06:10|||||||||10
1765400780000|2025-12-10 21:06:20|||||||||3
1765400790000|2025-12-10 21:06:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|1081
1765400800000|2025-12-10 21:06:40|||||||||45
1765400820000|2025-12-10 21:07:00|||||||||2
1765400850000|2025-12-10 21:07:30|||||||||3
1765400860000|2025-12-10 21:07:40|||||||||2
1765400870000|2025-12-10 21:07:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|370
1765400880000|2025-12-10 21:08:00|||||||||1
1765400890000|2025-12-10 21:08:10|||||||||116
1765400980000|2025-12-10 21:09:40|||||||||2
1765401020000|2025-12-10 21:10:20|||||||||2
1765401040000|2025-12-10 21:10:40|||||||||2
1765401050000|2025-12-10 21:10:50|||||||||4
1765401080000|2025-12-10 21:11:20|||||||||2
1765401100000|2025-12-10 21:11:40|||||||||2
1765401110000|2025-12-10 21:11:50|||||||||5
1765401130000|2025-12-10 21:12:10|||||||||1
1765401140000|2025-12-10 21:12:20|||||||||1
1765401150000|2025-12-10 21:12:30|||||||||176
1765401160000|2025-12-10 21:12:40|||||||||2
1765401170000|2025-12-10 21:12:50|||||||||21
1765401190000|2025-12-10 21:13:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|127
1765401200000|2025-12-10 21:13:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|106
1765401210000|2025-12-10 21:13:30|||||||||14
1765401270000|2025-12-10 21:14:30|||||||||3
1765401280000|2025-12-10 21:14:40|||||||||17
1765401300000|2025-12-10 21:15:00|||||||||1
1765401320000|2025-12-10 21:15:20|||||||||1
1765401340000|2025-12-10 21:15:40|||||||||2
1765401360000|2025-12-10 21:16:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|130
1765401380000|2025-12-10 21:16:20|||||||||9
1765401390000|2025-12-10 21:16:30|||||||||69
1765401430000|2025-12-10 21:17:10|||||||||2
1765401450000|2025-12-10 21:17:30|||||||||2
1765401460000|2025-12-10 21:17:40|||||||||2
1765401500000|2025-12-10 21:18:20|||||||||1
1765401510000|2025-12-10 21:18:30|||||||||38
1765401570000|2025-12-10 21:19:30|||||||||2
1765401590000|2025-12-10 21:19:50|||||||||1
1765401630000|2025-12-10 21:20:30|||||||||2
1765401690000|2025-12-10 21:21:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|372
1765401700000|2025-12-10 21:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1765401710000|2025-12-10 21:21:50|||||||||56
1765401720000|2025-12-10 21:22:00|||||||||22
1765401750000|2025-12-10 21:22:30|||||||||5
1765401760000|2025-12-10 21:22:40|||||||||70
1765401770000|2025-12-10 21:22:50|||||||||5
1765401790000|2025-12-10 21:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1765401800000|2025-12-10 21:23:20|||||||||25
1765401810000|2025-12-10 21:23:30|||||||||2
1765401820000|2025-12-10 21:23:40|||||||||20
1765401870000|2025-12-10 21:24:30|||||||||2
1765401920000|2025-12-10 21:25:20|||||||||9
1765401990000|2025-12-10 21:26:30|||||||||117
1765402030000|2025-12-10 21:27:10|||||||||14
1765402040000|2025-12-10 21:27:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|83
1765402050000|2025-12-10 21:27:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1765402060000|2025-12-10 21:27:40|||||||||1
1765402080000|2025-12-10 21:28:00|||||||||1
1765402100000|2025-12-10 21:28:20|||||||||26
1765402120000|2025-12-10 21:28:40|||||||||300
1765402170000|2025-12-10 21:29:30|||||||||1
1765402200000|2025-12-10 21:30:00|||||||||3
1765402240000|2025-12-10 21:30:40|||||||||11
1765402290000|2025-12-10 21:31:30|||||||||43
1765402320000|2025-12-10 21:32:00|||||||||2
1765402330000|2025-12-10 21:32:10|||||||||5
1765402340000|2025-12-10 21:32:20|||||||||2
1765402390000|2025-12-10 21:33:10|||||||||1
1765402510000|2025-12-10 21:35:10|||||||||13
1765402540000|2025-12-10 21:35:40|||||||||4
1765402550000|2025-12-10 21:35:50|||||||||5
1765402560000|2025-12-10 21:36:00|||||||||4
1765402570000|2025-12-10 21:36:10|||||||||4
1765402580000|2025-12-10 21:36:20|||||||||28
1765402590000|2025-12-10 21:36:30|||||||||25
1765402600000|2025-12-10 21:36:40|||||||||24
1765402610000|2025-12-10 21:36:50|||||||||2
1765402620000|2025-12-10 21:37:00|||||||||95
1765402630000|2025-12-10 21:37:10|||||||||229
1765402660000|2025-12-10 21:37:40|||||||||1
1765402670000|2025-12-10 21:37:50|||||||||25
1765402690000|2025-12-10 21:38:10|||||||||18
1765402720000|2025-12-10 21:38:40|||||||||5
1765402750000|2025-12-10 21:39:10|||||||||5
1765402800000|2025-12-10 21:40:00|||||||||1
1765402820000|2025-12-10 21:40:20|||||||||86
1765402830000|2025-12-10 21:40:30|||||||||29
1765402870000|2025-12-10 21:41:10|||||||||48
1765402880000|2025-12-10 21:41:20|||||||||7
1765402890000|2025-12-10 21:41:30|||||||||1
1765402910000|2025-12-10 21:41:50|||||||||7
1765402920000|2025-12-10 21:42:00|||||||||7
1765402930000|2025-12-10 21:42:10|||||||||8
1765402940000|2025-12-10 21:42:20|||||||||8
1765402950000|2025-12-10 21:42:30|||||||||6
1765402960000|2025-12-10 21:42:40|||||||||69
1765402980000|2025-12-10 21:43:00|||||||||203
1765403000000|2025-12-10 21:43:20|||||||||21
1765403010000|2025-12-10 21:43:30|||||||||1
1765403020000|2025-12-10 21:43:40|||||||||1
1765403040000|2025-12-10 21:44:00|||||||||9
1765403050000|2025-12-10 21:44:10|||||||||18
1765403060000|2025-12-10 21:44:20|||||||||21
1765403070000|2025-12-10 21:44:30|||||||||5
1765403090000|2025-12-10 21:44:50|||||||||3
1765403100000|2025-12-10 21:45:00|||||||||32
1765403130000|2025-12-10 21:45:30|||||||||2
1765403140000|2025-12-10 21:45:40|||||||||10
1765403150000|2025-12-10 21:45:50|||||||||2
1765403160000|2025-12-10 21:46:00|||||||||2
1765403170000|2025-12-10 21:46:10|||||||||2
1765403180000|2025-12-10 21:46:20|||||||||3
1765403190000|2025-12-10 21:46:30|||||||||6
1765403200000|2025-12-10 21:46:40|||||||||51
1765403210000|2025-12-10 21:46:50|||||||||15
1765403220000|2025-12-10 21:47:00|||||||||6
1765403230000|2025-12-10 21:47:10|||||||||1
1765403240000|2025-12-10 21:47:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1765403250000|2025-12-10 21:47:30|||||||||5
1765403260000|2025-12-10 21:47:40|||||||||6
1765403270000|2025-12-10 21:47:50|||||||||5
1765403280000|2025-12-10 21:48:00|||||||||5
1765403290000|2025-12-10 21:48:10|||||||||8
1765403300000|2025-12-10 21:48:20|||||||||143
1765403310000|2025-12-10 21:48:30|||||||||115
1765403320000|2025-12-10 21:48:40|||||||||209
1765403330000|2025-12-10 21:48:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|266
1765403340000|2025-12-10 21:49:00|||||||||100
1765403360000|2025-12-10 21:49:20|||||||||209
1765403390000|2025-12-10 21:49:50|||||||||100
1765403400000|2025-12-10 21:50:00|||||||||23
1765403410000|2025-12-10 21:50:10|||||||||478
1765403430000|2025-12-10 21:50:30|||||||||1
1765403440000|2025-12-10 21:50:40|||||||||4
1765403520000|2025-12-10 21:52:00|||||||||26
1765403550000|2025-12-10 21:52:30|||||||||2
1765403560000|2025-12-10 21:52:40|||||||||5
1765403570000|2025-12-10 21:52:50|||||||||3
1765403590000|2025-12-10 21:53:10|||||||||69
1765403600000|2025-12-10 21:53:20|||||||||8
1765403610000|2025-12-10 21:53:30|||||||||2
1765403630000|2025-12-10 21:53:50|||||||||12
1765403690000|2025-12-10 21:54:50|||||||||1
1765403730000|2025-12-10 21:55:30|||||||||205
1765403750000|2025-12-10 21:55:50|||||||||5
1765403760000|2025-12-10 21:56:00|||||||||30
1765403780000|2025-12-10 21:56:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1765403790000|2025-12-10 21:56:30|||||||||53
1765403810000|2025-12-10 21:56:50|||||||||5
1765403860000|2025-12-10 21:57:40|||||||||31
1765403870000|2025-12-10 21:57:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1765403880000|2025-12-10 21:58:00|||||||||24
1765403890000|2025-12-10 21:58:10|||||||||77
1765403900000|2025-12-10 21:58:20|||||||||34
1765403910000|2025-12-10 21:58:30|||||||||23
1765403920000|2025-12-10 21:58:40|||||||||23
1765403940000|2025-12-10 21:59:00|||||||||3
1765403950000|2025-12-10 21:59:10|||||||||34
1765403960000|2025-12-10 21:59:20|||||||||8
1765403970000|2025-12-10 21:59:30|||||||||27
1765403980000|2025-12-10 21:59:40|||||||||2
1765403990000|2025-12-10 21:59:50|||||||||7
1765407600000|2025-12-10 23:00:00|||||||||3
1765407610000|2025-12-10 23:00:10|||||||||16
1765407630000|2025-12-10 23:00:30|||||||||2
1765407650000|2025-12-10 23:00:50|||||||||4
1765407700000|2025-12-10 23:01:40|||||||||1
1765407710000|2025-12-10 23:01:50|||||||||5
1765407720000|2025-12-10 23:02:00|||||||||1
1765407750000|2025-12-10 23:02:30|||||||||15
1765407760000|2025-12-10 23:02:40|||||||||10
1765407780000|2025-12-10 23:03:00|||||||||1
1765407790000|2025-12-10 23:03:10|||||||||10
1765407800000|2025-12-10 23:03:20|||||||||39
1765407810000|2025-12-10 23:03:30|||||||||22
1765407830000|2025-12-10 23:03:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1765407840000|2025-12-10 23:04:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|84
1765407850000|2025-12-10 23:04:10|||||||||1
1765407900000|2025-12-10 23:05:00|||||||||35
1765407910000|2025-12-10 23:05:10|||||||||3
1765407920000|2025-12-10 23:05:20|||||||||3
1765407930000|2025-12-10 23:05:30|||||||||5
1765407940000|2025-12-10 23:05:40|||||||||3
1765407950000|2025-12-10 23:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1765407960000|2025-12-10 23:06:00|||||||||11
1765407970000|2025-12-10 23:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1765407980000|2025-12-10 23:06:20|||||||||3
1765408000000|2025-12-10 23:06:40|||||||||1
1765408100000|2025-12-10 23:08:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1765408160000|2025-12-10 23:09:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|50
1765408180000|2025-12-10 23:09:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1765408200000|2025-12-10 23:10:00|||||||||12
1765408220000|2025-12-10 23:10:20|||||||||1
1765408260000|2025-12-10 23:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1765408270000|2025-12-10 23:11:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1765408380000|2025-12-10 23:13:00|||||||||1
1765408530000|2025-12-10 23:15:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1765408690000|2025-12-10 23:18:10|||||||||2
1765408720000|2025-12-10 23:18:40|||||||||17
1765408750000|2025-12-10 23:19:10|||||||||57
1765408790000|2025-12-10 23:19:50|||||||||11
1765408830000|2025-12-10 23:20:30|||||||||1
1765408950000|2025-12-10 23:22:30|||||||||10
1765408970000|2025-12-10 23:22:50|||||||||1
1765409040000|2025-12-10 23:24:00|||||||||1
1765409090000|2025-12-10 23:24:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1765409120000|2025-12-10 23:25:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1765409130000|2025-12-10 23:25:30|||||||||22
1765409160000|2025-12-10 23:26:00|||||||||10
1765409170000|2025-12-10 23:26:10|||||||||5
1765409180000|2025-12-10 23:26:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1765409190000|2025-12-10 23:26:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1765409200000|2025-12-10 23:26:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1765409210000|2025-12-10 23:26:50|||||||||23
1765409240000|2025-12-10 23:27:20|||||||||109
1765409290000|2025-12-10 23:28:10|||||||||26
1765409350000|2025-12-10 23:29:10|||||||||1
1765409410000|2025-12-10 23:30:10|||||||||26
1765409430000|2025-12-10 23:30:30|||||||||1
1765409450000|2025-12-10 23:30:50|||||||||21
1765409500000|2025-12-10 23:31:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1765409520000|2025-12-10 23:32:00|||||||||32
1765409530000|2025-12-10 23:32:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1765409550000|2025-12-10 23:32:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1765409580000|2025-12-10 23:33:00|||||||||10
1765409590000|2025-12-10 23:33:10|||||||||6
1765409620000|2025-12-10 23:33:40|||||||||6
1765409770000|2025-12-10 23:36:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|89
1765409860000|2025-12-10 23:37:40|||||||||2
1765410000000|2025-12-10 23:40:00|||||||||4
1765410030000|2025-12-10 23:40:30|||||||||24
1765410060000|2025-12-10 23:41:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|10
1765410070000|2025-12-10 23:41:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|0
1765410080000|2025-12-10 23:41:20|||||||||1
1765410090000|2025-12-10 23:41:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|24
1765410310000|2025-12-10 23:45:10|||||||||37
1765410390000|2025-12-10 23:46:30|||||||||18
1765410530000|2025-12-10 23:48:50|||||||||1
1765410540000|2025-12-10 23:49:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1765410570000|2025-12-10 23:49:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|92
1765410590000|2025-12-10 23:49:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|284
1765410600000|2025-12-10 23:50:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1765410640000|2025-12-10 23:50:40|||||||||8
1765410650000|2025-12-10 23:50:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|148
1765410660000|2025-12-10 23:51:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1765410670000|2025-12-10 23:51:10|||||||||19
1765410680000|2025-12-10 23:51:20|||||||||1
1765410690000|2025-12-10 23:51:30|||||||||19
1765410720000|2025-12-10 23:52:00|||||||||24
1765410770000|2025-12-10 23:52:50|||||||||27
1765410820000|2025-12-10 23:53:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|16
1765410830000|2025-12-10 23:53:50|||||||||1
1765410850000|2025-12-10 23:54:10|||||||||10
1765410870000|2025-12-10 23:54:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|42
1765410880000|2025-12-10 23:54:40|||||||||49
1765410890000|2025-12-10 23:54:50|||||||||20
1765410900000|2025-12-10 23:55:00|||||||||20
1765410910000|2025-12-10 23:55:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1765410960000|2025-12-10 23:56:00|||||||||1
1765410970000|2025-12-10 23:56:10|||||||||75
1765411010000|2025-12-10 23:56:50|||||||||50
1765411080000|2025-12-10 23:58:00|||||||||19
1765411090000|2025-12-10 23:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|128
1765411130000|2025-12-10 23:58:50|||||||||18
1765411140000|2025-12-10 23:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1765411180000|2025-12-10 23:59:40|||||||||53
1765411190000|2025-12-10 23:59:50|||||||||6
1765411200000|2025-12-11 00:00:00|||||||||29
1765411220000|2025-12-11 00:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1765411230000|2025-12-11 00:00:30|||||||||1
1765411240000|2025-12-11 00:00:40|||||||||3
1765411260000|2025-12-11 00:01:00|||||||||81
1765411270000|2025-12-11 00:01:10|||||||||51
1765411280000|2025-12-11 00:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1765411320000|2025-12-11 00:02:00|||||||||4
1765411340000|2025-12-11 00:02:20|||||||||30
1765411440000|2025-12-11 00:04:00|||||||||1
1765411520000|2025-12-11 00:05:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|191
1765411530000|2025-12-11 00:05:30|||||||||4
1765411540000|2025-12-11 00:05:40|||||||||2
1765411560000|2025-12-11 00:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1765411570000|2025-12-11 00:06:10|||||||||59
1765411600000|2025-12-11 00:06:40|||||||||40
1765411670000|2025-12-11 00:07:50|||||||||2
1765411680000|2025-12-11 00:08:00|||||||||4
1765411690000|2025-12-11 00:08:10|||||||||2
1765411700000|2025-12-11 00:08:20|||||||||30
1765411710000|2025-12-11 00:08:30|||||||||1
1765411740000|2025-12-11 00:09:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1765411790000|2025-12-11 00:09:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|126
1765411820000|2025-12-11 00:10:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1765411830000|2025-12-11 00:10:30|||||||||13
1765411850000|2025-12-11 00:10:50|||||||||1
1765411890000|2025-12-11 00:11:30|||||||||1
1765411910000|2025-12-11 00:11:50|||||||||2
1765412100000|2025-12-11 00:15:00|||||||||72
1765412150000|2025-12-11 00:15:50|||||||||1
1765412280000|2025-12-11 00:18:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|60
1765412480000|2025-12-11 00:21:20|||||||||94
1765412490000|2025-12-11 00:21:30|||||||||2
1765412500000|2025-12-11 00:21:40|||||||||10
1765412530000|2025-12-11 00:22:10|||||||||33
1765412540000|2025-12-11 00:22:20|||||||||6
1765412590000|2025-12-11 00:23:10|||||||||1
1765412660000|2025-12-11 00:24:20|||||||||20
1765412680000|2025-12-11 00:24:40|||||||||41
1765412700000|2025-12-11 00:25:00|||||||||35
1765412730000|2025-12-11 00:25:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1765412770000|2025-12-11 00:26:10|||||||||100
1765412790000|2025-12-11 00:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1765412820000|2025-12-11 00:27:00|||||||||20
1765412830000|2025-12-11 00:27:10|||||||||3
1765412850000|2025-12-11 00:27:30|||||||||24
1765412860000|2025-12-11 00:27:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1765412900000|2025-12-11 00:28:20|||||||||50
1765412920000|2025-12-11 00:28:40|||||||||103
1765413000000|2025-12-11 00:30:00|||||||||5
1765413030000|2025-12-11 00:30:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|116
1765413040000|2025-12-11 00:30:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|67
1765413050000|2025-12-11 00:30:50|||||||||102
1765413060000|2025-12-11 00:31:00|||||||||60
1765413070000|2025-12-11 00:31:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|23
1765413080000|2025-12-11 00:31:20|||||||||1
1765413100000|2025-12-11 00:31:40|||||||||14
1765413120000|2025-12-11 00:32:00|||||||||5
1765413140000|2025-12-11 00:32:20|||||||||25
1765413150000|2025-12-11 00:32:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|286
1765413170000|2025-12-11 00:32:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1765413180000|2025-12-11 00:33:00|||||||||5
1765413190000|2025-12-11 00:33:10|||||||||4
1765413200000|2025-12-11 00:33:20|||||||||4
1765413210000|2025-12-11 00:33:30|||||||||5
1765413220000|2025-12-11 00:33:40|||||||||4
1765413230000|2025-12-11 00:33:50|||||||||3
1765413240000|2025-12-11 00:34:00|||||||||6
1765413250000|2025-12-11 00:34:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1765413260000|2025-12-11 00:34:20|||||||||15
1765413270000|2025-12-11 00:34:30|||||||||3
1765413280000|2025-12-11 00:34:40|||||||||3
1765413290000|2025-12-11 00:34:50|||||||||112
1765413300000|2025-12-11 00:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1765413310000|2025-12-11 00:35:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|102
1765413320000|2025-12-11 00:35:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1765413330000|2025-12-11 00:35:30|||||||||1
1765413400000|2025-12-11 00:36:40|||||||||2
1765413410000|2025-12-11 00:36:50|||||||||3
1765413440000|2025-12-11 00:37:20|||||||||1
1765413470000|2025-12-11 00:37:50|||||||||2
1765413500000|2025-12-11 00:38:20|||||||||4
1765413540000|2025-12-11 00:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1765413550000|2025-12-11 00:39:10|||||||||200
1765413660000|2025-12-11 00:41:00|||||||||2
1765413680000|2025-12-11 00:41:20|||||||||2
1765413690000|2025-12-11 00:41:30|||||||||3
1765413720000|2025-12-11 00:42:00|||||||||2
1765413790000|2025-12-11 00:43:10|||||||||3
1765413840000|2025-12-11 00:44:00|||||||||8
1765413850000|2025-12-11 00:44:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|187
1765413860000|2025-12-11 00:44:20|||||||||16
1765413890000|2025-12-11 00:44:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1765413900000|2025-12-11 00:45:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|263
1765413940000|2025-12-11 00:45:40|||||||||4
1765413970000|2025-12-11 00:46:10|||||||||5
1765413980000|2025-12-11 00:46:20|||||||||4
1765414010000|2025-12-11 00:46:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|255
1765414040000|2025-12-11 00:47:20|||||||||3
1765414050000|2025-12-11 00:47:30|||||||||1
1765414080000|2025-12-11 00:48:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1765414100000|2025-12-11 00:48:20|||||||||1
1765414190000|2025-12-11 00:49:50|||||||||7
1765414200000|2025-12-11 00:50:00|||||||||2
1765414220000|2025-12-11 00:50:20|||||||||5
1765414230000|2025-12-11 00:50:30|||||||||5
1765414240000|2025-12-11 00:50:40|||||||||1
1765414320000|2025-12-11 00:52:00|||||||||4
1765414440000|2025-12-11 00:54:00|||||||||4
1765414450000|2025-12-11 00:54:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|99
1765414460000|2025-12-11 00:54:20|||||||||15
1765414470000|2025-12-11 00:54:30|||||||||25
1765414480000|2025-12-11 00:54:40|||||||||4
1765414490000|2025-12-11 00:54:50|||||||||21
1765414500000|2025-12-11 00:55:00|||||||||23
1765414520000|2025-12-11 00:55:20|||||||||7
1765414540000|2025-12-11 00:55:40|||||||||7
1765414550000|2025-12-11 00:55:50|||||||||1
1765414560000|2025-12-11 00:56:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1765414640000|2025-12-11 00:57:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|106
1765414680000|2025-12-11 00:58:00|||||||||2
1765414710000|2025-12-11 00:58:30|||||||||5
1765414720000|2025-12-11 00:58:40|||||||||7
1765414790000|2025-12-11 00:59:50|||||||||6
1765414800000|2025-12-11 01:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1765414810000|2025-12-11 01:00:10|||||||||1
1765414820000|2025-12-11 01:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1765414840000|2025-12-11 01:00:40|||||||||1
1765414850000|2025-12-11 01:00:50|||||||||1
1765414930000|2025-12-11 01:02:10|||||||||3
1765414940000|2025-12-11 01:02:20|||||||||102
1765414970000|2025-12-11 01:02:50|||||||||11
1765414990000|2025-12-11 01:03:10|||||||||2
1765415010000|2025-12-11 01:03:30|||||||||4
1765415040000|2025-12-11 01:04:00|||||||||3
1765415100000|2025-12-11 01:05:00|||||||||4
1765415110000|2025-12-11 01:05:10|||||||||50
1765415130000|2025-12-11 01:05:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1765415140000|2025-12-11 01:05:40|||||||||1
1765415160000|2025-12-11 01:06:00|||||||||19
1765415170000|2025-12-11 01:06:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|38
1765415180000|2025-12-11 01:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1765415190000|2025-12-11 01:06:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1765415220000|2025-12-11 01:07:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|68
1765415230000|2025-12-11 01:07:10|||||||||1
1765415250000|2025-12-11 01:07:30|||||||||1
1765415290000|2025-12-11 01:08:10|||||||||1
1765415300000|2025-12-11 01:08:20|||||||||1
1765415400000|2025-12-11 01:10:00|||||||||3
1765415410000|2025-12-11 01:10:10|||||||||11
1765415440000|2025-12-11 01:10:40|||||||||37
1765415460000|2025-12-11 01:11:00|||||||||23
1765415470000|2025-12-11 01:11:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1765415480000|2025-12-11 01:11:20|||||||||16
1765415520000|2025-12-11 01:12:00|||||||||10
1765415540000|2025-12-11 01:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1765415550000|2025-12-11 01:12:30|||||||||1
1765415580000|2025-12-11 01:13:00|||||||||1
1765415600000|2025-12-11 01:13:20|||||||||4
1765415610000|2025-12-11 01:13:30|||||||||2
1765415660000|2025-12-11 01:14:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|111
1765415670000|2025-12-11 01:14:30|||||||||1
1765415740000|2025-12-11 01:15:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1765415750000|2025-12-11 01:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1765415760000|2025-12-11 01:16:00|||||||||2
1765415770000|2025-12-11 01:16:10|||||||||26
1765415780000|2025-12-11 01:16:20|||||||||23
1765416030000|2025-12-11 01:20:30|||||||||2
1765416040000|2025-12-11 01:20:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|129
1765416050000|2025-12-11 01:20:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|40
1765416060000|2025-12-11 01:21:00|||||||||1
1765416080000|2025-12-11 01:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1765416090000|2025-12-11 01:21:30|||||||||1
1765416110000|2025-12-11 01:21:50|||||||||1
1765416160000|2025-12-11 01:22:40|||||||||100
1765416300000|2025-12-11 01:25:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1765416310000|2025-12-11 01:25:10|||||||||3
1765416330000|2025-12-11 01:25:30|||||||||35
1765416350000|2025-12-11 01:25:50|||||||||38
1765416370000|2025-12-11 01:26:10|||||||||27
1765416430000|2025-12-11 01:27:10|||||||||7
1765416440000|2025-12-11 01:27:20|||||||||39
1765416450000|2025-12-11 01:27:30|||||||||5
1765416470000|2025-12-11 01:27:50|||||||||3
1765416500000|2025-12-11 01:28:20|||||||||4
1765416520000|2025-12-11 01:28:40|||||||||1
1765416540000|2025-12-11 01:29:00|||||||||9
1765416560000|2025-12-11 01:29:20|||||||||1
1765416570000|2025-12-11 01:29:30|||||||||2
1765416640000|2025-12-11 01:30:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1765416670000|2025-12-11 01:31:10|||||||||42
1765416680000|2025-12-11 01:31:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1765416710000|2025-12-11 01:31:50|||||||||21
1765416730000|2025-12-11 01:32:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|57
1765416790000|2025-12-11 01:33:10|||||||||2
1765416800000|2025-12-11 01:33:20|||||||||1
1765416810000|2025-12-11 01:33:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1765416860000|2025-12-11 01:34:20|||||||||4
1765416890000|2025-12-11 01:34:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1765416970000|2025-12-11 01:36:10|||||||||1
1765416980000|2025-12-11 01:36:20|||||||||34
1765417000000|2025-12-11 01:36:40|||||||||24
1765417020000|2025-12-11 01:37:00|||||||||16
1765417040000|2025-12-11 01:37:20|||||||||1
1765417050000|2025-12-11 01:37:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1765417060000|2025-12-11 01:37:40|||||||||4
1765417080000|2025-12-11 01:38:00|||||||||7
1765417090000|2025-12-11 01:38:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1765417230000|2025-12-11 01:40:30|||||||||1
1765417240000|2025-12-11 01:40:40|||||||||1
1765417300000|2025-12-11 01:41:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1765417370000|2025-12-11 01:42:50|||||||||2
1765417380000|2025-12-11 01:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1765417390000|2025-12-11 01:43:10|||||||||4
1765417400000|2025-12-11 01:43:20|||||||||3
1765417410000|2025-12-11 01:43:30|||||||||9
1765417420000|2025-12-11 01:43:40|||||||||2
1765417430000|2025-12-11 01:43:50|||||||||3
1765417440000|2025-12-11 01:44:00|||||||||3
1765417450000|2025-12-11 01:44:10|||||||||4
1765417460000|2025-12-11 01:44:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1765417470000|2025-12-11 01:44:30|||||||||2
1765417480000|2025-12-11 01:44:40|||||||||3
1765417490000|2025-12-11 01:44:50|||||||||1
1765417530000|2025-12-11 01:45:30|||||||||3
1765417560000|2025-12-11 01:46:00|||||||||44
1765417580000|2025-12-11 01:46:20|||||||||5
1765417590000|2025-12-11 01:46:30|||||||||22
1765417610000|2025-12-11 01:46:50|||||||||26
1765417660000|2025-12-11 01:47:40|||||||||4
1765417670000|2025-12-11 01:47:50|||||||||1
1765417680000|2025-12-11 01:48:00|||||||||5
1765417740000|2025-12-11 01:49:00|||||||||2
1765417760000|2025-12-11 01:49:20|||||||||2
1765417790000|2025-12-11 01:49:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|118
1765417800000|2025-12-11 01:50:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1765417820000|2025-12-11 01:50:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1765417840000|2025-12-11 01:50:40|||||||||30
1765417850000|2025-12-11 01:50:50|||||||||10
1765417860000|2025-12-11 01:51:00|||||||||9
1765417890000|2025-12-11 01:51:30|||||||||8
1765417920000|2025-12-11 01:52:00|||||||||8
1765417940000|2025-12-11 01:52:20|||||||||1
1765417970000|2025-12-11 01:52:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1765418030000|2025-12-11 01:53:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1765418150000|2025-12-11 01:55:50|||||||||20
1765418170000|2025-12-11 01:56:10|||||||||14
1765418200000|2025-12-11 01:56:40|||||||||34
1765418240000|2025-12-11 01:57:20|||||||||4
1765418260000|2025-12-11 01:57:40|||||||||4
1765418270000|2025-12-11 01:57:50|||||||||1
1765418280000|2025-12-11 01:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1765418290000|2025-12-11 01:58:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|32
1765418310000|2025-12-11 01:58:30|||||||||1
1765418320000|2025-12-11 01:58:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1765418380000|2025-12-11 01:59:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1765418420000|2025-12-11 02:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1765418430000|2025-12-11 02:00:30|||||||||5
1765418450000|2025-12-11 02:00:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1765418460000|2025-12-11 02:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1765418490000|2025-12-11 02:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1765418510000|2025-12-11 02:01:50|||||||||5
1765418530000|2025-12-11 02:02:10|||||||||43
1765418580000|2025-12-11 02:03:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|69
1765418630000|2025-12-11 02:03:50|||||||||53
1765418790000|2025-12-11 02:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1765418810000|2025-12-11 02:06:50|||||||||3
1765418820000|2025-12-11 02:07:00|||||||||2
1765418840000|2025-12-11 02:07:20|||||||||2
1765418940000|2025-12-11 02:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1765418990000|2025-12-11 02:09:50|||||||||151
1765419210000|2025-12-11 02:13:30|||||||||1
1765419400000|2025-12-11 02:16:40|||||||||50
1765419450000|2025-12-11 02:17:30|||||||||1
1765419540000|2025-12-11 02:19:00|||||||||2
1765419620000|2025-12-11 02:20:20|||||||||5
1765419760000|2025-12-11 02:22:40|||||||||81
1765419870000|2025-12-11 02:24:30|||||||||1
1765419930000|2025-12-11 02:25:30|||||||||3
1765419940000|2025-12-11 02:25:40|||||||||1
1765419950000|2025-12-11 02:25:50|||||||||1
1765419960000|2025-12-11 02:26:00|||||||||63
1765419970000|2025-12-11 02:26:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1765419980000|2025-12-11 02:26:20|||||||||2
1765420000000|2025-12-11 02:26:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1765420020000|2025-12-11 02:27:00|||||||||9
1765420040000|2025-12-11 02:27:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1765420080000|2025-12-11 02:28:00|||||||||1
1765420120000|2025-12-11 02:28:40|||||||||1
1765420170000|2025-12-11 02:29:30|||||||||1
1765420560000|2025-12-11 02:36:00|||||||||5
1765420570000|2025-12-11 02:36:10|||||||||25
1765420840000|2025-12-11 02:40:40|||||||||22
1765420990000|2025-12-11 02:43:10|||||||||9
1765421000000|2025-12-11 02:43:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1765421010000|2025-12-11 02:43:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|71
1765421020000|2025-12-11 02:43:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1765421120000|2025-12-11 02:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|45
1765421150000|2025-12-11 02:45:50|||||||||1
1765421230000|2025-12-11 02:47:10|||||||||4
1765421390000|2025-12-11 02:49:50|||||||||43
1765421400000|2025-12-11 02:50:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1765421440000|2025-12-11 02:50:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|43
1765421470000|2025-12-11 02:51:10|||||||||1
1765421490000|2025-12-11 02:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1765421500000|2025-12-11 02:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1765421520000|2025-12-11 02:52:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|106
1765421530000|2025-12-11 02:52:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1765421560000|2025-12-11 02:52:40|||||||||23
1765421660000|2025-12-11 02:54:20|||||||||1
1765421700000|2025-12-11 02:55:00|||||||||4
1765421720000|2025-12-11 02:55:20|||||||||1
1765421730000|2025-12-11 02:55:30|||||||||2
1765421770000|2025-12-11 02:56:10|||||||||2
1765421820000|2025-12-11 02:57:00|||||||||2
1765421920000|2025-12-11 02:58:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|108
1765421930000|2025-12-11 02:58:50|||||||||3
1765421940000|2025-12-11 02:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1765421950000|2025-12-11 02:59:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1765422030000|2025-12-11 03:00:30|||||||||3
1765422150000|2025-12-11 03:02:30|||||||||4
1765422180000|2025-12-11 03:03:00|||||||||1
1765422190000|2025-12-11 03:03:10|||||||||25
1765422250000|2025-12-11 03:04:10|||||||||1
1765422330000|2025-12-11 03:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1765422340000|2025-12-11 03:05:40|||||||||1
1765422370000|2025-12-11 03:06:10|||||||||8
1765422400000|2025-12-11 03:06:40|||||||||1
1765422490000|2025-12-11 03:08:10|||||||||8
1765422520000|2025-12-11 03:08:40|||||||||10
1765422530000|2025-12-11 03:08:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1765422540000|2025-12-11 03:09:00|||||||||1
1765422620000|2025-12-11 03:10:20|||||||||1
1765422660000|2025-12-11 03:11:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1765422710000|2025-12-11 03:11:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|233
1765422770000|2025-12-11 03:12:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1765422780000|2025-12-11 03:13:00|||||||||90
1765422820000|2025-12-11 03:13:40|||||||||1
1765422850000|2025-12-11 03:14:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1765422860000|2025-12-11 03:14:20|||||||||5
1765422870000|2025-12-11 03:14:30|||||||||2
1765422890000|2025-12-11 03:14:50|||||||||38
1765422900000|2025-12-11 03:15:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1765422960000|2025-12-11 03:16:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|83
1765423010000|2025-12-11 03:16:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1765423030000|2025-12-11 03:17:10|||||||||7
1765423120000|2025-12-11 03:18:40|||||||||13
1765423140000|2025-12-11 03:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|46
1765423200000|2025-12-11 03:20:00|||||||||3
1765423210000|2025-12-11 03:20:10|||||||||2
1765423220000|2025-12-11 03:20:20|||||||||3
1765423230000|2025-12-11 03:20:30|||||||||7
1765423240000|2025-12-11 03:20:40|||||||||3
1765423250000|2025-12-11 03:20:50|||||||||2
1765423260000|2025-12-11 03:21:00|||||||||9
1765423270000|2025-12-11 03:21:10|||||||||3
1765423280000|2025-12-11 03:21:20|||||||||7
1765423290000|2025-12-11 03:21:30|||||||||2
1765423300000|2025-12-11 03:21:40|||||||||2
1765423310000|2025-12-11 03:21:50|||||||||3
1765423350000|2025-12-11 03:22:30|||||||||1
1765423410000|2025-12-11 03:23:30|||||||||2
1765423430000|2025-12-11 03:23:50|||||||||6
1765423440000|2025-12-11 03:24:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|119
1765423460000|2025-12-11 03:24:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1765423530000|2025-12-11 03:25:30|||||||||2
1765423810000|2025-12-11 03:30:10|||||||||133
1765423820000|2025-12-11 03:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|24
1765423830000|2025-12-11 03:30:30|||||||||81
1765423840000|2025-12-11 03:30:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1765423860000|2025-12-11 03:31:00|||||||||2
1765423960000|2025-12-11 03:32:40|||||||||10
1765423970000|2025-12-11 03:32:50|||||||||2
1765423980000|2025-12-11 03:33:00|||||||||1
1765424000000|2025-12-11 03:33:20|||||||||25
1765424070000|2025-12-11 03:34:30|||||||||4
1765424090000|2025-12-11 03:34:50|||||||||3
1765424100000|2025-12-11 03:35:00|||||||||17
1765424110000|2025-12-11 03:35:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|55
1765424130000|2025-12-11 03:35:30|||||||||61
1765424140000|2025-12-11 03:35:40|||||||||1
1765424170000|2025-12-11 03:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1765424180000|2025-12-11 03:36:20|||||||||2
1765424190000|2025-12-11 03:36:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|48
1765424200000|2025-12-11 03:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1765424220000|2025-12-11 03:37:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|27
1765424270000|2025-12-11 03:37:50|||||||||1
1765424340000|2025-12-11 03:39:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1765424350000|2025-12-11 03:39:10|||||||||1
1765424360000|2025-12-11 03:39:20|||||||||740
1765424370000|2025-12-11 03:39:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1765424380000|2025-12-11 03:39:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|218
1765424390000|2025-12-11 03:39:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1765424400000|2025-12-11 03:40:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1765424410000|2025-12-11 03:40:10|||||||||3
1765424420000|2025-12-11 03:40:20|||||||||4
1765424430000|2025-12-11 03:40:30|||||||||33
1765424440000|2025-12-11 03:40:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1765424450000|2025-12-11 03:40:50|||||||||1
1765424460000|2025-12-11 03:41:00|||||||||7
1765424470000|2025-12-11 03:41:10|||||||||8
1765424480000|2025-12-11 03:41:20|||||||||3
1765424490000|2025-12-11 03:41:30|||||||||3
1765424500000|2025-12-11 03:41:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1765424510000|2025-12-11 03:41:50|||||||||3
1765424520000|2025-12-11 03:42:00|||||||||3
1765424530000|2025-12-11 03:42:10|||||||||3
1765424540000|2025-12-11 03:42:20|||||||||2
1765424550000|2025-12-11 03:42:30|||||||||1
1765424580000|2025-12-11 03:43:00|||||||||52
1765424590000|2025-12-11 03:43:10|||||||||2
1765424620000|2025-12-11 03:43:40|||||||||4
1765424630000|2025-12-11 03:43:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|407
1765424650000|2025-12-11 03:44:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|84
1765424680000|2025-12-11 03:44:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|130
1765424690000|2025-12-11 03:44:50|||||||||2
1765424700000|2025-12-11 03:45:00|||||||||166
1765424710000|2025-12-11 03:45:10|||||||||4
1765424720000|2025-12-11 03:45:20|||||||||23
1765424730000|2025-12-11 03:45:30|||||||||1
1765424740000|2025-12-11 03:45:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1765424750000|2025-12-11 03:45:50|||||||||6
1765424760000|2025-12-11 03:46:00|||||||||5
1765424770000|2025-12-11 03:46:10|||||||||4
1765424780000|2025-12-11 03:46:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|27
1765424820000|2025-12-11 03:47:00|||||||||2
1765424830000|2025-12-11 03:47:10|||||||||23
1765424840000|2025-12-11 03:47:20|||||||||1
1765424850000|2025-12-11 03:47:30|||||||||35
1765424860000|2025-12-11 03:47:40|||||||||12
1765424880000|2025-12-11 03:48:00|||||||||24
1765424890000|2025-12-11 03:48:10|||||||||1
1765424900000|2025-12-11 03:48:20|||||||||2
1765424910000|2025-12-11 03:48:30|||||||||10
1765424920000|2025-12-11 03:48:40|||||||||12
1765424940000|2025-12-11 03:49:00|||||||||36
1765424950000|2025-12-11 03:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1765424960000|2025-12-11 03:49:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|38
1765424980000|2025-12-11 03:49:40|||||||||1
1765425030000|2025-12-11 03:50:30|||||||||27
1765425040000|2025-12-11 03:50:40|||||||||5
1765425050000|2025-12-11 03:50:50|||||||||5
1765425070000|2025-12-11 03:51:10|||||||||273
1765425080000|2025-12-11 03:51:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1765425100000|2025-12-11 03:51:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|105
1765425160000|2025-12-11 03:52:40|||||||||11
1765425170000|2025-12-11 03:52:50|||||||||4
1765425180000|2025-12-11 03:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1765425190000|2025-12-11 03:53:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1765425210000|2025-12-11 03:53:30|||||||||7
1765425220000|2025-12-11 03:53:40|||||||||31
1765425240000|2025-12-11 03:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1765425250000|2025-12-11 03:54:10|||||||||2
1765425260000|2025-12-11 03:54:20|||||||||98
1765425280000|2025-12-11 03:54:40|||||||||10
1765425310000|2025-12-11 03:55:10|||||||||1
1765425330000|2025-12-11 03:55:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|99
1765425340000|2025-12-11 03:55:40|||||||||30
1765425390000|2025-12-11 03:56:30|||||||||23
1765425420000|2025-12-11 03:57:00|||||||||4
1765425480000|2025-12-11 03:58:00|||||||||3
1765425590000|2025-12-11 03:59:50|||||||||1
1765425600000|2025-12-11 04:00:00|||||||||2
1765425640000|2025-12-11 04:00:40|||||||||25
1765425650000|2025-12-11 04:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1765425660000|2025-12-11 04:01:00|||||||||74
1765425720000|2025-12-11 04:02:00|||||||||2
1765425750000|2025-12-11 04:02:30|||||||||49
1765425760000|2025-12-11 04:02:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1765425770000|2025-12-11 04:02:50|||||||||151
1765425780000|2025-12-11 04:03:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|55
1765425790000|2025-12-11 04:03:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|65
1765425820000|2025-12-11 04:03:40|||||||||1
1765425840000|2025-12-11 04:04:00|||||||||53
1765425850000|2025-12-11 04:04:10|||||||||85
1765425880000|2025-12-11 04:04:40|||||||||125
1765425890000|2025-12-11 04:04:50|||||||||1
1765425900000|2025-12-11 04:05:00|||||||||1
1765425930000|2025-12-11 04:05:30|||||||||55
1765425940000|2025-12-11 04:05:40|||||||||14
1765425950000|2025-12-11 04:05:50|||||||||27
1765425960000|2025-12-11 04:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|1056
1765425970000|2025-12-11 04:06:10|||||||||1
1765426000000|2025-12-11 04:06:40|||||||||3
1765426060000|2025-12-11 04:07:40|||||||||1
1765426130000|2025-12-11 04:08:50|||||||||11
1765426160000|2025-12-11 04:09:20|||||||||15
1765426170000|2025-12-11 04:09:30|||||||||3
1765426200000|2025-12-11 04:10:00|||||||||138
1765426210000|2025-12-11 04:10:10|||||||||1
1765426220000|2025-12-11 04:10:20|||||||||1
1765426290000|2025-12-11 04:11:30|||||||||127
1765426300000|2025-12-11 04:11:40|||||||||30
1765426310000|2025-12-11 04:11:50|||||||||1
1765426320000|2025-12-11 04:12:00|||||||||16
1765426330000|2025-12-11 04:12:10|||||||||12
1765426350000|2025-12-11 04:12:30|||||||||10
1765426380000|2025-12-11 04:13:00|||||||||204
1765426460000|2025-12-11 04:14:20|||||||||10
1765426520000|2025-12-11 04:15:20|||||||||2
1765426550000|2025-12-11 04:15:50|||||||||2
1765426560000|2025-12-11 04:16:00|||||||||75
1765426610000|2025-12-11 04:16:50|||||||||2
1765426660000|2025-12-11 04:17:40|||||||||2
1765426680000|2025-12-11 04:18:00|||||||||2
1765426710000|2025-12-11 04:18:30|||||||||5
1765426720000|2025-12-11 04:18:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1765426760000|2025-12-11 04:19:20|||||||||1
1765426770000|2025-12-11 04:19:30|||||||||5
1765426820000|2025-12-11 04:20:20|||||||||63
1765426830000|2025-12-11 04:20:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1765426850000|2025-12-11 04:20:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|126
1765426920000|2025-12-11 04:22:00|||||||||3
1765427020000|2025-12-11 04:23:40|||||||||5
1765427040000|2025-12-11 04:24:00|||||||||3
1765427160000|2025-12-11 04:26:00|||||||||12
1765427180000|2025-12-11 04:26:20|||||||||1
1765427260000|2025-12-11 04:27:40|||||||||101
1765427270000|2025-12-11 04:27:50|||||||||5
1765427280000|2025-12-11 04:28:00|||||||||20
1765427290000|2025-12-11 04:28:10|||||||||2
1765427300000|2025-12-11 04:28:20|||||||||43
1765427310000|2025-12-11 04:28:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1765427320000|2025-12-11 04:28:40|||||||||2
1765427330000|2025-12-11 04:28:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1765427440000|2025-12-11 04:30:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|32
1765427450000|2025-12-11 04:30:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1765427480000|2025-12-11 04:31:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1765427550000|2025-12-11 04:32:30|||||||||11
1765427560000|2025-12-11 04:32:40|||||||||24
1765427700000|2025-12-11 04:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1765427710000|2025-12-11 04:35:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1765427720000|2025-12-11 04:35:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|23
1765427740000|2025-12-11 04:35:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1765427750000|2025-12-11 04:35:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1765427770000|2025-12-11 04:36:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1765427790000|2025-12-11 04:36:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1765427880000|2025-12-11 04:38:00|||||||||46
1765427890000|2025-12-11 04:38:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1765427900000|2025-12-11 04:38:20|||||||||3
1765427910000|2025-12-11 04:38:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|34
1765427990000|2025-12-11 04:39:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|42
1765428000000|2025-12-11 04:40:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1765428010000|2025-12-11 04:40:10|||||||||1
1765428020000|2025-12-11 04:40:20|||||||||1
1765428040000|2025-12-11 04:40:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1765428110000|2025-12-11 04:41:50|||||||||1
1765428260000|2025-12-11 04:44:20|||||||||1
1765428290000|2025-12-11 04:44:50|||||||||1
1765428350000|2025-12-11 04:45:50|||||||||1
1765428360000|2025-12-11 04:46:00|||||||||1
1765428390000|2025-12-11 04:46:30|||||||||2
1765428530000|2025-12-11 04:48:50|||||||||3
1765428570000|2025-12-11 04:49:30|||||||||1
1765428600000|2025-12-11 04:50:00|||||||||1
1765428720000|2025-12-11 04:52:00|||||||||1
1765428770000|2025-12-11 04:52:50|||||||||1
1765428860000|2025-12-11 04:54:20|||||||||1
1765429080000|2025-12-11 04:58:00|||||||||2
1765429150000|2025-12-11 04:59:10|||||||||3
1765429180000|2025-12-11 04:59:40|||||||||1
1765429240000|2025-12-11 05:00:40|||||||||5
1765429330000|2025-12-11 05:02:10|||||||||1
1765429410000|2025-12-11 05:03:30|||||||||1
1765429420000|2025-12-11 05:03:40|||||||||1
1765429450000|2025-12-11 05:04:10|||||||||2
1765429490000|2025-12-11 05:04:50|||||||||87
1765429500000|2025-12-11 05:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|157
1765429510000|2025-12-11 05:05:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|19
1765429540000|2025-12-11 05:05:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1765429640000|2025-12-11 05:07:20|||||||||35
1765429810000|2025-12-11 05:10:10|||||||||2
1765429860000|2025-12-11 05:11:00|||||||||1
1765429910000|2025-12-11 05:11:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|110
1765429970000|2025-12-11 05:12:50|||||||||1
1765430040000|2025-12-11 05:14:00|||||||||1
1765430060000|2025-12-11 05:14:20|||||||||177
1765430090000|2025-12-11 05:14:50|||||||||246
1765430100000|2025-12-11 05:15:00|||||||||301
1765430110000|2025-12-11 05:15:10|||||||||16
1765430120000|2025-12-11 05:15:20|||||||||2
1765430160000|2025-12-11 05:16:00|||||||||3
1765430170000|2025-12-11 05:16:10|||||||||2
1765430220000|2025-12-11 05:17:00|||||||||2
1765430270000|2025-12-11 05:17:50|||||||||30
1765430280000|2025-12-11 05:18:00|||||||||4
1765430290000|2025-12-11 05:18:10|||||||||1
1765430300000|2025-12-11 05:18:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1765430330000|2025-12-11 05:18:50|||||||||1
1765430420000|2025-12-11 05:20:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1765430440000|2025-12-11 05:20:40|||||||||35
1765430460000|2025-12-11 05:21:00|||||||||21
1765430470000|2025-12-11 05:21:10|||||||||17
1765430490000|2025-12-11 05:21:30|||||||||14
1765430520000|2025-12-11 05:22:00|||||||||2
1765430540000|2025-12-11 05:22:20|||||||||3
1765430560000|2025-12-11 05:22:40|||||||||3
1765430610000|2025-12-11 05:23:30|||||||||2
1765430630000|2025-12-11 05:23:50|||||||||1
1765430700000|2025-12-11 05:25:00|||||||||1
1765430710000|2025-12-11 05:25:10|||||||||10
1765430740000|2025-12-11 05:25:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1765430790000|2025-12-11 05:26:30|||||||||41
1765430850000|2025-12-11 05:27:30|||||||||1
1765430860000|2025-12-11 05:27:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|107
1765430880000|2025-12-11 05:28:00|||||||||3
1765430900000|2025-12-11 05:28:20|||||||||2
1765431000000|2025-12-11 05:30:00|||||||||1
1765431090000|2025-12-11 05:31:30|||||||||100
1765431220000|2025-12-11 05:33:40|||||||||7
1765431300000|2025-12-11 05:35:00|||||||||17
1765431310000|2025-12-11 05:35:10|||||||||2
1765431320000|2025-12-11 05:35:20|||||||||1
1765431360000|2025-12-11 05:36:00|||||||||1
1765431600000|2025-12-11 05:40:00|||||||||1
1765431720000|2025-12-11 05:42:00|||||||||7
1765431730000|2025-12-11 05:42:10|||||||||1
1765431780000|2025-12-11 05:43:00|||||||||1
1765431790000|2025-12-11 05:43:10|||||||||1
1765431800000|2025-12-11 05:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|345
1765431930000|2025-12-11 05:45:30|||||||||20
1765432100000|2025-12-11 05:48:20|||||||||9
1765432160000|2025-12-11 05:49:20|||||||||2
1765432450000|2025-12-11 05:54:10|||||||||1
1765432540000|2025-12-11 05:55:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|176
1765432780000|2025-12-11 05:59:40|||||||||2
1765432800000|2025-12-11 06:00:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|90
1765432860000|2025-12-11 06:01:00|||||||||1
1765432910000|2025-12-11 06:01:50|||||||||81
1765432960000|2025-12-11 06:02:40|||||||||2
1765433080000|2025-12-11 06:04:40|||||||||2
1765433310000|2025-12-11 06:08:30|||||||||1
1765433350000|2025-12-11 06:09:10|||||||||1
1765433380000|2025-12-11 06:09:40|||||||||2
1765433400000|2025-12-11 06:10:00|||||||||1
1765433430000|2025-12-11 06:10:30|||||||||1
1765433470000|2025-12-11 06:11:10|||||||||1
1765433480000|2025-12-11 06:11:20|||||||||1
1765433520000|2025-12-11 06:12:00|||||||||1
1765433540000|2025-12-11 06:12:20|||||||||101
1765433550000|2025-12-11 06:12:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|213
1765433580000|2025-12-11 06:13:00|||||||||4
1765433590000|2025-12-11 06:13:10|||||||||3
1765433610000|2025-12-11 06:13:30|||||||||1
1765433620000|2025-12-11 06:13:40|||||||||22
1765433650000|2025-12-11 06:14:10|||||||||2
1765433660000|2025-12-11 06:14:20|||||||||1
1765433680000|2025-12-11 06:14:40|||||||||103
1765433700000|2025-12-11 06:15:00|||||||||2
1765433720000|2025-12-11 06:15:20|||||||||1
1765433760000|2025-12-11 06:16:00|||||||||2
1765433790000|2025-12-11 06:16:30|||||||||5
1765433850000|2025-12-11 06:17:30|||||||||2
1765433860000|2025-12-11 06:17:40|||||||||3
1765433900000|2025-12-11 06:18:20|||||||||2
1765433970000|2025-12-11 06:19:30|||||||||2
1765434000000|2025-12-11 06:20:00|||||||||4
1765434020000|2025-12-11 06:20:20|||||||||4
1765434060000|2025-12-11 06:21:00|||||||||4
1765434080000|2025-12-11 06:21:20|||||||||2
1765434120000|2025-12-11 06:22:00|||||||||4
1765434130000|2025-12-11 06:22:10|||||||||1
1765434150000|2025-12-11 06:22:30|||||||||1
1765434180000|2025-12-11 06:23:00|||||||||4
1765434190000|2025-12-11 06:23:10|||||||||2
1765434200000|2025-12-11 06:23:20|||||||||5
1765434240000|2025-12-11 06:24:00|||||||||5
1765434270000|2025-12-11 06:24:30|||||||||2
1765434300000|2025-12-11 06:25:00|||||||||4
1765434330000|2025-12-11 06:25:30|||||||||2
1765434360000|2025-12-11 06:26:00|||||||||6
1765434370000|2025-12-11 06:26:10|||||||||2
1765434420000|2025-12-11 06:27:00|||||||||5
1765434430000|2025-12-11 06:27:10|||||||||2
1765434480000|2025-12-11 06:28:00|||||||||6
1765434540000|2025-12-11 06:29:00|||||||||5
1765434600000|2025-12-11 06:30:00|||||||||5
1765434610000|2025-12-11 06:30:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|193
1765434640000|2025-12-11 06:30:40|||||||||1
1765434670000|2025-12-11 06:31:10|||||||||201
1765434680000|2025-12-11 06:31:20|||||||||1
1765434720000|2025-12-11 06:32:00|||||||||2
1765434740000|2025-12-11 06:32:20|||||||||1
1765434780000|2025-12-11 06:33:00|||||||||4
1765434800000|2025-12-11 06:33:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|106
1765434840000|2025-12-11 06:34:00|||||||||4
1765434860000|2025-12-11 06:34:20|||||||||1
1765434900000|2025-12-11 06:35:00|||||||||4
1765434950000|2025-12-11 06:35:50|||||||||1
1765434960000|2025-12-11 06:36:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|197
1765434970000|2025-12-11 06:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|8
1765435010000|2025-12-11 06:36:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1765435020000|2025-12-11 06:37:00|||||||||6
1765435090000|2025-12-11 06:38:10|||||||||2
1765435140000|2025-12-11 06:39:00|||||||||4
1765435200000|2025-12-11 06:40:00|||||||||4
1765435210000|2025-12-11 06:40:10|||||||||2
1765435260000|2025-12-11 06:41:00|||||||||5
1765435320000|2025-12-11 06:42:00|||||||||4
1765435380000|2025-12-11 06:43:00|||||||||4
1765435440000|2025-12-11 06:44:00|||||||||4
1765435500000|2025-12-11 06:45:00|||||||||5
1765435560000|2025-12-11 06:46:00|||||||||4
1765435620000|2025-12-11 06:47:00|||||||||4
1765435680000|2025-12-11 06:48:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1765435700000|2025-12-11 06:48:20|||||||||9
1765435710000|2025-12-11 06:48:30|||||||||1
1765435740000|2025-12-11 06:49:00|||||||||5
1765435830000|2025-12-11 06:50:30|||||||||18
1765435850000|2025-12-11 06:50:50|||||||||5
1765435860000|2025-12-11 06:51:00|||||||||4
1765435880000|2025-12-11 06:51:20|||||||||3
1765435920000|2025-12-11 06:52:00|||||||||4
1765435980000|2025-12-11 06:53:00|||||||||5
1765436000000|2025-12-11 06:53:20|||||||||1
1765436040000|2025-12-11 06:54:00|||||||||4
1765436060000|2025-12-11 06:54:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|96
1765436070000|2025-12-11 06:54:30|||||||||3
1765436090000|2025-12-11 06:54:50|||||||||5
1765436120000|2025-12-11 06:55:20|||||||||18
1765436160000|2025-12-11 06:56:00|||||||||17
1765436210000|2025-12-11 06:56:50|||||||||1
1765436330000|2025-12-11 06:58:50|||||||||3
1765436340000|2025-12-11 06:59:00|||||||||1
1765436370000|2025-12-11 06:59:30|||||||||6
1765436380000|2025-12-11 06:59:40|||||||||1
1765436390000|2025-12-11 06:59:50|||||||||1
1765436400000|2025-12-11 07:00:00|||||||||4
1765436410000|2025-12-11 07:00:10|||||||||5
1765436420000|2025-12-11 07:00:20|||||||||2
1765436430000|2025-12-11 07:00:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|26
1765436450000|2025-12-11 07:00:50|||||||||3
1765436460000|2025-12-11 07:01:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1765436470000|2025-12-11 07:01:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|162
1765436480000|2025-12-11 07:01:20|||||||||1
1765436490000|2025-12-11 07:01:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1765436560000|2025-12-11 07:02:40|||||||||2
1765436570000|2025-12-11 07:02:50|||||||||2
1765436690000|2025-12-11 07:04:50|||||||||1
1765436700000|2025-12-11 07:05:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1765436710000|2025-12-11 07:05:10|||||||||1
1765436730000|2025-12-11 07:05:30|||||||||1
1765436810000|2025-12-11 07:06:50|||||||||6
1765436820000|2025-12-11 07:07:00|||||||||4
1765436830000|2025-12-11 07:07:10|||||||||4
1765436950000|2025-12-11 07:09:10|||||||||129
1765436960000|2025-12-11 07:09:20|||||||||8
1765436980000|2025-12-11 07:09:40|||||||||77
1765436990000|2025-12-11 07:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1765437000000|2025-12-11 07:10:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|81
1765437010000|2025-12-11 07:10:10|||||||||23
1765437050000|2025-12-11 07:10:50|||||||||1
1765437140000|2025-12-11 07:12:20|||||||||1
1765437180000|2025-12-11 07:13:00|||||||||4
1765437200000|2025-12-11 07:13:20|||||||||5
1765437220000|2025-12-11 07:13:40|||||||||3
1765437230000|2025-12-11 07:13:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1765437260000|2025-12-11 07:14:20|||||||||5
1765437270000|2025-12-11 07:14:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1765437410000|2025-12-11 07:16:50|||||||||1
1765437420000|2025-12-11 07:17:00|||||||||1
1765437450000|2025-12-11 07:17:30|||||||||1
1765437490000|2025-12-11 07:18:10|||||||||24
1765437500000|2025-12-11 07:18:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|17
1765437510000|2025-12-11 07:18:30|||||||||1
1765437520000|2025-12-11 07:18:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|48
1765437530000|2025-12-11 07:18:50|||||||||4
1765437550000|2025-12-11 07:19:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|57
1765437560000|2025-12-11 07:19:20|||||||||1
1765437600000|2025-12-11 07:20:00|||||||||1
1765437610000|2025-12-11 07:20:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|98
1765437760000|2025-12-11 07:22:40|||||||||3
1765437810000|2025-12-11 07:23:30|||||||||1
1765437820000|2025-12-11 07:23:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|56
1765437830000|2025-12-11 07:23:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|32
1765437840000|2025-12-11 07:24:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1765437850000|2025-12-11 07:24:10|||||||||1
1765437860000|2025-12-11 07:24:20|||||||||3
1765437900000|2025-12-11 07:25:00|||||||||4
1765437910000|2025-12-11 07:25:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1765437950000|2025-12-11 07:25:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1765437960000|2025-12-11 07:26:00|||||||||5
1765437970000|2025-12-11 07:26:10|||||||||1
1765437980000|2025-12-11 07:26:20|||||||||5
1765437990000|2025-12-11 07:26:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|89
1765438000000|2025-12-11 07:26:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|46
1765438010000|2025-12-11 07:26:50|||||||||2
1765438080000|2025-12-11 07:28:00|||||||||5
1765438110000|2025-12-11 07:28:30|||||||||1
1765438160000|2025-12-11 07:29:20|||||||||1
1765438200000|2025-12-11 07:30:00|||||||||2
1765438230000|2025-12-11 07:30:30|||||||||6
1765438240000|2025-12-11 07:30:40|||||||||5
1765438250000|2025-12-11 07:30:50|||||||||1
1765438290000|2025-12-11 07:31:30|||||||||5
1765438310000|2025-12-11 07:31:50|||||||||38
1765438320000|2025-12-11 07:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|7
1765438370000|2025-12-11 07:32:50|||||||||7
1765438410000|2025-12-11 07:33:30|||||||||57
1765438420000|2025-12-11 07:33:40|||||||||16
1765438540000|2025-12-11 07:35:40|||||||||4
1765438550000|2025-12-11 07:35:50|||||||||2
1765438560000|2025-12-11 07:36:00|||||||||1
1765438610000|2025-12-11 07:36:50|||||||||57
1765438620000|2025-12-11 07:37:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|124
1765438630000|2025-12-11 07:37:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|27
1765438650000|2025-12-11 07:37:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|49
1765438660000|2025-12-11 07:37:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1765438700000|2025-12-11 07:38:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1765438730000|2025-12-11 07:38:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1765438770000|2025-12-11 07:39:30|||||||||1
1765438780000|2025-12-11 07:39:40|||||||||1
1765438840000|2025-12-11 07:40:40|||||||||3
1765438900000|2025-12-11 07:41:40|||||||||46
1765438920000|2025-12-11 07:42:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1765438940000|2025-12-11 07:42:20|||||||||2
1765438980000|2025-12-11 07:43:00|||||||||7
1765438990000|2025-12-11 07:43:10|||||||||8
1765439000000|2025-12-11 07:43:20|||||||||9
1765439010000|2025-12-11 07:43:30|||||||||6
1765439020000|2025-12-11 07:43:40|||||||||2
1765439030000|2025-12-11 07:43:50|||||||||16
1765439040000|2025-12-11 07:44:00|||||||||8
1765439050000|2025-12-11 07:44:10|||||||||6
1765439060000|2025-12-11 07:44:20|||||||||10
1765439070000|2025-12-11 07:44:30|||||||||2
1765439080000|2025-12-11 07:44:40|||||||||11
1765439090000|2025-12-11 07:44:50|||||||||8
1765439100000|2025-12-11 07:45:00|||||||||9
1765439110000|2025-12-11 07:45:10|||||||||11
1765439120000|2025-12-11 07:45:20|||||||||4
1765439130000|2025-12-11 07:45:30|||||||||8
1765439140000|2025-12-11 07:45:40|||||||||20
1765439150000|2025-12-11 07:45:50|||||||||22
1765439160000|2025-12-11 07:46:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1765439170000|2025-12-11 07:46:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1765439180000|2025-12-11 07:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1765439190000|2025-12-11 07:46:30|||||||||5
1765439200000|2025-12-11 07:46:40|||||||||3
1765439210000|2025-12-11 07:46:50|||||||||4
1765439220000|2025-12-11 07:47:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|75
1765439230000|2025-12-11 07:47:10|||||||||31
1765439240000|2025-12-11 07:47:20|||||||||22
1765439250000|2025-12-11 07:47:30|||||||||2
1765439260000|2025-12-11 07:47:40|||||||||6
1765439270000|2025-12-11 07:47:50|||||||||5
1765439280000|2025-12-11 07:48:00|||||||||3
1765439290000|2025-12-11 07:48:10|||||||||2
1765439300000|2025-12-11 07:48:20|||||||||10
1765439310000|2025-12-11 07:48:30|||||||||7
1765439320000|2025-12-11 07:48:40|||||||||9
1765439330000|2025-12-11 07:48:50|||||||||5
1765439340000|2025-12-11 07:49:00|||||||||5
1765439350000|2025-12-11 07:49:10|||||||||37
1765439360000|2025-12-11 07:49:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1765439370000|2025-12-11 07:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1765439380000|2025-12-11 07:49:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1765439390000|2025-12-11 07:49:50|||||||||2
1765439400000|2025-12-11 07:50:00|||||||||9
1765439410000|2025-12-11 07:50:10|||||||||3
1765439420000|2025-12-11 07:50:20|||||||||3
1765439430000|2025-12-11 07:50:30|||||||||2
1765439440000|2025-12-11 07:50:40|||||||||3
1765439450000|2025-12-11 07:50:50|||||||||3
1765439460000|2025-12-11 07:51:00|||||||||3
1765439470000|2025-12-11 07:51:10|||||||||5
1765439480000|2025-12-11 07:51:20|||||||||4
1765439490000|2025-12-11 07:51:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|95
1765439500000|2025-12-11 07:51:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1765439510000|2025-12-11 07:51:50|||||||||5
1765439520000|2025-12-11 07:52:00|||||||||4
1765439530000|2025-12-11 07:52:10|||||||||3
1765439540000|2025-12-11 07:52:20|||||||||5
1765439550000|2025-12-11 07:52:30|||||||||5
1765439560000|2025-12-11 07:52:40|||||||||3
1765439570000|2025-12-11 07:52:50|||||||||3
1765439580000|2025-12-11 07:53:00|||||||||3
1765439590000|2025-12-11 07:53:10|||||||||9
1765439600000|2025-12-11 07:53:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|156
1765439610000|2025-12-11 07:53:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|30
1765439620000|2025-12-11 07:53:40|||||||||3
1765439630000|2025-12-11 07:53:50|||||||||3
1765439640000|2025-12-11 07:54:00|||||||||3
1765439650000|2025-12-11 07:54:10|||||||||2
1765439660000|2025-12-11 07:54:20|||||||||3
1765439670000|2025-12-11 07:54:30|||||||||3
1765439680000|2025-12-11 07:54:40|||||||||3
1765439690000|2025-12-11 07:54:50|||||||||2
1765439700000|2025-12-11 07:55:00|||||||||85
1765439710000|2025-12-11 07:55:10|||||||||1
1765439720000|2025-12-11 07:55:20|||||||||3
1765439820000|2025-12-11 07:57:00|||||||||2
1765439840000|2025-12-11 07:57:20|||||||||12
1765439900000|2025-12-11 07:58:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1765439910000|2025-12-11 07:58:30|||||||||7
1765439940000|2025-12-11 07:59:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1765439950000|2025-12-11 07:59:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1765439990000|2025-12-11 07:59:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|77
1765440000000|2025-12-11 08:00:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|187
1765440010000|2025-12-11 08:00:10|||||||||2
1765440020000|2025-12-11 08:00:20|||||||||6
1765440030000|2025-12-11 08:00:30|||||||||111
1765440040000|2025-12-11 08:00:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|86
1765440050000|2025-12-11 08:00:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1765440060000|2025-12-11 08:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|70
1765440070000|2025-12-11 08:01:10|||||||||34
1765440080000|2025-12-11 08:01:20|||||||||2
1765440090000|2025-12-11 08:01:30|||||||||1
1765440100000|2025-12-11 08:01:40|||||||||2
1765440110000|2025-12-11 08:01:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1765440120000|2025-12-11 08:02:00|||||||||17
1765440130000|2025-12-11 08:02:10|||||||||3
1765440140000|2025-12-11 08:02:20|||||||||3
1765440150000|2025-12-11 08:02:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|373
1765440160000|2025-12-11 08:02:40|||||||||3
1765440170000|2025-12-11 08:02:50|||||||||7
1765440180000|2025-12-11 08:03:00|||||||||3
1765440190000|2025-12-11 08:03:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|205
1765440200000|2025-12-11 08:03:20|||||||||6
1765440210000|2025-12-11 08:03:30|||||||||3
1765440220000|2025-12-11 08:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1765440230000|2025-12-11 08:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|297
1765440240000|2025-12-11 08:04:00|||||||||113
1765440250000|2025-12-11 08:04:10|||||||||19
1765440260000|2025-12-11 08:04:20|||||||||59
1765440270000|2025-12-11 08:04:30|||||||||22
1765440280000|2025-12-11 08:04:40|||||||||28
1765440290000|2025-12-11 08:04:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|19
1765440300000|2025-12-11 08:05:00|||||||||15
1765440310000|2025-12-11 08:05:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1765440330000|2025-12-11 08:05:30|||||||||2
1765440340000|2025-12-11 08:05:40|||||||||3
1765440350000|2025-12-11 08:05:50|||||||||3
1765440360000|2025-12-11 08:06:00|||||||||17
1765440390000|2025-12-11 08:06:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|88
1765440400000|2025-12-11 08:06:40|||||||||45
1765440410000|2025-12-11 08:06:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|74
1765440420000|2025-12-11 08:07:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|98
1765440430000|2025-12-11 08:07:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|91
1765440440000|2025-12-11 08:07:20|||||||||1
1765440450000|2025-12-11 08:07:30|||||||||6
1765440470000|2025-12-11 08:07:50|||||||||21
1765440480000|2025-12-11 08:08:00|||||||||1
1765440490000|2025-12-11 08:08:10|||||||||2
1765440500000|2025-12-11 08:08:20|||||||||1
1765440510000|2025-12-11 08:08:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1765440520000|2025-12-11 08:08:40|||||||||6
1765440530000|2025-12-11 08:08:50|||||||||1
1765440550000|2025-12-11 08:09:10|||||||||1
1765440560000|2025-12-11 08:09:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|175
1765440570000|2025-12-11 08:09:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|409
1765440580000|2025-12-11 08:09:40|||||||||74
1765440590000|2025-12-11 08:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|139
1765440600000|2025-12-11 08:10:00|||||||||12
1765440610000|2025-12-11 08:10:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|47
1765440620000|2025-12-11 08:10:20|||||||||1
1765440630000|2025-12-11 08:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1765440650000|2025-12-11 08:10:50|||||||||22
1765440700000|2025-12-11 08:11:40|||||||||2
1765440760000|2025-12-11 08:12:40|||||||||21
1765440770000|2025-12-11 08:12:50|||||||||42
1765440780000|2025-12-11 08:13:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|46
1765440790000|2025-12-11 08:13:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|58
1765440800000|2025-12-11 08:13:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1765440810000|2025-12-11 08:13:30|||||||||15
1765440820000|2025-12-11 08:13:40|||||||||9
1765440840000|2025-12-11 08:14:00|||||||||4
1765440860000|2025-12-11 08:14:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|149
1765440870000|2025-12-11 08:14:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|75
1765440880000|2025-12-11 08:14:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|50
1765440890000|2025-12-11 08:14:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|41
1765440900000|2025-12-11 08:15:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|27
1765440920000|2025-12-11 08:15:20|||||||||20
1765440930000|2025-12-11 08:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1765440950000|2025-12-11 08:15:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1765440960000|2025-12-11 08:16:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|73
1765440970000|2025-12-11 08:16:10|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|134
1765440990000|2025-12-11 08:16:30|||||||||1
1765441000000|2025-12-11 08:16:40|||||||||4
1765441050000|2025-12-11 08:17:30|||||||||2
1765441070000|2025-12-11 08:17:50|||||||||3
1765441080000|2025-12-11 08:18:00|||||||||2
1765441090000|2025-12-11 08:18:10|||||||||4
1765441140000|2025-12-11 08:19:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|46
1765441200000|2025-12-11 08:20:00|||||||||16
1765441220000|2025-12-11 08:20:20|||||||||2
1765441230000|2025-12-11 08:20:30|||||||||100
1765441250000|2025-12-11 08:20:50|||||||||20
1765441260000|2025-12-11 08:21:00|||||||||95
1765441290000|2025-12-11 08:21:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1765441300000|2025-12-11 08:21:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|64
1765441310000|2025-12-11 08:21:50|||||||||6
1765441320000|2025-12-11 08:22:00|||||||||3
1765441330000|2025-12-11 08:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1765441340000|2025-12-11 08:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1765441350000|2025-12-11 08:22:30|||||||||3
1765441360000|2025-12-11 08:22:40|||||||||2
1765441370000|2025-12-11 08:22:50|||||||||3
1765441380000|2025-12-11 08:23:00|||||||||4
1765441390000|2025-12-11 08:23:10|||||||||3
1765441400000|2025-12-11 08:23:20|||||||||3
1765441410000|2025-12-11 08:23:30|||||||||3
1765441420000|2025-12-11 08:23:40|||||||||3
1765441430000|2025-12-11 08:23:50|||||||||4
1765441440000|2025-12-11 08:24:00|||||||||3
1765441450000|2025-12-11 08:24:10|||||||||2
1765441470000|2025-12-11 08:24:30|||||||||6
1765441520000|2025-12-11 08:25:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1765441540000|2025-12-11 08:25:40|||||||||29
1765441550000|2025-12-11 08:25:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|37
1765441560000|2025-12-11 08:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1765441600000|2025-12-11 08:26:40|||||||||2
1765441620000|2025-12-11 08:27:00|||||||||1
1765441630000|2025-12-11 08:27:10|||||||||32
1765441650000|2025-12-11 08:27:30|||||||||3
1765441660000|2025-12-11 08:27:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1765441700000|2025-12-11 08:28:20|||||||||5
1765441740000|2025-12-11 08:29:00|||||||||1
1765441780000|2025-12-11 08:29:40|||||||||1
1765441800000|2025-12-11 08:30:00|||||||||11
1765441820000|2025-12-11 08:30:20|||||||||1
1765441830000|2025-12-11 08:30:30|||||||||57
1765441840000|2025-12-11 08:30:40|||||||||1
1765441950000|2025-12-11 08:32:30|||||||||1
1765442010000|2025-12-11 08:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1765442060000|2025-12-11 08:34:20|||||||||20
1765442090000|2025-12-11 08:34:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1765442100000|2025-12-11 08:35:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|64
1765442110000|2025-12-11 08:35:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|51
1765442160000|2025-12-11 08:36:00|||||||||44
1765442180000|2025-12-11 08:36:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|120
1765442200000|2025-12-11 08:36:40|||||||||1
1765442210000|2025-12-11 08:36:50|||||||||6
1765442220000|2025-12-11 08:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|122
1765442290000|2025-12-11 08:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1029
1765442300000|2025-12-11 08:38:20|||||||||5
1765442330000|2025-12-11 08:38:50|||||||||35
1765442340000|2025-12-11 08:39:00|||||||||30
1765442350000|2025-12-11 08:39:10|||||||||12
1765442360000|2025-12-11 08:39:20|||||||||49
1765442370000|2025-12-11 08:39:30|||||||||30
1765442380000|2025-12-11 08:39:40|||||||||26
1765442390000|2025-12-11 08:39:50|||||||||52
1765442400000|2025-12-11 08:40:00|||||||||7
1765442410000|2025-12-11 08:40:10|||||||||12
1765442430000|2025-12-11 08:40:30|||||||||40
1765442450000|2025-12-11 08:40:50|||||||||16
1765442460000|2025-12-11 08:41:00|||||||||31
1765442470000|2025-12-11 08:41:10|||||||||11
1765442480000|2025-12-11 08:41:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|93
1765442490000|2025-12-11 08:41:30|||||||||10
1765442560000|2025-12-11 08:42:40|||||||||1
1765442570000|2025-12-11 08:42:50|||||||||10
1765442580000|2025-12-11 08:43:00|||||||||14
1765442690000|2025-12-11 08:44:50|||||||||1
1765442720000|2025-12-11 08:45:20|||||||||7
1765442740000|2025-12-11 08:45:40|||||||||33
1765442850000|2025-12-11 08:47:30|||||||||6
1765442960000|2025-12-11 08:49:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1765442970000|2025-12-11 08:49:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1765442990000|2025-12-11 08:49:50|||||||||1
1765443000000|2025-12-11 08:50:00|||||||||8
1765443010000|2025-12-11 08:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|110
1765443060000|2025-12-11 08:51:00|||||||||301
1765443080000|2025-12-11 08:51:20|||||||||105
1765443090000|2025-12-11 08:51:30|||||||||3
1765443100000|2025-12-11 08:51:40|||||||||1
1765443140000|2025-12-11 08:52:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|93
1765443150000|2025-12-11 08:52:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|110
1765443170000|2025-12-11 08:52:50|||||||||10
1765443180000|2025-12-11 08:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1765443210000|2025-12-11 08:53:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1765443240000|2025-12-11 08:54:00|||||||||1
1765443260000|2025-12-11 08:54:20|||||||||65
1765443270000|2025-12-11 08:54:30|||||||||2
1765443280000|2025-12-11 08:54:40|||||||||68
1765443290000|2025-12-11 08:54:50|||||||||151
1765443300000|2025-12-11 08:55:00|||||||||50
1765443310000|2025-12-11 08:55:10|||||||||11
1765443320000|2025-12-11 08:55:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1765443330000|2025-12-11 08:55:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1765443350000|2025-12-11 08:55:50|||||||||11
1765443400000|2025-12-11 08:56:40|||||||||9
1765443410000|2025-12-11 08:56:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|35
1765443450000|2025-12-11 08:57:30|||||||||4
1765443500000|2025-12-11 08:58:20|||||||||1
1765443510000|2025-12-11 08:58:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|63
1765443550000|2025-12-11 08:59:10|||||||||3
1765443570000|2025-12-11 08:59:30|||||||||50
1765443580000|2025-12-11 08:59:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1765443620000|2025-12-11 09:00:20|||||||||20
1765443680000|2025-12-11 09:01:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|68
1765443700000|2025-12-11 09:01:40|||||||||8
1765443710000|2025-12-11 09:01:50|||||||||59
1765443720000|2025-12-11 09:02:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1765443730000|2025-12-11 09:02:10|||||||||13
1765443740000|2025-12-11 09:02:20|||||||||2
1765443760000|2025-12-11 09:02:40|||||||||49
1765443780000|2025-12-11 09:03:00|||||||||153
1765443790000|2025-12-11 09:03:10|||||||||9
1765443800000|2025-12-11 09:03:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1765443810000|2025-12-11 09:03:30|||||||||6
1765443820000|2025-12-11 09:03:40|||||||||116
1765443830000|2025-12-11 09:03:50|||||||||1
1765443870000|2025-12-11 09:04:30|||||||||29
1765443880000|2025-12-11 09:04:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|111
1765443920000|2025-12-11 09:05:20|||||||||16
1765443940000|2025-12-11 09:05:40|||||||||46
1765443960000|2025-12-11 09:06:00|||||||||1
1765443970000|2025-12-11 09:06:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1765443990000|2025-12-11 09:06:30|||||||||19
1765444010000|2025-12-11 09:06:50|||||||||20
1765444020000|2025-12-11 09:07:00|||||||||1
1765444030000|2025-12-11 09:07:10|||||||||1
1765444050000|2025-12-11 09:07:30|||||||||60
1765444060000|2025-12-11 09:07:40|||||||||39
1765444070000|2025-12-11 09:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|54
1765444090000|2025-12-11 09:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1765444100000|2025-12-11 09:08:20|||||||||1
1765444110000|2025-12-11 09:08:30|||||||||4
1765444120000|2025-12-11 09:08:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1765444140000|2025-12-11 09:09:00|||||||||8
1765444150000|2025-12-11 09:09:10|||||||||758
1765444160000|2025-12-11 09:09:20|||||||||26
1765444170000|2025-12-11 09:09:30|||||||||60
1765444180000|2025-12-11 09:09:40|||||||||3
1765444190000|2025-12-11 09:09:50|||||||||8
1765444200000|2025-12-11 09:10:00|||||||||3
1765444210000|2025-12-11 09:10:10|||||||||3
1765444220000|2025-12-11 09:10:20|||||||||4
1765444230000|2025-12-11 09:10:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|152
1765444240000|2025-12-11 09:10:40|||||||||64
1765444250000|2025-12-11 09:10:50|||||||||7
1765444260000|2025-12-11 09:11:00|||||||||4
1765444270000|2025-12-11 09:11:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|86
1765444280000|2025-12-11 09:11:20|||||||||2
1765444290000|2025-12-11 09:11:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|54
1765444300000|2025-12-11 09:11:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|65
1765444310000|2025-12-11 09:11:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|161
1765444320000|2025-12-11 09:12:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|98
1765444330000|2025-12-11 09:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1765444340000|2025-12-11 09:12:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|125
1765444350000|2025-12-11 09:12:30|||||||||3
1765444370000|2025-12-11 09:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1765444380000|2025-12-11 09:13:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|200
1765444390000|2025-12-11 09:13:10|||||||||3
1765444400000|2025-12-11 09:13:20|||||||||1
1765444410000|2025-12-11 09:13:30|||||||||1
1765444420000|2025-12-11 09:13:40|||||||||22
1765444430000|2025-12-11 09:13:50|||||||||2
1765444450000|2025-12-11 09:14:10|||||||||1
1765444460000|2025-12-11 09:14:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|121
1765444470000|2025-12-11 09:14:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|163
1765444480000|2025-12-11 09:14:40|||||||||2
1765444490000|2025-12-11 09:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1765444580000|2025-12-11 09:16:20|||||||||8
1765444590000|2025-12-11 09:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1765444600000|2025-12-11 09:16:40|||||||||9
1765444610000|2025-12-11 09:16:50|||||||||5
1765444620000|2025-12-11 09:17:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1765444640000|2025-12-11 09:17:20|||||||||1
1765444650000|2025-12-11 09:17:30|||||||||4
1765444660000|2025-12-11 09:17:40|||||||||105
1765444670000|2025-12-11 09:17:50|||||||||1
1765444680000|2025-12-11 09:18:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1765444690000|2025-12-11 09:18:10|||||||||25
1765444700000|2025-12-11 09:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1765444710000|2025-12-11 09:18:30|||||||||4
1765444730000|2025-12-11 09:18:50|||||||||44
1765444740000|2025-12-11 09:19:00|||||||||3
1765444760000|2025-12-11 09:19:20|||||||||1
1765444780000|2025-12-11 09:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1765444790000|2025-12-11 09:19:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1765444800000|2025-12-11 09:20:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1765444810000|2025-12-11 09:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|87
1765444820000|2025-12-11 09:20:20|||||||||3
1765444830000|2025-12-11 09:20:30|||||||||4
1765444840000|2025-12-11 09:20:40|||||||||75
1765444890000|2025-12-11 09:21:30|||||||||33
1765444910000|2025-12-11 09:21:50|||||||||29
1765444920000|2025-12-11 09:22:00|||||||||1
1765444930000|2025-12-11 09:22:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|19
1765444960000|2025-12-11 09:22:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|174
1765444970000|2025-12-11 09:22:50|||||||||37
1765444980000|2025-12-11 09:23:00|||||||||4
1765445000000|2025-12-11 09:23:20|||||||||1
1765445010000|2025-12-11 09:23:30|||||||||1
1765445020000|2025-12-11 09:23:40|||||||||15
1765445070000|2025-12-11 09:24:30|||||||||2
1765445100000|2025-12-11 09:25:00|||||||||1
1765445120000|2025-12-11 09:25:20|||||||||25
1765445140000|2025-12-11 09:25:40|||||||||3
1765445150000|2025-12-11 09:25:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|164
1765445170000|2025-12-11 09:26:10|||||||||20
1765445190000|2025-12-11 09:26:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1765445250000|2025-12-11 09:27:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1765445280000|2025-12-11 09:28:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|70
1765445290000|2025-12-11 09:28:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1765445310000|2025-12-11 09:28:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1765445390000|2025-12-11 09:29:50|||||||||1
1765445440000|2025-12-11 09:30:40|||||||||31
1765445490000|2025-12-11 09:31:30|||||||||1
1765445520000|2025-12-11 09:32:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|19
1765445550000|2025-12-11 09:32:30|||||||||23
1765445600000|2025-12-11 09:33:20|||||||||50
1765445630000|2025-12-11 09:33:50|||||||||2
1765445640000|2025-12-11 09:34:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1765445650000|2025-12-11 09:34:10|||||||||3
1765445660000|2025-12-11 09:34:20|||||||||20
1765445670000|2025-12-11 09:34:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1765445700000|2025-12-11 09:35:00|||||||||17
1765445720000|2025-12-11 09:35:20|||||||||7
1765445770000|2025-12-11 09:36:10|||||||||7
1765445790000|2025-12-11 09:36:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1765445800000|2025-12-11 09:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1765445960000|2025-12-11 09:39:20|||||||||1
1765446000000|2025-12-11 09:40:00|||||||||1
1765446010000|2025-12-11 09:40:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|41
1765446020000|2025-12-11 09:40:20|||||||||28
1765446100000|2025-12-11 09:41:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|56
1765446110000|2025-12-11 09:41:50|||||||||21
1765446120000|2025-12-11 09:42:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|32
1765446140000|2025-12-11 09:42:20|||||||||4
1765446200000|2025-12-11 09:43:20|||||||||1
1765446210000|2025-12-11 09:43:30|||||||||1
1765446280000|2025-12-11 09:44:40|||||||||32
1765446300000|2025-12-11 09:45:00|||||||||13
1765446310000|2025-12-11 09:45:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1765446320000|2025-12-11 09:45:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1765446360000|2025-12-11 09:46:00|||||||||4
1765446370000|2025-12-11 09:46:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1765446380000|2025-12-11 09:46:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1765446390000|2025-12-11 09:46:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1765446400000|2025-12-11 09:46:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|102
1765446410000|2025-12-11 09:46:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1765446430000|2025-12-11 09:47:10|||||||||2
1765446440000|2025-12-11 09:47:20|||||||||6
1765446450000|2025-12-11 09:47:30|||||||||11
1765446490000|2025-12-11 09:48:10|||||||||2
1765446530000|2025-12-11 09:48:50|||||||||1
1765446580000|2025-12-11 09:49:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|105
1765446670000|2025-12-11 09:51:10|||||||||17
1765446680000|2025-12-11 09:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1765446720000|2025-12-11 09:52:00|||||||||9
1765446730000|2025-12-11 09:52:10|||||||||9
1765446760000|2025-12-11 09:52:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|145
1765446780000|2025-12-11 09:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1765446810000|2025-12-11 09:53:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|90
1765446840000|2025-12-11 09:54:00|||||||||75
1765446860000|2025-12-11 09:54:20|||||||||7
1765446910000|2025-12-11 09:55:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|94
1765446940000|2025-12-11 09:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|129
1765446980000|2025-12-11 09:56:20|||||||||58
1765447020000|2025-12-11 09:57:00|||||||||3
1765447040000|2025-12-11 09:57:20|||||||||76
1765447060000|2025-12-11 09:57:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|117
1765447070000|2025-12-11 09:57:50|||||||||10
1765447080000|2025-12-11 09:58:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1765447110000|2025-12-11 09:58:30|||||||||1
1765447130000|2025-12-11 09:58:50|||||||||1
1765447140000|2025-12-11 09:59:00|||||||||1
1765447160000|2025-12-11 09:59:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|88
1765447200000|2025-12-11 10:00:00|||||||||52
1765447210000|2025-12-11 10:00:10|||||||||1
1765447230000|2025-12-11 10:00:30|||||||||2
1765447260000|2025-12-11 10:01:00|||||||||3
1765447270000|2025-12-11 10:01:10|||||||||3
1765447280000|2025-12-11 10:01:20|||||||||3
1765447290000|2025-12-11 10:01:30|||||||||3
1765447300000|2025-12-11 10:01:40|||||||||8
1765447310000|2025-12-11 10:01:50|||||||||2
1765447320000|2025-12-11 10:02:00|||||||||3
1765447330000|2025-12-11 10:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|112
1765447350000|2025-12-11 10:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|133
1765447360000|2025-12-11 10:02:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1765447380000|2025-12-11 10:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1765447400000|2025-12-11 10:03:20|||||||||1
1765447410000|2025-12-11 10:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1765447450000|2025-12-11 10:04:10|||||||||11
1765447470000|2025-12-11 10:04:30|||||||||33
1765447480000|2025-12-11 10:04:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|97
1765447510000|2025-12-11 10:05:10|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|62
1765447520000|2025-12-11 10:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|170
1765447550000|2025-12-11 10:05:50|||||||||1
1765447650000|2025-12-11 10:07:30|||||||||2
1765447740000|2025-12-11 10:09:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|42
1765447760000|2025-12-11 10:09:20|||||||||109
1765447770000|2025-12-11 10:09:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1765447780000|2025-12-11 10:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1765447790000|2025-12-11 10:09:50|||||||||9
1765447840000|2025-12-11 10:10:40|||||||||10
1765447880000|2025-12-11 10:11:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|51
1765447910000|2025-12-11 10:11:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1765447970000|2025-12-11 10:12:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|97
1765448030000|2025-12-11 10:13:50|||||||||1
1765448040000|2025-12-11 10:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1765448050000|2025-12-11 10:14:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1765448170000|2025-12-11 10:16:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|26
1765448270000|2025-12-11 10:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1765448280000|2025-12-11 10:18:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|19
1765448290000|2025-12-11 10:18:10|||||||||1
1765448300000|2025-12-11 10:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1765448380000|2025-12-11 10:19:40|||||||||5
1765448490000|2025-12-11 10:21:30|||||||||6
1765448540000|2025-12-11 10:22:20|||||||||5
1765448550000|2025-12-11 10:22:30|||||||||1
1765448560000|2025-12-11 10:22:40|||||||||42
1765448570000|2025-12-11 10:22:50|||||||||1
1765448650000|2025-12-11 10:24:10|||||||||32
1765448720000|2025-12-11 10:25:20|||||||||1
1765448770000|2025-12-11 10:26:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|143
1765448900000|2025-12-11 10:28:20|||||||||1
1765448980000|2025-12-11 10:29:40|||||||||2
1765449010000|2025-12-11 10:30:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|19
1765449030000|2025-12-11 10:30:30|||||||||50
1765449050000|2025-12-11 10:30:50|||||||||1
1765449070000|2025-12-11 10:31:10|||||||||5
1765449080000|2025-12-11 10:31:20|||||||||27
1765449090000|2025-12-11 10:31:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|104
1765449130000|2025-12-11 10:32:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1765449150000|2025-12-11 10:32:30|||||||||8
1765449180000|2025-12-11 10:33:00|||||||||1
1765449190000|2025-12-11 10:33:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|57
1765449210000|2025-12-11 10:33:30|||||||||9
1765449270000|2025-12-11 10:34:30|||||||||7
1765449300000|2025-12-11 10:35:00|||||||||4
1765449310000|2025-12-11 10:35:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|39
1765449350000|2025-12-11 10:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1765449370000|2025-12-11 10:36:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1765449510000|2025-12-11 10:38:30|||||||||6
1765449590000|2025-12-11 10:39:50|||||||||8
1765449610000|2025-12-11 10:40:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|92
1765449680000|2025-12-11 10:41:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|2
1765449690000|2025-12-11 10:41:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|8
1765449700000|2025-12-11 10:41:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1765449740000|2025-12-11 10:42:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1765449780000|2025-12-11 10:43:00|||||||||51
1765449820000|2025-12-11 10:43:40|||||||||1
1765449830000|2025-12-11 10:43:50|||||||||1
1765449860000|2025-12-11 10:44:20|||||||||1
1765449970000|2025-12-11 10:46:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1765449980000|2025-12-11 10:46:20|||||||||1
1765449990000|2025-12-11 10:46:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|82
1765450010000|2025-12-11 10:46:50|||||||||11
1765450020000|2025-12-11 10:47:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|81
1765450040000|2025-12-11 10:47:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1765450050000|2025-12-11 10:47:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|14
1765450070000|2025-12-11 10:47:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1765450080000|2025-12-11 10:48:00|||||||||8
1765450110000|2025-12-11 10:48:30|||||||||7
1765450120000|2025-12-11 10:48:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1765450130000|2025-12-11 10:48:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1765450210000|2025-12-11 10:50:10|||||||||18
1765450220000|2025-12-11 10:50:20|||||||||2
1765450230000|2025-12-11 10:50:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|12
1765450240000|2025-12-11 10:50:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|12
1765450250000|2025-12-11 10:50:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|14
1765450260000|2025-12-11 10:51:00|||||||||1
1765450270000|2025-12-11 10:51:10|||||||||1
1765450280000|2025-12-11 10:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1765450290000|2025-12-11 10:51:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1765450390000|2025-12-11 10:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1765450410000|2025-12-11 10:53:30|||||||||1
1765450540000|2025-12-11 10:55:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|59
1765450620000|2025-12-11 10:57:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|83
1765450680000|2025-12-11 10:58:00|||||||||3
1765450690000|2025-12-11 10:58:10|||||||||2
1765450700000|2025-12-11 10:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|112
1765450710000|2025-12-11 10:58:30|||||||||5
1765450730000|2025-12-11 10:58:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|52
1765450740000|2025-12-11 10:59:00|||||||||7
1765450750000|2025-12-11 10:59:10|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|25
1765450760000|2025-12-11 10:59:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|12
1765450820000|2025-12-11 11:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|47
1765450840000|2025-12-11 11:00:40|||||||||1
1765450850000|2025-12-11 11:00:50|||||||||52
1765450870000|2025-12-11 11:01:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1765450880000|2025-12-11 11:01:20|||||||||45
1765450920000|2025-12-11 11:02:00|||||||||3
1765450930000|2025-12-11 11:02:10|||||||||3
1765450940000|2025-12-11 11:02:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1765450950000|2025-12-11 11:02:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|32
1765451020000|2025-12-11 11:03:40|||||||||3
1765451030000|2025-12-11 11:03:50|||||||||3
1765451040000|2025-12-11 11:04:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|30
1765451050000|2025-12-11 11:04:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1765451090000|2025-12-11 11:04:50|||||||||1
1765451190000|2025-12-11 11:06:30|||||||||2
1765451240000|2025-12-11 11:07:20|||||||||1
1765451320000|2025-12-11 11:08:40|||||||||5
1765451360000|2025-12-11 11:09:20|||||||||4
1765451370000|2025-12-11 11:09:30|||||||||3
1765451380000|2025-12-11 11:09:40|||||||||4
1765451390000|2025-12-11 11:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1765451400000|2025-12-11 11:10:00|||||||||11
1765451420000|2025-12-11 11:10:20|||||||||1
1765451430000|2025-12-11 11:10:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|193
1765451460000|2025-12-11 11:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1765451470000|2025-12-11 11:11:10|||||||||1
1765451560000|2025-12-11 11:12:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|89
1765451570000|2025-12-11 11:12:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1765451580000|2025-12-11 11:13:00|||||||||1
1765451590000|2025-12-11 11:13:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1765451620000|2025-12-11 11:13:40|||||||||2
1765451630000|2025-12-11 11:13:50|||||||||2
1765451640000|2025-12-11 11:14:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1765451700000|2025-12-11 11:15:00|||||||||1
1765451760000|2025-12-11 11:16:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|38
1765451770000|2025-12-11 11:16:10|||||||||1
1765451820000|2025-12-11 11:17:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|13
1765451830000|2025-12-11 11:17:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1765451840000|2025-12-11 11:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1765451850000|2025-12-11 11:17:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1765451860000|2025-12-11 11:17:40|||||||||1
1765451880000|2025-12-11 11:18:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1765451890000|2025-12-11 11:18:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|40
1765451900000|2025-12-11 11:18:20|||||||||7
1765451910000|2025-12-11 11:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1765451930000|2025-12-11 11:18:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1765451940000|2025-12-11 11:19:00|||||||||10
1765451950000|2025-12-11 11:19:10|||||||||2
1765452000000|2025-12-11 11:20:00|||||||||118
1765452010000|2025-12-11 11:20:10|||||||||151
1765452020000|2025-12-11 11:20:20|||||||||1
1765452240000|2025-12-11 11:24:00|||||||||1
1765452340000|2025-12-11 11:25:40|||||||||1
1765452540000|2025-12-11 11:29:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1765452580000|2025-12-11 11:29:40|||||||||6
1765452600000|2025-12-11 11:30:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1765452610000|2025-12-11 11:30:10|||||||||8
1765452620000|2025-12-11 11:30:20|||||||||1
1765452650000|2025-12-11 11:30:50|||||||||14
1765452670000|2025-12-11 11:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1765452720000|2025-12-11 11:32:00|||||||||2
1765452750000|2025-12-11 11:32:30|||||||||50
1765452760000|2025-12-11 11:32:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1765452770000|2025-12-11 11:32:50|||||||||4
1765452790000|2025-12-11 11:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1765452820000|2025-12-11 11:33:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1765452830000|2025-12-11 11:33:50|||||||||16
1765452840000|2025-12-11 11:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1765452850000|2025-12-11 11:34:10|||||||||8
1765452860000|2025-12-11 11:34:20|||||||||6
1765452940000|2025-12-11 11:35:40|||||||||1
1765452960000|2025-12-11 11:36:00|||||||||28
1765453030000|2025-12-11 11:37:10|||||||||1
1765453120000|2025-12-11 11:38:40|||||||||13
1765453230000|2025-12-11 11:40:30|||||||||10
1765453240000|2025-12-11 11:40:40|||||||||1
1765453340000|2025-12-11 11:42:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1765453360000|2025-12-11 11:42:40|||||||||1
1765453380000|2025-12-11 11:43:00|||||||||1
1765453430000|2025-12-11 11:43:50|||||||||1
1765453440000|2025-12-11 11:44:00|||||||||6
1765453470000|2025-12-11 11:44:30|||||||||30
1765453480000|2025-12-11 11:44:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|39
1765453500000|2025-12-11 11:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1765453520000|2025-12-11 11:45:20|||||||||68
1765453560000|2025-12-11 11:46:00|||||||||3
1765453570000|2025-12-11 11:46:10|||||||||1
1765453600000|2025-12-11 11:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1765453610000|2025-12-11 11:46:50|||||||||1
1765453660000|2025-12-11 11:47:40|||||||||12
1765453670000|2025-12-11 11:47:50|||||||||1
1765453730000|2025-12-11 11:48:50|||||||||1
1765453830000|2025-12-11 11:50:30|||||||||1
1765453850000|2025-12-11 11:50:50|||||||||3
1765453920000|2025-12-11 11:52:00|||||||||2
1765453940000|2025-12-11 11:52:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|31
1765453950000|2025-12-11 11:52:30|||||||||26
1765453970000|2025-12-11 11:52:50|||||||||35
1765453980000|2025-12-11 11:53:00|||||||||35
1765454070000|2025-12-11 11:54:30|||||||||3
1765454120000|2025-12-11 11:55:20|||||||||5
1765454130000|2025-12-11 11:55:30|||||||||2
1765454230000|2025-12-11 11:57:10|||||||||6
1765454240000|2025-12-11 11:57:20|||||||||1
1765454260000|2025-12-11 11:57:40|||||||||22
1765454270000|2025-12-11 11:57:50|||||||||2
1765454280000|2025-12-11 11:58:00|||||||||1
1765454310000|2025-12-11 11:58:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1765454320000|2025-12-11 11:58:40|||||||||1
1765454330000|2025-12-11 11:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1765454340000|2025-12-11 11:59:00|||||||||16
1765454350000|2025-12-11 11:59:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1765454410000|2025-12-11 12:00:10|||||||||1
1765454420000|2025-12-11 12:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1765454430000|2025-12-11 12:00:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|40
1765454440000|2025-12-11 12:00:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1765454510000|2025-12-11 12:01:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|164
1765454520000|2025-12-11 12:02:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|19
1765454530000|2025-12-11 12:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1765454540000|2025-12-11 12:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1765454550000|2025-12-11 12:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1765454560000|2025-12-11 12:02:40|||||||||3
1765454570000|2025-12-11 12:02:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|47
1765454590000|2025-12-11 12:03:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1765454620000|2025-12-11 12:03:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|63
1765454630000|2025-12-11 12:03:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1765454650000|2025-12-11 12:04:10|||||||||22
1765454660000|2025-12-11 12:04:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|59
1765454670000|2025-12-11 12:04:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1765454680000|2025-12-11 12:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1765454690000|2025-12-11 12:04:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1765454700000|2025-12-11 12:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1765454720000|2025-12-11 12:05:20|||||||||30
1765454730000|2025-12-11 12:05:30|||||||||1
1765454780000|2025-12-11 12:06:20|||||||||2
1765454800000|2025-12-11 12:06:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1765454810000|2025-12-11 12:06:50|||||||||1
1765454820000|2025-12-11 12:07:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1765454890000|2025-12-11 12:08:10|||||||||14
1765454900000|2025-12-11 12:08:20|||||||||2
1765454910000|2025-12-11 12:08:30|||||||||22
1765454920000|2025-12-11 12:08:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1765454960000|2025-12-11 12:09:20|||||||||8
1765455010000|2025-12-11 12:10:10|||||||||8
1765455020000|2025-12-11 12:10:20|||||||||1
1765455040000|2025-12-11 12:10:40|||||||||51
1765455060000|2025-12-11 12:11:00|||||||||27
1765455100000|2025-12-11 12:11:40|||||||||2
1765455110000|2025-12-11 12:11:50|||||||||18
1765455160000|2025-12-11 12:12:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|193
1765455170000|2025-12-11 12:12:50|||||||||13
1765455190000|2025-12-11 12:13:10|||||||||1
1765455230000|2025-12-11 12:13:50|||||||||1
1765455250000|2025-12-11 12:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|248
1765455260000|2025-12-11 12:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1765455270000|2025-12-11 12:14:30|||||||||1
1765455300000|2025-12-11 12:15:00|||||||||1
1765455330000|2025-12-11 12:15:30|||||||||50
1765455380000|2025-12-11 12:16:20|||||||||1
1765455410000|2025-12-11 12:16:50|||||||||15
1765455420000|2025-12-11 12:17:00|||||||||3
1765455430000|2025-12-11 12:17:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|161
1765455440000|2025-12-11 12:17:20|||||||||170
1765455460000|2025-12-11 12:17:40|||||||||1
1765455470000|2025-12-11 12:17:50|||||||||1
1765455490000|2025-12-11 12:18:10|||||||||10
1765455500000|2025-12-11 12:18:20|||||||||7
1765455540000|2025-12-11 12:19:00|||||||||1
1765455560000|2025-12-11 12:19:20|||||||||1
1765455590000|2025-12-11 12:19:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1765455600000|2025-12-11 12:20:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1765455610000|2025-12-11 12:20:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|107
1765455620000|2025-12-11 12:20:20|||||||||5
1765455630000|2025-12-11 12:20:30|||||||||1
1765455680000|2025-12-11 12:21:20|||||||||100
1765455710000|2025-12-11 12:21:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1765455720000|2025-12-11 12:22:00|||||||||3
1765455770000|2025-12-11 12:22:50|||||||||21
1765455780000|2025-12-11 12:23:00|||||||||1
1765455810000|2025-12-11 12:23:30|||||||||23
1765455830000|2025-12-11 12:23:50|||||||||1
1765455840000|2025-12-11 12:24:00|||||||||2
1765455870000|2025-12-11 12:24:30|||||||||3
1765455920000|2025-12-11 12:25:20|||||||||2
1765455930000|2025-12-11 12:25:30|||||||||1
1765455960000|2025-12-11 12:26:00|||||||||48
1765455970000|2025-12-11 12:26:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|270
1765456030000|2025-12-11 12:27:10|||||||||6
1765456040000|2025-12-11 12:27:20|||||||||9
1765456070000|2025-12-11 12:27:50|||||||||50
1765456080000|2025-12-11 12:28:00|||||||||1
1765456090000|2025-12-11 12:28:10|||||||||100
1765456110000|2025-12-11 12:28:30|||||||||4
1765456120000|2025-12-11 12:28:40|||||||||1
1765456130000|2025-12-11 12:28:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|84
1765456170000|2025-12-11 12:29:30|||||||||1
1765456190000|2025-12-11 12:29:50|||||||||1
1765456210000|2025-12-11 12:30:10|||||||||6
1765456220000|2025-12-11 12:30:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1765456240000|2025-12-11 12:30:40|||||||||4
1765456250000|2025-12-11 12:30:50|||||||||7
1765456260000|2025-12-11 12:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1765456270000|2025-12-11 12:31:10|||||||||1
1765456310000|2025-12-11 12:31:50|||||||||159
1765456330000|2025-12-11 12:32:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|29
1765456340000|2025-12-11 12:32:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1765456350000|2025-12-11 12:32:30|||||||||1
1765456490000|2025-12-11 12:34:50|||||||||2
1765456520000|2025-12-11 12:35:20|||||||||1
1765456530000|2025-12-11 12:35:30|||||||||382
1765456540000|2025-12-11 12:35:40|||||||||1
1765456560000|2025-12-11 12:36:00|||||||||1
1765456570000|2025-12-11 12:36:10|||||||||1
1765456590000|2025-12-11 12:36:30|||||||||1
1765456600000|2025-12-11 12:36:40|||||||||2
1765456620000|2025-12-11 12:37:00|||||||||1
1765456630000|2025-12-11 12:37:10|||||||||3
1765456640000|2025-12-11 12:37:20|||||||||7
1765456660000|2025-12-11 12:37:40|||||||||2
1765456710000|2025-12-11 12:38:30|||||||||16
1765456730000|2025-12-11 12:38:50|||||||||4
1765456740000|2025-12-11 12:39:00|||||||||57
1765456770000|2025-12-11 12:39:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|107
1765456790000|2025-12-11 12:39:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1765456800000|2025-12-11 12:40:00|||||||||2
1765456850000|2025-12-11 12:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1765456860000|2025-12-11 12:41:00|||||||||1
1765456870000|2025-12-11 12:41:10|||||||||35
1765456950000|2025-12-11 12:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|173
1765456960000|2025-12-11 12:42:40|||||||||6
1765456990000|2025-12-11 12:43:10|||||||||3
1765457000000|2025-12-11 12:43:20|||||||||4
1765457010000|2025-12-11 12:43:30|||||||||10
1765457020000|2025-12-11 12:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1765457040000|2025-12-11 12:44:00|||||||||100
1765457050000|2025-12-11 12:44:10|||||||||27
1765457060000|2025-12-11 12:44:20|||||||||37
1765457070000|2025-12-11 12:44:30|||||||||6
1765457100000|2025-12-11 12:45:00|||||||||3
1765457110000|2025-12-11 12:45:10|||||||||3
1765457120000|2025-12-11 12:45:20|||||||||28
1765457130000|2025-12-11 12:45:30|||||||||3
1765457140000|2025-12-11 12:45:40|||||||||5
1765457150000|2025-12-11 12:45:50|||||||||2
1765457160000|2025-12-11 12:46:00|||||||||61
1765457170000|2025-12-11 12:46:10|||||||||5
1765457180000|2025-12-11 12:46:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|83
1765457190000|2025-12-11 12:46:30|||||||||4
1765457200000|2025-12-11 12:46:40|||||||||18
1765457210000|2025-12-11 12:46:50|||||||||4
1765457220000|2025-12-11 12:47:00|||||||||4
1765457230000|2025-12-11 12:47:10|||||||||3
1765457240000|2025-12-11 12:47:20|||||||||160
1765457250000|2025-12-11 12:47:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|139
1765457260000|2025-12-11 12:47:40|||||||||203
1765457270000|2025-12-11 12:47:50|||||||||4
1765457280000|2025-12-11 12:48:00|||||||||33
1765457290000|2025-12-11 12:48:10|||||||||19
1765457300000|2025-12-11 12:48:20|||||||||3
1765457310000|2025-12-11 12:48:30|||||||||5
1765457330000|2025-12-11 12:48:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|455
1765457340000|2025-12-11 12:49:00|||||||||6
1765457370000|2025-12-11 12:49:30|||||||||16
1765457390000|2025-12-11 12:49:50|||||||||61
1765457400000|2025-12-11 12:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|62
1765457440000|2025-12-11 12:50:40|||||||||50
1765457470000|2025-12-11 12:51:10|||||||||13
1765457520000|2025-12-11 12:52:00|||||||||2
1765457530000|2025-12-11 12:52:10|||||||||1
1765457550000|2025-12-11 12:52:30|||||||||1
1765457570000|2025-12-11 12:52:50|||||||||4
1765457580000|2025-12-11 12:53:00|||||||||549
1765457600000|2025-12-11 12:53:20|||||||||1
1765457620000|2025-12-11 12:53:40|||||||||1
1765457640000|2025-12-11 12:54:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1765457650000|2025-12-11 12:54:10|||||||||9
1765457660000|2025-12-11 12:54:20|||||||||5
1765457680000|2025-12-11 12:54:40|||||||||1
1765457690000|2025-12-11 12:54:50|||||||||14
1765457710000|2025-12-11 12:55:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|405
1765457720000|2025-12-11 12:55:20|||||||||5
1765457770000|2025-12-11 12:56:10|||||||||2
1765457780000|2025-12-11 12:56:20|||||||||1
1765457790000|2025-12-11 12:56:30|||||||||94
1765457800000|2025-12-11 12:56:40|||||||||2
1765457820000|2025-12-11 12:57:00|||||||||4
1765457830000|2025-12-11 12:57:10|||||||||18
1765457850000|2025-12-11 12:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|217
1765457870000|2025-12-11 12:57:50|||||||||10
1765457880000|2025-12-11 12:58:00|||||||||12
1765457890000|2025-12-11 12:58:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|116
1765457900000|2025-12-11 12:58:20|||||||||3
1765457910000|2025-12-11 12:58:30|||||||||3
1765457920000|2025-12-11 12:58:40|||||||||5
1765457930000|2025-12-11 12:58:50|||||||||2
1765457940000|2025-12-11 12:59:00|||||||||4
1765457950000|2025-12-11 12:59:10|||||||||5
1765457960000|2025-12-11 12:59:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1765457970000|2025-12-11 12:59:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1765457980000|2025-12-11 12:59:40|||||||||2
1765457990000|2025-12-11 12:59:50|||||||||6
1765458000000|2025-12-11 13:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1765458030000|2025-12-11 13:00:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1765458050000|2025-12-11 13:00:50|||||||||3
1765458070000|2025-12-11 13:01:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1765458090000|2025-12-11 13:01:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|49
1765458140000|2025-12-11 13:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|169
1765458150000|2025-12-11 13:02:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|83
1765458160000|2025-12-11 13:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1765458170000|2025-12-11 13:02:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|51
1765458180000|2025-12-11 13:03:00|||||||||3
1765458190000|2025-12-11 13:03:10|||||||||2
1765458200000|2025-12-11 13:03:20|||||||||15
1765458210000|2025-12-11 13:03:30|||||||||5
1765458220000|2025-12-11 13:03:40|||||||||2
1765458230000|2025-12-11 13:03:50|||||||||5
1765458240000|2025-12-11 13:04:00|||||||||5
1765458250000|2025-12-11 13:04:10|||||||||11
1765458270000|2025-12-11 13:04:30|||||||||1
1765458280000|2025-12-11 13:04:40|||||||||1
1765458290000|2025-12-11 13:04:50|||||||||236
1765458300000|2025-12-11 13:05:00|||||||||26
1765458320000|2025-12-11 13:05:20|||||||||1
1765458330000|2025-12-11 13:05:30|||||||||2
1765458350000|2025-12-11 13:05:50|||||||||67
1765458360000|2025-12-11 13:06:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|63
1765458380000|2025-12-11 13:06:20|||||||||46
1765458390000|2025-12-11 13:06:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|61
1765458410000|2025-12-11 13:06:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|128
1765458420000|2025-12-11 13:07:00|||||||||15
1765458430000|2025-12-11 13:07:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|143
1765458440000|2025-12-11 13:07:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|90
1765458450000|2025-12-11 13:07:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1765458470000|2025-12-11 13:07:50|||||||||1
1765458510000|2025-12-11 13:08:30|||||||||7
1765458520000|2025-12-11 13:08:40|||||||||1
1765458530000|2025-12-11 13:08:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1765458540000|2025-12-11 13:09:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1765458560000|2025-12-11 13:09:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|33
1765458570000|2025-12-11 13:09:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|77
1765458600000|2025-12-11 13:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|168
1765458610000|2025-12-11 13:10:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1765458630000|2025-12-11 13:10:30|||||||||4
1765458640000|2025-12-11 13:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1765458650000|2025-12-11 13:10:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1765458660000|2025-12-11 13:11:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1765458670000|2025-12-11 13:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1765458680000|2025-12-11 13:11:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|42
1765458690000|2025-12-11 13:11:30|||||||||8
1765458700000|2025-12-11 13:11:40|||||||||2
1765458720000|2025-12-11 13:12:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1765458730000|2025-12-11 13:12:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|53
1765458740000|2025-12-11 13:12:20|||||||||13
1765458750000|2025-12-11 13:12:30|||||||||13
1765458760000|2025-12-11 13:12:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1765458770000|2025-12-11 13:12:50|||||||||21
1765458840000|2025-12-11 13:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|121
1765458850000|2025-12-11 13:14:10|||||||||4
1765458860000|2025-12-11 13:14:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|78
1765458870000|2025-12-11 13:14:30|||||||||15
1765458880000|2025-12-11 13:14:40|||||||||10
1765458890000|2025-12-11 13:14:50|||||||||11
1765458900000|2025-12-11 13:15:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1765458990000|2025-12-11 13:16:30|||||||||1
1765459000000|2025-12-11 13:16:40|||||||||34
1765459010000|2025-12-11 13:16:50|||||||||7
1765459030000|2025-12-11 13:17:10|||||||||15
1765459040000|2025-12-11 13:17:20|||||||||6
1765459050000|2025-12-11 13:17:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1765459070000|2025-12-11 13:17:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1765459080000|2025-12-11 13:18:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1765459140000|2025-12-11 13:19:00|||||||||1
1765459170000|2025-12-11 13:19:30|||||||||1
1765459190000|2025-12-11 13:19:50|||||||||1
1765459200000|2025-12-11 13:20:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|137
1765459210000|2025-12-11 13:20:10|||||||||227
1765459220000|2025-12-11 13:20:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|242
1765459240000|2025-12-11 13:20:40|||||||||4
1765459250000|2025-12-11 13:20:50|||||||||6
1765459260000|2025-12-11 13:21:00|||||||||5
1765459270000|2025-12-11 13:21:10|||||||||6
1765459280000|2025-12-11 13:21:20|||||||||6
1765459290000|2025-12-11 13:21:30|||||||||4
1765459300000|2025-12-11 13:21:40|||||||||14
1765459320000|2025-12-11 13:22:00|||||||||21
1765459330000|2025-12-11 13:22:10|||||||||15
1765459350000|2025-12-11 13:22:30|||||||||2
1765459360000|2025-12-11 13:22:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1765459370000|2025-12-11 13:22:50|||||||||1
1765459380000|2025-12-11 13:23:00|||||||||10
1765459390000|2025-12-11 13:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|177
1765459420000|2025-12-11 13:23:40|||||||||1
1765459430000|2025-12-11 13:23:50|||||||||3
1765459450000|2025-12-11 13:24:10|||||||||1
1765459470000|2025-12-11 13:24:30|||||||||3
1765459480000|2025-12-11 13:24:40|||||||||2
1765459490000|2025-12-11 13:24:50|||||||||2
1765459500000|2025-12-11 13:25:00|||||||||2
1765459510000|2025-12-11 13:25:10|||||||||42
1765459520000|2025-12-11 13:25:20|||||||||11
1765459530000|2025-12-11 13:25:30|||||||||2
1765459540000|2025-12-11 13:25:40|||||||||16
1765459550000|2025-12-11 13:25:50|||||||||5
1765459560000|2025-12-11 13:26:00|||||||||6
1765459570000|2025-12-11 13:26:10|||||||||7
1765459580000|2025-12-11 13:26:20|||||||||13
1765459590000|2025-12-11 13:26:30|||||||||12
1765459600000|2025-12-11 13:26:40|||||||||6
1765459610000|2025-12-11 13:26:50|||||||||71
1765459620000|2025-12-11 13:27:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|66
1765459630000|2025-12-11 13:27:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|131
1765459650000|2025-12-11 13:27:30|||||||||2
1765459660000|2025-12-11 13:27:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1765459670000|2025-12-11 13:27:50|||||||||9
1765459680000|2025-12-11 13:28:00|||||||||4
1765459690000|2025-12-11 13:28:10|||||||||23
1765459700000|2025-12-11 13:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|141
1765459710000|2025-12-11 13:28:30|||||||||4
1765459720000|2025-12-11 13:28:40|||||||||23
1765459730000|2025-12-11 13:28:50|||||||||4
1765459740000|2025-12-11 13:29:00|||||||||3
1765459750000|2025-12-11 13:29:10|||||||||109
1765459760000|2025-12-11 13:29:20|||||||||62
1765459770000|2025-12-11 13:29:30|||||||||67
1765459780000|2025-12-11 13:29:40|||||||||112
1765459790000|2025-12-11 13:29:50|||||||||168
1765459800000|2025-12-11 13:30:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|334
1765459810000|2025-12-11 13:30:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|235
1765459820000|2025-12-11 13:30:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|80
1765459830000|2025-12-11 13:30:30|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|302
1765459840000|2025-12-11 13:30:40|||||||||230
1765459850000|2025-12-11 13:30:50|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|238
1765459860000|2025-12-11 13:31:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|54
1765459870000|2025-12-11 13:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|83
1765459880000|2025-12-11 13:31:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1765459890000|2025-12-11 13:31:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|116
1765459900000|2025-12-11 13:31:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11566.1|11562.1|167
1765459910000|2025-12-11 13:31:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|82
1765459920000|2025-12-11 13:32:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|94
1765459930000|2025-12-11 13:32:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1765459940000|2025-12-11 13:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|160
1765459950000|2025-12-11 13:32:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1765459960000|2025-12-11 13:32:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1765459970000|2025-12-11 13:32:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|281
1765459980000|2025-12-11 13:33:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|145
1765459990000|2025-12-11 13:33:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1765460000000|2025-12-11 13:33:20|||||||||3
1765460010000|2025-12-11 13:33:30|||||||||4
1765460020000|2025-12-11 13:33:40|||||||||47
1765460030000|2025-12-11 13:33:50|||||||||4
1765460040000|2025-12-11 13:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1765460060000|2025-12-11 13:34:20|||||||||29
1765460070000|2025-12-11 13:34:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|63
1765460080000|2025-12-11 13:34:40|||||||||5
1765460090000|2025-12-11 13:34:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|37
1765460100000|2025-12-11 13:35:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|78
1765460120000|2025-12-11 13:35:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|81
1765460130000|2025-12-11 13:35:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|123
1765460150000|2025-12-11 13:35:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|101
1765460160000|2025-12-11 13:36:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|188
1765460170000|2025-12-11 13:36:10|||||||||8
1765460180000|2025-12-11 13:36:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|82
1765460190000|2025-12-11 13:36:30|||||||||3
1765460200000|2025-12-11 13:36:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|13
1765460230000|2025-12-11 13:37:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|65
1765460240000|2025-12-11 13:37:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1765460250000|2025-12-11 13:37:30|||||||||5
1765460260000|2025-12-11 13:37:40|||||||||9
1765460270000|2025-12-11 13:37:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1765460280000|2025-12-11 13:38:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|35
1765460290000|2025-12-11 13:38:10|||||||||1
1765460310000|2025-12-11 13:38:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1765460320000|2025-12-11 13:38:40|||||||||30
1765460330000|2025-12-11 13:38:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1765460350000|2025-12-11 13:39:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|98
1765460360000|2025-12-11 13:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1765460370000|2025-12-11 13:39:30|||||||||2
1765460380000|2025-12-11 13:39:40|||||||||3
1765460390000|2025-12-11 13:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1765460400000|2025-12-11 13:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|156
1765460410000|2025-12-11 13:40:10|||||||||11
1765460420000|2025-12-11 13:40:20|||||||||23
1765460430000|2025-12-11 13:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1765460440000|2025-12-11 13:40:40|||||||||30
1765460450000|2025-12-11 13:40:50|||||||||55
1765460460000|2025-12-11 13:41:00|||||||||47
1765460470000|2025-12-11 13:41:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|138
1765460480000|2025-12-11 13:41:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|104
1765460490000|2025-12-11 13:41:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|7
1765460530000|2025-12-11 13:42:10|||||||||49
1765460540000|2025-12-11 13:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|52
1765460550000|2025-12-11 13:42:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|35
1765460570000|2025-12-11 13:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1765460580000|2025-12-11 13:43:00|||||||||35
1765460590000|2025-12-11 13:43:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1765460600000|2025-12-11 13:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1765460610000|2025-12-11 13:43:30|||||||||16
1765460620000|2025-12-11 13:43:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1765460630000|2025-12-11 13:43:50|||||||||42
1765460640000|2025-12-11 13:44:00|||||||||1
1765460650000|2025-12-11 13:44:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|18
1765460670000|2025-12-11 13:44:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|81
1765460690000|2025-12-11 13:44:50|||||||||3
1765460710000|2025-12-11 13:45:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|82
1765460730000|2025-12-11 13:45:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|161
1765460740000|2025-12-11 13:45:40|||||||||13
1765460750000|2025-12-11 13:45:50|||||||||2
1765460760000|2025-12-11 13:46:00|||||||||5
1765460790000|2025-12-11 13:46:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1765460820000|2025-12-11 13:47:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|345
1765460860000|2025-12-11 13:47:40|||||||||34
1765460870000|2025-12-11 13:47:50|||||||||1
1765460900000|2025-12-11 13:48:20|||||||||1
1765460940000|2025-12-11 13:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1765460950000|2025-12-11 13:49:10|||||||||26
1765460960000|2025-12-11 13:49:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1765460970000|2025-12-11 13:49:30|||||||||1
1765460980000|2025-12-11 13:49:40|||||||||1
1765460990000|2025-12-11 13:49:50|||||||||6
1765461000000|2025-12-11 13:50:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|27
1765461010000|2025-12-11 13:50:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1765461030000|2025-12-11 13:50:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1765461040000|2025-12-11 13:50:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|40
1765461070000|2025-12-11 13:51:10|||||||||50
1765461090000|2025-12-11 13:51:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1765461100000|2025-12-11 13:51:40|||||||||1
1765461110000|2025-12-11 13:51:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1765461140000|2025-12-11 13:52:20|||||||||63
1765461150000|2025-12-11 13:52:30|||||||||1
1765461190000|2025-12-11 13:53:10|||||||||1
1765461200000|2025-12-11 13:53:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|152
1765461210000|2025-12-11 13:53:30|||||||||11
1765461220000|2025-12-11 13:53:40|||||||||1
1765461230000|2025-12-11 13:53:50|||||||||3
1765461240000|2025-12-11 13:54:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1765461260000|2025-12-11 13:54:20|||||||||3
1765461300000|2025-12-11 13:55:00|||||||||16
1765461310000|2025-12-11 13:55:10|||||||||50
1765461330000|2025-12-11 13:55:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1765461410000|2025-12-11 13:56:50|||||||||1
1765461430000|2025-12-11 13:57:10|||||||||2
1765461440000|2025-12-11 13:57:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|417
1765461450000|2025-12-11 13:57:30|||||||||45
1765461460000|2025-12-11 13:57:40|||||||||1
1765461470000|2025-12-11 13:57:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|212
1765461480000|2025-12-11 13:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1765461510000|2025-12-11 13:58:30|||||||||1
1765461530000|2025-12-11 13:58:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|202
1765461580000|2025-12-11 13:59:40|||||||||2
1765461600000|2025-12-11 14:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1765461610000|2025-12-11 14:00:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|57
1765461620000|2025-12-11 14:00:20|||||||||8
1765461630000|2025-12-11 14:00:30|||||||||38
1765461640000|2025-12-11 14:00:40|||||||||7
1765461650000|2025-12-11 14:00:50|||||||||1
1765461660000|2025-12-11 14:01:00|||||||||2
1765461670000|2025-12-11 14:01:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|39
1765461680000|2025-12-11 14:01:20|||||||||24
1765461690000|2025-12-11 14:01:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1765461720000|2025-12-11 14:02:00|||||||||8
1765461730000|2025-12-11 14:02:10|||||||||2
1765461750000|2025-12-11 14:02:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|100
1765461760000|2025-12-11 14:02:40|||||||||4
1765461770000|2025-12-11 14:02:50|||||||||342
1765461780000|2025-12-11 14:03:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1765461790000|2025-12-11 14:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|608
1765461800000|2025-12-11 14:03:20|||||||||9
1765461810000|2025-12-11 14:03:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|182
1765461820000|2025-12-11 14:03:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|161
1765461830000|2025-12-11 14:03:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1765461840000|2025-12-11 14:04:00|||||||||23
1765461850000|2025-12-11 14:04:10|||||||||4
1765461860000|2025-12-11 14:04:20|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|107
1765461870000|2025-12-11 14:04:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|88
1765461880000|2025-12-11 14:04:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|22
1765461890000|2025-12-11 14:04:50|||||||||170
1765461900000|2025-12-11 14:05:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|192
1765461930000|2025-12-11 14:05:30|||||||||56
1765461940000|2025-12-11 14:05:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|145
1765461950000|2025-12-11 14:05:50|||||||||18
1765461960000|2025-12-11 14:06:00|||||||||2
1765461970000|2025-12-11 14:06:10|||||||||70
1765461980000|2025-12-11 14:06:20|||||||||54
1765461990000|2025-12-11 14:06:30|||||||||19
1765462000000|2025-12-11 14:06:40|||||||||12
1765462010000|2025-12-11 14:06:50|||||||||87
1765462020000|2025-12-11 14:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|417
1765462030000|2025-12-11 14:07:10|||||||||8
1765462040000|2025-12-11 14:07:20|||||||||20
1765462050000|2025-12-11 14:07:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|567
1765462060000|2025-12-11 14:07:40|||||||||96
1765462070000|2025-12-11 14:07:50|||||||||168
1765462080000|2025-12-11 14:08:00|||||||||228
1765462090000|2025-12-11 14:08:10|||||||||45
1765462100000|2025-12-11 14:08:20|||||||||42
1765462110000|2025-12-11 14:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|306
1765462120000|2025-12-11 14:08:40|||||||||12
1765462140000|2025-12-11 14:09:00|||||||||5
1765462150000|2025-12-11 14:09:10|||||||||3
1765462160000|2025-12-11 14:09:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|153
1765462190000|2025-12-11 14:09:50|||||||||108
1765462200000|2025-12-11 14:10:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|107
1765462210000|2025-12-11 14:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|37
1765462220000|2025-12-11 14:10:20|||||||||3
1765462230000|2025-12-11 14:10:30|||||||||4
1765462240000|2025-12-11 14:10:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1765462300000|2025-12-11 14:11:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|480
1765462310000|2025-12-11 14:11:50|||||||||5
1765462320000|2025-12-11 14:12:00|||||||||2
1765462330000|2025-12-11 14:12:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|134
1765462350000|2025-12-11 14:12:30|||||||||72
1765462360000|2025-12-11 14:12:40|||||||||35
1765462370000|2025-12-11 14:12:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|17
1765462380000|2025-12-11 14:13:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|253
1765462390000|2025-12-11 14:13:10|||||||||50
1765462400000|2025-12-11 14:13:20|||||||||15
1765462410000|2025-12-11 14:13:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|104
1765462420000|2025-12-11 14:13:40|||||||||22
1765462430000|2025-12-11 14:13:50|||||||||8
1765462440000|2025-12-11 14:14:00|||||||||21
1765462450000|2025-12-11 14:14:10|||||||||21
1765462460000|2025-12-11 14:14:20|||||||||32
1765462500000|2025-12-11 14:15:00|||||||||11
1765462510000|2025-12-11 14:15:10|||||||||14
1765462550000|2025-12-11 14:15:50|||||||||126
1765462560000|2025-12-11 14:16:00|||||||||10
1765462570000|2025-12-11 14:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|100
1765462580000|2025-12-11 14:16:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3535
1765462590000|2025-12-11 14:16:30|||||||||943
1765462600000|2025-12-11 14:16:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|24
1765462610000|2025-12-11 14:16:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|325
1765462620000|2025-12-11 14:17:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1765462630000|2025-12-11 14:17:10|||||||||19
1765462640000|2025-12-11 14:17:20|||||||||10
1765462650000|2025-12-11 14:17:30|||||||||49
1765462660000|2025-12-11 14:17:40|||||||||4
1765462670000|2025-12-11 14:17:50|||||||||7
1765462680000|2025-12-11 14:18:00|||||||||3
1765462690000|2025-12-11 14:18:10|||||||||3
1765462700000|2025-12-11 14:18:20|||||||||3
1765462720000|2025-12-11 14:18:40|||||||||4
1765462740000|2025-12-11 14:19:00|||||||||1
1765462750000|2025-12-11 14:19:10|||||||||2
1765462770000|2025-12-11 14:19:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|448
1765462780000|2025-12-11 14:19:40|||||||||9
1765462790000|2025-12-11 14:19:50|||||||||7
1765462800000|2025-12-11 14:20:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|62
1765462810000|2025-12-11 14:20:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|209
1765462820000|2025-12-11 14:20:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|63
1765462830000|2025-12-11 14:20:30|||||||||3
1765462840000|2025-12-11 14:20:40|||||||||84
1765462850000|2025-12-11 14:20:50|||||||||3
1765462860000|2025-12-11 14:21:00|||||||||15
1765462870000|2025-12-11 14:21:10|||||||||3
1765462880000|2025-12-11 14:21:20|||||||||20
1765462890000|2025-12-11 14:21:30|||||||||61
1765462900000|2025-12-11 14:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1765462910000|2025-12-11 14:21:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|243
1765462920000|2025-12-11 14:22:00|||||||||25
1765462930000|2025-12-11 14:22:10|||||||||24
1765462940000|2025-12-11 14:22:20|||||||||2
1765462950000|2025-12-11 14:22:30|||||||||5
1765462960000|2025-12-11 14:22:40|||||||||107
1765462970000|2025-12-11 14:22:50|||||||||28
1765462980000|2025-12-11 14:23:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1765462990000|2025-12-11 14:23:10|||||||||56
1765463000000|2025-12-11 14:23:20|||||||||14
1765463060000|2025-12-11 14:24:20|||||||||31
1765463070000|2025-12-11 14:24:30|||||||||2
1765463080000|2025-12-11 14:24:40|||||||||1
1765463100000|2025-12-11 14:25:00|||||||||1
1765463110000|2025-12-11 14:25:10|||||||||17
1765463120000|2025-12-11 14:25:20|||||||||21
1765463130000|2025-12-11 14:25:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|55
1765463140000|2025-12-11 14:25:40|||||||||13
1765463150000|2025-12-11 14:25:50|||||||||1
1765463160000|2025-12-11 14:26:00|||||||||1
1765463170000|2025-12-11 14:26:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|328
1765463180000|2025-12-11 14:26:20|||||||||2
1765463190000|2025-12-11 14:26:30|||||||||2
1765463210000|2025-12-11 14:26:50|||||||||1
1765463220000|2025-12-11 14:27:00|||||||||3
1765463230000|2025-12-11 14:27:10|||||||||2
1765463240000|2025-12-11 14:27:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|81
1765463250000|2025-12-11 14:27:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|63
1765463260000|2025-12-11 14:27:40|||||||||2
1765463270000|2025-12-11 14:27:50|||||||||3
1765463300000|2025-12-11 14:28:20|||||||||162
1765463310000|2025-12-11 14:28:30|||||||||2
1765463320000|2025-12-11 14:28:40|||||||||86
1765463350000|2025-12-11 14:29:10|||||||||6
1765463370000|2025-12-11 14:29:30|||||||||2
1765463380000|2025-12-11 14:29:40|||||||||20
1765463390000|2025-12-11 14:29:50|||||||||32
1765463400000|2025-12-11 14:30:00|||||||||82
1765463410000|2025-12-11 14:30:10|||||||||33
1765463430000|2025-12-11 14:30:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|78
1765463440000|2025-12-11 14:30:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1765463450000|2025-12-11 14:30:50|||||||||1
1765463460000|2025-12-11 14:31:00|||||||||16
1765463470000|2025-12-11 14:31:10|||||||||36
1765463480000|2025-12-11 14:31:20|||||||||15
1765463490000|2025-12-11 14:31:30|||||||||2
1765463500000|2025-12-11 14:31:40|||||||||3
1765463510000|2025-12-11 14:31:50|||||||||15
1765463520000|2025-12-11 14:32:00|||||||||26
1765463530000|2025-12-11 14:32:10|||||||||29
1765463540000|2025-12-11 14:32:20|||||||||70
1765463550000|2025-12-11 14:32:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|97
1765463560000|2025-12-11 14:32:40|||||||||116
1765463570000|2025-12-11 14:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|575
1765463580000|2025-12-11 14:33:00|||||||||425
1765463590000|2025-12-11 14:33:10|||||||||2
1765463600000|2025-12-11 14:33:20|||||||||6
1765463610000|2025-12-11 14:33:30|||||||||16
1765463620000|2025-12-11 14:33:40|||||||||53
1765463630000|2025-12-11 14:33:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|650
1765463640000|2025-12-11 14:34:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1765463680000|2025-12-11 14:34:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1765463690000|2025-12-11 14:34:50|||||||||4
1765463700000|2025-12-11 14:35:00|||||||||79
1765463710000|2025-12-11 14:35:10|||||||||130
1765463720000|2025-12-11 14:35:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1765463730000|2025-12-11 14:35:30|||||||||102
1765463740000|2025-12-11 14:35:40|||||||||42
1765463750000|2025-12-11 14:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|28
1765463760000|2025-12-11 14:36:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|120
1765463770000|2025-12-11 14:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|84
1765463780000|2025-12-11 14:36:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|57
1765463790000|2025-12-11 14:36:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|83
1765463800000|2025-12-11 14:36:40|||||||||40
1765463810000|2025-12-11 14:36:50|||||||||92
1765463820000|2025-12-11 14:37:00|||||||||6
1765463830000|2025-12-11 14:37:10|||||||||25
1765463860000|2025-12-11 14:37:40|||||||||1
1765463870000|2025-12-11 14:37:50|||||||||219
1765463880000|2025-12-11 14:38:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|323
1765463890000|2025-12-11 14:38:10|||||||||147
1765463920000|2025-12-11 14:38:40|||||||||100
1765463930000|2025-12-11 14:38:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|151
1765463940000|2025-12-11 14:39:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|30
1765463950000|2025-12-11 14:39:10|||||||||72
1765463970000|2025-12-11 14:39:30|||||||||3
1765463980000|2025-12-11 14:39:40|||||||||1
1765464000000|2025-12-11 14:40:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1765464010000|2025-12-11 14:40:10|||||||||1
1765464020000|2025-12-11 14:40:20|||||||||1
1765464030000|2025-12-11 14:40:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|95
1765464040000|2025-12-11 14:40:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|359
1765464050000|2025-12-11 14:40:50|||||||||11
1765464060000|2025-12-11 14:41:00|||||||||4
1765464080000|2025-12-11 14:41:20|||||||||23
1765464090000|2025-12-11 14:41:30|||||||||11
1765464100000|2025-12-11 14:41:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|501
1765464120000|2025-12-11 14:42:00|||||||||6
1765464140000|2025-12-11 14:42:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1765464150000|2025-12-11 14:42:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1765464160000|2025-12-11 14:42:40|||||||||3
1765464170000|2025-12-11 14:42:50|||||||||2
1765464180000|2025-12-11 14:43:00|||||||||1
1765464210000|2025-12-11 14:43:30|||||||||2
1765464220000|2025-12-11 14:43:40|||||||||2
1765464230000|2025-12-11 14:43:50|||||||||2
1765464240000|2025-12-11 14:44:00|||||||||300
1765464270000|2025-12-11 14:44:30|||||||||39
1765464280000|2025-12-11 14:44:40|||||||||138
1765464290000|2025-12-11 14:44:50|||||||||168
1765464300000|2025-12-11 14:45:00|||||||||130
1765464310000|2025-12-11 14:45:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|228
1765464320000|2025-12-11 14:45:20|||||||||61
1765464330000|2025-12-11 14:45:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1765464340000|2025-12-11 14:45:40|||||||||292
1765464350000|2025-12-11 14:45:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1765464360000|2025-12-11 14:46:00|||||||||34
1765464380000|2025-12-11 14:46:20|||||||||4
1765464390000|2025-12-11 14:46:30|||||||||1
1765464400000|2025-12-11 14:46:40|||||||||76
1765464420000|2025-12-11 14:47:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|54
1765464430000|2025-12-11 14:47:10|||||||||1
1765464440000|2025-12-11 14:47:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|189
1765464450000|2025-12-11 14:47:30|||||||||275
1765464460000|2025-12-11 14:47:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|131
1765464480000|2025-12-11 14:48:00|||||||||154
1765464490000|2025-12-11 14:48:10|||||||||4
1765464500000|2025-12-11 14:48:20|||||||||62
1765464510000|2025-12-11 14:48:30|||||||||1
1765464520000|2025-12-11 14:48:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|101
1765464540000|2025-12-11 14:49:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|287
1765464550000|2025-12-11 14:49:10|||||||||37
1765464560000|2025-12-11 14:49:20|||||||||184
1765464570000|2025-12-11 14:49:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|58
1765464580000|2025-12-11 14:49:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|120
1765464590000|2025-12-11 14:49:50|||||||||8
1765464600000|2025-12-11 14:50:00|||||||||3
1765464610000|2025-12-11 14:50:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|392
1765464620000|2025-12-11 14:50:20|||||||||11
1765464630000|2025-12-11 14:50:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|71
1765464640000|2025-12-11 14:50:40|||||||||22
1765464650000|2025-12-11 14:50:50|||||||||59
1765464660000|2025-12-11 14:51:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|356
1765464670000|2025-12-11 14:51:10|||||||||1
1765464680000|2025-12-11 14:51:20|||||||||41
1765464690000|2025-12-11 14:51:30|||||||||12
1765464700000|2025-12-11 14:51:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1765464710000|2025-12-11 14:51:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1765464720000|2025-12-11 14:52:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|222
1765464740000|2025-12-11 14:52:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1765464750000|2025-12-11 14:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1765464760000|2025-12-11 14:52:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|74
1765464770000|2025-12-11 14:52:50|||||||||1
1765464780000|2025-12-11 14:53:00|||||||||6
1765464790000|2025-12-11 14:53:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|242
1765464800000|2025-12-11 14:53:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|34
1765464810000|2025-12-11 14:53:30|||||||||1
1765464830000|2025-12-11 14:53:50|||||||||2
1765464840000|2025-12-11 14:54:00|||||||||3
1765464850000|2025-12-11 14:54:10|||||||||2
1765464870000|2025-12-11 14:54:30|||||||||2
1765464880000|2025-12-11 14:54:40|||||||||84
1765464900000|2025-12-11 14:55:00|||||||||3
1765464910000|2025-12-11 14:55:10|||||||||41
1765464920000|2025-12-11 14:55:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|63
1765464940000|2025-12-11 14:55:40|||||||||13
1765464960000|2025-12-11 14:56:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1765464970000|2025-12-11 14:56:10|||||||||159
1765464980000|2025-12-11 14:56:20|||||||||102
1765464990000|2025-12-11 14:56:30|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|43
1765465000000|2025-12-11 14:56:40|||||||||1
1765465010000|2025-12-11 14:56:50|||||||||2
1765465020000|2025-12-11 14:57:00|||||||||11
1765465030000|2025-12-11 14:57:10|||||||||3
1765465040000|2025-12-11 14:57:20|||||||||8
1765465070000|2025-12-11 14:57:50|||||||||3
1765465080000|2025-12-11 14:58:00|||||||||1
1765465100000|2025-12-11 14:58:20|||||||||21
1765465110000|2025-12-11 14:58:30|||||||||7
1765465120000|2025-12-11 14:58:40|||||||||4
1765465140000|2025-12-11 14:59:00|||||||||15
1765465150000|2025-12-11 14:59:10|||||||||2
1765465160000|2025-12-11 14:59:20|||||||||12
1765465170000|2025-12-11 14:59:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1765465190000|2025-12-11 14:59:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|17
1765465200000|2025-12-11 15:00:00|||||||||20
1765465210000|2025-12-11 15:00:10|||||||||18
1765465220000|2025-12-11 15:00:20|||||||||6
1765465230000|2025-12-11 15:00:30|||||||||6
1765465240000|2025-12-11 15:00:40|||||||||3
1765465250000|2025-12-11 15:00:50|||||||||6
1765465260000|2025-12-11 15:01:00|||||||||2
1765465270000|2025-12-11 15:01:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1765465280000|2025-12-11 15:01:20|||||||||31
1765465290000|2025-12-11 15:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1765465300000|2025-12-11 15:01:40|||||||||1
1765465310000|2025-12-11 15:01:50|||||||||19
1765465320000|2025-12-11 15:02:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1765465330000|2025-12-11 15:02:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|112
1765465340000|2025-12-11 15:02:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|245
1765465370000|2025-12-11 15:02:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|53
1765465380000|2025-12-11 15:03:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|52
1765465390000|2025-12-11 15:03:10|||||||||223
1765465400000|2025-12-11 15:03:20|||||||||86
1765465410000|2025-12-11 15:03:30|||||||||14
1765465420000|2025-12-11 15:03:40|||||||||3
1765465430000|2025-12-11 15:03:50|||||||||1
1765465440000|2025-12-11 15:04:00|||||||||106
1765465450000|2025-12-11 15:04:10|||||||||13
1765465460000|2025-12-11 15:04:20|||||||||13
1765465470000|2025-12-11 15:04:30|||||||||3
1765465480000|2025-12-11 15:04:40|||||||||32
1765465490000|2025-12-11 15:04:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1765465500000|2025-12-11 15:05:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|412
1765465540000|2025-12-11 15:05:40|||||||||31
1765465550000|2025-12-11 15:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|206
1765465560000|2025-12-11 15:06:00|||||||||2
1765465570000|2025-12-11 15:06:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1765465580000|2025-12-11 15:06:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1765465590000|2025-12-11 15:06:30|||||||||2
1765465600000|2025-12-11 15:06:40|||||||||18
1765465610000|2025-12-11 15:06:50|||||||||157
1765465620000|2025-12-11 15:07:00|||||||||19
1765465630000|2025-12-11 15:07:10|||||||||6
1765465640000|2025-12-11 15:07:20|||||||||154
1765465650000|2025-12-11 15:07:30|||||||||50
1765465660000|2025-12-11 15:07:40|||||||||17
1765465670000|2025-12-11 15:07:50|||||||||4
1765465680000|2025-12-11 15:08:00|||||||||46
1765465690000|2025-12-11 15:08:10|||||||||21
1765465700000|2025-12-11 15:08:20|||||||||36
1765465710000|2025-12-11 15:08:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|45
1765465720000|2025-12-11 15:08:40|||||||||2
1765465730000|2025-12-11 15:08:50|||||||||19
1765465740000|2025-12-11 15:09:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|415
1765465750000|2025-12-11 15:09:10|||||||||35
1765465760000|2025-12-11 15:09:20|||||||||38
1765465770000|2025-12-11 15:09:30|||||||||32
1765465780000|2025-12-11 15:09:40|||||||||48
1765465790000|2025-12-11 15:09:50|||||||||93
1765465800000|2025-12-11 15:10:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1765465810000|2025-12-11 15:10:10|||||||||4
1765465820000|2025-12-11 15:10:20|||||||||3
1765465830000|2025-12-11 15:10:30|||||||||3
1765465840000|2025-12-11 15:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|189
1765465850000|2025-12-11 15:10:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|49
1765465860000|2025-12-11 15:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|247
1765465870000|2025-12-11 15:11:10|||||||||6
1765465880000|2025-12-11 15:11:20|||||||||2
1765465890000|2025-12-11 15:11:30|||||||||3
1765465900000|2025-12-11 15:11:40|||||||||3
1765465910000|2025-12-11 15:11:50|||||||||6
1765465940000|2025-12-11 15:12:20|||||||||49
1765465950000|2025-12-11 15:12:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|262
1765465960000|2025-12-11 15:12:40|||||||||48
1765465980000|2025-12-11 15:13:00|||||||||28
1765466010000|2025-12-11 15:13:30|||||||||8
1765466020000|2025-12-11 15:13:40|||||||||3
1765466050000|2025-12-11 15:14:10|||||||||81
1765466060000|2025-12-11 15:14:20|||||||||23
1765466070000|2025-12-11 15:14:30|||||||||71
1765466080000|2025-12-11 15:14:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1765466090000|2025-12-11 15:14:50|||||||||25
1765466110000|2025-12-11 15:15:10|||||||||45
1765466120000|2025-12-11 15:15:20|||||||||63
1765466130000|2025-12-11 15:15:30|||||||||4
1765466170000|2025-12-11 15:16:10|||||||||3
1765466180000|2025-12-11 15:16:20|||||||||1
1765466190000|2025-12-11 15:16:30|||||||||91
1765466200000|2025-12-11 15:16:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|222
1765466210000|2025-12-11 15:16:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|115
1765466230000|2025-12-11 15:17:10|||||||||17
1765466240000|2025-12-11 15:17:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|72
1765466250000|2025-12-11 15:17:30|||||||||9
1765466260000|2025-12-11 15:17:40|||||||||1
1765466270000|2025-12-11 15:17:50|||||||||6
1765466280000|2025-12-11 15:18:00|||||||||11
1765466290000|2025-12-11 15:18:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|175
1765466300000|2025-12-11 15:18:20|||||||||20
1765466310000|2025-12-11 15:18:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1765466320000|2025-12-11 15:18:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|99
1765466330000|2025-12-11 15:18:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|78
1765466340000|2025-12-11 15:19:00|||||||||47
1765466350000|2025-12-11 15:19:10|||||||||18
1765466360000|2025-12-11 15:19:20|||||||||101
1765466370000|2025-12-11 15:19:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1765466400000|2025-12-11 15:20:00|||||||||1
1765466440000|2025-12-11 15:20:40|||||||||43
1765466480000|2025-12-11 15:21:20|||||||||14
1765466490000|2025-12-11 15:21:30|||||||||36
1765466500000|2025-12-11 15:21:40|||||||||13
1765466510000|2025-12-11 15:21:50|||||||||1
1765466520000|2025-12-11 15:22:00|||||||||6
1765466540000|2025-12-11 15:22:20|||||||||6
1765466550000|2025-12-11 15:22:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|28
1765466560000|2025-12-11 15:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|439
1765466570000|2025-12-11 15:22:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|171
1765466580000|2025-12-11 15:23:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|118
1765466590000|2025-12-11 15:23:10|||||||||32
1765466600000|2025-12-11 15:23:20|||||||||50
1765466630000|2025-12-11 15:23:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|623
1765466710000|2025-12-11 15:25:10|||||||||1
1765466730000|2025-12-11 15:25:30|||||||||75
1765466740000|2025-12-11 15:25:40|||||||||2
1765466760000|2025-12-11 15:26:00|||||||||3
1765466770000|2025-12-11 15:26:10|||||||||6
1765466780000|2025-12-11 15:26:20|||||||||1
1765466790000|2025-12-11 15:26:30|||||||||4
1765466810000|2025-12-11 15:26:50|||||||||3
1765466830000|2025-12-11 15:27:10|||||||||5
1765466840000|2025-12-11 15:27:20|||||||||3
1765466850000|2025-12-11 15:27:30|||||||||3
1765466860000|2025-12-11 15:27:40|||||||||1
1765466870000|2025-12-11 15:27:50|||||||||6
1765466880000|2025-12-11 15:28:00|||||||||5
1765466890000|2025-12-11 15:28:10|||||||||36
1765466900000|2025-12-11 15:28:20|||||||||5
1765466910000|2025-12-11 15:28:30|||||||||2
1765466920000|2025-12-11 15:28:40|||||||||10
1765466930000|2025-12-11 15:28:50|||||||||2
1765466940000|2025-12-11 15:29:00|||||||||8
1765466960000|2025-12-11 15:29:20|||||||||8
1765466970000|2025-12-11 15:29:30|||||||||8
1765466980000|2025-12-11 15:29:40|||||||||2
1765466990000|2025-12-11 15:29:50|||||||||11
1765467000000|2025-12-11 15:30:00|||||||||143
1765467010000|2025-12-11 15:30:10|||||||||3
1765467020000|2025-12-11 15:30:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|347
1765467030000|2025-12-11 15:30:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|295
1765467050000|2025-12-11 15:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|101
1765467060000|2025-12-11 15:31:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|179
1765467070000|2025-12-11 15:31:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1765467080000|2025-12-11 15:31:20|||||||||3
1765467100000|2025-12-11 15:31:40|||||||||1
1765467130000|2025-12-11 15:32:10|||||||||12
1765467140000|2025-12-11 15:32:20|||||||||11
1765467150000|2025-12-11 15:32:30|||||||||52
1765467160000|2025-12-11 15:32:40|||||||||26
1765467170000|2025-12-11 15:32:50|||||||||27
1765467180000|2025-12-11 15:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|111
1765467190000|2025-12-11 15:33:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|433
1765467220000|2025-12-11 15:33:40|||||||||1
1765467250000|2025-12-11 15:34:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|113
1765467260000|2025-12-11 15:34:20|||||||||13
1765467280000|2025-12-11 15:34:40|||||||||1
1765467300000|2025-12-11 15:35:00|||||||||19
1765467310000|2025-12-11 15:35:10|||||||||59
1765467320000|2025-12-11 15:35:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|103
1765467360000|2025-12-11 15:36:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|37
1765467390000|2025-12-11 15:36:30|||||||||100
1765467440000|2025-12-11 15:37:20|||||||||19
1765467480000|2025-12-11 15:38:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|265
1765467510000|2025-12-11 15:38:30|||||||||4
1765467530000|2025-12-11 15:38:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|283
1765467540000|2025-12-11 15:39:00|||||||||1
1765467550000|2025-12-11 15:39:10|||||||||1
1765467580000|2025-12-11 15:39:40|||||||||105
1765467600000|2025-12-11 15:40:00|||||||||8
1765467610000|2025-12-11 15:40:10|||||||||1
1765467640000|2025-12-11 15:40:40|||||||||39
1765467650000|2025-12-11 15:40:50|||||||||43
1765467670000|2025-12-11 15:41:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|219
1765467680000|2025-12-11 15:41:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|270
1765467690000|2025-12-11 15:41:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|55
1765467700000|2025-12-11 15:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1765467710000|2025-12-11 15:41:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|68
1765467740000|2025-12-11 15:42:20|||||||||3
1765467750000|2025-12-11 15:42:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|17
1765467770000|2025-12-11 15:42:50|||||||||28
1765467800000|2025-12-11 15:43:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|131
1765467810000|2025-12-11 15:43:30|||||||||26
1765467830000|2025-12-11 15:43:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1765467840000|2025-12-11 15:44:00|||||||||2
1765467850000|2025-12-11 15:44:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1765467870000|2025-12-11 15:44:30|||||||||1
1765467920000|2025-12-11 15:45:20|||||||||1
1765467950000|2025-12-11 15:45:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|91
1765467960000|2025-12-11 15:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|48
1765467970000|2025-12-11 15:46:10|||||||||9
1765467980000|2025-12-11 15:46:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|212
1765467990000|2025-12-11 15:46:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|187
1765468000000|2025-12-11 15:46:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|84
1765468030000|2025-12-11 15:47:10|||||||||1
1765468040000|2025-12-11 15:47:20|||||||||8
1765468050000|2025-12-11 15:47:30|||||||||6
1765468060000|2025-12-11 15:47:40|||||||||21
1765468090000|2025-12-11 15:48:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|123
1765468100000|2025-12-11 15:48:20|||||||||10
1765468110000|2025-12-11 15:48:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|106
1765468130000|2025-12-11 15:48:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|395
1765468140000|2025-12-11 15:49:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1765468150000|2025-12-11 15:49:10|||||||||50
1765468170000|2025-12-11 15:49:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|280
1765468180000|2025-12-11 15:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|157
1765468190000|2025-12-11 15:49:50|||||||||10
1765468200000|2025-12-11 15:50:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|127
1765468210000|2025-12-11 15:50:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|192
1765468240000|2025-12-11 15:50:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|140
1765468300000|2025-12-11 15:51:40|||||||||54
1765468310000|2025-12-11 15:51:50|||||||||32
1765468320000|2025-12-11 15:52:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1765468330000|2025-12-11 15:52:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1765468340000|2025-12-11 15:52:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|46
1765468350000|2025-12-11 15:52:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|58
1765468360000|2025-12-11 15:52:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|71
1765468370000|2025-12-11 15:52:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|43
1765468380000|2025-12-11 15:53:00|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|63
1765468390000|2025-12-11 15:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|64
1765468400000|2025-12-11 15:53:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|39
1765468440000|2025-12-11 15:54:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|112
1765468450000|2025-12-11 15:54:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|119
1765468460000|2025-12-11 15:54:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|107
1765468470000|2025-12-11 15:54:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|587
1765468480000|2025-12-11 15:54:40|||||||||48
1765468490000|2025-12-11 15:54:50|||||||||1
1765468500000|2025-12-11 15:55:00|||||||||11
1765468510000|2025-12-11 15:55:10|||||||||270
1765468520000|2025-12-11 15:55:20|||||||||10
1765468530000|2025-12-11 15:55:30|||||||||27
1765468550000|2025-12-11 15:55:50|||||||||2
1765468590000|2025-12-11 15:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1765468600000|2025-12-11 15:56:40|||||||||3
1765468610000|2025-12-11 15:56:50|||||||||30
1765468620000|2025-12-11 15:57:00|||||||||8
1765468630000|2025-12-11 15:57:10|||||||||11
1765468640000|2025-12-11 15:57:20|||||||||4
1765468650000|2025-12-11 15:57:30|||||||||2
1765468660000|2025-12-11 15:57:40|||||||||3
1765468670000|2025-12-11 15:57:50|||||||||4
1765468680000|2025-12-11 15:58:00|||||||||3
1765468690000|2025-12-11 15:58:10|||||||||3
1765468700000|2025-12-11 15:58:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|455
1765468710000|2025-12-11 15:58:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|101
1765468730000|2025-12-11 15:58:50|||||||||33
1765468750000|2025-12-11 15:59:10|||||||||29
1765468760000|2025-12-11 15:59:20|||||||||4
1765468770000|2025-12-11 15:59:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|143
1765468790000|2025-12-11 15:59:50|||||||||1
1765468800000|2025-12-11 16:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1765468810000|2025-12-11 16:00:10|||||||||29
1765468830000|2025-12-11 16:00:30|||||||||2
1765468840000|2025-12-11 16:00:40|||||||||1
1765468850000|2025-12-11 16:00:50|||||||||10
1765468870000|2025-12-11 16:01:10|||||||||2
1765468890000|2025-12-11 16:01:30|||||||||20
1765468960000|2025-12-11 16:02:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|161
1765468980000|2025-12-11 16:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|69
1765468990000|2025-12-11 16:03:10|||||||||2
1765469010000|2025-12-11 16:03:30|||||||||2
1765469030000|2025-12-11 16:03:50|||||||||1
1765469050000|2025-12-11 16:04:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1765469070000|2025-12-11 16:04:30|||||||||1
1765469090000|2025-12-11 16:04:50|||||||||1
1765469100000|2025-12-11 16:05:00|||||||||110
1765469120000|2025-12-11 16:05:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1765469130000|2025-12-11 16:05:30|||||||||1
1765469150000|2025-12-11 16:05:50|||||||||1
1765469160000|2025-12-11 16:06:00|||||||||35
1765469170000|2025-12-11 16:06:10|||||||||2
1765469180000|2025-12-11 16:06:20|||||||||1
1765469190000|2025-12-11 16:06:30|||||||||1
1765469200000|2025-12-11 16:06:40|||||||||1
1765469210000|2025-12-11 16:06:50|||||||||100
1765469220000|2025-12-11 16:07:00|||||||||2
1765469230000|2025-12-11 16:07:10|||||||||13
1765469240000|2025-12-11 16:07:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|213
1765469260000|2025-12-11 16:07:40|||||||||2
1765469280000|2025-12-11 16:08:00|||||||||2
1765469340000|2025-12-11 16:09:00|||||||||9
1765469350000|2025-12-11 16:09:10|||||||||204
1765469370000|2025-12-11 16:09:30|||||||||149
1765469390000|2025-12-11 16:09:50|||||||||1
1765469410000|2025-12-11 16:10:10|||||||||34
1765469430000|2025-12-11 16:10:30|||||||||20
1765469440000|2025-12-11 16:10:40|||||||||199
1765469460000|2025-12-11 16:11:00|||||||||5
1765469470000|2025-12-11 16:11:10|||||||||44
1765469480000|2025-12-11 16:11:20|||||||||1
1765469510000|2025-12-11 16:11:50|||||||||2
1765469530000|2025-12-11 16:12:10|||||||||1
1765469540000|2025-12-11 16:12:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|160
1765469560000|2025-12-11 16:12:40|||||||||12
1765469600000|2025-12-11 16:13:20|||||||||6
1765469610000|2025-12-11 16:13:30|||||||||1
1765469620000|2025-12-11 16:13:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|234
1765469630000|2025-12-11 16:13:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1765469640000|2025-12-11 16:14:00|||||||||28
1765469700000|2025-12-11 16:15:00|||||||||134
1765469770000|2025-12-11 16:16:10|||||||||5
1765469800000|2025-12-11 16:16:40|||||||||5
1765469810000|2025-12-11 16:16:50|||||||||1
1765469840000|2025-12-11 16:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|162
1765469850000|2025-12-11 16:17:30|||||||||25
1765469860000|2025-12-11 16:17:40|||||||||75
1765469880000|2025-12-11 16:18:00|||||||||1
1765469890000|2025-12-11 16:18:10|||||||||9
1765469900000|2025-12-11 16:18:20|||||||||1
1765469920000|2025-12-11 16:18:40|||||||||1
1765469940000|2025-12-11 16:19:00|||||||||27
1765469960000|2025-12-11 16:19:20|||||||||1
1765469970000|2025-12-11 16:19:30|||||||||8
1765469990000|2025-12-11 16:19:50|||||||||26
1765470000000|2025-12-11 16:20:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|206
1765470010000|2025-12-11 16:20:10|||||||||24
1765470020000|2025-12-11 16:20:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|180
1765470100000|2025-12-11 16:21:40|||||||||18
1765470110000|2025-12-11 16:21:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1765470160000|2025-12-11 16:22:40|||||||||1
1765470180000|2025-12-11 16:23:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|330
1765470200000|2025-12-11 16:23:20|||||||||10
1765470270000|2025-12-11 16:24:30|||||||||203
1765470290000|2025-12-11 16:24:50|||||||||1
1765470300000|2025-12-11 16:25:00|||||||||1
1765470310000|2025-12-11 16:25:10|||||||||1
1765470320000|2025-12-11 16:25:20|||||||||5
1765470330000|2025-12-11 16:25:30|||||||||1
1765470340000|2025-12-11 16:25:40|||||||||1
1765470350000|2025-12-11 16:25:50|||||||||1
1765470360000|2025-12-11 16:26:00|||||||||12
1765470370000|2025-12-11 16:26:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|23
1765470380000|2025-12-11 16:26:20|||||||||1
1765470420000|2025-12-11 16:27:00|||||||||3
1765470430000|2025-12-11 16:27:10|||||||||65
1765470450000|2025-12-11 16:27:30|||||||||1
1765470480000|2025-12-11 16:28:00|||||||||2
1765470500000|2025-12-11 16:28:20|||||||||1
1765470580000|2025-12-11 16:29:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|373
1765470590000|2025-12-11 16:29:50|||||||||1
1765470600000|2025-12-11 16:30:00|||||||||19
1765470610000|2025-12-11 16:30:10|||||||||1
1765470620000|2025-12-11 16:30:20|||||||||1
1765470650000|2025-12-11 16:30:50|||||||||445
1765470660000|2025-12-11 16:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|688
1765470670000|2025-12-11 16:31:10|||||||||6
1765470720000|2025-12-11 16:32:00|||||||||20
1765470740000|2025-12-11 16:32:20|||||||||83
1765470750000|2025-12-11 16:32:30|||||||||100
1765470760000|2025-12-11 16:32:40|||||||||6
1765470780000|2025-12-11 16:33:00|||||||||336
1765470810000|2025-12-11 16:33:30|||||||||2
1765470820000|2025-12-11 16:33:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|239
1765470830000|2025-12-11 16:33:50|||||||||12
1765470840000|2025-12-11 16:34:00|||||||||10
1765470850000|2025-12-11 16:34:10|||||||||17
1765470900000|2025-12-11 16:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|59
1765470990000|2025-12-11 16:36:30|||||||||3
1765471000000|2025-12-11 16:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|88
1765471010000|2025-12-11 16:36:50|||||||||1
1765471020000|2025-12-11 16:37:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1765471030000|2025-12-11 16:37:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|69
1765471040000|2025-12-11 16:37:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1765471080000|2025-12-11 16:38:00|||||||||1
1765471110000|2025-12-11 16:38:30|||||||||10
1765471160000|2025-12-11 16:39:20|||||||||2
1765471170000|2025-12-11 16:39:30|||||||||250
1765471180000|2025-12-11 16:39:40|||||||||2
1765471190000|2025-12-11 16:39:50|||||||||2
1765471200000|2025-12-11 16:40:00|||||||||4
1765471210000|2025-12-11 16:40:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|29
1765471310000|2025-12-11 16:41:50|||||||||4
1765471330000|2025-12-11 16:42:10|||||||||3
1765471340000|2025-12-11 16:42:20|||||||||5
1765471350000|2025-12-11 16:42:30|||||||||2
1765471360000|2025-12-11 16:42:40|||||||||2
1765471370000|2025-12-11 16:42:50|||||||||104
1765471380000|2025-12-11 16:43:00|||||||||1
1765471400000|2025-12-11 16:43:20|||||||||3
1765471420000|2025-12-11 16:43:40|||||||||2
1765471430000|2025-12-11 16:43:50|||||||||52
1765471440000|2025-12-11 16:44:00|||||||||3
1765471460000|2025-12-11 16:44:20|||||||||12
1765471470000|2025-12-11 16:44:30|||||||||1
1765471480000|2025-12-11 16:44:40|||||||||1
1765471490000|2025-12-11 16:44:50|||||||||35
1765471500000|2025-12-11 16:45:00|||||||||3
1765471510000|2025-12-11 16:45:10|||||||||1
1765471530000|2025-12-11 16:45:30|||||||||1
1765471550000|2025-12-11 16:45:50|||||||||1
1765471560000|2025-12-11 16:46:00|||||||||2
1765471570000|2025-12-11 16:46:10|||||||||1
1765471660000|2025-12-11 16:47:40|||||||||2
1765471670000|2025-12-11 16:47:50|||||||||1
1765471680000|2025-12-11 16:48:00|||||||||57
1765471690000|2025-12-11 16:48:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|62
1765471700000|2025-12-11 16:48:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1765471710000|2025-12-11 16:48:30|||||||||47
1765471720000|2025-12-11 16:48:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1765471730000|2025-12-11 16:48:50|||||||||9
1765471750000|2025-12-11 16:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1765471760000|2025-12-11 16:49:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|54
1765471790000|2025-12-11 16:49:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|86
1765471820000|2025-12-11 16:50:20|||||||||49
1765471850000|2025-12-11 16:50:50|||||||||6
1765471860000|2025-12-11 16:51:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1765471910000|2025-12-11 16:51:50|||||||||5
1765471920000|2025-12-11 16:52:00|||||||||5
1765471940000|2025-12-11 16:52:20|||||||||1
1765471960000|2025-12-11 16:52:40|||||||||30
1765471990000|2025-12-11 16:53:10|||||||||1
1765472000000|2025-12-11 16:53:20|||||||||1
1765472010000|2025-12-11 16:53:30|||||||||10
1765472030000|2025-12-11 16:53:50|||||||||489
1765472040000|2025-12-11 16:54:00|||||||||22
1765472050000|2025-12-11 16:54:10|||||||||1
1765472060000|2025-12-11 16:54:20|||||||||2
1765472070000|2025-12-11 16:54:30|||||||||4
1765472080000|2025-12-11 16:54:40|||||||||7
1765472090000|2025-12-11 16:54:50|||||||||3
1765472100000|2025-12-11 16:55:00|||||||||1
1765472130000|2025-12-11 16:55:30|||||||||1
1765472140000|2025-12-11 16:55:40|||||||||17
1765472170000|2025-12-11 16:56:10|||||||||6
1765472210000|2025-12-11 16:56:50|||||||||1
1765472220000|2025-12-11 16:57:00|||||||||1
1765472240000|2025-12-11 16:57:20|||||||||1
1765472250000|2025-12-11 16:57:30|||||||||204
1765472260000|2025-12-11 16:57:40|||||||||1
1765472270000|2025-12-11 16:57:50|||||||||1
1765472280000|2025-12-11 16:58:00|||||||||6
1765472290000|2025-12-11 16:58:10|||||||||4
1765472300000|2025-12-11 16:58:20|||||||||1
1765472310000|2025-12-11 16:58:30|||||||||1
1765472330000|2025-12-11 16:58:50|||||||||5
1765472350000|2025-12-11 16:59:10|||||||||1
1765472360000|2025-12-11 16:59:20|||||||||1
1765472380000|2025-12-11 16:59:40|||||||||2
1765472390000|2025-12-11 16:59:50|||||||||2
1765472400000|2025-12-11 17:00:00|||||||||4
1765472410000|2025-12-11 17:00:10|||||||||5
1765472420000|2025-12-11 17:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1765472430000|2025-12-11 17:00:30|||||||||1
1765472440000|2025-12-11 17:00:40|||||||||7
1765472460000|2025-12-11 17:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1765472480000|2025-12-11 17:01:20|||||||||1
1765472500000|2025-12-11 17:01:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|954
1765472520000|2025-12-11 17:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|153
1765472540000|2025-12-11 17:02:20|||||||||2
1765472570000|2025-12-11 17:02:50|||||||||60
1765472580000|2025-12-11 17:03:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|67
1765472610000|2025-12-11 17:03:30|||||||||1
1765472620000|2025-12-11 17:03:40|||||||||7
1765472640000|2025-12-11 17:04:00|||||||||103
1765472650000|2025-12-11 17:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1765472660000|2025-12-11 17:04:20|||||||||57
1765472670000|2025-12-11 17:04:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1765472680000|2025-12-11 17:04:40|||||||||3
1765472690000|2025-12-11 17:04:50|||||||||3
1765472700000|2025-12-11 17:05:00|||||||||4
1765472710000|2025-12-11 17:05:10|||||||||4
1765472720000|2025-12-11 17:05:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1765472730000|2025-12-11 17:05:30|||||||||2
1765472740000|2025-12-11 17:05:40|||||||||3
1765472750000|2025-12-11 17:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|69
1765472810000|2025-12-11 17:06:50|||||||||82
1765472820000|2025-12-11 17:07:00|||||||||4
1765472840000|2025-12-11 17:07:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|110
1765472850000|2025-12-11 17:07:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1765472860000|2025-12-11 17:07:40|||||||||1
1765472880000|2025-12-11 17:08:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|189
1765472910000|2025-12-11 17:08:30|||||||||1
1765472920000|2025-12-11 17:08:40|||||||||10
1765472930000|2025-12-11 17:08:50|||||||||34
1765472950000|2025-12-11 17:09:10|||||||||5
1765472960000|2025-12-11 17:09:20|||||||||5
1765473000000|2025-12-11 17:10:00|||||||||4
1765473010000|2025-12-11 17:10:10|||||||||18
1765473090000|2025-12-11 17:11:30|||||||||2
1765473120000|2025-12-11 17:12:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|123
1765473150000|2025-12-11 17:12:30|||||||||1
1765473170000|2025-12-11 17:12:50|||||||||67
1765473200000|2025-12-11 17:13:20|||||||||1
1765473220000|2025-12-11 17:13:40|||||||||18
1765473230000|2025-12-11 17:13:50|||||||||28
1765473240000|2025-12-11 17:14:00|||||||||1
1765473270000|2025-12-11 17:14:30|||||||||45
1765473290000|2025-12-11 17:14:50|||||||||9
1765473330000|2025-12-11 17:15:30|||||||||36
1765473360000|2025-12-11 17:16:00|||||||||2
1765473380000|2025-12-11 17:16:20|||||||||1
1765473470000|2025-12-11 17:17:50|||||||||1
1765473480000|2025-12-11 17:18:00|||||||||3
1765473490000|2025-12-11 17:18:10|||||||||3
1765473500000|2025-12-11 17:18:20|||||||||1
1765473530000|2025-12-11 17:18:50|||||||||31
1765473540000|2025-12-11 17:19:00|||||||||4
1765473560000|2025-12-11 17:19:20|||||||||29
1765473570000|2025-12-11 17:19:30|||||||||10
1765473650000|2025-12-11 17:20:50|||||||||55
1765473660000|2025-12-11 17:21:00|||||||||56
1765473670000|2025-12-11 17:21:10|||||||||12
1765473690000|2025-12-11 17:21:30|||||||||167
1765473720000|2025-12-11 17:22:00|||||||||47
1765473730000|2025-12-11 17:22:10|||||||||1
1765473740000|2025-12-11 17:22:20|||||||||42
1765473750000|2025-12-11 17:22:30|||||||||21
1765473780000|2025-12-11 17:23:00|||||||||1
1765473790000|2025-12-11 17:23:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1765473820000|2025-12-11 17:23:40|||||||||19
1765473850000|2025-12-11 17:24:10|||||||||4
1765473860000|2025-12-11 17:24:20|||||||||4
1765473890000|2025-12-11 17:24:50|||||||||2
1765473920000|2025-12-11 17:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1765473930000|2025-12-11 17:25:30|||||||||1
1765473940000|2025-12-11 17:25:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|299
1765473950000|2025-12-11 17:25:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|84
1765473960000|2025-12-11 17:26:00|||||||||2
1765473970000|2025-12-11 17:26:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|156
1765474000000|2025-12-11 17:26:40|||||||||1
1765474010000|2025-12-11 17:26:50|||||||||1
1765474020000|2025-12-11 17:27:00|||||||||1
1765474110000|2025-12-11 17:28:30|||||||||1
1765474120000|2025-12-11 17:28:40|||||||||13
1765474200000|2025-12-11 17:30:00|||||||||12
1765474210000|2025-12-11 17:30:10|||||||||7
1765474220000|2025-12-11 17:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|112
1765474270000|2025-12-11 17:31:10|||||||||50
1765474290000|2025-12-11 17:31:30|||||||||21
1765474300000|2025-12-11 17:31:40|||||||||1
1765474370000|2025-12-11 17:32:50|||||||||3
1765474390000|2025-12-11 17:33:10|||||||||1
1765474410000|2025-12-11 17:33:30|||||||||46
1765474420000|2025-12-11 17:33:40|||||||||31
1765474470000|2025-12-11 17:34:30|||||||||1
1765474480000|2025-12-11 17:34:40|||||||||30
1765474490000|2025-12-11 17:34:50|||||||||92
1765474500000|2025-12-11 17:35:00|||||||||23
1765474510000|2025-12-11 17:35:10|||||||||22
1765474560000|2025-12-11 17:36:00|||||||||15
1765474570000|2025-12-11 17:36:10|||||||||3
1765474590000|2025-12-11 17:36:30|||||||||1
1765474610000|2025-12-11 17:36:50|||||||||3
1765474620000|2025-12-11 17:37:00|||||||||15
1765474630000|2025-12-11 17:37:10|||||||||3
1765474660000|2025-12-11 17:37:40|||||||||1
1765474700000|2025-12-11 17:38:20|||||||||1
1765474710000|2025-12-11 17:38:30|||||||||2
1765474720000|2025-12-11 17:38:40|||||||||1
1765474730000|2025-12-11 17:38:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|115
1765474740000|2025-12-11 17:39:00|||||||||40
1765474750000|2025-12-11 17:39:10|||||||||68
1765474760000|2025-12-11 17:39:20|||||||||67
1765474770000|2025-12-11 17:39:30|||||||||49
1765474790000|2025-12-11 17:39:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1765474800000|2025-12-11 17:40:00|||||||||15
1765474810000|2025-12-11 17:40:10|||||||||3
1765474820000|2025-12-11 17:40:20|||||||||3
1765474830000|2025-12-11 17:40:30|||||||||2
1765474840000|2025-12-11 17:40:40|||||||||1
1765474860000|2025-12-11 17:41:00|||||||||1
1765474880000|2025-12-11 17:41:20|||||||||27
1765474890000|2025-12-11 17:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|53
1765474930000|2025-12-11 17:42:10|||||||||27
1765474940000|2025-12-11 17:42:20|||||||||1
1765474950000|2025-12-11 17:42:30|||||||||1
1765474970000|2025-12-11 17:42:50|||||||||115
1765474980000|2025-12-11 17:43:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|621
1765474990000|2025-12-11 17:43:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|152
1765475010000|2025-12-11 17:43:30|||||||||116
1765475020000|2025-12-11 17:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|74
1765475030000|2025-12-11 17:43:50|||||||||10
1765475040000|2025-12-11 17:44:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|346
1765475050000|2025-12-11 17:44:10|||||||||36
1765475060000|2025-12-11 17:44:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1765475070000|2025-12-11 17:44:30|||||||||101
1765475080000|2025-12-11 17:44:40|||||||||8
1765475090000|2025-12-11 17:44:50|||||||||2
1765475100000|2025-12-11 17:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1765475110000|2025-12-11 17:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|186
1765475120000|2025-12-11 17:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1765475160000|2025-12-11 17:46:00|||||||||18
1765475170000|2025-12-11 17:46:10|||||||||10
1765475180000|2025-12-11 17:46:20|||||||||3
1765475190000|2025-12-11 17:46:30|||||||||1
1765475220000|2025-12-11 17:47:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1765475240000|2025-12-11 17:47:20|||||||||54
1765475250000|2025-12-11 17:47:30|||||||||1
1765475260000|2025-12-11 17:47:40|||||||||83
1765475300000|2025-12-11 17:48:20|||||||||100
1765475310000|2025-12-11 17:48:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|244
1765475320000|2025-12-11 17:48:40|||||||||53
1765475340000|2025-12-11 17:49:00|||||||||20
1765475350000|2025-12-11 17:49:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|50
1765475360000|2025-12-11 17:49:20|||||||||32
1765475400000|2025-12-11 17:50:00|||||||||1
1765475410000|2025-12-11 17:50:10|||||||||7
1765475430000|2025-12-11 17:50:30|||||||||102
1765475440000|2025-12-11 17:50:40|||||||||3
1765475450000|2025-12-11 17:50:50|||||||||185
1765475460000|2025-12-11 17:51:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1765475490000|2025-12-11 17:51:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|570
1765475500000|2025-12-11 17:51:40|||||||||2
1765475520000|2025-12-11 17:52:00|||||||||227
1765475540000|2025-12-11 17:52:20|||||||||9
1765475550000|2025-12-11 17:52:30|||||||||8
1765475590000|2025-12-11 17:53:10|||||||||6
1765475600000|2025-12-11 17:53:20|||||||||4
1765475620000|2025-12-11 17:53:40|||||||||23
1765475630000|2025-12-11 17:53:50|||||||||6
1765475640000|2025-12-11 17:54:00|||||||||4
1765475650000|2025-12-11 17:54:10|||||||||4
1765475660000|2025-12-11 17:54:20|||||||||1
1765475670000|2025-12-11 17:54:30|||||||||25
1765475680000|2025-12-11 17:54:40|||||||||9
1765475690000|2025-12-11 17:54:50|||||||||24
1765475700000|2025-12-11 17:55:00|||||||||4
1765475720000|2025-12-11 17:55:20|||||||||2
1765475730000|2025-12-11 17:55:30|||||||||8
1765475740000|2025-12-11 17:55:40|||||||||101
1765475750000|2025-12-11 17:55:50|||||||||4
1765475760000|2025-12-11 17:56:00|||||||||5
1765475770000|2025-12-11 17:56:10|||||||||1
1765475780000|2025-12-11 17:56:20|||||||||5
1765475810000|2025-12-11 17:56:50|||||||||32
1765475820000|2025-12-11 17:57:00|||||||||33
1765475830000|2025-12-11 17:57:10|||||||||4
1765475850000|2025-12-11 17:57:30|||||||||19
1765475860000|2025-12-11 17:57:40|||||||||29
1765475870000|2025-12-11 17:57:50|||||||||2
1765475880000|2025-12-11 17:58:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|222
1765475890000|2025-12-11 17:58:10|||||||||19
1765475900000|2025-12-11 17:58:20|||||||||10
1765475910000|2025-12-11 17:58:30|||||||||11
1765475920000|2025-12-11 17:58:40|||||||||10
1765475930000|2025-12-11 17:58:50|||||||||11
1765475940000|2025-12-11 17:59:00|||||||||44
1765475950000|2025-12-11 17:59:10|||||||||20
1765475960000|2025-12-11 17:59:20|||||||||3
1765475990000|2025-12-11 17:59:50|||||||||9
1765476000000|2025-12-11 18:00:00|||||||||36
1765476020000|2025-12-11 18:00:20|||||||||4
1765476030000|2025-12-11 18:00:30|||||||||9
1765476040000|2025-12-11 18:00:40|||||||||41
1765476050000|2025-12-11 18:00:50|||||||||24
1765476060000|2025-12-11 18:01:00|||||||||136
1765476070000|2025-12-11 18:01:10|||||||||85
1765476080000|2025-12-11 18:01:20|||||||||7
1765476090000|2025-12-11 18:01:30|||||||||1
1765476100000|2025-12-11 18:01:40|||||||||38
1765476110000|2025-12-11 18:01:50|||||||||52
1765476120000|2025-12-11 18:02:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|276
1765476130000|2025-12-11 18:02:10|||||||||3
1765476140000|2025-12-11 18:02:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|84
1765476150000|2025-12-11 18:02:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|192
1765476160000|2025-12-11 18:02:40|||||||||64
1765476170000|2025-12-11 18:02:50|||||||||105
1765476180000|2025-12-11 18:03:00|||||||||14
1765476190000|2025-12-11 18:03:10|||||||||5
1765476200000|2025-12-11 18:03:20|||||||||29
1765476210000|2025-12-11 18:03:30|||||||||8
1765476220000|2025-12-11 18:03:40|||||||||3
1765476230000|2025-12-11 18:03:50|||||||||3
1765476250000|2025-12-11 18:04:10|||||||||52
1765476260000|2025-12-11 18:04:20|||||||||508
1765476270000|2025-12-11 18:04:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|436
1765476290000|2025-12-11 18:04:50|||||||||4
1765476300000|2025-12-11 18:05:00|||||||||5
1765476310000|2025-12-11 18:05:10|||||||||210
1765476320000|2025-12-11 18:05:20|||||||||97
1765476330000|2025-12-11 18:05:30|||||||||17
1765476340000|2025-12-11 18:05:40|||||||||3
1765476350000|2025-12-11 18:05:50|||||||||107
1765476360000|2025-12-11 18:06:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|104
1765476370000|2025-12-11 18:06:10|||||||||1
1765476410000|2025-12-11 18:06:50|||||||||65
1765476420000|2025-12-11 18:07:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1765476430000|2025-12-11 18:07:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|272
1765476440000|2025-12-11 18:07:20|||||||||16
1765476490000|2025-12-11 18:08:10|||||||||5
1765476500000|2025-12-11 18:08:20|||||||||6
1765476560000|2025-12-11 18:09:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1765476580000|2025-12-11 18:09:40|||||||||1
1765476590000|2025-12-11 18:09:50|||||||||1
1765476600000|2025-12-11 18:10:00|||||||||11
1765476610000|2025-12-11 18:10:10|||||||||27
1765476640000|2025-12-11 18:10:40|||||||||10
1765476650000|2025-12-11 18:10:50|||||||||9
1765476660000|2025-12-11 18:11:00|||||||||1
1765476670000|2025-12-11 18:11:10|||||||||1
1765476720000|2025-12-11 18:12:00|||||||||1
1765476730000|2025-12-11 18:12:10|||||||||2
1765476740000|2025-12-11 18:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1765476760000|2025-12-11 18:12:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|124
1765476770000|2025-12-11 18:12:50|||||||||8
1765476790000|2025-12-11 18:13:10|||||||||5
1765476800000|2025-12-11 18:13:20|||||||||4
1765476860000|2025-12-11 18:14:20|||||||||10
1765476880000|2025-12-11 18:14:40|||||||||150
1765476890000|2025-12-11 18:14:50|||||||||19
1765476900000|2025-12-11 18:15:00|||||||||151
1765476910000|2025-12-11 18:15:10|||||||||1
1765476970000|2025-12-11 18:16:10|||||||||3
1765476990000|2025-12-11 18:16:30|||||||||2
1765477000000|2025-12-11 18:16:40|||||||||39
1765477020000|2025-12-11 18:17:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|382
1765477050000|2025-12-11 18:17:30|||||||||2
1765477140000|2025-12-11 18:19:00|||||||||34
1765477210000|2025-12-11 18:20:10|||||||||42
1765477220000|2025-12-11 18:20:20|||||||||107
1765477240000|2025-12-11 18:20:40|||||||||27
1765477290000|2025-12-11 18:21:30|||||||||7
1765477310000|2025-12-11 18:21:50|||||||||1
1765477320000|2025-12-11 18:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|507
1765477330000|2025-12-11 18:22:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|1069
1765477420000|2025-12-11 18:23:40|||||||||10
1765477430000|2025-12-11 18:23:50|||||||||3
1765477440000|2025-12-11 18:24:00|||||||||22
1765477510000|2025-12-11 18:25:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|57
1765477520000|2025-12-11 18:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1765477550000|2025-12-11 18:25:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1765477560000|2025-12-11 18:26:00|||||||||22
1765477580000|2025-12-11 18:26:20|||||||||50
1765477590000|2025-12-11 18:26:30|||||||||100
1765477600000|2025-12-11 18:26:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1765477610000|2025-12-11 18:26:50|||||||||2
1765477650000|2025-12-11 18:27:30|||||||||5
1765477660000|2025-12-11 18:27:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|180
1765477690000|2025-12-11 18:28:10|||||||||43
1765477750000|2025-12-11 18:29:10|||||||||1
1765477770000|2025-12-11 18:29:30|||||||||10
1765477790000|2025-12-11 18:29:50|||||||||6
1765477820000|2025-12-11 18:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|47
1765477880000|2025-12-11 18:31:20|||||||||2
1765477890000|2025-12-11 18:31:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1765477900000|2025-12-11 18:31:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1765477930000|2025-12-11 18:32:10|||||||||36
1765477940000|2025-12-11 18:32:20|||||||||2
1765477970000|2025-12-11 18:32:50|||||||||96
1765477980000|2025-12-11 18:33:00|||||||||7
1765478000000|2025-12-11 18:33:20|||||||||2
1765478010000|2025-12-11 18:33:30|||||||||10
1765478020000|2025-12-11 18:33:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|30
1765478030000|2025-12-11 18:33:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1765478110000|2025-12-11 18:35:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|701
1765478120000|2025-12-11 18:35:20|||||||||100
1765478130000|2025-12-11 18:35:30|||||||||573
1765478140000|2025-12-11 18:35:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|166
1765478150000|2025-12-11 18:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1765478160000|2025-12-11 18:36:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|190
1765478200000|2025-12-11 18:36:40|||||||||1
1765478220000|2025-12-11 18:37:00|||||||||1
1765478230000|2025-12-11 18:37:10|||||||||3
1765478240000|2025-12-11 18:37:20|||||||||10
1765478260000|2025-12-11 18:37:40|||||||||67
1765478270000|2025-12-11 18:37:50|||||||||1
1765478280000|2025-12-11 18:38:00|||||||||4
1765478310000|2025-12-11 18:38:30|||||||||1
1765478340000|2025-12-11 18:39:00|||||||||1
1765478350000|2025-12-11 18:39:10|||||||||1
1765478380000|2025-12-11 18:39:40|||||||||6
1765478390000|2025-12-11 18:39:50|||||||||1
1765478430000|2025-12-11 18:40:30|||||||||15
1765478440000|2025-12-11 18:40:40|||||||||3
1765478450000|2025-12-11 18:40:50|||||||||110
1765478490000|2025-12-11 18:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|28
1765478500000|2025-12-11 18:41:40|||||||||3
1765478510000|2025-12-11 18:41:50|||||||||20
1765478550000|2025-12-11 18:42:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|28
1765478570000|2025-12-11 18:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1765478580000|2025-12-11 18:43:00|||||||||5
1765478610000|2025-12-11 18:43:30|||||||||1
1765478680000|2025-12-11 18:44:40|||||||||17
1765478690000|2025-12-11 18:44:50|||||||||5
1765478710000|2025-12-11 18:45:10|||||||||10
1765478720000|2025-12-11 18:45:20|||||||||1
1765478750000|2025-12-11 18:45:50|||||||||51
1765478790000|2025-12-11 18:46:30|||||||||1
1765478810000|2025-12-11 18:46:50|||||||||7
1765478820000|2025-12-11 18:47:00|||||||||209
1765478830000|2025-12-11 18:47:10|||||||||1
1765478840000|2025-12-11 18:47:20|||||||||1
1765478850000|2025-12-11 18:47:30|||||||||1
1765478880000|2025-12-11 18:48:00|||||||||1
1765478890000|2025-12-11 18:48:10|||||||||3
1765478910000|2025-12-11 18:48:30|||||||||1
1765478970000|2025-12-11 18:49:30|||||||||19
1765479020000|2025-12-11 18:50:20|||||||||1
1765479030000|2025-12-11 18:50:30|||||||||25
1765479040000|2025-12-11 18:50:40|||||||||4
1765479090000|2025-12-11 18:51:30|||||||||1
1765479100000|2025-12-11 18:51:40|||||||||5
1765479120000|2025-12-11 18:52:00|||||||||1
1765479130000|2025-12-11 18:52:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|12
1765479140000|2025-12-11 18:52:20|||||||||17
1765479170000|2025-12-11 18:52:50|||||||||5
1765479190000|2025-12-11 18:53:10|||||||||1
1765479220000|2025-12-11 18:53:40|||||||||5
1765479240000|2025-12-11 18:54:00|||||||||1
1765479260000|2025-12-11 18:54:20|||||||||16
1765479280000|2025-12-11 18:54:40|||||||||1
1765479320000|2025-12-11 18:55:20|||||||||1
1765479330000|2025-12-11 18:55:30|||||||||3
1765479400000|2025-12-11 18:56:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1765479410000|2025-12-11 18:56:50|||||||||23
1765479440000|2025-12-11 18:57:20|||||||||20
1765479450000|2025-12-11 18:57:30|||||||||15
1765479520000|2025-12-11 18:58:40|||||||||20
1765479530000|2025-12-11 18:58:50|||||||||1
1765479560000|2025-12-11 18:59:20|||||||||8
1765479580000|2025-12-11 18:59:40|||||||||2
1765479590000|2025-12-11 18:59:50|||||||||6
1765479600000|2025-12-11 19:00:00|||||||||6
1765479610000|2025-12-11 19:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1765479620000|2025-12-11 19:00:20|||||||||2
1765479630000|2025-12-11 19:00:30|||||||||10
1765479640000|2025-12-11 19:00:40|||||||||1
1765479680000|2025-12-11 19:01:20|||||||||1
1765479700000|2025-12-11 19:01:40|||||||||1
1765479720000|2025-12-11 19:02:00|||||||||3
1765479750000|2025-12-11 19:02:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1969
1765479770000|2025-12-11 19:02:50|||||||||1
1765479780000|2025-12-11 19:03:00|||||||||7
1765479790000|2025-12-11 19:03:10|||||||||13
1765479800000|2025-12-11 19:03:20|||||||||6
1765479810000|2025-12-11 19:03:30|||||||||109
1765479820000|2025-12-11 19:03:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|206
1765479830000|2025-12-11 19:03:50|||||||||6
1765479840000|2025-12-11 19:04:00|||||||||51
1765479850000|2025-12-11 19:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1765479860000|2025-12-11 19:04:20|||||||||97
1765479870000|2025-12-11 19:04:30|||||||||23
1765479880000|2025-12-11 19:04:40|||||||||6
1765479890000|2025-12-11 19:04:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|76
1765479900000|2025-12-11 19:05:00|||||||||23
1765479910000|2025-12-11 19:05:10|||||||||11
1765479920000|2025-12-11 19:05:20|||||||||18
1765479940000|2025-12-11 19:05:40|||||||||3
1765479950000|2025-12-11 19:05:50|||||||||11
1765479960000|2025-12-11 19:06:00|||||||||3
1765479970000|2025-12-11 19:06:10|||||||||2
1765479980000|2025-12-11 19:06:20|||||||||39
1765480010000|2025-12-11 19:06:50|||||||||6
1765480030000|2025-12-11 19:07:10|||||||||1
1765480100000|2025-12-11 19:08:20|||||||||62
1765480110000|2025-12-11 19:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1765480120000|2025-12-11 19:08:40|||||||||24
1765480160000|2025-12-11 19:09:20|||||||||229
1765480200000|2025-12-11 19:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1765480210000|2025-12-11 19:10:10|||||||||6
1765480220000|2025-12-11 19:10:20|||||||||47
1765480230000|2025-12-11 19:10:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|2149
1765480240000|2025-12-11 19:10:40|||||||||58
1765480250000|2025-12-11 19:10:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|69
1765480260000|2025-12-11 19:11:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|112
1765480270000|2025-12-11 19:11:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|355
1765480320000|2025-12-11 19:12:00|||||||||10
1765480330000|2025-12-11 19:12:10|||||||||11
1765480370000|2025-12-11 19:12:50|||||||||1
1765480430000|2025-12-11 19:13:50|||||||||100
1765480440000|2025-12-11 19:14:00|||||||||8
1765480490000|2025-12-11 19:14:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1765480500000|2025-12-11 19:15:00|||||||||22
1765480520000|2025-12-11 19:15:20|||||||||2
1765480530000|2025-12-11 19:15:30|||||||||17
1765480580000|2025-12-11 19:16:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|108
1765480590000|2025-12-11 19:16:30|||||||||21
1765480650000|2025-12-11 19:17:30|||||||||9
1765480670000|2025-12-11 19:17:50|||||||||11
1765480680000|2025-12-11 19:18:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|312
1765480690000|2025-12-11 19:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1765480710000|2025-12-11 19:18:30|||||||||23
1765480750000|2025-12-11 19:19:10|||||||||1
1765480770000|2025-12-11 19:19:30|||||||||6
1765480780000|2025-12-11 19:19:40|||||||||1
1765480790000|2025-12-11 19:19:50|||||||||1
1765480800000|2025-12-11 19:20:00|||||||||180
1765480810000|2025-12-11 19:20:10|||||||||3
1765480820000|2025-12-11 19:20:20|||||||||98
1765480850000|2025-12-11 19:20:50|||||||||102
1765480930000|2025-12-11 19:22:10|||||||||1
1765480950000|2025-12-11 19:22:30|||||||||1
1765480970000|2025-12-11 19:22:50|||||||||1
1765480980000|2025-12-11 19:23:00|||||||||1
1765480990000|2025-12-11 19:23:10|||||||||2
1765481000000|2025-12-11 19:23:20|||||||||4
1765481010000|2025-12-11 19:23:30|||||||||1
1765481020000|2025-12-11 19:23:40|||||||||3
1765481030000|2025-12-11 19:23:50|||||||||24
1765481040000|2025-12-11 19:24:00|||||||||3
1765481050000|2025-12-11 19:24:10|||||||||1
1765481060000|2025-12-11 19:24:20|||||||||2
1765481080000|2025-12-11 19:24:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|144
1765481090000|2025-12-11 19:24:50|||||||||502
1765481100000|2025-12-11 19:25:00|||||||||239
1765481110000|2025-12-11 19:25:10|||||||||180
1765481140000|2025-12-11 19:25:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|191
1765481150000|2025-12-11 19:25:50|||||||||1
1765481180000|2025-12-11 19:26:20|||||||||3
1765481200000|2025-12-11 19:26:40|||||||||34
1765481220000|2025-12-11 19:27:00|||||||||1
1765481260000|2025-12-11 19:27:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|610
1765481280000|2025-12-11 19:28:00|||||||||1
1765481310000|2025-12-11 19:28:30|||||||||5
1765481330000|2025-12-11 19:28:50|||||||||1
1765481340000|2025-12-11 19:29:00|||||||||2
1765481350000|2025-12-11 19:29:10|||||||||1
1765481360000|2025-12-11 19:29:20|||||||||2
1765481380000|2025-12-11 19:29:40|||||||||2
1765481390000|2025-12-11 19:29:50|||||||||32
1765481400000|2025-12-11 19:30:00|||||||||1
1765481430000|2025-12-11 19:30:30|||||||||5
1765481450000|2025-12-11 19:30:50|||||||||3
1765481490000|2025-12-11 19:31:30|||||||||1
1765481520000|2025-12-11 19:32:00|||||||||1
1765481550000|2025-12-11 19:32:30|||||||||1
1765481560000|2025-12-11 19:32:40|||||||||1
1765481570000|2025-12-11 19:32:50|||||||||2
1765481580000|2025-12-11 19:33:00|||||||||132
1765481610000|2025-12-11 19:33:30|||||||||1
1765481620000|2025-12-11 19:33:40|||||||||1
1765481630000|2025-12-11 19:33:50|||||||||1
1765481640000|2025-12-11 19:34:00|||||||||1
1765481650000|2025-12-11 19:34:10|||||||||1
1765481670000|2025-12-11 19:34:30|||||||||427
1765481680000|2025-12-11 19:34:40|||||||||1
1765481690000|2025-12-11 19:34:50|||||||||33
1765481700000|2025-12-11 19:35:00|||||||||30
1765481710000|2025-12-11 19:35:10|||||||||50
1765481720000|2025-12-11 19:35:20|||||||||2
1765481730000|2025-12-11 19:35:30|||||||||10
1765481740000|2025-12-11 19:35:40|||||||||1
1765481760000|2025-12-11 19:36:00|||||||||1
1765481780000|2025-12-11 19:36:20|||||||||2
1765481790000|2025-12-11 19:36:30|||||||||5
1765481810000|2025-12-11 19:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1765481820000|2025-12-11 19:37:00|||||||||1
1765481830000|2025-12-11 19:37:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1765481880000|2025-12-11 19:38:00|||||||||22
1765481900000|2025-12-11 19:38:20|||||||||1
1765481930000|2025-12-11 19:38:50|||||||||1
1765481940000|2025-12-11 19:39:00|||||||||1
1765481950000|2025-12-11 19:39:10|||||||||77
1765481960000|2025-12-11 19:39:20|||||||||1
1765481980000|2025-12-11 19:39:40|||||||||2
1765481990000|2025-12-11 19:39:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1765482000000|2025-12-11 19:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1765482020000|2025-12-11 19:40:20|||||||||1
1765482030000|2025-12-11 19:40:30|||||||||70
1765482050000|2025-12-11 19:40:50|||||||||27
1765482070000|2025-12-11 19:41:10|||||||||1
1765482100000|2025-12-11 19:41:40|||||||||1
1765482140000|2025-12-11 19:42:20|||||||||1
1765482180000|2025-12-11 19:43:00|||||||||2
1765482190000|2025-12-11 19:43:10|||||||||1
1765482200000|2025-12-11 19:43:20|||||||||56
1765482210000|2025-12-11 19:43:30|||||||||1
1765482230000|2025-12-11 19:43:50|||||||||3
1765482240000|2025-12-11 19:44:00|||||||||1
1765482270000|2025-12-11 19:44:30|||||||||1
1765482290000|2025-12-11 19:44:50|||||||||1
1765482300000|2025-12-11 19:45:00|||||||||70
1765482340000|2025-12-11 19:45:40|||||||||1
1765482350000|2025-12-11 19:45:50|||||||||47
1765482360000|2025-12-11 19:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|423
1765482410000|2025-12-11 19:46:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|103
1765482420000|2025-12-11 19:47:00|||||||||62
1765482440000|2025-12-11 19:47:20|||||||||6
1765482460000|2025-12-11 19:47:40|||||||||1
1765482470000|2025-12-11 19:47:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1765482480000|2025-12-11 19:48:00|||||||||10
1765482500000|2025-12-11 19:48:20|||||||||1
1765482510000|2025-12-11 19:48:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|206
1765482560000|2025-12-11 19:49:20|||||||||1
1765482590000|2025-12-11 19:49:50|||||||||1
1765482600000|2025-12-11 19:50:00|||||||||3
1765482610000|2025-12-11 19:50:10|||||||||1
1765482620000|2025-12-11 19:50:20|||||||||3
1765482630000|2025-12-11 19:50:30|||||||||2
1765482640000|2025-12-11 19:50:40|||||||||1
1765482660000|2025-12-11 19:51:00|||||||||2
1765482670000|2025-12-11 19:51:10|||||||||4
1765482680000|2025-12-11 19:51:20|||||||||4
1765482690000|2025-12-11 19:51:30|||||||||2
1765482700000|2025-12-11 19:51:40|||||||||4
1765482710000|2025-12-11 19:51:50|||||||||29
1765482720000|2025-12-11 19:52:00|||||||||2
1765482740000|2025-12-11 19:52:20|||||||||1
1765482750000|2025-12-11 19:52:30|||||||||1
1765482760000|2025-12-11 19:52:40|||||||||4
1765482770000|2025-12-11 19:52:50|||||||||1
1765482780000|2025-12-11 19:53:00|||||||||11
1765482790000|2025-12-11 19:53:10|||||||||2
1765482800000|2025-12-11 19:53:20|||||||||27
1765482810000|2025-12-11 19:53:30|||||||||4
1765482830000|2025-12-11 19:53:50|||||||||5
1765482840000|2025-12-11 19:54:00|||||||||3
1765482850000|2025-12-11 19:54:10|||||||||3
1765482860000|2025-12-11 19:54:20|||||||||3
1765482870000|2025-12-11 19:54:30|||||||||1
1765482880000|2025-12-11 19:54:40|||||||||39
1765482890000|2025-12-11 19:54:50|||||||||17
1765482900000|2025-12-11 19:55:00|||||||||8
1765482910000|2025-12-11 19:55:10|||||||||18
1765482920000|2025-12-11 19:55:20|||||||||53
1765482930000|2025-12-11 19:55:30|||||||||37
1765482940000|2025-12-11 19:55:40|||||||||90
1765482950000|2025-12-11 19:55:50|||||||||110
1765482960000|2025-12-11 19:56:00|||||||||37
1765482980000|2025-12-11 19:56:20|||||||||57
1765482990000|2025-12-11 19:56:30|||||||||1
1765483000000|2025-12-11 19:56:40|||||||||29
1765483010000|2025-12-11 19:56:50|||||||||48
1765483020000|2025-12-11 19:57:00|||||||||1
1765483030000|2025-12-11 19:57:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|316
1765483050000|2025-12-11 19:57:30|||||||||1
1765483060000|2025-12-11 19:57:40|||||||||13
1765483070000|2025-12-11 19:57:50|||||||||51
1765483080000|2025-12-11 19:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|179
1765483090000|2025-12-11 19:58:10|||||||||24
1765483100000|2025-12-11 19:58:20|||||||||191
1765483110000|2025-12-11 19:58:30|||||||||48
1765483130000|2025-12-11 19:58:50|||||||||49
1765483140000|2025-12-11 19:59:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|112
1765483150000|2025-12-11 19:59:10|||||||||48
1765483160000|2025-12-11 19:59:20|||||||||18
1765483170000|2025-12-11 19:59:30|||||||||277
1765483180000|2025-12-11 19:59:40|||||||||81
1765483190000|2025-12-11 19:59:50|||||||||397
1765483200000|2025-12-11 20:00:00|||||||||210
1765483210000|2025-12-11 20:00:10|||||||||56
1765483220000|2025-12-11 20:00:20|||||||||169
1765483230000|2025-12-11 20:00:30|||||||||5
1765483260000|2025-12-11 20:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|92
1765483270000|2025-12-11 20:01:10|||||||||42
1765483300000|2025-12-11 20:01:40|||||||||24
1765483310000|2025-12-11 20:01:50|||||||||1
1765483330000|2025-12-11 20:02:10|||||||||14
1765483350000|2025-12-11 20:02:30|||||||||26
1765483360000|2025-12-11 20:02:40|||||||||14
1765483370000|2025-12-11 20:02:50|||||||||11
1765483400000|2025-12-11 20:03:20|||||||||25
1765483420000|2025-12-11 20:03:40|||||||||1
1765483440000|2025-12-11 20:04:00|||||||||15
1765483460000|2025-12-11 20:04:20|||||||||1
1765483480000|2025-12-11 20:04:40|||||||||2
1765483520000|2025-12-11 20:05:20|||||||||6
1765483530000|2025-12-11 20:05:30|||||||||2
1765483540000|2025-12-11 20:05:40|||||||||1
1765483550000|2025-12-11 20:05:50|||||||||13
1765483560000|2025-12-11 20:06:00|||||||||2
1765483630000|2025-12-11 20:07:10|||||||||1
1765483650000|2025-12-11 20:07:30|||||||||11
1765483660000|2025-12-11 20:07:40|||||||||201
1765483710000|2025-12-11 20:08:30|||||||||2
1765483760000|2025-12-11 20:09:20|||||||||1
1765483820000|2025-12-11 20:10:20|||||||||1
1765483850000|2025-12-11 20:10:50|||||||||5
1765483870000|2025-12-11 20:11:10|||||||||1
1765483880000|2025-12-11 20:11:20|||||||||1
1765483920000|2025-12-11 20:12:00|||||||||61
1765483930000|2025-12-11 20:12:10|||||||||19
1765483940000|2025-12-11 20:12:20|||||||||2
1765483950000|2025-12-11 20:12:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1765483970000|2025-12-11 20:12:50|||||||||24
1765483980000|2025-12-11 20:13:00|||||||||6
1765484020000|2025-12-11 20:13:40|||||||||2
1765484050000|2025-12-11 20:14:10|||||||||52
1765484070000|2025-12-11 20:14:30|||||||||1
1765484100000|2025-12-11 20:15:00|||||||||3
1765484110000|2025-12-11 20:15:10|||||||||5
1765484120000|2025-12-11 20:15:20|||||||||3
1765484130000|2025-12-11 20:15:30|||||||||22
1765484140000|2025-12-11 20:15:40|||||||||11
1765484150000|2025-12-11 20:15:50|||||||||3
1765484160000|2025-12-11 20:16:00|||||||||3
1765484170000|2025-12-11 20:16:10|||||||||3
1765484180000|2025-12-11 20:16:20|||||||||3
1765484190000|2025-12-11 20:16:30|||||||||3
1765484200000|2025-12-11 20:16:40|||||||||5
1765484210000|2025-12-11 20:16:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|568
1765484220000|2025-12-11 20:17:00|||||||||7
1765484230000|2025-12-11 20:17:10|||||||||7
1765484240000|2025-12-11 20:17:20|||||||||3
1765484250000|2025-12-11 20:17:30|||||||||9
1765484260000|2025-12-11 20:17:40|||||||||3
1765484270000|2025-12-11 20:17:50|||||||||1
1765484280000|2025-12-11 20:18:00|||||||||16
1765484290000|2025-12-11 20:18:10|||||||||1
1765484310000|2025-12-11 20:18:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1765484340000|2025-12-11 20:19:00|||||||||1
1765484350000|2025-12-11 20:19:10|||||||||95
1765484370000|2025-12-11 20:19:30|||||||||1
1765484390000|2025-12-11 20:19:50|||||||||6
1765484400000|2025-12-11 20:20:00|||||||||1
1765484410000|2025-12-11 20:20:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|394
1765484420000|2025-12-11 20:20:20|||||||||27
1765484430000|2025-12-11 20:20:30|||||||||4
1765484440000|2025-12-11 20:20:40|||||||||464
1765484450000|2025-12-11 20:20:50|||||||||1
1765484480000|2025-12-11 20:21:20|||||||||3
1765484510000|2025-12-11 20:21:50|||||||||1
1765484540000|2025-12-11 20:22:20|||||||||3
1765484570000|2025-12-11 20:22:50|||||||||1
1765484620000|2025-12-11 20:23:40|||||||||1
1765484630000|2025-12-11 20:23:50|||||||||11
1765484670000|2025-12-11 20:24:30|||||||||9
1765484680000|2025-12-11 20:24:40|||||||||34
1765484700000|2025-12-11 20:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|375
1765484730000|2025-12-11 20:25:30|||||||||1
1765484740000|2025-12-11 20:25:40|||||||||1
1765484790000|2025-12-11 20:26:30|||||||||1
1765484820000|2025-12-11 20:27:00|||||||||138
1765484830000|2025-12-11 20:27:10|||||||||4
1765484840000|2025-12-11 20:27:20|||||||||48
1765484850000|2025-12-11 20:27:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1765484860000|2025-12-11 20:27:40|||||||||13
1765484870000|2025-12-11 20:27:50|||||||||3
1765484880000|2025-12-11 20:28:00|||||||||14
1765484890000|2025-12-11 20:28:10|||||||||4
1765484900000|2025-12-11 20:28:20|||||||||4
1765484910000|2025-12-11 20:28:30|||||||||9
1765484920000|2025-12-11 20:28:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|172
1765484930000|2025-12-11 20:28:50|||||||||3
1765484940000|2025-12-11 20:29:00|||||||||3
1765484950000|2025-12-11 20:29:10|||||||||3
1765484960000|2025-12-11 20:29:20|||||||||2
1765484970000|2025-12-11 20:29:30|||||||||3
1765484980000|2025-12-11 20:29:40|||||||||3
1765484990000|2025-12-11 20:29:50|||||||||20
1765485000000|2025-12-11 20:30:00|||||||||8
1765485020000|2025-12-11 20:30:20|||||||||2
1765485060000|2025-12-11 20:31:00|||||||||142
1765485080000|2025-12-11 20:31:20|||||||||1
1765485090000|2025-12-11 20:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1765485100000|2025-12-11 20:31:40|||||||||2
1765485110000|2025-12-11 20:31:50|||||||||2
1765485120000|2025-12-11 20:32:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|192
1765485130000|2025-12-11 20:32:10|||||||||2
1765485140000|2025-12-11 20:32:20|||||||||2
1765485150000|2025-12-11 20:32:30|||||||||12
1765485160000|2025-12-11 20:32:40|||||||||2
1765485170000|2025-12-11 20:32:50|||||||||11
1765485180000|2025-12-11 20:33:00|||||||||2
1765485190000|2025-12-11 20:33:10|||||||||4
1765485200000|2025-12-11 20:33:20|||||||||3
1765485220000|2025-12-11 20:33:40|||||||||2
1765485230000|2025-12-11 20:33:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|711
1765485240000|2025-12-11 20:34:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|60
1765485250000|2025-12-11 20:34:10|||||||||2
1765485260000|2025-12-11 20:34:20|||||||||2
1765485270000|2025-12-11 20:34:30|||||||||3
1765485280000|2025-12-11 20:34:40|||||||||3
1765485290000|2025-12-11 20:34:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|122
1765485300000|2025-12-11 20:35:00|||||||||2
1765485310000|2025-12-11 20:35:10|||||||||201
1765485320000|2025-12-11 20:35:20|||||||||2
1765485330000|2025-12-11 20:35:30|||||||||2
1765485340000|2025-12-11 20:35:40|||||||||2
1765485350000|2025-12-11 20:35:50|||||||||2
1765485360000|2025-12-11 20:36:00|||||||||70
1765485370000|2025-12-11 20:36:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|54
1765485390000|2025-12-11 20:36:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|36
1765485400000|2025-12-11 20:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|104
1765485450000|2025-12-11 20:37:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1765485490000|2025-12-11 20:38:10|||||||||2
1765485540000|2025-12-11 20:39:00|||||||||2
1765485570000|2025-12-11 20:39:30|||||||||6
1765485580000|2025-12-11 20:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|41
1765485590000|2025-12-11 20:39:50|||||||||3
1765485610000|2025-12-11 20:40:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|189
1765485620000|2025-12-11 20:40:20|||||||||26
1765485640000|2025-12-11 20:40:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|77
1765485650000|2025-12-11 20:40:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|114
1765485670000|2025-12-11 20:41:10|||||||||2
1765485680000|2025-12-11 20:41:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1765485690000|2025-12-11 20:41:30|||||||||49
1765485700000|2025-12-11 20:41:40|||||||||24
1765485710000|2025-12-11 20:41:50|||||||||13
1765485720000|2025-12-11 20:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1765485730000|2025-12-11 20:42:10|||||||||5
1765485740000|2025-12-11 20:42:20|||||||||37
1765485750000|2025-12-11 20:42:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1765485760000|2025-12-11 20:42:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1765485810000|2025-12-11 20:43:30|||||||||25
1765485820000|2025-12-11 20:43:40|||||||||1
1765485850000|2025-12-11 20:44:10|||||||||1
1765485880000|2025-12-11 20:44:40|||||||||1
1765485920000|2025-12-11 20:45:20|||||||||1
1765485930000|2025-12-11 20:45:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|216
1765485940000|2025-12-11 20:45:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1765485960000|2025-12-11 20:46:00|||||||||100
1765485990000|2025-12-11 20:46:30|||||||||1
1765486000000|2025-12-11 20:46:40|||||||||1
1765486030000|2025-12-11 20:47:10|||||||||9
1765486050000|2025-12-11 20:47:30|||||||||1
1765486060000|2025-12-11 20:47:40|||||||||1
1765486080000|2025-12-11 20:48:00|||||||||3
1765486090000|2025-12-11 20:48:10|||||||||33
1765486100000|2025-12-11 20:48:20|||||||||18
1765486110000|2025-12-11 20:48:30|||||||||2
1765486170000|2025-12-11 20:49:30|||||||||1
1765486190000|2025-12-11 20:49:50|||||||||1
1765486220000|2025-12-11 20:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1765486280000|2025-12-11 20:51:20|||||||||3
1765486320000|2025-12-11 20:52:00|||||||||9
1765486340000|2025-12-11 20:52:20|||||||||1
1765486350000|2025-12-11 20:52:30|||||||||12
1765486380000|2025-12-11 20:53:00|||||||||4
1765486390000|2025-12-11 20:53:10|||||||||1
1765486410000|2025-12-11 20:53:30|||||||||8
1765486450000|2025-12-11 20:54:10|||||||||23
1765486470000|2025-12-11 20:54:30|||||||||13
1765486490000|2025-12-11 20:54:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|89
1765486500000|2025-12-11 20:55:00|||||||||14
1765486510000|2025-12-11 20:55:10|||||||||13
1765486520000|2025-12-11 20:55:20|||||||||266
1765486550000|2025-12-11 20:55:50|||||||||46
1765486570000|2025-12-11 20:56:10|||||||||1
1765486580000|2025-12-11 20:56:20|||||||||41
1765486590000|2025-12-11 20:56:30|||||||||11
1765486600000|2025-12-11 20:56:40|||||||||2
1765486610000|2025-12-11 20:56:50|||||||||41
1765486620000|2025-12-11 20:57:00|||||||||7
1765486630000|2025-12-11 20:57:10|||||||||17
1765486640000|2025-12-11 20:57:20|||||||||58
1765486650000|2025-12-11 20:57:30|||||||||8
1765486670000|2025-12-11 20:57:50|||||||||40
1765486680000|2025-12-11 20:58:00|||||||||1
1765486700000|2025-12-11 20:58:20|||||||||40
1765486710000|2025-12-11 20:58:30|||||||||6
1765486720000|2025-12-11 20:58:40|||||||||1
1765486730000|2025-12-11 20:58:50|||||||||48
1765486740000|2025-12-11 20:59:00|||||||||31
1765486750000|2025-12-11 20:59:10|||||||||103
1765486760000|2025-12-11 20:59:20|||||||||105
1765486770000|2025-12-11 20:59:30|||||||||30
1765486780000|2025-12-11 20:59:40|||||||||95
1765486790000|2025-12-11 20:59:50|||||||||556
1765486800000|2025-12-11 21:00:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|828
1765486810000|2025-12-11 21:00:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|213
1765486820000|2025-12-11 21:00:20|||||||||62
1765486830000|2025-12-11 21:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1765486840000|2025-12-11 21:00:40|||||||||32
1765486850000|2025-12-11 21:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1765486860000|2025-12-11 21:01:00|||||||||330
1765486870000|2025-12-11 21:01:10|||||||||441
1765486880000|2025-12-11 21:01:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1765486890000|2025-12-11 21:01:30|||||||||3
1765486900000|2025-12-11 21:01:40|||||||||1
1765486920000|2025-12-11 21:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1765486940000|2025-12-11 21:02:20|||||||||11
1765486950000|2025-12-11 21:02:30|||||||||2
1765486970000|2025-12-11 21:02:50|||||||||1
1765486980000|2025-12-11 21:03:00|||||||||2
1765486990000|2025-12-11 21:03:10|||||||||54
1765487010000|2025-12-11 21:03:30|||||||||2
1765487030000|2025-12-11 21:03:50|||||||||28
1765487040000|2025-12-11 21:04:00|||||||||3
1765487050000|2025-12-11 21:04:10|||||||||20
1765487060000|2025-12-11 21:04:20|||||||||110
1765487070000|2025-12-11 21:04:30|||||||||3
1765487090000|2025-12-11 21:04:50|||||||||2
1765487100000|2025-12-11 21:05:00|||||||||77
1765487120000|2025-12-11 21:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|224
1765487130000|2025-12-11 21:05:30|||||||||2
1765487140000|2025-12-11 21:05:40|||||||||100
1765487150000|2025-12-11 21:05:50|||||||||100
1765487180000|2025-12-11 21:06:20|||||||||1
1765487210000|2025-12-11 21:06:50|||||||||158
1765487280000|2025-12-11 21:08:00|||||||||1
1765487310000|2025-12-11 21:08:30|||||||||4
1765487330000|2025-12-11 21:08:50|||||||||1
1765487390000|2025-12-11 21:09:50|||||||||17
1765487400000|2025-12-11 21:10:00|||||||||4
1765487410000|2025-12-11 21:10:10|||||||||1
1765487450000|2025-12-11 21:10:50|||||||||1
1765487520000|2025-12-11 21:12:00|||||||||7
1765487530000|2025-12-11 21:12:10|||||||||2
1765487580000|2025-12-11 21:13:00|||||||||1
1765487590000|2025-12-11 21:13:10|||||||||118
1765487600000|2025-12-11 21:13:20|||||||||100
1765487630000|2025-12-11 21:13:50|||||||||182
1765487640000|2025-12-11 21:14:00|||||||||112
1765487650000|2025-12-11 21:14:10|||||||||102
1765487660000|2025-12-11 21:14:20|||||||||2
1765487670000|2025-12-11 21:14:30|||||||||121
1765487690000|2025-12-11 21:14:50|||||||||9
1765487700000|2025-12-11 21:15:00|||||||||17
1765487720000|2025-12-11 21:15:20|||||||||1
1765487740000|2025-12-11 21:15:40|||||||||1
1765487750000|2025-12-11 21:15:50|||||||||2
1765487760000|2025-12-11 21:16:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1765487790000|2025-12-11 21:16:30|||||||||2
1765487830000|2025-12-11 21:17:10|||||||||1
1765487840000|2025-12-11 21:17:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1765487850000|2025-12-11 21:17:30|||||||||3
1765487870000|2025-12-11 21:17:50|||||||||2
1765487890000|2025-12-11 21:18:10|||||||||20
1765487920000|2025-12-11 21:18:40|||||||||10
1765488010000|2025-12-11 21:20:10|||||||||353
1765488060000|2025-12-11 21:21:00|||||||||35
1765488090000|2025-12-11 21:21:30|||||||||1
1765488110000|2025-12-11 21:21:50|||||||||6
1765488120000|2025-12-11 21:22:00|||||||||6
1765488130000|2025-12-11 21:22:10|||||||||6
1765488140000|2025-12-11 21:22:20|||||||||6
1765488150000|2025-12-11 21:22:30|||||||||6
1765488170000|2025-12-11 21:22:50|||||||||7
1765488180000|2025-12-11 21:23:00|||||||||7
1765488190000|2025-12-11 21:23:10|||||||||7
1765488200000|2025-12-11 21:23:20|||||||||7
1765488210000|2025-12-11 21:23:30|||||||||18
1765488220000|2025-12-11 21:23:40|||||||||8
1765488230000|2025-12-11 21:23:50|||||||||8
1765488250000|2025-12-11 21:24:10|||||||||8
1765488260000|2025-12-11 21:24:20|||||||||9
1765488280000|2025-12-11 21:24:40|||||||||18
1765488290000|2025-12-11 21:24:50|||||||||11
1765488310000|2025-12-11 21:25:10|||||||||9
1765488330000|2025-12-11 21:25:30|||||||||10
1765488340000|2025-12-11 21:25:40|||||||||10
1765488350000|2025-12-11 21:25:50|||||||||20
1765488360000|2025-12-11 21:26:00|||||||||11
1765488380000|2025-12-11 21:26:20|||||||||11
1765488400000|2025-12-11 21:26:40|||||||||11
1765488420000|2025-12-11 21:27:00|||||||||12
1765488440000|2025-12-11 21:27:20|||||||||12
1765488450000|2025-12-11 21:27:30|||||||||2
1765488470000|2025-12-11 21:27:50|||||||||13
1765488490000|2025-12-11 21:28:10|||||||||13
1765488510000|2025-12-11 21:28:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1765488520000|2025-12-11 21:28:40|||||||||5
1765488540000|2025-12-11 21:29:00|||||||||14
1765488560000|2025-12-11 21:29:20|||||||||15
1765488580000|2025-12-11 21:29:40|||||||||2
1765488590000|2025-12-11 21:29:50|||||||||228
1765488600000|2025-12-11 21:30:00|||||||||15
1765488630000|2025-12-11 21:30:30|||||||||15
1765488650000|2025-12-11 21:30:50|||||||||15
1765488680000|2025-12-11 21:31:20|||||||||15
1765488700000|2025-12-11 21:31:40|||||||||15
1765488710000|2025-12-11 21:31:50|||||||||171
1765488720000|2025-12-11 21:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1765488730000|2025-12-11 21:32:10|||||||||45
1765488740000|2025-12-11 21:32:20|||||||||209
1765488750000|2025-12-11 21:32:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1765488770000|2025-12-11 21:32:50|||||||||14
1765488790000|2025-12-11 21:33:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1765488800000|2025-12-11 21:33:20|||||||||111
1765488820000|2025-12-11 21:33:40|||||||||8
1765488830000|2025-12-11 21:33:50|||||||||14
1765488840000|2025-12-11 21:34:00|||||||||9
1765488860000|2025-12-11 21:34:20|||||||||14
1765488880000|2025-12-11 21:34:40|||||||||14
1765488910000|2025-12-11 21:35:10|||||||||14
1765488930000|2025-12-11 21:35:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1765488940000|2025-12-11 21:35:40|||||||||14
1765488950000|2025-12-11 21:35:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|111
1765488960000|2025-12-11 21:36:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|54
1765488980000|2025-12-11 21:36:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|35
1765489000000|2025-12-11 21:36:40|||||||||15
1765489010000|2025-12-11 21:36:50|||||||||32
1765489020000|2025-12-11 21:37:00|||||||||5
1765489030000|2025-12-11 21:37:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1765489050000|2025-12-11 21:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1765489060000|2025-12-11 21:37:40|||||||||30
1765489070000|2025-12-11 21:37:50|||||||||53
1765489090000|2025-12-11 21:38:10|||||||||16
1765489100000|2025-12-11 21:38:20|||||||||13
1765489110000|2025-12-11 21:38:30|||||||||9
1765489120000|2025-12-11 21:38:40|||||||||32
1765489130000|2025-12-11 21:38:50|||||||||9
1765489140000|2025-12-11 21:39:00|||||||||27
1765489160000|2025-12-11 21:39:20|||||||||9
1765489170000|2025-12-11 21:39:30|||||||||95
1765489190000|2025-12-11 21:39:50|||||||||51
1765489200000|2025-12-11 21:40:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1765489210000|2025-12-11 21:40:10|||||||||14
1765489220000|2025-12-11 21:40:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1765489240000|2025-12-11 21:40:40|||||||||13
1765489270000|2025-12-11 21:41:10|||||||||13
1765489290000|2025-12-11 21:41:30|||||||||13
1765489310000|2025-12-11 21:41:50|||||||||13
1765489340000|2025-12-11 21:42:20|||||||||13
1765489350000|2025-12-11 21:42:30|||||||||3
1765489360000|2025-12-11 21:42:40|||||||||13
1765489370000|2025-12-11 21:42:50|||||||||1
1765489380000|2025-12-11 21:43:00|||||||||13
1765489390000|2025-12-11 21:43:10|||||||||192
1765489400000|2025-12-11 21:43:20|||||||||9
1765489410000|2025-12-11 21:43:30|||||||||19
1765489420000|2025-12-11 21:43:40|||||||||21
1765489430000|2025-12-11 21:43:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|295
1765489440000|2025-12-11 21:44:00|||||||||51
1765489450000|2025-12-11 21:44:10|||||||||91
1765489460000|2025-12-11 21:44:20|||||||||1
1765489470000|2025-12-11 21:44:30|||||||||13
1765489480000|2025-12-11 21:44:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1765489490000|2025-12-11 21:44:50|||||||||20
1765489500000|2025-12-11 21:45:00|||||||||13
1765489520000|2025-12-11 21:45:20|||||||||13
1765489540000|2025-12-11 21:45:40|||||||||13
1765489550000|2025-12-11 21:45:50|||||||||15
1765489570000|2025-12-11 21:46:10|||||||||12
1765489580000|2025-12-11 21:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1030
1765489590000|2025-12-11 21:46:30|||||||||12
1765489600000|2025-12-11 21:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|88
1765489610000|2025-12-11 21:46:50|||||||||15
1765489620000|2025-12-11 21:47:00|||||||||6
1765489630000|2025-12-11 21:47:10|||||||||12
1765489640000|2025-12-11 21:47:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1765489670000|2025-12-11 21:47:50|||||||||13
1765489690000|2025-12-11 21:48:10|||||||||17
1765489700000|2025-12-11 21:48:20|||||||||1
1765489710000|2025-12-11 21:48:30|||||||||49
1765489720000|2025-12-11 21:48:40|||||||||19
1765489730000|2025-12-11 21:48:50|||||||||2
1765489740000|2025-12-11 21:49:00|||||||||241
1765489750000|2025-12-11 21:49:10|||||||||10
1765489760000|2025-12-11 21:49:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1765489770000|2025-12-11 21:49:30|||||||||22
1765489780000|2025-12-11 21:49:40|||||||||13
1765489800000|2025-12-11 21:50:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|180
1765489810000|2025-12-11 21:50:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|80
1765489820000|2025-12-11 21:50:20|||||||||5
1765489830000|2025-12-11 21:50:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|119
1765489840000|2025-12-11 21:50:40|||||||||23
1765489850000|2025-12-11 21:50:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1765489870000|2025-12-11 21:51:10|||||||||12
1765489900000|2025-12-11 21:51:40|||||||||13
1765489920000|2025-12-11 21:52:00|||||||||13
1765489930000|2025-12-11 21:52:10|||||||||1
1765489970000|2025-12-11 21:52:50|||||||||1
1765489980000|2025-12-11 21:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|343
1765489990000|2025-12-11 21:53:10|||||||||79
1765490070000|2025-12-11 21:54:30|||||||||113
1765490080000|2025-12-11 21:54:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|172
1765490090000|2025-12-11 21:54:50|||||||||5
1765490230000|2025-12-11 21:57:10|||||||||1
1765490280000|2025-12-11 21:58:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|416
1765490290000|2025-12-11 21:58:10|||||||||163
1765490300000|2025-12-11 21:58:20|||||||||38
1765490320000|2025-12-11 21:58:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|169
1765490330000|2025-12-11 21:58:50|||||||||40
1765490350000|2025-12-11 21:59:10|||||||||50
1765490360000|2025-12-11 21:59:20|||||||||134
1765490370000|2025-12-11 21:59:30|||||||||73
1765490380000|2025-12-11 21:59:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|224
1765494020000|2025-12-11 23:00:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|129
1765494030000|2025-12-11 23:00:30|||||||||44
1765494040000|2025-12-11 23:00:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1765494050000|2025-12-11 23:00:50|||||||||3
1765494060000|2025-12-11 23:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765494070000|2025-12-11 23:01:10|||||||||1
1765494100000|2025-12-11 23:01:40|||||||||20
1765494120000|2025-12-11 23:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1765494160000|2025-12-11 23:02:40|||||||||1
1765494180000|2025-12-11 23:03:00|||||||||1
1765494190000|2025-12-11 23:03:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1765494200000|2025-12-11 23:03:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|22
1765494210000|2025-12-11 23:03:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|17
1765494220000|2025-12-11 23:03:40|||||||||1
1765494290000|2025-12-11 23:04:50|||||||||10
1765494310000|2025-12-11 23:05:10|||||||||1
1765494420000|2025-12-11 23:07:00|||||||||32
1765494430000|2025-12-11 23:07:10|||||||||1
1765494440000|2025-12-11 23:07:20|||||||||21
1765495250000|2025-12-11 23:20:50|||||||||41
1765495400000|2025-12-11 23:23:20|||||||||1
1765495510000|2025-12-11 23:25:10|||||||||44
1765495520000|2025-12-11 23:25:20|||||||||1
1765495540000|2025-12-11 23:25:40|||||||||1
1765495620000|2025-12-11 23:27:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|63
1765495630000|2025-12-11 23:27:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1765495640000|2025-12-11 23:27:20|||||||||1
1765495660000|2025-12-11 23:27:40|||||||||1
1765495680000|2025-12-11 23:28:00|||||||||1
1765495700000|2025-12-11 23:28:20|||||||||1
1765495740000|2025-12-11 23:29:00|||||||||72
1765495760000|2025-12-11 23:29:20|||||||||2
1765495800000|2025-12-11 23:30:00|||||||||2
1765495810000|2025-12-11 23:30:10|||||||||2
1765495860000|2025-12-11 23:31:00|||||||||5
1765495880000|2025-12-11 23:31:20|||||||||24
1765496040000|2025-12-11 23:34:00|||||||||25
1765496050000|2025-12-11 23:34:10|||||||||25
1765496060000|2025-12-11 23:34:20|||||||||3
1765496070000|2025-12-11 23:34:30|||||||||1
1765496140000|2025-12-11 23:35:40|||||||||5
1765496220000|2025-12-11 23:37:00|||||||||39
1765496320000|2025-12-11 23:38:40|||||||||13
1765496520000|2025-12-11 23:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|231
1765496620000|2025-12-11 23:43:40|||||||||9
1765496630000|2025-12-11 23:43:50|||||||||52
1765496660000|2025-12-11 23:44:20|||||||||54
1765496720000|2025-12-11 23:45:20|||||||||66
1765496770000|2025-12-11 23:46:10|||||||||44
1765496850000|2025-12-11 23:47:30|||||||||100
1765497240000|2025-12-11 23:54:00|||||||||2
1765497440000|2025-12-11 23:57:20|||||||||4
1765497470000|2025-12-11 23:57:50|||||||||1
1765497480000|2025-12-11 23:58:00|||||||||47
1765497540000|2025-12-11 23:59:00|||||||||11
1765497560000|2025-12-11 23:59:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|238
1765497590000|2025-12-11 23:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1765497600000|2025-12-12 00:00:00|||||||||2
1765497610000|2025-12-12 00:00:10|||||||||17
1765497670000|2025-12-12 00:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|141
1765497690000|2025-12-12 00:01:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|46
1765497830000|2025-12-12 00:03:50|||||||||8
1765497840000|2025-12-12 00:04:00|||||||||4
1765497850000|2025-12-12 00:04:10|||||||||6
1765498190000|2025-12-12 00:09:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1765498200000|2025-12-12 00:10:00|||||||||20
1765498210000|2025-12-12 00:10:10|||||||||18
1765498220000|2025-12-12 00:10:20|||||||||8
1765498230000|2025-12-12 00:10:30|||||||||10
1765498240000|2025-12-12 00:10:40|||||||||8
1765498250000|2025-12-12 00:10:50|||||||||10
1765498260000|2025-12-12 00:11:00|||||||||3
1765498270000|2025-12-12 00:11:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|47
1765498280000|2025-12-12 00:11:20|||||||||7
1765498290000|2025-12-12 00:11:30|||||||||3
1765498310000|2025-12-12 00:11:50|||||||||6
1765498320000|2025-12-12 00:12:00|||||||||3
1765498330000|2025-12-12 00:12:10|||||||||6
1765498350000|2025-12-12 00:12:30|||||||||3
1765498360000|2025-12-12 00:12:40|||||||||3
1765498370000|2025-12-12 00:12:50|||||||||3
1765498390000|2025-12-12 00:13:10|||||||||1
1765498970000|2025-12-12 00:22:50|||||||||18
1765499010000|2025-12-12 00:23:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|23
1765499020000|2025-12-12 00:23:40|||||||||8
1765499030000|2025-12-12 00:23:50|||||||||1
1765499040000|2025-12-12 00:24:00|||||||||7
1765499050000|2025-12-12 00:24:10|||||||||2
1765499080000|2025-12-12 00:24:40|||||||||2
1765499100000|2025-12-12 00:25:00|||||||||1
1765499120000|2025-12-12 00:25:20|||||||||3
1765499130000|2025-12-12 00:25:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1765499140000|2025-12-12 00:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1765499220000|2025-12-12 00:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1765499340000|2025-12-12 00:29:00|||||||||1
1765499370000|2025-12-12 00:29:30|||||||||2
1765499590000|2025-12-12 00:33:10|||||||||3
1765499630000|2025-12-12 00:33:50|||||||||9
1765499640000|2025-12-12 00:34:00|||||||||7
1765499650000|2025-12-12 00:34:10|||||||||3
1765499660000|2025-12-12 00:34:20|||||||||2
1765499670000|2025-12-12 00:34:30|||||||||3
1765499680000|2025-12-12 00:34:40|||||||||40
1765499840000|2025-12-12 00:37:20|||||||||6
1765499880000|2025-12-12 00:38:00|||||||||7
1765499910000|2025-12-12 00:38:30|||||||||2
1765499950000|2025-12-12 00:39:10|||||||||5
1765500130000|2025-12-12 00:42:10|||||||||9
1765500200000|2025-12-12 00:43:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1765500250000|2025-12-12 00:44:10|||||||||23
1765500260000|2025-12-12 00:44:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1765500630000|2025-12-12 00:50:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1765500840000|2025-12-12 00:54:00|||||||||43
1765500870000|2025-12-12 00:54:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1765500900000|2025-12-12 00:55:00|||||||||1
1765500910000|2025-12-12 00:55:10|||||||||6
1765500930000|2025-12-12 00:55:30|||||||||11
1765500940000|2025-12-12 00:55:40|||||||||1
1765500960000|2025-12-12 00:56:00|||||||||1
1765500990000|2025-12-12 00:56:30|||||||||9
1765501000000|2025-12-12 00:56:40|||||||||2
1765501040000|2025-12-12 00:57:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|45
1765501050000|2025-12-12 00:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1765501660000|2025-12-12 01:07:40|||||||||79
1765501690000|2025-12-12 01:08:10|||||||||1
1765501740000|2025-12-12 01:09:00|||||||||1
1765501800000|2025-12-12 01:10:00|||||||||9
1765501850000|2025-12-12 01:10:50|||||||||4
1765501940000|2025-12-12 01:12:20|||||||||2
1765501980000|2025-12-12 01:13:00|||||||||1
1765502010000|2025-12-12 01:13:30|||||||||1
1765502030000|2025-12-12 01:13:50|||||||||1
1765502040000|2025-12-12 01:14:00|||||||||33
1765502210000|2025-12-12 01:16:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1765502260000|2025-12-12 01:17:40|||||||||11
1765502290000|2025-12-12 01:18:10|||||||||1
1765502330000|2025-12-12 01:18:50|||||||||1
1765502390000|2025-12-12 01:19:50|||||||||30
1765502400000|2025-12-12 01:20:00|||||||||4
1765502430000|2025-12-12 01:20:30|||||||||5
1765502440000|2025-12-12 01:20:40|||||||||2
1765502500000|2025-12-12 01:21:40|||||||||1
1765502550000|2025-12-12 01:22:30|||||||||1
1765502660000|2025-12-12 01:24:20|||||||||2
1765502700000|2025-12-12 01:25:00|||||||||3
1765502750000|2025-12-12 01:25:50|||||||||1
1765503080000|2025-12-12 01:31:20|||||||||6
1765503220000|2025-12-12 01:33:40|||||||||1
1765503360000|2025-12-12 01:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1765503420000|2025-12-12 01:37:00|||||||||6
1765503430000|2025-12-12 01:37:10|||||||||6
1765503440000|2025-12-12 01:37:20|||||||||2
1765503460000|2025-12-12 01:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1765503520000|2025-12-12 01:38:40|||||||||88
1765503530000|2025-12-12 01:38:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1765503540000|2025-12-12 01:39:00|||||||||1
1765503560000|2025-12-12 01:39:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|26
1765503570000|2025-12-12 01:39:30|||||||||2
1765503580000|2025-12-12 01:39:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1765503600000|2025-12-12 01:40:00|||||||||3
1765503610000|2025-12-12 01:40:10|||||||||12
1765503630000|2025-12-12 01:40:30|||||||||1
1765503660000|2025-12-12 01:41:00|||||||||3
1765503770000|2025-12-12 01:42:50|||||||||1
1765503890000|2025-12-12 01:44:50|||||||||5
1765504060000|2025-12-12 01:47:40|||||||||1
1765504070000|2025-12-12 01:47:50|||||||||4
1765504630000|2025-12-12 01:57:10|||||||||1
1765504650000|2025-12-12 01:57:30|||||||||1
1765504770000|2025-12-12 01:59:30|||||||||1
1765504800000|2025-12-12 02:00:00|||||||||1
1765504830000|2025-12-12 02:00:30|||||||||3
1765505040000|2025-12-12 02:04:00|||||||||1
1765505640000|2025-12-12 02:14:00|||||||||21
1765505680000|2025-12-12 02:14:40|||||||||2
1765506220000|2025-12-12 02:23:40|||||||||2
1765506380000|2025-12-12 02:26:20|||||||||5
1765506520000|2025-12-12 02:28:40|||||||||1
1765506790000|2025-12-12 02:33:10|||||||||1
1765506880000|2025-12-12 02:34:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|140
1765506920000|2025-12-12 02:35:20|||||||||1
1765506940000|2025-12-12 02:35:40|||||||||57
1765507070000|2025-12-12 02:37:50|||||||||1
1765507090000|2025-12-12 02:38:10|||||||||2
1765507240000|2025-12-12 02:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|188
1765507260000|2025-12-12 02:41:00|||||||||18
1765507300000|2025-12-12 02:41:40|||||||||50
1765507330000|2025-12-12 02:42:10|||||||||10
1765507340000|2025-12-12 02:42:20|||||||||20
1765507360000|2025-12-12 02:42:40|||||||||4
1765507370000|2025-12-12 02:42:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1765507520000|2025-12-12 02:45:20|||||||||2
1765507530000|2025-12-12 02:45:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1765507580000|2025-12-12 02:46:20|||||||||7
1765507590000|2025-12-12 02:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1765507670000|2025-12-12 02:47:50|||||||||1
1765507680000|2025-12-12 02:48:00|||||||||3
1765507690000|2025-12-12 02:48:10|||||||||2
1765507700000|2025-12-12 02:48:20|||||||||3
1765507710000|2025-12-12 02:48:30|||||||||3
1765507720000|2025-12-12 02:48:40|||||||||5
1765507730000|2025-12-12 02:48:50|||||||||2
1765507740000|2025-12-12 02:49:00|||||||||3
1765507750000|2025-12-12 02:49:10|||||||||30
1765507760000|2025-12-12 02:49:20|||||||||29
1765507770000|2025-12-12 02:49:30|||||||||5
1765507780000|2025-12-12 02:49:40|||||||||3
1765507790000|2025-12-12 02:49:50|||||||||17
1765507800000|2025-12-12 02:50:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|27
1765507810000|2025-12-12 02:50:10|||||||||8
1765507820000|2025-12-12 02:50:20|||||||||3
1765507830000|2025-12-12 02:50:30|||||||||4
1765507840000|2025-12-12 02:50:40|||||||||3
1765507850000|2025-12-12 02:50:50|||||||||3
1765507860000|2025-12-12 02:51:00|||||||||2
1765507870000|2025-12-12 02:51:10|||||||||3
1765507880000|2025-12-12 02:51:20|||||||||3
1765507890000|2025-12-12 02:51:30|||||||||3
1765507900000|2025-12-12 02:51:40|||||||||4
1765507910000|2025-12-12 02:51:50|||||||||2
1765507920000|2025-12-12 02:52:00|||||||||3
1765507930000|2025-12-12 02:52:10|||||||||3
1765507940000|2025-12-12 02:52:20|||||||||3
1765507950000|2025-12-12 02:52:30|||||||||3
1765507960000|2025-12-12 02:52:40|||||||||7
1765507970000|2025-12-12 02:52:50|||||||||3
1765507980000|2025-12-12 02:53:00|||||||||3
1765507990000|2025-12-12 02:53:10|||||||||12
1765508000000|2025-12-12 02:53:20|||||||||2
1765508010000|2025-12-12 02:53:30|||||||||2
1765508030000|2025-12-12 02:53:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|133
1765508040000|2025-12-12 02:54:00|||||||||12
1765508050000|2025-12-12 02:54:10|||||||||8
1765508060000|2025-12-12 02:54:20|||||||||14
1765508080000|2025-12-12 02:54:40|||||||||1
1765508100000|2025-12-12 02:55:00|||||||||1
1765508110000|2025-12-12 02:55:10|||||||||1
1765508200000|2025-12-12 02:56:40|||||||||3
1765508210000|2025-12-12 02:56:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1765508240000|2025-12-12 02:57:20|||||||||4
1765508250000|2025-12-12 02:57:30|||||||||20
1765508340000|2025-12-12 02:59:00|||||||||3
1765508400000|2025-12-12 03:00:00|||||||||3
1765508430000|2025-12-12 03:00:30|||||||||1
1765508470000|2025-12-12 03:01:10|||||||||1
1765508520000|2025-12-12 03:02:00|||||||||1
1765508740000|2025-12-12 03:05:40|||||||||3
1765508980000|2025-12-12 03:09:40|||||||||3
1765509000000|2025-12-12 03:10:00|||||||||22
1765509070000|2025-12-12 03:11:10|||||||||1
1765509120000|2025-12-12 03:12:00|||||||||10
1765509190000|2025-12-12 03:13:10|||||||||1
1765509220000|2025-12-12 03:13:40|||||||||1
1765509270000|2025-12-12 03:14:30|||||||||5
1765509290000|2025-12-12 03:14:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1765509300000|2025-12-12 03:15:00|||||||||10
1765509410000|2025-12-12 03:16:50|||||||||1
1765509610000|2025-12-12 03:20:10|||||||||4
1765509620000|2025-12-12 03:20:20|||||||||1
1765509630000|2025-12-12 03:20:30|||||||||1
1765509790000|2025-12-12 03:23:10|||||||||1
1765509800000|2025-12-12 03:23:20|||||||||2
1765509820000|2025-12-12 03:23:40|||||||||1
1765509960000|2025-12-12 03:26:00|||||||||1
1765510190000|2025-12-12 03:29:50|||||||||50
1765510200000|2025-12-12 03:30:00|||||||||1
1765510220000|2025-12-12 03:30:20|||||||||1
1765510240000|2025-12-12 03:30:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1765510320000|2025-12-12 03:32:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|51
1765510390000|2025-12-12 03:33:10|||||||||1
1765510440000|2025-12-12 03:34:00|||||||||1
1765510480000|2025-12-12 03:34:40|||||||||1
1765510640000|2025-12-12 03:37:20|||||||||1
1765510680000|2025-12-12 03:38:00|||||||||1
1765510890000|2025-12-12 03:41:30|||||||||1
1765510950000|2025-12-12 03:42:30|||||||||5
1765511000000|2025-12-12 03:43:20|||||||||3
1765511010000|2025-12-12 03:43:30|||||||||45
1765511020000|2025-12-12 03:43:40|||||||||1
1765511030000|2025-12-12 03:43:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|911
1765511040000|2025-12-12 03:44:00|||||||||5
1765511050000|2025-12-12 03:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|86
1765511060000|2025-12-12 03:44:20|||||||||9
1765511070000|2025-12-12 03:44:30|||||||||3
1765511110000|2025-12-12 03:45:10|||||||||23
1765511120000|2025-12-12 03:45:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1765511170000|2025-12-12 03:46:10|||||||||1
1765511260000|2025-12-12 03:47:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|164
1765511270000|2025-12-12 03:47:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1765511350000|2025-12-12 03:49:10|||||||||3
1765511670000|2025-12-12 03:54:30|||||||||3
1765511840000|2025-12-12 03:57:20|||||||||3
1765511880000|2025-12-12 03:58:00|||||||||2
1765511910000|2025-12-12 03:58:30|||||||||1
1765512090000|2025-12-12 04:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|137
1765512120000|2025-12-12 04:02:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1765512130000|2025-12-12 04:02:10|||||||||2
1765512160000|2025-12-12 04:02:40|||||||||2
1765512180000|2025-12-12 04:03:00|||||||||8
1765512190000|2025-12-12 04:03:10|||||||||7
1765512200000|2025-12-12 04:03:20|||||||||1
1765512210000|2025-12-12 04:03:30|||||||||2
1765512280000|2025-12-12 04:04:40|||||||||3
1765512330000|2025-12-12 04:05:30|||||||||9
1765512340000|2025-12-12 04:05:40|||||||||4
1765512360000|2025-12-12 04:06:00|||||||||2
1765512380000|2025-12-12 04:06:20|||||||||2
1765512400000|2025-12-12 04:06:40|||||||||1
1765512410000|2025-12-12 04:06:50|||||||||1
1765512420000|2025-12-12 04:07:00|||||||||1
1765512440000|2025-12-12 04:07:20|||||||||1
1765512490000|2025-12-12 04:08:10|||||||||2
1765512520000|2025-12-12 04:08:40|||||||||9
1765512720000|2025-12-12 04:12:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1765512740000|2025-12-12 04:12:20|||||||||10
1765512760000|2025-12-12 04:12:40|||||||||12
1765512780000|2025-12-12 04:13:00|||||||||10
1765512850000|2025-12-12 04:14:10|||||||||2
1765512980000|2025-12-12 04:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1765513010000|2025-12-12 04:16:50|||||||||10
1765513030000|2025-12-12 04:17:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1765513080000|2025-12-12 04:18:00|||||||||15
1765513130000|2025-12-12 04:18:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765513140000|2025-12-12 04:19:00|||||||||9
1765513150000|2025-12-12 04:19:10|||||||||261
1765513160000|2025-12-12 04:19:20|||||||||4
1765513170000|2025-12-12 04:19:30|||||||||3
1765513180000|2025-12-12 04:19:40|||||||||4
1765513190000|2025-12-12 04:19:50|||||||||35
1765513200000|2025-12-12 04:20:00|||||||||3
1765513210000|2025-12-12 04:20:10|||||||||3
1765513220000|2025-12-12 04:20:20|||||||||3
1765513230000|2025-12-12 04:20:30|||||||||2
1765513240000|2025-12-12 04:20:40|||||||||3
1765513250000|2025-12-12 04:20:50|||||||||3
1765513260000|2025-12-12 04:21:00|||||||||3
1765513270000|2025-12-12 04:21:10|||||||||3
1765513280000|2025-12-12 04:21:20|||||||||2
1765513290000|2025-12-12 04:21:30|||||||||3
1765513300000|2025-12-12 04:21:40|||||||||3
1765513310000|2025-12-12 04:21:50|||||||||3
1765513320000|2025-12-12 04:22:00|||||||||2
1765513330000|2025-12-12 04:22:10|||||||||3
1765513340000|2025-12-12 04:22:20|||||||||3
1765513350000|2025-12-12 04:22:30|||||||||3
1765513360000|2025-12-12 04:22:40|||||||||6
1765513370000|2025-12-12 04:22:50|||||||||8
1765513380000|2025-12-12 04:23:00|||||||||9
1765513390000|2025-12-12 04:23:10|||||||||5
1765513400000|2025-12-12 04:23:20|||||||||9
1765513410000|2025-12-12 04:23:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|248
1765513430000|2025-12-12 04:23:50|||||||||1
1765513440000|2025-12-12 04:24:00|||||||||5
1765513560000|2025-12-12 04:26:00|||||||||1
1765513730000|2025-12-12 04:28:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|221
1765513800000|2025-12-12 04:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1765513820000|2025-12-12 04:30:20|||||||||8
1765513860000|2025-12-12 04:31:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|67
1765513870000|2025-12-12 04:31:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1765513890000|2025-12-12 04:31:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|77
1765513900000|2025-12-12 04:31:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1765513910000|2025-12-12 04:31:50|||||||||7
1765513920000|2025-12-12 04:32:00|||||||||5
1765513930000|2025-12-12 04:32:10|||||||||3
1765513940000|2025-12-12 04:32:20|||||||||12
1765513950000|2025-12-12 04:32:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1765513960000|2025-12-12 04:32:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|2
1765513970000|2025-12-12 04:32:50|||||||||1
1765513980000|2025-12-12 04:33:00|||||||||1
1765514120000|2025-12-12 04:35:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1765514130000|2025-12-12 04:35:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1765514260000|2025-12-12 04:37:40|||||||||1
1765514280000|2025-12-12 04:38:00|||||||||1
1765514290000|2025-12-12 04:38:10|||||||||11
1765514370000|2025-12-12 04:39:30|||||||||2
1765514490000|2025-12-12 04:41:30|||||||||1
1765514620000|2025-12-12 04:43:40|||||||||2
1765514640000|2025-12-12 04:44:00|||||||||4
1765514650000|2025-12-12 04:44:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1765514740000|2025-12-12 04:45:40|||||||||1
1765514790000|2025-12-12 04:46:30|||||||||26
1765514860000|2025-12-12 04:47:40|||||||||6
1765515230000|2025-12-12 04:53:50|||||||||4
1765515480000|2025-12-12 04:58:00|||||||||1
1765515600000|2025-12-12 05:00:00|||||||||1
1765515610000|2025-12-12 05:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1765515630000|2025-12-12 05:00:30|||||||||2
1765515640000|2025-12-12 05:00:40|||||||||2
1765515660000|2025-12-12 05:01:00|||||||||10
1765515670000|2025-12-12 05:01:10|||||||||7
1765515680000|2025-12-12 05:01:20|||||||||2
1765515700000|2025-12-12 05:01:40|||||||||8
1765515860000|2025-12-12 05:04:20|||||||||11
1765515870000|2025-12-12 05:04:30|||||||||18
1765515940000|2025-12-12 05:05:40|||||||||3
1765516440000|2025-12-12 05:14:00|||||||||10
1765516600000|2025-12-12 05:16:40|||||||||50
1765516750000|2025-12-12 05:19:10|||||||||3
1765516770000|2025-12-12 05:19:30|||||||||1
1765517050000|2025-12-12 05:24:10|||||||||20
1765517130000|2025-12-12 05:25:30|||||||||2
1765517210000|2025-12-12 05:26:50|||||||||2
1765517220000|2025-12-12 05:27:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|28
1765517290000|2025-12-12 05:28:10|||||||||25
1765517300000|2025-12-12 05:28:20|||||||||11
1765517370000|2025-12-12 05:29:30|||||||||33
1765517380000|2025-12-12 05:29:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1765517400000|2025-12-12 05:30:00|||||||||11
1765517410000|2025-12-12 05:30:10|||||||||1
1765517460000|2025-12-12 05:31:00|||||||||25
1765517680000|2025-12-12 05:34:40|||||||||1
1765517780000|2025-12-12 05:36:20|||||||||1
1765517840000|2025-12-12 05:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1765518150000|2025-12-12 05:42:30|||||||||135
1765518190000|2025-12-12 05:43:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1765518200000|2025-12-12 05:43:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1765518260000|2025-12-12 05:44:20|||||||||5
1765518330000|2025-12-12 05:45:30|||||||||26
1765518410000|2025-12-12 05:46:50|||||||||10
1765518580000|2025-12-12 05:49:40|||||||||3
1765518650000|2025-12-12 05:50:50|||||||||3
1765518660000|2025-12-12 05:51:00|||||||||1
1765518910000|2025-12-12 05:55:10|||||||||17
1765518920000|2025-12-12 05:55:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765519020000|2025-12-12 05:57:00|||||||||30
1765519470000|2025-12-12 06:04:30|||||||||1
1765519480000|2025-12-12 06:04:40|||||||||19
1765519610000|2025-12-12 06:06:50|||||||||20
1765519630000|2025-12-12 06:07:10|||||||||1
1765519640000|2025-12-12 06:07:20|||||||||2
1765519710000|2025-12-12 06:08:30|||||||||44
1765520560000|2025-12-12 06:22:40|||||||||4
1765520570000|2025-12-12 06:22:50|||||||||1
1765520580000|2025-12-12 06:23:00|||||||||1
1765520590000|2025-12-12 06:23:10|||||||||21
1765520670000|2025-12-12 06:24:30|||||||||1
1765520840000|2025-12-12 06:27:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|380
1765520880000|2025-12-12 06:28:00|||||||||12
1765520910000|2025-12-12 06:28:30|||||||||22
1765520920000|2025-12-12 06:28:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1765520930000|2025-12-12 06:28:50|||||||||1
1765520940000|2025-12-12 06:29:00|||||||||8
1765520950000|2025-12-12 06:29:10|||||||||4
1765521090000|2025-12-12 06:31:30|||||||||105
1765521100000|2025-12-12 06:31:40|||||||||7
1765521110000|2025-12-12 06:31:50|||||||||7
1765521140000|2025-12-12 06:32:20|||||||||8
1765521230000|2025-12-12 06:33:50|||||||||3
1765521250000|2025-12-12 06:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1765521290000|2025-12-12 06:34:50|||||||||1
1765521430000|2025-12-12 06:37:10|||||||||3
1765521460000|2025-12-12 06:37:40|||||||||2
1765521600000|2025-12-12 06:40:00|||||||||1
1765521620000|2025-12-12 06:40:20|||||||||1
1765521630000|2025-12-12 06:40:30|||||||||2
1765521750000|2025-12-12 06:42:30|||||||||1
1765522010000|2025-12-12 06:46:50|||||||||1
1765522080000|2025-12-12 06:48:00|||||||||18
1765522220000|2025-12-12 06:50:20|||||||||23
1765522260000|2025-12-12 06:51:00|||||||||1
1765522270000|2025-12-12 06:51:10|||||||||1
1765522280000|2025-12-12 06:51:20|||||||||1
1765522290000|2025-12-12 06:51:30|||||||||3
1765522300000|2025-12-12 06:51:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765522370000|2025-12-12 06:52:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1765522380000|2025-12-12 06:53:00|||||||||12
1765522390000|2025-12-12 06:53:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1765522400000|2025-12-12 06:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1765522410000|2025-12-12 06:53:30|||||||||15
1765522420000|2025-12-12 06:53:40|||||||||5
1765522430000|2025-12-12 06:53:50|||||||||25
1765522440000|2025-12-12 06:54:00|||||||||2
1765522460000|2025-12-12 06:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1765522490000|2025-12-12 06:54:50|||||||||2
1765522560000|2025-12-12 06:56:00|||||||||80
1765522580000|2025-12-12 06:56:20|||||||||63
1765522610000|2025-12-12 06:56:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|107
1765522620000|2025-12-12 06:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765522630000|2025-12-12 06:57:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1765522660000|2025-12-12 06:57:40|||||||||16
1765522730000|2025-12-12 06:58:50|||||||||8
1765522760000|2025-12-12 06:59:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1765522770000|2025-12-12 06:59:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1765522800000|2025-12-12 07:00:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|93
1765522810000|2025-12-12 07:00:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1765522830000|2025-12-12 07:00:30|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|32
1765522840000|2025-12-12 07:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1765522850000|2025-12-12 07:00:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|27
1765522870000|2025-12-12 07:01:10|||||||||1
1765522990000|2025-12-12 07:03:10|||||||||252
1765523030000|2025-12-12 07:03:50|||||||||1
1765523040000|2025-12-12 07:04:00|||||||||1
1765523110000|2025-12-12 07:05:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|67
1765523140000|2025-12-12 07:05:40|||||||||2
1765523160000|2025-12-12 07:06:00|||||||||46
1765523180000|2025-12-12 07:06:20|||||||||4
1765523220000|2025-12-12 07:07:00|||||||||3
1765523230000|2025-12-12 07:07:10|||||||||2
1765523240000|2025-12-12 07:07:20|||||||||3
1765523250000|2025-12-12 07:07:30|||||||||3
1765523260000|2025-12-12 07:07:40|||||||||3
1765523270000|2025-12-12 07:07:50|||||||||12
1765523280000|2025-12-12 07:08:00|||||||||3
1765523290000|2025-12-12 07:08:10|||||||||3
1765523300000|2025-12-12 07:08:20|||||||||3
1765523310000|2025-12-12 07:08:30|||||||||3
1765523320000|2025-12-12 07:08:40|||||||||26
1765523330000|2025-12-12 07:08:50|||||||||3
1765523340000|2025-12-12 07:09:00|||||||||205
1765523350000|2025-12-12 07:09:10|||||||||13
1765523360000|2025-12-12 07:09:20|||||||||7
1765523370000|2025-12-12 07:09:30|||||||||4
1765523430000|2025-12-12 07:10:30|||||||||1
1765523480000|2025-12-12 07:11:20|||||||||25
1765523530000|2025-12-12 07:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|167
1765523540000|2025-12-12 07:12:20|||||||||11
1765523550000|2025-12-12 07:12:30|||||||||22
1765523560000|2025-12-12 07:12:40|||||||||2
1765523580000|2025-12-12 07:13:00|||||||||12
1765523590000|2025-12-12 07:13:10|||||||||1
1765523600000|2025-12-12 07:13:20|||||||||2
1765523610000|2025-12-12 07:13:30|||||||||1
1765523620000|2025-12-12 07:13:40|||||||||1
1765523700000|2025-12-12 07:15:00|||||||||9
1765523720000|2025-12-12 07:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1765523730000|2025-12-12 07:15:30|||||||||24
1765523740000|2025-12-12 07:15:40|||||||||2
1765523750000|2025-12-12 07:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1765523760000|2025-12-12 07:16:00|||||||||2
1765523770000|2025-12-12 07:16:10|||||||||1
1765523790000|2025-12-12 07:16:30|||||||||1
1765523800000|2025-12-12 07:16:40|||||||||4
1765523810000|2025-12-12 07:16:50|||||||||1
1765523820000|2025-12-12 07:17:00|||||||||3
1765523830000|2025-12-12 07:17:10|||||||||2
1765523880000|2025-12-12 07:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1765523890000|2025-12-12 07:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1765523900000|2025-12-12 07:18:20|||||||||2
1765523910000|2025-12-12 07:18:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1765523960000|2025-12-12 07:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1765524000000|2025-12-12 07:20:00|||||||||284
1765524010000|2025-12-12 07:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|50
1765524210000|2025-12-12 07:23:30|||||||||1
1765524350000|2025-12-12 07:25:50|||||||||1
1765524390000|2025-12-12 07:26:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|133
1765524430000|2025-12-12 07:27:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|71
1765524440000|2025-12-12 07:27:20|||||||||3
1765524450000|2025-12-12 07:27:30|||||||||2
1765524460000|2025-12-12 07:27:40|||||||||15
1765524480000|2025-12-12 07:28:00|||||||||12
1765524560000|2025-12-12 07:29:20|||||||||2
1765524620000|2025-12-12 07:30:20|||||||||21
1765524660000|2025-12-12 07:31:00|||||||||36
1765524710000|2025-12-12 07:31:50|||||||||1
1765524720000|2025-12-12 07:32:00|||||||||1
1765524730000|2025-12-12 07:32:10|||||||||3
1765524740000|2025-12-12 07:32:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|41
1765524820000|2025-12-12 07:33:40|||||||||1
1765524870000|2025-12-12 07:34:30|||||||||2
1765524890000|2025-12-12 07:34:50|||||||||9
1765524930000|2025-12-12 07:35:30|||||||||1
1765524980000|2025-12-12 07:36:20|||||||||2
1765525020000|2025-12-12 07:37:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|288
1765525090000|2025-12-12 07:38:10|||||||||1
1765525110000|2025-12-12 07:38:30|||||||||63
1765525120000|2025-12-12 07:38:40|||||||||5
1765525130000|2025-12-12 07:38:50|||||||||3
1765525150000|2025-12-12 07:39:10|||||||||1
1765525220000|2025-12-12 07:40:20|||||||||10
1765525260000|2025-12-12 07:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1765525270000|2025-12-12 07:41:10|||||||||8
1765525290000|2025-12-12 07:41:30|||||||||5
1765525310000|2025-12-12 07:41:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1765525320000|2025-12-12 07:42:00|||||||||1
1765525430000|2025-12-12 07:43:50|||||||||1
1765525470000|2025-12-12 07:44:30|||||||||1
1765525480000|2025-12-12 07:44:40|||||||||120
1765525530000|2025-12-12 07:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1765525540000|2025-12-12 07:45:40|||||||||1
1765525550000|2025-12-12 07:45:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|25
1765525560000|2025-12-12 07:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1765525570000|2025-12-12 07:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1765525580000|2025-12-12 07:46:20|||||||||1
1765525600000|2025-12-12 07:46:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1765525640000|2025-12-12 07:47:20|||||||||1
1765525660000|2025-12-12 07:47:40|||||||||21
1765525710000|2025-12-12 07:48:30|||||||||1
1765525820000|2025-12-12 07:50:20|||||||||2
1765525860000|2025-12-12 07:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1765525870000|2025-12-12 07:51:10|||||||||3
1765525880000|2025-12-12 07:51:20|||||||||2
1765525890000|2025-12-12 07:51:30|||||||||1
1765525910000|2025-12-12 07:51:50|||||||||1
1765525920000|2025-12-12 07:52:00|||||||||2
1765525930000|2025-12-12 07:52:10|||||||||2
1765525940000|2025-12-12 07:52:20|||||||||2
1765525980000|2025-12-12 07:53:00|||||||||1
1765525990000|2025-12-12 07:53:10|||||||||1
1765526100000|2025-12-12 07:55:00|||||||||1
1765526110000|2025-12-12 07:55:10|||||||||1
1765526130000|2025-12-12 07:55:30|||||||||1
1765526170000|2025-12-12 07:56:10|||||||||1
1765526220000|2025-12-12 07:57:00|||||||||1
1765526250000|2025-12-12 07:57:30|||||||||6
1765526260000|2025-12-12 07:57:40|||||||||1
1765526300000|2025-12-12 07:58:20|||||||||1
1765526330000|2025-12-12 07:58:50|||||||||1
1765526350000|2025-12-12 07:59:10|||||||||1
1765526390000|2025-12-12 07:59:50|||||||||1
1765526400000|2025-12-12 08:00:00|||||||||1
1765526420000|2025-12-12 08:00:20|||||||||1
1765526440000|2025-12-12 08:00:40|||||||||2
1765526470000|2025-12-12 08:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1765526480000|2025-12-12 08:01:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|53
1765526530000|2025-12-12 08:02:10|||||||||1
1765526620000|2025-12-12 08:03:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|192
1765526630000|2025-12-12 08:03:50|||||||||53
1765526640000|2025-12-12 08:04:00|||||||||1
1765526670000|2025-12-12 08:04:30|||||||||2
1765526700000|2025-12-12 08:05:00|||||||||1
1765526710000|2025-12-12 08:05:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|125
1765526720000|2025-12-12 08:05:20|||||||||2
1765526730000|2025-12-12 08:05:30|||||||||1
1765526750000|2025-12-12 08:05:50|||||||||2
1765526760000|2025-12-12 08:06:00|||||||||2
1765526890000|2025-12-12 08:08:10|||||||||3
1765526920000|2025-12-12 08:08:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1765526930000|2025-12-12 08:08:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|70
1765526970000|2025-12-12 08:09:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|80
1765527000000|2025-12-12 08:10:00|||||||||1
1765527020000|2025-12-12 08:10:20|||||||||3
1765527110000|2025-12-12 08:11:50|||||||||8
1765527130000|2025-12-12 08:12:10|||||||||1
1765527140000|2025-12-12 08:12:20|||||||||1
1765527150000|2025-12-12 08:12:30|||||||||10
1765527160000|2025-12-12 08:12:40|||||||||1
1765527170000|2025-12-12 08:12:50|||||||||200
1765527180000|2025-12-12 08:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1765527210000|2025-12-12 08:13:30|||||||||52
1765527220000|2025-12-12 08:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1765527230000|2025-12-12 08:13:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1765527240000|2025-12-12 08:14:00|||||||||2
1765527250000|2025-12-12 08:14:10|||||||||3
1765527260000|2025-12-12 08:14:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1765527270000|2025-12-12 08:14:30|||||||||38
1765527280000|2025-12-12 08:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|117
1765527290000|2025-12-12 08:14:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|21
1765527300000|2025-12-12 08:15:00|||||||||3
1765527310000|2025-12-12 08:15:10|||||||||4
1765527320000|2025-12-12 08:15:20|||||||||126
1765527330000|2025-12-12 08:15:30|||||||||8
1765527350000|2025-12-12 08:15:50|||||||||5
1765527360000|2025-12-12 08:16:00|||||||||43
1765527380000|2025-12-12 08:16:20|||||||||1
1765527390000|2025-12-12 08:16:30|||||||||1
1765527400000|2025-12-12 08:16:40|||||||||1
1765527410000|2025-12-12 08:16:50|||||||||7
1765527420000|2025-12-12 08:17:00|||||||||1
1765527440000|2025-12-12 08:17:20|||||||||537
1765527490000|2025-12-12 08:18:10|||||||||12
1765527500000|2025-12-12 08:18:20|||||||||2
1765527530000|2025-12-12 08:18:50|||||||||1
1765527540000|2025-12-12 08:19:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1765527580000|2025-12-12 08:19:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|94
1765527600000|2025-12-12 08:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1765527630000|2025-12-12 08:20:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|66
1765527640000|2025-12-12 08:20:40|||||||||201
1765527650000|2025-12-12 08:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1765527660000|2025-12-12 08:21:00|||||||||50
1765527670000|2025-12-12 08:21:10|||||||||4
1765527680000|2025-12-12 08:21:20|||||||||51
1765527690000|2025-12-12 08:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765527700000|2025-12-12 08:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1765527710000|2025-12-12 08:21:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|60
1765527760000|2025-12-12 08:22:40|||||||||6
1765527770000|2025-12-12 08:22:50|||||||||31
1765527820000|2025-12-12 08:23:40|||||||||4
1765527830000|2025-12-12 08:23:50|||||||||6
1765527860000|2025-12-12 08:24:20|||||||||301
1765527870000|2025-12-12 08:24:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1765527880000|2025-12-12 08:24:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|33
1765527890000|2025-12-12 08:24:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|126
1765527900000|2025-12-12 08:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1765527920000|2025-12-12 08:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1765527930000|2025-12-12 08:25:30|||||||||63
1765527940000|2025-12-12 08:25:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1765527960000|2025-12-12 08:26:00|||||||||6
1765527970000|2025-12-12 08:26:10|||||||||1
1765528060000|2025-12-12 08:27:40|||||||||1
1765528070000|2025-12-12 08:27:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765528080000|2025-12-12 08:28:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|112
1765528120000|2025-12-12 08:28:40|||||||||61
1765528130000|2025-12-12 08:28:50|||||||||35
1765528140000|2025-12-12 08:29:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1765528180000|2025-12-12 08:29:40|||||||||32
1765528190000|2025-12-12 08:29:50|||||||||29
1765528210000|2025-12-12 08:30:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1765528240000|2025-12-12 08:30:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|27
1765528290000|2025-12-12 08:31:30|||||||||1
1765528320000|2025-12-12 08:32:00|||||||||13
1765528350000|2025-12-12 08:32:30|||||||||7
1765528410000|2025-12-12 08:33:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|153
1765528430000|2025-12-12 08:33:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|43
1765528440000|2025-12-12 08:34:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1765528450000|2025-12-12 08:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1765528490000|2025-12-12 08:34:50|||||||||29
1765528500000|2025-12-12 08:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1765528520000|2025-12-12 08:35:20|||||||||2
1765528580000|2025-12-12 08:36:20|||||||||14
1765528590000|2025-12-12 08:36:30|||||||||6
1765528600000|2025-12-12 08:36:40|||||||||29
1765528630000|2025-12-12 08:37:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1765528660000|2025-12-12 08:37:40|||||||||4
1765528680000|2025-12-12 08:38:00|||||||||3
1765528700000|2025-12-12 08:38:20|||||||||3
1765528720000|2025-12-12 08:38:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|206
1765528750000|2025-12-12 08:39:10|||||||||103
1765528760000|2025-12-12 08:39:20|||||||||5
1765528770000|2025-12-12 08:39:30|||||||||8
1765528780000|2025-12-12 08:39:40|||||||||24
1765528790000|2025-12-12 08:39:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1765528800000|2025-12-12 08:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1765528820000|2025-12-12 08:40:20|||||||||58
1765528840000|2025-12-12 08:40:40|||||||||1
1765528850000|2025-12-12 08:40:50|||||||||1
1765528860000|2025-12-12 08:41:00|||||||||6
1765528880000|2025-12-12 08:41:20|||||||||17
1765528910000|2025-12-12 08:41:50|||||||||1
1765528940000|2025-12-12 08:42:20|||||||||5
1765528970000|2025-12-12 08:42:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1765528980000|2025-12-12 08:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1765529000000|2025-12-12 08:43:20|||||||||10
1765529010000|2025-12-12 08:43:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1765529020000|2025-12-12 08:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1765529030000|2025-12-12 08:43:50|||||||||1
1765529040000|2025-12-12 08:44:00|||||||||177
1765529050000|2025-12-12 08:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1765529090000|2025-12-12 08:44:50|||||||||1
1765529170000|2025-12-12 08:46:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1765529190000|2025-12-12 08:46:30|||||||||4
1765529270000|2025-12-12 08:47:50|||||||||1
1765529300000|2025-12-12 08:48:20|||||||||24
1765529330000|2025-12-12 08:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|104
1765529340000|2025-12-12 08:49:00|||||||||1
1765529350000|2025-12-12 08:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1765529360000|2025-12-12 08:49:20|||||||||2
1765529370000|2025-12-12 08:49:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1765529380000|2025-12-12 08:49:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|27
1765529400000|2025-12-12 08:50:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|29
1765529450000|2025-12-12 08:50:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1765529460000|2025-12-12 08:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1765529470000|2025-12-12 08:51:10|||||||||1
1765529490000|2025-12-12 08:51:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|35
1765529500000|2025-12-12 08:51:40|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1765529560000|2025-12-12 08:52:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1765529570000|2025-12-12 08:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|92
1765529580000|2025-12-12 08:53:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|86
1765529600000|2025-12-12 08:53:20|||||||||9
1765529630000|2025-12-12 08:53:50|||||||||5
1765529660000|2025-12-12 08:54:20|||||||||12
1765529670000|2025-12-12 08:54:30|||||||||13
1765529680000|2025-12-12 08:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765529700000|2025-12-12 08:55:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|250
1765529710000|2025-12-12 08:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1765529720000|2025-12-12 08:55:20|||||||||12
1765529730000|2025-12-12 08:55:30|||||||||6
1765529750000|2025-12-12 08:55:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1765529790000|2025-12-12 08:56:30|||||||||1
1765529810000|2025-12-12 08:56:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1765529840000|2025-12-12 08:57:20|||||||||1
1765529850000|2025-12-12 08:57:30|||||||||4
1765529860000|2025-12-12 08:57:40|||||||||36
1765529880000|2025-12-12 08:58:00|||||||||18
1765529890000|2025-12-12 08:58:10|||||||||1
1765529900000|2025-12-12 08:58:20|||||||||8
1765529920000|2025-12-12 08:58:40|||||||||1
1765529930000|2025-12-12 08:58:50|||||||||4
1765529940000|2025-12-12 08:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1765529950000|2025-12-12 08:59:10|||||||||6
1765529960000|2025-12-12 08:59:20|||||||||182
1765529970000|2025-12-12 08:59:30|||||||||1
1765529980000|2025-12-12 08:59:40|||||||||2
1765529990000|2025-12-12 08:59:50|||||||||1
1765530000000|2025-12-12 09:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|135
1765530010000|2025-12-12 09:00:10|||||||||43
1765530020000|2025-12-12 09:00:20|||||||||1
1765530030000|2025-12-12 09:00:30|||||||||1
1765530060000|2025-12-12 09:01:00|||||||||7
1765530070000|2025-12-12 09:01:10|||||||||3
1765530080000|2025-12-12 09:01:20|||||||||503
1765530110000|2025-12-12 09:01:50|||||||||28
1765530120000|2025-12-12 09:02:00|||||||||5
1765530130000|2025-12-12 09:02:10|||||||||4
1765530140000|2025-12-12 09:02:20|||||||||11
1765530150000|2025-12-12 09:02:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|185
1765530160000|2025-12-12 09:02:40|||||||||43
1765530170000|2025-12-12 09:02:50|||||||||2
1765530180000|2025-12-12 09:03:00|||||||||3
1765530190000|2025-12-12 09:03:10|||||||||6
1765530200000|2025-12-12 09:03:20|||||||||3
1765530210000|2025-12-12 09:03:30|||||||||2
1765530220000|2025-12-12 09:03:40|||||||||3
1765530230000|2025-12-12 09:03:50|||||||||6
1765530240000|2025-12-12 09:04:00|||||||||43
1765530250000|2025-12-12 09:04:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1765530260000|2025-12-12 09:04:20|||||||||142
1765530270000|2025-12-12 09:04:30|||||||||2
1765530280000|2025-12-12 09:04:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|354
1765530340000|2025-12-12 09:05:40|||||||||2
1765530360000|2025-12-12 09:06:00|||||||||15
1765530370000|2025-12-12 09:06:10|||||||||4
1765530380000|2025-12-12 09:06:20|||||||||12
1765530430000|2025-12-12 09:07:10|||||||||1
1765530440000|2025-12-12 09:07:20|||||||||9
1765530480000|2025-12-12 09:08:00|||||||||1
1765530500000|2025-12-12 09:08:20|||||||||2
1765530540000|2025-12-12 09:09:00|||||||||1
1765530560000|2025-12-12 09:09:20|||||||||2
1765530570000|2025-12-12 09:09:30|||||||||2
1765530580000|2025-12-12 09:09:40|||||||||2
1765530590000|2025-12-12 09:09:50|||||||||1
1765530610000|2025-12-12 09:10:10|||||||||1
1765530670000|2025-12-12 09:11:10|||||||||93
1765530690000|2025-12-12 09:11:30|||||||||1
1765530700000|2025-12-12 09:11:40|||||||||1
1765530720000|2025-12-12 09:12:00|||||||||35
1765530730000|2025-12-12 09:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1765530740000|2025-12-12 09:12:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1765530750000|2025-12-12 09:12:30|||||||||4
1765530760000|2025-12-12 09:12:40|||||||||2
1765530770000|2025-12-12 09:12:50|||||||||25
1765530820000|2025-12-12 09:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1765530840000|2025-12-12 09:14:00|||||||||8
1765530850000|2025-12-12 09:14:10|||||||||12
1765530860000|2025-12-12 09:14:20|||||||||6
1765530870000|2025-12-12 09:14:30|||||||||2
1765530900000|2025-12-12 09:15:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|68
1765530920000|2025-12-12 09:15:20|||||||||2
1765530930000|2025-12-12 09:15:30|||||||||5
1765530990000|2025-12-12 09:16:30|||||||||6
1765531060000|2025-12-12 09:17:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|94
1765531140000|2025-12-12 09:19:00|||||||||105
1765531150000|2025-12-12 09:19:10|||||||||6
1765531190000|2025-12-12 09:19:50|||||||||14
1765531200000|2025-12-12 09:20:00|||||||||11
1765531220000|2025-12-12 09:20:20|||||||||4
1765531230000|2025-12-12 09:20:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1765531270000|2025-12-12 09:21:10|||||||||1
1765531280000|2025-12-12 09:21:20|||||||||3
1765531290000|2025-12-12 09:21:30|||||||||20
1765531330000|2025-12-12 09:22:10|||||||||1
1765531370000|2025-12-12 09:22:50|||||||||1
1765531380000|2025-12-12 09:23:00|||||||||1
1765531430000|2025-12-12 09:23:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1765531450000|2025-12-12 09:24:10|||||||||1
1765531470000|2025-12-12 09:24:30|||||||||14
1765531490000|2025-12-12 09:24:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|364
1765531500000|2025-12-12 09:25:00|||||||||1
1765531510000|2025-12-12 09:25:10|||||||||57
1765531520000|2025-12-12 09:25:20|||||||||1
1765531560000|2025-12-12 09:26:00|||||||||2
1765531570000|2025-12-12 09:26:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1765531580000|2025-12-12 09:26:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1765531590000|2025-12-12 09:26:30|||||||||504
1765531600000|2025-12-12 09:26:40|||||||||13
1765531620000|2025-12-12 09:27:00|||||||||6
1765531630000|2025-12-12 09:27:10|||||||||5
1765531640000|2025-12-12 09:27:20|||||||||3
1765531650000|2025-12-12 09:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|72
1765531670000|2025-12-12 09:27:50|||||||||1
1765531680000|2025-12-12 09:28:00|||||||||1
1765531720000|2025-12-12 09:28:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|465
1765531750000|2025-12-12 09:29:10|||||||||2
1765531770000|2025-12-12 09:29:30|||||||||1
1765531780000|2025-12-12 09:29:40|||||||||599
1765531790000|2025-12-12 09:29:50|||||||||1
1765531800000|2025-12-12 09:30:00|||||||||14
1765531870000|2025-12-12 09:31:10|||||||||4
1765531880000|2025-12-12 09:31:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765531890000|2025-12-12 09:31:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1765531910000|2025-12-12 09:31:50|||||||||3
1765531920000|2025-12-12 09:32:00|||||||||3
1765531930000|2025-12-12 09:32:10|||||||||2
1765531940000|2025-12-12 09:32:20|||||||||86
1765531990000|2025-12-12 09:33:10|||||||||1
1765532130000|2025-12-12 09:35:30|||||||||8
1765532140000|2025-12-12 09:35:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|94
1765532150000|2025-12-12 09:35:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|82
1765532160000|2025-12-12 09:36:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|16
1765532170000|2025-12-12 09:36:10|||||||||7
1765532180000|2025-12-12 09:36:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1765532200000|2025-12-12 09:36:40|||||||||3
1765532210000|2025-12-12 09:36:50|||||||||1
1765532220000|2025-12-12 09:37:00|||||||||2
1765532230000|2025-12-12 09:37:10|||||||||3
1765532240000|2025-12-12 09:37:20|||||||||1
1765532260000|2025-12-12 09:37:40|||||||||1
1765532270000|2025-12-12 09:37:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1765532330000|2025-12-12 09:38:50|||||||||2
1765532340000|2025-12-12 09:39:00|||||||||1
1765532390000|2025-12-12 09:39:50|||||||||2
1765532400000|2025-12-12 09:40:00|||||||||1
1765532420000|2025-12-12 09:40:20|||||||||1
1765532470000|2025-12-12 09:41:10|||||||||1
1765532490000|2025-12-12 09:41:30|||||||||3
1765532500000|2025-12-12 09:41:40|||||||||3
1765532510000|2025-12-12 09:41:50|||||||||1
1765532520000|2025-12-12 09:42:00|||||||||4
1765532530000|2025-12-12 09:42:10|||||||||2
1765532540000|2025-12-12 09:42:20|||||||||2
1765532560000|2025-12-12 09:42:40|||||||||1
1765532590000|2025-12-12 09:43:10|||||||||1
1765532660000|2025-12-12 09:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1765532670000|2025-12-12 09:44:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1765532770000|2025-12-12 09:46:10|||||||||2
1765532780000|2025-12-12 09:46:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765532790000|2025-12-12 09:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1765532800000|2025-12-12 09:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|65
1765532810000|2025-12-12 09:46:50|||||||||3
1765532830000|2025-12-12 09:47:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1765532840000|2025-12-12 09:47:20|||||||||5
1765533000000|2025-12-12 09:50:00|||||||||79
1765533010000|2025-12-12 09:50:10|||||||||3
1765533020000|2025-12-12 09:50:20|||||||||1
1765533040000|2025-12-12 09:50:40|||||||||123
1765533050000|2025-12-12 09:50:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|156
1765533060000|2025-12-12 09:51:00|||||||||32
1765533070000|2025-12-12 09:51:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1765533080000|2025-12-12 09:51:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|155
1765533090000|2025-12-12 09:51:30|||||||||24
1765533100000|2025-12-12 09:51:40|||||||||5
1765533110000|2025-12-12 09:51:50|||||||||99
1765533130000|2025-12-12 09:52:10|||||||||12
1765533140000|2025-12-12 09:52:20|||||||||1
1765533150000|2025-12-12 09:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1765533180000|2025-12-12 09:53:00|||||||||10
1765533210000|2025-12-12 09:53:30|||||||||7
1765533220000|2025-12-12 09:53:40|||||||||13
1765533270000|2025-12-12 09:54:30|||||||||4
1765533280000|2025-12-12 09:54:40|||||||||1
1765533290000|2025-12-12 09:54:50|||||||||6
1765533310000|2025-12-12 09:55:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1765533320000|2025-12-12 09:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1765533370000|2025-12-12 09:56:10|||||||||8
1765533380000|2025-12-12 09:56:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1765533390000|2025-12-12 09:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1765533430000|2025-12-12 09:57:10|||||||||7
1765533530000|2025-12-12 09:58:50|||||||||2
1765533620000|2025-12-12 10:00:20|||||||||3
1765533630000|2025-12-12 10:00:30|||||||||50
1765533650000|2025-12-12 10:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|116
1765533660000|2025-12-12 10:01:00|||||||||1
1765533700000|2025-12-12 10:01:40|||||||||8
1765533710000|2025-12-12 10:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1765533750000|2025-12-12 10:02:30|||||||||1
1765533810000|2025-12-12 10:03:30|||||||||1
1765533820000|2025-12-12 10:03:40|||||||||15
1765533870000|2025-12-12 10:04:30|||||||||2
1765533880000|2025-12-12 10:04:40|||||||||5
1765533910000|2025-12-12 10:05:10|||||||||2
1765533930000|2025-12-12 10:05:30|||||||||1
1765534020000|2025-12-12 10:07:00|||||||||1
1765534080000|2025-12-12 10:08:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|141
1765534090000|2025-12-12 10:08:10|||||||||1
1765534100000|2025-12-12 10:08:20|||||||||2
1765534120000|2025-12-12 10:08:40|||||||||1
1765534140000|2025-12-12 10:09:00|||||||||1
1765534160000|2025-12-12 10:09:20|||||||||2
1765534200000|2025-12-12 10:10:00|||||||||78
1765534210000|2025-12-12 10:10:10|||||||||17
1765534220000|2025-12-12 10:10:20|||||||||1
1765534270000|2025-12-12 10:11:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|154
1765534280000|2025-12-12 10:11:20|||||||||11
1765534300000|2025-12-12 10:11:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1765534310000|2025-12-12 10:11:50|||||||||1
1765534330000|2025-12-12 10:12:10|||||||||1
1765534370000|2025-12-12 10:12:50|||||||||1
1765534410000|2025-12-12 10:13:30|||||||||5
1765534430000|2025-12-12 10:13:50|||||||||4
1765534460000|2025-12-12 10:14:20|||||||||4
1765534480000|2025-12-12 10:14:40|||||||||4
1765534490000|2025-12-12 10:14:50|||||||||3
1765534500000|2025-12-12 10:15:00|||||||||19
1765534510000|2025-12-12 10:15:10|||||||||4
1765534540000|2025-12-12 10:15:40|||||||||4
1765534560000|2025-12-12 10:16:00|||||||||4
1765534590000|2025-12-12 10:16:30|||||||||4
1765534610000|2025-12-12 10:16:50|||||||||4
1765534640000|2025-12-12 10:17:20|||||||||4
1765534700000|2025-12-12 10:18:20|||||||||1
1765534710000|2025-12-12 10:18:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|81
1765534730000|2025-12-12 10:18:50|||||||||1
1765534760000|2025-12-12 10:19:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1765534770000|2025-12-12 10:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1765534890000|2025-12-12 10:21:30|||||||||3
1765534900000|2025-12-12 10:21:40|||||||||1
1765534910000|2025-12-12 10:21:50|||||||||142
1765534920000|2025-12-12 10:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1765534940000|2025-12-12 10:22:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|17
1765534950000|2025-12-12 10:22:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|207
1765534960000|2025-12-12 10:22:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1765534970000|2025-12-12 10:22:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|59
1765535010000|2025-12-12 10:23:30|||||||||1
1765535060000|2025-12-12 10:24:20|||||||||25
1765535120000|2025-12-12 10:25:20|||||||||1
1765535150000|2025-12-12 10:25:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1765535160000|2025-12-12 10:26:00|||||||||3
1765535170000|2025-12-12 10:26:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1765535220000|2025-12-12 10:27:00|||||||||1
1765535250000|2025-12-12 10:27:30|||||||||1
1765535320000|2025-12-12 10:28:40|||||||||2
1765535470000|2025-12-12 10:31:10|||||||||53
1765535520000|2025-12-12 10:32:00|||||||||5
1765535530000|2025-12-12 10:32:10|||||||||1
1765535560000|2025-12-12 10:32:40|||||||||1
1765535570000|2025-12-12 10:32:50|||||||||42
1765535580000|2025-12-12 10:33:00|||||||||277
1765535590000|2025-12-12 10:33:10|||||||||20
1765535600000|2025-12-12 10:33:20|||||||||1
1765535700000|2025-12-12 10:35:00|||||||||33
1765535710000|2025-12-12 10:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1765535730000|2025-12-12 10:35:30|||||||||1
1765535760000|2025-12-12 10:36:00|||||||||260
1765535860000|2025-12-12 10:37:40|||||||||1
1765535880000|2025-12-12 10:38:00|||||||||1
1765535960000|2025-12-12 10:39:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|314
1765535980000|2025-12-12 10:39:40|||||||||43
1765535990000|2025-12-12 10:39:50|||||||||109
1765536000000|2025-12-12 10:40:00|||||||||1
1765536020000|2025-12-12 10:40:20|||||||||1
1765536030000|2025-12-12 10:40:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1765536040000|2025-12-12 10:40:40|||||||||9
1765536050000|2025-12-12 10:40:50|||||||||1
1765536090000|2025-12-12 10:41:30|||||||||2
1765536160000|2025-12-12 10:42:40|||||||||1
1765536220000|2025-12-12 10:43:40|||||||||1
1765536260000|2025-12-12 10:44:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1765536270000|2025-12-12 10:44:30|||||||||6
1765536320000|2025-12-12 10:45:20|||||||||1
1765536330000|2025-12-12 10:45:30|||||||||1
1765536350000|2025-12-12 10:45:50|||||||||3
1765536390000|2025-12-12 10:46:30|||||||||100
1765536420000|2025-12-12 10:47:00|||||||||2
1765536430000|2025-12-12 10:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1765536440000|2025-12-12 10:47:20|||||||||1
1765536450000|2025-12-12 10:47:30|||||||||169
1765536460000|2025-12-12 10:47:40|||||||||4
1765536530000|2025-12-12 10:48:50|||||||||7
1765536570000|2025-12-12 10:49:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1765536580000|2025-12-12 10:49:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1765536590000|2025-12-12 10:49:50|||||||||4
1765536600000|2025-12-12 10:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1765536610000|2025-12-12 10:50:10|||||||||6
1765536620000|2025-12-12 10:50:20|||||||||7
1765536630000|2025-12-12 10:50:30|||||||||8
1765536690000|2025-12-12 10:51:30|||||||||1
1765536870000|2025-12-12 10:54:30|||||||||338
1765536920000|2025-12-12 10:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1765536930000|2025-12-12 10:55:30|||||||||7
1765536970000|2025-12-12 10:56:10|||||||||1
1765536980000|2025-12-12 10:56:20|||||||||26
1765537000000|2025-12-12 10:56:40|||||||||2
1765537020000|2025-12-12 10:57:00|||||||||6
1765537050000|2025-12-12 10:57:30|||||||||3
1765537070000|2025-12-12 10:57:50|||||||||2
1765537080000|2025-12-12 10:58:00|||||||||40
1765537090000|2025-12-12 10:58:10|||||||||3
1765537130000|2025-12-12 10:58:50|||||||||4
1765537160000|2025-12-12 10:59:20|||||||||3
1765537200000|2025-12-12 11:00:00|||||||||27
1765537240000|2025-12-12 11:00:40|||||||||7
1765537270000|2025-12-12 11:01:10|||||||||3
1765537300000|2025-12-12 11:01:40|||||||||1
1765537310000|2025-12-12 11:01:50|||||||||4
1765537340000|2025-12-12 11:02:20|||||||||3
1765537380000|2025-12-12 11:03:00|||||||||10
1765537420000|2025-12-12 11:03:40|||||||||4
1765537440000|2025-12-12 11:04:00|||||||||1
1765537460000|2025-12-12 11:04:20|||||||||3
1765537480000|2025-12-12 11:04:40|||||||||3
1765537630000|2025-12-12 11:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1765537650000|2025-12-12 11:07:30|||||||||1
1765537660000|2025-12-12 11:07:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1765537860000|2025-12-12 11:11:00|||||||||25
1765537870000|2025-12-12 11:11:10|||||||||7
1765537880000|2025-12-12 11:11:20|||||||||19
1765537890000|2025-12-12 11:11:30|||||||||1
1765537900000|2025-12-12 11:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1765537910000|2025-12-12 11:11:50|||||||||4
1765537920000|2025-12-12 11:12:00|||||||||1
1765537930000|2025-12-12 11:12:10|||||||||2
1765537960000|2025-12-12 11:12:40|||||||||2
1765537980000|2025-12-12 11:13:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1765537990000|2025-12-12 11:13:10|||||||||10
1765538000000|2025-12-12 11:13:20|||||||||6
1765538040000|2025-12-12 11:14:00|||||||||23
1765538050000|2025-12-12 11:14:10|||||||||21
1765538060000|2025-12-12 11:14:20|||||||||1
1765538140000|2025-12-12 11:15:40|||||||||21
1765538160000|2025-12-12 11:16:00|||||||||13
1765538170000|2025-12-12 11:16:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|285
1765538180000|2025-12-12 11:16:20|||||||||5
1765538260000|2025-12-12 11:17:40|||||||||1
1765538280000|2025-12-12 11:18:00|||||||||100
1765538310000|2025-12-12 11:18:30|||||||||5
1765538320000|2025-12-12 11:18:40|||||||||11
1765538330000|2025-12-12 11:18:50|||||||||4
1765538380000|2025-12-12 11:19:40|||||||||2
1765538400000|2025-12-12 11:20:00|||||||||1
1765538410000|2025-12-12 11:20:10|||||||||22
1765538420000|2025-12-12 11:20:20|||||||||2
1765538470000|2025-12-12 11:21:10|||||||||1
1765538570000|2025-12-12 11:22:50|||||||||6
1765538580000|2025-12-12 11:23:00|||||||||5
1765538640000|2025-12-12 11:24:00|||||||||1
1765538690000|2025-12-12 11:24:50|||||||||2
1765538700000|2025-12-12 11:25:00|||||||||1
1765538760000|2025-12-12 11:26:00|||||||||2
1765538820000|2025-12-12 11:27:00|||||||||37
1765538830000|2025-12-12 11:27:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|181
1765538840000|2025-12-12 11:27:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1765538850000|2025-12-12 11:27:30|||||||||5
1765538950000|2025-12-12 11:29:10|||||||||2
1765539000000|2025-12-12 11:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1765539040000|2025-12-12 11:30:40|||||||||152
1765539050000|2025-12-12 11:30:50|||||||||9
1765539060000|2025-12-12 11:31:00|||||||||3
1765539080000|2025-12-12 11:31:20|||||||||1
1765539090000|2025-12-12 11:31:30|||||||||46
1765539110000|2025-12-12 11:31:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1765539120000|2025-12-12 11:32:00|||||||||9
1765539130000|2025-12-12 11:32:10|||||||||5
1765539160000|2025-12-12 11:32:40|||||||||1
1765539200000|2025-12-12 11:33:20|||||||||1
1765539240000|2025-12-12 11:34:00|||||||||2
1765539290000|2025-12-12 11:34:50|||||||||1
1765539490000|2025-12-12 11:38:10|||||||||2
1765539530000|2025-12-12 11:38:50|||||||||1
1765539550000|2025-12-12 11:39:10|||||||||3
1765539560000|2025-12-12 11:39:20|||||||||124
1765539570000|2025-12-12 11:39:30|||||||||1
1765539600000|2025-12-12 11:40:00|||||||||1
1765539690000|2025-12-12 11:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|158
1765539710000|2025-12-12 11:41:50|||||||||1
1765539750000|2025-12-12 11:42:30|||||||||1
1765539770000|2025-12-12 11:42:50|||||||||1
1765539780000|2025-12-12 11:43:00|||||||||7
1765539790000|2025-12-12 11:43:10|||||||||1
1765539830000|2025-12-12 11:43:50|||||||||106
1765539840000|2025-12-12 11:44:00|||||||||4
1765539850000|2025-12-12 11:44:10|||||||||1
1765539860000|2025-12-12 11:44:20|||||||||1
1765539920000|2025-12-12 11:45:20|||||||||1
1765539930000|2025-12-12 11:45:30|||||||||4
1765539960000|2025-12-12 11:46:00|||||||||1
1765539970000|2025-12-12 11:46:10|||||||||3
1765539980000|2025-12-12 11:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1765540000000|2025-12-12 11:46:40|||||||||2
1765540010000|2025-12-12 11:46:50|||||||||5
1765540020000|2025-12-12 11:47:00|||||||||6
1765540040000|2025-12-12 11:47:20|||||||||2
1765540050000|2025-12-12 11:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1765540070000|2025-12-12 11:47:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|111
1765540080000|2025-12-12 11:48:00|||||||||1
1765540100000|2025-12-12 11:48:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1765540140000|2025-12-12 11:49:00|||||||||1
1765540180000|2025-12-12 11:49:40|||||||||2
1765540190000|2025-12-12 11:49:50|||||||||3
1765540200000|2025-12-12 11:50:00|||||||||2
1765540210000|2025-12-12 11:50:10|||||||||69
1765540230000|2025-12-12 11:50:30|||||||||2
1765540240000|2025-12-12 11:50:40|||||||||29
1765540250000|2025-12-12 11:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1765540300000|2025-12-12 11:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1765540310000|2025-12-12 11:51:50|||||||||3
1765540320000|2025-12-12 11:52:00|||||||||1
1765540360000|2025-12-12 11:52:40|||||||||1
1765540380000|2025-12-12 11:53:00|||||||||7
1765540430000|2025-12-12 11:53:50|||||||||56
1765540440000|2025-12-12 11:54:00|||||||||1
1765540510000|2025-12-12 11:55:10|||||||||6
1765540520000|2025-12-12 11:55:20|||||||||6
1765540550000|2025-12-12 11:55:50|||||||||6
1765540560000|2025-12-12 11:56:00|||||||||1
1765540580000|2025-12-12 11:56:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|14
1765540590000|2025-12-12 11:56:30|||||||||1
1765540600000|2025-12-12 11:56:40|||||||||154
1765540610000|2025-12-12 11:56:50|||||||||1
1765540630000|2025-12-12 11:57:10|||||||||8
1765540640000|2025-12-12 11:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1765540780000|2025-12-12 11:59:40|||||||||1
1765540790000|2025-12-12 11:59:50|||||||||1
1765540800000|2025-12-12 12:00:00|||||||||1
1765540820000|2025-12-12 12:00:20|||||||||1
1765540890000|2025-12-12 12:01:30|||||||||1
1765540900000|2025-12-12 12:01:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|275
1765540930000|2025-12-12 12:02:10|||||||||12
1765540970000|2025-12-12 12:02:50|||||||||1
1765540990000|2025-12-12 12:03:10|||||||||2
1765541010000|2025-12-12 12:03:30|||||||||1
1765541030000|2025-12-12 12:03:50|||||||||1
1765541050000|2025-12-12 12:04:10|||||||||1
1765541070000|2025-12-12 12:04:30|||||||||1
1765541080000|2025-12-12 12:04:40|||||||||2
1765541090000|2025-12-12 12:04:50|||||||||1
1765541100000|2025-12-12 12:05:00|||||||||2
1765541120000|2025-12-12 12:05:20|||||||||2
1765541140000|2025-12-12 12:05:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|512
1765541150000|2025-12-12 12:05:50|||||||||63
1765541160000|2025-12-12 12:06:00|||||||||1
1765541180000|2025-12-12 12:06:20|||||||||15
1765541190000|2025-12-12 12:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1765541200000|2025-12-12 12:06:40|||||||||3
1765541210000|2025-12-12 12:06:50|||||||||11
1765541220000|2025-12-12 12:07:00|||||||||7
1765541230000|2025-12-12 12:07:10|||||||||5
1765541240000|2025-12-12 12:07:20|||||||||3
1765541250000|2025-12-12 12:07:30|||||||||4
1765541260000|2025-12-12 12:07:40|||||||||5
1765541270000|2025-12-12 12:07:50|||||||||3
1765541280000|2025-12-12 12:08:00|||||||||5
1765541290000|2025-12-12 12:08:10|||||||||7
1765541300000|2025-12-12 12:08:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1765541310000|2025-12-12 12:08:30|||||||||28
1765541320000|2025-12-12 12:08:40|||||||||14
1765541340000|2025-12-12 12:09:00|||||||||6
1765541350000|2025-12-12 12:09:10|||||||||14
1765541370000|2025-12-12 12:09:30|||||||||7
1765541380000|2025-12-12 12:09:40|||||||||9
1765541390000|2025-12-12 12:09:50|||||||||3
1765541400000|2025-12-12 12:10:00|||||||||7
1765541410000|2025-12-12 12:10:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|123
1765541430000|2025-12-12 12:10:30|||||||||5
1765541450000|2025-12-12 12:10:50|||||||||4
1765541460000|2025-12-12 12:11:00|||||||||22
1765541470000|2025-12-12 12:11:10|||||||||44
1765541480000|2025-12-12 12:11:20|||||||||1
1765541500000|2025-12-12 12:11:40|||||||||1
1765541520000|2025-12-12 12:12:00|||||||||1
1765541540000|2025-12-12 12:12:20|||||||||190
1765541550000|2025-12-12 12:12:30|||||||||11
1765541560000|2025-12-12 12:12:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|61
1765541580000|2025-12-12 12:13:00|||||||||6
1765541590000|2025-12-12 12:13:10|||||||||7
1765541610000|2025-12-12 12:13:30|||||||||29
1765541620000|2025-12-12 12:13:40|||||||||1
1765541630000|2025-12-12 12:13:50|||||||||1
1765541640000|2025-12-12 12:14:00|||||||||2
1765541650000|2025-12-12 12:14:10|||||||||1
1765541660000|2025-12-12 12:14:20|||||||||8
1765541670000|2025-12-12 12:14:30|||||||||2
1765541680000|2025-12-12 12:14:40|||||||||3
1765541690000|2025-12-12 12:14:50|||||||||2
1765541700000|2025-12-12 12:15:00|||||||||4
1765541710000|2025-12-12 12:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1765541720000|2025-12-12 12:15:20|||||||||2
1765541730000|2025-12-12 12:15:30|||||||||1
1765541740000|2025-12-12 12:15:40|||||||||4
1765541750000|2025-12-12 12:15:50|||||||||3
1765541760000|2025-12-12 12:16:00|||||||||1
1765541770000|2025-12-12 12:16:10|||||||||13
1765541780000|2025-12-12 12:16:20|||||||||4
1765541790000|2025-12-12 12:16:30|||||||||5
1765541800000|2025-12-12 12:16:40|||||||||5
1765541810000|2025-12-12 12:16:50|||||||||1
1765541820000|2025-12-12 12:17:00|||||||||14
1765541830000|2025-12-12 12:17:10|||||||||13
1765541840000|2025-12-12 12:17:20|||||||||1
1765541850000|2025-12-12 12:17:30|||||||||1
1765541860000|2025-12-12 12:17:40|||||||||3
1765541870000|2025-12-12 12:17:50|||||||||2
1765541880000|2025-12-12 12:18:00|||||||||7
1765541890000|2025-12-12 12:18:10|||||||||3
1765541900000|2025-12-12 12:18:20|||||||||4
1765541920000|2025-12-12 12:18:40|||||||||7
1765541940000|2025-12-12 12:19:00|||||||||10
1765541950000|2025-12-12 12:19:10|||||||||3
1765541960000|2025-12-12 12:19:20|||||||||2
1765541980000|2025-12-12 12:19:40|||||||||8
1765541990000|2025-12-12 12:19:50|||||||||1
1765542000000|2025-12-12 12:20:00|||||||||6
1765542010000|2025-12-12 12:20:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|172
1765542030000|2025-12-12 12:20:30|||||||||6
1765542040000|2025-12-12 12:20:40|||||||||1
1765542050000|2025-12-12 12:20:50|||||||||6
1765542060000|2025-12-12 12:21:00|||||||||1
1765542070000|2025-12-12 12:21:10|||||||||3
1765542080000|2025-12-12 12:21:20|||||||||1
1765542090000|2025-12-12 12:21:30|||||||||7
1765542100000|2025-12-12 12:21:40|||||||||3
1765542120000|2025-12-12 12:22:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1765542130000|2025-12-12 12:22:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|160
1765542140000|2025-12-12 12:22:20|||||||||41
1765542150000|2025-12-12 12:22:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|91
1765542160000|2025-12-12 12:22:40|||||||||51
1765542170000|2025-12-12 12:22:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1765542190000|2025-12-12 12:23:10|||||||||1
1765542200000|2025-12-12 12:23:20|||||||||8
1765542210000|2025-12-12 12:23:30|||||||||1
1765542230000|2025-12-12 12:23:50|||||||||3
1765542240000|2025-12-12 12:24:00|||||||||1
1765542250000|2025-12-12 12:24:10|||||||||8
1765542270000|2025-12-12 12:24:30|||||||||4
1765542280000|2025-12-12 12:24:40|||||||||2
1765542290000|2025-12-12 12:24:50|||||||||4
1765542300000|2025-12-12 12:25:00|||||||||1
1765542310000|2025-12-12 12:25:10|||||||||5
1765542320000|2025-12-12 12:25:20|||||||||7
1765542330000|2025-12-12 12:25:30|||||||||15
1765542340000|2025-12-12 12:25:40|||||||||3
1765542350000|2025-12-12 12:25:50|||||||||4
1765542360000|2025-12-12 12:26:00|||||||||3
1765542370000|2025-12-12 12:26:10|||||||||11
1765542380000|2025-12-12 12:26:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|84
1765542400000|2025-12-12 12:26:40|||||||||1
1765542410000|2025-12-12 12:26:50|||||||||6
1765542440000|2025-12-12 12:27:20|||||||||7
1765542460000|2025-12-12 12:27:40|||||||||1
1765542470000|2025-12-12 12:27:50|||||||||325
1765542480000|2025-12-12 12:28:00|||||||||1
1765542500000|2025-12-12 12:28:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765542510000|2025-12-12 12:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1765542520000|2025-12-12 12:28:40|||||||||1
1765542540000|2025-12-12 12:29:00|||||||||9
1765542570000|2025-12-12 12:29:30|||||||||8
1765542590000|2025-12-12 12:29:50|||||||||3
1765542600000|2025-12-12 12:30:00|||||||||8
1765542610000|2025-12-12 12:30:10|||||||||16
1765542620000|2025-12-12 12:30:20|||||||||4
1765542640000|2025-12-12 12:30:40|||||||||12
1765542650000|2025-12-12 12:30:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1765542660000|2025-12-12 12:31:00|||||||||2
1765542670000|2025-12-12 12:31:10|||||||||1
1765542700000|2025-12-12 12:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|561
1765542710000|2025-12-12 12:31:50|||||||||8
1765542720000|2025-12-12 12:32:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1765542750000|2025-12-12 12:32:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|230
1765542760000|2025-12-12 12:32:40|||||||||1
1765542770000|2025-12-12 12:32:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|336
1765542780000|2025-12-12 12:33:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|100
1765542790000|2025-12-12 12:33:10|||||||||5
1765542810000|2025-12-12 12:33:30|||||||||3
1765542820000|2025-12-12 12:33:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765542830000|2025-12-12 12:33:50|||||||||1
1765542840000|2025-12-12 12:34:00|||||||||2
1765542850000|2025-12-12 12:34:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|120
1765542860000|2025-12-12 12:34:20|||||||||33
1765542870000|2025-12-12 12:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1765542900000|2025-12-12 12:35:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1765542920000|2025-12-12 12:35:20|||||||||111
1765542930000|2025-12-12 12:35:30|||||||||132
1765542940000|2025-12-12 12:35:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|39
1765542950000|2025-12-12 12:35:50|||||||||1
1765542960000|2025-12-12 12:36:00|||||||||100
1765542970000|2025-12-12 12:36:10|||||||||1
1765542980000|2025-12-12 12:36:20|||||||||1
1765543000000|2025-12-12 12:36:40|||||||||1
1765543010000|2025-12-12 12:36:50|||||||||1
1765543020000|2025-12-12 12:37:00|||||||||2
1765543030000|2025-12-12 12:37:10|||||||||19
1765543050000|2025-12-12 12:37:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1765543060000|2025-12-12 12:37:40|||||||||8
1765543070000|2025-12-12 12:37:50|||||||||101
1765543080000|2025-12-12 12:38:00|||||||||69
1765543090000|2025-12-12 12:38:10|||||||||328
1765543130000|2025-12-12 12:38:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1765543140000|2025-12-12 12:39:00|||||||||1
1765543160000|2025-12-12 12:39:20|||||||||2
1765543190000|2025-12-12 12:39:50|||||||||3
1765543210000|2025-12-12 12:40:10|||||||||1
1765543220000|2025-12-12 12:40:20|||||||||219
1765543230000|2025-12-12 12:40:30|||||||||1
1765543240000|2025-12-12 12:40:40|||||||||2
1765543250000|2025-12-12 12:40:50|||||||||4
1765543280000|2025-12-12 12:41:20|||||||||1
1765543290000|2025-12-12 12:41:30|||||||||5
1765543300000|2025-12-12 12:41:40|||||||||1
1765543320000|2025-12-12 12:42:00|||||||||3
1765543340000|2025-12-12 12:42:20|||||||||1
1765543360000|2025-12-12 12:42:40|||||||||1
1765543370000|2025-12-12 12:42:50|||||||||1
1765543380000|2025-12-12 12:43:00|||||||||1
1765543390000|2025-12-12 12:43:10|||||||||1
1765543400000|2025-12-12 12:43:20|||||||||10
1765543410000|2025-12-12 12:43:30|||||||||4
1765543420000|2025-12-12 12:43:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|74
1765543430000|2025-12-12 12:43:50|||||||||17
1765543440000|2025-12-12 12:44:00|||||||||1
1765543450000|2025-12-12 12:44:10|||||||||12
1765543460000|2025-12-12 12:44:20|||||||||3
1765543470000|2025-12-12 12:44:30|||||||||4
1765543480000|2025-12-12 12:44:40|||||||||2
1765543490000|2025-12-12 12:44:50|||||||||1
1765543500000|2025-12-12 12:45:00|||||||||2
1765543510000|2025-12-12 12:45:10|||||||||24
1765543520000|2025-12-12 12:45:20|||||||||8
1765543530000|2025-12-12 12:45:30|||||||||14
1765543540000|2025-12-12 12:45:40|||||||||2
1765543550000|2025-12-12 12:45:50|||||||||1
1765543560000|2025-12-12 12:46:00|||||||||2
1765543570000|2025-12-12 12:46:10|||||||||10
1765543580000|2025-12-12 12:46:20|||||||||16
1765543590000|2025-12-12 12:46:30|||||||||2
1765543600000|2025-12-12 12:46:40|||||||||1
1765543610000|2025-12-12 12:46:50|||||||||5
1765543620000|2025-12-12 12:47:00|||||||||1
1765543630000|2025-12-12 12:47:10|||||||||7
1765543640000|2025-12-12 12:47:20|||||||||3
1765543650000|2025-12-12 12:47:30|||||||||1
1765543670000|2025-12-12 12:47:50|||||||||201
1765543680000|2025-12-12 12:48:00|||||||||1
1765543690000|2025-12-12 12:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1765543700000|2025-12-12 12:48:20|||||||||101
1765543710000|2025-12-12 12:48:30|||||||||30
1765543720000|2025-12-12 12:48:40|||||||||202
1765543730000|2025-12-12 12:48:50|||||||||1
1765543740000|2025-12-12 12:49:00|||||||||3
1765543750000|2025-12-12 12:49:10|||||||||521
1765543790000|2025-12-12 12:49:50|||||||||2
1765543800000|2025-12-12 12:50:00|||||||||1
1765543810000|2025-12-12 12:50:10|||||||||309
1765543820000|2025-12-12 12:50:20|||||||||2
1765543830000|2025-12-12 12:50:30|||||||||1
1765543840000|2025-12-12 12:50:40|||||||||2
1765543850000|2025-12-12 12:50:50|||||||||2
1765543870000|2025-12-12 12:51:10|||||||||37
1765543880000|2025-12-12 12:51:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1765543890000|2025-12-12 12:51:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1765543900000|2025-12-12 12:51:40|||||||||244
1765543920000|2025-12-12 12:52:00|||||||||1
1765543930000|2025-12-12 12:52:10|||||||||4
1765543940000|2025-12-12 12:52:20|||||||||1
1765543960000|2025-12-12 12:52:40|||||||||18
1765543970000|2025-12-12 12:52:50|||||||||19
1765543980000|2025-12-12 12:53:00|||||||||8
1765543990000|2025-12-12 12:53:10|||||||||3
1765544000000|2025-12-12 12:53:20|||||||||79
1765544010000|2025-12-12 12:53:30|||||||||1
1765544020000|2025-12-12 12:53:40|||||||||5
1765544030000|2025-12-12 12:53:50|||||||||1
1765544040000|2025-12-12 12:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|573
1765544050000|2025-12-12 12:54:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|53
1765544060000|2025-12-12 12:54:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|121
1765544070000|2025-12-12 12:54:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|54
1765544090000|2025-12-12 12:54:50|||||||||16
1765544100000|2025-12-12 12:55:00|||||||||111
1765544110000|2025-12-12 12:55:10|||||||||5
1765544120000|2025-12-12 12:55:20|||||||||4
1765544130000|2025-12-12 12:55:30|||||||||1
1765544140000|2025-12-12 12:55:40|||||||||56
1765544160000|2025-12-12 12:56:00|||||||||1
1765544170000|2025-12-12 12:56:10|||||||||34
1765544180000|2025-12-12 12:56:20|||||||||1
1765544190000|2025-12-12 12:56:30|||||||||9
1765544200000|2025-12-12 12:56:40|||||||||5
1765544210000|2025-12-12 12:56:50|||||||||1
1765544220000|2025-12-12 12:57:00|||||||||3
1765544230000|2025-12-12 12:57:10|||||||||1
1765544240000|2025-12-12 12:57:20|||||||||350
1765544250000|2025-12-12 12:57:30|||||||||15
1765544260000|2025-12-12 12:57:40|||||||||10
1765544270000|2025-12-12 12:57:50|||||||||40
1765544280000|2025-12-12 12:58:00|||||||||319
1765544290000|2025-12-12 12:58:10|||||||||3
1765544300000|2025-12-12 12:58:20|||||||||2
1765544310000|2025-12-12 12:58:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|140
1765544320000|2025-12-12 12:58:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|115
1765544340000|2025-12-12 12:59:00|||||||||2
1765544370000|2025-12-12 12:59:30|||||||||5
1765544380000|2025-12-12 12:59:40|||||||||37
1765544390000|2025-12-12 12:59:50|||||||||12
1765544400000|2025-12-12 13:00:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|214
1765544410000|2025-12-12 13:00:10|||||||||22
1765544420000|2025-12-12 13:00:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|110
1765544460000|2025-12-12 13:01:00|||||||||17
1765544490000|2025-12-12 13:01:30|||||||||2
1765544500000|2025-12-12 13:01:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|254
1765544510000|2025-12-12 13:01:50|||||||||29
1765544530000|2025-12-12 13:02:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|145
1765544550000|2025-12-12 13:02:30|||||||||22
1765544560000|2025-12-12 13:02:40|||||||||4
1765544570000|2025-12-12 13:02:50|||||||||12
1765544580000|2025-12-12 13:03:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1765544590000|2025-12-12 13:03:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|224
1765544600000|2025-12-12 13:03:20|||||||||7
1765544610000|2025-12-12 13:03:30|||||||||30
1765544620000|2025-12-12 13:03:40|||||||||11
1765544630000|2025-12-12 13:03:50|||||||||16
1765544640000|2025-12-12 13:04:00|||||||||58
1765544650000|2025-12-12 13:04:10|||||||||25
1765544660000|2025-12-12 13:04:20|||||||||229
1765544670000|2025-12-12 13:04:30|||||||||110
1765544680000|2025-12-12 13:04:40|||||||||22
1765544690000|2025-12-12 13:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1765544700000|2025-12-12 13:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|172
1765544710000|2025-12-12 13:05:10|||||||||4
1765544720000|2025-12-12 13:05:20|||||||||28
1765544730000|2025-12-12 13:05:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|306
1765544740000|2025-12-12 13:05:40|||||||||11
1765544750000|2025-12-12 13:05:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1765544760000|2025-12-12 13:06:00|||||||||52
1765544770000|2025-12-12 13:06:10|||||||||14
1765544780000|2025-12-12 13:06:20|||||||||3
1765544790000|2025-12-12 13:06:30|||||||||23
1765544800000|2025-12-12 13:06:40|||||||||52
1765544810000|2025-12-12 13:06:50|||||||||31
1765544820000|2025-12-12 13:07:00|||||||||1
1765544830000|2025-12-12 13:07:10|||||||||19
1765544850000|2025-12-12 13:07:30|||||||||30
1765544860000|2025-12-12 13:07:40|||||||||33
1765544870000|2025-12-12 13:07:50|||||||||110
1765544880000|2025-12-12 13:08:00|||||||||4
1765544890000|2025-12-12 13:08:10|||||||||354
1765544900000|2025-12-12 13:08:20|||||||||8
1765544910000|2025-12-12 13:08:30|||||||||18
1765544920000|2025-12-12 13:08:40|||||||||24
1765544930000|2025-12-12 13:08:50|||||||||15
1765544940000|2025-12-12 13:09:00|||||||||293
1765544950000|2025-12-12 13:09:10|||||||||2
1765544960000|2025-12-12 13:09:20|||||||||41
1765544970000|2025-12-12 13:09:30|||||||||315
1765544980000|2025-12-12 13:09:40|||||||||10
1765544990000|2025-12-12 13:09:50|||||||||35
1765545000000|2025-12-12 13:10:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|314
1765545010000|2025-12-12 13:10:10|||||||||50
1765545030000|2025-12-12 13:10:30|||||||||13
1765545040000|2025-12-12 13:10:40|||||||||262
1765545060000|2025-12-12 13:11:00|||||||||3
1765545070000|2025-12-12 13:11:10|||||||||18
1765545090000|2025-12-12 13:11:30|||||||||25
1765545100000|2025-12-12 13:11:40|||||||||1
1765545110000|2025-12-12 13:11:50|||||||||2
1765545120000|2025-12-12 13:12:00|||||||||41
1765545130000|2025-12-12 13:12:10|||||||||1
1765545140000|2025-12-12 13:12:20|||||||||1
1765545150000|2025-12-12 13:12:30|||||||||118
1765545160000|2025-12-12 13:12:40|||||||||22
1765545180000|2025-12-12 13:13:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|30
1765545210000|2025-12-12 13:13:30|||||||||3
1765545220000|2025-12-12 13:13:40|||||||||101
1765545230000|2025-12-12 13:13:50|||||||||2
1765545240000|2025-12-12 13:14:00|||||||||3
1765545250000|2025-12-12 13:14:10|||||||||31
1765545260000|2025-12-12 13:14:20|||||||||263
1765545270000|2025-12-12 13:14:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1765545280000|2025-12-12 13:14:40|||||||||2
1765545290000|2025-12-12 13:14:50|||||||||2
1765545300000|2025-12-12 13:15:00|||||||||3
1765545310000|2025-12-12 13:15:10|||||||||3
1765545320000|2025-12-12 13:15:20|||||||||202
1765545330000|2025-12-12 13:15:30|||||||||4
1765545340000|2025-12-12 13:15:40|||||||||3
1765545350000|2025-12-12 13:15:50|||||||||29
1765545360000|2025-12-12 13:16:00|||||||||24
1765545370000|2025-12-12 13:16:10|||||||||14
1765545380000|2025-12-12 13:16:20|||||||||3
1765545390000|2025-12-12 13:16:30|||||||||6
1765545400000|2025-12-12 13:16:40|||||||||24
1765545410000|2025-12-12 13:16:50|||||||||2
1765545420000|2025-12-12 13:17:00|||||||||37
1765545430000|2025-12-12 13:17:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|97
1765545440000|2025-12-12 13:17:20|||||||||3
1765545470000|2025-12-12 13:17:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|79
1765545480000|2025-12-12 13:18:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|217
1765545490000|2025-12-12 13:18:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1765545500000|2025-12-12 13:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1765545510000|2025-12-12 13:18:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|667
1765545520000|2025-12-12 13:18:40|||||||||1
1765545540000|2025-12-12 13:19:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|225
1765545550000|2025-12-12 13:19:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|133
1765545560000|2025-12-12 13:19:20|||||||||22
1765545600000|2025-12-12 13:20:00|||||||||19
1765545610000|2025-12-12 13:20:10|||||||||3
1765545630000|2025-12-12 13:20:30|||||||||92
1765545640000|2025-12-12 13:20:40|||||||||2
1765545650000|2025-12-12 13:20:50|||||||||101
1765545660000|2025-12-12 13:21:00|||||||||42
1765545670000|2025-12-12 13:21:10|||||||||3
1765545680000|2025-12-12 13:21:20|||||||||22
1765545690000|2025-12-12 13:21:30|||||||||56
1765545700000|2025-12-12 13:21:40|||||||||3
1765545710000|2025-12-12 13:21:50|||||||||70
1765545720000|2025-12-12 13:22:00|||||||||2
1765545730000|2025-12-12 13:22:10|||||||||1
1765545740000|2025-12-12 13:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1765545750000|2025-12-12 13:22:30|||||||||1
1765545760000|2025-12-12 13:22:40|||||||||3
1765545770000|2025-12-12 13:22:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|71
1765545780000|2025-12-12 13:23:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1765545790000|2025-12-12 13:23:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|199
1765545800000|2025-12-12 13:23:20|||||||||61
1765545810000|2025-12-12 13:23:30|||||||||4
1765545820000|2025-12-12 13:23:40|||||||||12
1765545830000|2025-12-12 13:23:50|||||||||1
1765545860000|2025-12-12 13:24:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|206
1765545870000|2025-12-12 13:24:30|||||||||9
1765545880000|2025-12-12 13:24:40|||||||||10
1765545890000|2025-12-12 13:24:50|||||||||45
1765545900000|2025-12-12 13:25:00|||||||||72
1765545910000|2025-12-12 13:25:10|||||||||6
1765545940000|2025-12-12 13:25:40|||||||||7
1765545950000|2025-12-12 13:25:50|||||||||1
1765545960000|2025-12-12 13:26:00|||||||||1
1765545970000|2025-12-12 13:26:10|||||||||3
1765545980000|2025-12-12 13:26:20|||||||||10
1765545990000|2025-12-12 13:26:30|||||||||5
1765546000000|2025-12-12 13:26:40|||||||||6
1765546010000|2025-12-12 13:26:50|||||||||6
1765546020000|2025-12-12 13:27:00|||||||||29
1765546030000|2025-12-12 13:27:10|||||||||3
1765546040000|2025-12-12 13:27:20|||||||||2
1765546050000|2025-12-12 13:27:30|||||||||5
1765546060000|2025-12-12 13:27:40|||||||||1
1765546070000|2025-12-12 13:27:50|||||||||4
1765546080000|2025-12-12 13:28:00|||||||||4
1765546090000|2025-12-12 13:28:10|||||||||2
1765546100000|2025-12-12 13:28:20|||||||||27
1765546110000|2025-12-12 13:28:30|||||||||472
1765546120000|2025-12-12 13:28:40|||||||||53
1765546130000|2025-12-12 13:28:50|||||||||2
1765546140000|2025-12-12 13:29:00|||||||||166
1765546150000|2025-12-12 13:29:10|||||||||11
1765546160000|2025-12-12 13:29:20|||||||||3
1765546170000|2025-12-12 13:29:30|||||||||7
1765546180000|2025-12-12 13:29:40|||||||||20
1765546190000|2025-12-12 13:29:50|||||||||12
1765546200000|2025-12-12 13:30:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|225
1765546210000|2025-12-12 13:30:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1765546230000|2025-12-12 13:30:30|||||||||101
1765546240000|2025-12-12 13:30:40|||||||||370
1765546250000|2025-12-12 13:30:50|||||||||1
1765546260000|2025-12-12 13:31:00|||||||||28
1765546270000|2025-12-12 13:31:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1765546280000|2025-12-12 13:31:20|||||||||7
1765546290000|2025-12-12 13:31:30|||||||||5
1765546300000|2025-12-12 13:31:40|||||||||125
1765546310000|2025-12-12 13:31:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|289
1765546340000|2025-12-12 13:32:20|||||||||5
1765546350000|2025-12-12 13:32:30|||||||||30
1765546360000|2025-12-12 13:32:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1765546370000|2025-12-12 13:32:50|||||||||3
1765546380000|2025-12-12 13:33:00|||||||||1
1765546390000|2025-12-12 13:33:10|||||||||1
1765546400000|2025-12-12 13:33:20|||||||||4
1765546410000|2025-12-12 13:33:30|||||||||3
1765546420000|2025-12-12 13:33:40|||||||||4
1765546430000|2025-12-12 13:33:50|||||||||16
1765546440000|2025-12-12 13:34:00|||||||||4
1765546450000|2025-12-12 13:34:10|||||||||152
1765546460000|2025-12-12 13:34:20|||||||||77
1765546470000|2025-12-12 13:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1765546480000|2025-12-12 13:34:40|||||||||5
1765546490000|2025-12-12 13:34:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1765546500000|2025-12-12 13:35:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|254
1765546510000|2025-12-12 13:35:10|||||||||1
1765546520000|2025-12-12 13:35:20|||||||||27
1765546530000|2025-12-12 13:35:30|||||||||4
1765546540000|2025-12-12 13:35:40|||||||||2
1765546550000|2025-12-12 13:35:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|145
1765546560000|2025-12-12 13:36:00|||||||||6
1765546570000|2025-12-12 13:36:10|||||||||2
1765546580000|2025-12-12 13:36:20|||||||||4
1765546590000|2025-12-12 13:36:30|||||||||15
1765546600000|2025-12-12 13:36:40|||||||||4
1765546610000|2025-12-12 13:36:50|||||||||4
1765546620000|2025-12-12 13:37:00|||||||||2
1765546630000|2025-12-12 13:37:10|||||||||59
1765546640000|2025-12-12 13:37:20|||||||||3
1765546650000|2025-12-12 13:37:30|||||||||18
1765546660000|2025-12-12 13:37:40|||||||||2
1765546670000|2025-12-12 13:37:50|||||||||77
1765546680000|2025-12-12 13:38:00|||||||||19
1765546690000|2025-12-12 13:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|230
1765546700000|2025-12-12 13:38:20|||||||||111
1765546710000|2025-12-12 13:38:30|||||||||2
1765546720000|2025-12-12 13:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|564
1765546730000|2025-12-12 13:38:50|||||||||1
1765546740000|2025-12-12 13:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1765546770000|2025-12-12 13:39:30|||||||||212
1765546780000|2025-12-12 13:39:40|||||||||92
1765546800000|2025-12-12 13:40:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|665
1765546810000|2025-12-12 13:40:10|||||||||27
1765546830000|2025-12-12 13:40:30|||||||||2
1765546840000|2025-12-12 13:40:40|||||||||15
1765546850000|2025-12-12 13:40:50|||||||||25
1765546880000|2025-12-12 13:41:20|||||||||3
1765546890000|2025-12-12 13:41:30|||||||||2
1765546900000|2025-12-12 13:41:40|||||||||2
1765546910000|2025-12-12 13:41:50|||||||||3
1765546920000|2025-12-12 13:42:00|||||||||6
1765546930000|2025-12-12 13:42:10|||||||||42
1765546940000|2025-12-12 13:42:20|||||||||4
1765546950000|2025-12-12 13:42:30|||||||||2
1765546960000|2025-12-12 13:42:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|376
1765546970000|2025-12-12 13:42:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|35
1765546980000|2025-12-12 13:43:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|98
1765547010000|2025-12-12 13:43:30|||||||||13
1765547020000|2025-12-12 13:43:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|14
1765547050000|2025-12-12 13:44:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1765547060000|2025-12-12 13:44:20|||||||||1
1765547080000|2025-12-12 13:44:40|||||||||2
1765547090000|2025-12-12 13:44:50|||||||||49
1765547120000|2025-12-12 13:45:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|453
1765547130000|2025-12-12 13:45:30|||||||||1
1765547160000|2025-12-12 13:46:00|||||||||15
1765547170000|2025-12-12 13:46:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1765547180000|2025-12-12 13:46:20|||||||||5
1765547210000|2025-12-12 13:46:50|||||||||71
1765547220000|2025-12-12 13:47:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|188
1765547260000|2025-12-12 13:47:40|||||||||1
1765547290000|2025-12-12 13:48:10|||||||||1
1765547310000|2025-12-12 13:48:30|||||||||1
1765547320000|2025-12-12 13:48:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|167
1765547330000|2025-12-12 13:48:50|||||||||176
1765547340000|2025-12-12 13:49:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1765547350000|2025-12-12 13:49:10|||||||||10
1765547360000|2025-12-12 13:49:20|||||||||9
1765547380000|2025-12-12 13:49:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|41
1765547390000|2025-12-12 13:49:50|||||||||26
1765547410000|2025-12-12 13:50:10|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|32
1765547420000|2025-12-12 13:50:20|||||||||85
1765547430000|2025-12-12 13:50:30|||||||||80
1765547440000|2025-12-12 13:50:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|620
1765547450000|2025-12-12 13:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|294
1765547460000|2025-12-12 13:51:00|||||||||684
1765547470000|2025-12-12 13:51:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|59
1765547480000|2025-12-12 13:51:20|||||||||6
1765547490000|2025-12-12 13:51:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|94
1765547500000|2025-12-12 13:51:40|||||||||5
1765547510000|2025-12-12 13:51:50|||||||||4
1765547520000|2025-12-12 13:52:00|||||||||5
1765547530000|2025-12-12 13:52:10|||||||||38
1765547540000|2025-12-12 13:52:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|130
1765547550000|2025-12-12 13:52:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|71
1765547560000|2025-12-12 13:52:40|||||||||7
1765547570000|2025-12-12 13:52:50|||||||||16
1765547580000|2025-12-12 13:53:00|||||||||5
1765547590000|2025-12-12 13:53:10|||||||||3
1765547600000|2025-12-12 13:53:20|||||||||65
1765547610000|2025-12-12 13:53:30|||||||||13
1765547620000|2025-12-12 13:53:40|||||||||3
1765547630000|2025-12-12 13:53:50|||||||||26
1765547640000|2025-12-12 13:54:00|||||||||14
1765547650000|2025-12-12 13:54:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|191
1765547660000|2025-12-12 13:54:20|||||||||3
1765547670000|2025-12-12 13:54:30|||||||||3
1765547680000|2025-12-12 13:54:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|194
1765547690000|2025-12-12 13:54:50|||||||||23
1765547700000|2025-12-12 13:55:00|||||||||4
1765547710000|2025-12-12 13:55:10|||||||||40
1765547720000|2025-12-12 13:55:20|||||||||2
1765547730000|2025-12-12 13:55:30|||||||||36
1765547740000|2025-12-12 13:55:40|||||||||30
1765547750000|2025-12-12 13:55:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1765547760000|2025-12-12 13:56:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1765547770000|2025-12-12 13:56:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1765547780000|2025-12-12 13:56:20|||||||||1
1765547790000|2025-12-12 13:56:30|||||||||2
1765547800000|2025-12-12 13:56:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1765547810000|2025-12-12 13:56:50|||||||||4
1765547820000|2025-12-12 13:57:00|||||||||36
1765547830000|2025-12-12 13:57:10|||||||||13
1765547840000|2025-12-12 13:57:20|||||||||557
1765547850000|2025-12-12 13:57:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|247
1765547870000|2025-12-12 13:57:50|||||||||6
1765547880000|2025-12-12 13:58:00|||||||||4
1765547890000|2025-12-12 13:58:10|||||||||17
1765547900000|2025-12-12 13:58:20|||||||||3
1765547910000|2025-12-12 13:58:30|||||||||2
1765547920000|2025-12-12 13:58:40|||||||||22
1765547930000|2025-12-12 13:58:50|||||||||2
1765547940000|2025-12-12 13:59:00|||||||||2
1765547950000|2025-12-12 13:59:10|||||||||1
1765547960000|2025-12-12 13:59:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1765547970000|2025-12-12 13:59:30|||||||||13
1765547980000|2025-12-12 13:59:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|77
1765547990000|2025-12-12 13:59:50|||||||||39
1765548000000|2025-12-12 14:00:00|||||||||6
1765548010000|2025-12-12 14:00:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|410
1765548020000|2025-12-12 14:00:20|||||||||4
1765548030000|2025-12-12 14:00:30|||||||||11
1765548040000|2025-12-12 14:00:40|||||||||19
1765548050000|2025-12-12 14:00:50|||||||||21
1765548060000|2025-12-12 14:01:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|250
1765548070000|2025-12-12 14:01:10|||||||||14
1765548090000|2025-12-12 14:01:30|||||||||24
1765548100000|2025-12-12 14:01:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|110
1765548110000|2025-12-12 14:01:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|210
1765548120000|2025-12-12 14:02:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|87
1765548130000|2025-12-12 14:02:10|||||||||9
1765548140000|2025-12-12 14:02:20|||||||||100
1765548150000|2025-12-12 14:02:30|||||||||10
1765548170000|2025-12-12 14:02:50|||||||||103
1765548180000|2025-12-12 14:03:00|||||||||63
1765548190000|2025-12-12 14:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1765548200000|2025-12-12 14:03:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|99
1765548210000|2025-12-12 14:03:30|||||||||15
1765548220000|2025-12-12 14:03:40|||||||||36
1765548230000|2025-12-12 14:03:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|930
1765548240000|2025-12-12 14:04:00|||||||||13
1765548250000|2025-12-12 14:04:10|||||||||10
1765548270000|2025-12-12 14:04:30|||||||||127
1765548280000|2025-12-12 14:04:40|||||||||197
1765548290000|2025-12-12 14:04:50|||||||||29
1765548300000|2025-12-12 14:05:00|||||||||78
1765548310000|2025-12-12 14:05:10|||||||||11
1765548320000|2025-12-12 14:05:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|143
1765548330000|2025-12-12 14:05:30|||||||||22
1765548340000|2025-12-12 14:05:40|||||||||16
1765548350000|2025-12-12 14:05:50|||||||||19
1765548360000|2025-12-12 14:06:00|||||||||39
1765548370000|2025-12-12 14:06:10|||||||||15
1765548380000|2025-12-12 14:06:20|||||||||18
1765548390000|2025-12-12 14:06:30|||||||||17
1765548400000|2025-12-12 14:06:40|||||||||26
1765548410000|2025-12-12 14:06:50|||||||||23
1765548420000|2025-12-12 14:07:00|||||||||18
1765548430000|2025-12-12 14:07:10|||||||||127
1765548440000|2025-12-12 14:07:20|||||||||15
1765548450000|2025-12-12 14:07:30|||||||||19
1765548460000|2025-12-12 14:07:40|||||||||15
1765548470000|2025-12-12 14:07:50|||||||||31
1765548480000|2025-12-12 14:08:00|||||||||4
1765548490000|2025-12-12 14:08:10|||||||||17
1765548500000|2025-12-12 14:08:20|||||||||18
1765548510000|2025-12-12 14:08:30|||||||||19
1765548520000|2025-12-12 14:08:40|||||||||29
1765548530000|2025-12-12 14:08:50|||||||||19
1765548540000|2025-12-12 14:09:00|||||||||84
1765548550000|2025-12-12 14:09:10|||||||||36
1765548560000|2025-12-12 14:09:20|||||||||3
1765548570000|2025-12-12 14:09:30|||||||||19
1765548580000|2025-12-12 14:09:40|||||||||30
1765548590000|2025-12-12 14:09:50|||||||||43
1765548600000|2025-12-12 14:10:00|||||||||36
1765548610000|2025-12-12 14:10:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|360
1765548620000|2025-12-12 14:10:20|||||||||13
1765548630000|2025-12-12 14:10:30|||||||||19
1765548640000|2025-12-12 14:10:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|425
1765548650000|2025-12-12 14:10:50|||||||||6
1765548660000|2025-12-12 14:11:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|74
1765548670000|2025-12-12 14:11:10|||||||||16
1765548680000|2025-12-12 14:11:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|427
1765548690000|2025-12-12 14:11:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|256
1765548700000|2025-12-12 14:11:40|||||||||15
1765548710000|2025-12-12 14:11:50|||||||||45
1765548720000|2025-12-12 14:12:00|||||||||18
1765548730000|2025-12-12 14:12:10|||||||||265
1765548750000|2025-12-12 14:12:30|||||||||2
1765548760000|2025-12-12 14:12:40|||||||||41
1765548770000|2025-12-12 14:12:50|||||||||16
1765548780000|2025-12-12 14:13:00|||||||||8
1765548790000|2025-12-12 14:13:10|||||||||26
1765548800000|2025-12-12 14:13:20|||||||||8
1765548810000|2025-12-12 14:13:30|||||||||35
1765548820000|2025-12-12 14:13:40|||||||||6
1765548830000|2025-12-12 14:13:50|||||||||9
1765548840000|2025-12-12 14:14:00|||||||||100
1765548860000|2025-12-12 14:14:20|||||||||11
1765548870000|2025-12-12 14:14:30|||||||||1
1765548880000|2025-12-12 14:14:40|||||||||4
1765548900000|2025-12-12 14:15:00|||||||||55
1765548910000|2025-12-12 14:15:10|||||||||6
1765548920000|2025-12-12 14:15:20|||||||||6
1765548930000|2025-12-12 14:15:30|||||||||67
1765548940000|2025-12-12 14:15:40|||||||||28
1765548950000|2025-12-12 14:15:50|||||||||115
1765548960000|2025-12-12 14:16:00|||||||||12
1765548990000|2025-12-12 14:16:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|102
1765549000000|2025-12-12 14:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|887
1765549010000|2025-12-12 14:16:50|||||||||8
1765549020000|2025-12-12 14:17:00|||||||||3
1765549030000|2025-12-12 14:17:10|||||||||8
1765549040000|2025-12-12 14:17:20|||||||||4
1765549050000|2025-12-12 14:17:30|||||||||51
1765549060000|2025-12-12 14:17:40|||||||||108
1765549070000|2025-12-12 14:17:50|||||||||11
1765549080000|2025-12-12 14:18:00|||||||||10
1765549090000|2025-12-12 14:18:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|87
1765549100000|2025-12-12 14:18:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1765549120000|2025-12-12 14:18:40|||||||||3
1765549130000|2025-12-12 14:18:50|||||||||10
1765549150000|2025-12-12 14:19:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|63
1765549160000|2025-12-12 14:19:20|||||||||3
1765549170000|2025-12-12 14:19:30|||||||||2
1765549180000|2025-12-12 14:19:40|||||||||21
1765549190000|2025-12-12 14:19:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|903
1765549200000|2025-12-12 14:20:00|||||||||40
1765549210000|2025-12-12 14:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1765549230000|2025-12-12 14:20:30|||||||||41
1765549240000|2025-12-12 14:20:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1765549250000|2025-12-12 14:20:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|81
1765549260000|2025-12-12 14:21:00|||||||||223
1765549270000|2025-12-12 14:21:10|||||||||330
1765549280000|2025-12-12 14:21:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|506
1765549320000|2025-12-12 14:22:00|||||||||4
1765549330000|2025-12-12 14:22:10|||||||||5
1765549340000|2025-12-12 14:22:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|90
1765549350000|2025-12-12 14:22:30|||||||||1
1765549360000|2025-12-12 14:22:40|||||||||4
1765549370000|2025-12-12 14:22:50|||||||||151
1765549380000|2025-12-12 14:23:00|||||||||27
1765549390000|2025-12-12 14:23:10|||||||||2
1765549400000|2025-12-12 14:23:20|||||||||376
1765549410000|2025-12-12 14:23:30|||||||||20
1765549420000|2025-12-12 14:23:40|||||||||9
1765549430000|2025-12-12 14:23:50|||||||||78
1765549440000|2025-12-12 14:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1765549450000|2025-12-12 14:24:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1765549490000|2025-12-12 14:24:50|||||||||5
1765549500000|2025-12-12 14:25:00|||||||||118
1765549520000|2025-12-12 14:25:20|||||||||5
1765549530000|2025-12-12 14:25:30|||||||||38
1765549540000|2025-12-12 14:25:40|||||||||10
1765549550000|2025-12-12 14:25:50|||||||||30
1765549560000|2025-12-12 14:26:00|||||||||227
1765549570000|2025-12-12 14:26:10|||||||||25
1765549580000|2025-12-12 14:26:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|430
1765549590000|2025-12-12 14:26:30|||||||||4
1765549600000|2025-12-12 14:26:40|||||||||3
1765549610000|2025-12-12 14:26:50|||||||||3
1765549620000|2025-12-12 14:27:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|213
1765549630000|2025-12-12 14:27:10|||||||||77
1765549640000|2025-12-12 14:27:20|||||||||2
1765549650000|2025-12-12 14:27:30|||||||||2
1765549670000|2025-12-12 14:27:50|||||||||3
1765549680000|2025-12-12 14:28:00|||||||||3
1765549690000|2025-12-12 14:28:10|||||||||1
1765549700000|2025-12-12 14:28:20|||||||||2
1765549710000|2025-12-12 14:28:30|||||||||7
1765549720000|2025-12-12 14:28:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|390
1765549730000|2025-12-12 14:28:50|||||||||108
1765549740000|2025-12-12 14:29:00|||||||||9
1765549750000|2025-12-12 14:29:10|||||||||1
1765549760000|2025-12-12 14:29:20|||||||||179
1765549770000|2025-12-12 14:29:30|||||||||7
1765549780000|2025-12-12 14:29:40|||||||||1
1765549790000|2025-12-12 14:29:50|||||||||1
1765549800000|2025-12-12 14:30:00|||||||||80
1765549810000|2025-12-12 14:30:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|237
1765549820000|2025-12-12 14:30:20|||||||||24
1765549830000|2025-12-12 14:30:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|146
1765549840000|2025-12-12 14:30:40|||||||||60
1765549850000|2025-12-12 14:30:50|||||||||100
1765549870000|2025-12-12 14:31:10|||||||||27
1765549900000|2025-12-12 14:31:40|||||||||17
1765549920000|2025-12-12 14:32:00|||||||||2
1765549930000|2025-12-12 14:32:10|||||||||19
1765549940000|2025-12-12 14:32:20|||||||||2
1765549950000|2025-12-12 14:32:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|151
1765549970000|2025-12-12 14:32:50|||||||||66
1765549980000|2025-12-12 14:33:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|135
1765549990000|2025-12-12 14:33:10|||||||||18
1765550000000|2025-12-12 14:33:20|||||||||1
1765550010000|2025-12-12 14:33:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|608
1765550020000|2025-12-12 14:33:40|||||||||4
1765550030000|2025-12-12 14:33:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|210
1765550040000|2025-12-12 14:34:00|||||||||55
1765550050000|2025-12-12 14:34:10|||||||||23
1765550060000|2025-12-12 14:34:20|||||||||221
1765550070000|2025-12-12 14:34:30|||||||||5
1765550080000|2025-12-12 14:34:40|||||||||18
1765550090000|2025-12-12 14:34:50|||||||||20
1765550100000|2025-12-12 14:35:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|143
1765550110000|2025-12-12 14:35:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|379
1765550120000|2025-12-12 14:35:20|||||||||30
1765550130000|2025-12-12 14:35:30|||||||||31
1765550140000|2025-12-12 14:35:40|||||||||28
1765550150000|2025-12-12 14:35:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|297
1765550160000|2025-12-12 14:36:00|||||||||1
1765550170000|2025-12-12 14:36:10|||||||||26
1765550180000|2025-12-12 14:36:20|||||||||1
1765550200000|2025-12-12 14:36:40|||||||||4
1765550210000|2025-12-12 14:36:50|||||||||1
1765550220000|2025-12-12 14:37:00|||||||||1
1765550230000|2025-12-12 14:37:10|||||||||3
1765550250000|2025-12-12 14:37:30|||||||||2
1765550260000|2025-12-12 14:37:40|||||||||11
1765550270000|2025-12-12 14:37:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|412
1765550280000|2025-12-12 14:38:00|||||||||2
1765550290000|2025-12-12 14:38:10|||||||||12
1765550300000|2025-12-12 14:38:20|||||||||2
1765550320000|2025-12-12 14:38:40|||||||||2
1765550330000|2025-12-12 14:38:50|||||||||10
1765550340000|2025-12-12 14:39:00|||||||||3
1765550350000|2025-12-12 14:39:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|574
1765550360000|2025-12-12 14:39:20|||||||||9
1765550370000|2025-12-12 14:39:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1765550380000|2025-12-12 14:39:40|||||||||1
1765550390000|2025-12-12 14:39:50|||||||||1
1765550410000|2025-12-12 14:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|97
1765550440000|2025-12-12 14:40:40|||||||||52
1765550460000|2025-12-12 14:41:00|||||||||30
1765550480000|2025-12-12 14:41:20|||||||||17
1765550490000|2025-12-12 14:41:30|||||||||24
1765550500000|2025-12-12 14:41:40|||||||||34
1765550510000|2025-12-12 14:41:50|||||||||107
1765550520000|2025-12-12 14:42:00|||||||||75
1765550550000|2025-12-12 14:42:30|||||||||100
1765550570000|2025-12-12 14:42:50|||||||||101
1765550580000|2025-12-12 14:43:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|163
1765550590000|2025-12-12 14:43:10|||||||||49
1765550600000|2025-12-12 14:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1765550610000|2025-12-12 14:43:30|||||||||21
1765550640000|2025-12-12 14:44:00|||||||||286
1765550650000|2025-12-12 14:44:10|||||||||210
1765550660000|2025-12-12 14:44:20|||||||||20
1765550670000|2025-12-12 14:44:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|56
1765550680000|2025-12-12 14:44:40|||||||||1
1765550690000|2025-12-12 14:44:50|||||||||48
1765550700000|2025-12-12 14:45:00|||||||||13
1765550750000|2025-12-12 14:45:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|68
1765550760000|2025-12-12 14:46:00|||||||||13
1765550780000|2025-12-12 14:46:20|||||||||101
1765550790000|2025-12-12 14:46:30|||||||||1
1765550810000|2025-12-12 14:46:50|||||||||30
1765550820000|2025-12-12 14:47:00|||||||||2
1765550830000|2025-12-12 14:47:10|||||||||69
1765550840000|2025-12-12 14:47:20|||||||||3
1765550850000|2025-12-12 14:47:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1765550860000|2025-12-12 14:47:40|||||||||1
1765550870000|2025-12-12 14:47:50|||||||||6
1765550880000|2025-12-12 14:48:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|310
1765550890000|2025-12-12 14:48:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|99
1765550900000|2025-12-12 14:48:20|||||||||1
1765550920000|2025-12-12 14:48:40|||||||||11
1765550930000|2025-12-12 14:48:50|||||||||275
1765550960000|2025-12-12 14:49:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|186
1765550980000|2025-12-12 14:49:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1765550990000|2025-12-12 14:49:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|42
1765551000000|2025-12-12 14:50:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|229
1765551010000|2025-12-12 14:50:10|||||||||4
1765551030000|2025-12-12 14:50:30|||||||||31
1765551040000|2025-12-12 14:50:40|||||||||100
1765551050000|2025-12-12 14:50:50|||||||||30
1765551070000|2025-12-12 14:51:10|||||||||35
1765551080000|2025-12-12 14:51:20|||||||||37
1765551100000|2025-12-12 14:51:40|||||||||1
1765551110000|2025-12-12 14:51:50|||||||||51
1765551120000|2025-12-12 14:52:00|||||||||3
1765551130000|2025-12-12 14:52:10|||||||||7
1765551140000|2025-12-12 14:52:20|||||||||4
1765551150000|2025-12-12 14:52:30|||||||||5
1765551160000|2025-12-12 14:52:40|||||||||13
1765551170000|2025-12-12 14:52:50|||||||||6
1765551180000|2025-12-12 14:53:00|||||||||30
1765551190000|2025-12-12 14:53:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|511
1765551210000|2025-12-12 14:53:30|||||||||3
1765551220000|2025-12-12 14:53:40|||||||||15
1765551230000|2025-12-12 14:53:50|||||||||15
1765551240000|2025-12-12 14:54:00|||||||||15
1765551250000|2025-12-12 14:54:10|||||||||13
1765551260000|2025-12-12 14:54:20|||||||||12
1765551270000|2025-12-12 14:54:30|||||||||16
1765551280000|2025-12-12 14:54:40|||||||||25
1765551290000|2025-12-12 14:54:50|||||||||5
1765551300000|2025-12-12 14:55:00|||||||||22
1765551310000|2025-12-12 14:55:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|67
1765551320000|2025-12-12 14:55:20|||||||||22
1765551330000|2025-12-12 14:55:30|||||||||23
1765551340000|2025-12-12 14:55:40|||||||||24
1765551350000|2025-12-12 14:55:50|||||||||13
1765551360000|2025-12-12 14:56:00|||||||||35
1765551370000|2025-12-12 14:56:10|||||||||18
1765551380000|2025-12-12 14:56:20|||||||||12
1765551390000|2025-12-12 14:56:30|||||||||16
1765551400000|2025-12-12 14:56:40|||||||||7
1765551410000|2025-12-12 14:56:50|||||||||13
1765551420000|2025-12-12 14:57:00|||||||||21
1765551430000|2025-12-12 14:57:10|||||||||10
1765551440000|2025-12-12 14:57:20|||||||||8
1765551450000|2025-12-12 14:57:30|||||||||17
1765551460000|2025-12-12 14:57:40|||||||||97
1765551470000|2025-12-12 14:57:50|||||||||6
1765551480000|2025-12-12 14:58:00|||||||||17
1765551490000|2025-12-12 14:58:10|||||||||7
1765551500000|2025-12-12 14:58:20|||||||||115
1765551510000|2025-12-12 14:58:30|||||||||10
1765551520000|2025-12-12 14:58:40|||||||||11
1765551530000|2025-12-12 14:58:50|||||||||17
1765551540000|2025-12-12 14:59:00|||||||||7
1765551550000|2025-12-12 14:59:10|||||||||42
1765551560000|2025-12-12 14:59:20|||||||||11
1765551570000|2025-12-12 14:59:30|||||||||21
1765551580000|2025-12-12 14:59:40|||||||||4
1765551590000|2025-12-12 14:59:50|||||||||14
1765551600000|2025-12-12 15:00:00|||||||||32
1765551610000|2025-12-12 15:00:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1765551620000|2025-12-12 15:00:20|||||||||1
1765551650000|2025-12-12 15:00:50|||||||||8
1765551660000|2025-12-12 15:01:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|117
1765551670000|2025-12-12 15:01:10|||||||||1
1765551680000|2025-12-12 15:01:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1765551690000|2025-12-12 15:01:30|||||||||5
1765551720000|2025-12-12 15:02:00|||||||||63
1765551730000|2025-12-12 15:02:10|||||||||11
1765551740000|2025-12-12 15:02:20|||||||||3
1765551750000|2025-12-12 15:02:30|||||||||18
1765551760000|2025-12-12 15:02:40|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|377
1765551790000|2025-12-12 15:03:10|||||||||13
1765551810000|2025-12-12 15:03:30|||||||||3
1765551830000|2025-12-12 15:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|527
1765551840000|2025-12-12 15:04:00|||||||||1
1765551860000|2025-12-12 15:04:20|||||||||9
1765551880000|2025-12-12 15:04:40|||||||||5
1765551890000|2025-12-12 15:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|43
1765551900000|2025-12-12 15:05:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|70
1765551910000|2025-12-12 15:05:10|||||||||32
1765551920000|2025-12-12 15:05:20|||||||||8
1765551940000|2025-12-12 15:05:40|||||||||733
1765551950000|2025-12-12 15:05:50|||||||||7
1765551960000|2025-12-12 15:06:00|||||||||12
1765551970000|2025-12-12 15:06:10|||||||||15
1765551980000|2025-12-12 15:06:20|||||||||93
1765551990000|2025-12-12 15:06:30|||||||||19
1765552000000|2025-12-12 15:06:40|||||||||6
1765552010000|2025-12-12 15:06:50|||||||||202
1765552020000|2025-12-12 15:07:00|||||||||4
1765552030000|2025-12-12 15:07:10|||||||||43
1765552040000|2025-12-12 15:07:20|||||||||4
1765552050000|2025-12-12 15:07:30|||||||||5
1765552060000|2025-12-12 15:07:40|||||||||8
1765552070000|2025-12-12 15:07:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|519
1765552100000|2025-12-12 15:08:20|||||||||17
1765552120000|2025-12-12 15:08:40|||||||||6
1765552130000|2025-12-12 15:08:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|328
1765552140000|2025-12-12 15:09:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|379
1765552150000|2025-12-12 15:09:10|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|146
1765552170000|2025-12-12 15:09:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|103
1765552180000|2025-12-12 15:09:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|125
1765552190000|2025-12-12 15:09:50|||||||||4
1765552200000|2025-12-12 15:10:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|122
1765552220000|2025-12-12 15:10:20|||||||||6
1765552230000|2025-12-12 15:10:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|226
1765552240000|2025-12-12 15:10:40|||||||||14
1765552250000|2025-12-12 15:10:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|147
1765552260000|2025-12-12 15:11:00|||||||||2
1765552270000|2025-12-12 15:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|277
1765552280000|2025-12-12 15:11:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1765552290000|2025-12-12 15:11:30|||||||||2
1765552310000|2025-12-12 15:11:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1765552320000|2025-12-12 15:12:00|||||||||11
1765552330000|2025-12-12 15:12:10|||||||||116
1765552340000|2025-12-12 15:12:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|110
1765552360000|2025-12-12 15:12:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|271
1765552370000|2025-12-12 15:12:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|527
1765552380000|2025-12-12 15:13:00|||||||||17
1765552390000|2025-12-12 15:13:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|75
1765552400000|2025-12-12 15:13:20|||||||||43
1765552450000|2025-12-12 15:14:10|||||||||19
1765552460000|2025-12-12 15:14:20|||||||||57
1765552470000|2025-12-12 15:14:30|||||||||133
1765552480000|2025-12-12 15:14:40|||||||||37
1765552490000|2025-12-12 15:14:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|335
1765552500000|2025-12-12 15:15:00|||||||||23
1765552510000|2025-12-12 15:15:10|||||||||213
1765552520000|2025-12-12 15:15:20|||||||||6
1765552530000|2025-12-12 15:15:30|||||||||97
1765552540000|2025-12-12 15:15:40|||||||||1
1765552560000|2025-12-12 15:16:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|95
1765552610000|2025-12-12 15:16:50|||||||||5
1765552620000|2025-12-12 15:17:00|||||||||68
1765552640000|2025-12-12 15:17:20|||||||||1
1765552650000|2025-12-12 15:17:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1765552670000|2025-12-12 15:17:50|||||||||2
1765552680000|2025-12-12 15:18:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1765552690000|2025-12-12 15:18:10|||||||||20
1765552700000|2025-12-12 15:18:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|143
1765552710000|2025-12-12 15:18:30|||||||||136
1765552730000|2025-12-12 15:18:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|169
1765552740000|2025-12-12 15:19:00|||||||||100
1765552750000|2025-12-12 15:19:10|||||||||47
1765552770000|2025-12-12 15:19:30|||||||||50
1765552790000|2025-12-12 15:19:50|||||||||1
1765552800000|2025-12-12 15:20:00|||||||||50
1765552810000|2025-12-12 15:20:10|||||||||10
1765552830000|2025-12-12 15:20:30|||||||||26
1765552870000|2025-12-12 15:21:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1765552910000|2025-12-12 15:21:50|||||||||257
1765552920000|2025-12-12 15:22:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1765552940000|2025-12-12 15:22:20|||||||||18
1765552950000|2025-12-12 15:22:30|||||||||20
1765553010000|2025-12-12 15:23:30|||||||||21
1765553030000|2025-12-12 15:23:50|||||||||2
1765553040000|2025-12-12 15:24:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|100
1765553060000|2025-12-12 15:24:20|||||||||1
1765553070000|2025-12-12 15:24:30|||||||||1
1765553100000|2025-12-12 15:25:00|||||||||1
1765553110000|2025-12-12 15:25:10|||||||||3
1765553120000|2025-12-12 15:25:20|||||||||3
1765553130000|2025-12-12 15:25:30|||||||||25
1765553150000|2025-12-12 15:25:50|||||||||31
1765553160000|2025-12-12 15:26:00|||||||||35
1765553170000|2025-12-12 15:26:10|||||||||8
1765553180000|2025-12-12 15:26:20|||||||||36
1765553190000|2025-12-12 15:26:30|||||||||5
1765553200000|2025-12-12 15:26:40|||||||||233
1765553210000|2025-12-12 15:26:50|||||||||27
1765553220000|2025-12-12 15:27:00|||||||||27
1765553230000|2025-12-12 15:27:10|||||||||19
1765553240000|2025-12-12 15:27:20|||||||||3
1765553250000|2025-12-12 15:27:30|||||||||32
1765553260000|2025-12-12 15:27:40|||||||||25
1765553270000|2025-12-12 15:27:50|||||||||1
1765553280000|2025-12-12 15:28:00|||||||||97
1765553290000|2025-12-12 15:28:10|||||||||42
1765553300000|2025-12-12 15:28:20|||||||||26
1765553310000|2025-12-12 15:28:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|124
1765553330000|2025-12-12 15:28:50|||||||||1
1765553340000|2025-12-12 15:29:00|||||||||237
1765553350000|2025-12-12 15:29:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|81
1765553360000|2025-12-12 15:29:20|||||||||4
1765553370000|2025-12-12 15:29:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1765553380000|2025-12-12 15:29:40|||||||||292
1765553390000|2025-12-12 15:29:50|||||||||49
1765553400000|2025-12-12 15:30:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|134
1765553410000|2025-12-12 15:30:10|||||||||40
1765553420000|2025-12-12 15:30:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|54
1765553430000|2025-12-12 15:30:30|||||||||46
1765553440000|2025-12-12 15:30:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|146
1765553450000|2025-12-12 15:30:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|81
1765553470000|2025-12-12 15:31:10|||||||||5
1765553480000|2025-12-12 15:31:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|14
1765553490000|2025-12-12 15:31:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1765553510000|2025-12-12 15:31:50|||||||||81
1765553520000|2025-12-12 15:32:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|171
1765553530000|2025-12-12 15:32:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|131
1765553540000|2025-12-12 15:32:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|679
1765553560000|2025-12-12 15:32:40|||||||||7
1765553570000|2025-12-12 15:32:50|||||||||14
1765553600000|2025-12-12 15:33:20|||||||||48
1765553610000|2025-12-12 15:33:30|||||||||1
1765553620000|2025-12-12 15:33:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|349
1765553630000|2025-12-12 15:33:50|||||||||37
1765553640000|2025-12-12 15:34:00|||||||||24
1765553650000|2025-12-12 15:34:10|||||||||5
1765553670000|2025-12-12 15:34:30|||||||||14
1765553680000|2025-12-12 15:34:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|253
1765553690000|2025-12-12 15:34:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|90
1765553700000|2025-12-12 15:35:00|||||||||23
1765553720000|2025-12-12 15:35:20|||||||||2
1765553730000|2025-12-12 15:35:30|||||||||14
1765553740000|2025-12-12 15:35:40|||||||||10
1765553750000|2025-12-12 15:35:50|||||||||48
1765553760000|2025-12-12 15:36:00|||||||||175
1765553790000|2025-12-12 15:36:30|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|484
1765553800000|2025-12-12 15:36:40|||||||||115
1765553810000|2025-12-12 15:36:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1765553820000|2025-12-12 15:37:00|||||||||408
1765553830000|2025-12-12 15:37:10|||||||||20
1765553900000|2025-12-12 15:38:20|||||||||202
1765553910000|2025-12-12 15:38:30|||||||||8
1765553920000|2025-12-12 15:38:40|||||||||8
1765553930000|2025-12-12 15:38:50|||||||||4
1765553940000|2025-12-12 15:39:00|||||||||7
1765553950000|2025-12-12 15:39:10|||||||||5
1765553960000|2025-12-12 15:39:20|||||||||6
1765553970000|2025-12-12 15:39:30|||||||||3
1765553980000|2025-12-12 15:39:40|||||||||5
1765553990000|2025-12-12 15:39:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|49
1765554000000|2025-12-12 15:40:00|||||||||38
1765554010000|2025-12-12 15:40:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|299
1765554020000|2025-12-12 15:40:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1765554030000|2025-12-12 15:40:30|||||||||2
1765554040000|2025-12-12 15:40:40|||||||||15
1765554050000|2025-12-12 15:40:50|||||||||3
1765554060000|2025-12-12 15:41:00|||||||||11
1765554070000|2025-12-12 15:41:10|||||||||3
1765554080000|2025-12-12 15:41:20|||||||||3
1765554090000|2025-12-12 15:41:30|||||||||3
1765554100000|2025-12-12 15:41:40|||||||||2
1765554110000|2025-12-12 15:41:50|||||||||46
1765554120000|2025-12-12 15:42:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|565
1765554130000|2025-12-12 15:42:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1765554140000|2025-12-12 15:42:20|||||||||5
1765554170000|2025-12-12 15:42:50|||||||||1
1765554200000|2025-12-12 15:43:20|||||||||18
1765554210000|2025-12-12 15:43:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|247
1765554230000|2025-12-12 15:43:50|||||||||1
1765554260000|2025-12-12 15:44:20|||||||||4
1765554270000|2025-12-12 15:44:30|||||||||200
1765554290000|2025-12-12 15:44:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|208
1765554300000|2025-12-12 15:45:00|||||||||3
1765554310000|2025-12-12 15:45:10|||||||||4
1765554320000|2025-12-12 15:45:20|||||||||3
1765554330000|2025-12-12 15:45:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|590
1765554340000|2025-12-12 15:45:40|||||||||11
1765554350000|2025-12-12 15:45:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|362
1765554360000|2025-12-12 15:46:00|||||||||41
1765554370000|2025-12-12 15:46:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|627
1765554400000|2025-12-12 15:46:40|||||||||26
1765554410000|2025-12-12 15:46:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|324
1765554430000|2025-12-12 15:47:10|||||||||1
1765554440000|2025-12-12 15:47:20|||||||||56
1765554450000|2025-12-12 15:47:30|||||||||18
1765554460000|2025-12-12 15:47:40|||||||||463
1765554480000|2025-12-12 15:48:00|||||||||212
1765554500000|2025-12-12 15:48:20|||||||||26
1765554540000|2025-12-12 15:49:00|||||||||8
1765554550000|2025-12-12 15:49:10|||||||||4
1765554580000|2025-12-12 15:49:40|||||||||1
1765554590000|2025-12-12 15:49:50|||||||||1
1765554600000|2025-12-12 15:50:00|||||||||12
1765554610000|2025-12-12 15:50:10|||||||||7
1765554620000|2025-12-12 15:50:20|||||||||3
1765554630000|2025-12-12 15:50:30|||||||||1
1765554640000|2025-12-12 15:50:40|||||||||24
1765554670000|2025-12-12 15:51:10|||||||||39
1765554680000|2025-12-12 15:51:20|||||||||14
1765554710000|2025-12-12 15:51:50|||||||||2
1765554730000|2025-12-12 15:52:10|||||||||1
1765554740000|2025-12-12 15:52:20|||||||||4
1765554750000|2025-12-12 15:52:30|||||||||1
1765554760000|2025-12-12 15:52:40|||||||||3
1765554770000|2025-12-12 15:52:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|161
1765554780000|2025-12-12 15:53:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|176
1765554790000|2025-12-12 15:53:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|151
1765554800000|2025-12-12 15:53:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|216
1765554830000|2025-12-12 15:53:50|||||||||1
1765554840000|2025-12-12 15:54:00|||||||||26
1765554880000|2025-12-12 15:54:40|||||||||5
1765554890000|2025-12-12 15:54:50|||||||||515
1765554920000|2025-12-12 15:55:20|||||||||1
1765554940000|2025-12-12 15:55:40|||||||||32
1765554950000|2025-12-12 15:55:50|||||||||5
1765554960000|2025-12-12 15:56:00|||||||||1
1765554970000|2025-12-12 15:56:10|||||||||3
1765554980000|2025-12-12 15:56:20|||||||||1
1765554990000|2025-12-12 15:56:30|||||||||29
1765555000000|2025-12-12 15:56:40|||||||||1
1765555010000|2025-12-12 15:56:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1765555020000|2025-12-12 15:57:00|||||||||8
1765555030000|2025-12-12 15:57:10|||||||||4
1765555040000|2025-12-12 15:57:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1765555050000|2025-12-12 15:57:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1765555060000|2025-12-12 15:57:40|||||||||3
1765555080000|2025-12-12 15:58:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|699
1765555090000|2025-12-12 15:58:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|28
1765555100000|2025-12-12 15:58:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|230
1765555110000|2025-12-12 15:58:30|||||||||62
1765555120000|2025-12-12 15:58:40|||||||||2
1765555130000|2025-12-12 15:58:50|||||||||152
1765555140000|2025-12-12 15:59:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|231
1765555150000|2025-12-12 15:59:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|52
1765555160000|2025-12-12 15:59:20|||||||||152
1765555170000|2025-12-12 15:59:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|243
1765555180000|2025-12-12 15:59:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|451
1765555190000|2025-12-12 15:59:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|130
1765555200000|2025-12-12 16:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|394
1765555210000|2025-12-12 16:00:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|251
1765555230000|2025-12-12 16:00:30|||||||||100
1765555240000|2025-12-12 16:00:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|587
1765555250000|2025-12-12 16:00:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|224
1765555260000|2025-12-12 16:01:00|||||||||182
1765555270000|2025-12-12 16:01:10|||||||||16
1765555280000|2025-12-12 16:01:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|79
1765555290000|2025-12-12 16:01:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|182
1765555300000|2025-12-12 16:01:40|||||||||73
1765555310000|2025-12-12 16:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|272
1765555320000|2025-12-12 16:02:00|||||||||48
1765555330000|2025-12-12 16:02:10|||||||||74
1765555340000|2025-12-12 16:02:20|||||||||20
1765555350000|2025-12-12 16:02:30|||||||||39
1765555360000|2025-12-12 16:02:40|||||||||15
1765555370000|2025-12-12 16:02:50|||||||||27
1765555380000|2025-12-12 16:03:00|||||||||62
1765555390000|2025-12-12 16:03:10|||||||||4
1765555400000|2025-12-12 16:03:20|||||||||57
1765555410000|2025-12-12 16:03:30|||||||||22
1765555420000|2025-12-12 16:03:40|||||||||3
1765555430000|2025-12-12 16:03:50|||||||||1
1765555440000|2025-12-12 16:04:00|||||||||15
1765555450000|2025-12-12 16:04:10|||||||||25
1765555460000|2025-12-12 16:04:20|||||||||25
1765555470000|2025-12-12 16:04:30|||||||||305
1765555480000|2025-12-12 16:04:40|||||||||2
1765555490000|2025-12-12 16:04:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|99
1765555500000|2025-12-12 16:05:00|||||||||8
1765555510000|2025-12-12 16:05:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|413
1765555520000|2025-12-12 16:05:20|||||||||1
1765555530000|2025-12-12 16:05:30|||||||||4
1765555540000|2025-12-12 16:05:40|||||||||15
1765555550000|2025-12-12 16:05:50|||||||||40
1765555560000|2025-12-12 16:06:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1765555570000|2025-12-12 16:06:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|210
1765555580000|2025-12-12 16:06:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|158
1765555590000|2025-12-12 16:06:30|||||||||11
1765555600000|2025-12-12 16:06:40|||||||||1
1765555610000|2025-12-12 16:06:50|||||||||22
1765555620000|2025-12-12 16:07:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1765555630000|2025-12-12 16:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1765555660000|2025-12-12 16:07:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|61
1765555670000|2025-12-12 16:07:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|37
1765555680000|2025-12-12 16:08:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|98
1765555690000|2025-12-12 16:08:10|||||||||1
1765555700000|2025-12-12 16:08:20|||||||||6
1765555710000|2025-12-12 16:08:30|||||||||8
1765555720000|2025-12-12 16:08:40|||||||||16
1765555730000|2025-12-12 16:08:50|||||||||2
1765555740000|2025-12-12 16:09:00|||||||||1
1765555750000|2025-12-12 16:09:10|||||||||2
1765555760000|2025-12-12 16:09:20|||||||||10
1765555770000|2025-12-12 16:09:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|106
1765555780000|2025-12-12 16:09:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|131
1765555790000|2025-12-12 16:09:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|124
1765555800000|2025-12-12 16:10:00|||||||||134
1765555820000|2025-12-12 16:10:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|134
1765555830000|2025-12-12 16:10:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|8
1765555840000|2025-12-12 16:10:40|||||||||1
1765555850000|2025-12-12 16:10:50|||||||||316
1765555860000|2025-12-12 16:11:00|||||||||101
1765555900000|2025-12-12 16:11:40|||||||||5
1765555920000|2025-12-12 16:12:00|||||||||136
1765555930000|2025-12-12 16:12:10|||||||||5
1765555950000|2025-12-12 16:12:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|114
1765555960000|2025-12-12 16:12:40|||||||||18
1765555980000|2025-12-12 16:13:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1765555990000|2025-12-12 16:13:10|||||||||25
1765556000000|2025-12-12 16:13:20|||||||||25
1765556010000|2025-12-12 16:13:30|||||||||5
1765556020000|2025-12-12 16:13:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|110
1765556030000|2025-12-12 16:13:50|||||||||45
1765556050000|2025-12-12 16:14:10|||||||||1
1765556060000|2025-12-12 16:14:20|||||||||12
1765556090000|2025-12-12 16:14:50|||||||||4
1765556100000|2025-12-12 16:15:00|||||||||1
1765556110000|2025-12-12 16:15:10|||||||||24
1765556120000|2025-12-12 16:15:20|||||||||2
1765556130000|2025-12-12 16:15:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|37
1765556140000|2025-12-12 16:15:40|||||||||5
1765556150000|2025-12-12 16:15:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|47
1765556160000|2025-12-12 16:16:00|||||||||404
1765556170000|2025-12-12 16:16:10|||||||||1
1765556190000|2025-12-12 16:16:30|||||||||1
1765556200000|2025-12-12 16:16:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|42
1765556210000|2025-12-12 16:16:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|31
1765556220000|2025-12-12 16:17:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|62
1765556250000|2025-12-12 16:17:30|||||||||1
1765556280000|2025-12-12 16:18:00|||||||||9
1765556300000|2025-12-12 16:18:20|||||||||34
1765556320000|2025-12-12 16:18:40|||||||||1
1765556330000|2025-12-12 16:18:50|||||||||109
1765556340000|2025-12-12 16:19:00|||||||||169
1765556350000|2025-12-12 16:19:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|66
1765556360000|2025-12-12 16:19:20|||||||||6
1765556400000|2025-12-12 16:20:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1765556410000|2025-12-12 16:20:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|579
1765556420000|2025-12-12 16:20:20|||||||||155
1765556430000|2025-12-12 16:20:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|137
1765556440000|2025-12-12 16:20:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1765556460000|2025-12-12 16:21:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|441
1765556510000|2025-12-12 16:21:50|||||||||1
1765556520000|2025-12-12 16:22:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|196
1765556530000|2025-12-12 16:22:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|190
1765556540000|2025-12-12 16:22:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|51
1765556570000|2025-12-12 16:22:50|||||||||1
1765556580000|2025-12-12 16:23:00|||||||||2
1765556590000|2025-12-12 16:23:10|||||||||2
1765556620000|2025-12-12 16:23:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|269
1765556630000|2025-12-12 16:23:50|||||||||1
1765556640000|2025-12-12 16:24:00|||||||||2
1765556650000|2025-12-12 16:24:10|||||||||100
1765556660000|2025-12-12 16:24:20|||||||||3
1765556680000|2025-12-12 16:24:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1765556700000|2025-12-12 16:25:00|||||||||3
1765556710000|2025-12-12 16:25:10|||||||||50
1765556720000|2025-12-12 16:25:20|||||||||52
1765556730000|2025-12-12 16:25:30|||||||||3
1765556740000|2025-12-12 16:25:40|||||||||71
1765556750000|2025-12-12 16:25:50|||||||||76
1765556760000|2025-12-12 16:26:00|||||||||15
1765556770000|2025-12-12 16:26:10|||||||||3
1765556780000|2025-12-12 16:26:20|||||||||1
1765556790000|2025-12-12 16:26:30|||||||||2
1765556810000|2025-12-12 16:26:50|||||||||4
1765556820000|2025-12-12 16:27:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|654
1765556830000|2025-12-12 16:27:10|||||||||46
1765556850000|2025-12-12 16:27:30|||||||||22
1765556870000|2025-12-12 16:27:50|||||||||2
1765556880000|2025-12-12 16:28:00|||||||||512
1765556890000|2025-12-12 16:28:10|||||||||4
1765556900000|2025-12-12 16:28:20|||||||||1
1765556910000|2025-12-12 16:28:30|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1765556920000|2025-12-12 16:28:40|||||||||65
1765556930000|2025-12-12 16:28:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|45
1765556960000|2025-12-12 16:29:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|506
1765556990000|2025-12-12 16:29:50|||||||||24
1765557030000|2025-12-12 16:30:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1765557040000|2025-12-12 16:30:40|||||||||5
1765557060000|2025-12-12 16:31:00|||||||||5
1765557070000|2025-12-12 16:31:10|||||||||2
1765557080000|2025-12-12 16:31:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1765557090000|2025-12-12 16:31:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|202
1765557100000|2025-12-12 16:31:40|||||||||6
1765557110000|2025-12-12 16:31:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|46
1765557130000|2025-12-12 16:32:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|325
1765557140000|2025-12-12 16:32:20|||||||||3
1765557150000|2025-12-12 16:32:30|||||||||3
1765557160000|2025-12-12 16:32:40|||||||||5
1765557170000|2025-12-12 16:32:50|||||||||10
1765557180000|2025-12-12 16:33:00|||||||||8
1765557190000|2025-12-12 16:33:10|||||||||1
1765557200000|2025-12-12 16:33:20|||||||||50
1765557210000|2025-12-12 16:33:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|446
1765557220000|2025-12-12 16:33:40|||||||||1
1765557230000|2025-12-12 16:33:50|||||||||4
1765557240000|2025-12-12 16:34:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|927
1765557250000|2025-12-12 16:34:10|||||||||25
1765557260000|2025-12-12 16:34:20|||||||||60
1765557270000|2025-12-12 16:34:30|||||||||18
1765557280000|2025-12-12 16:34:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|116
1765557290000|2025-12-12 16:34:50|||||||||8
1765557300000|2025-12-12 16:35:00|||||||||7
1765557310000|2025-12-12 16:35:10|||||||||8
1765557320000|2025-12-12 16:35:20|||||||||49
1765557330000|2025-12-12 16:35:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1765557340000|2025-12-12 16:35:40|||||||||47
1765557350000|2025-12-12 16:35:50|||||||||2
1765557360000|2025-12-12 16:36:00|||||||||35
1765557370000|2025-12-12 16:36:10|||||||||5
1765557380000|2025-12-12 16:36:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1765557390000|2025-12-12 16:36:30|||||||||93
1765557400000|2025-12-12 16:36:40|||||||||2
1765557410000|2025-12-12 16:36:50|||||||||5
1765557420000|2025-12-12 16:37:00|||||||||11
1765557430000|2025-12-12 16:37:10|||||||||5
1765557440000|2025-12-12 16:37:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|98
1765557450000|2025-12-12 16:37:30|||||||||5
1765557460000|2025-12-12 16:37:40|||||||||5
1765557470000|2025-12-12 16:37:50|||||||||22
1765557480000|2025-12-12 16:38:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|206
1765557490000|2025-12-12 16:38:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|327
1765557500000|2025-12-12 16:38:20|||||||||1
1765557510000|2025-12-12 16:38:30|||||||||4
1765557520000|2025-12-12 16:38:40|||||||||5
1765557530000|2025-12-12 16:38:50|||||||||4
1765557540000|2025-12-12 16:39:00|||||||||5
1765557550000|2025-12-12 16:39:10|||||||||22
1765557560000|2025-12-12 16:39:20|||||||||15
1765557570000|2025-12-12 16:39:30|||||||||5
1765557580000|2025-12-12 16:39:40|||||||||93
1765557590000|2025-12-12 16:39:50|||||||||4
1765557600000|2025-12-12 16:40:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|656
1765557610000|2025-12-12 16:40:10|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|642
1765557620000|2025-12-12 16:40:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|34
1765557630000|2025-12-12 16:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|349
1765557640000|2025-12-12 16:40:40|||||||||6
1765557650000|2025-12-12 16:40:50|||||||||5
1765557660000|2025-12-12 16:41:00|||||||||5
1765557670000|2025-12-12 16:41:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|40
1765557680000|2025-12-12 16:41:20|||||||||3
1765557690000|2025-12-12 16:41:30|||||||||4
1765557700000|2025-12-12 16:41:40|||||||||4
1765557710000|2025-12-12 16:41:50|||||||||5
1765557720000|2025-12-12 16:42:00|||||||||43
1765557730000|2025-12-12 16:42:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|309
1765557740000|2025-12-12 16:42:20|||||||||3
1765557750000|2025-12-12 16:42:30|||||||||154
1765557760000|2025-12-12 16:42:40|||||||||7
1765557770000|2025-12-12 16:42:50|||||||||164
1765557780000|2025-12-12 16:43:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|142
1765557790000|2025-12-12 16:43:10|||||||||2
1765557800000|2025-12-12 16:43:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|307
1765557810000|2025-12-12 16:43:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|28
1765557820000|2025-12-12 16:43:40|||||||||3
1765557830000|2025-12-12 16:43:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1765557840000|2025-12-12 16:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|169
1765557850000|2025-12-12 16:44:10|||||||||14
1765557860000|2025-12-12 16:44:20|||||||||16
1765557870000|2025-12-12 16:44:30|||||||||5
1765557880000|2025-12-12 16:44:40|||||||||4
1765557890000|2025-12-12 16:44:50|||||||||5
1765557900000|2025-12-12 16:45:00|||||||||6
1765557910000|2025-12-12 16:45:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|350
1765557920000|2025-12-12 16:45:20|||||||||3
1765557930000|2025-12-12 16:45:30|||||||||15
1765557940000|2025-12-12 16:45:40|||||||||4
1765557950000|2025-12-12 16:45:50|||||||||570
1765557960000|2025-12-12 16:46:00|||||||||15
1765557970000|2025-12-12 16:46:10|||||||||5
1765557980000|2025-12-12 16:46:20|||||||||5
1765557990000|2025-12-12 16:46:30|||||||||59
1765558000000|2025-12-12 16:46:40|||||||||5
1765558010000|2025-12-12 16:46:50|||||||||4
1765558020000|2025-12-12 16:47:00|||||||||5
1765558030000|2025-12-12 16:47:10|||||||||5
1765558040000|2025-12-12 16:47:20|||||||||5
1765558050000|2025-12-12 16:47:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|224
1765558060000|2025-12-12 16:47:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|1290
1765558070000|2025-12-12 16:47:50|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|133
1765558080000|2025-12-12 16:48:00|||||||||4
1765558090000|2025-12-12 16:48:10|||||||||7
1765558100000|2025-12-12 16:48:20|||||||||4
1765558110000|2025-12-12 16:48:30|||||||||5
1765558120000|2025-12-12 16:48:40|||||||||11
1765558130000|2025-12-12 16:48:50|||||||||4
1765558140000|2025-12-12 16:49:00|||||||||5
1765558150000|2025-12-12 16:49:10|||||||||5
1765558160000|2025-12-12 16:49:20|||||||||5
1765558170000|2025-12-12 16:49:30|||||||||4
1765558180000|2025-12-12 16:49:40|||||||||14
1765558190000|2025-12-12 16:49:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|91
1765558200000|2025-12-12 16:50:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|130
1765558210000|2025-12-12 16:50:10|||||||||5
1765558220000|2025-12-12 16:50:20|||||||||4
1765558230000|2025-12-12 16:50:30|||||||||5
1765558240000|2025-12-12 16:50:40|||||||||4
1765558250000|2025-12-12 16:50:50|||||||||5
1765558260000|2025-12-12 16:51:00|||||||||5
1765558270000|2025-12-12 16:51:10|||||||||4
1765558280000|2025-12-12 16:51:20|||||||||5
1765558290000|2025-12-12 16:51:30|||||||||4
1765558300000|2025-12-12 16:51:40|||||||||5
1765558310000|2025-12-12 16:51:50|||||||||4
1765558320000|2025-12-12 16:52:00|||||||||11
1765558330000|2025-12-12 16:52:10|||||||||12
1765558340000|2025-12-12 16:52:20|||||||||14
1765558350000|2025-12-12 16:52:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|460
1765558360000|2025-12-12 16:52:40|||||||||5
1765558370000|2025-12-12 16:52:50|||||||||132
1765558380000|2025-12-12 16:53:00|||||||||7
1765558390000|2025-12-12 16:53:10|||||||||7
1765558400000|2025-12-12 16:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|127
1765558410000|2025-12-12 16:53:30|||||||||11
1765558420000|2025-12-12 16:53:40|||||||||8
1765558430000|2025-12-12 16:53:50|||||||||57
1765558440000|2025-12-12 16:54:00|||||||||8
1765558450000|2025-12-12 16:54:10|||||||||66
1765558460000|2025-12-12 16:54:20|||||||||7
1765558470000|2025-12-12 16:54:30|||||||||29
1765558480000|2025-12-12 16:54:40|||||||||18
1765558490000|2025-12-12 16:54:50|||||||||27
1765558500000|2025-12-12 16:55:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1765558510000|2025-12-12 16:55:10|||||||||44
1765558520000|2025-12-12 16:55:20|||||||||9
1765558530000|2025-12-12 16:55:30|||||||||8
1765558540000|2025-12-12 16:55:40|||||||||11
1765558550000|2025-12-12 16:55:50|||||||||5
1765558560000|2025-12-12 16:56:00|||||||||5
1765558570000|2025-12-12 16:56:10|||||||||10
1765558580000|2025-12-12 16:56:20|||||||||5
1765558590000|2025-12-12 16:56:30|||||||||9
1765558600000|2025-12-12 16:56:40|||||||||4
1765558610000|2025-12-12 16:56:50|||||||||5
1765558620000|2025-12-12 16:57:00|||||||||5
1765558630000|2025-12-12 16:57:10|||||||||8
1765558640000|2025-12-12 16:57:20|||||||||6
1765558650000|2025-12-12 16:57:30|||||||||10
1765558660000|2025-12-12 16:57:40|||||||||9
1765558670000|2025-12-12 16:57:50|||||||||13
1765558680000|2025-12-12 16:58:00|||||||||5
1765558690000|2025-12-12 16:58:10|||||||||10
1765558700000|2025-12-12 16:58:20|||||||||7
1765558710000|2025-12-12 16:58:30|||||||||8
1765558720000|2025-12-12 16:58:40|||||||||6
1765558730000|2025-12-12 16:58:50|||||||||10
1765558740000|2025-12-12 16:59:00|||||||||15
1765558750000|2025-12-12 16:59:10|||||||||33
1765558760000|2025-12-12 16:59:20|||||||||5
1765558770000|2025-12-12 16:59:30|||||||||5
1765558780000|2025-12-12 16:59:40|||||||||11
1765558790000|2025-12-12 16:59:50|||||||||132
1765558800000|2025-12-12 17:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|177
1765558810000|2025-12-12 17:00:10|||||||||12
1765558820000|2025-12-12 17:00:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|69
1765558830000|2025-12-12 17:00:30|||||||||2
1765558840000|2025-12-12 17:00:40|||||||||7
1765558850000|2025-12-12 17:00:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1765558860000|2025-12-12 17:01:00|||||||||9
1765558870000|2025-12-12 17:01:10|||||||||5
1765558880000|2025-12-12 17:01:20|||||||||10
1765558890000|2025-12-12 17:01:30|||||||||11
1765558900000|2025-12-12 17:01:40|||||||||9
1765558910000|2025-12-12 17:01:50|||||||||8
1765558920000|2025-12-12 17:02:00|||||||||9
1765558930000|2025-12-12 17:02:10|||||||||10
1765558940000|2025-12-12 17:02:20|||||||||8
1765558950000|2025-12-12 17:02:30|||||||||19
1765558960000|2025-12-12 17:02:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|375
1765558970000|2025-12-12 17:02:50|||||||||6
1765558980000|2025-12-12 17:03:00|||||||||11
1765558990000|2025-12-12 17:03:10|||||||||8
1765559000000|2025-12-12 17:03:20|||||||||6
1765559010000|2025-12-12 17:03:30|||||||||6
1765559020000|2025-12-12 17:03:40|||||||||16
1765559030000|2025-12-12 17:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|182
1765559040000|2025-12-12 17:04:00|||||||||15
1765559050000|2025-12-12 17:04:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1765559060000|2025-12-12 17:04:20|||||||||5
1765559070000|2025-12-12 17:04:30|||||||||9
1765559080000|2025-12-12 17:04:40|||||||||5
1765559090000|2025-12-12 17:04:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1765559100000|2025-12-12 17:05:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|294
1765559110000|2025-12-12 17:05:10|||||||||15
1765559120000|2025-12-12 17:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|101
1765559130000|2025-12-12 17:05:30|||||||||5
1765559140000|2025-12-12 17:05:40|||||||||6
1765559150000|2025-12-12 17:05:50|||||||||53
1765559160000|2025-12-12 17:06:00|||||||||6
1765559170000|2025-12-12 17:06:10|||||||||7
1765559180000|2025-12-12 17:06:20|||||||||4
1765559190000|2025-12-12 17:06:30|||||||||8
1765559200000|2025-12-12 17:06:40|||||||||255
1765559210000|2025-12-12 17:06:50|||||||||7
1765559220000|2025-12-12 17:07:00|||||||||5
1765559230000|2025-12-12 17:07:10|||||||||8
1765559240000|2025-12-12 17:07:20|||||||||5
1765559250000|2025-12-12 17:07:30|||||||||5
1765559260000|2025-12-12 17:07:40|||||||||4
1765559270000|2025-12-12 17:07:50|||||||||23
1765559280000|2025-12-12 17:08:00|||||||||9
1765559290000|2025-12-12 17:08:10|||||||||5
1765559300000|2025-12-12 17:08:20|||||||||104
1765559310000|2025-12-12 17:08:30|||||||||6
1765559320000|2025-12-12 17:08:40|||||||||8
1765559330000|2025-12-12 17:08:50|||||||||495
1765559340000|2025-12-12 17:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|122
1765559350000|2025-12-12 17:09:10|||||||||5
1765559360000|2025-12-12 17:09:20|||||||||5
1765559370000|2025-12-12 17:09:30|||||||||5
1765559380000|2025-12-12 17:09:40|||||||||6
1765559390000|2025-12-12 17:09:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|190
1765559400000|2025-12-12 17:10:00|||||||||93
1765559450000|2025-12-12 17:10:50|||||||||75
1765559460000|2025-12-12 17:11:00|||||||||6
1765559480000|2025-12-12 17:11:20|||||||||6
1765559490000|2025-12-12 17:11:30|||||||||2
1765559520000|2025-12-12 17:12:00|||||||||1
1765559530000|2025-12-12 17:12:10|||||||||71
1765559550000|2025-12-12 17:12:30|||||||||25
1765559580000|2025-12-12 17:13:00|||||||||1
1765559590000|2025-12-12 17:13:10|||||||||6
1765559600000|2025-12-12 17:13:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|544
1765559650000|2025-12-12 17:14:10|||||||||2
1765559680000|2025-12-12 17:14:40|||||||||3
1765559690000|2025-12-12 17:14:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|123
1765559700000|2025-12-12 17:15:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|104
1765559730000|2025-12-12 17:15:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1765559740000|2025-12-12 17:15:40|||||||||97
1765559750000|2025-12-12 17:15:50|||||||||4
1765559760000|2025-12-12 17:16:00|||||||||1
1765559770000|2025-12-12 17:16:10|||||||||3
1765559780000|2025-12-12 17:16:20|||||||||25
1765559880000|2025-12-12 17:18:00|||||||||1
1765559890000|2025-12-12 17:18:10|||||||||3
1765559900000|2025-12-12 17:18:20|||||||||1
1765559940000|2025-12-12 17:19:00|||||||||11
1765559960000|2025-12-12 17:19:20|||||||||2
1765559970000|2025-12-12 17:19:30|||||||||7
1765559990000|2025-12-12 17:19:50|||||||||19
1765560000000|2025-12-12 17:20:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|86
1765560010000|2025-12-12 17:20:10|||||||||1
1765560050000|2025-12-12 17:20:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|174
1765560090000|2025-12-12 17:21:30|||||||||2
1765560110000|2025-12-12 17:21:50|||||||||251
1765560120000|2025-12-12 17:22:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|95
1765560130000|2025-12-12 17:22:10|||||||||27
1765560170000|2025-12-12 17:22:50|||||||||19
1765560180000|2025-12-12 17:23:00|||||||||6
1765560190000|2025-12-12 17:23:10|||||||||1
1765560200000|2025-12-12 17:23:20|||||||||25
1765560220000|2025-12-12 17:23:40|||||||||10
1765560230000|2025-12-12 17:23:50|||||||||1
1765560240000|2025-12-12 17:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1765560250000|2025-12-12 17:24:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|34
1765560260000|2025-12-12 17:24:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1765560300000|2025-12-12 17:25:00|||||||||1
1765560310000|2025-12-12 17:25:10|||||||||81
1765560320000|2025-12-12 17:25:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|447
1765560330000|2025-12-12 17:25:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|155
1765560340000|2025-12-12 17:25:40|||||||||1
1765560390000|2025-12-12 17:26:30|||||||||6
1765560400000|2025-12-12 17:26:40|||||||||11
1765560410000|2025-12-12 17:26:50|||||||||7
1765560420000|2025-12-12 17:27:00|||||||||8
1765560430000|2025-12-12 17:27:10|||||||||8
1765560440000|2025-12-12 17:27:20|||||||||2
1765560450000|2025-12-12 17:27:30|||||||||11
1765560460000|2025-12-12 17:27:40|||||||||7
1765560470000|2025-12-12 17:27:50|||||||||4
1765560480000|2025-12-12 17:28:00|||||||||7
1765560490000|2025-12-12 17:28:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1765560500000|2025-12-12 17:28:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|239
1765560510000|2025-12-12 17:28:30|||||||||9
1765560520000|2025-12-12 17:28:40|||||||||3
1765560550000|2025-12-12 17:29:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1765560600000|2025-12-12 17:30:00|||||||||6
1765560610000|2025-12-12 17:30:10|||||||||8
1765560620000|2025-12-12 17:30:20|||||||||20
1765560630000|2025-12-12 17:30:30|||||||||8
1765560640000|2025-12-12 17:30:40|||||||||18
1765560650000|2025-12-12 17:30:50|||||||||1110
1765560690000|2025-12-12 17:31:30|||||||||8
1765560700000|2025-12-12 17:31:40|||||||||7
1765560710000|2025-12-12 17:31:50|||||||||8
1765560720000|2025-12-12 17:32:00|||||||||85
1765560730000|2025-12-12 17:32:10|||||||||16
1765560740000|2025-12-12 17:32:20|||||||||12
1765560750000|2025-12-12 17:32:30|||||||||25
1765560760000|2025-12-12 17:32:40|||||||||5
1765560770000|2025-12-12 17:32:50|||||||||10
1765560780000|2025-12-12 17:33:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|64
1765560790000|2025-12-12 17:33:10|||||||||16
1765560800000|2025-12-12 17:33:20|||||||||38
1765560820000|2025-12-12 17:33:40|||||||||9
1765560830000|2025-12-12 17:33:50|||||||||7
1765560840000|2025-12-12 17:34:00|||||||||13
1765560850000|2025-12-12 17:34:10|||||||||8
1765560860000|2025-12-12 17:34:20|||||||||2
1765560870000|2025-12-12 17:34:30|||||||||53
1765560880000|2025-12-12 17:34:40|||||||||4
1765560890000|2025-12-12 17:34:50|||||||||8
1765560900000|2025-12-12 17:35:00|||||||||7
1765560910000|2025-12-12 17:35:10|||||||||6
1765560920000|2025-12-12 17:35:20|||||||||8
1765560930000|2025-12-12 17:35:30|||||||||6
1765560940000|2025-12-12 17:35:40|||||||||15
1765560950000|2025-12-12 17:35:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1765560960000|2025-12-12 17:36:00|||||||||73
1765560970000|2025-12-12 17:36:10|||||||||15
1765560980000|2025-12-12 17:36:20|||||||||9
1765560990000|2025-12-12 17:36:30|||||||||5
1765561000000|2025-12-12 17:36:40|||||||||6
1765561010000|2025-12-12 17:36:50|||||||||11
1765561020000|2025-12-12 17:37:00|||||||||8
1765561030000|2025-12-12 17:37:10|||||||||5
1765561040000|2025-12-12 17:37:20|||||||||5
1765561050000|2025-12-12 17:37:30|||||||||10
1765561060000|2025-12-12 17:37:40|||||||||3
1765561070000|2025-12-12 17:37:50|||||||||11
1765561080000|2025-12-12 17:38:00|||||||||18
1765561090000|2025-12-12 17:38:10|||||||||8
1765561100000|2025-12-12 17:38:20|||||||||7
1765561110000|2025-12-12 17:38:30|||||||||9
1765561120000|2025-12-12 17:38:40|||||||||5
1765561130000|2025-12-12 17:38:50|||||||||12
1765561140000|2025-12-12 17:39:00|||||||||12
1765561150000|2025-12-12 17:39:10|||||||||89
1765561160000|2025-12-12 17:39:20|||||||||10
1765561170000|2025-12-12 17:39:30|||||||||5
1765561180000|2025-12-12 17:39:40|||||||||11
1765561190000|2025-12-12 17:39:50|||||||||2
1765561200000|2025-12-12 17:40:00|||||||||10
1765561210000|2025-12-12 17:40:10|||||||||3
1765561220000|2025-12-12 17:40:20|||||||||8
1765561230000|2025-12-12 17:40:30|||||||||3
1765561240000|2025-12-12 17:40:40|||||||||7
1765561250000|2025-12-12 17:40:50|||||||||6
1765561260000|2025-12-12 17:41:00|||||||||10
1765561270000|2025-12-12 17:41:10|||||||||1
1765561280000|2025-12-12 17:41:20|||||||||17
1765561300000|2025-12-12 17:41:40|||||||||10
1765561310000|2025-12-12 17:41:50|||||||||8
1765561320000|2025-12-12 17:42:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|559
1765561370000|2025-12-12 17:42:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1765561380000|2025-12-12 17:43:00|||||||||5
1765561390000|2025-12-12 17:43:10|||||||||4
1765561400000|2025-12-12 17:43:20|||||||||5
1765561410000|2025-12-12 17:43:30|||||||||11
1765561430000|2025-12-12 17:43:50|||||||||13
1765561440000|2025-12-12 17:44:00|||||||||81
1765561450000|2025-12-12 17:44:10|||||||||8
1765561460000|2025-12-12 17:44:20|||||||||1
1765561470000|2025-12-12 17:44:30|||||||||8
1765561480000|2025-12-12 17:44:40|||||||||7
1765561500000|2025-12-12 17:45:00|||||||||7
1765561510000|2025-12-12 17:45:10|||||||||6
1765561520000|2025-12-12 17:45:20|||||||||8
1765561540000|2025-12-12 17:45:40|||||||||3
1765561550000|2025-12-12 17:45:50|||||||||67
1765561560000|2025-12-12 17:46:00|||||||||7
1765561570000|2025-12-12 17:46:10|||||||||10
1765561630000|2025-12-12 17:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|836
1765561660000|2025-12-12 17:47:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|774
1765561670000|2025-12-12 17:47:50|||||||||1
1765561750000|2025-12-12 17:49:10|||||||||1
1765561770000|2025-12-12 17:49:30|||||||||4
1765561780000|2025-12-12 17:49:40|||||||||7
1765561790000|2025-12-12 17:49:50|||||||||5
1765561800000|2025-12-12 17:50:00|||||||||7
1765561810000|2025-12-12 17:50:10|||||||||3
1765561820000|2025-12-12 17:50:20|||||||||8
1765561830000|2025-12-12 17:50:30|||||||||5
1765561840000|2025-12-12 17:50:40|||||||||7
1765561860000|2025-12-12 17:51:00|||||||||6
1765561880000|2025-12-12 17:51:20|||||||||9
1765561900000|2025-12-12 17:51:40|||||||||3
1765561910000|2025-12-12 17:51:50|||||||||5
1765561920000|2025-12-12 17:52:00|||||||||5
1765561930000|2025-12-12 17:52:10|||||||||3
1765561940000|2025-12-12 17:52:20|||||||||9
1765561950000|2025-12-12 17:52:30|||||||||2
1765561960000|2025-12-12 17:52:40|||||||||6
1765561970000|2025-12-12 17:52:50|||||||||3
1765561980000|2025-12-12 17:53:00|||||||||5
1765561990000|2025-12-12 17:53:10|||||||||5
1765562000000|2025-12-12 17:53:20|||||||||30
1765562010000|2025-12-12 17:53:30|||||||||1
1765562020000|2025-12-12 17:53:40|||||||||8
1765562030000|2025-12-12 17:53:50|||||||||6
1765562040000|2025-12-12 17:54:00|||||||||10
1765562050000|2025-12-12 17:54:10|||||||||2
1765562060000|2025-12-12 17:54:20|||||||||7
1765562070000|2025-12-12 17:54:30|||||||||1
1765562080000|2025-12-12 17:54:40|||||||||6
1765562090000|2025-12-12 17:54:50|||||||||8
1765562100000|2025-12-12 17:55:00|||||||||18
1765562110000|2025-12-12 17:55:10|||||||||34
1765562120000|2025-12-12 17:55:20|||||||||7
1765562130000|2025-12-12 17:55:30|||||||||9
1765562140000|2025-12-12 17:55:40|||||||||3
1765562150000|2025-12-12 17:55:50|||||||||4
1765562160000|2025-12-12 17:56:00|||||||||9
1765562170000|2025-12-12 17:56:10|||||||||2
1765562180000|2025-12-12 17:56:20|||||||||310
1765562190000|2025-12-12 17:56:30|||||||||1
1765562200000|2025-12-12 17:56:40|||||||||8
1765562210000|2025-12-12 17:56:50|||||||||10
1765562220000|2025-12-12 17:57:00|||||||||8
1765562230000|2025-12-12 17:57:10|||||||||6
1765562240000|2025-12-12 17:57:20|||||||||3
1765562250000|2025-12-12 17:57:30|||||||||9
1765562260000|2025-12-12 17:57:40|||||||||5
1765562270000|2025-12-12 17:57:50|||||||||93
1765562280000|2025-12-12 17:58:00|||||||||6
1765562290000|2025-12-12 17:58:10|||||||||12
1765562310000|2025-12-12 17:58:30|||||||||5
1765562320000|2025-12-12 17:58:40|||||||||1
1765562330000|2025-12-12 17:58:50|||||||||5
1765562340000|2025-12-12 17:59:00|||||||||9
1765562350000|2025-12-12 17:59:10|||||||||1
1765562360000|2025-12-12 17:59:20|||||||||8
1765562370000|2025-12-12 17:59:30|||||||||7
1765562380000|2025-12-12 17:59:40|||||||||17
1765562390000|2025-12-12 17:59:50|||||||||11
1765562400000|2025-12-12 18:00:00|||||||||79
1765562410000|2025-12-12 18:00:10|||||||||7
1765562430000|2025-12-12 18:00:30|||||||||7
1765562440000|2025-12-12 18:00:40|||||||||2
1765562450000|2025-12-12 18:00:50|||||||||7
1765562460000|2025-12-12 18:01:00|||||||||35
1765562470000|2025-12-12 18:01:10|||||||||13
1765562480000|2025-12-12 18:01:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|130
1765562490000|2025-12-12 18:01:30|||||||||3
1765562510000|2025-12-12 18:01:50|||||||||1
1765562550000|2025-12-12 18:02:30|||||||||2
1765562580000|2025-12-12 18:03:00|||||||||23
1765562590000|2025-12-12 18:03:10|||||||||83
1765562610000|2025-12-12 18:03:30|||||||||7
1765562630000|2025-12-12 18:03:50|||||||||6
1765562650000|2025-12-12 18:04:10|||||||||9
1765562660000|2025-12-12 18:04:20|||||||||1
1765562670000|2025-12-12 18:04:30|||||||||2
1765562680000|2025-12-12 18:04:40|||||||||5
1765562690000|2025-12-12 18:04:50|||||||||5
1765562700000|2025-12-12 18:05:00|||||||||2
1765562710000|2025-12-12 18:05:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|391
1765562720000|2025-12-12 18:05:20|||||||||1
1765562760000|2025-12-12 18:06:00|||||||||63
1765562780000|2025-12-12 18:06:20|||||||||34
1765562800000|2025-12-12 18:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|110
1765562810000|2025-12-12 18:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|143
1765562820000|2025-12-12 18:07:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1765562840000|2025-12-12 18:07:20|||||||||55
1765562880000|2025-12-12 18:08:00|||||||||24
1765562890000|2025-12-12 18:08:10|||||||||16
1765562900000|2025-12-12 18:08:20|||||||||3
1765562910000|2025-12-12 18:08:30|||||||||3
1765562920000|2025-12-12 18:08:40|||||||||8
1765562950000|2025-12-12 18:09:10|||||||||7
1765562960000|2025-12-12 18:09:20|||||||||1
1765562970000|2025-12-12 18:09:30|||||||||44
1765562990000|2025-12-12 18:09:50|||||||||3
1765563000000|2025-12-12 18:10:00|||||||||35
1765563010000|2025-12-12 18:10:10|||||||||14
1765563020000|2025-12-12 18:10:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|156
1765563100000|2025-12-12 18:11:40|||||||||2
1765563120000|2025-12-12 18:12:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|265
1765563140000|2025-12-12 18:12:20|||||||||791
1765563170000|2025-12-12 18:12:50|||||||||1
1765563180000|2025-12-12 18:13:00|||||||||50
1765563190000|2025-12-12 18:13:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|247
1765563240000|2025-12-12 18:14:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|9
1765563310000|2025-12-12 18:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1765563330000|2025-12-12 18:15:30|||||||||1
1765563370000|2025-12-12 18:16:10|||||||||8
1765563400000|2025-12-12 18:16:40|||||||||5
1765563410000|2025-12-12 18:16:50|||||||||147
1765563450000|2025-12-12 18:17:30|||||||||2
1765563460000|2025-12-12 18:17:40|||||||||1
1765563470000|2025-12-12 18:17:50|||||||||2
1765563480000|2025-12-12 18:18:00|||||||||4
1765563520000|2025-12-12 18:18:40|||||||||4
1765563540000|2025-12-12 18:19:00|||||||||4
1765563550000|2025-12-12 18:19:10|||||||||7
1765563570000|2025-12-12 18:19:30|||||||||3
1765563580000|2025-12-12 18:19:40|||||||||5
1765563600000|2025-12-12 18:20:00|||||||||5
1765563620000|2025-12-12 18:20:20|||||||||10
1765563640000|2025-12-12 18:20:40|||||||||5
1765563660000|2025-12-12 18:21:00|||||||||17
1765563680000|2025-12-12 18:21:20|||||||||4
1765563690000|2025-12-12 18:21:30|||||||||14
1765563710000|2025-12-12 18:21:50|||||||||10
1765563730000|2025-12-12 18:22:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1765563910000|2025-12-12 18:25:10|||||||||2
1765563930000|2025-12-12 18:25:30|||||||||3
1765563940000|2025-12-12 18:25:40|||||||||6
1765563950000|2025-12-12 18:25:50|||||||||7
1765563960000|2025-12-12 18:26:00|||||||||1
1765563980000|2025-12-12 18:26:20|||||||||1
1765563990000|2025-12-12 18:26:30|||||||||8
1765564000000|2025-12-12 18:26:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1765564020000|2025-12-12 18:27:00|||||||||2
1765564060000|2025-12-12 18:27:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|396
1765564070000|2025-12-12 18:27:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|206
1765564080000|2025-12-12 18:28:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|56
1765564090000|2025-12-12 18:28:10|||||||||1
1765564140000|2025-12-12 18:29:00|||||||||16
1765564150000|2025-12-12 18:29:10|||||||||1
1765564160000|2025-12-12 18:29:20|||||||||5
1765564190000|2025-12-12 18:29:50|||||||||6
1765564200000|2025-12-12 18:30:00|||||||||2
1765564250000|2025-12-12 18:30:50|||||||||1
1765564280000|2025-12-12 18:31:20|||||||||5
1765564310000|2025-12-12 18:31:50|||||||||10
1765564320000|2025-12-12 18:32:00|||||||||2
1765564350000|2025-12-12 18:32:30|||||||||8
1765564360000|2025-12-12 18:32:40|||||||||1
1765564370000|2025-12-12 18:32:50|||||||||62
1765564380000|2025-12-12 18:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|380
1765564390000|2025-12-12 18:33:10|||||||||1
1765564420000|2025-12-12 18:33:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1765564450000|2025-12-12 18:34:10|||||||||1
1765564470000|2025-12-12 18:34:30|||||||||19
1765564480000|2025-12-12 18:34:40|||||||||92
1765564500000|2025-12-12 18:35:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1765564550000|2025-12-12 18:35:50|||||||||39
1765564580000|2025-12-12 18:36:20|||||||||1
1765564610000|2025-12-12 18:36:50|||||||||23
1765564620000|2025-12-12 18:37:00|||||||||2
1765564640000|2025-12-12 18:37:20|||||||||1
1765564660000|2025-12-12 18:37:40|||||||||1
1765564680000|2025-12-12 18:38:00|||||||||4
1765564690000|2025-12-12 18:38:10|||||||||117
1765564700000|2025-12-12 18:38:20|||||||||2
1765564720000|2025-12-12 18:38:40|||||||||1
1765564730000|2025-12-12 18:38:50|||||||||1
1765564740000|2025-12-12 18:39:00|||||||||2
1765564750000|2025-12-12 18:39:10|||||||||6
1765564760000|2025-12-12 18:39:20|||||||||3
1765564770000|2025-12-12 18:39:30|||||||||1
1765564780000|2025-12-12 18:39:40|||||||||14
1765564790000|2025-12-12 18:39:50|||||||||3
1765564810000|2025-12-12 18:40:10|||||||||10
1765564820000|2025-12-12 18:40:20|||||||||10
1765564840000|2025-12-12 18:40:40|||||||||2
1765564850000|2025-12-12 18:40:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|302
1765564860000|2025-12-12 18:41:00|||||||||5
1765564870000|2025-12-12 18:41:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1765564890000|2025-12-12 18:41:30|||||||||3
1765564930000|2025-12-12 18:42:10|||||||||1
1765564960000|2025-12-12 18:42:40|||||||||1
1765564980000|2025-12-12 18:43:00|||||||||369
1765565000000|2025-12-12 18:43:20|||||||||1
1765565010000|2025-12-12 18:43:30|||||||||9
1765565020000|2025-12-12 18:43:40|||||||||1
1765565030000|2025-12-12 18:43:50|||||||||4
1765565040000|2025-12-12 18:44:00|||||||||2
1765565080000|2025-12-12 18:44:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|504
1765565090000|2025-12-12 18:44:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|83
1765565100000|2025-12-12 18:45:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1765565110000|2025-12-12 18:45:10|||||||||2
1765565140000|2025-12-12 18:45:40|||||||||1
1765565180000|2025-12-12 18:46:20|||||||||2
1765565220000|2025-12-12 18:47:00|||||||||2
1765565230000|2025-12-12 18:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1765565250000|2025-12-12 18:47:30|||||||||4
1765565270000|2025-12-12 18:47:50|||||||||1
1765565290000|2025-12-12 18:48:10|||||||||2
1765565320000|2025-12-12 18:48:40|||||||||1
1765565330000|2025-12-12 18:48:50|||||||||7
1765565340000|2025-12-12 18:49:00|||||||||2
1765565360000|2025-12-12 18:49:20|||||||||3
1765565370000|2025-12-12 18:49:30|||||||||10
1765565390000|2025-12-12 18:49:50|||||||||1
1765565400000|2025-12-12 18:50:00|||||||||7
1765565410000|2025-12-12 18:50:10|||||||||501
1765565430000|2025-12-12 18:50:30|||||||||1
1765565440000|2025-12-12 18:50:40|||||||||7
1765565450000|2025-12-12 18:50:50|||||||||5
1765565460000|2025-12-12 18:51:00|||||||||1
1765565470000|2025-12-12 18:51:10|||||||||1
1765565480000|2025-12-12 18:51:20|||||||||187
1765565490000|2025-12-12 18:51:30|||||||||2
1765565500000|2025-12-12 18:51:40|||||||||34
1765565510000|2025-12-12 18:51:50|||||||||9
1765565520000|2025-12-12 18:52:00|||||||||1
1765565530000|2025-12-12 18:52:10|||||||||2
1765565540000|2025-12-12 18:52:20|||||||||12
1765565550000|2025-12-12 18:52:30|||||||||18
1765565560000|2025-12-12 18:52:40|||||||||10
1765565570000|2025-12-12 18:52:50|||||||||11
1765565580000|2025-12-12 18:53:00|||||||||22
1765565590000|2025-12-12 18:53:10|||||||||9
1765565600000|2025-12-12 18:53:20|||||||||10
1765565610000|2025-12-12 18:53:30|||||||||15
1765565620000|2025-12-12 18:53:40|||||||||13
1765565630000|2025-12-12 18:53:50|||||||||15
1765565640000|2025-12-12 18:54:00|||||||||10
1765565650000|2025-12-12 18:54:10|||||||||16
1765565660000|2025-12-12 18:54:20|||||||||16
1765565670000|2025-12-12 18:54:30|||||||||9
1765565680000|2025-12-12 18:54:40|||||||||7
1765565690000|2025-12-12 18:54:50|||||||||17
1765565700000|2025-12-12 18:55:00|||||||||16
1765565710000|2025-12-12 18:55:10|||||||||9
1765565720000|2025-12-12 18:55:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|70
1765565740000|2025-12-12 18:55:40|||||||||52
1765565750000|2025-12-12 18:55:50|||||||||34
1765565760000|2025-12-12 18:56:00|||||||||15
1765565770000|2025-12-12 18:56:10|||||||||11
1765565780000|2025-12-12 18:56:20|||||||||6
1765565790000|2025-12-12 18:56:30|||||||||261
1765565800000|2025-12-12 18:56:40|||||||||60
1765565810000|2025-12-12 18:56:50|||||||||10
1765565820000|2025-12-12 18:57:00|||||||||6
1765565830000|2025-12-12 18:57:10|||||||||5
1765565840000|2025-12-12 18:57:20|||||||||8
1765565850000|2025-12-12 18:57:30|||||||||8
1765565860000|2025-12-12 18:57:40|||||||||7
1765565870000|2025-12-12 18:57:50|||||||||7
1765565880000|2025-12-12 18:58:00|||||||||12
1765565900000|2025-12-12 18:58:20|||||||||12
1765565910000|2025-12-12 18:58:30|||||||||8
1765565920000|2025-12-12 18:58:40|||||||||10
1765565930000|2025-12-12 18:58:50|||||||||6
1765565940000|2025-12-12 18:59:00|||||||||29
1765565950000|2025-12-12 18:59:10|||||||||20
1765565960000|2025-12-12 18:59:20|||||||||13
1765565970000|2025-12-12 18:59:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|580
1765565990000|2025-12-12 18:59:50|||||||||2
1765566010000|2025-12-12 19:00:10|||||||||9
1765566020000|2025-12-12 19:00:20|||||||||9
1765566030000|2025-12-12 19:00:30|||||||||5
1765566040000|2025-12-12 19:00:40|||||||||8
1765566050000|2025-12-12 19:00:50|||||||||9
1765566060000|2025-12-12 19:01:00|||||||||8
1765566070000|2025-12-12 19:01:10|||||||||3
1765566080000|2025-12-12 19:01:20|||||||||7
1765566090000|2025-12-12 19:01:30|||||||||6
1765566100000|2025-12-12 19:01:40|||||||||11
1765566110000|2025-12-12 19:01:50|||||||||4
1765566120000|2025-12-12 19:02:00|||||||||13
1765566140000|2025-12-12 19:02:20|||||||||11
1765566150000|2025-12-12 19:02:30|||||||||130
1765566160000|2025-12-12 19:02:40|||||||||6
1765566170000|2025-12-12 19:02:50|||||||||11
1765566180000|2025-12-12 19:03:00|||||||||5
1765566190000|2025-12-12 19:03:10|||||||||9
1765566200000|2025-12-12 19:03:20|||||||||15
1765566210000|2025-12-12 19:03:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|146
1765566220000|2025-12-12 19:03:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|11
1765566230000|2025-12-12 19:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1765566250000|2025-12-12 19:04:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1765566290000|2025-12-12 19:04:50|||||||||18
1765566300000|2025-12-12 19:05:00|||||||||2
1765566310000|2025-12-12 19:05:10|||||||||3
1765566350000|2025-12-12 19:05:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1765566370000|2025-12-12 19:06:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1765566410000|2025-12-12 19:06:50|||||||||8
1765566420000|2025-12-12 19:07:00|||||||||3
1765566430000|2025-12-12 19:07:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|154
1765566470000|2025-12-12 19:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1765566480000|2025-12-12 19:08:00|||||||||4
1765566490000|2025-12-12 19:08:10|||||||||6
1765566500000|2025-12-12 19:08:20|||||||||82
1765566510000|2025-12-12 19:08:30|||||||||106
1765566520000|2025-12-12 19:08:40|||||||||3
1765566530000|2025-12-12 19:08:50|||||||||7
1765566540000|2025-12-12 19:09:00|||||||||9
1765566550000|2025-12-12 19:09:10|||||||||4
1765566560000|2025-12-12 19:09:20|||||||||5
1765566570000|2025-12-12 19:09:30|||||||||2
1765566580000|2025-12-12 19:09:40|||||||||10
1765566590000|2025-12-12 19:09:50|||||||||8
1765566600000|2025-12-12 19:10:00|||||||||37
1765566610000|2025-12-12 19:10:10|||||||||6
1765566620000|2025-12-12 19:10:20|||||||||8
1765566640000|2025-12-12 19:10:40|||||||||12
1765566650000|2025-12-12 19:10:50|||||||||78
1765566660000|2025-12-12 19:11:00|||||||||1
1765566670000|2025-12-12 19:11:10|||||||||17
1765566690000|2025-12-12 19:11:30|||||||||4
1765566700000|2025-12-12 19:11:40|||||||||14
1765566710000|2025-12-12 19:11:50|||||||||75
1765566720000|2025-12-12 19:12:00|||||||||4
1765566730000|2025-12-12 19:12:10|||||||||5
1765566740000|2025-12-12 19:12:20|||||||||8
1765566750000|2025-12-12 19:12:30|||||||||10
1765566760000|2025-12-12 19:12:40|||||||||6
1765566770000|2025-12-12 19:12:50|||||||||76
1765566780000|2025-12-12 19:13:00|||||||||25
1765566790000|2025-12-12 19:13:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1765566800000|2025-12-12 19:13:20|||||||||8
1765566810000|2025-12-12 19:13:30|||||||||12
1765566820000|2025-12-12 19:13:40|||||||||9
1765566830000|2025-12-12 19:13:50|||||||||14
1765566840000|2025-12-12 19:14:00|||||||||4
1765566850000|2025-12-12 19:14:10|||||||||12
1765566860000|2025-12-12 19:14:20|||||||||29
1765566870000|2025-12-12 19:14:30|||||||||2
1765566880000|2025-12-12 19:14:40|||||||||6
1765566890000|2025-12-12 19:14:50|||||||||24
1765566900000|2025-12-12 19:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|180
1765566960000|2025-12-12 19:16:00|||||||||61
1765566980000|2025-12-12 19:16:20|||||||||18
1765566990000|2025-12-12 19:16:30|||||||||58
1765567010000|2025-12-12 19:16:50|||||||||109
1765567050000|2025-12-12 19:17:30|||||||||8
1765567060000|2025-12-12 19:17:40|||||||||23
1765567070000|2025-12-12 19:17:50|||||||||68
1765567080000|2025-12-12 19:18:00|||||||||4
1765567090000|2025-12-12 19:18:10|||||||||6
1765567100000|2025-12-12 19:18:20|||||||||6
1765567110000|2025-12-12 19:18:30|||||||||53
1765567120000|2025-12-12 19:18:40|||||||||7
1765567130000|2025-12-12 19:18:50|||||||||66
1765567140000|2025-12-12 19:19:00|||||||||10
1765567160000|2025-12-12 19:19:20|||||||||6
1765567170000|2025-12-12 19:19:30|||||||||43
1765567180000|2025-12-12 19:19:40|||||||||6
1765567190000|2025-12-12 19:19:50|||||||||78
1765567200000|2025-12-12 19:20:00|||||||||2
1765567210000|2025-12-12 19:20:10|||||||||7
1765567220000|2025-12-12 19:20:20|||||||||9
1765567240000|2025-12-12 19:20:40|||||||||3
1765567250000|2025-12-12 19:20:50|||||||||6
1765567260000|2025-12-12 19:21:00|||||||||7
1765567270000|2025-12-12 19:21:10|||||||||7
1765567280000|2025-12-12 19:21:20|||||||||1
1765567290000|2025-12-12 19:21:30|||||||||3
1765567300000|2025-12-12 19:21:40|||||||||9
1765567310000|2025-12-12 19:21:50|||||||||65
1765567320000|2025-12-12 19:22:00|||||||||10
1765567330000|2025-12-12 19:22:10|||||||||6
1765567350000|2025-12-12 19:22:30|||||||||8
1765567360000|2025-12-12 19:22:40|||||||||1
1765567370000|2025-12-12 19:22:50|||||||||75
1765567380000|2025-12-12 19:23:00|||||||||6
1765567390000|2025-12-12 19:23:10|||||||||8
1765567410000|2025-12-12 19:23:30|||||||||8
1765567430000|2025-12-12 19:23:50|||||||||4
1765567440000|2025-12-12 19:24:00|||||||||70
1765567460000|2025-12-12 19:24:20|||||||||9
1765567480000|2025-12-12 19:24:40|||||||||6
1765567490000|2025-12-12 19:24:50|||||||||73
1765567500000|2025-12-12 19:25:00|||||||||272
1765567510000|2025-12-12 19:25:10|||||||||9
1765567520000|2025-12-12 19:25:20|||||||||2
1765567550000|2025-12-12 19:25:50|||||||||51
1765567560000|2025-12-12 19:26:00|||||||||3
1765567570000|2025-12-12 19:26:10|||||||||10
1765567580000|2025-12-12 19:26:20|||||||||16
1765567590000|2025-12-12 19:26:30|||||||||1
1765567600000|2025-12-12 19:26:40|||||||||5
1765567610000|2025-12-12 19:26:50|||||||||3
1765567620000|2025-12-12 19:27:00|||||||||7
1765567630000|2025-12-12 19:27:10|||||||||5
1765567640000|2025-12-12 19:27:20|||||||||8
1765567650000|2025-12-12 19:27:30|||||||||2
1765567660000|2025-12-12 19:27:40|||||||||4
1765567670000|2025-12-12 19:27:50|||||||||4
1765567680000|2025-12-12 19:28:00|||||||||7
1765567700000|2025-12-12 19:28:20|||||||||7
1765567710000|2025-12-12 19:28:30|||||||||2
1765567720000|2025-12-12 19:28:40|||||||||210
1765567730000|2025-12-12 19:28:50|||||||||3
1765567740000|2025-12-12 19:29:00|||||||||6
1765567750000|2025-12-12 19:29:10|||||||||5
1765567760000|2025-12-12 19:29:20|||||||||19
1765567770000|2025-12-12 19:29:30|||||||||5
1765567780000|2025-12-12 19:29:40|||||||||6
1765567790000|2025-12-12 19:29:50|||||||||5
1765567800000|2025-12-12 19:30:00|||||||||76
1765567810000|2025-12-12 19:30:10|||||||||2
1765567820000|2025-12-12 19:30:20|||||||||6
1765567830000|2025-12-12 19:30:30|||||||||1
1765567840000|2025-12-12 19:30:40|||||||||283
1765567850000|2025-12-12 19:30:50|||||||||5
1765567860000|2025-12-12 19:31:00|||||||||9
1765567870000|2025-12-12 19:31:10|||||||||3
1765567880000|2025-12-12 19:31:20|||||||||21
1765567890000|2025-12-12 19:31:30|||||||||2
1765567900000|2025-12-12 19:31:40|||||||||6
1765567910000|2025-12-12 19:31:50|||||||||6
1765567920000|2025-12-12 19:32:00|||||||||7
1765567940000|2025-12-12 19:32:20|||||||||11
1765567950000|2025-12-12 19:32:30|||||||||1
1765567960000|2025-12-12 19:32:40|||||||||6
1765567970000|2025-12-12 19:32:50|||||||||11
1765567980000|2025-12-12 19:33:00|||||||||24
1765567990000|2025-12-12 19:33:10|||||||||5
1765568000000|2025-12-12 19:33:20|||||||||28
1765568010000|2025-12-12 19:33:30|||||||||1
1765568020000|2025-12-12 19:33:40|||||||||5
1765568040000|2025-12-12 19:34:00|||||||||8
1765568050000|2025-12-12 19:34:10|||||||||15
1765568060000|2025-12-12 19:34:20|||||||||65
1765568070000|2025-12-12 19:34:30|||||||||9
1765568080000|2025-12-12 19:34:40|||||||||5
1765568090000|2025-12-12 19:34:50|||||||||18
1765568100000|2025-12-12 19:35:00|||||||||6
1765568110000|2025-12-12 19:35:10|||||||||23
1765568120000|2025-12-12 19:35:20|||||||||7
1765568130000|2025-12-12 19:35:30|||||||||9
1765568140000|2025-12-12 19:35:40|||||||||291
1765568150000|2025-12-12 19:35:50|||||||||10
1765568160000|2025-12-12 19:36:00|||||||||10
1765568170000|2025-12-12 19:36:10|||||||||20
1765568180000|2025-12-12 19:36:20|||||||||28
1765568190000|2025-12-12 19:36:30|||||||||2
1765568200000|2025-12-12 19:36:40|||||||||10
1765568210000|2025-12-12 19:36:50|||||||||9
1765568220000|2025-12-12 19:37:00|||||||||3
1765568230000|2025-12-12 19:37:10|||||||||11
1765568240000|2025-12-12 19:37:20|||||||||3
1765568250000|2025-12-12 19:37:30|||||||||27
1765568260000|2025-12-12 19:37:40|||||||||6
1765568270000|2025-12-12 19:37:50|||||||||20
1765568290000|2025-12-12 19:38:10|||||||||7
1765568300000|2025-12-12 19:38:20|||||||||1
1765568310000|2025-12-12 19:38:30|||||||||7
1765568320000|2025-12-12 19:38:40|||||||||3
1765568330000|2025-12-12 19:38:50|||||||||22
1765568340000|2025-12-12 19:39:00|||||||||30
1765568350000|2025-12-12 19:39:10|||||||||1
1765568360000|2025-12-12 19:39:20|||||||||8
1765568380000|2025-12-12 19:39:40|||||||||4
1765568390000|2025-12-12 19:39:50|||||||||25
1765568400000|2025-12-12 19:40:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|15
1765568410000|2025-12-12 19:40:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|147
1765568430000|2025-12-12 19:40:30|||||||||19
1765568440000|2025-12-12 19:40:40|||||||||1
1765568460000|2025-12-12 19:41:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|513
1765568480000|2025-12-12 19:41:20|||||||||4
1765568490000|2025-12-12 19:41:30|||||||||7
1765568500000|2025-12-12 19:41:40|||||||||61
1765568510000|2025-12-12 19:41:50|||||||||2
1765568520000|2025-12-12 19:42:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|320
1765568540000|2025-12-12 19:42:20|||||||||10
1765568560000|2025-12-12 19:42:40|||||||||2
1765568620000|2025-12-12 19:43:40|||||||||1
1765568640000|2025-12-12 19:44:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1765568690000|2025-12-12 19:44:50|||||||||1
1765568700000|2025-12-12 19:45:00|||||||||221
1765568710000|2025-12-12 19:45:10|||||||||80
1765568730000|2025-12-12 19:45:30|||||||||1
1765568750000|2025-12-12 19:45:50|||||||||42
1765568780000|2025-12-12 19:46:20|||||||||9
1765568790000|2025-12-12 19:46:30|||||||||1
1765568800000|2025-12-12 19:46:40|||||||||2
1765568810000|2025-12-12 19:46:50|||||||||2
1765568820000|2025-12-12 19:47:00|||||||||8
1765568830000|2025-12-12 19:47:10|||||||||12
1765568840000|2025-12-12 19:47:20|||||||||5
1765568850000|2025-12-12 19:47:30|||||||||7
1765568860000|2025-12-12 19:47:40|||||||||11
1765568870000|2025-12-12 19:47:50|||||||||2
1765568880000|2025-12-12 19:48:00|||||||||2
1765568890000|2025-12-12 19:48:10|||||||||2
1765568900000|2025-12-12 19:48:20|||||||||7
1765568910000|2025-12-12 19:48:30|||||||||2
1765568920000|2025-12-12 19:48:40|||||||||3
1765568930000|2025-12-12 19:48:50|||||||||2
1765568950000|2025-12-12 19:49:10|||||||||1
1765568990000|2025-12-12 19:49:50|||||||||101
1765569020000|2025-12-12 19:50:20|||||||||2
1765569030000|2025-12-12 19:50:30|||||||||9
1765569040000|2025-12-12 19:50:40|||||||||6
1765569050000|2025-12-12 19:50:50|||||||||10
1765569060000|2025-12-12 19:51:00|||||||||15
1765569070000|2025-12-12 19:51:10|||||||||1
1765569080000|2025-12-12 19:51:20|||||||||13
1765569090000|2025-12-12 19:51:30|||||||||29
1765569100000|2025-12-12 19:51:40|||||||||49
1765569110000|2025-12-12 19:51:50|||||||||14
1765569120000|2025-12-12 19:52:00|||||||||1
1765569130000|2025-12-12 19:52:10|||||||||16
1765569140000|2025-12-12 19:52:20|||||||||17
1765569150000|2025-12-12 19:52:30|||||||||9
1765569160000|2025-12-12 19:52:40|||||||||25
1765569170000|2025-12-12 19:52:50|||||||||43
1765569180000|2025-12-12 19:53:00|||||||||28
1765569190000|2025-12-12 19:53:10|||||||||14
1765569200000|2025-12-12 19:53:20|||||||||3
1765569210000|2025-12-12 19:53:30|||||||||14
1765569220000|2025-12-12 19:53:40|||||||||25
1765569230000|2025-12-12 19:53:50|||||||||13
1765569240000|2025-12-12 19:54:00|||||||||8
1765569250000|2025-12-12 19:54:10|||||||||15
1765569260000|2025-12-12 19:54:20|||||||||271
1765569270000|2025-12-12 19:54:30|||||||||14
1765569280000|2025-12-12 19:54:40|||||||||31
1765569290000|2025-12-12 19:54:50|||||||||9
1765569300000|2025-12-12 19:55:00|||||||||40
1765569310000|2025-12-12 19:55:10|||||||||3
1765569320000|2025-12-12 19:55:20|||||||||56
1765569330000|2025-12-12 19:55:30|||||||||6
1765569340000|2025-12-12 19:55:40|||||||||20
1765569350000|2025-12-12 19:55:50|||||||||57
1765569360000|2025-12-12 19:56:00|||||||||3
1765569370000|2025-12-12 19:56:10|||||||||1
1765569380000|2025-12-12 19:56:20|||||||||59
1765569390000|2025-12-12 19:56:30|||||||||311
1765569400000|2025-12-12 19:56:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1765569410000|2025-12-12 19:56:50|||||||||67
1765569430000|2025-12-12 19:57:10|||||||||3
1765569440000|2025-12-12 19:57:20|||||||||82
1765569450000|2025-12-12 19:57:30|||||||||2
1765569460000|2025-12-12 19:57:40|||||||||4
1765569470000|2025-12-12 19:57:50|||||||||76
1765569480000|2025-12-12 19:58:00|||||||||356
1765569490000|2025-12-12 19:58:10|||||||||4
1765569500000|2025-12-12 19:58:20|||||||||56
1765569510000|2025-12-12 19:58:30|||||||||2
1765569520000|2025-12-12 19:58:40|||||||||1
1765569530000|2025-12-12 19:58:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|156
1765569540000|2025-12-12 19:59:00|||||||||45
1765569550000|2025-12-12 19:59:10|||||||||35
1765569560000|2025-12-12 19:59:20|||||||||170
1765569570000|2025-12-12 19:59:30|||||||||236
1765569580000|2025-12-12 19:59:40|||||||||189
1765569590000|2025-12-12 19:59:50|||||||||446
1765569600000|2025-12-12 20:00:00|||||||||170
1765569610000|2025-12-12 20:00:10|||||||||27
1765569620000|2025-12-12 20:00:20|||||||||67
1765569650000|2025-12-12 20:00:50|||||||||16
1765569670000|2025-12-12 20:01:10|||||||||494
1765569700000|2025-12-12 20:01:40|||||||||15
1765569710000|2025-12-12 20:01:50|||||||||2
1765569720000|2025-12-12 20:02:00|||||||||75
1765569730000|2025-12-12 20:02:10|||||||||1
1765569750000|2025-12-12 20:02:30|||||||||15
1765569760000|2025-12-12 20:02:40|||||||||1
1765569790000|2025-12-12 20:03:10|||||||||15
1765569800000|2025-12-12 20:03:20|||||||||3
1765569810000|2025-12-12 20:03:30|||||||||1
1765569820000|2025-12-12 20:03:40|||||||||62
1765569840000|2025-12-12 20:04:00|||||||||2
1765569850000|2025-12-12 20:04:10|||||||||4
1765569860000|2025-12-12 20:04:20|||||||||1
1765569870000|2025-12-12 20:04:30|||||||||5
1765569880000|2025-12-12 20:04:40|||||||||3
1765569890000|2025-12-12 20:04:50|||||||||4
1765569900000|2025-12-12 20:05:00|||||||||16
1765569910000|2025-12-12 20:05:10|||||||||22
1765569920000|2025-12-12 20:05:20|||||||||3
1765569930000|2025-12-12 20:05:30|||||||||1
1765569940000|2025-12-12 20:05:40|||||||||1
1765569950000|2025-12-12 20:05:50|||||||||1
1765569960000|2025-12-12 20:06:00|||||||||1
1765569970000|2025-12-12 20:06:10|||||||||10
1765569990000|2025-12-12 20:06:30|||||||||1
1765570000000|2025-12-12 20:06:40|||||||||19
1765570010000|2025-12-12 20:06:50|||||||||10
1765570020000|2025-12-12 20:07:00|||||||||35
1765570030000|2025-12-12 20:07:10|||||||||341
1765570040000|2025-12-12 20:07:20|||||||||4
1765570050000|2025-12-12 20:07:30|||||||||3
1765570060000|2025-12-12 20:07:40|||||||||33
1765570070000|2025-12-12 20:07:50|||||||||5
1765570080000|2025-12-12 20:08:00|||||||||1
1765570090000|2025-12-12 20:08:10|||||||||1
1765570130000|2025-12-12 20:08:50|||||||||73
1765570150000|2025-12-12 20:09:10|||||||||2
1765570160000|2025-12-12 20:09:20|||||||||1
1765570170000|2025-12-12 20:09:30|||||||||1
1765570180000|2025-12-12 20:09:40|||||||||34
1765570190000|2025-12-12 20:09:50|||||||||4
1765570210000|2025-12-12 20:10:10|||||||||1
1765570220000|2025-12-12 20:10:20|||||||||1
1765570230000|2025-12-12 20:10:30|||||||||71
1765570240000|2025-12-12 20:10:40|||||||||2
1765570250000|2025-12-12 20:10:50|||||||||20
1765570260000|2025-12-12 20:11:00|||||||||1
1765570280000|2025-12-12 20:11:20|||||||||2
1765570290000|2025-12-12 20:11:30|||||||||17
1765570300000|2025-12-12 20:11:40|||||||||1
1765570310000|2025-12-12 20:11:50|||||||||4
1765570340000|2025-12-12 20:12:20|||||||||1
1765570350000|2025-12-12 20:12:30|||||||||64
1765570360000|2025-12-12 20:12:40|||||||||100
1765570370000|2025-12-12 20:12:50|||||||||1
1765570380000|2025-12-12 20:13:00|||||||||71
1765570410000|2025-12-12 20:13:30|||||||||4
1765570440000|2025-12-12 20:14:00|||||||||27
1765570470000|2025-12-12 20:14:30|||||||||1
1765570480000|2025-12-12 20:14:40|||||||||1
1765570490000|2025-12-12 20:14:50|||||||||20
1765570510000|2025-12-12 20:15:10|||||||||1
1765570530000|2025-12-12 20:15:30|||||||||1
1765570540000|2025-12-12 20:15:40|||||||||1
1765570560000|2025-12-12 20:16:00|||||||||1
1765570570000|2025-12-12 20:16:10|||||||||3
1765570580000|2025-12-12 20:16:20|||||||||70
1765570590000|2025-12-12 20:16:30|||||||||3
1765570600000|2025-12-12 20:16:40|||||||||52
1765570610000|2025-12-12 20:16:50|||||||||15
1765570620000|2025-12-12 20:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|50
1765570630000|2025-12-12 20:17:10|||||||||4
1765570650000|2025-12-12 20:17:30|||||||||1
1765570670000|2025-12-12 20:17:50|||||||||22
1765570680000|2025-12-12 20:18:00|||||||||19
1765570690000|2025-12-12 20:18:10|||||||||29
1765570700000|2025-12-12 20:18:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|86
1765570750000|2025-12-12 20:19:10|||||||||1
1765570770000|2025-12-12 20:19:30|||||||||60
1765570780000|2025-12-12 20:19:40|||||||||1
1765570790000|2025-12-12 20:19:50|||||||||150
1765570800000|2025-12-12 20:20:00|||||||||2
1765570830000|2025-12-12 20:20:30|||||||||75
1765570880000|2025-12-12 20:21:20|||||||||100
1765570920000|2025-12-12 20:22:00|||||||||100
1765570950000|2025-12-12 20:22:30|||||||||1
1765570970000|2025-12-12 20:22:50|||||||||6
1765571010000|2025-12-12 20:23:30|||||||||2
1765571040000|2025-12-12 20:24:00|||||||||10
1765571050000|2025-12-12 20:24:10|||||||||2
1765571060000|2025-12-12 20:24:20|||||||||2
1765571070000|2025-12-12 20:24:30|||||||||103
1765571120000|2025-12-12 20:25:20|||||||||1
1765571130000|2025-12-12 20:25:30|||||||||1
1765571140000|2025-12-12 20:25:40|||||||||4
1765571150000|2025-12-12 20:25:50|||||||||39
1765571160000|2025-12-12 20:26:00|||||||||6
1765571170000|2025-12-12 20:26:10|||||||||5
1765571180000|2025-12-12 20:26:20|||||||||8
1765571190000|2025-12-12 20:26:30|||||||||6
1765571250000|2025-12-12 20:27:30|||||||||1
1765571270000|2025-12-12 20:27:50|||||||||151
1765571310000|2025-12-12 20:28:30|||||||||1
1765571360000|2025-12-12 20:29:20|||||||||1
1765571370000|2025-12-12 20:29:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1765571380000|2025-12-12 20:29:40|||||||||34
1765571400000|2025-12-12 20:30:00|||||||||3
1765571440000|2025-12-12 20:30:40|||||||||218
1765571450000|2025-12-12 20:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|99
1765571460000|2025-12-12 20:31:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|134
1765571470000|2025-12-12 20:31:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|177
1765571480000|2025-12-12 20:31:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|617
1765571490000|2025-12-12 20:31:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|106
1765571500000|2025-12-12 20:31:40|||||||||28
1765571510000|2025-12-12 20:31:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|95
1765571520000|2025-12-12 20:32:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|33
1765571530000|2025-12-12 20:32:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1765571540000|2025-12-12 20:32:20|||||||||104
1765571550000|2025-12-12 20:32:30|||||||||151
1765571560000|2025-12-12 20:32:40|||||||||3
1765571570000|2025-12-12 20:32:50|||||||||150
1765571580000|2025-12-12 20:33:00|||||||||1
1765571590000|2025-12-12 20:33:10|||||||||149
1765571610000|2025-12-12 20:33:30|||||||||149
1765571630000|2025-12-12 20:33:50|||||||||149
1765571640000|2025-12-12 20:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1765571720000|2025-12-12 20:35:20|||||||||251
1765571790000|2025-12-12 20:36:30|||||||||8
1765571840000|2025-12-12 20:37:20|||||||||1
1765571920000|2025-12-12 20:38:40|||||||||10
1765571940000|2025-12-12 20:39:00|||||||||14
1765571990000|2025-12-12 20:39:50|||||||||1
1765572000000|2025-12-12 20:40:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1765572010000|2025-12-12 20:40:10|||||||||2
1765572070000|2025-12-12 20:41:10|||||||||1
1765572130000|2025-12-12 20:42:10|||||||||1
1765572140000|2025-12-12 20:42:20|||||||||2
1765572160000|2025-12-12 20:42:40|||||||||1
1765572200000|2025-12-12 20:43:20|||||||||1
1765572210000|2025-12-12 20:43:30|||||||||2
1765572250000|2025-12-12 20:44:10|||||||||1
1765572280000|2025-12-12 20:44:40|||||||||2
1765572290000|2025-12-12 20:44:50|||||||||4
1765572300000|2025-12-12 20:45:00|||||||||25
1765572310000|2025-12-12 20:45:10|||||||||8
1765572320000|2025-12-12 20:45:20|||||||||4
1765572330000|2025-12-12 20:45:30|||||||||14
1765572350000|2025-12-12 20:45:50|||||||||1
1765572360000|2025-12-12 20:46:00|||||||||52
1765572370000|2025-12-12 20:46:10|||||||||4
1765572410000|2025-12-12 20:46:50|||||||||47
1765572420000|2025-12-12 20:47:00|||||||||10
1765572440000|2025-12-12 20:47:20|||||||||10
1765572460000|2025-12-12 20:47:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|350
1765572470000|2025-12-12 20:47:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|323
1765572490000|2025-12-12 20:48:10|||||||||5
1765572500000|2025-12-12 20:48:20|||||||||7
1765572510000|2025-12-12 20:48:30|||||||||3
1765572520000|2025-12-12 20:48:40|||||||||5
1765572530000|2025-12-12 20:48:50|||||||||4
1765572540000|2025-12-12 20:49:00|||||||||10
1765572550000|2025-12-12 20:49:10|||||||||3
1765572560000|2025-12-12 20:49:20|||||||||24
1765572570000|2025-12-12 20:49:30|||||||||6
1765572580000|2025-12-12 20:49:40|||||||||6
1765572590000|2025-12-12 20:49:50|||||||||18
1765572600000|2025-12-12 20:50:00|||||||||8
1765572610000|2025-12-12 20:50:10|||||||||6
1765572620000|2025-12-12 20:50:20|||||||||6
1765572630000|2025-12-12 20:50:30|||||||||7
1765572640000|2025-12-12 20:50:40|||||||||13
1765572650000|2025-12-12 20:50:50|||||||||6
1765572660000|2025-12-12 20:51:00|||||||||437
1765572670000|2025-12-12 20:51:10|||||||||89
1765572680000|2025-12-12 20:51:20|||||||||61
1765572690000|2025-12-12 20:51:30|||||||||79
1765572700000|2025-12-12 20:51:40|||||||||21
1765572710000|2025-12-12 20:51:50|||||||||10
1765572720000|2025-12-12 20:52:00|||||||||5
1765572730000|2025-12-12 20:52:10|||||||||11
1765572740000|2025-12-12 20:52:20|||||||||5
1765572750000|2025-12-12 20:52:30|||||||||5
1765572760000|2025-12-12 20:52:40|||||||||15
1765572770000|2025-12-12 20:52:50|||||||||16
1765572780000|2025-12-12 20:53:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|47
1765572800000|2025-12-12 20:53:20|||||||||43
1765572810000|2025-12-12 20:53:30|||||||||38
1765572820000|2025-12-12 20:53:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1765572840000|2025-12-12 20:54:00|||||||||115
1765572850000|2025-12-12 20:54:10|||||||||51
1765572860000|2025-12-12 20:54:20|||||||||153
1765572870000|2025-12-12 20:54:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1134
1765572880000|2025-12-12 20:54:40|||||||||110
1765572890000|2025-12-12 20:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|527
1765572900000|2025-12-12 20:55:00|||||||||784
1765572910000|2025-12-12 20:55:10|||||||||144
1765572920000|2025-12-12 20:55:20|||||||||28
1765572930000|2025-12-12 20:55:30|||||||||29
1765572940000|2025-12-12 20:55:40|||||||||29
1765572950000|2025-12-12 20:55:50|||||||||172
1765572960000|2025-12-12 20:56:00|||||||||142
1765572970000|2025-12-12 20:56:10|||||||||72
1765572980000|2025-12-12 20:56:20|||||||||52
1765572990000|2025-12-12 20:56:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|280
1765573000000|2025-12-12 20:56:40|||||||||29
1765573010000|2025-12-12 20:56:50|||||||||58
1765573020000|2025-12-12 20:57:00|||||||||39
1765573030000|2025-12-12 20:57:10|||||||||75
1765573040000|2025-12-12 20:57:20|||||||||87
1765573050000|2025-12-12 20:57:30|||||||||45
1765573060000|2025-12-12 20:57:40|||||||||58
1765573070000|2025-12-12 20:57:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|597
1765573080000|2025-12-12 20:58:00|||||||||58
1765573090000|2025-12-12 20:58:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|159
1765573100000|2025-12-12 20:58:20|||||||||126
1765573110000|2025-12-12 20:58:30|||||||||68
1765573120000|2025-12-12 20:58:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|435
1765573130000|2025-12-12 20:58:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|509
1765573140000|2025-12-12 20:59:00|||||||||273
1765573150000|2025-12-12 20:59:10|||||||||340
1765573160000|2025-12-12 20:59:20|||||||||356
1765573170000|2025-12-12 20:59:30|||||||||410
1765573180000|2025-12-12 20:59:40|||||||||437
1765573190000|2025-12-12 20:59:50|||||||||439
1765573200000|2025-12-12 21:00:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|1267
1765573210000|2025-12-12 21:00:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1765573220000|2025-12-12 21:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|118
1765573230000|2025-12-12 21:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|794
1765573260000|2025-12-12 21:01:00|||||||||3
1765573280000|2025-12-12 21:01:20|||||||||12
1765573290000|2025-12-12 21:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|131
1765573300000|2025-12-12 21:01:40|||||||||2
1765573310000|2025-12-12 21:01:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|39
1765573320000|2025-12-12 21:02:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|59
1765573330000|2025-12-12 21:02:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|239
1765573340000|2025-12-12 21:02:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|254
1765573350000|2025-12-12 21:02:30|||||||||35
1765573360000|2025-12-12 21:02:40|||||||||27
1765573370000|2025-12-12 21:02:50|||||||||133
1765573380000|2025-12-12 21:03:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|336
1765573390000|2025-12-12 21:03:10|||||||||145
1765573410000|2025-12-12 21:03:30|||||||||2
1765573420000|2025-12-12 21:03:40|||||||||2
1765573430000|2025-12-12 21:03:50|||||||||1
1765573440000|2025-12-12 21:04:00|||||||||2
1765573470000|2025-12-12 21:04:30|||||||||5
1765573490000|2025-12-12 21:04:50|||||||||3
1765573500000|2025-12-12 21:05:00|||||||||18
1765573520000|2025-12-12 21:05:20|||||||||320
1765573530000|2025-12-12 21:05:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|147
1765573600000|2025-12-12 21:06:40|||||||||27
1765573610000|2025-12-12 21:06:50|||||||||1
1765573690000|2025-12-12 21:08:10|||||||||174
1765573720000|2025-12-12 21:08:40|||||||||3
1765573730000|2025-12-12 21:08:50|||||||||240
1765573740000|2025-12-12 21:09:00|||||||||186
1765573750000|2025-12-12 21:09:10|||||||||8
1765573790000|2025-12-12 21:09:50|||||||||2
1765573830000|2025-12-12 21:10:30|||||||||3
1765574000000|2025-12-12 21:13:20|||||||||5
1765574080000|2025-12-12 21:14:40|||||||||52
1765574100000|2025-12-12 21:15:00|||||||||1
1765574110000|2025-12-12 21:15:10|||||||||28
1765574120000|2025-12-12 21:15:20|||||||||1
1765574130000|2025-12-12 21:15:30|||||||||100
1765574160000|2025-12-12 21:16:00|||||||||1
1765574170000|2025-12-12 21:16:10|||||||||3
1765574190000|2025-12-12 21:16:30|||||||||1
1765574210000|2025-12-12 21:16:50|||||||||1
1765574230000|2025-12-12 21:17:10|||||||||5
1765574250000|2025-12-12 21:17:30|||||||||1
1765574260000|2025-12-12 21:17:40|||||||||1
1765574270000|2025-12-12 21:17:50|||||||||204
1765574290000|2025-12-12 21:18:10|||||||||200
1765574310000|2025-12-12 21:18:30|||||||||8
1765574370000|2025-12-12 21:19:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1765574380000|2025-12-12 21:19:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|213
1765574390000|2025-12-12 21:19:50|||||||||6
1765574400000|2025-12-12 21:20:00|||||||||1
1765574420000|2025-12-12 21:20:20|||||||||211
1765574430000|2025-12-12 21:20:30|||||||||1
1765574460000|2025-12-12 21:21:00|||||||||1
1765574490000|2025-12-12 21:21:30|||||||||1
1765574530000|2025-12-12 21:22:10|||||||||48
1765574560000|2025-12-12 21:22:40|||||||||1
1765574580000|2025-12-12 21:23:00|||||||||1
1765574590000|2025-12-12 21:23:10|||||||||1
1765574630000|2025-12-12 21:23:50|||||||||211
1765574650000|2025-12-12 21:24:10|||||||||2
1765574660000|2025-12-12 21:24:20|||||||||3
1765574670000|2025-12-12 21:24:30|||||||||1
1765574690000|2025-12-12 21:24:50|||||||||2
1765574700000|2025-12-12 21:25:00|||||||||10
1765574720000|2025-12-12 21:25:20|||||||||55
1765574730000|2025-12-12 21:25:30|||||||||49
1765574760000|2025-12-12 21:26:00|||||||||5
1765574790000|2025-12-12 21:26:30|||||||||1
1765574820000|2025-12-12 21:27:00|||||||||2
1765574830000|2025-12-12 21:27:10|||||||||3
1765574840000|2025-12-12 21:27:20|||||||||1
1765574850000|2025-12-12 21:27:30|||||||||45
1765574860000|2025-12-12 21:27:40|||||||||37
1765574890000|2025-12-12 21:28:10|||||||||52
1765574900000|2025-12-12 21:28:20|||||||||207
1765574910000|2025-12-12 21:28:30|||||||||23
1765574920000|2025-12-12 21:28:40|||||||||24
1765574930000|2025-12-12 21:28:50|||||||||1
1765574940000|2025-12-12 21:29:00|||||||||1
1765574960000|2025-12-12 21:29:20|||||||||2
1765574980000|2025-12-12 21:29:40|||||||||2
1765574990000|2025-12-12 21:29:50|||||||||31
1765575010000|2025-12-12 21:30:10|||||||||12
1765575030000|2025-12-12 21:30:30|||||||||3
1765575060000|2025-12-12 21:31:00|||||||||1
1765575080000|2025-12-12 21:31:20|||||||||6
1765575090000|2025-12-12 21:31:30|||||||||1
1765575100000|2025-12-12 21:31:40|||||||||6
1765575110000|2025-12-12 21:31:50|||||||||9
1765575120000|2025-12-12 21:32:00|||||||||2
1765575130000|2025-12-12 21:32:10|||||||||9
1765575140000|2025-12-12 21:32:20|||||||||4
1765575150000|2025-12-12 21:32:30|||||||||2
1765575160000|2025-12-12 21:32:40|||||||||20
1765575170000|2025-12-12 21:32:50|||||||||2
1765575180000|2025-12-12 21:33:00|||||||||159
1765575190000|2025-12-12 21:33:10|||||||||18
1765575200000|2025-12-12 21:33:20|||||||||125
1765575220000|2025-12-12 21:33:40|||||||||1
1765575230000|2025-12-12 21:33:50|||||||||1
1765575240000|2025-12-12 21:34:00|||||||||1
1765575250000|2025-12-12 21:34:10|||||||||15
1765575260000|2025-12-12 21:34:20|||||||||7
1765575270000|2025-12-12 21:34:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|435
1765575280000|2025-12-12 21:34:40|||||||||85
1765575290000|2025-12-12 21:34:50|||||||||20
1765575300000|2025-12-12 21:35:00|||||||||4
1765575310000|2025-12-12 21:35:10|||||||||55
1765575330000|2025-12-12 21:35:30|||||||||1
1765575360000|2025-12-12 21:36:00|||||||||28
1765575370000|2025-12-12 21:36:10|||||||||8
1765575390000|2025-12-12 21:36:30|||||||||1
1765575410000|2025-12-12 21:36:50|||||||||1
1765575420000|2025-12-12 21:37:00|||||||||1
1765575440000|2025-12-12 21:37:20|||||||||5
1765575460000|2025-12-12 21:37:40|||||||||1
1765575490000|2025-12-12 21:38:10|||||||||2
1765575520000|2025-12-12 21:38:40|||||||||32
1765575550000|2025-12-12 21:39:10|||||||||9
1765575560000|2025-12-12 21:39:20|||||||||7
1765575570000|2025-12-12 21:39:30|||||||||2
1765575580000|2025-12-12 21:39:40|||||||||2
1765575590000|2025-12-12 21:39:50|||||||||9
1765575600000|2025-12-12 21:40:00|||||||||14
1765575610000|2025-12-12 21:40:10|||||||||6
1765575620000|2025-12-12 21:40:20|||||||||9
1765575630000|2025-12-12 21:40:30|||||||||7
1765575650000|2025-12-12 21:40:50|||||||||2
1765575660000|2025-12-12 21:41:00|||||||||2
1765575680000|2025-12-12 21:41:20|||||||||2
1765575690000|2025-12-12 21:41:30|||||||||18
1765575700000|2025-12-12 21:41:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1765575710000|2025-12-12 21:41:50|||||||||20
1765575720000|2025-12-12 21:42:00|||||||||32
1765575730000|2025-12-12 21:42:10|||||||||5
1765575750000|2025-12-12 21:42:30|||||||||2
1765575760000|2025-12-12 21:42:40|||||||||1
1765575780000|2025-12-12 21:43:00|||||||||10
1765575790000|2025-12-12 21:43:10|||||||||1
1765575810000|2025-12-12 21:43:30|||||||||5
1765575820000|2025-12-12 21:43:40|||||||||6
1765575840000|2025-12-12 21:44:00|||||||||15
1765575850000|2025-12-12 21:44:10|||||||||2
1765575860000|2025-12-12 21:44:20|||||||||4
1765575870000|2025-12-12 21:44:30|||||||||3
1765575880000|2025-12-12 21:44:40|||||||||4
1765575890000|2025-12-12 21:44:50|||||||||11
1765575900000|2025-12-12 21:45:00|||||||||222
1765575910000|2025-12-12 21:45:10|||||||||2
1765575920000|2025-12-12 21:45:20|||||||||6
1765575930000|2025-12-12 21:45:30|||||||||15
1765575940000|2025-12-12 21:45:40|||||||||14
1765575950000|2025-12-12 21:45:50|||||||||17
1765575960000|2025-12-12 21:46:00|||||||||73
1765575970000|2025-12-12 21:46:10|||||||||1
1765575990000|2025-12-12 21:46:30|||||||||4
1765576000000|2025-12-12 21:46:40|||||||||199
1765576020000|2025-12-12 21:47:00|||||||||1
1765576040000|2025-12-12 21:47:20|||||||||21
1765576050000|2025-12-12 21:47:30|||||||||1
1765576060000|2025-12-12 21:47:40|||||||||1
1765576070000|2025-12-12 21:47:50|||||||||1
1765576090000|2025-12-12 21:48:10|||||||||4
1765576120000|2025-12-12 21:48:40|||||||||1
1765576150000|2025-12-12 21:49:10|||||||||1
1765576160000|2025-12-12 21:49:20|||||||||8
1765576180000|2025-12-12 21:49:40|||||||||12
1765576190000|2025-12-12 21:49:50|||||||||43
1765576200000|2025-12-12 21:50:00|||||||||33
1765576210000|2025-12-12 21:50:10|||||||||1
1765576230000|2025-12-12 21:50:30|||||||||14
1765576240000|2025-12-12 21:50:40|||||||||11
1765576250000|2025-12-12 21:50:50|||||||||25
1765576270000|2025-12-12 21:51:10|||||||||26
1765576280000|2025-12-12 21:51:20|||||||||10
1765576290000|2025-12-12 21:51:30|||||||||9
1765576300000|2025-12-12 21:51:40|||||||||8
1765576310000|2025-12-12 21:51:50|||||||||2
1765576320000|2025-12-12 21:52:00|||||||||5
1765576340000|2025-12-12 21:52:20|||||||||2
1765576350000|2025-12-12 21:52:30|||||||||1
1765576390000|2025-12-12 21:53:10|||||||||7
1765576420000|2025-12-12 21:53:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|204
1765576440000|2025-12-12 21:54:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1765576450000|2025-12-12 21:54:10|||||||||3
1765576460000|2025-12-12 21:54:20|||||||||4
1765576470000|2025-12-12 21:54:30|||||||||5
1765576480000|2025-12-12 21:54:40|||||||||4
1765576490000|2025-12-12 21:54:50|||||||||3
1765576510000|2025-12-12 21:55:10|||||||||92
1765576520000|2025-12-12 21:55:20|||||||||16
1765576530000|2025-12-12 21:55:30|||||||||1
1765576560000|2025-12-12 21:56:00|||||||||21
1765576580000|2025-12-12 21:56:20|||||||||2
1765576660000|2025-12-12 21:57:40|||||||||39
1765576670000|2025-12-12 21:57:50|||||||||16
1765576680000|2025-12-12 21:58:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|51
1765576700000|2025-12-12 21:58:20|||||||||5
1765576710000|2025-12-12 21:58:30|||||||||2
1765576740000|2025-12-12 21:59:00|||||||||3
1765576750000|2025-12-12 21:59:10|||||||||112
1765576760000|2025-12-12 21:59:20|||||||||19
1765576770000|2025-12-12 21:59:30|||||||||15
1765576790000|2025-12-12 21:59:50|||||||||350
1765753200000|2025-12-14 23:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1765753220000|2025-12-14 23:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1765753230000|2025-12-14 23:00:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1765753240000|2025-12-14 23:00:40|||||||||1
1765753250000|2025-12-14 23:00:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|64
1765753290000|2025-12-14 23:01:30|||||||||2
1765753310000|2025-12-14 23:01:50|||||||||83
1765753330000|2025-12-14 23:02:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|50
1765753340000|2025-12-14 23:02:20|||||||||11
1765753360000|2025-12-14 23:02:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|42
1765753370000|2025-12-14 23:02:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|49
1765753470000|2025-12-14 23:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1765753500000|2025-12-14 23:05:00|||||||||1
1765753520000|2025-12-14 23:05:20|||||||||11
1765753650000|2025-12-14 23:07:30|||||||||30
1765753690000|2025-12-14 23:08:10|||||||||5
1765753740000|2025-12-14 23:09:00|||||||||1
1765753760000|2025-12-14 23:09:20|||||||||82
1765753780000|2025-12-14 23:09:40|||||||||1
1765753790000|2025-12-14 23:09:50|||||||||15
1765753840000|2025-12-14 23:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|94
1765753890000|2025-12-14 23:11:30|||||||||1
1765753900000|2025-12-14 23:11:40|||||||||7
1765753920000|2025-12-14 23:12:00|||||||||1
1765753940000|2025-12-14 23:12:20|||||||||5
1765753950000|2025-12-14 23:12:30|||||||||2
1765753960000|2025-12-14 23:12:40|||||||||8
1765753980000|2025-12-14 23:13:00|||||||||9
1765754010000|2025-12-14 23:13:30|||||||||8
1765754020000|2025-12-14 23:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1765754030000|2025-12-14 23:13:50|||||||||4
1765754070000|2025-12-14 23:14:30|||||||||7
1765754090000|2025-12-14 23:14:50|||||||||2
1765754130000|2025-12-14 23:15:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|241
1765754140000|2025-12-14 23:15:40|||||||||11
1765754150000|2025-12-14 23:15:50|||||||||2
1765754320000|2025-12-14 23:18:40|||||||||3
1765754490000|2025-12-14 23:21:30|||||||||7
1765754580000|2025-12-14 23:23:00|||||||||4
1765754600000|2025-12-14 23:23:20|||||||||1
1765754660000|2025-12-14 23:24:20|||||||||10
1765754690000|2025-12-14 23:24:50|||||||||13
1765754730000|2025-12-14 23:25:30|||||||||1
1765754770000|2025-12-14 23:26:10|||||||||1
1765754780000|2025-12-14 23:26:20|||||||||6
1765754820000|2025-12-14 23:27:00|||||||||26
1765754830000|2025-12-14 23:27:10|||||||||2
1765754860000|2025-12-14 23:27:40|||||||||1
1765754890000|2025-12-14 23:28:10|||||||||1
1765754910000|2025-12-14 23:28:30|||||||||1
1765754940000|2025-12-14 23:29:00|||||||||4
1765754960000|2025-12-14 23:29:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1765754990000|2025-12-14 23:29:50|||||||||2
1765755020000|2025-12-14 23:30:20|||||||||1
1765755040000|2025-12-14 23:30:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1765755060000|2025-12-14 23:31:00|||||||||2
1765755130000|2025-12-14 23:32:10|||||||||1
1765755170000|2025-12-14 23:32:50|||||||||11
1765755180000|2025-12-14 23:33:00|||||||||1
1765755190000|2025-12-14 23:33:10|||||||||4
1765755230000|2025-12-14 23:33:50|||||||||1
1765755320000|2025-12-14 23:35:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|55
1765755340000|2025-12-14 23:35:40|||||||||2
1765755550000|2025-12-14 23:39:10|||||||||9
1765755620000|2025-12-14 23:40:20|||||||||2
1765755660000|2025-12-14 23:41:00|||||||||1
1765755850000|2025-12-14 23:44:10|||||||||33
1765755890000|2025-12-14 23:44:50|||||||||10
1765755960000|2025-12-14 23:46:00|||||||||1
1765755970000|2025-12-14 23:46:10|||||||||91
1765755990000|2025-12-14 23:46:30|||||||||9
1765756070000|2025-12-14 23:47:50|||||||||1
1765756130000|2025-12-14 23:48:50|||||||||15
1765756150000|2025-12-14 23:49:10|||||||||1
1765756220000|2025-12-14 23:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1765756250000|2025-12-14 23:50:50|||||||||1
1765756260000|2025-12-14 23:51:00|||||||||1
1765756270000|2025-12-14 23:51:10|||||||||15
1765756280000|2025-12-14 23:51:20|||||||||4
1765756290000|2025-12-14 23:51:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1765756320000|2025-12-14 23:52:00|||||||||8
1765756450000|2025-12-14 23:54:10|||||||||5
1765756600000|2025-12-14 23:56:40|||||||||80
1765756610000|2025-12-14 23:56:50|||||||||6
1765756790000|2025-12-14 23:59:50|||||||||1
1765756840000|2025-12-15 00:00:40|||||||||52
1765756870000|2025-12-15 00:01:10|||||||||10
1765756900000|2025-12-15 00:01:40|||||||||1
1765756910000|2025-12-15 00:01:50|||||||||4
1765756920000|2025-12-15 00:02:00|||||||||4
1765756960000|2025-12-15 00:02:40|||||||||1
1765757020000|2025-12-15 00:03:40|||||||||1
1765757040000|2025-12-15 00:04:00|||||||||1
1765757060000|2025-12-15 00:04:20|||||||||1
1765757100000|2025-12-15 00:05:00|||||||||1
1765757140000|2025-12-15 00:05:40|||||||||1
1765757170000|2025-12-15 00:06:10|||||||||14
1765757190000|2025-12-15 00:06:30|||||||||1
1765757260000|2025-12-15 00:07:40|||||||||1
1765757290000|2025-12-15 00:08:10|||||||||1
1765757300000|2025-12-15 00:08:20|||||||||2
1765757310000|2025-12-15 00:08:30|||||||||2
1765757340000|2025-12-15 00:09:00|||||||||101
1765757350000|2025-12-15 00:09:10|||||||||1
1765757360000|2025-12-15 00:09:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1765757370000|2025-12-15 00:09:30|||||||||1
1765757380000|2025-12-15 00:09:40|||||||||1
1765757400000|2025-12-15 00:10:00|||||||||5
1765757410000|2025-12-15 00:10:10|||||||||5
1765757430000|2025-12-15 00:10:30|||||||||5
1765757440000|2025-12-15 00:10:40|||||||||1
1765757460000|2025-12-15 00:11:00|||||||||1
1765757510000|2025-12-15 00:11:50|||||||||1
1765757540000|2025-12-15 00:12:20|||||||||30
1765757590000|2025-12-15 00:13:10|||||||||1
1765757640000|2025-12-15 00:14:00|||||||||1
1765757670000|2025-12-15 00:14:30|||||||||1
1765757730000|2025-12-15 00:15:30|||||||||1
1765757780000|2025-12-15 00:16:20|||||||||1
1765757850000|2025-12-15 00:17:30|||||||||2
1765757870000|2025-12-15 00:17:50|||||||||1
1765757890000|2025-12-15 00:18:10|||||||||1
1765757900000|2025-12-15 00:18:20|||||||||61
1765757910000|2025-12-15 00:18:30|||||||||56
1765757930000|2025-12-15 00:18:50|||||||||1
1765757990000|2025-12-15 00:19:50|||||||||1
1765758080000|2025-12-15 00:21:20|||||||||1
1765758110000|2025-12-15 00:21:50|||||||||3
1765758150000|2025-12-15 00:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1765758180000|2025-12-15 00:23:00|||||||||2
1765758190000|2025-12-15 00:23:10|||||||||2
1765758220000|2025-12-15 00:23:40|||||||||22
1765758230000|2025-12-15 00:23:50|||||||||1
1765758240000|2025-12-15 00:24:00|||||||||2
1765758250000|2025-12-15 00:24:10|||||||||1
1765758260000|2025-12-15 00:24:20|||||||||31
1765758290000|2025-12-15 00:24:50|||||||||1
1765758330000|2025-12-15 00:25:30|||||||||1
1765758390000|2025-12-15 00:26:30|||||||||5
1765758420000|2025-12-15 00:27:00|||||||||5
1765758510000|2025-12-15 00:28:30|||||||||3
1765758530000|2025-12-15 00:28:50|||||||||144
1765758540000|2025-12-15 00:29:00|||||||||6
1765758550000|2025-12-15 00:29:10|||||||||108
1765758560000|2025-12-15 00:29:20|||||||||2
1765758570000|2025-12-15 00:29:30|||||||||1
1765758590000|2025-12-15 00:29:50|||||||||6
1765758620000|2025-12-15 00:30:20|||||||||1
1765758660000|2025-12-15 00:31:00|||||||||73
1765758690000|2025-12-15 00:31:30|||||||||1
1765758710000|2025-12-15 00:31:50|||||||||118
1765758720000|2025-12-15 00:32:00|||||||||3
1765758730000|2025-12-15 00:32:10|||||||||1
1765758740000|2025-12-15 00:32:20|||||||||1
1765758750000|2025-12-15 00:32:30|||||||||2
1765758760000|2025-12-15 00:32:40|||||||||6
1765758780000|2025-12-15 00:33:00|||||||||101
1765758870000|2025-12-15 00:34:30|||||||||1
1765758880000|2025-12-15 00:34:40|||||||||3
1765758930000|2025-12-15 00:35:30|||||||||2
1765758990000|2025-12-15 00:36:30|||||||||1
1765759010000|2025-12-15 00:36:50|||||||||2
1765759030000|2025-12-15 00:37:10|||||||||1
1765759040000|2025-12-15 00:37:20|||||||||4
1765759080000|2025-12-15 00:38:00|||||||||1
1765759120000|2025-12-15 00:38:40|||||||||1
1765759160000|2025-12-15 00:39:20|||||||||1
1765759200000|2025-12-15 00:40:00|||||||||1
1765759240000|2025-12-15 00:40:40|||||||||1
1765759270000|2025-12-15 00:41:10|||||||||1
1765759290000|2025-12-15 00:41:30|||||||||1
1765759330000|2025-12-15 00:42:10|||||||||1
1765759380000|2025-12-15 00:43:00|||||||||1
1765759420000|2025-12-15 00:43:40|||||||||1
1765759460000|2025-12-15 00:44:20|||||||||1
1765759510000|2025-12-15 00:45:10|||||||||3
1765759550000|2025-12-15 00:45:50|||||||||1
1765759600000|2025-12-15 00:46:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1765759620000|2025-12-15 00:47:00|||||||||9
1765759640000|2025-12-15 00:47:20|||||||||1
1765759690000|2025-12-15 00:48:10|||||||||1
1765759760000|2025-12-15 00:49:20|||||||||1
1765759820000|2025-12-15 00:50:20|||||||||1
1765759840000|2025-12-15 00:50:40|||||||||1
1765759900000|2025-12-15 00:51:40|||||||||1
1765759960000|2025-12-15 00:52:40|||||||||3
1765759980000|2025-12-15 00:53:00|||||||||1
1765760000000|2025-12-15 00:53:20|||||||||1
1765760080000|2025-12-15 00:54:40|||||||||1
1765760100000|2025-12-15 00:55:00|||||||||1
1765760160000|2025-12-15 00:56:00|||||||||1
1765760260000|2025-12-15 00:57:40|||||||||1
1765760310000|2025-12-15 00:58:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1765760400000|2025-12-15 01:00:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1765760460000|2025-12-15 01:01:00|||||||||2
1765760600000|2025-12-15 01:03:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1765760630000|2025-12-15 01:03:50|||||||||81
1765760700000|2025-12-15 01:05:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1765760720000|2025-12-15 01:05:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1765760800000|2025-12-15 01:06:40|||||||||2
1765760860000|2025-12-15 01:07:40|||||||||1
1765760900000|2025-12-15 01:08:20|||||||||1
1765760940000|2025-12-15 01:09:00|||||||||1
1765760980000|2025-12-15 01:09:40|||||||||24
1765761050000|2025-12-15 01:10:50|||||||||24
1765761090000|2025-12-15 01:11:30|||||||||1
1765761100000|2025-12-15 01:11:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1765761110000|2025-12-15 01:11:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|30
1765761120000|2025-12-15 01:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|44
1765761130000|2025-12-15 01:12:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1765761140000|2025-12-15 01:12:20|||||||||2
1765761160000|2025-12-15 01:12:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|11
1765761180000|2025-12-15 01:13:00|||||||||5
1765761220000|2025-12-15 01:13:40|||||||||1
1765761370000|2025-12-15 01:16:10|||||||||1
1765761480000|2025-12-15 01:18:00|||||||||1
1765761570000|2025-12-15 01:19:30|||||||||1
1765761580000|2025-12-15 01:19:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|46
1765761590000|2025-12-15 01:19:50|||||||||15
1765761600000|2025-12-15 01:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1765761850000|2025-12-15 01:24:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|78
1765761890000|2025-12-15 01:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1765761920000|2025-12-15 01:25:20|||||||||13
1765761930000|2025-12-15 01:25:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1765761940000|2025-12-15 01:25:40|||||||||14
1765762000000|2025-12-15 01:26:40|||||||||2
1765762010000|2025-12-15 01:26:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1765762090000|2025-12-15 01:28:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1765762100000|2025-12-15 01:28:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|54
1765762200000|2025-12-15 01:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1765762230000|2025-12-15 01:30:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1765762320000|2025-12-15 01:32:00|||||||||11
1765762330000|2025-12-15 01:32:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|69
1765762460000|2025-12-15 01:34:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1765762500000|2025-12-15 01:35:00|||||||||8
1765762520000|2025-12-15 01:35:20|||||||||1
1765762550000|2025-12-15 01:35:50|||||||||44
1765762560000|2025-12-15 01:36:00|||||||||3
1765762590000|2025-12-15 01:36:30|||||||||1
1765762640000|2025-12-15 01:37:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1765762650000|2025-12-15 01:37:30|||||||||25
1765762660000|2025-12-15 01:37:40|||||||||4
1765762670000|2025-12-15 01:37:50|||||||||1
1765762690000|2025-12-15 01:38:10|||||||||12
1765762700000|2025-12-15 01:38:20|||||||||3
1765762710000|2025-12-15 01:38:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1765762720000|2025-12-15 01:38:40|||||||||13
1765762730000|2025-12-15 01:38:50|||||||||4
1765762770000|2025-12-15 01:39:30|||||||||1
1765762780000|2025-12-15 01:39:40|||||||||21
1765762800000|2025-12-15 01:40:00|||||||||74
1765762850000|2025-12-15 01:40:50|||||||||1
1765762860000|2025-12-15 01:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1765762870000|2025-12-15 01:41:10|||||||||3
1765762880000|2025-12-15 01:41:20|||||||||23
1765762890000|2025-12-15 01:41:30|||||||||3
1765762900000|2025-12-15 01:41:40|||||||||3
1765762910000|2025-12-15 01:41:50|||||||||3
1765762920000|2025-12-15 01:42:00|||||||||11
1765762930000|2025-12-15 01:42:10|||||||||3
1765762940000|2025-12-15 01:42:20|||||||||61
1765762950000|2025-12-15 01:42:30|||||||||3
1765762960000|2025-12-15 01:42:40|||||||||2
1765762970000|2025-12-15 01:42:50|||||||||3
1765762980000|2025-12-15 01:43:00|||||||||1
1765762990000|2025-12-15 01:43:10|||||||||2
1765763090000|2025-12-15 01:44:50|||||||||5
1765763210000|2025-12-15 01:46:50|||||||||1
1765763220000|2025-12-15 01:47:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1765763230000|2025-12-15 01:47:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|198
1765763240000|2025-12-15 01:47:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1765763280000|2025-12-15 01:48:00|||||||||9
1765763380000|2025-12-15 01:49:40|||||||||1
1765763400000|2025-12-15 01:50:00|||||||||3
1765763570000|2025-12-15 01:52:50|||||||||1
1765763580000|2025-12-15 01:53:00|||||||||3
1765763590000|2025-12-15 01:53:10|||||||||7
1765763630000|2025-12-15 01:53:50|||||||||15
1765763660000|2025-12-15 01:54:20|||||||||1
1765763670000|2025-12-15 01:54:30|||||||||2
1765763700000|2025-12-15 01:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|75
1765763720000|2025-12-15 01:55:20|||||||||9
1765763730000|2025-12-15 01:55:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1765763760000|2025-12-15 01:56:00|||||||||21
1765763790000|2025-12-15 01:56:30|||||||||2
1765763850000|2025-12-15 01:57:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|102
1765763870000|2025-12-15 01:57:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1765763970000|2025-12-15 01:59:30|||||||||12
1765764000000|2025-12-15 02:00:00|||||||||5
1765764010000|2025-12-15 02:00:10|||||||||2
1765764020000|2025-12-15 02:00:20|||||||||3
1765764030000|2025-12-15 02:00:30|||||||||3
1765764040000|2025-12-15 02:00:40|||||||||3
1765764050000|2025-12-15 02:00:50|||||||||3
1765764060000|2025-12-15 02:01:00|||||||||2
1765764070000|2025-12-15 02:01:10|||||||||3
1765764080000|2025-12-15 02:01:20|||||||||3
1765764090000|2025-12-15 02:01:30|||||||||3
1765764100000|2025-12-15 02:01:40|||||||||2
1765764120000|2025-12-15 02:02:00|||||||||2
1765764240000|2025-12-15 02:04:00|||||||||21
1765764380000|2025-12-15 02:06:20|||||||||5
1765764400000|2025-12-15 02:06:40|||||||||12
1765764430000|2025-12-15 02:07:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|23
1765764490000|2025-12-15 02:08:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1765764540000|2025-12-15 02:09:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1765764550000|2025-12-15 02:09:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1765764600000|2025-12-15 02:10:00|||||||||1
1765764630000|2025-12-15 02:10:30|||||||||1
1765764780000|2025-12-15 02:13:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1765764840000|2025-12-15 02:14:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1765764860000|2025-12-15 02:14:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1765764910000|2025-12-15 02:15:10|||||||||1
1765765020000|2025-12-15 02:17:00|||||||||1
1765765050000|2025-12-15 02:17:30|||||||||43
1765765200000|2025-12-15 02:20:00|||||||||1
1765765260000|2025-12-15 02:21:00|||||||||1
1765765350000|2025-12-15 02:22:30|||||||||74
1765765360000|2025-12-15 02:22:40|||||||||1
1765765370000|2025-12-15 02:22:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|51
1765765410000|2025-12-15 02:23:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|112
1765765480000|2025-12-15 02:24:40|||||||||1
1765765600000|2025-12-15 02:26:40|||||||||1
1765765620000|2025-12-15 02:27:00|||||||||1
1765765680000|2025-12-15 02:28:00|||||||||1
1765765690000|2025-12-15 02:28:10|||||||||1
1765765710000|2025-12-15 02:28:30|||||||||23
1765765740000|2025-12-15 02:29:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1765765770000|2025-12-15 02:29:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1765765800000|2025-12-15 02:30:00|||||||||1
1765765910000|2025-12-15 02:31:50|||||||||10
1765765930000|2025-12-15 02:32:10|||||||||3
1765766000000|2025-12-15 02:33:20|||||||||6
1765766030000|2025-12-15 02:33:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1765766070000|2025-12-15 02:34:30|||||||||3
1765766080000|2025-12-15 02:34:40|||||||||52
1765766110000|2025-12-15 02:35:10|||||||||6
1765766280000|2025-12-15 02:38:00|||||||||3
1765766310000|2025-12-15 02:38:30|||||||||8
1765766400000|2025-12-15 02:40:00|||||||||1
1765766470000|2025-12-15 02:41:10|||||||||1
1765766520000|2025-12-15 02:42:00|||||||||2
1765766560000|2025-12-15 02:42:40|||||||||4
1765766590000|2025-12-15 02:43:10|||||||||98
1765766600000|2025-12-15 02:43:20|||||||||6
1765766940000|2025-12-15 02:49:00|||||||||2
1765767000000|2025-12-15 02:50:00|||||||||2
1765767050000|2025-12-15 02:50:50|||||||||2
1765767060000|2025-12-15 02:51:00|||||||||1
1765767080000|2025-12-15 02:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|72
1765767090000|2025-12-15 02:51:30|||||||||3
1765767160000|2025-12-15 02:52:40|||||||||6
1765767210000|2025-12-15 02:53:30|||||||||8
1765767220000|2025-12-15 02:53:40|||||||||1
1765767310000|2025-12-15 02:55:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|110
1765767340000|2025-12-15 02:55:40|||||||||3
1765767350000|2025-12-15 02:55:50|||||||||16
1765767380000|2025-12-15 02:56:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|30
1765767400000|2025-12-15 02:56:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1765767600000|2025-12-15 03:00:00|||||||||1
1765768000000|2025-12-15 03:06:40|||||||||8
1765768020000|2025-12-15 03:07:00|||||||||186
1765768030000|2025-12-15 03:07:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|157
1765768200000|2025-12-15 03:10:00|||||||||2
1765768360000|2025-12-15 03:12:40|||||||||3
1765768380000|2025-12-15 03:13:00|||||||||1
1765768480000|2025-12-15 03:14:40|||||||||25
1765768800000|2025-12-15 03:20:00|||||||||1
1765768850000|2025-12-15 03:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1765768980000|2025-12-15 03:23:00|||||||||3
1765769170000|2025-12-15 03:26:10|||||||||67
1765769180000|2025-12-15 03:26:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1765769290000|2025-12-15 03:28:10|||||||||1
1765769400000|2025-12-15 03:30:00|||||||||2
1765769410000|2025-12-15 03:30:10|||||||||10
1765769420000|2025-12-15 03:30:20|||||||||5
1765769480000|2025-12-15 03:31:20|||||||||4
1765769540000|2025-12-15 03:32:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1765769710000|2025-12-15 03:35:10|||||||||1
1765769720000|2025-12-15 03:35:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1765769760000|2025-12-15 03:36:00|||||||||1
1765769840000|2025-12-15 03:37:20|||||||||4
1765769850000|2025-12-15 03:37:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1765769890000|2025-12-15 03:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1765770080000|2025-12-15 03:41:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1765770110000|2025-12-15 03:41:50|||||||||40
1765770170000|2025-12-15 03:42:50|||||||||5
1765770180000|2025-12-15 03:43:00|||||||||1
1765770190000|2025-12-15 03:43:10|||||||||25
1765770290000|2025-12-15 03:44:50|||||||||26
1765770340000|2025-12-15 03:45:40|||||||||3
1765770390000|2025-12-15 03:46:30|||||||||2
1765770510000|2025-12-15 03:48:30|||||||||1
1765771010000|2025-12-15 03:56:50|||||||||1
1765771040000|2025-12-15 03:57:20|||||||||1
1765771100000|2025-12-15 03:58:20|||||||||15
1765771140000|2025-12-15 03:59:00|||||||||1
1765771340000|2025-12-15 04:02:20|||||||||1
1765771530000|2025-12-15 04:05:30|||||||||11
1765771540000|2025-12-15 04:05:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1765771590000|2025-12-15 04:06:30|||||||||1
1765771650000|2025-12-15 04:07:30|||||||||1
1765771700000|2025-12-15 04:08:20|||||||||2
1765771720000|2025-12-15 04:08:40|||||||||1
1765771730000|2025-12-15 04:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1765772020000|2025-12-15 04:13:40|||||||||1
1765772080000|2025-12-15 04:14:40|||||||||18
1765772090000|2025-12-15 04:14:50|||||||||2
1765772420000|2025-12-15 04:20:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1765772520000|2025-12-15 04:22:00|||||||||1
1765772530000|2025-12-15 04:22:10|||||||||1
1765772580000|2025-12-15 04:23:00|||||||||1
1765772630000|2025-12-15 04:23:50|||||||||1
1765772840000|2025-12-15 04:27:20|||||||||1
1765772860000|2025-12-15 04:27:40|||||||||1
1765773020000|2025-12-15 04:30:20|||||||||1
1765773250000|2025-12-15 04:34:10|||||||||1
1765773260000|2025-12-15 04:34:20|||||||||1
1765773270000|2025-12-15 04:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1765773520000|2025-12-15 04:38:40|||||||||1
1765773540000|2025-12-15 04:39:00|||||||||1
1765773600000|2025-12-15 04:40:00|||||||||3
1765773610000|2025-12-15 04:40:10|||||||||3
1765773620000|2025-12-15 04:40:20|||||||||3
1765773630000|2025-12-15 04:40:30|||||||||3
1765773640000|2025-12-15 04:40:40|||||||||2
1765773650000|2025-12-15 04:40:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1765773660000|2025-12-15 04:41:00|||||||||15
1765773670000|2025-12-15 04:41:10|||||||||2
1765773680000|2025-12-15 04:41:20|||||||||29
1765773690000|2025-12-15 04:41:30|||||||||75
1765773710000|2025-12-15 04:41:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1765773720000|2025-12-15 04:42:00|||||||||3
1765773730000|2025-12-15 04:42:10|||||||||1
1765773750000|2025-12-15 04:42:30|||||||||5
1765773780000|2025-12-15 04:43:00|||||||||40
1765773790000|2025-12-15 04:43:10|||||||||1
1765773800000|2025-12-15 04:43:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|4
1765773810000|2025-12-15 04:43:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1765773840000|2025-12-15 04:44:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|32
1765773880000|2025-12-15 04:44:40|||||||||1
1765773890000|2025-12-15 04:44:50|||||||||1
1765773980000|2025-12-15 04:46:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1765773990000|2025-12-15 04:46:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1765774010000|2025-12-15 04:46:50|||||||||1
1765774040000|2025-12-15 04:47:20|||||||||46
1765774060000|2025-12-15 04:47:40|||||||||17
1765774070000|2025-12-15 04:47:50|||||||||21
1765774080000|2025-12-15 04:48:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1765774120000|2025-12-15 04:48:40|||||||||13
1765774130000|2025-12-15 04:48:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1765774190000|2025-12-15 04:49:50|||||||||2
1765774200000|2025-12-15 04:50:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1765774880000|2025-12-15 05:01:20|||||||||2
1765775070000|2025-12-15 05:04:30|||||||||1
1765775130000|2025-12-15 05:05:30|||||||||1
1765775210000|2025-12-15 05:06:50|||||||||44
1765775230000|2025-12-15 05:07:10|||||||||20
1765775280000|2025-12-15 05:08:00|||||||||3
1765775700000|2025-12-15 05:15:00|||||||||1
1765775760000|2025-12-15 05:16:00|||||||||3
1765775790000|2025-12-15 05:16:30|||||||||3
1765775880000|2025-12-15 05:18:00|||||||||38
1765775910000|2025-12-15 05:18:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1765775930000|2025-12-15 05:18:50|||||||||1
1765775940000|2025-12-15 05:19:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|16
1765775960000|2025-12-15 05:19:20|||||||||1
1765776010000|2025-12-15 05:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1765776120000|2025-12-15 05:22:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|10
1765776170000|2025-12-15 05:22:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1765776320000|2025-12-15 05:25:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|39
1765776360000|2025-12-15 05:26:00|||||||||1
1765776380000|2025-12-15 05:26:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1765776390000|2025-12-15 05:26:30|||||||||3
1765776440000|2025-12-15 05:27:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1765776450000|2025-12-15 05:27:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1765776500000|2025-12-15 05:28:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|28
1765776510000|2025-12-15 05:28:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1765776530000|2025-12-15 05:28:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1765776630000|2025-12-15 05:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1765776660000|2025-12-15 05:31:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|106
1765777280000|2025-12-15 05:41:20|||||||||100
1765777460000|2025-12-15 05:44:20|||||||||1
1765778310000|2025-12-15 05:58:30|||||||||1
1765778420000|2025-12-15 06:00:20|||||||||4
1765778430000|2025-12-15 06:00:30|||||||||100
1765778470000|2025-12-15 06:01:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1765778660000|2025-12-15 06:04:20|||||||||16
1765778690000|2025-12-15 06:04:50|||||||||1
1765778710000|2025-12-15 06:05:10|||||||||3
1765778740000|2025-12-15 06:05:40|||||||||2
1765778800000|2025-12-15 06:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1765778810000|2025-12-15 06:06:50|||||||||3
1765778820000|2025-12-15 06:07:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1765778830000|2025-12-15 06:07:10|||||||||2
1765778880000|2025-12-15 06:08:00|||||||||65
1765778930000|2025-12-15 06:08:50|||||||||2
1765778970000|2025-12-15 06:09:30|||||||||3
1765779080000|2025-12-15 06:11:20|||||||||14
1765779150000|2025-12-15 06:12:30|||||||||3
1765779170000|2025-12-15 06:12:50|||||||||11
1765779180000|2025-12-15 06:13:00|||||||||1
1765779260000|2025-12-15 06:14:20|||||||||11
1765779270000|2025-12-15 06:14:30|||||||||12
1765779450000|2025-12-15 06:17:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|210
1765779530000|2025-12-15 06:18:50|||||||||18
1765779550000|2025-12-15 06:19:10|||||||||1
1765779650000|2025-12-15 06:20:50|||||||||2
1765779980000|2025-12-15 06:26:20|||||||||1
1765780070000|2025-12-15 06:27:50|||||||||2
1765780090000|2025-12-15 06:28:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1765780110000|2025-12-15 06:28:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1765780160000|2025-12-15 06:29:20|||||||||33
1765780170000|2025-12-15 06:29:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|53
1765780180000|2025-12-15 06:29:40|||||||||13
1765780190000|2025-12-15 06:29:50|||||||||25
1765780200000|2025-12-15 06:30:00|||||||||1
1765780210000|2025-12-15 06:30:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|128
1765780220000|2025-12-15 06:30:20|||||||||94
1765780230000|2025-12-15 06:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1765780240000|2025-12-15 06:30:40|||||||||1
1765780250000|2025-12-15 06:30:50|||||||||3
1765780280000|2025-12-15 06:31:20|||||||||1
1765780320000|2025-12-15 06:32:00|||||||||1
1765780360000|2025-12-15 06:32:40|||||||||6
1765780370000|2025-12-15 06:32:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1765780570000|2025-12-15 06:36:10|||||||||3
1765780600000|2025-12-15 06:36:40|||||||||1
1765780620000|2025-12-15 06:37:00|||||||||5
1765780670000|2025-12-15 06:37:50|||||||||21
1765780800000|2025-12-15 06:40:00|||||||||1
1765780900000|2025-12-15 06:41:40|||||||||1
1765781130000|2025-12-15 06:45:30|||||||||2
1765781200000|2025-12-15 06:46:40|||||||||1
1765781400000|2025-12-15 06:50:00|||||||||1
1765781530000|2025-12-15 06:52:10|||||||||2
1765781600000|2025-12-15 06:53:20|||||||||1
1765781630000|2025-12-15 06:53:50|||||||||34
1765781640000|2025-12-15 06:54:00|||||||||39
1765781660000|2025-12-15 06:54:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1765781790000|2025-12-15 06:56:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1765781830000|2025-12-15 06:57:10|||||||||1
1765781970000|2025-12-15 06:59:30|||||||||4
1765782000000|2025-12-15 07:00:00|||||||||1
1765782020000|2025-12-15 07:00:20|||||||||1
1765782140000|2025-12-15 07:02:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1765782160000|2025-12-15 07:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1765782170000|2025-12-15 07:02:50|||||||||10
1765782200000|2025-12-15 07:03:20|||||||||2
1765782210000|2025-12-15 07:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|207
1765782220000|2025-12-15 07:03:40|||||||||11
1765782240000|2025-12-15 07:04:00|||||||||5
1765782250000|2025-12-15 07:04:10|||||||||4
1765782260000|2025-12-15 07:04:20|||||||||3
1765782270000|2025-12-15 07:04:30|||||||||3
1765782280000|2025-12-15 07:04:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|82
1765782290000|2025-12-15 07:04:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1765782300000|2025-12-15 07:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1765782310000|2025-12-15 07:05:10|||||||||3
1765782320000|2025-12-15 07:05:20|||||||||5
1765782330000|2025-12-15 07:05:30|||||||||3
1765782340000|2025-12-15 07:05:40|||||||||2
1765782350000|2025-12-15 07:05:50|||||||||3
1765782360000|2025-12-15 07:06:00|||||||||3
1765782370000|2025-12-15 07:06:10|||||||||3
1765782380000|2025-12-15 07:06:20|||||||||2
1765782390000|2025-12-15 07:06:30|||||||||3
1765782400000|2025-12-15 07:06:40|||||||||3
1765782410000|2025-12-15 07:06:50|||||||||3
1765782420000|2025-12-15 07:07:00|||||||||2
1765782430000|2025-12-15 07:07:10|||||||||3
1765782440000|2025-12-15 07:07:20|||||||||3
1765782450000|2025-12-15 07:07:30|||||||||3
1765782460000|2025-12-15 07:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1765782470000|2025-12-15 07:07:50|||||||||3
1765782480000|2025-12-15 07:08:00|||||||||19
1765782490000|2025-12-15 07:08:10|||||||||3
1765782500000|2025-12-15 07:08:20|||||||||14
1765782510000|2025-12-15 07:08:30|||||||||3
1765782520000|2025-12-15 07:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1765782530000|2025-12-15 07:08:50|||||||||11
1765782540000|2025-12-15 07:09:00|||||||||3
1765782550000|2025-12-15 07:09:10|||||||||3
1765782560000|2025-12-15 07:09:20|||||||||58
1765782570000|2025-12-15 07:09:30|||||||||3
1765782580000|2025-12-15 07:09:40|||||||||3
1765782590000|2025-12-15 07:09:50|||||||||21
1765782600000|2025-12-15 07:10:00|||||||||4
1765782610000|2025-12-15 07:10:10|||||||||2
1765782620000|2025-12-15 07:10:20|||||||||3
1765782630000|2025-12-15 07:10:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1765782640000|2025-12-15 07:10:40|||||||||3
1765782650000|2025-12-15 07:10:50|||||||||3
1765782660000|2025-12-15 07:11:00|||||||||3
1765782670000|2025-12-15 07:11:10|||||||||3
1765782680000|2025-12-15 07:11:20|||||||||4
1765782690000|2025-12-15 07:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|216
1765782700000|2025-12-15 07:11:40|||||||||1
1765782710000|2025-12-15 07:11:50|||||||||28
1765782720000|2025-12-15 07:12:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|25
1765782730000|2025-12-15 07:12:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|137
1765782770000|2025-12-15 07:12:50|||||||||9
1765782780000|2025-12-15 07:13:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1765782870000|2025-12-15 07:14:30|||||||||3
1765782960000|2025-12-15 07:16:00|||||||||3
1765782970000|2025-12-15 07:16:10|||||||||2
1765782980000|2025-12-15 07:16:20|||||||||1
1765783050000|2025-12-15 07:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1765783060000|2025-12-15 07:17:40|||||||||1
1765783070000|2025-12-15 07:17:50|||||||||4
1765783120000|2025-12-15 07:18:40|||||||||1
1765783140000|2025-12-15 07:19:00|||||||||3
1765783150000|2025-12-15 07:19:10|||||||||1
1765783160000|2025-12-15 07:19:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|107
1765783180000|2025-12-15 07:19:40|||||||||4
1765783200000|2025-12-15 07:20:00|||||||||1
1765783240000|2025-12-15 07:20:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|146
1765783250000|2025-12-15 07:20:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1765783260000|2025-12-15 07:21:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|153
1765783280000|2025-12-15 07:21:20|||||||||112
1765783300000|2025-12-15 07:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1765783340000|2025-12-15 07:22:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|386
1765783350000|2025-12-15 07:22:30|||||||||3
1765783360000|2025-12-15 07:22:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1765783370000|2025-12-15 07:22:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1765783470000|2025-12-15 07:24:30|||||||||63
1765783480000|2025-12-15 07:24:40|||||||||597
1765783500000|2025-12-15 07:25:00|||||||||32
1765783550000|2025-12-15 07:25:50|||||||||3
1765783600000|2025-12-15 07:26:40|||||||||15
1765783610000|2025-12-15 07:26:50|||||||||1
1765783630000|2025-12-15 07:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1765783650000|2025-12-15 07:27:30|||||||||4
1765783680000|2025-12-15 07:28:00|||||||||1
1765783700000|2025-12-15 07:28:20|||||||||1
1765783710000|2025-12-15 07:28:30|||||||||3
1765783720000|2025-12-15 07:28:40|||||||||6
1765783740000|2025-12-15 07:29:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1765783790000|2025-12-15 07:29:50|||||||||12
1765783800000|2025-12-15 07:30:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1765783840000|2025-12-15 07:30:40|||||||||3
1765783850000|2025-12-15 07:30:50|||||||||12
1765783880000|2025-12-15 07:31:20|||||||||61
1765783900000|2025-12-15 07:31:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|135
1765783920000|2025-12-15 07:32:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|310
1765783940000|2025-12-15 07:32:20|||||||||3
1765783950000|2025-12-15 07:32:30|||||||||12
1765783980000|2025-12-15 07:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|505
1765783990000|2025-12-15 07:33:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1765784010000|2025-12-15 07:33:30|||||||||121
1765784020000|2025-12-15 07:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1765784050000|2025-12-15 07:34:10|||||||||30
1765784060000|2025-12-15 07:34:20|||||||||33
1765784070000|2025-12-15 07:34:30|||||||||19
1765784080000|2025-12-15 07:34:40|||||||||19
1765784100000|2025-12-15 07:35:00|||||||||17
1765784130000|2025-12-15 07:35:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1765784160000|2025-12-15 07:36:00|||||||||3
1765784170000|2025-12-15 07:36:10|||||||||20
1765784210000|2025-12-15 07:36:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|247
1765784220000|2025-12-15 07:37:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|73
1765784300000|2025-12-15 07:38:20|||||||||3
1765784310000|2025-12-15 07:38:30|||||||||1
1765784390000|2025-12-15 07:39:50|||||||||3
1765784400000|2025-12-15 07:40:00|||||||||1
1765784430000|2025-12-15 07:40:30|||||||||1
1765784470000|2025-12-15 07:41:10|||||||||4
1765784480000|2025-12-15 07:41:20|||||||||3
1765784510000|2025-12-15 07:41:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|161
1765784520000|2025-12-15 07:42:00|||||||||1
1765784540000|2025-12-15 07:42:20|||||||||98
1765784570000|2025-12-15 07:42:50|||||||||1
1765784580000|2025-12-15 07:43:00|||||||||3
1765784630000|2025-12-15 07:43:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1765784640000|2025-12-15 07:44:00|||||||||1
1765784650000|2025-12-15 07:44:10|||||||||8
1765784770000|2025-12-15 07:46:10|||||||||1
1765784830000|2025-12-15 07:47:10|||||||||3
1765784860000|2025-12-15 07:47:40|||||||||1
1765784870000|2025-12-15 07:47:50|||||||||1
1765784890000|2025-12-15 07:48:10|||||||||2
1765784900000|2025-12-15 07:48:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|263
1765784910000|2025-12-15 07:48:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1765784920000|2025-12-15 07:48:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1765785000000|2025-12-15 07:50:00|||||||||1
1765785010000|2025-12-15 07:50:10|||||||||3
1765785030000|2025-12-15 07:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|112
1765785040000|2025-12-15 07:50:40|||||||||80
1765785060000|2025-12-15 07:51:00|||||||||1
1765785110000|2025-12-15 07:51:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1765785120000|2025-12-15 07:52:00|||||||||14
1765785220000|2025-12-15 07:53:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1765785260000|2025-12-15 07:54:20|||||||||12
1765785300000|2025-12-15 07:55:00|||||||||6
1765785320000|2025-12-15 07:55:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1765785470000|2025-12-15 07:57:50|||||||||2
1765785480000|2025-12-15 07:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1765785510000|2025-12-15 07:58:30|||||||||3
1765785520000|2025-12-15 07:58:40|||||||||1
1765785570000|2025-12-15 07:59:30|||||||||11
1765785580000|2025-12-15 07:59:40|||||||||68
1765785600000|2025-12-15 08:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1765785620000|2025-12-15 08:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765785650000|2025-12-15 08:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1765785660000|2025-12-15 08:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|152
1765785670000|2025-12-15 08:01:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|100
1765785680000|2025-12-15 08:01:20|||||||||9
1765785690000|2025-12-15 08:01:30|||||||||1
1765785700000|2025-12-15 08:01:40|||||||||7
1765785710000|2025-12-15 08:01:50|||||||||12
1765785720000|2025-12-15 08:02:00|||||||||12
1765785740000|2025-12-15 08:02:20|||||||||11
1765785750000|2025-12-15 08:02:30|||||||||9
1765785760000|2025-12-15 08:02:40|||||||||2
1765785770000|2025-12-15 08:02:50|||||||||13
1765785780000|2025-12-15 08:03:00|||||||||10
1765785790000|2025-12-15 08:03:10|||||||||1
1765785800000|2025-12-15 08:03:20|||||||||10
1765785810000|2025-12-15 08:03:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1765785830000|2025-12-15 08:03:50|||||||||26
1765785850000|2025-12-15 08:04:10|||||||||10
1765785860000|2025-12-15 08:04:20|||||||||1
1765785870000|2025-12-15 08:04:30|||||||||10
1765785890000|2025-12-15 08:04:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|242
1765785910000|2025-12-15 08:05:10|||||||||11
1765785920000|2025-12-15 08:05:20|||||||||11
1765785940000|2025-12-15 08:05:40|||||||||11
1765785950000|2025-12-15 08:05:50|||||||||8
1765785960000|2025-12-15 08:06:00|||||||||2
1765785970000|2025-12-15 08:06:10|||||||||13
1765785990000|2025-12-15 08:06:30|||||||||11
1765786010000|2025-12-15 08:06:50|||||||||52
1765786020000|2025-12-15 08:07:00|||||||||3
1765786030000|2025-12-15 08:07:10|||||||||10
1765786050000|2025-12-15 08:07:30|||||||||8
1765786060000|2025-12-15 08:07:40|||||||||29
1765786070000|2025-12-15 08:07:50|||||||||23
1765786100000|2025-12-15 08:08:20|||||||||12
1765786110000|2025-12-15 08:08:30|||||||||11
1765786140000|2025-12-15 08:09:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1765786150000|2025-12-15 08:09:10|||||||||9
1765786160000|2025-12-15 08:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1765786170000|2025-12-15 08:09:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|96
1765786180000|2025-12-15 08:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1765786190000|2025-12-15 08:09:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|61
1765786200000|2025-12-15 08:10:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|60
1765786220000|2025-12-15 08:10:20|||||||||11
1765786320000|2025-12-15 08:12:00|||||||||2
1765786340000|2025-12-15 08:12:20|||||||||3
1765786350000|2025-12-15 08:12:30|||||||||2
1765786360000|2025-12-15 08:12:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1765786420000|2025-12-15 08:13:40|||||||||3
1765786430000|2025-12-15 08:13:50|||||||||3
1765786470000|2025-12-15 08:14:30|||||||||2
1765786490000|2025-12-15 08:14:50|||||||||1
1765786500000|2025-12-15 08:15:00|||||||||2
1765786520000|2025-12-15 08:15:20|||||||||4
1765786540000|2025-12-15 08:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|47
1765786550000|2025-12-15 08:15:50|||||||||2
1765786600000|2025-12-15 08:16:40|||||||||4
1765786610000|2025-12-15 08:16:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|416
1765786620000|2025-12-15 08:17:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1765786700000|2025-12-15 08:18:20|||||||||4
1765786750000|2025-12-15 08:19:10|||||||||8
1765786770000|2025-12-15 08:19:30|||||||||3
1765786780000|2025-12-15 08:19:40|||||||||47
1765786790000|2025-12-15 08:19:50|||||||||1
1765786800000|2025-12-15 08:20:00|||||||||1
1765786910000|2025-12-15 08:21:50|||||||||4
1765786970000|2025-12-15 08:22:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1765786980000|2025-12-15 08:23:00|||||||||1
1765786990000|2025-12-15 08:23:10|||||||||1
1765787070000|2025-12-15 08:24:30|||||||||3
1765787080000|2025-12-15 08:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1765787140000|2025-12-15 08:25:40|||||||||3
1765787150000|2025-12-15 08:25:50|||||||||10
1765787160000|2025-12-15 08:26:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1765787320000|2025-12-15 08:28:40|||||||||2
1765787350000|2025-12-15 08:29:10|||||||||3
1765787360000|2025-12-15 08:29:20|||||||||1
1765787370000|2025-12-15 08:29:30|||||||||3
1765787380000|2025-12-15 08:29:40|||||||||1
1765787390000|2025-12-15 08:29:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|48
1765787400000|2025-12-15 08:30:00|||||||||4
1765787410000|2025-12-15 08:30:10|||||||||8
1765787420000|2025-12-15 08:30:20|||||||||2
1765787440000|2025-12-15 08:30:40|||||||||3
1765787530000|2025-12-15 08:32:10|||||||||3
1765787570000|2025-12-15 08:32:50|||||||||1
1765787610000|2025-12-15 08:33:30|||||||||1
1765787620000|2025-12-15 08:33:40|||||||||3
1765787630000|2025-12-15 08:33:50|||||||||1
1765787640000|2025-12-15 08:34:00|||||||||3
1765787680000|2025-12-15 08:34:40|||||||||17
1765787690000|2025-12-15 08:34:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1765787700000|2025-12-15 08:35:00|||||||||3
1765787710000|2025-12-15 08:35:10|||||||||3
1765787720000|2025-12-15 08:35:20|||||||||1
1765787730000|2025-12-15 08:35:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1765787750000|2025-12-15 08:35:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|117
1765787760000|2025-12-15 08:36:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1765787880000|2025-12-15 08:38:00|||||||||2
1765787910000|2025-12-15 08:38:30|||||||||3
1765787920000|2025-12-15 08:38:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1765787960000|2025-12-15 08:39:20|||||||||1
1765788010000|2025-12-15 08:40:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1765788020000|2025-12-15 08:40:20|||||||||16
1765788050000|2025-12-15 08:40:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1765788070000|2025-12-15 08:41:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|133
1765788110000|2025-12-15 08:41:50|||||||||11
1765788120000|2025-12-15 08:42:00|||||||||3
1765788140000|2025-12-15 08:42:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1765788150000|2025-12-15 08:42:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1765788170000|2025-12-15 08:42:50|||||||||2
1765788180000|2025-12-15 08:43:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1765788190000|2025-12-15 08:43:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|57
1765788210000|2025-12-15 08:43:30|||||||||1
1765788220000|2025-12-15 08:43:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1765788230000|2025-12-15 08:43:50|||||||||9
1765788240000|2025-12-15 08:44:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1765788260000|2025-12-15 08:44:20|||||||||21
1765788270000|2025-12-15 08:44:30|||||||||2
1765788410000|2025-12-15 08:46:50|||||||||3
1765788450000|2025-12-15 08:47:30|||||||||1
1765788470000|2025-12-15 08:47:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1765788480000|2025-12-15 08:48:00|||||||||91
1765788500000|2025-12-15 08:48:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|165
1765788520000|2025-12-15 08:48:40|||||||||6
1765788570000|2025-12-15 08:49:30|||||||||3
1765788580000|2025-12-15 08:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1765788590000|2025-12-15 08:49:50|||||||||3
1765788600000|2025-12-15 08:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|190
1765788610000|2025-12-15 08:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1765788620000|2025-12-15 08:50:20|||||||||44
1765788690000|2025-12-15 08:51:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|119
1765788700000|2025-12-15 08:51:40|||||||||15
1765788770000|2025-12-15 08:52:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1765788800000|2025-12-15 08:53:20|||||||||8
1765788810000|2025-12-15 08:53:30|||||||||1
1765788820000|2025-12-15 08:53:40|||||||||9
1765788830000|2025-12-15 08:53:50|||||||||87
1765788860000|2025-12-15 08:54:20|||||||||20
1765788880000|2025-12-15 08:54:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1765788970000|2025-12-15 08:56:10|||||||||1
1765788990000|2025-12-15 08:56:30|||||||||3
1765789000000|2025-12-15 08:56:40|||||||||5
1765789050000|2025-12-15 08:57:30|||||||||1
1765789070000|2025-12-15 08:57:50|||||||||53
1765789090000|2025-12-15 08:58:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1765789170000|2025-12-15 08:59:30|||||||||1
1765789230000|2025-12-15 09:00:30|||||||||1
1765789290000|2025-12-15 09:01:30|||||||||9
1765789300000|2025-12-15 09:01:40|||||||||3
1765789330000|2025-12-15 09:02:10|||||||||22
1765789340000|2025-12-15 09:02:20|||||||||5
1765789350000|2025-12-15 09:02:30|||||||||1
1765789390000|2025-12-15 09:03:10|||||||||3
1765789400000|2025-12-15 09:03:20|||||||||114
1765789440000|2025-12-15 09:04:00|||||||||10
1765789460000|2025-12-15 09:04:20|||||||||71
1765789550000|2025-12-15 09:05:50|||||||||5
1765789580000|2025-12-15 09:06:20|||||||||13
1765789590000|2025-12-15 09:06:30|||||||||1
1765789650000|2025-12-15 09:07:30|||||||||1
1765789660000|2025-12-15 09:07:40|||||||||38
1765789690000|2025-12-15 09:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1765789710000|2025-12-15 09:08:30|||||||||9
1765789800000|2025-12-15 09:10:00|||||||||3
1765789810000|2025-12-15 09:10:10|||||||||5
1765789820000|2025-12-15 09:10:20|||||||||75
1765789830000|2025-12-15 09:10:30|||||||||1
1765789840000|2025-12-15 09:10:40|||||||||5
1765789850000|2025-12-15 09:10:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1765789860000|2025-12-15 09:11:00|||||||||1
1765789930000|2025-12-15 09:12:10|||||||||23
1765789940000|2025-12-15 09:12:20|||||||||1
1765789960000|2025-12-15 09:12:40|||||||||1
1765790000000|2025-12-15 09:13:20|||||||||4
1765790010000|2025-12-15 09:13:30|||||||||4
1765790030000|2025-12-15 09:13:50|||||||||13
1765790040000|2025-12-15 09:14:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|18
1765790050000|2025-12-15 09:14:10|||||||||20
1765790060000|2025-12-15 09:14:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1765790070000|2025-12-15 09:14:30|||||||||1
1765790100000|2025-12-15 09:15:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|233
1765790120000|2025-12-15 09:15:20|||||||||5
1765790130000|2025-12-15 09:15:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1765790180000|2025-12-15 09:16:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1765790190000|2025-12-15 09:16:30|||||||||18
1765790210000|2025-12-15 09:16:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|42
1765790260000|2025-12-15 09:17:40|||||||||1
1765790270000|2025-12-15 09:17:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1765790310000|2025-12-15 09:18:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|29
1765790330000|2025-12-15 09:18:50|||||||||6
1765790370000|2025-12-15 09:19:30|||||||||2
1765790410000|2025-12-15 09:20:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1765790430000|2025-12-15 09:20:30|||||||||4
1765790480000|2025-12-15 09:21:20|||||||||24
1765790490000|2025-12-15 09:21:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1765790510000|2025-12-15 09:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1765790520000|2025-12-15 09:22:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|12
1765790660000|2025-12-15 09:24:20|||||||||6
1765790680000|2025-12-15 09:24:40|||||||||15
1765790700000|2025-12-15 09:25:00|||||||||10
1765790720000|2025-12-15 09:25:20|||||||||1
1765790810000|2025-12-15 09:26:50|||||||||61
1765790820000|2025-12-15 09:27:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|19
1765790910000|2025-12-15 09:28:30|||||||||5
1765790920000|2025-12-15 09:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1765790930000|2025-12-15 09:28:50|||||||||2
1765790950000|2025-12-15 09:29:10|||||||||13
1765790960000|2025-12-15 09:29:20|||||||||200
1765791000000|2025-12-15 09:30:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|69
1765791010000|2025-12-15 09:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1765791020000|2025-12-15 09:30:20|||||||||24
1765791030000|2025-12-15 09:30:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1765791040000|2025-12-15 09:30:40|||||||||1
1765791050000|2025-12-15 09:30:50|||||||||2
1765791060000|2025-12-15 09:31:00|||||||||1
1765791070000|2025-12-15 09:31:10|||||||||1
1765791080000|2025-12-15 09:31:20|||||||||1
1765791090000|2025-12-15 09:31:30|||||||||1
1765791100000|2025-12-15 09:31:40|||||||||1
1765791110000|2025-12-15 09:31:50|||||||||2
1765791140000|2025-12-15 09:32:20|||||||||12
1765791150000|2025-12-15 09:32:30|||||||||1
1765791170000|2025-12-15 09:32:50|||||||||2
1765791200000|2025-12-15 09:33:20|||||||||1
1765791210000|2025-12-15 09:33:30|||||||||1
1765791240000|2025-12-15 09:34:00|||||||||3
1765791250000|2025-12-15 09:34:10|||||||||2
1765791270000|2025-12-15 09:34:30|||||||||2
1765791280000|2025-12-15 09:34:40|||||||||4
1765791290000|2025-12-15 09:34:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1765791310000|2025-12-15 09:35:10|||||||||4
1765791330000|2025-12-15 09:35:30|||||||||1
1765791350000|2025-12-15 09:35:50|||||||||6
1765791360000|2025-12-15 09:36:00|||||||||4
1765791380000|2025-12-15 09:36:20|||||||||1
1765791410000|2025-12-15 09:36:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|29
1765791420000|2025-12-15 09:37:00|||||||||29
1765791430000|2025-12-15 09:37:10|||||||||30
1765791580000|2025-12-15 09:39:40|||||||||2
1765791690000|2025-12-15 09:41:30|||||||||17
1765791700000|2025-12-15 09:41:40|||||||||10
1765791710000|2025-12-15 09:41:50|||||||||10
1765791720000|2025-12-15 09:42:00|||||||||72
1765791840000|2025-12-15 09:44:00|||||||||1
1765791850000|2025-12-15 09:44:10|||||||||504
1765791960000|2025-12-15 09:46:00|||||||||16
1765791970000|2025-12-15 09:46:10|||||||||1
1765791980000|2025-12-15 09:46:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|164
1765792020000|2025-12-15 09:47:00|||||||||17
1765792050000|2025-12-15 09:47:30|||||||||1
1765792100000|2025-12-15 09:48:20|||||||||2
1765792150000|2025-12-15 09:49:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|332
1765792160000|2025-12-15 09:49:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1765792190000|2025-12-15 09:49:50|||||||||1
1765792220000|2025-12-15 09:50:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|40
1765792230000|2025-12-15 09:50:30|||||||||2
1765792240000|2025-12-15 09:50:40|||||||||21
1765792250000|2025-12-15 09:50:50|||||||||29
1765792260000|2025-12-15 09:51:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1765792270000|2025-12-15 09:51:10|||||||||57
1765792320000|2025-12-15 09:52:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|60
1765792340000|2025-12-15 09:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1765792380000|2025-12-15 09:53:00|||||||||1
1765792530000|2025-12-15 09:55:30|||||||||4
1765792540000|2025-12-15 09:55:40|||||||||8
1765792640000|2025-12-15 09:57:20|||||||||4
1765792790000|2025-12-15 09:59:50|||||||||11
1765792800000|2025-12-15 10:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1765792830000|2025-12-15 10:00:30|||||||||42
1765792850000|2025-12-15 10:00:50|||||||||1
1765792860000|2025-12-15 10:01:00|||||||||1
1765792870000|2025-12-15 10:01:10|||||||||1
1765792880000|2025-12-15 10:01:20|||||||||2
1765792890000|2025-12-15 10:01:30|||||||||347
1765792920000|2025-12-15 10:02:00|||||||||1
1765792940000|2025-12-15 10:02:20|||||||||1
1765792950000|2025-12-15 10:02:30|||||||||1
1765792960000|2025-12-15 10:02:40|||||||||1
1765792970000|2025-12-15 10:02:50|||||||||2
1765792990000|2025-12-15 10:03:10|||||||||1
1765793000000|2025-12-15 10:03:20|||||||||2
1765793010000|2025-12-15 10:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|213
1765793020000|2025-12-15 10:03:40|||||||||14
1765793030000|2025-12-15 10:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|322
1765793040000|2025-12-15 10:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1765793050000|2025-12-15 10:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1765793060000|2025-12-15 10:04:20|||||||||1
1765793080000|2025-12-15 10:04:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1765793090000|2025-12-15 10:04:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|53
1765793110000|2025-12-15 10:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1765793140000|2025-12-15 10:05:40|||||||||1
1765793160000|2025-12-15 10:06:00|||||||||1
1765793170000|2025-12-15 10:06:10|||||||||101
1765793180000|2025-12-15 10:06:20|||||||||1
1765793190000|2025-12-15 10:06:30|||||||||1
1765793200000|2025-12-15 10:06:40|||||||||1
1765793210000|2025-12-15 10:06:50|||||||||1
1765793220000|2025-12-15 10:07:00|||||||||1
1765793230000|2025-12-15 10:07:10|||||||||6
1765793240000|2025-12-15 10:07:20|||||||||38
1765793250000|2025-12-15 10:07:30|||||||||1
1765793260000|2025-12-15 10:07:40|||||||||1
1765793270000|2025-12-15 10:07:50|||||||||1
1765793280000|2025-12-15 10:08:00|||||||||1
1765793290000|2025-12-15 10:08:10|||||||||1
1765793300000|2025-12-15 10:08:20|||||||||1
1765793310000|2025-12-15 10:08:30|||||||||1
1765793320000|2025-12-15 10:08:40|||||||||1
1765793340000|2025-12-15 10:09:00|||||||||1
1765793350000|2025-12-15 10:09:10|||||||||1
1765793360000|2025-12-15 10:09:20|||||||||1
1765793370000|2025-12-15 10:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|225
1765793390000|2025-12-15 10:09:50|||||||||11
1765793400000|2025-12-15 10:10:00|||||||||1
1765793410000|2025-12-15 10:10:10|||||||||1
1765793430000|2025-12-15 10:10:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|78
1765793440000|2025-12-15 10:10:40|||||||||1
1765793450000|2025-12-15 10:10:50|||||||||1
1765793460000|2025-12-15 10:11:00|||||||||1
1765793480000|2025-12-15 10:11:20|||||||||1
1765793490000|2025-12-15 10:11:30|||||||||103
1765793500000|2025-12-15 10:11:40|||||||||1
1765793520000|2025-12-15 10:12:00|||||||||1
1765793530000|2025-12-15 10:12:10|||||||||1
1765793540000|2025-12-15 10:12:20|||||||||1
1765793550000|2025-12-15 10:12:30|||||||||2
1765793560000|2025-12-15 10:12:40|||||||||1
1765793570000|2025-12-15 10:12:50|||||||||1
1765793580000|2025-12-15 10:13:00|||||||||2
1765793600000|2025-12-15 10:13:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|108
1765793610000|2025-12-15 10:13:30|||||||||1
1765793620000|2025-12-15 10:13:40|||||||||1
1765793630000|2025-12-15 10:13:50|||||||||1
1765793650000|2025-12-15 10:14:10|||||||||11
1765793660000|2025-12-15 10:14:20|||||||||1
1765793670000|2025-12-15 10:14:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|22
1765793690000|2025-12-15 10:14:50|||||||||1
1765793700000|2025-12-15 10:15:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1765793710000|2025-12-15 10:15:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1765793720000|2025-12-15 10:15:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|18
1765793790000|2025-12-15 10:16:30|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|10
1765793800000|2025-12-15 10:16:40|||||||||1
1765793830000|2025-12-15 10:17:10|||||||||1
1765793860000|2025-12-15 10:17:40|||||||||5
1765793900000|2025-12-15 10:18:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|214
1765793910000|2025-12-15 10:18:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|82
1765793960000|2025-12-15 10:19:20|||||||||1
1765793970000|2025-12-15 10:19:30|||||||||54
1765793980000|2025-12-15 10:19:40|||||||||6
1765794040000|2025-12-15 10:20:40|||||||||56
1765794070000|2025-12-15 10:21:10|||||||||8
1765794120000|2025-12-15 10:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1765794170000|2025-12-15 10:22:50|||||||||3
1765794190000|2025-12-15 10:23:10|||||||||1
1765794230000|2025-12-15 10:23:50|||||||||1
1765794270000|2025-12-15 10:24:30|||||||||5
1765794300000|2025-12-15 10:25:00|||||||||10
1765794310000|2025-12-15 10:25:10|||||||||21
1765794350000|2025-12-15 10:25:50|||||||||13
1765794380000|2025-12-15 10:26:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|87
1765794390000|2025-12-15 10:26:30|||||||||31
1765794470000|2025-12-15 10:27:50|||||||||3
1765794500000|2025-12-15 10:28:20|||||||||1
1765794520000|2025-12-15 10:28:40|||||||||25
1765794530000|2025-12-15 10:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765794560000|2025-12-15 10:29:20|||||||||32
1765794600000|2025-12-15 10:30:00|||||||||126
1765794610000|2025-12-15 10:30:10|||||||||1
1765794650000|2025-12-15 10:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1765794660000|2025-12-15 10:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765794850000|2025-12-15 10:34:10|||||||||2
1765794860000|2025-12-15 10:34:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|65
1765794880000|2025-12-15 10:34:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1765794890000|2025-12-15 10:34:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|100
1765794920000|2025-12-15 10:35:20|||||||||1
1765794930000|2025-12-15 10:35:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1765795010000|2025-12-15 10:36:50|||||||||2
1765795040000|2025-12-15 10:37:20|||||||||9
1765795160000|2025-12-15 10:39:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1765795170000|2025-12-15 10:39:30|||||||||23
1765795180000|2025-12-15 10:39:40|||||||||265
1765795190000|2025-12-15 10:39:50|||||||||5
1765795340000|2025-12-15 10:42:20|||||||||68
1765795440000|2025-12-15 10:44:00|||||||||1
1765795590000|2025-12-15 10:46:30|||||||||4
1765795600000|2025-12-15 10:46:40|||||||||5
1765795610000|2025-12-15 10:46:50|||||||||1
1765795620000|2025-12-15 10:47:00|||||||||2
1765795630000|2025-12-15 10:47:10|||||||||2
1765795640000|2025-12-15 10:47:20|||||||||1
1765795650000|2025-12-15 10:47:30|||||||||2
1765795660000|2025-12-15 10:47:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|69
1765795720000|2025-12-15 10:48:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|152
1765795730000|2025-12-15 10:48:50|||||||||2
1765795740000|2025-12-15 10:49:00|||||||||1
1765795910000|2025-12-15 10:51:50|||||||||1
1765796010000|2025-12-15 10:53:30|||||||||1
1765796040000|2025-12-15 10:54:00|||||||||1
1765796080000|2025-12-15 10:54:40|||||||||19
1765796180000|2025-12-15 10:56:20|||||||||1
1765796220000|2025-12-15 10:57:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|125
1765796310000|2025-12-15 10:58:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|157
1765796320000|2025-12-15 10:58:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1765796340000|2025-12-15 10:59:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1765796350000|2025-12-15 10:59:10|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|21
1765796390000|2025-12-15 10:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|65
1765796400000|2025-12-15 11:00:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|81
1765796460000|2025-12-15 11:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1765796470000|2025-12-15 11:01:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765796480000|2025-12-15 11:01:20|||||||||1
1765796490000|2025-12-15 11:01:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1765796500000|2025-12-15 11:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1765796510000|2025-12-15 11:01:50|||||||||2
1765796520000|2025-12-15 11:02:00|||||||||2
1765796600000|2025-12-15 11:03:20|||||||||27
1765796610000|2025-12-15 11:03:30|||||||||18
1765796640000|2025-12-15 11:04:00|||||||||1
1765796680000|2025-12-15 11:04:40|||||||||1
1765796740000|2025-12-15 11:05:40|||||||||2
1765796750000|2025-12-15 11:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1765796760000|2025-12-15 11:06:00|||||||||14
1765796770000|2025-12-15 11:06:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1765796780000|2025-12-15 11:06:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|23
1765796790000|2025-12-15 11:06:30|||||||||1
1765796810000|2025-12-15 11:06:50|||||||||1
1765796830000|2025-12-15 11:07:10|||||||||4
1765796840000|2025-12-15 11:07:20|||||||||1
1765796870000|2025-12-15 11:07:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1765796900000|2025-12-15 11:08:20|||||||||75
1765796930000|2025-12-15 11:08:50|||||||||2
1765796970000|2025-12-15 11:09:30|||||||||1
1765797000000|2025-12-15 11:10:00|||||||||3
1765797020000|2025-12-15 11:10:20|||||||||1
1765797050000|2025-12-15 11:10:50|||||||||78
1765797060000|2025-12-15 11:11:00|||||||||15
1765797120000|2025-12-15 11:12:00|||||||||7
1765797140000|2025-12-15 11:12:20|||||||||25
1765797220000|2025-12-15 11:13:40|||||||||5
1765797230000|2025-12-15 11:13:50|||||||||11
1765797240000|2025-12-15 11:14:00|||||||||2
1765797260000|2025-12-15 11:14:20|||||||||1
1765797270000|2025-12-15 11:14:30|||||||||42
1765797280000|2025-12-15 11:14:40|||||||||1
1765797290000|2025-12-15 11:14:50|||||||||8
1765797300000|2025-12-15 11:15:00|||||||||1
1765797330000|2025-12-15 11:15:30|||||||||1
1765797350000|2025-12-15 11:15:50|||||||||1
1765797360000|2025-12-15 11:16:00|||||||||2
1765797400000|2025-12-15 11:16:40|||||||||1
1765797480000|2025-12-15 11:18:00|||||||||1
1765797490000|2025-12-15 11:18:10|||||||||1
1765797570000|2025-12-15 11:19:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|118
1765797600000|2025-12-15 11:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|293
1765797650000|2025-12-15 11:20:50|||||||||6
1765797680000|2025-12-15 11:21:20|||||||||2
1765797720000|2025-12-15 11:22:00|||||||||2
1765797820000|2025-12-15 11:23:40|||||||||1
1765797840000|2025-12-15 11:24:00|||||||||4
1765797860000|2025-12-15 11:24:20|||||||||1
1765797880000|2025-12-15 11:24:40|||||||||1
1765797960000|2025-12-15 11:26:00|||||||||3
1765798000000|2025-12-15 11:26:40|||||||||109
1765798010000|2025-12-15 11:26:50|||||||||1
1765798020000|2025-12-15 11:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1765798060000|2025-12-15 11:27:40|||||||||3
1765798080000|2025-12-15 11:28:00|||||||||1
1765798110000|2025-12-15 11:28:30|||||||||3
1765798140000|2025-12-15 11:29:00|||||||||3
1765798170000|2025-12-15 11:29:30|||||||||3
1765798180000|2025-12-15 11:29:40|||||||||9
1765798200000|2025-12-15 11:30:00|||||||||2
1765798210000|2025-12-15 11:30:10|||||||||1
1765798220000|2025-12-15 11:30:20|||||||||2
1765798260000|2025-12-15 11:31:00|||||||||1
1765798270000|2025-12-15 11:31:10|||||||||1
1765798280000|2025-12-15 11:31:20|||||||||3
1765798320000|2025-12-15 11:32:00|||||||||2
1765798330000|2025-12-15 11:32:10|||||||||109
1765798360000|2025-12-15 11:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1765798420000|2025-12-15 11:33:40|||||||||1
1765798430000|2025-12-15 11:33:50|||||||||2
1765798440000|2025-12-15 11:34:00|||||||||2
1765798490000|2025-12-15 11:34:50|||||||||11
1765798510000|2025-12-15 11:35:10|||||||||10
1765798520000|2025-12-15 11:35:20|||||||||22
1765798530000|2025-12-15 11:35:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|90
1765798560000|2025-12-15 11:36:00|||||||||3
1765798600000|2025-12-15 11:36:40|||||||||5
1765798680000|2025-12-15 11:38:00|||||||||1
1765798710000|2025-12-15 11:38:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1124
1765798780000|2025-12-15 11:39:40|||||||||19
1765798790000|2025-12-15 11:39:50|||||||||22
1765798800000|2025-12-15 11:40:00|||||||||21
1765798810000|2025-12-15 11:40:10|||||||||13
1765798920000|2025-12-15 11:42:00|||||||||50
1765798930000|2025-12-15 11:42:10|||||||||4
1765798940000|2025-12-15 11:42:20|||||||||72
1765798950000|2025-12-15 11:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|89
1765798960000|2025-12-15 11:42:40|||||||||104
1765798980000|2025-12-15 11:43:00|||||||||26
1765798990000|2025-12-15 11:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1765799000000|2025-12-15 11:43:20|||||||||12
1765799010000|2025-12-15 11:43:30|||||||||5
1765799020000|2025-12-15 11:43:40|||||||||3
1765799030000|2025-12-15 11:43:50|||||||||3
1765799040000|2025-12-15 11:44:00|||||||||2
1765799050000|2025-12-15 11:44:10|||||||||1
1765799100000|2025-12-15 11:45:00|||||||||16
1765799110000|2025-12-15 11:45:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|56
1765799120000|2025-12-15 11:45:20|||||||||6
1765799130000|2025-12-15 11:45:30|||||||||2
1765799160000|2025-12-15 11:46:00|||||||||2
1765799170000|2025-12-15 11:46:10|||||||||1
1765799280000|2025-12-15 11:48:00|||||||||1
1765799310000|2025-12-15 11:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|265
1765799390000|2025-12-15 11:49:50|||||||||27
1765799420000|2025-12-15 11:50:20|||||||||4
1765799450000|2025-12-15 11:50:50|||||||||3
1765799520000|2025-12-15 11:52:00|||||||||1
1765799580000|2025-12-15 11:53:00|||||||||8
1765799640000|2025-12-15 11:54:00|||||||||3
1765799660000|2025-12-15 11:54:20|||||||||1
1765799670000|2025-12-15 11:54:30|||||||||3
1765799680000|2025-12-15 11:54:40|||||||||1
1765799690000|2025-12-15 11:54:50|||||||||1
1765799700000|2025-12-15 11:55:00|||||||||6
1765799720000|2025-12-15 11:55:20|||||||||1
1765799740000|2025-12-15 11:55:40|||||||||6
1765799760000|2025-12-15 11:56:00|||||||||4
1765799780000|2025-12-15 11:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|71
1765799790000|2025-12-15 11:56:30|||||||||25
1765799810000|2025-12-15 11:56:50|||||||||3
1765799820000|2025-12-15 11:57:00|||||||||1
1765799830000|2025-12-15 11:57:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|154
1765799850000|2025-12-15 11:57:30|||||||||1
1765799870000|2025-12-15 11:57:50|||||||||159
1765799880000|2025-12-15 11:58:00|||||||||1
1765799930000|2025-12-15 11:58:50|||||||||2
1765799960000|2025-12-15 11:59:20|||||||||6
1765799970000|2025-12-15 11:59:30|||||||||1
1765799980000|2025-12-15 11:59:40|||||||||2
1765799990000|2025-12-15 11:59:50|||||||||4
1765800000000|2025-12-15 12:00:00|||||||||2
1765800020000|2025-12-15 12:00:20|||||||||26
1765800030000|2025-12-15 12:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|201
1765800110000|2025-12-15 12:01:50|||||||||1
1765800120000|2025-12-15 12:02:00|||||||||1
1765800140000|2025-12-15 12:02:20|||||||||24
1765800170000|2025-12-15 12:02:50|||||||||1
1765800200000|2025-12-15 12:03:20|||||||||30
1765800240000|2025-12-15 12:04:00|||||||||2
1765800270000|2025-12-15 12:04:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|202
1765800280000|2025-12-15 12:04:40|||||||||1
1765800350000|2025-12-15 12:05:50|||||||||2
1765800360000|2025-12-15 12:06:00|||||||||35
1765800400000|2025-12-15 12:06:40|||||||||30
1765800420000|2025-12-15 12:07:00|||||||||2
1765800430000|2025-12-15 12:07:10|||||||||8
1765800450000|2025-12-15 12:07:30|||||||||27
1765800460000|2025-12-15 12:07:40|||||||||37
1765800470000|2025-12-15 12:07:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1765800480000|2025-12-15 12:08:00|||||||||7
1765800490000|2025-12-15 12:08:10|||||||||3
1765800500000|2025-12-15 12:08:20|||||||||2
1765800520000|2025-12-15 12:08:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|257
1765800530000|2025-12-15 12:08:50|||||||||3
1765800540000|2025-12-15 12:09:00|||||||||2
1765800560000|2025-12-15 12:09:20|||||||||3
1765800580000|2025-12-15 12:09:40|||||||||2
1765800590000|2025-12-15 12:09:50|||||||||3
1765800600000|2025-12-15 12:10:00|||||||||3
1765800610000|2025-12-15 12:10:10|||||||||2
1765800620000|2025-12-15 12:10:20|||||||||4
1765800640000|2025-12-15 12:10:40|||||||||2
1765800650000|2025-12-15 12:10:50|||||||||5
1765800660000|2025-12-15 12:11:00|||||||||2
1765800670000|2025-12-15 12:11:10|||||||||2
1765800680000|2025-12-15 12:11:20|||||||||1
1765800690000|2025-12-15 12:11:30|||||||||3
1765800700000|2025-12-15 12:11:40|||||||||10
1765800710000|2025-12-15 12:11:50|||||||||6
1765800720000|2025-12-15 12:12:00|||||||||6
1765800730000|2025-12-15 12:12:10|||||||||1
1765800740000|2025-12-15 12:12:20|||||||||4
1765800750000|2025-12-15 12:12:30|||||||||1
1765800760000|2025-12-15 12:12:40|||||||||2
1765800770000|2025-12-15 12:12:50|||||||||2
1765800790000|2025-12-15 12:13:10|||||||||2
1765800800000|2025-12-15 12:13:20|||||||||3
1765800810000|2025-12-15 12:13:30|||||||||1
1765800830000|2025-12-15 12:13:50|||||||||2
1765800840000|2025-12-15 12:14:00|||||||||3
1765800860000|2025-12-15 12:14:20|||||||||2
1765800870000|2025-12-15 12:14:30|||||||||22
1765800880000|2025-12-15 12:14:40|||||||||3
1765800890000|2025-12-15 12:14:50|||||||||1
1765800900000|2025-12-15 12:15:00|||||||||14
1765800910000|2025-12-15 12:15:10|||||||||6
1765800920000|2025-12-15 12:15:20|||||||||2
1765800930000|2025-12-15 12:15:30|||||||||2
1765800940000|2025-12-15 12:15:40|||||||||1
1765800950000|2025-12-15 12:15:50|||||||||2
1765800970000|2025-12-15 12:16:10|||||||||2
1765800980000|2025-12-15 12:16:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|492
1765800990000|2025-12-15 12:16:30|||||||||13
1765801000000|2025-12-15 12:16:40|||||||||19
1765801010000|2025-12-15 12:16:50|||||||||1
1765801070000|2025-12-15 12:17:50|||||||||3
1765801100000|2025-12-15 12:18:20|||||||||1
1765801150000|2025-12-15 12:19:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|547
1765801160000|2025-12-15 12:19:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765801190000|2025-12-15 12:19:50|||||||||1
1765801200000|2025-12-15 12:20:00|||||||||11
1765801210000|2025-12-15 12:20:10|||||||||1
1765801220000|2025-12-15 12:20:20|||||||||55
1765801230000|2025-12-15 12:20:30|||||||||16
1765801260000|2025-12-15 12:21:00|||||||||75
1765801300000|2025-12-15 12:21:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|122
1765801320000|2025-12-15 12:22:00|||||||||6
1765801350000|2025-12-15 12:22:30|||||||||16
1765801370000|2025-12-15 12:22:50|||||||||2
1765801380000|2025-12-15 12:23:00|||||||||2
1765801390000|2025-12-15 12:23:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|436
1765801410000|2025-12-15 12:23:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|183
1765801420000|2025-12-15 12:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|150
1765801440000|2025-12-15 12:24:00|||||||||5
1765801460000|2025-12-15 12:24:20|||||||||1
1765801480000|2025-12-15 12:24:40|||||||||2
1765801490000|2025-12-15 12:24:50|||||||||1
1765801500000|2025-12-15 12:25:00|||||||||6
1765801510000|2025-12-15 12:25:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|43
1765801520000|2025-12-15 12:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1765801550000|2025-12-15 12:25:50|||||||||13
1765801620000|2025-12-15 12:27:00|||||||||49
1765801640000|2025-12-15 12:27:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|183
1765801650000|2025-12-15 12:27:30|||||||||1
1765801690000|2025-12-15 12:28:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|98
1765801710000|2025-12-15 12:28:30|||||||||2
1765801740000|2025-12-15 12:29:00|||||||||55
1765801760000|2025-12-15 12:29:20|||||||||130
1765801770000|2025-12-15 12:29:30|||||||||75
1765801780000|2025-12-15 12:29:40|||||||||3
1765801790000|2025-12-15 12:29:50|||||||||2
1765801800000|2025-12-15 12:30:00|||||||||42
1765801810000|2025-12-15 12:30:10|||||||||3
1765801820000|2025-12-15 12:30:20|||||||||10
1765801830000|2025-12-15 12:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1765801880000|2025-12-15 12:31:20|||||||||9
1765801890000|2025-12-15 12:31:30|||||||||28
1765801900000|2025-12-15 12:31:40|||||||||6
1765801970000|2025-12-15 12:32:50|||||||||1
1765801980000|2025-12-15 12:33:00|||||||||38
1765801990000|2025-12-15 12:33:10|||||||||1
1765802020000|2025-12-15 12:33:40|||||||||16
1765802030000|2025-12-15 12:33:50|||||||||1
1765802040000|2025-12-15 12:34:00|||||||||59
1765802050000|2025-12-15 12:34:10|||||||||2
1765802060000|2025-12-15 12:34:20|||||||||1
1765802070000|2025-12-15 12:34:30|||||||||2
1765802090000|2025-12-15 12:34:50|||||||||2
1765802110000|2025-12-15 12:35:10|||||||||1
1765802120000|2025-12-15 12:35:20|||||||||480
1765802140000|2025-12-15 12:35:40|||||||||2
1765802150000|2025-12-15 12:35:50|||||||||25
1765802170000|2025-12-15 12:36:10|||||||||2
1765802180000|2025-12-15 12:36:20|||||||||1
1765802200000|2025-12-15 12:36:40|||||||||3
1765802220000|2025-12-15 12:37:00|||||||||1
1765802230000|2025-12-15 12:37:10|||||||||1
1765802240000|2025-12-15 12:37:20|||||||||3
1765802250000|2025-12-15 12:37:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|71
1765802260000|2025-12-15 12:37:40|||||||||119
1765802310000|2025-12-15 12:38:30|||||||||3
1765802320000|2025-12-15 12:38:40|||||||||1
1765802330000|2025-12-15 12:38:50|||||||||1
1765802340000|2025-12-15 12:39:00|||||||||1
1765802350000|2025-12-15 12:39:10|||||||||21
1765802360000|2025-12-15 12:39:20|||||||||1
1765802400000|2025-12-15 12:40:00|||||||||2
1765802450000|2025-12-15 12:40:50|||||||||1
1765802470000|2025-12-15 12:41:10|||||||||50
1765802480000|2025-12-15 12:41:20|||||||||13
1765802580000|2025-12-15 12:43:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|90
1765802590000|2025-12-15 12:43:10|||||||||18
1765802620000|2025-12-15 12:43:40|||||||||100
1765802640000|2025-12-15 12:44:00|||||||||5
1765802650000|2025-12-15 12:44:10|||||||||2
1765802660000|2025-12-15 12:44:20|||||||||235
1765802670000|2025-12-15 12:44:30|||||||||4
1765802690000|2025-12-15 12:44:50|||||||||65
1765802700000|2025-12-15 12:45:00|||||||||9
1765802710000|2025-12-15 12:45:10|||||||||1
1765802720000|2025-12-15 12:45:20|||||||||1
1765802740000|2025-12-15 12:45:40|||||||||2
1765802750000|2025-12-15 12:45:50|||||||||6
1765802810000|2025-12-15 12:46:50|||||||||2
1765802840000|2025-12-15 12:47:20|||||||||1
1765802850000|2025-12-15 12:47:30|||||||||20
1765802880000|2025-12-15 12:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1765802910000|2025-12-15 12:48:30|||||||||8
1765802930000|2025-12-15 12:48:50|||||||||1
1765802990000|2025-12-15 12:49:50|||||||||5
1765803010000|2025-12-15 12:50:10|||||||||1
1765803020000|2025-12-15 12:50:20|||||||||37
1765803030000|2025-12-15 12:50:30|||||||||1
1765803050000|2025-12-15 12:50:50|||||||||2
1765803080000|2025-12-15 12:51:20|||||||||1
1765803090000|2025-12-15 12:51:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|141
1765803100000|2025-12-15 12:51:40|||||||||102
1765803120000|2025-12-15 12:52:00|||||||||2
1765803130000|2025-12-15 12:52:10|||||||||26
1765803140000|2025-12-15 12:52:20|||||||||32
1765803150000|2025-12-15 12:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1765803160000|2025-12-15 12:52:40|||||||||25
1765803220000|2025-12-15 12:53:40|||||||||1
1765803230000|2025-12-15 12:53:50|||||||||125
1765803270000|2025-12-15 12:54:30|||||||||45
1765803280000|2025-12-15 12:54:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1765803290000|2025-12-15 12:54:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|221
1765803300000|2025-12-15 12:55:00|||||||||39
1765803310000|2025-12-15 12:55:10|||||||||21
1765803320000|2025-12-15 12:55:20|||||||||113
1765803330000|2025-12-15 12:55:30|||||||||1
1765803340000|2025-12-15 12:55:40|||||||||1
1765803350000|2025-12-15 12:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765803360000|2025-12-15 12:56:00|||||||||6
1765803370000|2025-12-15 12:56:10|||||||||103
1765803390000|2025-12-15 12:56:30|||||||||1
1765803400000|2025-12-15 12:56:40|||||||||2
1765803420000|2025-12-15 12:57:00|||||||||3
1765803430000|2025-12-15 12:57:10|||||||||53
1765803440000|2025-12-15 12:57:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|257
1765803450000|2025-12-15 12:57:30|||||||||2
1765803460000|2025-12-15 12:57:40|||||||||3
1765803470000|2025-12-15 12:57:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|119
1765803480000|2025-12-15 12:58:00|||||||||108
1765803500000|2025-12-15 12:58:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|184
1765803530000|2025-12-15 12:58:50|||||||||1
1765803570000|2025-12-15 12:59:30|||||||||51
1765803580000|2025-12-15 12:59:40|||||||||38
1765803600000|2025-12-15 13:00:00|||||||||21
1765803610000|2025-12-15 13:00:10|||||||||125
1765803630000|2025-12-15 13:00:30|||||||||39
1765803640000|2025-12-15 13:00:40|||||||||6
1765803660000|2025-12-15 13:01:00|||||||||1
1765803700000|2025-12-15 13:01:40|||||||||115
1765803760000|2025-12-15 13:02:40|||||||||25
1765803770000|2025-12-15 13:02:50|||||||||4
1765803780000|2025-12-15 13:03:00|||||||||1
1765803790000|2025-12-15 13:03:10|||||||||2
1765803800000|2025-12-15 13:03:20|||||||||548
1765803810000|2025-12-15 13:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|343
1765803820000|2025-12-15 13:03:40|||||||||6
1765803830000|2025-12-15 13:03:50|||||||||2
1765803840000|2025-12-15 13:04:00|||||||||198
1765803850000|2025-12-15 13:04:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1765803870000|2025-12-15 13:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|83
1765803900000|2025-12-15 13:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|236
1765803940000|2025-12-15 13:05:40|||||||||30
1765803960000|2025-12-15 13:06:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|458
1765803970000|2025-12-15 13:06:10|||||||||3
1765803980000|2025-12-15 13:06:20|||||||||11
1765803990000|2025-12-15 13:06:30|||||||||26
1765804030000|2025-12-15 13:07:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|79
1765804040000|2025-12-15 13:07:20|||||||||1
1765804070000|2025-12-15 13:07:50|||||||||53
1765804090000|2025-12-15 13:08:10|||||||||1
1765804100000|2025-12-15 13:08:20|||||||||5
1765804110000|2025-12-15 13:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|81
1765804130000|2025-12-15 13:08:50|||||||||10
1765804140000|2025-12-15 13:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1765804150000|2025-12-15 13:09:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1765804160000|2025-12-15 13:09:20|||||||||12
1765804190000|2025-12-15 13:09:50|||||||||1
1765804200000|2025-12-15 13:10:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|426
1765804210000|2025-12-15 13:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1765804240000|2025-12-15 13:10:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1765804250000|2025-12-15 13:10:50|||||||||15
1765804290000|2025-12-15 13:11:30|||||||||98
1765804300000|2025-12-15 13:11:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1765804310000|2025-12-15 13:11:50|||||||||22
1765804320000|2025-12-15 13:12:00|||||||||10
1765804330000|2025-12-15 13:12:10|||||||||2
1765804340000|2025-12-15 13:12:20|||||||||1
1765804350000|2025-12-15 13:12:30|||||||||56
1765804360000|2025-12-15 13:12:40|||||||||1
1765804400000|2025-12-15 13:13:20|||||||||20
1765804410000|2025-12-15 13:13:30|||||||||28
1765804420000|2025-12-15 13:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1765804440000|2025-12-15 13:14:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1765804460000|2025-12-15 13:14:20|||||||||16
1765804470000|2025-12-15 13:14:30|||||||||6
1765804490000|2025-12-15 13:14:50|||||||||1
1765804500000|2025-12-15 13:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1765804510000|2025-12-15 13:15:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|93
1765804530000|2025-12-15 13:15:30|||||||||1
1765804550000|2025-12-15 13:15:50|||||||||3
1765804570000|2025-12-15 13:16:10|||||||||5
1765804580000|2025-12-15 13:16:20|||||||||22
1765804590000|2025-12-15 13:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|469
1765804600000|2025-12-15 13:16:40|||||||||5
1765804610000|2025-12-15 13:16:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|138
1765804620000|2025-12-15 13:17:00|||||||||9
1765804630000|2025-12-15 13:17:10|||||||||98
1765804640000|2025-12-15 13:17:20|||||||||51
1765804650000|2025-12-15 13:17:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|255
1765804660000|2025-12-15 13:17:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|492
1765804680000|2025-12-15 13:18:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|99
1765804690000|2025-12-15 13:18:10|||||||||74
1765804700000|2025-12-15 13:18:20|||||||||18
1765804710000|2025-12-15 13:18:30|||||||||56
1765804720000|2025-12-15 13:18:40|||||||||34
1765804740000|2025-12-15 13:19:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|277
1765804750000|2025-12-15 13:19:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|936
1765804760000|2025-12-15 13:19:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|215
1765804770000|2025-12-15 13:19:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|117
1765804780000|2025-12-15 13:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1765804790000|2025-12-15 13:19:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1765804800000|2025-12-15 13:20:00|||||||||41
1765804810000|2025-12-15 13:20:10|||||||||3
1765804820000|2025-12-15 13:20:20|||||||||3
1765804830000|2025-12-15 13:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1765804840000|2025-12-15 13:20:40|||||||||4
1765804850000|2025-12-15 13:20:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1765804860000|2025-12-15 13:21:00|||||||||4
1765804870000|2025-12-15 13:21:10|||||||||1
1765804880000|2025-12-15 13:21:20|||||||||1
1765804890000|2025-12-15 13:21:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1765804900000|2025-12-15 13:21:40|||||||||390
1765804910000|2025-12-15 13:21:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1765804920000|2025-12-15 13:22:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|86
1765804930000|2025-12-15 13:22:10|||||||||53
1765804940000|2025-12-15 13:22:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|124
1765804950000|2025-12-15 13:22:30|||||||||5
1765804960000|2025-12-15 13:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|599
1765804970000|2025-12-15 13:22:50|||||||||96
1765804980000|2025-12-15 13:23:00|||||||||2
1765805010000|2025-12-15 13:23:30|||||||||3
1765805020000|2025-12-15 13:23:40|||||||||3
1765805030000|2025-12-15 13:23:50|||||||||13
1765805040000|2025-12-15 13:24:00|||||||||81
1765805050000|2025-12-15 13:24:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|270
1765805060000|2025-12-15 13:24:20|||||||||3
1765805070000|2025-12-15 13:24:30|||||||||102
1765805080000|2025-12-15 13:24:40|||||||||3
1765805090000|2025-12-15 13:24:50|||||||||3
1765805100000|2025-12-15 13:25:00|||||||||2
1765805110000|2025-12-15 13:25:10|||||||||3
1765805120000|2025-12-15 13:25:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|244
1765805130000|2025-12-15 13:25:30|||||||||20
1765805140000|2025-12-15 13:25:40|||||||||7
1765805150000|2025-12-15 13:25:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|457
1765805160000|2025-12-15 13:26:00|||||||||41
1765805170000|2025-12-15 13:26:10|||||||||11
1765805180000|2025-12-15 13:26:20|||||||||31
1765805190000|2025-12-15 13:26:30|||||||||253
1765805200000|2025-12-15 13:26:40|||||||||2
1765805210000|2025-12-15 13:26:50|||||||||6
1765805220000|2025-12-15 13:27:00|||||||||6
1765805230000|2025-12-15 13:27:10|||||||||14
1765805240000|2025-12-15 13:27:20|||||||||3
1765805250000|2025-12-15 13:27:30|||||||||12
1765805260000|2025-12-15 13:27:40|||||||||3
1765805270000|2025-12-15 13:27:50|||||||||44
1765805280000|2025-12-15 13:28:00|||||||||3
1765805290000|2025-12-15 13:28:10|||||||||2
1765805300000|2025-12-15 13:28:20|||||||||2
1765805310000|2025-12-15 13:28:30|||||||||2
1765805350000|2025-12-15 13:29:10|||||||||2
1765805370000|2025-12-15 13:29:30|||||||||10
1765805380000|2025-12-15 13:29:40|||||||||3
1765805390000|2025-12-15 13:29:50|||||||||2
1765805400000|2025-12-15 13:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|74
1765805410000|2025-12-15 13:30:10|||||||||1
1765805420000|2025-12-15 13:30:20|||||||||60
1765805440000|2025-12-15 13:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1765805450000|2025-12-15 13:30:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1765805460000|2025-12-15 13:31:00|||||||||100
1765805470000|2025-12-15 13:31:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|269
1765805480000|2025-12-15 13:31:20|||||||||3
1765805490000|2025-12-15 13:31:30|||||||||55
1765805500000|2025-12-15 13:31:40|||||||||2
1765805510000|2025-12-15 13:31:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|108
1765805520000|2025-12-15 13:32:00|||||||||2
1765805530000|2025-12-15 13:32:10|||||||||5
1765805540000|2025-12-15 13:32:20|||||||||5
1765805550000|2025-12-15 13:32:30|||||||||4
1765805560000|2025-12-15 13:32:40|||||||||3
1765805570000|2025-12-15 13:32:50|||||||||5
1765805580000|2025-12-15 13:33:00|||||||||2
1765805590000|2025-12-15 13:33:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|123
1765805610000|2025-12-15 13:33:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1765805620000|2025-12-15 13:33:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|309
1765805630000|2025-12-15 13:33:50|||||||||6
1765805650000|2025-12-15 13:34:10|||||||||35
1765805660000|2025-12-15 13:34:20|||||||||2
1765805670000|2025-12-15 13:34:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1765805680000|2025-12-15 13:34:40|||||||||78
1765805690000|2025-12-15 13:34:50|||||||||2
1765805710000|2025-12-15 13:35:10|||||||||3
1765805720000|2025-12-15 13:35:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|84
1765805730000|2025-12-15 13:35:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|88
1765805760000|2025-12-15 13:36:00|||||||||32
1765805770000|2025-12-15 13:36:10|||||||||19
1765805790000|2025-12-15 13:36:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|52
1765805810000|2025-12-15 13:36:50|||||||||5
1765805830000|2025-12-15 13:37:10|||||||||2
1765805840000|2025-12-15 13:37:20|||||||||5
1765805860000|2025-12-15 13:37:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1765805870000|2025-12-15 13:37:50|||||||||13
1765805880000|2025-12-15 13:38:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1765805900000|2025-12-15 13:38:20|||||||||1
1765805910000|2025-12-15 13:38:30|||||||||2
1765805920000|2025-12-15 13:38:40|||||||||6
1765805940000|2025-12-15 13:39:00|||||||||1
1765805950000|2025-12-15 13:39:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1765805990000|2025-12-15 13:39:50|||||||||2
1765806000000|2025-12-15 13:40:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|192
1765806030000|2025-12-15 13:40:30|||||||||1
1765806040000|2025-12-15 13:40:40|||||||||71
1765806050000|2025-12-15 13:40:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|110
1765806060000|2025-12-15 13:41:00|||||||||23
1765806070000|2025-12-15 13:41:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|162
1765806080000|2025-12-15 13:41:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|31
1765806090000|2025-12-15 13:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1765806110000|2025-12-15 13:41:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1765806120000|2025-12-15 13:42:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|131
1765806130000|2025-12-15 13:42:10|||||||||35
1765806140000|2025-12-15 13:42:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1765806150000|2025-12-15 13:42:30|||||||||19
1765806160000|2025-12-15 13:42:40|||||||||2
1765806190000|2025-12-15 13:43:10|||||||||1
1765806210000|2025-12-15 13:43:30|||||||||2
1765806230000|2025-12-15 13:43:50|||||||||45
1765806250000|2025-12-15 13:44:10|||||||||2
1765806260000|2025-12-15 13:44:20|||||||||1
1765806270000|2025-12-15 13:44:30|||||||||4
1765806280000|2025-12-15 13:44:40|||||||||6
1765806290000|2025-12-15 13:44:50|||||||||1
1765806310000|2025-12-15 13:45:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1765806320000|2025-12-15 13:45:20|||||||||44
1765806330000|2025-12-15 13:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|298
1765806340000|2025-12-15 13:45:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|214
1765806350000|2025-12-15 13:45:50|||||||||6
1765806360000|2025-12-15 13:46:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1765806400000|2025-12-15 13:46:40|||||||||3
1765806410000|2025-12-15 13:46:50|||||||||3
1765806440000|2025-12-15 13:47:20|||||||||1
1765806450000|2025-12-15 13:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1765806460000|2025-12-15 13:47:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|139
1765806470000|2025-12-15 13:47:50|||||||||11
1765806490000|2025-12-15 13:48:10|||||||||2
1765806510000|2025-12-15 13:48:30|||||||||3
1765806520000|2025-12-15 13:48:40|||||||||21
1765806530000|2025-12-15 13:48:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|70
1765806540000|2025-12-15 13:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1765806550000|2025-12-15 13:49:10|||||||||17
1765806560000|2025-12-15 13:49:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|176
1765806570000|2025-12-15 13:49:30|||||||||27
1765806580000|2025-12-15 13:49:40|||||||||2
1765806590000|2025-12-15 13:49:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1765806630000|2025-12-15 13:50:30|||||||||1
1765806640000|2025-12-15 13:50:40|||||||||1
1765806670000|2025-12-15 13:51:10|||||||||2
1765806690000|2025-12-15 13:51:30|||||||||26
1765806700000|2025-12-15 13:51:40|||||||||27
1765806710000|2025-12-15 13:51:50|||||||||248
1765806730000|2025-12-15 13:52:10|||||||||2
1765806750000|2025-12-15 13:52:30|||||||||7
1765806760000|2025-12-15 13:52:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1765806780000|2025-12-15 13:53:00|||||||||1
1765806810000|2025-12-15 13:53:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|48
1765806820000|2025-12-15 13:53:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|241
1765806840000|2025-12-15 13:54:00|||||||||2
1765806850000|2025-12-15 13:54:10|||||||||9
1765806860000|2025-12-15 13:54:20|||||||||40
1765806870000|2025-12-15 13:54:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|30
1765806880000|2025-12-15 13:54:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|46
1765806890000|2025-12-15 13:54:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|288
1765806900000|2025-12-15 13:55:00|||||||||10
1765806910000|2025-12-15 13:55:10|||||||||2
1765806930000|2025-12-15 13:55:30|||||||||2
1765806940000|2025-12-15 13:55:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|97
1765806990000|2025-12-15 13:56:30|||||||||101
1765807000000|2025-12-15 13:56:40|||||||||1
1765807010000|2025-12-15 13:56:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|434
1765807020000|2025-12-15 13:57:00|||||||||2
1765807030000|2025-12-15 13:57:10|||||||||2
1765807040000|2025-12-15 13:57:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|169
1765807070000|2025-12-15 13:57:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1765807080000|2025-12-15 13:58:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1765807100000|2025-12-15 13:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1765807110000|2025-12-15 13:58:30|||||||||2
1765807120000|2025-12-15 13:58:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|50
1765807130000|2025-12-15 13:58:50|||||||||8
1765807140000|2025-12-15 13:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1765807150000|2025-12-15 13:59:10|||||||||1
1765807160000|2025-12-15 13:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|188
1765807180000|2025-12-15 13:59:40|||||||||7
1765807190000|2025-12-15 13:59:50|||||||||8
1765807200000|2025-12-15 14:00:00|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|113
1765807210000|2025-12-15 14:00:10|||||||||172
1765807220000|2025-12-15 14:00:20|||||||||383
1765807230000|2025-12-15 14:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|394
1765807240000|2025-12-15 14:00:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|40
1765807260000|2025-12-15 14:01:00|||||||||4
1765807270000|2025-12-15 14:01:10|||||||||8
1765807280000|2025-12-15 14:01:20|||||||||29
1765807290000|2025-12-15 14:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|270
1765807300000|2025-12-15 14:01:40|||||||||101
1765807310000|2025-12-15 14:01:50|||||||||2
1765807320000|2025-12-15 14:02:00|||||||||3
1765807330000|2025-12-15 14:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|115
1765807340000|2025-12-15 14:02:20|||||||||3
1765807350000|2025-12-15 14:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|283
1765807360000|2025-12-15 14:02:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|122
1765807370000|2025-12-15 14:02:50|||||||||4
1765807380000|2025-12-15 14:03:00|||||||||3
1765807390000|2025-12-15 14:03:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|94
1765807400000|2025-12-15 14:03:20|||||||||7
1765807410000|2025-12-15 14:03:30|||||||||20
1765807420000|2025-12-15 14:03:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|75
1765807430000|2025-12-15 14:03:50|||||||||32
1765807440000|2025-12-15 14:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|391
1765807450000|2025-12-15 14:04:10|||||||||1
1765807460000|2025-12-15 14:04:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|24
1765807470000|2025-12-15 14:04:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1765807480000|2025-12-15 14:04:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|230
1765807490000|2025-12-15 14:04:50|||||||||2
1765807500000|2025-12-15 14:05:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1765807510000|2025-12-15 14:05:10|||||||||19
1765807520000|2025-12-15 14:05:20|||||||||24
1765807530000|2025-12-15 14:05:30|||||||||4
1765807540000|2025-12-15 14:05:40|||||||||6
1765807550000|2025-12-15 14:05:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|456
1765807560000|2025-12-15 14:06:00|||||||||4
1765807570000|2025-12-15 14:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|273
1765807580000|2025-12-15 14:06:20|||||||||5
1765807590000|2025-12-15 14:06:30|||||||||17
1765807600000|2025-12-15 14:06:40|||||||||3
1765807610000|2025-12-15 14:06:50|||||||||6
1765807620000|2025-12-15 14:07:00|||||||||214
1765807630000|2025-12-15 14:07:10|||||||||3
1765807650000|2025-12-15 14:07:30|||||||||6
1765807660000|2025-12-15 14:07:40|||||||||6
1765807670000|2025-12-15 14:07:50|||||||||14
1765807680000|2025-12-15 14:08:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1765807690000|2025-12-15 14:08:10|||||||||3
1765807700000|2025-12-15 14:08:20|||||||||2
1765807720000|2025-12-15 14:08:40|||||||||2
1765807730000|2025-12-15 14:08:50|||||||||201
1765807740000|2025-12-15 14:09:00|||||||||5
1765807750000|2025-12-15 14:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|124
1765807760000|2025-12-15 14:09:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|96
1765807770000|2025-12-15 14:09:30|||||||||1
1765807780000|2025-12-15 14:09:40|||||||||12
1765807790000|2025-12-15 14:09:50|||||||||300
1765807810000|2025-12-15 14:10:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|76
1765807820000|2025-12-15 14:10:20|||||||||6
1765807860000|2025-12-15 14:11:00|||||||||3
1765807900000|2025-12-15 14:11:40|||||||||2
1765807920000|2025-12-15 14:12:00|||||||||6
1765807950000|2025-12-15 14:12:30|||||||||1
1765807960000|2025-12-15 14:12:40|||||||||14
1765807970000|2025-12-15 14:12:50|||||||||11
1765807980000|2025-12-15 14:13:00|||||||||1
1765807990000|2025-12-15 14:13:10|||||||||3
1765808000000|2025-12-15 14:13:20|||||||||1
1765808010000|2025-12-15 14:13:30|||||||||78
1765808020000|2025-12-15 14:13:40|||||||||1
1765808030000|2025-12-15 14:13:50|||||||||1
1765808040000|2025-12-15 14:14:00|||||||||1
1765808050000|2025-12-15 14:14:10|||||||||1
1765808060000|2025-12-15 14:14:20|||||||||324
1765808070000|2025-12-15 14:14:30|||||||||1
1765808090000|2025-12-15 14:14:50|||||||||2
1765808100000|2025-12-15 14:15:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|76
1765808120000|2025-12-15 14:15:20|||||||||10
1765808130000|2025-12-15 14:15:30|||||||||25
1765808170000|2025-12-15 14:16:10|||||||||37
1765808180000|2025-12-15 14:16:20|||||||||47
1765808220000|2025-12-15 14:17:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|54
1765808230000|2025-12-15 14:17:10|||||||||1
1765808250000|2025-12-15 14:17:30|||||||||48
1765808270000|2025-12-15 14:17:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|66
1765808290000|2025-12-15 14:18:10|||||||||8
1765808300000|2025-12-15 14:18:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1765808310000|2025-12-15 14:18:30|||||||||3
1765808320000|2025-12-15 14:18:40|||||||||16
1765808330000|2025-12-15 14:18:50|||||||||11
1765808340000|2025-12-15 14:19:00|||||||||1
1765808350000|2025-12-15 14:19:10|||||||||1
1765808360000|2025-12-15 14:19:20|||||||||1
1765808370000|2025-12-15 14:19:30|||||||||15
1765808380000|2025-12-15 14:19:40|||||||||2
1765808390000|2025-12-15 14:19:50|||||||||4
1765808400000|2025-12-15 14:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1765808410000|2025-12-15 14:20:10|||||||||3
1765808420000|2025-12-15 14:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1765808450000|2025-12-15 14:20:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|93
1765808460000|2025-12-15 14:21:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1765808510000|2025-12-15 14:21:50|||||||||182
1765808520000|2025-12-15 14:22:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|77
1765808530000|2025-12-15 14:22:10|||||||||1
1765808550000|2025-12-15 14:22:30|||||||||47
1765808560000|2025-12-15 14:22:40|||||||||2
1765808570000|2025-12-15 14:22:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1765808610000|2025-12-15 14:23:30|||||||||58
1765808630000|2025-12-15 14:23:50|||||||||1
1765808660000|2025-12-15 14:24:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|176
1765808670000|2025-12-15 14:24:30|||||||||73
1765808680000|2025-12-15 14:24:40|||||||||10
1765808690000|2025-12-15 14:24:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|63
1765808700000|2025-12-15 14:25:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|107
1765808720000|2025-12-15 14:25:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|48
1765808730000|2025-12-15 14:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1765808740000|2025-12-15 14:25:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|77
1765808750000|2025-12-15 14:25:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|292
1765808760000|2025-12-15 14:26:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1765808780000|2025-12-15 14:26:20|||||||||183
1765808790000|2025-12-15 14:26:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1765808830000|2025-12-15 14:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1765808840000|2025-12-15 14:27:20|||||||||52
1765808850000|2025-12-15 14:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1765808870000|2025-12-15 14:27:50|||||||||21
1765808890000|2025-12-15 14:28:10|||||||||5
1765808900000|2025-12-15 14:28:20|||||||||11
1765808920000|2025-12-15 14:28:40|||||||||3
1765808930000|2025-12-15 14:28:50|||||||||358
1765808940000|2025-12-15 14:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|432
1765808950000|2025-12-15 14:29:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|561
1765808960000|2025-12-15 14:29:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1765808970000|2025-12-15 14:29:30|||||||||3
1765808980000|2025-12-15 14:29:40|||||||||10
1765808990000|2025-12-15 14:29:50|||||||||2
1765809000000|2025-12-15 14:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|118
1765809010000|2025-12-15 14:30:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|145
1765809020000|2025-12-15 14:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1765809040000|2025-12-15 14:30:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|446
1765809050000|2025-12-15 14:30:50|||||||||2
1765809070000|2025-12-15 14:31:10|||||||||16
1765809080000|2025-12-15 14:31:20|||||||||32
1765809090000|2025-12-15 14:31:30|||||||||450
1765809100000|2025-12-15 14:31:40|||||||||1
1765809110000|2025-12-15 14:31:50|||||||||4
1765809120000|2025-12-15 14:32:00|||||||||76
1765809130000|2025-12-15 14:32:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|69
1765809140000|2025-12-15 14:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1765809150000|2025-12-15 14:32:30|||||||||17
1765809160000|2025-12-15 14:32:40|||||||||74
1765809170000|2025-12-15 14:32:50|||||||||7
1765809200000|2025-12-15 14:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|499
1765809210000|2025-12-15 14:33:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|162
1765809220000|2025-12-15 14:33:40|||||||||2
1765809230000|2025-12-15 14:33:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1765809240000|2025-12-15 14:34:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|128
1765809250000|2025-12-15 14:34:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|28
1765809260000|2025-12-15 14:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1765809270000|2025-12-15 14:34:30|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|147
1765809280000|2025-12-15 14:34:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|1
1765809300000|2025-12-15 14:35:00|||||||||274
1765809310000|2025-12-15 14:35:10|||||||||10
1765809330000|2025-12-15 14:35:30|||||||||10
1765809340000|2025-12-15 14:35:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|143
1765809350000|2025-12-15 14:35:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|939
1765809360000|2025-12-15 14:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|260
1765809370000|2025-12-15 14:36:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|109
1765809380000|2025-12-15 14:36:20|||||||||5
1765809390000|2025-12-15 14:36:30|||||||||5
1765809400000|2025-12-15 14:36:40|||||||||1
1765809410000|2025-12-15 14:36:50|||||||||102
1765809420000|2025-12-15 14:37:00|||||||||2
1765809440000|2025-12-15 14:37:20|||||||||18
1765809450000|2025-12-15 14:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765809460000|2025-12-15 14:37:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1765809470000|2025-12-15 14:37:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1765809480000|2025-12-15 14:38:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|47
1765809490000|2025-12-15 14:38:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|52
1765809500000|2025-12-15 14:38:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1765809540000|2025-12-15 14:39:00|||||||||5
1765809550000|2025-12-15 14:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1765809560000|2025-12-15 14:39:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|96
1765809570000|2025-12-15 14:39:30|||||||||30
1765809580000|2025-12-15 14:39:40|||||||||9
1765809590000|2025-12-15 14:39:50|||||||||1
1765809610000|2025-12-15 14:40:10|||||||||12
1765809620000|2025-12-15 14:40:20|||||||||139
1765809630000|2025-12-15 14:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1765809670000|2025-12-15 14:41:10|||||||||30
1765809680000|2025-12-15 14:41:20|||||||||1
1765809690000|2025-12-15 14:41:30|||||||||7
1765809700000|2025-12-15 14:41:40|||||||||18
1765809710000|2025-12-15 14:41:50|||||||||240
1765809720000|2025-12-15 14:42:00|||||||||3
1765809750000|2025-12-15 14:42:30|||||||||2
1765809760000|2025-12-15 14:42:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|280
1765809770000|2025-12-15 14:42:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|234
1765809800000|2025-12-15 14:43:20|||||||||3
1765809810000|2025-12-15 14:43:30|||||||||1
1765809820000|2025-12-15 14:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|235
1765809830000|2025-12-15 14:43:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1765809840000|2025-12-15 14:44:00|||||||||30
1765809860000|2025-12-15 14:44:20|||||||||8
1765809870000|2025-12-15 14:44:30|||||||||132
1765809880000|2025-12-15 14:44:40|||||||||5
1765809900000|2025-12-15 14:45:00|||||||||1
1765809970000|2025-12-15 14:46:10|||||||||8
1765809980000|2025-12-15 14:46:20|||||||||253
1765809990000|2025-12-15 14:46:30|||||||||4
1765810000000|2025-12-15 14:46:40|||||||||173
1765810010000|2025-12-15 14:46:50|||||||||1
1765810020000|2025-12-15 14:47:00|||||||||173
1765810030000|2025-12-15 14:47:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1765810040000|2025-12-15 14:47:20|||||||||175
1765810050000|2025-12-15 14:47:30|||||||||173
1765810060000|2025-12-15 14:47:40|||||||||33
1765810070000|2025-12-15 14:47:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|237
1765810080000|2025-12-15 14:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|191
1765810090000|2025-12-15 14:48:10|||||||||12
1765810100000|2025-12-15 14:48:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|90
1765810110000|2025-12-15 14:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1765810130000|2025-12-15 14:48:50|||||||||2
1765810140000|2025-12-15 14:49:00|||||||||10
1765810150000|2025-12-15 14:49:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|72
1765810160000|2025-12-15 14:49:20|||||||||2
1765810170000|2025-12-15 14:49:30|||||||||116
1765810190000|2025-12-15 14:49:50|||||||||2
1765810200000|2025-12-15 14:50:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|57
1765810210000|2025-12-15 14:50:10|||||||||1
1765810220000|2025-12-15 14:50:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|473
1765810230000|2025-12-15 14:50:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|114
1765810240000|2025-12-15 14:50:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|264
1765810250000|2025-12-15 14:50:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|104
1765810260000|2025-12-15 14:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|68
1765810270000|2025-12-15 14:51:10|||||||||12
1765810280000|2025-12-15 14:51:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|270
1765810290000|2025-12-15 14:51:30|||||||||1
1765810300000|2025-12-15 14:51:40|||||||||1
1765810320000|2025-12-15 14:52:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|134
1765810350000|2025-12-15 14:52:30|||||||||14
1765810360000|2025-12-15 14:52:40|||||||||1
1765810370000|2025-12-15 14:52:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|421
1765810390000|2025-12-15 14:53:10|||||||||73
1765810400000|2025-12-15 14:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1765810410000|2025-12-15 14:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|153
1765810420000|2025-12-15 14:53:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1765810430000|2025-12-15 14:53:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1765810450000|2025-12-15 14:54:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765810460000|2025-12-15 14:54:20|||||||||46
1765810480000|2025-12-15 14:54:40|||||||||1
1765810490000|2025-12-15 14:54:50|||||||||10
1765810500000|2025-12-15 14:55:00|||||||||22
1765810510000|2025-12-15 14:55:10|||||||||6
1765810520000|2025-12-15 14:55:20|||||||||2
1765810530000|2025-12-15 14:55:30|||||||||1
1765810550000|2025-12-15 14:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1765810560000|2025-12-15 14:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|113
1765810570000|2025-12-15 14:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|162
1765810580000|2025-12-15 14:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|313
1765810600000|2025-12-15 14:56:40|||||||||3
1765810610000|2025-12-15 14:56:50|||||||||1
1765810620000|2025-12-15 14:57:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1765810630000|2025-12-15 14:57:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|45
1765810640000|2025-12-15 14:57:20|||||||||1
1765810650000|2025-12-15 14:57:30|||||||||1
1765810660000|2025-12-15 14:57:40|||||||||5
1765810670000|2025-12-15 14:57:50|||||||||20
1765810680000|2025-12-15 14:58:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|200
1765810690000|2025-12-15 14:58:10|||||||||1
1765810700000|2025-12-15 14:58:20|||||||||9
1765810710000|2025-12-15 14:58:30|||||||||3
1765810720000|2025-12-15 14:58:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|148
1765810770000|2025-12-15 14:59:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|96
1765810780000|2025-12-15 14:59:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|137
1765810790000|2025-12-15 14:59:50|||||||||1
1765810800000|2025-12-15 15:00:00|||||||||1
1765810810000|2025-12-15 15:00:10|||||||||3
1765810820000|2025-12-15 15:00:20|||||||||1
1765810830000|2025-12-15 15:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1765810840000|2025-12-15 15:00:40|||||||||622
1765810850000|2025-12-15 15:00:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1765810860000|2025-12-15 15:01:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|83
1765810880000|2025-12-15 15:01:20|||||||||4
1765810900000|2025-12-15 15:01:40|||||||||3
1765810910000|2025-12-15 15:01:50|||||||||1
1765810920000|2025-12-15 15:02:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|126
1765810930000|2025-12-15 15:02:10|||||||||5
1765810940000|2025-12-15 15:02:20|||||||||13
1765810950000|2025-12-15 15:02:30|||||||||213
1765810960000|2025-12-15 15:02:40|||||||||7
1765810970000|2025-12-15 15:02:50|||||||||3
1765810980000|2025-12-15 15:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|84
1765810990000|2025-12-15 15:03:10|||||||||14
1765811000000|2025-12-15 15:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|107
1765811010000|2025-12-15 15:03:30|||||||||20
1765811040000|2025-12-15 15:04:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|115
1765811050000|2025-12-15 15:04:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|189
1765811060000|2025-12-15 15:04:20|||||||||173
1765811070000|2025-12-15 15:04:30|||||||||163
1765811080000|2025-12-15 15:04:40|||||||||130
1765811090000|2025-12-15 15:04:50|||||||||76
1765811100000|2025-12-15 15:05:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|152
1765811110000|2025-12-15 15:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|429
1765811120000|2025-12-15 15:05:20|||||||||11
1765811130000|2025-12-15 15:05:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|163
1765811140000|2025-12-15 15:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|162
1765811150000|2025-12-15 15:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1765811160000|2025-12-15 15:06:00|||||||||247
1765811170000|2025-12-15 15:06:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|245
1765811180000|2025-12-15 15:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|206
1765811190000|2025-12-15 15:06:30|||||||||1
1765811200000|2025-12-15 15:06:40|||||||||1
1765811210000|2025-12-15 15:06:50|||||||||1
1765811220000|2025-12-15 15:07:00|||||||||237
1765811230000|2025-12-15 15:07:10|||||||||15
1765811250000|2025-12-15 15:07:30|||||||||13
1765811260000|2025-12-15 15:07:40|||||||||1
1765811270000|2025-12-15 15:07:50|||||||||5
1765811280000|2025-12-15 15:08:00|||||||||108
1765811290000|2025-12-15 15:08:10|||||||||5
1765811300000|2025-12-15 15:08:20|||||||||1
1765811340000|2025-12-15 15:09:00|||||||||218
1765811350000|2025-12-15 15:09:10|||||||||1
1765811360000|2025-12-15 15:09:20|||||||||1
1765811380000|2025-12-15 15:09:40|||||||||200
1765811390000|2025-12-15 15:09:50|||||||||5
1765811400000|2025-12-15 15:10:00|||||||||10
1765811420000|2025-12-15 15:10:20|||||||||3
1765811440000|2025-12-15 15:10:40|||||||||5
1765811470000|2025-12-15 15:11:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1765811480000|2025-12-15 15:11:20|||||||||2
1765811500000|2025-12-15 15:11:40|||||||||3
1765811510000|2025-12-15 15:11:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1765811520000|2025-12-15 15:12:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|125
1765811530000|2025-12-15 15:12:10|||||||||3
1765811540000|2025-12-15 15:12:20|||||||||3
1765811580000|2025-12-15 15:13:00|||||||||1
1765811640000|2025-12-15 15:14:00|||||||||25
1765811660000|2025-12-15 15:14:20|||||||||1
1765811710000|2025-12-15 15:15:10|||||||||231
1765811730000|2025-12-15 15:15:30|||||||||217
1765811740000|2025-12-15 15:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|138
1765811750000|2025-12-15 15:15:50|||||||||10
1765811760000|2025-12-15 15:16:00|||||||||9
1765811770000|2025-12-15 15:16:10|||||||||29
1765811790000|2025-12-15 15:16:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1765811800000|2025-12-15 15:16:40|||||||||3
1765811820000|2025-12-15 15:17:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|215
1765811830000|2025-12-15 15:17:10|||||||||2
1765811840000|2025-12-15 15:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1765811850000|2025-12-15 15:17:30|||||||||1
1765811860000|2025-12-15 15:17:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1765811940000|2025-12-15 15:19:00|||||||||1
1765811980000|2025-12-15 15:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1765811990000|2025-12-15 15:19:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|100
1765812000000|2025-12-15 15:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|383
1765812010000|2025-12-15 15:20:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|815
1765812020000|2025-12-15 15:20:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|331
1765812030000|2025-12-15 15:20:30|||||||||38
1765812050000|2025-12-15 15:20:50|||||||||16
1765812070000|2025-12-15 15:21:10|||||||||31
1765812080000|2025-12-15 15:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|120
1765812100000|2025-12-15 15:21:40|||||||||20
1765812110000|2025-12-15 15:21:50|||||||||35
1765812120000|2025-12-15 15:22:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|216
1765812130000|2025-12-15 15:22:10|||||||||1
1765812140000|2025-12-15 15:22:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|143
1765812150000|2025-12-15 15:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1765812180000|2025-12-15 15:23:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|199
1765812190000|2025-12-15 15:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|54
1765812200000|2025-12-15 15:23:20|||||||||248
1765812210000|2025-12-15 15:23:30|||||||||5
1765812230000|2025-12-15 15:23:50|||||||||17
1765812250000|2025-12-15 15:24:10|||||||||272
1765812260000|2025-12-15 15:24:20|||||||||21
1765812270000|2025-12-15 15:24:30|||||||||50
1765812290000|2025-12-15 15:24:50|||||||||1
1765812300000|2025-12-15 15:25:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|236
1765812390000|2025-12-15 15:26:30|||||||||11
1765812410000|2025-12-15 15:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1765812420000|2025-12-15 15:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765812450000|2025-12-15 15:27:30|||||||||455
1765812460000|2025-12-15 15:27:40|||||||||1
1765812480000|2025-12-15 15:28:00|||||||||525
1765812490000|2025-12-15 15:28:10|||||||||1
1765812500000|2025-12-15 15:28:20|||||||||40
1765812510000|2025-12-15 15:28:30|||||||||12
1765812540000|2025-12-15 15:29:00|||||||||89
1765812550000|2025-12-15 15:29:10|||||||||2
1765812560000|2025-12-15 15:29:20|||||||||2
1765812570000|2025-12-15 15:29:30|||||||||106
1765812580000|2025-12-15 15:29:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|288
1765812590000|2025-12-15 15:29:50|||||||||1
1765812610000|2025-12-15 15:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|321
1765812630000|2025-12-15 15:30:30|||||||||6
1765812640000|2025-12-15 15:30:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1765812650000|2025-12-15 15:30:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|605
1765812660000|2025-12-15 15:31:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|32
1765812680000|2025-12-15 15:31:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|137
1765812690000|2025-12-15 15:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1765812700000|2025-12-15 15:31:40|||||||||22
1765812720000|2025-12-15 15:32:00|||||||||25
1765812740000|2025-12-15 15:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|65
1765812750000|2025-12-15 15:32:30|||||||||10
1765812780000|2025-12-15 15:33:00|||||||||10
1765812800000|2025-12-15 15:33:20|||||||||3
1765812840000|2025-12-15 15:34:00|||||||||10
1765812860000|2025-12-15 15:34:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|208
1765812890000|2025-12-15 15:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|152
1765812920000|2025-12-15 15:35:20|||||||||22
1765812930000|2025-12-15 15:35:30|||||||||21
1765812940000|2025-12-15 15:35:40|||||||||1
1765812950000|2025-12-15 15:35:50|||||||||22
1765812970000|2025-12-15 15:36:10|||||||||34
1765812980000|2025-12-15 15:36:20|||||||||26
1765812990000|2025-12-15 15:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|188
1765813000000|2025-12-15 15:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|315
1765813010000|2025-12-15 15:36:50|||||||||284
1765813020000|2025-12-15 15:37:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|10
1765813070000|2025-12-15 15:37:50|||||||||1
1765813080000|2025-12-15 15:38:00|||||||||1
1765813090000|2025-12-15 15:38:10|||||||||1
1765813100000|2025-12-15 15:38:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|229
1765813110000|2025-12-15 15:38:30|||||||||1
1765813140000|2025-12-15 15:39:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|172
1765813170000|2025-12-15 15:39:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|18
1765813180000|2025-12-15 15:39:40|||||||||135
1765813210000|2025-12-15 15:40:10|||||||||8
1765813220000|2025-12-15 15:40:20|||||||||1
1765813230000|2025-12-15 15:40:30|||||||||28
1765813240000|2025-12-15 15:40:40|||||||||19
1765813250000|2025-12-15 15:40:50|||||||||26
1765813260000|2025-12-15 15:41:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|129
1765813270000|2025-12-15 15:41:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1765813280000|2025-12-15 15:41:20|||||||||1
1765813310000|2025-12-15 15:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1765813320000|2025-12-15 15:42:00|||||||||19
1765813340000|2025-12-15 15:42:20|||||||||1
1765813360000|2025-12-15 15:42:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|304
1765813410000|2025-12-15 15:43:30|||||||||1
1765813440000|2025-12-15 15:44:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1765813490000|2025-12-15 15:44:50|||||||||7
1765813500000|2025-12-15 15:45:00|||||||||12
1765813530000|2025-12-15 15:45:30|||||||||29
1765813540000|2025-12-15 15:45:40|||||||||29
1765813550000|2025-12-15 15:45:50|||||||||21
1765813570000|2025-12-15 15:46:10|||||||||41
1765813580000|2025-12-15 15:46:20|||||||||23
1765813590000|2025-12-15 15:46:30|||||||||134
1765813600000|2025-12-15 15:46:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|294
1765813610000|2025-12-15 15:46:50|||||||||18
1765813620000|2025-12-15 15:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1765813630000|2025-12-15 15:47:10|||||||||1
1765813640000|2025-12-15 15:47:20|||||||||8
1765813670000|2025-12-15 15:47:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|273
1765813720000|2025-12-15 15:48:40|||||||||261
1765813790000|2025-12-15 15:49:50|||||||||60
1765813830000|2025-12-15 15:50:30|||||||||1
1765813840000|2025-12-15 15:50:40|||||||||1
1765813850000|2025-12-15 15:50:50|||||||||23
1765813860000|2025-12-15 15:51:00|||||||||4
1765813890000|2025-12-15 15:51:30|||||||||484
1765813900000|2025-12-15 15:51:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1765813910000|2025-12-15 15:51:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|77
1765813950000|2025-12-15 15:52:30|||||||||1
1765813980000|2025-12-15 15:53:00|||||||||6
1765813990000|2025-12-15 15:53:10|||||||||1
1765814000000|2025-12-15 15:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|94
1765814010000|2025-12-15 15:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|302
1765814020000|2025-12-15 15:53:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|99
1765814030000|2025-12-15 15:53:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1765814040000|2025-12-15 15:54:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1765814070000|2025-12-15 15:54:30|||||||||1
1765814090000|2025-12-15 15:54:50|||||||||3
1765814120000|2025-12-15 15:55:20|||||||||1
1765814130000|2025-12-15 15:55:30|||||||||19
1765814140000|2025-12-15 15:55:40|||||||||8
1765814150000|2025-12-15 15:55:50|||||||||7
1765814160000|2025-12-15 15:56:00|||||||||11
1765814170000|2025-12-15 15:56:10|||||||||9
1765814180000|2025-12-15 15:56:20|||||||||24
1765814190000|2025-12-15 15:56:30|||||||||16
1765814200000|2025-12-15 15:56:40|||||||||13
1765814210000|2025-12-15 15:56:50|||||||||15
1765814220000|2025-12-15 15:57:00|||||||||55
1765814230000|2025-12-15 15:57:10|||||||||15
1765814240000|2025-12-15 15:57:20|||||||||1
1765814250000|2025-12-15 15:57:30|||||||||15
1765814260000|2025-12-15 15:57:40|||||||||13
1765814270000|2025-12-15 15:57:50|||||||||15
1765814280000|2025-12-15 15:58:00|||||||||14
1765814290000|2025-12-15 15:58:10|||||||||14
1765814300000|2025-12-15 15:58:20|||||||||13
1765814310000|2025-12-15 15:58:30|||||||||14
1765814320000|2025-12-15 15:58:40|||||||||1
1765814330000|2025-12-15 15:58:50|||||||||2
1765814340000|2025-12-15 15:59:00|||||||||2
1765814350000|2025-12-15 15:59:10|||||||||212
1765814360000|2025-12-15 15:59:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|801
1765814370000|2025-12-15 15:59:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|73
1765814380000|2025-12-15 15:59:40|||||||||2
1765814390000|2025-12-15 15:59:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|204
1765814400000|2025-12-15 16:00:00|||||||||19
1765814410000|2025-12-15 16:00:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|160
1765814420000|2025-12-15 16:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1765814430000|2025-12-15 16:00:30|||||||||28
1765814450000|2025-12-15 16:00:50|||||||||2
1765814460000|2025-12-15 16:01:00|||||||||1
1765814470000|2025-12-15 16:01:10|||||||||1
1765814490000|2025-12-15 16:01:30|||||||||4
1765814500000|2025-12-15 16:01:40|||||||||52
1765814510000|2025-12-15 16:01:50|||||||||6
1765814540000|2025-12-15 16:02:20|||||||||2
1765814560000|2025-12-15 16:02:40|||||||||5
1765814580000|2025-12-15 16:03:00|||||||||1
1765814590000|2025-12-15 16:03:10|||||||||8
1765814620000|2025-12-15 16:03:40|||||||||1
1765814630000|2025-12-15 16:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1765814640000|2025-12-15 16:04:00|||||||||11
1765814650000|2025-12-15 16:04:10|||||||||1
1765814660000|2025-12-15 16:04:20|||||||||1
1765814690000|2025-12-15 16:04:50|||||||||2
1765814700000|2025-12-15 16:05:00|||||||||1
1765814720000|2025-12-15 16:05:20|||||||||3
1765814730000|2025-12-15 16:05:30|||||||||9
1765814740000|2025-12-15 16:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1765814760000|2025-12-15 16:06:00|||||||||2
1765814770000|2025-12-15 16:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|200
1765814780000|2025-12-15 16:06:20|||||||||1
1765814790000|2025-12-15 16:06:30|||||||||2
1765814800000|2025-12-15 16:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1765814810000|2025-12-15 16:06:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1765814830000|2025-12-15 16:07:10|||||||||1
1765814850000|2025-12-15 16:07:30|||||||||2
1765814860000|2025-12-15 16:07:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|143
1765814870000|2025-12-15 16:07:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|436
1765814880000|2025-12-15 16:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1765814900000|2025-12-15 16:08:20|||||||||150
1765814940000|2025-12-15 16:09:00|||||||||1
1765814990000|2025-12-15 16:09:50|||||||||1
1765815040000|2025-12-15 16:10:40|||||||||1
1765815050000|2025-12-15 16:10:50|||||||||1
1765815070000|2025-12-15 16:11:10|||||||||3
1765815080000|2025-12-15 16:11:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|45
1765815090000|2025-12-15 16:11:30|||||||||96
1765815130000|2025-12-15 16:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|170
1765815160000|2025-12-15 16:12:40|||||||||42
1765815210000|2025-12-15 16:13:30|||||||||11
1765815290000|2025-12-15 16:14:50|||||||||26
1765815300000|2025-12-15 16:15:00|||||||||6
1765815320000|2025-12-15 16:15:20|||||||||2
1765815340000|2025-12-15 16:15:40|||||||||1
1765815350000|2025-12-15 16:15:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1765815390000|2025-12-15 16:16:30|||||||||1
1765815400000|2025-12-15 16:16:40|||||||||3
1765815420000|2025-12-15 16:17:00|||||||||6
1765815430000|2025-12-15 16:17:10|||||||||8
1765815440000|2025-12-15 16:17:20|||||||||1
1765815490000|2025-12-15 16:18:10|||||||||1
1765815500000|2025-12-15 16:18:20|||||||||4
1765815520000|2025-12-15 16:18:40|||||||||26
1765815530000|2025-12-15 16:18:50|||||||||1
1765815540000|2025-12-15 16:19:00|||||||||4
1765815580000|2025-12-15 16:19:40|||||||||5
1765815590000|2025-12-15 16:19:50|||||||||1
1765815610000|2025-12-15 16:20:10|||||||||7
1765815620000|2025-12-15 16:20:20|||||||||1
1765815640000|2025-12-15 16:20:40|||||||||1
1765815660000|2025-12-15 16:21:00|||||||||72
1765815670000|2025-12-15 16:21:10|||||||||2
1765815680000|2025-12-15 16:21:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|161
1765815690000|2025-12-15 16:21:30|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|255
1765815700000|2025-12-15 16:21:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|124
1765815710000|2025-12-15 16:21:50|||||||||119
1765815720000|2025-12-15 16:22:00|||||||||63
1765815730000|2025-12-15 16:22:10|||||||||130
1765815740000|2025-12-15 16:22:20|||||||||65
1765815750000|2025-12-15 16:22:30|||||||||110
1765815760000|2025-12-15 16:22:40|||||||||122
1765815770000|2025-12-15 16:22:50|||||||||112
1765815780000|2025-12-15 16:23:00|||||||||64
1765815790000|2025-12-15 16:23:10|||||||||113
1765815800000|2025-12-15 16:23:20|||||||||79
1765815810000|2025-12-15 16:23:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|388
1765815840000|2025-12-15 16:24:00|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|55
1765815850000|2025-12-15 16:24:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1765815870000|2025-12-15 16:24:30|||||||||2
1765815880000|2025-12-15 16:24:40|||||||||158
1765815890000|2025-12-15 16:24:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1765815900000|2025-12-15 16:25:00|||||||||8
1765815910000|2025-12-15 16:25:10|||||||||5
1765815920000|2025-12-15 16:25:20|||||||||8
1765815930000|2025-12-15 16:25:30|||||||||4
1765815940000|2025-12-15 16:25:40|||||||||4
1765815950000|2025-12-15 16:25:50|||||||||2
1765815960000|2025-12-15 16:26:00|||||||||7
1765815970000|2025-12-15 16:26:10|||||||||4
1765815980000|2025-12-15 16:26:20|||||||||2
1765815990000|2025-12-15 16:26:30|||||||||5
1765816000000|2025-12-15 16:26:40|||||||||3
1765816010000|2025-12-15 16:26:50|||||||||3
1765816020000|2025-12-15 16:27:00|||||||||15
1765816030000|2025-12-15 16:27:10|||||||||3
1765816040000|2025-12-15 16:27:20|||||||||10
1765816050000|2025-12-15 16:27:30|||||||||4
1765816060000|2025-12-15 16:27:40|||||||||3
1765816070000|2025-12-15 16:27:50|||||||||3
1765816080000|2025-12-15 16:28:00|||||||||2
1765816090000|2025-12-15 16:28:10|||||||||4
1765816100000|2025-12-15 16:28:20|||||||||3
1765816110000|2025-12-15 16:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|464
1765816120000|2025-12-15 16:28:40|||||||||3
1765816130000|2025-12-15 16:28:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|347
1765816140000|2025-12-15 16:29:00|||||||||1
1765816150000|2025-12-15 16:29:10|||||||||3
1765816160000|2025-12-15 16:29:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|153
1765816170000|2025-12-15 16:29:30|||||||||90
1765816180000|2025-12-15 16:29:40|||||||||18
1765816190000|2025-12-15 16:29:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|159
1765816200000|2025-12-15 16:30:00|||||||||32
1765816240000|2025-12-15 16:30:40|||||||||19
1765816270000|2025-12-15 16:31:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|691
1765816280000|2025-12-15 16:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|421
1765816290000|2025-12-15 16:31:30|||||||||5
1765816310000|2025-12-15 16:31:50|||||||||1
1765816330000|2025-12-15 16:32:10|||||||||1
1765816340000|2025-12-15 16:32:20|||||||||1
1765816350000|2025-12-15 16:32:30|||||||||1
1765816360000|2025-12-15 16:32:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|615
1765816370000|2025-12-15 16:32:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|67
1765816390000|2025-12-15 16:33:10|||||||||2
1765816400000|2025-12-15 16:33:20|||||||||1
1765816410000|2025-12-15 16:33:30|||||||||1
1765816440000|2025-12-15 16:34:00|||||||||1
1765816450000|2025-12-15 16:34:10|||||||||4
1765816470000|2025-12-15 16:34:30|||||||||4
1765816490000|2025-12-15 16:34:50|||||||||1
1765816540000|2025-12-15 16:35:40|||||||||2
1765816550000|2025-12-15 16:35:50|||||||||15
1765816560000|2025-12-15 16:36:00|||||||||1
1765816570000|2025-12-15 16:36:10|||||||||5
1765816610000|2025-12-15 16:36:50|||||||||4
1765816620000|2025-12-15 16:37:00|||||||||1
1765816630000|2025-12-15 16:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|439
1765816640000|2025-12-15 16:37:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|189
1765816650000|2025-12-15 16:37:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|52
1765816670000|2025-12-15 16:37:50|||||||||4
1765816680000|2025-12-15 16:38:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|17
1765816690000|2025-12-15 16:38:10|||||||||22
1765816700000|2025-12-15 16:38:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|109
1765816710000|2025-12-15 16:38:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|111
1765816720000|2025-12-15 16:38:40|||||||||6
1765816730000|2025-12-15 16:38:50|||||||||22
1765816740000|2025-12-15 16:39:00|||||||||21
1765816750000|2025-12-15 16:39:10|||||||||22
1765816760000|2025-12-15 16:39:20|||||||||16
1765816770000|2025-12-15 16:39:30|||||||||22
1765816780000|2025-12-15 16:39:40|||||||||16
1765816790000|2025-12-15 16:39:50|||||||||179
1765816800000|2025-12-15 16:40:00|||||||||16
1765816810000|2025-12-15 16:40:10|||||||||16
1765816820000|2025-12-15 16:40:20|||||||||23
1765816830000|2025-12-15 16:40:30|||||||||16
1765816840000|2025-12-15 16:40:40|||||||||48
1765816850000|2025-12-15 16:40:50|||||||||16
1765816860000|2025-12-15 16:41:00|||||||||45
1765816870000|2025-12-15 16:41:10|||||||||16
1765816880000|2025-12-15 16:41:20|||||||||20
1765816890000|2025-12-15 16:41:30|||||||||22
1765816900000|2025-12-15 16:41:40|||||||||19
1765816910000|2025-12-15 16:41:50|||||||||23
1765816920000|2025-12-15 16:42:00|||||||||18
1765816930000|2025-12-15 16:42:10|||||||||19
1765816940000|2025-12-15 16:42:20|||||||||22
1765816950000|2025-12-15 16:42:30|||||||||16
1765816960000|2025-12-15 16:42:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1765816970000|2025-12-15 16:42:50|||||||||13
1765816980000|2025-12-15 16:43:00|||||||||28
1765817020000|2025-12-15 16:43:40|||||||||60
1765817030000|2025-12-15 16:43:50|||||||||3
1765817040000|2025-12-15 16:44:00|||||||||3
1765817050000|2025-12-15 16:44:10|||||||||13
1765817060000|2025-12-15 16:44:20|||||||||4
1765817070000|2025-12-15 16:44:30|||||||||6
1765817080000|2025-12-15 16:44:40|||||||||3
1765817090000|2025-12-15 16:44:50|||||||||3
1765817100000|2025-12-15 16:45:00|||||||||14
1765817110000|2025-12-15 16:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1765817120000|2025-12-15 16:45:20|||||||||12
1765817130000|2025-12-15 16:45:30|||||||||6
1765817160000|2025-12-15 16:46:00|||||||||2
1765817200000|2025-12-15 16:46:40|||||||||1
1765817280000|2025-12-15 16:48:00|||||||||16
1765817290000|2025-12-15 16:48:10|||||||||5
1765817300000|2025-12-15 16:48:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1061
1765817310000|2025-12-15 16:48:30|||||||||3
1765817320000|2025-12-15 16:48:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|963
1765817330000|2025-12-15 16:48:50|||||||||1
1765817360000|2025-12-15 16:49:20|||||||||5
1765817400000|2025-12-15 16:50:00|||||||||3
1765817420000|2025-12-15 16:50:20|||||||||1
1765817500000|2025-12-15 16:51:40|||||||||2
1765817520000|2025-12-15 16:52:00|||||||||1
1765817530000|2025-12-15 16:52:10|||||||||1
1765817540000|2025-12-15 16:52:20|||||||||1
1765817550000|2025-12-15 16:52:30|||||||||1
1765817560000|2025-12-15 16:52:40|||||||||7
1765817580000|2025-12-15 16:53:00|||||||||1
1765817600000|2025-12-15 16:53:20|||||||||1
1765817610000|2025-12-15 16:53:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|259
1765817620000|2025-12-15 16:53:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1765817640000|2025-12-15 16:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1765817650000|2025-12-15 16:54:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|231
1765817730000|2025-12-15 16:55:30|||||||||3
1765817760000|2025-12-15 16:56:00|||||||||9
1765817880000|2025-12-15 16:58:00|||||||||32
1765817890000|2025-12-15 16:58:10|||||||||1
1765817960000|2025-12-15 16:59:20|||||||||1
1765817980000|2025-12-15 16:59:40|||||||||242
1765817990000|2025-12-15 16:59:50|||||||||30
1765818000000|2025-12-15 17:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|132
1765818020000|2025-12-15 17:00:20|||||||||1
1765818030000|2025-12-15 17:00:30|||||||||7
1765818050000|2025-12-15 17:00:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1765818120000|2025-12-15 17:02:00|||||||||2
1765818130000|2025-12-15 17:02:10|||||||||4
1765818140000|2025-12-15 17:02:20|||||||||1
1765818150000|2025-12-15 17:02:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|635
1765818160000|2025-12-15 17:02:40|||||||||5
1765818170000|2025-12-15 17:02:50|||||||||3
1765818190000|2025-12-15 17:03:10|||||||||5
1765818220000|2025-12-15 17:03:40|||||||||1
1765818230000|2025-12-15 17:03:50|||||||||6
1765818240000|2025-12-15 17:04:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|29
1765818250000|2025-12-15 17:04:10|||||||||2
1765818260000|2025-12-15 17:04:20|||||||||27
1765818270000|2025-12-15 17:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1765818280000|2025-12-15 17:04:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1765818290000|2025-12-15 17:04:50|||||||||10
1765818300000|2025-12-15 17:05:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1765818310000|2025-12-15 17:05:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|68
1765818340000|2025-12-15 17:05:40|||||||||118
1765818360000|2025-12-15 17:06:00|||||||||14
1765818380000|2025-12-15 17:06:20|||||||||834
1765818390000|2025-12-15 17:06:30|||||||||2
1765818410000|2025-12-15 17:06:50|||||||||2
1765818470000|2025-12-15 17:07:50|||||||||1
1765818520000|2025-12-15 17:08:40|||||||||5
1765818530000|2025-12-15 17:08:50|||||||||2
1765818580000|2025-12-15 17:09:40|||||||||1
1765818590000|2025-12-15 17:09:50|||||||||2
1765818600000|2025-12-15 17:10:00|||||||||1
1765818610000|2025-12-15 17:10:10|||||||||2
1765818620000|2025-12-15 17:10:20|||||||||6
1765818630000|2025-12-15 17:10:30|||||||||7
1765818670000|2025-12-15 17:11:10|||||||||2
1765818700000|2025-12-15 17:11:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|258
1765818710000|2025-12-15 17:11:50|||||||||3
1765818720000|2025-12-15 17:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1765818740000|2025-12-15 17:12:20|||||||||10
1765818780000|2025-12-15 17:13:00|||||||||1
1765818800000|2025-12-15 17:13:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|10
1765818820000|2025-12-15 17:13:40|||||||||1
1765818850000|2025-12-15 17:14:10|||||||||1
1765818910000|2025-12-15 17:15:10|||||||||26
1765818930000|2025-12-15 17:15:30|||||||||2
1765819000000|2025-12-15 17:16:40|||||||||21
1765819040000|2025-12-15 17:17:20|||||||||1
1765819050000|2025-12-15 17:17:30|||||||||1
1765819080000|2025-12-15 17:18:00|||||||||2
1765819100000|2025-12-15 17:18:20|||||||||1
1765819110000|2025-12-15 17:18:30|||||||||1
1765819130000|2025-12-15 17:18:50|||||||||1
1765819140000|2025-12-15 17:19:00|||||||||1
1765819160000|2025-12-15 17:19:20|||||||||2
1765819170000|2025-12-15 17:19:30|||||||||1
1765819180000|2025-12-15 17:19:40|||||||||2
1765819190000|2025-12-15 17:19:50|||||||||1
1765819210000|2025-12-15 17:20:10|||||||||1
1765819220000|2025-12-15 17:20:20|||||||||2
1765819240000|2025-12-15 17:20:40|||||||||2
1765819290000|2025-12-15 17:21:30|||||||||11
1765819300000|2025-12-15 17:21:40|||||||||2
1765819320000|2025-12-15 17:22:00|||||||||3
1765819330000|2025-12-15 17:22:10|||||||||1
1765819340000|2025-12-15 17:22:20|||||||||1
1765819350000|2025-12-15 17:22:30|||||||||52
1765819370000|2025-12-15 17:22:50|||||||||1
1765819380000|2025-12-15 17:23:00|||||||||2
1765819400000|2025-12-15 17:23:20|||||||||10
1765819410000|2025-12-15 17:23:30|||||||||23
1765819420000|2025-12-15 17:23:40|||||||||1
1765819430000|2025-12-15 17:23:50|||||||||10
1765819440000|2025-12-15 17:24:00|||||||||1
1765819450000|2025-12-15 17:24:10|||||||||2
1765819460000|2025-12-15 17:24:20|||||||||497
1765819470000|2025-12-15 17:24:30|||||||||2
1765819480000|2025-12-15 17:24:40|||||||||1
1765819490000|2025-12-15 17:24:50|||||||||1
1765819500000|2025-12-15 17:25:00|||||||||1
1765819510000|2025-12-15 17:25:10|||||||||23
1765819530000|2025-12-15 17:25:30|||||||||121
1765819550000|2025-12-15 17:25:50|||||||||2
1765819560000|2025-12-15 17:26:00|||||||||1
1765819570000|2025-12-15 17:26:10|||||||||2
1765819590000|2025-12-15 17:26:30|||||||||33
1765819600000|2025-12-15 17:26:40|||||||||2
1765819610000|2025-12-15 17:26:50|||||||||27
1765819620000|2025-12-15 17:27:00|||||||||15
1765819630000|2025-12-15 17:27:10|||||||||4
1765819640000|2025-12-15 17:27:20|||||||||2
1765819660000|2025-12-15 17:27:40|||||||||1
1765819670000|2025-12-15 17:27:50|||||||||8
1765819680000|2025-12-15 17:28:00|||||||||2
1765819690000|2025-12-15 17:28:10|||||||||1
1765819700000|2025-12-15 17:28:20|||||||||1
1765819710000|2025-12-15 17:28:30|||||||||101
1765819720000|2025-12-15 17:28:40|||||||||2
1765819740000|2025-12-15 17:29:00|||||||||86
1765819750000|2025-12-15 17:29:10|||||||||1
1765819760000|2025-12-15 17:29:20|||||||||7
1765819770000|2025-12-15 17:29:30|||||||||1
1765819790000|2025-12-15 17:29:50|||||||||2
1765819810000|2025-12-15 17:30:10|||||||||2
1765819820000|2025-12-15 17:30:20|||||||||60
1765819830000|2025-12-15 17:30:30|||||||||1
1765819840000|2025-12-15 17:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|248
1765819860000|2025-12-15 17:31:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|613
1765819880000|2025-12-15 17:31:20|||||||||1
1765819910000|2025-12-15 17:31:50|||||||||65
1765819930000|2025-12-15 17:32:10|||||||||20
1765819970000|2025-12-15 17:32:50|||||||||110
1765819990000|2025-12-15 17:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1765820020000|2025-12-15 17:33:40|||||||||45
1765820050000|2025-12-15 17:34:10|||||||||5
1765820080000|2025-12-15 17:34:40|||||||||20
1765820100000|2025-12-15 17:35:00|||||||||5
1765820120000|2025-12-15 17:35:20|||||||||1
1765820140000|2025-12-15 17:35:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|32
1765820280000|2025-12-15 17:38:00|||||||||1
1765820290000|2025-12-15 17:38:10|||||||||36
1765820300000|2025-12-15 17:38:20|||||||||37
1765820310000|2025-12-15 17:38:30|||||||||6
1765820330000|2025-12-15 17:38:50|||||||||212
1765820360000|2025-12-15 17:39:20|||||||||50
1765820440000|2025-12-15 17:40:40|||||||||1
1765820450000|2025-12-15 17:40:50|||||||||4
1765820490000|2025-12-15 17:41:30|||||||||100
1765820510000|2025-12-15 17:41:50|||||||||123
1765820520000|2025-12-15 17:42:00|||||||||1
1765820540000|2025-12-15 17:42:20|||||||||1
1765820550000|2025-12-15 17:42:30|||||||||2
1765820560000|2025-12-15 17:42:40|||||||||5
1765820570000|2025-12-15 17:42:50|||||||||1
1765820580000|2025-12-15 17:43:00|||||||||2
1765820590000|2025-12-15 17:43:10|||||||||2
1765820610000|2025-12-15 17:43:30|||||||||5
1765820620000|2025-12-15 17:43:40|||||||||1
1765820650000|2025-12-15 17:44:10|||||||||3
1765820660000|2025-12-15 17:44:20|||||||||1
1765820670000|2025-12-15 17:44:30|||||||||1
1765820680000|2025-12-15 17:44:40|||||||||22
1765820690000|2025-12-15 17:44:50|||||||||3
1765820700000|2025-12-15 17:45:00|||||||||2
1765820710000|2025-12-15 17:45:10|||||||||1
1765820730000|2025-12-15 17:45:30|||||||||3
1765820740000|2025-12-15 17:45:40|||||||||1
1765820750000|2025-12-15 17:45:50|||||||||2
1765820770000|2025-12-15 17:46:10|||||||||3
1765820780000|2025-12-15 17:46:20|||||||||2
1765820790000|2025-12-15 17:46:30|||||||||1
1765820800000|2025-12-15 17:46:40|||||||||6
1765820810000|2025-12-15 17:46:50|||||||||2
1765820830000|2025-12-15 17:47:10|||||||||138
1765820840000|2025-12-15 17:47:20|||||||||2
1765820860000|2025-12-15 17:47:40|||||||||1
1765820870000|2025-12-15 17:47:50|||||||||22
1765820880000|2025-12-15 17:48:00|||||||||2
1765820890000|2025-12-15 17:48:10|||||||||28
1765820900000|2025-12-15 17:48:20|||||||||1
1765820920000|2025-12-15 17:48:40|||||||||1
1765820930000|2025-12-15 17:48:50|||||||||1
1765820940000|2025-12-15 17:49:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|224
1765820950000|2025-12-15 17:49:10|||||||||1
1765820960000|2025-12-15 17:49:20|||||||||1
1765820970000|2025-12-15 17:49:30|||||||||1
1765820980000|2025-12-15 17:49:40|||||||||1
1765820990000|2025-12-15 17:49:50|||||||||1
1765821010000|2025-12-15 17:50:10|||||||||1
1765821020000|2025-12-15 17:50:20|||||||||1
1765821030000|2025-12-15 17:50:30|||||||||226
1765821050000|2025-12-15 17:50:50|||||||||1
1765821060000|2025-12-15 17:51:00|||||||||1
1765821070000|2025-12-15 17:51:10|||||||||1
1765821080000|2025-12-15 17:51:20|||||||||1
1765821090000|2025-12-15 17:51:30|||||||||6
1765821100000|2025-12-15 17:51:40|||||||||1
1765821110000|2025-12-15 17:51:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1765821120000|2025-12-15 17:52:00|||||||||27
1765821130000|2025-12-15 17:52:10|||||||||7
1765821140000|2025-12-15 17:52:20|||||||||251
1765821160000|2025-12-15 17:52:40|||||||||3
1765821170000|2025-12-15 17:52:50|||||||||1
1765821180000|2025-12-15 17:53:00|||||||||1
1765821190000|2025-12-15 17:53:10|||||||||1
1765821200000|2025-12-15 17:53:20|||||||||4
1765821210000|2025-12-15 17:53:30|||||||||1
1765821220000|2025-12-15 17:53:40|||||||||1
1765821240000|2025-12-15 17:54:00|||||||||60
1765821260000|2025-12-15 17:54:20|||||||||191
1765821280000|2025-12-15 17:54:40|||||||||173
1765821290000|2025-12-15 17:54:50|||||||||21
1765821300000|2025-12-15 17:55:00|||||||||173
1765821320000|2025-12-15 17:55:20|||||||||1042
1765821330000|2025-12-15 17:55:30|||||||||964
1765821340000|2025-12-15 17:55:40|||||||||15
1765821350000|2025-12-15 17:55:50|||||||||174
1765821360000|2025-12-15 17:56:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|194
1765821370000|2025-12-15 17:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|125
1765821380000|2025-12-15 17:56:20|||||||||101
1765821390000|2025-12-15 17:56:30|||||||||1
1765821480000|2025-12-15 17:58:00|||||||||38
1765821510000|2025-12-15 17:58:30|||||||||2
1765821550000|2025-12-15 17:59:10|||||||||3
1765821560000|2025-12-15 17:59:20|||||||||5
1765821570000|2025-12-15 17:59:30|||||||||27
1765821590000|2025-12-15 17:59:50|||||||||2
1765821600000|2025-12-15 18:00:00|||||||||1
1765821620000|2025-12-15 18:00:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|120
1765821640000|2025-12-15 18:00:40|||||||||161
1765821650000|2025-12-15 18:00:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|148
1765821700000|2025-12-15 18:01:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1765821720000|2025-12-15 18:02:00|||||||||10
1765821730000|2025-12-15 18:02:10|||||||||1
1765821740000|2025-12-15 18:02:20|||||||||1
1765821750000|2025-12-15 18:02:30|||||||||1
1765821830000|2025-12-15 18:03:50|||||||||3
1765821840000|2025-12-15 18:04:00|||||||||4
1765821870000|2025-12-15 18:04:30|||||||||1
1765821890000|2025-12-15 18:04:50|||||||||1
1765821900000|2025-12-15 18:05:00|||||||||2
1765821910000|2025-12-15 18:05:10|||||||||7
1765821920000|2025-12-15 18:05:20|||||||||1
1765821930000|2025-12-15 18:05:30|||||||||2
1765821940000|2025-12-15 18:05:40|||||||||2
1765821950000|2025-12-15 18:05:50|||||||||1
1765821960000|2025-12-15 18:06:00|||||||||4
1765821970000|2025-12-15 18:06:10|||||||||2
1765821980000|2025-12-15 18:06:20|||||||||2
1765821990000|2025-12-15 18:06:30|||||||||3
1765822010000|2025-12-15 18:06:50|||||||||8
1765822020000|2025-12-15 18:07:00|||||||||2
1765822030000|2025-12-15 18:07:10|||||||||4
1765822040000|2025-12-15 18:07:20|||||||||4
1765822050000|2025-12-15 18:07:30|||||||||5
1765822060000|2025-12-15 18:07:40|||||||||2
1765822070000|2025-12-15 18:07:50|||||||||2
1765822080000|2025-12-15 18:08:00|||||||||127
1765822090000|2025-12-15 18:08:10|||||||||1
1765822100000|2025-12-15 18:08:20|||||||||3
1765822110000|2025-12-15 18:08:30|||||||||3
1765822130000|2025-12-15 18:08:50|||||||||2
1765822140000|2025-12-15 18:09:00|||||||||1
1765822190000|2025-12-15 18:09:50|||||||||2
1765822260000|2025-12-15 18:11:00|||||||||1
1765822290000|2025-12-15 18:11:30|||||||||1
1765822310000|2025-12-15 18:11:50|||||||||1
1765822360000|2025-12-15 18:12:40|||||||||12
1765822380000|2025-12-15 18:13:00|||||||||1
1765822430000|2025-12-15 18:13:50|||||||||1
1765822460000|2025-12-15 18:14:20|||||||||8
1765822490000|2025-12-15 18:14:50|||||||||9
1765822510000|2025-12-15 18:15:10|||||||||4
1765822540000|2025-12-15 18:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1765822570000|2025-12-15 18:16:10|||||||||1
1765822670000|2025-12-15 18:17:50|||||||||1
1765822720000|2025-12-15 18:18:40|||||||||5
1765822730000|2025-12-15 18:18:50|||||||||1
1765822770000|2025-12-15 18:19:30|||||||||1
1765822780000|2025-12-15 18:19:40|||||||||1
1765822790000|2025-12-15 18:19:50|||||||||1
1765822800000|2025-12-15 18:20:00|||||||||1
1765822810000|2025-12-15 18:20:10|||||||||1
1765822830000|2025-12-15 18:20:30|||||||||2
1765822860000|2025-12-15 18:21:00|||||||||1
1765822900000|2025-12-15 18:21:40|||||||||115
1765822920000|2025-12-15 18:22:00|||||||||20
1765822930000|2025-12-15 18:22:10|||||||||74
1765822940000|2025-12-15 18:22:20|||||||||14
1765822950000|2025-12-15 18:22:30|||||||||3
1765822990000|2025-12-15 18:23:10|||||||||2
1765823000000|2025-12-15 18:23:20|||||||||5
1765823030000|2025-12-15 18:23:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1765823050000|2025-12-15 18:24:10|||||||||5
1765823070000|2025-12-15 18:24:30|||||||||42
1765823080000|2025-12-15 18:24:40|||||||||1
1765823090000|2025-12-15 18:24:50|||||||||98
1765823160000|2025-12-15 18:26:00|||||||||4
1765823190000|2025-12-15 18:26:30|||||||||5
1765823220000|2025-12-15 18:27:00|||||||||2
1765823290000|2025-12-15 18:28:10|||||||||1
1765823310000|2025-12-15 18:28:30|||||||||1
1765823350000|2025-12-15 18:29:10|||||||||1
1765823410000|2025-12-15 18:30:10|||||||||4
1765823420000|2025-12-15 18:30:20|||||||||10
1765823430000|2025-12-15 18:30:30|||||||||46
1765823440000|2025-12-15 18:30:40|||||||||41
1765823450000|2025-12-15 18:30:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1765823460000|2025-12-15 18:31:00|||||||||7
1765823470000|2025-12-15 18:31:10|||||||||4
1765823490000|2025-12-15 18:31:30|||||||||1
1765823500000|2025-12-15 18:31:40|||||||||1
1765823510000|2025-12-15 18:31:50|||||||||3
1765823520000|2025-12-15 18:32:00|||||||||50
1765823540000|2025-12-15 18:32:20|||||||||1
1765823570000|2025-12-15 18:32:50|||||||||1
1765823580000|2025-12-15 18:33:00|||||||||3
1765823600000|2025-12-15 18:33:20|||||||||1
1765823610000|2025-12-15 18:33:30|||||||||1
1765823620000|2025-12-15 18:33:40|||||||||1
1765823640000|2025-12-15 18:34:00|||||||||1
1765823650000|2025-12-15 18:34:10|||||||||5
1765823660000|2025-12-15 18:34:20|||||||||14
1765823690000|2025-12-15 18:34:50|||||||||1
1765823700000|2025-12-15 18:35:00|||||||||5
1765823710000|2025-12-15 18:35:10|||||||||29
1765823720000|2025-12-15 18:35:20|||||||||1
1765823730000|2025-12-15 18:35:30|||||||||2
1765823750000|2025-12-15 18:35:50|||||||||10
1765823760000|2025-12-15 18:36:00|||||||||1
1765823770000|2025-12-15 18:36:10|||||||||1
1765823830000|2025-12-15 18:37:10|||||||||2
1765823840000|2025-12-15 18:37:20|||||||||2
1765823900000|2025-12-15 18:38:20|||||||||5
1765823910000|2025-12-15 18:38:30|||||||||1
1765823920000|2025-12-15 18:38:40|||||||||2
1765823950000|2025-12-15 18:39:10|||||||||148
1765823960000|2025-12-15 18:39:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|177
1765823970000|2025-12-15 18:39:30|||||||||1
1765823980000|2025-12-15 18:39:40|||||||||1
1765823990000|2025-12-15 18:39:50|||||||||4
1765824000000|2025-12-15 18:40:00|||||||||3
1765824020000|2025-12-15 18:40:20|||||||||1
1765824040000|2025-12-15 18:40:40|||||||||1
1765824060000|2025-12-15 18:41:00|||||||||1
1765824070000|2025-12-15 18:41:10|||||||||7
1765824080000|2025-12-15 18:41:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1765824100000|2025-12-15 18:41:40|||||||||6
1765824110000|2025-12-15 18:41:50|||||||||1
1765824130000|2025-12-15 18:42:10|||||||||1
1765824140000|2025-12-15 18:42:20|||||||||5
1765824150000|2025-12-15 18:42:30|||||||||1
1765824170000|2025-12-15 18:42:50|||||||||1
1765824180000|2025-12-15 18:43:00|||||||||20
1765824190000|2025-12-15 18:43:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|75
1765824200000|2025-12-15 18:43:20|||||||||2
1765824210000|2025-12-15 18:43:30|||||||||1
1765824220000|2025-12-15 18:43:40|||||||||14
1765824230000|2025-12-15 18:43:50|||||||||1
1765824240000|2025-12-15 18:44:00|||||||||353
1765824250000|2025-12-15 18:44:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|45
1765824300000|2025-12-15 18:45:00|||||||||54
1765824340000|2025-12-15 18:45:40|||||||||73
1765824370000|2025-12-15 18:46:10|||||||||3
1765824400000|2025-12-15 18:46:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|188
1765824440000|2025-12-15 18:47:20|||||||||291
1765824470000|2025-12-15 18:47:50|||||||||3
1765824500000|2025-12-15 18:48:20|||||||||7
1765824530000|2025-12-15 18:48:50|||||||||16
1765824550000|2025-12-15 18:49:10|||||||||1
1765824560000|2025-12-15 18:49:20|||||||||5
1765824590000|2025-12-15 18:49:50|||||||||2
1765824620000|2025-12-15 18:50:20|||||||||22
1765824630000|2025-12-15 18:50:30|||||||||22
1765824640000|2025-12-15 18:50:40|||||||||2
1765824650000|2025-12-15 18:50:50|||||||||23
1765824660000|2025-12-15 18:51:00|||||||||31
1765824670000|2025-12-15 18:51:10|||||||||3
1765824680000|2025-12-15 18:51:20|||||||||38
1765824700000|2025-12-15 18:51:40|||||||||33
1765824710000|2025-12-15 18:51:50|||||||||51
1765824720000|2025-12-15 18:52:00|||||||||47
1765824730000|2025-12-15 18:52:10|||||||||9
1765824750000|2025-12-15 18:52:30|||||||||55
1765824760000|2025-12-15 18:52:40|||||||||76
1765824770000|2025-12-15 18:52:50|||||||||10
1765824780000|2025-12-15 18:53:00|||||||||2
1765824800000|2025-12-15 18:53:20|||||||||102
1765824820000|2025-12-15 18:53:40|||||||||1
1765824830000|2025-12-15 18:53:50|||||||||3
1765824840000|2025-12-15 18:54:00|||||||||7
1765824850000|2025-12-15 18:54:10|||||||||3
1765824870000|2025-12-15 18:54:30|||||||||6
1765824880000|2025-12-15 18:54:40|||||||||1
1765824890000|2025-12-15 18:54:50|||||||||8
1765824900000|2025-12-15 18:55:00|||||||||2
1765824920000|2025-12-15 18:55:20|||||||||5
1765824930000|2025-12-15 18:55:30|||||||||10
1765824940000|2025-12-15 18:55:40|||||||||4
1765824950000|2025-12-15 18:55:50|||||||||12
1765824960000|2025-12-15 18:56:00|||||||||23
1765824970000|2025-12-15 18:56:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|80
1765824980000|2025-12-15 18:56:20|||||||||300
1765824990000|2025-12-15 18:56:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|207
1765825000000|2025-12-15 18:56:40|||||||||50
1765825060000|2025-12-15 18:57:40|||||||||5
1765825090000|2025-12-15 18:58:10|||||||||3
1765825130000|2025-12-15 18:58:50|||||||||1
1765825140000|2025-12-15 18:59:00|||||||||13
1765825160000|2025-12-15 18:59:20|||||||||5
1765825170000|2025-12-15 18:59:30|||||||||1
1765825180000|2025-12-15 18:59:40|||||||||5
1765825190000|2025-12-15 18:59:50|||||||||4
1765825210000|2025-12-15 19:00:10|||||||||10
1765825240000|2025-12-15 19:00:40|||||||||7
1765825260000|2025-12-15 19:01:00|||||||||2
1765825270000|2025-12-15 19:01:10|||||||||6
1765825300000|2025-12-15 19:01:40|||||||||3
1765825310000|2025-12-15 19:01:50|||||||||1
1765825320000|2025-12-15 19:02:00|||||||||4
1765825330000|2025-12-15 19:02:10|||||||||5
1765825340000|2025-12-15 19:02:20|||||||||20
1765825380000|2025-12-15 19:03:00|||||||||1
1765825390000|2025-12-15 19:03:10|||||||||6
1765825400000|2025-12-15 19:03:20|||||||||2
1765825410000|2025-12-15 19:03:30|||||||||1
1765825420000|2025-12-15 19:03:40|||||||||10
1765825430000|2025-12-15 19:03:50|||||||||1
1765825460000|2025-12-15 19:04:20|||||||||134
1765825470000|2025-12-15 19:04:30|||||||||1
1765825490000|2025-12-15 19:04:50|||||||||6
1765825500000|2025-12-15 19:05:00|||||||||18
1765825510000|2025-12-15 19:05:10|||||||||1
1765825520000|2025-12-15 19:05:20|||||||||7
1765825530000|2025-12-15 19:05:30|||||||||1
1765825560000|2025-12-15 19:06:00|||||||||9
1765825570000|2025-12-15 19:06:10|||||||||2
1765825590000|2025-12-15 19:06:30|||||||||6
1765825610000|2025-12-15 19:06:50|||||||||1
1765825620000|2025-12-15 19:07:00|||||||||9
1765825630000|2025-12-15 19:07:10|||||||||2
1765825650000|2025-12-15 19:07:30|||||||||2
1765825660000|2025-12-15 19:07:40|||||||||8
1765825670000|2025-12-15 19:07:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|122
1765825680000|2025-12-15 19:08:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|554
1765825800000|2025-12-15 19:10:00|||||||||31
1765825810000|2025-12-15 19:10:10|||||||||1
1765825830000|2025-12-15 19:10:30|||||||||27
1765825840000|2025-12-15 19:10:40|||||||||16
1765825850000|2025-12-15 19:10:50|||||||||17
1765825860000|2025-12-15 19:11:00|||||||||11
1765825870000|2025-12-15 19:11:10|||||||||23
1765825880000|2025-12-15 19:11:20|||||||||1
1765825890000|2025-12-15 19:11:30|||||||||23
1765825900000|2025-12-15 19:11:40|||||||||9
1765825910000|2025-12-15 19:11:50|||||||||3
1765825920000|2025-12-15 19:12:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|399
1765825930000|2025-12-15 19:12:10|||||||||15
1765825940000|2025-12-15 19:12:20|||||||||3
1765825980000|2025-12-15 19:13:00|||||||||13
1765825990000|2025-12-15 19:13:10|||||||||4
1765826010000|2025-12-15 19:13:30|||||||||6
1765826040000|2025-12-15 19:14:00|||||||||5
1765826070000|2025-12-15 19:14:30|||||||||6
1765826080000|2025-12-15 19:14:40|||||||||1
1765826100000|2025-12-15 19:15:00|||||||||31
1765826110000|2025-12-15 19:15:10|||||||||6
1765826140000|2025-12-15 19:15:40|||||||||8
1765826190000|2025-12-15 19:16:30|||||||||5
1765826220000|2025-12-15 19:17:00|||||||||9
1765826260000|2025-12-15 19:17:40|||||||||4
1765826270000|2025-12-15 19:17:50|||||||||2
1765826280000|2025-12-15 19:18:00|||||||||2
1765826290000|2025-12-15 19:18:10|||||||||1
1765826300000|2025-12-15 19:18:20|||||||||56
1765826340000|2025-12-15 19:19:00|||||||||7
1765826350000|2025-12-15 19:19:10|||||||||1
1765826360000|2025-12-15 19:19:20|||||||||1
1765826380000|2025-12-15 19:19:40|||||||||7
1765826390000|2025-12-15 19:19:50|||||||||8
1765826400000|2025-12-15 19:20:00|||||||||30
1765826410000|2025-12-15 19:20:10|||||||||71
1765826430000|2025-12-15 19:20:30|||||||||33
1765826440000|2025-12-15 19:20:40|||||||||27
1765826450000|2025-12-15 19:20:50|||||||||9
1765826460000|2025-12-15 19:21:00|||||||||17
1765826480000|2025-12-15 19:21:20|||||||||15
1765826500000|2025-12-15 19:21:40|||||||||19
1765826530000|2025-12-15 19:22:10|||||||||5
1765826540000|2025-12-15 19:22:20|||||||||9
1765826550000|2025-12-15 19:22:30|||||||||1
1765826560000|2025-12-15 19:22:40|||||||||5
1765826580000|2025-12-15 19:23:00|||||||||4
1765826590000|2025-12-15 19:23:10|||||||||7
1765826610000|2025-12-15 19:23:30|||||||||1
1765826620000|2025-12-15 19:23:40|||||||||1
1765826640000|2025-12-15 19:24:00|||||||||24
1765826660000|2025-12-15 19:24:20|||||||||8
1765826670000|2025-12-15 19:24:30|||||||||1
1765826690000|2025-12-15 19:24:50|||||||||10
1765826700000|2025-12-15 19:25:00|||||||||4
1765826710000|2025-12-15 19:25:10|||||||||1
1765826720000|2025-12-15 19:25:20|||||||||1
1765826730000|2025-12-15 19:25:30|||||||||1
1765826740000|2025-12-15 19:25:40|||||||||5
1765826750000|2025-12-15 19:25:50|||||||||1
1765826770000|2025-12-15 19:26:10|||||||||2
1765826780000|2025-12-15 19:26:20|||||||||8
1765826790000|2025-12-15 19:26:30|||||||||1
1765826800000|2025-12-15 19:26:40|||||||||1
1765826810000|2025-12-15 19:26:50|||||||||1
1765826830000|2025-12-15 19:27:10|||||||||5
1765826840000|2025-12-15 19:27:20|||||||||2
1765826860000|2025-12-15 19:27:40|||||||||7
1765826870000|2025-12-15 19:27:50|||||||||1
1765826880000|2025-12-15 19:28:00|||||||||5
1765826890000|2025-12-15 19:28:10|||||||||1
1765826900000|2025-12-15 19:28:20|||||||||12
1765826910000|2025-12-15 19:28:30|||||||||3
1765826920000|2025-12-15 19:28:40|||||||||4
1765826930000|2025-12-15 19:28:50|||||||||10
1765826950000|2025-12-15 19:29:10|||||||||2
1765826970000|2025-12-15 19:29:30|||||||||1
1765826980000|2025-12-15 19:29:40|||||||||6
1765827000000|2025-12-15 19:30:00|||||||||33
1765827020000|2025-12-15 19:30:20|||||||||1
1765827030000|2025-12-15 19:30:30|||||||||4
1765827040000|2025-12-15 19:30:40|||||||||1
1765827050000|2025-12-15 19:30:50|||||||||2
1765827060000|2025-12-15 19:31:00|||||||||4
1765827080000|2025-12-15 19:31:20|||||||||27
1765827090000|2025-12-15 19:31:30|||||||||4
1765827100000|2025-12-15 19:31:40|||||||||1
1765827110000|2025-12-15 19:31:50|||||||||3
1765827120000|2025-12-15 19:32:00|||||||||1
1765827130000|2025-12-15 19:32:10|||||||||2
1765827140000|2025-12-15 19:32:20|||||||||4
1765827150000|2025-12-15 19:32:30|||||||||1
1765827160000|2025-12-15 19:32:40|||||||||8
1765827170000|2025-12-15 19:32:50|||||||||3
1765827180000|2025-12-15 19:33:00|||||||||1
1765827190000|2025-12-15 19:33:10|||||||||1
1765827200000|2025-12-15 19:33:20|||||||||10
1765827210000|2025-12-15 19:33:30|||||||||4
1765827220000|2025-12-15 19:33:40|||||||||2
1765827230000|2025-12-15 19:33:50|||||||||5
1765827260000|2025-12-15 19:34:20|||||||||7
1765827270000|2025-12-15 19:34:30|||||||||2
1765827290000|2025-12-15 19:34:50|||||||||3
1765827300000|2025-12-15 19:35:00|||||||||8
1765827320000|2025-12-15 19:35:20|||||||||1
1765827340000|2025-12-15 19:35:40|||||||||6
1765827360000|2025-12-15 19:36:00|||||||||2
1765827380000|2025-12-15 19:36:20|||||||||4
1765827390000|2025-12-15 19:36:30|||||||||1
1765827400000|2025-12-15 19:36:40|||||||||1
1765827410000|2025-12-15 19:36:50|||||||||5
1765827420000|2025-12-15 19:37:00|||||||||1
1765827430000|2025-12-15 19:37:10|||||||||1
1765827440000|2025-12-15 19:37:20|||||||||1
1765827450000|2025-12-15 19:37:30|||||||||2
1765827460000|2025-12-15 19:37:40|||||||||9
1765827480000|2025-12-15 19:38:00|||||||||2
1765827490000|2025-12-15 19:38:10|||||||||3
1765827510000|2025-12-15 19:38:30|||||||||1
1765827520000|2025-12-15 19:38:40|||||||||7
1765827530000|2025-12-15 19:38:50|||||||||1
1765827540000|2025-12-15 19:39:00|||||||||3
1765827550000|2025-12-15 19:39:10|||||||||1
1765827560000|2025-12-15 19:39:20|||||||||4
1765827570000|2025-12-15 19:39:30|||||||||9
1765827580000|2025-12-15 19:39:40|||||||||1
1765827590000|2025-12-15 19:39:50|||||||||18
1765827600000|2025-12-15 19:40:00|||||||||1
1765827610000|2025-12-15 19:40:10|||||||||5
1765827620000|2025-12-15 19:40:20|||||||||7
1765827630000|2025-12-15 19:40:30|||||||||26
1765827640000|2025-12-15 19:40:40|||||||||4
1765827660000|2025-12-15 19:41:00|||||||||120
1765827670000|2025-12-15 19:41:10|||||||||18
1765827690000|2025-12-15 19:41:30|||||||||1
1765827700000|2025-12-15 19:41:40|||||||||3
1765827720000|2025-12-15 19:42:00|||||||||7
1765827730000|2025-12-15 19:42:10|||||||||21
1765827740000|2025-12-15 19:42:20|||||||||352
1765827760000|2025-12-15 19:42:40|||||||||1
1765827770000|2025-12-15 19:42:50|||||||||5
1765827780000|2025-12-15 19:43:00|||||||||2
1765827790000|2025-12-15 19:43:10|||||||||1
1765827800000|2025-12-15 19:43:20|||||||||5
1765827810000|2025-12-15 19:43:30|||||||||1
1765827820000|2025-12-15 19:43:40|||||||||42
1765827830000|2025-12-15 19:43:50|||||||||2
1765827840000|2025-12-15 19:44:00|||||||||1
1765827850000|2025-12-15 19:44:10|||||||||1
1765827860000|2025-12-15 19:44:20|||||||||3
1765827880000|2025-12-15 19:44:40|||||||||1
1765827890000|2025-12-15 19:44:50|||||||||4
1765827900000|2025-12-15 19:45:00|||||||||6
1765827910000|2025-12-15 19:45:10|||||||||1
1765827920000|2025-12-15 19:45:20|||||||||1
1765827930000|2025-12-15 19:45:30|||||||||27
1765827940000|2025-12-15 19:45:40|||||||||1
1765827950000|2025-12-15 19:45:50|||||||||30
1765827960000|2025-12-15 19:46:00|||||||||4
1765827970000|2025-12-15 19:46:10|||||||||6
1765827990000|2025-12-15 19:46:30|||||||||3
1765828000000|2025-12-15 19:46:40|||||||||1
1765828010000|2025-12-15 19:46:50|||||||||1
1765828020000|2025-12-15 19:47:00|||||||||2
1765828030000|2025-12-15 19:47:10|||||||||1
1765828040000|2025-12-15 19:47:20|||||||||5
1765828050000|2025-12-15 19:47:30|||||||||6
1765828060000|2025-12-15 19:47:40|||||||||4
1765828070000|2025-12-15 19:47:50|||||||||2
1765828080000|2025-12-15 19:48:00|||||||||25
1765828090000|2025-12-15 19:48:10|||||||||170
1765828100000|2025-12-15 19:48:20|||||||||180
1765828110000|2025-12-15 19:48:30|||||||||1
1765828130000|2025-12-15 19:48:50|||||||||4
1765828140000|2025-12-15 19:49:00|||||||||1
1765828160000|2025-12-15 19:49:20|||||||||1
1765828170000|2025-12-15 19:49:30|||||||||18
1765828180000|2025-12-15 19:49:40|||||||||1
1765828190000|2025-12-15 19:49:50|||||||||6
1765828200000|2025-12-15 19:50:00|||||||||8
1765828210000|2025-12-15 19:50:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|142
1765828220000|2025-12-15 19:50:20|||||||||1
1765828240000|2025-12-15 19:50:40|||||||||1
1765828260000|2025-12-15 19:51:00|||||||||1
1765828280000|2025-12-15 19:51:20|||||||||1
1765828290000|2025-12-15 19:51:30|||||||||2
1765828300000|2025-12-15 19:51:40|||||||||1
1765828320000|2025-12-15 19:52:00|||||||||5
1765828340000|2025-12-15 19:52:20|||||||||1
1765828350000|2025-12-15 19:52:30|||||||||1
1765828360000|2025-12-15 19:52:40|||||||||1
1765828370000|2025-12-15 19:52:50|||||||||141
1765828380000|2025-12-15 19:53:00|||||||||2
1765828390000|2025-12-15 19:53:10|||||||||2
1765828400000|2025-12-15 19:53:20|||||||||1
1765828420000|2025-12-15 19:53:40|||||||||2
1765828430000|2025-12-15 19:53:50|||||||||1
1765828450000|2025-12-15 19:54:10|||||||||1
1765828460000|2025-12-15 19:54:20|||||||||1
1765828480000|2025-12-15 19:54:40|||||||||2
1765828490000|2025-12-15 19:54:50|||||||||1
1765828500000|2025-12-15 19:55:00|||||||||119
1765828520000|2025-12-15 19:55:20|||||||||1
1765828530000|2025-12-15 19:55:30|||||||||1
1765828540000|2025-12-15 19:55:40|||||||||1
1765828550000|2025-12-15 19:55:50|||||||||10
1765828560000|2025-12-15 19:56:00|||||||||2
1765828570000|2025-12-15 19:56:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|292
1765828580000|2025-12-15 19:56:20|||||||||156
1765828590000|2025-12-15 19:56:30|||||||||50
1765828600000|2025-12-15 19:56:40|||||||||218
1765828610000|2025-12-15 19:56:50|||||||||14
1765828630000|2025-12-15 19:57:10|||||||||6
1765828640000|2025-12-15 19:57:20|||||||||10
1765828650000|2025-12-15 19:57:30|||||||||1
1765828670000|2025-12-15 19:57:50|||||||||151
1765828680000|2025-12-15 19:58:00|||||||||101
1765828700000|2025-12-15 19:58:20|||||||||12
1765828710000|2025-12-15 19:58:30|||||||||2
1765828720000|2025-12-15 19:58:40|||||||||126
1765828730000|2025-12-15 19:58:50|||||||||39
1765828740000|2025-12-15 19:59:00|||||||||96
1765828750000|2025-12-15 19:59:10|||||||||26
1765828760000|2025-12-15 19:59:20|||||||||96
1765828770000|2025-12-15 19:59:30|||||||||313
1765828780000|2025-12-15 19:59:40|||||||||157
1765828790000|2025-12-15 19:59:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|72
1765828800000|2025-12-15 20:00:00|||||||||28
1765828810000|2025-12-15 20:00:10|||||||||84
1765828820000|2025-12-15 20:00:20|||||||||7
1765828830000|2025-12-15 20:00:30|||||||||7
1765828840000|2025-12-15 20:00:40|||||||||4
1765828850000|2025-12-15 20:00:50|||||||||7
1765828860000|2025-12-15 20:01:00|||||||||4
1765828870000|2025-12-15 20:01:10|||||||||50
1765828880000|2025-12-15 20:01:20|||||||||6
1765828890000|2025-12-15 20:01:30|||||||||6
1765828900000|2025-12-15 20:01:40|||||||||5
1765828920000|2025-12-15 20:02:00|||||||||7
1765828930000|2025-12-15 20:02:10|||||||||8
1765828940000|2025-12-15 20:02:20|||||||||14
1765828950000|2025-12-15 20:02:30|||||||||6
1765828960000|2025-12-15 20:02:40|||||||||4
1765828970000|2025-12-15 20:02:50|||||||||12
1765828980000|2025-12-15 20:03:00|||||||||15
1765828990000|2025-12-15 20:03:10|||||||||1
1765829000000|2025-12-15 20:03:20|||||||||195
1765829010000|2025-12-15 20:03:30|||||||||3
1765829030000|2025-12-15 20:03:50|||||||||1
1765829040000|2025-12-15 20:04:00|||||||||1
1765829050000|2025-12-15 20:04:10|||||||||1
1765829060000|2025-12-15 20:04:20|||||||||1
1765829070000|2025-12-15 20:04:30|||||||||1
1765829080000|2025-12-15 20:04:40|||||||||2
1765829090000|2025-12-15 20:04:50|||||||||2
1765829100000|2025-12-15 20:05:00|||||||||238
1765829120000|2025-12-15 20:05:20|||||||||1
1765829140000|2025-12-15 20:05:40|||||||||8
1765829150000|2025-12-15 20:05:50|||||||||1
1765829160000|2025-12-15 20:06:00|||||||||1
1765829170000|2025-12-15 20:06:10|||||||||8
1765829180000|2025-12-15 20:06:20|||||||||1
1765829190000|2025-12-15 20:06:30|||||||||11
1765829220000|2025-12-15 20:07:00|||||||||9
1765829230000|2025-12-15 20:07:10|||||||||1
1765829240000|2025-12-15 20:07:20|||||||||1
1765829250000|2025-12-15 20:07:30|||||||||2
1765829290000|2025-12-15 20:08:10|||||||||1
1765829310000|2025-12-15 20:08:30|||||||||1
1765829320000|2025-12-15 20:08:40|||||||||1
1765829330000|2025-12-15 20:08:50|||||||||2
1765829340000|2025-12-15 20:09:00|||||||||1
1765829380000|2025-12-15 20:09:40|||||||||6
1765829390000|2025-12-15 20:09:50|||||||||3
1765829400000|2025-12-15 20:10:00|||||||||10
1765829410000|2025-12-15 20:10:10|||||||||53
1765829420000|2025-12-15 20:10:20|||||||||69
1765829430000|2025-12-15 20:10:30|||||||||10
1765829440000|2025-12-15 20:10:40|||||||||22
1765829450000|2025-12-15 20:10:50|||||||||41
1765829460000|2025-12-15 20:11:00|||||||||3
1765829470000|2025-12-15 20:11:10|||||||||2
1765829480000|2025-12-15 20:11:20|||||||||3
1765829490000|2025-12-15 20:11:30|||||||||15
1765829500000|2025-12-15 20:11:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|275
1765829510000|2025-12-15 20:11:50|||||||||1
1765829520000|2025-12-15 20:12:00|||||||||1
1765829530000|2025-12-15 20:12:10|||||||||2
1765829550000|2025-12-15 20:12:30|||||||||11
1765829570000|2025-12-15 20:12:50|||||||||1
1765829580000|2025-12-15 20:13:00|||||||||1
1765829610000|2025-12-15 20:13:30|||||||||1
1765829620000|2025-12-15 20:13:40|||||||||1
1765829640000|2025-12-15 20:14:00|||||||||1
1765829650000|2025-12-15 20:14:10|||||||||1
1765829660000|2025-12-15 20:14:20|||||||||2
1765829680000|2025-12-15 20:14:40|||||||||1
1765829700000|2025-12-15 20:15:00|||||||||4
1765829710000|2025-12-15 20:15:10|||||||||1
1765829730000|2025-12-15 20:15:30|||||||||1
1765829740000|2025-12-15 20:15:40|||||||||1
1765829760000|2025-12-15 20:16:00|||||||||4
1765829790000|2025-12-15 20:16:30|||||||||2
1765829800000|2025-12-15 20:16:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1765829820000|2025-12-15 20:17:00|||||||||1
1765829840000|2025-12-15 20:17:20|||||||||1
1765829850000|2025-12-15 20:17:30|||||||||1
1765829860000|2025-12-15 20:17:40|||||||||1
1765829870000|2025-12-15 20:17:50|||||||||1
1765829880000|2025-12-15 20:18:00|||||||||3
1765829900000|2025-12-15 20:18:20|||||||||2
1765829920000|2025-12-15 20:18:40|||||||||3
1765829950000|2025-12-15 20:19:10|||||||||1
1765829960000|2025-12-15 20:19:20|||||||||1
1765829980000|2025-12-15 20:19:40|||||||||29
1765829990000|2025-12-15 20:19:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|108
1765830000000|2025-12-15 20:20:00|||||||||3
1765830020000|2025-12-15 20:20:20|||||||||2
1765830050000|2025-12-15 20:20:50|||||||||1
1765830060000|2025-12-15 20:21:00|||||||||39
1765830080000|2025-12-15 20:21:20|||||||||1
1765830090000|2025-12-15 20:21:30|||||||||17
1765830100000|2025-12-15 20:21:40|||||||||1
1765830120000|2025-12-15 20:22:00|||||||||1
1765830130000|2025-12-15 20:22:10|||||||||10
1765830140000|2025-12-15 20:22:20|||||||||1
1765830150000|2025-12-15 20:22:30|||||||||1
1765830160000|2025-12-15 20:22:40|||||||||25
1765830170000|2025-12-15 20:22:50|||||||||46
1765830180000|2025-12-15 20:23:00|||||||||1
1765830190000|2025-12-15 20:23:10|||||||||1
1765830200000|2025-12-15 20:23:20|||||||||1
1765830220000|2025-12-15 20:23:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|376
1765830250000|2025-12-15 20:24:10|||||||||2
1765830270000|2025-12-15 20:24:30|||||||||2
1765830280000|2025-12-15 20:24:40|||||||||1
1765830320000|2025-12-15 20:25:20|||||||||2
1765830360000|2025-12-15 20:26:00|||||||||8
1765830370000|2025-12-15 20:26:10|||||||||30
1765830410000|2025-12-15 20:26:50|||||||||6
1765830450000|2025-12-15 20:27:30|||||||||43
1765830460000|2025-12-15 20:27:40|||||||||16
1765830490000|2025-12-15 20:28:10|||||||||651
1765830530000|2025-12-15 20:28:50|||||||||30
1765830540000|2025-12-15 20:29:00|||||||||101
1765830550000|2025-12-15 20:29:10|||||||||10
1765830580000|2025-12-15 20:29:40|||||||||2
1765830600000|2025-12-15 20:30:00|||||||||146
1765830610000|2025-12-15 20:30:10|||||||||39
1765830620000|2025-12-15 20:30:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|206
1765830660000|2025-12-15 20:31:00|||||||||33
1765830690000|2025-12-15 20:31:30|||||||||2
1765830700000|2025-12-15 20:31:40|||||||||11
1765830710000|2025-12-15 20:31:50|||||||||1
1765830720000|2025-12-15 20:32:00|||||||||151
1765830730000|2025-12-15 20:32:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|176
1765830740000|2025-12-15 20:32:20|||||||||13
1765830750000|2025-12-15 20:32:30|||||||||3
1765830760000|2025-12-15 20:32:40|||||||||14
1765830770000|2025-12-15 20:32:50|||||||||6
1765830780000|2025-12-15 20:33:00|||||||||2
1765830790000|2025-12-15 20:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|68
1765830800000|2025-12-15 20:33:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1765830810000|2025-12-15 20:33:30|||||||||56
1765830830000|2025-12-15 20:33:50|||||||||18
1765830880000|2025-12-15 20:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|146
1765830930000|2025-12-15 20:35:30|||||||||1
1765830940000|2025-12-15 20:35:40|||||||||25
1765831000000|2025-12-15 20:36:40|||||||||1
1765831080000|2025-12-15 20:38:00|||||||||1
1765831090000|2025-12-15 20:38:10|||||||||218
1765831180000|2025-12-15 20:39:40|||||||||1
1765831190000|2025-12-15 20:39:50|||||||||1
1765831220000|2025-12-15 20:40:20|||||||||17
1765831230000|2025-12-15 20:40:30|||||||||21
1765831260000|2025-12-15 20:41:00|||||||||20
1765831280000|2025-12-15 20:41:20|||||||||9
1765831320000|2025-12-15 20:42:00|||||||||2
1765831340000|2025-12-15 20:42:20|||||||||2
1765831350000|2025-12-15 20:42:30|||||||||66
1765831360000|2025-12-15 20:42:40|||||||||1
1765831370000|2025-12-15 20:42:50|||||||||1
1765831380000|2025-12-15 20:43:00|||||||||1
1765831400000|2025-12-15 20:43:20|||||||||2
1765831410000|2025-12-15 20:43:30|||||||||13
1765831430000|2025-12-15 20:43:50|||||||||123
1765831440000|2025-12-15 20:44:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1019
1765831460000|2025-12-15 20:44:20|||||||||14
1765831470000|2025-12-15 20:44:30|||||||||11
1765831480000|2025-12-15 20:44:40|||||||||11
1765831490000|2025-12-15 20:44:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|430
1765831500000|2025-12-15 20:45:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1765831540000|2025-12-15 20:45:40|||||||||6
1765831550000|2025-12-15 20:45:50|||||||||46
1765831570000|2025-12-15 20:46:10|||||||||31
1765831590000|2025-12-15 20:46:30|||||||||5
1765831610000|2025-12-15 20:46:50|||||||||105
1765831630000|2025-12-15 20:47:10|||||||||501
1765831640000|2025-12-15 20:47:20|||||||||105
1765831650000|2025-12-15 20:47:30|||||||||18
1765831680000|2025-12-15 20:48:00|||||||||4
1765831700000|2025-12-15 20:48:20|||||||||4
1765831710000|2025-12-15 20:48:30|||||||||4
1765831720000|2025-12-15 20:48:40|||||||||4
1765831730000|2025-12-15 20:48:50|||||||||622
1765831740000|2025-12-15 20:49:00|||||||||4
1765831750000|2025-12-15 20:49:10|||||||||4
1765831760000|2025-12-15 20:49:20|||||||||4
1765831770000|2025-12-15 20:49:30|||||||||4
1765831780000|2025-12-15 20:49:40|||||||||5
1765831790000|2025-12-15 20:49:50|||||||||4
1765831800000|2025-12-15 20:50:00|||||||||4
1765831810000|2025-12-15 20:50:10|||||||||4
1765831820000|2025-12-15 20:50:20|||||||||4
1765831830000|2025-12-15 20:50:30|||||||||203
1765831840000|2025-12-15 20:50:40|||||||||4
1765831850000|2025-12-15 20:50:50|||||||||4
1765831860000|2025-12-15 20:51:00|||||||||9
1765831870000|2025-12-15 20:51:10|||||||||12
1765831880000|2025-12-15 20:51:20|||||||||32
1765831890000|2025-12-15 20:51:30|||||||||9
1765831900000|2025-12-15 20:51:40|||||||||14
1765831910000|2025-12-15 20:51:50|||||||||33
1765831920000|2025-12-15 20:52:00|||||||||8
1765831930000|2025-12-15 20:52:10|||||||||4
1765831940000|2025-12-15 20:52:20|||||||||8
1765831950000|2025-12-15 20:52:30|||||||||111
1765831960000|2025-12-15 20:52:40|||||||||8
1765831970000|2025-12-15 20:52:50|||||||||4
1765831980000|2025-12-15 20:53:00|||||||||4
1765831990000|2025-12-15 20:53:10|||||||||8
1765832000000|2025-12-15 20:53:20|||||||||7
1765832010000|2025-12-15 20:53:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|605
1765832020000|2025-12-15 20:53:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1765832030000|2025-12-15 20:53:50|||||||||9
1765832040000|2025-12-15 20:54:00|||||||||15
1765832050000|2025-12-15 20:54:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|122
1765832060000|2025-12-15 20:54:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|221
1765832070000|2025-12-15 20:54:30|||||||||12
1765832080000|2025-12-15 20:54:40|||||||||43
1765832090000|2025-12-15 20:54:50|||||||||159
1765832100000|2025-12-15 20:55:00|||||||||130
1765832110000|2025-12-15 20:55:10|||||||||21
1765832120000|2025-12-15 20:55:20|||||||||21
1765832130000|2025-12-15 20:55:30|||||||||68
1765832140000|2025-12-15 20:55:40|||||||||51
1765832150000|2025-12-15 20:55:50|||||||||59
1765832160000|2025-12-15 20:56:00|||||||||55
1765832170000|2025-12-15 20:56:10|||||||||23
1765832180000|2025-12-15 20:56:20|||||||||76
1765832190000|2025-12-15 20:56:30|||||||||26
1765832200000|2025-12-15 20:56:40|||||||||89
1765832210000|2025-12-15 20:56:50|||||||||37
1765832220000|2025-12-15 20:57:00|||||||||33
1765832230000|2025-12-15 20:57:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|91
1765832240000|2025-12-15 20:57:20|||||||||35
1765832250000|2025-12-15 20:57:30|||||||||32
1765832260000|2025-12-15 20:57:40|||||||||36
1765832270000|2025-12-15 20:57:50|||||||||52
1765832280000|2025-12-15 20:58:00|||||||||61
1765832290000|2025-12-15 20:58:10|||||||||60
1765832300000|2025-12-15 20:58:20|||||||||70
1765832310000|2025-12-15 20:58:30|||||||||64
1765832320000|2025-12-15 20:58:40|||||||||69
1765832330000|2025-12-15 20:58:50|||||||||127
1765832340000|2025-12-15 20:59:00|||||||||274
1765832350000|2025-12-15 20:59:10|||||||||292
1765832360000|2025-12-15 20:59:20|||||||||325
1765832370000|2025-12-15 20:59:30|||||||||470
1765832380000|2025-12-15 20:59:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|351
1765832390000|2025-12-15 20:59:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3026
1765832400000|2025-12-15 21:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|358
1765832410000|2025-12-15 21:00:10|||||||||1
1765832420000|2025-12-15 21:00:20|||||||||32
1765832440000|2025-12-15 21:00:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|462
1765832460000|2025-12-15 21:01:00|||||||||60
1765832490000|2025-12-15 21:01:30|||||||||1
1765832520000|2025-12-15 21:02:00|||||||||1
1765832530000|2025-12-15 21:02:10|||||||||21
1765832550000|2025-12-15 21:02:30|||||||||1
1765832580000|2025-12-15 21:03:00|||||||||1
1765832590000|2025-12-15 21:03:10|||||||||2
1765832600000|2025-12-15 21:03:20|||||||||1
1765832610000|2025-12-15 21:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1765832620000|2025-12-15 21:03:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|305
1765832630000|2025-12-15 21:03:50|||||||||1
1765832670000|2025-12-15 21:04:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|79
1765832680000|2025-12-15 21:04:40|||||||||97
1765832710000|2025-12-15 21:05:10|||||||||65
1765832720000|2025-12-15 21:05:20|||||||||5
1765832730000|2025-12-15 21:05:30|||||||||15
1765832740000|2025-12-15 21:05:40|||||||||20
1765832760000|2025-12-15 21:06:00|||||||||36
1765832780000|2025-12-15 21:06:20|||||||||135
1765832890000|2025-12-15 21:08:10|||||||||14
1765832900000|2025-12-15 21:08:20|||||||||1
1765832910000|2025-12-15 21:08:30|||||||||2
1765832920000|2025-12-15 21:08:40|||||||||2
1765832930000|2025-12-15 21:08:50|||||||||5
1765832940000|2025-12-15 21:09:00|||||||||3
1765832950000|2025-12-15 21:09:10|||||||||28
1765832960000|2025-12-15 21:09:20|||||||||4
1765832970000|2025-12-15 21:09:30|||||||||179
1765832980000|2025-12-15 21:09:40|||||||||7
1765832990000|2025-12-15 21:09:50|||||||||5
1765833000000|2025-12-15 21:10:00|||||||||5
1765833010000|2025-12-15 21:10:10|||||||||5
1765833020000|2025-12-15 21:10:20|||||||||5
1765833030000|2025-12-15 21:10:30|||||||||5
1765833040000|2025-12-15 21:10:40|||||||||5
1765833050000|2025-12-15 21:10:50|||||||||6
1765833060000|2025-12-15 21:11:00|||||||||6
1765833070000|2025-12-15 21:11:10|||||||||5
1765833080000|2025-12-15 21:11:20|||||||||10
1765833090000|2025-12-15 21:11:30|||||||||6
1765833100000|2025-12-15 21:11:40|||||||||5
1765833110000|2025-12-15 21:11:50|||||||||6
1765833120000|2025-12-15 21:12:00|||||||||6
1765833130000|2025-12-15 21:12:10|||||||||5
1765833140000|2025-12-15 21:12:20|||||||||5
1765833150000|2025-12-15 21:12:30|||||||||5
1765833160000|2025-12-15 21:12:40|||||||||5
1765833170000|2025-12-15 21:12:50|||||||||5
1765833180000|2025-12-15 21:13:00|||||||||10
1765833190000|2025-12-15 21:13:10|||||||||5
1765833200000|2025-12-15 21:13:20|||||||||5
1765833210000|2025-12-15 21:13:30|||||||||102
1765833220000|2025-12-15 21:13:40|||||||||20
1765833230000|2025-12-15 21:13:50|||||||||59
1765833240000|2025-12-15 21:14:00|||||||||7
1765833250000|2025-12-15 21:14:10|||||||||7
1765833260000|2025-12-15 21:14:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|300
1765833270000|2025-12-15 21:14:30|||||||||85
1765833280000|2025-12-15 21:14:40|||||||||56
1765833290000|2025-12-15 21:14:50|||||||||41
1765833300000|2025-12-15 21:15:00|||||||||1
1765833330000|2025-12-15 21:15:30|||||||||1
1765833360000|2025-12-15 21:16:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|296
1765833370000|2025-12-15 21:16:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1765833390000|2025-12-15 21:16:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|368
1765833400000|2025-12-15 21:16:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|393
1765833410000|2025-12-15 21:16:50|||||||||17
1765833430000|2025-12-15 21:17:10|||||||||6
1765833440000|2025-12-15 21:17:20|||||||||5
1765833450000|2025-12-15 21:17:30|||||||||1
1765833500000|2025-12-15 21:18:20|||||||||9
1765833590000|2025-12-15 21:19:50|||||||||63
1765833690000|2025-12-15 21:21:30|||||||||3
1765833710000|2025-12-15 21:21:50|||||||||1
1765833780000|2025-12-15 21:23:00|||||||||1
1765833790000|2025-12-15 21:23:10|||||||||1
1765833800000|2025-12-15 21:23:20|||||||||72
1765833900000|2025-12-15 21:25:00|||||||||6
1765834110000|2025-12-15 21:28:30|||||||||1
1765834120000|2025-12-15 21:28:40|||||||||33
1765834130000|2025-12-15 21:28:50|||||||||2
1765834140000|2025-12-15 21:29:00|||||||||169
1765834150000|2025-12-15 21:29:10|||||||||7
1765834160000|2025-12-15 21:29:20|||||||||4
1765834170000|2025-12-15 21:29:30|||||||||5
1765834180000|2025-12-15 21:29:40|||||||||5
1765834190000|2025-12-15 21:29:50|||||||||8
1765834200000|2025-12-15 21:30:00|||||||||11
1765834210000|2025-12-15 21:30:10|||||||||7
1765834220000|2025-12-15 21:30:20|||||||||8
1765834230000|2025-12-15 21:30:30|||||||||9
1765834240000|2025-12-15 21:30:40|||||||||11
1765834250000|2025-12-15 21:30:50|||||||||59
1765834260000|2025-12-15 21:31:00|||||||||14
1765834270000|2025-12-15 21:31:10|||||||||9
1765834280000|2025-12-15 21:31:20|||||||||29
1765834290000|2025-12-15 21:31:30|||||||||7
1765834300000|2025-12-15 21:31:40|||||||||13
1765834310000|2025-12-15 21:31:50|||||||||11
1765834320000|2025-12-15 21:32:00|||||||||11
1765834330000|2025-12-15 21:32:10|||||||||14
1765834340000|2025-12-15 21:32:20|||||||||7
1765834350000|2025-12-15 21:32:30|||||||||14
1765834360000|2025-12-15 21:32:40|||||||||11
1765834370000|2025-12-15 21:32:50|||||||||11
1765834380000|2025-12-15 21:33:00|||||||||17
1765834390000|2025-12-15 21:33:10|||||||||14
1765834400000|2025-12-15 21:33:20|||||||||15
1765834410000|2025-12-15 21:33:30|||||||||11
1765834420000|2025-12-15 21:33:40|||||||||18
1765834430000|2025-12-15 21:33:50|||||||||13
1765834440000|2025-12-15 21:34:00|||||||||11
1765834450000|2025-12-15 21:34:10|||||||||2
1765834460000|2025-12-15 21:34:20|||||||||11
1765834470000|2025-12-15 21:34:30|||||||||16
1765834480000|2025-12-15 21:34:40|||||||||656
1765834490000|2025-12-15 21:34:50|||||||||4
1765834500000|2025-12-15 21:35:00|||||||||4
1765834510000|2025-12-15 21:35:10|||||||||3
1765834520000|2025-12-15 21:35:20|||||||||3
1765834530000|2025-12-15 21:35:30|||||||||3
1765834540000|2025-12-15 21:35:40|||||||||3
1765834550000|2025-12-15 21:35:50|||||||||2
1765834560000|2025-12-15 21:36:00|||||||||2
1765834570000|2025-12-15 21:36:10|||||||||11
1765834580000|2025-12-15 21:36:20|||||||||2
1765834590000|2025-12-15 21:36:30|||||||||19
1765834600000|2025-12-15 21:36:40|||||||||1
1765834610000|2025-12-15 21:36:50|||||||||1
1765834620000|2025-12-15 21:37:00|||||||||1
1765834630000|2025-12-15 21:37:10|||||||||1
1765834640000|2025-12-15 21:37:20|||||||||19
1765834650000|2025-12-15 21:37:30|||||||||1
1765834660000|2025-12-15 21:37:40|||||||||1
1765834670000|2025-12-15 21:37:50|||||||||2
1765834680000|2025-12-15 21:38:00|||||||||2
1765834690000|2025-12-15 21:38:10|||||||||2
1765834700000|2025-12-15 21:38:20|||||||||4
1765834710000|2025-12-15 21:38:30|||||||||3
1765834720000|2025-12-15 21:38:40|||||||||4
1765834730000|2025-12-15 21:38:50|||||||||4
1765834740000|2025-12-15 21:39:00|||||||||4
1765834750000|2025-12-15 21:39:10|||||||||23
1765834760000|2025-12-15 21:39:20|||||||||21
1765834770000|2025-12-15 21:39:30|||||||||15
1765834780000|2025-12-15 21:39:40|||||||||70
1765834790000|2025-12-15 21:39:50|||||||||5
1765834800000|2025-12-15 21:40:00|||||||||5
1765834810000|2025-12-15 21:40:10|||||||||33
1765834820000|2025-12-15 21:40:20|||||||||5
1765834830000|2025-12-15 21:40:30|||||||||5
1765834840000|2025-12-15 21:40:40|||||||||8
1765834850000|2025-12-15 21:40:50|||||||||18
1765834860000|2025-12-15 21:41:00|||||||||9
1765834870000|2025-12-15 21:41:10|||||||||6
1765834880000|2025-12-15 21:41:20|||||||||140
1765834890000|2025-12-15 21:41:30|||||||||25
1765834900000|2025-12-15 21:41:40|||||||||8
1765834910000|2025-12-15 21:41:50|||||||||4
1765834920000|2025-12-15 21:42:00|||||||||27
1765834930000|2025-12-15 21:42:10|||||||||8
1765834940000|2025-12-15 21:42:20|||||||||6
1765834950000|2025-12-15 21:42:30|||||||||6
1765834960000|2025-12-15 21:42:40|||||||||12
1765834970000|2025-12-15 21:42:50|||||||||7
1765834980000|2025-12-15 21:43:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|63
1765834990000|2025-12-15 21:43:10|||||||||43
1765835010000|2025-12-15 21:43:30|||||||||7
1765835040000|2025-12-15 21:44:00|||||||||13
1765835050000|2025-12-15 21:44:10|||||||||30
1765835070000|2025-12-15 21:44:30|||||||||3
1765835080000|2025-12-15 21:44:40|||||||||1
1765835090000|2025-12-15 21:44:50|||||||||1
1765835100000|2025-12-15 21:45:00|||||||||118
1765835120000|2025-12-15 21:45:20|||||||||1
1765835150000|2025-12-15 21:45:50|||||||||77
1765835160000|2025-12-15 21:46:00|||||||||2
1765835190000|2025-12-15 21:46:30|||||||||33
1765835200000|2025-12-15 21:46:40|||||||||112
1765835210000|2025-12-15 21:46:50|||||||||1
1765835220000|2025-12-15 21:47:00|||||||||9
1765835250000|2025-12-15 21:47:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|522
1765835290000|2025-12-15 21:48:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1765835330000|2025-12-15 21:48:50|||||||||2
1765835340000|2025-12-15 21:49:00|||||||||86
1765835360000|2025-12-15 21:49:20|||||||||1
1765835370000|2025-12-15 21:49:30|||||||||13
1765835380000|2025-12-15 21:49:40|||||||||13
1765835400000|2025-12-15 21:50:00|||||||||34
1765835420000|2025-12-15 21:50:20|||||||||3
1765835430000|2025-12-15 21:50:30|||||||||92
1765835440000|2025-12-15 21:50:40|||||||||14
1765835490000|2025-12-15 21:51:30|||||||||5
1765835510000|2025-12-15 21:51:50|||||||||2
1765835520000|2025-12-15 21:52:00|||||||||16
1765835590000|2025-12-15 21:53:10|||||||||86
1765835600000|2025-12-15 21:53:20|||||||||19
1765835610000|2025-12-15 21:53:30|||||||||5
1765835620000|2025-12-15 21:53:40|||||||||6
1765835630000|2025-12-15 21:53:50|||||||||2
1765835640000|2025-12-15 21:54:00|||||||||5
1765835650000|2025-12-15 21:54:10|||||||||47
1765835660000|2025-12-15 21:54:20|||||||||5
1765835670000|2025-12-15 21:54:30|||||||||4
1765835680000|2025-12-15 21:54:40|||||||||24
1765835690000|2025-12-15 21:54:50|||||||||18
1765835700000|2025-12-15 21:55:00|||||||||4
1765835710000|2025-12-15 21:55:10|||||||||5
1765835720000|2025-12-15 21:55:20|||||||||76
1765835730000|2025-12-15 21:55:30|||||||||50
1765835750000|2025-12-15 21:55:50|||||||||30
1765835790000|2025-12-15 21:56:30|||||||||10
1765835810000|2025-12-15 21:56:50|||||||||23
1765835820000|2025-12-15 21:57:00|||||||||13
1765835830000|2025-12-15 21:57:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1765835880000|2025-12-15 21:58:00|||||||||11
1765835890000|2025-12-15 21:58:10|||||||||79
1765835910000|2025-12-15 21:58:30|||||||||200
1765835920000|2025-12-15 21:58:40|||||||||7
1765835930000|2025-12-15 21:58:50|||||||||22
1765835940000|2025-12-15 21:59:00|||||||||105
1765835960000|2025-12-15 21:59:20|||||||||17
1765835970000|2025-12-15 21:59:30|||||||||122
1765835980000|2025-12-15 21:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|123
1765839600000|2025-12-15 23:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1765839650000|2025-12-15 23:00:50|||||||||12
1765839660000|2025-12-15 23:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1765839670000|2025-12-15 23:01:10|||||||||3
1765839690000|2025-12-15 23:01:30|||||||||4
1765839700000|2025-12-15 23:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|65
1765839710000|2025-12-15 23:01:50|11502|11498|11502|11498|11502|11498|11500.4|11496.4|13
1765839720000|2025-12-15 23:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|0
1765839730000|2025-12-15 23:02:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|13
1765839750000|2025-12-15 23:02:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|27
1765839780000|2025-12-15 23:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1765839830000|2025-12-15 23:03:50|||||||||6
1765839940000|2025-12-15 23:05:40|||||||||6
1765839950000|2025-12-15 23:05:50|||||||||1
1765839960000|2025-12-15 23:06:00|||||||||6
1765839970000|2025-12-15 23:06:10|||||||||3
1765839980000|2025-12-15 23:06:20|||||||||3
1765839990000|2025-12-15 23:06:30|||||||||5
1765840000000|2025-12-15 23:06:40|||||||||4
1765840010000|2025-12-15 23:06:50|||||||||5
1765840020000|2025-12-15 23:07:00|||||||||7
1765840030000|2025-12-15 23:07:10|||||||||5
1765840040000|2025-12-15 23:07:20|||||||||3
1765840050000|2025-12-15 23:07:30|||||||||4
1765840060000|2025-12-15 23:07:40|||||||||3
1765840070000|2025-12-15 23:07:50|||||||||5
1765840080000|2025-12-15 23:08:00|||||||||5
1765840090000|2025-12-15 23:08:10|||||||||2
1765840100000|2025-12-15 23:08:20|||||||||3
1765840110000|2025-12-15 23:08:30|||||||||3
1765840120000|2025-12-15 23:08:40|||||||||30
1765840130000|2025-12-15 23:08:50|||||||||4
1765840140000|2025-12-15 23:09:00|||||||||5
1765840150000|2025-12-15 23:09:10|||||||||3
1765840160000|2025-12-15 23:09:20|||||||||5
1765840170000|2025-12-15 23:09:30|||||||||3
1765840180000|2025-12-15 23:09:40|||||||||2
1765840190000|2025-12-15 23:09:50|||||||||3
1765840200000|2025-12-15 23:10:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|56
1765840210000|2025-12-15 23:10:10|||||||||3
1765840220000|2025-12-15 23:10:20|||||||||4
1765840230000|2025-12-15 23:10:30|||||||||2
1765840240000|2025-12-15 23:10:40|||||||||3
1765840250000|2025-12-15 23:10:50|||||||||4
1765840260000|2025-12-15 23:11:00|||||||||3
1765840270000|2025-12-15 23:11:10|||||||||3
1765840280000|2025-12-15 23:11:20|||||||||2
1765840290000|2025-12-15 23:11:30|||||||||3
1765840300000|2025-12-15 23:11:40|||||||||4
1765840310000|2025-12-15 23:11:50|||||||||3
1765840320000|2025-12-15 23:12:00|||||||||2
1765840330000|2025-12-15 23:12:10|||||||||3
1765840340000|2025-12-15 23:12:20|||||||||3
1765840350000|2025-12-15 23:12:30|||||||||2
1765840360000|2025-12-15 23:12:40|||||||||3
1765840370000|2025-12-15 23:12:50|||||||||3
1765840380000|2025-12-15 23:13:00|||||||||3
1765840390000|2025-12-15 23:13:10|||||||||3
1765840400000|2025-12-15 23:13:20|||||||||3
1765840410000|2025-12-15 23:13:30|||||||||2
1765840420000|2025-12-15 23:13:40|||||||||3
1765840430000|2025-12-15 23:13:50|||||||||3
1765840440000|2025-12-15 23:14:00|||||||||2
1765840490000|2025-12-15 23:14:50|||||||||37
1765840590000|2025-12-15 23:16:30|||||||||3
1765840600000|2025-12-15 23:16:40|||||||||1
1765840700000|2025-12-15 23:18:20|||||||||1
1765840780000|2025-12-15 23:19:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|127
1765840880000|2025-12-15 23:21:20|||||||||2
1765840910000|2025-12-15 23:21:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765841020000|2025-12-15 23:23:40|||||||||2
1765841040000|2025-12-15 23:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1765841060000|2025-12-15 23:24:20|||||||||7
1765841090000|2025-12-15 23:24:50|||||||||3
1765841120000|2025-12-15 23:25:20|||||||||1
1765841200000|2025-12-15 23:26:40|||||||||12
1765841250000|2025-12-15 23:27:30|||||||||7
1765841600000|2025-12-15 23:33:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1765841670000|2025-12-15 23:34:30|||||||||26
1765841680000|2025-12-15 23:34:40|||||||||10
1765841850000|2025-12-15 23:37:30|||||||||38
1765841860000|2025-12-15 23:37:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|72
1765841870000|2025-12-15 23:37:50|||||||||5
1765841890000|2025-12-15 23:38:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1765841910000|2025-12-15 23:38:30|||||||||6
1765841940000|2025-12-15 23:39:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1765842010000|2025-12-15 23:40:10|||||||||1
1765842020000|2025-12-15 23:40:20|||||||||16
1765842050000|2025-12-15 23:40:50|||||||||2
1765842070000|2025-12-15 23:41:10|||||||||36
1765842110000|2025-12-15 23:41:50|||||||||26
1765842160000|2025-12-15 23:42:40|||||||||32
1765842190000|2025-12-15 23:43:10|||||||||20
1765842310000|2025-12-15 23:45:10|||||||||38
1765842330000|2025-12-15 23:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1765842360000|2025-12-15 23:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1765842400000|2025-12-15 23:46:40|||||||||15
1765842520000|2025-12-15 23:48:40|||||||||12
1765842570000|2025-12-15 23:49:30|||||||||6
1765842620000|2025-12-15 23:50:20|||||||||1
1765842770000|2025-12-15 23:52:50|||||||||10
1765843170000|2025-12-15 23:59:30|||||||||101
1765843200000|2025-12-16 00:00:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|53
1765843210000|2025-12-16 00:00:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|73
1765843360000|2025-12-16 00:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1765843370000|2025-12-16 00:02:50|||||||||8
1765843380000|2025-12-16 00:03:00|||||||||16
1765843390000|2025-12-16 00:03:10|||||||||1
1765843400000|2025-12-16 00:03:20|||||||||1
1765843420000|2025-12-16 00:03:40|||||||||1
1765843480000|2025-12-16 00:04:40|||||||||5
1765843790000|2025-12-16 00:09:50|||||||||13
1765843810000|2025-12-16 00:10:10|||||||||2
1765843860000|2025-12-16 00:11:00|||||||||69
1765843870000|2025-12-16 00:11:10|||||||||2
1765843880000|2025-12-16 00:11:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|63
1765843910000|2025-12-16 00:11:50|||||||||2
1765844030000|2025-12-16 00:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1765844100000|2025-12-16 00:15:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|61
1765844140000|2025-12-16 00:15:40|||||||||2
1765844190000|2025-12-16 00:16:30|||||||||5
1765844240000|2025-12-16 00:17:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1765844300000|2025-12-16 00:18:20|||||||||1
1765844310000|2025-12-16 00:18:30|||||||||1
1765844320000|2025-12-16 00:18:40|||||||||42
1765844360000|2025-12-16 00:19:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1765844470000|2025-12-16 00:21:10|||||||||4
1765844480000|2025-12-16 00:21:20|||||||||1
1765844490000|2025-12-16 00:21:30|||||||||1
1765844700000|2025-12-16 00:25:00|||||||||1
1765844760000|2025-12-16 00:26:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1765844860000|2025-12-16 00:27:40|||||||||256
1765844960000|2025-12-16 00:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1765844990000|2025-12-16 00:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1765845030000|2025-12-16 00:30:30|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|38
1765845110000|2025-12-16 00:31:50|||||||||100
1765845190000|2025-12-16 00:33:10|||||||||4
1765845200000|2025-12-16 00:33:20|||||||||1
1765845260000|2025-12-16 00:34:20|||||||||154
1765845310000|2025-12-16 00:35:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|49
1765845320000|2025-12-16 00:35:20|||||||||1
1765845330000|2025-12-16 00:35:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|12
1765845380000|2025-12-16 00:36:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1765845430000|2025-12-16 00:37:10|||||||||1
1765845460000|2025-12-16 00:37:40|||||||||1
1765845520000|2025-12-16 00:38:40|||||||||43
1765845530000|2025-12-16 00:38:50|||||||||1
1765845700000|2025-12-16 00:41:40|||||||||1
1765845780000|2025-12-16 00:43:00|||||||||12
1765845790000|2025-12-16 00:43:10|||||||||1
1765845810000|2025-12-16 00:43:30|||||||||2
1765845820000|2025-12-16 00:43:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|30
1765845830000|2025-12-16 00:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1765845840000|2025-12-16 00:44:00|||||||||6
1765845940000|2025-12-16 00:45:40|||||||||1
1765846290000|2025-12-16 00:51:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1765846320000|2025-12-16 00:52:00|||||||||3
1765846350000|2025-12-16 00:52:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|70
1765846370000|2025-12-16 00:52:50|||||||||10
1765846380000|2025-12-16 00:53:00|||||||||8
1765846730000|2025-12-16 00:58:50|||||||||1
1765846760000|2025-12-16 00:59:20|||||||||11
1765846770000|2025-12-16 00:59:30|||||||||3
1765846810000|2025-12-16 01:00:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|9
1765846820000|2025-12-16 01:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1765846920000|2025-12-16 01:02:00|||||||||3
1765846930000|2025-12-16 01:02:10|||||||||1
1765846990000|2025-12-16 01:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1765847000000|2025-12-16 01:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1765847140000|2025-12-16 01:05:40|||||||||1
1765847160000|2025-12-16 01:06:00|||||||||1
1765847190000|2025-12-16 01:06:30|||||||||7
1765847220000|2025-12-16 01:07:00|||||||||3
1765847310000|2025-12-16 01:08:30|||||||||1
1765847320000|2025-12-16 01:08:40|||||||||67
1765847350000|2025-12-16 01:09:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1765847360000|2025-12-16 01:09:20|||||||||14
1765847500000|2025-12-16 01:11:40|||||||||16
1765847510000|2025-12-16 01:11:50|||||||||8
1765847530000|2025-12-16 01:12:10|||||||||7
1765847550000|2025-12-16 01:12:30|||||||||9
1765847760000|2025-12-16 01:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1765847780000|2025-12-16 01:16:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1765847790000|2025-12-16 01:16:30|||||||||18
1765847820000|2025-12-16 01:17:00|||||||||10
1765847830000|2025-12-16 01:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1765847880000|2025-12-16 01:18:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|55
1765847890000|2025-12-16 01:18:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|15
1765847900000|2025-12-16 01:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1765847910000|2025-12-16 01:18:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1765848090000|2025-12-16 01:21:30|||||||||1
1765848130000|2025-12-16 01:22:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|218
1765848270000|2025-12-16 01:24:30|||||||||1
1765848390000|2025-12-16 01:26:30|||||||||4
1765848450000|2025-12-16 01:27:30|||||||||1
1765848510000|2025-12-16 01:28:30|||||||||4
1765848520000|2025-12-16 01:28:40|||||||||1
1765848690000|2025-12-16 01:31:30|||||||||1
1765848830000|2025-12-16 01:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1765848870000|2025-12-16 01:34:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|46
1765848880000|2025-12-16 01:34:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1765848900000|2025-12-16 01:35:00|||||||||1
1765848940000|2025-12-16 01:35:40|||||||||10
1765848990000|2025-12-16 01:36:30|||||||||1
1765849010000|2025-12-16 01:36:50|||||||||1
1765849020000|2025-12-16 01:37:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|21
1765849030000|2025-12-16 01:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|149
1765849040000|2025-12-16 01:37:20|||||||||6
1765849050000|2025-12-16 01:37:30|||||||||21
1765849060000|2025-12-16 01:37:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1765849080000|2025-12-16 01:38:00|||||||||1
1765849130000|2025-12-16 01:38:50|||||||||8
1765849170000|2025-12-16 01:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|223
1765849180000|2025-12-16 01:39:40|||||||||16
1765849220000|2025-12-16 01:40:20|||||||||22
1765849250000|2025-12-16 01:40:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|40
1765849260000|2025-12-16 01:41:00|||||||||10
1765849290000|2025-12-16 01:41:30|||||||||1
1765849330000|2025-12-16 01:42:10|||||||||1
1765849350000|2025-12-16 01:42:30|||||||||224
1765849380000|2025-12-16 01:43:00|||||||||18
1765849440000|2025-12-16 01:44:00|||||||||1
1765849460000|2025-12-16 01:44:20|||||||||1
1765849540000|2025-12-16 01:45:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1765849560000|2025-12-16 01:46:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|61
1765849720000|2025-12-16 01:48:40|||||||||1
1765849770000|2025-12-16 01:49:30|||||||||4
1765849800000|2025-12-16 01:50:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|78
1765849810000|2025-12-16 01:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|59
1765849820000|2025-12-16 01:50:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1765849830000|2025-12-16 01:50:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|9
1765849870000|2025-12-16 01:51:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1765849910000|2025-12-16 01:51:50|||||||||2
1765849980000|2025-12-16 01:53:00|||||||||3
1765849990000|2025-12-16 01:53:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1765850000000|2025-12-16 01:53:20|||||||||2
1765850010000|2025-12-16 01:53:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|56
1765850030000|2025-12-16 01:53:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1765850190000|2025-12-16 01:56:30|||||||||3
1765850360000|2025-12-16 01:59:20|||||||||1
1765850400000|2025-12-16 02:00:00|||||||||1
1765850430000|2025-12-16 02:00:30|||||||||1
1765850440000|2025-12-16 02:00:40|||||||||1
1765850540000|2025-12-16 02:02:20|||||||||23
1765850600000|2025-12-16 02:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|87
1765850810000|2025-12-16 02:06:50|||||||||1
1765850870000|2025-12-16 02:07:50|||||||||1
1765851050000|2025-12-16 02:10:50|||||||||1
1765851150000|2025-12-16 02:12:30|||||||||60
1765851180000|2025-12-16 02:13:00|||||||||225
1765851260000|2025-12-16 02:14:20|||||||||2
1765851280000|2025-12-16 02:14:40|||||||||12
1765851300000|2025-12-16 02:15:00|||||||||1
1765851380000|2025-12-16 02:16:20|||||||||1
1765851430000|2025-12-16 02:17:10|||||||||1
1765851480000|2025-12-16 02:18:00|||||||||1
1765851580000|2025-12-16 02:19:40|||||||||1
1765851650000|2025-12-16 02:20:50|||||||||1
1765851920000|2025-12-16 02:25:20|||||||||2
1765851940000|2025-12-16 02:25:40|||||||||3
1765851980000|2025-12-16 02:26:20|||||||||16
1765852000000|2025-12-16 02:26:40|||||||||15
1765852010000|2025-12-16 02:26:50|||||||||2
1765852020000|2025-12-16 02:27:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|60
1765852080000|2025-12-16 02:28:00|||||||||7
1765852110000|2025-12-16 02:28:30|||||||||6
1765852150000|2025-12-16 02:29:10|||||||||7
1765852190000|2025-12-16 02:29:50|||||||||7
1765852230000|2025-12-16 02:30:30|||||||||6
1765852260000|2025-12-16 02:31:00|||||||||4
1765852290000|2025-12-16 02:31:30|||||||||6
1765852300000|2025-12-16 02:31:40|||||||||1
1765852320000|2025-12-16 02:32:00|||||||||7
1765852360000|2025-12-16 02:32:40|||||||||6
1765852370000|2025-12-16 02:32:50|||||||||10
1765852400000|2025-12-16 02:33:20|||||||||8
1765852430000|2025-12-16 02:33:50|||||||||4
1765852460000|2025-12-16 02:34:20|||||||||6
1765852500000|2025-12-16 02:35:00|||||||||8
1765852540000|2025-12-16 02:35:40|||||||||7
1765852580000|2025-12-16 02:36:20|||||||||7
1765852620000|2025-12-16 02:37:00|||||||||7
1765852660000|2025-12-16 02:37:40|||||||||6
1765852680000|2025-12-16 02:38:00|||||||||150
1765852700000|2025-12-16 02:38:20|||||||||7
1765852710000|2025-12-16 02:38:30|||||||||74
1765852740000|2025-12-16 02:39:00|||||||||5
1765852770000|2025-12-16 02:39:30|||||||||4
1765852800000|2025-12-16 02:40:00|||||||||6
1765852820000|2025-12-16 02:40:20|||||||||7
1765852860000|2025-12-16 02:41:00|||||||||5
1765852900000|2025-12-16 02:41:40|||||||||8
1765852940000|2025-12-16 02:42:20|||||||||6
1765852980000|2025-12-16 02:43:00|||||||||8
1765853020000|2025-12-16 02:43:40|||||||||6
1765853050000|2025-12-16 02:44:10|||||||||7
1765853080000|2025-12-16 02:44:40|||||||||4
1765853100000|2025-12-16 02:45:00|||||||||3
1765853130000|2025-12-16 02:45:30|||||||||5
1765853160000|2025-12-16 02:46:00|||||||||6
1765853180000|2025-12-16 02:46:20|||||||||1
1765853200000|2025-12-16 02:46:40|||||||||7
1765853210000|2025-12-16 02:46:50|||||||||2
1765853230000|2025-12-16 02:47:10|||||||||6
1765853350000|2025-12-16 02:49:10|||||||||109
1765853360000|2025-12-16 02:49:20|||||||||1
1765853450000|2025-12-16 02:50:50|||||||||1
1765853460000|2025-12-16 02:51:00|||||||||1
1765853600000|2025-12-16 02:53:20|||||||||6
1765853650000|2025-12-16 02:54:10|||||||||1
1765853770000|2025-12-16 02:56:10|||||||||2
1765853790000|2025-12-16 02:56:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1765854050000|2025-12-16 03:00:50|||||||||1
1765854120000|2025-12-16 03:02:00|||||||||1
1765854260000|2025-12-16 03:04:20|||||||||45
1765854380000|2025-12-16 03:06:20|||||||||2
1765854510000|2025-12-16 03:08:30|||||||||5
1765854550000|2025-12-16 03:09:10|||||||||11
1765854940000|2025-12-16 03:15:40|||||||||5
1765854950000|2025-12-16 03:15:50|||||||||5
1765855010000|2025-12-16 03:16:50|||||||||5
1765855040000|2025-12-16 03:17:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1765855050000|2025-12-16 03:17:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|76
1765855100000|2025-12-16 03:18:20|||||||||13
1765855130000|2025-12-16 03:18:50|||||||||23
1765855150000|2025-12-16 03:19:10|||||||||1
1765855200000|2025-12-16 03:20:00|||||||||3
1765855220000|2025-12-16 03:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1765855230000|2025-12-16 03:20:30|||||||||6
1765855490000|2025-12-16 03:24:50|||||||||11
1765855500000|2025-12-16 03:25:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1765855510000|2025-12-16 03:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1765855580000|2025-12-16 03:26:20|||||||||1
1765855590000|2025-12-16 03:26:30|||||||||2
1765855720000|2025-12-16 03:28:40|||||||||4
1765855730000|2025-12-16 03:28:50|||||||||1
1765855840000|2025-12-16 03:30:40|||||||||10
1765855870000|2025-12-16 03:31:10|||||||||14
1765855900000|2025-12-16 03:31:40|||||||||1
1765855920000|2025-12-16 03:32:00|||||||||1
1765856040000|2025-12-16 03:34:00|||||||||1
1765856060000|2025-12-16 03:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|586
1765856280000|2025-12-16 03:38:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|173
1765856410000|2025-12-16 03:40:10|||||||||4
1765856440000|2025-12-16 03:40:40|||||||||74
1765856550000|2025-12-16 03:42:30|||||||||20
1765856560000|2025-12-16 03:42:40|||||||||1
1765856820000|2025-12-16 03:47:00|||||||||3
1765856830000|2025-12-16 03:47:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1765856860000|2025-12-16 03:47:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|150
1765857580000|2025-12-16 03:59:40|||||||||9
1765857710000|2025-12-16 04:01:50|||||||||1
1765857790000|2025-12-16 04:03:10|||||||||1
1765857920000|2025-12-16 04:05:20|||||||||3
1765858250000|2025-12-16 04:10:50|||||||||1
1765858350000|2025-12-16 04:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1765858380000|2025-12-16 04:13:00|||||||||64
1765858390000|2025-12-16 04:13:10|||||||||2
1765858400000|2025-12-16 04:13:20|||||||||3
1765858410000|2025-12-16 04:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1765858420000|2025-12-16 04:13:40|||||||||1
1765858430000|2025-12-16 04:13:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1765858440000|2025-12-16 04:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1765858450000|2025-12-16 04:14:10|||||||||1
1765858470000|2025-12-16 04:14:30|||||||||2
1765858480000|2025-12-16 04:14:40|||||||||2
1765858490000|2025-12-16 04:14:50|||||||||3
1765858500000|2025-12-16 04:15:00|||||||||3
1765858510000|2025-12-16 04:15:10|||||||||3
1765858520000|2025-12-16 04:15:20|||||||||2
1765858530000|2025-12-16 04:15:30|||||||||3
1765858540000|2025-12-16 04:15:40|||||||||3
1765858550000|2025-12-16 04:15:50|||||||||2
1765858560000|2025-12-16 04:16:00|||||||||3
1765858570000|2025-12-16 04:16:10|||||||||3
1765858580000|2025-12-16 04:16:20|||||||||3
1765858590000|2025-12-16 04:16:30|||||||||3
1765858600000|2025-12-16 04:16:40|||||||||8
1765858610000|2025-12-16 04:16:50|||||||||18
1765858620000|2025-12-16 04:17:00|||||||||3
1765858630000|2025-12-16 04:17:10|||||||||3
1765858640000|2025-12-16 04:17:20|||||||||3
1765858650000|2025-12-16 04:17:30|||||||||2
1765858660000|2025-12-16 04:17:40|||||||||3
1765858670000|2025-12-16 04:17:50|||||||||3
1765858680000|2025-12-16 04:18:00|||||||||3
1765858690000|2025-12-16 04:18:10|||||||||2
1765858700000|2025-12-16 04:18:20|||||||||3
1765858710000|2025-12-16 04:18:30|||||||||3
1765858720000|2025-12-16 04:18:40|||||||||3
1765858730000|2025-12-16 04:18:50|||||||||2
1765858980000|2025-12-16 04:23:00|||||||||1
1765859070000|2025-12-16 04:24:30|||||||||46
1765859370000|2025-12-16 04:29:30|||||||||1
1765859380000|2025-12-16 04:29:40|||||||||4
1765859870000|2025-12-16 04:37:50|||||||||6
1765859980000|2025-12-16 04:39:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|139
1765860050000|2025-12-16 04:40:50|||||||||1
1765860400000|2025-12-16 04:46:40|||||||||1
1765860650000|2025-12-16 04:50:50|||||||||1
1765860880000|2025-12-16 04:54:40|||||||||8
1765860900000|2025-12-16 04:55:00|||||||||4
1765861080000|2025-12-16 04:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1765861100000|2025-12-16 04:58:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1765861120000|2025-12-16 04:58:40|||||||||1
1765861140000|2025-12-16 04:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1765861240000|2025-12-16 05:00:40|||||||||6
1765861250000|2025-12-16 05:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|268
1765861260000|2025-12-16 05:01:00|||||||||2
1765861280000|2025-12-16 05:01:20|||||||||110
1765861300000|2025-12-16 05:01:40|||||||||1
1765861320000|2025-12-16 05:02:00|||||||||32
1765861330000|2025-12-16 05:02:10|||||||||1
1765861350000|2025-12-16 05:02:30|||||||||1
1765861360000|2025-12-16 05:02:40|||||||||2
1765861370000|2025-12-16 05:02:50|||||||||1
1765861390000|2025-12-16 05:03:10|||||||||1
1765861420000|2025-12-16 05:03:40|||||||||4
1765861510000|2025-12-16 05:05:10|||||||||2
1765861580000|2025-12-16 05:06:20|||||||||2
1765861650000|2025-12-16 05:07:30|||||||||1
1765861720000|2025-12-16 05:08:40|||||||||2
1765861740000|2025-12-16 05:09:00|||||||||1
1765861850000|2025-12-16 05:10:50|||||||||2
1765862090000|2025-12-16 05:14:50|||||||||2
1765862110000|2025-12-16 05:15:10|||||||||1
1765862350000|2025-12-16 05:19:10|||||||||2
1765862490000|2025-12-16 05:21:30|||||||||26
1765862500000|2025-12-16 05:21:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|67
1765862510000|2025-12-16 05:21:50|||||||||1
1765862520000|2025-12-16 05:22:00|||||||||5
1765862530000|2025-12-16 05:22:10|||||||||1
1765862540000|2025-12-16 05:22:20|||||||||1
1765862550000|2025-12-16 05:22:30|||||||||1
1765862610000|2025-12-16 05:23:30|||||||||2
1765862630000|2025-12-16 05:23:50|||||||||1
1765862670000|2025-12-16 05:24:30|||||||||1
1765862690000|2025-12-16 05:24:50|||||||||1
1765862760000|2025-12-16 05:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1765862780000|2025-12-16 05:26:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1765862800000|2025-12-16 05:26:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1765863080000|2025-12-16 05:31:20|||||||||11
1765863180000|2025-12-16 05:33:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|31
1765863190000|2025-12-16 05:33:10|||||||||1
1765863200000|2025-12-16 05:33:20|||||||||1
1765863210000|2025-12-16 05:33:30|||||||||1
1765863220000|2025-12-16 05:33:40|||||||||1
1765863230000|2025-12-16 05:33:50|||||||||1
1765863240000|2025-12-16 05:34:00|||||||||2
1765863250000|2025-12-16 05:34:10|||||||||3
1765863260000|2025-12-16 05:34:20|||||||||3
1765863270000|2025-12-16 05:34:30|||||||||3
1765863280000|2025-12-16 05:34:40|||||||||3
1765863290000|2025-12-16 05:34:50|||||||||2
1765863300000|2025-12-16 05:35:00|||||||||3
1765863310000|2025-12-16 05:35:10|||||||||3
1765863320000|2025-12-16 05:35:20|||||||||3
1765863330000|2025-12-16 05:35:30|||||||||2
1765863340000|2025-12-16 05:35:40|||||||||3
1765863350000|2025-12-16 05:35:50|||||||||3
1765863360000|2025-12-16 05:36:00|||||||||3
1765863370000|2025-12-16 05:36:10|||||||||3
1765863380000|2025-12-16 05:36:20|||||||||3
1765863390000|2025-12-16 05:36:30|||||||||3
1765863400000|2025-12-16 05:36:40|||||||||3
1765863410000|2025-12-16 05:36:50|||||||||3
1765863420000|2025-12-16 05:37:00|||||||||4
1765863430000|2025-12-16 05:37:10|||||||||2
1765863440000|2025-12-16 05:37:20|||||||||3
1765863450000|2025-12-16 05:37:30|||||||||13
1765863460000|2025-12-16 05:37:40|||||||||3
1765863470000|2025-12-16 05:37:50|||||||||2
1765863480000|2025-12-16 05:38:00|||||||||3
1765863490000|2025-12-16 05:38:10|||||||||3
1765863500000|2025-12-16 05:38:20|||||||||2
1765863650000|2025-12-16 05:40:50|||||||||2
1765863750000|2025-12-16 05:42:30|||||||||18
1765864000000|2025-12-16 05:46:40|||||||||50
1765864140000|2025-12-16 05:49:00|||||||||30
1765864280000|2025-12-16 05:51:20|||||||||1
1765864460000|2025-12-16 05:54:20|||||||||5
1765864560000|2025-12-16 05:56:00|||||||||50
1765864920000|2025-12-16 06:02:00|||||||||21
1765864990000|2025-12-16 06:03:10|||||||||1
1765865110000|2025-12-16 06:05:10|||||||||3
1765865330000|2025-12-16 06:08:50|||||||||37
1765865350000|2025-12-16 06:09:10|||||||||10
1765865490000|2025-12-16 06:11:30|||||||||14
1765865520000|2025-12-16 06:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1765865600000|2025-12-16 06:13:20|||||||||6
1765865620000|2025-12-16 06:13:40|||||||||12
1765865740000|2025-12-16 06:15:40|||||||||64
1765865970000|2025-12-16 06:19:30|||||||||2
1765866190000|2025-12-16 06:23:10|||||||||1
1765866220000|2025-12-16 06:23:40|||||||||30
1765866640000|2025-12-16 06:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1765866660000|2025-12-16 06:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|94
1765866670000|2025-12-16 06:31:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|108
1765866810000|2025-12-16 06:33:30|||||||||9
1765866900000|2025-12-16 06:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|63
1765866940000|2025-12-16 06:35:40|||||||||5
1765867150000|2025-12-16 06:39:10|||||||||89
1765867260000|2025-12-16 06:41:00|||||||||1
1765867910000|2025-12-16 06:51:50|||||||||1
1765867920000|2025-12-16 06:52:00|||||||||1
1765868090000|2025-12-16 06:54:50|||||||||2
1765868150000|2025-12-16 06:55:50|||||||||1
1765868220000|2025-12-16 06:57:00|||||||||1
1765868340000|2025-12-16 06:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1765868390000|2025-12-16 06:59:50|||||||||1
1765868440000|2025-12-16 07:00:40|||||||||86
1765868530000|2025-12-16 07:02:10|||||||||50
1765868750000|2025-12-16 07:05:50|||||||||1
1765868870000|2025-12-16 07:07:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|175
1765868880000|2025-12-16 07:08:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|79
1765868900000|2025-12-16 07:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1765869060000|2025-12-16 07:11:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|36
1765869280000|2025-12-16 07:14:40|||||||||1
1765869310000|2025-12-16 07:15:10|||||||||2
1765869410000|2025-12-16 07:16:50|||||||||1
1765869550000|2025-12-16 07:19:10|||||||||2
1765869560000|2025-12-16 07:19:20|||||||||15
1765869610000|2025-12-16 07:20:10|||||||||45
1765869640000|2025-12-16 07:20:40|||||||||7
1765869820000|2025-12-16 07:23:40|||||||||1
1765869830000|2025-12-16 07:23:50|||||||||35
1765869950000|2025-12-16 07:25:50|||||||||1
1765870070000|2025-12-16 07:27:50|||||||||7
1765870080000|2025-12-16 07:28:00|||||||||1
1765870090000|2025-12-16 07:28:10|||||||||1
1765870120000|2025-12-16 07:28:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|131
1765870130000|2025-12-16 07:28:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1765870140000|2025-12-16 07:29:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1765870150000|2025-12-16 07:29:10|||||||||37
1765870160000|2025-12-16 07:29:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1765870240000|2025-12-16 07:30:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1765870260000|2025-12-16 07:31:00|||||||||2
1765870270000|2025-12-16 07:31:10|||||||||5
1765870280000|2025-12-16 07:31:20|||||||||108
1765870290000|2025-12-16 07:31:30|||||||||2
1765870300000|2025-12-16 07:31:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1765870310000|2025-12-16 07:31:50|||||||||20
1765870320000|2025-12-16 07:32:00|||||||||3
1765870350000|2025-12-16 07:32:30|||||||||10
1765870360000|2025-12-16 07:32:40|||||||||15
1765870370000|2025-12-16 07:32:50|||||||||14
1765870380000|2025-12-16 07:33:00|||||||||13
1765870390000|2025-12-16 07:33:10|||||||||15
1765870400000|2025-12-16 07:33:20|||||||||14
1765870410000|2025-12-16 07:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|99
1765870420000|2025-12-16 07:33:40|||||||||14
1765870430000|2025-12-16 07:33:50|||||||||20
1765870440000|2025-12-16 07:34:00|||||||||14
1765870450000|2025-12-16 07:34:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|366
1765870460000|2025-12-16 07:34:20|||||||||16
1765870500000|2025-12-16 07:35:00|||||||||1
1765870530000|2025-12-16 07:35:30|||||||||1
1765870540000|2025-12-16 07:35:40|||||||||6
1765870570000|2025-12-16 07:36:10|||||||||1
1765870640000|2025-12-16 07:37:20|||||||||1
1765870680000|2025-12-16 07:38:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|390
1765870700000|2025-12-16 07:38:20|||||||||27
1765870710000|2025-12-16 07:38:30|||||||||39
1765870720000|2025-12-16 07:38:40|||||||||10
1765870740000|2025-12-16 07:39:00|||||||||18
1765870750000|2025-12-16 07:39:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|339
1765870760000|2025-12-16 07:39:20|||||||||9
1765870770000|2025-12-16 07:39:30|||||||||27
1765870790000|2025-12-16 07:39:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|73
1765870800000|2025-12-16 07:40:00|||||||||1
1765870840000|2025-12-16 07:40:40|||||||||1
1765870860000|2025-12-16 07:41:00|||||||||2
1765870870000|2025-12-16 07:41:10|||||||||2
1765870880000|2025-12-16 07:41:20|||||||||1
1765870920000|2025-12-16 07:42:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1765870940000|2025-12-16 07:42:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|320
1765870950000|2025-12-16 07:42:30|||||||||78
1765870970000|2025-12-16 07:42:50|||||||||2
1765871000000|2025-12-16 07:43:20|||||||||11
1765871010000|2025-12-16 07:43:30|||||||||1
1765871060000|2025-12-16 07:44:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1765871090000|2025-12-16 07:44:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|93
1765871100000|2025-12-16 07:45:00|||||||||3
1765871150000|2025-12-16 07:45:50|||||||||12
1765871170000|2025-12-16 07:46:10|||||||||1
1765871200000|2025-12-16 07:46:40|||||||||50
1765871230000|2025-12-16 07:47:10|||||||||20
1765871300000|2025-12-16 07:48:20|||||||||1
1765871380000|2025-12-16 07:49:40|||||||||1
1765871450000|2025-12-16 07:50:50|||||||||1
1765871510000|2025-12-16 07:51:50|||||||||2
1765871520000|2025-12-16 07:52:00|||||||||1
1765871590000|2025-12-16 07:53:10|||||||||1
1765871620000|2025-12-16 07:53:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|187
1765871630000|2025-12-16 07:53:50|||||||||3
1765871640000|2025-12-16 07:54:00|||||||||9
1765871730000|2025-12-16 07:55:30|||||||||8
1765871740000|2025-12-16 07:55:40|||||||||1
1765871780000|2025-12-16 07:56:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1765871810000|2025-12-16 07:56:50|||||||||7
1765871820000|2025-12-16 07:57:00|||||||||4
1765871830000|2025-12-16 07:57:10|||||||||14
1765871840000|2025-12-16 07:57:20|||||||||6
1765871850000|2025-12-16 07:57:30|||||||||3
1765871860000|2025-12-16 07:57:40|||||||||29
1765871870000|2025-12-16 07:57:50|||||||||5
1765871880000|2025-12-16 07:58:00|||||||||3
1765871890000|2025-12-16 07:58:10|||||||||14
1765871900000|2025-12-16 07:58:20|||||||||3
1765871910000|2025-12-16 07:58:30|||||||||5
1765871920000|2025-12-16 07:58:40|||||||||5
1765871930000|2025-12-16 07:58:50|||||||||3
1765871940000|2025-12-16 07:59:00|||||||||3
1765871950000|2025-12-16 07:59:10|||||||||3
1765871960000|2025-12-16 07:59:20|||||||||3
1765871970000|2025-12-16 07:59:30|||||||||3
1765871980000|2025-12-16 07:59:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|78
1765872000000|2025-12-16 08:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1765872010000|2025-12-16 08:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1765872020000|2025-12-16 08:00:20|||||||||11
1765872030000|2025-12-16 08:00:30|||||||||3
1765872040000|2025-12-16 08:00:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|179
1765872050000|2025-12-16 08:00:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|7
1765872060000|2025-12-16 08:01:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|81
1765872070000|2025-12-16 08:01:10|||||||||3
1765872080000|2025-12-16 08:01:20|||||||||2
1765872090000|2025-12-16 08:01:30|||||||||3
1765872100000|2025-12-16 08:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1765872110000|2025-12-16 08:01:50|||||||||5
1765872120000|2025-12-16 08:02:00|||||||||29
1765872130000|2025-12-16 08:02:10|||||||||8
1765872140000|2025-12-16 08:02:20|||||||||3
1765872150000|2025-12-16 08:02:30|||||||||3
1765872160000|2025-12-16 08:02:40|||||||||3
1765872170000|2025-12-16 08:02:50|||||||||3
1765872180000|2025-12-16 08:03:00|||||||||5
1765872190000|2025-12-16 08:03:10|||||||||5
1765872200000|2025-12-16 08:03:20|||||||||3
1765872210000|2025-12-16 08:03:30|||||||||3
1765872220000|2025-12-16 08:03:40|||||||||2
1765872230000|2025-12-16 08:03:50|||||||||3
1765872240000|2025-12-16 08:04:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1765872250000|2025-12-16 08:04:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1765872260000|2025-12-16 08:04:20|||||||||2
1765872270000|2025-12-16 08:04:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1765872290000|2025-12-16 08:04:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1765872300000|2025-12-16 08:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1765872310000|2025-12-16 08:05:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|48
1765872360000|2025-12-16 08:06:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|82
1765872380000|2025-12-16 08:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|66
1765872390000|2025-12-16 08:06:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1765872450000|2025-12-16 08:07:30|||||||||9
1765872460000|2025-12-16 08:07:40|||||||||26
1765872470000|2025-12-16 08:07:50|||||||||31
1765872490000|2025-12-16 08:08:10|||||||||2
1765872500000|2025-12-16 08:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1765872510000|2025-12-16 08:08:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|24
1765872520000|2025-12-16 08:08:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1765872530000|2025-12-16 08:08:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1765872560000|2025-12-16 08:09:20|||||||||20
1765872620000|2025-12-16 08:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1765872630000|2025-12-16 08:10:30|||||||||1
1765872640000|2025-12-16 08:10:40|||||||||1
1765872660000|2025-12-16 08:11:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|246
1765872670000|2025-12-16 08:11:10|||||||||1
1765872680000|2025-12-16 08:11:20|||||||||3
1765872690000|2025-12-16 08:11:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|67
1765872700000|2025-12-16 08:11:40|||||||||1
1765872710000|2025-12-16 08:11:50|||||||||1
1765872720000|2025-12-16 08:12:00|||||||||11
1765872730000|2025-12-16 08:12:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|43
1765872750000|2025-12-16 08:12:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|66
1765872770000|2025-12-16 08:12:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|114
1765872780000|2025-12-16 08:13:00|||||||||24
1765872800000|2025-12-16 08:13:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|67
1765872820000|2025-12-16 08:13:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1765872860000|2025-12-16 08:14:20|||||||||10
1765872890000|2025-12-16 08:14:50|||||||||1
1765872900000|2025-12-16 08:15:00|||||||||3
1765872920000|2025-12-16 08:15:20|||||||||1
1765872930000|2025-12-16 08:15:30|||||||||5
1765872940000|2025-12-16 08:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1765872950000|2025-12-16 08:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|66
1765873010000|2025-12-16 08:16:50|||||||||1
1765873130000|2025-12-16 08:18:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|116
1765873140000|2025-12-16 08:19:00|||||||||6
1765873170000|2025-12-16 08:19:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1765873180000|2025-12-16 08:19:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|73
1765873270000|2025-12-16 08:21:10|||||||||10
1765873290000|2025-12-16 08:21:30|||||||||12
1765873310000|2025-12-16 08:21:50|||||||||2
1765873340000|2025-12-16 08:22:20|||||||||4
1765873450000|2025-12-16 08:24:10|||||||||4
1765873470000|2025-12-16 08:24:30|||||||||2
1765873490000|2025-12-16 08:24:50|||||||||10
1765873520000|2025-12-16 08:25:20|||||||||1
1765873560000|2025-12-16 08:26:00|||||||||2
1765873580000|2025-12-16 08:26:20|||||||||70
1765873590000|2025-12-16 08:26:30|||||||||2
1765873680000|2025-12-16 08:28:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|76
1765873700000|2025-12-16 08:28:20|||||||||1
1765873720000|2025-12-16 08:28:40|||||||||3
1765873730000|2025-12-16 08:28:50|||||||||94
1765873740000|2025-12-16 08:29:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|37
1765873770000|2025-12-16 08:29:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|17
1765873800000|2025-12-16 08:30:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|216
1765873810000|2025-12-16 08:30:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1765873830000|2025-12-16 08:30:30|||||||||63
1765873850000|2025-12-16 08:30:50|||||||||1
1765873880000|2025-12-16 08:31:20|||||||||1
1765873930000|2025-12-16 08:32:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|13
1765873950000|2025-12-16 08:32:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1765874000000|2025-12-16 08:33:20|||||||||4
1765874010000|2025-12-16 08:33:30|||||||||1
1765874020000|2025-12-16 08:33:40|||||||||5
1765874030000|2025-12-16 08:33:50|||||||||3
1765874050000|2025-12-16 08:34:10|||||||||4
1765874060000|2025-12-16 08:34:20|||||||||5
1765874090000|2025-12-16 08:34:50|||||||||5
1765874100000|2025-12-16 08:35:00|||||||||6
1765874120000|2025-12-16 08:35:20|||||||||4
1765874140000|2025-12-16 08:35:40|||||||||6
1765874150000|2025-12-16 08:35:50|||||||||3
1765874160000|2025-12-16 08:36:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1765874180000|2025-12-16 08:36:20|||||||||19
1765874190000|2025-12-16 08:36:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|26
1765874200000|2025-12-16 08:36:40|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|57
1765874220000|2025-12-16 08:37:00|||||||||102
1765874230000|2025-12-16 08:37:10|||||||||7
1765874240000|2025-12-16 08:37:20|||||||||10
1765874320000|2025-12-16 08:38:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|28
1765874330000|2025-12-16 08:38:50|||||||||11
1765874400000|2025-12-16 08:40:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|21
1765874410000|2025-12-16 08:40:10|||||||||7
1765874440000|2025-12-16 08:40:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|16
1765874450000|2025-12-16 08:40:50|||||||||20
1765874470000|2025-12-16 08:41:10|||||||||68
1765874480000|2025-12-16 08:41:20|||||||||10
1765874600000|2025-12-16 08:43:20|||||||||1
1765874610000|2025-12-16 08:43:30|||||||||1
1765874620000|2025-12-16 08:43:40|||||||||63
1765874710000|2025-12-16 08:45:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|29
1765874750000|2025-12-16 08:45:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1765874760000|2025-12-16 08:46:00|||||||||5
1765874770000|2025-12-16 08:46:10|||||||||4
1765874840000|2025-12-16 08:47:20|||||||||23
1765874860000|2025-12-16 08:47:40|||||||||202
1765874870000|2025-12-16 08:47:50|||||||||7
1765874880000|2025-12-16 08:48:00|||||||||2
1765874900000|2025-12-16 08:48:20|||||||||1
1765874920000|2025-12-16 08:48:40|||||||||3
1765875010000|2025-12-16 08:50:10|||||||||5
1765875020000|2025-12-16 08:50:20|||||||||1
1765875060000|2025-12-16 08:51:00|||||||||2
1765875090000|2025-12-16 08:51:30|||||||||3
1765875100000|2025-12-16 08:51:40|||||||||29
1765875130000|2025-12-16 08:52:10|||||||||12
1765875150000|2025-12-16 08:52:30|||||||||1
1765875180000|2025-12-16 08:53:00|||||||||1
1765875230000|2025-12-16 08:53:50|||||||||3
1765875310000|2025-12-16 08:55:10|||||||||1
1765875320000|2025-12-16 08:55:20|||||||||68
1765875330000|2025-12-16 08:55:30|||||||||31
1765875380000|2025-12-16 08:56:20|||||||||30
1765875400000|2025-12-16 08:56:40|||||||||1
1765875410000|2025-12-16 08:56:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765875420000|2025-12-16 08:57:00|||||||||1
1765875460000|2025-12-16 08:57:40|||||||||35
1765875470000|2025-12-16 08:57:50|||||||||1
1765875480000|2025-12-16 08:58:00|||||||||3
1765875540000|2025-12-16 08:59:00|||||||||1
1765875570000|2025-12-16 08:59:30|||||||||5
1765875580000|2025-12-16 08:59:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|98
1765875600000|2025-12-16 09:00:00|||||||||2
1765875610000|2025-12-16 09:00:10|||||||||5
1765875650000|2025-12-16 09:00:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|54
1765875660000|2025-12-16 09:01:00|||||||||6
1765875720000|2025-12-16 09:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|83
1765875730000|2025-12-16 09:02:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|35
1765875740000|2025-12-16 09:02:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|11
1765875820000|2025-12-16 09:03:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1765875830000|2025-12-16 09:03:50|||||||||5
1765875840000|2025-12-16 09:04:00|||||||||72
1765875870000|2025-12-16 09:04:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1765875900000|2025-12-16 09:05:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|51
1765875910000|2025-12-16 09:05:10|||||||||5
1765876020000|2025-12-16 09:07:00|||||||||26
1765876040000|2025-12-16 09:07:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1765876090000|2025-12-16 09:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1765876130000|2025-12-16 09:08:50|||||||||100
1765876140000|2025-12-16 09:09:00|||||||||29
1765876150000|2025-12-16 09:09:10|||||||||100
1765876160000|2025-12-16 09:09:20|||||||||9
1765876190000|2025-12-16 09:09:50|||||||||100
1765876200000|2025-12-16 09:10:00|||||||||144
1765876210000|2025-12-16 09:10:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|34
1765876230000|2025-12-16 09:10:30|||||||||6
1765876240000|2025-12-16 09:10:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|47
1765876260000|2025-12-16 09:11:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1765876280000|2025-12-16 09:11:20|||||||||3
1765876290000|2025-12-16 09:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1765876460000|2025-12-16 09:14:20|||||||||1
1765876470000|2025-12-16 09:14:30|||||||||7
1765876550000|2025-12-16 09:15:50|||||||||1
1765876570000|2025-12-16 09:16:10|||||||||6
1765876580000|2025-12-16 09:16:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1765876820000|2025-12-16 09:20:20|||||||||1
1765876830000|2025-12-16 09:20:30|||||||||1
1765876890000|2025-12-16 09:21:30|||||||||1
1765876920000|2025-12-16 09:22:00|||||||||15
1765876970000|2025-12-16 09:22:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|103
1765877010000|2025-12-16 09:23:30|||||||||10
1765877030000|2025-12-16 09:23:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|51
1765877040000|2025-12-16 09:24:00|||||||||23
1765877170000|2025-12-16 09:26:10|||||||||79
1765877240000|2025-12-16 09:27:20|||||||||8
1765877340000|2025-12-16 09:29:00|||||||||1
1765877370000|2025-12-16 09:29:30|||||||||5
1765877390000|2025-12-16 09:29:50|||||||||1
1765877430000|2025-12-16 09:30:30|||||||||9
1765877440000|2025-12-16 09:30:40|||||||||99
1765877450000|2025-12-16 09:30:50|||||||||1
1765877500000|2025-12-16 09:31:40|||||||||11
1765877570000|2025-12-16 09:32:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1765877580000|2025-12-16 09:33:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1765877610000|2025-12-16 09:33:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1765877620000|2025-12-16 09:33:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1765877630000|2025-12-16 09:33:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1765877660000|2025-12-16 09:34:20|||||||||9
1765877670000|2025-12-16 09:34:30|||||||||19
1765877680000|2025-12-16 09:34:40|||||||||2
1765877700000|2025-12-16 09:35:00|||||||||2
1765877710000|2025-12-16 09:35:10|||||||||3
1765877720000|2025-12-16 09:35:20|||||||||3
1765877730000|2025-12-16 09:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1765877740000|2025-12-16 09:35:40|||||||||19
1765877750000|2025-12-16 09:35:50|||||||||1
1765877780000|2025-12-16 09:36:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1765877790000|2025-12-16 09:36:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1063
1765877840000|2025-12-16 09:37:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1765878000000|2025-12-16 09:40:00|||||||||37
1765878070000|2025-12-16 09:41:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|59
1765878080000|2025-12-16 09:41:20|||||||||5
1765878090000|2025-12-16 09:41:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|22
1765878100000|2025-12-16 09:41:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1765878250000|2025-12-16 09:44:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|86
1765878260000|2025-12-16 09:44:20|||||||||3
1765878270000|2025-12-16 09:44:30|||||||||28
1765878280000|2025-12-16 09:44:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1765878290000|2025-12-16 09:44:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1765878300000|2025-12-16 09:45:00|||||||||8
1765878350000|2025-12-16 09:45:50|||||||||306
1765878360000|2025-12-16 09:46:00|||||||||2
1765878370000|2025-12-16 09:46:10|||||||||39
1765878380000|2025-12-16 09:46:20|||||||||17
1765878400000|2025-12-16 09:46:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1765878410000|2025-12-16 09:46:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1765878420000|2025-12-16 09:47:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|64
1765878440000|2025-12-16 09:47:20|||||||||388
1765878490000|2025-12-16 09:48:10|||||||||24
1765878500000|2025-12-16 09:48:20|||||||||6
1765878560000|2025-12-16 09:49:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|148
1765878570000|2025-12-16 09:49:30|||||||||4
1765878580000|2025-12-16 09:49:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|20
1765878590000|2025-12-16 09:49:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|30
1765878600000|2025-12-16 09:50:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|19
1765878720000|2025-12-16 09:52:00|||||||||1
1765878750000|2025-12-16 09:52:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|40
1765878760000|2025-12-16 09:52:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|62
1765878770000|2025-12-16 09:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1765878790000|2025-12-16 09:53:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1765878810000|2025-12-16 09:53:30|||||||||2
1765878820000|2025-12-16 09:53:40|||||||||35
1765878840000|2025-12-16 09:54:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1765878850000|2025-12-16 09:54:10|||||||||12
1765878870000|2025-12-16 09:54:30|||||||||7
1765878880000|2025-12-16 09:54:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1765878960000|2025-12-16 09:56:00|||||||||8
1765879110000|2025-12-16 09:58:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1765879160000|2025-12-16 09:59:20|||||||||32
1765879170000|2025-12-16 09:59:30|||||||||2
1765879210000|2025-12-16 10:00:10|||||||||2
1765879240000|2025-12-16 10:00:40|||||||||1
1765879250000|2025-12-16 10:00:50|||||||||13
1765879260000|2025-12-16 10:01:00|||||||||1
1765879280000|2025-12-16 10:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|40
1765879290000|2025-12-16 10:01:30|||||||||43
1765879330000|2025-12-16 10:02:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1765879350000|2025-12-16 10:02:30|||||||||2
1765879410000|2025-12-16 10:03:30|||||||||45
1765879450000|2025-12-16 10:04:10|||||||||15
1765879540000|2025-12-16 10:05:40|||||||||303
1765879590000|2025-12-16 10:06:30|||||||||11
1765879600000|2025-12-16 10:06:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|33
1765879610000|2025-12-16 10:06:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1765879630000|2025-12-16 10:07:10|||||||||7
1765879640000|2025-12-16 10:07:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1765879710000|2025-12-16 10:08:30|||||||||6
1765879720000|2025-12-16 10:08:40|||||||||8
1765879730000|2025-12-16 10:08:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|25
1765879740000|2025-12-16 10:09:00|||||||||8
1765879810000|2025-12-16 10:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1765879840000|2025-12-16 10:10:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|24
1765879850000|2025-12-16 10:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1765879900000|2025-12-16 10:11:40|||||||||1
1765880010000|2025-12-16 10:13:30|||||||||1
1765880030000|2025-12-16 10:13:50|||||||||1
1765880060000|2025-12-16 10:14:20|||||||||1
1765880090000|2025-12-16 10:14:50|||||||||1
1765880120000|2025-12-16 10:15:20|||||||||1
1765880140000|2025-12-16 10:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1765880150000|2025-12-16 10:15:50|||||||||1
1765880160000|2025-12-16 10:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1765880170000|2025-12-16 10:16:10|||||||||5
1765880180000|2025-12-16 10:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|53
1765880190000|2025-12-16 10:16:30|||||||||6
1765880220000|2025-12-16 10:17:00|||||||||1
1765880240000|2025-12-16 10:17:20|||||||||1
1765880270000|2025-12-16 10:17:50|||||||||46
1765880280000|2025-12-16 10:18:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|90
1765880310000|2025-12-16 10:18:30|||||||||8
1765880390000|2025-12-16 10:19:50|||||||||28
1765880460000|2025-12-16 10:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|285
1765880470000|2025-12-16 10:21:10|||||||||45
1765880550000|2025-12-16 10:22:30|||||||||10
1765880590000|2025-12-16 10:23:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|57
1765880600000|2025-12-16 10:23:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1765880610000|2025-12-16 10:23:30|||||||||10
1765880690000|2025-12-16 10:24:50|||||||||21
1765880700000|2025-12-16 10:25:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1765880710000|2025-12-16 10:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1765880810000|2025-12-16 10:26:50|||||||||2
1765880970000|2025-12-16 10:29:30|||||||||30
1765880980000|2025-12-16 10:29:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|53
1765880990000|2025-12-16 10:29:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|47
1765881000000|2025-12-16 10:30:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|77
1765881080000|2025-12-16 10:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1765881230000|2025-12-16 10:33:50|||||||||8
1765881530000|2025-12-16 10:38:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1765881570000|2025-12-16 10:39:30|||||||||11
1765881580000|2025-12-16 10:39:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1765881590000|2025-12-16 10:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1765881600000|2025-12-16 10:40:00|||||||||4
1765881610000|2025-12-16 10:40:10|||||||||6
1765881620000|2025-12-16 10:40:20|||||||||3
1765881630000|2025-12-16 10:40:30|||||||||9
1765881640000|2025-12-16 10:40:40|||||||||3
1765881650000|2025-12-16 10:40:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|47
1765881660000|2025-12-16 10:41:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1765881670000|2025-12-16 10:41:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1765881680000|2025-12-16 10:41:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|42
1765881690000|2025-12-16 10:41:30|||||||||3
1765881700000|2025-12-16 10:41:40|||||||||2
1765881710000|2025-12-16 10:41:50|||||||||10
1765881720000|2025-12-16 10:42:00|||||||||3
1765881730000|2025-12-16 10:42:10|||||||||3
1765881740000|2025-12-16 10:42:20|||||||||2
1765881750000|2025-12-16 10:42:30|||||||||3
1765881760000|2025-12-16 10:42:40|||||||||3
1765881780000|2025-12-16 10:43:00|||||||||5
1765881800000|2025-12-16 10:43:20|||||||||5
1765881810000|2025-12-16 10:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1765881830000|2025-12-16 10:43:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|25
1765881850000|2025-12-16 10:44:10|||||||||4
1765881880000|2025-12-16 10:44:40|||||||||4
1765881910000|2025-12-16 10:45:10|||||||||4
1765881930000|2025-12-16 10:45:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|221
1765881960000|2025-12-16 10:46:00|||||||||4
1765881980000|2025-12-16 10:46:20|||||||||125
1765881990000|2025-12-16 10:46:30|||||||||4
1765882010000|2025-12-16 10:46:50|||||||||4
1765882040000|2025-12-16 10:47:20|||||||||4
1765882150000|2025-12-16 10:49:10|||||||||7
1765882200000|2025-12-16 10:50:00|||||||||4
1765882220000|2025-12-16 10:50:20|||||||||1
1765882240000|2025-12-16 10:50:40|||||||||3
1765882250000|2025-12-16 10:50:50|||||||||1
1765882480000|2025-12-16 10:54:40|||||||||18
1765882490000|2025-12-16 10:54:50|||||||||3
1765882510000|2025-12-16 10:55:10|||||||||10
1765882520000|2025-12-16 10:55:20|||||||||4
1765882650000|2025-12-16 10:57:30|||||||||19
1765882720000|2025-12-16 10:58:40|||||||||11
1765882740000|2025-12-16 10:59:00|||||||||15
1765882750000|2025-12-16 10:59:10|||||||||14
1765882760000|2025-12-16 10:59:20|||||||||2
1765882770000|2025-12-16 10:59:30|||||||||2
1765882780000|2025-12-16 10:59:40|||||||||14
1765882790000|2025-12-16 10:59:50|||||||||3
1765882820000|2025-12-16 11:00:20|||||||||1
1765882830000|2025-12-16 11:00:30|||||||||2
1765882850000|2025-12-16 11:00:50|||||||||1
1765882900000|2025-12-16 11:01:40|||||||||171
1765882920000|2025-12-16 11:02:00|||||||||1
1765883000000|2025-12-16 11:03:20|||||||||6
1765883020000|2025-12-16 11:03:40|||||||||15
1765883040000|2025-12-16 11:04:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1765883080000|2025-12-16 11:04:40|||||||||10
1765883090000|2025-12-16 11:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|97
1765883100000|2025-12-16 11:05:00|||||||||12
1765883160000|2025-12-16 11:06:00|||||||||2
1765883170000|2025-12-16 11:06:10|||||||||5
1765883180000|2025-12-16 11:06:20|||||||||2
1765883210000|2025-12-16 11:06:50|||||||||2
1765883220000|2025-12-16 11:07:00|||||||||2
1765883230000|2025-12-16 11:07:10|||||||||2
1765883240000|2025-12-16 11:07:20|||||||||2
1765883250000|2025-12-16 11:07:30|||||||||2
1765883280000|2025-12-16 11:08:00|||||||||6
1765883290000|2025-12-16 11:08:10|||||||||2
1765883300000|2025-12-16 11:08:20|||||||||3
1765883310000|2025-12-16 11:08:30|||||||||4
1765883320000|2025-12-16 11:08:40|||||||||2
1765883350000|2025-12-16 11:09:10|||||||||2
1765883360000|2025-12-16 11:09:20|||||||||2
1765883370000|2025-12-16 11:09:30|||||||||2
1765883380000|2025-12-16 11:09:40|||||||||2
1765883390000|2025-12-16 11:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1765883400000|2025-12-16 11:10:00|||||||||6
1765883420000|2025-12-16 11:10:20|||||||||3
1765883430000|2025-12-16 11:10:30|||||||||2
1765883440000|2025-12-16 11:10:40|||||||||2
1765883460000|2025-12-16 11:11:00|||||||||2
1765883470000|2025-12-16 11:11:10|||||||||4
1765883510000|2025-12-16 11:11:50|||||||||2
1765883520000|2025-12-16 11:12:00|||||||||5
1765883540000|2025-12-16 11:12:20|||||||||3
1765883550000|2025-12-16 11:12:30|||||||||25
1765883560000|2025-12-16 11:12:40|||||||||12
1765883570000|2025-12-16 11:12:50|||||||||7
1765883590000|2025-12-16 11:13:10|||||||||7
1765883620000|2025-12-16 11:13:40|||||||||1
1765883630000|2025-12-16 11:13:50|||||||||2
1765883640000|2025-12-16 11:14:00|||||||||3
1765883720000|2025-12-16 11:15:20|||||||||1
1765883740000|2025-12-16 11:15:40|||||||||23
1765883750000|2025-12-16 11:15:50|||||||||1
1765883770000|2025-12-16 11:16:10|||||||||1
1765883870000|2025-12-16 11:17:50|||||||||1
1765883880000|2025-12-16 11:18:00|||||||||2
1765883930000|2025-12-16 11:18:50|||||||||1
1765883940000|2025-12-16 11:19:00|||||||||1
1765884000000|2025-12-16 11:20:00|||||||||2
1765884050000|2025-12-16 11:20:50|||||||||35
1765884060000|2025-12-16 11:21:00|||||||||6
1765884070000|2025-12-16 11:21:10|||||||||2
1765884080000|2025-12-16 11:21:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|534
1765884090000|2025-12-16 11:21:30|||||||||4
1765884100000|2025-12-16 11:21:40|||||||||2
1765884110000|2025-12-16 11:21:50|||||||||8
1765884130000|2025-12-16 11:22:10|||||||||6
1765884140000|2025-12-16 11:22:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1765884160000|2025-12-16 11:22:40|||||||||2
1765884170000|2025-12-16 11:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|122
1765884180000|2025-12-16 11:23:00|||||||||34
1765884200000|2025-12-16 11:23:20|||||||||4
1765884210000|2025-12-16 11:23:30|||||||||3
1765884220000|2025-12-16 11:23:40|||||||||2
1765884230000|2025-12-16 11:23:50|||||||||2
1765884240000|2025-12-16 11:24:00|||||||||5
1765884260000|2025-12-16 11:24:20|||||||||3
1765884270000|2025-12-16 11:24:30|||||||||2
1765884280000|2025-12-16 11:24:40|||||||||2
1765884300000|2025-12-16 11:25:00|||||||||2
1765884310000|2025-12-16 11:25:10|||||||||1
1765884330000|2025-12-16 11:25:30|||||||||2
1765884360000|2025-12-16 11:26:00|||||||||4
1765884380000|2025-12-16 11:26:20|||||||||2
1765884400000|2025-12-16 11:26:40|||||||||1
1765884410000|2025-12-16 11:26:50|||||||||2
1765884450000|2025-12-16 11:27:30|||||||||2
1765884470000|2025-12-16 11:27:50|||||||||2
1765884480000|2025-12-16 11:28:00|||||||||2
1765884490000|2025-12-16 11:28:10|||||||||2
1765884540000|2025-12-16 11:29:00|||||||||607
1765884550000|2025-12-16 11:29:10|||||||||4
1765884560000|2025-12-16 11:29:20|||||||||2
1765884570000|2025-12-16 11:29:30|||||||||2
1765884580000|2025-12-16 11:29:40|||||||||4
1765884590000|2025-12-16 11:29:50|||||||||5
1765884600000|2025-12-16 11:30:00|||||||||10
1765884610000|2025-12-16 11:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|47
1765884630000|2025-12-16 11:30:30|||||||||83
1765884650000|2025-12-16 11:30:50|||||||||2
1765884660000|2025-12-16 11:31:00|||||||||8
1765884670000|2025-12-16 11:31:10|||||||||5
1765884760000|2025-12-16 11:32:40|||||||||6
1765884780000|2025-12-16 11:33:00|||||||||2
1765884790000|2025-12-16 11:33:10|||||||||1
1765884820000|2025-12-16 11:33:40|||||||||1
1765884840000|2025-12-16 11:34:00|||||||||2
1765884850000|2025-12-16 11:34:10|||||||||4
1765884880000|2025-12-16 11:34:40|||||||||1
1765884900000|2025-12-16 11:35:00|||||||||1
1765884920000|2025-12-16 11:35:20|||||||||1
1765884960000|2025-12-16 11:36:00|||||||||3
1765884970000|2025-12-16 11:36:10|||||||||1
1765884980000|2025-12-16 11:36:20|||||||||2
1765884990000|2025-12-16 11:36:30|||||||||6
1765885030000|2025-12-16 11:37:10|||||||||61
1765885040000|2025-12-16 11:37:20|||||||||2
1765885080000|2025-12-16 11:38:00|||||||||4
1765885090000|2025-12-16 11:38:10|||||||||3
1765885100000|2025-12-16 11:38:20|||||||||1
1765885140000|2025-12-16 11:39:00|||||||||2
1765885150000|2025-12-16 11:39:10|||||||||27
1765885170000|2025-12-16 11:39:30|||||||||2
1765885180000|2025-12-16 11:39:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1765885200000|2025-12-16 11:40:00|||||||||2
1765885230000|2025-12-16 11:40:30|||||||||2
1765885260000|2025-12-16 11:41:00|||||||||2
1765885320000|2025-12-16 11:42:00|||||||||2
1765885350000|2025-12-16 11:42:30|||||||||2
1765885400000|2025-12-16 11:43:20|||||||||2
1765885440000|2025-12-16 11:44:00|||||||||4
1765885460000|2025-12-16 11:44:20|||||||||3
1765885520000|2025-12-16 11:45:20|||||||||1
1765885530000|2025-12-16 11:45:30|||||||||2
1765885560000|2025-12-16 11:46:00|||||||||2
1765885590000|2025-12-16 11:46:30|||||||||2
1765885630000|2025-12-16 11:47:10|||||||||2
1765885670000|2025-12-16 11:47:50|||||||||1
1765885680000|2025-12-16 11:48:00|||||||||2
1765885690000|2025-12-16 11:48:10|||||||||2
1765885700000|2025-12-16 11:48:20|||||||||1
1765885740000|2025-12-16 11:49:00|||||||||2
1765885800000|2025-12-16 11:50:00|||||||||2
1765885890000|2025-12-16 11:51:30|||||||||3
1765885900000|2025-12-16 11:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1765885920000|2025-12-16 11:52:00|||||||||4
1765885950000|2025-12-16 11:52:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|204
1765885960000|2025-12-16 11:52:40|||||||||16
1765885970000|2025-12-16 11:52:50|||||||||5
1765885980000|2025-12-16 11:53:00|||||||||4
1765885990000|2025-12-16 11:53:10|||||||||31
1765886000000|2025-12-16 11:53:20|||||||||7
1765886010000|2025-12-16 11:53:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|71
1765886020000|2025-12-16 11:53:40|||||||||90
1765886040000|2025-12-16 11:54:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1765886100000|2025-12-16 11:55:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1765886110000|2025-12-16 11:55:10|||||||||2
1765886120000|2025-12-16 11:55:20|||||||||1
1765886140000|2025-12-16 11:55:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1765886170000|2025-12-16 11:56:10|||||||||52
1765886210000|2025-12-16 11:56:50|||||||||2
1765886260000|2025-12-16 11:57:40|||||||||2
1765886280000|2025-12-16 11:58:00|||||||||3
1765886300000|2025-12-16 11:58:20|||||||||1
1765886330000|2025-12-16 11:58:50|||||||||1
1765886370000|2025-12-16 11:59:30|||||||||1
1765886400000|2025-12-16 12:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|243
1765886410000|2025-12-16 12:00:10|||||||||19
1765886430000|2025-12-16 12:00:30|||||||||116
1765886440000|2025-12-16 12:00:40|||||||||4
1765886450000|2025-12-16 12:00:50|||||||||4
1765886460000|2025-12-16 12:01:00|||||||||5
1765886470000|2025-12-16 12:01:10|||||||||6
1765886480000|2025-12-16 12:01:20|||||||||10
1765886490000|2025-12-16 12:01:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1765886530000|2025-12-16 12:02:10|||||||||4
1765886580000|2025-12-16 12:03:00|||||||||1
1765886640000|2025-12-16 12:04:00|||||||||4
1765886720000|2025-12-16 12:05:20|||||||||1
1765886740000|2025-12-16 12:05:40|||||||||133
1765886750000|2025-12-16 12:05:50|||||||||384
1765886760000|2025-12-16 12:06:00|||||||||1
1765886850000|2025-12-16 12:07:30|||||||||312
1765886860000|2025-12-16 12:07:40|||||||||4
1765886880000|2025-12-16 12:08:00|||||||||1
1765886900000|2025-12-16 12:08:20|||||||||1
1765886920000|2025-12-16 12:08:40|||||||||3
1765886930000|2025-12-16 12:08:50|||||||||9
1765886940000|2025-12-16 12:09:00|||||||||5
1765886960000|2025-12-16 12:09:20|||||||||1
1765887000000|2025-12-16 12:10:00|||||||||9
1765887010000|2025-12-16 12:10:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|248
1765887020000|2025-12-16 12:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1765887030000|2025-12-16 12:10:30|||||||||4
1765887040000|2025-12-16 12:10:40|||||||||4
1765887050000|2025-12-16 12:10:50|||||||||3
1765887060000|2025-12-16 12:11:00|||||||||107
1765887070000|2025-12-16 12:11:10|||||||||4
1765887120000|2025-12-16 12:12:00|||||||||2
1765887130000|2025-12-16 12:12:10|||||||||17
1765887140000|2025-12-16 12:12:20|||||||||214
1765887190000|2025-12-16 12:13:10|||||||||5
1765887240000|2025-12-16 12:14:00|||||||||3
1765887290000|2025-12-16 12:14:50|||||||||3
1765887300000|2025-12-16 12:15:00|||||||||2
1765887320000|2025-12-16 12:15:20|||||||||1
1765887360000|2025-12-16 12:16:00|||||||||3
1765887410000|2025-12-16 12:16:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|28
1765887420000|2025-12-16 12:17:00|||||||||6
1765887430000|2025-12-16 12:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|102
1765887440000|2025-12-16 12:17:20|||||||||4
1765887450000|2025-12-16 12:17:30|||||||||1
1765887460000|2025-12-16 12:17:40|||||||||2
1765887480000|2025-12-16 12:18:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1765887500000|2025-12-16 12:18:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1765887510000|2025-12-16 12:18:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|39
1765887560000|2025-12-16 12:19:20|||||||||18
1765887570000|2025-12-16 12:19:30|||||||||3
1765887640000|2025-12-16 12:20:40|||||||||40
1765887650000|2025-12-16 12:20:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|43
1765887660000|2025-12-16 12:21:00|||||||||5
1765887670000|2025-12-16 12:21:10|||||||||13
1765887680000|2025-12-16 12:21:20|||||||||3
1765887690000|2025-12-16 12:21:30|||||||||2
1765887880000|2025-12-16 12:24:40|||||||||11
1765887890000|2025-12-16 12:24:50|||||||||11
1765887910000|2025-12-16 12:25:10|||||||||3
1765887920000|2025-12-16 12:25:20|||||||||1
1765887930000|2025-12-16 12:25:30|||||||||5
1765887940000|2025-12-16 12:25:40|||||||||59
1765888000000|2025-12-16 12:26:40|||||||||164
1765888100000|2025-12-16 12:28:20|||||||||1
1765888120000|2025-12-16 12:28:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|157
1765888130000|2025-12-16 12:28:50|||||||||5
1765888150000|2025-12-16 12:29:10|||||||||10
1765888180000|2025-12-16 12:29:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|222
1765888190000|2025-12-16 12:29:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1765888200000|2025-12-16 12:30:00|||||||||28
1765888210000|2025-12-16 12:30:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|98
1765888360000|2025-12-16 12:32:40|||||||||5
1765888370000|2025-12-16 12:32:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|41
1765888380000|2025-12-16 12:33:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|77
1765888390000|2025-12-16 12:33:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|100
1765888410000|2025-12-16 12:33:30|||||||||1
1765888420000|2025-12-16 12:33:40|||||||||16
1765888440000|2025-12-16 12:34:00|||||||||8
1765888450000|2025-12-16 12:34:10|||||||||16
1765888460000|2025-12-16 12:34:20|||||||||3
1765888470000|2025-12-16 12:34:30|||||||||3
1765888480000|2025-12-16 12:34:40|||||||||5
1765888490000|2025-12-16 12:34:50|||||||||2
1765888500000|2025-12-16 12:35:00|||||||||3
1765888510000|2025-12-16 12:35:10|||||||||3
1765888520000|2025-12-16 12:35:20|||||||||2
1765888540000|2025-12-16 12:35:40|||||||||50
1765888580000|2025-12-16 12:36:20|||||||||7
1765888750000|2025-12-16 12:39:10|||||||||1
1765888770000|2025-12-16 12:39:30|||||||||38
1765888810000|2025-12-16 12:40:10|||||||||1
1765888820000|2025-12-16 12:40:20|||||||||3
1765888840000|2025-12-16 12:40:40|||||||||2
1765888870000|2025-12-16 12:41:10|||||||||1
1765888880000|2025-12-16 12:41:20|||||||||1
1765888890000|2025-12-16 12:41:30|||||||||1
1765888900000|2025-12-16 12:41:40|||||||||1
1765888930000|2025-12-16 12:42:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|270
1765888940000|2025-12-16 12:42:20|||||||||9
1765888970000|2025-12-16 12:42:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|211
1765889020000|2025-12-16 12:43:40|||||||||1
1765889030000|2025-12-16 12:43:50|||||||||1
1765889070000|2025-12-16 12:44:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|117
1765889080000|2025-12-16 12:44:40|||||||||9
1765889100000|2025-12-16 12:45:00|||||||||23
1765889120000|2025-12-16 12:45:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|131
1765889130000|2025-12-16 12:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1765889140000|2025-12-16 12:45:40|||||||||18
1765889150000|2025-12-16 12:45:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1765889160000|2025-12-16 12:46:00|||||||||2
1765889170000|2025-12-16 12:46:10|||||||||1
1765889180000|2025-12-16 12:46:20|||||||||4
1765889200000|2025-12-16 12:46:40|||||||||5
1765889210000|2025-12-16 12:46:50|||||||||46
1765889230000|2025-12-16 12:47:10|||||||||62
1765889240000|2025-12-16 12:47:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1765889250000|2025-12-16 12:47:30|||||||||85
1765889260000|2025-12-16 12:47:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1765889290000|2025-12-16 12:48:10|||||||||51
1765889300000|2025-12-16 12:48:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1765889310000|2025-12-16 12:48:30|||||||||6
1765889320000|2025-12-16 12:48:40|||||||||1
1765889330000|2025-12-16 12:48:50|||||||||7
1765889340000|2025-12-16 12:49:00|||||||||4
1765889360000|2025-12-16 12:49:20|||||||||2
1765889370000|2025-12-16 12:49:30|||||||||3
1765889390000|2025-12-16 12:49:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1765889400000|2025-12-16 12:50:00|||||||||14
1765889410000|2025-12-16 12:50:10|||||||||5
1765889460000|2025-12-16 12:51:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1765889500000|2025-12-16 12:51:40|||||||||26
1765889550000|2025-12-16 12:52:30|||||||||50
1765889560000|2025-12-16 12:52:40|||||||||6
1765889570000|2025-12-16 12:52:50|||||||||5
1765889600000|2025-12-16 12:53:20|||||||||1
1765889710000|2025-12-16 12:55:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1765889730000|2025-12-16 12:55:30|||||||||2
1765889760000|2025-12-16 12:56:00|||||||||64
1765889770000|2025-12-16 12:56:10|||||||||1
1765889780000|2025-12-16 12:56:20|||||||||30
1765889790000|2025-12-16 12:56:30|||||||||91
1765889800000|2025-12-16 12:56:40|||||||||7
1765889810000|2025-12-16 12:56:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1765889840000|2025-12-16 12:57:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|127
1765889860000|2025-12-16 12:57:40|||||||||15
1765889870000|2025-12-16 12:57:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1765889890000|2025-12-16 12:58:10|||||||||846
1765889900000|2025-12-16 12:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1765889910000|2025-12-16 12:58:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|135
1765889920000|2025-12-16 12:58:40|||||||||10
1765889940000|2025-12-16 12:59:00|||||||||52
1765889950000|2025-12-16 12:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1765889970000|2025-12-16 12:59:30|||||||||16
1765889980000|2025-12-16 12:59:40|||||||||25
1765889990000|2025-12-16 12:59:50|||||||||9
1765890000000|2025-12-16 13:00:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|159
1765890010000|2025-12-16 13:00:10|||||||||8
1765890020000|2025-12-16 13:00:20|||||||||5
1765890050000|2025-12-16 13:00:50|||||||||13
1765890060000|2025-12-16 13:01:00|||||||||6
1765890070000|2025-12-16 13:01:10|||||||||54
1765890080000|2025-12-16 13:01:20|||||||||3
1765890090000|2025-12-16 13:01:30|||||||||1
1765890100000|2025-12-16 13:01:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|211
1765890110000|2025-12-16 13:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1765890120000|2025-12-16 13:02:00|||||||||3
1765890130000|2025-12-16 13:02:10|||||||||1
1765890140000|2025-12-16 13:02:20|||||||||2
1765890160000|2025-12-16 13:02:40|||||||||5
1765890170000|2025-12-16 13:02:50|||||||||40
1765890200000|2025-12-16 13:03:20|||||||||63
1765890220000|2025-12-16 13:03:40|||||||||1
1765890260000|2025-12-16 13:04:20|||||||||53
1765890280000|2025-12-16 13:04:40|||||||||100
1765890300000|2025-12-16 13:05:00|||||||||11
1765890320000|2025-12-16 13:05:20|||||||||41
1765890350000|2025-12-16 13:05:50|||||||||85
1765890390000|2025-12-16 13:06:30|||||||||10
1765890420000|2025-12-16 13:07:00|||||||||86
1765890440000|2025-12-16 13:07:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1765890450000|2025-12-16 13:07:30|||||||||26
1765890460000|2025-12-16 13:07:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|133
1765890480000|2025-12-16 13:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|145
1765890490000|2025-12-16 13:08:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|155
1765890500000|2025-12-16 13:08:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|244
1765890510000|2025-12-16 13:08:30|||||||||2
1765890540000|2025-12-16 13:09:00|||||||||13
1765890550000|2025-12-16 13:09:10|||||||||9
1765890560000|2025-12-16 13:09:20|||||||||11
1765890570000|2025-12-16 13:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1765890580000|2025-12-16 13:09:40|||||||||51
1765890590000|2025-12-16 13:09:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1765890600000|2025-12-16 13:10:00|||||||||6
1765890620000|2025-12-16 13:10:20|||||||||3
1765890630000|2025-12-16 13:10:30|||||||||4
1765890640000|2025-12-16 13:10:40|||||||||2
1765890650000|2025-12-16 13:10:50|||||||||1
1765890670000|2025-12-16 13:11:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1765890720000|2025-12-16 13:12:00|||||||||14
1765890750000|2025-12-16 13:12:30|||||||||2
1765890760000|2025-12-16 13:12:40|||||||||33
1765890780000|2025-12-16 13:13:00|||||||||9
1765890830000|2025-12-16 13:13:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1765890840000|2025-12-16 13:14:00|||||||||2
1765890860000|2025-12-16 13:14:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|80
1765890870000|2025-12-16 13:14:30|||||||||9
1765890880000|2025-12-16 13:14:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1765890900000|2025-12-16 13:15:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|25
1765890910000|2025-12-16 13:15:10|||||||||92
1765890920000|2025-12-16 13:15:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1765890930000|2025-12-16 13:15:30|||||||||1
1765890940000|2025-12-16 13:15:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|13
1765890950000|2025-12-16 13:15:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|164
1765890960000|2025-12-16 13:16:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|31
1765890970000|2025-12-16 13:16:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|99
1765890990000|2025-12-16 13:16:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|340
1765891010000|2025-12-16 13:16:50|||||||||93
1765891020000|2025-12-16 13:17:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1765891030000|2025-12-16 13:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1765891040000|2025-12-16 13:17:20|||||||||177
1765891050000|2025-12-16 13:17:30|||||||||8
1765891090000|2025-12-16 13:18:10|||||||||2
1765891120000|2025-12-16 13:18:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|188
1765891150000|2025-12-16 13:19:10|||||||||31
1765891200000|2025-12-16 13:20:00|||||||||49
1765891210000|2025-12-16 13:20:10|||||||||10
1765891220000|2025-12-16 13:20:20|||||||||6
1765891230000|2025-12-16 13:20:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|655
1765891240000|2025-12-16 13:20:40|||||||||13
1765891250000|2025-12-16 13:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1765891260000|2025-12-16 13:21:00|||||||||40
1765891270000|2025-12-16 13:21:10|||||||||7
1765891280000|2025-12-16 13:21:20|||||||||15
1765891290000|2025-12-16 13:21:30|||||||||367
1765891300000|2025-12-16 13:21:40|||||||||2
1765891310000|2025-12-16 13:21:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1765891320000|2025-12-16 13:22:00|||||||||64
1765891330000|2025-12-16 13:22:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|335
1765891340000|2025-12-16 13:22:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|166
1765891350000|2025-12-16 13:22:30|||||||||4
1765891360000|2025-12-16 13:22:40|||||||||4
1765891370000|2025-12-16 13:22:50|||||||||4
1765891380000|2025-12-16 13:23:00|||||||||6
1765891390000|2025-12-16 13:23:10|||||||||17
1765891400000|2025-12-16 13:23:20|||||||||11
1765891410000|2025-12-16 13:23:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|153
1765891420000|2025-12-16 13:23:40|||||||||1
1765891430000|2025-12-16 13:23:50|||||||||260
1765891440000|2025-12-16 13:24:00|||||||||4
1765891450000|2025-12-16 13:24:10|||||||||111
1765891460000|2025-12-16 13:24:20|||||||||3
1765891470000|2025-12-16 13:24:30|||||||||4
1765891480000|2025-12-16 13:24:40|||||||||5
1765891490000|2025-12-16 13:24:50|||||||||9
1765891500000|2025-12-16 13:25:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765891510000|2025-12-16 13:25:10|||||||||5
1765891530000|2025-12-16 13:25:30|||||||||79
1765891540000|2025-12-16 13:25:40|||||||||300
1765891550000|2025-12-16 13:25:50|||||||||167
1765891560000|2025-12-16 13:26:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|202
1765891580000|2025-12-16 13:26:20|||||||||23
1765891590000|2025-12-16 13:26:30|||||||||3
1765891600000|2025-12-16 13:26:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1765891610000|2025-12-16 13:26:50|||||||||36
1765891620000|2025-12-16 13:27:00|||||||||11
1765891630000|2025-12-16 13:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|108
1765891640000|2025-12-16 13:27:20|||||||||51
1765891650000|2025-12-16 13:27:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|402
1765891660000|2025-12-16 13:27:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|176
1765891670000|2025-12-16 13:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|86
1765891680000|2025-12-16 13:28:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|53
1765891690000|2025-12-16 13:28:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|37
1765891700000|2025-12-16 13:28:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|48
1765891710000|2025-12-16 13:28:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|270
1765891720000|2025-12-16 13:28:40|||||||||3
1765891730000|2025-12-16 13:28:50|||||||||32
1765891740000|2025-12-16 13:29:00|||||||||24
1765891750000|2025-12-16 13:29:10|||||||||60
1765891760000|2025-12-16 13:29:20|||||||||45
1765891770000|2025-12-16 13:29:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1765891780000|2025-12-16 13:29:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|59
1765891790000|2025-12-16 13:29:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|28
1765891800000|2025-12-16 13:30:00|11514.5|11510.5|11534.8|11530.8|11544.2|11540.2|11512.9|11508.9|245
1765891810000|2025-12-16 13:30:10|11531.7|11527.7|11528.6|11524.6|11537.9|11533.9|11522.3|11518.3|447
1765891820000|2025-12-16 13:30:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11519.2|11515.2|259
1765891830000|2025-12-16 13:30:30|11522.3|11518.3|11534.8|11530.8|11534.8|11530.8|11522.3|11518.3|140
1765891840000|2025-12-16 13:30:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|574
1765891850000|2025-12-16 13:30:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|337
1765891860000|2025-12-16 13:31:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|180
1765891870000|2025-12-16 13:31:10|11528.6|11524.6|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|267
1765891880000|2025-12-16 13:31:20|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|205
1765891890000|2025-12-16 13:31:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|178
1765891900000|2025-12-16 13:31:40|||||||||335
1765891910000|2025-12-16 13:31:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1765891920000|2025-12-16 13:32:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|208
1765891930000|2025-12-16 13:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1765891940000|2025-12-16 13:32:20|||||||||39
1765891950000|2025-12-16 13:32:30|||||||||67
1765891960000|2025-12-16 13:32:40|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|211
1765891970000|2025-12-16 13:32:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|317
1765891980000|2025-12-16 13:33:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|275
1765891990000|2025-12-16 13:33:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|125
1765892000000|2025-12-16 13:33:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|339
1765892010000|2025-12-16 13:33:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|733
1765892020000|2025-12-16 13:33:40|||||||||147
1765892030000|2025-12-16 13:33:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|148
1765892040000|2025-12-16 13:34:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|195
1765892050000|2025-12-16 13:34:10|||||||||226
1765892060000|2025-12-16 13:34:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|287
1765892070000|2025-12-16 13:34:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|186
1765892080000|2025-12-16 13:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1765892090000|2025-12-16 13:34:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|56
1765892100000|2025-12-16 13:35:00|11511.4|11507.4|11500.4|11496.4|11512.9|11508.9|11500.4|11496.4|503
1765892110000|2025-12-16 13:35:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|479
1765892120000|2025-12-16 13:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1337
1765892130000|2025-12-16 13:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1067
1765892140000|2025-12-16 13:35:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|481
1765892150000|2025-12-16 13:35:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1020
1765892160000|2025-12-16 13:36:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|857
1765892170000|2025-12-16 13:36:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|232
1765892180000|2025-12-16 13:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|99
1765892190000|2025-12-16 13:36:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|254
1765892200000|2025-12-16 13:36:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|31
1765892210000|2025-12-16 13:36:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|55
1765892220000|2025-12-16 13:37:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|176
1765892230000|2025-12-16 13:37:10|||||||||5
1765892240000|2025-12-16 13:37:20|||||||||37
1765892250000|2025-12-16 13:37:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|145
1765892260000|2025-12-16 13:37:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|72
1765892270000|2025-12-16 13:37:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|161
1765892280000|2025-12-16 13:38:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|100
1765892290000|2025-12-16 13:38:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|817
1765892300000|2025-12-16 13:38:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|168
1765892310000|2025-12-16 13:38:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1765892320000|2025-12-16 13:38:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|620
1765892330000|2025-12-16 13:38:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|89
1765892340000|2025-12-16 13:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|133
1765892350000|2025-12-16 13:39:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|81
1765892360000|2025-12-16 13:39:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|245
1765892370000|2025-12-16 13:39:30|11487.9|11483.9|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|139
1765892380000|2025-12-16 13:39:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|106
1765892390000|2025-12-16 13:39:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|200
1765892400000|2025-12-16 13:40:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1765892410000|2025-12-16 13:40:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|73
1765892420000|2025-12-16 13:40:20|||||||||22
1765892430000|2025-12-16 13:40:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|561
1765892440000|2025-12-16 13:40:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|187
1765892450000|2025-12-16 13:40:50|||||||||105
1765892460000|2025-12-16 13:41:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|244
1765892470000|2025-12-16 13:41:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|212
1765892480000|2025-12-16 13:41:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|110
1765892490000|2025-12-16 13:41:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|304
1765892500000|2025-12-16 13:41:40|11487.9|11483.9|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|90
1765892510000|2025-12-16 13:41:50|11484.8|11480.8|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|174
1765892520000|2025-12-16 13:42:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|591
1765892530000|2025-12-16 13:42:10|||||||||11
1765892540000|2025-12-16 13:42:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|101
1765892550000|2025-12-16 13:42:30|11487.9|11483.9|11481.7|11477.7|11487.9|11483.9|11481.7|11477.7|138
1765892560000|2025-12-16 13:42:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|148
1765892570000|2025-12-16 13:42:50|||||||||17
1765892580000|2025-12-16 13:43:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|183
1765892590000|2025-12-16 13:43:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|164
1765892600000|2025-12-16 13:43:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|275
1765892610000|2025-12-16 13:43:30|||||||||53
1765892620000|2025-12-16 13:43:40|||||||||3
1765892640000|2025-12-16 13:44:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|216
1765892650000|2025-12-16 13:44:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|1503
1765892660000|2025-12-16 13:44:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|798
1765892670000|2025-12-16 13:44:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|151
1765892680000|2025-12-16 13:44:40|||||||||86
1765892690000|2025-12-16 13:44:50|||||||||60
1765892700000|2025-12-16 13:45:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|211
1765892710000|2025-12-16 13:45:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|89
1765892720000|2025-12-16 13:45:20|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|782
1765892730000|2025-12-16 13:45:30|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|172
1765892740000|2025-12-16 13:45:40|||||||||24
1765892750000|2025-12-16 13:45:50|||||||||66
1765892760000|2025-12-16 13:46:00|||||||||103
1765892770000|2025-12-16 13:46:10|||||||||34
1765892780000|2025-12-16 13:46:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|313
1765892790000|2025-12-16 13:46:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1765892800000|2025-12-16 13:46:40|||||||||17
1765892810000|2025-12-16 13:46:50|||||||||7
1765892820000|2025-12-16 13:47:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|60
1765892830000|2025-12-16 13:47:10|||||||||8
1765892850000|2025-12-16 13:47:30|||||||||96
1765892860000|2025-12-16 13:47:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1765892870000|2025-12-16 13:47:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|81
1765892880000|2025-12-16 13:48:00|||||||||3
1765892890000|2025-12-16 13:48:10|||||||||26
1765892900000|2025-12-16 13:48:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|244
1765892910000|2025-12-16 13:48:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|151
1765892920000|2025-12-16 13:48:40|||||||||11
1765892930000|2025-12-16 13:48:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1765892940000|2025-12-16 13:49:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|21
1765892950000|2025-12-16 13:49:10|||||||||1
1765892960000|2025-12-16 13:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|262
1765892970000|2025-12-16 13:49:30|||||||||5
1765892980000|2025-12-16 13:49:40|||||||||69
1765892990000|2025-12-16 13:49:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|116
1765893000000|2025-12-16 13:50:00|||||||||77
1765893010000|2025-12-16 13:50:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|128
1765893020000|2025-12-16 13:50:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|239
1765893030000|2025-12-16 13:50:30|||||||||1
1765893050000|2025-12-16 13:50:50|||||||||42
1765893060000|2025-12-16 13:51:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|576
1765893070000|2025-12-16 13:51:10|||||||||30
1765893080000|2025-12-16 13:51:20|||||||||457
1765893100000|2025-12-16 13:51:40|||||||||21
1765893110000|2025-12-16 13:51:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|405
1765893120000|2025-12-16 13:52:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1765893130000|2025-12-16 13:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|426
1765893140000|2025-12-16 13:52:20|||||||||11
1765893160000|2025-12-16 13:52:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1765893170000|2025-12-16 13:52:50|||||||||27
1765893180000|2025-12-16 13:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1765893190000|2025-12-16 13:53:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|2
1765893200000|2025-12-16 13:53:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1765893210000|2025-12-16 13:53:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|179
1765893220000|2025-12-16 13:53:40|||||||||1
1765893230000|2025-12-16 13:53:50|||||||||3
1765893250000|2025-12-16 13:54:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1765893260000|2025-12-16 13:54:20|||||||||2
1765893280000|2025-12-16 13:54:40|||||||||2
1765893290000|2025-12-16 13:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1765893300000|2025-12-16 13:55:00|||||||||193
1765893310000|2025-12-16 13:55:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|112
1765893320000|2025-12-16 13:55:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|301
1765893330000|2025-12-16 13:55:30|||||||||76
1765893340000|2025-12-16 13:55:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1765893350000|2025-12-16 13:55:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|62
1765893360000|2025-12-16 13:56:00|||||||||1
1765893370000|2025-12-16 13:56:10|||||||||100
1765893390000|2025-12-16 13:56:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1765893400000|2025-12-16 13:56:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1765893410000|2025-12-16 13:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|110
1765893420000|2025-12-16 13:57:00|||||||||37
1765893440000|2025-12-16 13:57:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1765893450000|2025-12-16 13:57:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|59
1765893460000|2025-12-16 13:57:40|||||||||6
1765893470000|2025-12-16 13:57:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1765893490000|2025-12-16 13:58:10|||||||||1
1765893510000|2025-12-16 13:58:30|||||||||15
1765893520000|2025-12-16 13:58:40|||||||||10
1765893540000|2025-12-16 13:59:00|||||||||13
1765893550000|2025-12-16 13:59:10|||||||||180
1765893560000|2025-12-16 13:59:20|||||||||511
1765893570000|2025-12-16 13:59:30|||||||||5
1765893580000|2025-12-16 13:59:40|||||||||10
1765893590000|2025-12-16 13:59:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|202
1765893600000|2025-12-16 14:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|228
1765893610000|2025-12-16 14:00:10|||||||||8
1765893620000|2025-12-16 14:00:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1765893630000|2025-12-16 14:00:30|||||||||63
1765893640000|2025-12-16 14:00:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|136
1765893650000|2025-12-16 14:00:50|||||||||35
1765893660000|2025-12-16 14:01:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1765893670000|2025-12-16 14:01:10|||||||||251
1765893680000|2025-12-16 14:01:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|90
1765893690000|2025-12-16 14:01:30|||||||||6
1765893700000|2025-12-16 14:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1765893710000|2025-12-16 14:01:50|||||||||3
1765893720000|2025-12-16 14:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|264
1765893730000|2025-12-16 14:02:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1765893740000|2025-12-16 14:02:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|73
1765893750000|2025-12-16 14:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1765893760000|2025-12-16 14:02:40|||||||||16
1765893770000|2025-12-16 14:02:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|71
1765893780000|2025-12-16 14:03:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|1719
1765893790000|2025-12-16 14:03:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|417
1765893800000|2025-12-16 14:03:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|83
1765893810000|2025-12-16 14:03:30|||||||||3
1765893820000|2025-12-16 14:03:40|||||||||17
1765893830000|2025-12-16 14:03:50|||||||||70
1765893840000|2025-12-16 14:04:00|||||||||539
1765893850000|2025-12-16 14:04:10|||||||||9
1765893860000|2025-12-16 14:04:20|||||||||17
1765893870000|2025-12-16 14:04:30|||||||||106
1765893880000|2025-12-16 14:04:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|58
1765893900000|2025-12-16 14:05:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1765893910000|2025-12-16 14:05:10|||||||||6
1765893920000|2025-12-16 14:05:20|||||||||3
1765893940000|2025-12-16 14:05:40|||||||||13
1765893950000|2025-12-16 14:05:50|||||||||12
1765893960000|2025-12-16 14:06:00|||||||||2
1765893970000|2025-12-16 14:06:10|||||||||1
1765893980000|2025-12-16 14:06:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1765893990000|2025-12-16 14:06:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|114
1765894010000|2025-12-16 14:06:50|||||||||34
1765894020000|2025-12-16 14:07:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|52
1765894030000|2025-12-16 14:07:10|||||||||2
1765894040000|2025-12-16 14:07:20|||||||||3
1765894050000|2025-12-16 14:07:30|||||||||54
1765894060000|2025-12-16 14:07:40|||||||||360
1765894070000|2025-12-16 14:07:50|||||||||92
1765894080000|2025-12-16 14:08:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|93
1765894090000|2025-12-16 14:08:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1765894100000|2025-12-16 14:08:20|||||||||10
1765894110000|2025-12-16 14:08:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|446
1765894120000|2025-12-16 14:08:40|||||||||10
1765894130000|2025-12-16 14:08:50|||||||||3
1765894140000|2025-12-16 14:09:00|||||||||3
1765894150000|2025-12-16 14:09:10|||||||||187
1765894160000|2025-12-16 14:09:20|||||||||2
1765894170000|2025-12-16 14:09:30|||||||||129
1765894180000|2025-12-16 14:09:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|168
1765894190000|2025-12-16 14:09:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|65
1765894200000|2025-12-16 14:10:00|||||||||75
1765894210000|2025-12-16 14:10:10|||||||||87
1765894220000|2025-12-16 14:10:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|114
1765894230000|2025-12-16 14:10:30|||||||||31
1765894240000|2025-12-16 14:10:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|128
1765894250000|2025-12-16 14:10:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|87
1765894270000|2025-12-16 14:11:10|||||||||35
1765894280000|2025-12-16 14:11:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1765894300000|2025-12-16 14:11:40|||||||||36
1765894320000|2025-12-16 14:12:00|||||||||64
1765894330000|2025-12-16 14:12:10|||||||||2
1765894350000|2025-12-16 14:12:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1765894370000|2025-12-16 14:12:50|||||||||2
1765894380000|2025-12-16 14:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|120
1765894390000|2025-12-16 14:13:10|||||||||41
1765894400000|2025-12-16 14:13:20|||||||||69
1765894410000|2025-12-16 14:13:30|||||||||67
1765894420000|2025-12-16 14:13:40|||||||||83
1765894430000|2025-12-16 14:13:50|||||||||180
1765894440000|2025-12-16 14:14:00|||||||||54
1765894450000|2025-12-16 14:14:10|||||||||68
1765894460000|2025-12-16 14:14:20|||||||||20
1765894470000|2025-12-16 14:14:30|||||||||6
1765894480000|2025-12-16 14:14:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|180
1765894490000|2025-12-16 14:14:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|175
1765894500000|2025-12-16 14:15:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|141
1765894510000|2025-12-16 14:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|96
1765894520000|2025-12-16 14:15:20|||||||||11
1765894530000|2025-12-16 14:15:30|||||||||13
1765894540000|2025-12-16 14:15:40|||||||||55
1765894550000|2025-12-16 14:15:50|||||||||68
1765894560000|2025-12-16 14:16:00|||||||||15
1765894570000|2025-12-16 14:16:10|||||||||290
1765894580000|2025-12-16 14:16:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|305
1765894590000|2025-12-16 14:16:30|||||||||40
1765894600000|2025-12-16 14:16:40|||||||||5
1765894610000|2025-12-16 14:16:50|||||||||7
1765894620000|2025-12-16 14:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|373
1765894630000|2025-12-16 14:17:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|358
1765894640000|2025-12-16 14:17:20|||||||||9
1765894650000|2025-12-16 14:17:30|||||||||50
1765894660000|2025-12-16 14:17:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1765894670000|2025-12-16 14:17:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|590
1765894680000|2025-12-16 14:18:00|||||||||929
1765894690000|2025-12-16 14:18:10|||||||||69
1765894700000|2025-12-16 14:18:20|||||||||2
1765894710000|2025-12-16 14:18:30|||||||||11
1765894720000|2025-12-16 14:18:40|||||||||4
1765894730000|2025-12-16 14:18:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|126
1765894740000|2025-12-16 14:19:00|||||||||39
1765894750000|2025-12-16 14:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|94
1765894760000|2025-12-16 14:19:20|||||||||3
1765894770000|2025-12-16 14:19:30|||||||||3
1765894780000|2025-12-16 14:19:40|||||||||12
1765894790000|2025-12-16 14:19:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|156
1765894800000|2025-12-16 14:20:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1765894810000|2025-12-16 14:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|227
1765894820000|2025-12-16 14:20:20|||||||||4
1765894830000|2025-12-16 14:20:30|||||||||3
1765894840000|2025-12-16 14:20:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1765894850000|2025-12-16 14:20:50|||||||||8
1765894860000|2025-12-16 14:21:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|110
1765894870000|2025-12-16 14:21:10|||||||||2
1765894880000|2025-12-16 14:21:20|||||||||3
1765894890000|2025-12-16 14:21:30|||||||||116
1765894900000|2025-12-16 14:21:40|||||||||3
1765894910000|2025-12-16 14:21:50|||||||||4
1765894920000|2025-12-16 14:22:00|||||||||2
1765894930000|2025-12-16 14:22:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|156
1765894940000|2025-12-16 14:22:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1765894950000|2025-12-16 14:22:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|85
1765894960000|2025-12-16 14:22:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|274
1765894970000|2025-12-16 14:22:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|339
1765894980000|2025-12-16 14:23:00|||||||||3
1765894990000|2025-12-16 14:23:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|548
1765895000000|2025-12-16 14:23:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|67
1765895010000|2025-12-16 14:23:30|||||||||20
1765895020000|2025-12-16 14:23:40|||||||||28
1765895030000|2025-12-16 14:23:50|||||||||1
1765895050000|2025-12-16 14:24:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|70
1765895060000|2025-12-16 14:24:20|||||||||8
1765895070000|2025-12-16 14:24:30|||||||||50
1765895080000|2025-12-16 14:24:40|||||||||100
1765895090000|2025-12-16 14:24:50|||||||||36
1765895100000|2025-12-16 14:25:00|||||||||12
1765895110000|2025-12-16 14:25:10|||||||||2
1765895130000|2025-12-16 14:25:30|||||||||1
1765895140000|2025-12-16 14:25:40|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|217
1765895150000|2025-12-16 14:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1765895160000|2025-12-16 14:26:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|5210
1765895170000|2025-12-16 14:26:10|||||||||26
1765895180000|2025-12-16 14:26:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|355
1765895190000|2025-12-16 14:26:30|||||||||11
1765895200000|2025-12-16 14:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1765895210000|2025-12-16 14:26:50|||||||||80
1765895220000|2025-12-16 14:27:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|298
1765895230000|2025-12-16 14:27:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|139
1765895240000|2025-12-16 14:27:20|||||||||80
1765895250000|2025-12-16 14:27:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|231
1765895260000|2025-12-16 14:27:40|||||||||20
1765895280000|2025-12-16 14:28:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1765895310000|2025-12-16 14:28:30|||||||||9
1765895320000|2025-12-16 14:28:40|||||||||16
1765895330000|2025-12-16 14:28:50|||||||||25
1765895350000|2025-12-16 14:29:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1765895360000|2025-12-16 14:29:20|||||||||1
1765895370000|2025-12-16 14:29:30|||||||||36
1765895390000|2025-12-16 14:29:50|||||||||10
1765895400000|2025-12-16 14:30:00|||||||||20
1765895410000|2025-12-16 14:30:10|||||||||46
1765895420000|2025-12-16 14:30:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|156
1765895440000|2025-12-16 14:30:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|174
1765895450000|2025-12-16 14:30:50|||||||||405
1765895460000|2025-12-16 14:31:00|||||||||10
1765895480000|2025-12-16 14:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|176
1765895490000|2025-12-16 14:31:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|250
1765895500000|2025-12-16 14:31:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|187
1765895510000|2025-12-16 14:31:50|||||||||16
1765895520000|2025-12-16 14:32:00|||||||||1
1765895530000|2025-12-16 14:32:10|||||||||3
1765895540000|2025-12-16 14:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|243
1765895560000|2025-12-16 14:32:40|||||||||3
1765895580000|2025-12-16 14:33:00|||||||||11
1765895590000|2025-12-16 14:33:10|||||||||113
1765895610000|2025-12-16 14:33:30|||||||||1
1765895630000|2025-12-16 14:33:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|143
1765895640000|2025-12-16 14:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1765895650000|2025-12-16 14:34:10|||||||||2
1765895660000|2025-12-16 14:34:20|||||||||3
1765895670000|2025-12-16 14:34:30|||||||||3
1765895680000|2025-12-16 14:34:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|74
1765895690000|2025-12-16 14:34:50|||||||||23
1765895700000|2025-12-16 14:35:00|||||||||24
1765895710000|2025-12-16 14:35:10|||||||||104
1765895720000|2025-12-16 14:35:20|||||||||28
1765895730000|2025-12-16 14:35:30|||||||||6
1765895740000|2025-12-16 14:35:40|||||||||2
1765895750000|2025-12-16 14:35:50|||||||||5
1765895760000|2025-12-16 14:36:00|||||||||70
1765895770000|2025-12-16 14:36:10|||||||||9
1765895780000|2025-12-16 14:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|48
1765895790000|2025-12-16 14:36:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|445
1765895800000|2025-12-16 14:36:40|||||||||34
1765895810000|2025-12-16 14:36:50|||||||||28
1765895820000|2025-12-16 14:37:00|||||||||16
1765895840000|2025-12-16 14:37:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|142
1765895850000|2025-12-16 14:37:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|77
1765895860000|2025-12-16 14:37:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|77
1765895900000|2025-12-16 14:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1765895910000|2025-12-16 14:38:30|||||||||11
1765895920000|2025-12-16 14:38:40|||||||||14
1765895930000|2025-12-16 14:38:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|111
1765895940000|2025-12-16 14:39:00|||||||||45
1765895950000|2025-12-16 14:39:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|471
1765896000000|2025-12-16 14:40:00|||||||||34
1765896010000|2025-12-16 14:40:10|||||||||125
1765896030000|2025-12-16 14:40:30|||||||||32
1765896040000|2025-12-16 14:40:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|199
1765896050000|2025-12-16 14:40:50|||||||||317
1765896060000|2025-12-16 14:41:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|176
1765896070000|2025-12-16 14:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|62
1765896080000|2025-12-16 14:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|53
1765896090000|2025-12-16 14:41:30|||||||||1
1765896100000|2025-12-16 14:41:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1765896110000|2025-12-16 14:41:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|107
1765896120000|2025-12-16 14:42:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|238
1765896140000|2025-12-16 14:42:20|||||||||7
1765896160000|2025-12-16 14:42:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|172
1765896170000|2025-12-16 14:42:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1765896180000|2025-12-16 14:43:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|193
1765896190000|2025-12-16 14:43:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|452
1765896200000|2025-12-16 14:43:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|53
1765896210000|2025-12-16 14:43:30|||||||||24
1765896220000|2025-12-16 14:43:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1166
1765896230000|2025-12-16 14:43:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|154
1765896240000|2025-12-16 14:44:00|||||||||517
1765896250000|2025-12-16 14:44:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|305
1765896260000|2025-12-16 14:44:20|||||||||8
1765896270000|2025-12-16 14:44:30|||||||||39
1765896290000|2025-12-16 14:44:50|||||||||394
1765896300000|2025-12-16 14:45:00|11497.3|11493.3|11487.9|11483.9|11497.3|11493.3|11481.7|11477.7|309
1765896310000|2025-12-16 14:45:10|11486.4|11482.4|11491.1|11487.1|11491.1|11487.1|11486.4|11482.4|208
1765896320000|2025-12-16 14:45:20|11487.9|11483.9|11491.1|11487.1|11492.6|11488.6|11487.9|11483.9|133
1765896330000|2025-12-16 14:45:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|118
1765896340000|2025-12-16 14:45:40|||||||||122
1765896350000|2025-12-16 14:45:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|122
1765896360000|2025-12-16 14:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1765896370000|2025-12-16 14:46:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|82
1765896380000|2025-12-16 14:46:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|158
1765896390000|2025-12-16 14:46:30|||||||||12
1765896400000|2025-12-16 14:46:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|238
1765896410000|2025-12-16 14:46:50|||||||||63
1765896420000|2025-12-16 14:47:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|81
1765896430000|2025-12-16 14:47:10|||||||||14
1765896440000|2025-12-16 14:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|133
1765896450000|2025-12-16 14:47:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|175
1765896460000|2025-12-16 14:47:40|||||||||1
1765896470000|2025-12-16 14:47:50|||||||||2
1765896480000|2025-12-16 14:48:00|||||||||152
1765896500000|2025-12-16 14:48:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|195
1765896510000|2025-12-16 14:48:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|66
1765896520000|2025-12-16 14:48:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|135
1765896540000|2025-12-16 14:49:00|||||||||1
1765896550000|2025-12-16 14:49:10|||||||||2
1765896590000|2025-12-16 14:49:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1765896600000|2025-12-16 14:50:00|||||||||60
1765896640000|2025-12-16 14:50:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1765896650000|2025-12-16 14:50:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|60
1765896660000|2025-12-16 14:51:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|94
1765896680000|2025-12-16 14:51:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|108
1765896690000|2025-12-16 14:51:30|||||||||14
1765896700000|2025-12-16 14:51:40|||||||||157
1765896720000|2025-12-16 14:52:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|183
1765896730000|2025-12-16 14:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1765896740000|2025-12-16 14:52:20|||||||||47
1765896760000|2025-12-16 14:52:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|128
1765896770000|2025-12-16 14:52:50|||||||||58
1765896780000|2025-12-16 14:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|134
1765896790000|2025-12-16 14:53:10|||||||||5
1765896800000|2025-12-16 14:53:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|54
1765896810000|2025-12-16 14:53:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1765896820000|2025-12-16 14:53:40|||||||||27
1765896830000|2025-12-16 14:53:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|277
1765896840000|2025-12-16 14:54:00|||||||||8
1765896850000|2025-12-16 14:54:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|79
1765896860000|2025-12-16 14:54:20|||||||||12
1765896880000|2025-12-16 14:54:40|||||||||19
1765896890000|2025-12-16 14:54:50|||||||||62
1765896900000|2025-12-16 14:55:00|||||||||17
1765896910000|2025-12-16 14:55:10|||||||||12
1765896920000|2025-12-16 14:55:20|||||||||7
1765896930000|2025-12-16 14:55:30|||||||||44
1765896940000|2025-12-16 14:55:40|||||||||87
1765896950000|2025-12-16 14:55:50|||||||||42
1765896960000|2025-12-16 14:56:00|||||||||21
1765896970000|2025-12-16 14:56:10|||||||||53
1765896980000|2025-12-16 14:56:20|||||||||14
1765897000000|2025-12-16 14:56:40|||||||||17
1765897020000|2025-12-16 14:57:00|||||||||315
1765897040000|2025-12-16 14:57:20|||||||||15
1765897050000|2025-12-16 14:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|161
1765897090000|2025-12-16 14:58:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1019
1765897100000|2025-12-16 14:58:20|||||||||100
1765897110000|2025-12-16 14:58:30|||||||||1
1765897120000|2025-12-16 14:58:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|319
1765897130000|2025-12-16 14:58:50|||||||||25
1765897140000|2025-12-16 14:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|91
1765897150000|2025-12-16 14:59:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|64
1765897160000|2025-12-16 14:59:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|73
1765897170000|2025-12-16 14:59:30|||||||||2
1765897190000|2025-12-16 14:59:50|||||||||15
1765897200000|2025-12-16 15:00:00|||||||||1
1765897210000|2025-12-16 15:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|83
1765897220000|2025-12-16 15:00:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|243
1765897230000|2025-12-16 15:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|318
1765897240000|2025-12-16 15:00:40|||||||||44
1765897250000|2025-12-16 15:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|614
1765897260000|2025-12-16 15:01:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1765897270000|2025-12-16 15:01:10|||||||||1685
1765897280000|2025-12-16 15:01:20|||||||||8
1765897290000|2025-12-16 15:01:30|||||||||22
1765897300000|2025-12-16 15:01:40|||||||||17
1765897310000|2025-12-16 15:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1765897320000|2025-12-16 15:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1765897330000|2025-12-16 15:02:10|||||||||65
1765897340000|2025-12-16 15:02:20|||||||||30
1765897350000|2025-12-16 15:02:30|||||||||10
1765897360000|2025-12-16 15:02:40|||||||||5
1765897370000|2025-12-16 15:02:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|191
1765897380000|2025-12-16 15:03:00|||||||||22
1765897390000|2025-12-16 15:03:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1765897400000|2025-12-16 15:03:20|||||||||55
1765897410000|2025-12-16 15:03:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1765897420000|2025-12-16 15:03:40|||||||||233
1765897430000|2025-12-16 15:03:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|198
1765897440000|2025-12-16 15:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|154
1765897450000|2025-12-16 15:04:10|||||||||5
1765897460000|2025-12-16 15:04:20|||||||||7
1765897470000|2025-12-16 15:04:30|||||||||3
1765897480000|2025-12-16 15:04:40|||||||||179
1765897490000|2025-12-16 15:04:50|||||||||9
1765897500000|2025-12-16 15:05:00|||||||||30
1765897510000|2025-12-16 15:05:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1765897520000|2025-12-16 15:05:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|270
1765897530000|2025-12-16 15:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1765897540000|2025-12-16 15:05:40|||||||||79
1765897550000|2025-12-16 15:05:50|||||||||3
1765897560000|2025-12-16 15:06:00|||||||||13
1765897580000|2025-12-16 15:06:20|||||||||5
1765897590000|2025-12-16 15:06:30|||||||||87
1765897600000|2025-12-16 15:06:40|||||||||3
1765897610000|2025-12-16 15:06:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|116
1765897620000|2025-12-16 15:07:00|||||||||2
1765897630000|2025-12-16 15:07:10|||||||||10
1765897640000|2025-12-16 15:07:20|||||||||488
1765897670000|2025-12-16 15:07:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|201
1765897680000|2025-12-16 15:08:00|||||||||3
1765897700000|2025-12-16 15:08:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|313
1765897710000|2025-12-16 15:08:30|||||||||10
1765897730000|2025-12-16 15:08:50|||||||||1
1765897760000|2025-12-16 15:09:20|||||||||12
1765897770000|2025-12-16 15:09:30|||||||||14
1765897780000|2025-12-16 15:09:40|||||||||155
1765897790000|2025-12-16 15:09:50|||||||||1
1765897800000|2025-12-16 15:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|238
1765897810000|2025-12-16 15:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|116
1765897820000|2025-12-16 15:10:20|||||||||2
1765897830000|2025-12-16 15:10:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|322
1765897840000|2025-12-16 15:10:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|186
1765897900000|2025-12-16 15:11:40|||||||||204
1765897910000|2025-12-16 15:11:50|||||||||164
1765897920000|2025-12-16 15:12:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|171
1765897930000|2025-12-16 15:12:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|92
1765897940000|2025-12-16 15:12:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1765897950000|2025-12-16 15:12:30|||||||||6
1765897960000|2025-12-16 15:12:40|||||||||2
1765897970000|2025-12-16 15:12:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|171
1765898000000|2025-12-16 15:13:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1765898010000|2025-12-16 15:13:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|441
1765898020000|2025-12-16 15:13:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1765898030000|2025-12-16 15:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|138
1765898040000|2025-12-16 15:14:00|||||||||28
1765898060000|2025-12-16 15:14:20|||||||||54
1765898070000|2025-12-16 15:14:30|||||||||9
1765898100000|2025-12-16 15:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|192
1765898110000|2025-12-16 15:15:10|||||||||1
1765898120000|2025-12-16 15:15:20|||||||||25
1765898140000|2025-12-16 15:15:40|||||||||10
1765898150000|2025-12-16 15:15:50|||||||||193
1765898160000|2025-12-16 15:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1765898180000|2025-12-16 15:16:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1765898190000|2025-12-16 15:16:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|203
1765898200000|2025-12-16 15:16:40|||||||||17
1765898220000|2025-12-16 15:17:00|||||||||40
1765898240000|2025-12-16 15:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|128
1765898250000|2025-12-16 15:17:30|||||||||24
1765898270000|2025-12-16 15:17:50|||||||||9
1765898300000|2025-12-16 15:18:20|||||||||11
1765898310000|2025-12-16 15:18:30|||||||||7
1765898340000|2025-12-16 15:19:00|||||||||1
1765898370000|2025-12-16 15:19:30|||||||||50
1765898380000|2025-12-16 15:19:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|111
1765898390000|2025-12-16 15:19:50|||||||||13
1765898400000|2025-12-16 15:20:00|||||||||27
1765898410000|2025-12-16 15:20:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|1563
1765898420000|2025-12-16 15:20:20|||||||||188
1765898430000|2025-12-16 15:20:30|||||||||562
1765898450000|2025-12-16 15:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1765898460000|2025-12-16 15:21:00|||||||||16
1765898470000|2025-12-16 15:21:10|||||||||82
1765898480000|2025-12-16 15:21:20|||||||||46
1765898490000|2025-12-16 15:21:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|94
1765898500000|2025-12-16 15:21:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|83
1765898510000|2025-12-16 15:21:50|||||||||111
1765898520000|2025-12-16 15:22:00|||||||||1
1765898530000|2025-12-16 15:22:10|||||||||29
1765898540000|2025-12-16 15:22:20|||||||||6
1765898550000|2025-12-16 15:22:30|||||||||5
1765898560000|2025-12-16 15:22:40|||||||||3
1765898570000|2025-12-16 15:22:50|||||||||149
1765898580000|2025-12-16 15:23:00|||||||||22
1765898590000|2025-12-16 15:23:10|||||||||1
1765898630000|2025-12-16 15:23:50|||||||||102
1765898640000|2025-12-16 15:24:00|||||||||20
1765898660000|2025-12-16 15:24:20|||||||||1
1765898670000|2025-12-16 15:24:30|||||||||19
1765898680000|2025-12-16 15:24:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1765898700000|2025-12-16 15:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|96
1765898710000|2025-12-16 15:25:10|||||||||33
1765898730000|2025-12-16 15:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|234
1765898740000|2025-12-16 15:25:40|||||||||2
1765898750000|2025-12-16 15:25:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|183
1765898760000|2025-12-16 15:26:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|25
1765898770000|2025-12-16 15:26:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|73
1765898790000|2025-12-16 15:26:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|2695
1765898810000|2025-12-16 15:26:50|||||||||18
1765898820000|2025-12-16 15:27:00|||||||||179
1765898830000|2025-12-16 15:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|288
1765898840000|2025-12-16 15:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|985
1765898850000|2025-12-16 15:27:30|||||||||270
1765898860000|2025-12-16 15:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|104
1765898870000|2025-12-16 15:27:50|||||||||36
1765898880000|2025-12-16 15:28:00|||||||||106
1765898890000|2025-12-16 15:28:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|151
1765898900000|2025-12-16 15:28:20|||||||||151
1765898910000|2025-12-16 15:28:30|||||||||27
1765898920000|2025-12-16 15:28:40|||||||||1
1765898930000|2025-12-16 15:28:50|||||||||3
1765898940000|2025-12-16 15:29:00|||||||||12
1765898950000|2025-12-16 15:29:10|||||||||46
1765898960000|2025-12-16 15:29:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|164
1765898970000|2025-12-16 15:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1765898980000|2025-12-16 15:29:40|||||||||180
1765898990000|2025-12-16 15:29:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|112
1765899000000|2025-12-16 15:30:00|||||||||3
1765899020000|2025-12-16 15:30:20|||||||||39
1765899030000|2025-12-16 15:30:30|||||||||5
1765899050000|2025-12-16 15:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|861
1765899060000|2025-12-16 15:31:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|201
1765899070000|2025-12-16 15:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|284
1765899080000|2025-12-16 15:31:20|||||||||174
1765899100000|2025-12-16 15:31:40|||||||||4
1765899110000|2025-12-16 15:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|109
1765899120000|2025-12-16 15:32:00|||||||||20
1765899140000|2025-12-16 15:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1765899150000|2025-12-16 15:32:30|||||||||6
1765899160000|2025-12-16 15:32:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|47
1765899190000|2025-12-16 15:33:10|||||||||3
1765899200000|2025-12-16 15:33:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|288
1765899210000|2025-12-16 15:33:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|924
1765899220000|2025-12-16 15:33:40|||||||||44
1765899230000|2025-12-16 15:33:50|||||||||11
1765899240000|2025-12-16 15:34:00|||||||||129
1765899250000|2025-12-16 15:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1765899270000|2025-12-16 15:34:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|120
1765899280000|2025-12-16 15:34:40|||||||||3
1765899300000|2025-12-16 15:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1765899330000|2025-12-16 15:35:30|||||||||101
1765899340000|2025-12-16 15:35:40|||||||||13
1765899350000|2025-12-16 15:35:50|||||||||1
1765899370000|2025-12-16 15:36:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1765899380000|2025-12-16 15:36:20|||||||||1
1765899390000|2025-12-16 15:36:30|||||||||3
1765899400000|2025-12-16 15:36:40|||||||||4
1765899420000|2025-12-16 15:37:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1765899430000|2025-12-16 15:37:10|||||||||6
1765899440000|2025-12-16 15:37:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1765899450000|2025-12-16 15:37:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1765899470000|2025-12-16 15:37:50|||||||||25
1765899480000|2025-12-16 15:38:00|||||||||3
1765899490000|2025-12-16 15:38:10|||||||||45
1765899500000|2025-12-16 15:38:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|270
1765899510000|2025-12-16 15:38:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1765899520000|2025-12-16 15:38:40|||||||||94
1765899530000|2025-12-16 15:38:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|31
1765899540000|2025-12-16 15:39:00|||||||||22
1765899550000|2025-12-16 15:39:10|||||||||2
1765899560000|2025-12-16 15:39:20|||||||||3
1765899570000|2025-12-16 15:39:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|43
1765899580000|2025-12-16 15:39:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1765899590000|2025-12-16 15:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1765899600000|2025-12-16 15:40:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|131
1765899610000|2025-12-16 15:40:10|||||||||3
1765899620000|2025-12-16 15:40:20|||||||||3
1765899630000|2025-12-16 15:40:30|||||||||39
1765899640000|2025-12-16 15:40:40|||||||||4
1765899650000|2025-12-16 15:40:50|||||||||102
1765899660000|2025-12-16 15:41:00|||||||||3
1765899670000|2025-12-16 15:41:10|||||||||3
1765899680000|2025-12-16 15:41:20|||||||||2
1765899690000|2025-12-16 15:41:30|||||||||25
1765899700000|2025-12-16 15:41:40|||||||||12
1765899710000|2025-12-16 15:41:50|||||||||3
1765899720000|2025-12-16 15:42:00|||||||||17
1765899730000|2025-12-16 15:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1765899740000|2025-12-16 15:42:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|107
1765899750000|2025-12-16 15:42:30|||||||||5
1765899760000|2025-12-16 15:42:40|||||||||2
1765899800000|2025-12-16 15:43:20|||||||||4
1765899810000|2025-12-16 15:43:30|||||||||233
1765899820000|2025-12-16 15:43:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|203
1765899840000|2025-12-16 15:44:00|||||||||1
1765899860000|2025-12-16 15:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|253
1765899870000|2025-12-16 15:44:30|||||||||9
1765899890000|2025-12-16 15:44:50|||||||||9
1765899910000|2025-12-16 15:45:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|184
1765899920000|2025-12-16 15:45:20|||||||||3
1765899950000|2025-12-16 15:45:50|||||||||30
1765899980000|2025-12-16 15:46:20|||||||||55
1765899990000|2025-12-16 15:46:30|||||||||31
1765900000000|2025-12-16 15:46:40|||||||||19
1765900010000|2025-12-16 15:46:50|||||||||25
1765900020000|2025-12-16 15:47:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1765900040000|2025-12-16 15:47:20|||||||||2
1765900060000|2025-12-16 15:47:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|94
1765900100000|2025-12-16 15:48:20|||||||||14
1765900110000|2025-12-16 15:48:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|130
1765900130000|2025-12-16 15:48:50|||||||||4
1765900140000|2025-12-16 15:49:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1765900160000|2025-12-16 15:49:20|||||||||25
1765900170000|2025-12-16 15:49:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|52
1765900180000|2025-12-16 15:49:40|||||||||1
1765900230000|2025-12-16 15:50:30|||||||||234
1765900240000|2025-12-16 15:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1765900250000|2025-12-16 15:50:50|||||||||1
1765900280000|2025-12-16 15:51:20|||||||||5
1765900290000|2025-12-16 15:51:30|||||||||9
1765900300000|2025-12-16 15:51:40|||||||||32
1765900310000|2025-12-16 15:51:50|||||||||1
1765900330000|2025-12-16 15:52:10|||||||||45
1765900360000|2025-12-16 15:52:40|||||||||61
1765900370000|2025-12-16 15:52:50|||||||||58
1765900390000|2025-12-16 15:53:10|||||||||2
1765900410000|2025-12-16 15:53:30|||||||||8
1765900420000|2025-12-16 15:53:40|||||||||1
1765900430000|2025-12-16 15:53:50|||||||||5
1765900440000|2025-12-16 15:54:00|||||||||60
1765900460000|2025-12-16 15:54:20|||||||||29
1765900470000|2025-12-16 15:54:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|179
1765900490000|2025-12-16 15:54:50|||||||||2
1765900500000|2025-12-16 15:55:00|||||||||1
1765900510000|2025-12-16 15:55:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|322
1765900540000|2025-12-16 15:55:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|140
1765900550000|2025-12-16 15:55:50|||||||||30
1765900570000|2025-12-16 15:56:10|||||||||31
1765900590000|2025-12-16 15:56:30|||||||||1
1765900600000|2025-12-16 15:56:40|||||||||10
1765900620000|2025-12-16 15:57:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|276
1765900630000|2025-12-16 15:57:10|||||||||149
1765900640000|2025-12-16 15:57:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1765900650000|2025-12-16 15:57:30|||||||||86
1765900660000|2025-12-16 15:57:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|335
1765900670000|2025-12-16 15:57:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|69
1765900680000|2025-12-16 15:58:00|||||||||11
1765900690000|2025-12-16 15:58:10|||||||||28
1765900700000|2025-12-16 15:58:20|||||||||10
1765900710000|2025-12-16 15:58:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|65
1765900720000|2025-12-16 15:58:40|||||||||1
1765900730000|2025-12-16 15:58:50|||||||||10
1765900740000|2025-12-16 15:59:00|||||||||55
1765900750000|2025-12-16 15:59:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|62
1765900760000|2025-12-16 15:59:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|167
1765900770000|2025-12-16 15:59:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|296
1765900780000|2025-12-16 15:59:40|||||||||30
1765900790000|2025-12-16 15:59:50|||||||||37
1765900800000|2025-12-16 16:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|571
1765900810000|2025-12-16 16:00:10|||||||||75
1765900820000|2025-12-16 16:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1765900830000|2025-12-16 16:00:30|||||||||1
1765900840000|2025-12-16 16:00:40|||||||||5
1765900850000|2025-12-16 16:00:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|166
1765900870000|2025-12-16 16:01:10|||||||||117
1765900880000|2025-12-16 16:01:20|||||||||53
1765900890000|2025-12-16 16:01:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|183
1765900900000|2025-12-16 16:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|42
1765900910000|2025-12-16 16:01:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|85
1765900920000|2025-12-16 16:02:00|||||||||23
1765900930000|2025-12-16 16:02:10|||||||||21
1765900940000|2025-12-16 16:02:20|||||||||3
1765900950000|2025-12-16 16:02:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|570
1765900960000|2025-12-16 16:02:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1765901020000|2025-12-16 16:03:40|||||||||76
1765901030000|2025-12-16 16:03:50|||||||||10
1765901040000|2025-12-16 16:04:00|||||||||1
1765901080000|2025-12-16 16:04:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|139
1765901090000|2025-12-16 16:04:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|26
1765901100000|2025-12-16 16:05:00|||||||||14
1765901110000|2025-12-16 16:05:10|||||||||38
1765901120000|2025-12-16 16:05:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|251
1765901130000|2025-12-16 16:05:30|||||||||2
1765901150000|2025-12-16 16:05:50|||||||||2
1765901180000|2025-12-16 16:06:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1765901190000|2025-12-16 16:06:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|166
1765901200000|2025-12-16 16:06:40|||||||||12
1765901210000|2025-12-16 16:06:50|||||||||19
1765901220000|2025-12-16 16:07:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|330
1765901230000|2025-12-16 16:07:10|||||||||1
1765901240000|2025-12-16 16:07:20|||||||||1
1765901250000|2025-12-16 16:07:30|||||||||10
1765901270000|2025-12-16 16:07:50|||||||||22
1765901290000|2025-12-16 16:08:10|||||||||1
1765901300000|2025-12-16 16:08:20|||||||||5
1765901310000|2025-12-16 16:08:30|||||||||25
1765901340000|2025-12-16 16:09:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|74
1765901390000|2025-12-16 16:09:50|||||||||138
1765901400000|2025-12-16 16:10:00|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|83
1765901410000|2025-12-16 16:10:10|||||||||6
1765901420000|2025-12-16 16:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1765901440000|2025-12-16 16:10:40|||||||||253
1765901450000|2025-12-16 16:10:50|||||||||118
1765901460000|2025-12-16 16:11:00|||||||||113
1765901480000|2025-12-16 16:11:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|217
1765901490000|2025-12-16 16:11:30|||||||||6
1765901510000|2025-12-16 16:11:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1765901530000|2025-12-16 16:12:10|||||||||2
1765901540000|2025-12-16 16:12:20|||||||||3
1765901550000|2025-12-16 16:12:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|135
1765901580000|2025-12-16 16:13:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|347
1765901590000|2025-12-16 16:13:10|||||||||8
1765901610000|2025-12-16 16:13:30|||||||||9
1765901620000|2025-12-16 16:13:40|||||||||12
1765901640000|2025-12-16 16:14:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|193
1765901650000|2025-12-16 16:14:10|||||||||15
1765901700000|2025-12-16 16:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|101
1765901710000|2025-12-16 16:15:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|97
1765901720000|2025-12-16 16:15:20|||||||||2
1765901730000|2025-12-16 16:15:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|96
1765901740000|2025-12-16 16:15:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1765901750000|2025-12-16 16:15:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|65
1765901760000|2025-12-16 16:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1765901770000|2025-12-16 16:16:10|||||||||31
1765901780000|2025-12-16 16:16:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|105
1765901790000|2025-12-16 16:16:30|||||||||3
1765901800000|2025-12-16 16:16:40|||||||||9
1765901810000|2025-12-16 16:16:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|138
1765901820000|2025-12-16 16:17:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1765901830000|2025-12-16 16:17:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|96
1765901850000|2025-12-16 16:17:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|220
1765901860000|2025-12-16 16:17:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|215
1765901870000|2025-12-16 16:17:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|48
1765901880000|2025-12-16 16:18:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|146
1765901890000|2025-12-16 16:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1765901910000|2025-12-16 16:18:30|||||||||4
1765901920000|2025-12-16 16:18:40|||||||||5
1765901950000|2025-12-16 16:19:10|||||||||38
1765901960000|2025-12-16 16:19:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|230
1765901970000|2025-12-16 16:19:30|||||||||31
1765901990000|2025-12-16 16:19:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1765902000000|2025-12-16 16:20:00|||||||||2
1765902050000|2025-12-16 16:20:50|||||||||18
1765902070000|2025-12-16 16:21:10|||||||||34
1765902080000|2025-12-16 16:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|352
1765902090000|2025-12-16 16:21:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1765902100000|2025-12-16 16:21:40|||||||||173
1765902110000|2025-12-16 16:21:50|||||||||34
1765902140000|2025-12-16 16:22:20|||||||||8
1765902150000|2025-12-16 16:22:30|||||||||17
1765902160000|2025-12-16 16:22:40|||||||||29
1765902170000|2025-12-16 16:22:50|||||||||16
1765902190000|2025-12-16 16:23:10|||||||||14
1765902220000|2025-12-16 16:23:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|177
1765902230000|2025-12-16 16:23:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|68
1765902240000|2025-12-16 16:24:00|||||||||4
1765902250000|2025-12-16 16:24:10|||||||||2
1765902260000|2025-12-16 16:24:20|||||||||13
1765902270000|2025-12-16 16:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1765902280000|2025-12-16 16:24:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|139
1765902290000|2025-12-16 16:24:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1765902300000|2025-12-16 16:25:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1765902310000|2025-12-16 16:25:10|||||||||7
1765902320000|2025-12-16 16:25:20|||||||||9
1765902330000|2025-12-16 16:25:30|||||||||19
1765902340000|2025-12-16 16:25:40|||||||||354
1765902370000|2025-12-16 16:26:10|||||||||7
1765902380000|2025-12-16 16:26:20|||||||||2
1765902390000|2025-12-16 16:26:30|||||||||2
1765902400000|2025-12-16 16:26:40|||||||||1
1765902410000|2025-12-16 16:26:50|||||||||2
1765902420000|2025-12-16 16:27:00|||||||||2
1765902440000|2025-12-16 16:27:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|305
1765902450000|2025-12-16 16:27:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|20
1765902460000|2025-12-16 16:27:40|||||||||2
1765902470000|2025-12-16 16:27:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1765902480000|2025-12-16 16:28:00|||||||||2
1765902500000|2025-12-16 16:28:20|||||||||2
1765902520000|2025-12-16 16:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|385
1765902530000|2025-12-16 16:28:50|||||||||2
1765902550000|2025-12-16 16:29:10|||||||||8
1765902570000|2025-12-16 16:29:30|||||||||2
1765902580000|2025-12-16 16:29:40|||||||||9
1765902600000|2025-12-16 16:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1765902610000|2025-12-16 16:30:10|||||||||5
1765902620000|2025-12-16 16:30:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1765902630000|2025-12-16 16:30:30|||||||||6
1765902640000|2025-12-16 16:30:40|||||||||2
1765902660000|2025-12-16 16:31:00|||||||||2
1765902670000|2025-12-16 16:31:10|||||||||2
1765902680000|2025-12-16 16:31:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|76
1765902690000|2025-12-16 16:31:30|||||||||11
1765902700000|2025-12-16 16:31:40|||||||||3
1765902720000|2025-12-16 16:32:00|||||||||2
1765902730000|2025-12-16 16:32:10|||||||||2
1765902740000|2025-12-16 16:32:20|||||||||2
1765902750000|2025-12-16 16:32:30|||||||||2
1765902770000|2025-12-16 16:32:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1765902790000|2025-12-16 16:33:10|||||||||2
1765902800000|2025-12-16 16:33:20|||||||||2
1765902820000|2025-12-16 16:33:40|||||||||2
1765902830000|2025-12-16 16:33:50|||||||||2
1765902850000|2025-12-16 16:34:10|||||||||4
1765902870000|2025-12-16 16:34:30|||||||||7
1765902880000|2025-12-16 16:34:40|||||||||101
1765902890000|2025-12-16 16:34:50|||||||||2
1765902900000|2025-12-16 16:35:00|||||||||4
1765902950000|2025-12-16 16:35:50|||||||||2
1765902980000|2025-12-16 16:36:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|256
1765902990000|2025-12-16 16:36:30|||||||||3
1765903000000|2025-12-16 16:36:40|||||||||2
1765903010000|2025-12-16 16:36:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|614
1765903020000|2025-12-16 16:37:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|140
1765903030000|2025-12-16 16:37:10|||||||||26
1765903040000|2025-12-16 16:37:20|||||||||211
1765903050000|2025-12-16 16:37:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1765903070000|2025-12-16 16:37:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|99
1765903080000|2025-12-16 16:38:00|||||||||2
1765903090000|2025-12-16 16:38:10|||||||||68
1765903100000|2025-12-16 16:38:20|||||||||1
1765903130000|2025-12-16 16:38:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|595
1765903140000|2025-12-16 16:39:00|||||||||299
1765903150000|2025-12-16 16:39:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|106
1765903160000|2025-12-16 16:39:20|||||||||16
1765903170000|2025-12-16 16:39:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|319
1765903180000|2025-12-16 16:39:40|||||||||14
1765903190000|2025-12-16 16:39:50|||||||||19
1765903200000|2025-12-16 16:40:00|||||||||35
1765903210000|2025-12-16 16:40:10|||||||||31
1765903220000|2025-12-16 16:40:20|||||||||2
1765903230000|2025-12-16 16:40:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|51
1765903240000|2025-12-16 16:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|244
1765903250000|2025-12-16 16:40:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|1979
1765903260000|2025-12-16 16:41:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|148
1765903270000|2025-12-16 16:41:10|||||||||14
1765903280000|2025-12-16 16:41:20|||||||||46
1765903290000|2025-12-16 16:41:30|||||||||26
1765903300000|2025-12-16 16:41:40|||||||||8
1765903310000|2025-12-16 16:41:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|96
1765903320000|2025-12-16 16:42:00|||||||||7
1765903330000|2025-12-16 16:42:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|225
1765903340000|2025-12-16 16:42:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1765903360000|2025-12-16 16:42:40|||||||||2
1765903370000|2025-12-16 16:42:50|||||||||6
1765903380000|2025-12-16 16:43:00|||||||||2
1765903390000|2025-12-16 16:43:10|11525.4|11521.4|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|431
1765903400000|2025-12-16 16:43:20|||||||||6
1765903410000|2025-12-16 16:43:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|289
1765903420000|2025-12-16 16:43:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|337
1765903430000|2025-12-16 16:43:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|172
1765903450000|2025-12-16 16:44:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1765903470000|2025-12-16 16:44:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|285
1765903480000|2025-12-16 16:44:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|62
1765903490000|2025-12-16 16:44:50|||||||||44
1765903500000|2025-12-16 16:45:00|||||||||2
1765903520000|2025-12-16 16:45:20|||||||||2
1765903530000|2025-12-16 16:45:30|||||||||15
1765903540000|2025-12-16 16:45:40|||||||||21
1765903550000|2025-12-16 16:45:50|||||||||11
1765903560000|2025-12-16 16:46:00|||||||||2
1765903570000|2025-12-16 16:46:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|74
1765903580000|2025-12-16 16:46:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1765903590000|2025-12-16 16:46:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|125
1765903600000|2025-12-16 16:46:40|||||||||2
1765903610000|2025-12-16 16:46:50|||||||||1
1765903620000|2025-12-16 16:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1765903630000|2025-12-16 16:47:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1765903640000|2025-12-16 16:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1765903650000|2025-12-16 16:47:30|||||||||12
1765903660000|2025-12-16 16:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1765903670000|2025-12-16 16:47:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|133
1765903680000|2025-12-16 16:48:00|||||||||87
1765903700000|2025-12-16 16:48:20|||||||||2
1765903720000|2025-12-16 16:48:40|||||||||1
1765903740000|2025-12-16 16:49:00|||||||||67
1765903760000|2025-12-16 16:49:20|||||||||3
1765903780000|2025-12-16 16:49:40|||||||||20
1765903790000|2025-12-16 16:49:50|||||||||1
1765903800000|2025-12-16 16:50:00|||||||||33
1765903810000|2025-12-16 16:50:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|323
1765903840000|2025-12-16 16:50:40|||||||||6
1765903860000|2025-12-16 16:51:00|||||||||2
1765903870000|2025-12-16 16:51:10|||||||||17
1765903910000|2025-12-16 16:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|132
1765903920000|2025-12-16 16:52:00|||||||||66
1765903940000|2025-12-16 16:52:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|151
1765903950000|2025-12-16 16:52:30|||||||||1
1765903960000|2025-12-16 16:52:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1765904000000|2025-12-16 16:53:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|69
1765904040000|2025-12-16 16:54:00|||||||||1
1765904080000|2025-12-16 16:54:40|||||||||14
1765904090000|2025-12-16 16:54:50|||||||||2
1765904130000|2025-12-16 16:55:30|||||||||11
1765904140000|2025-12-16 16:55:40|||||||||1
1765904180000|2025-12-16 16:56:20|||||||||48
1765904190000|2025-12-16 16:56:30|||||||||18
1765904200000|2025-12-16 16:56:40|||||||||1
1765904210000|2025-12-16 16:56:50|||||||||2
1765904220000|2025-12-16 16:57:00|||||||||25
1765904230000|2025-12-16 16:57:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1765904250000|2025-12-16 16:57:30|||||||||6
1765904260000|2025-12-16 16:57:40|||||||||30
1765904270000|2025-12-16 16:57:50|||||||||10
1765904280000|2025-12-16 16:58:00|||||||||3
1765904290000|2025-12-16 16:58:10|||||||||2
1765904320000|2025-12-16 16:58:40|||||||||2
1765904330000|2025-12-16 16:58:50|||||||||38
1765904340000|2025-12-16 16:59:00|||||||||530
1765904350000|2025-12-16 16:59:10|||||||||1
1765904360000|2025-12-16 16:59:20|||||||||2
1765904390000|2025-12-16 16:59:50|||||||||1
1765904400000|2025-12-16 17:00:00|||||||||2
1765904420000|2025-12-16 17:00:20|||||||||1
1765904430000|2025-12-16 17:00:30|||||||||2
1765904440000|2025-12-16 17:00:40|||||||||27
1765904450000|2025-12-16 17:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|183
1765904460000|2025-12-16 17:01:00|||||||||1
1765904470000|2025-12-16 17:01:10|||||||||2
1765904480000|2025-12-16 17:01:20|||||||||34
1765904490000|2025-12-16 17:01:30|||||||||2
1765904520000|2025-12-16 17:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1765904530000|2025-12-16 17:02:10|||||||||37
1765904540000|2025-12-16 17:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|81
1765904550000|2025-12-16 17:02:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|167
1765904580000|2025-12-16 17:03:00|||||||||2
1765904590000|2025-12-16 17:03:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1356
1765904600000|2025-12-16 17:03:20|||||||||495
1765904610000|2025-12-16 17:03:30|||||||||4
1765904630000|2025-12-16 17:03:50|||||||||1117
1765904640000|2025-12-16 17:04:00|||||||||32
1765904650000|2025-12-16 17:04:10|||||||||4
1765904660000|2025-12-16 17:04:20|||||||||4
1765904670000|2025-12-16 17:04:30|||||||||1
1765904700000|2025-12-16 17:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|662
1765904710000|2025-12-16 17:05:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|277
1765904740000|2025-12-16 17:05:40|||||||||1
1765904750000|2025-12-16 17:05:50|||||||||51
1765904760000|2025-12-16 17:06:00|||||||||2
1765904770000|2025-12-16 17:06:10|||||||||1
1765904780000|2025-12-16 17:06:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|435
1765904790000|2025-12-16 17:06:30|||||||||13
1765904800000|2025-12-16 17:06:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|81
1765904810000|2025-12-16 17:06:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1765904820000|2025-12-16 17:07:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|182
1765904830000|2025-12-16 17:07:10|||||||||108
1765904850000|2025-12-16 17:07:30|||||||||4
1765904860000|2025-12-16 17:07:40|||||||||2
1765904880000|2025-12-16 17:08:00|||||||||5
1765904920000|2025-12-16 17:08:40|||||||||2
1765904940000|2025-12-16 17:09:00|||||||||2
1765904960000|2025-12-16 17:09:20|||||||||2
1765904970000|2025-12-16 17:09:30|||||||||17
1765904990000|2025-12-16 17:09:50|||||||||36
1765905050000|2025-12-16 17:10:50|||||||||2
1765905070000|2025-12-16 17:11:10|||||||||150
1765905080000|2025-12-16 17:11:20|||||||||80
1765905090000|2025-12-16 17:11:30|||||||||49
1765905100000|2025-12-16 17:11:40|||||||||3
1765905110000|2025-12-16 17:11:50|||||||||2
1765905120000|2025-12-16 17:12:00|||||||||453
1765905130000|2025-12-16 17:12:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|111
1765905190000|2025-12-16 17:13:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|26
1765905210000|2025-12-16 17:13:30|||||||||2
1765905270000|2025-12-16 17:14:30|||||||||2
1765905310000|2025-12-16 17:15:10|||||||||2
1765905340000|2025-12-16 17:15:40|||||||||2
1765905380000|2025-12-16 17:16:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1765905390000|2025-12-16 17:16:30|||||||||97
1765905400000|2025-12-16 17:16:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1765905410000|2025-12-16 17:16:50|||||||||1
1765905420000|2025-12-16 17:17:00|||||||||3
1765905430000|2025-12-16 17:17:10|||||||||2
1765905440000|2025-12-16 17:17:20|||||||||1
1765905450000|2025-12-16 17:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|361
1765905460000|2025-12-16 17:17:40|||||||||1
1765905470000|2025-12-16 17:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1765905510000|2025-12-16 17:18:30|||||||||1
1765905520000|2025-12-16 17:18:40|||||||||15
1765905540000|2025-12-16 17:19:00|||||||||119
1765905550000|2025-12-16 17:19:10|||||||||1
1765905640000|2025-12-16 17:20:40|||||||||84
1765905650000|2025-12-16 17:20:50|||||||||13
1765905660000|2025-12-16 17:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|94
1765905670000|2025-12-16 17:21:10|||||||||13
1765905690000|2025-12-16 17:21:30|||||||||3
1765905700000|2025-12-16 17:21:40|||||||||2
1765905710000|2025-12-16 17:21:50|||||||||59
1765905730000|2025-12-16 17:22:10|||||||||45
1765905740000|2025-12-16 17:22:20|||||||||1
1765905750000|2025-12-16 17:22:30|||||||||17
1765905760000|2025-12-16 17:22:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1765905770000|2025-12-16 17:22:50|||||||||26
1765905780000|2025-12-16 17:23:00|||||||||9
1765905790000|2025-12-16 17:23:10|||||||||43
1765905800000|2025-12-16 17:23:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|251
1765905810000|2025-12-16 17:23:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1765905820000|2025-12-16 17:23:40|||||||||10
1765905830000|2025-12-16 17:23:50|||||||||5
1765905840000|2025-12-16 17:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1765905850000|2025-12-16 17:24:10|||||||||48
1765905860000|2025-12-16 17:24:20|||||||||112
1765905870000|2025-12-16 17:24:30|||||||||18
1765905880000|2025-12-16 17:24:40|||||||||78
1765905890000|2025-12-16 17:24:50|||||||||2
1765905900000|2025-12-16 17:25:00|||||||||73
1765905910000|2025-12-16 17:25:10|||||||||12
1765905920000|2025-12-16 17:25:20|||||||||83
1765905930000|2025-12-16 17:25:30|||||||||15
1765905940000|2025-12-16 17:25:40|||||||||3
1765905950000|2025-12-16 17:25:50|||||||||8
1765905960000|2025-12-16 17:26:00|||||||||3
1765905970000|2025-12-16 17:26:10|||||||||1
1765905980000|2025-12-16 17:26:20|||||||||31
1765905990000|2025-12-16 17:26:30|||||||||7
1765906000000|2025-12-16 17:26:40|||||||||2
1765906010000|2025-12-16 17:26:50|||||||||5
1765906030000|2025-12-16 17:27:10|||||||||17
1765906040000|2025-12-16 17:27:20|||||||||7
1765906060000|2025-12-16 17:27:40|||||||||6
1765906070000|2025-12-16 17:27:50|||||||||1
1765906080000|2025-12-16 17:28:00|||||||||7
1765906090000|2025-12-16 17:28:10|||||||||7
1765906100000|2025-12-16 17:28:20|||||||||12
1765906110000|2025-12-16 17:28:30|||||||||28
1765906120000|2025-12-16 17:28:40|||||||||10
1765906130000|2025-12-16 17:28:50|||||||||8
1765906140000|2025-12-16 17:29:00|||||||||8
1765906150000|2025-12-16 17:29:10|||||||||32
1765906160000|2025-12-16 17:29:20|||||||||3
1765906170000|2025-12-16 17:29:30|||||||||3
1765906180000|2025-12-16 17:29:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|126
1765906190000|2025-12-16 17:29:50|||||||||47
1765906270000|2025-12-16 17:31:10|||||||||2
1765906280000|2025-12-16 17:31:20|||||||||9
1765906290000|2025-12-16 17:31:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|136
1765906300000|2025-12-16 17:31:40|||||||||27
1765906320000|2025-12-16 17:32:00|||||||||60
1765906330000|2025-12-16 17:32:10|||||||||2
1765906350000|2025-12-16 17:32:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|179
1765906360000|2025-12-16 17:32:40|||||||||4
1765906390000|2025-12-16 17:33:10|||||||||4
1765906400000|2025-12-16 17:33:20|||||||||52
1765906420000|2025-12-16 17:33:40|||||||||8
1765906430000|2025-12-16 17:33:50|||||||||2
1765906440000|2025-12-16 17:34:00|||||||||8
1765906450000|2025-12-16 17:34:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|319
1765906480000|2025-12-16 17:34:40|||||||||1
1765906530000|2025-12-16 17:35:30|||||||||1
1765906560000|2025-12-16 17:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|72
1765906580000|2025-12-16 17:36:20|||||||||1
1765906610000|2025-12-16 17:36:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|258
1765906640000|2025-12-16 17:37:20|||||||||25
1765906650000|2025-12-16 17:37:30|||||||||20
1765906690000|2025-12-16 17:38:10|||||||||1
1765906720000|2025-12-16 17:38:40|||||||||1
1765906750000|2025-12-16 17:39:10|||||||||43
1765906790000|2025-12-16 17:39:50|||||||||26
1765906850000|2025-12-16 17:40:50|||||||||76
1765906860000|2025-12-16 17:41:00|||||||||312
1765906900000|2025-12-16 17:41:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1765906920000|2025-12-16 17:42:00|||||||||88
1765906940000|2025-12-16 17:42:20|||||||||9
1765906960000|2025-12-16 17:42:40|||||||||2
1765906970000|2025-12-16 17:42:50|||||||||3
1765907010000|2025-12-16 17:43:30|||||||||26
1765907020000|2025-12-16 17:43:40|||||||||2
1765907040000|2025-12-16 17:44:00|||||||||70
1765907050000|2025-12-16 17:44:10|||||||||17
1765907060000|2025-12-16 17:44:20|||||||||5
1765907080000|2025-12-16 17:44:40|||||||||20
1765907090000|2025-12-16 17:44:50|||||||||21
1765907100000|2025-12-16 17:45:00|||||||||579
1765907170000|2025-12-16 17:46:10|||||||||15
1765907180000|2025-12-16 17:46:20|||||||||1
1765907210000|2025-12-16 17:46:50|||||||||5
1765907270000|2025-12-16 17:47:50|||||||||10
1765907280000|2025-12-16 17:48:00|||||||||3
1765907290000|2025-12-16 17:48:10|||||||||4
1765907300000|2025-12-16 17:48:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1765907350000|2025-12-16 17:49:10|||||||||74
1765907370000|2025-12-16 17:49:30|||||||||5
1765907400000|2025-12-16 17:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|376
1765907410000|2025-12-16 17:50:10|||||||||100
1765907420000|2025-12-16 17:50:20|||||||||1
1765907440000|2025-12-16 17:50:40|||||||||9
1765907450000|2025-12-16 17:50:50|||||||||1
1765907470000|2025-12-16 17:51:10|||||||||7
1765907480000|2025-12-16 17:51:20|||||||||2
1765907510000|2025-12-16 17:51:50|||||||||1
1765907530000|2025-12-16 17:52:10|||||||||1
1765907540000|2025-12-16 17:52:20|||||||||5
1765907550000|2025-12-16 17:52:30|||||||||1
1765907560000|2025-12-16 17:52:40|||||||||2
1765907580000|2025-12-16 17:53:00|||||||||1
1765907610000|2025-12-16 17:53:30|||||||||1
1765907640000|2025-12-16 17:54:00|||||||||2
1765907670000|2025-12-16 17:54:30|||||||||1
1765907680000|2025-12-16 17:54:40|||||||||77
1765907710000|2025-12-16 17:55:10|||||||||1
1765907750000|2025-12-16 17:55:50|||||||||1
1765907760000|2025-12-16 17:56:00|||||||||1
1765907770000|2025-12-16 17:56:10|||||||||1
1765907780000|2025-12-16 17:56:20|||||||||1
1765907810000|2025-12-16 17:56:50|||||||||101
1765907830000|2025-12-16 17:57:10|||||||||80
1765907850000|2025-12-16 17:57:30|||||||||2
1765907860000|2025-12-16 17:57:40|||||||||2
1765907870000|2025-12-16 17:57:50|||||||||2
1765907880000|2025-12-16 17:58:00|||||||||5
1765907930000|2025-12-16 17:58:50|||||||||2
1765907940000|2025-12-16 17:59:00|||||||||8
1765907970000|2025-12-16 17:59:30|||||||||2
1765907990000|2025-12-16 17:59:50|||||||||1
1765908000000|2025-12-16 18:00:00|||||||||357
1765908010000|2025-12-16 18:00:10|||||||||10
1765908020000|2025-12-16 18:00:20|||||||||15
1765908030000|2025-12-16 18:00:30|||||||||1
1765908060000|2025-12-16 18:01:00|||||||||3
1765908090000|2025-12-16 18:01:30|||||||||4
1765908100000|2025-12-16 18:01:40|||||||||4
1765908120000|2025-12-16 18:02:00|||||||||2
1765908150000|2025-12-16 18:02:30|||||||||1
1765908160000|2025-12-16 18:02:40|||||||||6
1765908170000|2025-12-16 18:02:50|||||||||91
1765908180000|2025-12-16 18:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|365
1765908190000|2025-12-16 18:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|572
1765908200000|2025-12-16 18:03:20|||||||||27
1765908210000|2025-12-16 18:03:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|635
1765908260000|2025-12-16 18:04:20|||||||||89
1765908280000|2025-12-16 18:04:40|||||||||580
1765908300000|2025-12-16 18:05:00|||||||||330
1765908340000|2025-12-16 18:05:40|||||||||20
1765908400000|2025-12-16 18:06:40|||||||||94
1765908420000|2025-12-16 18:07:00|||||||||20
1765908430000|2025-12-16 18:07:10|||||||||1
1765908450000|2025-12-16 18:07:30|||||||||22
1765908460000|2025-12-16 18:07:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|128
1765908470000|2025-12-16 18:07:50|||||||||10
1765908490000|2025-12-16 18:08:10|||||||||5
1765908560000|2025-12-16 18:09:20|||||||||1
1765908570000|2025-12-16 18:09:30|||||||||6
1765908600000|2025-12-16 18:10:00|||||||||4
1765908610000|2025-12-16 18:10:10|||||||||8
1765908620000|2025-12-16 18:10:20|||||||||5
1765908630000|2025-12-16 18:10:30|||||||||3
1765908640000|2025-12-16 18:10:40|||||||||3
1765908650000|2025-12-16 18:10:50|||||||||3
1765908660000|2025-12-16 18:11:00|||||||||23
1765908670000|2025-12-16 18:11:10|||||||||3
1765908680000|2025-12-16 18:11:20|||||||||13
1765908690000|2025-12-16 18:11:30|||||||||28
1765908700000|2025-12-16 18:11:40|||||||||4
1765908710000|2025-12-16 18:11:50|||||||||15
1765908720000|2025-12-16 18:12:00|||||||||5
1765908730000|2025-12-16 18:12:10|||||||||4
1765908740000|2025-12-16 18:12:20|||||||||20
1765908750000|2025-12-16 18:12:30|||||||||5
1765908760000|2025-12-16 18:12:40|||||||||4
1765908770000|2025-12-16 18:12:50|||||||||7
1765908780000|2025-12-16 18:13:00|||||||||4
1765908790000|2025-12-16 18:13:10|||||||||9
1765908800000|2025-12-16 18:13:20|||||||||3
1765908810000|2025-12-16 18:13:30|||||||||5
1765908820000|2025-12-16 18:13:40|||||||||2
1765908840000|2025-12-16 18:14:00|||||||||10
1765908850000|2025-12-16 18:14:10|||||||||138
1765908870000|2025-12-16 18:14:30|||||||||5
1765908880000|2025-12-16 18:14:40|||||||||278
1765908930000|2025-12-16 18:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1765908940000|2025-12-16 18:15:40|||||||||1
1765908950000|2025-12-16 18:15:50|||||||||2
1765908960000|2025-12-16 18:16:00|||||||||24
1765908990000|2025-12-16 18:16:30|||||||||307
1765909000000|2025-12-16 18:16:40|||||||||6
1765909050000|2025-12-16 18:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|208
1765909060000|2025-12-16 18:17:40|||||||||6
1765909100000|2025-12-16 18:18:20|||||||||10
1765909120000|2025-12-16 18:18:40|||||||||1
1765909140000|2025-12-16 18:19:00|||||||||34
1765909160000|2025-12-16 18:19:20|||||||||5
1765909170000|2025-12-16 18:19:30|||||||||18
1765909180000|2025-12-16 18:19:40|||||||||7
1765909190000|2025-12-16 18:19:50|||||||||1
1765909200000|2025-12-16 18:20:00|||||||||8
1765909210000|2025-12-16 18:20:10|||||||||2
1765909230000|2025-12-16 18:20:30|||||||||12
1765909250000|2025-12-16 18:20:50|||||||||10
1765909260000|2025-12-16 18:21:00|||||||||7
1765909270000|2025-12-16 18:21:10|||||||||1
1765909320000|2025-12-16 18:22:00|||||||||18
1765909350000|2025-12-16 18:22:30|||||||||15
1765909360000|2025-12-16 18:22:40|||||||||29
1765909370000|2025-12-16 18:22:50|||||||||1
1765909380000|2025-12-16 18:23:00|||||||||2
1765909390000|2025-12-16 18:23:10|||||||||25
1765909400000|2025-12-16 18:23:20|||||||||17
1765909420000|2025-12-16 18:23:40|||||||||34
1765909440000|2025-12-16 18:24:00|||||||||1
1765909480000|2025-12-16 18:24:40|||||||||1
1765909490000|2025-12-16 18:24:50|||||||||3
1765909510000|2025-12-16 18:25:10|||||||||4
1765909520000|2025-12-16 18:25:20|||||||||2
1765909530000|2025-12-16 18:25:30|||||||||3
1765909540000|2025-12-16 18:25:40|||||||||1
1765909550000|2025-12-16 18:25:50|||||||||5
1765909560000|2025-12-16 18:26:00|||||||||1
1765909570000|2025-12-16 18:26:10|||||||||1
1765909590000|2025-12-16 18:26:30|||||||||5
1765909600000|2025-12-16 18:26:40|||||||||2
1765909620000|2025-12-16 18:27:00|||||||||4
1765909630000|2025-12-16 18:27:10|||||||||3
1765909640000|2025-12-16 18:27:20|||||||||2
1765909650000|2025-12-16 18:27:30|||||||||1
1765909660000|2025-12-16 18:27:40|||||||||6
1765909670000|2025-12-16 18:27:50|||||||||1
1765909680000|2025-12-16 18:28:00|||||||||1
1765909690000|2025-12-16 18:28:10|||||||||4
1765909700000|2025-12-16 18:28:20|||||||||1
1765909720000|2025-12-16 18:28:40|||||||||282
1765909730000|2025-12-16 18:28:50|||||||||5
1765909750000|2025-12-16 18:29:10|||||||||5
1765909770000|2025-12-16 18:29:30|||||||||112
1765909780000|2025-12-16 18:29:40|||||||||1
1765909790000|2025-12-16 18:29:50|||||||||2
1765909800000|2025-12-16 18:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|256
1765909810000|2025-12-16 18:30:10|||||||||6
1765909840000|2025-12-16 18:30:40|||||||||1
1765909850000|2025-12-16 18:30:50|||||||||62
1765909870000|2025-12-16 18:31:10|||||||||1
1765909880000|2025-12-16 18:31:20|||||||||3
1765909900000|2025-12-16 18:31:40|||||||||1
1765909910000|2025-12-16 18:31:50|||||||||12
1765909920000|2025-12-16 18:32:00|||||||||6
1765909930000|2025-12-16 18:32:10|||||||||1
1765909960000|2025-12-16 18:32:40|||||||||2
1765909980000|2025-12-16 18:33:00|||||||||18
1765910000000|2025-12-16 18:33:20|||||||||1
1765910020000|2025-12-16 18:33:40|||||||||4
1765910030000|2025-12-16 18:33:50|||||||||1
1765910040000|2025-12-16 18:34:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|509
1765910080000|2025-12-16 18:34:40|||||||||3
1765910210000|2025-12-16 18:36:50|||||||||2
1765910250000|2025-12-16 18:37:30|||||||||2
1765910280000|2025-12-16 18:38:00|||||||||47
1765910290000|2025-12-16 18:38:10|||||||||63
1765910300000|2025-12-16 18:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1765910310000|2025-12-16 18:38:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1765910410000|2025-12-16 18:40:10|||||||||61
1765910430000|2025-12-16 18:40:30|||||||||2
1765910450000|2025-12-16 18:40:50|||||||||5
1765910530000|2025-12-16 18:42:10|||||||||6
1765910540000|2025-12-16 18:42:20|||||||||1
1765910550000|2025-12-16 18:42:30|||||||||2
1765910560000|2025-12-16 18:42:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|108
1765910570000|2025-12-16 18:42:50|||||||||4
1765910580000|2025-12-16 18:43:00|||||||||11
1765910600000|2025-12-16 18:43:20|||||||||35
1765910610000|2025-12-16 18:43:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|77
1765910620000|2025-12-16 18:43:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1765910630000|2025-12-16 18:43:50|||||||||4
1765910640000|2025-12-16 18:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1765910650000|2025-12-16 18:44:10|||||||||54
1765910690000|2025-12-16 18:44:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1765910700000|2025-12-16 18:45:00|||||||||30
1765910730000|2025-12-16 18:45:30|||||||||9
1765910780000|2025-12-16 18:46:20|||||||||9
1765910810000|2025-12-16 18:46:50|||||||||3
1765910850000|2025-12-16 18:47:30|||||||||1
1765910860000|2025-12-16 18:47:40|||||||||5
1765910890000|2025-12-16 18:48:10|||||||||4
1765910930000|2025-12-16 18:48:50|||||||||5
1765910970000|2025-12-16 18:49:30|||||||||7
1765911000000|2025-12-16 18:50:00|||||||||37
1765911020000|2025-12-16 18:50:20|||||||||6
1765911030000|2025-12-16 18:50:30|||||||||1
1765911040000|2025-12-16 18:50:40|||||||||5
1765911060000|2025-12-16 18:51:00|||||||||1
1765911080000|2025-12-16 18:51:20|||||||||5
1765911110000|2025-12-16 18:51:50|||||||||8
1765911120000|2025-12-16 18:52:00|||||||||37
1765911130000|2025-12-16 18:52:10|||||||||1
1765911140000|2025-12-16 18:52:20|||||||||11
1765911150000|2025-12-16 18:52:30|||||||||8
1765911160000|2025-12-16 18:52:40|||||||||2
1765911180000|2025-12-16 18:53:00|||||||||5
1765911190000|2025-12-16 18:53:10|||||||||2
1765911200000|2025-12-16 18:53:20|||||||||8
1765911210000|2025-12-16 18:53:30|||||||||4
1765911220000|2025-12-16 18:53:40|||||||||8
1765911230000|2025-12-16 18:53:50|||||||||141
1765911260000|2025-12-16 18:54:20|||||||||27
1765911270000|2025-12-16 18:54:30|||||||||10
1765911280000|2025-12-16 18:54:40|||||||||6
1765911290000|2025-12-16 18:54:50|||||||||9
1765911300000|2025-12-16 18:55:00|||||||||6
1765911310000|2025-12-16 18:55:10|||||||||6
1765911320000|2025-12-16 18:55:20|||||||||7
1765911330000|2025-12-16 18:55:30|||||||||23
1765911340000|2025-12-16 18:55:40|||||||||6
1765911350000|2025-12-16 18:55:50|||||||||5
1765911360000|2025-12-16 18:56:00|||||||||6
1765911370000|2025-12-16 18:56:10|||||||||10
1765911380000|2025-12-16 18:56:20|||||||||5
1765911390000|2025-12-16 18:56:30|||||||||12
1765911400000|2025-12-16 18:56:40|||||||||11
1765911410000|2025-12-16 18:56:50|||||||||9
1765911420000|2025-12-16 18:57:00|||||||||5
1765911430000|2025-12-16 18:57:10|||||||||19
1765911440000|2025-12-16 18:57:20|||||||||11
1765911450000|2025-12-16 18:57:30|||||||||3
1765911460000|2025-12-16 18:57:40|||||||||6
1765911470000|2025-12-16 18:57:50|||||||||17
1765911480000|2025-12-16 18:58:00|||||||||13
1765911490000|2025-12-16 18:58:10|||||||||9
1765911500000|2025-12-16 18:58:20|||||||||4
1765911510000|2025-12-16 18:58:30|||||||||11
1765911520000|2025-12-16 18:58:40|||||||||6
1765911530000|2025-12-16 18:58:50|||||||||15
1765911540000|2025-12-16 18:59:00|||||||||7
1765911550000|2025-12-16 18:59:10|||||||||10
1765911560000|2025-12-16 18:59:20|||||||||8
1765911570000|2025-12-16 18:59:30|||||||||5
1765911580000|2025-12-16 18:59:40|||||||||9
1765911590000|2025-12-16 18:59:50|||||||||8
1765911600000|2025-12-16 19:00:00|||||||||5
1765911610000|2025-12-16 19:00:10|||||||||8
1765911620000|2025-12-16 19:00:20|||||||||11
1765911630000|2025-12-16 19:00:30|||||||||21
1765911640000|2025-12-16 19:00:40|||||||||8
1765911650000|2025-12-16 19:00:50|||||||||19
1765911660000|2025-12-16 19:01:00|||||||||10
1765911670000|2025-12-16 19:01:10|||||||||6
1765911680000|2025-12-16 19:01:20|||||||||8
1765911690000|2025-12-16 19:01:30|||||||||10
1765911700000|2025-12-16 19:01:40|||||||||4
1765911710000|2025-12-16 19:01:50|||||||||5
1765911720000|2025-12-16 19:02:00|||||||||12
1765911730000|2025-12-16 19:02:10|||||||||8
1765911740000|2025-12-16 19:02:20|||||||||7
1765911750000|2025-12-16 19:02:30|||||||||4
1765911760000|2025-12-16 19:02:40|||||||||33
1765911770000|2025-12-16 19:02:50|||||||||8
1765911780000|2025-12-16 19:03:00|||||||||3
1765911790000|2025-12-16 19:03:10|||||||||23
1765911800000|2025-12-16 19:03:20|||||||||10
1765911820000|2025-12-16 19:03:40|||||||||7
1765911830000|2025-12-16 19:03:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|129
1765911840000|2025-12-16 19:04:00|||||||||6
1765911850000|2025-12-16 19:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1765912030000|2025-12-16 19:07:10|||||||||6
1765912060000|2025-12-16 19:07:40|||||||||1
1765912090000|2025-12-16 19:08:10|||||||||5
1765912100000|2025-12-16 19:08:20|||||||||2
1765912110000|2025-12-16 19:08:30|||||||||4
1765912120000|2025-12-16 19:08:40|||||||||20
1765912130000|2025-12-16 19:08:50|||||||||4
1765912170000|2025-12-16 19:09:30|||||||||5
1765912200000|2025-12-16 19:10:00|||||||||7
1765912220000|2025-12-16 19:10:20|||||||||1
1765912240000|2025-12-16 19:10:40|||||||||5
1765912270000|2025-12-16 19:11:10|||||||||4
1765912300000|2025-12-16 19:11:40|||||||||157
1765912310000|2025-12-16 19:11:50|||||||||176
1765912320000|2025-12-16 19:12:00|||||||||26
1765912340000|2025-12-16 19:12:20|||||||||1
1765912350000|2025-12-16 19:12:30|||||||||1
1765912370000|2025-12-16 19:12:50|||||||||1
1765912380000|2025-12-16 19:13:00|||||||||1
1765912390000|2025-12-16 19:13:10|||||||||36
1765912400000|2025-12-16 19:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1765912410000|2025-12-16 19:13:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|202
1765912430000|2025-12-16 19:13:50|||||||||1
1765912440000|2025-12-16 19:14:00|||||||||2
1765912450000|2025-12-16 19:14:10|||||||||1
1765912460000|2025-12-16 19:14:20|||||||||1
1765912480000|2025-12-16 19:14:40|||||||||1
1765912490000|2025-12-16 19:14:50|||||||||7
1765912510000|2025-12-16 19:15:10|||||||||1
1765912530000|2025-12-16 19:15:30|||||||||1
1765912540000|2025-12-16 19:15:40|||||||||200
1765912550000|2025-12-16 19:15:50|||||||||307
1765912560000|2025-12-16 19:16:00|||||||||6
1765912590000|2025-12-16 19:16:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|64
1765912600000|2025-12-16 19:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|364
1765912610000|2025-12-16 19:16:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1765912620000|2025-12-16 19:17:00|||||||||13
1765912630000|2025-12-16 19:17:10|||||||||7
1765912640000|2025-12-16 19:17:20|||||||||26
1765912650000|2025-12-16 19:17:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1765912660000|2025-12-16 19:17:40|||||||||267
1765912710000|2025-12-16 19:18:30|||||||||1
1765912780000|2025-12-16 19:19:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765912790000|2025-12-16 19:19:50|||||||||13
1765912810000|2025-12-16 19:20:10|||||||||100
1765912820000|2025-12-16 19:20:20|||||||||1
1765912880000|2025-12-16 19:21:20|||||||||1
1765912890000|2025-12-16 19:21:30|||||||||1
1765912910000|2025-12-16 19:21:50|||||||||1
1765912940000|2025-12-16 19:22:20|||||||||1
1765912980000|2025-12-16 19:23:00|||||||||1
1765912990000|2025-12-16 19:23:10|||||||||2
1765913010000|2025-12-16 19:23:30|||||||||52
1765913020000|2025-12-16 19:23:40|||||||||1
1765913040000|2025-12-16 19:24:00|||||||||19
1765913060000|2025-12-16 19:24:20|||||||||1
1765913080000|2025-12-16 19:24:40|||||||||5
1765913090000|2025-12-16 19:24:50|||||||||23
1765913110000|2025-12-16 19:25:10|||||||||5
1765913120000|2025-12-16 19:25:20|||||||||2
1765913130000|2025-12-16 19:25:30|||||||||503
1765913140000|2025-12-16 19:25:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1765913150000|2025-12-16 19:25:50|||||||||39
1765913160000|2025-12-16 19:26:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|260
1765913170000|2025-12-16 19:26:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|69
1765913180000|2025-12-16 19:26:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1765913190000|2025-12-16 19:26:30|||||||||85
1765913200000|2025-12-16 19:26:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|107
1765913210000|2025-12-16 19:26:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|283
1765913220000|2025-12-16 19:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765913240000|2025-12-16 19:27:20|||||||||75
1765913250000|2025-12-16 19:27:30|||||||||1
1765913270000|2025-12-16 19:27:50|||||||||103
1765913280000|2025-12-16 19:28:00|||||||||3
1765913290000|2025-12-16 19:28:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|70
1765913300000|2025-12-16 19:28:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|457
1765913310000|2025-12-16 19:28:30|||||||||77
1765913320000|2025-12-16 19:28:40|||||||||110
1765913330000|2025-12-16 19:28:50|||||||||109
1765913340000|2025-12-16 19:29:00|||||||||151
1765913350000|2025-12-16 19:29:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|290
1765913400000|2025-12-16 19:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|83
1765913410000|2025-12-16 19:30:10|||||||||5
1765913420000|2025-12-16 19:30:20|||||||||2
1765913430000|2025-12-16 19:30:30|||||||||1
1765913440000|2025-12-16 19:30:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765913460000|2025-12-16 19:31:00|||||||||139
1765913480000|2025-12-16 19:31:20|||||||||2
1765913500000|2025-12-16 19:31:40|||||||||9
1765913510000|2025-12-16 19:31:50|||||||||1
1765913520000|2025-12-16 19:32:00|||||||||21
1765913530000|2025-12-16 19:32:10|||||||||395
1765913540000|2025-12-16 19:32:20|||||||||3
1765913550000|2025-12-16 19:32:30|||||||||19
1765913560000|2025-12-16 19:32:40|||||||||10
1765913570000|2025-12-16 19:32:50|||||||||5
1765913580000|2025-12-16 19:33:00|||||||||26
1765913590000|2025-12-16 19:33:10|||||||||5
1765913600000|2025-12-16 19:33:20|||||||||3
1765913610000|2025-12-16 19:33:30|||||||||3
1765913620000|2025-12-16 19:33:40|||||||||2
1765913630000|2025-12-16 19:33:50|||||||||4
1765913640000|2025-12-16 19:34:00|||||||||24
1765913650000|2025-12-16 19:34:10|||||||||79
1765913660000|2025-12-16 19:34:20|||||||||91
1765913670000|2025-12-16 19:34:30|||||||||3
1765913680000|2025-12-16 19:34:40|||||||||5
1765913690000|2025-12-16 19:34:50|||||||||2
1765913700000|2025-12-16 19:35:00|||||||||4
1765913710000|2025-12-16 19:35:10|||||||||2
1765913730000|2025-12-16 19:35:30|||||||||5
1765913740000|2025-12-16 19:35:40|||||||||5
1765913750000|2025-12-16 19:35:50|||||||||2
1765913760000|2025-12-16 19:36:00|||||||||32
1765913770000|2025-12-16 19:36:10|||||||||31
1765913780000|2025-12-16 19:36:20|||||||||4
1765913790000|2025-12-16 19:36:30|||||||||32
1765913800000|2025-12-16 19:36:40|||||||||5
1765913830000|2025-12-16 19:37:10|||||||||116
1765913860000|2025-12-16 19:37:40|||||||||36
1765913870000|2025-12-16 19:37:50|||||||||28
1765913880000|2025-12-16 19:38:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1765913890000|2025-12-16 19:38:10|||||||||9
1765913910000|2025-12-16 19:38:30|||||||||79
1765913920000|2025-12-16 19:38:40|||||||||6
1765913930000|2025-12-16 19:38:50|||||||||6
1765913940000|2025-12-16 19:39:00|||||||||4
1765913950000|2025-12-16 19:39:10|||||||||6
1765913960000|2025-12-16 19:39:20|||||||||3
1765913970000|2025-12-16 19:39:30|||||||||21
1765913980000|2025-12-16 19:39:40|||||||||3
1765913990000|2025-12-16 19:39:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|142
1765914000000|2025-12-16 19:40:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|187
1765914010000|2025-12-16 19:40:10|||||||||2
1765914020000|2025-12-16 19:40:20|||||||||1
1765914030000|2025-12-16 19:40:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|175
1765914040000|2025-12-16 19:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|95
1765914050000|2025-12-16 19:40:50|||||||||3
1765914080000|2025-12-16 19:41:20|||||||||4
1765914100000|2025-12-16 19:41:40|||||||||22
1765914110000|2025-12-16 19:41:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|274
1765914120000|2025-12-16 19:42:00|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|211
1765914130000|2025-12-16 19:42:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|60
1765914150000|2025-12-16 19:42:30|||||||||7
1765914160000|2025-12-16 19:42:40|||||||||3
1765914180000|2025-12-16 19:43:00|||||||||284
1765914220000|2025-12-16 19:43:40|||||||||3
1765914230000|2025-12-16 19:43:50|||||||||1
1765914240000|2025-12-16 19:44:00|||||||||1
1765914260000|2025-12-16 19:44:20|||||||||2
1765914270000|2025-12-16 19:44:30|||||||||3
1765914280000|2025-12-16 19:44:40|||||||||1
1765914290000|2025-12-16 19:44:50|||||||||24
1765914300000|2025-12-16 19:45:00|||||||||73
1765914310000|2025-12-16 19:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1765914320000|2025-12-16 19:45:20|||||||||755
1765914360000|2025-12-16 19:46:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1765914380000|2025-12-16 19:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1765914390000|2025-12-16 19:46:30|||||||||55
1765914410000|2025-12-16 19:46:50|||||||||18
1765914430000|2025-12-16 19:47:10|||||||||25
1765914440000|2025-12-16 19:47:20|||||||||2
1765914450000|2025-12-16 19:47:30|||||||||1
1765914470000|2025-12-16 19:47:50|||||||||10
1765914490000|2025-12-16 19:48:10|||||||||29
1765914500000|2025-12-16 19:48:20|||||||||24
1765914520000|2025-12-16 19:48:40|||||||||4
1765914530000|2025-12-16 19:48:50|||||||||46
1765914550000|2025-12-16 19:49:10|||||||||9
1765914560000|2025-12-16 19:49:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|147
1765914570000|2025-12-16 19:49:30|||||||||1
1765914590000|2025-12-16 19:49:50|||||||||18
1765914640000|2025-12-16 19:50:40|||||||||32
1765914670000|2025-12-16 19:51:10|||||||||4
1765914680000|2025-12-16 19:51:20|||||||||1
1765914690000|2025-12-16 19:51:30|||||||||2
1765914700000|2025-12-16 19:51:40|||||||||3
1765914720000|2025-12-16 19:52:00|||||||||1
1765914730000|2025-12-16 19:52:10|||||||||9
1765914750000|2025-12-16 19:52:30|||||||||3
1765914790000|2025-12-16 19:53:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|226
1765914800000|2025-12-16 19:53:20|||||||||20
1765914840000|2025-12-16 19:54:00|||||||||125
1765914860000|2025-12-16 19:54:20|||||||||76
1765914920000|2025-12-16 19:55:20|||||||||18
1765914940000|2025-12-16 19:55:40|||||||||13
1765914950000|2025-12-16 19:55:50|||||||||19
1765914960000|2025-12-16 19:56:00|||||||||302
1765914970000|2025-12-16 19:56:10|||||||||541
1765914980000|2025-12-16 19:56:20|||||||||17
1765914990000|2025-12-16 19:56:30|||||||||3
1765915000000|2025-12-16 19:56:40|||||||||4
1765915010000|2025-12-16 19:56:50|||||||||14
1765915030000|2025-12-16 19:57:10|||||||||10
1765915040000|2025-12-16 19:57:20|||||||||21
1765915050000|2025-12-16 19:57:30|||||||||3
1765915060000|2025-12-16 19:57:40|||||||||57
1765915070000|2025-12-16 19:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|119
1765915080000|2025-12-16 19:58:00|||||||||72
1765915090000|2025-12-16 19:58:10|||||||||4
1765915100000|2025-12-16 19:58:20|||||||||23
1765915120000|2025-12-16 19:58:40|||||||||25
1765915130000|2025-12-16 19:58:50|||||||||27
1765915140000|2025-12-16 19:59:00|||||||||53
1765915150000|2025-12-16 19:59:10|||||||||11
1765915160000|2025-12-16 19:59:20|||||||||18
1765915170000|2025-12-16 19:59:30|||||||||83
1765915180000|2025-12-16 19:59:40|||||||||90
1765915190000|2025-12-16 19:59:50|||||||||180
1765915200000|2025-12-16 20:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1765915210000|2025-12-16 20:00:10|||||||||106
1765915220000|2025-12-16 20:00:20|||||||||21
1765915230000|2025-12-16 20:00:30|||||||||8
1765915240000|2025-12-16 20:00:40|||||||||39
1765915250000|2025-12-16 20:00:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1765915260000|2025-12-16 20:01:00|||||||||9
1765915270000|2025-12-16 20:01:10|||||||||120
1765915280000|2025-12-16 20:01:20|||||||||1
1765915310000|2025-12-16 20:01:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|541
1765915340000|2025-12-16 20:02:20|||||||||1
1765915360000|2025-12-16 20:02:40|||||||||3
1765915380000|2025-12-16 20:03:00|||||||||1
1765915430000|2025-12-16 20:03:50|||||||||1
1765915450000|2025-12-16 20:04:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|86
1765915480000|2025-12-16 20:04:40|||||||||6
1765915490000|2025-12-16 20:04:50|||||||||7
1765915500000|2025-12-16 20:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1765915520000|2025-12-16 20:05:20|||||||||1
1765915540000|2025-12-16 20:05:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1765915570000|2025-12-16 20:06:10|||||||||1
1765915590000|2025-12-16 20:06:30|||||||||1
1765915600000|2025-12-16 20:06:40|||||||||184
1765915610000|2025-12-16 20:06:50|||||||||4
1765915620000|2025-12-16 20:07:00|||||||||6
1765915630000|2025-12-16 20:07:10|||||||||7
1765915640000|2025-12-16 20:07:20|||||||||2
1765915650000|2025-12-16 20:07:30|||||||||6
1765915730000|2025-12-16 20:08:50|||||||||231
1765915740000|2025-12-16 20:09:00|||||||||6
1765915750000|2025-12-16 20:09:10|||||||||1
1765915770000|2025-12-16 20:09:30|||||||||31
1765915790000|2025-12-16 20:09:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|579
1765915800000|2025-12-16 20:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|439
1765915820000|2025-12-16 20:10:20|||||||||1
1765915830000|2025-12-16 20:10:30|||||||||20
1765915850000|2025-12-16 20:10:50|||||||||8
1765915860000|2025-12-16 20:11:00|||||||||2
1765915890000|2025-12-16 20:11:30|||||||||1
1765915910000|2025-12-16 20:11:50|||||||||1
1765915930000|2025-12-16 20:12:10|||||||||1
1765915970000|2025-12-16 20:12:50|||||||||1
1765915980000|2025-12-16 20:13:00|||||||||2
1765915990000|2025-12-16 20:13:10|||||||||117
1765916000000|2025-12-16 20:13:20|||||||||1
1765916010000|2025-12-16 20:13:30|||||||||2
1765916040000|2025-12-16 20:14:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1765916090000|2025-12-16 20:14:50|||||||||8
1765916120000|2025-12-16 20:15:20|||||||||1
1765916140000|2025-12-16 20:15:40|||||||||1
1765916150000|2025-12-16 20:15:50|||||||||327
1765916170000|2025-12-16 20:16:10|||||||||10
1765916180000|2025-12-16 20:16:20|||||||||2
1765916190000|2025-12-16 20:16:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|86
1765916220000|2025-12-16 20:17:00|||||||||16
1765916240000|2025-12-16 20:17:20|||||||||2
1765916250000|2025-12-16 20:17:30|||||||||22
1765916260000|2025-12-16 20:17:40|||||||||8
1765916270000|2025-12-16 20:17:50|||||||||1
1765916330000|2025-12-16 20:18:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1765916340000|2025-12-16 20:19:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|178
1765916350000|2025-12-16 20:19:10|||||||||3
1765916360000|2025-12-16 20:19:20|||||||||11
1765916390000|2025-12-16 20:19:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1765916400000|2025-12-16 20:20:00|||||||||124
1765916440000|2025-12-16 20:20:40|||||||||9
1765916450000|2025-12-16 20:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|58
1765916460000|2025-12-16 20:21:00|||||||||1
1765916470000|2025-12-16 20:21:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1765916500000|2025-12-16 20:21:40|||||||||2
1765916520000|2025-12-16 20:22:00|||||||||64
1765916600000|2025-12-16 20:23:20|||||||||9
1765916610000|2025-12-16 20:23:30|||||||||5
1765916680000|2025-12-16 20:24:40|||||||||5
1765916700000|2025-12-16 20:25:00|||||||||8
1765916730000|2025-12-16 20:25:30|||||||||8
1765916740000|2025-12-16 20:25:40|||||||||6
1765916750000|2025-12-16 20:25:50|||||||||1
1765916790000|2025-12-16 20:26:30|||||||||1
1765916820000|2025-12-16 20:27:00|||||||||1
1765916830000|2025-12-16 20:27:10|||||||||1
1765916840000|2025-12-16 20:27:20|||||||||21
1765916850000|2025-12-16 20:27:30|||||||||1
1765916890000|2025-12-16 20:28:10|||||||||5
1765916920000|2025-12-16 20:28:40|||||||||3
1765916930000|2025-12-16 20:28:50|||||||||2
1765916940000|2025-12-16 20:29:00|||||||||16
1765916950000|2025-12-16 20:29:10|||||||||14
1765916960000|2025-12-16 20:29:20|||||||||27
1765916970000|2025-12-16 20:29:30|||||||||52
1765916980000|2025-12-16 20:29:40|||||||||9
1765917000000|2025-12-16 20:30:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|513
1765917010000|2025-12-16 20:30:10|||||||||1
1765917060000|2025-12-16 20:31:00|||||||||37
1765917100000|2025-12-16 20:31:40|||||||||4
1765917110000|2025-12-16 20:31:50|||||||||1
1765917120000|2025-12-16 20:32:00|||||||||1
1765917130000|2025-12-16 20:32:10|||||||||12
1765917190000|2025-12-16 20:33:10|||||||||30
1765917200000|2025-12-16 20:33:20|||||||||6
1765917210000|2025-12-16 20:33:30|||||||||1
1765917220000|2025-12-16 20:33:40|||||||||14
1765917230000|2025-12-16 20:33:50|||||||||77
1765917240000|2025-12-16 20:34:00|||||||||10
1765917250000|2025-12-16 20:34:10|||||||||7
1765917270000|2025-12-16 20:34:30|||||||||3
1765917280000|2025-12-16 20:34:40|||||||||2
1765917320000|2025-12-16 20:35:20|||||||||29
1765917340000|2025-12-16 20:35:40|||||||||2
1765917380000|2025-12-16 20:36:20|||||||||554
1765917420000|2025-12-16 20:37:00|||||||||2
1765917430000|2025-12-16 20:37:10|||||||||8
1765917440000|2025-12-16 20:37:20|||||||||72
1765917470000|2025-12-16 20:37:50|||||||||2
1765917510000|2025-12-16 20:38:30|||||||||3
1765917520000|2025-12-16 20:38:40|||||||||31
1765917600000|2025-12-16 20:40:00|||||||||3
1765917610000|2025-12-16 20:40:10|||||||||9
1765917620000|2025-12-16 20:40:20|||||||||1
1765917650000|2025-12-16 20:40:50|||||||||50
1765917660000|2025-12-16 20:41:00|||||||||2
1765917690000|2025-12-16 20:41:30|||||||||1
1765917710000|2025-12-16 20:41:50|||||||||2
1765917730000|2025-12-16 20:42:10|||||||||1
1765917810000|2025-12-16 20:43:30|||||||||13
1765917820000|2025-12-16 20:43:40|||||||||4
1765917870000|2025-12-16 20:44:30|||||||||2
1765917880000|2025-12-16 20:44:40|||||||||1
1765917910000|2025-12-16 20:45:10|||||||||1
1765917920000|2025-12-16 20:45:20|||||||||1
1765917960000|2025-12-16 20:46:00|||||||||50
1765917970000|2025-12-16 20:46:10|||||||||1
1765918010000|2025-12-16 20:46:50|||||||||2
1765918040000|2025-12-16 20:47:20|||||||||5
1765918070000|2025-12-16 20:47:50|||||||||3
1765918090000|2025-12-16 20:48:10|||||||||50
1765918100000|2025-12-16 20:48:20|||||||||2
1765918110000|2025-12-16 20:48:30|||||||||1
1765918130000|2025-12-16 20:48:50|||||||||2
1765918140000|2025-12-16 20:49:00|||||||||2
1765918150000|2025-12-16 20:49:10|||||||||2
1765918170000|2025-12-16 20:49:30|||||||||2
1765918180000|2025-12-16 20:49:40|||||||||1
1765918190000|2025-12-16 20:49:50|||||||||107
1765918200000|2025-12-16 20:50:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|74
1765918220000|2025-12-16 20:50:20|||||||||5
1765918240000|2025-12-16 20:50:40|||||||||4
1765918260000|2025-12-16 20:51:00|||||||||2
1765918270000|2025-12-16 20:51:10|||||||||26
1765918280000|2025-12-16 20:51:20|||||||||2
1765918290000|2025-12-16 20:51:30|||||||||1
1765918300000|2025-12-16 20:51:40|||||||||10
1765918310000|2025-12-16 20:51:50|||||||||2
1765918320000|2025-12-16 20:52:00|||||||||2
1765918340000|2025-12-16 20:52:20|||||||||2
1765918350000|2025-12-16 20:52:30|||||||||1
1765918360000|2025-12-16 20:52:40|||||||||1
1765918370000|2025-12-16 20:52:50|||||||||4
1765918390000|2025-12-16 20:53:10|||||||||2
1765918400000|2025-12-16 20:53:20|||||||||41
1765918410000|2025-12-16 20:53:30|||||||||1
1765918420000|2025-12-16 20:53:40|||||||||1
1765918430000|2025-12-16 20:53:50|||||||||2
1765918460000|2025-12-16 20:54:20|||||||||2
1765918480000|2025-12-16 20:54:40|||||||||2
1765918490000|2025-12-16 20:54:50|||||||||34
1765918500000|2025-12-16 20:55:00|||||||||213
1765918520000|2025-12-16 20:55:20|||||||||104
1765918530000|2025-12-16 20:55:30|||||||||6
1765918550000|2025-12-16 20:55:50|||||||||58
1765918560000|2025-12-16 20:56:00|||||||||2
1765918570000|2025-12-16 20:56:10|||||||||1
1765918580000|2025-12-16 20:56:20|||||||||47
1765918600000|2025-12-16 20:56:40|||||||||45
1765918610000|2025-12-16 20:56:50|||||||||66
1765918620000|2025-12-16 20:57:00|||||||||1
1765918640000|2025-12-16 20:57:20|||||||||44
1765918650000|2025-12-16 20:57:30|||||||||33
1765918660000|2025-12-16 20:57:40|||||||||20
1765918670000|2025-12-16 20:57:50|||||||||41
1765918680000|2025-12-16 20:58:00|||||||||18
1765918690000|2025-12-16 20:58:10|||||||||10
1765918700000|2025-12-16 20:58:20|||||||||57
1765918710000|2025-12-16 20:58:30|||||||||13
1765918720000|2025-12-16 20:58:40|||||||||210
1765918730000|2025-12-16 20:58:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|891
1765918740000|2025-12-16 20:59:00|||||||||12
1765918750000|2025-12-16 20:59:10|||||||||2
1765918760000|2025-12-16 20:59:20|||||||||499
1765918770000|2025-12-16 20:59:30|||||||||21
1765918780000|2025-12-16 20:59:40|||||||||268
1765918790000|2025-12-16 20:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|514
1765918800000|2025-12-16 21:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|521
1765918810000|2025-12-16 21:00:10|||||||||8
1765918820000|2025-12-16 21:00:20|||||||||34
1765918830000|2025-12-16 21:00:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1765918850000|2025-12-16 21:00:50|||||||||160
1765918870000|2025-12-16 21:01:10|||||||||4
1765918890000|2025-12-16 21:01:30|||||||||6
1765918900000|2025-12-16 21:01:40|||||||||4
1765918910000|2025-12-16 21:01:50|||||||||180
1765918920000|2025-12-16 21:02:00|||||||||20
1765918940000|2025-12-16 21:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|108
1765918950000|2025-12-16 21:02:30|||||||||73
1765918970000|2025-12-16 21:02:50|||||||||23
1765918980000|2025-12-16 21:03:00|||||||||1
1765919010000|2025-12-16 21:03:30|||||||||1
1765919020000|2025-12-16 21:03:40|||||||||335
1765919040000|2025-12-16 21:04:00|||||||||1
1765919050000|2025-12-16 21:04:10|||||||||5
1765919060000|2025-12-16 21:04:20|||||||||1
1765919070000|2025-12-16 21:04:30|||||||||1
1765919080000|2025-12-16 21:04:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|133
1765919090000|2025-12-16 21:04:50|||||||||1
1765919110000|2025-12-16 21:05:10|||||||||15
1765919120000|2025-12-16 21:05:20|||||||||5
1765919220000|2025-12-16 21:07:00|||||||||2
1765919280000|2025-12-16 21:08:00|||||||||1
1765919290000|2025-12-16 21:08:10|||||||||24
1765919460000|2025-12-16 21:11:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1765919540000|2025-12-16 21:12:20|||||||||5
1765919550000|2025-12-16 21:12:30|||||||||2
1765919570000|2025-12-16 21:12:50|||||||||1
1765919590000|2025-12-16 21:13:10|||||||||1
1765919650000|2025-12-16 21:14:10|||||||||1
1765919690000|2025-12-16 21:14:50|||||||||32
1765919700000|2025-12-16 21:15:00|||||||||1
1765919720000|2025-12-16 21:15:20|||||||||6
1765919760000|2025-12-16 21:16:00|||||||||1
1765919780000|2025-12-16 21:16:20|||||||||21
1765919800000|2025-12-16 21:16:40|||||||||1
1765919850000|2025-12-16 21:17:30|||||||||1
1765919920000|2025-12-16 21:18:40|||||||||1
1765920000000|2025-12-16 21:20:00|||||||||4
1765920030000|2025-12-16 21:20:30|||||||||124
1765920040000|2025-12-16 21:20:40|||||||||2
1765920050000|2025-12-16 21:20:50|||||||||111
1765920060000|2025-12-16 21:21:00|||||||||18
1765920070000|2025-12-16 21:21:10|||||||||3
1765920080000|2025-12-16 21:21:20|||||||||3
1765920100000|2025-12-16 21:21:40|||||||||2
1765920110000|2025-12-16 21:21:50|||||||||30
1765920140000|2025-12-16 21:22:20|||||||||28
1765920150000|2025-12-16 21:22:30|||||||||8
1765920170000|2025-12-16 21:22:50|||||||||2
1765920200000|2025-12-16 21:23:20|||||||||2
1765920210000|2025-12-16 21:23:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|137
1765920220000|2025-12-16 21:23:40|||||||||1
1765920230000|2025-12-16 21:23:50|||||||||1
1765920250000|2025-12-16 21:24:10|||||||||2
1765920280000|2025-12-16 21:24:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1765920420000|2025-12-16 21:27:00|||||||||1
1765920440000|2025-12-16 21:27:20|||||||||1
1765920470000|2025-12-16 21:27:50|||||||||67
1765920490000|2025-12-16 21:28:10|||||||||1
1765920500000|2025-12-16 21:28:20|||||||||3
1765920520000|2025-12-16 21:28:40|||||||||1
1765920530000|2025-12-16 21:28:50|||||||||1
1765920540000|2025-12-16 21:29:00|||||||||5
1765920550000|2025-12-16 21:29:10|||||||||3
1765920560000|2025-12-16 21:29:20|||||||||3
1765920600000|2025-12-16 21:30:00|||||||||11
1765920630000|2025-12-16 21:30:30|||||||||77
1765920640000|2025-12-16 21:30:40|||||||||3
1765920650000|2025-12-16 21:30:50|||||||||4
1765920660000|2025-12-16 21:31:00|||||||||8
1765920670000|2025-12-16 21:31:10|||||||||4
1765920680000|2025-12-16 21:31:20|||||||||5
1765920690000|2025-12-16 21:31:30|||||||||8
1765920710000|2025-12-16 21:31:50|||||||||3
1765920730000|2025-12-16 21:32:10|||||||||7
1765920750000|2025-12-16 21:32:30|||||||||9
1765920780000|2025-12-16 21:33:00|||||||||25
1765920790000|2025-12-16 21:33:10|||||||||26
1765920800000|2025-12-16 21:33:20|||||||||44
1765920880000|2025-12-16 21:34:40|||||||||126
1765920970000|2025-12-16 21:36:10|||||||||11
1765920980000|2025-12-16 21:36:20|||||||||1
1765921050000|2025-12-16 21:37:30|||||||||1
1765921060000|2025-12-16 21:37:40|||||||||7
1765921070000|2025-12-16 21:37:50|||||||||2
1765921090000|2025-12-16 21:38:10|||||||||1
1765921140000|2025-12-16 21:39:00|||||||||1
1765921160000|2025-12-16 21:39:20|||||||||2
1765921240000|2025-12-16 21:40:40|||||||||83
1765921260000|2025-12-16 21:41:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|1030
1765921270000|2025-12-16 21:41:10|||||||||8
1765921280000|2025-12-16 21:41:20|||||||||42
1765921290000|2025-12-16 21:41:30|||||||||25
1765921300000|2025-12-16 21:41:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|204
1765921310000|2025-12-16 21:41:50|||||||||19
1765921320000|2025-12-16 21:42:00|||||||||6
1765921380000|2025-12-16 21:43:00|||||||||4
1765921390000|2025-12-16 21:43:10|||||||||82
1765921400000|2025-12-16 21:43:20|||||||||3
1765921420000|2025-12-16 21:43:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|129
1765921430000|2025-12-16 21:43:50|||||||||3
1765921440000|2025-12-16 21:44:00|||||||||115
1765921450000|2025-12-16 21:44:10|||||||||13
1765921460000|2025-12-16 21:44:20|||||||||4
1765921470000|2025-12-16 21:44:30|||||||||93
1765921480000|2025-12-16 21:44:40|||||||||44
1765921490000|2025-12-16 21:44:50|||||||||44
1765921500000|2025-12-16 21:45:00|||||||||32
1765921530000|2025-12-16 21:45:30|||||||||101
1765921540000|2025-12-16 21:45:40|||||||||13
1765921550000|2025-12-16 21:45:50|||||||||3
1765921560000|2025-12-16 21:46:00|||||||||1
1765921570000|2025-12-16 21:46:10|||||||||13
1765921580000|2025-12-16 21:46:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1765921600000|2025-12-16 21:46:40|||||||||7
1765921620000|2025-12-16 21:47:00|||||||||12
1765921650000|2025-12-16 21:47:30|||||||||18
1765921700000|2025-12-16 21:48:20|||||||||1
1765921720000|2025-12-16 21:48:40|||||||||210
1765921740000|2025-12-16 21:49:00|||||||||182
1765921760000|2025-12-16 21:49:20|||||||||5
1765921770000|2025-12-16 21:49:30|||||||||10
1765921850000|2025-12-16 21:50:50|||||||||12
1765921860000|2025-12-16 21:51:00|||||||||22
1765921870000|2025-12-16 21:51:10|||||||||6
1765921880000|2025-12-16 21:51:20|||||||||6
1765921890000|2025-12-16 21:51:30|||||||||47
1765921900000|2025-12-16 21:51:40|||||||||2
1765921910000|2025-12-16 21:51:50|||||||||42
1765921920000|2025-12-16 21:52:00|||||||||36
1765921930000|2025-12-16 21:52:10|||||||||100
1765921940000|2025-12-16 21:52:20|||||||||24
1765921950000|2025-12-16 21:52:30|||||||||48
1765922020000|2025-12-16 21:53:40|||||||||1
1765922030000|2025-12-16 21:53:50|||||||||1
1765922060000|2025-12-16 21:54:20|||||||||67
1765922080000|2025-12-16 21:54:40|||||||||2
1765922090000|2025-12-16 21:54:50|||||||||3
1765922100000|2025-12-16 21:55:00|||||||||52
1765922110000|2025-12-16 21:55:10|||||||||151
1765922120000|2025-12-16 21:55:20|||||||||5
1765922180000|2025-12-16 21:56:20|||||||||11
1765922200000|2025-12-16 21:56:40|||||||||1
1765922210000|2025-12-16 21:56:50|||||||||2
1765922220000|2025-12-16 21:57:00|||||||||46
1765922240000|2025-12-16 21:57:20|||||||||14
1765922250000|2025-12-16 21:57:30|||||||||1
1765922280000|2025-12-16 21:58:00|||||||||96
1765922290000|2025-12-16 21:58:10|||||||||30
1765922300000|2025-12-16 21:58:20|||||||||1
1765922320000|2025-12-16 21:58:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1765922330000|2025-12-16 21:58:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|59
1765922340000|2025-12-16 21:59:00|||||||||32
1765922350000|2025-12-16 21:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|257
1765922360000|2025-12-16 21:59:20|||||||||18
1765922370000|2025-12-16 21:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|135
1765922380000|2025-12-16 21:59:40|||||||||2
1765922390000|2025-12-16 21:59:50|||||||||28
1765926000000|2025-12-16 23:00:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|14
1765926010000|2025-12-16 23:00:10|11553.6|11549.6|11548.9|11544.9|11553.6|11549.6|11548.9|11544.9|50
1765926020000|2025-12-16 23:00:20|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|8
1765926030000|2025-12-16 23:00:30|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|11
1765926040000|2025-12-16 23:00:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|12
1765926050000|2025-12-16 23:00:50|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|0
1765926060000|2025-12-16 23:01:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|14
1765926090000|2025-12-16 23:01:30|||||||||1
1765926110000|2025-12-16 23:01:50|||||||||2
1765926140000|2025-12-16 23:02:20|||||||||2
1765926170000|2025-12-16 23:02:50|||||||||2
1765926180000|2025-12-16 23:03:00|||||||||3
1765926200000|2025-12-16 23:03:20|||||||||30
1765926220000|2025-12-16 23:03:40|||||||||1
1765926300000|2025-12-16 23:05:00|||||||||26
1765926370000|2025-12-16 23:06:10|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|103
1765926380000|2025-12-16 23:06:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1765926440000|2025-12-16 23:07:20|||||||||1
1765926450000|2025-12-16 23:07:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|21
1765926590000|2025-12-16 23:09:50|||||||||7
1765926630000|2025-12-16 23:10:30|||||||||1
1765926710000|2025-12-16 23:11:50|||||||||1
1765927000000|2025-12-16 23:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|56
1765927070000|2025-12-16 23:17:50|||||||||4
1765927080000|2025-12-16 23:18:00|||||||||4
1765927180000|2025-12-16 23:19:40|||||||||1
1765927220000|2025-12-16 23:20:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|117
1765927260000|2025-12-16 23:21:00|||||||||13
1765927270000|2025-12-16 23:21:10|||||||||1
1765927280000|2025-12-16 23:21:20|||||||||3
1765927310000|2025-12-16 23:21:50|||||||||3
1765927350000|2025-12-16 23:22:30|||||||||8
1765927360000|2025-12-16 23:22:40|||||||||7
1765927370000|2025-12-16 23:22:50|||||||||7
1765927440000|2025-12-16 23:24:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1765927540000|2025-12-16 23:25:40|||||||||1
1765927770000|2025-12-16 23:29:30|||||||||20
1765927830000|2025-12-16 23:30:30|||||||||13
1765927840000|2025-12-16 23:30:40|||||||||100
1765927870000|2025-12-16 23:31:10|||||||||32
1765927920000|2025-12-16 23:32:00|||||||||5
1765927930000|2025-12-16 23:32:10|||||||||4
1765928010000|2025-12-16 23:33:30|||||||||1
1765928100000|2025-12-16 23:35:00|||||||||2
1765928200000|2025-12-16 23:36:40|||||||||4
1765928210000|2025-12-16 23:36:50|||||||||3
1765928240000|2025-12-16 23:37:20|||||||||65
1765928250000|2025-12-16 23:37:30|||||||||6
1765928290000|2025-12-16 23:38:10|||||||||10
1765928330000|2025-12-16 23:38:50|||||||||13
1765928350000|2025-12-16 23:39:10|||||||||8
1765928530000|2025-12-16 23:42:10|||||||||1
1765928560000|2025-12-16 23:42:40|||||||||3
1765928570000|2025-12-16 23:42:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|86
1765928600000|2025-12-16 23:43:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1765928690000|2025-12-16 23:44:50|||||||||2
1765928950000|2025-12-16 23:49:10|||||||||4
1765928960000|2025-12-16 23:49:20|||||||||8
1765928970000|2025-12-16 23:49:30|||||||||7
1765928980000|2025-12-16 23:49:40|||||||||7
1765928990000|2025-12-16 23:49:50|||||||||7
1765929000000|2025-12-16 23:50:00|||||||||15
1765929040000|2025-12-16 23:50:40|||||||||1
1765929410000|2025-12-16 23:56:50|||||||||5
1765929460000|2025-12-16 23:57:40|||||||||8
1765929480000|2025-12-16 23:58:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1765929510000|2025-12-16 23:58:30|||||||||64
1765929540000|2025-12-16 23:59:00|||||||||2
1765929570000|2025-12-16 23:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1765929580000|2025-12-16 23:59:40|||||||||9
1765929590000|2025-12-16 23:59:50|||||||||2
1765929610000|2025-12-17 00:00:10|||||||||2
1765929620000|2025-12-17 00:00:20|||||||||2
1765929630000|2025-12-17 00:00:30|||||||||4
1765929710000|2025-12-17 00:01:50|||||||||1
1765929730000|2025-12-17 00:02:10|||||||||4
1765929740000|2025-12-17 00:02:20|||||||||7
1765929750000|2025-12-17 00:02:30|||||||||4
1765929760000|2025-12-17 00:02:40|||||||||7
1765929780000|2025-12-17 00:03:00|||||||||1
1765929810000|2025-12-17 00:03:30|||||||||1
1765929820000|2025-12-17 00:03:40|||||||||2
1765929840000|2025-12-17 00:04:00|||||||||1
1765929900000|2025-12-17 00:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1765929910000|2025-12-17 00:05:10|||||||||16
1765929920000|2025-12-17 00:05:20|||||||||1
1765929930000|2025-12-17 00:05:30|||||||||1
1765929990000|2025-12-17 00:06:30|||||||||1
1765930010000|2025-12-17 00:06:50|||||||||1
1765930020000|2025-12-17 00:07:00|||||||||1
1765930040000|2025-12-17 00:07:20|||||||||1
1765930070000|2025-12-17 00:07:50|||||||||15
1765930090000|2025-12-17 00:08:10|||||||||12
1765930110000|2025-12-17 00:08:30|||||||||7
1765930120000|2025-12-17 00:08:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1765930130000|2025-12-17 00:08:50|||||||||2
1765930220000|2025-12-17 00:10:20|||||||||61
1765930230000|2025-12-17 00:10:30|||||||||1
1765930250000|2025-12-17 00:10:50|||||||||1
1765930270000|2025-12-17 00:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1765930280000|2025-12-17 00:11:20|||||||||1
1765930290000|2025-12-17 00:11:30|||||||||10
1765930300000|2025-12-17 00:11:40|||||||||1
1765930320000|2025-12-17 00:12:00|||||||||1
1765930350000|2025-12-17 00:12:30|||||||||2
1765930470000|2025-12-17 00:14:30|||||||||30
1765930540000|2025-12-17 00:15:40|||||||||1
1765930620000|2025-12-17 00:17:00|||||||||1
1765930650000|2025-12-17 00:17:30|||||||||23
1765930660000|2025-12-17 00:17:40|||||||||9
1765930670000|2025-12-17 00:17:50|||||||||5
1765930680000|2025-12-17 00:18:00|||||||||6
1765930810000|2025-12-17 00:20:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|23
1765930820000|2025-12-17 00:20:20|||||||||6
1765930920000|2025-12-17 00:22:00|||||||||1
1765930970000|2025-12-17 00:22:50|||||||||75
1765930990000|2025-12-17 00:23:10|||||||||1
1765931000000|2025-12-17 00:23:20|||||||||6
1765931040000|2025-12-17 00:24:00|||||||||101
1765931050000|2025-12-17 00:24:10|||||||||1
1765931060000|2025-12-17 00:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1765931100000|2025-12-17 00:25:00|||||||||15
1765931110000|2025-12-17 00:25:10|||||||||7
1765931120000|2025-12-17 00:25:20|||||||||7
1765931130000|2025-12-17 00:25:30|||||||||2
1765931140000|2025-12-17 00:25:40|||||||||3
1765931150000|2025-12-17 00:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|62
1765931180000|2025-12-17 00:26:20|||||||||1
1765931520000|2025-12-17 00:32:00|||||||||5
1765931630000|2025-12-17 00:33:50|||||||||20
1765931920000|2025-12-17 00:38:40|||||||||1
1765931940000|2025-12-17 00:39:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|221
1765931950000|2025-12-17 00:39:10|||||||||1
1765931970000|2025-12-17 00:39:30|||||||||1
1765932000000|2025-12-17 00:40:00|||||||||12
1765932010000|2025-12-17 00:40:10|||||||||2
1765932020000|2025-12-17 00:40:20|||||||||2
1765932030000|2025-12-17 00:40:30|||||||||2
1765932080000|2025-12-17 00:41:20|||||||||1
1765932100000|2025-12-17 00:41:40|||||||||1
1765932160000|2025-12-17 00:42:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|127
1765932170000|2025-12-17 00:42:50|||||||||4
1765932190000|2025-12-17 00:43:10|||||||||1
1765932490000|2025-12-17 00:48:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1765932560000|2025-12-17 00:49:20|||||||||23
1765932610000|2025-12-17 00:50:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1765932680000|2025-12-17 00:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1765932710000|2025-12-17 00:51:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1765932720000|2025-12-17 00:52:00|||||||||9
1765932730000|2025-12-17 00:52:10|||||||||1
1765932810000|2025-12-17 00:53:30|||||||||8
1765933040000|2025-12-17 00:57:20|||||||||4
1765933200000|2025-12-17 01:00:00|||||||||33
1765933210000|2025-12-17 01:00:10|||||||||1
1765933260000|2025-12-17 01:01:00|||||||||2
1765933280000|2025-12-17 01:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1765933320000|2025-12-17 01:02:00|||||||||6
1765933460000|2025-12-17 01:04:20|||||||||1
1765933470000|2025-12-17 01:04:30|||||||||45
1765933480000|2025-12-17 01:04:40|||||||||2
1765933490000|2025-12-17 01:04:50|||||||||1
1765933530000|2025-12-17 01:05:30|||||||||1
1765933540000|2025-12-17 01:05:40|||||||||1
1765933550000|2025-12-17 01:05:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|109
1765933560000|2025-12-17 01:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765933580000|2025-12-17 01:06:20|||||||||1
1765933600000|2025-12-17 01:06:40|||||||||1
1765933610000|2025-12-17 01:06:50|||||||||2
1765933640000|2025-12-17 01:07:20|||||||||1
1765933660000|2025-12-17 01:07:40|||||||||1
1765933700000|2025-12-17 01:08:20|||||||||3
1765933710000|2025-12-17 01:08:30|||||||||1
1765933850000|2025-12-17 01:10:50|||||||||2
1765933870000|2025-12-17 01:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|87
1765933880000|2025-12-17 01:11:20|||||||||4
1765933890000|2025-12-17 01:11:30|||||||||10
1765933900000|2025-12-17 01:11:40|||||||||1
1765933910000|2025-12-17 01:11:50|||||||||3
1765933920000|2025-12-17 01:12:00|||||||||1
1765933930000|2025-12-17 01:12:10|||||||||3
1765933980000|2025-12-17 01:13:00|||||||||1
1765933990000|2025-12-17 01:13:10|||||||||1
1765934090000|2025-12-17 01:14:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765934100000|2025-12-17 01:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1765934180000|2025-12-17 01:16:20|||||||||1
1765934200000|2025-12-17 01:16:40|||||||||3
1765934230000|2025-12-17 01:17:10|||||||||1
1765934250000|2025-12-17 01:17:30|||||||||2
1765934370000|2025-12-17 01:19:30|||||||||1
1765934410000|2025-12-17 01:20:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|7
1765934480000|2025-12-17 01:21:20|||||||||3
1765934500000|2025-12-17 01:21:40|||||||||1
1765934520000|2025-12-17 01:22:00|||||||||3
1765934530000|2025-12-17 01:22:10|||||||||2
1765934540000|2025-12-17 01:22:20|||||||||1
1765934640000|2025-12-17 01:24:00|||||||||18
1765934660000|2025-12-17 01:24:20|||||||||1
1765934670000|2025-12-17 01:24:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|37
1765934700000|2025-12-17 01:25:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|23
1765934750000|2025-12-17 01:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765934780000|2025-12-17 01:26:20|||||||||1
1765934810000|2025-12-17 01:26:50|||||||||2
1765934830000|2025-12-17 01:27:10|||||||||24
1765934840000|2025-12-17 01:27:20|||||||||1
1765934860000|2025-12-17 01:27:40|||||||||1
1765935090000|2025-12-17 01:31:30|||||||||4
1765935140000|2025-12-17 01:32:20|||||||||1
1765935160000|2025-12-17 01:32:40|||||||||1
1765935180000|2025-12-17 01:33:00|||||||||3
1765935190000|2025-12-17 01:33:10|||||||||1
1765935350000|2025-12-17 01:35:50|||||||||2
1765935410000|2025-12-17 01:36:50|||||||||2
1765935440000|2025-12-17 01:37:20|||||||||1
1765935470000|2025-12-17 01:37:50|||||||||2
1765935550000|2025-12-17 01:39:10|||||||||39
1765935580000|2025-12-17 01:39:40|||||||||1
1765935670000|2025-12-17 01:41:10|||||||||1
1765935730000|2025-12-17 01:42:10|||||||||1
1765935770000|2025-12-17 01:42:50|||||||||1
1765935820000|2025-12-17 01:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1765935830000|2025-12-17 01:43:50|||||||||2
1765935850000|2025-12-17 01:44:10|||||||||2
1765935880000|2025-12-17 01:44:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1765935890000|2025-12-17 01:44:50|||||||||2
1765936030000|2025-12-17 01:47:10|||||||||1
1765936060000|2025-12-17 01:47:40|||||||||1
1765936140000|2025-12-17 01:49:00|||||||||12
1765936200000|2025-12-17 01:50:00|||||||||33
1765936210000|2025-12-17 01:50:10|||||||||1
1765936220000|2025-12-17 01:50:20|||||||||1
1765936260000|2025-12-17 01:51:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|94
1765936270000|2025-12-17 01:51:10|||||||||1
1765936290000|2025-12-17 01:51:30|||||||||1
1765936330000|2025-12-17 01:52:10|||||||||1
1765936340000|2025-12-17 01:52:20|||||||||38
1765936350000|2025-12-17 01:52:30|||||||||1
1765936380000|2025-12-17 01:53:00|||||||||3
1765936410000|2025-12-17 01:53:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|379
1765936590000|2025-12-17 01:56:30|||||||||2
1765936600000|2025-12-17 01:56:40|||||||||128
1765936630000|2025-12-17 01:57:10|||||||||1
1765936670000|2025-12-17 01:57:50|||||||||1
1765936800000|2025-12-17 02:00:00|||||||||1
1765936810000|2025-12-17 02:00:10|||||||||1
1765936830000|2025-12-17 02:00:30|||||||||1
1765936890000|2025-12-17 02:01:30|||||||||2
1765936910000|2025-12-17 02:01:50|||||||||1
1765936950000|2025-12-17 02:02:30|||||||||1
1765937090000|2025-12-17 02:04:50|||||||||41
1765937170000|2025-12-17 02:06:10|||||||||1
1765937240000|2025-12-17 02:07:20|||||||||1
1765937340000|2025-12-17 02:09:00|||||||||1
1765937400000|2025-12-17 02:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1765937530000|2025-12-17 02:12:10|||||||||115
1765937540000|2025-12-17 02:12:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|33
1765937560000|2025-12-17 02:12:40|||||||||1
1765937630000|2025-12-17 02:13:50|||||||||1
1765937680000|2025-12-17 02:14:40|||||||||1
1765937750000|2025-12-17 02:15:50|||||||||46
1765937880000|2025-12-17 02:18:00|||||||||5
1765937930000|2025-12-17 02:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1765937960000|2025-12-17 02:19:20|||||||||37
1765937970000|2025-12-17 02:19:30|||||||||2
1765937980000|2025-12-17 02:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1765937990000|2025-12-17 02:19:50|||||||||7
1765938020000|2025-12-17 02:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|59
1765938030000|2025-12-17 02:20:30|||||||||1
1765938040000|2025-12-17 02:20:40|||||||||12
1765938060000|2025-12-17 02:21:00|||||||||1
1765938310000|2025-12-17 02:25:10|||||||||1
1765938350000|2025-12-17 02:25:50|||||||||1
1765938410000|2025-12-17 02:26:50|||||||||1
1765938450000|2025-12-17 02:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1765938460000|2025-12-17 02:27:40|||||||||1
1765938480000|2025-12-17 02:28:00|||||||||2
1765938490000|2025-12-17 02:28:10|||||||||3
1765938500000|2025-12-17 02:28:20|||||||||4
1765938510000|2025-12-17 02:28:30|||||||||3
1765938520000|2025-12-17 02:28:40|||||||||3
1765938530000|2025-12-17 02:28:50|||||||||2
1765938540000|2025-12-17 02:29:00|||||||||3
1765938550000|2025-12-17 02:29:10|||||||||3
1765938560000|2025-12-17 02:29:20|||||||||2
1765938570000|2025-12-17 02:29:30|||||||||3
1765938580000|2025-12-17 02:29:40|||||||||3
1765938590000|2025-12-17 02:29:50|||||||||3
1765938600000|2025-12-17 02:30:00|||||||||3
1765938610000|2025-12-17 02:30:10|||||||||3
1765938620000|2025-12-17 02:30:20|||||||||2
1765938630000|2025-12-17 02:30:30|||||||||3
1765938640000|2025-12-17 02:30:40|||||||||3
1765938660000|2025-12-17 02:31:00|||||||||1
1765938950000|2025-12-17 02:35:50|||||||||1
1765939000000|2025-12-17 02:36:40|||||||||4
1765939040000|2025-12-17 02:37:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|70
1765939080000|2025-12-17 02:38:00|||||||||6
1765939090000|2025-12-17 02:38:10|||||||||6
1765939100000|2025-12-17 02:38:20|||||||||6
1765939110000|2025-12-17 02:38:30|||||||||6
1765939120000|2025-12-17 02:38:40|||||||||6
1765939130000|2025-12-17 02:38:50|||||||||2
1765939230000|2025-12-17 02:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|91
1765939250000|2025-12-17 02:40:50|||||||||11
1765939260000|2025-12-17 02:41:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1765939270000|2025-12-17 02:41:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1765939420000|2025-12-17 02:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1765939430000|2025-12-17 02:43:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1765939440000|2025-12-17 02:44:00|||||||||1
1765939500000|2025-12-17 02:45:00|||||||||9
1765939510000|2025-12-17 02:45:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1765939530000|2025-12-17 02:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1765939640000|2025-12-17 02:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|120
1765939750000|2025-12-17 02:49:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|126
1765939770000|2025-12-17 02:49:30|||||||||10
1765939790000|2025-12-17 02:49:50|||||||||10
1765939870000|2025-12-17 02:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1765939910000|2025-12-17 02:51:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|81
1765939930000|2025-12-17 02:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|99
1765939970000|2025-12-17 02:52:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|88
1765939980000|2025-12-17 02:53:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1765939990000|2025-12-17 02:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1765940000000|2025-12-17 02:53:20|||||||||29
1765940020000|2025-12-17 02:53:40|||||||||7
1765940030000|2025-12-17 02:53:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1765940040000|2025-12-17 02:54:00|||||||||19
1765940450000|2025-12-17 03:00:50|||||||||1
1765940520000|2025-12-17 03:02:00|||||||||2
1765940650000|2025-12-17 03:04:10|||||||||5
1765940670000|2025-12-17 03:04:30|||||||||36
1765940680000|2025-12-17 03:04:40|||||||||1
1765940810000|2025-12-17 03:06:50|||||||||1
1765940820000|2025-12-17 03:07:00|||||||||6
1765941050000|2025-12-17 03:10:50|||||||||2
1765941120000|2025-12-17 03:12:00|||||||||1
1765941330000|2025-12-17 03:15:30|||||||||2
1765941350000|2025-12-17 03:15:50|||||||||3
1765941510000|2025-12-17 03:18:30|||||||||1
1765941610000|2025-12-17 03:20:10|||||||||5
1765941640000|2025-12-17 03:20:40|||||||||1
1765941820000|2025-12-17 03:23:40|||||||||100
1765941850000|2025-12-17 03:24:10|||||||||4
1765941870000|2025-12-17 03:24:30|||||||||1
1765941950000|2025-12-17 03:25:50|||||||||5
1765942000000|2025-12-17 03:26:40|||||||||2
1765942060000|2025-12-17 03:27:40|||||||||7
1765942120000|2025-12-17 03:28:40|||||||||3
1765942200000|2025-12-17 03:30:00|||||||||2
1765942250000|2025-12-17 03:30:50|||||||||1
1765942280000|2025-12-17 03:31:20|||||||||2
1765942290000|2025-12-17 03:31:30|||||||||5
1765942300000|2025-12-17 03:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|149
1765942320000|2025-12-17 03:32:00|||||||||2
1765942400000|2025-12-17 03:33:20|||||||||1
1765942410000|2025-12-17 03:33:30|||||||||1
1765942430000|2025-12-17 03:33:50|||||||||2
1765942490000|2025-12-17 03:34:50|||||||||11
1765942500000|2025-12-17 03:35:00|||||||||1
1765942510000|2025-12-17 03:35:10|||||||||4
1765942530000|2025-12-17 03:35:30|||||||||9
1765942540000|2025-12-17 03:35:40|||||||||2
1765942560000|2025-12-17 03:36:00|||||||||64
1765942590000|2025-12-17 03:36:30|||||||||6
1765942620000|2025-12-17 03:37:00|||||||||2
1765942650000|2025-12-17 03:37:30|||||||||1
1765942770000|2025-12-17 03:39:30|||||||||1
1765942790000|2025-12-17 03:39:50|||||||||1
1765942850000|2025-12-17 03:40:50|||||||||1
1765942920000|2025-12-17 03:42:00|||||||||1
1765942950000|2025-12-17 03:42:30|||||||||1
1765942980000|2025-12-17 03:43:00|||||||||2
1765942990000|2025-12-17 03:43:10|||||||||7
1765943160000|2025-12-17 03:46:00|||||||||2
1765943220000|2025-12-17 03:47:00|||||||||1
1765943280000|2025-12-17 03:48:00|||||||||1
1765943310000|2025-12-17 03:48:30|||||||||2
1765943320000|2025-12-17 03:48:40|||||||||1
1765943330000|2025-12-17 03:48:50|||||||||1
1765943340000|2025-12-17 03:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1765943360000|2025-12-17 03:49:20|||||||||50
1765943450000|2025-12-17 03:50:50|||||||||2
1765943520000|2025-12-17 03:52:00|||||||||1
1765943530000|2025-12-17 03:52:10|||||||||1
1765943610000|2025-12-17 03:53:30|||||||||30
1765943640000|2025-12-17 03:54:00|||||||||2
1765943740000|2025-12-17 03:55:40|||||||||1
1765943750000|2025-12-17 03:55:50|||||||||1
1765943760000|2025-12-17 03:56:00|||||||||2
1765943770000|2025-12-17 03:56:10|||||||||1
1765943880000|2025-12-17 03:58:00|||||||||1
1765943980000|2025-12-17 03:59:40|||||||||1
1765944000000|2025-12-17 04:00:00|||||||||9
1765944010000|2025-12-17 04:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|39
1765944030000|2025-12-17 04:00:30|||||||||1
1765944100000|2025-12-17 04:01:40|||||||||1
1765944120000|2025-12-17 04:02:00|||||||||2
1765944130000|2025-12-17 04:02:10|||||||||1
1765944200000|2025-12-17 04:03:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|101
1765944240000|2025-12-17 04:04:00|||||||||10
1765944250000|2025-12-17 04:04:10|||||||||8
1765944310000|2025-12-17 04:05:10|||||||||1
1765944360000|2025-12-17 04:06:00|||||||||1
1765944390000|2025-12-17 04:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1765944400000|2025-12-17 04:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|87
1765944460000|2025-12-17 04:07:40|||||||||6
1765944480000|2025-12-17 04:08:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1765944500000|2025-12-17 04:08:20|||||||||2
1765944530000|2025-12-17 04:08:50|||||||||5
1765944590000|2025-12-17 04:09:50|||||||||2
1765944600000|2025-12-17 04:10:00|||||||||14
1765944640000|2025-12-17 04:10:40|||||||||1
1765944650000|2025-12-17 04:10:50|||||||||3
1765944660000|2025-12-17 04:11:00|||||||||4
1765944670000|2025-12-17 04:11:10|||||||||2
1765944680000|2025-12-17 04:11:20|||||||||3
1765944690000|2025-12-17 04:11:30|||||||||3
1765944700000|2025-12-17 04:11:40|||||||||3
1765944710000|2025-12-17 04:11:50|||||||||2
1765944720000|2025-12-17 04:12:00|||||||||4
1765944730000|2025-12-17 04:12:10|||||||||3
1765944740000|2025-12-17 04:12:20|||||||||3
1765944750000|2025-12-17 04:12:30|||||||||3
1765944760000|2025-12-17 04:12:40|||||||||2
1765944770000|2025-12-17 04:12:50|||||||||3
1765944780000|2025-12-17 04:13:00|||||||||3
1765944790000|2025-12-17 04:13:10|||||||||3
1765944800000|2025-12-17 04:13:20|||||||||3
1765944810000|2025-12-17 04:13:30|||||||||2
1765944820000|2025-12-17 04:13:40|||||||||3
1765944830000|2025-12-17 04:13:50|||||||||4
1765944840000|2025-12-17 04:14:00|||||||||3
1765944850000|2025-12-17 04:14:10|||||||||14
1765944860000|2025-12-17 04:14:20|||||||||5
1765944870000|2025-12-17 04:14:30|||||||||3
1765944880000|2025-12-17 04:14:40|||||||||3
1765944890000|2025-12-17 04:14:50|||||||||2
1765944900000|2025-12-17 04:15:00|||||||||3
1765944910000|2025-12-17 04:15:10|||||||||1
1765945110000|2025-12-17 04:18:30|||||||||1
1765945140000|2025-12-17 04:19:00|||||||||10
1765945150000|2025-12-17 04:19:10|||||||||5
1765945260000|2025-12-17 04:21:00|||||||||10
1765945320000|2025-12-17 04:22:00|||||||||1
1765945330000|2025-12-17 04:22:10|||||||||1
1765945360000|2025-12-17 04:22:40|||||||||1
1765945440000|2025-12-17 04:24:00|||||||||2
1765945520000|2025-12-17 04:25:20|||||||||2
1765945550000|2025-12-17 04:25:50|||||||||1
1765945560000|2025-12-17 04:26:00|||||||||1
1765945570000|2025-12-17 04:26:10|||||||||50
1765945580000|2025-12-17 04:26:20|||||||||1
1765945590000|2025-12-17 04:26:30|||||||||3
1765945650000|2025-12-17 04:27:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1765945680000|2025-12-17 04:28:00|||||||||2
1765945690000|2025-12-17 04:28:10|||||||||10
1765945750000|2025-12-17 04:29:10|||||||||2
1765945780000|2025-12-17 04:29:40|||||||||6
1765945800000|2025-12-17 04:30:00|||||||||1
1765945920000|2025-12-17 04:32:00|||||||||1
1765945990000|2025-12-17 04:33:10|||||||||10
1765946000000|2025-12-17 04:33:20|||||||||4
1765946020000|2025-12-17 04:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|160
1765946030000|2025-12-17 04:33:50|||||||||30
1765946040000|2025-12-17 04:34:00|||||||||28
1765946050000|2025-12-17 04:34:10|||||||||20
1765946060000|2025-12-17 04:34:20|||||||||9
1765946080000|2025-12-17 04:34:40|||||||||1
1765946160000|2025-12-17 04:36:00|||||||||1
1765946210000|2025-12-17 04:36:50|||||||||1
1765946280000|2025-12-17 04:38:00|||||||||1
1765946310000|2025-12-17 04:38:30|||||||||5
1765946320000|2025-12-17 04:38:40|||||||||5
1765946410000|2025-12-17 04:40:10|||||||||3
1765946420000|2025-12-17 04:40:20|||||||||10
1765946430000|2025-12-17 04:40:30|||||||||48
1765946440000|2025-12-17 04:40:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1765946450000|2025-12-17 04:40:50|||||||||1
1765946510000|2025-12-17 04:41:50|||||||||1
1765946560000|2025-12-17 04:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1765946570000|2025-12-17 04:42:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|29
1765946720000|2025-12-17 04:45:20|||||||||1
1765946810000|2025-12-17 04:46:50|||||||||1
1765946820000|2025-12-17 04:47:00|||||||||1
1765946880000|2025-12-17 04:48:00|||||||||3
1765946930000|2025-12-17 04:48:50|||||||||1
1765946970000|2025-12-17 04:49:30|||||||||1
1765947030000|2025-12-17 04:50:30|||||||||1
1765947050000|2025-12-17 04:50:50|||||||||1
1765947090000|2025-12-17 04:51:30|||||||||11
1765947130000|2025-12-17 04:52:10|||||||||1
1765947150000|2025-12-17 04:52:30|||||||||2
1765947240000|2025-12-17 04:54:00|||||||||7
1765947290000|2025-12-17 04:54:50|||||||||5
1765947350000|2025-12-17 04:55:50|||||||||1
1765947410000|2025-12-17 04:56:50|||||||||1
1765947590000|2025-12-17 04:59:50|||||||||1
1765947600000|2025-12-17 05:00:00|||||||||1
1765947610000|2025-12-17 05:00:10|||||||||4
1765947640000|2025-12-17 05:00:40|||||||||57
1765947650000|2025-12-17 05:00:50|||||||||11
1765947730000|2025-12-17 05:02:10|||||||||2
1765947770000|2025-12-17 05:02:50|||||||||1
1765947850000|2025-12-17 05:04:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1765947860000|2025-12-17 05:04:20|||||||||20
1765947870000|2025-12-17 05:04:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|52
1765947890000|2025-12-17 05:04:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1765947900000|2025-12-17 05:05:00|||||||||1
1765947940000|2025-12-17 05:05:40|||||||||8
1765947970000|2025-12-17 05:06:10|||||||||102
1765948030000|2025-12-17 05:07:10|||||||||2
1765948070000|2025-12-17 05:07:50|||||||||20
1765948090000|2025-12-17 05:08:10|||||||||1
1765948110000|2025-12-17 05:08:30|||||||||1
1765948140000|2025-12-17 05:09:00|||||||||1
1765948190000|2025-12-17 05:09:50|||||||||1
1765948210000|2025-12-17 05:10:10|||||||||2
1765948240000|2025-12-17 05:10:40|||||||||334
1765948250000|2025-12-17 05:10:50|||||||||2
1765948330000|2025-12-17 05:12:10|||||||||3
1765948370000|2025-12-17 05:12:50|||||||||1
1765948450000|2025-12-17 05:14:10|||||||||2
1765948500000|2025-12-17 05:15:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|47
1765948510000|2025-12-17 05:15:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1765948580000|2025-12-17 05:16:20|||||||||1
1765948600000|2025-12-17 05:16:40|||||||||3
1765948660000|2025-12-17 05:17:40|||||||||1
1765948730000|2025-12-17 05:18:50|||||||||1
1765948800000|2025-12-17 05:20:00|||||||||1
1765948850000|2025-12-17 05:20:50|||||||||1
1765948920000|2025-12-17 05:22:00|||||||||3
1765948930000|2025-12-17 05:22:10|||||||||1
1765948940000|2025-12-17 05:22:20|||||||||1
1765949010000|2025-12-17 05:23:30|||||||||82
1765949040000|2025-12-17 05:24:00|||||||||3
1765949090000|2025-12-17 05:24:50|||||||||22
1765949150000|2025-12-17 05:25:50|||||||||1
1765949180000|2025-12-17 05:26:20|||||||||52
1765949190000|2025-12-17 05:26:30|||||||||1
1765949280000|2025-12-17 05:28:00|||||||||1
1765949400000|2025-12-17 05:30:00|||||||||3
1765949410000|2025-12-17 05:30:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|111
1765949460000|2025-12-17 05:31:00|||||||||2
1765949810000|2025-12-17 05:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|309
1765949820000|2025-12-17 05:37:00|||||||||24
1765949850000|2025-12-17 05:37:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|529
1765949860000|2025-12-17 05:37:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1765949870000|2025-12-17 05:37:50|||||||||1
1765949910000|2025-12-17 05:38:30|||||||||8
1765949980000|2025-12-17 05:39:40|||||||||1
1765950100000|2025-12-17 05:41:40|||||||||78
1765950110000|2025-12-17 05:41:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1765950120000|2025-12-17 05:42:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1765950340000|2025-12-17 05:45:40|||||||||2
1765950350000|2025-12-17 05:45:50|||||||||30
1765950360000|2025-12-17 05:46:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1765950500000|2025-12-17 05:48:20|||||||||28
1765950520000|2025-12-17 05:48:40|||||||||5
1765950570000|2025-12-17 05:49:30|||||||||4
1765950580000|2025-12-17 05:49:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|48
1765950590000|2025-12-17 05:49:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|16
1765950600000|2025-12-17 05:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1765950640000|2025-12-17 05:50:40|||||||||8
1765950680000|2025-12-17 05:51:20|||||||||2
1765950700000|2025-12-17 05:51:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|57
1765950750000|2025-12-17 05:52:30|||||||||10
1765950760000|2025-12-17 05:52:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1765950790000|2025-12-17 05:53:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1765950810000|2025-12-17 05:53:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1765950970000|2025-12-17 05:56:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|50
1765951060000|2025-12-17 05:57:40|||||||||1
1765951090000|2025-12-17 05:58:10|||||||||1
1765951240000|2025-12-17 06:00:40|||||||||5
1765951330000|2025-12-17 06:02:10|||||||||2
1765951400000|2025-12-17 06:03:20|||||||||5
1765951410000|2025-12-17 06:03:30|||||||||2
1765951430000|2025-12-17 06:03:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1765951440000|2025-12-17 06:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1765951570000|2025-12-17 06:06:10|||||||||3
1765951610000|2025-12-17 06:06:50|||||||||1
1765951620000|2025-12-17 06:07:00|||||||||32
1765951680000|2025-12-17 06:08:00|||||||||1
1765951720000|2025-12-17 06:08:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1765951730000|2025-12-17 06:08:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|11
1765951760000|2025-12-17 06:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1765951770000|2025-12-17 06:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1765951780000|2025-12-17 06:09:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1765951800000|2025-12-17 06:10:00|||||||||2
1765951840000|2025-12-17 06:10:40|||||||||7
1765951850000|2025-12-17 06:10:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1765951930000|2025-12-17 06:12:10|||||||||3
1765951940000|2025-12-17 06:12:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1765951950000|2025-12-17 06:12:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|31
1765951970000|2025-12-17 06:12:50|||||||||7
1765951980000|2025-12-17 06:13:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1765951990000|2025-12-17 06:13:10|||||||||4
1765952070000|2025-12-17 06:14:30|||||||||10
1765952190000|2025-12-17 06:16:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1765952210000|2025-12-17 06:16:50|||||||||50
1765952230000|2025-12-17 06:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1765952280000|2025-12-17 06:18:00|||||||||1
1765952350000|2025-12-17 06:19:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1765952640000|2025-12-17 06:24:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|423
1765952650000|2025-12-17 06:24:10|||||||||32
1765952670000|2025-12-17 06:24:30|||||||||3
1765952760000|2025-12-17 06:26:00|||||||||2
1765952780000|2025-12-17 06:26:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|56
1765952810000|2025-12-17 06:26:50|||||||||10
1765952820000|2025-12-17 06:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1765952900000|2025-12-17 06:28:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1765952970000|2025-12-17 06:29:30|||||||||1
1765952990000|2025-12-17 06:29:50|||||||||1
1765953000000|2025-12-17 06:30:00|||||||||3
1765953140000|2025-12-17 06:32:20|||||||||1
1765953230000|2025-12-17 06:33:50|||||||||69
1765953240000|2025-12-17 06:34:00|||||||||1
1765953330000|2025-12-17 06:35:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1765953350000|2025-12-17 06:35:50|||||||||10
1765953380000|2025-12-17 06:36:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1765953390000|2025-12-17 06:36:30|||||||||23
1765953410000|2025-12-17 06:36:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1765953420000|2025-12-17 06:37:00|||||||||21
1765953450000|2025-12-17 06:37:30|||||||||11
1765953510000|2025-12-17 06:38:30|||||||||2
1765953970000|2025-12-17 06:46:10|||||||||2
1765954100000|2025-12-17 06:48:20|||||||||13
1765954130000|2025-12-17 06:48:50|||||||||15
1765954140000|2025-12-17 06:49:00|||||||||14
1765954190000|2025-12-17 06:49:50|||||||||2
1765954340000|2025-12-17 06:52:20|||||||||54
1765954360000|2025-12-17 06:52:40|||||||||3
1765954370000|2025-12-17 06:52:50|||||||||2
1765954450000|2025-12-17 06:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|262
1765954470000|2025-12-17 06:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1765954490000|2025-12-17 06:54:50|||||||||18
1765954540000|2025-12-17 06:55:40|||||||||1
1765954590000|2025-12-17 06:56:30|||||||||9
1765954600000|2025-12-17 06:56:40|||||||||4
1765954610000|2025-12-17 06:56:50|||||||||8
1765954730000|2025-12-17 06:58:50|||||||||1
1765954740000|2025-12-17 06:59:00|||||||||2
1765954770000|2025-12-17 06:59:30|||||||||3
1765954800000|2025-12-17 07:00:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|235
1765954810000|2025-12-17 07:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|149
1765954820000|2025-12-17 07:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1765954830000|2025-12-17 07:00:30|||||||||2
1765954850000|2025-12-17 07:00:50|||||||||19
1765954860000|2025-12-17 07:01:00|||||||||5
1765954870000|2025-12-17 07:01:10|||||||||43
1765954880000|2025-12-17 07:01:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|93
1765954890000|2025-12-17 07:01:30|||||||||4
1765954910000|2025-12-17 07:01:50|||||||||3
1765954920000|2025-12-17 07:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|41
1765954940000|2025-12-17 07:02:20|||||||||40
1765954950000|2025-12-17 07:02:30|||||||||6
1765954970000|2025-12-17 07:02:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|7
1765955010000|2025-12-17 07:03:30|||||||||12
1765955020000|2025-12-17 07:03:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1765955040000|2025-12-17 07:04:00|||||||||3
1765955050000|2025-12-17 07:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|47
1765955060000|2025-12-17 07:04:20|||||||||2
1765955070000|2025-12-17 07:04:30|||||||||3
1765955080000|2025-12-17 07:04:40|||||||||4
1765955090000|2025-12-17 07:04:50|||||||||3
1765955100000|2025-12-17 07:05:00|||||||||2
1765955110000|2025-12-17 07:05:10|||||||||5
1765955120000|2025-12-17 07:05:20|||||||||3
1765955130000|2025-12-17 07:05:30|||||||||3
1765955140000|2025-12-17 07:05:40|||||||||30
1765955150000|2025-12-17 07:05:50|||||||||1
1765955170000|2025-12-17 07:06:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1765955180000|2025-12-17 07:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|101
1765955240000|2025-12-17 07:07:20|||||||||11
1765955310000|2025-12-17 07:08:30|||||||||1
1765955320000|2025-12-17 07:08:40|||||||||1
1765955360000|2025-12-17 07:09:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1765955380000|2025-12-17 07:09:40|||||||||30
1765955460000|2025-12-17 07:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1765955470000|2025-12-17 07:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|54
1765955480000|2025-12-17 07:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1765955490000|2025-12-17 07:11:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|43
1765955520000|2025-12-17 07:12:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|53
1765955580000|2025-12-17 07:13:00|||||||||5
1765955600000|2025-12-17 07:13:20|||||||||28
1765955610000|2025-12-17 07:13:30|||||||||19
1765955620000|2025-12-17 07:13:40|||||||||18
1765955630000|2025-12-17 07:13:50|||||||||12
1765955640000|2025-12-17 07:14:00|||||||||17
1765955660000|2025-12-17 07:14:20|||||||||2
1765955710000|2025-12-17 07:15:10|||||||||5
1765955740000|2025-12-17 07:15:40|||||||||6
1765955750000|2025-12-17 07:15:50|||||||||5
1765955760000|2025-12-17 07:16:00|||||||||4
1765955780000|2025-12-17 07:16:20|||||||||25
1765955800000|2025-12-17 07:16:40|||||||||2
1765955810000|2025-12-17 07:16:50|||||||||3
1765955820000|2025-12-17 07:17:00|||||||||2
1765955870000|2025-12-17 07:17:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|40
1765955880000|2025-12-17 07:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1765955890000|2025-12-17 07:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|249
1765955900000|2025-12-17 07:18:20|||||||||2
1765955910000|2025-12-17 07:18:30|||||||||1
1765955920000|2025-12-17 07:18:40|||||||||50
1765955930000|2025-12-17 07:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1765955940000|2025-12-17 07:19:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1765955950000|2025-12-17 07:19:10|||||||||124
1765955980000|2025-12-17 07:19:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1765956000000|2025-12-17 07:20:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1765956030000|2025-12-17 07:20:30|||||||||1
1765956090000|2025-12-17 07:21:30|||||||||1
1765956100000|2025-12-17 07:21:40|||||||||12
1765956120000|2025-12-17 07:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1765956140000|2025-12-17 07:22:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|74
1765956160000|2025-12-17 07:22:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1765956170000|2025-12-17 07:22:50|||||||||3
1765956210000|2025-12-17 07:23:30|||||||||11
1765956220000|2025-12-17 07:23:40|||||||||9
1765956240000|2025-12-17 07:24:00|||||||||7
1765956260000|2025-12-17 07:24:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1765956270000|2025-12-17 07:24:30|||||||||17
1765956280000|2025-12-17 07:24:40|||||||||3
1765956290000|2025-12-17 07:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|152
1765956300000|2025-12-17 07:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|89
1765956310000|2025-12-17 07:25:10|||||||||1
1765956360000|2025-12-17 07:26:00|||||||||5
1765956390000|2025-12-17 07:26:30|||||||||7
1765956430000|2025-12-17 07:27:10|||||||||1
1765956460000|2025-12-17 07:27:40|||||||||8
1765956470000|2025-12-17 07:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1765956540000|2025-12-17 07:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1765956560000|2025-12-17 07:29:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|45
1765956570000|2025-12-17 07:29:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|36
1765956580000|2025-12-17 07:29:40|||||||||19
1765956590000|2025-12-17 07:29:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1765956670000|2025-12-17 07:31:10|||||||||28
1765956690000|2025-12-17 07:31:30|||||||||10
1765956760000|2025-12-17 07:32:40|||||||||19
1765956770000|2025-12-17 07:32:50|||||||||3
1765956780000|2025-12-17 07:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1765956810000|2025-12-17 07:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1765956820000|2025-12-17 07:33:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|30
1765956830000|2025-12-17 07:33:50|||||||||1
1765956850000|2025-12-17 07:34:10|||||||||7
1765956860000|2025-12-17 07:34:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1765956870000|2025-12-17 07:34:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|55
1765956900000|2025-12-17 07:35:00|||||||||1
1765956960000|2025-12-17 07:36:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1765956970000|2025-12-17 07:36:10|||||||||11
1765957060000|2025-12-17 07:37:40|||||||||3
1765957070000|2025-12-17 07:37:50|||||||||2
1765957080000|2025-12-17 07:38:00|||||||||5
1765957090000|2025-12-17 07:38:10|||||||||3
1765957100000|2025-12-17 07:38:20|||||||||3
1765957110000|2025-12-17 07:38:30|||||||||4
1765957120000|2025-12-17 07:38:40|||||||||11
1765957130000|2025-12-17 07:38:50|||||||||3
1765957140000|2025-12-17 07:39:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|38
1765957150000|2025-12-17 07:39:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1765957160000|2025-12-17 07:39:20|||||||||3
1765957170000|2025-12-17 07:39:30|||||||||2
1765957180000|2025-12-17 07:39:40|||||||||3
1765957190000|2025-12-17 07:39:50|||||||||5
1765957200000|2025-12-17 07:40:00|||||||||4
1765957210000|2025-12-17 07:40:10|||||||||3
1765957220000|2025-12-17 07:40:20|||||||||3
1765957230000|2025-12-17 07:40:30|||||||||3
1765957240000|2025-12-17 07:40:40|||||||||3
1765957250000|2025-12-17 07:40:50|||||||||3
1765957260000|2025-12-17 07:41:00|||||||||2
1765957270000|2025-12-17 07:41:10|||||||||8
1765957280000|2025-12-17 07:41:20|||||||||3
1765957290000|2025-12-17 07:41:30|||||||||3
1765957300000|2025-12-17 07:41:40|||||||||4
1765957310000|2025-12-17 07:41:50|||||||||7
1765957320000|2025-12-17 07:42:00|||||||||3
1765957330000|2025-12-17 07:42:10|||||||||3
1765957340000|2025-12-17 07:42:20|||||||||6
1765957350000|2025-12-17 07:42:30|||||||||1
1765957410000|2025-12-17 07:43:30|||||||||1
1765957430000|2025-12-17 07:43:50|||||||||4
1765957450000|2025-12-17 07:44:10|||||||||118
1765957490000|2025-12-17 07:44:50|||||||||3
1765957540000|2025-12-17 07:45:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1765957570000|2025-12-17 07:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1765957580000|2025-12-17 07:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1765957590000|2025-12-17 07:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1765957600000|2025-12-17 07:46:40|||||||||2
1765957610000|2025-12-17 07:46:50|||||||||80
1765957670000|2025-12-17 07:47:50|||||||||17
1765957710000|2025-12-17 07:48:30|||||||||1
1765957720000|2025-12-17 07:48:40|||||||||6
1765957730000|2025-12-17 07:48:50|||||||||7
1765957760000|2025-12-17 07:49:20|||||||||15
1765957770000|2025-12-17 07:49:30|||||||||3
1765957780000|2025-12-17 07:49:40|||||||||6
1765957790000|2025-12-17 07:49:50|||||||||3
1765957810000|2025-12-17 07:50:10|||||||||1
1765957840000|2025-12-17 07:50:40|||||||||70
1765957890000|2025-12-17 07:51:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1765957900000|2025-12-17 07:51:40|||||||||8
1765957910000|2025-12-17 07:51:50|||||||||5
1765957920000|2025-12-17 07:52:00|||||||||1
1765957940000|2025-12-17 07:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1765957950000|2025-12-17 07:52:30|||||||||5
1765957990000|2025-12-17 07:53:10|||||||||16
1765958010000|2025-12-17 07:53:30|||||||||1
1765958020000|2025-12-17 07:53:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|93
1765958070000|2025-12-17 07:54:30|||||||||1
1765958100000|2025-12-17 07:55:00|||||||||4
1765958130000|2025-12-17 07:55:30|||||||||1
1765958170000|2025-12-17 07:56:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|81
1765958210000|2025-12-17 07:56:50|||||||||1
1765958220000|2025-12-17 07:57:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1765958230000|2025-12-17 07:57:10|||||||||1
1765958300000|2025-12-17 07:58:20|||||||||253
1765958310000|2025-12-17 07:58:30|||||||||11
1765958320000|2025-12-17 07:58:40|||||||||1
1765958330000|2025-12-17 07:58:50|||||||||25
1765958390000|2025-12-17 07:59:50|||||||||1
1765958400000|2025-12-17 08:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|165
1765958420000|2025-12-17 08:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1765958430000|2025-12-17 08:00:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|153
1765958440000|2025-12-17 08:00:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|101
1765958460000|2025-12-17 08:01:00|||||||||65
1765958470000|2025-12-17 08:01:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|37
1765958480000|2025-12-17 08:01:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|16
1765958490000|2025-12-17 08:01:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|25
1765958550000|2025-12-17 08:02:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1765958570000|2025-12-17 08:02:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|139
1765958580000|2025-12-17 08:03:00|||||||||4
1765958590000|2025-12-17 08:03:10|||||||||1
1765958670000|2025-12-17 08:04:30|||||||||2
1765958680000|2025-12-17 08:04:40|||||||||21
1765958700000|2025-12-17 08:05:00|||||||||5
1765958720000|2025-12-17 08:05:20|||||||||3
1765958760000|2025-12-17 08:06:00|||||||||187
1765958770000|2025-12-17 08:06:10|||||||||3
1765958810000|2025-12-17 08:06:50|||||||||1
1765958820000|2025-12-17 08:07:00|||||||||2
1765958850000|2025-12-17 08:07:30|||||||||3
1765958920000|2025-12-17 08:08:40|||||||||4
1765958930000|2025-12-17 08:08:50|||||||||16
1765958940000|2025-12-17 08:09:00|||||||||4
1765958980000|2025-12-17 08:09:40|||||||||8
1765959000000|2025-12-17 08:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|238
1765959020000|2025-12-17 08:10:20|||||||||3
1765959050000|2025-12-17 08:10:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|245
1765959060000|2025-12-17 08:11:00|||||||||6
1765959100000|2025-12-17 08:11:40|||||||||9
1765959110000|2025-12-17 08:11:50|||||||||5
1765959120000|2025-12-17 08:12:00|||||||||2
1765959130000|2025-12-17 08:12:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|184
1765959160000|2025-12-17 08:12:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1765959170000|2025-12-17 08:12:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1765959180000|2025-12-17 08:13:00|||||||||1
1765959190000|2025-12-17 08:13:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|57
1765959200000|2025-12-17 08:13:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|15
1765959210000|2025-12-17 08:13:30|||||||||2
1765959250000|2025-12-17 08:14:10|||||||||28
1765959260000|2025-12-17 08:14:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|117
1765959270000|2025-12-17 08:14:30|||||||||4
1765959290000|2025-12-17 08:14:50|||||||||113
1765959300000|2025-12-17 08:15:00|||||||||4
1765959310000|2025-12-17 08:15:10|||||||||24
1765959320000|2025-12-17 08:15:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|39
1765959330000|2025-12-17 08:15:30|||||||||2
1765959360000|2025-12-17 08:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1765959380000|2025-12-17 08:16:20|||||||||1
1765959390000|2025-12-17 08:16:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|71
1765959410000|2025-12-17 08:16:50|||||||||101
1765959430000|2025-12-17 08:17:10|||||||||6
1765959450000|2025-12-17 08:17:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1765959460000|2025-12-17 08:17:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1765959500000|2025-12-17 08:18:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|31
1765959510000|2025-12-17 08:18:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1765959530000|2025-12-17 08:18:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|41
1765959560000|2025-12-17 08:19:20|||||||||60
1765959590000|2025-12-17 08:19:50|||||||||3
1765959600000|2025-12-17 08:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|119
1765959620000|2025-12-17 08:20:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1765959630000|2025-12-17 08:20:30|||||||||30
1765959640000|2025-12-17 08:20:40|||||||||2
1765959670000|2025-12-17 08:21:10|||||||||6
1765959680000|2025-12-17 08:21:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|38
1765959690000|2025-12-17 08:21:30|||||||||2
1765959730000|2025-12-17 08:22:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1765959740000|2025-12-17 08:22:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|122
1765959750000|2025-12-17 08:22:30|||||||||6
1765959790000|2025-12-17 08:23:10|||||||||1
1765959840000|2025-12-17 08:24:00|||||||||2
1765959890000|2025-12-17 08:24:50|||||||||3
1765959920000|2025-12-17 08:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1765959950000|2025-12-17 08:25:50|||||||||7
1765959960000|2025-12-17 08:26:00|||||||||4
1765959970000|2025-12-17 08:26:10|||||||||1
1765960000000|2025-12-17 08:26:40|||||||||27
1765960020000|2025-12-17 08:27:00|||||||||1
1765960080000|2025-12-17 08:28:00|||||||||1
1765960110000|2025-12-17 08:28:30|||||||||3
1765960150000|2025-12-17 08:29:10|||||||||1
1765960170000|2025-12-17 08:29:30|||||||||1
1765960190000|2025-12-17 08:29:50|||||||||5
1765960200000|2025-12-17 08:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1765960210000|2025-12-17 08:30:10|||||||||2
1765960240000|2025-12-17 08:30:40|||||||||1
1765960250000|2025-12-17 08:30:50|||||||||1
1765960270000|2025-12-17 08:31:10|||||||||1
1765960290000|2025-12-17 08:31:30|||||||||3
1765960320000|2025-12-17 08:32:00|||||||||8
1765960350000|2025-12-17 08:32:30|||||||||1
1765960370000|2025-12-17 08:32:50|||||||||3
1765960380000|2025-12-17 08:33:00|||||||||3
1765960440000|2025-12-17 08:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1765960460000|2025-12-17 08:34:20|||||||||1
1765960480000|2025-12-17 08:34:40|||||||||10
1765960490000|2025-12-17 08:34:50|||||||||6
1765960500000|2025-12-17 08:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1765960510000|2025-12-17 08:35:10|||||||||90
1765960520000|2025-12-17 08:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|115
1765960530000|2025-12-17 08:35:30|||||||||1
1765960540000|2025-12-17 08:35:40|||||||||3
1765960550000|2025-12-17 08:35:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|33
1765960560000|2025-12-17 08:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1765960580000|2025-12-17 08:36:20|||||||||36
1765960600000|2025-12-17 08:36:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1765960650000|2025-12-17 08:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1765960660000|2025-12-17 08:37:40|||||||||13
1765960690000|2025-12-17 08:38:10|||||||||2
1765960700000|2025-12-17 08:38:20|||||||||14
1765960790000|2025-12-17 08:39:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|116
1765960840000|2025-12-17 08:40:40|||||||||3
1765960860000|2025-12-17 08:41:00|||||||||27
1765960870000|2025-12-17 08:41:10|||||||||1
1765960890000|2025-12-17 08:41:30|||||||||59
1765960900000|2025-12-17 08:41:40|||||||||33
1765960910000|2025-12-17 08:41:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1765960920000|2025-12-17 08:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1765960970000|2025-12-17 08:42:50|||||||||2
1765961000000|2025-12-17 08:43:20|||||||||2
1765961100000|2025-12-17 08:45:00|||||||||9
1765961120000|2025-12-17 08:45:20|||||||||4
1765961170000|2025-12-17 08:46:10|||||||||1
1765961210000|2025-12-17 08:46:50|||||||||3
1765961280000|2025-12-17 08:48:00|||||||||4
1765961290000|2025-12-17 08:48:10|||||||||1
1765961300000|2025-12-17 08:48:20|||||||||1
1765961330000|2025-12-17 08:48:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|58
1765961360000|2025-12-17 08:49:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|94
1765961390000|2025-12-17 08:49:50|||||||||1
1765961420000|2025-12-17 08:50:20|||||||||6
1765961430000|2025-12-17 08:50:30|||||||||2
1765961440000|2025-12-17 08:50:40|||||||||1
1765961470000|2025-12-17 08:51:10|||||||||1
1765961480000|2025-12-17 08:51:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|63
1765961520000|2025-12-17 08:52:00|||||||||5
1765961550000|2025-12-17 08:52:30|||||||||1
1765961570000|2025-12-17 08:52:50|||||||||1
1765961580000|2025-12-17 08:53:00|||||||||6
1765961590000|2025-12-17 08:53:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|54
1765961760000|2025-12-17 08:56:00|||||||||2
1765961790000|2025-12-17 08:56:30|||||||||3
1765961820000|2025-12-17 08:57:00|||||||||1
1765961880000|2025-12-17 08:58:00|||||||||4
1765961890000|2025-12-17 08:58:10|||||||||1
1765961940000|2025-12-17 08:59:00|||||||||1
1765961950000|2025-12-17 08:59:10|||||||||52
1765961960000|2025-12-17 08:59:20|||||||||3
1765961990000|2025-12-17 08:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1765962000000|2025-12-17 09:00:00|||||||||92
1765962020000|2025-12-17 09:00:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|106
1765962030000|2025-12-17 09:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1765962040000|2025-12-17 09:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|68
1765962060000|2025-12-17 09:01:00|||||||||8
1765962070000|2025-12-17 09:01:10|||||||||4
1765962080000|2025-12-17 09:01:20|||||||||20
1765962090000|2025-12-17 09:01:30|||||||||3
1765962100000|2025-12-17 09:01:40|||||||||2
1765962110000|2025-12-17 09:01:50|||||||||3
1765962120000|2025-12-17 09:02:00|||||||||4
1765962130000|2025-12-17 09:02:10|||||||||9
1765962140000|2025-12-17 09:02:20|||||||||6
1765962150000|2025-12-17 09:02:30|||||||||2
1765962160000|2025-12-17 09:02:40|||||||||5
1765962170000|2025-12-17 09:02:50|||||||||5
1765962180000|2025-12-17 09:03:00|||||||||4
1765962190000|2025-12-17 09:03:10|||||||||10
1765962200000|2025-12-17 09:03:20|||||||||8
1765962210000|2025-12-17 09:03:30|||||||||3
1765962220000|2025-12-17 09:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|104
1765962230000|2025-12-17 09:03:50|||||||||5
1765962240000|2025-12-17 09:04:00|||||||||84
1765962250000|2025-12-17 09:04:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|133
1765962260000|2025-12-17 09:04:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|65
1765962270000|2025-12-17 09:04:30|||||||||3
1765962280000|2025-12-17 09:04:40|||||||||1
1765962300000|2025-12-17 09:05:00|||||||||20
1765962320000|2025-12-17 09:05:20|||||||||1
1765962330000|2025-12-17 09:05:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|186
1765962350000|2025-12-17 09:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1765962360000|2025-12-17 09:06:00|||||||||11
1765962370000|2025-12-17 09:06:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|113
1765962390000|2025-12-17 09:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|168
1765962410000|2025-12-17 09:06:50|||||||||10
1765962440000|2025-12-17 09:07:20|||||||||2
1765962450000|2025-12-17 09:07:30|||||||||1
1765962500000|2025-12-17 09:08:20|||||||||2
1765962540000|2025-12-17 09:09:00|||||||||15
1765962550000|2025-12-17 09:09:10|||||||||3
1765962560000|2025-12-17 09:09:20|||||||||5
1765962580000|2025-12-17 09:09:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|65
1765962600000|2025-12-17 09:10:00|||||||||1
1765962640000|2025-12-17 09:10:40|||||||||14
1765962650000|2025-12-17 09:10:50|||||||||3
1765962660000|2025-12-17 09:11:00|||||||||2
1765962670000|2025-12-17 09:11:10|||||||||2
1765962690000|2025-12-17 09:11:30|||||||||3
1765962710000|2025-12-17 09:11:50|||||||||2
1765962730000|2025-12-17 09:12:10|||||||||1
1765962740000|2025-12-17 09:12:20|||||||||1
1765962770000|2025-12-17 09:12:50|||||||||15
1765962780000|2025-12-17 09:13:00|||||||||2
1765962790000|2025-12-17 09:13:10|||||||||1
1765962800000|2025-12-17 09:13:20|||||||||30
1765962810000|2025-12-17 09:13:30|||||||||1
1765962820000|2025-12-17 09:13:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1765962840000|2025-12-17 09:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1765962850000|2025-12-17 09:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1765963020000|2025-12-17 09:17:00|||||||||3
1765963040000|2025-12-17 09:17:20|||||||||83
1765963050000|2025-12-17 09:17:30|||||||||3
1765963080000|2025-12-17 09:18:00|||||||||1
1765963100000|2025-12-17 09:18:20|||||||||9
1765963110000|2025-12-17 09:18:30|||||||||8
1765963130000|2025-12-17 09:18:50|||||||||1
1765963140000|2025-12-17 09:19:00|||||||||8
1765963150000|2025-12-17 09:19:10|||||||||7
1765963190000|2025-12-17 09:19:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|250
1765963210000|2025-12-17 09:20:10|||||||||2
1765963220000|2025-12-17 09:20:20|||||||||1
1765963240000|2025-12-17 09:20:40|||||||||1
1765963260000|2025-12-17 09:21:00|||||||||1
1765963290000|2025-12-17 09:21:30|||||||||44
1765963340000|2025-12-17 09:22:20|||||||||2
1765963420000|2025-12-17 09:23:40|||||||||2
1765963470000|2025-12-17 09:24:30|||||||||3
1765963480000|2025-12-17 09:24:40|||||||||1
1765963560000|2025-12-17 09:26:00|||||||||8
1765963620000|2025-12-17 09:27:00|||||||||8
1765963630000|2025-12-17 09:27:10|||||||||8
1765963650000|2025-12-17 09:27:30|||||||||3
1765963730000|2025-12-17 09:28:50|||||||||3
1765963750000|2025-12-17 09:29:10|||||||||1
1765963790000|2025-12-17 09:29:50|||||||||1
1765963810000|2025-12-17 09:30:10|||||||||3
1765963870000|2025-12-17 09:31:10|||||||||8
1765963910000|2025-12-17 09:31:50|||||||||3
1765963920000|2025-12-17 09:32:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|146
1765963930000|2025-12-17 09:32:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1765964000000|2025-12-17 09:33:20|||||||||2
1765964020000|2025-12-17 09:33:40|||||||||2
1765964050000|2025-12-17 09:34:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765964100000|2025-12-17 09:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1765964110000|2025-12-17 09:35:10|||||||||25
1765964140000|2025-12-17 09:35:40|||||||||1
1765964230000|2025-12-17 09:37:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1765964240000|2025-12-17 09:37:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1765964250000|2025-12-17 09:37:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1765964310000|2025-12-17 09:38:30|||||||||1
1765964350000|2025-12-17 09:39:10|||||||||3
1765964360000|2025-12-17 09:39:20|||||||||8
1766098800000|2025-12-18 23:00:00|||||||||11
1766098810000|2025-12-18 23:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|74
1766098820000|2025-12-18 23:00:20|||||||||6
1766098840000|2025-12-18 23:00:40|||||||||1
1766098860000|2025-12-18 23:01:00|||||||||4
1766098870000|2025-12-18 23:01:10|||||||||3
1766098880000|2025-12-18 23:01:20|||||||||2
1766098890000|2025-12-18 23:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1766098900000|2025-12-18 23:01:40|||||||||3
1766098910000|2025-12-18 23:01:50|||||||||2
1766098920000|2025-12-18 23:02:00|||||||||3
1766098930000|2025-12-18 23:02:10|||||||||3
1766098940000|2025-12-18 23:02:20|||||||||3
1766098950000|2025-12-18 23:02:30|||||||||2
1766098960000|2025-12-18 23:02:40|||||||||7
1766098970000|2025-12-18 23:02:50|||||||||3
1766098980000|2025-12-18 23:03:00|||||||||3
1766098990000|2025-12-18 23:03:10|||||||||3
1766099000000|2025-12-18 23:03:20|||||||||2
1766099010000|2025-12-18 23:03:30|||||||||3
1766099020000|2025-12-18 23:03:40|||||||||5
1766099030000|2025-12-18 23:03:50|||||||||3
1766099040000|2025-12-18 23:04:00|||||||||4
1766099050000|2025-12-18 23:04:10|||||||||1
1766099400000|2025-12-18 23:10:00|||||||||1
1766099550000|2025-12-18 23:12:30|||||||||1
1766099650000|2025-12-18 23:14:10|||||||||124
1766099710000|2025-12-18 23:15:10|||||||||4
1766099720000|2025-12-18 23:15:20|||||||||134
1766099770000|2025-12-18 23:16:10|||||||||6
1766099860000|2025-12-18 23:17:40|||||||||6
1766099880000|2025-12-18 23:18:00|||||||||1
1766099900000|2025-12-18 23:18:20|||||||||9
1766099940000|2025-12-18 23:19:00|||||||||2
1766099950000|2025-12-18 23:19:10|||||||||50
1766100000000|2025-12-18 23:20:00|||||||||1
1766100020000|2025-12-18 23:20:20|||||||||17
1766100060000|2025-12-18 23:21:00|||||||||93
1766100120000|2025-12-18 23:22:00|||||||||3
1766100180000|2025-12-18 23:23:00|||||||||1
1766100240000|2025-12-18 23:24:00|||||||||1
1766100250000|2025-12-18 23:24:10|||||||||1
1766100260000|2025-12-18 23:24:20|||||||||20
1766100360000|2025-12-18 23:26:00|||||||||1
1766100370000|2025-12-18 23:26:10|||||||||1
1766100480000|2025-12-18 23:28:00|||||||||1
1766100570000|2025-12-18 23:29:30|||||||||8
1766100600000|2025-12-18 23:30:00|||||||||4
1766100650000|2025-12-18 23:30:50|||||||||36
1766100710000|2025-12-18 23:31:50|||||||||30
1766100840000|2025-12-18 23:34:00|||||||||3
1766101090000|2025-12-18 23:38:10|||||||||79
1766101210000|2025-12-18 23:40:10|||||||||1
1766101410000|2025-12-18 23:43:30|||||||||1
1766101580000|2025-12-18 23:46:20|||||||||36
1766101600000|2025-12-18 23:46:40|||||||||8
1766101630000|2025-12-18 23:47:10|||||||||3
1766101810000|2025-12-18 23:50:10|||||||||1
1766101860000|2025-12-18 23:51:00|||||||||1
1766101930000|2025-12-18 23:52:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1766101940000|2025-12-18 23:52:20|||||||||1
1766102050000|2025-12-18 23:54:10|||||||||8
1766102090000|2025-12-18 23:54:50|||||||||40
1766102230000|2025-12-18 23:57:10|||||||||1
1766102350000|2025-12-18 23:59:10|||||||||2
1766102370000|2025-12-18 23:59:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|131
1766102390000|2025-12-18 23:59:50|||||||||8
1766102400000|2025-12-19 00:00:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1766102490000|2025-12-19 00:01:30|||||||||57
1766102500000|2025-12-19 00:01:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1766102510000|2025-12-19 00:01:50|||||||||40
1766102540000|2025-12-19 00:02:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1766102550000|2025-12-19 00:02:30|||||||||5
1766102590000|2025-12-19 00:03:10|||||||||1
1766102980000|2025-12-19 00:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1766103000000|2025-12-19 00:10:00|||||||||100
1766103010000|2025-12-19 00:10:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1766103140000|2025-12-19 00:12:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1766103160000|2025-12-19 00:12:40|||||||||26
1766103170000|2025-12-19 00:12:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1766103200000|2025-12-19 00:13:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1766103250000|2025-12-19 00:14:10|||||||||3
1766103290000|2025-12-19 00:14:50|||||||||33
1766103530000|2025-12-19 00:18:50|||||||||97
1766103920000|2025-12-19 00:25:20|||||||||7
1766103960000|2025-12-19 00:26:00|||||||||1
1766104020000|2025-12-19 00:27:00|||||||||2
1766104080000|2025-12-19 00:28:00|||||||||2
1766104170000|2025-12-19 00:29:30|||||||||2
1766104230000|2025-12-19 00:30:30|||||||||1
1766104300000|2025-12-19 00:31:40|||||||||2
1766104330000|2025-12-19 00:32:10|||||||||1
1766104340000|2025-12-19 00:32:20|||||||||2
1766104350000|2025-12-19 00:32:30|||||||||7
1766104670000|2025-12-19 00:37:50|||||||||4
1766105020000|2025-12-19 00:43:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|175
1766105030000|2025-12-19 00:43:50|||||||||15
1766105110000|2025-12-19 00:45:10|||||||||36
1766105150000|2025-12-19 00:45:50|||||||||1
1766105160000|2025-12-19 00:46:00|||||||||4
1766105170000|2025-12-19 00:46:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|80
1766105190000|2025-12-19 00:46:30|||||||||1
1766105340000|2025-12-19 00:49:00|||||||||43
1766105350000|2025-12-19 00:49:10|||||||||4
1766105400000|2025-12-19 00:50:00|||||||||3
1766105410000|2025-12-19 00:50:10|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|68
1766105500000|2025-12-19 00:51:40|||||||||1
1766105530000|2025-12-19 00:52:10|||||||||10
1766105570000|2025-12-19 00:52:50|||||||||18
1766105710000|2025-12-19 00:55:10|||||||||1
1766105770000|2025-12-19 00:56:10|||||||||1
1766105830000|2025-12-19 00:57:10|||||||||1
1766106060000|2025-12-19 01:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|62
1766106190000|2025-12-19 01:03:10|||||||||2
1766106270000|2025-12-19 01:04:30|||||||||44
1766106280000|2025-12-19 01:04:40|||||||||5
1766106300000|2025-12-19 01:05:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1766106430000|2025-12-19 01:07:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|75
1766106480000|2025-12-19 01:08:00|||||||||1
1766106490000|2025-12-19 01:08:10|||||||||1
1766106510000|2025-12-19 01:08:30|||||||||1
1766106540000|2025-12-19 01:09:00|||||||||2
1766106600000|2025-12-19 01:10:00|||||||||1
1766106610000|2025-12-19 01:10:10|||||||||1
1766106720000|2025-12-19 01:12:00|||||||||4
1766106800000|2025-12-19 01:13:20|||||||||1
1766106820000|2025-12-19 01:13:40|||||||||51
1766106830000|2025-12-19 01:13:50|||||||||1
1766106840000|2025-12-19 01:14:00|||||||||2
1766106900000|2025-12-19 01:15:00|||||||||3
1766106930000|2025-12-19 01:15:30|||||||||5
1766106990000|2025-12-19 01:16:30|||||||||2
1766107060000|2025-12-19 01:17:40|||||||||1
1766107130000|2025-12-19 01:18:50|||||||||31
1766107140000|2025-12-19 01:19:00|||||||||1
1766107190000|2025-12-19 01:19:50|||||||||1
1766107220000|2025-12-19 01:20:20|||||||||1
1766107400000|2025-12-19 01:23:20|||||||||1
1766107450000|2025-12-19 01:24:10|||||||||2
1766107530000|2025-12-19 01:25:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1766107570000|2025-12-19 01:26:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1766107580000|2025-12-19 01:26:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|137
1766107590000|2025-12-19 01:26:30|||||||||4
1766107700000|2025-12-19 01:28:20|||||||||1
1766107770000|2025-12-19 01:29:30|||||||||1
1766107910000|2025-12-19 01:31:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|55
1766107990000|2025-12-19 01:33:10|||||||||1
1766108050000|2025-12-19 01:34:10|||||||||3
1766108060000|2025-12-19 01:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1766108130000|2025-12-19 01:35:30|||||||||1
1766108150000|2025-12-19 01:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1766108220000|2025-12-19 01:37:00|||||||||1
1766108260000|2025-12-19 01:37:40|||||||||8
1766108380000|2025-12-19 01:39:40|||||||||1
1766108430000|2025-12-19 01:40:30|||||||||34
1766108450000|2025-12-19 01:40:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1766108500000|2025-12-19 01:41:40|||||||||2
1766108510000|2025-12-19 01:41:50|||||||||1
1766108540000|2025-12-19 01:42:20|||||||||3
1766108550000|2025-12-19 01:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1766108600000|2025-12-19 01:43:20|||||||||1
1766108640000|2025-12-19 01:44:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1766108650000|2025-12-19 01:44:10|||||||||1
1766108680000|2025-12-19 01:44:40|||||||||1
1766108740000|2025-12-19 01:45:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1766108750000|2025-12-19 01:45:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1766108760000|2025-12-19 01:46:00|||||||||1
1766108800000|2025-12-19 01:46:40|||||||||1
1766108840000|2025-12-19 01:47:20|||||||||2
1766109010000|2025-12-19 01:50:10|||||||||1
1766109050000|2025-12-19 01:50:50|||||||||8
1766109100000|2025-12-19 01:51:40|||||||||2
1766109150000|2025-12-19 01:52:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1766109170000|2025-12-19 01:52:50|||||||||28
1766109240000|2025-12-19 01:54:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1766109430000|2025-12-19 01:57:10|||||||||12
1766109450000|2025-12-19 01:57:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1766109490000|2025-12-19 01:58:10|||||||||20
1766109520000|2025-12-19 01:58:40|||||||||3
1766109550000|2025-12-19 01:59:10|||||||||1
1766109580000|2025-12-19 01:59:40|||||||||27
1766109600000|2025-12-19 02:00:00|||||||||1
1766109610000|2025-12-19 02:00:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|73
1766109700000|2025-12-19 02:01:40|||||||||1
1766109770000|2025-12-19 02:02:50|||||||||3
1766109780000|2025-12-19 02:03:00|||||||||23
1766109810000|2025-12-19 02:03:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1766109940000|2025-12-19 02:05:40|||||||||616
1766109960000|2025-12-19 02:06:00|||||||||205
1766110100000|2025-12-19 02:08:20|||||||||8
1766110140000|2025-12-19 02:09:00|||||||||14
1766110240000|2025-12-19 02:10:40|||||||||10
1766110290000|2025-12-19 02:11:30|||||||||2
1766110330000|2025-12-19 02:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|59
1766110340000|2025-12-19 02:12:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1766110590000|2025-12-19 02:16:30|||||||||3
1766110810000|2025-12-19 02:20:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|154
1766110860000|2025-12-19 02:21:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|37
1766110880000|2025-12-19 02:21:20|||||||||1
1766111110000|2025-12-19 02:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1766111220000|2025-12-19 02:27:00|||||||||9
1766111230000|2025-12-19 02:27:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1766111250000|2025-12-19 02:27:30|||||||||11
1766111270000|2025-12-19 02:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1766111390000|2025-12-19 02:29:50|||||||||55
1766111530000|2025-12-19 02:32:10|||||||||1
1766111580000|2025-12-19 02:33:00|||||||||2
1766111590000|2025-12-19 02:33:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|12
1766112030000|2025-12-19 02:40:30|||||||||10
1766112040000|2025-12-19 02:40:40|||||||||10
1766112050000|2025-12-19 02:40:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1766112060000|2025-12-19 02:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1766112070000|2025-12-19 02:41:10|||||||||1
1766112110000|2025-12-19 02:41:50|||||||||190
1766112120000|2025-12-19 02:42:00|||||||||76
1766112150000|2025-12-19 02:42:30|||||||||42
1766112160000|2025-12-19 02:42:40|||||||||1
1766112190000|2025-12-19 02:43:10|||||||||1
1766112240000|2025-12-19 02:44:00|||||||||6
1766112270000|2025-12-19 02:44:30|||||||||37
1766112330000|2025-12-19 02:45:30|||||||||12
1766112350000|2025-12-19 02:45:50|||||||||3
1766112410000|2025-12-19 02:46:50|||||||||4
1766112440000|2025-12-19 02:47:20|||||||||1
1766112720000|2025-12-19 02:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1766112760000|2025-12-19 02:52:40|||||||||5
1766112820000|2025-12-19 02:53:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1766112840000|2025-12-19 02:54:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1766112920000|2025-12-19 02:55:20|||||||||1
1766112990000|2025-12-19 02:56:30|||||||||1
1766113000000|2025-12-19 02:56:40|||||||||1
1766113020000|2025-12-19 02:57:00|||||||||3
1766113030000|2025-12-19 02:57:10|||||||||8
1766113070000|2025-12-19 02:57:50|||||||||4
1766113080000|2025-12-19 02:58:00|||||||||1
1766113150000|2025-12-19 02:59:10|||||||||5
1766113160000|2025-12-19 02:59:20|||||||||3
1766113170000|2025-12-19 02:59:30|||||||||2
1766113410000|2025-12-19 03:03:30|||||||||7
1766113680000|2025-12-19 03:08:00|||||||||9
1766113710000|2025-12-19 03:08:30|||||||||9
1766113730000|2025-12-19 03:08:50|||||||||9
1766113740000|2025-12-19 03:09:00|||||||||1
1766113800000|2025-12-19 03:10:00|||||||||9
1766113810000|2025-12-19 03:10:10|||||||||1
1766113830000|2025-12-19 03:10:30|||||||||18
1766113970000|2025-12-19 03:12:50|||||||||1
1766114070000|2025-12-19 03:14:30|||||||||2
1766114190000|2025-12-19 03:16:30|||||||||20
1766114340000|2025-12-19 03:19:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|56
1766114370000|2025-12-19 03:19:30|||||||||4
1766114380000|2025-12-19 03:19:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|95
1766114390000|2025-12-19 03:19:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|47
1766114400000|2025-12-19 03:20:00|||||||||56
1766114410000|2025-12-19 03:20:10|||||||||6
1766114420000|2025-12-19 03:20:20|||||||||1
1766114430000|2025-12-19 03:20:30|||||||||1
1766114440000|2025-12-19 03:20:40|||||||||1
1766114480000|2025-12-19 03:21:20|||||||||1
1766114490000|2025-12-19 03:21:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|67
1766114530000|2025-12-19 03:22:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|68
1766114580000|2025-12-19 03:23:00|||||||||237
1766114630000|2025-12-19 03:23:50|||||||||237
1766114640000|2025-12-19 03:24:00|||||||||6
1766114820000|2025-12-19 03:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1766114830000|2025-12-19 03:27:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1766115290000|2025-12-19 03:34:50|||||||||4
1766115550000|2025-12-19 03:39:10|||||||||1
1766115630000|2025-12-19 03:40:30|||||||||1
1766115850000|2025-12-19 03:44:10|||||||||1
1766115870000|2025-12-19 03:44:30|||||||||2
1766115930000|2025-12-19 03:45:30|||||||||1
1766115940000|2025-12-19 03:45:40|||||||||1
1766116000000|2025-12-19 03:46:40|||||||||1
1766116080000|2025-12-19 03:48:00|||||||||27
1766116090000|2025-12-19 03:48:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1766116100000|2025-12-19 03:48:20|||||||||1
1766116160000|2025-12-19 03:49:20|||||||||7
1766116220000|2025-12-19 03:50:20|||||||||14
1766116250000|2025-12-19 03:50:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1766116260000|2025-12-19 03:51:00|||||||||7
1766116270000|2025-12-19 03:51:10|||||||||6
1766116350000|2025-12-19 03:52:30|||||||||1
1766116400000|2025-12-19 03:53:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|49
1766116410000|2025-12-19 03:53:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1766116420000|2025-12-19 03:53:40|||||||||3
1766116430000|2025-12-19 03:53:50|||||||||1
1766116440000|2025-12-19 03:54:00|||||||||2
1766116450000|2025-12-19 03:54:10|||||||||12
1766116460000|2025-12-19 03:54:20|||||||||7
1766116470000|2025-12-19 03:54:30|||||||||4
1766116480000|2025-12-19 03:54:40|||||||||3
1766116490000|2025-12-19 03:54:50|||||||||2
1766116500000|2025-12-19 03:55:00|||||||||3
1766116510000|2025-12-19 03:55:10|||||||||3
1766116520000|2025-12-19 03:55:20|||||||||3
1766116530000|2025-12-19 03:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1766116540000|2025-12-19 03:55:40|||||||||87
1766116550000|2025-12-19 03:55:50|||||||||5
1766116560000|2025-12-19 03:56:00|||||||||4
1766116570000|2025-12-19 03:56:10|||||||||3
1766116580000|2025-12-19 03:56:20|||||||||2
1766116590000|2025-12-19 03:56:30|||||||||33
1766116600000|2025-12-19 03:56:40|||||||||9
1766116610000|2025-12-19 03:56:50|||||||||4
1766116620000|2025-12-19 03:57:00|||||||||354
1766116630000|2025-12-19 03:57:10|||||||||3
1766116640000|2025-12-19 03:57:20|||||||||3
1766116650000|2025-12-19 03:57:30|||||||||3
1766116660000|2025-12-19 03:57:40|||||||||3
1766116670000|2025-12-19 03:57:50|||||||||2
1766116680000|2025-12-19 03:58:00|||||||||3
1766116690000|2025-12-19 03:58:10|||||||||3
1766116700000|2025-12-19 03:58:20|||||||||3
1766116710000|2025-12-19 03:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|204
1766116720000|2025-12-19 03:58:40|||||||||4
1766116730000|2025-12-19 03:58:50|||||||||5
1766116740000|2025-12-19 03:59:00|||||||||3
1766116750000|2025-12-19 03:59:10|||||||||66
1766116760000|2025-12-19 03:59:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1766116800000|2025-12-19 04:00:00|||||||||1
1766116810000|2025-12-19 04:00:10|||||||||25
1766116900000|2025-12-19 04:01:40|||||||||3
1766116910000|2025-12-19 04:01:50|||||||||2
1766116950000|2025-12-19 04:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1766116970000|2025-12-19 04:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1766117050000|2025-12-19 04:04:10|||||||||1
1766117060000|2025-12-19 04:04:20|||||||||5
1766117080000|2025-12-19 04:04:40|||||||||1
1766117100000|2025-12-19 04:05:00|||||||||1
1766117120000|2025-12-19 04:05:20|||||||||1
1766117170000|2025-12-19 04:06:10|||||||||1
1766117260000|2025-12-19 04:07:40|||||||||1
1766117310000|2025-12-19 04:08:30|||||||||5
1766117400000|2025-12-19 04:10:00|||||||||2
1766117410000|2025-12-19 04:10:10|||||||||3
1766117460000|2025-12-19 04:11:00|||||||||2
1766117480000|2025-12-19 04:11:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|344
1766117490000|2025-12-19 04:11:30|||||||||4
1766117520000|2025-12-19 04:12:00|||||||||7
1766117550000|2025-12-19 04:12:30|||||||||2
1766117590000|2025-12-19 04:13:10|||||||||2
1766117600000|2025-12-19 04:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1766117620000|2025-12-19 04:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|71
1766117650000|2025-12-19 04:14:10|||||||||6
1766117670000|2025-12-19 04:14:30|||||||||5
1766117720000|2025-12-19 04:15:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1766117730000|2025-12-19 04:15:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|90
1766117780000|2025-12-19 04:16:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|62
1766117830000|2025-12-19 04:17:10|||||||||5
1766117840000|2025-12-19 04:17:20|||||||||105
1766117890000|2025-12-19 04:18:10|||||||||9
1766117900000|2025-12-19 04:18:20|||||||||9
1766117910000|2025-12-19 04:18:30|||||||||3
1766117980000|2025-12-19 04:19:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|40
1766118000000|2025-12-19 04:20:00|||||||||8
1766118010000|2025-12-19 04:20:10|||||||||1
1766118020000|2025-12-19 04:20:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1766118060000|2025-12-19 04:21:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|289
1766118170000|2025-12-19 04:22:50|||||||||1
1766118480000|2025-12-19 04:28:00|||||||||1
1766118620000|2025-12-19 04:30:20|||||||||50
1766118700000|2025-12-19 04:31:40|||||||||29
1766118790000|2025-12-19 04:33:10|||||||||10
1766118870000|2025-12-19 04:34:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|68
1766118880000|2025-12-19 04:34:40|||||||||5
1766118900000|2025-12-19 04:35:00|||||||||7
1766118910000|2025-12-19 04:35:10|||||||||6
1766118920000|2025-12-19 04:35:20|||||||||2
1766118930000|2025-12-19 04:35:30|||||||||2
1766118940000|2025-12-19 04:35:40|||||||||2
1766118960000|2025-12-19 04:36:00|||||||||47
1766119080000|2025-12-19 04:38:00|||||||||18
1766119180000|2025-12-19 04:39:40|||||||||8
1766119190000|2025-12-19 04:39:50|||||||||2
1766119200000|2025-12-19 04:40:00|||||||||21
1766119220000|2025-12-19 04:40:20|||||||||4
1766119430000|2025-12-19 04:43:50|||||||||2
1766119450000|2025-12-19 04:44:10|||||||||2
1766119540000|2025-12-19 04:45:40|||||||||10
1766119550000|2025-12-19 04:45:50|||||||||5
1766119620000|2025-12-19 04:47:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1766119810000|2025-12-19 04:50:10|||||||||8
1766119840000|2025-12-19 04:50:40|||||||||4
1766119850000|2025-12-19 04:50:50|||||||||30
1766119860000|2025-12-19 04:51:00|||||||||3
1766119870000|2025-12-19 04:51:10|||||||||5
1766119880000|2025-12-19 04:51:20|||||||||3
1766119890000|2025-12-19 04:51:30|||||||||13
1766119900000|2025-12-19 04:51:40|||||||||3
1766119910000|2025-12-19 04:51:50|||||||||2
1766119920000|2025-12-19 04:52:00|||||||||3
1766119930000|2025-12-19 04:52:10|||||||||3
1766119940000|2025-12-19 04:52:20|||||||||19
1766119950000|2025-12-19 04:52:30|||||||||33
1766119960000|2025-12-19 04:52:40|||||||||8
1766119970000|2025-12-19 04:52:50|||||||||3
1766119980000|2025-12-19 04:53:00|||||||||5
1766119990000|2025-12-19 04:53:10|||||||||4
1766120000000|2025-12-19 04:53:20|||||||||2
1766120010000|2025-12-19 04:53:30|||||||||3
1766120020000|2025-12-19 04:53:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1766120030000|2025-12-19 04:53:50|||||||||6
1766120040000|2025-12-19 04:54:00|||||||||3
1766120050000|2025-12-19 04:54:10|||||||||3
1766120060000|2025-12-19 04:54:20|||||||||3
1766120070000|2025-12-19 04:54:30|||||||||3
1766120080000|2025-12-19 04:54:40|||||||||2
1766120090000|2025-12-19 04:54:50|||||||||3
1766120100000|2025-12-19 04:55:00|||||||||1
1766120230000|2025-12-19 04:57:10|||||||||133
1766120240000|2025-12-19 04:57:20|||||||||6
1766120270000|2025-12-19 04:57:50|||||||||1
1766120310000|2025-12-19 04:58:30|||||||||5
1766120430000|2025-12-19 05:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|79
1766120570000|2025-12-19 05:02:50|||||||||2
1766120580000|2025-12-19 05:03:00|||||||||1
1766120610000|2025-12-19 05:03:30|||||||||14
1766120630000|2025-12-19 05:03:50|||||||||31
1766120680000|2025-12-19 05:04:40|||||||||1
1766120750000|2025-12-19 05:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1766120890000|2025-12-19 05:08:10|||||||||2
1766121010000|2025-12-19 05:10:10|||||||||2
1766121370000|2025-12-19 05:16:10|||||||||103
1766121450000|2025-12-19 05:17:30|||||||||1
1766121570000|2025-12-19 05:19:30|||||||||157
1766121680000|2025-12-19 05:21:20|||||||||1
1766121980000|2025-12-19 05:26:20|||||||||21
1766121990000|2025-12-19 05:26:30|||||||||10
1766122100000|2025-12-19 05:28:20|||||||||2
1766122210000|2025-12-19 05:30:10|||||||||50
1766122340000|2025-12-19 05:32:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1766122380000|2025-12-19 05:33:00|||||||||5
1766122390000|2025-12-19 05:33:10|||||||||7
1766122400000|2025-12-19 05:33:20|||||||||5
1766122410000|2025-12-19 05:33:30|||||||||5
1766122560000|2025-12-19 05:36:00|||||||||2
1766122610000|2025-12-19 05:36:50|||||||||108
1766122700000|2025-12-19 05:38:20|||||||||15
1766122750000|2025-12-19 05:39:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|651
1766122960000|2025-12-19 05:42:40|||||||||18
1766122980000|2025-12-19 05:43:00|||||||||10
1766123190000|2025-12-19 05:46:30|||||||||30
1766123300000|2025-12-19 05:48:20|||||||||47
1766123310000|2025-12-19 05:48:30|||||||||5
1766123320000|2025-12-19 05:48:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1766123340000|2025-12-19 05:49:00|||||||||5
1766123460000|2025-12-19 05:51:00|||||||||70
1766123520000|2025-12-19 05:52:00|||||||||1
1766123530000|2025-12-19 05:52:10|||||||||1
1766123750000|2025-12-19 05:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|143
1766123760000|2025-12-19 05:56:00|||||||||6
1766123850000|2025-12-19 05:57:30|||||||||59
1766123860000|2025-12-19 05:57:40|||||||||12
1766123870000|2025-12-19 05:57:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|32
1766123930000|2025-12-19 05:58:50|||||||||1
1766123970000|2025-12-19 05:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1766124000000|2025-12-19 06:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1766124040000|2025-12-19 06:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|45
1766124150000|2025-12-19 06:02:30|||||||||3
1766124290000|2025-12-19 06:04:50|||||||||12
1766124340000|2025-12-19 06:05:40|||||||||13
1766124350000|2025-12-19 06:05:50|||||||||4
1766124430000|2025-12-19 06:07:10|||||||||37
1766124680000|2025-12-19 06:11:20|||||||||2
1766124690000|2025-12-19 06:11:30|||||||||1
1766124710000|2025-12-19 06:11:50|||||||||2
1766124780000|2025-12-19 06:13:00|||||||||1
1766124790000|2025-12-19 06:13:10|||||||||1
1766124950000|2025-12-19 06:15:50|||||||||1
1766124970000|2025-12-19 06:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1766124990000|2025-12-19 06:16:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1766125020000|2025-12-19 06:17:00|||||||||9
1766125030000|2025-12-19 06:17:10|||||||||5
1766125040000|2025-12-19 06:17:20|||||||||6
1766125050000|2025-12-19 06:17:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|19
1766125060000|2025-12-19 06:17:40|||||||||11
1766125070000|2025-12-19 06:17:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1766125080000|2025-12-19 06:18:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1766125190000|2025-12-19 06:19:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1766125210000|2025-12-19 06:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1766125890000|2025-12-19 06:31:30|||||||||1
1766125940000|2025-12-19 06:32:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|120
1766125980000|2025-12-19 06:33:00|||||||||2
1766125990000|2025-12-19 06:33:10|||||||||1
1766126190000|2025-12-19 06:36:30|||||||||1
1766126520000|2025-12-19 06:42:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1766126550000|2025-12-19 06:42:30|||||||||5
1766126570000|2025-12-19 06:42:50|||||||||6
1766126580000|2025-12-19 06:43:00|||||||||6
1766126590000|2025-12-19 06:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1766126600000|2025-12-19 06:43:20|||||||||2
1766126630000|2025-12-19 06:43:50|||||||||2
1766127190000|2025-12-19 06:53:10|||||||||2
1766127280000|2025-12-19 06:54:40|||||||||31
1766127290000|2025-12-19 06:54:50|||||||||25
1766127300000|2025-12-19 06:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1766127590000|2025-12-19 06:59:50|||||||||1
1766127600000|2025-12-19 07:00:00|||||||||24
1766127610000|2025-12-19 07:00:10|||||||||10
1766127620000|2025-12-19 07:00:20|||||||||1
1766127630000|2025-12-19 07:00:30|||||||||7
1766127640000|2025-12-19 07:00:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|108
1766127670000|2025-12-19 07:01:10|||||||||1
1766127690000|2025-12-19 07:01:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|89
1766127710000|2025-12-19 07:01:50|||||||||250
1766127720000|2025-12-19 07:02:00|||||||||76
1766127730000|2025-12-19 07:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1766127740000|2025-12-19 07:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1766127770000|2025-12-19 07:02:50|||||||||3
1766127780000|2025-12-19 07:03:00|||||||||31
1766127790000|2025-12-19 07:03:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1766127800000|2025-12-19 07:03:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1766127810000|2025-12-19 07:03:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1766127820000|2025-12-19 07:03:40|||||||||1
1766127830000|2025-12-19 07:03:50|||||||||2
1766127840000|2025-12-19 07:04:00|||||||||2
1766127860000|2025-12-19 07:04:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1766127890000|2025-12-19 07:04:50|||||||||1
1766127940000|2025-12-19 07:05:40|||||||||4
1766128000000|2025-12-19 07:06:40|||||||||39
1766128040000|2025-12-19 07:07:20|||||||||1
1766128060000|2025-12-19 07:07:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|33
1766128070000|2025-12-19 07:07:50|||||||||5
1766128210000|2025-12-19 07:10:10|||||||||30
1766128220000|2025-12-19 07:10:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1766128280000|2025-12-19 07:11:20|||||||||13
1766128290000|2025-12-19 07:11:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|25
1766128300000|2025-12-19 07:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1766128320000|2025-12-19 07:12:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1766128340000|2025-12-19 07:12:20|||||||||5
1766128410000|2025-12-19 07:13:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|65
1766128490000|2025-12-19 07:14:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|75
1766128500000|2025-12-19 07:15:00|||||||||6
1766128510000|2025-12-19 07:15:10|||||||||70
1766128560000|2025-12-19 07:16:00|||||||||2
1766128570000|2025-12-19 07:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1766128580000|2025-12-19 07:16:20|||||||||40
1766128730000|2025-12-19 07:18:50|||||||||1
1766128870000|2025-12-19 07:21:10|||||||||1
1766129010000|2025-12-19 07:23:30|||||||||1
1766129030000|2025-12-19 07:23:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|9
1766129040000|2025-12-19 07:24:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1766129050000|2025-12-19 07:24:10|||||||||3
1766129060000|2025-12-19 07:24:20|||||||||3
1766129070000|2025-12-19 07:24:30|||||||||3
1766129080000|2025-12-19 07:24:40|||||||||2
1766129090000|2025-12-19 07:24:50|||||||||1
1766129250000|2025-12-19 07:27:30|||||||||4
1766129290000|2025-12-19 07:28:10|||||||||1
1766129420000|2025-12-19 07:30:20|||||||||1
1766129490000|2025-12-19 07:31:30|||||||||1
1766129580000|2025-12-19 07:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1766129590000|2025-12-19 07:33:10|||||||||1
1766129620000|2025-12-19 07:33:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1766129630000|2025-12-19 07:33:50|||||||||9
1766129650000|2025-12-19 07:34:10|||||||||1
1766129660000|2025-12-19 07:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1766129670000|2025-12-19 07:34:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|22
1766129680000|2025-12-19 07:34:40|||||||||5
1766129690000|2025-12-19 07:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1766129710000|2025-12-19 07:35:10|||||||||2
1766129750000|2025-12-19 07:35:50|||||||||1
1766129780000|2025-12-19 07:36:20|||||||||100
1766129790000|2025-12-19 07:36:30|||||||||53
1766129820000|2025-12-19 07:37:00|||||||||15
1766129830000|2025-12-19 07:37:10|||||||||1
1766129860000|2025-12-19 07:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1766129870000|2025-12-19 07:37:50|||||||||1
1766129940000|2025-12-19 07:39:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1766130050000|2025-12-19 07:40:50|||||||||82
1766130060000|2025-12-19 07:41:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|278
1766130100000|2025-12-19 07:41:40|||||||||1
1766130130000|2025-12-19 07:42:10|||||||||8
1766130150000|2025-12-19 07:42:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|195
1766130170000|2025-12-19 07:42:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1766130250000|2025-12-19 07:44:10|||||||||56
1766130270000|2025-12-19 07:44:30|||||||||1
1766130280000|2025-12-19 07:44:40|||||||||6
1766130290000|2025-12-19 07:44:50|||||||||2
1766130300000|2025-12-19 07:45:00|||||||||40
1766130310000|2025-12-19 07:45:10|||||||||4
1766130370000|2025-12-19 07:46:10|||||||||1
1766130450000|2025-12-19 07:47:30|||||||||1
1766130460000|2025-12-19 07:47:40|||||||||18
1766130550000|2025-12-19 07:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1766130570000|2025-12-19 07:49:30|||||||||5
1766130600000|2025-12-19 07:50:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1766130620000|2025-12-19 07:50:20|||||||||1
1766130630000|2025-12-19 07:50:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1766130640000|2025-12-19 07:50:40|||||||||23
1766130660000|2025-12-19 07:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1766130780000|2025-12-19 07:53:00|||||||||1
1766130840000|2025-12-19 07:54:00|||||||||1
1766130910000|2025-12-19 07:55:10|||||||||1
1766130930000|2025-12-19 07:55:30|||||||||1
1766130970000|2025-12-19 07:56:10|||||||||1
1766131010000|2025-12-19 07:56:50|||||||||19
1766131100000|2025-12-19 07:58:20|||||||||1
1766131170000|2025-12-19 07:59:30|||||||||1
1766131200000|2025-12-19 08:00:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|242
1766131210000|2025-12-19 08:00:10|||||||||1
1766131230000|2025-12-19 08:00:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1766131250000|2025-12-19 08:00:50|||||||||38
1766131260000|2025-12-19 08:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1766131270000|2025-12-19 08:01:10|||||||||2
1766131370000|2025-12-19 08:02:50|||||||||1
1766131410000|2025-12-19 08:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1766131420000|2025-12-19 08:03:40|||||||||10
1766131430000|2025-12-19 08:03:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|51
1766131440000|2025-12-19 08:04:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1766131450000|2025-12-19 08:04:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|10
1766131460000|2025-12-19 08:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1766131470000|2025-12-19 08:04:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|81
1766131480000|2025-12-19 08:04:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1766131490000|2025-12-19 08:04:50|||||||||1
1766131520000|2025-12-19 08:05:20|||||||||3
1766131530000|2025-12-19 08:05:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1766131560000|2025-12-19 08:06:00|||||||||3
1766131570000|2025-12-19 08:06:10|||||||||3
1766131580000|2025-12-19 08:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1766131590000|2025-12-19 08:06:30|||||||||1
1766131620000|2025-12-19 08:07:00|||||||||50
1766131630000|2025-12-19 08:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1766131670000|2025-12-19 08:07:50|||||||||1
1766131690000|2025-12-19 08:08:10|||||||||23
1766131730000|2025-12-19 08:08:50|||||||||2
1766131770000|2025-12-19 08:09:30|||||||||1
1766131800000|2025-12-19 08:10:00|||||||||1
1766131830000|2025-12-19 08:10:30|||||||||1
1766131850000|2025-12-19 08:10:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1766131860000|2025-12-19 08:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|115
1766131870000|2025-12-19 08:11:10|||||||||4
1766131880000|2025-12-19 08:11:20|||||||||68
1766131890000|2025-12-19 08:11:30|||||||||1
1766131940000|2025-12-19 08:12:20|||||||||1
1766132070000|2025-12-19 08:14:30|||||||||3
1766132120000|2025-12-19 08:15:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|72
1766132130000|2025-12-19 08:15:30|||||||||2
1766132150000|2025-12-19 08:15:50|||||||||20
1766132160000|2025-12-19 08:16:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|19
1766132180000|2025-12-19 08:16:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|64
1766132190000|2025-12-19 08:16:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|29
1766132200000|2025-12-19 08:16:40|||||||||1
1766132210000|2025-12-19 08:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1766132240000|2025-12-19 08:17:20|||||||||1
1766132270000|2025-12-19 08:17:50|||||||||1
1766132390000|2025-12-19 08:19:50|||||||||16
1766132400000|2025-12-19 08:20:00|||||||||1
1766132410000|2025-12-19 08:20:10|||||||||2
1766132420000|2025-12-19 08:20:20|||||||||1
1766132450000|2025-12-19 08:20:50|||||||||35
1766132460000|2025-12-19 08:21:00|||||||||14
1766132510000|2025-12-19 08:21:50|||||||||3
1766132570000|2025-12-19 08:22:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1015
1766132580000|2025-12-19 08:23:00|||||||||4
1766132590000|2025-12-19 08:23:10|||||||||2
1766132600000|2025-12-19 08:23:20|||||||||4
1766132630000|2025-12-19 08:23:50|||||||||10
1766132650000|2025-12-19 08:24:10|||||||||506
1766132670000|2025-12-19 08:24:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|113
1766132700000|2025-12-19 08:25:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1766132720000|2025-12-19 08:25:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1766132730000|2025-12-19 08:25:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|45
1766132760000|2025-12-19 08:26:00|||||||||1
1766132780000|2025-12-19 08:26:20|||||||||50
1766132830000|2025-12-19 08:27:10|||||||||1
1766132890000|2025-12-19 08:28:10|||||||||1
1766132900000|2025-12-19 08:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1766132920000|2025-12-19 08:28:40|||||||||1
1766133000000|2025-12-19 08:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|305
1766133010000|2025-12-19 08:30:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|94
1766133030000|2025-12-19 08:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1766133060000|2025-12-19 08:31:00|||||||||1
1766133100000|2025-12-19 08:31:40|||||||||6
1766133130000|2025-12-19 08:32:10|||||||||1
1766133190000|2025-12-19 08:33:10|||||||||1
1766133210000|2025-12-19 08:33:30|||||||||14
1766133220000|2025-12-19 08:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|60
1766133260000|2025-12-19 08:34:20|||||||||24
1766133280000|2025-12-19 08:34:40|||||||||8
1766133300000|2025-12-19 08:35:00|||||||||1
1766133360000|2025-12-19 08:36:00|||||||||2
1766133400000|2025-12-19 08:36:40|||||||||15
1766133410000|2025-12-19 08:36:50|||||||||10
1766133420000|2025-12-19 08:37:00|||||||||7
1766133430000|2025-12-19 08:37:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|337
1766133440000|2025-12-19 08:37:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|93
1766133450000|2025-12-19 08:37:30|||||||||2
1766133460000|2025-12-19 08:37:40|||||||||5
1766133470000|2025-12-19 08:37:50|||||||||14
1766133480000|2025-12-19 08:38:00|||||||||4
1766133510000|2025-12-19 08:38:30|||||||||1
1766133570000|2025-12-19 08:39:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|90
1766133580000|2025-12-19 08:39:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|50
1766133590000|2025-12-19 08:39:50|||||||||123
1766133600000|2025-12-19 08:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|78
1766133610000|2025-12-19 08:40:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1766133620000|2025-12-19 08:40:20|||||||||2
1766133630000|2025-12-19 08:40:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1766133640000|2025-12-19 08:40:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1766133650000|2025-12-19 08:40:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1766133670000|2025-12-19 08:41:10|||||||||29
1766133680000|2025-12-19 08:41:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1766133690000|2025-12-19 08:41:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1766133870000|2025-12-19 08:44:30|||||||||41
1766133880000|2025-12-19 08:44:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|47
1766133910000|2025-12-19 08:45:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|22
1766133920000|2025-12-19 08:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|83
1766133930000|2025-12-19 08:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1766133940000|2025-12-19 08:45:40|||||||||15
1766133980000|2025-12-19 08:46:20|||||||||1
1766133990000|2025-12-19 08:46:30|||||||||1
1766134000000|2025-12-19 08:46:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1766134020000|2025-12-19 08:47:00|||||||||181
1766134050000|2025-12-19 08:47:30|||||||||52
1766134060000|2025-12-19 08:47:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|26
1766134070000|2025-12-19 08:47:50|||||||||2
1766134080000|2025-12-19 08:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1766134160000|2025-12-19 08:49:20|||||||||1
1766134170000|2025-12-19 08:49:30|||||||||9
1766134190000|2025-12-19 08:49:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|98
1766134220000|2025-12-19 08:50:20|||||||||9
1766134260000|2025-12-19 08:51:00|||||||||2
1766134290000|2025-12-19 08:51:30|||||||||1
1766134320000|2025-12-19 08:52:00|||||||||12
1766134330000|2025-12-19 08:52:10|||||||||21
1766134430000|2025-12-19 08:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|122
1766134540000|2025-12-19 08:55:40|||||||||7
1766134560000|2025-12-19 08:56:00|||||||||5
1766134580000|2025-12-19 08:56:20|||||||||4
1766134630000|2025-12-19 08:57:10|||||||||1
1766134650000|2025-12-19 08:57:30|||||||||1
1766134740000|2025-12-19 08:59:00|||||||||12
1766134750000|2025-12-19 08:59:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|180
1766134770000|2025-12-19 08:59:30|||||||||12
1766134780000|2025-12-19 08:59:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1766134800000|2025-12-19 09:00:00|||||||||2
1766134820000|2025-12-19 09:00:20|||||||||1
1766134840000|2025-12-19 09:00:40|||||||||1
1766134860000|2025-12-19 09:01:00|||||||||1
1766134870000|2025-12-19 09:01:10|||||||||4
1766134880000|2025-12-19 09:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1766134890000|2025-12-19 09:01:30|||||||||4
1766134900000|2025-12-19 09:01:40|||||||||1
1766134920000|2025-12-19 09:02:00|||||||||30
1766134940000|2025-12-19 09:02:20|||||||||4
1766135010000|2025-12-19 09:03:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|105
1766135030000|2025-12-19 09:03:50|||||||||38
1766135040000|2025-12-19 09:04:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|25
1766135050000|2025-12-19 09:04:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1766135110000|2025-12-19 09:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1766135160000|2025-12-19 09:06:00|||||||||14
1766135180000|2025-12-19 09:06:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1766135190000|2025-12-19 09:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|20
1766135230000|2025-12-19 09:07:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1766135240000|2025-12-19 09:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1766135250000|2025-12-19 09:07:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|42
1766135260000|2025-12-19 09:07:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1766135270000|2025-12-19 09:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1766135280000|2025-12-19 09:08:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1766135290000|2025-12-19 09:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1766135300000|2025-12-19 09:08:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|39
1766135320000|2025-12-19 09:08:40|||||||||2
1766135410000|2025-12-19 09:10:10|||||||||1
1766135530000|2025-12-19 09:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1766135600000|2025-12-19 09:13:20|||||||||3
1766135620000|2025-12-19 09:13:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1766135630000|2025-12-19 09:13:50|||||||||15
1766135640000|2025-12-19 09:14:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|46
1766135660000|2025-12-19 09:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1766135870000|2025-12-19 09:17:50|||||||||1
1766135900000|2025-12-19 09:18:20|||||||||1
1766135930000|2025-12-19 09:18:50|||||||||1
1766135940000|2025-12-19 09:19:00|||||||||1
1766135950000|2025-12-19 09:19:10|||||||||1
1766135980000|2025-12-19 09:19:40|||||||||1
1766136000000|2025-12-19 09:20:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|48
1766136030000|2025-12-19 09:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1766136040000|2025-12-19 09:20:40|||||||||2
1766136060000|2025-12-19 09:21:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1766136070000|2025-12-19 09:21:10|||||||||35
1766136210000|2025-12-19 09:23:30|||||||||4
1766136480000|2025-12-19 09:28:00|||||||||2
1766136500000|2025-12-19 09:28:20|||||||||1
1766136510000|2025-12-19 09:28:30|||||||||1
1766136530000|2025-12-19 09:28:50|||||||||1
1766136550000|2025-12-19 09:29:10|||||||||123
1766136570000|2025-12-19 09:29:30|||||||||26
1766136580000|2025-12-19 09:29:40|||||||||6
1766136590000|2025-12-19 09:29:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1766136600000|2025-12-19 09:30:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|30
1766136650000|2025-12-19 09:30:50|||||||||1
1766136800000|2025-12-19 09:33:20|||||||||1
1766136860000|2025-12-19 09:34:20|||||||||2
1766136900000|2025-12-19 09:35:00|||||||||1
1766136940000|2025-12-19 09:35:40|||||||||1
1766136990000|2025-12-19 09:36:30|||||||||4
1766137000000|2025-12-19 09:36:40|||||||||1
1766137010000|2025-12-19 09:36:50|||||||||2
1766137100000|2025-12-19 09:38:20|||||||||3
1766137110000|2025-12-19 09:38:30|||||||||1
1766137150000|2025-12-19 09:39:10|||||||||22
1766137160000|2025-12-19 09:39:20|||||||||3
1766137180000|2025-12-19 09:39:40|||||||||1
1766137190000|2025-12-19 09:39:50|||||||||279
1766137200000|2025-12-19 09:40:00|||||||||1
1766137210000|2025-12-19 09:40:10|||||||||1
1766137220000|2025-12-19 09:40:20|||||||||2
1766137240000|2025-12-19 09:40:40|||||||||1
1766137260000|2025-12-19 09:41:00|||||||||1
1766137290000|2025-12-19 09:41:30|||||||||1
1766137300000|2025-12-19 09:41:40|||||||||1
1766137320000|2025-12-19 09:42:00|||||||||2
1766137330000|2025-12-19 09:42:10|||||||||1
1766137340000|2025-12-19 09:42:20|||||||||4
1766137360000|2025-12-19 09:42:40|||||||||3
1766137390000|2025-12-19 09:43:10|||||||||1
1766137400000|2025-12-19 09:43:20|||||||||1
1766137410000|2025-12-19 09:43:30|||||||||1
1766137420000|2025-12-19 09:43:40|||||||||1
1766137450000|2025-12-19 09:44:10|||||||||1
1766137460000|2025-12-19 09:44:20|||||||||1
1766137470000|2025-12-19 09:44:30|||||||||1
1766137480000|2025-12-19 09:44:40|||||||||1
1766137490000|2025-12-19 09:44:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|79
1766137600000|2025-12-19 09:46:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1766137640000|2025-12-19 09:47:20|||||||||1
1766137650000|2025-12-19 09:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1766137670000|2025-12-19 09:47:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1766137680000|2025-12-19 09:48:00|||||||||1
1766137740000|2025-12-19 09:49:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1766137770000|2025-12-19 09:49:30|||||||||16
1766137950000|2025-12-19 09:52:30|||||||||1
1766137960000|2025-12-19 09:52:40|||||||||1
1766137970000|2025-12-19 09:52:50|||||||||2
1766138080000|2025-12-19 09:54:40|||||||||52
1766138090000|2025-12-19 09:54:50|||||||||6
1766138120000|2025-12-19 09:55:20|||||||||1
1766138130000|2025-12-19 09:55:30|||||||||1
1766138150000|2025-12-19 09:55:50|||||||||13
1766138180000|2025-12-19 09:56:20|||||||||1
1766138270000|2025-12-19 09:57:50|||||||||1
1766138280000|2025-12-19 09:58:00|||||||||2
1766138310000|2025-12-19 09:58:30|||||||||1
1766138320000|2025-12-19 09:58:40|||||||||2
1766138340000|2025-12-19 09:59:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|40
1766138350000|2025-12-19 09:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1766138360000|2025-12-19 09:59:20|||||||||1
1766138370000|2025-12-19 09:59:30|||||||||5
1766138380000|2025-12-19 09:59:40|||||||||1
1766138390000|2025-12-19 09:59:50|||||||||1
1766138400000|2025-12-19 10:00:00|||||||||1
1766138410000|2025-12-19 10:00:10|||||||||2
1766138420000|2025-12-19 10:00:20|||||||||1
1766138440000|2025-12-19 10:00:40|||||||||1
1766138460000|2025-12-19 10:01:00|||||||||1
1766138470000|2025-12-19 10:01:10|||||||||3
1766138480000|2025-12-19 10:01:20|||||||||8
1766138490000|2025-12-19 10:01:30|||||||||33
1766138510000|2025-12-19 10:01:50|||||||||1
1766138520000|2025-12-19 10:02:00|||||||||1
1766138540000|2025-12-19 10:02:20|||||||||2
1766138570000|2025-12-19 10:02:50|||||||||1
1766138580000|2025-12-19 10:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1766138590000|2025-12-19 10:03:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|55
1766138650000|2025-12-19 10:04:10|||||||||1
1766138680000|2025-12-19 10:04:40|||||||||1
1766138690000|2025-12-19 10:04:50|||||||||62
1766138730000|2025-12-19 10:05:30|||||||||1
1766138780000|2025-12-19 10:06:20|||||||||1
1766138830000|2025-12-19 10:07:10|||||||||4
1766138880000|2025-12-19 10:08:00|||||||||2
1766138910000|2025-12-19 10:08:30|||||||||1
1766138920000|2025-12-19 10:08:40|||||||||3
1766138960000|2025-12-19 10:09:20|||||||||15
1766138970000|2025-12-19 10:09:30|||||||||1
1766139000000|2025-12-19 10:10:00|||||||||1
1766139020000|2025-12-19 10:10:20|||||||||2
1766139070000|2025-12-19 10:11:10|||||||||1
1766139100000|2025-12-19 10:11:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1766139120000|2025-12-19 10:12:00|||||||||2
1766139130000|2025-12-19 10:12:10|||||||||106
1766139150000|2025-12-19 10:12:30|||||||||80
1766139170000|2025-12-19 10:12:50|||||||||1
1766139190000|2025-12-19 10:13:10|||||||||2
1766139200000|2025-12-19 10:13:20|||||||||1
1766139220000|2025-12-19 10:13:40|||||||||2
1766139230000|2025-12-19 10:13:50|||||||||2
1766139240000|2025-12-19 10:14:00|||||||||7
1766139250000|2025-12-19 10:14:10|||||||||1
1766139260000|2025-12-19 10:14:20|||||||||9
1766139270000|2025-12-19 10:14:30|||||||||1
1766139280000|2025-12-19 10:14:40|||||||||2
1766139290000|2025-12-19 10:14:50|||||||||1
1766139300000|2025-12-19 10:15:00|||||||||9
1766139310000|2025-12-19 10:15:10|||||||||6
1766139320000|2025-12-19 10:15:20|||||||||2
1766139330000|2025-12-19 10:15:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1766139360000|2025-12-19 10:16:00|||||||||3
1766139370000|2025-12-19 10:16:10|||||||||4
1766139380000|2025-12-19 10:16:20|||||||||1
1766139390000|2025-12-19 10:16:30|||||||||1
1766139400000|2025-12-19 10:16:40|||||||||25
1766139410000|2025-12-19 10:16:50|||||||||126
1766139420000|2025-12-19 10:17:00|||||||||1
1766139430000|2025-12-19 10:17:10|||||||||2
1766139450000|2025-12-19 10:17:30|||||||||20
1766139460000|2025-12-19 10:17:40|||||||||2
1766139470000|2025-12-19 10:17:50|||||||||7
1766139480000|2025-12-19 10:18:00|||||||||1
1766139490000|2025-12-19 10:18:10|||||||||1
1766139500000|2025-12-19 10:18:20|||||||||1
1766139510000|2025-12-19 10:18:30|||||||||4
1766139530000|2025-12-19 10:18:50|||||||||1
1766139550000|2025-12-19 10:19:10|||||||||2
1766139590000|2025-12-19 10:19:50|||||||||2
1766139600000|2025-12-19 10:20:00|||||||||3
1766139640000|2025-12-19 10:20:40|||||||||1
1766139660000|2025-12-19 10:21:00|||||||||1
1766139680000|2025-12-19 10:21:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|97
1766139690000|2025-12-19 10:21:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|31
1766139770000|2025-12-19 10:22:50|||||||||2
1766139800000|2025-12-19 10:23:20|||||||||6
1766139850000|2025-12-19 10:24:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1766139860000|2025-12-19 10:24:20|||||||||1
1766139890000|2025-12-19 10:24:50|||||||||1
1766139910000|2025-12-19 10:25:10|||||||||1
1766139980000|2025-12-19 10:26:20|||||||||139
1766139990000|2025-12-19 10:26:30|||||||||1
1766140040000|2025-12-19 10:27:20|||||||||2
1766140050000|2025-12-19 10:27:30|||||||||1
1766140080000|2025-12-19 10:28:00|||||||||1
1766140150000|2025-12-19 10:29:10|||||||||2
1766140190000|2025-12-19 10:29:50|||||||||1
1766140210000|2025-12-19 10:30:10|||||||||11
1766140220000|2025-12-19 10:30:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1766140230000|2025-12-19 10:30:30|||||||||1
1766140250000|2025-12-19 10:30:50|||||||||1
1766140260000|2025-12-19 10:31:00|||||||||15
1766140270000|2025-12-19 10:31:10|||||||||1
1766140290000|2025-12-19 10:31:30|||||||||2
1766140350000|2025-12-19 10:32:30|||||||||17
1766140370000|2025-12-19 10:32:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1766140390000|2025-12-19 10:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|212
1766140400000|2025-12-19 10:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|87
1766140410000|2025-12-19 10:33:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|21
1766140420000|2025-12-19 10:33:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1766140430000|2025-12-19 10:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|86
1766140470000|2025-12-19 10:34:30|||||||||1
1766140510000|2025-12-19 10:35:10|||||||||13
1766140620000|2025-12-19 10:37:00|||||||||84
1766140630000|2025-12-19 10:37:10|||||||||8
1766140660000|2025-12-19 10:37:40|||||||||1
1766140670000|2025-12-19 10:37:50|||||||||7
1766140710000|2025-12-19 10:38:30|||||||||1
1766140730000|2025-12-19 10:38:50|||||||||35
1766140740000|2025-12-19 10:39:00|||||||||1
1766140780000|2025-12-19 10:39:40|||||||||2
1766140790000|2025-12-19 10:39:50|||||||||1
1766140820000|2025-12-19 10:40:20|||||||||3
1766140860000|2025-12-19 10:41:00|||||||||27
1766140880000|2025-12-19 10:41:20|||||||||50
1766140920000|2025-12-19 10:42:00|||||||||6
1766140940000|2025-12-19 10:42:20|||||||||15
1766140950000|2025-12-19 10:42:30|||||||||1
1766140970000|2025-12-19 10:42:50|||||||||1
1766141000000|2025-12-19 10:43:20|||||||||2
1766141010000|2025-12-19 10:43:30|||||||||1
1766141020000|2025-12-19 10:43:40|||||||||1
1766141050000|2025-12-19 10:44:10|||||||||1
1766141070000|2025-12-19 10:44:30|||||||||1
1766141080000|2025-12-19 10:44:40|||||||||1
1766141090000|2025-12-19 10:44:50|||||||||1
1766141100000|2025-12-19 10:45:00|||||||||1
1766141110000|2025-12-19 10:45:10|||||||||1
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|261
1766141140000|2025-12-19 10:45:40|||||||||5
1766141160000|2025-12-19 10:46:00|||||||||1
1766141190000|2025-12-19 10:46:30|||||||||11
1766141200000|2025-12-19 10:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1766141210000|2025-12-19 10:46:50|||||||||5
1766141220000|2025-12-19 10:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|153
1766141230000|2025-12-19 10:47:10|||||||||8
1766141240000|2025-12-19 10:47:20|||||||||7
1766141250000|2025-12-19 10:47:30|||||||||1
1766141260000|2025-12-19 10:47:40|||||||||1
1766141270000|2025-12-19 10:47:50|||||||||1
1766141280000|2025-12-19 10:48:00|||||||||11
1766141310000|2025-12-19 10:48:30|||||||||1
1766141320000|2025-12-19 10:48:40|||||||||11
1766141350000|2025-12-19 10:49:10|||||||||1
1766141370000|2025-12-19 10:49:30|||||||||1
1766141380000|2025-12-19 10:49:40|||||||||2
1766141410000|2025-12-19 10:50:10|||||||||1
1766141430000|2025-12-19 10:50:30|||||||||2
1766141440000|2025-12-19 10:50:40|||||||||10
1766141460000|2025-12-19 10:51:00|||||||||1
1766141470000|2025-12-19 10:51:10|||||||||1
1766141490000|2025-12-19 10:51:30|||||||||1
1766141520000|2025-12-19 10:52:00|||||||||1
1766141530000|2025-12-19 10:52:10|||||||||4
1766141560000|2025-12-19 10:52:40|||||||||1
1766141580000|2025-12-19 10:53:00|||||||||1
1766141590000|2025-12-19 10:53:10|||||||||1
1766141610000|2025-12-19 10:53:30|||||||||2
1766141620000|2025-12-19 10:53:40|||||||||1
1766141640000|2025-12-19 10:54:00|||||||||1
1766141670000|2025-12-19 10:54:30|||||||||1
1766141680000|2025-12-19 10:54:40|||||||||2
1766141690000|2025-12-19 10:54:50|||||||||17
1766141700000|2025-12-19 10:55:00|||||||||1
1766141720000|2025-12-19 10:55:20|||||||||2
1766141750000|2025-12-19 10:55:50|||||||||1
1766141770000|2025-12-19 10:56:10|||||||||1
1766141780000|2025-12-19 10:56:20|||||||||1
1766141810000|2025-12-19 10:56:50|||||||||1
1766141830000|2025-12-19 10:57:10|||||||||1
1766141850000|2025-12-19 10:57:30|||||||||1
1766141870000|2025-12-19 10:57:50|||||||||1
1766141880000|2025-12-19 10:58:00|||||||||2
1766141890000|2025-12-19 10:58:10|||||||||3
1766141900000|2025-12-19 10:58:20|||||||||3
1766141920000|2025-12-19 10:58:40|||||||||2
1766141930000|2025-12-19 10:58:50|||||||||2
1766141940000|2025-12-19 10:59:00|||||||||4
1766141950000|2025-12-19 10:59:10|||||||||1
1766141960000|2025-12-19 10:59:20|||||||||1
1766141970000|2025-12-19 10:59:30|||||||||1
1766141980000|2025-12-19 10:59:40|||||||||1
1766142010000|2025-12-19 11:00:10|||||||||1
1766142020000|2025-12-19 11:00:20|||||||||2
1766142030000|2025-12-19 11:00:30|||||||||1
1766142050000|2025-12-19 11:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1766142060000|2025-12-19 11:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1766142070000|2025-12-19 11:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|301
1766142080000|2025-12-19 11:01:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|27
1766142100000|2025-12-19 11:01:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|20
1766142110000|2025-12-19 11:01:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1766142130000|2025-12-19 11:02:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|148
1766142140000|2025-12-19 11:02:20|||||||||4
1766142150000|2025-12-19 11:02:30|||||||||9
1766142160000|2025-12-19 11:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1766142200000|2025-12-19 11:03:20|||||||||2
1766142220000|2025-12-19 11:03:40|||||||||2
1766142250000|2025-12-19 11:04:10|||||||||2
1766142270000|2025-12-19 11:04:30|||||||||8
1766142310000|2025-12-19 11:05:10|||||||||1
1766142320000|2025-12-19 11:05:20|||||||||16
1766142350000|2025-12-19 11:05:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1766142360000|2025-12-19 11:06:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1766142370000|2025-12-19 11:06:10|||||||||21
1766142420000|2025-12-19 11:07:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|5
1766142430000|2025-12-19 11:07:10|||||||||51
1766142470000|2025-12-19 11:07:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1766142510000|2025-12-19 11:08:30|||||||||28
1766142540000|2025-12-19 11:09:00|||||||||4
1766142550000|2025-12-19 11:09:10|||||||||2
1766142570000|2025-12-19 11:09:30|||||||||97
1766142580000|2025-12-19 11:09:40|||||||||1
1766142590000|2025-12-19 11:09:50|||||||||2
1766142600000|2025-12-19 11:10:00|||||||||1
1766142610000|2025-12-19 11:10:10|||||||||11
1766142630000|2025-12-19 11:10:30|||||||||1
1766142640000|2025-12-19 11:10:40|||||||||1
1766142660000|2025-12-19 11:11:00|||||||||2
1766142680000|2025-12-19 11:11:20|||||||||2
1766142740000|2025-12-19 11:12:20|||||||||9
1766142750000|2025-12-19 11:12:30|||||||||2
1766142760000|2025-12-19 11:12:40|||||||||2
1766142770000|2025-12-19 11:12:50|||||||||2
1766142780000|2025-12-19 11:13:00|||||||||2
1766142800000|2025-12-19 11:13:20|||||||||2
1766142810000|2025-12-19 11:13:30|||||||||1
1766142820000|2025-12-19 11:13:40|||||||||2
1766142840000|2025-12-19 11:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1766142850000|2025-12-19 11:14:10|||||||||11
1766142860000|2025-12-19 11:14:20|||||||||3
1766142880000|2025-12-19 11:14:40|||||||||1
1766142890000|2025-12-19 11:14:50|||||||||19
1766142900000|2025-12-19 11:15:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|294
1766142910000|2025-12-19 11:15:10|||||||||24
1766142920000|2025-12-19 11:15:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|182
1766142950000|2025-12-19 11:15:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|59
1766142960000|2025-12-19 11:16:00|||||||||4
1766143020000|2025-12-19 11:17:00|||||||||1
1766143030000|2025-12-19 11:17:10|||||||||10
1766143040000|2025-12-19 11:17:20|||||||||10
1766143050000|2025-12-19 11:17:30|||||||||3
1766143060000|2025-12-19 11:17:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|70
1766143070000|2025-12-19 11:17:50|||||||||1
1766143080000|2025-12-19 11:18:00|||||||||14
1766143110000|2025-12-19 11:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1766143130000|2025-12-19 11:18:50|||||||||1
1766143140000|2025-12-19 11:19:00|||||||||4
1766143150000|2025-12-19 11:19:10|||||||||18
1766143190000|2025-12-19 11:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1766143240000|2025-12-19 11:20:40|||||||||18
1766143260000|2025-12-19 11:21:00|||||||||138
1766143270000|2025-12-19 11:21:10|||||||||11
1766143280000|2025-12-19 11:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1766143290000|2025-12-19 11:21:30|||||||||1
1766143350000|2025-12-19 11:22:30|||||||||1
1766143360000|2025-12-19 11:22:40|||||||||2
1766143380000|2025-12-19 11:23:00|||||||||1
1766143390000|2025-12-19 11:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1766143420000|2025-12-19 11:23:40|||||||||10
1766143440000|2025-12-19 11:24:00|||||||||1
1766143490000|2025-12-19 11:24:50|||||||||1
1766143520000|2025-12-19 11:25:20|||||||||1
1766143560000|2025-12-19 11:26:00|||||||||2
1766143570000|2025-12-19 11:26:10|||||||||512
1766143610000|2025-12-19 11:26:50|||||||||1
1766143620000|2025-12-19 11:27:00|||||||||10
1766143660000|2025-12-19 11:27:40|||||||||1
1766143680000|2025-12-19 11:28:00|||||||||1
1766143710000|2025-12-19 11:28:30|||||||||3
1766143720000|2025-12-19 11:28:40|||||||||1
1766143740000|2025-12-19 11:29:00|||||||||31
1766143790000|2025-12-19 11:29:50|||||||||112
1766143800000|2025-12-19 11:30:00|||||||||1
1766143890000|2025-12-19 11:31:30|||||||||2
1766143980000|2025-12-19 11:33:00|||||||||1
1766143990000|2025-12-19 11:33:10|||||||||1
1766144000000|2025-12-19 11:33:20|||||||||2
1766144040000|2025-12-19 11:34:00|||||||||1
1766144060000|2025-12-19 11:34:20|||||||||3
1766144070000|2025-12-19 11:34:30|||||||||16
1766144080000|2025-12-19 11:34:40|||||||||8
1766144090000|2025-12-19 11:34:50|||||||||6
1766144110000|2025-12-19 11:35:10|||||||||1
1766144120000|2025-12-19 11:35:20|||||||||1
1766144150000|2025-12-19 11:35:50|||||||||1
1766144180000|2025-12-19 11:36:20|||||||||3
1766144310000|2025-12-19 11:38:30|||||||||1
1766144330000|2025-12-19 11:38:50|||||||||540
1766144340000|2025-12-19 11:39:00|||||||||6
1766144350000|2025-12-19 11:39:10|||||||||179
1766144360000|2025-12-19 11:39:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1766144370000|2025-12-19 11:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1766144380000|2025-12-19 11:39:40|||||||||1
1766144400000|2025-12-19 11:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1766144410000|2025-12-19 11:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1766144420000|2025-12-19 11:40:20|||||||||4
1766144500000|2025-12-19 11:41:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1766144510000|2025-12-19 11:41:50|||||||||1
1766144540000|2025-12-19 11:42:20|||||||||1
1766144620000|2025-12-19 11:43:40|||||||||6
1766144640000|2025-12-19 11:44:00|||||||||1
1766144650000|2025-12-19 11:44:10|||||||||2
1766144680000|2025-12-19 11:44:40|||||||||200
1766144690000|2025-12-19 11:44:50|||||||||1
1766144700000|2025-12-19 11:45:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|123
1766144710000|2025-12-19 11:45:10|||||||||8
1766144720000|2025-12-19 11:45:20|||||||||1
1766144730000|2025-12-19 11:45:30|||||||||44
1766144760000|2025-12-19 11:46:00|||||||||1
1766144770000|2025-12-19 11:46:10|||||||||12
1766144780000|2025-12-19 11:46:20|||||||||7
1766144800000|2025-12-19 11:46:40|||||||||70
1766144830000|2025-12-19 11:47:10|||||||||2
1766144860000|2025-12-19 11:47:40|||||||||1
1766144870000|2025-12-19 11:47:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1766144890000|2025-12-19 11:48:10|||||||||3
1766144910000|2025-12-19 11:48:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|317
1766144940000|2025-12-19 11:49:00|||||||||3
1766144970000|2025-12-19 11:49:30|||||||||5
1766144980000|2025-12-19 11:49:40|||||||||2
1766145010000|2025-12-19 11:50:10|||||||||24
1766145030000|2025-12-19 11:50:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|276
1766145040000|2025-12-19 11:50:40|||||||||2
1766145160000|2025-12-19 11:52:40|||||||||2
1766145180000|2025-12-19 11:53:00|||||||||2
1766145190000|2025-12-19 11:53:10|||||||||1
1766145210000|2025-12-19 11:53:30|||||||||2
1766145220000|2025-12-19 11:53:40|||||||||2
1766145240000|2025-12-19 11:54:00|||||||||20
1766145250000|2025-12-19 11:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1766145260000|2025-12-19 11:54:20|||||||||42
1766145270000|2025-12-19 11:54:30|||||||||2
1766145280000|2025-12-19 11:54:40|||||||||3
1766145290000|2025-12-19 11:54:50|||||||||2
1766145300000|2025-12-19 11:55:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1766145310000|2025-12-19 11:55:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1766145320000|2025-12-19 11:55:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1766145330000|2025-12-19 11:55:30|||||||||2
1766145340000|2025-12-19 11:55:40|||||||||8
1766145350000|2025-12-19 11:55:50|||||||||2
1766145380000|2025-12-19 11:56:20|||||||||5
1766145390000|2025-12-19 11:56:30|||||||||2
1766145430000|2025-12-19 11:57:10|||||||||1
1766145440000|2025-12-19 11:57:20|||||||||2
1766145460000|2025-12-19 11:57:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|171
1766145470000|2025-12-19 11:57:50|||||||||5
1766145500000|2025-12-19 11:58:20|||||||||2
1766145510000|2025-12-19 11:58:30|||||||||11
1766145540000|2025-12-19 11:59:00|||||||||2
1766145560000|2025-12-19 11:59:20|||||||||2
1766145570000|2025-12-19 11:59:30|||||||||5
1766145600000|2025-12-19 12:00:00|||||||||13
1766145610000|2025-12-19 12:00:10|||||||||3
1766145620000|2025-12-19 12:00:20|||||||||4
1766145630000|2025-12-19 12:00:30|||||||||3
1766145660000|2025-12-19 12:01:00|||||||||5
1766145670000|2025-12-19 12:01:10|||||||||1
1766145680000|2025-12-19 12:01:20|||||||||3
1766145700000|2025-12-19 12:01:40|||||||||2
1766145710000|2025-12-19 12:01:50|||||||||2
1766145720000|2025-12-19 12:02:00|||||||||3
1766145740000|2025-12-19 12:02:20|||||||||2
1766145750000|2025-12-19 12:02:30|||||||||104
1766145760000|2025-12-19 12:02:40|||||||||2
1766145770000|2025-12-19 12:02:50|||||||||16
1766145780000|2025-12-19 12:03:00|||||||||2
1766145800000|2025-12-19 12:03:20|||||||||6
1766145810000|2025-12-19 12:03:30|||||||||8
1766145820000|2025-12-19 12:03:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|104
1766145830000|2025-12-19 12:03:50|||||||||4
1766145840000|2025-12-19 12:04:00|||||||||4
1766145850000|2025-12-19 12:04:10|||||||||2
1766145860000|2025-12-19 12:04:20|||||||||95
1766145870000|2025-12-19 12:04:30|||||||||3
1766145890000|2025-12-19 12:04:50|||||||||23
1766145910000|2025-12-19 12:05:10|||||||||10
1766145920000|2025-12-19 12:05:20|||||||||2
1766145930000|2025-12-19 12:05:30|||||||||5
1766145940000|2025-12-19 12:05:40|||||||||1
1766145980000|2025-12-19 12:06:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1766145990000|2025-12-19 12:06:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|120
1766146000000|2025-12-19 12:06:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|44
1766146010000|2025-12-19 12:06:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|39
1766146060000|2025-12-19 12:07:40|||||||||3
1766146070000|2025-12-19 12:07:50|||||||||3
1766146080000|2025-12-19 12:08:00|||||||||2
1766146160000|2025-12-19 12:09:20|||||||||4
1766146190000|2025-12-19 12:09:50|||||||||3
1766146220000|2025-12-19 12:10:20|||||||||2
1766146250000|2025-12-19 12:10:50|||||||||1
1766146280000|2025-12-19 12:11:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|240
1766146290000|2025-12-19 12:11:30|||||||||13
1766146310000|2025-12-19 12:11:50|||||||||3
1766146320000|2025-12-19 12:12:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|106
1766146340000|2025-12-19 12:12:20|||||||||6
1766146360000|2025-12-19 12:12:40|||||||||1
1766146380000|2025-12-19 12:13:00|||||||||1
1766146400000|2025-12-19 12:13:20|||||||||2
1766146410000|2025-12-19 12:13:30|||||||||1
1766146420000|2025-12-19 12:13:40|||||||||4
1766146440000|2025-12-19 12:14:00|||||||||2
1766146470000|2025-12-19 12:14:30|||||||||1
1766146500000|2025-12-19 12:15:00|||||||||1
1766146520000|2025-12-19 12:15:20|||||||||1
1766146540000|2025-12-19 12:15:40|||||||||1
1766146550000|2025-12-19 12:15:50|||||||||2
1766146590000|2025-12-19 12:16:30|||||||||1
1766146630000|2025-12-19 12:17:10|||||||||1
1766146650000|2025-12-19 12:17:30|||||||||1
1766146660000|2025-12-19 12:17:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|242
1766146680000|2025-12-19 12:18:00|||||||||1
1766146690000|2025-12-19 12:18:10|||||||||3
1766146720000|2025-12-19 12:18:40|||||||||2
1766146750000|2025-12-19 12:19:10|||||||||2
1766146760000|2025-12-19 12:19:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1766146770000|2025-12-19 12:19:30|||||||||1
1766146810000|2025-12-19 12:20:10|||||||||1
1766146840000|2025-12-19 12:20:40|||||||||1
1766146850000|2025-12-19 12:20:50|||||||||3
1766146860000|2025-12-19 12:21:00|||||||||22
1766146870000|2025-12-19 12:21:10|||||||||19
1766146890000|2025-12-19 12:21:30|||||||||1
1766146910000|2025-12-19 12:21:50|||||||||2
1766146920000|2025-12-19 12:22:00|||||||||1
1766146940000|2025-12-19 12:22:20|||||||||2
1766146950000|2025-12-19 12:22:30|||||||||1
1766146970000|2025-12-19 12:22:50|||||||||4
1766146990000|2025-12-19 12:23:10|||||||||3
1766147000000|2025-12-19 12:23:20|||||||||2
1766147010000|2025-12-19 12:23:30|||||||||1
1766147020000|2025-12-19 12:23:40|||||||||2
1766147030000|2025-12-19 12:23:50|||||||||1
1766147040000|2025-12-19 12:24:00|||||||||2
1766147050000|2025-12-19 12:24:10|||||||||1
1766147060000|2025-12-19 12:24:20|||||||||1
1766147070000|2025-12-19 12:24:30|||||||||1
1766147080000|2025-12-19 12:24:40|||||||||30
1766147090000|2025-12-19 12:24:50|||||||||3
1766147110000|2025-12-19 12:25:10|||||||||2
1766147120000|2025-12-19 12:25:20|||||||||13
1766147130000|2025-12-19 12:25:30|||||||||2
1766147150000|2025-12-19 12:25:50|||||||||3
1766147160000|2025-12-19 12:26:00|||||||||2
1766147170000|2025-12-19 12:26:10|||||||||1
1766147190000|2025-12-19 12:26:30|||||||||2
1766147200000|2025-12-19 12:26:40|||||||||1
1766147210000|2025-12-19 12:26:50|||||||||1
1766147220000|2025-12-19 12:27:00|||||||||2
1766147230000|2025-12-19 12:27:10|||||||||1
1766147240000|2025-12-19 12:27:20|||||||||1
1766147250000|2025-12-19 12:27:30|||||||||2
1766147270000|2025-12-19 12:27:50|||||||||3
1766147280000|2025-12-19 12:28:00|||||||||2
1766147290000|2025-12-19 12:28:10|||||||||1
1766147300000|2025-12-19 12:28:20|||||||||1
1766147310000|2025-12-19 12:28:30|||||||||2
1766147330000|2025-12-19 12:28:50|||||||||1
1766147340000|2025-12-19 12:29:00|||||||||7
1766147350000|2025-12-19 12:29:10|||||||||2
1766147360000|2025-12-19 12:29:20|||||||||2
1766147370000|2025-12-19 12:29:30|||||||||202
1766147390000|2025-12-19 12:29:50|||||||||4
1766147400000|2025-12-19 12:30:00|||||||||2
1766147410000|2025-12-19 12:30:10|||||||||7
1766147420000|2025-12-19 12:30:20|||||||||1
1766147430000|2025-12-19 12:30:30|||||||||1
1766147440000|2025-12-19 12:30:40|||||||||14
1766147450000|2025-12-19 12:30:50|||||||||3
1766147470000|2025-12-19 12:31:10|||||||||1
1766147580000|2025-12-19 12:33:00|||||||||1
1766147630000|2025-12-19 12:33:50|||||||||7
1766147640000|2025-12-19 12:34:00|||||||||6
1766147670000|2025-12-19 12:34:30|||||||||10
1766147690000|2025-12-19 12:34:50|||||||||1
1766147700000|2025-12-19 12:35:00|||||||||2
1766147720000|2025-12-19 12:35:20|||||||||1
1766147750000|2025-12-19 12:35:50|||||||||1
1766147780000|2025-12-19 12:36:20|||||||||2
1766147790000|2025-12-19 12:36:30|||||||||3
1766147810000|2025-12-19 12:36:50|||||||||2
1766147830000|2025-12-19 12:37:10|||||||||46
1766147850000|2025-12-19 12:37:30|||||||||1
1766147900000|2025-12-19 12:38:20|||||||||2
1766147950000|2025-12-19 12:39:10|||||||||1
1766147960000|2025-12-19 12:39:20|||||||||100
1766147980000|2025-12-19 12:39:40|||||||||1
1766148030000|2025-12-19 12:40:30|||||||||1
1766148050000|2025-12-19 12:40:50|||||||||6
1766148090000|2025-12-19 12:41:30|||||||||8
1766148100000|2025-12-19 12:41:40|||||||||1
1766148110000|2025-12-19 12:41:50|||||||||2
1766148180000|2025-12-19 12:43:00|||||||||12
1766148220000|2025-12-19 12:43:40|||||||||5
1766148230000|2025-12-19 12:43:50|||||||||1
1766148240000|2025-12-19 12:44:00|||||||||2
1766148250000|2025-12-19 12:44:10|||||||||1
1766148260000|2025-12-19 12:44:20|||||||||4
1766148270000|2025-12-19 12:44:30|||||||||2
1766148280000|2025-12-19 12:44:40|||||||||1
1766148290000|2025-12-19 12:44:50|||||||||3
1766148300000|2025-12-19 12:45:00|||||||||2
1766148310000|2025-12-19 12:45:10|||||||||2
1766148320000|2025-12-19 12:45:20|||||||||2
1766148330000|2025-12-19 12:45:30|||||||||1
1766148340000|2025-12-19 12:45:40|||||||||6
1766148350000|2025-12-19 12:45:50|||||||||4
1766148360000|2025-12-19 12:46:00|||||||||1
1766148370000|2025-12-19 12:46:10|||||||||9
1766148380000|2025-12-19 12:46:20|||||||||2
1766148390000|2025-12-19 12:46:30|||||||||4
1766148400000|2025-12-19 12:46:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1766148420000|2025-12-19 12:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|157
1766148430000|2025-12-19 12:47:10|||||||||3
1766148450000|2025-12-19 12:47:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1766148470000|2025-12-19 12:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1766148530000|2025-12-19 12:48:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|24
1766148620000|2025-12-19 12:50:20|||||||||5
1766148630000|2025-12-19 12:50:30|||||||||1
1766148640000|2025-12-19 12:50:40|||||||||13
1766148660000|2025-12-19 12:51:00|||||||||4
1766148670000|2025-12-19 12:51:10|||||||||85
1766148680000|2025-12-19 12:51:20|||||||||9
1766148690000|2025-12-19 12:51:30|||||||||1
1766148700000|2025-12-19 12:51:40|||||||||3
1766148710000|2025-12-19 12:51:50|||||||||1
1766148720000|2025-12-19 12:52:00|||||||||13
1766148730000|2025-12-19 12:52:10|||||||||2
1766148750000|2025-12-19 12:52:30|||||||||3
1766148770000|2025-12-19 12:52:50|||||||||3
1766148790000|2025-12-19 12:53:10|||||||||2
1766148800000|2025-12-19 12:53:20|||||||||1
1766148810000|2025-12-19 12:53:30|||||||||3
1766148820000|2025-12-19 12:53:40|||||||||2
1766148830000|2025-12-19 12:53:50|||||||||2
1766148840000|2025-12-19 12:54:00|||||||||2
1766148850000|2025-12-19 12:54:10|||||||||3
1766148860000|2025-12-19 12:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|255
1766148870000|2025-12-19 12:54:30|||||||||26
1766148890000|2025-12-19 12:54:50|||||||||3
1766148900000|2025-12-19 12:55:00|||||||||3
1766148920000|2025-12-19 12:55:20|||||||||3
1766148930000|2025-12-19 12:55:30|||||||||8
1766148940000|2025-12-19 12:55:40|||||||||152
1766148950000|2025-12-19 12:55:50|||||||||3
1766148960000|2025-12-19 12:56:00|||||||||25
1766148970000|2025-12-19 12:56:10|||||||||3
1766148980000|2025-12-19 12:56:20|||||||||2
1766149000000|2025-12-19 12:56:40|||||||||1
1766149010000|2025-12-19 12:56:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|174
1766149030000|2025-12-19 12:57:10|||||||||2
1766149040000|2025-12-19 12:57:20|||||||||2
1766149050000|2025-12-19 12:57:30|||||||||3
1766149060000|2025-12-19 12:57:40|||||||||2
1766149070000|2025-12-19 12:57:50|||||||||2
1766149100000|2025-12-19 12:58:20|||||||||4
1766149110000|2025-12-19 12:58:30|||||||||1
1766149130000|2025-12-19 12:58:50|||||||||18
1766149140000|2025-12-19 12:59:00|||||||||5
1766149150000|2025-12-19 12:59:10|||||||||4
1766149160000|2025-12-19 12:59:20|||||||||3
1766149170000|2025-12-19 12:59:30|||||||||4
1766149180000|2025-12-19 12:59:40|||||||||3
1766149190000|2025-12-19 12:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|354
1766149200000|2025-12-19 13:00:00|||||||||12
1766149210000|2025-12-19 13:00:10|||||||||30
1766149220000|2025-12-19 13:00:20|||||||||4
1766149230000|2025-12-19 13:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1766149240000|2025-12-19 13:00:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|220
1766149250000|2025-12-19 13:00:50|||||||||2
1766149260000|2025-12-19 13:01:00|||||||||1
1766149270000|2025-12-19 13:01:10|||||||||2
1766149280000|2025-12-19 13:01:20|||||||||16
1766149290000|2025-12-19 13:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|107
1766149300000|2025-12-19 13:01:40|||||||||6
1766149310000|2025-12-19 13:01:50|||||||||8
1766149320000|2025-12-19 13:02:00|||||||||3
1766149360000|2025-12-19 13:02:40|||||||||3
1766149370000|2025-12-19 13:02:50|||||||||9
1766149380000|2025-12-19 13:03:00|||||||||3
1766149400000|2025-12-19 13:03:20|||||||||106
1766149410000|2025-12-19 13:03:30|||||||||4
1766149420000|2025-12-19 13:03:40|||||||||2
1766149450000|2025-12-19 13:04:10|||||||||3
1766149460000|2025-12-19 13:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|315
1766149470000|2025-12-19 13:04:30|||||||||2
1766149500000|2025-12-19 13:05:00|||||||||4
1766149510000|2025-12-19 13:05:10|||||||||2
1766149530000|2025-12-19 13:05:30|||||||||2
1766149550000|2025-12-19 13:05:50|||||||||3
1766149560000|2025-12-19 13:06:00|||||||||13
1766149580000|2025-12-19 13:06:20|||||||||2
1766149590000|2025-12-19 13:06:30|||||||||3
1766149600000|2025-12-19 13:06:40|||||||||2
1766149610000|2025-12-19 13:06:50|||||||||3
1766149620000|2025-12-19 13:07:00|||||||||2
1766149640000|2025-12-19 13:07:20|||||||||2
1766149650000|2025-12-19 13:07:30|||||||||3
1766149670000|2025-12-19 13:07:50|||||||||3
1766149680000|2025-12-19 13:08:00|||||||||2
1766149700000|2025-12-19 13:08:20|||||||||4
1766149710000|2025-12-19 13:08:30|||||||||19
1766149720000|2025-12-19 13:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1766149730000|2025-12-19 13:08:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|113
1766149740000|2025-12-19 13:09:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|9
1766149750000|2025-12-19 13:09:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|117
1766149760000|2025-12-19 13:09:20|||||||||58
1766149770000|2025-12-19 13:09:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1766149780000|2025-12-19 13:09:40|||||||||2
1766149790000|2025-12-19 13:09:50|||||||||5
1766149800000|2025-12-19 13:10:00|||||||||100
1766149820000|2025-12-19 13:10:20|||||||||10
1766149840000|2025-12-19 13:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|182
1766149850000|2025-12-19 13:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|106
1766149860000|2025-12-19 13:11:00|||||||||6
1766149870000|2025-12-19 13:11:10|||||||||2
1766149880000|2025-12-19 13:11:20|||||||||1
1766149890000|2025-12-19 13:11:30|||||||||2
1766149900000|2025-12-19 13:11:40|||||||||2
1766149920000|2025-12-19 13:12:00|||||||||6
1766149930000|2025-12-19 13:12:10|||||||||7
1766149940000|2025-12-19 13:12:20|||||||||6
1766149950000|2025-12-19 13:12:30|||||||||2
1766149960000|2025-12-19 13:12:40|||||||||8
1766149990000|2025-12-19 13:13:10|||||||||13
1766150000000|2025-12-19 13:13:20|||||||||1
1766150010000|2025-12-19 13:13:30|||||||||2
1766150030000|2025-12-19 13:13:50|||||||||11
1766150040000|2025-12-19 13:14:00|||||||||3
1766150050000|2025-12-19 13:14:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|72
1766150060000|2025-12-19 13:14:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|231
1766150070000|2025-12-19 13:14:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|224
1766150080000|2025-12-19 13:14:40|||||||||3
1766150090000|2025-12-19 13:14:50|||||||||3
1766150100000|2025-12-19 13:15:00|||||||||151
1766150130000|2025-12-19 13:15:30|||||||||26
1766150160000|2025-12-19 13:16:00|||||||||3
1766150180000|2025-12-19 13:16:20|||||||||31
1766150190000|2025-12-19 13:16:30|||||||||66
1766150210000|2025-12-19 13:16:50|||||||||1
1766150230000|2025-12-19 13:17:10|||||||||1
1766150240000|2025-12-19 13:17:20|||||||||34
1766150270000|2025-12-19 13:17:50|||||||||1
1766150290000|2025-12-19 13:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1766150330000|2025-12-19 13:18:50|||||||||25
1766150340000|2025-12-19 13:19:00|||||||||10
1766150360000|2025-12-19 13:19:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1766150370000|2025-12-19 13:19:30|||||||||8
1766150390000|2025-12-19 13:19:50|||||||||2
1766150400000|2025-12-19 13:20:00|||||||||4
1766150410000|2025-12-19 13:20:10|||||||||2
1766150430000|2025-12-19 13:20:30|||||||||31
1766150440000|2025-12-19 13:20:40|||||||||1
1766150450000|2025-12-19 13:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|157
1766150460000|2025-12-19 13:21:00|||||||||2
1766150470000|2025-12-19 13:21:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|127
1766150480000|2025-12-19 13:21:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1766150510000|2025-12-19 13:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|91
1766150530000|2025-12-19 13:22:10|||||||||2
1766150540000|2025-12-19 13:22:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|220
1766150550000|2025-12-19 13:22:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1766150580000|2025-12-19 13:23:00|||||||||1
1766150590000|2025-12-19 13:23:10|||||||||1
1766150600000|2025-12-19 13:23:20|||||||||30
1766150610000|2025-12-19 13:23:30|||||||||1
1766150620000|2025-12-19 13:23:40|||||||||1
1766150640000|2025-12-19 13:24:00|||||||||1
1766150650000|2025-12-19 13:24:10|||||||||2
1766150660000|2025-12-19 13:24:20|||||||||107
1766150680000|2025-12-19 13:24:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|78
1766150690000|2025-12-19 13:24:50|||||||||25
1766150700000|2025-12-19 13:25:00|||||||||14
1766150710000|2025-12-19 13:25:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|182
1766150720000|2025-12-19 13:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|92
1766150730000|2025-12-19 13:25:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|39
1766150750000|2025-12-19 13:25:50|||||||||1
1766150760000|2025-12-19 13:26:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1766150770000|2025-12-19 13:26:10|||||||||3
1766150780000|2025-12-19 13:26:20|||||||||30
1766150790000|2025-12-19 13:26:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|45
1766150800000|2025-12-19 13:26:40|||||||||31
1766150810000|2025-12-19 13:26:50|||||||||23
1766150820000|2025-12-19 13:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1766150870000|2025-12-19 13:27:50|||||||||6
1766150880000|2025-12-19 13:28:00|||||||||1
1766150900000|2025-12-19 13:28:20|||||||||51
1766150910000|2025-12-19 13:28:30|||||||||1
1766150920000|2025-12-19 13:28:40|||||||||13
1766150930000|2025-12-19 13:28:50|||||||||30
1766150940000|2025-12-19 13:29:00|||||||||1
1766150950000|2025-12-19 13:29:10|||||||||33
1766150970000|2025-12-19 13:29:30|||||||||18
1766150980000|2025-12-19 13:29:40|||||||||1
1766150990000|2025-12-19 13:29:50|||||||||7
1766151000000|2025-12-19 13:30:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|640
1766151010000|2025-12-19 13:30:10|||||||||58
1766151040000|2025-12-19 13:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|101
1766151050000|2025-12-19 13:30:50|||||||||120
1766151060000|2025-12-19 13:31:00|||||||||9
1766151070000|2025-12-19 13:31:10|||||||||3
1766151080000|2025-12-19 13:31:20|||||||||65
1766151090000|2025-12-19 13:31:30|||||||||4
1766151100000|2025-12-19 13:31:40|||||||||5
1766151110000|2025-12-19 13:31:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|281
1766151120000|2025-12-19 13:32:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|218
1766151130000|2025-12-19 13:32:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|72
1766151140000|2025-12-19 13:32:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|119
1766151150000|2025-12-19 13:32:30|||||||||28
1766151160000|2025-12-19 13:32:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|75
1766151180000|2025-12-19 13:33:00|||||||||1
1766151190000|2025-12-19 13:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|65
1766151200000|2025-12-19 13:33:20|||||||||3
1766151210000|2025-12-19 13:33:30|||||||||2
1766151220000|2025-12-19 13:33:40|||||||||5
1766151230000|2025-12-19 13:33:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|334
1766151240000|2025-12-19 13:34:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|137
1766151250000|2025-12-19 13:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|105
1766151260000|2025-12-19 13:34:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1766151270000|2025-12-19 13:34:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|255
1766151280000|2025-12-19 13:34:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1766151290000|2025-12-19 13:34:50|||||||||12
1766151310000|2025-12-19 13:35:10|||||||||42
1766151320000|2025-12-19 13:35:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|122
1766151330000|2025-12-19 13:35:30|||||||||6
1766151340000|2025-12-19 13:35:40|||||||||25
1766151350000|2025-12-19 13:35:50|||||||||2
1766151360000|2025-12-19 13:36:00|||||||||2
1766151370000|2025-12-19 13:36:10|||||||||23
1766151380000|2025-12-19 13:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1766151390000|2025-12-19 13:36:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|184
1766151400000|2025-12-19 13:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1766151420000|2025-12-19 13:37:00|||||||||1
1766151430000|2025-12-19 13:37:10|||||||||28
1766151440000|2025-12-19 13:37:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|86
1766151450000|2025-12-19 13:37:30|||||||||14
1766151460000|2025-12-19 13:37:40|||||||||1
1766151480000|2025-12-19 13:38:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|61
1766151500000|2025-12-19 13:38:20|||||||||3
1766151510000|2025-12-19 13:38:30|||||||||2
1766151530000|2025-12-19 13:38:50|||||||||135
1766151540000|2025-12-19 13:39:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|73
1766151550000|2025-12-19 13:39:10|||||||||3
1766151560000|2025-12-19 13:39:20|||||||||4
1766151570000|2025-12-19 13:39:30|||||||||21
1766151580000|2025-12-19 13:39:40|||||||||41
1766151590000|2025-12-19 13:39:50|||||||||5
1766151600000|2025-12-19 13:40:00|||||||||3
1766151610000|2025-12-19 13:40:10|||||||||20
1766151620000|2025-12-19 13:40:20|||||||||2
1766151630000|2025-12-19 13:40:30|||||||||3
1766151640000|2025-12-19 13:40:40|||||||||42
1766151660000|2025-12-19 13:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1766151670000|2025-12-19 13:41:10|||||||||8
1766151680000|2025-12-19 13:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|223
1766151690000|2025-12-19 13:41:30|||||||||55
1766151700000|2025-12-19 13:41:40|||||||||174
1766151710000|2025-12-19 13:41:50|||||||||4
1766151720000|2025-12-19 13:42:00|||||||||72
1766151730000|2025-12-19 13:42:10|||||||||5
1766151740000|2025-12-19 13:42:20|||||||||3
1766151750000|2025-12-19 13:42:30|||||||||3
1766151760000|2025-12-19 13:42:40|||||||||2
1766151770000|2025-12-19 13:42:50|||||||||12
1766151780000|2025-12-19 13:43:00|||||||||11
1766151790000|2025-12-19 13:43:10|||||||||4
1766151800000|2025-12-19 13:43:20|||||||||5
1766151810000|2025-12-19 13:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|111
1766151840000|2025-12-19 13:44:00|||||||||149
1766151850000|2025-12-19 13:44:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|83
1766151870000|2025-12-19 13:44:30|||||||||16
1766151880000|2025-12-19 13:44:40|||||||||1
1766151890000|2025-12-19 13:44:50|||||||||1
1766151900000|2025-12-19 13:45:00|||||||||18
1766151920000|2025-12-19 13:45:20|||||||||2
1766151930000|2025-12-19 13:45:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|193
1766151960000|2025-12-19 13:46:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|97
1766151970000|2025-12-19 13:46:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1766151980000|2025-12-19 13:46:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|40
1766151990000|2025-12-19 13:46:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|389
1766152000000|2025-12-19 13:46:40|||||||||185
1766152020000|2025-12-19 13:47:00|||||||||6
1766152030000|2025-12-19 13:47:10|||||||||306
1766152040000|2025-12-19 13:47:20|||||||||133
1766152050000|2025-12-19 13:47:30|||||||||26
1766152060000|2025-12-19 13:47:40|||||||||84
1766152090000|2025-12-19 13:48:10|||||||||102
1766152110000|2025-12-19 13:48:30|||||||||42
1766152120000|2025-12-19 13:48:40|||||||||5
1766152140000|2025-12-19 13:49:00|||||||||3
1766152160000|2025-12-19 13:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1766152170000|2025-12-19 13:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1766152180000|2025-12-19 13:49:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|259
1766152190000|2025-12-19 13:49:50|||||||||17
1766152200000|2025-12-19 13:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|92
1766152210000|2025-12-19 13:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1766152220000|2025-12-19 13:50:20|||||||||50
1766152260000|2025-12-19 13:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1766152270000|2025-12-19 13:51:10|||||||||23
1766152280000|2025-12-19 13:51:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|414
1766152300000|2025-12-19 13:51:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|338
1766152310000|2025-12-19 13:51:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|360
1766152320000|2025-12-19 13:52:00|||||||||1
1766152340000|2025-12-19 13:52:20|||||||||5
1766152360000|2025-12-19 13:52:40|||||||||24
1766152390000|2025-12-19 13:53:10|||||||||9
1766152400000|2025-12-19 13:53:20|||||||||34
1766152420000|2025-12-19 13:53:40|||||||||6
1766152440000|2025-12-19 13:54:00|||||||||5
1766152450000|2025-12-19 13:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|294
1766152480000|2025-12-19 13:54:40|||||||||24
1766152510000|2025-12-19 13:55:10|||||||||2
1766152520000|2025-12-19 13:55:20|||||||||14
1766152530000|2025-12-19 13:55:30|||||||||10
1766152550000|2025-12-19 13:55:50|||||||||60
1766152570000|2025-12-19 13:56:10|||||||||19
1766152590000|2025-12-19 13:56:30|||||||||16
1766152600000|2025-12-19 13:56:40|||||||||1
1766152610000|2025-12-19 13:56:50|||||||||18
1766152620000|2025-12-19 13:57:00|||||||||7
1766152630000|2025-12-19 13:57:10|||||||||11
1766152640000|2025-12-19 13:57:20|||||||||8
1766152650000|2025-12-19 13:57:30|||||||||9
1766152660000|2025-12-19 13:57:40|||||||||10
1766152670000|2025-12-19 13:57:50|||||||||3
1766152680000|2025-12-19 13:58:00|||||||||9
1766152690000|2025-12-19 13:58:10|||||||||14
1766152700000|2025-12-19 13:58:20|||||||||288
1766152720000|2025-12-19 13:58:40|||||||||20
1766152740000|2025-12-19 13:59:00|||||||||7
1766152750000|2025-12-19 13:59:10|||||||||13
1766152770000|2025-12-19 13:59:30|||||||||7
1766152780000|2025-12-19 13:59:40|||||||||2
1766152790000|2025-12-19 13:59:50|||||||||15
1766152800000|2025-12-19 14:00:00|||||||||8
1766152810000|2025-12-19 14:00:10|||||||||1
1766152820000|2025-12-19 14:00:20|||||||||2
1766152830000|2025-12-19 14:00:30|||||||||4
1766152840000|2025-12-19 14:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1766152850000|2025-12-19 14:00:50|||||||||90
1766152860000|2025-12-19 14:01:00|||||||||2
1766152870000|2025-12-19 14:01:10|||||||||1
1766152880000|2025-12-19 14:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|124
1766152890000|2025-12-19 14:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1766152910000|2025-12-19 14:01:50|||||||||3
1766152940000|2025-12-19 14:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1766152950000|2025-12-19 14:02:30|||||||||3
1766152960000|2025-12-19 14:02:40|||||||||3
1766152970000|2025-12-19 14:02:50|||||||||1
1766152980000|2025-12-19 14:03:00|||||||||2
1766152990000|2025-12-19 14:03:10|||||||||3
1766153010000|2025-12-19 14:03:30|||||||||3
1766153020000|2025-12-19 14:03:40|||||||||2
1766153030000|2025-12-19 14:03:50|||||||||80
1766153050000|2025-12-19 14:04:10|||||||||4
1766153060000|2025-12-19 14:04:20|||||||||246
1766153070000|2025-12-19 14:04:30|||||||||33
1766153080000|2025-12-19 14:04:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|136
1766153090000|2025-12-19 14:04:50|||||||||11
1766153100000|2025-12-19 14:05:00|||||||||1
1766153130000|2025-12-19 14:05:30|||||||||9
1766153140000|2025-12-19 14:05:40|||||||||1
1766153150000|2025-12-19 14:05:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1766153160000|2025-12-19 14:06:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|144
1766153170000|2025-12-19 14:06:10|||||||||1
1766153180000|2025-12-19 14:06:20|||||||||10
1766153190000|2025-12-19 14:06:30|||||||||37
1766153210000|2025-12-19 14:06:50|||||||||1
1766153220000|2025-12-19 14:07:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|92
1766153230000|2025-12-19 14:07:10|||||||||8
1766153240000|2025-12-19 14:07:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1766153250000|2025-12-19 14:07:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|116
1766153260000|2025-12-19 14:07:40|||||||||3
1766153270000|2025-12-19 14:07:50|||||||||16
1766153280000|2025-12-19 14:08:00|||||||||9
1766153290000|2025-12-19 14:08:10|||||||||6
1766153300000|2025-12-19 14:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1766153310000|2025-12-19 14:08:30|||||||||6
1766153320000|2025-12-19 14:08:40|||||||||7
1766153340000|2025-12-19 14:09:00|||||||||18
1766153350000|2025-12-19 14:09:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|59
1766153360000|2025-12-19 14:09:20|||||||||1
1766153370000|2025-12-19 14:09:30|||||||||31
1766153380000|2025-12-19 14:09:40|||||||||3
1766153390000|2025-12-19 14:09:50|||||||||1
1766153400000|2025-12-19 14:10:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|66
1766153420000|2025-12-19 14:10:20|||||||||10
1766153480000|2025-12-19 14:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|54
1766153490000|2025-12-19 14:11:30|||||||||1
1766153510000|2025-12-19 14:11:50|||||||||6
1766153530000|2025-12-19 14:12:10|||||||||1
1766153550000|2025-12-19 14:12:30|||||||||8
1766153560000|2025-12-19 14:12:40|||||||||1
1766153570000|2025-12-19 14:12:50|||||||||6
1766153580000|2025-12-19 14:13:00|||||||||400
1766153590000|2025-12-19 14:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1766153600000|2025-12-19 14:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|145
1766153610000|2025-12-19 14:13:30|||||||||101
1766153620000|2025-12-19 14:13:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|639
1766153630000|2025-12-19 14:13:50|||||||||129
1766153640000|2025-12-19 14:14:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1766153650000|2025-12-19 14:14:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|456
1766153660000|2025-12-19 14:14:20|||||||||13
1766153670000|2025-12-19 14:14:30|||||||||34
1766153680000|2025-12-19 14:14:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|118
1766153700000|2025-12-19 14:15:00|||||||||11
1766153710000|2025-12-19 14:15:10|||||||||1
1766153720000|2025-12-19 14:15:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|58
1766153740000|2025-12-19 14:15:40|||||||||18
1766153780000|2025-12-19 14:16:20|||||||||17
1766153800000|2025-12-19 14:16:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1766153810000|2025-12-19 14:16:50|||||||||6
1766153820000|2025-12-19 14:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|121
1766153830000|2025-12-19 14:17:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|18
1766153840000|2025-12-19 14:17:20|||||||||33
1766153850000|2025-12-19 14:17:30|||||||||6
1766153860000|2025-12-19 14:17:40|||||||||7
1766153870000|2025-12-19 14:17:50|||||||||18
1766153890000|2025-12-19 14:18:10|||||||||19
1766153900000|2025-12-19 14:18:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|132
1766153920000|2025-12-19 14:18:40|||||||||4
1766153940000|2025-12-19 14:19:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1766153950000|2025-12-19 14:19:10|||||||||1
1766153970000|2025-12-19 14:19:30|||||||||1
1766154060000|2025-12-19 14:21:00|||||||||35
1766154070000|2025-12-19 14:21:10|||||||||1
1766154080000|2025-12-19 14:21:20|||||||||1
1766154090000|2025-12-19 14:21:30|||||||||5
1766154100000|2025-12-19 14:21:40|||||||||13
1766154110000|2025-12-19 14:21:50|||||||||1
1766154120000|2025-12-19 14:22:00|||||||||2
1766154130000|2025-12-19 14:22:10|||||||||1
1766154140000|2025-12-19 14:22:20|||||||||255
1766154160000|2025-12-19 14:22:40|||||||||73
1766154200000|2025-12-19 14:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|425
1766154210000|2025-12-19 14:23:30|||||||||117
1766154220000|2025-12-19 14:23:40|||||||||9
1766154250000|2025-12-19 14:24:10|||||||||160
1766154270000|2025-12-19 14:24:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1766154280000|2025-12-19 14:24:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|169
1766154290000|2025-12-19 14:24:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|176
1766154300000|2025-12-19 14:25:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|180
1766154320000|2025-12-19 14:25:20|||||||||35
1766154330000|2025-12-19 14:25:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1766154360000|2025-12-19 14:26:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|93
1766154370000|2025-12-19 14:26:10|||||||||58
1766154380000|2025-12-19 14:26:20|||||||||1
1766154400000|2025-12-19 14:26:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|171
1766154430000|2025-12-19 14:27:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1766154450000|2025-12-19 14:27:30|||||||||2
1766154460000|2025-12-19 14:27:40|||||||||1
1766154470000|2025-12-19 14:27:50|||||||||11
1766154480000|2025-12-19 14:28:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1766154520000|2025-12-19 14:28:40|||||||||3
1766154530000|2025-12-19 14:28:50|||||||||30
1766154540000|2025-12-19 14:29:00|||||||||1
1766154560000|2025-12-19 14:29:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|81
1766154570000|2025-12-19 14:29:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|107
1766154580000|2025-12-19 14:29:40|||||||||7
1766154590000|2025-12-19 14:29:50|||||||||12
1766154600000|2025-12-19 14:30:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|226
1766154610000|2025-12-19 14:30:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|52
1766154620000|2025-12-19 14:30:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1766154630000|2025-12-19 14:30:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1766154640000|2025-12-19 14:30:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|49
1766154650000|2025-12-19 14:30:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1766154670000|2025-12-19 14:31:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|30
1766154680000|2025-12-19 14:31:20|||||||||7
1766154690000|2025-12-19 14:31:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|259
1766154700000|2025-12-19 14:31:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1766154710000|2025-12-19 14:31:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|140
1766154720000|2025-12-19 14:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1766154750000|2025-12-19 14:32:30|||||||||3
1766154760000|2025-12-19 14:32:40|||||||||12
1766154770000|2025-12-19 14:32:50|||||||||4
1766154780000|2025-12-19 14:33:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|216
1766154900000|2025-12-19 14:35:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|756
1766154910000|2025-12-19 14:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1766154920000|2025-12-19 14:35:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|315
1766154930000|2025-12-19 14:35:30|||||||||223
1766154940000|2025-12-19 14:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|40
1766154950000|2025-12-19 14:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1766154980000|2025-12-19 14:36:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|233
1766154990000|2025-12-19 14:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1766155000000|2025-12-19 14:36:40|||||||||1
1766155020000|2025-12-19 14:37:00|||||||||5
1766155030000|2025-12-19 14:37:10|||||||||2
1766155040000|2025-12-19 14:37:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|53
1766155050000|2025-12-19 14:37:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1766155060000|2025-12-19 14:37:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|247
1766155070000|2025-12-19 14:37:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|8
1766155140000|2025-12-19 14:39:00|||||||||11
1766155200000|2025-12-19 14:40:00|||||||||1
1766155210000|2025-12-19 14:40:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|104
1766155220000|2025-12-19 14:40:20|||||||||27
1766155250000|2025-12-19 14:40:50|||||||||34
1766155260000|2025-12-19 14:41:00|||||||||82
1766155270000|2025-12-19 14:41:10|||||||||76
1766155280000|2025-12-19 14:41:20|||||||||9
1766155300000|2025-12-19 14:41:40|||||||||6
1766155330000|2025-12-19 14:42:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|218
1766155370000|2025-12-19 14:42:50|||||||||1
1766155380000|2025-12-19 14:43:00|||||||||1
1766155420000|2025-12-19 14:43:40|||||||||66
1766155430000|2025-12-19 14:43:50|||||||||1
1766155440000|2025-12-19 14:44:00|||||||||1
1766155450000|2025-12-19 14:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|127
1766155460000|2025-12-19 14:44:20|||||||||1
1766155480000|2025-12-19 14:44:40|||||||||10
1766155510000|2025-12-19 14:45:10|||||||||1
1766155520000|2025-12-19 14:45:20|||||||||1
1766155530000|2025-12-19 14:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|73
1766155560000|2025-12-19 14:46:00|||||||||38
1766155580000|2025-12-19 14:46:20|||||||||5
1766155610000|2025-12-19 14:46:50|||||||||20
1766155620000|2025-12-19 14:47:00|||||||||34
1766155650000|2025-12-19 14:47:30|||||||||1
1766155670000|2025-12-19 14:47:50|||||||||7
1766155690000|2025-12-19 14:48:10|||||||||25
1766155700000|2025-12-19 14:48:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1766155720000|2025-12-19 14:48:40|||||||||18
1766155750000|2025-12-19 14:49:10|||||||||1
1766155820000|2025-12-19 14:50:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1766155880000|2025-12-19 14:51:20|||||||||5
1766155940000|2025-12-19 14:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|120
1766155970000|2025-12-19 14:52:50|||||||||1
1766155980000|2025-12-19 14:53:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1766156010000|2025-12-19 14:53:30|||||||||4
1766156030000|2025-12-19 14:53:50|||||||||8
1766156040000|2025-12-19 14:54:00|||||||||3
1766156080000|2025-12-19 14:54:40|||||||||1
1766156090000|2025-12-19 14:54:50|||||||||14
1766156110000|2025-12-19 14:55:10|||||||||2
1766156130000|2025-12-19 14:55:30|||||||||2
1766156170000|2025-12-19 14:56:10|||||||||74
1766156180000|2025-12-19 14:56:20|||||||||3
1766156190000|2025-12-19 14:56:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1766156200000|2025-12-19 14:56:40|||||||||4
1766156220000|2025-12-19 14:57:00|||||||||22
1766156230000|2025-12-19 14:57:10|||||||||2
1766156250000|2025-12-19 14:57:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|80
1766156260000|2025-12-19 14:57:40|||||||||25
1766156270000|2025-12-19 14:57:50|||||||||3
1766156280000|2025-12-19 14:58:00|||||||||1
1766156290000|2025-12-19 14:58:10|||||||||1
1766156300000|2025-12-19 14:58:20|||||||||19
1766156320000|2025-12-19 14:58:40|||||||||2
1766156340000|2025-12-19 14:59:00|||||||||21
1766156350000|2025-12-19 14:59:10|||||||||24
1766156360000|2025-12-19 14:59:20|||||||||24
1766156370000|2025-12-19 14:59:30|||||||||60
1766156380000|2025-12-19 14:59:40|||||||||1
1766156390000|2025-12-19 14:59:50|||||||||4
1766156400000|2025-12-19 15:00:00|||||||||4
1766156410000|2025-12-19 15:00:10|||||||||13
1766156420000|2025-12-19 15:00:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1766156430000|2025-12-19 15:00:30|||||||||22
1766156440000|2025-12-19 15:00:40|||||||||348
1766156450000|2025-12-19 15:00:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|118
1766156460000|2025-12-19 15:01:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|127
1766156470000|2025-12-19 15:01:10|||||||||2
1766156500000|2025-12-19 15:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1766156510000|2025-12-19 15:01:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|122
1766156520000|2025-12-19 15:02:00|||||||||23
1766156540000|2025-12-19 15:02:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1766156580000|2025-12-19 15:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1766156600000|2025-12-19 15:03:20|||||||||6
1766156630000|2025-12-19 15:03:50|||||||||45
1766156640000|2025-12-19 15:04:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|120
1766156650000|2025-12-19 15:04:10|||||||||1
1766156660000|2025-12-19 15:04:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|12
1766156670000|2025-12-19 15:04:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|91
1766156680000|2025-12-19 15:04:40|||||||||2
1766156690000|2025-12-19 15:04:50|||||||||20
1766156710000|2025-12-19 15:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|103
1766156730000|2025-12-19 15:05:30|||||||||1
1766156750000|2025-12-19 15:05:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1766156760000|2025-12-19 15:06:00|||||||||20
1766156770000|2025-12-19 15:06:10|||||||||3
1766156780000|2025-12-19 15:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|57
1766156800000|2025-12-19 15:06:40|||||||||1
1766156810000|2025-12-19 15:06:50|||||||||1
1766156830000|2025-12-19 15:07:10|||||||||1
1766156840000|2025-12-19 15:07:20|||||||||11
1766156850000|2025-12-19 15:07:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|325
1766156860000|2025-12-19 15:07:40|||||||||1
1766156870000|2025-12-19 15:07:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|61
1766156880000|2025-12-19 15:08:00|||||||||3
1766156890000|2025-12-19 15:08:10|||||||||47
1766156900000|2025-12-19 15:08:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|99
1766156940000|2025-12-19 15:09:00|||||||||7
1766156950000|2025-12-19 15:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1766156960000|2025-12-19 15:09:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1766156980000|2025-12-19 15:09:40|||||||||11
1766157020000|2025-12-19 15:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|23
1766157030000|2025-12-19 15:10:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|303
1766157040000|2025-12-19 15:10:40|||||||||11
1766157060000|2025-12-19 15:11:00|||||||||1
1766157090000|2025-12-19 15:11:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1766157100000|2025-12-19 15:11:40|||||||||10
1766157110000|2025-12-19 15:11:50|||||||||6
1766157130000|2025-12-19 15:12:10|||||||||2
1766157140000|2025-12-19 15:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1766157210000|2025-12-19 15:13:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|325
1766157230000|2025-12-19 15:13:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|33
1766157240000|2025-12-19 15:14:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1766157270000|2025-12-19 15:14:30|||||||||1
1766157290000|2025-12-19 15:14:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|116
1766157300000|2025-12-19 15:15:00|||||||||2
1766157310000|2025-12-19 15:15:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|104
1766157320000|2025-12-19 15:15:20|||||||||10
1766157390000|2025-12-19 15:16:30|||||||||5
1766157410000|2025-12-19 15:16:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|65
1766157420000|2025-12-19 15:17:00|||||||||39
1766157430000|2025-12-19 15:17:10|||||||||1
1766157440000|2025-12-19 15:17:20|||||||||1
1766157450000|2025-12-19 15:17:30|||||||||91
1766157460000|2025-12-19 15:17:40|||||||||53
1766157470000|2025-12-19 15:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1766157480000|2025-12-19 15:18:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|119
1766157500000|2025-12-19 15:18:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|109
1766157510000|2025-12-19 15:18:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|125
1766157520000|2025-12-19 15:18:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1766157530000|2025-12-19 15:18:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|117
1766157590000|2025-12-19 15:19:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|181
1766157610000|2025-12-19 15:20:10|||||||||1
1766157690000|2025-12-19 15:21:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|96
1766157740000|2025-12-19 15:22:20|||||||||9
1766157780000|2025-12-19 15:23:00|||||||||2
1766157790000|2025-12-19 15:23:10|||||||||3
1766157800000|2025-12-19 15:23:20|||||||||4
1766157810000|2025-12-19 15:23:30|||||||||3
1766157820000|2025-12-19 15:23:40|||||||||3
1766157830000|2025-12-19 15:23:50|||||||||2
1766157840000|2025-12-19 15:24:00|||||||||3
1766157850000|2025-12-19 15:24:10|||||||||15
1766157860000|2025-12-19 15:24:20|||||||||3
1766157870000|2025-12-19 15:24:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1766157880000|2025-12-19 15:24:40|||||||||4
1766157890000|2025-12-19 15:24:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|145
1766157900000|2025-12-19 15:25:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|99
1766157910000|2025-12-19 15:25:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1766157930000|2025-12-19 15:25:30|||||||||6
1766157950000|2025-12-19 15:25:50|||||||||1
1766157960000|2025-12-19 15:26:00|||||||||24
1766157980000|2025-12-19 15:26:20|||||||||1
1766157990000|2025-12-19 15:26:30|||||||||1
1766158000000|2025-12-19 15:26:40|||||||||1
1766158020000|2025-12-19 15:27:00|||||||||54
1766158030000|2025-12-19 15:27:10|||||||||1
1766158060000|2025-12-19 15:27:40|||||||||23
1766158070000|2025-12-19 15:27:50|||||||||3
1766158080000|2025-12-19 15:28:00|||||||||1
1766158100000|2025-12-19 15:28:20|||||||||196
1766158110000|2025-12-19 15:28:30|||||||||14
1766158150000|2025-12-19 15:29:10|||||||||1
1766158160000|2025-12-19 15:29:20|||||||||31
1766158180000|2025-12-19 15:29:40|||||||||1
1766158190000|2025-12-19 15:29:50|||||||||1
1766158200000|2025-12-19 15:30:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|408
1766158210000|2025-12-19 15:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|107
1766158220000|2025-12-19 15:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1766158230000|2025-12-19 15:30:30|||||||||1
1766158240000|2025-12-19 15:30:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1766158250000|2025-12-19 15:30:50|||||||||4
1766158260000|2025-12-19 15:31:00|||||||||7
1766158270000|2025-12-19 15:31:10|||||||||12
1766158280000|2025-12-19 15:31:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|80
1766158300000|2025-12-19 15:31:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1766158320000|2025-12-19 15:32:00|||||||||33
1766158370000|2025-12-19 15:32:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|47
1766158410000|2025-12-19 15:33:30|||||||||21
1766158450000|2025-12-19 15:34:10|||||||||1
1766158490000|2025-12-19 15:34:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|627
1766158500000|2025-12-19 15:35:00|||||||||6
1766158550000|2025-12-19 15:35:50|||||||||9
1766158580000|2025-12-19 15:36:20|||||||||1
1766158590000|2025-12-19 15:36:30|||||||||94
1766158600000|2025-12-19 15:36:40|||||||||32
1766158610000|2025-12-19 15:36:50|||||||||1
1766158670000|2025-12-19 15:37:50|||||||||1
1766158680000|2025-12-19 15:38:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|230
1766158690000|2025-12-19 15:38:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1766158710000|2025-12-19 15:38:30|||||||||7
1766158730000|2025-12-19 15:38:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1766158740000|2025-12-19 15:39:00|||||||||23
1766158750000|2025-12-19 15:39:10|||||||||39
1766158780000|2025-12-19 15:39:40|||||||||4
1766158800000|2025-12-19 15:40:00|||||||||6
1766158810000|2025-12-19 15:40:10|||||||||28
1766158840000|2025-12-19 15:40:40|||||||||1
1766158860000|2025-12-19 15:41:00|||||||||30
1766158910000|2025-12-19 15:41:50|||||||||1
1766158920000|2025-12-19 15:42:00|||||||||102
1766158930000|2025-12-19 15:42:10|||||||||1
1766158940000|2025-12-19 15:42:20|||||||||1
1766158950000|2025-12-19 15:42:30|||||||||1
1766158960000|2025-12-19 15:42:40|||||||||11
1766159010000|2025-12-19 15:43:30|||||||||5
1766159020000|2025-12-19 15:43:40|||||||||46
1766159040000|2025-12-19 15:44:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|7
1766159090000|2025-12-19 15:44:50|||||||||4
1766159100000|2025-12-19 15:45:00|||||||||1
1766159110000|2025-12-19 15:45:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1766159120000|2025-12-19 15:45:20|||||||||7
1766159150000|2025-12-19 15:45:50|||||||||16
1766159180000|2025-12-19 15:46:20|||||||||10
1766159200000|2025-12-19 15:46:40|||||||||3
1766159220000|2025-12-19 15:47:00|||||||||10
1766159230000|2025-12-19 15:47:10|||||||||10
1766159240000|2025-12-19 15:47:20|||||||||1
1766159270000|2025-12-19 15:47:50|||||||||1069
1766159280000|2025-12-19 15:48:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|88
1766159290000|2025-12-19 15:48:10|||||||||1
1766159300000|2025-12-19 15:48:20|||||||||261
1766159310000|2025-12-19 15:48:30|||||||||23
1766159320000|2025-12-19 15:48:40|||||||||1
1766159330000|2025-12-19 15:48:50|||||||||2
1766159340000|2025-12-19 15:49:00|||||||||4
1766159350000|2025-12-19 15:49:10|||||||||22
1766159360000|2025-12-19 15:49:20|||||||||5
1766159370000|2025-12-19 15:49:30|||||||||1
1766159380000|2025-12-19 15:49:40|||||||||1
1766159390000|2025-12-19 15:49:50|||||||||11
1766159400000|2025-12-19 15:50:00|||||||||8
1766159420000|2025-12-19 15:50:20|||||||||2
1766159470000|2025-12-19 15:51:10|||||||||3
1766159480000|2025-12-19 15:51:20|||||||||1
1766159510000|2025-12-19 15:51:50|||||||||2
1766159550000|2025-12-19 15:52:30|||||||||2
1766159560000|2025-12-19 15:52:40|||||||||2
1766159590000|2025-12-19 15:53:10|||||||||3
1766159600000|2025-12-19 15:53:20|||||||||3
1766159610000|2025-12-19 15:53:30|||||||||64
1766159630000|2025-12-19 15:53:50|||||||||4
1766159640000|2025-12-19 15:54:00|||||||||10
1766159660000|2025-12-19 15:54:20|||||||||1
1766159690000|2025-12-19 15:54:50|||||||||54
1766159700000|2025-12-19 15:55:00|||||||||167
1766159710000|2025-12-19 15:55:10|||||||||73
1766159720000|2025-12-19 15:55:20|||||||||1
1766159730000|2025-12-19 15:55:30|||||||||90
1766159740000|2025-12-19 15:55:40|||||||||2
1766159750000|2025-12-19 15:55:50|||||||||12
1766159760000|2025-12-19 15:56:00|||||||||1
1766159790000|2025-12-19 15:56:30|||||||||1
1766159800000|2025-12-19 15:56:40|||||||||1
1766159810000|2025-12-19 15:56:50|||||||||2
1766159820000|2025-12-19 15:57:00|||||||||1
1766159840000|2025-12-19 15:57:20|||||||||455
1766159850000|2025-12-19 15:57:30|||||||||30
1766159910000|2025-12-19 15:58:30|||||||||2
1766159940000|2025-12-19 15:59:00|||||||||1
1766159950000|2025-12-19 15:59:10|||||||||1
1766159970000|2025-12-19 15:59:30|||||||||4
1766159980000|2025-12-19 15:59:40|||||||||1
1766159990000|2025-12-19 15:59:50|||||||||1
1766160000000|2025-12-19 16:00:00|||||||||1
1766160010000|2025-12-19 16:00:10|||||||||1
1766160020000|2025-12-19 16:00:20|||||||||1
1766160040000|2025-12-19 16:00:40|||||||||35
1766160050000|2025-12-19 16:00:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|79
1766160070000|2025-12-19 16:01:10|||||||||10
1766160080000|2025-12-19 16:01:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|712
1766160090000|2025-12-19 16:01:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|165
1766160100000|2025-12-19 16:01:40|||||||||338
1766160110000|2025-12-19 16:01:50|||||||||39
1766160120000|2025-12-19 16:02:00|||||||||4
1766160140000|2025-12-19 16:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|368
1766160150000|2025-12-19 16:02:30|||||||||1
1766160180000|2025-12-19 16:03:00|||||||||2
1766160210000|2025-12-19 16:03:30|||||||||100
1766160220000|2025-12-19 16:03:40|||||||||559
1766160230000|2025-12-19 16:03:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|193
1766160240000|2025-12-19 16:04:00|||||||||145
1766160270000|2025-12-19 16:04:30|||||||||2
1766160280000|2025-12-19 16:04:40|||||||||1
1766160310000|2025-12-19 16:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1766160320000|2025-12-19 16:05:20|||||||||20
1766160340000|2025-12-19 16:05:40|||||||||2
1766160350000|2025-12-19 16:05:50|||||||||136
1766160380000|2025-12-19 16:06:20|||||||||1
1766160390000|2025-12-19 16:06:30|||||||||1
1766160400000|2025-12-19 16:06:40|||||||||1
1766160410000|2025-12-19 16:06:50|||||||||1
1766160420000|2025-12-19 16:07:00|||||||||2
1766160440000|2025-12-19 16:07:20|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||2
1766160500000|2025-12-19 16:08:20|||||||||1
1766160510000|2025-12-19 16:08:30|||||||||4
1766160530000|2025-12-19 16:08:50|||||||||1
1766160550000|2025-12-19 16:09:10|||||||||23
1766160560000|2025-12-19 16:09:20|||||||||3
1766160570000|2025-12-19 16:09:30|||||||||232
1766160590000|2025-12-19 16:09:50|||||||||46
1766160600000|2025-12-19 16:10:00|||||||||55
1766160620000|2025-12-19 16:10:20|||||||||1
1766160630000|2025-12-19 16:10:30|||||||||1
1766160650000|2025-12-19 16:10:50|||||||||72
1766160660000|2025-12-19 16:11:00|||||||||1
1766160680000|2025-12-19 16:11:20|||||||||21
1766160710000|2025-12-19 16:11:50|||||||||10
1766160720000|2025-12-19 16:12:00|||||||||49
1766160730000|2025-12-19 16:12:10|||||||||7
1766160750000|2025-12-19 16:12:30|||||||||2
1766160760000|2025-12-19 16:12:40|||||||||2
1766160770000|2025-12-19 16:12:50|||||||||36
1766160780000|2025-12-19 16:13:00|||||||||1
1766160790000|2025-12-19 16:13:10|||||||||7
1766160800000|2025-12-19 16:13:20|||||||||2
1766160830000|2025-12-19 16:13:50|||||||||3
1766160840000|2025-12-19 16:14:00|||||||||8
1766160860000|2025-12-19 16:14:20|||||||||1
1766160880000|2025-12-19 16:14:40|||||||||1
1766160890000|2025-12-19 16:14:50|||||||||2
1766160900000|2025-12-19 16:15:00|||||||||2
1766160910000|2025-12-19 16:15:10|||||||||2
1766160920000|2025-12-19 16:15:20|||||||||5
1766160930000|2025-12-19 16:15:30|||||||||1
1766160950000|2025-12-19 16:15:50|||||||||22
1766160960000|2025-12-19 16:16:00|||||||||3
1766160970000|2025-12-19 16:16:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|639
1766161000000|2025-12-19 16:16:40|||||||||100
1766161020000|2025-12-19 16:17:00|||||||||2
1766161030000|2025-12-19 16:17:10|||||||||1
1766161040000|2025-12-19 16:17:20|||||||||20
1766161050000|2025-12-19 16:17:30|||||||||2
1766161060000|2025-12-19 16:17:40|||||||||1
1766161070000|2025-12-19 16:17:50|||||||||1
1766161080000|2025-12-19 16:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|257
1766161120000|2025-12-19 16:18:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|241
1766161130000|2025-12-19 16:18:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|94
1766161170000|2025-12-19 16:19:30|||||||||102
1766161190000|2025-12-19 16:19:50|||||||||1
1766161220000|2025-12-19 16:20:20|||||||||1
1766161240000|2025-12-19 16:20:40|||||||||1
1766161250000|2025-12-19 16:20:50|||||||||36
1766161260000|2025-12-19 16:21:00|||||||||5
1766161280000|2025-12-19 16:21:20|||||||||1
1766161290000|2025-12-19 16:21:30|||||||||7
1766161300000|2025-12-19 16:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1766161310000|2025-12-19 16:21:50|||||||||25
1766161320000|2025-12-19 16:22:00|||||||||32
1766161370000|2025-12-19 16:22:50|||||||||18
1766161380000|2025-12-19 16:23:00|||||||||3
1766161390000|2025-12-19 16:23:10|||||||||3
1766161400000|2025-12-19 16:23:20|||||||||3
1766161410000|2025-12-19 16:23:30|||||||||3
1766161420000|2025-12-19 16:23:40|||||||||4
1766161430000|2025-12-19 16:23:50|||||||||2
1766161440000|2025-12-19 16:24:00|||||||||4
1766161450000|2025-12-19 16:24:10|||||||||1
1766161460000|2025-12-19 16:24:20|||||||||1
1766161470000|2025-12-19 16:24:30|||||||||11
1766161480000|2025-12-19 16:24:40|||||||||1
1766161500000|2025-12-19 16:25:00|||||||||1
1766161510000|2025-12-19 16:25:10|||||||||1
1766161530000|2025-12-19 16:25:30|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||2
1766161550000|2025-12-19 16:25:50|||||||||4
1766161560000|2025-12-19 16:26:00|||||||||1
1766161570000|2025-12-19 16:26:10|||||||||2
1766161580000|2025-12-19 16:26:20|||||||||3
1766161590000|2025-12-19 16:26:30|||||||||1
1766161600000|2025-12-19 16:26:40|||||||||3
1766161610000|2025-12-19 16:26:50|||||||||1
1766161620000|2025-12-19 16:27:00|||||||||149
1766161630000|2025-12-19 16:27:10|||||||||16
1766161650000|2025-12-19 16:27:30|||||||||318
1766161660000|2025-12-19 16:27:40|||||||||20
1766161680000|2025-12-19 16:28:00|||||||||3
1766161730000|2025-12-19 16:28:50|||||||||1
1766161760000|2025-12-19 16:29:20|||||||||4
1766161770000|2025-12-19 16:29:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|196
1766161780000|2025-12-19 16:29:40|||||||||3
1766161790000|2025-12-19 16:29:50|||||||||2
1766161800000|2025-12-19 16:30:00|||||||||2
1766161810000|2025-12-19 16:30:10|||||||||17
1766161820000|2025-12-19 16:30:20|||||||||1
1766161830000|2025-12-19 16:30:30|||||||||176
1766161850000|2025-12-19 16:30:50|||||||||2
1766161860000|2025-12-19 16:31:00|||||||||1
1766161880000|2025-12-19 16:31:20|||||||||121
1766161900000|2025-12-19 16:31:40|||||||||1
1766161920000|2025-12-19 16:32:00|||||||||1
1766161940000|2025-12-19 16:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|726
1766161990000|2025-12-19 16:33:10|||||||||101
1766162000000|2025-12-19 16:33:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|104
1766162010000|2025-12-19 16:33:30|||||||||1
1766162020000|2025-12-19 16:33:40|||||||||5
1766162040000|2025-12-19 16:34:00|||||||||27
1766162050000|2025-12-19 16:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|415
1766162060000|2025-12-19 16:34:20|||||||||31
1766162070000|2025-12-19 16:34:30|||||||||59
1766162080000|2025-12-19 16:34:40|||||||||71
1766162130000|2025-12-19 16:35:30|||||||||1
1766162140000|2025-12-19 16:35:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1766162150000|2025-12-19 16:35:50|||||||||1
1766162190000|2025-12-19 16:36:30|||||||||2
1766162200000|2025-12-19 16:36:40|||||||||358
1766162220000|2025-12-19 16:37:00|||||||||4
1766162250000|2025-12-19 16:37:30|||||||||76
1766162270000|2025-12-19 16:37:50|||||||||4
1766162280000|2025-12-19 16:38:00|||||||||3
1766162310000|2025-12-19 16:38:30|||||||||1
1766162340000|2025-12-19 16:39:00|||||||||1
1766162360000|2025-12-19 16:39:20|||||||||2
1766162370000|2025-12-19 16:39:30|||||||||1
1766162390000|2025-12-19 16:39:50|||||||||3
1766162400000|2025-12-19 16:40:00|||||||||1
1766162410000|2025-12-19 16:40:10|||||||||1
1766162440000|2025-12-19 16:40:40|||||||||6
1766162450000|2025-12-19 16:40:50|||||||||33
1766162460000|2025-12-19 16:41:00|||||||||4
1766162510000|2025-12-19 16:41:50|||||||||1
1766162520000|2025-12-19 16:42:00|||||||||1
1766162530000|2025-12-19 16:42:10|||||||||1
1766162540000|2025-12-19 16:42:20|||||||||1
1766162550000|2025-12-19 16:42:30|||||||||1
1766162560000|2025-12-19 16:42:40|||||||||17
1766162570000|2025-12-19 16:42:50|||||||||12
1766162580000|2025-12-19 16:43:00|||||||||2
1766162590000|2025-12-19 16:43:10|||||||||1
1766162600000|2025-12-19 16:43:20|||||||||16
1766162610000|2025-12-19 16:43:30|||||||||1
1766162650000|2025-12-19 16:44:10|||||||||2
1766162660000|2025-12-19 16:44:20|||||||||4
1766162670000|2025-12-19 16:44:30|||||||||1
1766162680000|2025-12-19 16:44:40|||||||||202
1766162690000|2025-12-19 16:44:50|||||||||1
1766162710000|2025-12-19 16:45:10|||||||||1
1766162720000|2025-12-19 16:45:20|||||||||1
1766162760000|2025-12-19 16:46:00|||||||||3
1766162800000|2025-12-19 16:46:40|||||||||2
1766162830000|2025-12-19 16:47:10|||||||||1
1766162900000|2025-12-19 16:48:20|||||||||5
1766162910000|2025-12-19 16:48:30|||||||||109
1766162920000|2025-12-19 16:48:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|221
1766162930000|2025-12-19 16:48:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|341
1766162940000|2025-12-19 16:49:00|||||||||10
1766163000000|2025-12-19 16:50:00|||||||||1
1766163090000|2025-12-19 16:51:30|||||||||87
1766163100000|2025-12-19 16:51:40|||||||||1
1766163110000|2025-12-19 16:51:50|||||||||3
1766163120000|2025-12-19 16:52:00|||||||||3
1766163150000|2025-12-19 16:52:30|||||||||4
1766163160000|2025-12-19 16:52:40|||||||||33
1766163180000|2025-12-19 16:53:00|||||||||1
1766163190000|2025-12-19 16:53:10|||||||||95
1766163200000|2025-12-19 16:53:20|||||||||30
1766163210000|2025-12-19 16:53:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1766163220000|2025-12-19 16:53:40|||||||||59
1766163250000|2025-12-19 16:54:10|||||||||1
1766163260000|2025-12-19 16:54:20|||||||||8
1766163280000|2025-12-19 16:54:40|||||||||5
1766163290000|2025-12-19 16:54:50|||||||||1
1766163300000|2025-12-19 16:55:00|||||||||1
1766163310000|2025-12-19 16:55:10|||||||||80
1766163330000|2025-12-19 16:55:30|||||||||1
1766163350000|2025-12-19 16:55:50|||||||||2
1766163360000|2025-12-19 16:56:00|||||||||1
1766163390000|2025-12-19 16:56:30|||||||||1
1766163400000|2025-12-19 16:56:40|||||||||1
1766163430000|2025-12-19 16:57:10|||||||||1
1766163440000|2025-12-19 16:57:20|||||||||17
1766163450000|2025-12-19 16:57:30|||||||||9
1766163460000|2025-12-19 16:57:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1766163470000|2025-12-19 16:57:50|||||||||35
1766163480000|2025-12-19 16:58:00|||||||||17
1766163500000|2025-12-19 16:58:20|||||||||1
1766163510000|2025-12-19 16:58:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|209
1766163570000|2025-12-19 16:59:30|||||||||1
1766163590000|2025-12-19 16:59:50|||||||||1
1766163600000|2025-12-19 17:00:00|||||||||2
1766163630000|2025-12-19 17:00:30|||||||||1
1766163640000|2025-12-19 17:00:40|||||||||2
1766163670000|2025-12-19 17:01:10|||||||||1
1766163690000|2025-12-19 17:01:30|||||||||2
1766163700000|2025-12-19 17:01:40|||||||||1
1766163720000|2025-12-19 17:02:00|||||||||1
1766163730000|2025-12-19 17:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|333
1766163740000|2025-12-19 17:02:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|20
1766163760000|2025-12-19 17:02:40|||||||||1
1766163770000|2025-12-19 17:02:50|||||||||20
1766163780000|2025-12-19 17:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|74
1766163800000|2025-12-19 17:03:20|||||||||12
1766163810000|2025-12-19 17:03:30|||||||||63
1766163820000|2025-12-19 17:03:40|||||||||64
1766163830000|2025-12-19 17:03:50|||||||||10
1766163840000|2025-12-19 17:04:00|||||||||8
1766163850000|2025-12-19 17:04:10|||||||||12
1766163860000|2025-12-19 17:04:20|||||||||11
1766163870000|2025-12-19 17:04:30|||||||||11
1766163880000|2025-12-19 17:04:40|||||||||4
1766163910000|2025-12-19 17:05:10|||||||||10
1766163940000|2025-12-19 17:05:40|||||||||1
1766163960000|2025-12-19 17:06:00|||||||||2
1766163980000|2025-12-19 17:06:20|||||||||2
1766163990000|2025-12-19 17:06:30|||||||||3
1766164000000|2025-12-19 17:06:40|||||||||3
1766164010000|2025-12-19 17:06:50|||||||||2
1766164050000|2025-12-19 17:07:30|||||||||1
1766164070000|2025-12-19 17:07:50|||||||||1
1766164080000|2025-12-19 17:08:00|||||||||1
1766164090000|2025-12-19 17:08:10|||||||||3
1766164100000|2025-12-19 17:08:20|||||||||1
1766164130000|2025-12-19 17:08:50|||||||||1
1766164140000|2025-12-19 17:09:00|||||||||1
1766164150000|2025-12-19 17:09:10|||||||||1
1766164160000|2025-12-19 17:09:20|||||||||16
1766164170000|2025-12-19 17:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1766164180000|2025-12-19 17:09:40|||||||||1
1766164190000|2025-12-19 17:09:50|||||||||2
1766164210000|2025-12-19 17:10:10|||||||||55
1766164220000|2025-12-19 17:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1766164280000|2025-12-19 17:11:20|||||||||23
1766164310000|2025-12-19 17:11:50|||||||||24
1766164330000|2025-12-19 17:12:10|||||||||500
1766164370000|2025-12-19 17:12:50|||||||||2
1766164390000|2025-12-19 17:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|418
1766164420000|2025-12-19 17:13:40|||||||||1
1766164440000|2025-12-19 17:14:00|||||||||2
1766164470000|2025-12-19 17:14:30|||||||||2
1766164480000|2025-12-19 17:14:40|||||||||3
1766164490000|2025-12-19 17:14:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|735
1766164500000|2025-12-19 17:15:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1766164520000|2025-12-19 17:15:20|||||||||46
1766164530000|2025-12-19 17:15:30|||||||||60
1766164540000|2025-12-19 17:15:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1766164560000|2025-12-19 17:16:00|||||||||1
1766164580000|2025-12-19 17:16:20|||||||||1004
1766164590000|2025-12-19 17:16:30|||||||||84
1766164680000|2025-12-19 17:18:00|||||||||6
1766164730000|2025-12-19 17:18:50|||||||||16
1766164800000|2025-12-19 17:20:00|||||||||1
1766164820000|2025-12-19 17:20:20|||||||||1
1766164870000|2025-12-19 17:21:10|||||||||2
1766164890000|2025-12-19 17:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|122
1766164900000|2025-12-19 17:21:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|84
1766164910000|2025-12-19 17:21:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1766164920000|2025-12-19 17:22:00|||||||||2
1766164930000|2025-12-19 17:22:10|||||||||1
1766164950000|2025-12-19 17:22:30|||||||||5
1766164970000|2025-12-19 17:22:50|||||||||2
1766164980000|2025-12-19 17:23:00|||||||||2
1766165000000|2025-12-19 17:23:20|||||||||2
1766165010000|2025-12-19 17:23:30|||||||||2
1766165030000|2025-12-19 17:23:50|||||||||3
1766165040000|2025-12-19 17:24:00|||||||||2
1766165050000|2025-12-19 17:24:10|||||||||3
1766165060000|2025-12-19 17:24:20|||||||||3
1766165070000|2025-12-19 17:24:30|||||||||1
1766165090000|2025-12-19 17:24:50|||||||||2
1766165100000|2025-12-19 17:25:00|||||||||2
1766165120000|2025-12-19 17:25:20|||||||||4
1766165130000|2025-12-19 17:25:30|||||||||1
1766165140000|2025-12-19 17:25:40|||||||||3
1766165150000|2025-12-19 17:25:50|||||||||2
1766165160000|2025-12-19 17:26:00|||||||||2
1766165170000|2025-12-19 17:26:10|||||||||6
1766165180000|2025-12-19 17:26:20|||||||||3
1766165190000|2025-12-19 17:26:30|||||||||2
1766165200000|2025-12-19 17:26:40|||||||||3
1766165210000|2025-12-19 17:26:50|||||||||6
1766165220000|2025-12-19 17:27:00|||||||||2
1766165230000|2025-12-19 17:27:10|||||||||202
1766165240000|2025-12-19 17:27:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1766165250000|2025-12-19 17:27:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1766165280000|2025-12-19 17:28:00|||||||||4
1766165300000|2025-12-19 17:28:20|||||||||1
1766165350000|2025-12-19 17:29:10|||||||||58
1766165360000|2025-12-19 17:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|315
1766165390000|2025-12-19 17:29:50|||||||||2
1766165400000|2025-12-19 17:30:00|||||||||3
1766165420000|2025-12-19 17:30:20|||||||||1
1766165440000|2025-12-19 17:30:40|||||||||50
1766165450000|2025-12-19 17:30:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|209
1766165460000|2025-12-19 17:31:00|||||||||9
1766165470000|2025-12-19 17:31:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1766165520000|2025-12-19 17:32:00|||||||||34
1766165640000|2025-12-19 17:34:00|||||||||2
1766165720000|2025-12-19 17:35:20|||||||||1
1766165750000|2025-12-19 17:35:50|||||||||9
1766165760000|2025-12-19 17:36:00|||||||||15
1766165770000|2025-12-19 17:36:10|||||||||3
1766165780000|2025-12-19 17:36:20|||||||||7
1766165800000|2025-12-19 17:36:40|||||||||15
1766165810000|2025-12-19 17:36:50|||||||||10
1766165820000|2025-12-19 17:37:00|||||||||8
1766165840000|2025-12-19 17:37:20|||||||||10
1766165850000|2025-12-19 17:37:30|||||||||9
1766165860000|2025-12-19 17:37:40|||||||||12
1766165880000|2025-12-19 17:38:00|||||||||12
1766165890000|2025-12-19 17:38:10|||||||||5
1766165900000|2025-12-19 17:38:20|||||||||8
1766165910000|2025-12-19 17:38:30|||||||||6
1766165930000|2025-12-19 17:38:50|||||||||5
1766165950000|2025-12-19 17:39:10|||||||||35
1766165960000|2025-12-19 17:39:20|||||||||2
1766165970000|2025-12-19 17:39:30|||||||||4
1766165980000|2025-12-19 17:39:40|||||||||6
1766165990000|2025-12-19 17:39:50|||||||||6
1766166000000|2025-12-19 17:40:00|||||||||2
1766166010000|2025-12-19 17:40:10|||||||||4
1766166020000|2025-12-19 17:40:20|||||||||8
1766166030000|2025-12-19 17:40:30|||||||||3
1766166050000|2025-12-19 17:40:50|||||||||4
1766166060000|2025-12-19 17:41:00|||||||||4
1766166070000|2025-12-19 17:41:10|||||||||6
1766166080000|2025-12-19 17:41:20|||||||||5
1766166090000|2025-12-19 17:41:30|||||||||3
1766166100000|2025-12-19 17:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|121
1766166110000|2025-12-19 17:41:50|||||||||1
1766166120000|2025-12-19 17:42:00|||||||||1
1766166220000|2025-12-19 17:43:40|||||||||4
1766166230000|2025-12-19 17:43:50|||||||||3
1766166240000|2025-12-19 17:44:00|||||||||51
1766166270000|2025-12-19 17:44:30|||||||||1
1766166360000|2025-12-19 17:46:00|||||||||534
1766166400000|2025-12-19 17:46:40|||||||||1
1766166430000|2025-12-19 17:47:10|||||||||1
1766166440000|2025-12-19 17:47:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1766166450000|2025-12-19 17:47:30|||||||||2
1766166470000|2025-12-19 17:47:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|379
1766166480000|2025-12-19 17:48:00|||||||||2
1766166550000|2025-12-19 17:49:10|||||||||1
1766166600000|2025-12-19 17:50:00|||||||||6
1766166620000|2025-12-19 17:50:20|||||||||2
1766166630000|2025-12-19 17:50:30|||||||||1
1766166640000|2025-12-19 17:50:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|203
1766166650000|2025-12-19 17:50:50|||||||||1
1766166670000|2025-12-19 17:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|368
1766166680000|2025-12-19 17:51:20|||||||||1
1766166720000|2025-12-19 17:52:00|||||||||1
1766166840000|2025-12-19 17:54:00|||||||||1
1766166930000|2025-12-19 17:55:30|||||||||19
1766166940000|2025-12-19 17:55:40|||||||||126
1766166960000|2025-12-19 17:56:00|||||||||1
1766167000000|2025-12-19 17:56:40|||||||||8
1766167040000|2025-12-19 17:57:20|||||||||3
1766167060000|2025-12-19 17:57:40|||||||||15
1766167080000|2025-12-19 17:58:00|||||||||97
1766167090000|2025-12-19 17:58:10|||||||||39
1766167100000|2025-12-19 17:58:20|||||||||6
1766167110000|2025-12-19 17:58:30|||||||||17
1766167120000|2025-12-19 17:58:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|955
1766167130000|2025-12-19 17:58:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|237
1766167140000|2025-12-19 17:59:00|||||||||34
1766167160000|2025-12-19 17:59:20|||||||||1
1766167190000|2025-12-19 17:59:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|623
1766167200000|2025-12-19 18:00:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|667
1766167210000|2025-12-19 18:00:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|118
1766167220000|2025-12-19 18:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1766167230000|2025-12-19 18:00:30|||||||||88
1766167240000|2025-12-19 18:00:40|||||||||5
1766167250000|2025-12-19 18:00:50|||||||||71
1766167260000|2025-12-19 18:01:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|396
1766167270000|2025-12-19 18:01:10|||||||||1
1766167380000|2025-12-19 18:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1766167420000|2025-12-19 18:03:40|||||||||1
1766167450000|2025-12-19 18:04:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|97
1766167490000|2025-12-19 18:04:50|||||||||2
1766167530000|2025-12-19 18:05:30|||||||||17
1766167560000|2025-12-19 18:06:00|||||||||2
1766167700000|2025-12-19 18:08:20|||||||||1
1766167780000|2025-12-19 18:09:40|||||||||1
1766167790000|2025-12-19 18:09:50|||||||||1
1766167800000|2025-12-19 18:10:00|||||||||22
1766167890000|2025-12-19 18:11:30|||||||||1
1766167910000|2025-12-19 18:11:50|||||||||526
1766167920000|2025-12-19 18:12:00|||||||||10
1766168020000|2025-12-19 18:13:40|||||||||1
1766168050000|2025-12-19 18:14:10|||||||||4
1766168060000|2025-12-19 18:14:20|||||||||1
1766168090000|2025-12-19 18:14:50|||||||||4
1766168120000|2025-12-19 18:15:20|||||||||16
1766168130000|2025-12-19 18:15:30|||||||||4
1766168140000|2025-12-19 18:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1766168160000|2025-12-19 18:16:00|||||||||6
1766168170000|2025-12-19 18:16:10|||||||||16
1766168190000|2025-12-19 18:16:30|||||||||1
1766168220000|2025-12-19 18:17:00|||||||||1
1766168260000|2025-12-19 18:17:40|||||||||1
1766168300000|2025-12-19 18:18:20|||||||||5
1766168340000|2025-12-19 18:19:00|||||||||1
1766168420000|2025-12-19 18:20:20|||||||||1
1766168460000|2025-12-19 18:21:00|||||||||1
1766168470000|2025-12-19 18:21:10|||||||||1
1766168520000|2025-12-19 18:22:00|||||||||1
1766168570000|2025-12-19 18:22:50|||||||||1
1766168580000|2025-12-19 18:23:00|||||||||2
1766168630000|2025-12-19 18:23:50|||||||||6
1766168650000|2025-12-19 18:24:10|||||||||1
1766168660000|2025-12-19 18:24:20|||||||||3
1766168670000|2025-12-19 18:24:30|||||||||1
1766168680000|2025-12-19 18:24:40|||||||||2
1766168700000|2025-12-19 18:25:00|||||||||1
1766168730000|2025-12-19 18:25:30|||||||||1
1766168740000|2025-12-19 18:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|425
1766168750000|2025-12-19 18:25:50|||||||||1
1766168950000|2025-12-19 18:29:10|||||||||1
1766168990000|2025-12-19 18:29:50|||||||||1
1766169030000|2025-12-19 18:30:30|||||||||3
1766169070000|2025-12-19 18:31:10|||||||||1
1766169130000|2025-12-19 18:32:10|||||||||1
1766169170000|2025-12-19 18:32:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|510
1766169210000|2025-12-19 18:33:30|||||||||4
1766169240000|2025-12-19 18:34:00|||||||||80
1766169310000|2025-12-19 18:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|103
1766169360000|2025-12-19 18:36:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|369
1766169380000|2025-12-19 18:36:20|||||||||1
1766169400000|2025-12-19 18:36:40|||||||||1
1766169420000|2025-12-19 18:37:00|||||||||60
1766169460000|2025-12-19 18:37:40|||||||||1
1766169510000|2025-12-19 18:38:30|||||||||1
1766169520000|2025-12-19 18:38:40|||||||||321
1766169550000|2025-12-19 18:39:10|||||||||1
1766169590000|2025-12-19 18:39:50|||||||||1
1766169940000|2025-12-19 18:45:40|||||||||2
1766170030000|2025-12-19 18:47:10|||||||||1
1766170070000|2025-12-19 18:47:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|283
1766170090000|2025-12-19 18:48:10|||||||||61
1766170100000|2025-12-19 18:48:20|||||||||15
1766170120000|2025-12-19 18:48:40|||||||||4
1766170130000|2025-12-19 18:48:50|||||||||3
1766170190000|2025-12-19 18:49:50|||||||||1
1766170210000|2025-12-19 18:50:10|||||||||4
1766170220000|2025-12-19 18:50:20|||||||||2
1766170230000|2025-12-19 18:50:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1766170250000|2025-12-19 18:50:50|||||||||216
1766170260000|2025-12-19 18:51:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|113
1766170290000|2025-12-19 18:51:30|||||||||2
1766170320000|2025-12-19 18:52:00|||||||||11
1766170330000|2025-12-19 18:52:10|||||||||1
1766170430000|2025-12-19 18:53:50|||||||||51
1766170440000|2025-12-19 18:54:00|||||||||4
1766170600000|2025-12-19 18:56:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|877
1766170620000|2025-12-19 18:57:00|||||||||69
1766170630000|2025-12-19 18:57:10|||||||||1
1766170640000|2025-12-19 18:57:20|||||||||19
1766170670000|2025-12-19 18:57:50|||||||||1
1766170680000|2025-12-19 18:58:00|||||||||2
1766170690000|2025-12-19 18:58:10|||||||||1
1766170700000|2025-12-19 18:58:20|||||||||1
1766170710000|2025-12-19 18:58:30|||||||||9
1766170720000|2025-12-19 18:58:40|||||||||8
1766170730000|2025-12-19 18:58:50|||||||||1
1766170740000|2025-12-19 18:59:00|||||||||7
1766170790000|2025-12-19 18:59:50|||||||||1
1766170840000|2025-12-19 19:00:40|||||||||1
1766170860000|2025-12-19 19:01:00|||||||||1
1766170890000|2025-12-19 19:01:30|||||||||10
1766170960000|2025-12-19 19:02:40|||||||||1
1766170970000|2025-12-19 19:02:50|||||||||8
1766171010000|2025-12-19 19:03:30|||||||||1
1766171040000|2025-12-19 19:04:00|||||||||3
1766171060000|2025-12-19 19:04:20|||||||||1
1766171090000|2025-12-19 19:04:50|||||||||12
1766171130000|2025-12-19 19:05:30|||||||||2
1766171140000|2025-12-19 19:05:40|||||||||14
1766171150000|2025-12-19 19:05:50|||||||||1
1766171170000|2025-12-19 19:06:10|||||||||8
1766171190000|2025-12-19 19:06:30|||||||||2
1766171240000|2025-12-19 19:07:20|||||||||19
1766171270000|2025-12-19 19:07:50|||||||||2
1766171280000|2025-12-19 19:08:00|||||||||1
1766171290000|2025-12-19 19:08:10|||||||||14
1766171300000|2025-12-19 19:08:20|||||||||5
1766171330000|2025-12-19 19:08:50|||||||||2
1766171340000|2025-12-19 19:09:00|||||||||13
1766171390000|2025-12-19 19:09:50|||||||||25
1766171400000|2025-12-19 19:10:00|||||||||1
1766171410000|2025-12-19 19:10:10|||||||||1
1766171440000|2025-12-19 19:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1766171450000|2025-12-19 19:10:50|||||||||1
1766171480000|2025-12-19 19:11:20|||||||||72
1766171530000|2025-12-19 19:12:10|||||||||1
1766171540000|2025-12-19 19:12:20|||||||||50
1766171550000|2025-12-19 19:12:30|||||||||280
1766171570000|2025-12-19 19:12:50|||||||||1
1766171640000|2025-12-19 19:14:00|||||||||1
1766171650000|2025-12-19 19:14:10|||||||||10
1766171700000|2025-12-19 19:15:00|||||||||37
1766171710000|2025-12-19 19:15:10|||||||||1
1766171720000|2025-12-19 19:15:20|||||||||2
1766171770000|2025-12-19 19:16:10|||||||||12
1766171820000|2025-12-19 19:17:00|||||||||1
1766171850000|2025-12-19 19:17:30|||||||||12
1766172000000|2025-12-19 19:20:00|||||||||5
1766172010000|2025-12-19 19:20:10|||||||||12
1766172070000|2025-12-19 19:21:10|||||||||8
1766172090000|2025-12-19 19:21:30|||||||||2
1766172160000|2025-12-19 19:22:40|||||||||298
1766172170000|2025-12-19 19:22:50|||||||||3
1766172180000|2025-12-19 19:23:00|||||||||12
1766172190000|2025-12-19 19:23:10|||||||||229
1766172210000|2025-12-19 19:23:30|||||||||18
1766172250000|2025-12-19 19:24:10|||||||||1
1766172260000|2025-12-19 19:24:20|||||||||2
1766172270000|2025-12-19 19:24:30|||||||||4
1766172280000|2025-12-19 19:24:40|||||||||1
1766172290000|2025-12-19 19:24:50|||||||||2
1766172320000|2025-12-19 19:25:20|||||||||6
1766172350000|2025-12-19 19:25:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|201
1766172420000|2025-12-19 19:27:00|||||||||1
1766172440000|2025-12-19 19:27:20|||||||||1
1766172450000|2025-12-19 19:27:30|||||||||1
1766172470000|2025-12-19 19:27:50|||||||||1
1766172490000|2025-12-19 19:28:10|||||||||1
1766172600000|2025-12-19 19:30:00|||||||||37
1766172660000|2025-12-19 19:31:00|||||||||13
1766172680000|2025-12-19 19:31:20|||||||||1
1766172770000|2025-12-19 19:32:50|||||||||3
1766172830000|2025-12-19 19:33:50|||||||||14
1766172880000|2025-12-19 19:34:40|||||||||8
1766172920000|2025-12-19 19:35:20|||||||||3
1766172960000|2025-12-19 19:36:00|||||||||4
1766173020000|2025-12-19 19:37:00|||||||||13
1766173080000|2025-12-19 19:38:00|||||||||50
1766173100000|2025-12-19 19:38:20|||||||||3
1766173110000|2025-12-19 19:38:30|||||||||3
1766173120000|2025-12-19 19:38:40|||||||||1
1766173130000|2025-12-19 19:38:50|||||||||4
1766173140000|2025-12-19 19:39:00|||||||||1
1766173180000|2025-12-19 19:39:40|||||||||3
1766173190000|2025-12-19 19:39:50|||||||||14
1766173240000|2025-12-19 19:40:40|||||||||50
1766173290000|2025-12-19 19:41:30|||||||||2
1766173300000|2025-12-19 19:41:40|||||||||10
1766173320000|2025-12-19 19:42:00|||||||||1
1766173340000|2025-12-19 19:42:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|195
1766173370000|2025-12-19 19:42:50|||||||||14
1766173380000|2025-12-19 19:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1766173390000|2025-12-19 19:43:10|||||||||317
1766173470000|2025-12-19 19:44:30|||||||||1
1766173500000|2025-12-19 19:45:00|||||||||36
1766173540000|2025-12-19 19:45:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1766173550000|2025-12-19 19:45:50|||||||||4
1766173570000|2025-12-19 19:46:10|||||||||1
1766173580000|2025-12-19 19:46:20|||||||||1
1766173600000|2025-12-19 19:46:40|||||||||10
1766173730000|2025-12-19 19:48:50|||||||||13
1766173910000|2025-12-19 19:51:50|||||||||14
1766173930000|2025-12-19 19:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1766173950000|2025-12-19 19:52:30|||||||||116
1766173990000|2025-12-19 19:53:10|||||||||20
1766174020000|2025-12-19 19:53:40|||||||||50
1766174030000|2025-12-19 19:53:50|||||||||5
1766174090000|2025-12-19 19:54:50|||||||||1
1766174100000|2025-12-19 19:55:00|||||||||19
1766174110000|2025-12-19 19:55:10|||||||||1
1766174120000|2025-12-19 19:55:20|||||||||24
1766174150000|2025-12-19 19:55:50|||||||||26
1766174170000|2025-12-19 19:56:10|||||||||110
1766174180000|2025-12-19 19:56:20|||||||||21
1766174210000|2025-12-19 19:56:50|||||||||21
1766174240000|2025-12-19 19:57:20|||||||||21
1766174250000|2025-12-19 19:57:30|||||||||9
1766174270000|2025-12-19 19:57:50|||||||||48
1766174280000|2025-12-19 19:58:00|||||||||1
1766174300000|2025-12-19 19:58:20|||||||||22
1766174310000|2025-12-19 19:58:30|||||||||2
1766174320000|2025-12-19 19:58:40|||||||||1
1766174330000|2025-12-19 19:58:50|||||||||25
1766174340000|2025-12-19 19:59:00|||||||||4
1766174350000|2025-12-19 19:59:10|||||||||2
1766174360000|2025-12-19 19:59:20|||||||||28
1766174370000|2025-12-19 19:59:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|268
1766174380000|2025-12-19 19:59:40|||||||||292
1766174390000|2025-12-19 19:59:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|445
1766174400000|2025-12-19 20:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1766174410000|2025-12-19 20:00:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|351
1766174450000|2025-12-19 20:00:50|||||||||1
1766174500000|2025-12-19 20:01:40|||||||||1
1766174510000|2025-12-19 20:01:50|||||||||2
1766174530000|2025-12-19 20:02:10|||||||||25
1766174560000|2025-12-19 20:02:40|||||||||1
1766174580000|2025-12-19 20:03:00|||||||||1
1766174590000|2025-12-19 20:03:10|||||||||29
1766174640000|2025-12-19 20:04:00|||||||||2
1766174660000|2025-12-19 20:04:20|||||||||2
1766174670000|2025-12-19 20:04:30|||||||||1
1766174690000|2025-12-19 20:04:50|||||||||3
1766174700000|2025-12-19 20:05:00|||||||||2
1766174720000|2025-12-19 20:05:20|||||||||2
1766174730000|2025-12-19 20:05:30|||||||||504
1766174750000|2025-12-19 20:05:50|||||||||2
1766174760000|2025-12-19 20:06:00|||||||||8
1766174770000|2025-12-19 20:06:10|||||||||1
1766174800000|2025-12-19 20:06:40|||||||||1
1766174830000|2025-12-19 20:07:10|||||||||1
1766174840000|2025-12-19 20:07:20|||||||||1
1766174870000|2025-12-19 20:07:50|||||||||1
1766174890000|2025-12-19 20:08:10|||||||||1
1766174920000|2025-12-19 20:08:40|||||||||3
1766174930000|2025-12-19 20:08:50|||||||||2
1766174940000|2025-12-19 20:09:00|||||||||2
1766174950000|2025-12-19 20:09:10|||||||||3
1766174980000|2025-12-19 20:09:40|||||||||8
1766174990000|2025-12-19 20:09:50|||||||||2
1766175020000|2025-12-19 20:10:20|||||||||1
1766175040000|2025-12-19 20:10:40|||||||||128
1766175070000|2025-12-19 20:11:10|||||||||11
1766175080000|2025-12-19 20:11:20|||||||||9
1766175190000|2025-12-19 20:13:10|||||||||1
1766175290000|2025-12-19 20:14:50|||||||||13
1766175310000|2025-12-19 20:15:10|||||||||25
1766175400000|2025-12-19 20:16:40|||||||||2
1766175410000|2025-12-19 20:16:50|||||||||1
1766175420000|2025-12-19 20:17:00|||||||||8
1766175450000|2025-12-19 20:17:30|||||||||21
1766175520000|2025-12-19 20:18:40|||||||||10
1766175530000|2025-12-19 20:18:50|||||||||103
1766175540000|2025-12-19 20:19:00|||||||||24
1766175560000|2025-12-19 20:19:20|||||||||49
1766175570000|2025-12-19 20:19:30|||||||||3
1766175580000|2025-12-19 20:19:40|||||||||12
1766175590000|2025-12-19 20:19:50|||||||||5
1766175620000|2025-12-19 20:20:20|||||||||167
1766175630000|2025-12-19 20:20:30|||||||||3
1766175640000|2025-12-19 20:20:40|||||||||30
1766175700000|2025-12-19 20:21:40|||||||||12
1766175730000|2025-12-19 20:22:10|||||||||1
1766175760000|2025-12-19 20:22:40|||||||||4
1766175780000|2025-12-19 20:23:00|||||||||4
1766175820000|2025-12-19 20:23:40|||||||||7
1766175830000|2025-12-19 20:23:50|||||||||14
1766175840000|2025-12-19 20:24:00|||||||||1
1766175890000|2025-12-19 20:24:50|||||||||1
1766175900000|2025-12-19 20:25:00|||||||||81
1766175910000|2025-12-19 20:25:10|||||||||74
1766175920000|2025-12-19 20:25:20|||||||||2
1766175930000|2025-12-19 20:25:30|||||||||1
1766175940000|2025-12-19 20:25:40|||||||||1
1766175960000|2025-12-19 20:26:00|||||||||13
1766176010000|2025-12-19 20:26:50|||||||||71
1766176050000|2025-12-19 20:27:30|||||||||1
1766176060000|2025-12-19 20:27:40|||||||||12
1766176130000|2025-12-19 20:28:50|||||||||3
1766176160000|2025-12-19 20:29:20|||||||||192
1766176170000|2025-12-19 20:29:30|||||||||1
1766176190000|2025-12-19 20:29:50|||||||||1
1766176200000|2025-12-19 20:30:00|||||||||22
1766176240000|2025-12-19 20:30:40|||||||||1
1766176260000|2025-12-19 20:31:00|||||||||15
1766176300000|2025-12-19 20:31:40|||||||||1
1766176340000|2025-12-19 20:32:20|||||||||65
1766176360000|2025-12-19 20:32:40|||||||||13
1766176380000|2025-12-19 20:33:00|||||||||12
1766176430000|2025-12-19 20:33:50|||||||||1
1766176460000|2025-12-19 20:34:20|||||||||12
1766176480000|2025-12-19 20:34:40|||||||||1
1766176490000|2025-12-19 20:34:50|||||||||1
1766176500000|2025-12-19 20:35:00|||||||||8
1766176570000|2025-12-19 20:36:10|||||||||1
1766176590000|2025-12-19 20:36:30|||||||||4
1766176640000|2025-12-19 20:37:20|||||||||1
1766176650000|2025-12-19 20:37:30|||||||||1
1766176660000|2025-12-19 20:37:40|||||||||42
1766176680000|2025-12-19 20:38:00|||||||||373
1766176690000|2025-12-19 20:38:10|||||||||11
1766176750000|2025-12-19 20:39:10|||||||||1
1766176770000|2025-12-19 20:39:30|||||||||68
1766176880000|2025-12-19 20:41:20|||||||||3
1766176890000|2025-12-19 20:41:30|||||||||2
1766176900000|2025-12-19 20:41:40|||||||||3
1766176910000|2025-12-19 20:41:50|||||||||5
1766176940000|2025-12-19 20:42:20|||||||||63
1766176950000|2025-12-19 20:42:30|||||||||7
1766177020000|2025-12-19 20:43:40|||||||||2
1766177090000|2025-12-19 20:44:50|||||||||32
1766177130000|2025-12-19 20:45:30|||||||||1
1766177140000|2025-12-19 20:45:40|||||||||20
1766177150000|2025-12-19 20:45:50|||||||||5
1766177170000|2025-12-19 20:46:10|||||||||246
1766177220000|2025-12-19 20:47:00|||||||||22
1766177250000|2025-12-19 20:47:30|||||||||1
1766177260000|2025-12-19 20:47:40|||||||||1
1766177270000|2025-12-19 20:47:50|||||||||12
1766177280000|2025-12-19 20:48:00|||||||||2
1766177290000|2025-12-19 20:48:10|||||||||2
1766177310000|2025-12-19 20:48:30|||||||||1
1766177320000|2025-12-19 20:48:40|||||||||1
1766177330000|2025-12-19 20:48:50|||||||||15
1766177340000|2025-12-19 20:49:00|||||||||1
1766177350000|2025-12-19 20:49:10|||||||||3
1766177360000|2025-12-19 20:49:20|||||||||13
1766177370000|2025-12-19 20:49:30|||||||||1
1766177380000|2025-12-19 20:49:40|||||||||1
1766177400000|2025-12-19 20:50:00|||||||||5
1766177410000|2025-12-19 20:50:10|||||||||152
1766177420000|2025-12-19 20:50:20|||||||||3
1766177430000|2025-12-19 20:50:30|||||||||1
1766177440000|2025-12-19 20:50:40|||||||||5
1766177460000|2025-12-19 20:51:00|||||||||23
1766177470000|2025-12-19 20:51:10|||||||||5
1766177480000|2025-12-19 20:51:20|||||||||15
1766177490000|2025-12-19 20:51:30|||||||||9
1766177500000|2025-12-19 20:51:40|||||||||49
1766177510000|2025-12-19 20:51:50|||||||||7
1766177530000|2025-12-19 20:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1766177540000|2025-12-19 20:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1766177550000|2025-12-19 20:52:30|||||||||3
1766177560000|2025-12-19 20:52:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1766177570000|2025-12-19 20:52:50|||||||||3
1766177580000|2025-12-19 20:53:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|253
1766177590000|2025-12-19 20:53:10|||||||||9
1766177610000|2025-12-19 20:53:30|||||||||1
1766177630000|2025-12-19 20:53:50|||||||||1
1766177650000|2025-12-19 20:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|173
1766177720000|2025-12-19 20:55:20|||||||||19
1766177750000|2025-12-19 20:55:50|||||||||19
1766177760000|2025-12-19 20:56:00|||||||||1
1766177780000|2025-12-19 20:56:20|||||||||19
1766177810000|2025-12-19 20:56:50|||||||||18
1766177830000|2025-12-19 20:57:10|||||||||92
1766177840000|2025-12-19 20:57:20|||||||||19
1766177850000|2025-12-19 20:57:30|||||||||2
1766177870000|2025-12-19 20:57:50|||||||||18
1766177880000|2025-12-19 20:58:00|||||||||5
1766177890000|2025-12-19 20:58:10|||||||||9
1766177900000|2025-12-19 20:58:20|||||||||33
1766177920000|2025-12-19 20:58:40|||||||||2
1766177930000|2025-12-19 20:58:50|||||||||31
1766177940000|2025-12-19 20:59:00|||||||||5
1766177950000|2025-12-19 20:59:10|||||||||3
1766177960000|2025-12-19 20:59:20|||||||||19
1766177970000|2025-12-19 20:59:30|||||||||6
1766177980000|2025-12-19 20:59:40|||||||||21
1766177990000|2025-12-19 20:59:50|||||||||393
1766178000000|2025-12-19 21:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|196
1766178010000|2025-12-19 21:00:10|||||||||175
1766178020000|2025-12-19 21:00:20|||||||||1
1766178030000|2025-12-19 21:00:30|||||||||41
1766178060000|2025-12-19 21:01:00|||||||||7
1766178080000|2025-12-19 21:01:20|||||||||160
1766178090000|2025-12-19 21:01:30|||||||||2
1766178120000|2025-12-19 21:02:00|||||||||2
1766178150000|2025-12-19 21:02:30|||||||||4
1766178170000|2025-12-19 21:02:50|||||||||16
1766178180000|2025-12-19 21:03:00|||||||||2
1766178190000|2025-12-19 21:03:10|||||||||15
1766178210000|2025-12-19 21:03:30|||||||||15
1766178220000|2025-12-19 21:03:40|||||||||5
1766178240000|2025-12-19 21:04:00|||||||||6
1766178260000|2025-12-19 21:04:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1766178270000|2025-12-19 21:04:30|||||||||2
1766178290000|2025-12-19 21:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|514
1766178300000|2025-12-19 21:05:00|||||||||127
1766178310000|2025-12-19 21:05:10|||||||||11
1766178330000|2025-12-19 21:05:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|181
1766178360000|2025-12-19 21:06:00|||||||||27
1766178370000|2025-12-19 21:06:10|||||||||25
1766178390000|2025-12-19 21:06:30|||||||||3
1766178420000|2025-12-19 21:07:00|||||||||2
1766178450000|2025-12-19 21:07:30|||||||||2
1766178480000|2025-12-19 21:08:00|||||||||3
1766178500000|2025-12-19 21:08:20|||||||||50
1766178520000|2025-12-19 21:08:40|||||||||97
1766178720000|2025-12-19 21:12:00|||||||||21
1766178770000|2025-12-19 21:12:50|||||||||1
1766178880000|2025-12-19 21:14:40|||||||||19
1766178900000|2025-12-19 21:15:00|||||||||1
1766178920000|2025-12-19 21:15:20|||||||||9
1766178930000|2025-12-19 21:15:30|||||||||22
1766179020000|2025-12-19 21:17:00|||||||||10
1766179050000|2025-12-19 21:17:30|||||||||1
1766179080000|2025-12-19 21:18:00|||||||||53
1766179160000|2025-12-19 21:19:20|||||||||28
1766179320000|2025-12-19 21:22:00|||||||||4
1766179330000|2025-12-19 21:22:10|||||||||1
1766179360000|2025-12-19 21:22:40|||||||||20
1766179380000|2025-12-19 21:23:00|||||||||2
1766179420000|2025-12-19 21:23:40|||||||||190
1766179590000|2025-12-19 21:26:30|||||||||1
1766179600000|2025-12-19 21:26:40|||||||||1
1766179620000|2025-12-19 21:27:00|||||||||2
1766179630000|2025-12-19 21:27:10|||||||||1
1766179720000|2025-12-19 21:28:40|||||||||1
1766179850000|2025-12-19 21:30:50|||||||||2
1766180040000|2025-12-19 21:34:00|||||||||1
1766180120000|2025-12-19 21:35:20|||||||||4
1766180140000|2025-12-19 21:35:40|||||||||1
1766180260000|2025-12-19 21:37:40|||||||||1
1766180310000|2025-12-19 21:38:30|||||||||13
1766180320000|2025-12-19 21:38:40|||||||||11
1766180400000|2025-12-19 21:40:00|||||||||9
1766180480000|2025-12-19 21:41:20|||||||||7
1766180550000|2025-12-19 21:42:30|||||||||18
1766180570000|2025-12-19 21:42:50|||||||||44
1766180580000|2025-12-19 21:43:00|||||||||24
1766180620000|2025-12-19 21:43:40|||||||||22
1766180630000|2025-12-19 21:43:50|||||||||19
1766180640000|2025-12-19 21:44:00|||||||||16
1766180650000|2025-12-19 21:44:10|||||||||5
1766180660000|2025-12-19 21:44:20|||||||||10
1766180700000|2025-12-19 21:45:00|||||||||36
1766180710000|2025-12-19 21:45:10|||||||||8
1766180770000|2025-12-19 21:46:10|||||||||1
1766180790000|2025-12-19 21:46:30|||||||||7
1766180810000|2025-12-19 21:46:50|||||||||1
1766180830000|2025-12-19 21:47:10|||||||||1
1766180840000|2025-12-19 21:47:20|||||||||7
1766180920000|2025-12-19 21:48:40|||||||||2
1766180930000|2025-12-19 21:48:50|||||||||1
1766180940000|2025-12-19 21:49:00|||||||||2
1766180950000|2025-12-19 21:49:10|||||||||3
1766180960000|2025-12-19 21:49:20|||||||||15
1766180970000|2025-12-19 21:49:30|||||||||7
1766180980000|2025-12-19 21:49:40|||||||||3
1766180990000|2025-12-19 21:49:50|||||||||29
1766181000000|2025-12-19 21:50:00|||||||||31
1766181010000|2025-12-19 21:50:10|||||||||13
1766181030000|2025-12-19 21:50:30|||||||||3
1766181040000|2025-12-19 21:50:40|||||||||2
1766181050000|2025-12-19 21:50:50|||||||||6
1766181080000|2025-12-19 21:51:20|||||||||35
1766181090000|2025-12-19 21:51:30|||||||||61
1766181100000|2025-12-19 21:51:40|||||||||5
1766181110000|2025-12-19 21:51:50|||||||||1
1766181120000|2025-12-19 21:52:00|||||||||8
1766181130000|2025-12-19 21:52:10|||||||||5
1766181180000|2025-12-19 21:53:00|||||||||1
1766181190000|2025-12-19 21:53:10|||||||||6
1766181200000|2025-12-19 21:53:20|||||||||1
1766181230000|2025-12-19 21:53:50|||||||||10
1766181240000|2025-12-19 21:54:00|||||||||2
1766181250000|2025-12-19 21:54:10|||||||||3
1766181280000|2025-12-19 21:54:40|||||||||1
1766181290000|2025-12-19 21:54:50|||||||||3
1766181300000|2025-12-19 21:55:00|||||||||4
1766181320000|2025-12-19 21:55:20|||||||||5
1766181340000|2025-12-19 21:55:40|||||||||2
1766181350000|2025-12-19 21:55:50|||||||||32
1766181360000|2025-12-19 21:56:00|||||||||71
1766181380000|2025-12-19 21:56:20|||||||||1
1766181400000|2025-12-19 21:56:40|||||||||9
1766181420000|2025-12-19 21:57:00|||||||||25
1766181440000|2025-12-19 21:57:20|||||||||1
1766181460000|2025-12-19 21:57:40|||||||||25
1766181470000|2025-12-19 21:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|262
1766181480000|2025-12-19 21:58:00|||||||||21
1766181500000|2025-12-19 21:58:20|||||||||8
1766181510000|2025-12-19 21:58:30|||||||||2
1766181520000|2025-12-19 21:58:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|67
1766181540000|2025-12-19 21:59:00|||||||||9
1766181550000|2025-12-19 21:59:10|||||||||80
1766181560000|2025-12-19 21:59:20|||||||||13
1766181570000|2025-12-19 21:59:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|331
1766181580000|2025-12-19 21:59:40|||||||||44
1766361600000|2025-12-22 00:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|70
1766361610000|2025-12-22 00:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1766361750000|2025-12-22 00:02:30|||||||||1
1766362100000|2025-12-22 00:08:20|||||||||19
1766362110000|2025-12-22 00:08:30|||||||||3
1766362130000|2025-12-22 00:08:50|||||||||1
1766362140000|2025-12-22 00:09:00|||||||||1
1766362190000|2025-12-22 00:09:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1766362200000|2025-12-22 00:10:00|||||||||6
1766362210000|2025-12-22 00:10:10|||||||||1
1766362220000|2025-12-22 00:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1766362230000|2025-12-22 00:10:30|||||||||1
1766362330000|2025-12-22 00:12:10|||||||||104
1766362340000|2025-12-22 00:12:20|||||||||9
1766362350000|2025-12-22 00:12:30|||||||||1
1766362360000|2025-12-22 00:12:40|||||||||1
1766362370000|2025-12-22 00:12:50|||||||||1
1766362410000|2025-12-22 00:13:30|||||||||1
1766362420000|2025-12-22 00:13:40|||||||||1
1766362490000|2025-12-22 00:14:50|||||||||1
1766362500000|2025-12-22 00:15:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1766362510000|2025-12-22 00:15:10|||||||||36
1766362520000|2025-12-22 00:15:20|||||||||12
1766362570000|2025-12-22 00:16:10|||||||||1
1766362600000|2025-12-22 00:16:40|||||||||1
1766362630000|2025-12-22 00:17:10|||||||||1
1766362820000|2025-12-22 00:20:20|||||||||49
1766362830000|2025-12-22 00:20:30|||||||||66
1766362880000|2025-12-22 00:21:20|||||||||1
1766362920000|2025-12-22 00:22:00|||||||||34
1766363000000|2025-12-22 00:23:20|||||||||1
1766363120000|2025-12-22 00:25:20|||||||||89
1766363130000|2025-12-22 00:25:30|||||||||127
1766363160000|2025-12-22 00:26:00|||||||||6
1766363170000|2025-12-22 00:26:10|||||||||19
1766363180000|2025-12-22 00:26:20|||||||||9
1766363190000|2025-12-22 00:26:30|||||||||23
1766363210000|2025-12-22 00:26:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1766363220000|2025-12-22 00:27:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|78
1766363230000|2025-12-22 00:27:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1766363260000|2025-12-22 00:27:40|||||||||7
1766363270000|2025-12-22 00:27:50|||||||||1
1766363280000|2025-12-22 00:28:00|||||||||3
1766363290000|2025-12-22 00:28:10|||||||||40
1766363300000|2025-12-22 00:28:20|||||||||3
1766363310000|2025-12-22 00:28:30|||||||||10
1766363320000|2025-12-22 00:28:40|||||||||20
1766363330000|2025-12-22 00:28:50|||||||||2
1766363340000|2025-12-22 00:29:00|||||||||3
1766363350000|2025-12-22 00:29:10|||||||||3
1766363360000|2025-12-22 00:29:20|||||||||16
1766363370000|2025-12-22 00:29:30|||||||||9
1766363380000|2025-12-22 00:29:40|||||||||8
1766363390000|2025-12-22 00:29:50|||||||||3
1766363400000|2025-12-22 00:30:00|||||||||3
1766363410000|2025-12-22 00:30:10|||||||||3
1766363420000|2025-12-22 00:30:20|||||||||2
1766363430000|2025-12-22 00:30:30|||||||||3
1766363440000|2025-12-22 00:30:40|||||||||2
1766363480000|2025-12-22 00:31:20|||||||||1
1766363500000|2025-12-22 00:31:40|||||||||1
1766363510000|2025-12-22 00:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1766363520000|2025-12-22 00:32:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1766363530000|2025-12-22 00:32:10|||||||||2
1766363540000|2025-12-22 00:32:20|||||||||40
1766363550000|2025-12-22 00:32:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|16
1766363560000|2025-12-22 00:32:40|||||||||1
1766363570000|2025-12-22 00:32:50|||||||||6
1766363590000|2025-12-22 00:33:10|||||||||50
1766363620000|2025-12-22 00:33:40|||||||||3
1766363630000|2025-12-22 00:33:50|||||||||7
1766363680000|2025-12-22 00:34:40|||||||||1
1766363710000|2025-12-22 00:35:10|||||||||1
1766363920000|2025-12-22 00:38:40|||||||||1
1766363990000|2025-12-22 00:39:50|||||||||2
1766364050000|2025-12-22 00:40:50|||||||||5
1766364060000|2025-12-22 00:41:00|||||||||1
1766364090000|2025-12-22 00:41:30|||||||||1
1766364150000|2025-12-22 00:42:30|||||||||1
1766364210000|2025-12-22 00:43:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|88
1766364370000|2025-12-22 00:46:10|||||||||3
1766364480000|2025-12-22 00:48:00|||||||||1
1766364520000|2025-12-22 00:48:40|||||||||71
1766364550000|2025-12-22 00:49:10|||||||||8
1766364680000|2025-12-22 00:51:20|||||||||69
1766364690000|2025-12-22 00:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1766364750000|2025-12-22 00:52:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|316
1766364830000|2025-12-22 00:53:50|||||||||1
1766364890000|2025-12-22 00:54:50|||||||||1
1766365150000|2025-12-22 00:59:10|||||||||50
1766365170000|2025-12-22 00:59:30|||||||||151
1766365180000|2025-12-22 00:59:40|||||||||1
1766365200000|2025-12-22 01:00:00|||||||||1
1766365210000|2025-12-22 01:00:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|405
1766365220000|2025-12-22 01:00:20|||||||||2
1766365230000|2025-12-22 01:00:30|||||||||55
1766365240000|2025-12-22 01:00:40|||||||||5
1766365290000|2025-12-22 01:01:30|||||||||1
1766365300000|2025-12-22 01:01:40|||||||||1
1766365360000|2025-12-22 01:02:40|||||||||1
1766365400000|2025-12-22 01:03:20|||||||||2
1766365470000|2025-12-22 01:04:30|||||||||1
1766365500000|2025-12-22 01:05:00|||||||||1
1766365530000|2025-12-22 01:05:30|||||||||29
1766365570000|2025-12-22 01:06:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|76
1766365630000|2025-12-22 01:07:10|||||||||1
1766365650000|2025-12-22 01:07:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|78
1766365660000|2025-12-22 01:07:40|||||||||7
1766365710000|2025-12-22 01:08:30|||||||||1
1766365720000|2025-12-22 01:08:40|||||||||2
1766365740000|2025-12-22 01:09:00|||||||||1
1766365800000|2025-12-22 01:10:00|||||||||2
1766365850000|2025-12-22 01:10:50|||||||||1
1766365880000|2025-12-22 01:11:20|||||||||3
1766365900000|2025-12-22 01:11:40|||||||||21
1766365910000|2025-12-22 01:11:50|||||||||2
1766365940000|2025-12-22 01:12:20|||||||||2
1766365960000|2025-12-22 01:12:40|||||||||1
1766365980000|2025-12-22 01:13:00|||||||||1
1766366000000|2025-12-22 01:13:20|||||||||10
1766366360000|2025-12-22 01:19:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1766366720000|2025-12-22 01:25:20|||||||||6
1766366820000|2025-12-22 01:27:00|||||||||30
1766366830000|2025-12-22 01:27:10|||||||||3
1766366840000|2025-12-22 01:27:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|109
1766366880000|2025-12-22 01:28:00|||||||||7
1766366890000|2025-12-22 01:28:10|||||||||20
1766367040000|2025-12-22 01:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|99
1766367060000|2025-12-22 01:31:00|||||||||4
1766367070000|2025-12-22 01:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1766367190000|2025-12-22 01:33:10|||||||||1
1766367250000|2025-12-22 01:34:10|||||||||1
1766367280000|2025-12-22 01:34:40|||||||||1
1766367540000|2025-12-22 01:39:00|||||||||2
1766367550000|2025-12-22 01:39:10|||||||||4
1766367570000|2025-12-22 01:39:30|||||||||3
1766367580000|2025-12-22 01:39:40|||||||||1
1766367610000|2025-12-22 01:40:10|||||||||1
1766367620000|2025-12-22 01:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|81
1766367630000|2025-12-22 01:40:30|||||||||1
1766367640000|2025-12-22 01:40:40|||||||||1
1766367660000|2025-12-22 01:41:00|||||||||3
1766367670000|2025-12-22 01:41:10|||||||||10
1766367680000|2025-12-22 01:41:20|||||||||1
1766367690000|2025-12-22 01:41:30|||||||||7
1766367710000|2025-12-22 01:41:50|||||||||70
1766367720000|2025-12-22 01:42:00|||||||||5
1766367730000|2025-12-22 01:42:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1766367780000|2025-12-22 01:43:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|81
1766367850000|2025-12-22 01:44:10|||||||||8
1766367920000|2025-12-22 01:45:20|||||||||1
1766367940000|2025-12-22 01:45:40|||||||||1
1766367960000|2025-12-22 01:46:00|||||||||8
1766368020000|2025-12-22 01:47:00|||||||||25
1766368110000|2025-12-22 01:48:30|||||||||4
1766368140000|2025-12-22 01:49:00|||||||||31
1766368170000|2025-12-22 01:49:30|||||||||1
1766368220000|2025-12-22 01:50:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|139
1766368230000|2025-12-22 01:50:30|||||||||2
1766368250000|2025-12-22 01:50:50|||||||||1
1766368260000|2025-12-22 01:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1766368270000|2025-12-22 01:51:10|||||||||8
1766368290000|2025-12-22 01:51:30|||||||||14
1766368320000|2025-12-22 01:52:00|||||||||19
1766368330000|2025-12-22 01:52:10|||||||||1
1766368530000|2025-12-22 01:55:30|||||||||77
1766368570000|2025-12-22 01:56:10|||||||||10
1766368580000|2025-12-22 01:56:20|||||||||5
1766368660000|2025-12-22 01:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1766368730000|2025-12-22 01:58:50|||||||||44
1766368740000|2025-12-22 01:59:00|||||||||40
1766368760000|2025-12-22 01:59:20|||||||||3
1766368880000|2025-12-22 02:01:20|||||||||1
1766368920000|2025-12-22 02:02:00|||||||||6
1766368930000|2025-12-22 02:02:10|||||||||2
1766368950000|2025-12-22 02:02:30|||||||||10
1766368990000|2025-12-22 02:03:10|||||||||7
1766369050000|2025-12-22 02:04:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1766369060000|2025-12-22 02:04:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1766369100000|2025-12-22 02:05:00|||||||||7
1766369110000|2025-12-22 02:05:10|||||||||20
1766369130000|2025-12-22 02:05:30|||||||||1
1766369140000|2025-12-22 02:05:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1766369260000|2025-12-22 02:07:40|||||||||49
1766369280000|2025-12-22 02:08:00|||||||||3
1766369310000|2025-12-22 02:08:30|||||||||22
1766369350000|2025-12-22 02:09:10|||||||||1
1766369400000|2025-12-22 02:10:00|||||||||1
1766369460000|2025-12-22 02:11:00|||||||||2
1766369490000|2025-12-22 02:11:30|||||||||1
1766369500000|2025-12-22 02:11:40|||||||||2
1766369510000|2025-12-22 02:11:50|||||||||107
1766369520000|2025-12-22 02:12:00|||||||||3
1766369530000|2025-12-22 02:12:10|||||||||3
1766369550000|2025-12-22 02:12:30|||||||||4
1766369620000|2025-12-22 02:13:40|||||||||10
1766369640000|2025-12-22 02:14:00|||||||||1
1766369650000|2025-12-22 02:14:10|||||||||1
1766369700000|2025-12-22 02:15:00|||||||||10
1766369750000|2025-12-22 02:15:50|||||||||5
1766369760000|2025-12-22 02:16:00|||||||||1
1766369880000|2025-12-22 02:18:00|||||||||7
1766370120000|2025-12-22 02:22:00|||||||||3
1766370300000|2025-12-22 02:25:00|||||||||8
1766370390000|2025-12-22 02:26:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|121
1766370470000|2025-12-22 02:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|346
1766370480000|2025-12-22 02:28:00|||||||||2
1766370490000|2025-12-22 02:28:10|||||||||106
1766370530000|2025-12-22 02:28:50|||||||||10
1766370540000|2025-12-22 02:29:00|||||||||183
1766370550000|2025-12-22 02:29:10|||||||||15
1766370570000|2025-12-22 02:29:30|||||||||1
1766370600000|2025-12-22 02:30:00|||||||||2
1766370620000|2025-12-22 02:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1766370720000|2025-12-22 02:32:00|||||||||20
1766370740000|2025-12-22 02:32:20|||||||||10
1766370780000|2025-12-22 02:33:00|||||||||5
1766370790000|2025-12-22 02:33:10|||||||||3
1766370800000|2025-12-22 02:33:20|||||||||2
1766370810000|2025-12-22 02:33:30|||||||||3
1766370820000|2025-12-22 02:33:40|||||||||3
1766370830000|2025-12-22 02:33:50|||||||||2
1766370840000|2025-12-22 02:34:00|||||||||6
1766370870000|2025-12-22 02:34:30|||||||||10
1766370910000|2025-12-22 02:35:10|||||||||5
1766371000000|2025-12-22 02:36:40|||||||||2
1766371110000|2025-12-22 02:38:30|||||||||1
1766371120000|2025-12-22 02:38:40|||||||||5
1766371190000|2025-12-22 02:39:50|||||||||20
1766371370000|2025-12-22 02:42:50|||||||||7
1766371400000|2025-12-22 02:43:20|||||||||1
1766371470000|2025-12-22 02:44:30|||||||||1
1766371520000|2025-12-22 02:45:20|||||||||2
1766371720000|2025-12-22 02:48:40|||||||||1
1766371750000|2025-12-22 02:49:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1766371760000|2025-12-22 02:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1766371860000|2025-12-22 02:51:00|||||||||1
1766371870000|2025-12-22 02:51:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|219
1766371920000|2025-12-22 02:52:00|||||||||100
1766371940000|2025-12-22 02:52:20|||||||||25
1766371950000|2025-12-22 02:52:30|||||||||1
1766372010000|2025-12-22 02:53:30|||||||||1
1766372070000|2025-12-22 02:54:30|||||||||1
1766372140000|2025-12-22 02:55:40|||||||||6
1766372320000|2025-12-22 02:58:40|||||||||2
1766372510000|2025-12-22 03:01:50|||||||||1
1766372620000|2025-12-22 03:03:40|||||||||1
1766372670000|2025-12-22 03:04:30|||||||||1
1766372810000|2025-12-22 03:06:50|||||||||3
1766372910000|2025-12-22 03:08:30|||||||||77
1766372960000|2025-12-22 03:09:20|||||||||152
1766372970000|2025-12-22 03:09:30|||||||||1
1766372990000|2025-12-22 03:09:50|||||||||1
1766373000000|2025-12-22 03:10:00|||||||||3
1766373060000|2025-12-22 03:11:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|111
1766373090000|2025-12-22 03:11:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1766373100000|2025-12-22 03:11:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1766373120000|2025-12-22 03:12:00|||||||||5
1766373140000|2025-12-22 03:12:20|||||||||1
1766373170000|2025-12-22 03:12:50|||||||||1
1766373230000|2025-12-22 03:13:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1766373300000|2025-12-22 03:15:00|||||||||6
1766373340000|2025-12-22 03:15:40|||||||||2
1766373360000|2025-12-22 03:16:00|||||||||12
1766373390000|2025-12-22 03:16:30|||||||||8
1766373420000|2025-12-22 03:17:00|||||||||11
1766373480000|2025-12-22 03:18:00|||||||||1
1766373530000|2025-12-22 03:18:50|||||||||3
1766373540000|2025-12-22 03:19:00|||||||||24
1766373640000|2025-12-22 03:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|98
1766373690000|2025-12-22 03:21:30|||||||||36
1766373700000|2025-12-22 03:21:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1766373720000|2025-12-22 03:22:00|||||||||2
1766373840000|2025-12-22 03:24:00|||||||||1
1766374050000|2025-12-22 03:27:30|||||||||5
1766374080000|2025-12-22 03:28:00|||||||||1
1766374100000|2025-12-22 03:28:20|||||||||1
1766374190000|2025-12-22 03:29:50|||||||||1
1766374200000|2025-12-22 03:30:00|||||||||2
1766374370000|2025-12-22 03:32:50|||||||||6
1766374440000|2025-12-22 03:34:00|||||||||18
1766374450000|2025-12-22 03:34:10|||||||||1
1766374480000|2025-12-22 03:34:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1766374520000|2025-12-22 03:35:20|||||||||6
1766374620000|2025-12-22 03:37:00|||||||||10
1766374690000|2025-12-22 03:38:10|||||||||5
1766374820000|2025-12-22 03:40:20|||||||||2
1766375070000|2025-12-22 03:44:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1766375100000|2025-12-22 03:45:00|||||||||11
1766375110000|2025-12-22 03:45:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|327
1766375120000|2025-12-22 03:45:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1766375190000|2025-12-22 03:46:30|||||||||36
1766375220000|2025-12-22 03:47:00|||||||||2
1766375230000|2025-12-22 03:47:10|||||||||2
1766375350000|2025-12-22 03:49:10|||||||||1
1766375400000|2025-12-22 03:50:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|255
1766375410000|2025-12-22 03:50:10|||||||||1
1766375740000|2025-12-22 03:55:40|||||||||49
1766376090000|2025-12-22 04:01:30|||||||||9
1766376100000|2025-12-22 04:01:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|165
1766376270000|2025-12-22 04:04:30|||||||||8
1766376280000|2025-12-22 04:04:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|137
1766376300000|2025-12-22 04:05:00|||||||||5
1766376440000|2025-12-22 04:07:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|153
1766376460000|2025-12-22 04:07:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1766376470000|2025-12-22 04:07:50|||||||||23
1766376480000|2025-12-22 04:08:00|||||||||6
1766376490000|2025-12-22 04:08:10|||||||||71
1766376600000|2025-12-22 04:10:00|||||||||1
1766376650000|2025-12-22 04:10:50|||||||||1
1766376660000|2025-12-22 04:11:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|10
1766376670000|2025-12-22 04:11:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1766376680000|2025-12-22 04:11:20|||||||||2
1766376710000|2025-12-22 04:11:50|||||||||30
1766376790000|2025-12-22 04:13:10|||||||||1
1766376830000|2025-12-22 04:13:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|53
1766376840000|2025-12-22 04:14:00|||||||||4
1766376860000|2025-12-22 04:14:20|||||||||52
1766376900000|2025-12-22 04:15:00|||||||||11
1766376910000|2025-12-22 04:15:10|||||||||6
1766377030000|2025-12-22 04:17:10|||||||||1
1766377180000|2025-12-22 04:19:40|||||||||103
1766377410000|2025-12-22 04:23:30|||||||||1
1766377610000|2025-12-22 04:26:50|||||||||1
1766377660000|2025-12-22 04:27:40|||||||||16
1766377670000|2025-12-22 04:27:50|||||||||1
1766377680000|2025-12-22 04:28:00|||||||||1
1766377820000|2025-12-22 04:30:20|||||||||1
1766378090000|2025-12-22 04:34:50|||||||||1
1766378150000|2025-12-22 04:35:50|||||||||4
1766378270000|2025-12-22 04:37:50|||||||||1
1766378330000|2025-12-22 04:38:50|||||||||4
1766378390000|2025-12-22 04:39:50|||||||||5
1766378400000|2025-12-22 04:40:00|||||||||1
1766378440000|2025-12-22 04:40:40|||||||||105
1766378460000|2025-12-22 04:41:00|||||||||30
1766378510000|2025-12-22 04:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|101
1766378520000|2025-12-22 04:42:00|||||||||46
1766378610000|2025-12-22 04:43:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|31
1766378640000|2025-12-22 04:44:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1766378780000|2025-12-22 04:46:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1766378810000|2025-12-22 04:46:50|||||||||1
1766378830000|2025-12-22 04:47:10|||||||||7
1766378860000|2025-12-22 04:47:40|||||||||2
1766378880000|2025-12-22 04:48:00|||||||||1
1766378930000|2025-12-22 04:48:50|||||||||2
1766379080000|2025-12-22 04:51:20|||||||||14
1766379370000|2025-12-22 04:56:10|||||||||1
1766379380000|2025-12-22 04:56:20|||||||||4
1766379440000|2025-12-22 04:57:20|||||||||5
1766379680000|2025-12-22 05:01:20|||||||||70
1766379760000|2025-12-22 05:02:40|||||||||8
1766379770000|2025-12-22 05:02:50|||||||||10
1766379780000|2025-12-22 05:03:00|||||||||2
1766379850000|2025-12-22 05:04:10|||||||||2
1766379950000|2025-12-22 05:05:50|||||||||7
1766379970000|2025-12-22 05:06:10|||||||||2
1766380030000|2025-12-22 05:07:10|||||||||4
1766380080000|2025-12-22 05:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1766380090000|2025-12-22 05:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1766380140000|2025-12-22 05:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1766380210000|2025-12-22 05:10:10|||||||||2
1766380270000|2025-12-22 05:11:10|||||||||1
1766380280000|2025-12-22 05:11:20|||||||||11
1766380330000|2025-12-22 05:12:10|||||||||3
1766380370000|2025-12-22 05:12:50|||||||||2
1766380440000|2025-12-22 05:14:00|||||||||1
1766380500000|2025-12-22 05:15:00|||||||||1
1766380510000|2025-12-22 05:15:10|||||||||1
1766380550000|2025-12-22 05:15:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|68
1766380560000|2025-12-22 05:16:00|||||||||12
1766380570000|2025-12-22 05:16:10|||||||||1
1766380590000|2025-12-22 05:16:30|||||||||20
1766380620000|2025-12-22 05:17:00|||||||||1
1766380630000|2025-12-22 05:17:10|||||||||1
1766380680000|2025-12-22 05:18:00|||||||||2
1766380690000|2025-12-22 05:18:10|||||||||1
1766380720000|2025-12-22 05:18:40|||||||||76
1766380770000|2025-12-22 05:19:30|||||||||1
1766380780000|2025-12-22 05:19:40|||||||||1
1766380800000|2025-12-22 05:20:00|||||||||1
1766380920000|2025-12-22 05:22:00|||||||||1
1766380970000|2025-12-22 05:22:50|||||||||7
1766381040000|2025-12-22 05:24:00|||||||||2
1766381090000|2025-12-22 05:24:50|||||||||1
1766381260000|2025-12-22 05:27:40|||||||||1
1766381320000|2025-12-22 05:28:40|||||||||5
1766381360000|2025-12-22 05:29:20|||||||||7
1766381390000|2025-12-22 05:29:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|10
1766381410000|2025-12-22 05:30:10|||||||||1
1766381420000|2025-12-22 05:30:20|||||||||1
1766381510000|2025-12-22 05:31:50|||||||||1
1766381590000|2025-12-22 05:33:10|||||||||5
1766381680000|2025-12-22 05:34:40|||||||||2
1766381700000|2025-12-22 05:35:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1766381880000|2025-12-22 05:38:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1766382120000|2025-12-22 05:42:00|||||||||3
1766382340000|2025-12-22 05:45:40|||||||||1
1766382620000|2025-12-22 05:50:20|||||||||201
1766382640000|2025-12-22 05:50:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|193
1766382670000|2025-12-22 05:51:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1766382710000|2025-12-22 05:51:50|||||||||131
1766382760000|2025-12-22 05:52:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|131
1766383000000|2025-12-22 05:56:40|||||||||1
1766383040000|2025-12-22 05:57:20|||||||||1
1766383260000|2025-12-22 06:01:00|||||||||91
1766383270000|2025-12-22 06:01:10|||||||||86
1766383280000|2025-12-22 06:01:20|||||||||111
1766383290000|2025-12-22 06:01:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|358
1766383300000|2025-12-22 06:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|54
1766383310000|2025-12-22 06:01:50|||||||||8
1766383320000|2025-12-22 06:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|199
1766383530000|2025-12-22 06:05:30|||||||||1
1766384120000|2025-12-22 06:15:20|||||||||1
1766384410000|2025-12-22 06:20:10|||||||||4
1766384420000|2025-12-22 06:20:20|||||||||3
1766384430000|2025-12-22 06:20:30|||||||||10
1766384440000|2025-12-22 06:20:40|||||||||12
1766384450000|2025-12-22 06:20:50|||||||||2
1766384610000|2025-12-22 06:23:30|||||||||308
1766384620000|2025-12-22 06:23:40|||||||||203
1766384630000|2025-12-22 06:23:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1766384650000|2025-12-22 06:24:10|||||||||40
1766384790000|2025-12-22 06:26:30|||||||||2
1766384840000|2025-12-22 06:27:20|||||||||5
1766384910000|2025-12-22 06:28:30|||||||||1
1766384990000|2025-12-22 06:29:50|||||||||4
1766385010000|2025-12-22 06:30:10|||||||||1
1766385020000|2025-12-22 06:30:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|173
1766385090000|2025-12-22 06:31:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|193
1766385170000|2025-12-22 06:32:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|185
1766385570000|2025-12-22 06:39:30|||||||||1
1766385600000|2025-12-22 06:40:00|||||||||11
1766386110000|2025-12-22 06:48:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|141
1766386210000|2025-12-22 06:50:10|||||||||10
1766386330000|2025-12-22 06:52:10|||||||||182
1766386380000|2025-12-22 06:53:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|152
1766386470000|2025-12-22 06:54:30|||||||||47
1766386490000|2025-12-22 06:54:50|||||||||10
1766386500000|2025-12-22 06:55:00|||||||||1
1766386710000|2025-12-22 06:58:30|||||||||1
1766386750000|2025-12-22 06:59:10|||||||||2
1766386800000|2025-12-22 07:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|157
1766386810000|2025-12-22 07:00:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|109
1766386840000|2025-12-22 07:00:40|||||||||1
1766386860000|2025-12-22 07:01:00|||||||||83
1766386890000|2025-12-22 07:01:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|173
1766386940000|2025-12-22 07:02:20|||||||||1
1766386960000|2025-12-22 07:02:40|||||||||1
1766386980000|2025-12-22 07:03:00|||||||||9
1766387060000|2025-12-22 07:04:20|||||||||1
1766387110000|2025-12-22 07:05:10|||||||||1
1766387170000|2025-12-22 07:06:10|||||||||100
1766387390000|2025-12-22 07:09:50|||||||||3
1766387420000|2025-12-22 07:10:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|221
1766387430000|2025-12-22 07:10:30|||||||||110
1766387470000|2025-12-22 07:11:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|114
1766387480000|2025-12-22 07:11:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1766387500000|2025-12-22 07:11:40|||||||||4
1766387510000|2025-12-22 07:11:50|||||||||3
1766387570000|2025-12-22 07:12:50|||||||||1
1766387700000|2025-12-22 07:15:00|||||||||118
1766387770000|2025-12-22 07:16:10|||||||||1
1766387820000|2025-12-22 07:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|239
1766387840000|2025-12-22 07:17:20|||||||||10
1766387940000|2025-12-22 07:19:00|||||||||19
1766387950000|2025-12-22 07:19:10|||||||||1
1766387970000|2025-12-22 07:19:30|||||||||10
1766388060000|2025-12-22 07:21:00|||||||||18
1766388110000|2025-12-22 07:21:50|||||||||1
1766388130000|2025-12-22 07:22:10|||||||||1
1766388180000|2025-12-22 07:23:00|||||||||21
1766388240000|2025-12-22 07:24:00|||||||||19
1766388290000|2025-12-22 07:24:50|||||||||3
1766388300000|2025-12-22 07:25:00|||||||||26
1766388310000|2025-12-22 07:25:10|||||||||1
1766388330000|2025-12-22 07:25:30|||||||||4
1766388420000|2025-12-22 07:27:00|||||||||26
1766388460000|2025-12-22 07:27:40|||||||||6
1766388470000|2025-12-22 07:27:50|||||||||95
1766388500000|2025-12-22 07:28:20|||||||||9
1766388530000|2025-12-22 07:28:50|||||||||11
1766388550000|2025-12-22 07:29:10|||||||||19
1766388560000|2025-12-22 07:29:20|||||||||18
1766388600000|2025-12-22 07:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1766388620000|2025-12-22 07:30:20|||||||||1
1766388680000|2025-12-22 07:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1766388720000|2025-12-22 07:32:00|||||||||26
1766388730000|2025-12-22 07:32:10|||||||||80
1766388740000|2025-12-22 07:32:20|||||||||1
1766388760000|2025-12-22 07:32:40|||||||||10
1766388840000|2025-12-22 07:34:00|||||||||20
1766388870000|2025-12-22 07:34:30|||||||||1
1766388900000|2025-12-22 07:35:00|||||||||15
1766388950000|2025-12-22 07:35:50|||||||||1
1766388960000|2025-12-22 07:36:00|||||||||17
1766389020000|2025-12-22 07:37:00|||||||||16
1766389080000|2025-12-22 07:38:00|||||||||16
1766389090000|2025-12-22 07:38:10|||||||||1
1766389130000|2025-12-22 07:38:50|||||||||1
1766389200000|2025-12-22 07:40:00|||||||||22
1766389210000|2025-12-22 07:40:10|||||||||2
1766389250000|2025-12-22 07:40:50|||||||||30
1766389310000|2025-12-22 07:41:50|||||||||1
1766389320000|2025-12-22 07:42:00|||||||||28
1766389350000|2025-12-22 07:42:30|||||||||1
1766389370000|2025-12-22 07:42:50|||||||||50
1766389440000|2025-12-22 07:44:00|||||||||28
1766389500000|2025-12-22 07:45:00|||||||||18
1766389590000|2025-12-22 07:46:30|||||||||3
1766389600000|2025-12-22 07:46:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1766389620000|2025-12-22 07:47:00|||||||||27
1766389680000|2025-12-22 07:48:00|||||||||30
1766389730000|2025-12-22 07:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|150
1766389760000|2025-12-22 07:49:20|||||||||2
1766389800000|2025-12-22 07:50:00|||||||||22
1766389860000|2025-12-22 07:51:00|||||||||2
1766389870000|2025-12-22 07:51:10|||||||||8
1766389900000|2025-12-22 07:51:40|||||||||66
1766389920000|2025-12-22 07:52:00|||||||||1
1766389980000|2025-12-22 07:53:00|||||||||21
1766390030000|2025-12-22 07:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1766390080000|2025-12-22 07:54:40|||||||||9
1766390090000|2025-12-22 07:54:50|||||||||3
1766390100000|2025-12-22 07:55:00|||||||||31
1766390160000|2025-12-22 07:56:00|||||||||18
1766390280000|2025-12-22 07:58:00|||||||||31
1766390300000|2025-12-22 07:58:20|||||||||1
1766390340000|2025-12-22 07:59:00|||||||||18
1766390400000|2025-12-22 08:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1766390410000|2025-12-22 08:00:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|161
1766390430000|2025-12-22 08:00:30|||||||||7
1766390440000|2025-12-22 08:00:40|||||||||8
1766390460000|2025-12-22 08:01:00|||||||||6
1766390470000|2025-12-22 08:01:10|||||||||13
1766390480000|2025-12-22 08:01:20|||||||||1
1766390490000|2025-12-22 08:01:30|||||||||11
1766390500000|2025-12-22 08:01:40|||||||||8
1766390510000|2025-12-22 08:01:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|62
1766390520000|2025-12-22 08:02:00|||||||||1
1766390530000|2025-12-22 08:02:10|||||||||8
1766390540000|2025-12-22 08:02:20|||||||||6
1766390560000|2025-12-22 08:02:40|||||||||7
1766390570000|2025-12-22 08:02:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1766390590000|2025-12-22 08:03:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1766390610000|2025-12-22 08:03:30|||||||||7
1766390630000|2025-12-22 08:03:50|||||||||32
1766390640000|2025-12-22 08:04:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1766390660000|2025-12-22 08:04:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1766390690000|2025-12-22 08:04:50|||||||||10
1766390710000|2025-12-22 08:05:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|121
1766390730000|2025-12-22 08:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1766390740000|2025-12-22 08:05:40|||||||||8
1766390800000|2025-12-22 08:06:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1766390820000|2025-12-22 08:07:00|||||||||1
1766390830000|2025-12-22 08:07:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1766390880000|2025-12-22 08:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1766390890000|2025-12-22 08:08:10|||||||||3
1766390900000|2025-12-22 08:08:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1766390980000|2025-12-22 08:09:40|||||||||1
1766391010000|2025-12-22 08:10:10|||||||||5
1766391020000|2025-12-22 08:10:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|408
1766391040000|2025-12-22 08:10:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1766391050000|2025-12-22 08:10:50|||||||||1
1766391070000|2025-12-22 08:11:10|||||||||14
1766391080000|2025-12-22 08:11:20|||||||||6
1766391100000|2025-12-22 08:11:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1766391130000|2025-12-22 08:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|96
1766391180000|2025-12-22 08:13:00|||||||||3
1766391200000|2025-12-22 08:13:20|||||||||5
1766391210000|2025-12-22 08:13:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|115
1766391220000|2025-12-22 08:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1766391250000|2025-12-22 08:14:10|||||||||1
1766391330000|2025-12-22 08:15:30|||||||||1
1766391360000|2025-12-22 08:16:00|||||||||2
1766391370000|2025-12-22 08:16:10|||||||||9
1766391380000|2025-12-22 08:16:20|||||||||2
1766391390000|2025-12-22 08:16:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1766391400000|2025-12-22 08:16:40|||||||||2
1766391420000|2025-12-22 08:17:00|||||||||3
1766391540000|2025-12-22 08:19:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1766391550000|2025-12-22 08:19:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|93
1766391560000|2025-12-22 08:19:20|||||||||6
1766391580000|2025-12-22 08:19:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|148
1766391590000|2025-12-22 08:19:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1766391650000|2025-12-22 08:20:50|||||||||5
1766391660000|2025-12-22 08:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1766391700000|2025-12-22 08:21:40|||||||||7
1766391710000|2025-12-22 08:21:50|||||||||64
1766391720000|2025-12-22 08:22:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|42
1766391760000|2025-12-22 08:22:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|36
1766391840000|2025-12-22 08:24:00|||||||||87
1766391870000|2025-12-22 08:24:30|||||||||31
1766391880000|2025-12-22 08:24:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|56
1766391900000|2025-12-22 08:25:00|||||||||1
1766391920000|2025-12-22 08:25:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1766391930000|2025-12-22 08:25:30|||||||||2
1766391940000|2025-12-22 08:25:40|||||||||1
1766391990000|2025-12-22 08:26:30|||||||||1
1766392000000|2025-12-22 08:26:40|||||||||4
1766392080000|2025-12-22 08:28:00|||||||||7
1766392100000|2025-12-22 08:28:20|||||||||2
1766392210000|2025-12-22 08:30:10|||||||||7
1766392250000|2025-12-22 08:30:50|||||||||1
1766392280000|2025-12-22 08:31:20|||||||||1
1766392290000|2025-12-22 08:31:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1766392390000|2025-12-22 08:33:10|||||||||5
1766392400000|2025-12-22 08:33:20|||||||||31
1766392490000|2025-12-22 08:34:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|96
1766392520000|2025-12-22 08:35:20|||||||||1
1766392530000|2025-12-22 08:35:30|||||||||6
1766392540000|2025-12-22 08:35:40|||||||||43
1766392600000|2025-12-22 08:36:40|||||||||1
1766392640000|2025-12-22 08:37:20|||||||||10
1766392660000|2025-12-22 08:37:40|||||||||5
1766392680000|2025-12-22 08:38:00|||||||||1
1766392720000|2025-12-22 08:38:40|||||||||69
1766392820000|2025-12-22 08:40:20|||||||||1
1766392920000|2025-12-22 08:42:00|||||||||1
1766392960000|2025-12-22 08:42:40|||||||||130
1766393000000|2025-12-22 08:43:20|||||||||80
1766393010000|2025-12-22 08:43:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1766393040000|2025-12-22 08:44:00|||||||||140
1766393260000|2025-12-22 08:47:40|||||||||1
1766393320000|2025-12-22 08:48:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1766393400000|2025-12-22 08:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1766393470000|2025-12-22 08:51:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|130
1766393520000|2025-12-22 08:52:00|||||||||5
1766393610000|2025-12-22 08:53:30|||||||||2
1766393640000|2025-12-22 08:54:00|||||||||1
1766393670000|2025-12-22 08:54:30|||||||||1
1766393680000|2025-12-22 08:54:40|||||||||1
1766393690000|2025-12-22 08:54:50|||||||||1
1766393720000|2025-12-22 08:55:20|||||||||1
1766393750000|2025-12-22 08:55:50|||||||||1
1766393760000|2025-12-22 08:56:00|||||||||25
1766393770000|2025-12-22 08:56:10|||||||||2
1766393830000|2025-12-22 08:57:10|||||||||1
1766393840000|2025-12-22 08:57:20|||||||||1
1766393850000|2025-12-22 08:57:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|62
1766393860000|2025-12-22 08:57:40|||||||||2
1766393870000|2025-12-22 08:57:50|||||||||1
1766394020000|2025-12-22 09:00:20|||||||||1
1766394060000|2025-12-22 09:01:00|||||||||3
1766394090000|2025-12-22 09:01:30|||||||||1
1766394180000|2025-12-22 09:03:00|||||||||1
1766394190000|2025-12-22 09:03:10|||||||||12
1766394230000|2025-12-22 09:03:50|||||||||1
1766394280000|2025-12-22 09:04:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|102
1766394290000|2025-12-22 09:04:50|||||||||2
1766394360000|2025-12-22 09:06:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|36
1766394440000|2025-12-22 09:07:20|||||||||2
1766394480000|2025-12-22 09:08:00|||||||||2
1766394490000|2025-12-22 09:08:10|||||||||3
1766394500000|2025-12-22 09:08:20|||||||||7
1766394510000|2025-12-22 09:08:30|||||||||1
1766394590000|2025-12-22 09:09:50|||||||||1
1766394620000|2025-12-22 09:10:20|||||||||1
1766394660000|2025-12-22 09:11:00|||||||||1
1766394710000|2025-12-22 09:11:50|||||||||10
1766394800000|2025-12-22 09:13:20|||||||||1
1766394920000|2025-12-22 09:15:20|||||||||26
1766394950000|2025-12-22 09:15:50|||||||||5
1766394960000|2025-12-22 09:16:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|151
1766394970000|2025-12-22 09:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1766394980000|2025-12-22 09:16:20|||||||||5
1766395100000|2025-12-22 09:18:20|||||||||1
1766395130000|2025-12-22 09:18:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|43
1766395230000|2025-12-22 09:20:30|||||||||1
1766395260000|2025-12-22 09:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1766395320000|2025-12-22 09:22:00|||||||||29
1766395400000|2025-12-22 09:23:20|||||||||1
1766395460000|2025-12-22 09:24:20|||||||||9
1766395520000|2025-12-22 09:25:20|||||||||1
1766395530000|2025-12-22 09:25:30|||||||||10
1766395610000|2025-12-22 09:26:50|||||||||1
1766395730000|2025-12-22 09:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|435
1766395780000|2025-12-22 09:29:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1766395930000|2025-12-22 09:32:10|||||||||23
1766396030000|2025-12-22 09:33:50|||||||||11
1766396160000|2025-12-22 09:36:00|||||||||1
1766396270000|2025-12-22 09:37:50|||||||||534
1766396340000|2025-12-22 09:39:00|||||||||2
1766396350000|2025-12-22 09:39:10|||||||||3
1766396360000|2025-12-22 09:39:20|||||||||2
1766396370000|2025-12-22 09:39:30|||||||||1
1766396380000|2025-12-22 09:39:40|||||||||3
1766396420000|2025-12-22 09:40:20|||||||||1
1766396430000|2025-12-22 09:40:30|||||||||6
1766396480000|2025-12-22 09:41:20|||||||||1
1766396540000|2025-12-22 09:42:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|316
1766396560000|2025-12-22 09:42:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|134
1766396570000|2025-12-22 09:42:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|143
1766396580000|2025-12-22 09:43:00|||||||||18
1766396590000|2025-12-22 09:43:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|158
1766396640000|2025-12-22 09:44:00|||||||||79
1766396720000|2025-12-22 09:45:20|||||||||7
1766396840000|2025-12-22 09:47:20|||||||||3
1766397080000|2025-12-22 09:51:20|||||||||1
1766397140000|2025-12-22 09:52:20|||||||||1
1766397200000|2025-12-22 09:53:20|||||||||6
1766397460000|2025-12-22 09:57:40|||||||||1
1766397520000|2025-12-22 09:58:40|||||||||4
1766397530000|2025-12-22 09:58:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1766397580000|2025-12-22 09:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|206
1766397790000|2025-12-22 10:03:10|||||||||12
1766397850000|2025-12-22 10:04:10|||||||||8
1766397860000|2025-12-22 10:04:20|||||||||1
1766397870000|2025-12-22 10:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|84
1766397880000|2025-12-22 10:04:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|147
1766397890000|2025-12-22 10:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1766397900000|2025-12-22 10:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1766397970000|2025-12-22 10:06:10|||||||||2
1766398010000|2025-12-22 10:06:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1766398080000|2025-12-22 10:08:00|||||||||17
1766398090000|2025-12-22 10:08:10|||||||||6
1766398220000|2025-12-22 10:10:20|||||||||1
1766398410000|2025-12-22 10:13:30|||||||||20
1766398510000|2025-12-22 10:15:10|||||||||11
1766398520000|2025-12-22 10:15:20|||||||||1
1766398660000|2025-12-22 10:17:40|||||||||1
1766398810000|2025-12-22 10:20:10|||||||||1
1766398840000|2025-12-22 10:20:40|||||||||1
1766398900000|2025-12-22 10:21:40|||||||||4
1766398910000|2025-12-22 10:21:50|||||||||7
1766398920000|2025-12-22 10:22:00|||||||||2
1766399020000|2025-12-22 10:23:40|||||||||1
1766399120000|2025-12-22 10:25:20|||||||||1
1766399150000|2025-12-22 10:25:50|||||||||1
1766399210000|2025-12-22 10:26:50|||||||||2
1766399220000|2025-12-22 10:27:00|||||||||1
1766399260000|2025-12-22 10:27:40|||||||||2
1766399290000|2025-12-22 10:28:10|||||||||2
1766399330000|2025-12-22 10:28:50|||||||||1
1766399370000|2025-12-22 10:29:30|||||||||5
1766399380000|2025-12-22 10:29:40|||||||||3
1766399390000|2025-12-22 10:29:50|||||||||2
1766399410000|2025-12-22 10:30:10|||||||||2
1766399420000|2025-12-22 10:30:20|||||||||1
1766399430000|2025-12-22 10:30:30|||||||||1
1766399570000|2025-12-22 10:32:50|||||||||2
1766399620000|2025-12-22 10:33:40|||||||||1
1766399630000|2025-12-22 10:33:50|||||||||1
1766399690000|2025-12-22 10:34:50|||||||||99
1766399740000|2025-12-22 10:35:40|||||||||101
1766399770000|2025-12-22 10:36:10|||||||||8
1766399800000|2025-12-22 10:36:40|||||||||1
1766399820000|2025-12-22 10:37:00|||||||||2
1766399830000|2025-12-22 10:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1766399850000|2025-12-22 10:37:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|156
1766399930000|2025-12-22 10:38:50|||||||||9
1766400140000|2025-12-22 10:42:20|||||||||1
1766400180000|2025-12-22 10:43:00|||||||||1
1766400200000|2025-12-22 10:43:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|7
1766400220000|2025-12-22 10:43:40|||||||||1
1766400280000|2025-12-22 10:44:40|||||||||1
1766400320000|2025-12-22 10:45:20|||||||||35
1766400440000|2025-12-22 10:47:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1766400510000|2025-12-22 10:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1766400530000|2025-12-22 10:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1766400550000|2025-12-22 10:49:10|||||||||12
1766400610000|2025-12-22 10:50:10|||||||||3
1766400690000|2025-12-22 10:51:30|||||||||53
1766400700000|2025-12-22 10:51:40|||||||||1
1766400710000|2025-12-22 10:51:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|263
1766400790000|2025-12-22 10:53:10|||||||||1
1766400940000|2025-12-22 10:55:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1766400950000|2025-12-22 10:55:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1766400960000|2025-12-22 10:56:00|||||||||1
1766401020000|2025-12-22 10:57:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1766401210000|2025-12-22 11:00:10|||||||||32
1766401440000|2025-12-22 11:04:00|||||||||2
1766401450000|2025-12-22 11:04:10|||||||||1
1766401500000|2025-12-22 11:05:00|||||||||3
1766401560000|2025-12-22 11:06:00|||||||||1
1766401640000|2025-12-22 11:07:20|||||||||1
1766401680000|2025-12-22 11:08:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1766401700000|2025-12-22 11:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1766401920000|2025-12-22 11:12:00|||||||||1
1766402040000|2025-12-22 11:14:00|||||||||2
1766402070000|2025-12-22 11:14:30|||||||||1
1766402140000|2025-12-22 11:15:40|||||||||1
1766402160000|2025-12-22 11:16:00|||||||||1
1766402170000|2025-12-22 11:16:10|||||||||1
1766402190000|2025-12-22 11:16:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|484
1766402200000|2025-12-22 11:16:40|||||||||4
1766402270000|2025-12-22 11:17:50|||||||||50
1766402280000|2025-12-22 11:18:00|||||||||21
1766402290000|2025-12-22 11:18:10|||||||||2
1766402300000|2025-12-22 11:18:20|||||||||18
1766402310000|2025-12-22 11:18:30|||||||||103
1766402320000|2025-12-22 11:18:40|||||||||2
1766402400000|2025-12-22 11:20:00|||||||||1
1766402450000|2025-12-22 11:20:50|||||||||81
1766402540000|2025-12-22 11:22:20|||||||||2
1766402640000|2025-12-22 11:24:00|||||||||3
1766402660000|2025-12-22 11:24:20|||||||||1
1766402680000|2025-12-22 11:24:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|101
1766402690000|2025-12-22 11:24:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1766402700000|2025-12-22 11:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1766402710000|2025-12-22 11:25:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1766402720000|2025-12-22 11:25:20|||||||||9
1766402750000|2025-12-22 11:25:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|128
1766402780000|2025-12-22 11:26:20|||||||||7
1766402820000|2025-12-22 11:27:00|||||||||3
1766402830000|2025-12-22 11:27:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1766402840000|2025-12-22 11:27:20|||||||||2
1766402860000|2025-12-22 11:27:40|||||||||2
1766402880000|2025-12-22 11:28:00|||||||||2
1766402890000|2025-12-22 11:28:10|||||||||2
1766402910000|2025-12-22 11:28:30|||||||||2
1766402930000|2025-12-22 11:28:50|||||||||592
1766402950000|2025-12-22 11:29:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1766402960000|2025-12-22 11:29:20|||||||||1
1766402990000|2025-12-22 11:29:50|||||||||3
1766403000000|2025-12-22 11:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1766403010000|2025-12-22 11:30:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1766403020000|2025-12-22 11:30:20|||||||||58
1766403050000|2025-12-22 11:30:50|||||||||1
1766403070000|2025-12-22 11:31:10|||||||||4
1766403080000|2025-12-22 11:31:20|||||||||3
1766403090000|2025-12-22 11:31:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1766403100000|2025-12-22 11:31:40|||||||||2
1766403110000|2025-12-22 11:31:50|||||||||2
1766403130000|2025-12-22 11:32:10|||||||||2
1766403140000|2025-12-22 11:32:20|||||||||2
1766403150000|2025-12-22 11:32:30|||||||||2
1766403160000|2025-12-22 11:32:40|||||||||2
1766403170000|2025-12-22 11:32:50|||||||||1
1766403180000|2025-12-22 11:33:00|||||||||3
1766403190000|2025-12-22 11:33:10|||||||||1
1766403220000|2025-12-22 11:33:40|||||||||12
1766403290000|2025-12-22 11:34:50|||||||||2
1766403320000|2025-12-22 11:35:20|||||||||1
1766403360000|2025-12-22 11:36:00|||||||||2
1766403470000|2025-12-22 11:37:50|||||||||6
1766403480000|2025-12-22 11:38:00|||||||||1
1766403490000|2025-12-22 11:38:10|||||||||2
1766403500000|2025-12-22 11:38:20|||||||||43
1766403510000|2025-12-22 11:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1766403520000|2025-12-22 11:38:40|||||||||14
1766403530000|2025-12-22 11:38:50|||||||||3
1766403540000|2025-12-22 11:39:00|||||||||1
1766403550000|2025-12-22 11:39:10|||||||||2
1766403570000|2025-12-22 11:39:30|||||||||2
1766403580000|2025-12-22 11:39:40|||||||||2
1766403600000|2025-12-22 11:40:00|||||||||3
1766403610000|2025-12-22 11:40:10|||||||||2
1766403630000|2025-12-22 11:40:30|||||||||2
1766403640000|2025-12-22 11:40:40|||||||||2
1766403650000|2025-12-22 11:40:50|||||||||8
1766403660000|2025-12-22 11:41:00|||||||||3
1766403680000|2025-12-22 11:41:20|||||||||2
1766403700000|2025-12-22 11:41:40|||||||||10
1766403720000|2025-12-22 11:42:00|||||||||3
1766403740000|2025-12-22 11:42:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|58
1766403770000|2025-12-22 11:42:50|||||||||2
1766403780000|2025-12-22 11:43:00|||||||||2
1766403790000|2025-12-22 11:43:10|||||||||2
1766403840000|2025-12-22 11:44:00|||||||||2
1766403920000|2025-12-22 11:45:20|||||||||1
1766403960000|2025-12-22 11:46:00|||||||||2
1766403970000|2025-12-22 11:46:10|||||||||10
1766403990000|2025-12-22 11:46:30|||||||||40
1766404200000|2025-12-22 11:50:00|||||||||11
1766404290000|2025-12-22 11:51:30|||||||||12
1766404300000|2025-12-22 11:51:40|||||||||6
1766404310000|2025-12-22 11:51:50|||||||||3
1766404320000|2025-12-22 11:52:00|||||||||4
1766404330000|2025-12-22 11:52:10|||||||||1
1766404340000|2025-12-22 11:52:20|||||||||1
1766404390000|2025-12-22 11:53:10|||||||||4
1766404440000|2025-12-22 11:54:00|||||||||1
1766404450000|2025-12-22 11:54:10|||||||||13
1766404460000|2025-12-22 11:54:20|||||||||1
1766404470000|2025-12-22 11:54:30|||||||||1
1766404480000|2025-12-22 11:54:40|||||||||5
1766404510000|2025-12-22 11:55:10|||||||||1
1766404520000|2025-12-22 11:55:20|||||||||3
1766404530000|2025-12-22 11:55:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1766404550000|2025-12-22 11:55:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1766404570000|2025-12-22 11:56:10|||||||||2
1766404600000|2025-12-22 11:56:40|||||||||3
1766404620000|2025-12-22 11:57:00|||||||||1
1766404640000|2025-12-22 11:57:20|||||||||54
1766404670000|2025-12-22 11:57:50|||||||||3
1766404710000|2025-12-22 11:58:30|||||||||3
1766404720000|2025-12-22 11:58:40|||||||||1
1766404790000|2025-12-22 11:59:50|||||||||2
1766404800000|2025-12-22 12:00:00|||||||||4
1766404810000|2025-12-22 12:00:10|||||||||10
1766404820000|2025-12-22 12:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1766404830000|2025-12-22 12:00:30|||||||||2
1766404840000|2025-12-22 12:00:40|||||||||2
1766404850000|2025-12-22 12:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|119
1766404860000|2025-12-22 12:01:00|||||||||7
1766404870000|2025-12-22 12:01:10|||||||||2
1766404880000|2025-12-22 12:01:20|||||||||3
1766404890000|2025-12-22 12:01:30|||||||||12
1766404900000|2025-12-22 12:01:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1766404950000|2025-12-22 12:02:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|8
1766404980000|2025-12-22 12:03:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1766405000000|2025-12-22 12:03:20|||||||||2
1766405010000|2025-12-22 12:03:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|14
1766405020000|2025-12-22 12:03:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|13
1766405030000|2025-12-22 12:03:50|||||||||2
1766405040000|2025-12-22 12:04:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1766405050000|2025-12-22 12:04:10|||||||||2
1766405060000|2025-12-22 12:04:20|||||||||1
1766405070000|2025-12-22 12:04:30|||||||||1
1766405080000|2025-12-22 12:04:40|||||||||1
1766405100000|2025-12-22 12:05:00|||||||||1
1766405120000|2025-12-22 12:05:20|||||||||1
1766405130000|2025-12-22 12:05:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1766405160000|2025-12-22 12:06:00|||||||||1
1766405240000|2025-12-22 12:07:20|||||||||23
1766405250000|2025-12-22 12:07:30|||||||||1
1766405270000|2025-12-22 12:07:50|||||||||1
1766405280000|2025-12-22 12:08:00|||||||||3
1766405300000|2025-12-22 12:08:20|||||||||32
1766405320000|2025-12-22 12:08:40|||||||||1
1766405340000|2025-12-22 12:09:00|||||||||1
1766405360000|2025-12-22 12:09:20|||||||||1
1766405380000|2025-12-22 12:09:40|||||||||3
1766405390000|2025-12-22 12:09:50|||||||||1
1766405400000|2025-12-22 12:10:00|||||||||1
1766405410000|2025-12-22 12:10:10|||||||||1
1766405420000|2025-12-22 12:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|82
1766405440000|2025-12-22 12:10:40|||||||||1
1766405460000|2025-12-22 12:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1766405490000|2025-12-22 12:11:30|||||||||6
1766405510000|2025-12-22 12:11:50|||||||||4
1766405520000|2025-12-22 12:12:00|||||||||1
1766405530000|2025-12-22 12:12:10|||||||||2
1766405540000|2025-12-22 12:12:20|||||||||4
1766405560000|2025-12-22 12:12:40|||||||||3
1766405580000|2025-12-22 12:13:00|||||||||1
1766405590000|2025-12-22 12:13:10|||||||||12
1766405600000|2025-12-22 12:13:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|80
1766405610000|2025-12-22 12:13:30|||||||||4
1766405630000|2025-12-22 12:13:50|||||||||4
1766405640000|2025-12-22 12:14:00|||||||||5
1766405650000|2025-12-22 12:14:10|||||||||1
1766405660000|2025-12-22 12:14:20|||||||||4
1766405670000|2025-12-22 12:14:30|||||||||2
1766405720000|2025-12-22 12:15:20|||||||||2
1766405740000|2025-12-22 12:15:40|||||||||2
1766405760000|2025-12-22 12:16:00|||||||||3
1766405780000|2025-12-22 12:16:20|||||||||1
1766405790000|2025-12-22 12:16:30|||||||||1
1766405810000|2025-12-22 12:16:50|||||||||1
1766405830000|2025-12-22 12:17:10|||||||||2
1766405840000|2025-12-22 12:17:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|217
1766405860000|2025-12-22 12:17:40|||||||||1
1766405880000|2025-12-22 12:18:00|||||||||108
1766405890000|2025-12-22 12:18:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1766405900000|2025-12-22 12:18:20|||||||||3
1766405920000|2025-12-22 12:18:40|||||||||1
1766405940000|2025-12-22 12:19:00|||||||||1
1766405950000|2025-12-22 12:19:10|||||||||2
1766405970000|2025-12-22 12:19:30|||||||||2
1766405990000|2025-12-22 12:19:50|||||||||2
1766406010000|2025-12-22 12:20:10|||||||||2
1766406020000|2025-12-22 12:20:20|||||||||2
1766406030000|2025-12-22 12:20:30|||||||||1
1766406050000|2025-12-22 12:20:50|||||||||2
1766406060000|2025-12-22 12:21:00|||||||||8
1766406070000|2025-12-22 12:21:10|||||||||1
1766406080000|2025-12-22 12:21:20|||||||||2
1766406100000|2025-12-22 12:21:40|||||||||1
1766406120000|2025-12-22 12:22:00|||||||||2
1766406140000|2025-12-22 12:22:20|||||||||1
1766406160000|2025-12-22 12:22:40|||||||||1
1766406170000|2025-12-22 12:22:50|||||||||1
1766406180000|2025-12-22 12:23:00|||||||||1
1766406190000|2025-12-22 12:23:10|||||||||2
1766406210000|2025-12-22 12:23:30|||||||||1
1766406230000|2025-12-22 12:23:50|||||||||1
1766406250000|2025-12-22 12:24:10|||||||||1
1766406270000|2025-12-22 12:24:30|||||||||2
1766406280000|2025-12-22 12:24:40|||||||||2
1766406300000|2025-12-22 12:25:00|||||||||1
1766406320000|2025-12-22 12:25:20|||||||||2
1766406340000|2025-12-22 12:25:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1766406350000|2025-12-22 12:25:50|||||||||1
1766406360000|2025-12-22 12:26:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|91
1766406410000|2025-12-22 12:26:50|||||||||2
1766406430000|2025-12-22 12:27:10|||||||||2
1766406460000|2025-12-22 12:27:40|||||||||2
1766406480000|2025-12-22 12:28:00|||||||||3
1766406500000|2025-12-22 12:28:20|||||||||3
1766406510000|2025-12-22 12:28:30|||||||||2
1766406520000|2025-12-22 12:28:40|||||||||2
1766406540000|2025-12-22 12:29:00|||||||||4
1766406550000|2025-12-22 12:29:10|||||||||2
1766406560000|2025-12-22 12:29:20|||||||||3
1766406570000|2025-12-22 12:29:30|||||||||3
1766406580000|2025-12-22 12:29:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|98
1766406590000|2025-12-22 12:29:50|||||||||3
1766406600000|2025-12-22 12:30:00|||||||||2
1766406620000|2025-12-22 12:30:20|||||||||1
1766406650000|2025-12-22 12:30:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1766406660000|2025-12-22 12:31:00|||||||||2
1766406670000|2025-12-22 12:31:10|||||||||2
1766406830000|2025-12-22 12:33:50|||||||||65
1766406900000|2025-12-22 12:35:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|160
1766406910000|2025-12-22 12:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|141
1766406940000|2025-12-22 12:35:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1766406950000|2025-12-22 12:35:50|||||||||3
1766406960000|2025-12-22 12:36:00|||||||||3
1766406980000|2025-12-22 12:36:20|||||||||2
1766406990000|2025-12-22 12:36:30|||||||||12
1766407000000|2025-12-22 12:36:40|||||||||2
1766407020000|2025-12-22 12:37:00|||||||||10
1766407030000|2025-12-22 12:37:10|||||||||2
1766407040000|2025-12-22 12:37:20|||||||||2
1766407050000|2025-12-22 12:37:30|||||||||2
1766407070000|2025-12-22 12:37:50|||||||||2
1766407160000|2025-12-22 12:39:20|||||||||87
1766407170000|2025-12-22 12:39:30|||||||||1
1766407190000|2025-12-22 12:39:50|||||||||1
1766407230000|2025-12-22 12:40:30|||||||||5
1766407260000|2025-12-22 12:41:00|||||||||36
1766407270000|2025-12-22 12:41:10|||||||||2
1766407280000|2025-12-22 12:41:20|||||||||2
1766407310000|2025-12-22 12:41:50|||||||||2
1766407320000|2025-12-22 12:42:00|||||||||5
1766407330000|2025-12-22 12:42:10|||||||||3
1766407340000|2025-12-22 12:42:20|||||||||3
1766407350000|2025-12-22 12:42:30|||||||||3
1766407360000|2025-12-22 12:42:40|||||||||4
1766407380000|2025-12-22 12:43:00|||||||||2
1766407390000|2025-12-22 12:43:10|||||||||2
1766407400000|2025-12-22 12:43:20|||||||||2
1766407460000|2025-12-22 12:44:20|||||||||4
1766407530000|2025-12-22 12:45:30|||||||||1
1766407600000|2025-12-22 12:46:40|||||||||29
1766407610000|2025-12-22 12:46:50|||||||||8
1766407620000|2025-12-22 12:47:00|||||||||6
1766407630000|2025-12-22 12:47:10|||||||||1
1766407660000|2025-12-22 12:47:40|||||||||2
1766407670000|2025-12-22 12:47:50|||||||||9
1766407680000|2025-12-22 12:48:00|||||||||2
1766407690000|2025-12-22 12:48:10|||||||||4
1766407700000|2025-12-22 12:48:20|||||||||2
1766407710000|2025-12-22 12:48:30|||||||||1
1766407720000|2025-12-22 12:48:40|||||||||2
1766407740000|2025-12-22 12:49:00|||||||||43
1766407750000|2025-12-22 12:49:10|||||||||2
1766407760000|2025-12-22 12:49:20|||||||||63
1766407770000|2025-12-22 12:49:30|||||||||2
1766407780000|2025-12-22 12:49:40|||||||||51
1766407790000|2025-12-22 12:49:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1766407800000|2025-12-22 12:50:00|||||||||2
1766407860000|2025-12-22 12:51:00|||||||||3
1766407870000|2025-12-22 12:51:10|||||||||1
1766407890000|2025-12-22 12:51:30|||||||||10
1766407930000|2025-12-22 12:52:10|||||||||11
1766407940000|2025-12-22 12:52:20|||||||||1
1766407950000|2025-12-22 12:52:30|||||||||1
1766407960000|2025-12-22 12:52:40|||||||||1
1766407990000|2025-12-22 12:53:10|||||||||1
1766408020000|2025-12-22 12:53:40|||||||||1
1766408030000|2025-12-22 12:53:50|||||||||6
1766408040000|2025-12-22 12:54:00|||||||||1
1766408050000|2025-12-22 12:54:10|||||||||2
1766408060000|2025-12-22 12:54:20|||||||||1
1766408070000|2025-12-22 12:54:30|||||||||1
1766408110000|2025-12-22 12:55:10|||||||||12
1766408120000|2025-12-22 12:55:20|||||||||1
1766408130000|2025-12-22 12:55:30|||||||||1
1766408140000|2025-12-22 12:55:40|||||||||1
1766408150000|2025-12-22 12:55:50|||||||||100
1766408160000|2025-12-22 12:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1766408190000|2025-12-22 12:56:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|168
1766408200000|2025-12-22 12:56:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1766408210000|2025-12-22 12:56:50|||||||||1
1766408220000|2025-12-22 12:57:00|||||||||1
1766408260000|2025-12-22 12:57:40|||||||||1
1766408270000|2025-12-22 12:57:50|||||||||2
1766408290000|2025-12-22 12:58:10|||||||||1
1766408300000|2025-12-22 12:58:20|||||||||14
1766408310000|2025-12-22 12:58:30|||||||||1
1766408330000|2025-12-22 12:58:50|||||||||7
1766408340000|2025-12-22 12:59:00|||||||||38
1766408360000|2025-12-22 12:59:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|317
1766408370000|2025-12-22 12:59:30|||||||||3
1766408390000|2025-12-22 12:59:50|||||||||5
1766408400000|2025-12-22 13:00:00|||||||||29
1766408410000|2025-12-22 13:00:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|363
1766408430000|2025-12-22 13:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|194
1766408470000|2025-12-22 13:01:10|||||||||53
1766408480000|2025-12-22 13:01:20|||||||||2
1766408490000|2025-12-22 13:01:30|||||||||16
1766408520000|2025-12-22 13:02:00|||||||||11
1766408530000|2025-12-22 13:02:10|||||||||17
1766408550000|2025-12-22 13:02:30|||||||||136
1766408560000|2025-12-22 13:02:40|||||||||1
1766408580000|2025-12-22 13:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1766408590000|2025-12-22 13:03:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1766408600000|2025-12-22 13:03:20|||||||||2
1766408610000|2025-12-22 13:03:30|||||||||1
1766408620000|2025-12-22 13:03:40|||||||||3
1766408630000|2025-12-22 13:03:50|||||||||1
1766408670000|2025-12-22 13:04:30|||||||||1
1766408680000|2025-12-22 13:04:40|||||||||5
1766408700000|2025-12-22 13:05:00|||||||||2
1766408710000|2025-12-22 13:05:10|||||||||1
1766408740000|2025-12-22 13:05:40|||||||||1
1766408750000|2025-12-22 13:05:50|||||||||50
1766408780000|2025-12-22 13:06:20|||||||||77
1766408790000|2025-12-22 13:06:30|||||||||1
1766408820000|2025-12-22 13:07:00|||||||||4
1766408850000|2025-12-22 13:07:30|||||||||6
1766408880000|2025-12-22 13:08:00|||||||||1
1766408930000|2025-12-22 13:08:50|||||||||87
1766408950000|2025-12-22 13:09:10|||||||||71
1766408970000|2025-12-22 13:09:30|||||||||2
1766408990000|2025-12-22 13:09:50|||||||||1
1766409000000|2025-12-22 13:10:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|425
1766409010000|2025-12-22 13:10:10|||||||||8
1766409020000|2025-12-22 13:10:20|||||||||32
1766409030000|2025-12-22 13:10:30|||||||||16
1766409060000|2025-12-22 13:11:00|||||||||9
1766409070000|2025-12-22 13:11:10|||||||||217
1766409080000|2025-12-22 13:11:20|||||||||1
1766409090000|2025-12-22 13:11:30|||||||||7
1766409110000|2025-12-22 13:11:50|||||||||3
1766409130000|2025-12-22 13:12:10|||||||||1
1766409140000|2025-12-22 13:12:20|||||||||1
1766409150000|2025-12-22 13:12:30|||||||||28
1766409170000|2025-12-22 13:12:50|||||||||29
1766409180000|2025-12-22 13:13:00|||||||||1
1766409200000|2025-12-22 13:13:20|||||||||2
1766409220000|2025-12-22 13:13:40|||||||||1
1766409230000|2025-12-22 13:13:50|||||||||22
1766409260000|2025-12-22 13:14:20|||||||||5
1766409270000|2025-12-22 13:14:30|||||||||3
1766409300000|2025-12-22 13:15:00|||||||||29
1766409310000|2025-12-22 13:15:10|||||||||1
1766409340000|2025-12-22 13:15:40|||||||||1
1766409360000|2025-12-22 13:16:00|||||||||2
1766409390000|2025-12-22 13:16:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1766409400000|2025-12-22 13:16:40|||||||||6
1766409410000|2025-12-22 13:16:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|186
1766409420000|2025-12-22 13:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1766409430000|2025-12-22 13:17:10|||||||||3
1766409460000|2025-12-22 13:17:40|||||||||6
1766409470000|2025-12-22 13:17:50|||||||||8
1766409480000|2025-12-22 13:18:00|||||||||1
1766409490000|2025-12-22 13:18:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1766409510000|2025-12-22 13:18:30|||||||||17
1766409540000|2025-12-22 13:19:00|||||||||1
1766409570000|2025-12-22 13:19:30|||||||||18
1766409580000|2025-12-22 13:19:40|||||||||23
1766409600000|2025-12-22 13:20:00|||||||||3
1766409610000|2025-12-22 13:20:10|||||||||1
1766409620000|2025-12-22 13:20:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1766409630000|2025-12-22 13:20:30|||||||||3
1766409640000|2025-12-22 13:20:40|||||||||1
1766409660000|2025-12-22 13:21:00|||||||||24
1766409690000|2025-12-22 13:21:30|||||||||17
1766409710000|2025-12-22 13:21:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|227
1766409720000|2025-12-22 13:22:00|||||||||314
1766409740000|2025-12-22 13:22:20|||||||||2
1766409790000|2025-12-22 13:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|168
1766409800000|2025-12-22 13:23:20|||||||||13
1766409820000|2025-12-22 13:23:40|||||||||21
1766409830000|2025-12-22 13:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|119
1766409840000|2025-12-22 13:24:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|122
1766409850000|2025-12-22 13:24:10|||||||||3
1766409860000|2025-12-22 13:24:20|||||||||3
1766409870000|2025-12-22 13:24:30|||||||||3
1766409880000|2025-12-22 13:24:40|||||||||17
1766409890000|2025-12-22 13:24:50|||||||||77
1766409900000|2025-12-22 13:25:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1766409910000|2025-12-22 13:25:10|||||||||1
1766409920000|2025-12-22 13:25:20|||||||||29
1766409930000|2025-12-22 13:25:30|||||||||85
1766409940000|2025-12-22 13:25:40|||||||||8
1766409950000|2025-12-22 13:25:50|||||||||3
1766409960000|2025-12-22 13:26:00|||||||||4
1766409970000|2025-12-22 13:26:10|||||||||3
1766409980000|2025-12-22 13:26:20|||||||||11
1766409990000|2025-12-22 13:26:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|84
1766410000000|2025-12-22 13:26:40|||||||||3
1766410010000|2025-12-22 13:26:50|||||||||2
1766410060000|2025-12-22 13:27:40|||||||||1
1766410080000|2025-12-22 13:28:00|||||||||4
1766410110000|2025-12-22 13:28:30|||||||||1
1766410150000|2025-12-22 13:29:10|||||||||1
1766410180000|2025-12-22 13:29:40|||||||||82
1766410190000|2025-12-22 13:29:50|||||||||14
1766410200000|2025-12-22 13:30:00|||||||||15
1766410210000|2025-12-22 13:30:10|||||||||2
1766410220000|2025-12-22 13:30:20|||||||||1
1766410230000|2025-12-22 13:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|470
1766410240000|2025-12-22 13:30:40|||||||||12
1766410250000|2025-12-22 13:30:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|276
1766410270000|2025-12-22 13:31:10|||||||||1
1766410290000|2025-12-22 13:31:30|||||||||3
1766410300000|2025-12-22 13:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1766410320000|2025-12-22 13:32:00|||||||||11
1766410330000|2025-12-22 13:32:10|||||||||24
1766410350000|2025-12-22 13:32:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1766410360000|2025-12-22 13:32:40|||||||||5
1766410370000|2025-12-22 13:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1766410380000|2025-12-22 13:33:00|||||||||2
1766410390000|2025-12-22 13:33:10|||||||||8
1766410400000|2025-12-22 13:33:20|||||||||5
1766410410000|2025-12-22 13:33:30|||||||||1
1766410420000|2025-12-22 13:33:40|||||||||21
1766410430000|2025-12-22 13:33:50|||||||||62
1766410440000|2025-12-22 13:34:00|||||||||1
1766410450000|2025-12-22 13:34:10|||||||||1
1766410470000|2025-12-22 13:34:30|||||||||1
1766410480000|2025-12-22 13:34:40|||||||||1
1766410490000|2025-12-22 13:34:50|||||||||3
1766410500000|2025-12-22 13:35:00|||||||||1
1766410510000|2025-12-22 13:35:10|||||||||4
1766410520000|2025-12-22 13:35:20|||||||||1
1766410530000|2025-12-22 13:35:30|||||||||1
1766410540000|2025-12-22 13:35:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1766410550000|2025-12-22 13:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1766410560000|2025-12-22 13:36:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|119
1766410570000|2025-12-22 13:36:10|||||||||2
1766410590000|2025-12-22 13:36:30|||||||||1
1766410740000|2025-12-22 13:39:00|||||||||52
1766410790000|2025-12-22 13:39:50|||||||||10
1766410810000|2025-12-22 13:40:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|317
1766410820000|2025-12-22 13:40:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|107
1766410840000|2025-12-22 13:40:40|||||||||2
1766410920000|2025-12-22 13:42:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|241
1766410950000|2025-12-22 13:42:30|||||||||2
1766410970000|2025-12-22 13:42:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|27
1766410980000|2025-12-22 13:43:00|||||||||2
1766410990000|2025-12-22 13:43:10|||||||||1
1766411000000|2025-12-22 13:43:20|||||||||1
1766411010000|2025-12-22 13:43:30|||||||||1
1766411020000|2025-12-22 13:43:40|||||||||2
1766411040000|2025-12-22 13:44:00|||||||||2
1766411050000|2025-12-22 13:44:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|393
1766411060000|2025-12-22 13:44:20|||||||||1
1766411110000|2025-12-22 13:45:10|||||||||1
1766411120000|2025-12-22 13:45:20|||||||||2
1766411130000|2025-12-22 13:45:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|508
1766411190000|2025-12-22 13:46:30|||||||||30
1766411210000|2025-12-22 13:46:50|||||||||3
1766411220000|2025-12-22 13:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1766411240000|2025-12-22 13:47:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|190
1766411250000|2025-12-22 13:47:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|23
1766411280000|2025-12-22 13:48:00|||||||||1
1766411320000|2025-12-22 13:48:40|||||||||2
1766411330000|2025-12-22 13:48:50|||||||||51
1766411360000|2025-12-22 13:49:20|||||||||1
1766411380000|2025-12-22 13:49:40|||||||||1
1766411390000|2025-12-22 13:49:50|||||||||1
1766411400000|2025-12-22 13:50:00|||||||||50
1766411410000|2025-12-22 13:50:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1766411420000|2025-12-22 13:50:20|||||||||2
1766411440000|2025-12-22 13:50:40|||||||||26
1766411450000|2025-12-22 13:50:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|251
1766411460000|2025-12-22 13:51:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|48
1766411470000|2025-12-22 13:51:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|104
1766411480000|2025-12-22 13:51:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|97
1766411490000|2025-12-22 13:51:30|||||||||22
1766411500000|2025-12-22 13:51:40|||||||||1
1766411520000|2025-12-22 13:52:00|||||||||50
1766411530000|2025-12-22 13:52:10|||||||||6
1766411550000|2025-12-22 13:52:30|||||||||4
1766411560000|2025-12-22 13:52:40|||||||||11
1766411570000|2025-12-22 13:52:50|||||||||1
1766411580000|2025-12-22 13:53:00|||||||||55
1766411590000|2025-12-22 13:53:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|67
1766411600000|2025-12-22 13:53:20|||||||||52
1766411610000|2025-12-22 13:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1766411620000|2025-12-22 13:53:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1766411670000|2025-12-22 13:54:30|||||||||1
1766411690000|2025-12-22 13:54:50|||||||||2
1766411740000|2025-12-22 13:55:40|||||||||1
1766411770000|2025-12-22 13:56:10|||||||||66
1766411790000|2025-12-22 13:56:30|||||||||2
1766411810000|2025-12-22 13:56:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|292
1766411820000|2025-12-22 13:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|112
1766411830000|2025-12-22 13:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1766411840000|2025-12-22 13:57:20|||||||||1
1766411870000|2025-12-22 13:57:50|||||||||11
1766411960000|2025-12-22 13:59:20|||||||||7
1766411970000|2025-12-22 13:59:30|||||||||6
1766411990000|2025-12-22 13:59:50|||||||||3
1766412010000|2025-12-22 14:00:10|||||||||1
1766412030000|2025-12-22 14:00:30|||||||||21
1766412040000|2025-12-22 14:00:40|||||||||7
1766412060000|2025-12-22 14:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1766412070000|2025-12-22 14:01:10|||||||||1
1766412090000|2025-12-22 14:01:30|||||||||25
1766412110000|2025-12-22 14:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1766412160000|2025-12-22 14:02:40|||||||||6
1766412190000|2025-12-22 14:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1766412220000|2025-12-22 14:03:40|||||||||46
1766412230000|2025-12-22 14:03:50|||||||||6
1766412310000|2025-12-22 14:05:10|||||||||1
1766412320000|2025-12-22 14:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1766412330000|2025-12-22 14:05:30|||||||||1
1766412340000|2025-12-22 14:05:40|||||||||4
1766412360000|2025-12-22 14:06:00|||||||||2
1766412370000|2025-12-22 14:06:10|||||||||12
1766412380000|2025-12-22 14:06:20|||||||||144
1766412390000|2025-12-22 14:06:30|||||||||1
1766412400000|2025-12-22 14:06:40|||||||||2
1766412420000|2025-12-22 14:07:00|||||||||1
1766412460000|2025-12-22 14:07:40|||||||||1
1766412480000|2025-12-22 14:08:00|||||||||100
1766412500000|2025-12-22 14:08:20|||||||||4
1766412510000|2025-12-22 14:08:30|||||||||1
1766412520000|2025-12-22 14:08:40|||||||||1
1766412530000|2025-12-22 14:08:50|||||||||1
1766412540000|2025-12-22 14:09:00|||||||||1
1766412560000|2025-12-22 14:09:20|||||||||1
1766412580000|2025-12-22 14:09:40|||||||||1
1766412590000|2025-12-22 14:09:50|||||||||1
1766412600000|2025-12-22 14:10:00|||||||||136
1766412610000|2025-12-22 14:10:10|||||||||1
1766412620000|2025-12-22 14:10:20|||||||||2
1766412630000|2025-12-22 14:10:30|||||||||7
1766412640000|2025-12-22 14:10:40|||||||||4
1766412650000|2025-12-22 14:10:50|||||||||3
1766412660000|2025-12-22 14:11:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|262
1766412700000|2025-12-22 14:11:40|||||||||1
1766412710000|2025-12-22 14:11:50|||||||||1
1766412770000|2025-12-22 14:12:50|||||||||60
1766412780000|2025-12-22 14:13:00|||||||||259
1766412790000|2025-12-22 14:13:10|||||||||1
1766412810000|2025-12-22 14:13:30|||||||||10
1766412820000|2025-12-22 14:13:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|722
1766412830000|2025-12-22 14:13:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|311
1766412850000|2025-12-22 14:14:10|||||||||107
1766412860000|2025-12-22 14:14:20|||||||||1
1766412880000|2025-12-22 14:14:40|||||||||10
1766412890000|2025-12-22 14:14:50|||||||||10
1766412910000|2025-12-22 14:15:10|||||||||5
1766412920000|2025-12-22 14:15:20|||||||||2
1766412970000|2025-12-22 14:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|403
1766412980000|2025-12-22 14:16:20|||||||||8
1766412990000|2025-12-22 14:16:30|||||||||110
1766413010000|2025-12-22 14:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1766413020000|2025-12-22 14:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|126
1766413040000|2025-12-22 14:17:20|||||||||82
1766413070000|2025-12-22 14:17:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1766413090000|2025-12-22 14:18:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|185
1766413110000|2025-12-22 14:18:30|||||||||4
1766413120000|2025-12-22 14:18:40|||||||||20
1766413160000|2025-12-22 14:19:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1766413170000|2025-12-22 14:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1766413180000|2025-12-22 14:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|58
1766413190000|2025-12-22 14:19:50|||||||||20
1766413200000|2025-12-22 14:20:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1766413220000|2025-12-22 14:20:20|||||||||15
1766413230000|2025-12-22 14:20:30|||||||||11
1766413240000|2025-12-22 14:20:40|||||||||8
1766413250000|2025-12-22 14:20:50|||||||||10
1766413260000|2025-12-22 14:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1766413270000|2025-12-22 14:21:10|||||||||13
1766413290000|2025-12-22 14:21:30|||||||||13
1766413300000|2025-12-22 14:21:40|||||||||13
1766413310000|2025-12-22 14:21:50|||||||||13
1766413330000|2025-12-22 14:22:10|||||||||14
1766413340000|2025-12-22 14:22:20|||||||||13
1766413360000|2025-12-22 14:22:40|||||||||13
1766413380000|2025-12-22 14:23:00|||||||||27
1766413400000|2025-12-22 14:23:20|||||||||13
1766413410000|2025-12-22 14:23:30|||||||||13
1766413420000|2025-12-22 14:23:40|||||||||27
1766413430000|2025-12-22 14:23:50|||||||||14
1766413440000|2025-12-22 14:24:00|||||||||20
1766413450000|2025-12-22 14:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1766413460000|2025-12-22 14:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|183
1766413470000|2025-12-22 14:24:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|80
1766413480000|2025-12-22 14:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1766413490000|2025-12-22 14:24:50|||||||||106
1766413500000|2025-12-22 14:25:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|40
1766413530000|2025-12-22 14:25:30|||||||||198
1766413550000|2025-12-22 14:25:50|||||||||39
1766413560000|2025-12-22 14:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|100
1766413570000|2025-12-22 14:26:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1766413580000|2025-12-22 14:26:20|||||||||23
1766413590000|2025-12-22 14:26:30|||||||||4
1766413630000|2025-12-22 14:27:10|||||||||1
1766413640000|2025-12-22 14:27:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|43
1766413690000|2025-12-22 14:28:10|||||||||1
1766413720000|2025-12-22 14:28:40|||||||||1
1766413750000|2025-12-22 14:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|356
1766413770000|2025-12-22 14:29:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|27
1766413780000|2025-12-22 14:29:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|69
1766413790000|2025-12-22 14:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|486
1766413800000|2025-12-22 14:30:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|367
1766413810000|2025-12-22 14:30:10|||||||||10
1766413820000|2025-12-22 14:30:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|115
1766413830000|2025-12-22 14:30:30|||||||||634
1766413840000|2025-12-22 14:30:40|||||||||10
1766413850000|2025-12-22 14:30:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1766413900000|2025-12-22 14:31:40|||||||||2
1766413930000|2025-12-22 14:32:10|||||||||16
1766413960000|2025-12-22 14:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1766413970000|2025-12-22 14:32:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|231
1766413990000|2025-12-22 14:33:10|||||||||13
1766414000000|2025-12-22 14:33:20|||||||||1
1766414020000|2025-12-22 14:33:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1766414050000|2025-12-22 14:34:10|||||||||3
1766414060000|2025-12-22 14:34:20|||||||||1
1766414080000|2025-12-22 14:34:40|||||||||3
1766414090000|2025-12-22 14:34:50|||||||||37
1766414100000|2025-12-22 14:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|188
1766414140000|2025-12-22 14:35:40|||||||||2
1766414160000|2025-12-22 14:36:00|||||||||2
1766414170000|2025-12-22 14:36:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|168
1766414190000|2025-12-22 14:36:30|||||||||2
1766414210000|2025-12-22 14:36:50|||||||||1
1766414230000|2025-12-22 14:37:10|||||||||133
1766414260000|2025-12-22 14:37:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1766414270000|2025-12-22 14:37:50|||||||||97
1766414280000|2025-12-22 14:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1766414290000|2025-12-22 14:38:10|||||||||55
1766414300000|2025-12-22 14:38:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1766414330000|2025-12-22 14:38:50|||||||||3
1766414340000|2025-12-22 14:39:00|||||||||1
1766414350000|2025-12-22 14:39:10|||||||||12
1766414360000|2025-12-22 14:39:20|||||||||50
1766414370000|2025-12-22 14:39:30|||||||||91
1766414390000|2025-12-22 14:39:50|||||||||100
1766414400000|2025-12-22 14:40:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|229
1766414420000|2025-12-22 14:40:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1766414430000|2025-12-22 14:40:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1766414440000|2025-12-22 14:40:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|75
1766414470000|2025-12-22 14:41:10|||||||||9
1766414520000|2025-12-22 14:42:00|||||||||1
1766414640000|2025-12-22 14:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1766414650000|2025-12-22 14:44:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|123
1766414660000|2025-12-22 14:44:20|||||||||9
1766414680000|2025-12-22 14:44:40|||||||||24
1766414690000|2025-12-22 14:44:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|107
1766414700000|2025-12-22 14:45:00|||||||||1
1766414720000|2025-12-22 14:45:20|||||||||51
1766414740000|2025-12-22 14:45:40|||||||||1
1766414800000|2025-12-22 14:46:40|||||||||1
1766414890000|2025-12-22 14:48:10|||||||||1
1766414920000|2025-12-22 14:48:40|||||||||45
1766414930000|2025-12-22 14:48:50|||||||||6
1766414960000|2025-12-22 14:49:20|||||||||1
1766415020000|2025-12-22 14:50:20|||||||||1
1766415030000|2025-12-22 14:50:30|||||||||49
1766415040000|2025-12-22 14:50:40|||||||||12
1766415050000|2025-12-22 14:50:50|||||||||1
1766415070000|2025-12-22 14:51:10|||||||||1
1766415090000|2025-12-22 14:51:30|||||||||25
1766415150000|2025-12-22 14:52:30|||||||||1
1766415200000|2025-12-22 14:53:20|||||||||1
1766415210000|2025-12-22 14:53:30|||||||||9
1766415220000|2025-12-22 14:53:40|||||||||4
1766415230000|2025-12-22 14:53:50|||||||||2
1766415240000|2025-12-22 14:54:00|||||||||1
1766415250000|2025-12-22 14:54:10|||||||||131
1766415280000|2025-12-22 14:54:40|||||||||3
1766415290000|2025-12-22 14:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1766415300000|2025-12-22 14:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|192
1766415320000|2025-12-22 14:55:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1766415360000|2025-12-22 14:56:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1360
1766415370000|2025-12-22 14:56:10|||||||||47
1766415380000|2025-12-22 14:56:20|||||||||51
1766415400000|2025-12-22 14:56:40|||||||||1
1766415410000|2025-12-22 14:56:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1766415420000|2025-12-22 14:57:00|||||||||1
1766415440000|2025-12-22 14:57:20|||||||||55
1766415450000|2025-12-22 14:57:30|||||||||5
1766415490000|2025-12-22 14:58:10|||||||||2
1766415500000|2025-12-22 14:58:20|||||||||1
1766415520000|2025-12-22 14:58:40|||||||||236
1766415530000|2025-12-22 14:58:50|||||||||42
1766415570000|2025-12-22 14:59:30|||||||||1
1766415590000|2025-12-22 14:59:50|||||||||37
1766415600000|2025-12-22 15:00:00|||||||||1
1766415610000|2025-12-22 15:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1766415620000|2025-12-22 15:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1766415630000|2025-12-22 15:00:30|||||||||15
1766415640000|2025-12-22 15:00:40|||||||||1
1766415690000|2025-12-22 15:01:30|||||||||1
1766415720000|2025-12-22 15:02:00|||||||||28
1766415730000|2025-12-22 15:02:10|||||||||1
1766415770000|2025-12-22 15:02:50|||||||||1
1766415780000|2025-12-22 15:03:00|||||||||1
1766415810000|2025-12-22 15:03:30|||||||||4
1766415830000|2025-12-22 15:03:50|||||||||3
1766415850000|2025-12-22 15:04:10|||||||||2
1766415870000|2025-12-22 15:04:30|||||||||2
1766415890000|2025-12-22 15:04:50|||||||||1
1766415900000|2025-12-22 15:05:00|||||||||33
1766415920000|2025-12-22 15:05:20|||||||||18
1766415930000|2025-12-22 15:05:30|||||||||2
1766415970000|2025-12-22 15:06:10|||||||||1
1766415990000|2025-12-22 15:06:30|||||||||1
1766416010000|2025-12-22 15:06:50|||||||||425
1766416020000|2025-12-22 15:07:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|117
1766416050000|2025-12-22 15:07:30|||||||||100
1766416080000|2025-12-22 15:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|522
1766416120000|2025-12-22 15:08:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|181
1766416130000|2025-12-22 15:08:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|196
1766416140000|2025-12-22 15:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1766416170000|2025-12-22 15:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1766416210000|2025-12-22 15:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|120
1766416230000|2025-12-22 15:10:30|||||||||1
1766416250000|2025-12-22 15:10:50|||||||||358
1766416260000|2025-12-22 15:11:00|||||||||176
1766416270000|2025-12-22 15:11:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|393
1766416290000|2025-12-22 15:11:30|||||||||2
1766416300000|2025-12-22 15:11:40|||||||||2
1766416310000|2025-12-22 15:11:50|||||||||2
1766416320000|2025-12-22 15:12:00|||||||||3
1766416330000|2025-12-22 15:12:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|379
1766416400000|2025-12-22 15:13:20|||||||||17
1766416410000|2025-12-22 15:13:30|||||||||16
1766416480000|2025-12-22 15:14:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|224
1766416490000|2025-12-22 15:14:50|||||||||8
1766416530000|2025-12-22 15:15:30|||||||||54
1766416550000|2025-12-22 15:15:50|||||||||5
1766416560000|2025-12-22 15:16:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1766416570000|2025-12-22 15:16:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|47
1766416600000|2025-12-22 15:16:40|||||||||1
1766416610000|2025-12-22 15:16:50|||||||||17
1766416630000|2025-12-22 15:17:10|||||||||81
1766416660000|2025-12-22 15:17:40|||||||||10
1766416690000|2025-12-22 15:18:10|||||||||49
1766416710000|2025-12-22 15:18:30|||||||||3
1766416740000|2025-12-22 15:19:00|||||||||1
1766416780000|2025-12-22 15:19:40|||||||||1
1766416790000|2025-12-22 15:19:50|||||||||1
1766416800000|2025-12-22 15:20:00|||||||||1
1766416810000|2025-12-22 15:20:10|||||||||30
1766416820000|2025-12-22 15:20:20|||||||||2
1766416830000|2025-12-22 15:20:30|||||||||2
1766416840000|2025-12-22 15:20:40|||||||||3
1766416850000|2025-12-22 15:20:50|||||||||2
1766416860000|2025-12-22 15:21:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|32
1766416870000|2025-12-22 15:21:10|||||||||1
1766416880000|2025-12-22 15:21:20|||||||||4
1766416890000|2025-12-22 15:21:30|||||||||10
1766416950000|2025-12-22 15:22:30|||||||||1
1766416980000|2025-12-22 15:23:00|||||||||1
1766417000000|2025-12-22 15:23:20|||||||||1
1766417030000|2025-12-22 15:23:50|||||||||1
1766417060000|2025-12-22 15:24:20|||||||||2
1766417070000|2025-12-22 15:24:30|||||||||1
1766417090000|2025-12-22 15:24:50|||||||||2
1766417100000|2025-12-22 15:25:00|||||||||9
1766417110000|2025-12-22 15:25:10|||||||||59
1766417120000|2025-12-22 15:25:20|||||||||9
1766417130000|2025-12-22 15:25:30|||||||||15
1766417140000|2025-12-22 15:25:40|||||||||22
1766417150000|2025-12-22 15:25:50|||||||||1
1766417160000|2025-12-22 15:26:00|||||||||26
1766417210000|2025-12-22 15:26:50|||||||||16
1766417230000|2025-12-22 15:27:10|||||||||1
1766417270000|2025-12-22 15:27:50|||||||||26
1766417310000|2025-12-22 15:28:30|||||||||1
1766417330000|2025-12-22 15:28:50|||||||||3
1766417340000|2025-12-22 15:29:00|||||||||3
1766417350000|2025-12-22 15:29:10|||||||||3
1766417360000|2025-12-22 15:29:20|||||||||2
1766417370000|2025-12-22 15:29:30|||||||||1
1766417380000|2025-12-22 15:29:40|||||||||2
1766417410000|2025-12-22 15:30:10|||||||||11
1766417420000|2025-12-22 15:30:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|170
1766417430000|2025-12-22 15:30:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|108
1766417440000|2025-12-22 15:30:40|||||||||1
1766417470000|2025-12-22 15:31:10|||||||||1
1766417500000|2025-12-22 15:31:40|||||||||1
1766417510000|2025-12-22 15:31:50|||||||||1
1766417540000|2025-12-22 15:32:20|||||||||1
1766417560000|2025-12-22 15:32:40|||||||||1
1766417570000|2025-12-22 15:32:50|||||||||1
1766417590000|2025-12-22 15:33:10|||||||||2
1766417600000|2025-12-22 15:33:20|||||||||31
1766417620000|2025-12-22 15:33:40|||||||||1
1766417630000|2025-12-22 15:33:50|||||||||2
1766417650000|2025-12-22 15:34:10|||||||||1
1766417670000|2025-12-22 15:34:30|||||||||1
1766417680000|2025-12-22 15:34:40|||||||||1
1766417700000|2025-12-22 15:35:00|||||||||132
1766417720000|2025-12-22 15:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1766417730000|2025-12-22 15:35:30|||||||||12
1766417740000|2025-12-22 15:35:40|||||||||19
1766417770000|2025-12-22 15:36:10|||||||||1
1766417790000|2025-12-22 15:36:30|||||||||2
1766417800000|2025-12-22 15:36:40|||||||||1
1766417830000|2025-12-22 15:37:10|||||||||1
1766417840000|2025-12-22 15:37:20|||||||||3
1766417870000|2025-12-22 15:37:50|||||||||1
1766417880000|2025-12-22 15:38:00|||||||||1
1766417910000|2025-12-22 15:38:30|||||||||2
1766417930000|2025-12-22 15:38:50|||||||||1
1766417940000|2025-12-22 15:39:00|||||||||1
1766417950000|2025-12-22 15:39:10|||||||||1
1766417980000|2025-12-22 15:39:40|||||||||1
1766417990000|2025-12-22 15:39:50|||||||||1
1766418000000|2025-12-22 15:40:00|||||||||3
1766418010000|2025-12-22 15:40:10|||||||||1
1766418020000|2025-12-22 15:40:20|||||||||84
1766418030000|2025-12-22 15:40:30|||||||||10
1766418040000|2025-12-22 15:40:40|||||||||18
1766418160000|2025-12-22 15:42:40|||||||||2
1766418170000|2025-12-22 15:42:50|||||||||2
1766418180000|2025-12-22 15:43:00|||||||||1
1766418200000|2025-12-22 15:43:20|||||||||2
1766418220000|2025-12-22 15:43:40|||||||||4
1766418240000|2025-12-22 15:44:00|||||||||1
1766418250000|2025-12-22 15:44:10|||||||||2
1766418270000|2025-12-22 15:44:30|||||||||4
1766418280000|2025-12-22 15:44:40|||||||||2
1766418300000|2025-12-22 15:45:00|||||||||5
1766418310000|2025-12-22 15:45:10|||||||||1
1766418330000|2025-12-22 15:45:30|||||||||1
1766418340000|2025-12-22 15:45:40|||||||||2
1766418360000|2025-12-22 15:46:00|||||||||152
1766418370000|2025-12-22 15:46:10|||||||||2
1766418390000|2025-12-22 15:46:30|||||||||2
1766418410000|2025-12-22 15:46:50|||||||||3
1766418420000|2025-12-22 15:47:00|||||||||1
1766418430000|2025-12-22 15:47:10|||||||||2
1766418450000|2025-12-22 15:47:30|||||||||90
1766418460000|2025-12-22 15:47:40|||||||||1
1766418470000|2025-12-22 15:47:50|||||||||1
1766418570000|2025-12-22 15:49:30|||||||||1
1766418620000|2025-12-22 15:50:20|||||||||1
1766418710000|2025-12-22 15:51:50|||||||||2
1766418720000|2025-12-22 15:52:00|||||||||1
1766418730000|2025-12-22 15:52:10|||||||||1
1766418740000|2025-12-22 15:52:20|||||||||1
1766418750000|2025-12-22 15:52:30|||||||||2
1766418770000|2025-12-22 15:52:50|||||||||30
1766418780000|2025-12-22 15:53:00|||||||||4
1766418790000|2025-12-22 15:53:10|||||||||1
1766418800000|2025-12-22 15:53:20|||||||||4
1766418810000|2025-12-22 15:53:30|||||||||2
1766418820000|2025-12-22 15:53:40|||||||||2
1766418830000|2025-12-22 15:53:50|||||||||3
1766418840000|2025-12-22 15:54:00|||||||||1
1766418850000|2025-12-22 15:54:10|||||||||2
1766418860000|2025-12-22 15:54:20|||||||||1
1766418870000|2025-12-22 15:54:30|||||||||4
1766418880000|2025-12-22 15:54:40|||||||||203
1766418890000|2025-12-22 15:54:50|||||||||46
1766418900000|2025-12-22 15:55:00|||||||||1
1766418910000|2025-12-22 15:55:10|||||||||1
1766418920000|2025-12-22 15:55:20|||||||||3
1766418930000|2025-12-22 15:55:30|||||||||2
1766418940000|2025-12-22 15:55:40|||||||||1
1766418950000|2025-12-22 15:55:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|609
1766418960000|2025-12-22 15:56:00|||||||||1
1766418970000|2025-12-22 15:56:10|||||||||1
1766418980000|2025-12-22 15:56:20|||||||||1
1766419000000|2025-12-22 15:56:40|||||||||2
1766419020000|2025-12-22 15:57:00|||||||||1
1766419030000|2025-12-22 15:57:10|||||||||1
1766419040000|2025-12-22 15:57:20|||||||||1
1766419050000|2025-12-22 15:57:30|||||||||3
1766419060000|2025-12-22 15:57:40|||||||||1
1766419070000|2025-12-22 15:57:50|||||||||1
1766419080000|2025-12-22 15:58:00|||||||||1
1766419100000|2025-12-22 15:58:20|||||||||3
1766419110000|2025-12-22 15:58:30|||||||||2
1766419120000|2025-12-22 15:58:40|||||||||1
1766419140000|2025-12-22 15:59:00|||||||||4
1766419150000|2025-12-22 15:59:10|||||||||2
1766419160000|2025-12-22 15:59:20|||||||||1
1766419170000|2025-12-22 15:59:30|||||||||106
1766419180000|2025-12-22 15:59:40|||||||||16
1766419190000|2025-12-22 15:59:50|||||||||33
1766419220000|2025-12-22 16:00:20|||||||||1
1766419230000|2025-12-22 16:00:30|||||||||3
1766419260000|2025-12-22 16:01:00|||||||||3
1766419280000|2025-12-22 16:01:20|||||||||2
1766419300000|2025-12-22 16:01:40|||||||||147
1766419310000|2025-12-22 16:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1766419320000|2025-12-22 16:02:00|||||||||3
1766419330000|2025-12-22 16:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|92
1766419340000|2025-12-22 16:02:20|||||||||34
1766419360000|2025-12-22 16:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1766419370000|2025-12-22 16:02:50|||||||||1
1766419390000|2025-12-22 16:03:10|||||||||2
1766419400000|2025-12-22 16:03:20|||||||||26
1766419430000|2025-12-22 16:03:50|||||||||2
1766419460000|2025-12-22 16:04:20|||||||||2
1766419480000|2025-12-22 16:04:40|||||||||1
1766419500000|2025-12-22 16:05:00|||||||||3
1766419510000|2025-12-22 16:05:10|||||||||1
1766419520000|2025-12-22 16:05:20|||||||||2
1766419530000|2025-12-22 16:05:30|||||||||166
1766419540000|2025-12-22 16:05:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1766419550000|2025-12-22 16:05:50|||||||||2
1766419560000|2025-12-22 16:06:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|448
1766419570000|2025-12-22 16:06:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1766419590000|2025-12-22 16:06:30|||||||||3
1766419600000|2025-12-22 16:06:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|430
1766419610000|2025-12-22 16:06:50|||||||||10
1766419650000|2025-12-22 16:07:30|||||||||4
1766419670000|2025-12-22 16:07:50|||||||||2
1766419680000|2025-12-22 16:08:00|||||||||1
1766419740000|2025-12-22 16:09:00|||||||||22
1766419750000|2025-12-22 16:09:10|||||||||1
1766419790000|2025-12-22 16:09:50|||||||||21
1766419800000|2025-12-22 16:10:00|||||||||2
1766419810000|2025-12-22 16:10:10|||||||||119
1766419830000|2025-12-22 16:10:30|||||||||3
1766419840000|2025-12-22 16:10:40|||||||||21
1766419850000|2025-12-22 16:10:50|||||||||3
1766419870000|2025-12-22 16:11:10|||||||||4
1766419890000|2025-12-22 16:11:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1766419940000|2025-12-22 16:12:20|||||||||22
1766419950000|2025-12-22 16:12:30|||||||||1
1766420000000|2025-12-22 16:13:20|||||||||21
1766420010000|2025-12-22 16:13:30|||||||||1
1766420070000|2025-12-22 16:14:30|||||||||23
1766420090000|2025-12-22 16:14:50|||||||||1
1766420100000|2025-12-22 16:15:00|||||||||110
1766420110000|2025-12-22 16:15:10|||||||||31
1766420120000|2025-12-22 16:15:20|||||||||19
1766420130000|2025-12-22 16:15:30|||||||||32
1766420140000|2025-12-22 16:15:40|||||||||32
1766420150000|2025-12-22 16:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1766420160000|2025-12-22 16:16:00|||||||||56
1766420170000|2025-12-22 16:16:10|||||||||4
1766420180000|2025-12-22 16:16:20|||||||||78
1766420190000|2025-12-22 16:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1766420200000|2025-12-22 16:16:40|||||||||62
1766420220000|2025-12-22 16:17:00|||||||||43
1766420230000|2025-12-22 16:17:10|||||||||1
1766420240000|2025-12-22 16:17:20|||||||||106
1766420250000|2025-12-22 16:17:30|||||||||37
1766420270000|2025-12-22 16:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|302
1766420280000|2025-12-22 16:18:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1766420290000|2025-12-22 16:18:10|||||||||33
1766420300000|2025-12-22 16:18:20|||||||||33
1766420310000|2025-12-22 16:18:30|||||||||12
1766420320000|2025-12-22 16:18:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|83
1766420340000|2025-12-22 16:19:00|||||||||32
1766420350000|2025-12-22 16:19:10|||||||||32
1766420360000|2025-12-22 16:19:20|||||||||20
1766420370000|2025-12-22 16:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|141
1766420390000|2025-12-22 16:19:50|||||||||32
1766420400000|2025-12-22 16:20:00|||||||||32
1766420410000|2025-12-22 16:20:10|||||||||22
1766420420000|2025-12-22 16:20:20|||||||||32
1766420440000|2025-12-22 16:20:40|||||||||32
1766420450000|2025-12-22 16:20:50|||||||||32
1766420460000|2025-12-22 16:21:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|126
1766420470000|2025-12-22 16:21:10|||||||||32
1766420480000|2025-12-22 16:21:20|||||||||32
1766420500000|2025-12-22 16:21:40|||||||||32
1766420520000|2025-12-22 16:22:00|||||||||32
1766420530000|2025-12-22 16:22:10|||||||||52
1766420550000|2025-12-22 16:22:30|||||||||32
1766420560000|2025-12-22 16:22:40|||||||||32
1766420580000|2025-12-22 16:23:00|||||||||32
1766420590000|2025-12-22 16:23:10|||||||||1
1766420600000|2025-12-22 16:23:20|||||||||52
1766420610000|2025-12-22 16:23:30|||||||||32
1766420620000|2025-12-22 16:23:40|||||||||1
1766420630000|2025-12-22 16:23:50|||||||||32
1766420640000|2025-12-22 16:24:00|||||||||32
1766420650000|2025-12-22 16:24:10|||||||||1
1766420660000|2025-12-22 16:24:20|||||||||56
1766420680000|2025-12-22 16:24:40|||||||||33
1766420690000|2025-12-22 16:24:50|||||||||40
1766420700000|2025-12-22 16:25:00|||||||||287
1766420720000|2025-12-22 16:25:20|||||||||1
1766420730000|2025-12-22 16:25:30|||||||||5
1766420740000|2025-12-22 16:25:40|||||||||7
1766420820000|2025-12-22 16:27:00|||||||||19
1766420840000|2025-12-22 16:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|99
1766420850000|2025-12-22 16:27:30|||||||||47
1766420860000|2025-12-22 16:27:40|||||||||58
1766420890000|2025-12-22 16:28:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|306
1766420900000|2025-12-22 16:28:20|||||||||19
1766420940000|2025-12-22 16:29:00|||||||||21
1766420990000|2025-12-22 16:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|197
1766421000000|2025-12-22 16:30:00|||||||||38
1766421010000|2025-12-22 16:30:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|42
1766421020000|2025-12-22 16:30:20|||||||||19
1766421030000|2025-12-22 16:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1766421040000|2025-12-22 16:30:40|||||||||17
1766421070000|2025-12-22 16:31:10|||||||||41
1766421080000|2025-12-22 16:31:20|||||||||8
1766421090000|2025-12-22 16:31:30|||||||||64
1766421100000|2025-12-22 16:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|116
1766421110000|2025-12-22 16:31:50|||||||||9
1766421120000|2025-12-22 16:32:00|||||||||1
1766421130000|2025-12-22 16:32:10|||||||||27
1766421140000|2025-12-22 16:32:20|||||||||28
1766421150000|2025-12-22 16:32:30|||||||||27
1766421160000|2025-12-22 16:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|538
1766421170000|2025-12-22 16:32:50|||||||||19
1766421180000|2025-12-22 16:33:00|||||||||1
1766421190000|2025-12-22 16:33:10|||||||||1
1766421200000|2025-12-22 16:33:20|||||||||16
1766421210000|2025-12-22 16:33:30|||||||||9
1766421220000|2025-12-22 16:33:40|||||||||62
1766421230000|2025-12-22 16:33:50|||||||||42
1766421240000|2025-12-22 16:34:00|||||||||29
1766421250000|2025-12-22 16:34:10|||||||||41
1766421260000|2025-12-22 16:34:20|||||||||19
1766421270000|2025-12-22 16:34:30|||||||||6
1766421280000|2025-12-22 16:34:40|||||||||5
1766421290000|2025-12-22 16:34:50|||||||||6
1766421310000|2025-12-22 16:35:10|||||||||20
1766421320000|2025-12-22 16:35:20|||||||||1
1766421330000|2025-12-22 16:35:30|||||||||5
1766421340000|2025-12-22 16:35:40|||||||||1
1766421360000|2025-12-22 16:36:00|||||||||30
1766421370000|2025-12-22 16:36:10|||||||||4
1766421380000|2025-12-22 16:36:20|||||||||19
1766421400000|2025-12-22 16:36:40|||||||||3
1766421430000|2025-12-22 16:37:10|||||||||3
1766421440000|2025-12-22 16:37:20|||||||||19
1766421450000|2025-12-22 16:37:30|||||||||1
1766421460000|2025-12-22 16:37:40|||||||||5
1766421480000|2025-12-22 16:38:00|||||||||3
1766421490000|2025-12-22 16:38:10|||||||||3
1766421500000|2025-12-22 16:38:20|||||||||1
1766421510000|2025-12-22 16:38:30|||||||||18
1766421520000|2025-12-22 16:38:40|||||||||4
1766421540000|2025-12-22 16:39:00|||||||||2
1766421550000|2025-12-22 16:39:10|||||||||1
1766421560000|2025-12-22 16:39:20|||||||||13
1766421570000|2025-12-22 16:39:30|||||||||19
1766421590000|2025-12-22 16:39:50|||||||||2
1766421600000|2025-12-22 16:40:00|||||||||4
1766421620000|2025-12-22 16:40:20|||||||||82
1766421630000|2025-12-22 16:40:30|||||||||1
1766421660000|2025-12-22 16:41:00|||||||||1
1766421670000|2025-12-22 16:41:10|||||||||166
1766421680000|2025-12-22 16:41:20|||||||||3
1766421730000|2025-12-22 16:42:10|||||||||1
1766421790000|2025-12-22 16:43:10|||||||||20
1766421810000|2025-12-22 16:43:30|||||||||1
1766421830000|2025-12-22 16:43:50|||||||||20
1766421850000|2025-12-22 16:44:10|||||||||21
1766421870000|2025-12-22 16:44:30|||||||||291
1766421880000|2025-12-22 16:44:40|||||||||101
1766421930000|2025-12-22 16:45:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|439
1766421940000|2025-12-22 16:45:40|||||||||1
1766421950000|2025-12-22 16:45:50|||||||||17
1766421990000|2025-12-22 16:46:30|||||||||1
1766422010000|2025-12-22 16:46:50|||||||||1
1766422050000|2025-12-22 16:47:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|77
1766422100000|2025-12-22 16:48:20|||||||||20
1766422130000|2025-12-22 16:48:50|||||||||1
1766422140000|2025-12-22 16:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|432
1766422150000|2025-12-22 16:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|257
1766422170000|2025-12-22 16:49:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|97
1766422180000|2025-12-22 16:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|382
1766422190000|2025-12-22 16:49:50|||||||||34
1766422200000|2025-12-22 16:50:00|||||||||110
1766422220000|2025-12-22 16:50:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1766422240000|2025-12-22 16:50:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1766422270000|2025-12-22 16:51:10|||||||||20
1766422310000|2025-12-22 16:51:50|||||||||1
1766422320000|2025-12-22 16:52:00|||||||||1
1766422330000|2025-12-22 16:52:10|||||||||101
1766422340000|2025-12-22 16:52:20|||||||||2
1766422380000|2025-12-22 16:53:00|||||||||2
1766422390000|2025-12-22 16:53:10|||||||||21
1766422400000|2025-12-22 16:53:20|||||||||22
1766422410000|2025-12-22 16:53:30|||||||||21
1766422420000|2025-12-22 16:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1766422440000|2025-12-22 16:54:00|||||||||10
1766422490000|2025-12-22 16:54:50|||||||||22
1766422500000|2025-12-22 16:55:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|281
1766422520000|2025-12-22 16:55:20|||||||||2
1766422570000|2025-12-22 16:56:10|||||||||3
1766422580000|2025-12-22 16:56:20|||||||||2
1766422640000|2025-12-22 16:57:20|||||||||1
1766422660000|2025-12-22 16:57:40|||||||||2
1766422670000|2025-12-22 16:57:50|||||||||18
1766422690000|2025-12-22 16:58:10|||||||||2
1766422710000|2025-12-22 16:58:30|||||||||1
1766422720000|2025-12-22 16:58:40|||||||||2
1766422740000|2025-12-22 16:59:00|||||||||22
1766422770000|2025-12-22 16:59:30|||||||||3
1766422790000|2025-12-22 16:59:50|||||||||27
1766422810000|2025-12-22 17:00:10|||||||||1
1766422820000|2025-12-22 17:00:20|||||||||2
1766422830000|2025-12-22 17:00:30|||||||||1
1766422860000|2025-12-22 17:01:00|||||||||5
1766422880000|2025-12-22 17:01:20|||||||||2
1766422940000|2025-12-22 17:02:20|||||||||1
1766422960000|2025-12-22 17:02:40|||||||||2
1766422970000|2025-12-22 17:02:50|||||||||2
1766422990000|2025-12-22 17:03:10|||||||||1
1766423020000|2025-12-22 17:03:40|||||||||1
1766423040000|2025-12-22 17:04:00|||||||||2
1766423060000|2025-12-22 17:04:20|||||||||1
1766423070000|2025-12-22 17:04:30|||||||||148
1766423080000|2025-12-22 17:04:40|||||||||2
1766423100000|2025-12-22 17:05:00|||||||||1
1766423120000|2025-12-22 17:05:20|||||||||1
1766423140000|2025-12-22 17:05:40|||||||||2
1766423150000|2025-12-22 17:05:50|||||||||1
1766423180000|2025-12-22 17:06:20|||||||||2
1766423190000|2025-12-22 17:06:30|||||||||2
1766423250000|2025-12-22 17:07:30|||||||||1
1766423260000|2025-12-22 17:07:40|||||||||17
1766423280000|2025-12-22 17:08:00|||||||||1
1766423300000|2025-12-22 17:08:20|||||||||2
1766423320000|2025-12-22 17:08:40|||||||||25
1766423330000|2025-12-22 17:08:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|515
1766423370000|2025-12-22 17:09:30|||||||||1
1766423390000|2025-12-22 17:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|385
1766423420000|2025-12-22 17:10:20|||||||||1
1766423490000|2025-12-22 17:11:30|||||||||304
1766423580000|2025-12-22 17:13:00|||||||||1
1766423630000|2025-12-22 17:13:50|||||||||1
1766423670000|2025-12-22 17:14:30|||||||||1
1766423850000|2025-12-22 17:17:30|||||||||1
1766423870000|2025-12-22 17:17:50|||||||||1
1766423890000|2025-12-22 17:18:10|||||||||1
1766423900000|2025-12-22 17:18:20|||||||||2
1766423920000|2025-12-22 17:18:40|||||||||27
1766423930000|2025-12-22 17:18:50|||||||||1
1766423960000|2025-12-22 17:19:20|||||||||1
1766423970000|2025-12-22 17:19:30|||||||||1
1766423990000|2025-12-22 17:19:50|||||||||1
1766424010000|2025-12-22 17:20:10|||||||||1
1766424020000|2025-12-22 17:20:20|||||||||1
1766424040000|2025-12-22 17:20:40|||||||||1
1766424050000|2025-12-22 17:20:50|||||||||3
1766424060000|2025-12-22 17:21:00|||||||||1
1766424110000|2025-12-22 17:21:50|||||||||2
1766424120000|2025-12-22 17:22:00|||||||||1
1766424180000|2025-12-22 17:23:00|||||||||1
1766424190000|2025-12-22 17:23:10|||||||||1
1766424210000|2025-12-22 17:23:30|||||||||1
1766424230000|2025-12-22 17:23:50|||||||||1
1766424240000|2025-12-22 17:24:00|||||||||1
1766424260000|2025-12-22 17:24:20|||||||||1
1766424280000|2025-12-22 17:24:40|||||||||1
1766424290000|2025-12-22 17:24:50|||||||||9
1766424310000|2025-12-22 17:25:10|||||||||1
1766424320000|2025-12-22 17:25:20|||||||||17
1766424330000|2025-12-22 17:25:30|||||||||4
1766424340000|2025-12-22 17:25:40|||||||||140
1766424350000|2025-12-22 17:25:50|||||||||4
1766424360000|2025-12-22 17:26:00|||||||||4
1766424370000|2025-12-22 17:26:10|||||||||2
1766424380000|2025-12-22 17:26:20|||||||||2
1766424390000|2025-12-22 17:26:30|||||||||1
1766424410000|2025-12-22 17:26:50|||||||||1
1766424440000|2025-12-22 17:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1766424480000|2025-12-22 17:28:00|||||||||16
1766424520000|2025-12-22 17:28:40|||||||||1
1766424550000|2025-12-22 17:29:10|||||||||1
1766424720000|2025-12-22 17:32:00|||||||||9
1766424750000|2025-12-22 17:32:30|||||||||2
1766424760000|2025-12-22 17:32:40|||||||||80
1766424850000|2025-12-22 17:34:10|||||||||1
1766424890000|2025-12-22 17:34:50|||||||||1
1766424920000|2025-12-22 17:35:20|||||||||1
1766424940000|2025-12-22 17:35:40|||||||||1
1766424960000|2025-12-22 17:36:00|||||||||40
1766424970000|2025-12-22 17:36:10|||||||||25
1766425000000|2025-12-22 17:36:40|||||||||1
1766425010000|2025-12-22 17:36:50|||||||||1
1766425050000|2025-12-22 17:37:30|||||||||1
1766425080000|2025-12-22 17:38:00|||||||||1
1766425100000|2025-12-22 17:38:20|||||||||1
1766425130000|2025-12-22 17:38:50|||||||||2
1766425150000|2025-12-22 17:39:10|||||||||1
1766425160000|2025-12-22 17:39:20|||||||||1
1766425190000|2025-12-22 17:39:50|||||||||2
1766425200000|2025-12-22 17:40:00|||||||||1
1766425210000|2025-12-22 17:40:10|||||||||1
1766425260000|2025-12-22 17:41:00|||||||||3
1766425280000|2025-12-22 17:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1766425290000|2025-12-22 17:41:30|||||||||1
1766425300000|2025-12-22 17:41:40|||||||||1
1766425330000|2025-12-22 17:42:10|||||||||1
1766425340000|2025-12-22 17:42:20|||||||||1
1766425370000|2025-12-22 17:42:50|||||||||1
1766425440000|2025-12-22 17:44:00|||||||||5
1766425450000|2025-12-22 17:44:10|||||||||140
1766425490000|2025-12-22 17:44:50|||||||||1
1766425650000|2025-12-22 17:47:30|||||||||1
1766425680000|2025-12-22 17:48:00|||||||||889
1766425690000|2025-12-22 17:48:10|||||||||7
1766425730000|2025-12-22 17:48:50|||||||||1
1766425810000|2025-12-22 17:50:10|||||||||1
1766425860000|2025-12-22 17:51:00|||||||||15
1766425910000|2025-12-22 17:51:50|||||||||6
1766425980000|2025-12-22 17:53:00|||||||||1
1766426020000|2025-12-22 17:53:40|||||||||3
1766426040000|2025-12-22 17:54:00|||||||||2
1766426050000|2025-12-22 17:54:10|||||||||1
1766426070000|2025-12-22 17:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|366
1766426090000|2025-12-22 17:54:50|||||||||1
1766426130000|2025-12-22 17:55:30|||||||||16
1766426160000|2025-12-22 17:56:00|||||||||1
1766426190000|2025-12-22 17:56:30|||||||||1
1766426220000|2025-12-22 17:57:00|||||||||2
1766426250000|2025-12-22 17:57:30|||||||||52
1766426270000|2025-12-22 17:57:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1766426280000|2025-12-22 17:58:00|||||||||21
1766426310000|2025-12-22 17:58:30|||||||||5
1766426320000|2025-12-22 17:58:40|||||||||86
1766426350000|2025-12-22 17:59:10|||||||||1
1766426360000|2025-12-22 17:59:20|||||||||47
1766426370000|2025-12-22 17:59:30|||||||||90
1766426380000|2025-12-22 17:59:40|||||||||67
1766426390000|2025-12-22 17:59:50|||||||||1
1766426400000|2025-12-22 18:00:00|||||||||20
1766426420000|2025-12-22 18:00:20|||||||||101
1766426440000|2025-12-22 18:00:40|||||||||100
1766426450000|2025-12-22 18:00:50|||||||||13
1766426460000|2025-12-22 18:01:00|||||||||10
1766426480000|2025-12-22 18:01:20|||||||||18
1766426520000|2025-12-22 18:02:00|||||||||3
1766426620000|2025-12-22 18:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1766426630000|2025-12-22 18:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1766426670000|2025-12-22 18:04:30|||||||||1
1766426710000|2025-12-22 18:05:10|||||||||5
1766426730000|2025-12-22 18:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1766426740000|2025-12-22 18:05:40|||||||||21
1766426760000|2025-12-22 18:06:00|||||||||1
1766426780000|2025-12-22 18:06:20|||||||||2
1766426800000|2025-12-22 18:06:40|||||||||1
1766426820000|2025-12-22 18:07:00|||||||||1
1766426830000|2025-12-22 18:07:10|||||||||3
1766426840000|2025-12-22 18:07:20|||||||||3
1766426860000|2025-12-22 18:07:40|||||||||2
1766426870000|2025-12-22 18:07:50|||||||||20
1766426880000|2025-12-22 18:08:00|||||||||1
1766426890000|2025-12-22 18:08:10|||||||||2
1766426900000|2025-12-22 18:08:20|||||||||2
1766426920000|2025-12-22 18:08:40|||||||||2
1766426940000|2025-12-22 18:09:00|||||||||2
1766426950000|2025-12-22 18:09:10|||||||||1
1766426970000|2025-12-22 18:09:30|||||||||1
1766426980000|2025-12-22 18:09:40|||||||||3
1766426990000|2025-12-22 18:09:50|||||||||1
1766427000000|2025-12-22 18:10:00|||||||||1
1766427010000|2025-12-22 18:10:10|||||||||2
1766427030000|2025-12-22 18:10:30|||||||||2
1766427040000|2025-12-22 18:10:40|||||||||1
1766427050000|2025-12-22 18:10:50|||||||||2
1766427070000|2025-12-22 18:11:10|||||||||3
1766427090000|2025-12-22 18:11:30|||||||||1
1766427110000|2025-12-22 18:11:50|||||||||1
1766427130000|2025-12-22 18:12:10|||||||||1
1766427150000|2025-12-22 18:12:30|||||||||724
1766427170000|2025-12-22 18:12:50|||||||||3
1766427180000|2025-12-22 18:13:00|||||||||1
1766427190000|2025-12-22 18:13:10|||||||||3
1766427210000|2025-12-22 18:13:30|||||||||3
1766427230000|2025-12-22 18:13:50|||||||||2
1766427250000|2025-12-22 18:14:10|||||||||2
1766427280000|2025-12-22 18:14:40|||||||||2
1766427300000|2025-12-22 18:15:00|||||||||2
1766427320000|2025-12-22 18:15:20|||||||||461
1766427330000|2025-12-22 18:15:30|||||||||259
1766427360000|2025-12-22 18:16:00|||||||||1
1766427370000|2025-12-22 18:16:10|||||||||1
1766427380000|2025-12-22 18:16:20|||||||||1
1766427500000|2025-12-22 18:18:20|||||||||2
1766427600000|2025-12-22 18:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|446
1766427660000|2025-12-22 18:21:00|||||||||11
1766427730000|2025-12-22 18:22:10|||||||||3
1766427770000|2025-12-22 18:22:50|||||||||3
1766427810000|2025-12-22 18:23:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1766427820000|2025-12-22 18:23:40|||||||||1
1766427830000|2025-12-22 18:23:50|||||||||19
1766427850000|2025-12-22 18:24:10|||||||||1
1766427870000|2025-12-22 18:24:30|||||||||1
1766427890000|2025-12-22 18:24:50|||||||||1
1766427900000|2025-12-22 18:25:00|||||||||11
1766427910000|2025-12-22 18:25:10|||||||||1
1766427960000|2025-12-22 18:26:00|||||||||11
1766427970000|2025-12-22 18:26:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1766427980000|2025-12-22 18:26:20|||||||||10
1766428010000|2025-12-22 18:26:50|||||||||1
1766428020000|2025-12-22 18:27:00|||||||||3
1766428030000|2025-12-22 18:27:10|||||||||2
1766428080000|2025-12-22 18:28:00|||||||||1
1766428090000|2025-12-22 18:28:10|||||||||5
1766428150000|2025-12-22 18:29:10|||||||||1
1766428230000|2025-12-22 18:30:30|||||||||8
1766428240000|2025-12-22 18:30:40|||||||||7
1766428250000|2025-12-22 18:30:50|||||||||11
1766428260000|2025-12-22 18:31:00|||||||||10
1766428270000|2025-12-22 18:31:10|||||||||20
1766428280000|2025-12-22 18:31:20|||||||||15
1766428290000|2025-12-22 18:31:30|||||||||14
1766428300000|2025-12-22 18:31:40|||||||||31
1766428310000|2025-12-22 18:31:50|||||||||15
1766428320000|2025-12-22 18:32:00|||||||||25
1766428330000|2025-12-22 18:32:10|||||||||13
1766428340000|2025-12-22 18:32:20|||||||||56
1766428350000|2025-12-22 18:32:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|73
1766428370000|2025-12-22 18:32:50|||||||||30
1766428380000|2025-12-22 18:33:00|||||||||27
1766428390000|2025-12-22 18:33:10|||||||||30
1766428400000|2025-12-22 18:33:20|||||||||34
1766428470000|2025-12-22 18:34:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|513
1766428480000|2025-12-22 18:34:40|||||||||37
1766428500000|2025-12-22 18:35:00|||||||||3
1766428590000|2025-12-22 18:36:30|||||||||1
1766428770000|2025-12-22 18:39:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|681
1766428800000|2025-12-22 18:40:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|496
1766428810000|2025-12-22 18:40:10|||||||||2
1766428830000|2025-12-22 18:40:30|||||||||1
1766428890000|2025-12-22 18:41:30|||||||||6
1766428960000|2025-12-22 18:42:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1766428970000|2025-12-22 18:42:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|533
1766429010000|2025-12-22 18:43:30|||||||||1
1766429090000|2025-12-22 18:44:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|402
1766429100000|2025-12-22 18:45:00|||||||||1
1766429110000|2025-12-22 18:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|145
1766429130000|2025-12-22 18:45:30|||||||||51
1766429150000|2025-12-22 18:45:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1766429200000|2025-12-22 18:46:40|||||||||1
1766429210000|2025-12-22 18:46:50|||||||||8
1766429270000|2025-12-22 18:47:50|||||||||1
1766429280000|2025-12-22 18:48:00|||||||||1
1766429310000|2025-12-22 18:48:30|||||||||1
1766429350000|2025-12-22 18:49:10|||||||||1
1766429370000|2025-12-22 18:49:30|||||||||50
1766429380000|2025-12-22 18:49:40|||||||||1
1766429410000|2025-12-22 18:50:10|||||||||1
1766429430000|2025-12-22 18:50:30|||||||||1
1766429490000|2025-12-22 18:51:30|||||||||1
1766429530000|2025-12-22 18:52:10|||||||||2
1766429590000|2025-12-22 18:53:10|||||||||1
1766429630000|2025-12-22 18:53:50|||||||||11
1766429640000|2025-12-22 18:54:00|||||||||8
1766429670000|2025-12-22 18:54:30|||||||||1
1766429680000|2025-12-22 18:54:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1766429720000|2025-12-22 18:55:20|||||||||1
1766429780000|2025-12-22 18:56:20|||||||||1
1766429790000|2025-12-22 18:56:30|||||||||1
1766429910000|2025-12-22 18:58:30|||||||||2
1766429940000|2025-12-22 18:59:00|||||||||1
1766429970000|2025-12-22 18:59:30|||||||||2
1766429990000|2025-12-22 18:59:50|||||||||7
1766430000000|2025-12-22 19:00:00|||||||||7
1766430020000|2025-12-22 19:00:20|||||||||50
1766430030000|2025-12-22 19:00:30|||||||||19
1766430040000|2025-12-22 19:00:40|||||||||2
1766430100000|2025-12-22 19:01:40|||||||||30
1766430140000|2025-12-22 19:02:20|||||||||6
1766430150000|2025-12-22 19:02:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|436
1766430160000|2025-12-22 19:02:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|125
1766430170000|2025-12-22 19:02:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1766430180000|2025-12-22 19:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1766430200000|2025-12-22 19:03:20|||||||||1
1766430210000|2025-12-22 19:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1766430220000|2025-12-22 19:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1766430280000|2025-12-22 19:04:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1766430380000|2025-12-22 19:06:20|||||||||2
1766430490000|2025-12-22 19:08:10|||||||||1
1766430550000|2025-12-22 19:09:10|||||||||99
1766430560000|2025-12-22 19:09:20|||||||||1
1766430610000|2025-12-22 19:10:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|329
1766430620000|2025-12-22 19:10:20|||||||||1
1766430690000|2025-12-22 19:11:30|||||||||2
1766430720000|2025-12-22 19:12:00|||||||||1
1766430740000|2025-12-22 19:12:20|||||||||1
1766430760000|2025-12-22 19:12:40|||||||||1
1766430780000|2025-12-22 19:13:00|||||||||1
1766430790000|2025-12-22 19:13:10|||||||||1
1766430810000|2025-12-22 19:13:30|||||||||1
1766430850000|2025-12-22 19:14:10|||||||||1
1766430880000|2025-12-22 19:14:40|||||||||1
1766430900000|2025-12-22 19:15:00|||||||||34
1766431000000|2025-12-22 19:16:40|||||||||1
1766431010000|2025-12-22 19:16:50|||||||||1
1766431060000|2025-12-22 19:17:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|269
1766431070000|2025-12-22 19:17:50|||||||||1
1766431130000|2025-12-22 19:18:50|||||||||64
1766431200000|2025-12-22 19:20:00|||||||||1
1766431300000|2025-12-22 19:21:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1766431310000|2025-12-22 19:21:50|||||||||3
1766431370000|2025-12-22 19:22:50|||||||||2
1766431470000|2025-12-22 19:24:30|||||||||1
1766431520000|2025-12-22 19:25:20|||||||||1
1766431560000|2025-12-22 19:26:00|||||||||2
1766431600000|2025-12-22 19:26:40|||||||||1
1766431670000|2025-12-22 19:27:50|||||||||10
1766431680000|2025-12-22 19:28:00|||||||||9
1766431690000|2025-12-22 19:28:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1766431740000|2025-12-22 19:29:00|||||||||1
1766431810000|2025-12-22 19:30:10|||||||||2
1766431850000|2025-12-22 19:30:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|182
1766431860000|2025-12-22 19:31:00|||||||||6
1766431870000|2025-12-22 19:31:10|||||||||1
1766431920000|2025-12-22 19:32:00|||||||||1
1766431930000|2025-12-22 19:32:10|||||||||3
1766431950000|2025-12-22 19:32:30|||||||||1
1766431960000|2025-12-22 19:32:40|||||||||1
1766431990000|2025-12-22 19:33:10|||||||||2
1766432050000|2025-12-22 19:34:10|||||||||1
1766432080000|2025-12-22 19:34:40|||||||||14
1766432110000|2025-12-22 19:35:10|||||||||30
1766432120000|2025-12-22 19:35:20|||||||||1
1766432160000|2025-12-22 19:36:00|||||||||1
1766432220000|2025-12-22 19:37:00|||||||||1
1766432230000|2025-12-22 19:37:10|||||||||9
1766432240000|2025-12-22 19:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1766432250000|2025-12-22 19:37:30|||||||||1
1766432270000|2025-12-22 19:37:50|||||||||1
1766432280000|2025-12-22 19:38:00|||||||||1
1766432300000|2025-12-22 19:38:20|||||||||1
1766432310000|2025-12-22 19:38:30|||||||||1
1766432320000|2025-12-22 19:38:40|||||||||1
1766432340000|2025-12-22 19:39:00|||||||||2
1766432370000|2025-12-22 19:39:30|||||||||2
1766432390000|2025-12-22 19:39:50|||||||||1
1766432400000|2025-12-22 19:40:00|||||||||1
1766432420000|2025-12-22 19:40:20|||||||||2
1766432430000|2025-12-22 19:40:30|||||||||10
1766432440000|2025-12-22 19:40:40|||||||||1
1766432560000|2025-12-22 19:42:40|||||||||1
1766432610000|2025-12-22 19:43:30|||||||||2
1766432700000|2025-12-22 19:45:00|||||||||234
1766432710000|2025-12-22 19:45:10|||||||||142
1766432720000|2025-12-22 19:45:20|||||||||17
1766432750000|2025-12-22 19:45:50|||||||||2
1766432910000|2025-12-22 19:48:30|||||||||29
1766432970000|2025-12-22 19:49:30|||||||||1
1766432990000|2025-12-22 19:49:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|252
1766433020000|2025-12-22 19:50:20|||||||||1
1766433050000|2025-12-22 19:50:50|||||||||8
1766433080000|2025-12-22 19:51:20|||||||||1
1766433110000|2025-12-22 19:51:50|||||||||8
1766433120000|2025-12-22 19:52:00|||||||||1
1766433160000|2025-12-22 19:52:40|||||||||1
1766433180000|2025-12-22 19:53:00|||||||||11
1766433210000|2025-12-22 19:53:30|||||||||1
1766433230000|2025-12-22 19:53:50|||||||||11
1766433240000|2025-12-22 19:54:00|||||||||1
1766433290000|2025-12-22 19:54:50|||||||||3
1766433300000|2025-12-22 19:55:00|||||||||15
1766433310000|2025-12-22 19:55:10|||||||||1
1766433320000|2025-12-22 19:55:20|||||||||14
1766433330000|2025-12-22 19:55:30|||||||||2
1766433340000|2025-12-22 19:55:40|||||||||18
1766433350000|2025-12-22 19:55:50|||||||||15
1766433360000|2025-12-22 19:56:00|||||||||167
1766433380000|2025-12-22 19:56:20|||||||||14
1766433390000|2025-12-22 19:56:30|||||||||166
1766433400000|2025-12-22 19:56:40|||||||||20
1766433410000|2025-12-22 19:56:50|||||||||179
1766433420000|2025-12-22 19:57:00|||||||||3
1766433430000|2025-12-22 19:57:10|||||||||19
1766433440000|2025-12-22 19:57:20|||||||||178
1766433450000|2025-12-22 19:57:30|||||||||2
1766433460000|2025-12-22 19:57:40|||||||||165
1766433470000|2025-12-22 19:57:50|||||||||34
1766433480000|2025-12-22 19:58:00|||||||||238
1766433490000|2025-12-22 19:58:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|380
1766433500000|2025-12-22 19:58:20|||||||||34
1766433510000|2025-12-22 19:58:30|||||||||12
1766433520000|2025-12-22 19:58:40|||||||||185
1766433530000|2025-12-22 19:58:50|||||||||111
1766433540000|2025-12-22 19:59:00|||||||||312
1766433550000|2025-12-22 19:59:10|||||||||42
1766433560000|2025-12-22 19:59:20|||||||||176
1766433570000|2025-12-22 19:59:30|||||||||335
1766433580000|2025-12-22 19:59:40|||||||||121
1766433590000|2025-12-22 19:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|704
1766433600000|2025-12-22 20:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|271
1766433610000|2025-12-22 20:00:10|||||||||13
1766433620000|2025-12-22 20:00:20|||||||||440
1766433630000|2025-12-22 20:00:30|||||||||1676
1766433640000|2025-12-22 20:00:40|||||||||5
1766433670000|2025-12-22 20:01:10|||||||||16
1766433680000|2025-12-22 20:01:20|||||||||2
1766433690000|2025-12-22 20:01:30|||||||||20
1766433720000|2025-12-22 20:02:00|||||||||1
1766433730000|2025-12-22 20:02:10|||||||||3
1766433750000|2025-12-22 20:02:30|||||||||4
1766433760000|2025-12-22 20:02:40|||||||||6
1766433770000|2025-12-22 20:02:50|||||||||1
1766433790000|2025-12-22 20:03:10|||||||||6
1766433810000|2025-12-22 20:03:30|||||||||2
1766433820000|2025-12-22 20:03:40|||||||||1
1766433840000|2025-12-22 20:04:00|||||||||63
1766433850000|2025-12-22 20:04:10|||||||||1
1766433890000|2025-12-22 20:04:50|||||||||1
1766433950000|2025-12-22 20:05:50|||||||||1
1766434000000|2025-12-22 20:06:40|||||||||2
1766434030000|2025-12-22 20:07:10|||||||||13
1766434040000|2025-12-22 20:07:20|||||||||1
1766434060000|2025-12-22 20:07:40|||||||||1
1766434070000|2025-12-22 20:07:50|||||||||1
1766434100000|2025-12-22 20:08:20|||||||||1
1766434120000|2025-12-22 20:08:40|||||||||15
1766434130000|2025-12-22 20:08:50|||||||||1
1766434140000|2025-12-22 20:09:00|||||||||1
1766434150000|2025-12-22 20:09:10|||||||||5
1766434170000|2025-12-22 20:09:30|||||||||7
1766434180000|2025-12-22 20:09:40|||||||||1
1766434190000|2025-12-22 20:09:50|||||||||3
1766434210000|2025-12-22 20:10:10|||||||||1
1766434250000|2025-12-22 20:10:50|||||||||95
1766434260000|2025-12-22 20:11:00|||||||||1
1766434270000|2025-12-22 20:11:10|||||||||2
1766434280000|2025-12-22 20:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1766434290000|2025-12-22 20:11:30|||||||||15
1766434300000|2025-12-22 20:11:40|||||||||3
1766434310000|2025-12-22 20:11:50|||||||||6
1766434320000|2025-12-22 20:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1766434330000|2025-12-22 20:12:10|||||||||1
1766434350000|2025-12-22 20:12:30|||||||||1
1766434410000|2025-12-22 20:13:30|||||||||14
1766434460000|2025-12-22 20:14:20|||||||||10
1766434480000|2025-12-22 20:14:40|||||||||8
1766434500000|2025-12-22 20:15:00|||||||||12
1766434530000|2025-12-22 20:15:30|||||||||13
1766434560000|2025-12-22 20:16:00|||||||||15
1766434580000|2025-12-22 20:16:20|||||||||72
1766434590000|2025-12-22 20:16:30|||||||||9
1766434600000|2025-12-22 20:16:40|||||||||11
1766434610000|2025-12-22 20:16:50|||||||||11
1766434630000|2025-12-22 20:17:10|||||||||17
1766434670000|2025-12-22 20:17:50|||||||||13
1766434700000|2025-12-22 20:18:20|||||||||10
1766434730000|2025-12-22 20:18:50|||||||||11
1766434750000|2025-12-22 20:19:10|||||||||15
1766434790000|2025-12-22 20:19:50|||||||||14
1766434820000|2025-12-22 20:20:20|||||||||1
1766434830000|2025-12-22 20:20:30|||||||||13
1766434840000|2025-12-22 20:20:40|||||||||11
1766434870000|2025-12-22 20:21:10|||||||||16
1766434900000|2025-12-22 20:21:40|||||||||8
1766434920000|2025-12-22 20:22:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|73
1766434930000|2025-12-22 20:22:10|||||||||60
1766434940000|2025-12-22 20:22:20|||||||||1
1766434950000|2025-12-22 20:22:30|||||||||11
1766434980000|2025-12-22 20:23:00|||||||||13
1766435010000|2025-12-22 20:23:30|||||||||10
1766435020000|2025-12-22 20:23:40|||||||||9
1766435040000|2025-12-22 20:24:00|||||||||8
1766435050000|2025-12-22 20:24:10|||||||||9
1766435070000|2025-12-22 20:24:30|||||||||13
1766435080000|2025-12-22 20:24:40|||||||||1
1766435100000|2025-12-22 20:25:00|||||||||16
1766435130000|2025-12-22 20:25:30|||||||||1
1766435150000|2025-12-22 20:25:50|||||||||11
1766435190000|2025-12-22 20:26:30|||||||||12
1766435200000|2025-12-22 20:26:40|||||||||3
1766435210000|2025-12-22 20:26:50|||||||||1
1766435230000|2025-12-22 20:27:10|||||||||18
1766435240000|2025-12-22 20:27:20|||||||||6
1766435250000|2025-12-22 20:27:30|||||||||11
1766435260000|2025-12-22 20:27:40|||||||||14
1766435270000|2025-12-22 20:27:50|||||||||8
1766435280000|2025-12-22 20:28:00|||||||||17
1766435290000|2025-12-22 20:28:10|||||||||30
1766435300000|2025-12-22 20:28:20|||||||||8
1766435310000|2025-12-22 20:28:30|||||||||9
1766435320000|2025-12-22 20:28:40|||||||||11
1766435330000|2025-12-22 20:28:50|||||||||9
1766435340000|2025-12-22 20:29:00|||||||||15
1766435350000|2025-12-22 20:29:10|||||||||6
1766435360000|2025-12-22 20:29:20|||||||||8
1766435370000|2025-12-22 20:29:30|||||||||10
1766435380000|2025-12-22 20:29:40|||||||||10
1766435390000|2025-12-22 20:29:50|||||||||10
1766435400000|2025-12-22 20:30:00|||||||||2
1766435420000|2025-12-22 20:30:20|||||||||1
1766435440000|2025-12-22 20:30:40|||||||||1
1766435460000|2025-12-22 20:31:00|||||||||6
1766435570000|2025-12-22 20:32:50|||||||||10
1766435640000|2025-12-22 20:34:00|||||||||10
1766435690000|2025-12-22 20:34:50|||||||||1
1766435700000|2025-12-22 20:35:00|||||||||1
1766435720000|2025-12-22 20:35:20|||||||||1
1766435740000|2025-12-22 20:35:40|||||||||6
1766435750000|2025-12-22 20:35:50|||||||||1
1766435770000|2025-12-22 20:36:10|||||||||3
1766435790000|2025-12-22 20:36:30|||||||||2
1766435820000|2025-12-22 20:37:00|||||||||1
1766435840000|2025-12-22 20:37:20|||||||||1
1766435850000|2025-12-22 20:37:30|||||||||1
1766435870000|2025-12-22 20:37:50|||||||||14
1766435880000|2025-12-22 20:38:00|||||||||1
1766435890000|2025-12-22 20:38:10|||||||||5
1766435910000|2025-12-22 20:38:30|||||||||2
1766435940000|2025-12-22 20:39:00|||||||||1
1766435950000|2025-12-22 20:39:10|||||||||1
1766435980000|2025-12-22 20:39:40|||||||||1
1766436020000|2025-12-22 20:40:20|||||||||2
1766436030000|2025-12-22 20:40:30|||||||||1
1766436080000|2025-12-22 20:41:20|||||||||1
1766436110000|2025-12-22 20:41:50|||||||||1
1766436120000|2025-12-22 20:42:00|||||||||2
1766436130000|2025-12-22 20:42:10|||||||||1
1766436140000|2025-12-22 20:42:20|||||||||6
1766436160000|2025-12-22 20:42:40|||||||||1
1766436180000|2025-12-22 20:43:00|||||||||13
1766436190000|2025-12-22 20:43:10|||||||||1
1766436210000|2025-12-22 20:43:30|||||||||1
1766436230000|2025-12-22 20:43:50|||||||||3
1766436260000|2025-12-22 20:44:20|||||||||2
1766436300000|2025-12-22 20:45:00|||||||||1
1766436320000|2025-12-22 20:45:20|||||||||1
1766436350000|2025-12-22 20:45:50|||||||||6
1766436370000|2025-12-22 20:46:10|||||||||1
1766436390000|2025-12-22 20:46:30|||||||||1
1766436420000|2025-12-22 20:47:00|||||||||1
1766436440000|2025-12-22 20:47:20|||||||||1
1766436480000|2025-12-22 20:48:00|||||||||1
1766436510000|2025-12-22 20:48:30|||||||||3
1766436540000|2025-12-22 20:49:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1766436550000|2025-12-22 20:49:10|||||||||3
1766436560000|2025-12-22 20:49:20|||||||||4
1766436570000|2025-12-22 20:49:30|||||||||74
1766436580000|2025-12-22 20:49:40|||||||||4
1766436590000|2025-12-22 20:49:50|||||||||3
1766436600000|2025-12-22 20:50:00|||||||||3
1766436620000|2025-12-22 20:50:20|||||||||139
1766436630000|2025-12-22 20:50:30|||||||||4
1766436640000|2025-12-22 20:50:40|||||||||2
1766436650000|2025-12-22 20:50:50|||||||||3
1766436660000|2025-12-22 20:51:00|||||||||12
1766436720000|2025-12-22 20:52:00|||||||||2
1766436770000|2025-12-22 20:52:50|||||||||1
1766436810000|2025-12-22 20:53:30|||||||||2
1766436820000|2025-12-22 20:53:40|||||||||1
1766436880000|2025-12-22 20:54:40|||||||||1
1766436890000|2025-12-22 20:54:50|||||||||158
1766436910000|2025-12-22 20:55:10|||||||||9
1766436930000|2025-12-22 20:55:30|||||||||15
1766436940000|2025-12-22 20:55:40|||||||||2
1766436960000|2025-12-22 20:56:00|||||||||38
1766436970000|2025-12-22 20:56:10|||||||||2
1766437020000|2025-12-22 20:57:00|||||||||16
1766437030000|2025-12-22 20:57:10|||||||||10
1766437040000|2025-12-22 20:57:20|||||||||9
1766437060000|2025-12-22 20:57:40|||||||||9
1766437070000|2025-12-22 20:57:50|||||||||9
1766437090000|2025-12-22 20:58:10|||||||||676
1766437100000|2025-12-22 20:58:20|||||||||9
1766437110000|2025-12-22 20:58:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|428
1766437120000|2025-12-22 20:58:40|||||||||9
1766437130000|2025-12-22 20:58:50|||||||||8
1766437140000|2025-12-22 20:59:00|||||||||16
1766437150000|2025-12-22 20:59:10|||||||||20
1766437160000|2025-12-22 20:59:20|||||||||35
1766437170000|2025-12-22 20:59:30|||||||||41
1766437180000|2025-12-22 20:59:40|||||||||78
1766437190000|2025-12-22 20:59:50|||||||||159
1766437200000|2025-12-22 21:00:00|||||||||424
1766437210000|2025-12-22 21:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|123
1766437220000|2025-12-22 21:00:20|||||||||57
1766437240000|2025-12-22 21:00:40|||||||||2
1766437280000|2025-12-22 21:01:20|||||||||3
1766437310000|2025-12-22 21:01:50|||||||||7
1766437350000|2025-12-22 21:02:30|||||||||10
1766437410000|2025-12-22 21:03:30|||||||||2
1766437420000|2025-12-22 21:03:40|||||||||114
1766437430000|2025-12-22 21:03:50|||||||||1
1766437450000|2025-12-22 21:04:10|||||||||1
1766437500000|2025-12-22 21:05:00|||||||||4
1766437510000|2025-12-22 21:05:10|||||||||2
1766437520000|2025-12-22 21:05:20|||||||||21
1766437530000|2025-12-22 21:05:30|||||||||33
1766437560000|2025-12-22 21:06:00|||||||||12
1766437570000|2025-12-22 21:06:10|||||||||12
1766437590000|2025-12-22 21:06:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1766437610000|2025-12-22 21:06:50|||||||||3
1766437620000|2025-12-22 21:07:00|||||||||37
1766437630000|2025-12-22 21:07:10|||||||||7
1766437640000|2025-12-22 21:07:20|||||||||3
1766437660000|2025-12-22 21:07:40|||||||||26
1766437670000|2025-12-22 21:07:50|||||||||3
1766437740000|2025-12-22 21:09:00|||||||||6
1766437750000|2025-12-22 21:09:10|||||||||17
1766437820000|2025-12-22 21:10:20|||||||||2
1766437850000|2025-12-22 21:10:50|||||||||25
1766437880000|2025-12-22 21:11:20|||||||||2
1766437970000|2025-12-22 21:12:50|||||||||3
1766437980000|2025-12-22 21:13:00|||||||||279
1766438030000|2025-12-22 21:13:50|||||||||18
1766438040000|2025-12-22 21:14:00|||||||||201
1766438160000|2025-12-22 21:16:00|||||||||26
1766438210000|2025-12-22 21:16:50|||||||||50
1766438230000|2025-12-22 21:17:10|||||||||200
1766438240000|2025-12-22 21:17:20|||||||||23
1766438250000|2025-12-22 21:17:30|||||||||1
1766438260000|2025-12-22 21:17:40|||||||||2
1766438270000|2025-12-22 21:17:50|||||||||3
1766438280000|2025-12-22 21:18:00|||||||||1
1766438310000|2025-12-22 21:18:30|||||||||3
1766438430000|2025-12-22 21:20:30|||||||||1
1766438440000|2025-12-22 21:20:40|||||||||2
1766438450000|2025-12-22 21:20:50|||||||||2
1766438460000|2025-12-22 21:21:00|||||||||2
1766438690000|2025-12-22 21:24:50|||||||||38
1766438710000|2025-12-22 21:25:10|||||||||6
1766438810000|2025-12-22 21:26:50|||||||||1
1766438820000|2025-12-22 21:27:00|||||||||1
1766438850000|2025-12-22 21:27:30|||||||||3
1766438960000|2025-12-22 21:29:20|||||||||9
1766438970000|2025-12-22 21:29:30|||||||||1
1766439010000|2025-12-22 21:30:10|||||||||2
1766439080000|2025-12-22 21:31:20|||||||||15
1766439130000|2025-12-22 21:32:10|||||||||25
1766439180000|2025-12-22 21:33:00|||||||||27
1766439210000|2025-12-22 21:33:30|||||||||1
1766439290000|2025-12-22 21:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1766439300000|2025-12-22 21:35:00|||||||||1
1766439350000|2025-12-22 21:35:50|||||||||1
1766439390000|2025-12-22 21:36:30|||||||||9
1766439430000|2025-12-22 21:37:10|||||||||1
1766439560000|2025-12-22 21:39:20|||||||||50
1766439570000|2025-12-22 21:39:30|||||||||4
1766439620000|2025-12-22 21:40:20|||||||||1
1766439770000|2025-12-22 21:42:50|||||||||1
1766439800000|2025-12-22 21:43:20|||||||||73
1766439850000|2025-12-22 21:44:10|||||||||1
1766439870000|2025-12-22 21:44:30|||||||||2
1766439900000|2025-12-22 21:45:00|||||||||22
1766439940000|2025-12-22 21:45:40|||||||||18
1766439960000|2025-12-22 21:46:00|||||||||1
1766439980000|2025-12-22 21:46:20|||||||||8
1766440000000|2025-12-22 21:46:40|||||||||3
1766440040000|2025-12-22 21:47:20|||||||||1
1766440150000|2025-12-22 21:49:10|||||||||32
1766440160000|2025-12-22 21:49:20|||||||||11
1766440170000|2025-12-22 21:49:30|||||||||34
1766440180000|2025-12-22 21:49:40|||||||||10
1766440190000|2025-12-22 21:49:50|||||||||58
1766440200000|2025-12-22 21:50:00|||||||||15
1766440230000|2025-12-22 21:50:30|||||||||20
1766440250000|2025-12-22 21:50:50|||||||||24
1766440260000|2025-12-22 21:51:00|||||||||15
1766440310000|2025-12-22 21:51:50|||||||||27
1766440410000|2025-12-22 21:53:30|||||||||19
1766440460000|2025-12-22 21:54:20|||||||||38
1766440490000|2025-12-22 21:54:50|||||||||101
1766440530000|2025-12-22 21:55:30|||||||||1
1766440550000|2025-12-22 21:55:50|||||||||21
1766440630000|2025-12-22 21:57:10|||||||||14
1766440640000|2025-12-22 21:57:20|||||||||1
1766440660000|2025-12-22 21:57:40|||||||||19
1766440670000|2025-12-22 21:57:50|||||||||5
1766440680000|2025-12-22 21:58:00|||||||||22
1766440700000|2025-12-22 21:58:20|||||||||1
1766440720000|2025-12-22 21:58:40|||||||||12
1766440730000|2025-12-22 21:58:50|||||||||1
1766440740000|2025-12-22 21:59:00|||||||||51
1766440750000|2025-12-22 21:59:10|||||||||1
1766440770000|2025-12-22 21:59:30|||||||||80
1766440780000|2025-12-22 21:59:40|||||||||216
1766440790000|2025-12-22 21:59:50|||||||||379
1766444470000|2025-12-22 23:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1766444510000|2025-12-22 23:01:50|||||||||3
1766444520000|2025-12-22 23:02:00|||||||||2
1766444680000|2025-12-22 23:04:40|||||||||78
1766444690000|2025-12-22 23:04:50|||||||||153
1766444720000|2025-12-22 23:05:20|||||||||7
1766444730000|2025-12-22 23:05:30|||||||||6
1766444740000|2025-12-22 23:05:40|||||||||6
1766444750000|2025-12-22 23:05:50|||||||||1
1766444760000|2025-12-22 23:06:00|||||||||2
1766444780000|2025-12-22 23:06:20|||||||||32
1766444790000|2025-12-22 23:06:30|||||||||1
1766444800000|2025-12-22 23:06:40|||||||||1
1766444810000|2025-12-22 23:06:50|||||||||14
1766444830000|2025-12-22 23:07:10|||||||||1
1766444850000|2025-12-22 23:07:30|||||||||1
1766444860000|2025-12-22 23:07:40|||||||||1
1766444920000|2025-12-22 23:08:40|||||||||1
1766444960000|2025-12-22 23:09:20|||||||||1
1766445100000|2025-12-22 23:11:40|||||||||1
1766445140000|2025-12-22 23:12:20|||||||||1
1766445220000|2025-12-22 23:13:40|||||||||2
1766445620000|2025-12-22 23:20:20|||||||||4
1766445630000|2025-12-22 23:20:30|||||||||38
1766445650000|2025-12-22 23:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|114
1766445690000|2025-12-22 23:21:30|||||||||3
1766445700000|2025-12-22 23:21:40|||||||||3
1766445710000|2025-12-22 23:21:50|||||||||7
1766445760000|2025-12-22 23:22:40|||||||||1
1766445930000|2025-12-22 23:25:30|||||||||1
1766445970000|2025-12-22 23:26:10|||||||||8
1766446280000|2025-12-22 23:31:20|||||||||1
1766446520000|2025-12-22 23:35:20|||||||||100
1766446540000|2025-12-22 23:35:40|||||||||7
1766446550000|2025-12-22 23:35:50|||||||||6
1766446560000|2025-12-22 23:36:00|||||||||6
1766446570000|2025-12-22 23:36:10|||||||||7
1766446610000|2025-12-22 23:36:50|||||||||1
1766446620000|2025-12-22 23:37:00|||||||||1
1766446630000|2025-12-22 23:37:10|||||||||1
1766446790000|2025-12-22 23:39:50|||||||||12
1766446800000|2025-12-22 23:40:00|||||||||36
1766446900000|2025-12-22 23:41:40|||||||||2
1766446910000|2025-12-22 23:41:50|||||||||2
1766447090000|2025-12-22 23:44:50|||||||||5
1766447130000|2025-12-22 23:45:30|||||||||2
1766447140000|2025-12-22 23:45:40|||||||||2
1766447150000|2025-12-22 23:45:50|||||||||3
1766447200000|2025-12-22 23:46:40|||||||||3
1766447270000|2025-12-22 23:47:50|||||||||1
1766447380000|2025-12-22 23:49:40|||||||||88
1766447550000|2025-12-22 23:52:30|||||||||15
1766447560000|2025-12-22 23:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1766447660000|2025-12-22 23:54:20|||||||||5
1766447670000|2025-12-22 23:54:30|||||||||4
1766447680000|2025-12-22 23:54:40|||||||||41
1766447710000|2025-12-22 23:55:10|||||||||14
1766447780000|2025-12-22 23:56:20|||||||||2
1766447790000|2025-12-22 23:56:30|||||||||1
1766447800000|2025-12-22 23:56:40|||||||||3
1766447970000|2025-12-22 23:59:30|||||||||1
1766448000000|2025-12-23 00:00:00|||||||||1
1766448030000|2025-12-23 00:00:30|||||||||10
1766448080000|2025-12-23 00:01:20|||||||||1
1766448150000|2025-12-23 00:02:30|||||||||1
1766448280000|2025-12-23 00:04:40|||||||||1
1766448330000|2025-12-23 00:05:30|||||||||1
1766448450000|2025-12-23 00:07:30|||||||||1
1766448630000|2025-12-23 00:10:30|||||||||9
1766448670000|2025-12-23 00:11:10|||||||||14
1766448680000|2025-12-23 00:11:20|||||||||3
1766448690000|2025-12-23 00:11:30|||||||||5
1766448800000|2025-12-23 00:13:20|||||||||4
1766448810000|2025-12-23 00:13:30|||||||||4
1766448840000|2025-12-23 00:14:00|||||||||79
1766448860000|2025-12-23 00:14:20|||||||||1
1766448920000|2025-12-23 00:15:20|||||||||3
1766448930000|2025-12-23 00:15:30|||||||||2
1766448940000|2025-12-23 00:15:40|||||||||6
1766449040000|2025-12-23 00:17:20|||||||||13
1766449050000|2025-12-23 00:17:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|19
1766449080000|2025-12-23 00:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1766449180000|2025-12-23 00:19:40|||||||||6
1766449190000|2025-12-23 00:19:50|||||||||7
1766449250000|2025-12-23 00:20:50|||||||||1
1766449260000|2025-12-23 00:21:00|||||||||3
1766449990000|2025-12-23 00:33:10|||||||||47
1766450040000|2025-12-23 00:34:00|||||||||3
1766450050000|2025-12-23 00:34:10|||||||||6
1766450060000|2025-12-23 00:34:20|||||||||71
1766450070000|2025-12-23 00:34:30|||||||||5
1766450110000|2025-12-23 00:35:10|||||||||2
1766450120000|2025-12-23 00:35:20|||||||||3
1766450130000|2025-12-23 00:35:30|||||||||4
1766450200000|2025-12-23 00:36:40|||||||||54
1766450250000|2025-12-23 00:37:30|||||||||1
1766450310000|2025-12-23 00:38:30|||||||||16
1766450380000|2025-12-23 00:39:40|||||||||2
1766450470000|2025-12-23 00:41:10|||||||||17
1766450510000|2025-12-23 00:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1766450520000|2025-12-23 00:42:00|||||||||31
1766450550000|2025-12-23 00:42:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|48
1766450560000|2025-12-23 00:42:40|||||||||1
1766450580000|2025-12-23 00:43:00|||||||||33
1766450720000|2025-12-23 00:45:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1766450790000|2025-12-23 00:46:30|||||||||1
1766451180000|2025-12-23 00:53:00|||||||||3
1766451310000|2025-12-23 00:55:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|81
1766451470000|2025-12-23 00:57:50|||||||||2
1766451490000|2025-12-23 00:58:10|||||||||11
1766451500000|2025-12-23 00:58:20|||||||||1
1766451680000|2025-12-23 01:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1766451690000|2025-12-23 01:01:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|59
1766451720000|2025-12-23 01:02:00|||||||||41
1766451750000|2025-12-23 01:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1766451860000|2025-12-23 01:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1766451880000|2025-12-23 01:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1766451900000|2025-12-23 01:05:00|||||||||1
1766451950000|2025-12-23 01:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1766452020000|2025-12-23 01:07:00|||||||||2
1766452140000|2025-12-23 01:09:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|201
1766452190000|2025-12-23 01:09:50|||||||||1
1766452200000|2025-12-23 01:10:00|||||||||2
1766452210000|2025-12-23 01:10:10|||||||||40
1766452240000|2025-12-23 01:10:40|||||||||4
1766452290000|2025-12-23 01:11:30|||||||||1
1766452310000|2025-12-23 01:11:50|||||||||2
1766452320000|2025-12-23 01:12:00|||||||||1
1766452380000|2025-12-23 01:13:00|||||||||2
1766452390000|2025-12-23 01:13:10|||||||||2
1766452420000|2025-12-23 01:13:40|||||||||1
1766452440000|2025-12-23 01:14:00|||||||||1
1766452500000|2025-12-23 01:15:00|||||||||1
1766452530000|2025-12-23 01:15:30|||||||||1
1766452590000|2025-12-23 01:16:30|||||||||1
1766452600000|2025-12-23 01:16:40|||||||||20
1766452610000|2025-12-23 01:16:50|||||||||1
1766452650000|2025-12-23 01:17:30|||||||||4
1766452660000|2025-12-23 01:17:40|||||||||1
1766452670000|2025-12-23 01:17:50|||||||||2
1766452680000|2025-12-23 01:18:00|||||||||2
1766452800000|2025-12-23 01:20:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|228
1766452820000|2025-12-23 01:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1766452870000|2025-12-23 01:21:10|||||||||4
1766452880000|2025-12-23 01:21:20|||||||||10
1766452920000|2025-12-23 01:22:00|||||||||5
1766452930000|2025-12-23 01:22:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1766452940000|2025-12-23 01:22:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1766452950000|2025-12-23 01:22:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1766452960000|2025-12-23 01:22:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1766452980000|2025-12-23 01:23:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|46
1766452990000|2025-12-23 01:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1766453010000|2025-12-23 01:23:30|||||||||7
1766453040000|2025-12-23 01:24:00|||||||||2
1766453080000|2025-12-23 01:24:40|||||||||1
1766453090000|2025-12-23 01:24:50|||||||||3
1766453110000|2025-12-23 01:25:10|||||||||1
1766453120000|2025-12-23 01:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1766453130000|2025-12-23 01:25:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1766453140000|2025-12-23 01:25:40|||||||||2
1766453160000|2025-12-23 01:26:00|||||||||1
1766453190000|2025-12-23 01:26:30|||||||||7
1766453220000|2025-12-23 01:27:00|||||||||7
1766453280000|2025-12-23 01:28:00|||||||||13
1766453400000|2025-12-23 01:30:00|||||||||3
1766453450000|2025-12-23 01:30:50|||||||||1
1766453460000|2025-12-23 01:31:00|||||||||109
1766453470000|2025-12-23 01:31:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1766453480000|2025-12-23 01:31:20|||||||||13
1766453490000|2025-12-23 01:31:30|||||||||21
1766453580000|2025-12-23 01:33:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|4
1766453590000|2025-12-23 01:33:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1766453600000|2025-12-23 01:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1766453620000|2025-12-23 01:33:40|||||||||1
1766453760000|2025-12-23 01:36:00|||||||||2
1766453820000|2025-12-23 01:37:00|||||||||1
1766453880000|2025-12-23 01:38:00|||||||||2
1766454140000|2025-12-23 01:42:20|||||||||1
1766454270000|2025-12-23 01:44:30|||||||||4
1766454320000|2025-12-23 01:45:20|||||||||1
1766454360000|2025-12-23 01:46:00|||||||||1
1766454450000|2025-12-23 01:47:30|||||||||1
1766454480000|2025-12-23 01:48:00|||||||||2
1766454560000|2025-12-23 01:49:20|||||||||1
1766454620000|2025-12-23 01:50:20|||||||||1
1766454700000|2025-12-23 01:51:40|||||||||1
1766454710000|2025-12-23 01:51:50|||||||||1
1766454720000|2025-12-23 01:52:00|||||||||1
1766454730000|2025-12-23 01:52:10|||||||||1
1766454830000|2025-12-23 01:53:50|||||||||7
1766454970000|2025-12-23 01:56:10|||||||||2
1766455070000|2025-12-23 01:57:50|||||||||1
1766455080000|2025-12-23 01:58:00|||||||||1
1766455200000|2025-12-23 02:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1766455230000|2025-12-23 02:00:30|||||||||59
1766455250000|2025-12-23 02:00:50|||||||||3
1766455290000|2025-12-23 02:01:30|||||||||1
1766455300000|2025-12-23 02:01:40|||||||||2
1766455440000|2025-12-23 02:04:00|||||||||4
1766455570000|2025-12-23 02:06:10|||||||||6
1766455630000|2025-12-23 02:07:10|||||||||1
1766455640000|2025-12-23 02:07:20|||||||||2
1766455770000|2025-12-23 02:09:30|||||||||50
1766455800000|2025-12-23 02:10:00|||||||||4
1766455810000|2025-12-23 02:10:10|||||||||3
1766455820000|2025-12-23 02:10:20|||||||||3
1766455830000|2025-12-23 02:10:30|||||||||3
1766455840000|2025-12-23 02:10:40|||||||||3
1766455850000|2025-12-23 02:10:50|||||||||2
1766455860000|2025-12-23 02:11:00|||||||||3
1766455870000|2025-12-23 02:11:10|||||||||3
1766455880000|2025-12-23 02:11:20|||||||||3
1766455890000|2025-12-23 02:11:30|||||||||3
1766455900000|2025-12-23 02:11:40|||||||||2
1766455910000|2025-12-23 02:11:50|||||||||3
1766455920000|2025-12-23 02:12:00|||||||||3
1766455930000|2025-12-23 02:12:10|||||||||3
1766455940000|2025-12-23 02:12:20|||||||||2
1766455950000|2025-12-23 02:12:30|||||||||3
1766455960000|2025-12-23 02:12:40|||||||||1
1766455990000|2025-12-23 02:13:10|||||||||1
1766456040000|2025-12-23 02:14:00|||||||||1
1766456080000|2025-12-23 02:14:40|||||||||2
1766456240000|2025-12-23 02:17:20|||||||||1
1766456290000|2025-12-23 02:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1766456310000|2025-12-23 02:18:30|||||||||1
1766456440000|2025-12-23 02:20:40|||||||||1
1766456470000|2025-12-23 02:21:10|||||||||1
1766456500000|2025-12-23 02:21:40|||||||||6
1766456510000|2025-12-23 02:21:50|||||||||1
1766456680000|2025-12-23 02:24:40|||||||||1
1766456770000|2025-12-23 02:26:10|||||||||62
1766456780000|2025-12-23 02:26:20|||||||||1
1766456790000|2025-12-23 02:26:30|||||||||1
1766456800000|2025-12-23 02:26:40|||||||||1
1766456850000|2025-12-23 02:27:30|||||||||1
1766456910000|2025-12-23 02:28:30|||||||||2
1766456990000|2025-12-23 02:29:50|||||||||102
1766457010000|2025-12-23 02:30:10|||||||||1
1766457070000|2025-12-23 02:31:10|||||||||1
1766457120000|2025-12-23 02:32:00|||||||||1
1766457130000|2025-12-23 02:32:10|||||||||1
1766457220000|2025-12-23 02:33:40|||||||||163
1766457240000|2025-12-23 02:34:00|||||||||11
1766457300000|2025-12-23 02:35:00|||||||||1
1766457530000|2025-12-23 02:38:50|||||||||1
1766457640000|2025-12-23 02:40:40|||||||||1
1766457770000|2025-12-23 02:42:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|85
1766457800000|2025-12-23 02:43:20|||||||||3
1766457840000|2025-12-23 02:44:00|||||||||3
1766457910000|2025-12-23 02:45:10|||||||||5
1766457950000|2025-12-23 02:45:50|||||||||42
1766457960000|2025-12-23 02:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1766458080000|2025-12-23 02:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1766458170000|2025-12-23 02:49:30|||||||||13
1766458320000|2025-12-23 02:52:00|||||||||4
1766458440000|2025-12-23 02:54:00|||||||||1
1766458560000|2025-12-23 02:56:00|||||||||3
1766458630000|2025-12-23 02:57:10|||||||||11
1766458650000|2025-12-23 02:57:30|||||||||1
1766458680000|2025-12-23 02:58:00|||||||||2
1766458700000|2025-12-23 02:58:20|||||||||1
1766458780000|2025-12-23 02:59:40|||||||||1
1766458800000|2025-12-23 03:00:00|||||||||3
1766458920000|2025-12-23 03:02:00|||||||||2
1766458960000|2025-12-23 03:02:40|||||||||1
1766458970000|2025-12-23 03:02:50|||||||||1
1766459040000|2025-12-23 03:04:00|||||||||2
1766459100000|2025-12-23 03:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|131
1766459150000|2025-12-23 03:05:50|||||||||6
1766459160000|2025-12-23 03:06:00|||||||||109
1766459190000|2025-12-23 03:06:30|||||||||107
1766459220000|2025-12-23 03:07:00|||||||||4
1766459280000|2025-12-23 03:08:00|||||||||17
1766459400000|2025-12-23 03:10:00|||||||||3
1766459410000|2025-12-23 03:10:10|||||||||13
1766459610000|2025-12-23 03:13:30|||||||||2
1766459640000|2025-12-23 03:14:00|||||||||4
1766459660000|2025-12-23 03:14:20|||||||||1
1766459720000|2025-12-23 03:15:20|||||||||1
1766459750000|2025-12-23 03:15:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|155
1766459760000|2025-12-23 03:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1766459780000|2025-12-23 03:16:20|||||||||1
1766459880000|2025-12-23 03:18:00|||||||||30
1766459890000|2025-12-23 03:18:10|||||||||1
1766459960000|2025-12-23 03:19:20|||||||||1
1766460220000|2025-12-23 03:23:40|||||||||1
1766460480000|2025-12-23 03:28:00|||||||||2
1766460560000|2025-12-23 03:29:20|||||||||1
1766460640000|2025-12-23 03:30:40|||||||||19
1766460710000|2025-12-23 03:31:50|||||||||1
1766460850000|2025-12-23 03:34:10|||||||||3
1766460870000|2025-12-23 03:34:30|||||||||1
1766460900000|2025-12-23 03:35:00|||||||||2
1766460960000|2025-12-23 03:36:00|||||||||2
1766461290000|2025-12-23 03:41:30|||||||||20
1766461300000|2025-12-23 03:41:40|||||||||20
1766461310000|2025-12-23 03:41:50|||||||||10
1766461540000|2025-12-23 03:45:40|||||||||6
1766461550000|2025-12-23 03:45:50|||||||||43
1766461570000|2025-12-23 03:46:10|||||||||2
1766461620000|2025-12-23 03:47:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1766461650000|2025-12-23 03:47:30|||||||||2
1766461670000|2025-12-23 03:47:50|||||||||30
1766461830000|2025-12-23 03:50:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1766461880000|2025-12-23 03:51:20|||||||||2
1766461890000|2025-12-23 03:51:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1766461950000|2025-12-23 03:52:30|||||||||18
1766461990000|2025-12-23 03:53:10|||||||||1
1766462030000|2025-12-23 03:53:50|||||||||1
1766462060000|2025-12-23 03:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1766462070000|2025-12-23 03:54:30|||||||||32
1766462150000|2025-12-23 03:55:50|||||||||38
1766462190000|2025-12-23 03:56:30|||||||||7
1766462300000|2025-12-23 03:58:20|||||||||13
1766462310000|2025-12-23 03:58:30|||||||||3
1766462350000|2025-12-23 03:59:10|||||||||1
1766462450000|2025-12-23 04:00:50|||||||||3
1766462540000|2025-12-23 04:02:20|||||||||5
1766462620000|2025-12-23 04:03:40|||||||||3
1766462840000|2025-12-23 04:07:20|||||||||5
1766462850000|2025-12-23 04:07:30|||||||||1
1766463060000|2025-12-23 04:11:00|||||||||1
1766463220000|2025-12-23 04:13:40|||||||||1
1766463320000|2025-12-23 04:15:20|||||||||100
1766463500000|2025-12-23 04:18:20|||||||||1
1766463890000|2025-12-23 04:24:50|||||||||1
1766464070000|2025-12-23 04:27:50|||||||||1
1766464100000|2025-12-23 04:28:20|||||||||1
1766464220000|2025-12-23 04:30:20|||||||||1
1766464670000|2025-12-23 04:37:50|||||||||156
1766464740000|2025-12-23 04:39:00|||||||||1
1766464760000|2025-12-23 04:39:20|||||||||1
1766464860000|2025-12-23 04:41:00|||||||||1
1766464950000|2025-12-23 04:42:30|||||||||1
1766464960000|2025-12-23 04:42:40|||||||||2
1766465010000|2025-12-23 04:43:30|||||||||11
1766465150000|2025-12-23 04:45:50|||||||||8
1766465320000|2025-12-23 04:48:40|||||||||1
1766465490000|2025-12-23 04:51:30|||||||||2
1766466120000|2025-12-23 05:02:00|||||||||241
1766466140000|2025-12-23 05:02:20|||||||||2
1766466250000|2025-12-23 05:04:10|||||||||2
1766466360000|2025-12-23 05:06:00|||||||||2
1766466370000|2025-12-23 05:06:10|||||||||3
1766466430000|2025-12-23 05:07:10|||||||||10
1766466490000|2025-12-23 05:08:10|||||||||5
1766466500000|2025-12-23 05:08:20|||||||||1
1766466610000|2025-12-23 05:10:10|||||||||1
1766466640000|2025-12-23 05:10:40|||||||||1
1766466670000|2025-12-23 05:11:10|||||||||1
1766466700000|2025-12-23 05:11:40|||||||||2
1766466730000|2025-12-23 05:12:10|||||||||1
1766466760000|2025-12-23 05:12:40|||||||||2
1766466780000|2025-12-23 05:13:00|||||||||1
1766466810000|2025-12-23 05:13:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1766466880000|2025-12-23 05:14:40|||||||||1
1766466890000|2025-12-23 05:14:50|||||||||1
1766466960000|2025-12-23 05:16:00|||||||||2
1766466970000|2025-12-23 05:16:10|||||||||1
1766467020000|2025-12-23 05:17:00|||||||||1
1766467030000|2025-12-23 05:17:10|||||||||1
1766467180000|2025-12-23 05:19:40|||||||||1
1766467200000|2025-12-23 05:20:00|||||||||1
1766467210000|2025-12-23 05:20:10|||||||||2
1766467320000|2025-12-23 05:22:00|||||||||2
1766467330000|2025-12-23 05:22:10|||||||||50
1766467350000|2025-12-23 05:22:30|||||||||1
1766467380000|2025-12-23 05:23:00|||||||||1
1766467400000|2025-12-23 05:23:20|||||||||11
1766468010000|2025-12-23 05:33:30|||||||||2
1766468020000|2025-12-23 05:33:40|||||||||1
1766468050000|2025-12-23 05:34:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1766468060000|2025-12-23 05:34:20|||||||||1
1766468100000|2025-12-23 05:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1766468170000|2025-12-23 05:36:10|||||||||1
1766468180000|2025-12-23 05:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1766468340000|2025-12-23 05:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1766468410000|2025-12-23 05:40:10|||||||||1
1766468480000|2025-12-23 05:41:20|||||||||21
1766468500000|2025-12-23 05:41:40|||||||||6
1766468650000|2025-12-23 05:44:10|||||||||2
1766468680000|2025-12-23 05:44:40|||||||||1
1766468810000|2025-12-23 05:46:50|||||||||1
1766468820000|2025-12-23 05:47:00|||||||||14
1766469180000|2025-12-23 05:53:00|||||||||3
1766469530000|2025-12-23 05:58:50|||||||||2
1766469550000|2025-12-23 05:59:10|||||||||2
1766469630000|2025-12-23 06:00:30|||||||||2
1766469670000|2025-12-23 06:01:10|||||||||3
1766469690000|2025-12-23 06:01:30|||||||||20
1766469710000|2025-12-23 06:01:50|||||||||10
1766469800000|2025-12-23 06:03:20|||||||||20
1766469920000|2025-12-23 06:05:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|274
1766469930000|2025-12-23 06:05:30|||||||||7
1766469940000|2025-12-23 06:05:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1766469950000|2025-12-23 06:05:50|||||||||54
1766469990000|2025-12-23 06:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1766470000000|2025-12-23 06:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1766470030000|2025-12-23 06:07:10|||||||||1
1766470370000|2025-12-23 06:12:50|||||||||6
1766470460000|2025-12-23 06:14:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|187
1766470550000|2025-12-23 06:15:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|9
1766470570000|2025-12-23 06:16:10|||||||||1
1766470800000|2025-12-23 06:20:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1766470820000|2025-12-23 06:20:20|||||||||4
1766471040000|2025-12-23 06:24:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1766471160000|2025-12-23 06:26:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1766471220000|2025-12-23 06:27:00|||||||||16
1766471230000|2025-12-23 06:27:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|74
1766472230000|2025-12-23 06:43:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|257
1766472240000|2025-12-23 06:44:00|||||||||3
1766472250000|2025-12-23 06:44:10|||||||||3
1766472260000|2025-12-23 06:44:20|||||||||2
1766472270000|2025-12-23 06:44:30|||||||||57
1766472280000|2025-12-23 06:44:40|||||||||3
1766472290000|2025-12-23 06:44:50|||||||||3
1766472300000|2025-12-23 06:45:00|||||||||2
1766472310000|2025-12-23 06:45:10|||||||||3
1766472320000|2025-12-23 06:45:20|||||||||3
1766472330000|2025-12-23 06:45:30|||||||||3
1766472340000|2025-12-23 06:45:40|||||||||3
1766472350000|2025-12-23 06:45:50|||||||||8
1766472360000|2025-12-23 06:46:00|||||||||3
1766472370000|2025-12-23 06:46:10|||||||||3
1766472380000|2025-12-23 06:46:20|||||||||3
1766472390000|2025-12-23 06:46:30|||||||||2
1766472400000|2025-12-23 06:46:40|||||||||1
1766472460000|2025-12-23 06:47:40|||||||||1
1766472530000|2025-12-23 06:48:50|||||||||36
1766472570000|2025-12-23 06:49:30|||||||||1
1766472610000|2025-12-23 06:50:10|||||||||1
1766472740000|2025-12-23 06:52:20|||||||||18
1766472780000|2025-12-23 06:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1766472800000|2025-12-23 06:53:20|||||||||1
1766472870000|2025-12-23 06:54:30|||||||||4
1766472890000|2025-12-23 06:54:50|||||||||25
1766472910000|2025-12-23 06:55:10|||||||||200
1766472920000|2025-12-23 06:55:20|||||||||263
1766472930000|2025-12-23 06:55:30|||||||||40
1766472940000|2025-12-23 06:55:40|||||||||229
1766472950000|2025-12-23 06:55:50|||||||||40
1766472960000|2025-12-23 06:56:00|||||||||221
1766472970000|2025-12-23 06:56:10|||||||||235
1766472980000|2025-12-23 06:56:20|||||||||203
1766473010000|2025-12-23 06:56:50|||||||||1
1766473050000|2025-12-23 06:57:30|||||||||1
1766473060000|2025-12-23 06:57:40|||||||||1
1766473070000|2025-12-23 06:57:50|||||||||3
1766473080000|2025-12-23 06:58:00|||||||||4
1766473110000|2025-12-23 06:58:30|||||||||1
1766473120000|2025-12-23 06:58:40|||||||||1
1766473140000|2025-12-23 06:59:00|||||||||1
1766473170000|2025-12-23 06:59:30|||||||||2
1766473180000|2025-12-23 06:59:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1766473190000|2025-12-23 06:59:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|72
1766473200000|2025-12-23 07:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|83
1766473210000|2025-12-23 07:00:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1766473220000|2025-12-23 07:00:20|||||||||2
1766473230000|2025-12-23 07:00:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|85
1766473240000|2025-12-23 07:00:40|||||||||2
1766473260000|2025-12-23 07:01:00|||||||||12
1766473270000|2025-12-23 07:01:10|||||||||1
1766473290000|2025-12-23 07:01:30|||||||||1
1766473310000|2025-12-23 07:01:50|||||||||1
1766473340000|2025-12-23 07:02:20|||||||||1
1766473360000|2025-12-23 07:02:40|||||||||1
1766473370000|2025-12-23 07:02:50|||||||||1
1766473380000|2025-12-23 07:03:00|||||||||1
1766473400000|2025-12-23 07:03:20|||||||||40
1766473420000|2025-12-23 07:03:40|||||||||1
1766473430000|2025-12-23 07:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1766473450000|2025-12-23 07:04:10|||||||||2
1766473460000|2025-12-23 07:04:20|||||||||2
1766473470000|2025-12-23 07:04:30|||||||||9
1766473480000|2025-12-23 07:04:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1766473490000|2025-12-23 07:04:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1766473510000|2025-12-23 07:05:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|77
1766473520000|2025-12-23 07:05:20|||||||||15
1766473530000|2025-12-23 07:05:30|||||||||10
1766473640000|2025-12-23 07:07:20|||||||||30
1766473650000|2025-12-23 07:07:30|||||||||19
1766473660000|2025-12-23 07:07:40|||||||||27
1766473720000|2025-12-23 07:08:40|||||||||1
1766473790000|2025-12-23 07:09:50|||||||||1
1766473820000|2025-12-23 07:10:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|93
1766473830000|2025-12-23 07:10:30|||||||||3
1766473840000|2025-12-23 07:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|105
1766473860000|2025-12-23 07:11:00|||||||||1
1766473870000|2025-12-23 07:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1766473880000|2025-12-23 07:11:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|34
1766473930000|2025-12-23 07:12:10|||||||||1
1766474030000|2025-12-23 07:13:50|||||||||1
1766474050000|2025-12-23 07:14:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1766474060000|2025-12-23 07:14:20|||||||||1
1766474070000|2025-12-23 07:14:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1766474090000|2025-12-23 07:14:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1766474100000|2025-12-23 07:15:00|||||||||2
1766474110000|2025-12-23 07:15:10|||||||||1
1766474140000|2025-12-23 07:15:40|||||||||1
1766474160000|2025-12-23 07:16:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1766474170000|2025-12-23 07:16:10|||||||||1
1766474220000|2025-12-23 07:17:00|||||||||1
1766474230000|2025-12-23 07:17:10|||||||||2
1766474240000|2025-12-23 07:17:20|||||||||9
1766474340000|2025-12-23 07:19:00|||||||||4
1766474350000|2025-12-23 07:19:10|||||||||63
1766474360000|2025-12-23 07:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1766474370000|2025-12-23 07:19:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|84
1766474380000|2025-12-23 07:19:40|||||||||1
1766474390000|2025-12-23 07:19:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|110
1766474400000|2025-12-23 07:20:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|131
1766474530000|2025-12-23 07:22:10|||||||||1
1766474640000|2025-12-23 07:24:00|||||||||62
1766474680000|2025-12-23 07:24:40|||||||||20
1766474690000|2025-12-23 07:24:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1766474700000|2025-12-23 07:25:00|||||||||2
1766474730000|2025-12-23 07:25:30|||||||||1
1766474900000|2025-12-23 07:28:20|||||||||1
1766474940000|2025-12-23 07:29:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|72
1766474950000|2025-12-23 07:29:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1766475020000|2025-12-23 07:30:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1766475040000|2025-12-23 07:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1766475050000|2025-12-23 07:30:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|72
1766475060000|2025-12-23 07:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1766475080000|2025-12-23 07:31:20|||||||||2
1766475140000|2025-12-23 07:32:20|||||||||12
1766475220000|2025-12-23 07:33:40|||||||||1
1766475250000|2025-12-23 07:34:10|||||||||1
1766475290000|2025-12-23 07:34:50|||||||||1
1766475330000|2025-12-23 07:35:30|||||||||1
1766475360000|2025-12-23 07:36:00|||||||||4
1766475370000|2025-12-23 07:36:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1766475380000|2025-12-23 07:36:20|||||||||1
1766475390000|2025-12-23 07:36:30|||||||||13
1766475440000|2025-12-23 07:37:20|||||||||1
1766475460000|2025-12-23 07:37:40|||||||||1
1766475530000|2025-12-23 07:38:50|||||||||1
1766475550000|2025-12-23 07:39:10|||||||||1
1766475640000|2025-12-23 07:40:40|||||||||1
1766475770000|2025-12-23 07:42:50|||||||||163
1766475890000|2025-12-23 07:44:50|||||||||1
1766475900000|2025-12-23 07:45:00|||||||||1
1766475950000|2025-12-23 07:45:50|||||||||1
1766476030000|2025-12-23 07:47:10|||||||||20
1766476100000|2025-12-23 07:48:20|||||||||1
1766476130000|2025-12-23 07:48:50|||||||||1
1766476150000|2025-12-23 07:49:10|||||||||4
1766476160000|2025-12-23 07:49:20|||||||||5
1766476200000|2025-12-23 07:50:00|||||||||5
1766476220000|2025-12-23 07:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|146
1766476230000|2025-12-23 07:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|102
1766476240000|2025-12-23 07:50:40|||||||||6
1766476360000|2025-12-23 07:52:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1766476410000|2025-12-23 07:53:30|||||||||34
1766476420000|2025-12-23 07:53:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|157
1766476430000|2025-12-23 07:53:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1766476540000|2025-12-23 07:55:40|||||||||47
1766476550000|2025-12-23 07:55:50|||||||||2
1766476560000|2025-12-23 07:56:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|70
1766476580000|2025-12-23 07:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1766476590000|2025-12-23 07:56:30|||||||||16
1766476600000|2025-12-23 07:56:40|||||||||4
1766476610000|2025-12-23 07:56:50|||||||||19
1766476620000|2025-12-23 07:57:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|48
1766476630000|2025-12-23 07:57:10|||||||||6
1766476650000|2025-12-23 07:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1766476670000|2025-12-23 07:57:50|||||||||2
1766476680000|2025-12-23 07:58:00|||||||||1
1766476750000|2025-12-23 07:59:10|||||||||2
1766476760000|2025-12-23 07:59:20|||||||||21
1766476770000|2025-12-23 07:59:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|136
1766476800000|2025-12-23 08:00:00|||||||||80
1766476810000|2025-12-23 08:00:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1766476820000|2025-12-23 08:00:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1766476830000|2025-12-23 08:00:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|30
1766476840000|2025-12-23 08:00:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|59
1766476850000|2025-12-23 08:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1766476880000|2025-12-23 08:01:20|||||||||5
1766476950000|2025-12-23 08:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1766476960000|2025-12-23 08:02:40|||||||||3
1766477070000|2025-12-23 08:04:30|||||||||4
1766477080000|2025-12-23 08:04:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|136
1766477090000|2025-12-23 08:04:50|||||||||9
1766477150000|2025-12-23 08:05:50|||||||||5
1766477250000|2025-12-23 08:07:30|||||||||1
1766477310000|2025-12-23 08:08:30|||||||||2
1766477320000|2025-12-23 08:08:40|||||||||2
1766477330000|2025-12-23 08:08:50|||||||||4
1766477340000|2025-12-23 08:09:00|||||||||3
1766477350000|2025-12-23 08:09:10|||||||||2
1766477360000|2025-12-23 08:09:20|||||||||1
1766477400000|2025-12-23 08:10:00|||||||||6
1766477420000|2025-12-23 08:10:20|||||||||1
1766477430000|2025-12-23 08:10:30|||||||||1
1766477450000|2025-12-23 08:10:50|||||||||5
1766477460000|2025-12-23 08:11:00|||||||||2
1766477470000|2025-12-23 08:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1766477490000|2025-12-23 08:11:30|||||||||5
1766477500000|2025-12-23 08:11:40|||||||||3
1766477510000|2025-12-23 08:11:50|||||||||2
1766477530000|2025-12-23 08:12:10|||||||||1
1766477540000|2025-12-23 08:12:20|||||||||1
1766477550000|2025-12-23 08:12:30|||||||||3
1766477570000|2025-12-23 08:12:50|||||||||1
1766477580000|2025-12-23 08:13:00|||||||||2
1766477600000|2025-12-23 08:13:20|||||||||3
1766477620000|2025-12-23 08:13:40|||||||||2
1766477630000|2025-12-23 08:13:50|||||||||1
1766477640000|2025-12-23 08:14:00|||||||||3
1766477650000|2025-12-23 08:14:10|||||||||1
1766477660000|2025-12-23 08:14:20|||||||||2
1766477680000|2025-12-23 08:14:40|||||||||2
1766477690000|2025-12-23 08:14:50|||||||||1
1766477700000|2025-12-23 08:15:00|||||||||2
1766477710000|2025-12-23 08:15:10|||||||||351
1766477720000|2025-12-23 08:15:20|||||||||1
1766477730000|2025-12-23 08:15:30|||||||||1
1766477800000|2025-12-23 08:16:40|||||||||100
1766477830000|2025-12-23 08:17:10|||||||||2
1766477850000|2025-12-23 08:17:30|||||||||3
1766477860000|2025-12-23 08:17:40|||||||||3
1766477900000|2025-12-23 08:18:20|||||||||2
1766477920000|2025-12-23 08:18:40|||||||||1
1766477940000|2025-12-23 08:19:00|||||||||1
1766477990000|2025-12-23 08:19:50|||||||||26
1766478000000|2025-12-23 08:20:00|||||||||1
1766478010000|2025-12-23 08:20:10|||||||||4
1766478020000|2025-12-23 08:20:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1766478030000|2025-12-23 08:20:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|161
1766478040000|2025-12-23 08:20:40|||||||||8
1766478050000|2025-12-23 08:20:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|237
1766478060000|2025-12-23 08:21:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1766478070000|2025-12-23 08:21:10|||||||||25
1766478080000|2025-12-23 08:21:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1766478090000|2025-12-23 08:21:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1766478100000|2025-12-23 08:21:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1766478140000|2025-12-23 08:22:20|||||||||1
1766478170000|2025-12-23 08:22:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|50
1766478190000|2025-12-23 08:23:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|23
1766478200000|2025-12-23 08:23:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1766478210000|2025-12-23 08:23:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1766478220000|2025-12-23 08:23:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|69
1766478230000|2025-12-23 08:23:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|250
1766478240000|2025-12-23 08:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1766478250000|2025-12-23 08:24:10|||||||||1
1766478280000|2025-12-23 08:24:40|||||||||1
1766478300000|2025-12-23 08:25:00|||||||||3
1766478320000|2025-12-23 08:25:20|||||||||1
1766478330000|2025-12-23 08:25:30|||||||||3
1766478340000|2025-12-23 08:25:40|||||||||1
1766478350000|2025-12-23 08:25:50|||||||||1
1766478370000|2025-12-23 08:26:10|||||||||2
1766478430000|2025-12-23 08:27:10|||||||||1
1766478470000|2025-12-23 08:27:50|||||||||3
1766478480000|2025-12-23 08:28:00|||||||||1
1766478530000|2025-12-23 08:28:50|||||||||27
1766478540000|2025-12-23 08:29:00|||||||||413
1766478550000|2025-12-23 08:29:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|160
1766478580000|2025-12-23 08:29:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|132
1766478600000|2025-12-23 08:30:00|||||||||1
1766478620000|2025-12-23 08:30:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1766478630000|2025-12-23 08:30:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|120
1766478640000|2025-12-23 08:30:40|||||||||98
1766478650000|2025-12-23 08:30:50|||||||||1
1766478660000|2025-12-23 08:31:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|83
1766478680000|2025-12-23 08:31:20|||||||||1
1766478690000|2025-12-23 08:31:30|||||||||1
1766478710000|2025-12-23 08:31:50|||||||||1
1766478720000|2025-12-23 08:32:00|||||||||96
1766478760000|2025-12-23 08:32:40|||||||||1
1766478780000|2025-12-23 08:33:00|||||||||5
1766478790000|2025-12-23 08:33:10|||||||||4
1766478800000|2025-12-23 08:33:20|||||||||11
1766478900000|2025-12-23 08:35:00|||||||||9
1766478920000|2025-12-23 08:35:20|||||||||7
1766478930000|2025-12-23 08:35:30|||||||||1
1766478950000|2025-12-23 08:35:50|||||||||2
1766478990000|2025-12-23 08:36:30|||||||||1
1766479060000|2025-12-23 08:37:40|||||||||1
1766479100000|2025-12-23 08:38:20|||||||||1
1766479130000|2025-12-23 08:38:50|||||||||2
1766479220000|2025-12-23 08:40:20|||||||||1
1766479240000|2025-12-23 08:40:40|||||||||23
1766479270000|2025-12-23 08:41:10|||||||||1
1766479280000|2025-12-23 08:41:20|||||||||1
1766479300000|2025-12-23 08:41:40|||||||||1
1766479360000|2025-12-23 08:42:40|||||||||61
1766479370000|2025-12-23 08:42:50|||||||||1
1766479380000|2025-12-23 08:43:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1766479390000|2025-12-23 08:43:10|||||||||13
1766479400000|2025-12-23 08:43:20|||||||||2
1766479440000|2025-12-23 08:44:00|||||||||2
1766479480000|2025-12-23 08:44:40|||||||||1
1766479520000|2025-12-23 08:45:20|||||||||1
1766479530000|2025-12-23 08:45:30|||||||||4
1766479540000|2025-12-23 08:45:40|||||||||27
1766479550000|2025-12-23 08:45:50|||||||||2
1766479560000|2025-12-23 08:46:00|||||||||1
1766479570000|2025-12-23 08:46:10|||||||||2
1766479580000|2025-12-23 08:46:20|||||||||1
1766479590000|2025-12-23 08:46:30|||||||||1
1766479600000|2025-12-23 08:46:40|||||||||1
1766479610000|2025-12-23 08:46:50|||||||||2
1766479620000|2025-12-23 08:47:00|||||||||1
1766479630000|2025-12-23 08:47:10|||||||||2
1766479640000|2025-12-23 08:47:20|||||||||1
1766479670000|2025-12-23 08:47:50|||||||||1
1766479750000|2025-12-23 08:49:10|||||||||2
1766479860000|2025-12-23 08:51:00|||||||||1
1766479920000|2025-12-23 08:52:00|||||||||3
1766479930000|2025-12-23 08:52:10|||||||||1
1766479960000|2025-12-23 08:52:40|||||||||1
1766479980000|2025-12-23 08:53:00|||||||||1
1766479990000|2025-12-23 08:53:10|||||||||2
1766480000000|2025-12-23 08:53:20|||||||||1
1766480010000|2025-12-23 08:53:30|||||||||1
1766480020000|2025-12-23 08:53:40|||||||||2
1766480030000|2025-12-23 08:53:50|||||||||3
1766480050000|2025-12-23 08:54:10|||||||||3
1766480070000|2025-12-23 08:54:30|||||||||4
1766480080000|2025-12-23 08:54:40|||||||||3
1766480090000|2025-12-23 08:54:50|||||||||3
1766480100000|2025-12-23 08:55:00|||||||||2
1766480110000|2025-12-23 08:55:10|||||||||1
1766480120000|2025-12-23 08:55:20|||||||||1
1766480130000|2025-12-23 08:55:30|||||||||1
1766480140000|2025-12-23 08:55:40|||||||||2
1766480160000|2025-12-23 08:56:00|||||||||1
1766480170000|2025-12-23 08:56:10|||||||||2
1766480190000|2025-12-23 08:56:30|||||||||1
1766480200000|2025-12-23 08:56:40|||||||||3
1766480220000|2025-12-23 08:57:00|||||||||1
1766480230000|2025-12-23 08:57:10|||||||||2
1766480250000|2025-12-23 08:57:30|||||||||120
1766480260000|2025-12-23 08:57:40|||||||||9
1766480280000|2025-12-23 08:58:00|||||||||2
1766480290000|2025-12-23 08:58:10|||||||||1
1766480310000|2025-12-23 08:58:30|||||||||1
1766480320000|2025-12-23 08:58:40|||||||||1
1766480330000|2025-12-23 08:58:50|||||||||1
1766480350000|2025-12-23 08:59:10|||||||||2
1766480370000|2025-12-23 08:59:30|||||||||1
1766480380000|2025-12-23 08:59:40|||||||||2
1766480390000|2025-12-23 08:59:50|||||||||7
1766480400000|2025-12-23 09:00:00|||||||||9
1766480420000|2025-12-23 09:00:20|||||||||12
1766480430000|2025-12-23 09:00:30|||||||||1
1766480450000|2025-12-23 09:00:50|||||||||2
1766480460000|2025-12-23 09:01:00|||||||||3
1766480470000|2025-12-23 09:01:10|||||||||1
1766480480000|2025-12-23 09:01:20|||||||||3
1766480500000|2025-12-23 09:01:40|||||||||2
1766480520000|2025-12-23 09:02:00|||||||||2
1766480530000|2025-12-23 09:02:10|||||||||1
1766480540000|2025-12-23 09:02:20|||||||||1
1766480550000|2025-12-23 09:02:30|||||||||1
1766480560000|2025-12-23 09:02:40|||||||||1
1766480570000|2025-12-23 09:02:50|||||||||2
1766480580000|2025-12-23 09:03:00|||||||||6
1766480590000|2025-12-23 09:03:10|||||||||107
1766480600000|2025-12-23 09:03:20|||||||||1
1766480610000|2025-12-23 09:03:30|||||||||2
1766480620000|2025-12-23 09:03:40|||||||||25
1766480630000|2025-12-23 09:03:50|||||||||1
1766480640000|2025-12-23 09:04:00|||||||||1
1766480650000|2025-12-23 09:04:10|||||||||1
1766480660000|2025-12-23 09:04:20|||||||||175
1766480670000|2025-12-23 09:04:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1766480680000|2025-12-23 09:04:40|||||||||1
1766480690000|2025-12-23 09:04:50|||||||||1
1766480700000|2025-12-23 09:05:00|||||||||5
1766480710000|2025-12-23 09:05:10|||||||||39
1766480720000|2025-12-23 09:05:20|||||||||3
1766480740000|2025-12-23 09:05:40|||||||||8
1766480760000|2025-12-23 09:06:00|||||||||5
1766480780000|2025-12-23 09:06:20|||||||||2
1766480800000|2025-12-23 09:06:40|||||||||2
1766480820000|2025-12-23 09:07:00|||||||||2
1766480840000|2025-12-23 09:07:20|||||||||2
1766480850000|2025-12-23 09:07:30|||||||||1
1766480860000|2025-12-23 09:07:40|||||||||2
1766480870000|2025-12-23 09:07:50|||||||||3
1766480880000|2025-12-23 09:08:00|||||||||1
1766480890000|2025-12-23 09:08:10|||||||||1
1766480910000|2025-12-23 09:08:30|||||||||2
1766480930000|2025-12-23 09:08:50|||||||||2
1766480950000|2025-12-23 09:09:10|||||||||14
1766480960000|2025-12-23 09:09:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|28
1766480970000|2025-12-23 09:09:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|163
1766480980000|2025-12-23 09:09:40|||||||||42
1766480990000|2025-12-23 09:09:50|||||||||1
1766481000000|2025-12-23 09:10:00|||||||||1
1766481120000|2025-12-23 09:12:00|||||||||1
1766481140000|2025-12-23 09:12:20|||||||||5
1766481170000|2025-12-23 09:12:50|||||||||1
1766481180000|2025-12-23 09:13:00|||||||||1
1766481190000|2025-12-23 09:13:10|||||||||16
1766481200000|2025-12-23 09:13:20|||||||||1
1766481260000|2025-12-23 09:14:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|152
1766481280000|2025-12-23 09:14:40|||||||||1
1766481350000|2025-12-23 09:15:50|||||||||2
1766481370000|2025-12-23 09:16:10|||||||||2
1766481470000|2025-12-23 09:17:50|||||||||1
1766481480000|2025-12-23 09:18:00|||||||||3
1766481490000|2025-12-23 09:18:10|||||||||7
1766481500000|2025-12-23 09:18:20|||||||||5
1766481560000|2025-12-23 09:19:20|||||||||1
1766481620000|2025-12-23 09:20:20|||||||||1
1766481640000|2025-12-23 09:20:40|||||||||1
1766481660000|2025-12-23 09:21:00|||||||||1
1766481670000|2025-12-23 09:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1766481780000|2025-12-23 09:23:00|||||||||1
1766481800000|2025-12-23 09:23:20|||||||||24
1766481830000|2025-12-23 09:23:50|||||||||1
1766481850000|2025-12-23 09:24:10|||||||||1
1766481860000|2025-12-23 09:24:20|||||||||1
1766481870000|2025-12-23 09:24:30|||||||||2
1766481890000|2025-12-23 09:24:50|||||||||1
1766481900000|2025-12-23 09:25:00|||||||||2
1766481910000|2025-12-23 09:25:10|||||||||10
1766481920000|2025-12-23 09:25:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1766481960000|2025-12-23 09:26:00|||||||||2
1766481970000|2025-12-23 09:26:10|||||||||3
1766481980000|2025-12-23 09:26:20|||||||||1
1766482040000|2025-12-23 09:27:20|||||||||1
1766482050000|2025-12-23 09:27:30|||||||||1
1766482060000|2025-12-23 09:27:40|||||||||3
1766482070000|2025-12-23 09:27:50|||||||||8
1766482080000|2025-12-23 09:28:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1766482090000|2025-12-23 09:28:10|||||||||2
1766482190000|2025-12-23 09:29:50|||||||||1
1766482220000|2025-12-23 09:30:20|||||||||1
1766482240000|2025-12-23 09:30:40|||||||||5
1766482260000|2025-12-23 09:31:00|||||||||1
1766482270000|2025-12-23 09:31:10|||||||||2
1766482280000|2025-12-23 09:31:20|||||||||2
1766482290000|2025-12-23 09:31:30|||||||||2
1766482300000|2025-12-23 09:31:40|||||||||1
1766482310000|2025-12-23 09:31:50|||||||||4
1766482320000|2025-12-23 09:32:00|||||||||1
1766482340000|2025-12-23 09:32:20|||||||||3
1766482350000|2025-12-23 09:32:30|||||||||1
1766482360000|2025-12-23 09:32:40|||||||||2
1766482370000|2025-12-23 09:32:50|||||||||2
1766482380000|2025-12-23 09:33:00|||||||||20
1766482390000|2025-12-23 09:33:10|||||||||3
1766482400000|2025-12-23 09:33:20|||||||||1
1766482430000|2025-12-23 09:33:50|||||||||3
1766482450000|2025-12-23 09:34:10|||||||||4
1766482470000|2025-12-23 09:34:30|||||||||3
1766482490000|2025-12-23 09:34:50|||||||||4
1766482500000|2025-12-23 09:35:00|||||||||1
1766482510000|2025-12-23 09:35:10|||||||||4
1766482520000|2025-12-23 09:35:20|||||||||3
1766482530000|2025-12-23 09:35:30|||||||||3
1766482540000|2025-12-23 09:35:40|||||||||1
1766482550000|2025-12-23 09:35:50|||||||||1
1766482560000|2025-12-23 09:36:00|||||||||8
1766482570000|2025-12-23 09:36:10|||||||||1
1766482580000|2025-12-23 09:36:20|||||||||1
1766482590000|2025-12-23 09:36:30|||||||||13
1766482610000|2025-12-23 09:36:50|||||||||2
1766482620000|2025-12-23 09:37:00|||||||||4
1766482630000|2025-12-23 09:37:10|||||||||1
1766482650000|2025-12-23 09:37:30|||||||||2
1766482660000|2025-12-23 09:37:40|||||||||1
1766482680000|2025-12-23 09:38:00|||||||||1
1766482690000|2025-12-23 09:38:10|||||||||4
1766482710000|2025-12-23 09:38:30|||||||||1
1766482720000|2025-12-23 09:38:40|||||||||1
1766482740000|2025-12-23 09:39:00|||||||||1
1766482750000|2025-12-23 09:39:10|||||||||1
1766482760000|2025-12-23 09:39:20|||||||||2
1766482780000|2025-12-23 09:39:40|||||||||1
1766482790000|2025-12-23 09:39:50|||||||||2
1766482800000|2025-12-23 09:40:00|||||||||2
1766482810000|2025-12-23 09:40:10|||||||||1
1766482820000|2025-12-23 09:40:20|||||||||2
1766482830000|2025-12-23 09:40:30|||||||||1
1766482850000|2025-12-23 09:40:50|||||||||2
1766482860000|2025-12-23 09:41:00|||||||||2
1766482880000|2025-12-23 09:41:20|||||||||1
1766482900000|2025-12-23 09:41:40|||||||||3
1766482920000|2025-12-23 09:42:00|||||||||264
1766482930000|2025-12-23 09:42:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1766482940000|2025-12-23 09:42:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|260
1766482950000|2025-12-23 09:42:30|||||||||2
1766482960000|2025-12-23 09:42:40|||||||||4
1766482970000|2025-12-23 09:42:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|69
1766482980000|2025-12-23 09:43:00|||||||||4
1766482990000|2025-12-23 09:43:10|||||||||3
1766483000000|2025-12-23 09:43:20|||||||||1
1766483010000|2025-12-23 09:43:30|||||||||1
1766483020000|2025-12-23 09:43:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1766483050000|2025-12-23 09:44:10|||||||||1
1766483060000|2025-12-23 09:44:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1766483070000|2025-12-23 09:44:30|||||||||1
1766483080000|2025-12-23 09:44:40|||||||||1
1766483110000|2025-12-23 09:45:10|||||||||1
1766483130000|2025-12-23 09:45:30|||||||||1
1766483160000|2025-12-23 09:46:00|||||||||4
1766483190000|2025-12-23 09:46:30|||||||||1
1766483220000|2025-12-23 09:47:00|||||||||2
1766483240000|2025-12-23 09:47:20|||||||||1
1766483280000|2025-12-23 09:48:00|||||||||25
1766483300000|2025-12-23 09:48:20|||||||||1
1766483320000|2025-12-23 09:48:40|||||||||12
1766483340000|2025-12-23 09:49:00|||||||||1
1766483350000|2025-12-23 09:49:10|||||||||1
1766483360000|2025-12-23 09:49:20|||||||||2
1766483370000|2025-12-23 09:49:30|||||||||1
1766483380000|2025-12-23 09:49:40|||||||||2
1766483390000|2025-12-23 09:49:50|||||||||4
1766483420000|2025-12-23 09:50:20|||||||||1
1766483660000|2025-12-23 09:54:20|||||||||1
1766483670000|2025-12-23 09:54:30|||||||||1
1766483680000|2025-12-23 09:54:40|||||||||1
1766483690000|2025-12-23 09:54:50|||||||||60
1766483700000|2025-12-23 09:55:00|||||||||1
1766483710000|2025-12-23 09:55:10|||||||||1
1766483730000|2025-12-23 09:55:30|||||||||1
1766483740000|2025-12-23 09:55:40|||||||||1
1766483750000|2025-12-23 09:55:50|||||||||10
1766483760000|2025-12-23 09:56:00|||||||||1
1766483780000|2025-12-23 09:56:20|||||||||2
1766483790000|2025-12-23 09:56:30|||||||||1
1766483810000|2025-12-23 09:56:50|||||||||1
1766483820000|2025-12-23 09:57:00|||||||||1
1766483830000|2025-12-23 09:57:10|||||||||1
1766483840000|2025-12-23 09:57:20|||||||||2
1766483850000|2025-12-23 09:57:30|||||||||1
1766483870000|2025-12-23 09:57:50|||||||||1
1766483890000|2025-12-23 09:58:10|||||||||1
1766483900000|2025-12-23 09:58:20|||||||||4
1766483910000|2025-12-23 09:58:30|||||||||12
1766483920000|2025-12-23 09:58:40|||||||||1
1766483940000|2025-12-23 09:59:00|||||||||1
1766483950000|2025-12-23 09:59:10|||||||||1
1766483960000|2025-12-23 09:59:20|||||||||2
1766483980000|2025-12-23 09:59:40|||||||||21
1766483990000|2025-12-23 09:59:50|||||||||2
1766484000000|2025-12-23 10:00:00|||||||||7
1766484010000|2025-12-23 10:00:10|||||||||2
1766484020000|2025-12-23 10:00:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|86
1766484030000|2025-12-23 10:00:30|||||||||1
1766484040000|2025-12-23 10:00:40|||||||||2
1766484050000|2025-12-23 10:00:50|||||||||1
1766484070000|2025-12-23 10:01:10|||||||||1
1766484080000|2025-12-23 10:01:20|||||||||1
1766484100000|2025-12-23 10:01:40|||||||||1
1766484120000|2025-12-23 10:02:00|||||||||3
1766484130000|2025-12-23 10:02:10|||||||||1
1766484140000|2025-12-23 10:02:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1766484150000|2025-12-23 10:02:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1766484160000|2025-12-23 10:02:40|||||||||1
1766484170000|2025-12-23 10:02:50|||||||||2
1766484180000|2025-12-23 10:03:00|||||||||2
1766484230000|2025-12-23 10:03:50|||||||||12
1766484260000|2025-12-23 10:04:20|||||||||1
1766484280000|2025-12-23 10:04:40|||||||||2
1766484350000|2025-12-23 10:05:50|||||||||27
1766484360000|2025-12-23 10:06:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1766484370000|2025-12-23 10:06:10|||||||||1
1766484400000|2025-12-23 10:06:40|||||||||6
1766484470000|2025-12-23 10:07:50|||||||||80
1766484530000|2025-12-23 10:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|70
1766484540000|2025-12-23 10:09:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|72
1766484560000|2025-12-23 10:09:20|||||||||1
1766484610000|2025-12-23 10:10:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|32
1766484620000|2025-12-23 10:10:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1766484670000|2025-12-23 10:11:10|||||||||4
1766484790000|2025-12-23 10:13:10|||||||||2
1766484800000|2025-12-23 10:13:20|||||||||1
1766484810000|2025-12-23 10:13:30|||||||||3
1766484820000|2025-12-23 10:13:40|||||||||2
1766484830000|2025-12-23 10:13:50|||||||||1
1766484840000|2025-12-23 10:14:00|||||||||2
1766484850000|2025-12-23 10:14:10|||||||||1
1766484860000|2025-12-23 10:14:20|||||||||1
1766484920000|2025-12-23 10:15:20|||||||||1
1766484950000|2025-12-23 10:15:50|||||||||1
1766485080000|2025-12-23 10:18:00|||||||||13
1766485200000|2025-12-23 10:20:00|||||||||1
1766485220000|2025-12-23 10:20:20|||||||||2
1766485230000|2025-12-23 10:20:30|||||||||1
1766485250000|2025-12-23 10:20:50|||||||||1
1766485260000|2025-12-23 10:21:00|||||||||1
1766485280000|2025-12-23 10:21:20|||||||||1
1766485290000|2025-12-23 10:21:30|||||||||1
1766485300000|2025-12-23 10:21:40|||||||||2
1766485310000|2025-12-23 10:21:50|||||||||8
1766485320000|2025-12-23 10:22:00|||||||||1
1766485330000|2025-12-23 10:22:10|||||||||3
1766485340000|2025-12-23 10:22:20|||||||||3
1766485350000|2025-12-23 10:22:30|||||||||2
1766485360000|2025-12-23 10:22:40|||||||||1
1766485370000|2025-12-23 10:22:50|||||||||1
1766485380000|2025-12-23 10:23:00|||||||||1
1766485390000|2025-12-23 10:23:10|||||||||1
1766485400000|2025-12-23 10:23:20|||||||||1
1766485410000|2025-12-23 10:23:30|||||||||1
1766485430000|2025-12-23 10:23:50|||||||||1
1766485440000|2025-12-23 10:24:00|||||||||2
1766485460000|2025-12-23 10:24:20|||||||||1
1766485480000|2025-12-23 10:24:40|||||||||2
1766485490000|2025-12-23 10:24:50|||||||||1
1766485500000|2025-12-23 10:25:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1766485510000|2025-12-23 10:25:10|||||||||27
1766485550000|2025-12-23 10:25:50|||||||||505
1766485570000|2025-12-23 10:26:10|||||||||2
1766485600000|2025-12-23 10:26:40|||||||||1
1766485650000|2025-12-23 10:27:30|||||||||1
1766485690000|2025-12-23 10:28:10|||||||||1
1766485740000|2025-12-23 10:29:00|||||||||1
1766485790000|2025-12-23 10:29:50|||||||||2
1766485960000|2025-12-23 10:32:40|||||||||6
1766486010000|2025-12-23 10:33:30|||||||||23
1766486050000|2025-12-23 10:34:10|||||||||27
1766486070000|2025-12-23 10:34:30|||||||||2
1766486090000|2025-12-23 10:34:50|||||||||4
1766486100000|2025-12-23 10:35:00|||||||||1
1766486120000|2025-12-23 10:35:20|||||||||2
1766486130000|2025-12-23 10:35:30|||||||||2
1766486140000|2025-12-23 10:35:40|||||||||2
1766486160000|2025-12-23 10:36:00|||||||||45
1766486170000|2025-12-23 10:36:10|||||||||1
1766486190000|2025-12-23 10:36:30|||||||||2
1766486200000|2025-12-23 10:36:40|||||||||3
1766486210000|2025-12-23 10:36:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1766486220000|2025-12-23 10:37:00|||||||||36
1766486230000|2025-12-23 10:37:10|||||||||6
1766486280000|2025-12-23 10:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1766486300000|2025-12-23 10:38:20|||||||||12
1766486310000|2025-12-23 10:38:30|||||||||1
1766486520000|2025-12-23 10:42:00|||||||||1
1766486530000|2025-12-23 10:42:10|||||||||2
1766486610000|2025-12-23 10:43:30|||||||||1
1766486640000|2025-12-23 10:44:00|||||||||2
1766486660000|2025-12-23 10:44:20|||||||||2
1766486680000|2025-12-23 10:44:40|||||||||2
1766486710000|2025-12-23 10:45:10|||||||||2
1766486730000|2025-12-23 10:45:30|||||||||3
1766486740000|2025-12-23 10:45:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|220
1766486810000|2025-12-23 10:46:50|||||||||3
1766486820000|2025-12-23 10:47:00|||||||||1
1766486840000|2025-12-23 10:47:20|||||||||1
1766486860000|2025-12-23 10:47:40|||||||||1
1766486880000|2025-12-23 10:48:00|||||||||2
1766486890000|2025-12-23 10:48:10|||||||||1
1766486910000|2025-12-23 10:48:30|||||||||1
1766486920000|2025-12-23 10:48:40|||||||||1
1766486940000|2025-12-23 10:49:00|||||||||1
1766486960000|2025-12-23 10:49:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1766486970000|2025-12-23 10:49:30|||||||||7
1766486980000|2025-12-23 10:49:40|||||||||2
1766486990000|2025-12-23 10:49:50|||||||||8
1766487000000|2025-12-23 10:50:00|||||||||4
1766487010000|2025-12-23 10:50:10|||||||||5
1766487020000|2025-12-23 10:50:20|||||||||1
1766487040000|2025-12-23 10:50:40|||||||||1
1766487050000|2025-12-23 10:50:50|||||||||1
1766487070000|2025-12-23 10:51:10|||||||||1
1766487080000|2025-12-23 10:51:20|||||||||1
1766487100000|2025-12-23 10:51:40|||||||||1
1766487110000|2025-12-23 10:51:50|||||||||1
1766487130000|2025-12-23 10:52:10|||||||||1
1766487140000|2025-12-23 10:52:20|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|244
1766487150000|2025-12-23 10:52:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|14
1766487180000|2025-12-23 10:53:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1766487190000|2025-12-23 10:53:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|112
1766487200000|2025-12-23 10:53:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|66
1766487210000|2025-12-23 10:53:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1766487220000|2025-12-23 10:53:40|||||||||1
1766487230000|2025-12-23 10:53:50|||||||||1
1766487240000|2025-12-23 10:54:00|||||||||4
1766487290000|2025-12-23 10:54:50|||||||||10
1766487430000|2025-12-23 10:57:10|||||||||1
1766487440000|2025-12-23 10:57:20|||||||||1
1766487460000|2025-12-23 10:57:40|||||||||1
1766487470000|2025-12-23 10:57:50|||||||||2
1766487480000|2025-12-23 10:58:00|||||||||2
1766487490000|2025-12-23 10:58:10|||||||||3
1766487500000|2025-12-23 10:58:20|||||||||1
1766487510000|2025-12-23 10:58:30|||||||||2
1766487570000|2025-12-23 10:59:30|||||||||26
1766487670000|2025-12-23 11:01:10|||||||||12
1766487690000|2025-12-23 11:01:30|||||||||5
1766487740000|2025-12-23 11:02:20|||||||||1
1766487750000|2025-12-23 11:02:30|||||||||1
1766487770000|2025-12-23 11:02:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1766487780000|2025-12-23 11:03:00|||||||||15
1766487810000|2025-12-23 11:03:30|||||||||1
1766487830000|2025-12-23 11:03:50|||||||||2
1766487840000|2025-12-23 11:04:00|||||||||3
1766487860000|2025-12-23 11:04:20|||||||||1
1766487870000|2025-12-23 11:04:30|||||||||1
1766487880000|2025-12-23 11:04:40|||||||||2
1766487890000|2025-12-23 11:04:50|||||||||2
1766487900000|2025-12-23 11:05:00|||||||||1
1766487910000|2025-12-23 11:05:10|||||||||1
1766487920000|2025-12-23 11:05:20|||||||||1
1766487940000|2025-12-23 11:05:40|||||||||2
1766487950000|2025-12-23 11:05:50|||||||||17
1766487960000|2025-12-23 11:06:00|||||||||1
1766487980000|2025-12-23 11:06:20|||||||||2
1766488000000|2025-12-23 11:06:40|||||||||2
1766488010000|2025-12-23 11:06:50|||||||||1
1766488030000|2025-12-23 11:07:10|||||||||2
1766488040000|2025-12-23 11:07:20|||||||||1
1766488050000|2025-12-23 11:07:30|||||||||2
1766488060000|2025-12-23 11:07:40|||||||||1
1766488070000|2025-12-23 11:07:50|||||||||1
1766488090000|2025-12-23 11:08:10|||||||||1
1766488110000|2025-12-23 11:08:30|||||||||2
1766488120000|2025-12-23 11:08:40|||||||||2
1766488140000|2025-12-23 11:09:00|||||||||1
1766488160000|2025-12-23 11:09:20|||||||||1
1766488170000|2025-12-23 11:09:30|||||||||1
1766488180000|2025-12-23 11:09:40|||||||||1
1766488190000|2025-12-23 11:09:50|||||||||2
1766488210000|2025-12-23 11:10:10|||||||||1
1766488220000|2025-12-23 11:10:20|||||||||1
1766488230000|2025-12-23 11:10:30|||||||||1
1766488250000|2025-12-23 11:10:50|||||||||1
1766488270000|2025-12-23 11:11:10|||||||||4
1766488280000|2025-12-23 11:11:20|||||||||2
1766488290000|2025-12-23 11:11:30|||||||||1
1766488300000|2025-12-23 11:11:40|||||||||1
1766488310000|2025-12-23 11:11:50|||||||||1
1766488330000|2025-12-23 11:12:10|||||||||2
1766488350000|2025-12-23 11:12:30|||||||||2
1766488380000|2025-12-23 11:13:00|||||||||2
1766488400000|2025-12-23 11:13:20|||||||||1
1766488410000|2025-12-23 11:13:30|||||||||8
1766488420000|2025-12-23 11:13:40|||||||||15
1766488430000|2025-12-23 11:13:50|||||||||1
1766488440000|2025-12-23 11:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|160
1766488450000|2025-12-23 11:14:10|||||||||1
1766488460000|2025-12-23 11:14:20|||||||||1
1766488480000|2025-12-23 11:14:40|||||||||1
1766488500000|2025-12-23 11:15:00|||||||||3
1766488510000|2025-12-23 11:15:10|||||||||1
1766488520000|2025-12-23 11:15:20|||||||||2
1766488540000|2025-12-23 11:15:40|||||||||1
1766488560000|2025-12-23 11:16:00|||||||||1
1766488570000|2025-12-23 11:16:10|||||||||3
1766488580000|2025-12-23 11:16:20|||||||||2
1766488590000|2025-12-23 11:16:30|||||||||1
1766488610000|2025-12-23 11:16:50|||||||||1
1766488620000|2025-12-23 11:17:00|||||||||1
1766488630000|2025-12-23 11:17:10|||||||||1
1766488650000|2025-12-23 11:17:30|||||||||2
1766488670000|2025-12-23 11:17:50|||||||||2
1766488690000|2025-12-23 11:18:10|||||||||2
1766488700000|2025-12-23 11:18:20|||||||||1
1766488720000|2025-12-23 11:18:40|||||||||2
1766488730000|2025-12-23 11:18:50|||||||||1
1766488740000|2025-12-23 11:19:00|||||||||1
1766488760000|2025-12-23 11:19:20|||||||||1
1766488770000|2025-12-23 11:19:30|||||||||1
1766488790000|2025-12-23 11:19:50|||||||||2
1766488800000|2025-12-23 11:20:00|||||||||2
1766488820000|2025-12-23 11:20:20|||||||||2
1766488830000|2025-12-23 11:20:30|||||||||2
1766488840000|2025-12-23 11:20:40|||||||||2
1766488860000|2025-12-23 11:21:00|||||||||3
1766488870000|2025-12-23 11:21:10|||||||||2
1766488880000|2025-12-23 11:21:20|||||||||1
1766488900000|2025-12-23 11:21:40|||||||||1
1766488910000|2025-12-23 11:21:50|||||||||1
1766488930000|2025-12-23 11:22:10|||||||||1
1766488940000|2025-12-23 11:22:20|||||||||2
1766488960000|2025-12-23 11:22:40|||||||||1
1766488980000|2025-12-23 11:23:00|||||||||1
1766488990000|2025-12-23 11:23:10|||||||||1
1766489000000|2025-12-23 11:23:20|||||||||2
1766489010000|2025-12-23 11:23:30|||||||||1
1766489020000|2025-12-23 11:23:40|||||||||1
1766489040000|2025-12-23 11:24:00|||||||||1
1766489060000|2025-12-23 11:24:20|||||||||6
1766489070000|2025-12-23 11:24:30|||||||||3
1766489080000|2025-12-23 11:24:40|||||||||2
1766489090000|2025-12-23 11:24:50|||||||||1
1766489110000|2025-12-23 11:25:10|||||||||2
1766489120000|2025-12-23 11:25:20|||||||||1
1766489130000|2025-12-23 11:25:30|||||||||1
1766489140000|2025-12-23 11:25:40|||||||||1
1766489160000|2025-12-23 11:26:00|||||||||1
1766489170000|2025-12-23 11:26:10|||||||||2
1766489180000|2025-12-23 11:26:20|||||||||1
1766489190000|2025-12-23 11:26:30|||||||||1
1766489200000|2025-12-23 11:26:40|||||||||4
1766489230000|2025-12-23 11:27:10|||||||||2
1766489240000|2025-12-23 11:27:20|||||||||1
1766489260000|2025-12-23 11:27:40|||||||||21
1766489270000|2025-12-23 11:27:50|||||||||1
1766489280000|2025-12-23 11:28:00|||||||||2
1766489290000|2025-12-23 11:28:10|||||||||1
1766489310000|2025-12-23 11:28:30|||||||||2
1766489320000|2025-12-23 11:28:40|||||||||1
1766489330000|2025-12-23 11:28:50|||||||||2
1766489340000|2025-12-23 11:29:00|||||||||1
1766489360000|2025-12-23 11:29:20|||||||||1
1766489380000|2025-12-23 11:29:40|||||||||3
1766489400000|2025-12-23 11:30:00|||||||||1
1766489410000|2025-12-23 11:30:10|||||||||1
1766489430000|2025-12-23 11:30:30|||||||||3
1766489440000|2025-12-23 11:30:40|||||||||1
1766489450000|2025-12-23 11:30:50|||||||||2
1766489460000|2025-12-23 11:31:00|||||||||2
1766489470000|2025-12-23 11:31:10|||||||||1
1766489480000|2025-12-23 11:31:20|||||||||1
1766489490000|2025-12-23 11:31:30|||||||||1
1766489510000|2025-12-23 11:31:50|||||||||1
1766489520000|2025-12-23 11:32:00|||||||||6
1766489530000|2025-12-23 11:32:10|||||||||2
1766489550000|2025-12-23 11:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1766489560000|2025-12-23 11:32:40|||||||||1
1766489580000|2025-12-23 11:33:00|||||||||2
1766489590000|2025-12-23 11:33:10|||||||||1
1766489600000|2025-12-23 11:33:20|||||||||1
1766489610000|2025-12-23 11:33:30|||||||||2
1766489650000|2025-12-23 11:34:10|||||||||4
1766489660000|2025-12-23 11:34:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|28
1766489780000|2025-12-23 11:36:20|||||||||33
1766489790000|2025-12-23 11:36:30|||||||||1
1766489800000|2025-12-23 11:36:40|||||||||1
1766489810000|2025-12-23 11:36:50|||||||||1
1766489840000|2025-12-23 11:37:20|||||||||2
1766489920000|2025-12-23 11:38:40|||||||||1
1766489940000|2025-12-23 11:39:00|||||||||5
1766489950000|2025-12-23 11:39:10|||||||||1
1766490020000|2025-12-23 11:40:20|||||||||1
1766490050000|2025-12-23 11:40:50|||||||||3
1766490140000|2025-12-23 11:42:20|||||||||2
1766490160000|2025-12-23 11:42:40|||||||||1
1766490180000|2025-12-23 11:43:00|||||||||3
1766490200000|2025-12-23 11:43:20|||||||||1
1766490210000|2025-12-23 11:43:30|||||||||23
1766490220000|2025-12-23 11:43:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|173
1766490230000|2025-12-23 11:43:50|||||||||2
1766490240000|2025-12-23 11:44:00|||||||||1
1766490260000|2025-12-23 11:44:20|||||||||1
1766490270000|2025-12-23 11:44:30|||||||||1
1766490290000|2025-12-23 11:44:50|||||||||1
1766490300000|2025-12-23 11:45:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|253
1766490400000|2025-12-23 11:46:40|||||||||2
1766490410000|2025-12-23 11:46:50|||||||||1
1766490430000|2025-12-23 11:47:10|||||||||1
1766490460000|2025-12-23 11:47:40|||||||||1
1766490560000|2025-12-23 11:49:20|||||||||19
1766490570000|2025-12-23 11:49:30|||||||||1
1766490610000|2025-12-23 11:50:10|||||||||102
1766490670000|2025-12-23 11:51:10|||||||||12
1766490680000|2025-12-23 11:51:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1766490690000|2025-12-23 11:51:30|||||||||5
1766490720000|2025-12-23 11:52:00|||||||||1
1766490770000|2025-12-23 11:52:50|||||||||1
1766490780000|2025-12-23 11:53:00|||||||||2
1766490800000|2025-12-23 11:53:20|||||||||2
1766490820000|2025-12-23 11:53:40|||||||||2
1766490850000|2025-12-23 11:54:10|||||||||1
1766490860000|2025-12-23 11:54:20|||||||||1
1766490910000|2025-12-23 11:55:10|||||||||1
1766490920000|2025-12-23 11:55:20|||||||||2
1766490960000|2025-12-23 11:56:00|||||||||1
1766490970000|2025-12-23 11:56:10|||||||||1
1766491000000|2025-12-23 11:56:40|||||||||1
1766491040000|2025-12-23 11:57:20|||||||||1
1766491090000|2025-12-23 11:58:10|||||||||3
1766491130000|2025-12-23 11:58:50|||||||||1
1766491160000|2025-12-23 11:59:20|||||||||2
1766491170000|2025-12-23 11:59:30|||||||||1
1766491180000|2025-12-23 11:59:40|||||||||2
1766491200000|2025-12-23 12:00:00|||||||||62
1766491210000|2025-12-23 12:00:10|||||||||52
1766491220000|2025-12-23 12:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|75
1766491230000|2025-12-23 12:00:30|||||||||3
1766491250000|2025-12-23 12:00:50|||||||||1
1766491260000|2025-12-23 12:01:00|||||||||1
1766491270000|2025-12-23 12:01:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1766491280000|2025-12-23 12:01:20|||||||||1
1766491290000|2025-12-23 12:01:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|121
1766491340000|2025-12-23 12:02:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1766491450000|2025-12-23 12:04:10|||||||||1
1766491490000|2025-12-23 12:04:50|||||||||1
1766491550000|2025-12-23 12:05:50|||||||||2
1766491560000|2025-12-23 12:06:00|||||||||1
1766491570000|2025-12-23 12:06:10|||||||||2
1766491580000|2025-12-23 12:06:20|||||||||2
1766491590000|2025-12-23 12:06:30|||||||||1
1766491630000|2025-12-23 12:07:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|79
1766491740000|2025-12-23 12:09:00|||||||||1
1766491810000|2025-12-23 12:10:10|||||||||4
1766491820000|2025-12-23 12:10:20|||||||||1
1766491850000|2025-12-23 12:10:50|||||||||1
1766491860000|2025-12-23 12:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1766491870000|2025-12-23 12:11:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1766491880000|2025-12-23 12:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1766491900000|2025-12-23 12:11:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|172
1766491940000|2025-12-23 12:12:20|||||||||1
1766491950000|2025-12-23 12:12:30|||||||||1
1766491980000|2025-12-23 12:13:00|||||||||1
1766491990000|2025-12-23 12:13:10|||||||||1
1766492000000|2025-12-23 12:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1766492030000|2025-12-23 12:13:50|||||||||1
1766492050000|2025-12-23 12:14:10|||||||||3
1766492090000|2025-12-23 12:14:50|||||||||10
1766492130000|2025-12-23 12:15:30|||||||||7
1766492140000|2025-12-23 12:15:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1766492150000|2025-12-23 12:15:50|||||||||1
1766492170000|2025-12-23 12:16:10|||||||||143
1766492180000|2025-12-23 12:16:20|||||||||1
1766492190000|2025-12-23 12:16:30|||||||||8
1766492200000|2025-12-23 12:16:40|||||||||11
1766492210000|2025-12-23 12:16:50|||||||||2
1766492220000|2025-12-23 12:17:00|||||||||9
1766492240000|2025-12-23 12:17:20|||||||||11
1766492270000|2025-12-23 12:17:50|||||||||200
1766492280000|2025-12-23 12:18:00|||||||||11
1766492290000|2025-12-23 12:18:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1766492300000|2025-12-23 12:18:20|||||||||1
1766492320000|2025-12-23 12:18:40|||||||||11
1766492350000|2025-12-23 12:19:10|||||||||11
1766492370000|2025-12-23 12:19:30|||||||||10
1766492390000|2025-12-23 12:19:50|||||||||15
1766492410000|2025-12-23 12:20:10|||||||||1
1766492430000|2025-12-23 12:20:30|||||||||1
1766492460000|2025-12-23 12:21:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1766492470000|2025-12-23 12:21:10|||||||||6
1766492480000|2025-12-23 12:21:20|||||||||1
1766492500000|2025-12-23 12:21:40|||||||||2
1766492520000|2025-12-23 12:22:00|||||||||8
1766492530000|2025-12-23 12:22:10|||||||||2
1766492630000|2025-12-23 12:23:50|||||||||35
1766492650000|2025-12-23 12:24:10|||||||||2
1766492720000|2025-12-23 12:25:20|||||||||3
1766492790000|2025-12-23 12:26:30|||||||||1
1766492820000|2025-12-23 12:27:00|||||||||3
1766492830000|2025-12-23 12:27:10|||||||||28
1766492880000|2025-12-23 12:28:00|||||||||5
1766492890000|2025-12-23 12:28:10|||||||||1
1766492900000|2025-12-23 12:28:20|||||||||1
1766492940000|2025-12-23 12:29:00|||||||||4
1766492950000|2025-12-23 12:29:10|||||||||3
1766492960000|2025-12-23 12:29:20|||||||||6
1766492990000|2025-12-23 12:29:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1766493000000|2025-12-23 12:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|118
1766493010000|2025-12-23 12:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1766493020000|2025-12-23 12:30:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1766493030000|2025-12-23 12:30:30|||||||||46
1766493040000|2025-12-23 12:30:40|||||||||10
1766493050000|2025-12-23 12:30:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|169
1766493060000|2025-12-23 12:31:00|||||||||1
1766493080000|2025-12-23 12:31:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1766493090000|2025-12-23 12:31:30|||||||||21
1766493100000|2025-12-23 12:31:40|||||||||1
1766493110000|2025-12-23 12:31:50|||||||||5
1766493120000|2025-12-23 12:32:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1766493130000|2025-12-23 12:32:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1766493140000|2025-12-23 12:32:20|||||||||14
1766493180000|2025-12-23 12:33:00|||||||||3
1766493190000|2025-12-23 12:33:10|||||||||3
1766493230000|2025-12-23 12:33:50|||||||||1
1766493250000|2025-12-23 12:34:10|||||||||13
1766493300000|2025-12-23 12:35:00|||||||||1
1766493350000|2025-12-23 12:35:50|||||||||10
1766493360000|2025-12-23 12:36:00|||||||||1
1766493370000|2025-12-23 12:36:10|||||||||10
1766493380000|2025-12-23 12:36:20|||||||||1
1766493410000|2025-12-23 12:36:50|||||||||1
1766493440000|2025-12-23 12:37:20|||||||||3
1766493470000|2025-12-23 12:37:50|||||||||8
1766493500000|2025-12-23 12:38:20|||||||||2
1766493560000|2025-12-23 12:39:20|||||||||306
1766493570000|2025-12-23 12:39:30|||||||||1
1766493580000|2025-12-23 12:39:40|||||||||2
1766493590000|2025-12-23 12:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|135
1766493600000|2025-12-23 12:40:00|||||||||3
1766493650000|2025-12-23 12:40:50|||||||||1
1766493660000|2025-12-23 12:41:00|||||||||100
1766493700000|2025-12-23 12:41:40|||||||||1
1766493730000|2025-12-23 12:42:10|||||||||2
1766493800000|2025-12-23 12:43:20|||||||||1
1766493810000|2025-12-23 12:43:30|||||||||4
1766493900000|2025-12-23 12:45:00|||||||||2
1766493920000|2025-12-23 12:45:20|||||||||7
1766493930000|2025-12-23 12:45:30|||||||||100
1766493950000|2025-12-23 12:45:50|||||||||3
1766493960000|2025-12-23 12:46:00|||||||||25
1766493970000|2025-12-23 12:46:10|||||||||29
1766493980000|2025-12-23 12:46:20|||||||||1
1766493990000|2025-12-23 12:46:30|||||||||1
1766494000000|2025-12-23 12:46:40|||||||||9
1766494010000|2025-12-23 12:46:50|||||||||1
1766494030000|2025-12-23 12:47:10|||||||||3
1766494040000|2025-12-23 12:47:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|398
1766494050000|2025-12-23 12:47:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|40
1766494060000|2025-12-23 12:47:40|||||||||1
1766494080000|2025-12-23 12:48:00|||||||||6
1766494090000|2025-12-23 12:48:10|||||||||3
1766494100000|2025-12-23 12:48:20|||||||||96
1766494120000|2025-12-23 12:48:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1766494130000|2025-12-23 12:48:50|||||||||107
1766494160000|2025-12-23 12:49:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|78
1766494170000|2025-12-23 12:49:30|||||||||2
1766494190000|2025-12-23 12:49:50|||||||||20
1766494200000|2025-12-23 12:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1766494220000|2025-12-23 12:50:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|162
1766494230000|2025-12-23 12:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1766494240000|2025-12-23 12:50:40|||||||||1
1766494250000|2025-12-23 12:50:50|||||||||63
1766494270000|2025-12-23 12:51:10|||||||||1
1766494280000|2025-12-23 12:51:20|||||||||1
1766494300000|2025-12-23 12:51:40|||||||||1
1766494310000|2025-12-23 12:51:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1766494320000|2025-12-23 12:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1766494330000|2025-12-23 12:52:10|||||||||13
1766494340000|2025-12-23 12:52:20|||||||||39
1766494350000|2025-12-23 12:52:30|||||||||1
1766494370000|2025-12-23 12:52:50|||||||||63
1766494380000|2025-12-23 12:53:00|||||||||115
1766494390000|2025-12-23 12:53:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1766494400000|2025-12-23 12:53:20|||||||||2
1766494410000|2025-12-23 12:53:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|42
1766494420000|2025-12-23 12:53:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1766494430000|2025-12-23 12:53:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1766494440000|2025-12-23 12:54:00|||||||||1
1766494450000|2025-12-23 12:54:10|||||||||12
1766494510000|2025-12-23 12:55:10|||||||||1
1766494540000|2025-12-23 12:55:40|||||||||1
1766494570000|2025-12-23 12:56:10|||||||||1
1766494580000|2025-12-23 12:56:20|||||||||30
1766494590000|2025-12-23 12:56:30|||||||||7
1766494610000|2025-12-23 12:56:50|||||||||11
1766494630000|2025-12-23 12:57:10|||||||||1
1766494660000|2025-12-23 12:57:40|||||||||2
1766494670000|2025-12-23 12:57:50|||||||||19
1766494680000|2025-12-23 12:58:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1766494730000|2025-12-23 12:58:50|||||||||20
1766494770000|2025-12-23 12:59:30|||||||||2
1766494790000|2025-12-23 12:59:50|||||||||12
1766494800000|2025-12-23 13:00:00|||||||||32
1766494820000|2025-12-23 13:00:20|||||||||2
1766494850000|2025-12-23 13:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|261
1766494890000|2025-12-23 13:01:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1766494900000|2025-12-23 13:01:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|247
1766494950000|2025-12-23 13:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1766494960000|2025-12-23 13:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|161
1766494970000|2025-12-23 13:02:50|||||||||5
1766494980000|2025-12-23 13:03:00|||||||||50
1766494990000|2025-12-23 13:03:10|||||||||5
1766495000000|2025-12-23 13:03:20|||||||||5
1766495020000|2025-12-23 13:03:40|||||||||1
1766495050000|2025-12-23 13:04:10|||||||||1
1766495070000|2025-12-23 13:04:30|||||||||1
1766495080000|2025-12-23 13:04:40|||||||||1
1766495090000|2025-12-23 13:04:50|||||||||9
1766495100000|2025-12-23 13:05:00|||||||||1
1766495130000|2025-12-23 13:05:30|||||||||1
1766495140000|2025-12-23 13:05:40|||||||||81
1766495160000|2025-12-23 13:06:00|||||||||1
1766495190000|2025-12-23 13:06:30|||||||||2
1766495220000|2025-12-23 13:07:00|||||||||3
1766495310000|2025-12-23 13:08:30|||||||||2
1766495340000|2025-12-23 13:09:00|||||||||1
1766495350000|2025-12-23 13:09:10|||||||||112
1766495360000|2025-12-23 13:09:20|||||||||20
1766495370000|2025-12-23 13:09:30|||||||||1
1766495450000|2025-12-23 13:10:50|||||||||36
1766495490000|2025-12-23 13:11:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|611
1766495510000|2025-12-23 13:11:50|||||||||51
1766495530000|2025-12-23 13:12:10|||||||||31
1766495550000|2025-12-23 13:12:30|||||||||11
1766495560000|2025-12-23 13:12:40|||||||||221
1766495580000|2025-12-23 13:13:00|||||||||1
1766495640000|2025-12-23 13:14:00|||||||||2
1766495660000|2025-12-23 13:14:20|||||||||11
1766495730000|2025-12-23 13:15:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|378
1766495740000|2025-12-23 13:15:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|47
1766495750000|2025-12-23 13:15:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|24
1766495760000|2025-12-23 13:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1766495770000|2025-12-23 13:16:10|||||||||215
1766495810000|2025-12-23 13:16:50|||||||||1
1766495820000|2025-12-23 13:17:00|||||||||271
1766495830000|2025-12-23 13:17:10|||||||||170
1766495850000|2025-12-23 13:17:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|214
1766495860000|2025-12-23 13:17:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1766495870000|2025-12-23 13:17:50|||||||||208
1766495880000|2025-12-23 13:18:00|||||||||11
1766495900000|2025-12-23 13:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1766495920000|2025-12-23 13:18:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|141
1766495930000|2025-12-23 13:18:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|243
1766495980000|2025-12-23 13:19:40|||||||||210
1766495990000|2025-12-23 13:19:50|||||||||1
1766496000000|2025-12-23 13:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|266
1766496010000|2025-12-23 13:20:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|171
1766496020000|2025-12-23 13:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|84
1766496030000|2025-12-23 13:20:30|||||||||210
1766496040000|2025-12-23 13:20:40|||||||||4
1766496050000|2025-12-23 13:20:50|||||||||3
1766496060000|2025-12-23 13:21:00|||||||||2
1766496070000|2025-12-23 13:21:10|||||||||2
1766496080000|2025-12-23 13:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|92
1766496090000|2025-12-23 13:21:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|312
1766496100000|2025-12-23 13:21:40|||||||||1
1766496110000|2025-12-23 13:21:50|||||||||2
1766496120000|2025-12-23 13:22:00|||||||||1
1766496130000|2025-12-23 13:22:10|||||||||1
1766496140000|2025-12-23 13:22:20|||||||||210
1766496150000|2025-12-23 13:22:30|||||||||22
1766496160000|2025-12-23 13:22:40|||||||||3
1766496170000|2025-12-23 13:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|188
1766496190000|2025-12-23 13:23:10|||||||||209
1766496200000|2025-12-23 13:23:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|49
1766496210000|2025-12-23 13:23:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|46
1766496220000|2025-12-23 13:23:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|199
1766496230000|2025-12-23 13:23:50|||||||||1
1766496250000|2025-12-23 13:24:10|||||||||209
1766496270000|2025-12-23 13:24:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1766496280000|2025-12-23 13:24:40|||||||||1
1766496290000|2025-12-23 13:24:50|||||||||8
1766496300000|2025-12-23 13:25:00|||||||||228
1766496350000|2025-12-23 13:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|237
1766496370000|2025-12-23 13:26:10|||||||||35
1766496390000|2025-12-23 13:26:30|||||||||18
1766496400000|2025-12-23 13:26:40|||||||||30
1766496410000|2025-12-23 13:26:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|34
1766496420000|2025-12-23 13:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1766496430000|2025-12-23 13:27:10|||||||||6
1766496460000|2025-12-23 13:27:40|||||||||63
1766496470000|2025-12-23 13:27:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1766496480000|2025-12-23 13:28:00|||||||||2
1766496510000|2025-12-23 13:28:30|||||||||31
1766496530000|2025-12-23 13:28:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1766496550000|2025-12-23 13:29:10|||||||||25
1766496560000|2025-12-23 13:29:20|||||||||5
1766496570000|2025-12-23 13:29:30|||||||||18
1766496580000|2025-12-23 13:29:40|||||||||17
1766496590000|2025-12-23 13:29:50|||||||||113
1766496600000|2025-12-23 13:30:00|11539.5|11535.5|11534.8|11530.8|11539.5|11535.5|11533.3|11529.3|256
1766496610000|2025-12-23 13:30:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|217
1766496620000|2025-12-23 13:30:20|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|226
1766496630000|2025-12-23 13:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|90
1766496640000|2025-12-23 13:30:40|11523.9|11519.9|11520.8|11516.8|11525.4|11521.4|11519.2|11515.2|653
1766496650000|2025-12-23 13:30:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|123
1766496660000|2025-12-23 13:31:00|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|203
1766496670000|2025-12-23 13:31:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|144
1766496680000|2025-12-23 13:31:20|||||||||56
1766496690000|2025-12-23 13:31:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|182
1766496700000|2025-12-23 13:31:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|269
1766496710000|2025-12-23 13:31:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|236
1766496720000|2025-12-23 13:32:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|255
1766496730000|2025-12-23 13:32:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|308
1766496740000|2025-12-23 13:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|61
1766496750000|2025-12-23 13:32:30|||||||||11
1766496760000|2025-12-23 13:32:40|||||||||3
1766496770000|2025-12-23 13:32:50|||||||||58
1766496780000|2025-12-23 13:33:00|||||||||16
1766496790000|2025-12-23 13:33:10|||||||||28
1766496800000|2025-12-23 13:33:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|621
1766496810000|2025-12-23 13:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|59
1766496820000|2025-12-23 13:33:40|||||||||42
1766496830000|2025-12-23 13:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1766496840000|2025-12-23 13:34:00|||||||||2
1766496850000|2025-12-23 13:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|134
1766496860000|2025-12-23 13:34:20|||||||||19
1766496870000|2025-12-23 13:34:30|||||||||24
1766496880000|2025-12-23 13:34:40|||||||||1
1766496890000|2025-12-23 13:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|314
1766496900000|2025-12-23 13:35:00|||||||||40
1766496910000|2025-12-23 13:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|718
1766496920000|2025-12-23 13:35:20|||||||||1
1766496950000|2025-12-23 13:35:50|||||||||3
1766496960000|2025-12-23 13:36:00|||||||||23
1766496970000|2025-12-23 13:36:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|290
1766496990000|2025-12-23 13:36:30|||||||||1
1766497010000|2025-12-23 13:36:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|199
1766497020000|2025-12-23 13:37:00|||||||||4
1766497030000|2025-12-23 13:37:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|218
1766497040000|2025-12-23 13:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|244
1766497050000|2025-12-23 13:37:30|||||||||22
1766497060000|2025-12-23 13:37:40|||||||||14
1766497070000|2025-12-23 13:37:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|52
1766497080000|2025-12-23 13:38:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|115
1766497090000|2025-12-23 13:38:10|||||||||2
1766497100000|2025-12-23 13:38:20|||||||||29
1766497110000|2025-12-23 13:38:30|||||||||6
1766497130000|2025-12-23 13:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1766497140000|2025-12-23 13:39:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|99
1766497150000|2025-12-23 13:39:10|||||||||20
1766497170000|2025-12-23 13:39:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|109
1766497180000|2025-12-23 13:39:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|93
1766497190000|2025-12-23 13:39:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1766497200000|2025-12-23 13:40:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1766497210000|2025-12-23 13:40:10|||||||||3
1766497220000|2025-12-23 13:40:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|54
1766497230000|2025-12-23 13:40:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1766497240000|2025-12-23 13:40:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|34
1766497250000|2025-12-23 13:40:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|166
1766497260000|2025-12-23 13:41:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1766497280000|2025-12-23 13:41:20|||||||||1
1766497290000|2025-12-23 13:41:30|||||||||1
1766497300000|2025-12-23 13:41:40|||||||||9
1766497330000|2025-12-23 13:42:10|||||||||1
1766497340000|2025-12-23 13:42:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1766497350000|2025-12-23 13:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1766497360000|2025-12-23 13:42:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|24
1766497370000|2025-12-23 13:42:50|||||||||5
1766497380000|2025-12-23 13:43:00|||||||||1
1766497390000|2025-12-23 13:43:10|||||||||2
1766497400000|2025-12-23 13:43:20|||||||||1
1766497420000|2025-12-23 13:43:40|||||||||27
1766497430000|2025-12-23 13:43:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1766497440000|2025-12-23 13:44:00|||||||||3
1766497460000|2025-12-23 13:44:20|||||||||5
1766497470000|2025-12-23 13:44:30|||||||||6
1766497480000|2025-12-23 13:44:40|||||||||2
1766497490000|2025-12-23 13:44:50|||||||||20
1766497500000|2025-12-23 13:45:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|82
1766497520000|2025-12-23 13:45:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1766497530000|2025-12-23 13:45:30|||||||||11
1766497550000|2025-12-23 13:45:50|||||||||10
1766497560000|2025-12-23 13:46:00|||||||||6
1766497570000|2025-12-23 13:46:10|||||||||53
1766497580000|2025-12-23 13:46:20|||||||||6
1766497590000|2025-12-23 13:46:30|||||||||10
1766497600000|2025-12-23 13:46:40|||||||||18
1766497610000|2025-12-23 13:46:50|||||||||3
1766497620000|2025-12-23 13:47:00|||||||||3
1766497630000|2025-12-23 13:47:10|||||||||8
1766497640000|2025-12-23 13:47:20|||||||||4
1766497650000|2025-12-23 13:47:30|||||||||56
1766497660000|2025-12-23 13:47:40|||||||||3
1766497670000|2025-12-23 13:47:50|||||||||3
1766497680000|2025-12-23 13:48:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1766497690000|2025-12-23 13:48:10|||||||||58
1766497700000|2025-12-23 13:48:20|||||||||58
1766497710000|2025-12-23 13:48:30|||||||||4
1766497720000|2025-12-23 13:48:40|||||||||3
1766497730000|2025-12-23 13:48:50|||||||||4
1766497740000|2025-12-23 13:49:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1766497750000|2025-12-23 13:49:10|||||||||2
1766497760000|2025-12-23 13:49:20|||||||||2
1766497770000|2025-12-23 13:49:30|||||||||420
1766497780000|2025-12-23 13:49:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|121
1766497790000|2025-12-23 13:49:50|||||||||104
1766497800000|2025-12-23 13:50:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|484
1766497810000|2025-12-23 13:50:10|||||||||2
1766497820000|2025-12-23 13:50:20|||||||||193
1766497830000|2025-12-23 13:50:30|||||||||24
1766497840000|2025-12-23 13:50:40|||||||||225
1766497850000|2025-12-23 13:50:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1766497860000|2025-12-23 13:51:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|132
1766497870000|2025-12-23 13:51:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|188
1766497880000|2025-12-23 13:51:20|||||||||14
1766497890000|2025-12-23 13:51:30|||||||||16
1766497900000|2025-12-23 13:51:40|||||||||210
1766497910000|2025-12-23 13:51:50|||||||||1
1766497920000|2025-12-23 13:52:00|||||||||118
1766497930000|2025-12-23 13:52:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1766497940000|2025-12-23 13:52:20|||||||||22
1766497960000|2025-12-23 13:52:40|||||||||4
1766497970000|2025-12-23 13:52:50|||||||||2
1766497980000|2025-12-23 13:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1766497990000|2025-12-23 13:53:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|84
1766498000000|2025-12-23 13:53:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|109
1766498010000|2025-12-23 13:53:30|||||||||22
1766498030000|2025-12-23 13:53:50|||||||||27
1766498050000|2025-12-23 13:54:10|||||||||15
1766498060000|2025-12-23 13:54:20|||||||||3
1766498070000|2025-12-23 13:54:30|||||||||46
1766498080000|2025-12-23 13:54:40|||||||||2
1766498090000|2025-12-23 13:54:50|||||||||5
1766498100000|2025-12-23 13:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1766498110000|2025-12-23 13:55:10|||||||||2
1766498120000|2025-12-23 13:55:20|||||||||61
1766498130000|2025-12-23 13:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|424
1766498140000|2025-12-23 13:55:40|||||||||1
1766498150000|2025-12-23 13:55:50|||||||||6
1766498160000|2025-12-23 13:56:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|212
1766498170000|2025-12-23 13:56:10|||||||||70
1766498180000|2025-12-23 13:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|31
1766498210000|2025-12-23 13:56:50|||||||||5
1766498220000|2025-12-23 13:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1766498240000|2025-12-23 13:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|222
1766498250000|2025-12-23 13:57:30|||||||||6
1766498270000|2025-12-23 13:57:50|||||||||24
1766498290000|2025-12-23 13:58:10|||||||||9
1766498300000|2025-12-23 13:58:20|||||||||21
1766498320000|2025-12-23 13:58:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1766498330000|2025-12-23 13:58:50|||||||||1
1766498350000|2025-12-23 13:59:10|||||||||1
1766498360000|2025-12-23 13:59:20|||||||||35
1766498380000|2025-12-23 13:59:40|||||||||2
1766498390000|2025-12-23 13:59:50|||||||||22
1766498400000|2025-12-23 14:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1766498410000|2025-12-23 14:00:10|||||||||4
1766498420000|2025-12-23 14:00:20|||||||||20
1766498430000|2025-12-23 14:00:30|||||||||4
1766498440000|2025-12-23 14:00:40|||||||||15
1766498450000|2025-12-23 14:00:50|||||||||1
1766498460000|2025-12-23 14:01:00|||||||||1
1766498480000|2025-12-23 14:01:20|||||||||10
1766498490000|2025-12-23 14:01:30|||||||||1
1766498500000|2025-12-23 14:01:40|||||||||2
1766498510000|2025-12-23 14:01:50|||||||||25
1766498520000|2025-12-23 14:02:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1766498530000|2025-12-23 14:02:10|||||||||2
1766498540000|2025-12-23 14:02:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|12
1766498550000|2025-12-23 14:02:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|135
1766498560000|2025-12-23 14:02:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|158
1766498570000|2025-12-23 14:02:50|||||||||5
1766498580000|2025-12-23 14:03:00|||||||||31
1766498590000|2025-12-23 14:03:10|||||||||4
1766498600000|2025-12-23 14:03:20|||||||||4
1766498610000|2025-12-23 14:03:30|||||||||2
1766498620000|2025-12-23 14:03:40|||||||||2
1766498630000|2025-12-23 14:03:50|||||||||1024
1766498640000|2025-12-23 14:04:00|||||||||71
1766498650000|2025-12-23 14:04:10|||||||||351
1766498690000|2025-12-23 14:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|188
1766498700000|2025-12-23 14:05:00|||||||||7
1766498710000|2025-12-23 14:05:10|||||||||240
1766498720000|2025-12-23 14:05:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|237
1766498730000|2025-12-23 14:05:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|119
1766498740000|2025-12-23 14:05:40|||||||||108
1766498750000|2025-12-23 14:05:50|||||||||68
1766498760000|2025-12-23 14:06:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|97
1766498770000|2025-12-23 14:06:10|||||||||24
1766498780000|2025-12-23 14:06:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1766498790000|2025-12-23 14:06:30|||||||||3
1766498810000|2025-12-23 14:06:50|||||||||1
1766498820000|2025-12-23 14:07:00|||||||||3
1766498830000|2025-12-23 14:07:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|163
1766498840000|2025-12-23 14:07:20|||||||||61
1766498860000|2025-12-23 14:07:40|||||||||19
1766498870000|2025-12-23 14:07:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1766498880000|2025-12-23 14:08:00|||||||||29
1766498900000|2025-12-23 14:08:20|||||||||100
1766498910000|2025-12-23 14:08:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|302
1766498920000|2025-12-23 14:08:40|||||||||1
1766498930000|2025-12-23 14:08:50|||||||||12
1766498940000|2025-12-23 14:09:00|||||||||161
1766498950000|2025-12-23 14:09:10|||||||||1
1766498990000|2025-12-23 14:09:50|||||||||1
1766499000000|2025-12-23 14:10:00|||||||||106
1766499010000|2025-12-23 14:10:10|||||||||1
1766499040000|2025-12-23 14:10:40|||||||||1
1766499050000|2025-12-23 14:10:50|||||||||33
1766499100000|2025-12-23 14:11:40|||||||||4
1766499120000|2025-12-23 14:12:00|||||||||77
1766499130000|2025-12-23 14:12:10|||||||||174
1766499140000|2025-12-23 14:12:20|||||||||7
1766499160000|2025-12-23 14:12:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|558
1766499170000|2025-12-23 14:12:50|||||||||3
1766499180000|2025-12-23 14:13:00|||||||||21
1766499190000|2025-12-23 14:13:10|||||||||67
1766499210000|2025-12-23 14:13:30|||||||||102
1766499230000|2025-12-23 14:13:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|299
1766499240000|2025-12-23 14:14:00|||||||||1
1766499270000|2025-12-23 14:14:30|||||||||157
1766499280000|2025-12-23 14:14:40|||||||||25
1766499290000|2025-12-23 14:14:50|||||||||1
1766499300000|2025-12-23 14:15:00|||||||||1
1766499310000|2025-12-23 14:15:10|||||||||1
1766499320000|2025-12-23 14:15:20|||||||||7
1766499330000|2025-12-23 14:15:30|||||||||1
1766499340000|2025-12-23 14:15:40|||||||||2
1766499360000|2025-12-23 14:16:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|286
1766499380000|2025-12-23 14:16:20|||||||||3
1766499390000|2025-12-23 14:16:30|||||||||24
1766499400000|2025-12-23 14:16:40|||||||||59
1766499410000|2025-12-23 14:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|95
1766499420000|2025-12-23 14:17:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|64
1766499440000|2025-12-23 14:17:20|||||||||1
1766499450000|2025-12-23 14:17:30|||||||||214
1766499460000|2025-12-23 14:17:40|||||||||3
1766499470000|2025-12-23 14:17:50|||||||||8
1766499480000|2025-12-23 14:18:00|||||||||22
1766499490000|2025-12-23 14:18:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1766499510000|2025-12-23 14:18:30|||||||||10
1766499540000|2025-12-23 14:19:00|||||||||1
1766499550000|2025-12-23 14:19:10|||||||||2
1766499560000|2025-12-23 14:19:20|||||||||2
1766499570000|2025-12-23 14:19:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1766499580000|2025-12-23 14:19:40|||||||||1
1766499590000|2025-12-23 14:19:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1766499600000|2025-12-23 14:20:00|||||||||76
1766499610000|2025-12-23 14:20:10|||||||||17
1766499640000|2025-12-23 14:20:40|||||||||2
1766499650000|2025-12-23 14:20:50|||||||||14
1766499660000|2025-12-23 14:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1766499680000|2025-12-23 14:21:20|||||||||1
1766499690000|2025-12-23 14:21:30|||||||||12
1766499710000|2025-12-23 14:21:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1766499720000|2025-12-23 14:22:00|||||||||71
1766499730000|2025-12-23 14:22:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1766499740000|2025-12-23 14:22:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1766499750000|2025-12-23 14:22:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|549
1766499760000|2025-12-23 14:22:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|79
1766499770000|2025-12-23 14:22:50|||||||||1
1766499780000|2025-12-23 14:23:00|||||||||1
1766499800000|2025-12-23 14:23:20|||||||||3
1766499810000|2025-12-23 14:23:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|197
1766499820000|2025-12-23 14:23:40|||||||||1
1766499840000|2025-12-23 14:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|116
1766499850000|2025-12-23 14:24:10|||||||||3
1766499870000|2025-12-23 14:24:30|||||||||61
1766499880000|2025-12-23 14:24:40|||||||||2
1766499890000|2025-12-23 14:24:50|||||||||2
1766499900000|2025-12-23 14:25:00|||||||||160
1766499910000|2025-12-23 14:25:10|||||||||1
1766499920000|2025-12-23 14:25:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|31
1766499930000|2025-12-23 14:25:30|||||||||53
1766499940000|2025-12-23 14:25:40|||||||||273
1766499950000|2025-12-23 14:25:50|||||||||146
1766499960000|2025-12-23 14:26:00|||||||||3
1766499970000|2025-12-23 14:26:10|||||||||5
1766499980000|2025-12-23 14:26:20|||||||||7
1766499990000|2025-12-23 14:26:30|||||||||4
1766500000000|2025-12-23 14:26:40|||||||||7
1766500010000|2025-12-23 14:26:50|||||||||2
1766500020000|2025-12-23 14:27:00|||||||||1
1766500030000|2025-12-23 14:27:10|||||||||60
1766500040000|2025-12-23 14:27:20|||||||||201
1766500050000|2025-12-23 14:27:30|||||||||1
1766500080000|2025-12-23 14:28:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1019
1766500090000|2025-12-23 14:28:10|||||||||15
1766500100000|2025-12-23 14:28:20|||||||||10
1766500120000|2025-12-23 14:28:40|||||||||22
1766500130000|2025-12-23 14:28:50|||||||||1
1766500140000|2025-12-23 14:29:00|||||||||6
1766500150000|2025-12-23 14:29:10|||||||||6
1766500160000|2025-12-23 14:29:20|||||||||21
1766500170000|2025-12-23 14:29:30|||||||||8
1766500180000|2025-12-23 14:29:40|||||||||404
1766500190000|2025-12-23 14:29:50|||||||||12
1766500200000|2025-12-23 14:30:00|||||||||43
1766500210000|2025-12-23 14:30:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|332
1766500220000|2025-12-23 14:30:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|322
1766500230000|2025-12-23 14:30:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|144
1766500240000|2025-12-23 14:30:40|||||||||21
1766500250000|2025-12-23 14:30:50|||||||||1
1766500270000|2025-12-23 14:31:10|||||||||180
1766500290000|2025-12-23 14:31:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1766500310000|2025-12-23 14:31:50|||||||||2
1766500320000|2025-12-23 14:32:00|||||||||130
1766500330000|2025-12-23 14:32:10|||||||||29
1766500350000|2025-12-23 14:32:30|||||||||1
1766500360000|2025-12-23 14:32:40|||||||||3
1766500370000|2025-12-23 14:32:50|||||||||34
1766500390000|2025-12-23 14:33:10|||||||||1
1766500400000|2025-12-23 14:33:20|||||||||40
1766500410000|2025-12-23 14:33:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|312
1766500420000|2025-12-23 14:33:40|||||||||1
1766500430000|2025-12-23 14:33:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|220
1766500440000|2025-12-23 14:34:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1766500450000|2025-12-23 14:34:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1766500460000|2025-12-23 14:34:20|||||||||33
1766500470000|2025-12-23 14:34:30|||||||||21
1766500490000|2025-12-23 14:34:50|||||||||1
1766500510000|2025-12-23 14:35:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|494
1766500530000|2025-12-23 14:35:30|||||||||1
1766500540000|2025-12-23 14:35:40|||||||||1
1766500570000|2025-12-23 14:36:10|||||||||3
1766500590000|2025-12-23 14:36:30|||||||||37
1766500600000|2025-12-23 14:36:40|||||||||5
1766500620000|2025-12-23 14:37:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|205
1766500640000|2025-12-23 14:37:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|221
1766500730000|2025-12-23 14:38:50|||||||||25
1766500740000|2025-12-23 14:39:00|||||||||129
1766500750000|2025-12-23 14:39:10|||||||||137
1766500760000|2025-12-23 14:39:20|||||||||18
1766500790000|2025-12-23 14:39:50|||||||||1
1766500800000|2025-12-23 14:40:00|||||||||79
1766500810000|2025-12-23 14:40:10|||||||||31
1766500820000|2025-12-23 14:40:20|||||||||1
1766500830000|2025-12-23 14:40:30|||||||||3
1766500840000|2025-12-23 14:40:40|||||||||4
1766500870000|2025-12-23 14:41:10|||||||||125
1766500900000|2025-12-23 14:41:40|||||||||44
1766500910000|2025-12-23 14:41:50|||||||||33
1766500920000|2025-12-23 14:42:00|||||||||16
1766500940000|2025-12-23 14:42:20|||||||||3
1766500950000|2025-12-23 14:42:30|||||||||1
1766500960000|2025-12-23 14:42:40|||||||||65
1766500970000|2025-12-23 14:42:50|||||||||22
1766500980000|2025-12-23 14:43:00|||||||||39
1766500990000|2025-12-23 14:43:10|||||||||45
1766501000000|2025-12-23 14:43:20|||||||||135
1766501010000|2025-12-23 14:43:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|83
1766501030000|2025-12-23 14:43:50|||||||||3
1766501040000|2025-12-23 14:44:00|||||||||34
1766501060000|2025-12-23 14:44:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1766501070000|2025-12-23 14:44:30|||||||||181
1766501080000|2025-12-23 14:44:40|||||||||10
1766501090000|2025-12-23 14:44:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1766501100000|2025-12-23 14:45:00|||||||||140
1766501110000|2025-12-23 14:45:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1766501120000|2025-12-23 14:45:20|||||||||70
1766501130000|2025-12-23 14:45:30|||||||||1
1766501140000|2025-12-23 14:45:40|||||||||1
1766501150000|2025-12-23 14:45:50|||||||||2
1766501160000|2025-12-23 14:46:00|||||||||3
1766501170000|2025-12-23 14:46:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|82
1766501180000|2025-12-23 14:46:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1766501190000|2025-12-23 14:46:30|||||||||2
1766501200000|2025-12-23 14:46:40|||||||||1
1766501210000|2025-12-23 14:46:50|||||||||1
1766501230000|2025-12-23 14:47:10|||||||||33
1766501240000|2025-12-23 14:47:20|||||||||100
1766501280000|2025-12-23 14:48:00|||||||||2
1766501300000|2025-12-23 14:48:20|||||||||3
1766501310000|2025-12-23 14:48:30|||||||||1
1766501320000|2025-12-23 14:48:40|||||||||23
1766501330000|2025-12-23 14:48:50|||||||||2
1766501340000|2025-12-23 14:49:00|||||||||61
1766501350000|2025-12-23 14:49:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|252
1766501370000|2025-12-23 14:49:30|||||||||1
1766501390000|2025-12-23 14:49:50|||||||||2
1766501400000|2025-12-23 14:50:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|441
1766501410000|2025-12-23 14:50:10|||||||||51
1766501430000|2025-12-23 14:50:30|||||||||1
1766501450000|2025-12-23 14:50:50|||||||||1
1766501460000|2025-12-23 14:51:00|||||||||12
1766501470000|2025-12-23 14:51:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|157
1766501490000|2025-12-23 14:51:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|640
1766501510000|2025-12-23 14:51:50|||||||||18
1766501540000|2025-12-23 14:52:20|||||||||70
1766501550000|2025-12-23 14:52:30|||||||||4
1766501570000|2025-12-23 14:52:50|||||||||1
1766501590000|2025-12-23 14:53:10|||||||||13
1766501600000|2025-12-23 14:53:20|||||||||25
1766501610000|2025-12-23 14:53:30|||||||||1
1766501620000|2025-12-23 14:53:40|||||||||1
1766501630000|2025-12-23 14:53:50|||||||||15
1766501640000|2025-12-23 14:54:00|||||||||2
1766501650000|2025-12-23 14:54:10|||||||||48
1766501660000|2025-12-23 14:54:20|||||||||1
1766501680000|2025-12-23 14:54:40|||||||||8
1766501690000|2025-12-23 14:54:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|425
1766501710000|2025-12-23 14:55:10|||||||||1
1766501730000|2025-12-23 14:55:30|||||||||2
1766501740000|2025-12-23 14:55:40|||||||||9
1766501750000|2025-12-23 14:55:50|||||||||1
1766501760000|2025-12-23 14:56:00|||||||||2
1766501770000|2025-12-23 14:56:10|||||||||1
1766501780000|2025-12-23 14:56:20|||||||||18
1766501790000|2025-12-23 14:56:30|||||||||5
1766501800000|2025-12-23 14:56:40|||||||||3
1766501810000|2025-12-23 14:56:50|||||||||4
1766501830000|2025-12-23 14:57:10|||||||||199
1766501840000|2025-12-23 14:57:20|||||||||18
1766501850000|2025-12-23 14:57:30|||||||||2
1766501860000|2025-12-23 14:57:40|||||||||181
1766501870000|2025-12-23 14:57:50|||||||||22
1766501880000|2025-12-23 14:58:00|||||||||21
1766501890000|2025-12-23 14:58:10|||||||||219
1766501900000|2025-12-23 14:58:20|||||||||25
1766501910000|2025-12-23 14:58:30|||||||||254
1766501930000|2025-12-23 14:58:50|||||||||68
1766501940000|2025-12-23 14:59:00|||||||||184
1766501950000|2025-12-23 14:59:10|||||||||5
1766501960000|2025-12-23 14:59:20|||||||||12
1766501970000|2025-12-23 14:59:30|||||||||453
1766501990000|2025-12-23 14:59:50|||||||||219
1766502000000|2025-12-23 15:00:00|||||||||43
1766502010000|2025-12-23 15:00:10|||||||||5
1766502020000|2025-12-23 15:00:20|||||||||14
1766502040000|2025-12-23 15:00:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|164
1766502050000|2025-12-23 15:00:50|||||||||1
1766502060000|2025-12-23 15:01:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1766502070000|2025-12-23 15:01:10|||||||||1
1766502110000|2025-12-23 15:01:50|||||||||2
1766502120000|2025-12-23 15:02:00|||||||||156
1766502140000|2025-12-23 15:02:20|||||||||3
1766502160000|2025-12-23 15:02:40|||||||||492
1766502170000|2025-12-23 15:02:50|||||||||84
1766502180000|2025-12-23 15:03:00|||||||||2
1766502190000|2025-12-23 15:03:10|||||||||51
1766502200000|2025-12-23 15:03:20|||||||||1
1766502210000|2025-12-23 15:03:30|||||||||35
1766502220000|2025-12-23 15:03:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|162
1766502230000|2025-12-23 15:03:50|||||||||8
1766502240000|2025-12-23 15:04:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|59
1766502250000|2025-12-23 15:04:10|||||||||44
1766502260000|2025-12-23 15:04:20|||||||||53
1766502270000|2025-12-23 15:04:30|||||||||25
1766502280000|2025-12-23 15:04:40|||||||||5
1766502290000|2025-12-23 15:04:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|637
1766502300000|2025-12-23 15:05:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|530
1766502310000|2025-12-23 15:05:10|||||||||18
1766502320000|2025-12-23 15:05:20|||||||||21
1766502330000|2025-12-23 15:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1766502340000|2025-12-23 15:05:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|56
1766502360000|2025-12-23 15:06:00|||||||||462
1766502370000|2025-12-23 15:06:10|||||||||286
1766502380000|2025-12-23 15:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|143
1766502390000|2025-12-23 15:06:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|45
1766502400000|2025-12-23 15:06:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|76
1766502410000|2025-12-23 15:06:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|271
1766502420000|2025-12-23 15:07:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|150
1766502430000|2025-12-23 15:07:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|349
1766502440000|2025-12-23 15:07:20|||||||||66
1766502450000|2025-12-23 15:07:30|||||||||60
1766502460000|2025-12-23 15:07:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|107
1766502470000|2025-12-23 15:07:50|||||||||14
1766502480000|2025-12-23 15:08:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2292
1766502490000|2025-12-23 15:08:10|||||||||18
1766502500000|2025-12-23 15:08:20|||||||||187
1766502510000|2025-12-23 15:08:30|||||||||256
1766502520000|2025-12-23 15:08:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|145
1766502530000|2025-12-23 15:08:50|||||||||3
1766502540000|2025-12-23 15:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1766502550000|2025-12-23 15:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1766502560000|2025-12-23 15:09:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|296
1766502570000|2025-12-23 15:09:30|||||||||89
1766502580000|2025-12-23 15:09:40|||||||||161
1766502590000|2025-12-23 15:09:50|||||||||9
1766502600000|2025-12-23 15:10:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|552
1766502610000|2025-12-23 15:10:10|||||||||26
1766502620000|2025-12-23 15:10:20|||||||||2
1766502630000|2025-12-23 15:10:30|||||||||3
1766502640000|2025-12-23 15:10:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|542
1766502650000|2025-12-23 15:10:50|||||||||3
1766502660000|2025-12-23 15:11:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1766502670000|2025-12-23 15:11:10|||||||||4
1766502680000|2025-12-23 15:11:20|||||||||183
1766502690000|2025-12-23 15:11:30|||||||||4
1766502700000|2025-12-23 15:11:40|||||||||54
1766502710000|2025-12-23 15:11:50|||||||||220
1766502720000|2025-12-23 15:12:00|||||||||2
1766502730000|2025-12-23 15:12:10|||||||||20
1766502740000|2025-12-23 15:12:20|||||||||178
1766502750000|2025-12-23 15:12:30|||||||||298
1766502760000|2025-12-23 15:12:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|119
1766502770000|2025-12-23 15:12:50|||||||||120
1766502780000|2025-12-23 15:13:00|||||||||2
1766502790000|2025-12-23 15:13:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|178
1766502800000|2025-12-23 15:13:20|||||||||14
1766502810000|2025-12-23 15:13:30|||||||||60
1766502820000|2025-12-23 15:13:40|||||||||176
1766502830000|2025-12-23 15:13:50|||||||||3
1766502840000|2025-12-23 15:14:00|||||||||187
1766502850000|2025-12-23 15:14:10|||||||||3
1766502860000|2025-12-23 15:14:20|||||||||5
1766502870000|2025-12-23 15:14:30|||||||||40
1766502880000|2025-12-23 15:14:40|||||||||4
1766502890000|2025-12-23 15:14:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|364
1766502900000|2025-12-23 15:15:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|74
1766502910000|2025-12-23 15:15:10|||||||||10
1766502920000|2025-12-23 15:15:20|||||||||2
1766502930000|2025-12-23 15:15:30|||||||||4
1766502940000|2025-12-23 15:15:40|||||||||4
1766502980000|2025-12-23 15:16:20|||||||||17
1766503000000|2025-12-23 15:16:40|||||||||1
1766503010000|2025-12-23 15:16:50|||||||||2
1766503030000|2025-12-23 15:17:10|||||||||3
1766503040000|2025-12-23 15:17:20|||||||||230
1766503050000|2025-12-23 15:17:30|||||||||59
1766503060000|2025-12-23 15:17:40|||||||||11
1766503070000|2025-12-23 15:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1766503080000|2025-12-23 15:18:00|||||||||13
1766503090000|2025-12-23 15:18:10|||||||||5
1766503100000|2025-12-23 15:18:20|||||||||25
1766503110000|2025-12-23 15:18:30|||||||||53
1766503120000|2025-12-23 15:18:40|||||||||28
1766503130000|2025-12-23 15:18:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|111
1766503190000|2025-12-23 15:19:50|||||||||4
1766503200000|2025-12-23 15:20:00|||||||||136
1766503210000|2025-12-23 15:20:10|||||||||12
1766503220000|2025-12-23 15:20:20|||||||||1
1766503230000|2025-12-23 15:20:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1766503240000|2025-12-23 15:20:40|||||||||10
1766503250000|2025-12-23 15:20:50|||||||||1
1766503260000|2025-12-23 15:21:00|||||||||1
1766503270000|2025-12-23 15:21:10|||||||||18
1766503280000|2025-12-23 15:21:20|||||||||46
1766503300000|2025-12-23 15:21:40|||||||||2
1766503310000|2025-12-23 15:21:50|||||||||26
1766503320000|2025-12-23 15:22:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|143
1766503340000|2025-12-23 15:22:20|||||||||1
1766503350000|2025-12-23 15:22:30|||||||||64
1766503380000|2025-12-23 15:23:00|||||||||25
1766503390000|2025-12-23 15:23:10|||||||||11
1766503420000|2025-12-23 15:23:40|||||||||33
1766503430000|2025-12-23 15:23:50|||||||||5
1766503440000|2025-12-23 15:24:00|||||||||1
1766503450000|2025-12-23 15:24:10|||||||||1
1766503460000|2025-12-23 15:24:20|||||||||1
1766503470000|2025-12-23 15:24:30|||||||||35
1766503480000|2025-12-23 15:24:40|||||||||7
1766503490000|2025-12-23 15:24:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1766503510000|2025-12-23 15:25:10|||||||||3
1766503520000|2025-12-23 15:25:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|179
1766503530000|2025-12-23 15:25:30|||||||||109
1766503540000|2025-12-23 15:25:40|||||||||16
1766503550000|2025-12-23 15:25:50|||||||||7
1766503560000|2025-12-23 15:26:00|||||||||7
1766503570000|2025-12-23 15:26:10|||||||||18
1766503580000|2025-12-23 15:26:20|||||||||22
1766503590000|2025-12-23 15:26:30|||||||||6
1766503600000|2025-12-23 15:26:40|||||||||7
1766503610000|2025-12-23 15:26:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|225
1766503620000|2025-12-23 15:27:00|||||||||8
1766503630000|2025-12-23 15:27:10|||||||||7
1766503640000|2025-12-23 15:27:20|||||||||5
1766503650000|2025-12-23 15:27:30|||||||||7
1766503660000|2025-12-23 15:27:40|||||||||2
1766503670000|2025-12-23 15:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|160
1766503680000|2025-12-23 15:28:00|||||||||103
1766503700000|2025-12-23 15:28:20|||||||||5
1766503710000|2025-12-23 15:28:30|||||||||3
1766503720000|2025-12-23 15:28:40|||||||||40
1766503730000|2025-12-23 15:28:50|||||||||4
1766503740000|2025-12-23 15:29:00|||||||||2
1766503750000|2025-12-23 15:29:10|||||||||25
1766503760000|2025-12-23 15:29:20|||||||||3
1766503770000|2025-12-23 15:29:30|||||||||7
1766503780000|2025-12-23 15:29:40|||||||||28
1766503790000|2025-12-23 15:29:50|||||||||1
1766503810000|2025-12-23 15:30:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1766503840000|2025-12-23 15:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1766503850000|2025-12-23 15:30:50|||||||||1
1766503880000|2025-12-23 15:31:20|||||||||7
1766503890000|2025-12-23 15:31:30|||||||||8
1766503900000|2025-12-23 15:31:40|||||||||10
1766503910000|2025-12-23 15:31:50|||||||||7
1766503920000|2025-12-23 15:32:00|||||||||4
1766503930000|2025-12-23 15:32:10|||||||||9
1766503940000|2025-12-23 15:32:20|||||||||6
1766503950000|2025-12-23 15:32:30|||||||||9
1766503960000|2025-12-23 15:32:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|129
1766503970000|2025-12-23 15:32:50|||||||||13
1766504000000|2025-12-23 15:33:20|||||||||1
1766504010000|2025-12-23 15:33:30|||||||||22
1766504020000|2025-12-23 15:33:40|||||||||18
1766504040000|2025-12-23 15:34:00|||||||||1
1766504060000|2025-12-23 15:34:20|||||||||9
1766504070000|2025-12-23 15:34:30|||||||||28
1766504100000|2025-12-23 15:35:00|||||||||3
1766504110000|2025-12-23 15:35:10|||||||||52
1766504120000|2025-12-23 15:35:20|||||||||1
1766504150000|2025-12-23 15:35:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|91
1766504160000|2025-12-23 15:36:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|596
1766504170000|2025-12-23 15:36:10|||||||||11
1766504210000|2025-12-23 15:36:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|94
1766504220000|2025-12-23 15:37:00|||||||||57
1766504230000|2025-12-23 15:37:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|43
1766504250000|2025-12-23 15:37:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|676
1766504280000|2025-12-23 15:38:00|||||||||736
1766504290000|2025-12-23 15:38:10|||||||||340
1766504300000|2025-12-23 15:38:20|||||||||1
1766504310000|2025-12-23 15:38:30|||||||||21
1766504320000|2025-12-23 15:38:40|||||||||5
1766504340000|2025-12-23 15:39:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|157
1766504350000|2025-12-23 15:39:10|||||||||3
1766504360000|2025-12-23 15:39:20|||||||||6
1766504380000|2025-12-23 15:39:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1766504400000|2025-12-23 15:40:00|||||||||87
1766504410000|2025-12-23 15:40:10|||||||||18
1766504430000|2025-12-23 15:40:30|||||||||1
1766504440000|2025-12-23 15:40:40|||||||||20
1766504450000|2025-12-23 15:40:50|||||||||1
1766504460000|2025-12-23 15:41:00|||||||||1
1766504470000|2025-12-23 15:41:10|||||||||1
1766504480000|2025-12-23 15:41:20|||||||||1
1766504490000|2025-12-23 15:41:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1766504530000|2025-12-23 15:42:10|||||||||6
1766504570000|2025-12-23 15:42:50|||||||||6
1766504580000|2025-12-23 15:43:00|||||||||1
1766504590000|2025-12-23 15:43:10|||||||||1
1766504600000|2025-12-23 15:43:20|||||||||6
1766504610000|2025-12-23 15:43:30|||||||||2
1766504620000|2025-12-23 15:43:40|||||||||3
1766504630000|2025-12-23 15:43:50|||||||||13
1766504640000|2025-12-23 15:44:00|||||||||3
1766504660000|2025-12-23 15:44:20|||||||||27
1766504680000|2025-12-23 15:44:40|||||||||1
1766504690000|2025-12-23 15:44:50|||||||||11
1766504700000|2025-12-23 15:45:00|||||||||1
1766504720000|2025-12-23 15:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|77
1766504740000|2025-12-23 15:45:40|||||||||9
1766504780000|2025-12-23 15:46:20|||||||||14
1766504790000|2025-12-23 15:46:30|||||||||3
1766504800000|2025-12-23 15:46:40|||||||||3
1766504840000|2025-12-23 15:47:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|443
1766504850000|2025-12-23 15:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1766504860000|2025-12-23 15:47:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|63
1766504870000|2025-12-23 15:47:50|||||||||2
1766504890000|2025-12-23 15:48:10|||||||||30
1766504920000|2025-12-23 15:48:40|||||||||16
1766504940000|2025-12-23 15:49:00|||||||||1
1766504970000|2025-12-23 15:49:30|||||||||36
1766504980000|2025-12-23 15:49:40|||||||||259
1766505050000|2025-12-23 15:50:50|||||||||2
1766505060000|2025-12-23 15:51:00|||||||||25
1766505090000|2025-12-23 15:51:30|||||||||1
1766505120000|2025-12-23 15:52:00|||||||||30
1766505140000|2025-12-23 15:52:20|||||||||5
1766505150000|2025-12-23 15:52:30|||||||||25
1766505160000|2025-12-23 15:52:40|||||||||4
1766505180000|2025-12-23 15:53:00|||||||||5
1766505190000|2025-12-23 15:53:10|||||||||42
1766505200000|2025-12-23 15:53:20|||||||||11
1766505210000|2025-12-23 15:53:30|||||||||47
1766505220000|2025-12-23 15:53:40|||||||||7
1766505230000|2025-12-23 15:53:50|||||||||1
1766505240000|2025-12-23 15:54:00|||||||||1
1766505260000|2025-12-23 15:54:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|160
1766505270000|2025-12-23 15:54:30|||||||||33
1766505280000|2025-12-23 15:54:40|||||||||10
1766505290000|2025-12-23 15:54:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|606
1766505310000|2025-12-23 15:55:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1766505320000|2025-12-23 15:55:20|||||||||2
1766505330000|2025-12-23 15:55:30|||||||||1
1766505360000|2025-12-23 15:56:00|||||||||188
1766505370000|2025-12-23 15:56:10|||||||||5
1766505420000|2025-12-23 15:57:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|116
1766505460000|2025-12-23 15:57:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|36
1766505470000|2025-12-23 15:57:50|||||||||4
1766505480000|2025-12-23 15:58:00|||||||||1
1766505490000|2025-12-23 15:58:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1766505510000|2025-12-23 15:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1766505520000|2025-12-23 15:58:40|||||||||20
1766505540000|2025-12-23 15:59:00|||||||||26
1766505550000|2025-12-23 15:59:10|||||||||40
1766505590000|2025-12-23 15:59:50|||||||||96
1766505600000|2025-12-23 16:00:00|||||||||10
1766505690000|2025-12-23 16:01:30|||||||||63
1766505740000|2025-12-23 16:02:20|||||||||38
1766505750000|2025-12-23 16:02:30|||||||||1
1766505760000|2025-12-23 16:02:40|||||||||1
1766505800000|2025-12-23 16:03:20|||||||||18
1766505810000|2025-12-23 16:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1766505820000|2025-12-23 16:03:40|||||||||25
1766505830000|2025-12-23 16:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|56
1766505850000|2025-12-23 16:04:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|584
1766505890000|2025-12-23 16:04:50|||||||||1
1766505920000|2025-12-23 16:05:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|75
1766505930000|2025-12-23 16:05:30|||||||||1
1766505950000|2025-12-23 16:05:50|||||||||2
1766506000000|2025-12-23 16:06:40|||||||||1
1766506010000|2025-12-23 16:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|74
1766506030000|2025-12-23 16:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1766506050000|2025-12-23 16:07:30|||||||||131
1766506090000|2025-12-23 16:08:10|||||||||3
1766506100000|2025-12-23 16:08:20|||||||||1
1766506120000|2025-12-23 16:08:40|||||||||20
1766506140000|2025-12-23 16:09:00|||||||||1
1766506150000|2025-12-23 16:09:10|||||||||7
1766506160000|2025-12-23 16:09:20|||||||||1
1766506180000|2025-12-23 16:09:40|||||||||154
1766506190000|2025-12-23 16:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1766506200000|2025-12-23 16:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1766506210000|2025-12-23 16:10:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|458
1766506220000|2025-12-23 16:10:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1766506230000|2025-12-23 16:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|167
1766506240000|2025-12-23 16:10:40|||||||||5
1766506250000|2025-12-23 16:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|191
1766506260000|2025-12-23 16:11:00|||||||||37
1766506270000|2025-12-23 16:11:10|||||||||3
1766506280000|2025-12-23 16:11:20|||||||||3
1766506290000|2025-12-23 16:11:30|||||||||25
1766506300000|2025-12-23 16:11:40|||||||||5
1766506310000|2025-12-23 16:11:50|||||||||3
1766506320000|2025-12-23 16:12:00|||||||||5
1766506330000|2025-12-23 16:12:10|||||||||3
1766506340000|2025-12-23 16:12:20|||||||||153
1766506350000|2025-12-23 16:12:30|||||||||7
1766506360000|2025-12-23 16:12:40|||||||||3
1766506370000|2025-12-23 16:12:50|||||||||3
1766506380000|2025-12-23 16:13:00|||||||||205
1766506390000|2025-12-23 16:13:10|||||||||55
1766506400000|2025-12-23 16:13:20|||||||||103
1766506410000|2025-12-23 16:13:30|||||||||7
1766506420000|2025-12-23 16:13:40|||||||||40
1766506430000|2025-12-23 16:13:50|||||||||18
1766506440000|2025-12-23 16:14:00|||||||||5
1766506450000|2025-12-23 16:14:10|||||||||53
1766506460000|2025-12-23 16:14:20|||||||||5
1766506470000|2025-12-23 16:14:30|||||||||2
1766506480000|2025-12-23 16:14:40|||||||||5
1766506490000|2025-12-23 16:14:50|||||||||153
1766506500000|2025-12-23 16:15:00|||||||||5
1766506510000|2025-12-23 16:15:10|||||||||3
1766506520000|2025-12-23 16:15:20|||||||||33
1766506530000|2025-12-23 16:15:30|||||||||3
1766506540000|2025-12-23 16:15:40|||||||||3
1766506550000|2025-12-23 16:15:50|||||||||34
1766506560000|2025-12-23 16:16:00|||||||||32
1766506570000|2025-12-23 16:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1766506580000|2025-12-23 16:16:20|||||||||3
1766506590000|2025-12-23 16:16:30|||||||||59
1766506600000|2025-12-23 16:16:40|||||||||3
1766506610000|2025-12-23 16:16:50|||||||||33
1766506620000|2025-12-23 16:17:00|||||||||3
1766506630000|2025-12-23 16:17:10|||||||||7
1766506640000|2025-12-23 16:17:20|||||||||34
1766506650000|2025-12-23 16:17:30|||||||||3
1766506660000|2025-12-23 16:17:40|||||||||15
1766506670000|2025-12-23 16:17:50|||||||||31
1766506690000|2025-12-23 16:18:10|||||||||35
1766506700000|2025-12-23 16:18:20|||||||||31
1766506710000|2025-12-23 16:18:30|||||||||172
1766506730000|2025-12-23 16:18:50|||||||||31
1766506750000|2025-12-23 16:19:10|||||||||31
1766506760000|2025-12-23 16:19:20|||||||||4
1766506770000|2025-12-23 16:19:30|||||||||16
1766506780000|2025-12-23 16:19:40|||||||||34
1766506800000|2025-12-23 16:20:00|||||||||1
1766506810000|2025-12-23 16:20:10|||||||||59
1766506820000|2025-12-23 16:20:20|||||||||5
1766506840000|2025-12-23 16:20:40|||||||||31
1766506860000|2025-12-23 16:21:00|||||||||3
1766506870000|2025-12-23 16:21:10|||||||||31
1766506890000|2025-12-23 16:21:30|||||||||31
1766506900000|2025-12-23 16:21:40|||||||||1
1766506920000|2025-12-23 16:22:00|||||||||69
1766506950000|2025-12-23 16:22:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|482
1766506960000|2025-12-23 16:22:40|||||||||8
1766506990000|2025-12-23 16:23:10|||||||||32
1766507010000|2025-12-23 16:23:30|||||||||31
1766507020000|2025-12-23 16:23:40|||||||||2
1766507030000|2025-12-23 16:23:50|||||||||1
1766507040000|2025-12-23 16:24:00|||||||||31
1766507050000|2025-12-23 16:24:10|||||||||22
1766507070000|2025-12-23 16:24:30|||||||||32
1766507080000|2025-12-23 16:24:40|||||||||76
1766507100000|2025-12-23 16:25:00|||||||||35
1766507110000|2025-12-23 16:25:10|||||||||42
1766507130000|2025-12-23 16:25:30|||||||||31
1766507150000|2025-12-23 16:25:50|||||||||31
1766507170000|2025-12-23 16:26:10|||||||||4
1766507180000|2025-12-23 16:26:20|||||||||113
1766507210000|2025-12-23 16:26:50|||||||||31
1766507240000|2025-12-23 16:27:20|||||||||31
1766507250000|2025-12-23 16:27:30|||||||||1
1766507260000|2025-12-23 16:27:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1766507270000|2025-12-23 16:27:50|||||||||14
1766507280000|2025-12-23 16:28:00|||||||||32
1766507290000|2025-12-23 16:28:10|||||||||1
1766507300000|2025-12-23 16:28:20|||||||||31
1766507320000|2025-12-23 16:28:40|||||||||26
1766507330000|2025-12-23 16:28:50|||||||||36
1766507340000|2025-12-23 16:29:00|||||||||8
1766507360000|2025-12-23 16:29:20|||||||||32
1766507370000|2025-12-23 16:29:30|||||||||38
1766507390000|2025-12-23 16:29:50|||||||||76
1766507400000|2025-12-23 16:30:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|136
1766507410000|2025-12-23 16:30:10|||||||||4
1766507420000|2025-12-23 16:30:20|||||||||1
1766507430000|2025-12-23 16:30:30|||||||||1
1766507450000|2025-12-23 16:30:50|||||||||1
1766507470000|2025-12-23 16:31:10|||||||||30
1766507480000|2025-12-23 16:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|420
1766507490000|2025-12-23 16:31:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1766507500000|2025-12-23 16:31:40|||||||||10
1766507510000|2025-12-23 16:31:50|||||||||18
1766507520000|2025-12-23 16:32:00|||||||||10
1766507550000|2025-12-23 16:32:30|||||||||76
1766507560000|2025-12-23 16:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|186
1766507570000|2025-12-23 16:32:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|137
1766507580000|2025-12-23 16:33:00|||||||||5
1766507600000|2025-12-23 16:33:20|||||||||1
1766507610000|2025-12-23 16:33:30|||||||||64
1766507620000|2025-12-23 16:33:40|||||||||12
1766507630000|2025-12-23 16:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|194
1766507640000|2025-12-23 16:34:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|163
1766507650000|2025-12-23 16:34:10|||||||||2
1766507700000|2025-12-23 16:35:00|||||||||15
1766507720000|2025-12-23 16:35:20|||||||||2
1766507730000|2025-12-23 16:35:30|||||||||1
1766507760000|2025-12-23 16:36:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|34
1766507770000|2025-12-23 16:36:10|||||||||12
1766507790000|2025-12-23 16:36:30|||||||||3
1766507820000|2025-12-23 16:37:00|||||||||29
1766507830000|2025-12-23 16:37:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|155
1766507840000|2025-12-23 16:37:20|||||||||3
1766507850000|2025-12-23 16:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1766507870000|2025-12-23 16:37:50|||||||||2
1766507880000|2025-12-23 16:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|170
1766507930000|2025-12-23 16:38:50|||||||||100
1766507990000|2025-12-23 16:39:50|||||||||1
1766508010000|2025-12-23 16:40:10|||||||||7
1766508030000|2025-12-23 16:40:30|||||||||1
1766508040000|2025-12-23 16:40:40|||||||||13
1766508050000|2025-12-23 16:40:50|||||||||9
1766508090000|2025-12-23 16:41:30|||||||||8
1766508130000|2025-12-23 16:42:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|96
1766508180000|2025-12-23 16:43:00|||||||||21
1766508280000|2025-12-23 16:44:40|||||||||1
1766508310000|2025-12-23 16:45:10|||||||||3
1766508330000|2025-12-23 16:45:30|||||||||17
1766508340000|2025-12-23 16:45:40|||||||||1
1766508360000|2025-12-23 16:46:00|||||||||64
1766508370000|2025-12-23 16:46:10|||||||||8
1766508390000|2025-12-23 16:46:30|||||||||11
1766508400000|2025-12-23 16:46:40|||||||||28
1766508410000|2025-12-23 16:46:50|||||||||7
1766508420000|2025-12-23 16:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|933
1766508440000|2025-12-23 16:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1766508470000|2025-12-23 16:47:50|||||||||2
1766508490000|2025-12-23 16:48:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1766508500000|2025-12-23 16:48:20|||||||||55
1766508510000|2025-12-23 16:48:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1766508520000|2025-12-23 16:48:40|||||||||3
1766508530000|2025-12-23 16:48:50|||||||||8
1766508540000|2025-12-23 16:49:00|||||||||1
1766508590000|2025-12-23 16:49:50|||||||||10
1766508660000|2025-12-23 16:51:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|317
1766508670000|2025-12-23 16:51:10|||||||||2
1766508680000|2025-12-23 16:51:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|109
1766508710000|2025-12-23 16:51:50|||||||||2
1766508720000|2025-12-23 16:52:00|||||||||4
1766508730000|2025-12-23 16:52:10|||||||||4
1766508740000|2025-12-23 16:52:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1766508750000|2025-12-23 16:52:30|||||||||4
1766508760000|2025-12-23 16:52:40|||||||||2
1766508780000|2025-12-23 16:53:00|||||||||7
1766508790000|2025-12-23 16:53:10|||||||||3
1766508800000|2025-12-23 16:53:20|||||||||2
1766508810000|2025-12-23 16:53:30|||||||||3
1766508820000|2025-12-23 16:53:40|||||||||4
1766508830000|2025-12-23 16:53:50|||||||||2
1766508840000|2025-12-23 16:54:00|||||||||2
1766508860000|2025-12-23 16:54:20|||||||||9
1766508870000|2025-12-23 16:54:30|||||||||19
1766508890000|2025-12-23 16:54:50|||||||||110
1766508900000|2025-12-23 16:55:00|||||||||2
1766508910000|2025-12-23 16:55:10|||||||||3
1766508920000|2025-12-23 16:55:20|||||||||3
1766508940000|2025-12-23 16:55:40|||||||||4
1766508950000|2025-12-23 16:55:50|||||||||1
1766508960000|2025-12-23 16:56:00|||||||||3
1766508970000|2025-12-23 16:56:10|||||||||21
1766508980000|2025-12-23 16:56:20|||||||||7
1766508990000|2025-12-23 16:56:30|||||||||2
1766509000000|2025-12-23 16:56:40|||||||||2
1766509010000|2025-12-23 16:56:50|||||||||6
1766509040000|2025-12-23 16:57:20|||||||||3
1766509060000|2025-12-23 16:57:40|||||||||3
1766509070000|2025-12-23 16:57:50|||||||||4
1766509090000|2025-12-23 16:58:10|||||||||4
1766509100000|2025-12-23 16:58:20|||||||||2
1766509110000|2025-12-23 16:58:30|||||||||1
1766509130000|2025-12-23 16:58:50|||||||||3
1766509140000|2025-12-23 16:59:00|||||||||3
1766509160000|2025-12-23 16:59:20|||||||||2
1766509170000|2025-12-23 16:59:30|||||||||5
1766509190000|2025-12-23 16:59:50|||||||||10
1766509200000|2025-12-23 17:00:00|||||||||5
1766509210000|2025-12-23 17:00:10|||||||||117
1766509220000|2025-12-23 17:00:20|||||||||6
1766509230000|2025-12-23 17:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1766509240000|2025-12-23 17:00:40|||||||||5
1766509250000|2025-12-23 17:00:50|||||||||3
1766509270000|2025-12-23 17:01:10|||||||||1
1766509320000|2025-12-23 17:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1766509350000|2025-12-23 17:02:30|||||||||2
1766509370000|2025-12-23 17:02:50|||||||||271
1766509380000|2025-12-23 17:03:00|||||||||1
1766509400000|2025-12-23 17:03:20|||||||||1
1766509440000|2025-12-23 17:04:00|||||||||1
1766509460000|2025-12-23 17:04:20|||||||||4
1766509490000|2025-12-23 17:04:50|||||||||1
1766509550000|2025-12-23 17:05:50|||||||||77
1766509570000|2025-12-23 17:06:10|||||||||72
1766509630000|2025-12-23 17:07:10|||||||||3
1766509650000|2025-12-23 17:07:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|218
1766509740000|2025-12-23 17:09:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|484
1766509750000|2025-12-23 17:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|103
1766509770000|2025-12-23 17:09:30|||||||||56
1766509780000|2025-12-23 17:09:40|||||||||8
1766509810000|2025-12-23 17:10:10|||||||||14
1766509820000|2025-12-23 17:10:20|||||||||1
1766509870000|2025-12-23 17:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1766509880000|2025-12-23 17:11:20|||||||||25
1766509900000|2025-12-23 17:11:40|||||||||1
1766509920000|2025-12-23 17:12:00|||||||||17
1766509940000|2025-12-23 17:12:20|||||||||51
1766509950000|2025-12-23 17:12:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1766509960000|2025-12-23 17:12:40|||||||||10
1766509970000|2025-12-23 17:12:50|||||||||4
1766510000000|2025-12-23 17:13:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1766510040000|2025-12-23 17:14:00|||||||||1
1766510060000|2025-12-23 17:14:20|||||||||1
1766510100000|2025-12-23 17:15:00|||||||||2
1766510110000|2025-12-23 17:15:10|||||||||36
1766510120000|2025-12-23 17:15:20|||||||||120
1766510130000|2025-12-23 17:15:30|||||||||20
1766510140000|2025-12-23 17:15:40|||||||||4
1766510170000|2025-12-23 17:16:10|||||||||24
1766510180000|2025-12-23 17:16:20|||||||||30
1766510190000|2025-12-23 17:16:30|||||||||5
1766510220000|2025-12-23 17:17:00|||||||||2
1766510230000|2025-12-23 17:17:10|||||||||11
1766510240000|2025-12-23 17:17:20|||||||||4
1766510250000|2025-12-23 17:17:30|||||||||1
1766510280000|2025-12-23 17:18:00|||||||||6
1766510300000|2025-12-23 17:18:20|||||||||3
1766510310000|2025-12-23 17:18:30|||||||||15
1766510320000|2025-12-23 17:18:40|||||||||2
1766510330000|2025-12-23 17:18:50|||||||||1
1766510340000|2025-12-23 17:19:00|||||||||10
1766510350000|2025-12-23 17:19:10|||||||||1
1766510360000|2025-12-23 17:19:20|||||||||1
1766510370000|2025-12-23 17:19:30|||||||||1
1766510390000|2025-12-23 17:19:50|||||||||11
1766510400000|2025-12-23 17:20:00|||||||||10
1766510410000|2025-12-23 17:20:10|||||||||1
1766510420000|2025-12-23 17:20:20|||||||||1
1766510430000|2025-12-23 17:20:30|||||||||11
1766510450000|2025-12-23 17:20:50|||||||||1
1766510470000|2025-12-23 17:21:10|||||||||4
1766510480000|2025-12-23 17:21:20|||||||||3
1766510490000|2025-12-23 17:21:30|||||||||1
1766510510000|2025-12-23 17:21:50|||||||||1
1766510520000|2025-12-23 17:22:00|||||||||12
1766510540000|2025-12-23 17:22:20|||||||||1
1766510550000|2025-12-23 17:22:30|||||||||1
1766510560000|2025-12-23 17:22:40|||||||||2
1766510570000|2025-12-23 17:22:50|||||||||1
1766510590000|2025-12-23 17:23:10|||||||||1
1766510600000|2025-12-23 17:23:20|||||||||3
1766510610000|2025-12-23 17:23:30|||||||||2
1766510630000|2025-12-23 17:23:50|||||||||7
1766510640000|2025-12-23 17:24:00|||||||||108
1766510650000|2025-12-23 17:24:10|||||||||1
1766510660000|2025-12-23 17:24:20|||||||||1
1766510670000|2025-12-23 17:24:30|||||||||33
1766510680000|2025-12-23 17:24:40|||||||||2
1766510700000|2025-12-23 17:25:00|||||||||16
1766510710000|2025-12-23 17:25:10|||||||||1
1766510750000|2025-12-23 17:25:50|||||||||2
1766510760000|2025-12-23 17:26:00|||||||||1
1766510830000|2025-12-23 17:27:10|||||||||9
1766510850000|2025-12-23 17:27:30|||||||||50
1766510880000|2025-12-23 17:28:00|||||||||3
1766510890000|2025-12-23 17:28:10|||||||||1
1766510910000|2025-12-23 17:28:30|||||||||2
1766510920000|2025-12-23 17:28:40|||||||||3
1766510940000|2025-12-23 17:29:00|||||||||8
1766510950000|2025-12-23 17:29:10|||||||||2
1766510960000|2025-12-23 17:29:20|||||||||2
1766510980000|2025-12-23 17:29:40|||||||||2
1766510990000|2025-12-23 17:29:50|||||||||8
1766511000000|2025-12-23 17:30:00|||||||||5
1766511010000|2025-12-23 17:30:10|||||||||4
1766511020000|2025-12-23 17:30:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|99
1766511030000|2025-12-23 17:30:30|||||||||9
1766511060000|2025-12-23 17:31:00|||||||||10
1766511070000|2025-12-23 17:31:10|||||||||4
1766511100000|2025-12-23 17:31:40|||||||||3
1766511110000|2025-12-23 17:31:50|||||||||1
1766511120000|2025-12-23 17:32:00|||||||||28
1766511130000|2025-12-23 17:32:10|||||||||38
1766511140000|2025-12-23 17:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1766511170000|2025-12-23 17:32:50|||||||||1
1766511220000|2025-12-23 17:33:40|||||||||1
1766511230000|2025-12-23 17:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|501
1766511310000|2025-12-23 17:35:10|||||||||50
1766511350000|2025-12-23 17:35:50|||||||||2
1766511420000|2025-12-23 17:37:00|||||||||35
1766511440000|2025-12-23 17:37:20|||||||||1
1766511450000|2025-12-23 17:37:30|||||||||1
1766511500000|2025-12-23 17:38:20|||||||||6
1766511510000|2025-12-23 17:38:30|||||||||3
1766511520000|2025-12-23 17:38:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1766511530000|2025-12-23 17:38:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|220
1766511540000|2025-12-23 17:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|168
1766511560000|2025-12-23 17:39:20|||||||||2
1766511580000|2025-12-23 17:39:40|||||||||1
1766511640000|2025-12-23 17:40:40|||||||||5
1766511650000|2025-12-23 17:40:50|||||||||1
1766511660000|2025-12-23 17:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1766511670000|2025-12-23 17:41:10|||||||||5
1766511680000|2025-12-23 17:41:20|||||||||34
1766511690000|2025-12-23 17:41:30|||||||||1
1766511700000|2025-12-23 17:41:40|||||||||1
1766511730000|2025-12-23 17:42:10|||||||||13
1766511780000|2025-12-23 17:43:00|||||||||7
1766511800000|2025-12-23 17:43:20|||||||||4
1766511840000|2025-12-23 17:44:00|||||||||2
1766511900000|2025-12-23 17:45:00|||||||||1
1766511910000|2025-12-23 17:45:10|||||||||3
1766511960000|2025-12-23 17:46:00|||||||||1
1766511980000|2025-12-23 17:46:20|||||||||1
1766512030000|2025-12-23 17:47:10|||||||||5
1766512050000|2025-12-23 17:47:30|||||||||2
1766512070000|2025-12-23 17:47:50|||||||||3
1766512110000|2025-12-23 17:48:30|||||||||2
1766512120000|2025-12-23 17:48:40|||||||||1
1766512160000|2025-12-23 17:49:20|||||||||1
1766512190000|2025-12-23 17:49:50|||||||||1
1766512220000|2025-12-23 17:50:20|||||||||1
1766512230000|2025-12-23 17:50:30|||||||||34
1766512240000|2025-12-23 17:50:40|||||||||1
1766512250000|2025-12-23 17:50:50|||||||||1
1766512270000|2025-12-23 17:51:10|||||||||1
1766512300000|2025-12-23 17:51:40|||||||||1
1766512330000|2025-12-23 17:52:10|||||||||1
1766512340000|2025-12-23 17:52:20|||||||||1
1766512350000|2025-12-23 17:52:30|||||||||1
1766512360000|2025-12-23 17:52:40|||||||||1
1766512420000|2025-12-23 17:53:40|||||||||1
1766512490000|2025-12-23 17:54:50|||||||||58
1766512500000|2025-12-23 17:55:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|722
1766512510000|2025-12-23 17:55:10|||||||||5
1766512530000|2025-12-23 17:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|308
1766512550000|2025-12-23 17:55:50|||||||||53
1766512560000|2025-12-23 17:56:00|||||||||46
1766512580000|2025-12-23 17:56:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|386
1766512600000|2025-12-23 17:56:40|||||||||2
1766512610000|2025-12-23 17:56:50|||||||||3
1766512670000|2025-12-23 17:57:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|196
1766512680000|2025-12-23 17:58:00|||||||||67
1766512690000|2025-12-23 17:58:10|||||||||30
1766512700000|2025-12-23 17:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|88
1766512710000|2025-12-23 17:58:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1766512720000|2025-12-23 17:58:40|||||||||24
1766512730000|2025-12-23 17:58:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|49
1766512740000|2025-12-23 17:59:00|||||||||13
1766512750000|2025-12-23 17:59:10|||||||||14
1766512760000|2025-12-23 17:59:20|||||||||18
1766512770000|2025-12-23 17:59:30|||||||||99
1766512780000|2025-12-23 17:59:40|||||||||31
1766512790000|2025-12-23 17:59:50|||||||||29
1766512800000|2025-12-23 18:00:00|||||||||76
1766512810000|2025-12-23 18:00:10|||||||||12
1766512860000|2025-12-23 18:01:00|||||||||1
1766512880000|2025-12-23 18:01:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1766512890000|2025-12-23 18:01:30|||||||||15
1766512920000|2025-12-23 18:02:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1766512930000|2025-12-23 18:02:10|||||||||13
1766512940000|2025-12-23 18:02:20|||||||||1
1766512960000|2025-12-23 18:02:40|||||||||150
1766512980000|2025-12-23 18:03:00|||||||||1
1766513010000|2025-12-23 18:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1766513020000|2025-12-23 18:03:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|133
1766513090000|2025-12-23 18:04:50|||||||||48
1766513130000|2025-12-23 18:05:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|134
1766513160000|2025-12-23 18:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1766513170000|2025-12-23 18:06:10|||||||||1
1766513180000|2025-12-23 18:06:20|||||||||3
1766513230000|2025-12-23 18:07:10|||||||||13
1766513270000|2025-12-23 18:07:50|||||||||1
1766513300000|2025-12-23 18:08:20|||||||||7
1766513330000|2025-12-23 18:08:50|||||||||171
1766513340000|2025-12-23 18:09:00|||||||||50
1766513350000|2025-12-23 18:09:10|||||||||14
1766513370000|2025-12-23 18:09:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|164
1766513380000|2025-12-23 18:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1766513390000|2025-12-23 18:09:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|251
1766513400000|2025-12-23 18:10:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|124
1766513410000|2025-12-23 18:10:10|||||||||13
1766513420000|2025-12-23 18:10:20|||||||||1
1766513430000|2025-12-23 18:10:30|||||||||86
1766513560000|2025-12-23 18:12:40|||||||||17
1766513580000|2025-12-23 18:13:00|||||||||1
1766513690000|2025-12-23 18:14:50|||||||||1
1766513700000|2025-12-23 18:15:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|95
1766513860000|2025-12-23 18:17:40|||||||||1
1766513890000|2025-12-23 18:18:10|||||||||1
1766513900000|2025-12-23 18:18:20|||||||||1
1766513930000|2025-12-23 18:18:50|||||||||137
1766514010000|2025-12-23 18:20:10|||||||||1
1766514020000|2025-12-23 18:20:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|254
1766514030000|2025-12-23 18:20:30|||||||||149
1766514060000|2025-12-23 18:21:00|||||||||34
1766514130000|2025-12-23 18:22:10|||||||||1
1766514200000|2025-12-23 18:23:20|||||||||1
1766514250000|2025-12-23 18:24:10|||||||||1
1766514330000|2025-12-23 18:25:30|||||||||1
1766514350000|2025-12-23 18:25:50|||||||||6
1766514390000|2025-12-23 18:26:30|||||||||1
1766514490000|2025-12-23 18:28:10|||||||||5
1766514500000|2025-12-23 18:28:20|||||||||1
1766514530000|2025-12-23 18:28:50|||||||||1
1766514540000|2025-12-23 18:29:00|||||||||17
1766514550000|2025-12-23 18:29:10|||||||||1
1766514570000|2025-12-23 18:29:30|||||||||1
1766514590000|2025-12-23 18:29:50|||||||||2
1766514630000|2025-12-23 18:30:30|||||||||1
1766514660000|2025-12-23 18:31:00|||||||||3
1766514670000|2025-12-23 18:31:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1766514680000|2025-12-23 18:31:20|||||||||251
1766514730000|2025-12-23 18:32:10|||||||||2
1766514770000|2025-12-23 18:32:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1766514780000|2025-12-23 18:33:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|145
1766514790000|2025-12-23 18:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|117
1766514800000|2025-12-23 18:33:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|181
1766514810000|2025-12-23 18:33:30|||||||||13
1766514830000|2025-12-23 18:33:50|||||||||6
1766514840000|2025-12-23 18:34:00|||||||||1
1766514850000|2025-12-23 18:34:10|||||||||10
1766514860000|2025-12-23 18:34:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|60
1766514870000|2025-12-23 18:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|111
1766514880000|2025-12-23 18:34:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1766514890000|2025-12-23 18:34:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|141
1766514920000|2025-12-23 18:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1766514930000|2025-12-23 18:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|72
1766514970000|2025-12-23 18:36:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|62
1766514980000|2025-12-23 18:36:20|||||||||1
1766514990000|2025-12-23 18:36:30|||||||||22
1766515020000|2025-12-23 18:37:00|||||||||1
1766515060000|2025-12-23 18:37:40|||||||||1
1766515070000|2025-12-23 18:37:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|76
1766515080000|2025-12-23 18:38:00|||||||||16
1766515130000|2025-12-23 18:38:50|||||||||1
1766515160000|2025-12-23 18:39:20|||||||||6
1766515180000|2025-12-23 18:39:40|||||||||2
1766515190000|2025-12-23 18:39:50|||||||||18
1766515200000|2025-12-23 18:40:00|||||||||9
1766515210000|2025-12-23 18:40:10|||||||||3
1766515290000|2025-12-23 18:41:30|||||||||48
1766515300000|2025-12-23 18:41:40|||||||||2
1766515320000|2025-12-23 18:42:00|||||||||7
1766515330000|2025-12-23 18:42:10|||||||||25
1766515350000|2025-12-23 18:42:30|||||||||1
1766515380000|2025-12-23 18:43:00|||||||||100
1766515390000|2025-12-23 18:43:10|||||||||10
1766515440000|2025-12-23 18:44:00|||||||||3
1766515560000|2025-12-23 18:46:00|||||||||4
1766515600000|2025-12-23 18:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|153
1766515610000|2025-12-23 18:46:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|125
1766515620000|2025-12-23 18:47:00|||||||||1
1766515650000|2025-12-23 18:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|422
1766515680000|2025-12-23 18:48:00|||||||||2
1766515750000|2025-12-23 18:49:10|||||||||1
1766515780000|2025-12-23 18:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|161
1766515790000|2025-12-23 18:49:50|||||||||33
1766515800000|2025-12-23 18:50:00|||||||||155
1766515830000|2025-12-23 18:50:30|||||||||6
1766515850000|2025-12-23 18:50:50|||||||||1
1766515940000|2025-12-23 18:52:20|||||||||2
1766515990000|2025-12-23 18:53:10|||||||||5
1766516000000|2025-12-23 18:53:20|||||||||1
1766516100000|2025-12-23 18:55:00|||||||||2
1766516120000|2025-12-23 18:55:20|||||||||7
1766516190000|2025-12-23 18:56:30|||||||||23
1766516220000|2025-12-23 18:57:00|||||||||2
1766516230000|2025-12-23 18:57:10|||||||||1
1766516300000|2025-12-23 18:58:20|||||||||16
1766516320000|2025-12-23 18:58:40|||||||||4
1766516340000|2025-12-23 18:59:00|||||||||1
1766516350000|2025-12-23 18:59:10|||||||||2
1766516360000|2025-12-23 18:59:20|||||||||7
1766516390000|2025-12-23 18:59:50|||||||||1
1766516400000|2025-12-23 19:00:00|||||||||267
1766516410000|2025-12-23 19:00:10|||||||||8
1766516420000|2025-12-23 19:00:20|||||||||3
1766516440000|2025-12-23 19:00:40|||||||||1
1766516520000|2025-12-23 19:02:00|||||||||1
1766516550000|2025-12-23 19:02:30|||||||||32
1766516570000|2025-12-23 19:02:50|||||||||28
1766516580000|2025-12-23 19:03:00|||||||||423
1766516590000|2025-12-23 19:03:10|||||||||10
1766516680000|2025-12-23 19:04:40|||||||||10
1766516700000|2025-12-23 19:05:00|||||||||7
1766516710000|2025-12-23 19:05:10|||||||||3
1766516720000|2025-12-23 19:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|119
1766516730000|2025-12-23 19:05:30|||||||||6
1766516750000|2025-12-23 19:05:50|||||||||2
1766516770000|2025-12-23 19:06:10|||||||||3
1766516780000|2025-12-23 19:06:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|205
1766516840000|2025-12-23 19:07:20|||||||||8
1766516860000|2025-12-23 19:07:40|||||||||1
1766516880000|2025-12-23 19:08:00|||||||||1
1766516900000|2025-12-23 19:08:20|||||||||6
1766516920000|2025-12-23 19:08:40|||||||||6
1766516930000|2025-12-23 19:08:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|480
1766516940000|2025-12-23 19:09:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1766516970000|2025-12-23 19:09:30|||||||||1
1766516990000|2025-12-23 19:09:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|364
1766517000000|2025-12-23 19:10:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|230
1766517010000|2025-12-23 19:10:10|||||||||1
1766517020000|2025-12-23 19:10:20|||||||||3
1766517030000|2025-12-23 19:10:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|67
1766517040000|2025-12-23 19:10:40|||||||||4
1766517070000|2025-12-23 19:11:10|||||||||4
1766517090000|2025-12-23 19:11:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1766517120000|2025-12-23 19:12:00|||||||||6
1766517180000|2025-12-23 19:13:00|||||||||2
1766517280000|2025-12-23 19:14:40|||||||||3
1766517330000|2025-12-23 19:15:30|||||||||2
1766517390000|2025-12-23 19:16:30|||||||||14
1766517400000|2025-12-23 19:16:40|||||||||1
1766517410000|2025-12-23 19:16:50|||||||||50
1766517470000|2025-12-23 19:17:50|||||||||6
1766517490000|2025-12-23 19:18:10|||||||||3
1766517500000|2025-12-23 19:18:20|||||||||1
1766517520000|2025-12-23 19:18:40|||||||||3
1766517530000|2025-12-23 19:18:50|||||||||10
1766517550000|2025-12-23 19:19:10|||||||||4
1766517590000|2025-12-23 19:19:50|||||||||3
1766517620000|2025-12-23 19:20:20|||||||||12
1766517660000|2025-12-23 19:21:00|||||||||1
1766517670000|2025-12-23 19:21:10|||||||||3
1766517680000|2025-12-23 19:21:20|||||||||6
1766517710000|2025-12-23 19:21:50|||||||||9
1766517740000|2025-12-23 19:22:20|||||||||1
1766517750000|2025-12-23 19:22:30|||||||||7
1766517780000|2025-12-23 19:23:00|||||||||1
1766517790000|2025-12-23 19:23:10|||||||||1
1766517800000|2025-12-23 19:23:20|||||||||5
1766517810000|2025-12-23 19:23:30|||||||||6
1766517820000|2025-12-23 19:23:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|788
1766517830000|2025-12-23 19:23:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|412
1766517940000|2025-12-23 19:25:40|||||||||1
1766517960000|2025-12-23 19:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|799
1766517980000|2025-12-23 19:26:20|||||||||9
1766517990000|2025-12-23 19:26:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|192
1766518000000|2025-12-23 19:26:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1766518010000|2025-12-23 19:26:50|||||||||1
1766518030000|2025-12-23 19:27:10|||||||||1
1766518080000|2025-12-23 19:28:00|||||||||9
1766518090000|2025-12-23 19:28:10|||||||||1
1766518110000|2025-12-23 19:28:30|||||||||2
1766518150000|2025-12-23 19:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1766518160000|2025-12-23 19:29:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|94
1766518170000|2025-12-23 19:29:30|||||||||20
1766518180000|2025-12-23 19:29:40|||||||||242
1766518200000|2025-12-23 19:30:00|||||||||1
1766518280000|2025-12-23 19:31:20|||||||||3
1766518290000|2025-12-23 19:31:30|||||||||6
1766518310000|2025-12-23 19:31:50|||||||||3
1766518320000|2025-12-23 19:32:00|||||||||2
1766518380000|2025-12-23 19:33:00|||||||||1
1766518450000|2025-12-23 19:34:10|||||||||159
1766518470000|2025-12-23 19:34:30|||||||||106
1766518480000|2025-12-23 19:34:40|||||||||3
1766518490000|2025-12-23 19:34:50|||||||||2
1766518500000|2025-12-23 19:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1766518540000|2025-12-23 19:35:40|||||||||3
1766518560000|2025-12-23 19:36:00|||||||||33
1766518570000|2025-12-23 19:36:10|||||||||36
1766518590000|2025-12-23 19:36:30|||||||||33
1766518600000|2025-12-23 19:36:40|||||||||197
1766518630000|2025-12-23 19:37:10|||||||||3
1766518680000|2025-12-23 19:38:00|||||||||3
1766518700000|2025-12-23 19:38:20|||||||||33
1766518710000|2025-12-23 19:38:30|||||||||33
1766518730000|2025-12-23 19:38:50|||||||||75
1766518750000|2025-12-23 19:39:10|||||||||8
1766518760000|2025-12-23 19:39:20|||||||||33
1766518780000|2025-12-23 19:39:40|||||||||42
1766518790000|2025-12-23 19:39:50|||||||||38
1766518800000|2025-12-23 19:40:00|||||||||1
1766518810000|2025-12-23 19:40:10|||||||||33
1766518820000|2025-12-23 19:40:20|||||||||33
1766518840000|2025-12-23 19:40:40|||||||||36
1766518850000|2025-12-23 19:40:50|||||||||18
1766518860000|2025-12-23 19:41:00|||||||||34
1766518870000|2025-12-23 19:41:10|||||||||33
1766518890000|2025-12-23 19:41:30|||||||||33
1766518900000|2025-12-23 19:41:40|||||||||56
1766518920000|2025-12-23 19:42:00|||||||||42
1766518940000|2025-12-23 19:42:20|||||||||33
1766518950000|2025-12-23 19:42:30|||||||||35
1766518960000|2025-12-23 19:42:40|||||||||2
1766518970000|2025-12-23 19:42:50|||||||||37
1766518980000|2025-12-23 19:43:00|||||||||33
1766519000000|2025-12-23 19:43:20|||||||||51
1766519080000|2025-12-23 19:44:40|||||||||3
1766519090000|2025-12-23 19:44:50|||||||||33
1766519110000|2025-12-23 19:45:10|||||||||33
1766519120000|2025-12-23 19:45:20|||||||||39
1766519130000|2025-12-23 19:45:30|||||||||32
1766519140000|2025-12-23 19:45:40|||||||||34
1766519160000|2025-12-23 19:46:00|||||||||35
1766519170000|2025-12-23 19:46:10|||||||||34
1766519190000|2025-12-23 19:46:30|||||||||36
1766519200000|2025-12-23 19:46:40|||||||||33
1766519220000|2025-12-23 19:47:00|||||||||33
1766519230000|2025-12-23 19:47:10|||||||||34
1766519250000|2025-12-23 19:47:30|||||||||33
1766519270000|2025-12-23 19:47:50|||||||||33
1766519280000|2025-12-23 19:48:00|||||||||35
1766519300000|2025-12-23 19:48:20|||||||||33
1766519310000|2025-12-23 19:48:30|||||||||33
1766519320000|2025-12-23 19:48:40|||||||||35
1766519350000|2025-12-23 19:49:10|||||||||32
1766519360000|2025-12-23 19:49:20|||||||||33
1766519370000|2025-12-23 19:49:30|||||||||4
1766519380000|2025-12-23 19:49:40|||||||||49
1766519390000|2025-12-23 19:49:50|||||||||34
1766519410000|2025-12-23 19:50:10|||||||||33
1766519420000|2025-12-23 19:50:20|||||||||33
1766519430000|2025-12-23 19:50:30|||||||||1
1766519440000|2025-12-23 19:50:40|||||||||35
1766519450000|2025-12-23 19:50:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|449
1766519460000|2025-12-23 19:51:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|431
1766519470000|2025-12-23 19:51:10|||||||||3
1766519480000|2025-12-23 19:51:20|||||||||51
1766519500000|2025-12-23 19:51:40|||||||||133
1766519520000|2025-12-23 19:52:00|||||||||1
1766519530000|2025-12-23 19:52:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|80
1766519570000|2025-12-23 19:52:50|||||||||8
1766519580000|2025-12-23 19:53:00|||||||||5
1766519600000|2025-12-23 19:53:20|||||||||35
1766519610000|2025-12-23 19:53:30|||||||||34
1766519630000|2025-12-23 19:53:50|||||||||38
1766519640000|2025-12-23 19:54:00|||||||||1
1766519650000|2025-12-23 19:54:10|||||||||33
1766519660000|2025-12-23 19:54:20|||||||||34
1766519680000|2025-12-23 19:54:40|||||||||33
1766519690000|2025-12-23 19:54:50|||||||||33
1766519710000|2025-12-23 19:55:10|||||||||63
1766519720000|2025-12-23 19:55:20|||||||||35
1766519740000|2025-12-23 19:55:40|||||||||33
1766519760000|2025-12-23 19:56:00|||||||||33
1766519770000|2025-12-23 19:56:10|||||||||34
1766519780000|2025-12-23 19:56:20|||||||||1
1766519790000|2025-12-23 19:56:30|||||||||33
1766519800000|2025-12-23 19:56:40|||||||||35
1766519820000|2025-12-23 19:57:00|||||||||35
1766519830000|2025-12-23 19:57:10|||||||||41
1766519840000|2025-12-23 19:57:20|||||||||12
1766519850000|2025-12-23 19:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1766519860000|2025-12-23 19:57:40|||||||||8
1766519870000|2025-12-23 19:57:50|||||||||258
1766519880000|2025-12-23 19:58:00|||||||||13
1766519890000|2025-12-23 19:58:10|||||||||18
1766519900000|2025-12-23 19:58:20|||||||||18
1766519920000|2025-12-23 19:58:40|||||||||11
1766519930000|2025-12-23 19:58:50|||||||||13
1766519940000|2025-12-23 19:59:00|||||||||6
1766519950000|2025-12-23 19:59:10|||||||||88
1766519960000|2025-12-23 19:59:20|||||||||55
1766519970000|2025-12-23 19:59:30|||||||||53
1766519980000|2025-12-23 19:59:40|||||||||137
1766519990000|2025-12-23 19:59:50|||||||||313
1766520000000|2025-12-23 20:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|107
1766520010000|2025-12-23 20:00:10|||||||||290
1766520060000|2025-12-23 20:01:00|||||||||2
1766520100000|2025-12-23 20:01:40|||||||||1
1766520130000|2025-12-23 20:02:10|||||||||1
1766520170000|2025-12-23 20:02:50|||||||||3
1766520220000|2025-12-23 20:03:40|||||||||1
1766520280000|2025-12-23 20:04:40|||||||||1
1766520300000|2025-12-23 20:05:00|||||||||2
1766520310000|2025-12-23 20:05:10|||||||||150
1766520320000|2025-12-23 20:05:20|||||||||1
1766520330000|2025-12-23 20:05:30|||||||||1
1766520360000|2025-12-23 20:06:00|||||||||2
1766520380000|2025-12-23 20:06:20|||||||||1
1766520440000|2025-12-23 20:07:20|||||||||31
1766520460000|2025-12-23 20:07:40|||||||||2
1766520490000|2025-12-23 20:08:10|||||||||1
1766520530000|2025-12-23 20:08:50|||||||||3
1766520540000|2025-12-23 20:09:00|||||||||1
1766520580000|2025-12-23 20:09:40|||||||||2
1766520590000|2025-12-23 20:09:50|||||||||2
1766520620000|2025-12-23 20:10:20|||||||||16
1766520630000|2025-12-23 20:10:30|||||||||1
1766520680000|2025-12-23 20:11:20|||||||||249
1766520700000|2025-12-23 20:11:40|||||||||2
1766520710000|2025-12-23 20:11:50|||||||||1
1766520770000|2025-12-23 20:12:50|||||||||2
1766520820000|2025-12-23 20:13:40|||||||||35
1766520830000|2025-12-23 20:13:50|||||||||1
1766520930000|2025-12-23 20:15:30|||||||||1
1766521010000|2025-12-23 20:16:50|||||||||4
1766521080000|2025-12-23 20:18:00|||||||||152
1766521100000|2025-12-23 20:18:20|||||||||1
1766521140000|2025-12-23 20:19:00|||||||||108
1766521340000|2025-12-23 20:22:20|||||||||4
1766521470000|2025-12-23 20:24:30|||||||||1
1766521490000|2025-12-23 20:24:50|||||||||1
1766521550000|2025-12-23 20:25:50|||||||||1
1766521560000|2025-12-23 20:26:00|||||||||1
1766521600000|2025-12-23 20:26:40|||||||||1
1766521610000|2025-12-23 20:26:50|||||||||54
1766521620000|2025-12-23 20:27:00|||||||||21
1766521650000|2025-12-23 20:27:30|||||||||22
1766521690000|2025-12-23 20:28:10|||||||||1
1766521720000|2025-12-23 20:28:40|||||||||1
1766521730000|2025-12-23 20:28:50|||||||||15
1766521740000|2025-12-23 20:29:00|||||||||4
1766521750000|2025-12-23 20:29:10|||||||||4
1766521760000|2025-12-23 20:29:20|||||||||5
1766521770000|2025-12-23 20:29:30|||||||||14
1766521780000|2025-12-23 20:29:40|||||||||4
1766521790000|2025-12-23 20:29:50|||||||||42
1766521800000|2025-12-23 20:30:00|||||||||21
1766521810000|2025-12-23 20:30:10|||||||||9
1766521820000|2025-12-23 20:30:20|||||||||1
1766521850000|2025-12-23 20:30:50|||||||||7
1766521860000|2025-12-23 20:31:00|||||||||1
1766521920000|2025-12-23 20:32:00|||||||||7
1766521930000|2025-12-23 20:32:10|||||||||4
1766521950000|2025-12-23 20:32:30|||||||||2
1766521970000|2025-12-23 20:32:50|||||||||4
1766521980000|2025-12-23 20:33:00|||||||||1
1766522040000|2025-12-23 20:34:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|833
1766522050000|2025-12-23 20:34:10|||||||||1
1766522060000|2025-12-23 20:34:20|||||||||47
1766522070000|2025-12-23 20:34:30|||||||||3
1766522080000|2025-12-23 20:34:40|||||||||1
1766522090000|2025-12-23 20:34:50|||||||||1
1766522100000|2025-12-23 20:35:00|||||||||2
1766522110000|2025-12-23 20:35:10|||||||||1
1766522120000|2025-12-23 20:35:20|||||||||3
1766522140000|2025-12-23 20:35:40|||||||||1
1766522170000|2025-12-23 20:36:10|||||||||4
1766522190000|2025-12-23 20:36:30|||||||||2
1766522210000|2025-12-23 20:36:50|||||||||2
1766522230000|2025-12-23 20:37:10|||||||||10
1766522280000|2025-12-23 20:38:00|||||||||2
1766522310000|2025-12-23 20:38:30|||||||||176
1766522320000|2025-12-23 20:38:40|||||||||2
1766522330000|2025-12-23 20:38:50|||||||||7
1766522340000|2025-12-23 20:39:00|||||||||3
1766522350000|2025-12-23 20:39:10|||||||||102
1766522370000|2025-12-23 20:39:30|||||||||3
1766522420000|2025-12-23 20:40:20|||||||||5
1766522440000|2025-12-23 20:40:40|||||||||8
1766522470000|2025-12-23 20:41:10|||||||||40
1766522500000|2025-12-23 20:41:40|||||||||299
1766522510000|2025-12-23 20:41:50|||||||||14
1766522530000|2025-12-23 20:42:10|||||||||9
1766522550000|2025-12-23 20:42:30|||||||||21
1766522560000|2025-12-23 20:42:40|||||||||11
1766522570000|2025-12-23 20:42:50|||||||||29
1766522580000|2025-12-23 20:43:00|||||||||18
1766522590000|2025-12-23 20:43:10|||||||||143
1766522610000|2025-12-23 20:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|133
1766522620000|2025-12-23 20:43:40|||||||||2
1766522630000|2025-12-23 20:43:50|||||||||4
1766522640000|2025-12-23 20:44:00|||||||||4
1766522650000|2025-12-23 20:44:10|||||||||2
1766522660000|2025-12-23 20:44:20|||||||||3
1766522670000|2025-12-23 20:44:30|||||||||3
1766522680000|2025-12-23 20:44:40|||||||||95
1766522690000|2025-12-23 20:44:50|||||||||80
1766522700000|2025-12-23 20:45:00|||||||||9
1766522720000|2025-12-23 20:45:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|85
1766522740000|2025-12-23 20:45:40|||||||||2
1766522780000|2025-12-23 20:46:20|||||||||3
1766522810000|2025-12-23 20:46:50|||||||||2
1766522870000|2025-12-23 20:47:50|||||||||1
1766522880000|2025-12-23 20:48:00|||||||||45
1766522900000|2025-12-23 20:48:20|||||||||1
1766522910000|2025-12-23 20:48:30|||||||||9
1766522940000|2025-12-23 20:49:00|||||||||1
1766522980000|2025-12-23 20:49:40|||||||||1
1766522990000|2025-12-23 20:49:50|||||||||1
1766523000000|2025-12-23 20:50:00|||||||||1
1766523020000|2025-12-23 20:50:20|||||||||1
1766523050000|2025-12-23 20:50:50|||||||||1
1766523060000|2025-12-23 20:51:00|||||||||1
1766523080000|2025-12-23 20:51:20|||||||||5
1766523140000|2025-12-23 20:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|553
1766523150000|2025-12-23 20:52:30|||||||||34
1766523180000|2025-12-23 20:53:00|||||||||12
1766523210000|2025-12-23 20:53:30|||||||||2
1766523230000|2025-12-23 20:53:50|||||||||7
1766523240000|2025-12-23 20:54:00|||||||||3
1766523250000|2025-12-23 20:54:10|||||||||1
1766523260000|2025-12-23 20:54:20|||||||||2
1766523270000|2025-12-23 20:54:30|||||||||20
1766523290000|2025-12-23 20:54:50|||||||||1
1766523300000|2025-12-23 20:55:00|||||||||1
1766523310000|2025-12-23 20:55:10|||||||||1
1766523320000|2025-12-23 20:55:20|||||||||2
1766523340000|2025-12-23 20:55:40|||||||||1
1766523350000|2025-12-23 20:55:50|||||||||5
1766523360000|2025-12-23 20:56:00|||||||||3
1766523370000|2025-12-23 20:56:10|||||||||1
1766523390000|2025-12-23 20:56:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|74
1766523400000|2025-12-23 20:56:40|||||||||28
1766523410000|2025-12-23 20:56:50|||||||||1
1766523420000|2025-12-23 20:57:00|||||||||4
1766523430000|2025-12-23 20:57:10|||||||||1
1766523440000|2025-12-23 20:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|43
1766523450000|2025-12-23 20:57:30|||||||||3
1766523460000|2025-12-23 20:57:40|||||||||1
1766523470000|2025-12-23 20:57:50|||||||||1
1766523480000|2025-12-23 20:58:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|374
1766523490000|2025-12-23 20:58:10|||||||||10
1766523500000|2025-12-23 20:58:20|||||||||10
1766523510000|2025-12-23 20:58:30|||||||||10
1766523520000|2025-12-23 20:58:40|||||||||8
1766523530000|2025-12-23 20:58:50|||||||||40
1766523540000|2025-12-23 20:59:00|||||||||47
1766523550000|2025-12-23 20:59:10|||||||||42
1766523560000|2025-12-23 20:59:20|||||||||13
1766523570000|2025-12-23 20:59:30|||||||||151
1766523580000|2025-12-23 20:59:40|||||||||78
1766523590000|2025-12-23 20:59:50|||||||||145
1766523600000|2025-12-23 21:00:00|||||||||46
1766523610000|2025-12-23 21:00:10|||||||||94
1766523620000|2025-12-23 21:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1766523650000|2025-12-23 21:00:50|||||||||2
1766523730000|2025-12-23 21:02:10|||||||||36
1766523780000|2025-12-23 21:03:00|||||||||11
1766523790000|2025-12-23 21:03:10|||||||||6
1766523810000|2025-12-23 21:03:30|||||||||1
1766523830000|2025-12-23 21:03:50|||||||||1
1766523840000|2025-12-23 21:04:00|||||||||73
1766523900000|2025-12-23 21:05:00|||||||||1
1766524040000|2025-12-23 21:07:20|||||||||34
1766524050000|2025-12-23 21:07:30|||||||||12
1766524060000|2025-12-23 21:07:40|||||||||46
1766524070000|2025-12-23 21:07:50|||||||||2
1766524090000|2025-12-23 21:08:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|28
1766524150000|2025-12-23 21:09:10|||||||||9
1766524160000|2025-12-23 21:09:20|||||||||46
1766524170000|2025-12-23 21:09:30|||||||||37
1766524200000|2025-12-23 21:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|197
1766524220000|2025-12-23 21:10:20|||||||||226
1766524250000|2025-12-23 21:10:50|||||||||502
1766524310000|2025-12-23 21:11:50|||||||||27
1766524540000|2025-12-23 21:15:40|||||||||8
1766524590000|2025-12-23 21:16:30|||||||||1
1766524610000|2025-12-23 21:16:50|||||||||3
1766524710000|2025-12-23 21:18:30|||||||||8
1766524720000|2025-12-23 21:18:40|||||||||21
1766524800000|2025-12-23 21:20:00|||||||||4
1766524810000|2025-12-23 21:20:10|||||||||1
1766524840000|2025-12-23 21:20:40|||||||||11
1766524850000|2025-12-23 21:20:50|||||||||10
1766524900000|2025-12-23 21:21:40|||||||||1
1766524960000|2025-12-23 21:22:40|||||||||1
1766524980000|2025-12-23 21:23:00|||||||||1
1766525010000|2025-12-23 21:23:30|||||||||34
1766525020000|2025-12-23 21:23:40|||||||||65
1766525100000|2025-12-23 21:25:00|||||||||1
1766525130000|2025-12-23 21:25:30|||||||||2
1766525140000|2025-12-23 21:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|128
1766525180000|2025-12-23 21:26:20|||||||||1
1766525360000|2025-12-23 21:29:20|||||||||8
1766525370000|2025-12-23 21:29:30|||||||||4
1766525470000|2025-12-23 21:31:10|||||||||56
1766525510000|2025-12-23 21:31:50|||||||||100
1766525560000|2025-12-23 21:32:40|||||||||12
1766525570000|2025-12-23 21:32:50|||||||||10
1766525620000|2025-12-23 21:33:40|||||||||12
1766525780000|2025-12-23 21:36:20|||||||||20
1766525790000|2025-12-23 21:36:30|||||||||106
1766525820000|2025-12-23 21:37:00|||||||||116
1766525830000|2025-12-23 21:37:10|||||||||75
1766525840000|2025-12-23 21:37:20|||||||||25
1766525860000|2025-12-23 21:37:40|||||||||12
1766525870000|2025-12-23 21:37:50|||||||||22
1766525890000|2025-12-23 21:38:10|||||||||18
1766526000000|2025-12-23 21:40:00|||||||||21
1766526020000|2025-12-23 21:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1766526040000|2025-12-23 21:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1766526050000|2025-12-23 21:40:50|||||||||2
1766526060000|2025-12-23 21:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1766526070000|2025-12-23 21:41:10|||||||||2
1766526130000|2025-12-23 21:42:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1766526140000|2025-12-23 21:42:20|||||||||5
1766526150000|2025-12-23 21:42:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1766526160000|2025-12-23 21:42:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1766526230000|2025-12-23 21:43:50|||||||||2
1766526240000|2025-12-23 21:44:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|50
1766526250000|2025-12-23 21:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|102
1766526270000|2025-12-23 21:44:30|||||||||20
1766526300000|2025-12-23 21:45:00|||||||||6
1766526360000|2025-12-23 21:46:00|||||||||10
1766526370000|2025-12-23 21:46:10|||||||||5
1766526460000|2025-12-23 21:47:40|||||||||7
1766526470000|2025-12-23 21:47:50|||||||||6
1766526520000|2025-12-23 21:48:40|||||||||1
1766526540000|2025-12-23 21:49:00|||||||||19
1766526550000|2025-12-23 21:49:10|||||||||76
1766526560000|2025-12-23 21:49:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1766526570000|2025-12-23 21:49:30|||||||||45
1766526610000|2025-12-23 21:50:10|||||||||56
1766526630000|2025-12-23 21:50:30|||||||||6
1766526660000|2025-12-23 21:51:00|||||||||20
1766526680000|2025-12-23 21:51:20|||||||||13
1766526700000|2025-12-23 21:51:40|||||||||2
1766526710000|2025-12-23 21:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1766526820000|2025-12-23 21:53:40|||||||||7
1766526830000|2025-12-23 21:53:50|||||||||4
1766526890000|2025-12-23 21:54:50|||||||||2
1766526910000|2025-12-23 21:55:10|||||||||8
1766526940000|2025-12-23 21:55:40|||||||||2
1766527050000|2025-12-23 21:57:30|||||||||5
1766527060000|2025-12-23 21:57:40|||||||||12
1766527070000|2025-12-23 21:57:50|||||||||17
1766527080000|2025-12-23 21:58:00|||||||||59
1766527090000|2025-12-23 21:58:10|||||||||7
1766527100000|2025-12-23 21:58:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|162
1766527110000|2025-12-23 21:58:30|||||||||5
1766527120000|2025-12-23 21:58:40|||||||||10
1766527140000|2025-12-23 21:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1766527150000|2025-12-23 21:59:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|52
1766527160000|2025-12-23 21:59:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|147
1766527170000|2025-12-23 21:59:30|||||||||30
1766530800000|2025-12-23 23:00:00|||||||||6
1766530810000|2025-12-23 23:00:10|||||||||4
1766530820000|2025-12-23 23:00:20|||||||||4
1766530830000|2025-12-23 23:00:30|||||||||1
1766530850000|2025-12-23 23:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1766530860000|2025-12-23 23:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1766530920000|2025-12-23 23:02:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|81
1766530980000|2025-12-23 23:03:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|25
1766531080000|2025-12-23 23:04:40|||||||||1
1766531210000|2025-12-23 23:06:50|||||||||14
1766531230000|2025-12-23 23:07:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1766531240000|2025-12-23 23:07:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|12
1766531250000|2025-12-23 23:07:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1766531290000|2025-12-23 23:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1766531400000|2025-12-23 23:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|227
1766531420000|2025-12-23 23:10:20|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|21
1766531430000|2025-12-23 23:10:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1766531470000|2025-12-23 23:11:10|||||||||2
1766531480000|2025-12-23 23:11:20|||||||||59
1766531490000|2025-12-23 23:11:30|||||||||1
1766531500000|2025-12-23 23:11:40|||||||||1
1766531510000|2025-12-23 23:11:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|215
1766531540000|2025-12-23 23:12:20|||||||||59
1766531660000|2025-12-23 23:14:20|||||||||16
1766531680000|2025-12-23 23:14:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1766531690000|2025-12-23 23:14:50|||||||||2
1766531870000|2025-12-23 23:17:50|||||||||8
1766531880000|2025-12-23 23:18:00|||||||||3
1766531890000|2025-12-23 23:18:10|||||||||2
1766531900000|2025-12-23 23:18:20|||||||||3
1766531910000|2025-12-23 23:18:30|||||||||6
1766531920000|2025-12-23 23:18:40|||||||||3
1766531930000|2025-12-23 23:18:50|||||||||2
1766531940000|2025-12-23 23:19:00|||||||||1
1766532000000|2025-12-23 23:20:00|||||||||1
1766532010000|2025-12-23 23:20:10|||||||||1
1766532050000|2025-12-23 23:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1766532110000|2025-12-23 23:21:50|||||||||6
1766532130000|2025-12-23 23:22:10|||||||||1
1766532290000|2025-12-23 23:24:50|||||||||1
1766532420000|2025-12-23 23:27:00|||||||||1
1766532480000|2025-12-23 23:28:00|||||||||3
1766532680000|2025-12-23 23:31:20|||||||||3
1766532880000|2025-12-23 23:34:40|||||||||1
1766533070000|2025-12-23 23:37:50|||||||||1
1766533130000|2025-12-23 23:38:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|101
1766533260000|2025-12-23 23:41:00|||||||||2
1766533400000|2025-12-23 23:43:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|294
1766533440000|2025-12-23 23:44:00|||||||||2
1766533450000|2025-12-23 23:44:10|||||||||1
1766533470000|2025-12-23 23:44:30|||||||||8
1766533570000|2025-12-23 23:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1766533580000|2025-12-23 23:46:20|||||||||3
1766533590000|2025-12-23 23:46:30|||||||||14
1766533610000|2025-12-23 23:46:50|||||||||1
1766533650000|2025-12-23 23:47:30|||||||||7
1766533680000|2025-12-23 23:48:00|||||||||11
1766533710000|2025-12-23 23:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1766533720000|2025-12-23 23:48:40|||||||||2
1766533730000|2025-12-23 23:48:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|68
1766533770000|2025-12-23 23:49:30|||||||||16
1766533790000|2025-12-23 23:49:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1766533820000|2025-12-23 23:50:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1766533830000|2025-12-23 23:50:30|||||||||2
1766533880000|2025-12-23 23:51:20|||||||||80
1766533980000|2025-12-23 23:53:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1766533990000|2025-12-23 23:53:10|||||||||2
1766534000000|2025-12-23 23:53:20|||||||||43
1766534010000|2025-12-23 23:53:30|||||||||2
1766534150000|2025-12-23 23:55:50|||||||||1
1766534250000|2025-12-23 23:57:30|||||||||2
1766534300000|2025-12-23 23:58:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|46
1766534360000|2025-12-23 23:59:20|||||||||1
1766534430000|2025-12-24 00:00:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1766534490000|2025-12-24 00:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|123
1766534500000|2025-12-24 00:01:40|||||||||2
1766534510000|2025-12-24 00:01:50|||||||||1
1766534650000|2025-12-24 00:04:10|||||||||3
1766534690000|2025-12-24 00:04:50|||||||||2
1766534710000|2025-12-24 00:05:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|88
1766534720000|2025-12-24 00:05:20|||||||||2
1766534730000|2025-12-24 00:05:30|||||||||1
1766534920000|2025-12-24 00:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|160
1766534970000|2025-12-24 00:09:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|193
1766535060000|2025-12-24 00:11:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1766535070000|2025-12-24 00:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1766535080000|2025-12-24 00:11:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1766535090000|2025-12-24 00:11:30|||||||||2
1766535170000|2025-12-24 00:12:50|||||||||1
1766535240000|2025-12-24 00:14:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1766535320000|2025-12-24 00:15:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|38
1766535420000|2025-12-24 00:17:00|||||||||1
1766535430000|2025-12-24 00:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1766535450000|2025-12-24 00:17:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1766535460000|2025-12-24 00:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1766535670000|2025-12-24 00:21:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1766535690000|2025-12-24 00:21:30|||||||||2
1766535720000|2025-12-24 00:22:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1766535750000|2025-12-24 00:22:30|||||||||3
1766535770000|2025-12-24 00:22:50|||||||||1
1766535880000|2025-12-24 00:24:40|||||||||2
1766536040000|2025-12-24 00:27:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1766536220000|2025-12-24 00:30:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1766536240000|2025-12-24 00:30:40|||||||||2
1766536250000|2025-12-24 00:30:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|61
1766536260000|2025-12-24 00:31:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1766536270000|2025-12-24 00:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1766536280000|2025-12-24 00:31:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|19
1766536290000|2025-12-24 00:31:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1766536320000|2025-12-24 00:32:00|||||||||46
1766536330000|2025-12-24 00:32:10|||||||||2
1766536350000|2025-12-24 00:32:30|||||||||25
1766536390000|2025-12-24 00:33:10|||||||||2
1766536420000|2025-12-24 00:33:40|||||||||42
1766536460000|2025-12-24 00:34:20|||||||||2
1766536710000|2025-12-24 00:38:30|||||||||5
1766536840000|2025-12-24 00:40:40|||||||||20
1766536950000|2025-12-24 00:42:30|||||||||1
1766537070000|2025-12-24 00:44:30|||||||||2
1766537100000|2025-12-24 00:45:00|||||||||2
1766537200000|2025-12-24 00:46:40|||||||||2
1766537220000|2025-12-24 00:47:00|||||||||1
1766537250000|2025-12-24 00:47:30|||||||||1
1766537280000|2025-12-24 00:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|184
1766537330000|2025-12-24 00:48:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|18
1766537470000|2025-12-24 00:51:10|||||||||2
1766537570000|2025-12-24 00:52:50|||||||||1
1766537660000|2025-12-24 00:54:20|||||||||2
1766537830000|2025-12-24 00:57:10|||||||||1
1766537860000|2025-12-24 00:57:40|||||||||2
1766538040000|2025-12-24 01:00:40|||||||||2
1766538240000|2025-12-24 01:04:00|||||||||2
1766538430000|2025-12-24 01:07:10|||||||||3
1766538630000|2025-12-24 01:10:30|||||||||2
1766538720000|2025-12-24 01:12:00|||||||||1
1766538760000|2025-12-24 01:12:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1766538770000|2025-12-24 01:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1766538780000|2025-12-24 01:13:00|||||||||1
1766538800000|2025-12-24 01:13:20|||||||||50
1766538990000|2025-12-24 01:16:30|||||||||2
1766539110000|2025-12-24 01:18:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|213
1766539310000|2025-12-24 01:21:50|||||||||2
1766539450000|2025-12-24 01:24:10|||||||||1
1766539500000|2025-12-24 01:25:00|||||||||2
1766539520000|2025-12-24 01:25:20|||||||||2
1766539550000|2025-12-24 01:25:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1766539560000|2025-12-24 01:26:00|||||||||2
1766539570000|2025-12-24 01:26:10|||||||||1
1766539690000|2025-12-24 01:28:10|||||||||2
1766539890000|2025-12-24 01:31:30|||||||||3
1766539920000|2025-12-24 01:32:00|||||||||1
1766539980000|2025-12-24 01:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|107
1766540100000|2025-12-24 01:35:00|||||||||28
1766540110000|2025-12-24 01:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1766540160000|2025-12-24 01:36:00|||||||||1
1766540170000|2025-12-24 01:36:10|||||||||2
1766540250000|2025-12-24 01:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|730
1766540280000|2025-12-24 01:38:00|||||||||139
1766540310000|2025-12-24 01:38:30|||||||||26
1766540340000|2025-12-24 01:39:00|||||||||1
1766540360000|2025-12-24 01:39:20|||||||||425
1766540390000|2025-12-24 01:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|471
1766540490000|2025-12-24 01:41:30|||||||||1
1766540580000|2025-12-24 01:43:00|||||||||2
1766540770000|2025-12-24 01:46:10|||||||||2
1766540970000|2025-12-24 01:49:30|||||||||2
1766541010000|2025-12-24 01:50:10|||||||||1
1766541160000|2025-12-24 01:52:40|||||||||2
1766541290000|2025-12-24 01:54:50|||||||||2
1766541360000|2025-12-24 01:56:00|||||||||2
1766541370000|2025-12-24 01:56:10|||||||||58
1766541600000|2025-12-24 02:00:00|||||||||4
1766541710000|2025-12-24 02:01:50|||||||||1
1766541720000|2025-12-24 02:02:00|||||||||1
1766541790000|2025-12-24 02:03:10|||||||||2
1766541990000|2025-12-24 02:06:30|||||||||2
1766542180000|2025-12-24 02:09:40|||||||||2
1766542190000|2025-12-24 02:09:50|||||||||2
1766542370000|2025-12-24 02:12:50|||||||||2
1766542560000|2025-12-24 02:16:00|||||||||2
1766542760000|2025-12-24 02:19:20|||||||||2
1766542780000|2025-12-24 02:19:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1766542840000|2025-12-24 02:20:40|||||||||6
1766542880000|2025-12-24 02:21:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|33
1766542900000|2025-12-24 02:21:40|||||||||20
1766542920000|2025-12-24 02:22:00|||||||||17
1766542970000|2025-12-24 02:22:50|||||||||1
1766543010000|2025-12-24 02:23:30|||||||||4
1766543070000|2025-12-24 02:24:30|||||||||2
1766543160000|2025-12-24 02:26:00|||||||||2
1766543270000|2025-12-24 02:27:50|||||||||2
1766543460000|2025-12-24 02:31:00|||||||||2
1766543650000|2025-12-24 02:34:10|||||||||3
1766543800000|2025-12-24 02:36:40|||||||||1
1766543850000|2025-12-24 02:37:30|||||||||18
1766543890000|2025-12-24 02:38:10|||||||||1
1766543940000|2025-12-24 02:39:00|||||||||1
1766543990000|2025-12-24 02:39:50|||||||||1
1766544040000|2025-12-24 02:40:40|||||||||4
1766544050000|2025-12-24 02:40:50|||||||||1
1766544060000|2025-12-24 02:41:00|||||||||1
1766544110000|2025-12-24 02:41:50|||||||||18
1766544140000|2025-12-24 02:42:20|||||||||1
1766544190000|2025-12-24 02:43:10|||||||||8
1766544200000|2025-12-24 02:43:20|||||||||1
1766544240000|2025-12-24 02:44:00|||||||||2
1766544290000|2025-12-24 02:44:50|||||||||1
1766544360000|2025-12-24 02:46:00|||||||||2
1766544380000|2025-12-24 02:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1766544390000|2025-12-24 02:46:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1766544400000|2025-12-24 02:46:40|||||||||1
1766544460000|2025-12-24 02:47:40|||||||||1
1766544580000|2025-12-24 02:49:40|||||||||2
1766544670000|2025-12-24 02:51:10|||||||||4
1766544770000|2025-12-24 02:52:50|||||||||2
1766544870000|2025-12-24 02:54:30|||||||||1
1766544890000|2025-12-24 02:54:50|||||||||13
1766544930000|2025-12-24 02:55:30|||||||||10
1766544990000|2025-12-24 02:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1766545000000|2025-12-24 02:56:40|||||||||1
1766545080000|2025-12-24 02:58:00|||||||||1
1766545110000|2025-12-24 02:58:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|147
1766545120000|2025-12-24 02:58:40|||||||||1
1766545190000|2025-12-24 02:59:50|||||||||2
1766545300000|2025-12-24 03:01:40|||||||||50
1766545380000|2025-12-24 03:03:00|||||||||2
1766545410000|2025-12-24 03:03:30|||||||||1
1766545570000|2025-12-24 03:06:10|||||||||2
1766545580000|2025-12-24 03:06:20|||||||||2
1766545620000|2025-12-24 03:07:00|||||||||16
1766545710000|2025-12-24 03:08:30|||||||||3
1766545770000|2025-12-24 03:09:30|||||||||2
1766545810000|2025-12-24 03:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1766545880000|2025-12-24 03:11:20|||||||||8
1766546000000|2025-12-24 03:13:20|||||||||2
1766546010000|2025-12-24 03:13:30|||||||||1
1766546060000|2025-12-24 03:14:20|||||||||1
1766546080000|2025-12-24 03:14:40|||||||||1
1766546150000|2025-12-24 03:15:50|||||||||1
1766546190000|2025-12-24 03:16:30|||||||||2
1766546210000|2025-12-24 03:16:50|||||||||1
1766546290000|2025-12-24 03:18:10|||||||||2
1766546300000|2025-12-24 03:18:20|||||||||1
1766546390000|2025-12-24 03:19:50|||||||||2
1766546580000|2025-12-24 03:23:00|||||||||2
1766546770000|2025-12-24 03:26:10|||||||||1
1766546780000|2025-12-24 03:26:20|||||||||2
1766546830000|2025-12-24 03:27:10|||||||||3
1766546970000|2025-12-24 03:29:30|||||||||2
1766546980000|2025-12-24 03:29:40|||||||||1
1766547160000|2025-12-24 03:32:40|||||||||2
1766547360000|2025-12-24 03:36:00|||||||||2
1766547560000|2025-12-24 03:39:20|||||||||2
1766547680000|2025-12-24 03:41:20|||||||||1
1766547750000|2025-12-24 03:42:30|||||||||2
1766547760000|2025-12-24 03:42:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|77
1766547830000|2025-12-24 03:43:50|||||||||70
1766547950000|2025-12-24 03:45:50|||||||||2
1766548020000|2025-12-24 03:47:00|||||||||1
1766548030000|2025-12-24 03:47:10|||||||||1
1766548140000|2025-12-24 03:49:00|||||||||2
1766548330000|2025-12-24 03:52:10|||||||||2
1766548520000|2025-12-24 03:55:20|||||||||2
1766548620000|2025-12-24 03:57:00|||||||||1
1766548710000|2025-12-24 03:58:30|||||||||3
1766548910000|2025-12-24 04:01:50|||||||||2
1766548920000|2025-12-24 04:02:00|||||||||1
1766549060000|2025-12-24 04:04:20|||||||||1
1766549100000|2025-12-24 04:05:00|||||||||4
1766549290000|2025-12-24 04:08:10|||||||||2
1766549390000|2025-12-24 04:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1766549580000|2025-12-24 04:13:00|||||||||1
1766549590000|2025-12-24 04:13:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1766549680000|2025-12-24 04:14:40|||||||||1
1766549770000|2025-12-24 04:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1766549780000|2025-12-24 04:16:20|||||||||2
1766549900000|2025-12-24 04:18:20|||||||||4
1766550170000|2025-12-24 04:22:50|||||||||100
1766550280000|2025-12-24 04:24:40|||||||||2
1766550300000|2025-12-24 04:25:00|||||||||1
1766550340000|2025-12-24 04:25:40|||||||||1
1766550360000|2025-12-24 04:26:00|||||||||1
1766550560000|2025-12-24 04:29:20|||||||||2
1766550660000|2025-12-24 04:31:00|||||||||3
1766550670000|2025-12-24 04:31:10|||||||||1
1766550820000|2025-12-24 04:33:40|||||||||4
1766550830000|2025-12-24 04:33:50|||||||||2
1766550980000|2025-12-24 04:36:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1766551000000|2025-12-24 04:36:40|||||||||1
1766551010000|2025-12-24 04:36:50|||||||||110
1766551090000|2025-12-24 04:38:10|||||||||1
1766551130000|2025-12-24 04:38:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1766551160000|2025-12-24 04:39:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1766551220000|2025-12-24 04:40:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1766551360000|2025-12-24 04:42:40|||||||||1
1766551440000|2025-12-24 04:44:00|||||||||2
1766551450000|2025-12-24 04:44:10|||||||||4
1766551460000|2025-12-24 04:44:20|||||||||1
1766551720000|2025-12-24 04:48:40|||||||||2
1766551920000|2025-12-24 04:52:00|||||||||1
1766551990000|2025-12-24 04:53:10|||||||||2
1766552270000|2025-12-24 04:57:50|||||||||2
1766552540000|2025-12-24 05:02:20|||||||||2
1766552820000|2025-12-24 05:07:00|||||||||2
1766553100000|2025-12-24 05:11:40|||||||||2
1766553110000|2025-12-24 05:11:50|||||||||32
1766553360000|2025-12-24 05:16:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|136
1766553370000|2025-12-24 05:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1766553380000|2025-12-24 05:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1766553480000|2025-12-24 05:18:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1766553780000|2025-12-24 05:23:00|||||||||3
1766553860000|2025-12-24 05:24:20|||||||||3
1766554040000|2025-12-24 05:27:20|||||||||1
1766554060000|2025-12-24 05:27:40|||||||||3
1766554330000|2025-12-24 05:32:10|||||||||2
1766554460000|2025-12-24 05:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1766554760000|2025-12-24 05:39:20|||||||||2
1766555050000|2025-12-24 05:44:10|||||||||2
1766555070000|2025-12-24 05:44:30|||||||||23
1766555230000|2025-12-24 05:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|33
1766555310000|2025-12-24 05:48:30|||||||||2
1766555330000|2025-12-24 05:48:50|||||||||2
1766555540000|2025-12-24 05:52:20|||||||||1
1766555750000|2025-12-24 05:55:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1766555810000|2025-12-24 05:56:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|135
1766555920000|2025-12-24 05:58:40|||||||||12
1766555970000|2025-12-24 05:59:30|||||||||1
1766556040000|2025-12-24 06:00:40|||||||||43
1766556050000|2025-12-24 06:00:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|71
1766556060000|2025-12-24 06:01:00|||||||||81
1766556070000|2025-12-24 06:01:10|||||||||133
1766556080000|2025-12-24 06:01:20|||||||||63
1766556120000|2025-12-24 06:02:00|||||||||1
1766556160000|2025-12-24 06:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1766556230000|2025-12-24 06:03:50|||||||||1
1766556280000|2025-12-24 06:04:40|||||||||2
1766556380000|2025-12-24 06:06:20|||||||||10
1766556450000|2025-12-24 06:07:30|||||||||1
1766556880000|2025-12-24 06:14:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1766557160000|2025-12-24 06:19:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1766557300000|2025-12-24 06:21:40|||||||||1
1766557630000|2025-12-24 06:27:10|||||||||1
1766557650000|2025-12-24 06:27:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|174
1766557920000|2025-12-24 06:32:00|||||||||2
1766558140000|2025-12-24 06:35:40|||||||||1
1766558180000|2025-12-24 06:36:20|||||||||5
1766558640000|2025-12-24 06:44:00|||||||||1
1766558720000|2025-12-24 06:45:20|||||||||48
1766558930000|2025-12-24 06:48:50|||||||||7
1766559110000|2025-12-24 06:51:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|38
1766559230000|2025-12-24 06:53:50|||||||||20
1766559250000|2025-12-24 06:54:10|||||||||9
1766559290000|2025-12-24 06:54:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1766559300000|2025-12-24 06:55:00|||||||||2
1766559570000|2025-12-24 06:59:30|||||||||1
1766559640000|2025-12-24 07:00:40|||||||||7
1766559660000|2025-12-24 07:01:00|||||||||2
1766559680000|2025-12-24 07:01:20|||||||||6
1766559690000|2025-12-24 07:01:30|||||||||1
1766559720000|2025-12-24 07:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|47
1766559840000|2025-12-24 07:04:00|||||||||23
1766559860000|2025-12-24 07:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1766559870000|2025-12-24 07:04:30|||||||||3
1766560050000|2025-12-24 07:07:30|||||||||12
1766560200000|2025-12-24 07:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1766560260000|2025-12-24 07:11:00|||||||||22
1766560350000|2025-12-24 07:12:30|||||||||2
1766560380000|2025-12-24 07:13:00|||||||||215
1766560500000|2025-12-24 07:15:00|||||||||17
1766560620000|2025-12-24 07:17:00|||||||||19
1766560740000|2025-12-24 07:19:00|||||||||17
1766560860000|2025-12-24 07:21:00|||||||||17
1766560890000|2025-12-24 07:21:30|||||||||5
1766560980000|2025-12-24 07:23:00|||||||||20
1766561040000|2025-12-24 07:24:00|||||||||19
1766561100000|2025-12-24 07:25:00|||||||||15
1766561220000|2025-12-24 07:27:00|||||||||25
1766561250000|2025-12-24 07:27:30|||||||||2
1766561260000|2025-12-24 07:27:40|||||||||2
1766561340000|2025-12-24 07:29:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|75
1766561400000|2025-12-24 07:30:00|||||||||14
1766561440000|2025-12-24 07:30:40|||||||||9
1766561520000|2025-12-24 07:32:00|||||||||25
1766561640000|2025-12-24 07:34:00|||||||||18
1766561700000|2025-12-24 07:35:00|||||||||14
1766561760000|2025-12-24 07:36:00|||||||||16
1766561820000|2025-12-24 07:37:00|||||||||15
1766561840000|2025-12-24 07:37:20|||||||||5
1766561880000|2025-12-24 07:38:00|||||||||14
1766561920000|2025-12-24 07:38:40|||||||||25
1766562000000|2025-12-24 07:40:00|||||||||20
1766562120000|2025-12-24 07:42:00|||||||||26
1766562240000|2025-12-24 07:44:00|||||||||18
1766562300000|2025-12-24 07:45:00|||||||||17
1766562420000|2025-12-24 07:47:00|||||||||29
1766562480000|2025-12-24 07:48:00|||||||||35
1766562540000|2025-12-24 07:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1766562600000|2025-12-24 07:50:00|||||||||20
1766562720000|2025-12-24 07:52:00|||||||||19
1766562790000|2025-12-24 07:53:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|293
1766562820000|2025-12-24 07:53:40|||||||||5
1766562840000|2025-12-24 07:54:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1766562870000|2025-12-24 07:54:30|||||||||4
1766562880000|2025-12-24 07:54:40|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|110
1766562910000|2025-12-24 07:55:10|||||||||4
1766562940000|2025-12-24 07:55:40|||||||||5
1766562960000|2025-12-24 07:56:00|||||||||5
1766562980000|2025-12-24 07:56:20|||||||||4
1766562990000|2025-12-24 07:56:30|||||||||4
1766563010000|2025-12-24 07:56:50|||||||||4
1766563030000|2025-12-24 07:57:10|||||||||6
1766563050000|2025-12-24 07:57:30|||||||||136
1766563080000|2025-12-24 07:58:00|||||||||6
1766563090000|2025-12-24 07:58:10|||||||||2
1766563110000|2025-12-24 07:58:30|||||||||2
1766563130000|2025-12-24 07:58:50|||||||||13
1766563190000|2025-12-24 07:59:50|||||||||1
1766563200000|2025-12-24 08:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|190
1766563210000|2025-12-24 08:00:10|||||||||1
1766563300000|2025-12-24 08:01:40|||||||||12
1766563320000|2025-12-24 08:02:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|18
1766563360000|2025-12-24 08:02:40|||||||||10
1766563450000|2025-12-24 08:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1766563570000|2025-12-24 08:06:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|144
1766563600000|2025-12-24 08:06:40|||||||||2
1766563690000|2025-12-24 08:08:10|||||||||19
1766563710000|2025-12-24 08:08:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1766563720000|2025-12-24 08:08:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|47
1766563750000|2025-12-24 08:09:10|||||||||41
1766563760000|2025-12-24 08:09:20|||||||||12
1766563780000|2025-12-24 08:09:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|68
1766563790000|2025-12-24 08:09:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1766563810000|2025-12-24 08:10:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|80
1766563850000|2025-12-24 08:10:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1766563880000|2025-12-24 08:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1766563900000|2025-12-24 08:11:40|||||||||8
1766563910000|2025-12-24 08:11:50|||||||||5
1766563920000|2025-12-24 08:12:00|||||||||3
1766563930000|2025-12-24 08:12:10|||||||||13
1766563940000|2025-12-24 08:12:20|||||||||3
1766563950000|2025-12-24 08:12:30|||||||||3
1766563960000|2025-12-24 08:12:40|||||||||3
1766563970000|2025-12-24 08:12:50|||||||||2
1766563980000|2025-12-24 08:13:00|||||||||13
1766563990000|2025-12-24 08:13:10|||||||||23
1766564000000|2025-12-24 08:13:20|||||||||4
1766564010000|2025-12-24 08:13:30|||||||||4
1766564020000|2025-12-24 08:13:40|||||||||1
1766564100000|2025-12-24 08:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|107
1766564130000|2025-12-24 08:15:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1766564180000|2025-12-24 08:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1766564210000|2025-12-24 08:16:50|||||||||23
1766564220000|2025-12-24 08:17:00|||||||||52
1766564230000|2025-12-24 08:17:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1766564240000|2025-12-24 08:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|120
1766564250000|2025-12-24 08:17:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1766564310000|2025-12-24 08:18:30|||||||||1
1766564350000|2025-12-24 08:19:10|||||||||57
1766564390000|2025-12-24 08:19:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1766564400000|2025-12-24 08:20:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1766564530000|2025-12-24 08:22:10|||||||||1
1766564560000|2025-12-24 08:22:40|||||||||66
1766564600000|2025-12-24 08:23:20|||||||||1
1766564610000|2025-12-24 08:23:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|608
1766564630000|2025-12-24 08:23:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|825
1766564640000|2025-12-24 08:24:00|||||||||10
1766564670000|2025-12-24 08:24:30|||||||||8
1766564700000|2025-12-24 08:25:00|||||||||2
1766564710000|2025-12-24 08:25:10|||||||||2
1766564720000|2025-12-24 08:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1766564740000|2025-12-24 08:25:40|||||||||93
1766564760000|2025-12-24 08:26:00|||||||||117
1766564860000|2025-12-24 08:27:40|||||||||12
1766564870000|2025-12-24 08:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1766564950000|2025-12-24 08:29:10|||||||||6
1766564990000|2025-12-24 08:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1766565090000|2025-12-24 08:31:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1766565100000|2025-12-24 08:31:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|21
1766565150000|2025-12-24 08:32:30|||||||||1
1766565350000|2025-12-24 08:35:50|||||||||1
1766565420000|2025-12-24 08:37:00|||||||||1
1766565560000|2025-12-24 08:39:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|352
1766565790000|2025-12-24 08:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|214
1766565950000|2025-12-24 08:45:50|||||||||2
1766566010000|2025-12-24 08:46:50|||||||||2
1766566020000|2025-12-24 08:47:00|||||||||2
1766566140000|2025-12-24 08:49:00|||||||||93
1766566150000|2025-12-24 08:49:10|||||||||1
1766566170000|2025-12-24 08:49:30|||||||||36
1766566180000|2025-12-24 08:49:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1766566200000|2025-12-24 08:50:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1766566270000|2025-12-24 08:51:10|||||||||1
1766566300000|2025-12-24 08:51:40|||||||||6
1766566310000|2025-12-24 08:51:50|||||||||43
1766566340000|2025-12-24 08:52:20|||||||||117
1766566360000|2025-12-24 08:52:40|||||||||149
1766566370000|2025-12-24 08:52:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|23
1766566390000|2025-12-24 08:53:10|||||||||1
1766566550000|2025-12-24 08:55:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|138
1766566650000|2025-12-24 08:57:30|||||||||1
1766566710000|2025-12-24 08:58:30|||||||||1
1766566830000|2025-12-24 09:00:30|||||||||1
1766566960000|2025-12-24 09:02:40|||||||||6
1766566970000|2025-12-24 09:02:50|||||||||13
1766566980000|2025-12-24 09:03:00|||||||||4
1766566990000|2025-12-24 09:03:10|||||||||2
1766567000000|2025-12-24 09:03:20|||||||||3
1766567010000|2025-12-24 09:03:30|||||||||3
1766567020000|2025-12-24 09:03:40|||||||||3
1766567030000|2025-12-24 09:03:50|||||||||2
1766567040000|2025-12-24 09:04:00|||||||||3
1766567050000|2025-12-24 09:04:10|||||||||3
1766567060000|2025-12-24 09:04:20|||||||||3
1766567070000|2025-12-24 09:04:30|||||||||2
1766567080000|2025-12-24 09:04:40|||||||||3
1766567090000|2025-12-24 09:04:50|||||||||3
1766567100000|2025-12-24 09:05:00|||||||||3
1766567110000|2025-12-24 09:05:10|||||||||3
1766567120000|2025-12-24 09:05:20|||||||||1
1766567130000|2025-12-24 09:05:30|||||||||1
1766567180000|2025-12-24 09:06:20|||||||||1
1766567300000|2025-12-24 09:08:20|||||||||71
1766567310000|2025-12-24 09:08:30|||||||||5
1766567330000|2025-12-24 09:08:50|||||||||18
1766567370000|2025-12-24 09:09:30|||||||||1
1766567420000|2025-12-24 09:10:20|||||||||19
1766567430000|2025-12-24 09:10:30|||||||||18
1766567450000|2025-12-24 09:10:50|||||||||1
1766567530000|2025-12-24 09:12:10|||||||||2
1766567560000|2025-12-24 09:12:40|||||||||1
1766567720000|2025-12-24 09:15:20|||||||||101
1766567890000|2025-12-24 09:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1766567910000|2025-12-24 09:18:30|||||||||49
1766568030000|2025-12-24 09:20:30|||||||||1
1766568090000|2025-12-24 09:21:30|||||||||133
1766568100000|2025-12-24 09:21:40|||||||||1
1766568110000|2025-12-24 09:21:50|||||||||4
1766568120000|2025-12-24 09:22:00|||||||||8
1766568300000|2025-12-24 09:25:00|||||||||1
1766568320000|2025-12-24 09:25:20|||||||||14
1766568470000|2025-12-24 09:27:50|||||||||7
1766568490000|2025-12-24 09:28:10|||||||||2
1766568570000|2025-12-24 09:29:30|||||||||10
1766568580000|2025-12-24 09:29:40|||||||||149
1766568590000|2025-12-24 09:29:50|||||||||1
1766568830000|2025-12-24 09:33:50|||||||||5
1766568900000|2025-12-24 09:35:00|||||||||1
1766569080000|2025-12-24 09:38:00|||||||||4
1766569110000|2025-12-24 09:38:30|||||||||9
1766569150000|2025-12-24 09:39:10|||||||||1
1766569160000|2025-12-24 09:39:20|||||||||4
1766569190000|2025-12-24 09:39:50|||||||||4
1766569410000|2025-12-24 09:43:30|||||||||6
1766703600000|2025-12-25 23:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1766703610000|2025-12-25 23:00:10|||||||||1
1766703620000|2025-12-25 23:00:20|||||||||2
1766703630000|2025-12-25 23:00:30|||||||||19
1766703650000|2025-12-25 23:00:50|||||||||1
1766703660000|2025-12-25 23:01:00|||||||||7
1766703670000|2025-12-25 23:01:10|||||||||4
1766703680000|2025-12-25 23:01:20|||||||||7
1766703690000|2025-12-25 23:01:30|||||||||8
1766703700000|2025-12-25 23:01:40|||||||||5
1766703710000|2025-12-25 23:01:50|||||||||6
1766703720000|2025-12-25 23:02:00|||||||||3
1766703730000|2025-12-25 23:02:10|||||||||5
1766703740000|2025-12-25 23:02:20|||||||||7
1766703750000|2025-12-25 23:02:30|||||||||5
1766703760000|2025-12-25 23:02:40|||||||||4
1766703770000|2025-12-25 23:02:50|||||||||6
1766703780000|2025-12-25 23:03:00|||||||||5
1766703790000|2025-12-25 23:03:10|||||||||5
1766703800000|2025-12-25 23:03:20|||||||||5
1766703810000|2025-12-25 23:03:30|||||||||5
1766703820000|2025-12-25 23:03:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1766703830000|2025-12-25 23:03:50|||||||||4
1766703840000|2025-12-25 23:04:00|||||||||7
1766703850000|2025-12-25 23:04:10|||||||||4
1766703860000|2025-12-25 23:04:20|||||||||5
1766703870000|2025-12-25 23:04:30|||||||||3
1766703880000|2025-12-25 23:04:40|||||||||3
1766703890000|2025-12-25 23:04:50|||||||||10
1766703900000|2025-12-25 23:05:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|117
1766703910000|2025-12-25 23:05:10|||||||||6
1766703920000|2025-12-25 23:05:20|||||||||44
1766703930000|2025-12-25 23:05:30|||||||||3
1766703940000|2025-12-25 23:05:40|||||||||2
1766703950000|2025-12-25 23:05:50|||||||||31
1766703960000|2025-12-25 23:06:00|||||||||3
1766703970000|2025-12-25 23:06:10|||||||||5
1766703980000|2025-12-25 23:06:20|||||||||2
1766703990000|2025-12-25 23:06:30|||||||||3
1766704000000|2025-12-25 23:06:40|||||||||5
1766704010000|2025-12-25 23:06:50|||||||||3
1766704020000|2025-12-25 23:07:00|||||||||3
1766704030000|2025-12-25 23:07:10|||||||||2
1766704040000|2025-12-25 23:07:20|||||||||3
1766704050000|2025-12-25 23:07:30|||||||||3
1766704060000|2025-12-25 23:07:40|||||||||3
1766704070000|2025-12-25 23:07:50|||||||||2
1766704080000|2025-12-25 23:08:00|||||||||3
1766704090000|2025-12-25 23:08:10|||||||||3
1766704100000|2025-12-25 23:08:20|||||||||3
1766704110000|2025-12-25 23:08:30|||||||||3
1766704120000|2025-12-25 23:08:40|||||||||2
1766704130000|2025-12-25 23:08:50|||||||||3
1766704140000|2025-12-25 23:09:00|||||||||3
1766704150000|2025-12-25 23:09:10|||||||||3
1766704160000|2025-12-25 23:09:20|||||||||2
1766704170000|2025-12-25 23:09:30|||||||||3
1766704180000|2025-12-25 23:09:40|||||||||3
1766704190000|2025-12-25 23:09:50|||||||||9
1766704200000|2025-12-25 23:10:00|||||||||3
1766704210000|2025-12-25 23:10:10|||||||||2
1766704230000|2025-12-25 23:10:30|||||||||2
1766704270000|2025-12-25 23:11:10|||||||||8
1766704370000|2025-12-25 23:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|74
1766704470000|2025-12-25 23:14:30|||||||||20
1766704480000|2025-12-25 23:14:40|||||||||3
1766704650000|2025-12-25 23:17:30|||||||||1
1766704660000|2025-12-25 23:17:40|||||||||1
1766704680000|2025-12-25 23:18:00|||||||||1
1766704690000|2025-12-25 23:18:10|||||||||1
1766704710000|2025-12-25 23:18:30|||||||||1
1766704810000|2025-12-25 23:20:10|||||||||1
1766705090000|2025-12-25 23:24:50|||||||||6
1766705130000|2025-12-25 23:25:30|||||||||2
1766705140000|2025-12-25 23:25:40|||||||||14
1766705280000|2025-12-25 23:28:00|||||||||2
1766705370000|2025-12-25 23:29:30|||||||||2
1766705400000|2025-12-25 23:30:00|||||||||2
1766705420000|2025-12-25 23:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1766705490000|2025-12-25 23:31:30|||||||||8
1766705520000|2025-12-25 23:32:00|||||||||1
1766705550000|2025-12-25 23:32:30|||||||||3
1766705570000|2025-12-25 23:32:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1766705580000|2025-12-25 23:33:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1766705840000|2025-12-25 23:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1766705910000|2025-12-25 23:38:30|||||||||4
1766706270000|2025-12-25 23:44:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1766706310000|2025-12-25 23:45:10|||||||||6
1766706340000|2025-12-25 23:45:40|||||||||13
1766706980000|2025-12-25 23:56:20|||||||||1
1766707230000|2025-12-26 00:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1766707250000|2025-12-26 00:00:50|||||||||15
1766707330000|2025-12-26 00:02:10|||||||||63
1766707360000|2025-12-26 00:02:40|||||||||4
1766707380000|2025-12-26 00:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|104
1766707480000|2025-12-26 00:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1766707530000|2025-12-26 00:05:30|||||||||90
1766707540000|2025-12-26 00:05:40|||||||||6
1766707560000|2025-12-26 00:06:00|||||||||4
1766707590000|2025-12-26 00:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1766707800000|2025-12-26 00:10:00|||||||||7
1766707840000|2025-12-26 00:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1766707890000|2025-12-26 00:11:30|||||||||1
1766707930000|2025-12-26 00:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|117
1766707950000|2025-12-26 00:12:30|||||||||6
1766708010000|2025-12-26 00:13:30|||||||||28
1766708100000|2025-12-26 00:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1766708110000|2025-12-26 00:15:10|||||||||3
1766708120000|2025-12-26 00:15:20|||||||||3
1766708140000|2025-12-26 00:15:40|||||||||1
1766708260000|2025-12-26 00:17:40|||||||||10
1766708350000|2025-12-26 00:19:10|||||||||2
1766708380000|2025-12-26 00:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1766708410000|2025-12-26 00:20:10|||||||||172
1766708430000|2025-12-26 00:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|125
1766708440000|2025-12-26 00:20:40|||||||||7
1766708480000|2025-12-26 00:21:20|||||||||1
1766708500000|2025-12-26 00:21:40|||||||||1
1766708510000|2025-12-26 00:21:50|||||||||7
1766708580000|2025-12-26 00:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1766708730000|2025-12-26 00:25:30|||||||||1
1766709050000|2025-12-26 00:30:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|17
1766709090000|2025-12-26 00:31:30|||||||||6
1766709500000|2025-12-26 00:38:20|||||||||20
1766709530000|2025-12-26 00:38:50|||||||||2
1766709580000|2025-12-26 00:39:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1766709600000|2025-12-26 00:40:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|19
1766709630000|2025-12-26 00:40:30|||||||||2
1766709740000|2025-12-26 00:42:20|||||||||9
1766709810000|2025-12-26 00:43:30|||||||||1
1766709860000|2025-12-26 00:44:20|||||||||13
1766710090000|2025-12-26 00:48:10|||||||||3
1766710130000|2025-12-26 00:48:50|||||||||2
1766710140000|2025-12-26 00:49:00|||||||||1
1766710150000|2025-12-26 00:49:10|||||||||1
1766710200000|2025-12-26 00:50:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|413
1766710210000|2025-12-26 00:50:10|||||||||10
1766710240000|2025-12-26 00:50:40|||||||||365
1766710260000|2025-12-26 00:51:00|||||||||11
1766710270000|2025-12-26 00:51:10|||||||||9
1766710280000|2025-12-26 00:51:20|||||||||9
1766710290000|2025-12-26 00:51:30|||||||||9
1766710300000|2025-12-26 00:51:40|||||||||8
1766710310000|2025-12-26 00:51:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|71
1766710320000|2025-12-26 00:52:00|||||||||4
1766710330000|2025-12-26 00:52:10|||||||||3
1766710340000|2025-12-26 00:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1766710350000|2025-12-26 00:52:30|||||||||3
1766710360000|2025-12-26 00:52:40|||||||||2
1766710370000|2025-12-26 00:52:50|||||||||3
1766710380000|2025-12-26 00:53:00|||||||||3
1766710390000|2025-12-26 00:53:10|||||||||3
1766710400000|2025-12-26 00:53:20|||||||||395
1766710410000|2025-12-26 00:53:30|||||||||9
1766710420000|2025-12-26 00:53:40|||||||||3
1766710430000|2025-12-26 00:53:50|||||||||4
1766710440000|2025-12-26 00:54:00|||||||||6
1766710450000|2025-12-26 00:54:10|||||||||2
1766710460000|2025-12-26 00:54:20|||||||||3
1766710470000|2025-12-26 00:54:30|||||||||4
1766710480000|2025-12-26 00:54:40|||||||||3
1766710490000|2025-12-26 00:54:50|||||||||3
1766710500000|2025-12-26 00:55:00|||||||||3
1766710510000|2025-12-26 00:55:10|||||||||3
1766710520000|2025-12-26 00:55:20|||||||||3
1766710530000|2025-12-26 00:55:30|||||||||3
1766710570000|2025-12-26 00:56:10|||||||||6
1766710610000|2025-12-26 00:56:50|||||||||54
1766710680000|2025-12-26 00:58:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|113
1766710710000|2025-12-26 00:58:30|||||||||1
1766710740000|2025-12-26 00:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|255
1766710760000|2025-12-26 00:59:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1766710800000|2025-12-26 01:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1766710840000|2025-12-26 01:00:40|||||||||3
1766710850000|2025-12-26 01:00:50|||||||||20
1766710860000|2025-12-26 01:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|125
1766710870000|2025-12-26 01:01:10|||||||||9
1766710910000|2025-12-26 01:01:50|||||||||50
1766710920000|2025-12-26 01:02:00|||||||||1
1766710970000|2025-12-26 01:02:50|||||||||5
1766710990000|2025-12-26 01:03:10|||||||||1
1766711000000|2025-12-26 01:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1766711240000|2025-12-26 01:07:20|||||||||10
1766711300000|2025-12-26 01:08:20|||||||||1
1766711310000|2025-12-26 01:08:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|62
1766711370000|2025-12-26 01:09:30|||||||||2
1766711420000|2025-12-26 01:10:20|||||||||2
1766711600000|2025-12-26 01:13:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|173
1766711680000|2025-12-26 01:14:40|||||||||259
1766711690000|2025-12-26 01:14:50|||||||||4
1766711700000|2025-12-26 01:15:00|||||||||1
1766711730000|2025-12-26 01:15:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|69
1766711760000|2025-12-26 01:16:00|||||||||3
1766711770000|2025-12-26 01:16:10|||||||||2
1766711780000|2025-12-26 01:16:20|||||||||3
1766711790000|2025-12-26 01:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1766711800000|2025-12-26 01:16:40|||||||||1
1766711810000|2025-12-26 01:16:50|||||||||2
1766711820000|2025-12-26 01:17:00|||||||||3
1766711830000|2025-12-26 01:17:10|||||||||3
1766711840000|2025-12-26 01:17:20|||||||||3
1766711850000|2025-12-26 01:17:30|||||||||2
1766711880000|2025-12-26 01:18:00|||||||||1
1766711920000|2025-12-26 01:18:40|||||||||1
1766711950000|2025-12-26 01:19:10|||||||||1
1766711960000|2025-12-26 01:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|227
1766711980000|2025-12-26 01:19:40|||||||||7
1766712000000|2025-12-26 01:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1766712020000|2025-12-26 01:20:20|||||||||10
1766712030000|2025-12-26 01:20:30|||||||||2
1766712050000|2025-12-26 01:20:50|||||||||10
1766712060000|2025-12-26 01:21:00|||||||||7
1766712070000|2025-12-26 01:21:10|||||||||3
1766712080000|2025-12-26 01:21:20|||||||||3
1766712090000|2025-12-26 01:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1766712120000|2025-12-26 01:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1766712140000|2025-12-26 01:22:20|||||||||34
1766712160000|2025-12-26 01:22:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|98
1766712170000|2025-12-26 01:22:50|||||||||13
1766712180000|2025-12-26 01:23:00|||||||||17
1766712270000|2025-12-26 01:24:30|||||||||22
1766712320000|2025-12-26 01:25:20|||||||||1
1766712330000|2025-12-26 01:25:30|||||||||1
1766712360000|2025-12-26 01:26:00|||||||||1
1766712430000|2025-12-26 01:27:10|||||||||5
1766712440000|2025-12-26 01:27:20|||||||||1
1766712450000|2025-12-26 01:27:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|105
1766712460000|2025-12-26 01:27:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1766712470000|2025-12-26 01:27:50|||||||||1
1766712490000|2025-12-26 01:28:10|||||||||8
1766712510000|2025-12-26 01:28:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1766712520000|2025-12-26 01:28:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1766712530000|2025-12-26 01:28:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|61
1766712540000|2025-12-26 01:29:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1766712580000|2025-12-26 01:29:40|||||||||2
1766712720000|2025-12-26 01:32:00|||||||||4
1766712760000|2025-12-26 01:32:40|||||||||1
1766712770000|2025-12-26 01:32:50|||||||||1
1766712780000|2025-12-26 01:33:00|||||||||2
1766712840000|2025-12-26 01:34:00|||||||||1
1766712860000|2025-12-26 01:34:20|||||||||14
1766712990000|2025-12-26 01:36:30|||||||||2
1766713080000|2025-12-26 01:38:00|||||||||1
1766713150000|2025-12-26 01:39:10|||||||||2
1766713270000|2025-12-26 01:41:10|||||||||297
1766713290000|2025-12-26 01:41:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|60
1766713300000|2025-12-26 01:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1766713310000|2025-12-26 01:41:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|14
1766713320000|2025-12-26 01:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1766713550000|2025-12-26 01:45:50|||||||||5
1766713570000|2025-12-26 01:46:10|||||||||1
1766713620000|2025-12-26 01:47:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1766713660000|2025-12-26 01:47:40|||||||||2
1766713680000|2025-12-26 01:48:00|||||||||2
1766713710000|2025-12-26 01:48:30|||||||||6
1766713770000|2025-12-26 01:49:30|||||||||6
1766713780000|2025-12-26 01:49:40|||||||||1
1766714030000|2025-12-26 01:53:50|||||||||8
1766714210000|2025-12-26 01:56:50|||||||||3
1766714220000|2025-12-26 01:57:00|||||||||12
1766714230000|2025-12-26 01:57:10|||||||||3
1766714240000|2025-12-26 01:57:20|||||||||3
1766714270000|2025-12-26 01:57:50|||||||||6
1766714290000|2025-12-26 01:58:10|||||||||8
1766714310000|2025-12-26 01:58:30|||||||||3
1766714330000|2025-12-26 01:58:50|||||||||4
1766714360000|2025-12-26 01:59:20|||||||||3
1766714380000|2025-12-26 01:59:40|||||||||3
1766714390000|2025-12-26 01:59:50|||||||||3
1766714400000|2025-12-26 02:00:00|||||||||3
1766714410000|2025-12-26 02:00:10|||||||||3
1766714430000|2025-12-26 02:00:30|||||||||78
1766714450000|2025-12-26 02:00:50|||||||||9
1766714470000|2025-12-26 02:01:10|||||||||3
1766714540000|2025-12-26 02:02:20|||||||||3
1766714550000|2025-12-26 02:02:30|||||||||1
1766714620000|2025-12-26 02:03:40|||||||||3
1766714640000|2025-12-26 02:04:00|||||||||1
1766714650000|2025-12-26 02:04:10|||||||||3
1766714660000|2025-12-26 02:04:20|||||||||3
1766714700000|2025-12-26 02:05:00|||||||||4
1766714720000|2025-12-26 02:05:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|337
1766714730000|2025-12-26 02:05:30|||||||||1
1766714740000|2025-12-26 02:05:40|||||||||1
1766714750000|2025-12-26 02:05:50|||||||||1
1766714760000|2025-12-26 02:06:00|||||||||1
1766714780000|2025-12-26 02:06:20|||||||||1
1766715130000|2025-12-26 02:12:10|||||||||462
1766715140000|2025-12-26 02:12:20|||||||||1
1766715160000|2025-12-26 02:12:40|||||||||10
1766715180000|2025-12-26 02:13:00|||||||||2
1766715190000|2025-12-26 02:13:10|||||||||1
1766715210000|2025-12-26 02:13:30|||||||||1
1766715450000|2025-12-26 02:17:30|||||||||1
1766715460000|2025-12-26 02:17:40|||||||||21
1766715470000|2025-12-26 02:17:50|||||||||1
1766715920000|2025-12-26 02:25:20|||||||||1
1766715930000|2025-12-26 02:25:30|||||||||1
1766715950000|2025-12-26 02:25:50|||||||||1
1766716260000|2025-12-26 02:31:00|||||||||6
1766716300000|2025-12-26 02:31:40|||||||||1
1766716320000|2025-12-26 02:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1766716360000|2025-12-26 02:32:40|||||||||1
1766716370000|2025-12-26 02:32:50|||||||||1
1766716420000|2025-12-26 02:33:40|||||||||3
1766716430000|2025-12-26 02:33:50|||||||||3
1766716470000|2025-12-26 02:34:30|||||||||3
1766716480000|2025-12-26 02:34:40|||||||||7
1766716490000|2025-12-26 02:34:50|||||||||5
1766716580000|2025-12-26 02:36:20|||||||||10
1766716590000|2025-12-26 02:36:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|117
1766716670000|2025-12-26 02:37:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|173
1766716680000|2025-12-26 02:38:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|65
1766716700000|2025-12-26 02:38:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|53
1766716740000|2025-12-26 02:39:00|||||||||4
1766717040000|2025-12-26 02:44:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1766717080000|2025-12-26 02:44:40|||||||||1
1766717090000|2025-12-26 02:44:50|||||||||1
1766717140000|2025-12-26 02:45:40|||||||||2
1766717150000|2025-12-26 02:45:50|||||||||2
1766717160000|2025-12-26 02:46:00|||||||||3
1766717300000|2025-12-26 02:48:20|||||||||1
1766717360000|2025-12-26 02:49:20|||||||||1
1766717380000|2025-12-26 02:49:40|||||||||3
1766717390000|2025-12-26 02:49:50|||||||||3
1766717400000|2025-12-26 02:50:00|||||||||118
1766717440000|2025-12-26 02:50:40|||||||||1
1766717450000|2025-12-26 02:50:50|||||||||1
1766717510000|2025-12-26 02:51:50|||||||||1
1766717590000|2025-12-26 02:53:10|||||||||1
1766717740000|2025-12-26 02:55:40|||||||||1
1766717800000|2025-12-26 02:56:40|||||||||2
1766717810000|2025-12-26 02:56:50|||||||||1
1766717850000|2025-12-26 02:57:30|||||||||1
1766717860000|2025-12-26 02:57:40|||||||||1
1766717870000|2025-12-26 02:57:50|||||||||1
1766717900000|2025-12-26 02:58:20|||||||||1
1766718000000|2025-12-26 03:00:00|||||||||3
1766718020000|2025-12-26 03:00:20|||||||||1
1766718070000|2025-12-26 03:01:10|||||||||4
1766718120000|2025-12-26 03:02:00|||||||||2
1766718460000|2025-12-26 03:07:40|||||||||3
1766718630000|2025-12-26 03:10:30|||||||||28
1766718680000|2025-12-26 03:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1766719010000|2025-12-26 03:16:50|||||||||1
1766719120000|2025-12-26 03:18:40|||||||||2
1766719140000|2025-12-26 03:19:00|||||||||3
1766719280000|2025-12-26 03:21:20|||||||||7
1766719300000|2025-12-26 03:21:40|||||||||4
1766719310000|2025-12-26 03:21:50|||||||||4
1766719360000|2025-12-26 03:22:40|||||||||30
1766719580000|2025-12-26 03:26:20|||||||||1
1766719590000|2025-12-26 03:26:30|||||||||1
1766719610000|2025-12-26 03:26:50|||||||||1
1766719660000|2025-12-26 03:27:40|||||||||58
1766719720000|2025-12-26 03:28:40|||||||||1
1766719810000|2025-12-26 03:30:10|||||||||1
1766719900000|2025-12-26 03:31:40|||||||||1
1766720010000|2025-12-26 03:33:30|||||||||1
1766720020000|2025-12-26 03:33:40|||||||||1
1766720030000|2025-12-26 03:33:50|||||||||1
1766720160000|2025-12-26 03:36:00|||||||||1
1766720220000|2025-12-26 03:37:00|||||||||2
1766720280000|2025-12-26 03:38:00|||||||||3
1766720430000|2025-12-26 03:40:30|||||||||1
1766720650000|2025-12-26 03:44:10|||||||||2
1766720720000|2025-12-26 03:45:20|||||||||1
1766720780000|2025-12-26 03:46:20|||||||||1
1766721270000|2025-12-26 03:54:30|||||||||1
1766721380000|2025-12-26 03:56:20|||||||||1
1766721400000|2025-12-26 03:56:40|||||||||1
1766721450000|2025-12-26 03:57:30|||||||||1
1766721520000|2025-12-26 03:58:40|||||||||1
1766721670000|2025-12-26 04:01:10|||||||||1
1766721910000|2025-12-26 04:05:10|||||||||1
1766721960000|2025-12-26 04:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1766722050000|2025-12-26 04:07:30|||||||||8
1766722060000|2025-12-26 04:07:40|||||||||3
1766722070000|2025-12-26 04:07:50|||||||||6
1766722080000|2025-12-26 04:08:00|||||||||3
1766722090000|2025-12-26 04:08:10|||||||||2
1766722100000|2025-12-26 04:08:20|||||||||3
1766722110000|2025-12-26 04:08:30|||||||||3
1766722120000|2025-12-26 04:08:40|||||||||3
1766722130000|2025-12-26 04:08:50|||||||||2
1766722190000|2025-12-26 04:09:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1766722220000|2025-12-26 04:10:20|||||||||30
1766722410000|2025-12-26 04:13:30|||||||||1
1766722440000|2025-12-26 04:14:00|||||||||2
1766722490000|2025-12-26 04:14:50|||||||||1
1766722750000|2025-12-26 04:19:10|||||||||1
1766722890000|2025-12-26 04:21:30|||||||||1
1766723090000|2025-12-26 04:24:50|||||||||200
1766723100000|2025-12-26 04:25:00|||||||||24
1766723320000|2025-12-26 04:28:40|||||||||1
1766723350000|2025-12-26 04:29:10|||||||||1
1766723450000|2025-12-26 04:30:50|||||||||1
1766723820000|2025-12-26 04:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1766723880000|2025-12-26 04:38:00|||||||||6
1766723900000|2025-12-26 04:38:20|||||||||5
1766724660000|2025-12-26 04:51:00|||||||||1
1766725090000|2025-12-26 04:58:10|||||||||1
1766725190000|2025-12-26 04:59:50|||||||||1
1766725200000|2025-12-26 05:00:00|||||||||1
1766725470000|2025-12-26 05:04:30|||||||||10
1766725680000|2025-12-26 05:08:00|||||||||4
1766725850000|2025-12-26 05:10:50|||||||||1
1766725870000|2025-12-26 05:11:10|||||||||1
1766725910000|2025-12-26 05:11:50|||||||||2
1766725990000|2025-12-26 05:13:10|||||||||1
1766726050000|2025-12-26 05:14:10|||||||||1
1766726200000|2025-12-26 05:16:40|||||||||4
1766726220000|2025-12-26 05:17:00|||||||||2
1766726230000|2025-12-26 05:17:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|212
1766726280000|2025-12-26 05:18:00|||||||||5
1766726290000|2025-12-26 05:18:10|||||||||1
1766726330000|2025-12-26 05:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1766726460000|2025-12-26 05:21:00|||||||||1
1766726590000|2025-12-26 05:23:10|||||||||4
1766726610000|2025-12-26 05:23:30|||||||||4
1766726770000|2025-12-26 05:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|103
1766727000000|2025-12-26 05:30:00|||||||||12
1766727020000|2025-12-26 05:30:20|||||||||4
1766727030000|2025-12-26 05:30:30|||||||||2
1766727040000|2025-12-26 05:30:40|||||||||3
1766727050000|2025-12-26 05:30:50|||||||||3
1766727060000|2025-12-26 05:31:00|||||||||1
1766727220000|2025-12-26 05:33:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|31
1766727230000|2025-12-26 05:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1766727250000|2025-12-26 05:34:10|||||||||11
1766727320000|2025-12-26 05:35:20|||||||||2
1766727510000|2025-12-26 05:38:30|||||||||1
1766727540000|2025-12-26 05:39:00|||||||||1
1766727620000|2025-12-26 05:40:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|32
1766727660000|2025-12-26 05:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1766727710000|2025-12-26 05:41:50|||||||||1
1766727850000|2025-12-26 05:44:10|||||||||21
1766727920000|2025-12-26 05:45:20|||||||||1
1766728100000|2025-12-26 05:48:20|||||||||5
1766728170000|2025-12-26 05:49:30|||||||||1
1766728420000|2025-12-26 05:53:40|||||||||70
1766728600000|2025-12-26 05:56:40|||||||||17
1766728620000|2025-12-26 05:57:00|||||||||14
1766728690000|2025-12-26 05:58:10|||||||||1
1766728710000|2025-12-26 05:58:30|||||||||2
1766728730000|2025-12-26 05:58:50|||||||||1
1766728770000|2025-12-26 05:59:30|||||||||22
1766728790000|2025-12-26 05:59:50|||||||||7
1766728800000|2025-12-26 06:00:00|||||||||21
1766728810000|2025-12-26 06:00:10|||||||||1
1766728820000|2025-12-26 06:00:20|||||||||7
1766728830000|2025-12-26 06:00:30|||||||||1
1766728850000|2025-12-26 06:00:50|||||||||9
1766728910000|2025-12-26 06:01:50|||||||||2
1766728950000|2025-12-26 06:02:30|||||||||38
1766728960000|2025-12-26 06:02:40|||||||||2
1766729010000|2025-12-26 06:03:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|258
1766729020000|2025-12-26 06:03:40|||||||||1
1766729040000|2025-12-26 06:04:00|||||||||4
1766729050000|2025-12-26 06:04:10|||||||||2
1766729060000|2025-12-26 06:04:20|||||||||3
1766729070000|2025-12-26 06:04:30|||||||||3
1766729080000|2025-12-26 06:04:40|||||||||3
1766729090000|2025-12-26 06:04:50|||||||||2
1766729100000|2025-12-26 06:05:00|||||||||3
1766729110000|2025-12-26 06:05:10|||||||||3
1766729120000|2025-12-26 06:05:20|||||||||3
1766729130000|2025-12-26 06:05:30|||||||||3
1766729140000|2025-12-26 06:05:40|||||||||2
1766729150000|2025-12-26 06:05:50|||||||||3
1766729160000|2025-12-26 06:06:00|||||||||3
1766729170000|2025-12-26 06:06:10|||||||||3
1766729180000|2025-12-26 06:06:20|||||||||7
1766729190000|2025-12-26 06:06:30|||||||||3
1766729200000|2025-12-26 06:06:40|||||||||4
1766729270000|2025-12-26 06:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|402
1766729300000|2025-12-26 06:08:20|||||||||5
1766729320000|2025-12-26 06:08:40|||||||||10
1766729330000|2025-12-26 06:08:50|||||||||2
1766729340000|2025-12-26 06:09:00|||||||||10
1766729370000|2025-12-26 06:09:30|||||||||10
1766729380000|2025-12-26 06:09:40|||||||||4
1766729410000|2025-12-26 06:10:10|||||||||20
1766729440000|2025-12-26 06:10:40|||||||||13
1766729510000|2025-12-26 06:11:50|||||||||1
1766729570000|2025-12-26 06:12:50|||||||||31
1766729580000|2025-12-26 06:13:00|||||||||5
1766729610000|2025-12-26 06:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1766729800000|2025-12-26 06:16:40|||||||||1
1766729890000|2025-12-26 06:18:10|||||||||1
1766729930000|2025-12-26 06:18:50|||||||||5
1766729970000|2025-12-26 06:19:30|||||||||3
1766730000000|2025-12-26 06:20:00|||||||||2
1766730030000|2025-12-26 06:20:30|||||||||3
1766730060000|2025-12-26 06:21:00|||||||||2
1766730080000|2025-12-26 06:21:20|||||||||1
1766730090000|2025-12-26 06:21:30|||||||||3
1766730100000|2025-12-26 06:21:40|||||||||20
1766730120000|2025-12-26 06:22:00|||||||||2
1766730130000|2025-12-26 06:22:10|||||||||20
1766730150000|2025-12-26 06:22:30|||||||||3
1766730160000|2025-12-26 06:22:40|||||||||1
1766730180000|2025-12-26 06:23:00|||||||||2
1766730210000|2025-12-26 06:23:30|||||||||3
1766730240000|2025-12-26 06:24:00|||||||||7
1766730280000|2025-12-26 06:24:40|||||||||3
1766730290000|2025-12-26 06:24:50|||||||||6
1766730310000|2025-12-26 06:25:10|||||||||2
1766730330000|2025-12-26 06:25:30|||||||||3
1766730360000|2025-12-26 06:26:00|||||||||2
1766730390000|2025-12-26 06:26:30|||||||||3
1766730400000|2025-12-26 06:26:40|||||||||1
1766730420000|2025-12-26 06:27:00|||||||||2
1766730450000|2025-12-26 06:27:30|||||||||3
1766730480000|2025-12-26 06:28:00|||||||||2
1766730510000|2025-12-26 06:28:30|||||||||3
1766730540000|2025-12-26 06:29:00|||||||||2
1766730570000|2025-12-26 06:29:30|||||||||3
1766730600000|2025-12-26 06:30:00|||||||||3
1766730630000|2025-12-26 06:30:30|||||||||8
1766730660000|2025-12-26 06:31:00|||||||||3
1766730690000|2025-12-26 06:31:30|||||||||2
1766730710000|2025-12-26 06:31:50|||||||||2
1766730720000|2025-12-26 06:32:00|||||||||7
1766730750000|2025-12-26 06:32:30|||||||||6
1766730770000|2025-12-26 06:32:50|||||||||4
1766730790000|2025-12-26 06:33:10|||||||||7
1766730800000|2025-12-26 06:33:20|||||||||5
1766730820000|2025-12-26 06:33:40|||||||||6
1766730830000|2025-12-26 06:33:50|||||||||4
1766730850000|2025-12-26 06:34:10|||||||||7
1766730860000|2025-12-26 06:34:20|||||||||4
1766730880000|2025-12-26 06:34:40|||||||||2
1766730900000|2025-12-26 06:35:00|||||||||3
1766730930000|2025-12-26 06:35:30|||||||||2
1766730960000|2025-12-26 06:36:00|||||||||3
1766730990000|2025-12-26 06:36:30|||||||||2
1766731020000|2025-12-26 06:37:00|||||||||3
1766731050000|2025-12-26 06:37:30|||||||||2
1766731080000|2025-12-26 06:38:00|||||||||3
1766731110000|2025-12-26 06:38:30|||||||||2
1766731130000|2025-12-26 06:38:50|||||||||10
1766731140000|2025-12-26 06:39:00|||||||||3
1766731150000|2025-12-26 06:39:10|||||||||1
1766731180000|2025-12-26 06:39:40|||||||||3
1766731200000|2025-12-26 06:40:00|||||||||2
1766731230000|2025-12-26 06:40:30|||||||||3
1766731260000|2025-12-26 06:41:00|||||||||2
1766731290000|2025-12-26 06:41:30|||||||||3
1766731320000|2025-12-26 06:42:00|||||||||5
1766731350000|2025-12-26 06:42:30|||||||||3
1766731380000|2025-12-26 06:43:00|||||||||2
1766731390000|2025-12-26 06:43:10|||||||||14
1766731420000|2025-12-26 06:43:40|||||||||3
1766731440000|2025-12-26 06:44:00|||||||||2
1766731470000|2025-12-26 06:44:30|||||||||3
1766731500000|2025-12-26 06:45:00|||||||||2
1766731530000|2025-12-26 06:45:30|||||||||3
1766731560000|2025-12-26 06:46:00|||||||||2
1766731590000|2025-12-26 06:46:30|||||||||3
1766731620000|2025-12-26 06:47:00|||||||||2
1766731640000|2025-12-26 06:47:20|||||||||1
1766731660000|2025-12-26 06:47:40|||||||||3
1766731680000|2025-12-26 06:48:00|||||||||2
1766731710000|2025-12-26 06:48:30|||||||||3
1766731740000|2025-12-26 06:49:00|||||||||2
1766731770000|2025-12-26 06:49:30|||||||||3
1766732090000|2025-12-26 06:54:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|120
1766732100000|2025-12-26 06:55:00|||||||||1
1766732140000|2025-12-26 06:55:40|||||||||1
1766732220000|2025-12-26 06:57:00|||||||||1
1766732400000|2025-12-26 07:00:00|||||||||18
1766732410000|2025-12-26 07:00:10|||||||||1
1766732430000|2025-12-26 07:00:30|||||||||5
1766732620000|2025-12-26 07:03:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|109
1766733030000|2025-12-26 07:10:30|||||||||1
1766733480000|2025-12-26 07:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|456
1766733530000|2025-12-26 07:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|210
1766733540000|2025-12-26 07:19:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|111
1766733550000|2025-12-26 07:19:10|||||||||1
1766733880000|2025-12-26 07:24:40|||||||||502
1766733900000|2025-12-26 07:25:00|||||||||5
1766733910000|2025-12-26 07:25:10|||||||||2
1766733920000|2025-12-26 07:25:20|||||||||2
1766733940000|2025-12-26 07:25:40|||||||||18
1766734020000|2025-12-26 07:27:00|||||||||1
1766734120000|2025-12-26 07:28:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|97
1766734140000|2025-12-26 07:29:00|||||||||6
1766734260000|2025-12-26 07:31:00|||||||||3
1766734270000|2025-12-26 07:31:10|||||||||100
1766734290000|2025-12-26 07:31:30|||||||||5
1766734310000|2025-12-26 07:31:50|||||||||393
1766734530000|2025-12-26 07:35:30|||||||||65
1766734540000|2025-12-26 07:35:40|||||||||110
1766734550000|2025-12-26 07:35:50|||||||||65
1766734590000|2025-12-26 07:36:30|||||||||5
1766734730000|2025-12-26 07:38:50|||||||||1
1766734890000|2025-12-26 07:41:30|||||||||4
1766735250000|2025-12-26 07:47:30|||||||||13
1766735280000|2025-12-26 07:48:00|||||||||1
1766735330000|2025-12-26 07:48:50|||||||||7
1766735400000|2025-12-26 07:50:00|||||||||75
1766735580000|2025-12-26 07:53:00|||||||||3
1766735610000|2025-12-26 07:53:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1766735620000|2025-12-26 07:53:40|||||||||1
1766735630000|2025-12-26 07:53:50|||||||||1
1766735640000|2025-12-26 07:54:00|||||||||1
1766735650000|2025-12-26 07:54:10|||||||||1
1766735660000|2025-12-26 07:54:20|||||||||1
1766735670000|2025-12-26 07:54:30|||||||||1
1766735680000|2025-12-26 07:54:40|||||||||1
1766735700000|2025-12-26 07:55:00|||||||||7
1766735810000|2025-12-26 07:56:50|||||||||1
1766736040000|2025-12-26 08:00:40|||||||||212
1766736050000|2025-12-26 08:00:50|||||||||1
1766736060000|2025-12-26 08:01:00|||||||||1
1766736160000|2025-12-26 08:02:40|||||||||1
1766736180000|2025-12-26 08:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|133
1766736200000|2025-12-26 08:03:20|||||||||2
1766736270000|2025-12-26 08:04:30|||||||||5
1766736550000|2025-12-26 08:09:10|||||||||30
1766736670000|2025-12-26 08:11:10|||||||||6
1766736710000|2025-12-26 08:11:50|||||||||1
1766736730000|2025-12-26 08:12:10|||||||||4
1766736840000|2025-12-26 08:14:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|140
1766736850000|2025-12-26 08:14:10|||||||||97
1766736880000|2025-12-26 08:14:40|||||||||4
1766736890000|2025-12-26 08:14:50|||||||||6
1766736900000|2025-12-26 08:15:00|||||||||4
1766736910000|2025-12-26 08:15:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1766736940000|2025-12-26 08:15:40|||||||||4
1766736950000|2025-12-26 08:15:50|||||||||2
1766736960000|2025-12-26 08:16:00|||||||||3
1766736970000|2025-12-26 08:16:10|||||||||3
1766736980000|2025-12-26 08:16:20|||||||||3
1766736990000|2025-12-26 08:16:30|||||||||2
1766737020000|2025-12-26 08:17:00|||||||||2
1766737050000|2025-12-26 08:17:30|||||||||5
1766737150000|2025-12-26 08:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1766737320000|2025-12-26 08:22:00|||||||||1
1766737330000|2025-12-26 08:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|93
1766737340000|2025-12-26 08:22:20|||||||||10
1766737380000|2025-12-26 08:23:00|||||||||45
1766737390000|2025-12-26 08:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1766737430000|2025-12-26 08:23:50|||||||||30
1766737440000|2025-12-26 08:24:00|||||||||1
1766737690000|2025-12-26 08:28:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1766737710000|2025-12-26 08:28:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|21
1766707230000|2025-12-26 00:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1766707250000|2025-12-26 00:00:50|||||||||15
1766707330000|2025-12-26 00:02:10|||||||||63
1766707360000|2025-12-26 00:02:40|||||||||4
1766707380000|2025-12-26 00:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|104
1766707480000|2025-12-26 00:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1766707530000|2025-12-26 00:05:30|||||||||90
1766707540000|2025-12-26 00:05:40|||||||||6
1766707560000|2025-12-26 00:06:00|||||||||4
1766707590000|2025-12-26 00:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1766707800000|2025-12-26 00:10:00|||||||||7
1766707840000|2025-12-26 00:10:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1766707890000|2025-12-26 00:11:30|||||||||1
1766707930000|2025-12-26 00:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|117
1766707950000|2025-12-26 00:12:30|||||||||6
1766708010000|2025-12-26 00:13:30|||||||||28
1766708100000|2025-12-26 00:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1766708110000|2025-12-26 00:15:10|||||||||3
1766708120000|2025-12-26 00:15:20|||||||||3
1766708140000|2025-12-26 00:15:40|||||||||1
1766708260000|2025-12-26 00:17:40|||||||||10
1766708350000|2025-12-26 00:19:10|||||||||2
1766708380000|2025-12-26 00:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1766708410000|2025-12-26 00:20:10|||||||||172
1766708430000|2025-12-26 00:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|125
1766708440000|2025-12-26 00:20:40|||||||||7
1766708480000|2025-12-26 00:21:20|||||||||1
1766708500000|2025-12-26 00:21:40|||||||||1
1766708510000|2025-12-26 00:21:50|||||||||7
1766708580000|2025-12-26 00:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1766708730000|2025-12-26 00:25:30|||||||||1
1766709050000|2025-12-26 00:30:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|17
1766709090000|2025-12-26 00:31:30|||||||||6
1766709500000|2025-12-26 00:38:20|||||||||20
1766709530000|2025-12-26 00:38:50|||||||||2
1766709580000|2025-12-26 00:39:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1766709600000|2025-12-26 00:40:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|19
1766709630000|2025-12-26 00:40:30|||||||||2
1766709740000|2025-12-26 00:42:20|||||||||9
1766709810000|2025-12-26 00:43:30|||||||||1
1766709860000|2025-12-26 00:44:20|||||||||13
1766710090000|2025-12-26 00:48:10|||||||||3
1766710130000|2025-12-26 00:48:50|||||||||2
1766710140000|2025-12-26 00:49:00|||||||||1
1766710150000|2025-12-26 00:49:10|||||||||1
1766710200000|2025-12-26 00:50:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|413
1766710210000|2025-12-26 00:50:10|||||||||10
1766710240000|2025-12-26 00:50:40|||||||||365
1766710260000|2025-12-26 00:51:00|||||||||11
1766710270000|2025-12-26 00:51:10|||||||||9
1766710280000|2025-12-26 00:51:20|||||||||9
1766710290000|2025-12-26 00:51:30|||||||||9
1766710300000|2025-12-26 00:51:40|||||||||8
1766710310000|2025-12-26 00:51:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|71
1766710320000|2025-12-26 00:52:00|||||||||4
1766710330000|2025-12-26 00:52:10|||||||||3
1766710340000|2025-12-26 00:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1766710350000|2025-12-26 00:52:30|||||||||3
1766710360000|2025-12-26 00:52:40|||||||||2
1766710370000|2025-12-26 00:52:50|||||||||3
1766710380000|2025-12-26 00:53:00|||||||||3
1766710390000|2025-12-26 00:53:10|||||||||3
1766710400000|2025-12-26 00:53:20|||||||||395
1766710410000|2025-12-26 00:53:30|||||||||9
1766710420000|2025-12-26 00:53:40|||||||||3
1766710430000|2025-12-26 00:53:50|||||||||4
1766710440000|2025-12-26 00:54:00|||||||||6
1766710450000|2025-12-26 00:54:10|||||||||2
1766710460000|2025-12-26 00:54:20|||||||||3
1766710470000|2025-12-26 00:54:30|||||||||4
1766710480000|2025-12-26 00:54:40|||||||||3
1766710490000|2025-12-26 00:54:50|||||||||3
1766710500000|2025-12-26 00:55:00|||||||||3
1766710510000|2025-12-26 00:55:10|||||||||3
1766710520000|2025-12-26 00:55:20|||||||||3
1766710530000|2025-12-26 00:55:30|||||||||3
1766710570000|2025-12-26 00:56:10|||||||||6
1766710610000|2025-12-26 00:56:50|||||||||54
1766710680000|2025-12-26 00:58:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|113
1766710710000|2025-12-26 00:58:30|||||||||1
1766710740000|2025-12-26 00:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|255
1766710760000|2025-12-26 00:59:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1766710800000|2025-12-26 01:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1766710840000|2025-12-26 01:00:40|||||||||3
1766710850000|2025-12-26 01:00:50|||||||||20
1766710860000|2025-12-26 01:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|125
1766710870000|2025-12-26 01:01:10|||||||||9
1766710910000|2025-12-26 01:01:50|||||||||50
1766710920000|2025-12-26 01:02:00|||||||||1
1766710970000|2025-12-26 01:02:50|||||||||5
1766710990000|2025-12-26 01:03:10|||||||||1
1766711000000|2025-12-26 01:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1766711240000|2025-12-26 01:07:20|||||||||10
1766711300000|2025-12-26 01:08:20|||||||||1
1766711310000|2025-12-26 01:08:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|62
1766711370000|2025-12-26 01:09:30|||||||||2
1766711420000|2025-12-26 01:10:20|||||||||2
1766711600000|2025-12-26 01:13:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|173
1766711680000|2025-12-26 01:14:40|||||||||259
1766711690000|2025-12-26 01:14:50|||||||||4
1766711700000|2025-12-26 01:15:00|||||||||1
1766711730000|2025-12-26 01:15:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|69
1766711760000|2025-12-26 01:16:00|||||||||3
1766711770000|2025-12-26 01:16:10|||||||||2
1766711780000|2025-12-26 01:16:20|||||||||3
1766711790000|2025-12-26 01:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1766711800000|2025-12-26 01:16:40|||||||||1
1766711810000|2025-12-26 01:16:50|||||||||2
1766711820000|2025-12-26 01:17:00|||||||||3
1766711830000|2025-12-26 01:17:10|||||||||3
1766711840000|2025-12-26 01:17:20|||||||||3
1766711850000|2025-12-26 01:17:30|||||||||2
1766711880000|2025-12-26 01:18:00|||||||||1
1766711920000|2025-12-26 01:18:40|||||||||1
1766711950000|2025-12-26 01:19:10|||||||||1
1766711960000|2025-12-26 01:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|227
1766711980000|2025-12-26 01:19:40|||||||||7
1766712000000|2025-12-26 01:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1766712020000|2025-12-26 01:20:20|||||||||10
1766712030000|2025-12-26 01:20:30|||||||||2
1766712050000|2025-12-26 01:20:50|||||||||10
1766712060000|2025-12-26 01:21:00|||||||||7
1766712070000|2025-12-26 01:21:10|||||||||3
1766712080000|2025-12-26 01:21:20|||||||||3
1766712090000|2025-12-26 01:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1766712120000|2025-12-26 01:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1766712140000|2025-12-26 01:22:20|||||||||34
1766712160000|2025-12-26 01:22:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|98
1766712170000|2025-12-26 01:22:50|||||||||13
1766712180000|2025-12-26 01:23:00|||||||||17
1766712270000|2025-12-26 01:24:30|||||||||22
1766712320000|2025-12-26 01:25:20|||||||||1
1766712330000|2025-12-26 01:25:30|||||||||1
1766712360000|2025-12-26 01:26:00|||||||||1
1766712430000|2025-12-26 01:27:10|||||||||5
1766712440000|2025-12-26 01:27:20|||||||||1
1766712450000|2025-12-26 01:27:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|105
1766712460000|2025-12-26 01:27:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1766712470000|2025-12-26 01:27:50|||||||||1
1766712490000|2025-12-26 01:28:10|||||||||8
1766712510000|2025-12-26 01:28:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1766712520000|2025-12-26 01:28:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1766712530000|2025-12-26 01:28:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|61
1766712540000|2025-12-26 01:29:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1766712580000|2025-12-26 01:29:40|||||||||2
1766712720000|2025-12-26 01:32:00|||||||||4
1766712760000|2025-12-26 01:32:40|||||||||1
1766712770000|2025-12-26 01:32:50|||||||||1
1766712780000|2025-12-26 01:33:00|||||||||2
1766712840000|2025-12-26 01:34:00|||||||||1
1766712860000|2025-12-26 01:34:20|||||||||14
1766712990000|2025-12-26 01:36:30|||||||||2
1766713080000|2025-12-26 01:38:00|||||||||1
1766713150000|2025-12-26 01:39:10|||||||||2
1766713270000|2025-12-26 01:41:10|||||||||297
1766713290000|2025-12-26 01:41:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|60
1766713300000|2025-12-26 01:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1766713310000|2025-12-26 01:41:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|14
1766713320000|2025-12-26 01:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1766713550000|2025-12-26 01:45:50|||||||||5
1766713570000|2025-12-26 01:46:10|||||||||1
1766713620000|2025-12-26 01:47:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|24
1766713660000|2025-12-26 01:47:40|||||||||2
1766713680000|2025-12-26 01:48:00|||||||||2
1766713710000|2025-12-26 01:48:30|||||||||6
1766713770000|2025-12-26 01:49:30|||||||||6
1766713780000|2025-12-26 01:49:40|||||||||1
1766714030000|2025-12-26 01:53:50|||||||||8
1766714210000|2025-12-26 01:56:50|||||||||3
1766714220000|2025-12-26 01:57:00|||||||||12
1766714230000|2025-12-26 01:57:10|||||||||3
1766714240000|2025-12-26 01:57:20|||||||||3
1766714270000|2025-12-26 01:57:50|||||||||6
1766714290000|2025-12-26 01:58:10|||||||||8
1766714310000|2025-12-26 01:58:30|||||||||3
1766714330000|2025-12-26 01:58:50|||||||||4
1766714360000|2025-12-26 01:59:20|||||||||3
1766714380000|2025-12-26 01:59:40|||||||||3
1766714390000|2025-12-26 01:59:50|||||||||3
1766714400000|2025-12-26 02:00:00|||||||||3
1766714410000|2025-12-26 02:00:10|||||||||3
1766714430000|2025-12-26 02:00:30|||||||||78
1766714450000|2025-12-26 02:00:50|||||||||9
1766714470000|2025-12-26 02:01:10|||||||||3
1766714540000|2025-12-26 02:02:20|||||||||3
1766714550000|2025-12-26 02:02:30|||||||||1
1766714620000|2025-12-26 02:03:40|||||||||3
1766714640000|2025-12-26 02:04:00|||||||||1
1766714650000|2025-12-26 02:04:10|||||||||3
1766714660000|2025-12-26 02:04:20|||||||||3
1766714700000|2025-12-26 02:05:00|||||||||4
1766714720000|2025-12-26 02:05:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|337
1766714730000|2025-12-26 02:05:30|||||||||1
1766714740000|2025-12-26 02:05:40|||||||||1
1766714750000|2025-12-26 02:05:50|||||||||1
1766714760000|2025-12-26 02:06:00|||||||||1
1766714780000|2025-12-26 02:06:20|||||||||1
1766715130000|2025-12-26 02:12:10|||||||||462
1766715140000|2025-12-26 02:12:20|||||||||1
1766715160000|2025-12-26 02:12:40|||||||||10
1766715180000|2025-12-26 02:13:00|||||||||2
1766715190000|2025-12-26 02:13:10|||||||||1
1766715210000|2025-12-26 02:13:30|||||||||1
1766715450000|2025-12-26 02:17:30|||||||||1
1766715460000|2025-12-26 02:17:40|||||||||21
1766715470000|2025-12-26 02:17:50|||||||||1
1766715920000|2025-12-26 02:25:20|||||||||1
1766715930000|2025-12-26 02:25:30|||||||||1
1766715950000|2025-12-26 02:25:50|||||||||1
1766716260000|2025-12-26 02:31:00|||||||||6
1766716300000|2025-12-26 02:31:40|||||||||1
1766716320000|2025-12-26 02:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1766716360000|2025-12-26 02:32:40|||||||||1
1766716370000|2025-12-26 02:32:50|||||||||1
1766716420000|2025-12-26 02:33:40|||||||||3
1766716430000|2025-12-26 02:33:50|||||||||3
1766716470000|2025-12-26 02:34:30|||||||||3
1766716480000|2025-12-26 02:34:40|||||||||7
1766716490000|2025-12-26 02:34:50|||||||||5
1766716580000|2025-12-26 02:36:20|||||||||10
1766716590000|2025-12-26 02:36:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|117
1766716670000|2025-12-26 02:37:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|173
1766716680000|2025-12-26 02:38:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|65
1766716700000|2025-12-26 02:38:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|53
1766716740000|2025-12-26 02:39:00|||||||||4
1766717040000|2025-12-26 02:44:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1766717080000|2025-12-26 02:44:40|||||||||1
1766717090000|2025-12-26 02:44:50|||||||||1
1766717140000|2025-12-26 02:45:40|||||||||2
1766717150000|2025-12-26 02:45:50|||||||||2
1766717160000|2025-12-26 02:46:00|||||||||3
1766717300000|2025-12-26 02:48:20|||||||||1
1766717360000|2025-12-26 02:49:20|||||||||1
1766717380000|2025-12-26 02:49:40|||||||||3
1766717390000|2025-12-26 02:49:50|||||||||3
1766717400000|2025-12-26 02:50:00|||||||||118
1766717440000|2025-12-26 02:50:40|||||||||1
1766717450000|2025-12-26 02:50:50|||||||||1
1766717510000|2025-12-26 02:51:50|||||||||1
1766717590000|2025-12-26 02:53:10|||||||||1
1766717740000|2025-12-26 02:55:40|||||||||1
1766717800000|2025-12-26 02:56:40|||||||||2
1766717810000|2025-12-26 02:56:50|||||||||1
1766717850000|2025-12-26 02:57:30|||||||||1
1766717860000|2025-12-26 02:57:40|||||||||1
1766717870000|2025-12-26 02:57:50|||||||||1
1766717900000|2025-12-26 02:58:20|||||||||1
1766718000000|2025-12-26 03:00:00|||||||||3
1766718020000|2025-12-26 03:00:20|||||||||1
1766718070000|2025-12-26 03:01:10|||||||||4
1766718120000|2025-12-26 03:02:00|||||||||2
1766718460000|2025-12-26 03:07:40|||||||||3
1766718630000|2025-12-26 03:10:30|||||||||28
1766718680000|2025-12-26 03:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1766719010000|2025-12-26 03:16:50|||||||||1
1766719120000|2025-12-26 03:18:40|||||||||2
1766719140000|2025-12-26 03:19:00|||||||||3
1766719280000|2025-12-26 03:21:20|||||||||7
1766719300000|2025-12-26 03:21:40|||||||||4
1766719310000|2025-12-26 03:21:50|||||||||4
1766719360000|2025-12-26 03:22:40|||||||||30
1766719580000|2025-12-26 03:26:20|||||||||1
1766719590000|2025-12-26 03:26:30|||||||||1
1766719610000|2025-12-26 03:26:50|||||||||1
1766719660000|2025-12-26 03:27:40|||||||||58
1766719720000|2025-12-26 03:28:40|||||||||1
1766719810000|2025-12-26 03:30:10|||||||||1
1766719900000|2025-12-26 03:31:40|||||||||1
1766720010000|2025-12-26 03:33:30|||||||||1
1766720020000|2025-12-26 03:33:40|||||||||1
1766720030000|2025-12-26 03:33:50|||||||||1
1766720160000|2025-12-26 03:36:00|||||||||1
1766720220000|2025-12-26 03:37:00|||||||||2
1766720280000|2025-12-26 03:38:00|||||||||3
1766720430000|2025-12-26 03:40:30|||||||||1
1766720650000|2025-12-26 03:44:10|||||||||2
1766720720000|2025-12-26 03:45:20|||||||||1
1766720780000|2025-12-26 03:46:20|||||||||1
1766721270000|2025-12-26 03:54:30|||||||||1
1766721380000|2025-12-26 03:56:20|||||||||1
1766721400000|2025-12-26 03:56:40|||||||||1
1766721450000|2025-12-26 03:57:30|||||||||1
1766721520000|2025-12-26 03:58:40|||||||||1
1766721670000|2025-12-26 04:01:10|||||||||1
1766721910000|2025-12-26 04:05:10|||||||||1
1766721960000|2025-12-26 04:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1766722050000|2025-12-26 04:07:30|||||||||8
1766722060000|2025-12-26 04:07:40|||||||||3
1766722070000|2025-12-26 04:07:50|||||||||6
1766722080000|2025-12-26 04:08:00|||||||||3
1766722090000|2025-12-26 04:08:10|||||||||2
1766722100000|2025-12-26 04:08:20|||||||||3
1766722110000|2025-12-26 04:08:30|||||||||3
1766722120000|2025-12-26 04:08:40|||||||||3
1766722130000|2025-12-26 04:08:50|||||||||2
1766722190000|2025-12-26 04:09:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1766722220000|2025-12-26 04:10:20|||||||||30
1766722410000|2025-12-26 04:13:30|||||||||1
1766722440000|2025-12-26 04:14:00|||||||||2
1766722490000|2025-12-26 04:14:50|||||||||1
1766722750000|2025-12-26 04:19:10|||||||||1
1766722890000|2025-12-26 04:21:30|||||||||1
1766723090000|2025-12-26 04:24:50|||||||||200
1766723100000|2025-12-26 04:25:00|||||||||24
1766723320000|2025-12-26 04:28:40|||||||||1
1766723350000|2025-12-26 04:29:10|||||||||1
1766723450000|2025-12-26 04:30:50|||||||||1
1766723820000|2025-12-26 04:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1766723880000|2025-12-26 04:38:00|||||||||6
1766723900000|2025-12-26 04:38:20|||||||||5
1766724660000|2025-12-26 04:51:00|||||||||1
1766725090000|2025-12-26 04:58:10|||||||||1
1766725190000|2025-12-26 04:59:50|||||||||1
1766725200000|2025-12-26 05:00:00|||||||||1
1766725470000|2025-12-26 05:04:30|||||||||10
1766725680000|2025-12-26 05:08:00|||||||||4
1766725850000|2025-12-26 05:10:50|||||||||1
1766725870000|2025-12-26 05:11:10|||||||||1
1766725910000|2025-12-26 05:11:50|||||||||2
1766725990000|2025-12-26 05:13:10|||||||||1
1766726050000|2025-12-26 05:14:10|||||||||1
1766726200000|2025-12-26 05:16:40|||||||||4
1766726220000|2025-12-26 05:17:00|||||||||2
1766726230000|2025-12-26 05:17:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|212
1766726280000|2025-12-26 05:18:00|||||||||5
1766726290000|2025-12-26 05:18:10|||||||||1
1766726330000|2025-12-26 05:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1766726460000|2025-12-26 05:21:00|||||||||1
1766726590000|2025-12-26 05:23:10|||||||||4
1766726610000|2025-12-26 05:23:30|||||||||4
1766726770000|2025-12-26 05:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|103
1766727000000|2025-12-26 05:30:00|||||||||12
1766727020000|2025-12-26 05:30:20|||||||||4
1766727030000|2025-12-26 05:30:30|||||||||2
1766727040000|2025-12-26 05:30:40|||||||||3
1766727050000|2025-12-26 05:30:50|||||||||3
1766727060000|2025-12-26 05:31:00|||||||||1
1766727220000|2025-12-26 05:33:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|31
1766727230000|2025-12-26 05:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1766727250000|2025-12-26 05:34:10|||||||||11
1766727320000|2025-12-26 05:35:20|||||||||2
1766727510000|2025-12-26 05:38:30|||||||||1
1766727540000|2025-12-26 05:39:00|||||||||1
1766727620000|2025-12-26 05:40:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|32
1766727660000|2025-12-26 05:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1766727710000|2025-12-26 05:41:50|||||||||1
1766727850000|2025-12-26 05:44:10|||||||||21
1766727920000|2025-12-26 05:45:20|||||||||1
1766728100000|2025-12-26 05:48:20|||||||||5
1766728170000|2025-12-26 05:49:30|||||||||1
1766728420000|2025-12-26 05:53:40|||||||||70
1766728600000|2025-12-26 05:56:40|||||||||17
1766728620000|2025-12-26 05:57:00|||||||||14
1766728690000|2025-12-26 05:58:10|||||||||1
1766728710000|2025-12-26 05:58:30|||||||||2
1766728730000|2025-12-26 05:58:50|||||||||1
1766728770000|2025-12-26 05:59:30|||||||||22
1766728790000|2025-12-26 05:59:50|||||||||7
1766728800000|2025-12-26 06:00:00|||||||||21
1766728810000|2025-12-26 06:00:10|||||||||1
1766728820000|2025-12-26 06:00:20|||||||||7
1766728830000|2025-12-26 06:00:30|||||||||1
1766728850000|2025-12-26 06:00:50|||||||||9
1766728910000|2025-12-26 06:01:50|||||||||2
1766728950000|2025-12-26 06:02:30|||||||||38
1766728960000|2025-12-26 06:02:40|||||||||2
1766729010000|2025-12-26 06:03:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|258
1766729020000|2025-12-26 06:03:40|||||||||1
1766729040000|2025-12-26 06:04:00|||||||||4
1766729050000|2025-12-26 06:04:10|||||||||2
1766729060000|2025-12-26 06:04:20|||||||||3
1766729070000|2025-12-26 06:04:30|||||||||3
1766729080000|2025-12-26 06:04:40|||||||||3
1766729090000|2025-12-26 06:04:50|||||||||2
1766729100000|2025-12-26 06:05:00|||||||||3
1766729110000|2025-12-26 06:05:10|||||||||3
1766729120000|2025-12-26 06:05:20|||||||||3
1766729130000|2025-12-26 06:05:30|||||||||3
1766729140000|2025-12-26 06:05:40|||||||||2
1766729150000|2025-12-26 06:05:50|||||||||3
1766729160000|2025-12-26 06:06:00|||||||||3
1766729170000|2025-12-26 06:06:10|||||||||3
1766729180000|2025-12-26 06:06:20|||||||||7
1766729190000|2025-12-26 06:06:30|||||||||3
1766729200000|2025-12-26 06:06:40|||||||||4
1766729270000|2025-12-26 06:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|402
1766729300000|2025-12-26 06:08:20|||||||||5
1766729320000|2025-12-26 06:08:40|||||||||10
1766729330000|2025-12-26 06:08:50|||||||||2
1766729340000|2025-12-26 06:09:00|||||||||10
1766729370000|2025-12-26 06:09:30|||||||||10
1766729380000|2025-12-26 06:09:40|||||||||4
1766729410000|2025-12-26 06:10:10|||||||||20
1766729440000|2025-12-26 06:10:40|||||||||13
1766729510000|2025-12-26 06:11:50|||||||||1
1766729570000|2025-12-26 06:12:50|||||||||31
1766729580000|2025-12-26 06:13:00|||||||||5
1766729610000|2025-12-26 06:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1766729800000|2025-12-26 06:16:40|||||||||1
1766729890000|2025-12-26 06:18:10|||||||||1
1766729930000|2025-12-26 06:18:50|||||||||5
1766729970000|2025-12-26 06:19:30|||||||||3
1766730000000|2025-12-26 06:20:00|||||||||2
1766730030000|2025-12-26 06:20:30|||||||||3
1766730060000|2025-12-26 06:21:00|||||||||2
1766730080000|2025-12-26 06:21:20|||||||||1
1766730090000|2025-12-26 06:21:30|||||||||3
1766730100000|2025-12-26 06:21:40|||||||||20
1766730120000|2025-12-26 06:22:00|||||||||2
1766730130000|2025-12-26 06:22:10|||||||||20
1766730150000|2025-12-26 06:22:30|||||||||3
1766730160000|2025-12-26 06:22:40|||||||||1
1766730180000|2025-12-26 06:23:00|||||||||2
1766730210000|2025-12-26 06:23:30|||||||||3
1766730240000|2025-12-26 06:24:00|||||||||7
1766730280000|2025-12-26 06:24:40|||||||||3
1766730290000|2025-12-26 06:24:50|||||||||6
1766730310000|2025-12-26 06:25:10|||||||||2
1766730330000|2025-12-26 06:25:30|||||||||3
1766730360000|2025-12-26 06:26:00|||||||||2
1766730390000|2025-12-26 06:26:30|||||||||3
1766730400000|2025-12-26 06:26:40|||||||||1
1766730420000|2025-12-26 06:27:00|||||||||2
1766730450000|2025-12-26 06:27:30|||||||||3
1766730480000|2025-12-26 06:28:00|||||||||2
1766730510000|2025-12-26 06:28:30|||||||||3
1766730540000|2025-12-26 06:29:00|||||||||2
1766730570000|2025-12-26 06:29:30|||||||||3
1766730600000|2025-12-26 06:30:00|||||||||3
1766730630000|2025-12-26 06:30:30|||||||||8
1766730660000|2025-12-26 06:31:00|||||||||3
1766730690000|2025-12-26 06:31:30|||||||||2
1766730710000|2025-12-26 06:31:50|||||||||2
1766730720000|2025-12-26 06:32:00|||||||||7
1766730750000|2025-12-26 06:32:30|||||||||6
1766730770000|2025-12-26 06:32:50|||||||||4
1766730790000|2025-12-26 06:33:10|||||||||7
1766730800000|2025-12-26 06:33:20|||||||||5
1766730820000|2025-12-26 06:33:40|||||||||6
1766730830000|2025-12-26 06:33:50|||||||||4
1766730850000|2025-12-26 06:34:10|||||||||7
1766730860000|2025-12-26 06:34:20|||||||||4
1766730880000|2025-12-26 06:34:40|||||||||2
1766730900000|2025-12-26 06:35:00|||||||||3
1766730930000|2025-12-26 06:35:30|||||||||2
1766730960000|2025-12-26 06:36:00|||||||||3
1766730990000|2025-12-26 06:36:30|||||||||2
1766731020000|2025-12-26 06:37:00|||||||||3
1766731050000|2025-12-26 06:37:30|||||||||2
1766731080000|2025-12-26 06:38:00|||||||||3
1766731110000|2025-12-26 06:38:30|||||||||2
1766731130000|2025-12-26 06:38:50|||||||||10
1766731140000|2025-12-26 06:39:00|||||||||3
1766731150000|2025-12-26 06:39:10|||||||||1
1766731180000|2025-12-26 06:39:40|||||||||3
1766731200000|2025-12-26 06:40:00|||||||||2
1766731230000|2025-12-26 06:40:30|||||||||3
1766731260000|2025-12-26 06:41:00|||||||||2
1766731290000|2025-12-26 06:41:30|||||||||3
1766731320000|2025-12-26 06:42:00|||||||||5
1766731350000|2025-12-26 06:42:30|||||||||3
1766731380000|2025-12-26 06:43:00|||||||||2
1766731390000|2025-12-26 06:43:10|||||||||14
1766731420000|2025-12-26 06:43:40|||||||||3
1766731440000|2025-12-26 06:44:00|||||||||2
1766731470000|2025-12-26 06:44:30|||||||||3
1766731500000|2025-12-26 06:45:00|||||||||2
1766731530000|2025-12-26 06:45:30|||||||||3
1766731560000|2025-12-26 06:46:00|||||||||2
1766731590000|2025-12-26 06:46:30|||||||||3
1766731620000|2025-12-26 06:47:00|||||||||2
1766731640000|2025-12-26 06:47:20|||||||||1
1766731660000|2025-12-26 06:47:40|||||||||3
1766731680000|2025-12-26 06:48:00|||||||||2
1766731710000|2025-12-26 06:48:30|||||||||3
1766731740000|2025-12-26 06:49:00|||||||||2
1766731770000|2025-12-26 06:49:30|||||||||3
1766732090000|2025-12-26 06:54:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|120
1766732100000|2025-12-26 06:55:00|||||||||1
1766732140000|2025-12-26 06:55:40|||||||||1
1766732220000|2025-12-26 06:57:00|||||||||1
1766732400000|2025-12-26 07:00:00|||||||||18
1766732410000|2025-12-26 07:00:10|||||||||1
1766732430000|2025-12-26 07:00:30|||||||||5
1766732620000|2025-12-26 07:03:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|109
1766733030000|2025-12-26 07:10:30|||||||||1
1766733480000|2025-12-26 07:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|456
1766733530000|2025-12-26 07:18:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|210
1766733540000|2025-12-26 07:19:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|111
1766733550000|2025-12-26 07:19:10|||||||||1
1766733880000|2025-12-26 07:24:40|||||||||502
1766733900000|2025-12-26 07:25:00|||||||||5
1766733910000|2025-12-26 07:25:10|||||||||2
1766733920000|2025-12-26 07:25:20|||||||||2
1766733940000|2025-12-26 07:25:40|||||||||18
1766734020000|2025-12-26 07:27:00|||||||||1
1766734120000|2025-12-26 07:28:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|97
1766734140000|2025-12-26 07:29:00|||||||||6
1766734260000|2025-12-26 07:31:00|||||||||3
1766734270000|2025-12-26 07:31:10|||||||||100
1766734290000|2025-12-26 07:31:30|||||||||5
1766734310000|2025-12-26 07:31:50|||||||||393
1766734530000|2025-12-26 07:35:30|||||||||65
1766734540000|2025-12-26 07:35:40|||||||||110
1766734550000|2025-12-26 07:35:50|||||||||65
1766734590000|2025-12-26 07:36:30|||||||||5
1766734730000|2025-12-26 07:38:50|||||||||1
1766734890000|2025-12-26 07:41:30|||||||||4
1766735250000|2025-12-26 07:47:30|||||||||13
1766735280000|2025-12-26 07:48:00|||||||||1
1766735330000|2025-12-26 07:48:50|||||||||7
1766735400000|2025-12-26 07:50:00|||||||||75
1766735580000|2025-12-26 07:53:00|||||||||3
1766735610000|2025-12-26 07:53:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1766735620000|2025-12-26 07:53:40|||||||||1
1766735630000|2025-12-26 07:53:50|||||||||1
1766735640000|2025-12-26 07:54:00|||||||||1
1766735650000|2025-12-26 07:54:10|||||||||1
1766735660000|2025-12-26 07:54:20|||||||||1
1766735670000|2025-12-26 07:54:30|||||||||1
1766735680000|2025-12-26 07:54:40|||||||||1
1766735700000|2025-12-26 07:55:00|||||||||7
1766735810000|2025-12-26 07:56:50|||||||||1
1766736040000|2025-12-26 08:00:40|||||||||212
1766736050000|2025-12-26 08:00:50|||||||||1
1766736060000|2025-12-26 08:01:00|||||||||1
1766736160000|2025-12-26 08:02:40|||||||||1
1766736180000|2025-12-26 08:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|133
1766736200000|2025-12-26 08:03:20|||||||||2
1766736270000|2025-12-26 08:04:30|||||||||5
1766736550000|2025-12-26 08:09:10|||||||||30
1766736670000|2025-12-26 08:11:10|||||||||6
1766736710000|2025-12-26 08:11:50|||||||||1
1766736730000|2025-12-26 08:12:10|||||||||4
1766736840000|2025-12-26 08:14:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|140
1766736850000|2025-12-26 08:14:10|||||||||97
1766736880000|2025-12-26 08:14:40|||||||||4
1766736890000|2025-12-26 08:14:50|||||||||6
1766736900000|2025-12-26 08:15:00|||||||||4
1766736910000|2025-12-26 08:15:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1766736940000|2025-12-26 08:15:40|||||||||4
1766736950000|2025-12-26 08:15:50|||||||||2
1766736960000|2025-12-26 08:16:00|||||||||3
1766736970000|2025-12-26 08:16:10|||||||||3
1766736980000|2025-12-26 08:16:20|||||||||3
1766736990000|2025-12-26 08:16:30|||||||||2
1766737020000|2025-12-26 08:17:00|||||||||2
1766737050000|2025-12-26 08:17:30|||||||||5
1766737150000|2025-12-26 08:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1766737320000|2025-12-26 08:22:00|||||||||1
1766737330000|2025-12-26 08:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|93
1766737340000|2025-12-26 08:22:20|||||||||10
1766737380000|2025-12-26 08:23:00|||||||||45
1766737390000|2025-12-26 08:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1766737430000|2025-12-26 08:23:50|||||||||30
1766737440000|2025-12-26 08:24:00|||||||||1
1766737690000|2025-12-26 08:28:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1766737710000|2025-12-26 08:28:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|21
1766738010000|2025-12-26 08:33:30|||||||||5
1766738030000|2025-12-26 08:33:50|||||||||1
1766738360000|2025-12-26 08:39:20|||||||||2
1766738610000|2025-12-26 08:43:30|||||||||2
1766738670000|2025-12-26 08:44:30|||||||||1
1766738990000|2025-12-26 08:49:50|||||||||1
1766739320000|2025-12-26 08:55:20|||||||||1
1766739630000|2025-12-26 09:00:30|||||||||1
1766739710000|2025-12-26 09:01:50|||||||||1
1766739850000|2025-12-26 09:04:10|||||||||1
1766739910000|2025-12-26 09:05:10|||||||||1
1766740080000|2025-12-26 09:08:00|||||||||2
1766740120000|2025-12-26 09:08:40|||||||||2
1766740130000|2025-12-26 09:08:50|||||||||1
1766740220000|2025-12-26 09:10:20|||||||||1
1766740230000|2025-12-26 09:10:30|||||||||2
1766740470000|2025-12-26 09:14:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|257
1766740480000|2025-12-26 09:14:40|||||||||13
1766740490000|2025-12-26 09:14:50|||||||||1
1766740680000|2025-12-26 09:18:00|||||||||13
1766740910000|2025-12-26 09:21:50|||||||||22
1766741100000|2025-12-26 09:25:00|||||||||9
1766741200000|2025-12-26 09:26:40|||||||||2
1766741300000|2025-12-26 09:28:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|195
1766741800000|2025-12-26 09:36:40|||||||||1
1766742400000|2025-12-26 09:46:40|||||||||1
1766742510000|2025-12-26 09:48:30|||||||||2
1766742520000|2025-12-26 09:48:40|||||||||1
1766742530000|2025-12-26 09:48:50|||||||||4
1766742590000|2025-12-26 09:49:50|||||||||1
1766743080000|2025-12-26 09:58:00|||||||||1
1766743410000|2025-12-26 10:03:30|||||||||48
1766743540000|2025-12-26 10:05:40|||||||||1
1766743650000|2025-12-26 10:07:30|||||||||1
1766743680000|2025-12-26 10:08:00|||||||||1
1766743980000|2025-12-26 10:13:00|||||||||5
1766744280000|2025-12-26 10:18:00|||||||||3
1766744480000|2025-12-26 10:21:20|||||||||1
1766744950000|2025-12-26 10:29:10|||||||||1
1766745050000|2025-12-26 10:30:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|101
1766745060000|2025-12-26 10:31:00|||||||||13
1766745110000|2025-12-26 10:31:50|||||||||7
1766745160000|2025-12-26 10:32:40|||||||||6
1766745180000|2025-12-26 10:33:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1766745290000|2025-12-26 10:34:50|||||||||43
1766745350000|2025-12-26 10:35:50|||||||||47
1766745360000|2025-12-26 10:36:00|||||||||3
1766745370000|2025-12-26 10:36:10|||||||||5
1766745380000|2025-12-26 10:36:20|||||||||5
1766745390000|2025-12-26 10:36:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1766745450000|2025-12-26 10:37:30|||||||||1
1766745460000|2025-12-26 10:37:40|||||||||1
1766745720000|2025-12-26 10:42:00|||||||||3
1766745950000|2025-12-26 10:45:50|||||||||1
1766746020000|2025-12-26 10:47:00|||||||||155
1766746030000|2025-12-26 10:47:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1766746050000|2025-12-26 10:47:30|||||||||1
1766746090000|2025-12-26 10:48:10|||||||||1
1766746140000|2025-12-26 10:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1766746530000|2025-12-26 10:55:30|||||||||8
1766746810000|2025-12-26 11:00:10|||||||||11
1766746890000|2025-12-26 11:01:30|||||||||4
1766746920000|2025-12-26 11:02:00|||||||||5
1766747040000|2025-12-26 11:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1766747070000|2025-12-26 11:04:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1766747100000|2025-12-26 11:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1766747160000|2025-12-26 11:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1766747230000|2025-12-26 11:07:10|||||||||2
1766747240000|2025-12-26 11:07:20|||||||||4
1766747370000|2025-12-26 11:09:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|60
1766747550000|2025-12-26 11:12:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1766747600000|2025-12-26 11:13:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|82
1766747670000|2025-12-26 11:14:30|||||||||2
1766747690000|2025-12-26 11:14:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1766747700000|2025-12-26 11:15:00|||||||||2
1766747730000|2025-12-26 11:15:30|||||||||4
1766747760000|2025-12-26 11:16:00|||||||||3
1766747810000|2025-12-26 11:16:50|||||||||1
1766747950000|2025-12-26 11:19:10|||||||||1
1766748090000|2025-12-26 11:21:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1766748130000|2025-12-26 11:22:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1766748140000|2025-12-26 11:22:20|||||||||24
1766748160000|2025-12-26 11:22:40|||||||||2
1766748170000|2025-12-26 11:22:50|||||||||4
1766748180000|2025-12-26 11:23:00|||||||||4
1766748190000|2025-12-26 11:23:10|||||||||2
1766748200000|2025-12-26 11:23:20|||||||||3
1766748210000|2025-12-26 11:23:30|||||||||3
1766748220000|2025-12-26 11:23:40|||||||||4
1766748230000|2025-12-26 11:23:50|||||||||3
1766748240000|2025-12-26 11:24:00|||||||||2
1766748250000|2025-12-26 11:24:10|||||||||3
1766748260000|2025-12-26 11:24:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1766748270000|2025-12-26 11:24:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1766748280000|2025-12-26 11:24:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1766748290000|2025-12-26 11:24:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|9
1766748340000|2025-12-26 11:25:40|||||||||1
1766748370000|2025-12-26 11:26:10|||||||||151
1766748380000|2025-12-26 11:26:20|||||||||6
1766748410000|2025-12-26 11:26:50|||||||||1
1766748460000|2025-12-26 11:27:40|||||||||29
1766748470000|2025-12-26 11:27:50|||||||||1
1766748580000|2025-12-26 11:29:40|||||||||7
1766748600000|2025-12-26 11:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1766748650000|2025-12-26 11:30:50|||||||||2
1766748710000|2025-12-26 11:31:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1766748730000|2025-12-26 11:32:10|||||||||5
1766748740000|2025-12-26 11:32:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|56
1766748760000|2025-12-26 11:32:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1766748780000|2025-12-26 11:33:00|||||||||1
1766748900000|2025-12-26 11:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|45
1766748940000|2025-12-26 11:35:40|||||||||1
1766748960000|2025-12-26 11:36:00|||||||||25
1766748970000|2025-12-26 11:36:10|||||||||2
1766748980000|2025-12-26 11:36:20|||||||||2
1766749010000|2025-12-26 11:36:50|||||||||168
1766749020000|2025-12-26 11:37:00|||||||||3
1766749160000|2025-12-26 11:39:20|||||||||1
1766749170000|2025-12-26 11:39:30|||||||||3
1766749190000|2025-12-26 11:39:50|||||||||4
1766749200000|2025-12-26 11:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1766749210000|2025-12-26 11:40:10|||||||||2
1766749220000|2025-12-26 11:40:20|||||||||5
1766749290000|2025-12-26 11:41:30|||||||||3
1766749320000|2025-12-26 11:42:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1766749350000|2025-12-26 11:42:30|||||||||31
1766749400000|2025-12-26 11:43:20|||||||||5
1766749420000|2025-12-26 11:43:40|||||||||2
1766749470000|2025-12-26 11:44:30|||||||||4
1766749490000|2025-12-26 11:44:50|||||||||5
1766749500000|2025-12-26 11:45:00|||||||||2
1766749520000|2025-12-26 11:45:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1766749530000|2025-12-26 11:45:30|||||||||5
1766749540000|2025-12-26 11:45:40|||||||||4
1766749580000|2025-12-26 11:46:20|||||||||1
1766749590000|2025-12-26 11:46:30|||||||||2
1766749650000|2025-12-26 11:47:30|||||||||1
1766749700000|2025-12-26 11:48:20|||||||||2
1766749710000|2025-12-26 11:48:30|||||||||1
1766749720000|2025-12-26 11:48:40|||||||||1
1766749770000|2025-12-26 11:49:30|||||||||1
1766749800000|2025-12-26 11:50:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1766749840000|2025-12-26 11:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|95
1766749860000|2025-12-26 11:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1766749870000|2025-12-26 11:51:10|||||||||5
1766749880000|2025-12-26 11:51:20|||||||||2
1766749890000|2025-12-26 11:51:30|||||||||3
1766749900000|2025-12-26 11:51:40|||||||||3
1766749910000|2025-12-26 11:51:50|||||||||36
1766749920000|2025-12-26 11:52:00|||||||||2
1766749930000|2025-12-26 11:52:10|||||||||13
1766749940000|2025-12-26 11:52:20|||||||||3
1766749950000|2025-12-26 11:52:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1766749960000|2025-12-26 11:52:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1766749970000|2025-12-26 11:52:50|||||||||4
1766749980000|2025-12-26 11:53:00|||||||||4
1766749990000|2025-12-26 11:53:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1766750010000|2025-12-26 11:53:30|||||||||2
1766750020000|2025-12-26 11:53:40|||||||||1
1766750060000|2025-12-26 11:54:20|||||||||4
1766750110000|2025-12-26 11:55:10|||||||||45
1766750130000|2025-12-26 11:55:30|||||||||2
1766750160000|2025-12-26 11:56:00|||||||||126
1766750170000|2025-12-26 11:56:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1766750180000|2025-12-26 11:56:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|62
1766750200000|2025-12-26 11:56:40|||||||||1
1766750210000|2025-12-26 11:56:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|45
1766750230000|2025-12-26 11:57:10|||||||||2
1766750260000|2025-12-26 11:57:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|121
1766750320000|2025-12-26 11:58:40|||||||||1
1766750390000|2025-12-26 11:59:50|||||||||2
1766750400000|2025-12-26 12:00:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|406
1766750440000|2025-12-26 12:00:40|||||||||3
1766750490000|2025-12-26 12:01:30|||||||||1
1766750520000|2025-12-26 12:02:00|||||||||4
1766750560000|2025-12-26 12:02:40|||||||||1
1766750570000|2025-12-26 12:02:50|||||||||1
1766750580000|2025-12-26 12:03:00|||||||||1
1766750590000|2025-12-26 12:03:10|||||||||45
1766750600000|2025-12-26 12:03:20|||||||||5
1766750610000|2025-12-26 12:03:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|126
1766750620000|2025-12-26 12:03:40|||||||||2
1766750640000|2025-12-26 12:04:00|||||||||2
1766750650000|2025-12-26 12:04:10|||||||||1
1766750680000|2025-12-26 12:04:40|||||||||1
1766750750000|2025-12-26 12:05:50|||||||||2
1766750760000|2025-12-26 12:06:00|||||||||3
1766750800000|2025-12-26 12:06:40|||||||||2
1766750820000|2025-12-26 12:07:00|||||||||3
1766750920000|2025-12-26 12:08:40|||||||||1
1766750940000|2025-12-26 12:09:00|||||||||1
1766750970000|2025-12-26 12:09:30|||||||||3
1766750990000|2025-12-26 12:09:50|||||||||1
1766751040000|2025-12-26 12:10:40|||||||||198
1766751050000|2025-12-26 12:10:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|68
1766751100000|2025-12-26 12:11:40|||||||||3
1766751120000|2025-12-26 12:12:00|||||||||17
1766751140000|2025-12-26 12:12:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1766751180000|2025-12-26 12:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|84
1766751190000|2025-12-26 12:13:10|||||||||2
1766751200000|2025-12-26 12:13:20|||||||||3
1766751210000|2025-12-26 12:13:30|||||||||1
1766751230000|2025-12-26 12:13:50|||||||||3
1766751250000|2025-12-26 12:14:10|||||||||5
1766751260000|2025-12-26 12:14:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1766751280000|2025-12-26 12:14:40|||||||||1
1766751400000|2025-12-26 12:16:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1766751410000|2025-12-26 12:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|95
1766751430000|2025-12-26 12:17:10|||||||||1
1766751470000|2025-12-26 12:17:50|||||||||1
1766751560000|2025-12-26 12:19:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|110
1766751580000|2025-12-26 12:19:40|||||||||15
1766751610000|2025-12-26 12:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1766751630000|2025-12-26 12:20:30|||||||||24
1766751680000|2025-12-26 12:21:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|202
1766751690000|2025-12-26 12:21:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|16
1766751700000|2025-12-26 12:21:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1766751710000|2025-12-26 12:21:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|37
1766751760000|2025-12-26 12:22:40|||||||||2
1766751780000|2025-12-26 12:23:00|||||||||1
1766751830000|2025-12-26 12:23:50|||||||||2
1766751840000|2025-12-26 12:24:00|||||||||1
1766751880000|2025-12-26 12:24:40|||||||||2
1766751910000|2025-12-26 12:25:10|||||||||1
1766751940000|2025-12-26 12:25:40|||||||||50
1766751950000|2025-12-26 12:25:50|||||||||1
1766751970000|2025-12-26 12:26:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|202
1766752000000|2025-12-26 12:26:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|135
1766752010000|2025-12-26 12:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1766752020000|2025-12-26 12:27:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1766752050000|2025-12-26 12:27:30|||||||||16
1766752070000|2025-12-26 12:27:50|||||||||5
1766752130000|2025-12-26 12:28:50|||||||||4
1766752150000|2025-12-26 12:29:10|||||||||1
1766752170000|2025-12-26 12:29:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|107
1766752190000|2025-12-26 12:29:50|||||||||3
1766752240000|2025-12-26 12:30:40|||||||||3
1766752260000|2025-12-26 12:31:00|||||||||4
1766752310000|2025-12-26 12:31:50|||||||||2
1766752320000|2025-12-26 12:32:00|||||||||3
1766752340000|2025-12-26 12:32:20|||||||||1
1766752360000|2025-12-26 12:32:40|||||||||3
1766752370000|2025-12-26 12:32:50|||||||||1
1766752410000|2025-12-26 12:33:30|||||||||10
1766752430000|2025-12-26 12:33:50|||||||||3
1766752450000|2025-12-26 12:34:10|||||||||2
1766752480000|2025-12-26 12:34:40|||||||||2
1766752510000|2025-12-26 12:35:10|||||||||1
1766752540000|2025-12-26 12:35:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1766752550000|2025-12-26 12:35:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1766752580000|2025-12-26 12:36:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|80
1766752590000|2025-12-26 12:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1766752600000|2025-12-26 12:36:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1766752660000|2025-12-26 12:37:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|75
1766752670000|2025-12-26 12:37:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|71
1766752680000|2025-12-26 12:38:00|||||||||44
1766752690000|2025-12-26 12:38:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|15
1766752700000|2025-12-26 12:38:20|||||||||2
1766752720000|2025-12-26 12:38:40|||||||||54
1766752730000|2025-12-26 12:38:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|56
1766752740000|2025-12-26 12:39:00|||||||||16
1766752750000|2025-12-26 12:39:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|17
1766752760000|2025-12-26 12:39:20|||||||||2
1766752790000|2025-12-26 12:39:50|||||||||3
1766752840000|2025-12-26 12:40:40|||||||||3
1766752850000|2025-12-26 12:40:50|||||||||4
1766752860000|2025-12-26 12:41:00|||||||||4
1766752870000|2025-12-26 12:41:10|||||||||4
1766752900000|2025-12-26 12:41:40|||||||||1
1766752910000|2025-12-26 12:41:50|||||||||1
1766752930000|2025-12-26 12:42:10|||||||||22
1766752940000|2025-12-26 12:42:20|||||||||6
1766752950000|2025-12-26 12:42:30|||||||||5
1766752960000|2025-12-26 12:42:40|||||||||2
1766753020000|2025-12-26 12:43:40|||||||||6
1766753030000|2025-12-26 12:43:50|||||||||20
1766753050000|2025-12-26 12:44:10|||||||||3
1766753060000|2025-12-26 12:44:20|||||||||1
1766753080000|2025-12-26 12:44:40|||||||||3
1766753100000|2025-12-26 12:45:00|||||||||3
1766753110000|2025-12-26 12:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1766753150000|2025-12-26 12:45:50|||||||||1
1766753160000|2025-12-26 12:46:00|||||||||3
1766753180000|2025-12-26 12:46:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1766753190000|2025-12-26 12:46:30|||||||||25
1766753200000|2025-12-26 12:46:40|||||||||5
1766753210000|2025-12-26 12:46:50|||||||||1
1766753250000|2025-12-26 12:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1766753260000|2025-12-26 12:47:40|||||||||14
1766753280000|2025-12-26 12:48:00|||||||||11
1766753320000|2025-12-26 12:48:40|||||||||2
1766753400000|2025-12-26 12:50:00|||||||||1
1766753440000|2025-12-26 12:50:40|||||||||1
1766753450000|2025-12-26 12:50:50|||||||||4
1766753460000|2025-12-26 12:51:00|||||||||1
1766753520000|2025-12-26 12:52:00|||||||||3
1766753560000|2025-12-26 12:52:40|||||||||2
1766753570000|2025-12-26 12:52:50|||||||||19
1766753580000|2025-12-26 12:53:00|||||||||2
1766753590000|2025-12-26 12:53:10|||||||||1
1766753640000|2025-12-26 12:54:00|||||||||1
1766753650000|2025-12-26 12:54:10|||||||||1
1766753660000|2025-12-26 12:54:20|||||||||1
1766753680000|2025-12-26 12:54:40|||||||||9
1766753730000|2025-12-26 12:55:30|||||||||1
1766753760000|2025-12-26 12:56:00|||||||||2
1766753800000|2025-12-26 12:56:40|||||||||2
1766753870000|2025-12-26 12:57:50|||||||||35
1766753880000|2025-12-26 12:58:00|||||||||3
1766753900000|2025-12-26 12:58:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|78
1766753910000|2025-12-26 12:58:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1766753920000|2025-12-26 12:58:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1766753990000|2025-12-26 12:59:50|||||||||1
1766754000000|2025-12-26 13:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1766754020000|2025-12-26 13:00:20|||||||||1
1766754040000|2025-12-26 13:00:40|||||||||1
1766754050000|2025-12-26 13:00:50|||||||||3
1766754060000|2025-12-26 13:01:00|||||||||1
1766754070000|2025-12-26 13:01:10|||||||||1
1766754080000|2025-12-26 13:01:20|||||||||1
1766754100000|2025-12-26 13:01:40|||||||||4
1766754140000|2025-12-26 13:02:20|||||||||1
1766754170000|2025-12-26 13:02:50|||||||||8
1766754180000|2025-12-26 13:03:00|||||||||1
1766754210000|2025-12-26 13:03:30|||||||||38
1766754240000|2025-12-26 13:04:00|||||||||137
1766754270000|2025-12-26 13:04:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|245
1766754290000|2025-12-26 13:04:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1766754300000|2025-12-26 13:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1766754310000|2025-12-26 13:05:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1766754330000|2025-12-26 13:05:30|||||||||6
1766754340000|2025-12-26 13:05:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|148
1766754370000|2025-12-26 13:06:10|||||||||20
1766754380000|2025-12-26 13:06:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1766754390000|2025-12-26 13:06:30|||||||||4
1766754400000|2025-12-26 13:06:40|||||||||1
1766754410000|2025-12-26 13:06:50|||||||||1
1766754430000|2025-12-26 13:07:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|163
1766754440000|2025-12-26 13:07:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|370
1766754450000|2025-12-26 13:07:30|||||||||12
1766754460000|2025-12-26 13:07:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1766754470000|2025-12-26 13:07:50|||||||||19
1766754480000|2025-12-26 13:08:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|543
1766754490000|2025-12-26 13:08:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|209
1766754500000|2025-12-26 13:08:20|||||||||1
1766754510000|2025-12-26 13:08:30|||||||||1
1766754520000|2025-12-26 13:08:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|88
1766754550000|2025-12-26 13:09:10|||||||||5
1766754560000|2025-12-26 13:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1766754570000|2025-12-26 13:09:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1766754580000|2025-12-26 13:09:40|||||||||16
1766754600000|2025-12-26 13:10:00|||||||||17
1766754620000|2025-12-26 13:10:20|||||||||5
1766754630000|2025-12-26 13:10:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|263
1766754640000|2025-12-26 13:10:40|||||||||17
1766754660000|2025-12-26 13:11:00|||||||||3
1766754670000|2025-12-26 13:11:10|||||||||21
1766754680000|2025-12-26 13:11:20|||||||||25
1766754690000|2025-12-26 13:11:30|||||||||1
1766754700000|2025-12-26 13:11:40|||||||||1
1766754710000|2025-12-26 13:11:50|||||||||10
1766754720000|2025-12-26 13:12:00|||||||||4
1766754730000|2025-12-26 13:12:10|||||||||18
1766754760000|2025-12-26 13:12:40|||||||||1
1766754770000|2025-12-26 13:12:50|||||||||10
1766754790000|2025-12-26 13:13:10|||||||||21
1766754810000|2025-12-26 13:13:30|||||||||14
1766754840000|2025-12-26 13:14:00|||||||||21
1766754860000|2025-12-26 13:14:20|||||||||38
1766754870000|2025-12-26 13:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1766754880000|2025-12-26 13:14:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|64
1766754940000|2025-12-26 13:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|112
1766754960000|2025-12-26 13:16:00|||||||||9
1766754980000|2025-12-26 13:16:20|||||||||13
1766755010000|2025-12-26 13:16:50|||||||||46
1766755030000|2025-12-26 13:17:10|||||||||4
1766755040000|2025-12-26 13:17:20|||||||||23
1766755050000|2025-12-26 13:17:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1766755070000|2025-12-26 13:17:50|||||||||9
1766755090000|2025-12-26 13:18:10|||||||||11
1766755100000|2025-12-26 13:18:20|||||||||16
1766755110000|2025-12-26 13:18:30|||||||||3
1766755120000|2025-12-26 13:18:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|142
1766755140000|2025-12-26 13:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1766755190000|2025-12-26 13:19:50|||||||||8
1766755200000|2025-12-26 13:20:00|||||||||56
1766755210000|2025-12-26 13:20:10|||||||||530
1766755240000|2025-12-26 13:20:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|105
1766755250000|2025-12-26 13:20:50|||||||||12
1766755280000|2025-12-26 13:21:20|||||||||10
1766755290000|2025-12-26 13:21:30|||||||||4
1766755300000|2025-12-26 13:21:40|||||||||9
1766755310000|2025-12-26 13:21:50|||||||||516
1766755320000|2025-12-26 13:22:00|||||||||16
1766755330000|2025-12-26 13:22:10|||||||||1
1766755350000|2025-12-26 13:22:30|||||||||1
1766755380000|2025-12-26 13:23:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1766755390000|2025-12-26 13:23:10|||||||||2
1766755400000|2025-12-26 13:23:20|||||||||30
1766755410000|2025-12-26 13:23:30|||||||||11
1766755430000|2025-12-26 13:23:50|||||||||1
1766755460000|2025-12-26 13:24:20|||||||||10
1766755480000|2025-12-26 13:24:40|||||||||37
1766755490000|2025-12-26 13:24:50|||||||||17
1766755510000|2025-12-26 13:25:10|||||||||11
1766755520000|2025-12-26 13:25:20|||||||||2
1766755530000|2025-12-26 13:25:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|208
1766755540000|2025-12-26 13:25:40|||||||||1
1766755560000|2025-12-26 13:26:00|||||||||12
1766755570000|2025-12-26 13:26:10|||||||||1
1766755590000|2025-12-26 13:26:30|||||||||33
1766755600000|2025-12-26 13:26:40|||||||||21
1766755610000|2025-12-26 13:26:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|185
1766755620000|2025-12-26 13:27:00|||||||||8
1766755660000|2025-12-26 13:27:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1766755680000|2025-12-26 13:28:00|||||||||6
1766755720000|2025-12-26 13:28:40|||||||||10
1766755730000|2025-12-26 13:28:50|||||||||1
1766755740000|2025-12-26 13:29:00|||||||||10
1766755750000|2025-12-26 13:29:10|||||||||3
1766755760000|2025-12-26 13:29:20|||||||||13
1766755770000|2025-12-26 13:29:30|||||||||2
1766755780000|2025-12-26 13:29:40|||||||||1
1766755790000|2025-12-26 13:29:50|||||||||13
1766755800000|2025-12-26 13:30:00|||||||||28
1766755810000|2025-12-26 13:30:10|||||||||11
1766755820000|2025-12-26 13:30:20|||||||||2
1766755830000|2025-12-26 13:30:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1766755840000|2025-12-26 13:30:40|||||||||40
1766755850000|2025-12-26 13:30:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|94
1766755870000|2025-12-26 13:31:10|||||||||20
1766755880000|2025-12-26 13:31:20|||||||||2
1766755890000|2025-12-26 13:31:30|||||||||1
1766755940000|2025-12-26 13:32:20|||||||||10
1766755970000|2025-12-26 13:32:50|||||||||11
1766755990000|2025-12-26 13:33:10|||||||||11
1766756000000|2025-12-26 13:33:20|||||||||77
1766756010000|2025-12-26 13:33:30|||||||||118
1766756020000|2025-12-26 13:33:40|||||||||13
1766756030000|2025-12-26 13:33:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|67
1766756040000|2025-12-26 13:34:00|||||||||1
1766756050000|2025-12-26 13:34:10|||||||||19
1766756060000|2025-12-26 13:34:20|||||||||55
1766756070000|2025-12-26 13:34:30|||||||||1
1766756090000|2025-12-26 13:34:50|||||||||29
1766756100000|2025-12-26 13:35:00|||||||||29
1766756110000|2025-12-26 13:35:10|||||||||6
1766756150000|2025-12-26 13:35:50|||||||||5
1766756170000|2025-12-26 13:36:10|||||||||2
1766756190000|2025-12-26 13:36:30|||||||||13
1766756220000|2025-12-26 13:37:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|113
1766756230000|2025-12-26 13:37:10|||||||||6
1766756240000|2025-12-26 13:37:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|167
1766756250000|2025-12-26 13:37:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|306
1766756260000|2025-12-26 13:37:40|||||||||90
1766756270000|2025-12-26 13:37:50|||||||||36
1766756280000|2025-12-26 13:38:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|49
1766756300000|2025-12-26 13:38:20|||||||||2
1766756310000|2025-12-26 13:38:30|||||||||7
1766756330000|2025-12-26 13:38:50|||||||||12
1766756350000|2025-12-26 13:39:10|||||||||103
1766756360000|2025-12-26 13:39:20|||||||||14
1766756380000|2025-12-26 13:39:40|||||||||5
1766756390000|2025-12-26 13:39:50|||||||||11
1766756400000|2025-12-26 13:40:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|319
1766756410000|2025-12-26 13:40:10|||||||||549
1766756440000|2025-12-26 13:40:40|||||||||2
1766756460000|2025-12-26 13:41:00|||||||||1
1766756470000|2025-12-26 13:41:10|||||||||38
1766756490000|2025-12-26 13:41:30|||||||||11
1766756520000|2025-12-26 13:42:00|||||||||11
1766756530000|2025-12-26 13:42:10|||||||||1
1766756540000|2025-12-26 13:42:20|||||||||10
1766756560000|2025-12-26 13:42:40|||||||||14
1766756580000|2025-12-26 13:43:00|||||||||9
1766756610000|2025-12-26 13:43:30|||||||||10
1766756620000|2025-12-26 13:43:40|||||||||43
1766756630000|2025-12-26 13:43:50|||||||||13
1766756640000|2025-12-26 13:44:00|||||||||7
1766756660000|2025-12-26 13:44:20|||||||||2
1766756690000|2025-12-26 13:44:50|||||||||2
1766756710000|2025-12-26 13:45:10|||||||||9
1766756720000|2025-12-26 13:45:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|176
1766756740000|2025-12-26 13:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1766756750000|2025-12-26 13:45:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|479
1766756760000|2025-12-26 13:46:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|245
1766756770000|2025-12-26 13:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|56
1766756780000|2025-12-26 13:46:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|179
1766756790000|2025-12-26 13:46:30|||||||||1
1766756800000|2025-12-26 13:46:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1259
1766756810000|2025-12-26 13:46:50|||||||||186
1766756820000|2025-12-26 13:47:00|||||||||26
1766756830000|2025-12-26 13:47:10|||||||||79
1766756840000|2025-12-26 13:47:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|73
1766756850000|2025-12-26 13:47:30|||||||||11
1766756860000|2025-12-26 13:47:40|||||||||75
1766756870000|2025-12-26 13:47:50|||||||||90
1766756880000|2025-12-26 13:48:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|148
1766756890000|2025-12-26 13:48:10|||||||||1
1766756900000|2025-12-26 13:48:20|||||||||54
1766756920000|2025-12-26 13:48:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1766756940000|2025-12-26 13:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1766756950000|2025-12-26 13:49:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|215
1766756970000|2025-12-26 13:49:30|||||||||1
1766757000000|2025-12-26 13:50:00|||||||||82
1766757010000|2025-12-26 13:50:10|||||||||15
1766757020000|2025-12-26 13:50:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|60
1766757060000|2025-12-26 13:51:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|313
1766757070000|2025-12-26 13:51:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|101
1766757080000|2025-12-26 13:51:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|84
1766757100000|2025-12-26 13:51:40|||||||||22
1766757110000|2025-12-26 13:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1766757120000|2025-12-26 13:52:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1766757130000|2025-12-26 13:52:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1766757150000|2025-12-26 13:52:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|118
1766757170000|2025-12-26 13:52:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1766757180000|2025-12-26 13:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|60
1766757190000|2025-12-26 13:53:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|21
1766757200000|2025-12-26 13:53:20|||||||||11
1766757220000|2025-12-26 13:53:40|||||||||10
1766757230000|2025-12-26 13:53:50|||||||||71
1766757240000|2025-12-26 13:54:00|||||||||12
1766757250000|2025-12-26 13:54:10|||||||||2
1766757260000|2025-12-26 13:54:20|||||||||12
1766757280000|2025-12-26 13:54:40|||||||||10
1766757290000|2025-12-26 13:54:50|||||||||91
1766757300000|2025-12-26 13:55:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|194
1766757310000|2025-12-26 13:55:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1766757340000|2025-12-26 13:55:40|||||||||10
1766757370000|2025-12-26 13:56:10|||||||||11
1766757380000|2025-12-26 13:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|168
1766757410000|2025-12-26 13:56:50|||||||||2
1766757430000|2025-12-26 13:57:10|||||||||137
1766757440000|2025-12-26 13:57:20|||||||||3
1766757450000|2025-12-26 13:57:30|||||||||1
1766757460000|2025-12-26 13:57:40|||||||||15
1766757480000|2025-12-26 13:58:00|||||||||18
1766757490000|2025-12-26 13:58:10|||||||||10
1766757510000|2025-12-26 13:58:30|||||||||9
1766757520000|2025-12-26 13:58:40|||||||||9
1766757540000|2025-12-26 13:59:00|||||||||8
1766757550000|2025-12-26 13:59:10|||||||||25
1766757600000|2025-12-26 14:00:00|||||||||42
1766757610000|2025-12-26 14:00:10|||||||||16
1766757620000|2025-12-26 14:00:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|51
1766757630000|2025-12-26 14:00:30|||||||||6
1766757640000|2025-12-26 14:00:40|||||||||5
1766757650000|2025-12-26 14:00:50|||||||||4
1766757660000|2025-12-26 14:01:00|||||||||7
1766757670000|2025-12-26 14:01:10|||||||||1
1766757690000|2025-12-26 14:01:30|||||||||1
1766757700000|2025-12-26 14:01:40|||||||||1
1766757720000|2025-12-26 14:02:00|||||||||3
1766757730000|2025-12-26 14:02:10|||||||||20
1766757760000|2025-12-26 14:02:40|||||||||1
1766757770000|2025-12-26 14:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|344
1766757780000|2025-12-26 14:03:00|||||||||3
1766757790000|2025-12-26 14:03:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|168
1766757830000|2025-12-26 14:03:50|||||||||19
1766757840000|2025-12-26 14:04:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|251
1766757870000|2025-12-26 14:04:30|||||||||4
1766757890000|2025-12-26 14:04:50|||||||||49
1766757900000|2025-12-26 14:05:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|40
1766757940000|2025-12-26 14:05:40|||||||||504
1766757950000|2025-12-26 14:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|140
1766757990000|2025-12-26 14:06:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|231
1766758000000|2025-12-26 14:06:40|||||||||5
1766758010000|2025-12-26 14:06:50|||||||||196
1766758040000|2025-12-26 14:07:20|||||||||5
1766758050000|2025-12-26 14:07:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|14
1766758060000|2025-12-26 14:07:40|||||||||12
1766758090000|2025-12-26 14:08:10|||||||||1
1766758140000|2025-12-26 14:09:00|||||||||11
1766758180000|2025-12-26 14:09:40|||||||||1
1766758190000|2025-12-26 14:09:50|||||||||9
1766758200000|2025-12-26 14:10:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1766758210000|2025-12-26 14:10:10|||||||||1
1766758230000|2025-12-26 14:10:30|||||||||1
1766758250000|2025-12-26 14:10:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1766758270000|2025-12-26 14:11:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1766758310000|2025-12-26 14:11:50|||||||||1
1766758320000|2025-12-26 14:12:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|187
1766758360000|2025-12-26 14:12:40|||||||||12
1766758370000|2025-12-26 14:12:50|||||||||1
1766758380000|2025-12-26 14:13:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|227
1766758390000|2025-12-26 14:13:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|87
1766758480000|2025-12-26 14:14:40|||||||||2
1766758500000|2025-12-26 14:15:00|||||||||22
1766758520000|2025-12-26 14:15:20|||||||||11
1766758540000|2025-12-26 14:15:40|||||||||10
1766758560000|2025-12-26 14:16:00|||||||||1
1766758570000|2025-12-26 14:16:10|||||||||19
1766758580000|2025-12-26 14:16:20|||||||||1
1766758590000|2025-12-26 14:16:30|||||||||1
1766758600000|2025-12-26 14:16:40|||||||||65
1766758610000|2025-12-26 14:16:50|||||||||1
1766758620000|2025-12-26 14:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1766758630000|2025-12-26 14:17:10|||||||||69
1766758640000|2025-12-26 14:17:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1766758710000|2025-12-26 14:18:30|||||||||3
1766758720000|2025-12-26 14:18:40|||||||||1
1766758740000|2025-12-26 14:19:00|||||||||1
1766758750000|2025-12-26 14:19:10|||||||||1
1766758760000|2025-12-26 14:19:20|||||||||1
1766758770000|2025-12-26 14:19:30|||||||||5
1766758790000|2025-12-26 14:19:50|||||||||2
1766758810000|2025-12-26 14:20:10|||||||||1
1766758820000|2025-12-26 14:20:20|||||||||1
1766758850000|2025-12-26 14:20:50|||||||||1
1766758860000|2025-12-26 14:21:00|||||||||13
1766758870000|2025-12-26 14:21:10|||||||||4
1766758880000|2025-12-26 14:21:20|||||||||1
1766758900000|2025-12-26 14:21:40|||||||||3
1766758920000|2025-12-26 14:22:00|||||||||1
1766758930000|2025-12-26 14:22:10|||||||||99
1766758940000|2025-12-26 14:22:20|||||||||1
1766758950000|2025-12-26 14:22:30|||||||||9
1766758960000|2025-12-26 14:22:40|||||||||1
1766758980000|2025-12-26 14:23:00|||||||||1
1766758990000|2025-12-26 14:23:10|||||||||1
1766759000000|2025-12-26 14:23:20|||||||||9
1766759010000|2025-12-26 14:23:30|||||||||1
1766759020000|2025-12-26 14:23:40|||||||||35
1766759030000|2025-12-26 14:23:50|||||||||1
1766759040000|2025-12-26 14:24:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1766759050000|2025-12-26 14:24:10|||||||||4
1766759060000|2025-12-26 14:24:20|||||||||14
1766759070000|2025-12-26 14:24:30|||||||||1
1766759080000|2025-12-26 14:24:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1766759120000|2025-12-26 14:25:20|||||||||50
1766759140000|2025-12-26 14:25:40|||||||||1
1766759160000|2025-12-26 14:26:00|||||||||1
1766759170000|2025-12-26 14:26:10|||||||||1
1766759210000|2025-12-26 14:26:50|||||||||1
1766759230000|2025-12-26 14:27:10|||||||||2
1766759240000|2025-12-26 14:27:20|||||||||5
1766759250000|2025-12-26 14:27:30|||||||||13
1766759270000|2025-12-26 14:27:50|||||||||1
1766759280000|2025-12-26 14:28:00|||||||||1
1766759290000|2025-12-26 14:28:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|110
1766759300000|2025-12-26 14:28:20|||||||||1
1766759360000|2025-12-26 14:29:20|||||||||1
1766759370000|2025-12-26 14:29:30|||||||||2
1766759380000|2025-12-26 14:29:40|||||||||195
1766759390000|2025-12-26 14:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1766759400000|2025-12-26 14:30:00|||||||||204
1766759420000|2025-12-26 14:30:20|||||||||13
1766759430000|2025-12-26 14:30:30|||||||||1
1766759460000|2025-12-26 14:31:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|192
1766759480000|2025-12-26 14:31:20|||||||||1
1766759510000|2025-12-26 14:31:50|||||||||5
1766759540000|2025-12-26 14:32:20|||||||||3
1766759560000|2025-12-26 14:32:40|||||||||3
1766759620000|2025-12-26 14:33:40|||||||||13
1766759640000|2025-12-26 14:34:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|168
1766759650000|2025-12-26 14:34:10|||||||||20
1766759710000|2025-12-26 14:35:10|||||||||2
1766759720000|2025-12-26 14:35:20|||||||||1
1766759770000|2025-12-26 14:36:10|||||||||3
1766759810000|2025-12-26 14:36:50|||||||||9
1766759830000|2025-12-26 14:37:10|||||||||1
1766759860000|2025-12-26 14:37:40|||||||||9
1766759890000|2025-12-26 14:38:10|||||||||11
1766759910000|2025-12-26 14:38:30|||||||||13
1766759930000|2025-12-26 14:38:50|||||||||2
1766759940000|2025-12-26 14:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1766759950000|2025-12-26 14:39:10|||||||||17
1766759960000|2025-12-26 14:39:20|||||||||9
1766760000000|2025-12-26 14:40:00|||||||||9
1766760020000|2025-12-26 14:40:20|||||||||2
1766760030000|2025-12-26 14:40:30|||||||||3
1766760050000|2025-12-26 14:40:50|||||||||10
1766760080000|2025-12-26 14:41:20|||||||||23
1766760090000|2025-12-26 14:41:30|||||||||134
1766760210000|2025-12-26 14:43:30|||||||||7
1766760220000|2025-12-26 14:43:40|||||||||2
1766760230000|2025-12-26 14:43:50|||||||||4
1766760240000|2025-12-26 14:44:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|202
1766760260000|2025-12-26 14:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1766760270000|2025-12-26 14:44:30|||||||||1
1766760280000|2025-12-26 14:44:40|||||||||11
1766760310000|2025-12-26 14:45:10|||||||||391
1766760330000|2025-12-26 14:45:30|||||||||1
1766760340000|2025-12-26 14:45:40|||||||||37
1766760360000|2025-12-26 14:46:00|||||||||1
1766760380000|2025-12-26 14:46:20|||||||||1
1766760390000|2025-12-26 14:46:30|||||||||17
1766760400000|2025-12-26 14:46:40|||||||||1
1766760420000|2025-12-26 14:47:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|29
1766760430000|2025-12-26 14:47:10|||||||||11
1766760500000|2025-12-26 14:48:20|||||||||88
1766760520000|2025-12-26 14:48:40|||||||||1
1766760540000|2025-12-26 14:49:00|||||||||2
1766760550000|2025-12-26 14:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|52
1766760560000|2025-12-26 14:49:20|||||||||1
1766760570000|2025-12-26 14:49:30|||||||||2
1766760600000|2025-12-26 14:50:00|||||||||21
1766760670000|2025-12-26 14:51:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1766760700000|2025-12-26 14:51:40|||||||||1
1766760720000|2025-12-26 14:52:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1766760790000|2025-12-26 14:53:10|||||||||11
1766760800000|2025-12-26 14:53:20|||||||||8
1766760830000|2025-12-26 14:53:50|||||||||5
1766760840000|2025-12-26 14:54:00|||||||||274
1766760880000|2025-12-26 14:54:40|||||||||10
1766760970000|2025-12-26 14:56:10|||||||||1
1766760980000|2025-12-26 14:56:20|||||||||1
1766760990000|2025-12-26 14:56:30|||||||||16
1766761000000|2025-12-26 14:56:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|208
1766761010000|2025-12-26 14:56:50|||||||||10
1766761040000|2025-12-26 14:57:20|||||||||16
1766761050000|2025-12-26 14:57:30|||||||||2
1766761070000|2025-12-26 14:57:50|||||||||9
1766761100000|2025-12-26 14:58:20|||||||||3
1766761120000|2025-12-26 14:58:40|||||||||9
1766761140000|2025-12-26 14:59:00|||||||||2
1766761160000|2025-12-26 14:59:20|||||||||9
1766761170000|2025-12-26 14:59:30|||||||||1
1766761180000|2025-12-26 14:59:40|||||||||4
1766761190000|2025-12-26 14:59:50|||||||||6
1766761200000|2025-12-26 15:00:00|||||||||3
1766761210000|2025-12-26 15:00:10|||||||||10
1766761220000|2025-12-26 15:00:20|||||||||4
1766761230000|2025-12-26 15:00:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|126
1766761240000|2025-12-26 15:00:40|||||||||3
1766761250000|2025-12-26 15:00:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|24
1766761260000|2025-12-26 15:01:00|||||||||45
1766761270000|2025-12-26 15:01:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1766761280000|2025-12-26 15:01:20|||||||||2
1766761290000|2025-12-26 15:01:30|||||||||1
1766761300000|2025-12-26 15:01:40|||||||||1
1766761320000|2025-12-26 15:02:00|||||||||42
1766761370000|2025-12-26 15:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1766761390000|2025-12-26 15:03:10|||||||||67
1766761400000|2025-12-26 15:03:20|||||||||1
1766761430000|2025-12-26 15:03:50|||||||||2
1766761450000|2025-12-26 15:04:10|||||||||1
1766761460000|2025-12-26 15:04:20|||||||||47
1766761480000|2025-12-26 15:04:40|||||||||30
1766761510000|2025-12-26 15:05:10|||||||||2
1766761600000|2025-12-26 15:06:40|||||||||6
1766761620000|2025-12-26 15:07:00|||||||||9
1766761630000|2025-12-26 15:07:10|||||||||1
1766761640000|2025-12-26 15:07:20|||||||||10
1766761670000|2025-12-26 15:07:50|||||||||9
1766761690000|2025-12-26 15:08:10|||||||||10
1766761720000|2025-12-26 15:08:40|||||||||10
1766761730000|2025-12-26 15:08:50|||||||||4
1766761740000|2025-12-26 15:09:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1766761750000|2025-12-26 15:09:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|97
1766761760000|2025-12-26 15:09:20|||||||||2
1766761770000|2025-12-26 15:09:30|||||||||3
1766761810000|2025-12-26 15:10:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|301
1766761860000|2025-12-26 15:11:00|||||||||1
1766761890000|2025-12-26 15:11:30|||||||||2
1766761910000|2025-12-26 15:11:50|||||||||142
1766761950000|2025-12-26 15:12:30|||||||||32
1766761970000|2025-12-26 15:12:50|||||||||1
1766761980000|2025-12-26 15:13:00|||||||||25
1766761990000|2025-12-26 15:13:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1766762120000|2025-12-26 15:15:20|||||||||1
1766762140000|2025-12-26 15:15:40|||||||||496
1766762150000|2025-12-26 15:15:50|||||||||1
1766762160000|2025-12-26 15:16:00|||||||||28
1766762170000|2025-12-26 15:16:10|||||||||38
1766762180000|2025-12-26 15:16:20|||||||||4
1766762200000|2025-12-26 15:16:40|||||||||2
1766762210000|2025-12-26 15:16:50|||||||||2
1766762220000|2025-12-26 15:17:00|||||||||129
1766762260000|2025-12-26 15:17:40|||||||||12
1766762270000|2025-12-26 15:17:50|||||||||18
1766762310000|2025-12-26 15:18:30|||||||||5
1766762320000|2025-12-26 15:18:40|||||||||1
1766762330000|2025-12-26 15:18:50|||||||||1
1766762380000|2025-12-26 15:19:40|||||||||1
1766762400000|2025-12-26 15:20:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1766762440000|2025-12-26 15:20:40|||||||||16
1766762450000|2025-12-26 15:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|86
1766762460000|2025-12-26 15:21:00|||||||||1
1766762480000|2025-12-26 15:21:20|||||||||1
1766762500000|2025-12-26 15:21:40|||||||||1
1766762540000|2025-12-26 15:22:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|134
1766762580000|2025-12-26 15:23:00|||||||||1
1766762630000|2025-12-26 15:23:50|||||||||3
1766762650000|2025-12-26 15:24:10|||||||||202
1766762660000|2025-12-26 15:24:20|||||||||3
1766762690000|2025-12-26 15:24:50|||||||||1
1766762700000|2025-12-26 15:25:00|||||||||325
1766762750000|2025-12-26 15:25:50|||||||||1
1766762820000|2025-12-26 15:27:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|252
1766762830000|2025-12-26 15:27:10|||||||||11
1766762850000|2025-12-26 15:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1766762860000|2025-12-26 15:27:40|||||||||1
1766762870000|2025-12-26 15:27:50|||||||||2
1766762880000|2025-12-26 15:28:00|||||||||2
1766762890000|2025-12-26 15:28:10|||||||||3
1766762900000|2025-12-26 15:28:20|||||||||3
1766762910000|2025-12-26 15:28:30|||||||||3
1766762920000|2025-12-26 15:28:40|||||||||23
1766762930000|2025-12-26 15:28:50|||||||||5
1766762940000|2025-12-26 15:29:00|||||||||2
1766762950000|2025-12-26 15:29:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1766762970000|2025-12-26 15:29:30|||||||||3
1766762990000|2025-12-26 15:29:50|||||||||2
1766763020000|2025-12-26 15:30:20|||||||||3
1766763030000|2025-12-26 15:30:30|||||||||2
1766763060000|2025-12-26 15:31:00|||||||||1
1766763070000|2025-12-26 15:31:10|||||||||5
1766763090000|2025-12-26 15:31:30|||||||||1
1766763120000|2025-12-26 15:32:00|||||||||9
1766763170000|2025-12-26 15:32:50|||||||||27
1766763180000|2025-12-26 15:33:00|||||||||20
1766763190000|2025-12-26 15:33:10|||||||||5
1766763200000|2025-12-26 15:33:20|||||||||2
1766763220000|2025-12-26 15:33:40|||||||||5
1766763240000|2025-12-26 15:34:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1766763250000|2025-12-26 15:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1766763270000|2025-12-26 15:34:30|||||||||5
1766763280000|2025-12-26 15:34:40|||||||||1
1766763290000|2025-12-26 15:34:50|||||||||2
1766763330000|2025-12-26 15:35:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|49
1766763490000|2025-12-26 15:38:10|||||||||176
1766763500000|2025-12-26 15:38:20|||||||||2
1766763630000|2025-12-26 15:40:30|||||||||6
1766763640000|2025-12-26 15:40:40|||||||||10
1766763650000|2025-12-26 15:40:50|||||||||11
1766763660000|2025-12-26 15:41:00|||||||||10
1766763670000|2025-12-26 15:41:10|||||||||9
1766763680000|2025-12-26 15:41:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|23
1766763690000|2025-12-26 15:41:30|||||||||12
1766763700000|2025-12-26 15:41:40|||||||||5
1766763710000|2025-12-26 15:41:50|||||||||3
1766763720000|2025-12-26 15:42:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1766763770000|2025-12-26 15:42:50|||||||||5
1766763810000|2025-12-26 15:43:30|||||||||5
1766763820000|2025-12-26 15:43:40|||||||||1
1766763860000|2025-12-26 15:44:20|||||||||1
1766763880000|2025-12-26 15:44:40|||||||||1
1766763940000|2025-12-26 15:45:40|||||||||1
1766763950000|2025-12-26 15:45:50|||||||||1
1766763990000|2025-12-26 15:46:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|87
1766764010000|2025-12-26 15:46:50|||||||||22
1766764060000|2025-12-26 15:47:40|||||||||6
1766764080000|2025-12-26 15:48:00|||||||||33
1766764100000|2025-12-26 15:48:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1766764140000|2025-12-26 15:49:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|109
1766764200000|2025-12-26 15:50:00|||||||||12
1766764270000|2025-12-26 15:51:10|||||||||4
1766764280000|2025-12-26 15:51:20|||||||||5
1766764330000|2025-12-26 15:52:10|||||||||1
1766764350000|2025-12-26 15:52:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|175
1766764360000|2025-12-26 15:52:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|194
1766764400000|2025-12-26 15:53:20|||||||||85
1766764410000|2025-12-26 15:53:30|||||||||13
1766764420000|2025-12-26 15:53:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|162
1766764530000|2025-12-26 15:55:30|||||||||97
1766764560000|2025-12-26 15:56:00|||||||||4
1766764590000|2025-12-26 15:56:30|||||||||4
1766764600000|2025-12-26 15:56:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|140
1766764620000|2025-12-26 15:57:00|||||||||101
1766764630000|2025-12-26 15:57:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|629
1766764650000|2025-12-26 15:57:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|57
1766764680000|2025-12-26 15:58:00|||||||||5
1766764750000|2025-12-26 15:59:10|||||||||6
1766764770000|2025-12-26 15:59:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|101
1766764790000|2025-12-26 15:59:50|||||||||6
1766764800000|2025-12-26 16:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|359
1766764810000|2025-12-26 16:00:10|||||||||3
1766764930000|2025-12-26 16:02:10|||||||||80
1766764940000|2025-12-26 16:02:20|||||||||264
1766764950000|2025-12-26 16:02:30|||||||||6
1766765020000|2025-12-26 16:03:40|||||||||10
1766765040000|2025-12-26 16:04:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|228
1766765100000|2025-12-26 16:05:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|235
1766765110000|2025-12-26 16:05:10|||||||||30
1766765120000|2025-12-26 16:05:20|||||||||67
1766765130000|2025-12-26 16:05:30|||||||||6
1766765150000|2025-12-26 16:05:50|||||||||68
1766765160000|2025-12-26 16:06:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|203
1766765170000|2025-12-26 16:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1766765250000|2025-12-26 16:07:30|||||||||8
1766765260000|2025-12-26 16:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|292
1766765310000|2025-12-26 16:08:30|||||||||2
1766765320000|2025-12-26 16:08:40|||||||||1
1766765350000|2025-12-26 16:09:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1714
1766765360000|2025-12-26 16:09:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1766765380000|2025-12-26 16:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|176
1766765390000|2025-12-26 16:09:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|182
1766765400000|2025-12-26 16:10:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|48
1766765410000|2025-12-26 16:10:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|198
1766765420000|2025-12-26 16:10:20|||||||||1
1766765430000|2025-12-26 16:10:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|59
1766765440000|2025-12-26 16:10:40|||||||||13
1766765450000|2025-12-26 16:10:50|||||||||3
1766765460000|2025-12-26 16:11:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|300
1766765470000|2025-12-26 16:11:10|||||||||3
1766765480000|2025-12-26 16:11:20|||||||||3
1766765490000|2025-12-26 16:11:30|||||||||3
1766765500000|2025-12-26 16:11:40|||||||||2
1766765510000|2025-12-26 16:11:50|||||||||3
1766765520000|2025-12-26 16:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|243
1766765530000|2025-12-26 16:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|83
1766765540000|2025-12-26 16:12:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|139
1766765550000|2025-12-26 16:12:30|||||||||3
1766765560000|2025-12-26 16:12:40|||||||||3
1766765570000|2025-12-26 16:12:50|||||||||3
1766765580000|2025-12-26 16:13:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1766765590000|2025-12-26 16:13:10|||||||||2
1766765600000|2025-12-26 16:13:20|||||||||3
1766765610000|2025-12-26 16:13:30|||||||||129
1766765620000|2025-12-26 16:13:40|||||||||3
1766765630000|2025-12-26 16:13:50|||||||||3
1766765640000|2025-12-26 16:14:00|||||||||6
1766765650000|2025-12-26 16:14:10|||||||||3
1766765660000|2025-12-26 16:14:20|||||||||3
1766765670000|2025-12-26 16:14:30|||||||||5
1766765700000|2025-12-26 16:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|311
1766765710000|2025-12-26 16:15:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|125
1766765720000|2025-12-26 16:15:20|||||||||2
1766765740000|2025-12-26 16:15:40|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11553.6|11549.6|889
1766765750000|2025-12-26 16:15:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|29
1766765760000|2025-12-26 16:16:00|||||||||11
1766765770000|2025-12-26 16:16:10|||||||||3
1766765780000|2025-12-26 16:16:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1766765790000|2025-12-26 16:16:30|||||||||2
1766765800000|2025-12-26 16:16:40|||||||||73
1766765810000|2025-12-26 16:16:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|112
1766765820000|2025-12-26 16:17:00|||||||||5
1766765830000|2025-12-26 16:17:10|||||||||3
1766765840000|2025-12-26 16:17:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|92
1766765880000|2025-12-26 16:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|557
1766765890000|2025-12-26 16:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|186
1766765900000|2025-12-26 16:18:20|||||||||5
1766765930000|2025-12-26 16:18:50|||||||||7
1766765940000|2025-12-26 16:19:00|||||||||53
1766765960000|2025-12-26 16:19:20|||||||||27
1766765980000|2025-12-26 16:19:40|||||||||11
1766765990000|2025-12-26 16:19:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1766766000000|2025-12-26 16:20:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|54
1766766020000|2025-12-26 16:20:20|||||||||1
1766766030000|2025-12-26 16:20:30|||||||||17
1766766060000|2025-12-26 16:21:00|||||||||4
1766766070000|2025-12-26 16:21:10|||||||||1
1766766080000|2025-12-26 16:21:20|||||||||2
1766766120000|2025-12-26 16:22:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|321
1766766140000|2025-12-26 16:22:20|||||||||4
1766766150000|2025-12-26 16:22:30|||||||||827
1766766160000|2025-12-26 16:22:40|||||||||2
1766766170000|2025-12-26 16:22:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|153
1766766180000|2025-12-26 16:23:00|||||||||9
1766766230000|2025-12-26 16:23:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|167
1766766250000|2025-12-26 16:24:10|||||||||3
1766766260000|2025-12-26 16:24:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|1202
1766766270000|2025-12-26 16:24:30|||||||||7
1766766280000|2025-12-26 16:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1766766290000|2025-12-26 16:24:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|418
1766766300000|2025-12-26 16:25:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|865
1766766330000|2025-12-26 16:25:30|||||||||3
1766766340000|2025-12-26 16:25:40|||||||||11
1766766350000|2025-12-26 16:25:50|||||||||267
1766766360000|2025-12-26 16:26:00|||||||||1
1766766380000|2025-12-26 16:26:20|||||||||189
1766766400000|2025-12-26 16:26:40|||||||||10
1766766430000|2025-12-26 16:27:10|||||||||117
1766766440000|2025-12-26 16:27:20|||||||||30
1766766460000|2025-12-26 16:27:40|||||||||1
1766766480000|2025-12-26 16:28:00|||||||||92
1766766500000|2025-12-26 16:28:20|||||||||6
1766766510000|2025-12-26 16:28:30|||||||||1
1766766520000|2025-12-26 16:28:40|||||||||63
1766766540000|2025-12-26 16:29:00|||||||||17
1766766580000|2025-12-26 16:29:40|||||||||9
1766766590000|2025-12-26 16:29:50|||||||||26
1766766600000|2025-12-26 16:30:00|||||||||3
1766766610000|2025-12-26 16:30:10|||||||||208
1766766620000|2025-12-26 16:30:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|113
1766766670000|2025-12-26 16:31:10|||||||||1
1766766690000|2025-12-26 16:31:30|||||||||1
1766766700000|2025-12-26 16:31:40|||||||||319
1766766710000|2025-12-26 16:31:50|||||||||5
1766766750000|2025-12-26 16:32:30|||||||||1
1766766760000|2025-12-26 16:32:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|286
1766766800000|2025-12-26 16:33:20|||||||||1
1766766810000|2025-12-26 16:33:30|||||||||1
1766766830000|2025-12-26 16:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1766766840000|2025-12-26 16:34:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|375
1766766850000|2025-12-26 16:34:10|||||||||1
1766766860000|2025-12-26 16:34:20|||||||||10
1766766870000|2025-12-26 16:34:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|543
1766766890000|2025-12-26 16:34:50|||||||||1
1766766900000|2025-12-26 16:35:00|||||||||9
1766766940000|2025-12-26 16:35:40|||||||||8
1766766950000|2025-12-26 16:35:50|||||||||1
1766766990000|2025-12-26 16:36:30|||||||||2
1766767020000|2025-12-26 16:37:00|||||||||10
1766767050000|2025-12-26 16:37:30|||||||||24
1766767080000|2025-12-26 16:38:00|||||||||7
1766767100000|2025-12-26 16:38:20|||||||||25
1766767110000|2025-12-26 16:38:30|||||||||106
1766767140000|2025-12-26 16:39:00|||||||||8
1766767150000|2025-12-26 16:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1766767160000|2025-12-26 16:39:20|||||||||11
1766767180000|2025-12-26 16:39:40|||||||||55
1766767190000|2025-12-26 16:39:50|||||||||7
1766767200000|2025-12-26 16:40:00|||||||||2
1766767230000|2025-12-26 16:40:30|||||||||1
1766767240000|2025-12-26 16:40:40|||||||||338
1766767250000|2025-12-26 16:40:50|||||||||1
1766767270000|2025-12-26 16:41:10|||||||||1
1766767300000|2025-12-26 16:41:40|||||||||1
1766767320000|2025-12-26 16:42:00|||||||||1
1766767350000|2025-12-26 16:42:30|||||||||1
1766767370000|2025-12-26 16:42:50|||||||||512
1766767380000|2025-12-26 16:43:00|||||||||15
1766767430000|2025-12-26 16:43:50|||||||||1
1766767440000|2025-12-26 16:44:00|||||||||10
1766767450000|2025-12-26 16:44:10|||||||||1
1766767460000|2025-12-26 16:44:20|||||||||1
1766767490000|2025-12-26 16:44:50|||||||||5
1766767510000|2025-12-26 16:45:10|||||||||1
1766767540000|2025-12-26 16:45:40|||||||||200
1766767550000|2025-12-26 16:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|211
1766767560000|2025-12-26 16:46:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|143
1766767570000|2025-12-26 16:46:10|||||||||24
1766767670000|2025-12-26 16:47:50|||||||||1
1766767680000|2025-12-26 16:48:00|||||||||1
1766767690000|2025-12-26 16:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|491
1766767710000|2025-12-26 16:48:30|||||||||2
1766767720000|2025-12-26 16:48:40|||||||||2
1766767740000|2025-12-26 16:49:00|||||||||25
1766767760000|2025-12-26 16:49:20|||||||||1
1766767790000|2025-12-26 16:49:50|||||||||3
1766767830000|2025-12-26 16:50:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1766767880000|2025-12-26 16:51:20|||||||||5
1766767940000|2025-12-26 16:52:20|||||||||1
1766767960000|2025-12-26 16:52:40|||||||||1
1766767980000|2025-12-26 16:53:00|||||||||30
1766768010000|2025-12-26 16:53:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1766768020000|2025-12-26 16:53:40|||||||||35
1766768030000|2025-12-26 16:53:50|||||||||208
1766768040000|2025-12-26 16:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1766768080000|2025-12-26 16:54:40|||||||||2
1766768110000|2025-12-26 16:55:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1766768120000|2025-12-26 16:55:20|||||||||189
1766768130000|2025-12-26 16:55:30|||||||||27
1766768140000|2025-12-26 16:55:40|||||||||3
1766768190000|2025-12-26 16:56:30|||||||||1
1766768210000|2025-12-26 16:56:50|||||||||25
1766768220000|2025-12-26 16:57:00|||||||||1
1766768240000|2025-12-26 16:57:20|||||||||1
1766768260000|2025-12-26 16:57:40|||||||||2
1766768270000|2025-12-26 16:57:50|||||||||1
1766768290000|2025-12-26 16:58:10|||||||||6
1766768310000|2025-12-26 16:58:30|||||||||2
1766768330000|2025-12-26 16:58:50|||||||||11
1766768350000|2025-12-26 16:59:10|||||||||1
1766768380000|2025-12-26 16:59:40|||||||||21
1766768390000|2025-12-26 16:59:50|||||||||1
1766768400000|2025-12-26 17:00:00|||||||||5
1766768420000|2025-12-26 17:00:20|||||||||2
1766768430000|2025-12-26 17:00:30|||||||||2
1766768440000|2025-12-26 17:00:40|||||||||1
1766768460000|2025-12-26 17:01:00|||||||||2
1766768500000|2025-12-26 17:01:40|||||||||1
1766768520000|2025-12-26 17:02:00|||||||||2
1766768530000|2025-12-26 17:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|123
1766768600000|2025-12-26 17:03:20|||||||||1
1766768620000|2025-12-26 17:03:40|||||||||78
1766768630000|2025-12-26 17:03:50|||||||||2
1766768640000|2025-12-26 17:04:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1766768650000|2025-12-26 17:04:10|||||||||1
1766768670000|2025-12-26 17:04:30|||||||||2
1766768700000|2025-12-26 17:05:00|||||||||1
1766768710000|2025-12-26 17:05:10|||||||||1
1766768720000|2025-12-26 17:05:20|||||||||3
1766768740000|2025-12-26 17:05:40|||||||||1
1766768760000|2025-12-26 17:06:00|||||||||60
1766768770000|2025-12-26 17:06:10|||||||||10
1766768790000|2025-12-26 17:06:30|||||||||4
1766768810000|2025-12-26 17:06:50|||||||||2
1766768840000|2025-12-26 17:07:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|62
1766768850000|2025-12-26 17:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1766768870000|2025-12-26 17:07:50|||||||||1
1766768880000|2025-12-26 17:08:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1766768990000|2025-12-26 17:09:50|||||||||5
1766769060000|2025-12-26 17:11:00|||||||||32
1766769150000|2025-12-26 17:12:30|||||||||1
1766769190000|2025-12-26 17:13:10|||||||||1
1766769250000|2025-12-26 17:14:10|||||||||1
1766769270000|2025-12-26 17:14:30|||||||||1
1766769320000|2025-12-26 17:15:20|||||||||178
1766769330000|2025-12-26 17:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1766769350000|2025-12-26 17:15:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|137
1766769360000|2025-12-26 17:16:00|||||||||61
1766769380000|2025-12-26 17:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1766769470000|2025-12-26 17:17:50|||||||||4
1766769480000|2025-12-26 17:18:00|||||||||3
1766769530000|2025-12-26 17:18:50|||||||||14
1766769540000|2025-12-26 17:19:00|||||||||1
1766769560000|2025-12-26 17:19:20|||||||||2
1766769570000|2025-12-26 17:19:30|||||||||2
1766769600000|2025-12-26 17:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1766769610000|2025-12-26 17:20:10|||||||||3
1766769650000|2025-12-26 17:20:50|||||||||1
1766769660000|2025-12-26 17:21:00|||||||||3
1766769670000|2025-12-26 17:21:10|||||||||9
1766769680000|2025-12-26 17:21:20|||||||||4
1766769690000|2025-12-26 17:21:30|||||||||3
1766769700000|2025-12-26 17:21:40|||||||||4
1766769730000|2025-12-26 17:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|458
1766769830000|2025-12-26 17:23:50|||||||||1
1766769840000|2025-12-26 17:24:00|||||||||3
1766769880000|2025-12-26 17:24:40|||||||||1
1766769940000|2025-12-26 17:25:40|||||||||39
1766769950000|2025-12-26 17:25:50|||||||||1
1766769960000|2025-12-26 17:26:00|||||||||1
1766769970000|2025-12-26 17:26:10|||||||||1
1766770000000|2025-12-26 17:26:40|||||||||4
1766770010000|2025-12-26 17:26:50|||||||||6
1766770040000|2025-12-26 17:27:20|||||||||34
1766770070000|2025-12-26 17:27:50|||||||||2
1766770080000|2025-12-26 17:28:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1766770090000|2025-12-26 17:28:10|||||||||52
1766770100000|2025-12-26 17:28:20|||||||||1
1766770150000|2025-12-26 17:29:10|||||||||4
1766770160000|2025-12-26 17:29:20|||||||||2
1766770170000|2025-12-26 17:29:30|||||||||2
1766770180000|2025-12-26 17:29:40|||||||||10
1766770190000|2025-12-26 17:29:50|||||||||1
1766770200000|2025-12-26 17:30:00|||||||||1
1766770210000|2025-12-26 17:30:10|||||||||23
1766770230000|2025-12-26 17:30:30|||||||||4
1766770260000|2025-12-26 17:31:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|370
1766770280000|2025-12-26 17:31:20|||||||||2
1766770310000|2025-12-26 17:31:50|||||||||1
1766770320000|2025-12-26 17:32:00|||||||||11
1766770350000|2025-12-26 17:32:30|||||||||6
1766770380000|2025-12-26 17:33:00|||||||||2
1766770400000|2025-12-26 17:33:20|||||||||3
1766770420000|2025-12-26 17:33:40|||||||||3
1766770430000|2025-12-26 17:33:50|||||||||5
1766770440000|2025-12-26 17:34:00|||||||||14
1766770500000|2025-12-26 17:35:00|||||||||5
1766770530000|2025-12-26 17:35:30|||||||||1
1766770540000|2025-12-26 17:35:40|||||||||6
1766770550000|2025-12-26 17:35:50|||||||||6
1766770570000|2025-12-26 17:36:10|||||||||1
1766770580000|2025-12-26 17:36:20|||||||||1
1766770590000|2025-12-26 17:36:30|||||||||1
1766770610000|2025-12-26 17:36:50|||||||||6
1766770650000|2025-12-26 17:37:30|||||||||1
1766770660000|2025-12-26 17:37:40|||||||||1
1766770670000|2025-12-26 17:37:50|||||||||14
1766770680000|2025-12-26 17:38:00|||||||||11
1766770690000|2025-12-26 17:38:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|107
1766770750000|2025-12-26 17:39:10|||||||||6
1766770780000|2025-12-26 17:39:40|||||||||9
1766770790000|2025-12-26 17:39:50|||||||||23
1766770840000|2025-12-26 17:40:40|||||||||19
1766770870000|2025-12-26 17:41:10|||||||||6
1766770920000|2025-12-26 17:42:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1766770960000|2025-12-26 17:42:40|||||||||204
1766770970000|2025-12-26 17:42:50|||||||||19
1766770990000|2025-12-26 17:43:10|||||||||1
1766771000000|2025-12-26 17:43:20|||||||||5
1766771040000|2025-12-26 17:44:00|||||||||7
1766771070000|2025-12-26 17:44:30|||||||||200
1766771090000|2025-12-26 17:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|506
1766771100000|2025-12-26 17:45:00|||||||||1
1766771130000|2025-12-26 17:45:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|546
1766771140000|2025-12-26 17:45:40|||||||||206
1766771150000|2025-12-26 17:45:50|||||||||1
1766771160000|2025-12-26 17:46:00|||||||||2
1766771260000|2025-12-26 17:47:40|||||||||40
1766771270000|2025-12-26 17:47:50|||||||||2
1766771380000|2025-12-26 17:49:40|||||||||8
1766771400000|2025-12-26 17:50:00|||||||||12
1766771410000|2025-12-26 17:50:10|||||||||1
1766771420000|2025-12-26 17:50:20|||||||||1
1766771460000|2025-12-26 17:51:00|||||||||9
1766771480000|2025-12-26 17:51:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|46
1766771530000|2025-12-26 17:52:10|||||||||115
1766771600000|2025-12-26 17:53:20|||||||||3
1766771630000|2025-12-26 17:53:50|||||||||1
1766771640000|2025-12-26 17:54:00|||||||||5
1766771700000|2025-12-26 17:55:00|||||||||3
1766771710000|2025-12-26 17:55:10|||||||||6
1766771730000|2025-12-26 17:55:30|||||||||6
1766771790000|2025-12-26 17:56:30|||||||||5
1766771810000|2025-12-26 17:56:50|||||||||3
1766771840000|2025-12-26 17:57:20|||||||||19
1766771950000|2025-12-26 17:59:10|||||||||35
1766771990000|2025-12-26 17:59:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1766772000000|2025-12-26 18:00:00|||||||||31
1766772020000|2025-12-26 18:00:20|||||||||3
1766772040000|2025-12-26 18:00:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|440
1766772050000|2025-12-26 18:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|178
1766772090000|2025-12-26 18:01:30|||||||||1
1766772100000|2025-12-26 18:01:40|||||||||1
1766772160000|2025-12-26 18:02:40|||||||||6
1766772170000|2025-12-26 18:02:50|||||||||5
1766772190000|2025-12-26 18:03:10|||||||||1
1766772250000|2025-12-26 18:04:10|||||||||1
1766772280000|2025-12-26 18:04:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|68
1766772290000|2025-12-26 18:04:50|||||||||1
1766772300000|2025-12-26 18:05:00|||||||||8
1766772310000|2025-12-26 18:05:10|||||||||6
1766772320000|2025-12-26 18:05:20|||||||||1
1766772330000|2025-12-26 18:05:30|||||||||2
1766772340000|2025-12-26 18:05:40|||||||||1
1766772350000|2025-12-26 18:05:50|||||||||1
1766772360000|2025-12-26 18:06:00|||||||||1
1766772370000|2025-12-26 18:06:10|||||||||1
1766772380000|2025-12-26 18:06:20|||||||||1
1766772420000|2025-12-26 18:07:00|||||||||10
1766772430000|2025-12-26 18:07:10|||||||||8
1766772440000|2025-12-26 18:07:20|||||||||13
1766772500000|2025-12-26 18:08:20|||||||||9
1766772510000|2025-12-26 18:08:30|||||||||3
1766772520000|2025-12-26 18:08:40|||||||||4
1766772530000|2025-12-26 18:08:50|||||||||2
1766772580000|2025-12-26 18:09:40|||||||||23
1766772590000|2025-12-26 18:09:50|||||||||1
1766772600000|2025-12-26 18:10:00|||||||||5
1766772640000|2025-12-26 18:10:40|||||||||2
1766772660000|2025-12-26 18:11:00|||||||||7
1766772670000|2025-12-26 18:11:10|||||||||3
1766772680000|2025-12-26 18:11:20|||||||||6
1766772690000|2025-12-26 18:11:30|||||||||1
1766772740000|2025-12-26 18:12:20|||||||||1
1766772750000|2025-12-26 18:12:30|||||||||4
1766772760000|2025-12-26 18:12:40|||||||||9
1766772770000|2025-12-26 18:12:50|||||||||3
1766772810000|2025-12-26 18:13:30|||||||||5
1766772830000|2025-12-26 18:13:50|||||||||3
1766772840000|2025-12-26 18:14:00|||||||||2
1766772850000|2025-12-26 18:14:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|65
1766772860000|2025-12-26 18:14:20|||||||||36
1766772880000|2025-12-26 18:14:40|||||||||12
1766772970000|2025-12-26 18:16:10|||||||||4
1766772980000|2025-12-26 18:16:20|||||||||1
1766773000000|2025-12-26 18:16:40|||||||||5
1766773030000|2025-12-26 18:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1766773110000|2025-12-26 18:18:30|||||||||2
1766773140000|2025-12-26 18:19:00|||||||||6
1766773150000|2025-12-26 18:19:10|||||||||2
1766773210000|2025-12-26 18:20:10|||||||||1
1766773220000|2025-12-26 18:20:20|||||||||2
1766773230000|2025-12-26 18:20:30|||||||||2
1766773260000|2025-12-26 18:21:00|||||||||12
1766773270000|2025-12-26 18:21:10|||||||||1
1766773290000|2025-12-26 18:21:30|||||||||8
1766773300000|2025-12-26 18:21:40|||||||||1
1766773310000|2025-12-26 18:21:50|||||||||1
1766773330000|2025-12-26 18:22:10|||||||||12
1766773350000|2025-12-26 18:22:30|||||||||2
1766773370000|2025-12-26 18:22:50|||||||||9
1766773390000|2025-12-26 18:23:10|||||||||13
1766773400000|2025-12-26 18:23:20|||||||||8
1766773410000|2025-12-26 18:23:30|||||||||222
1766773440000|2025-12-26 18:24:00|||||||||8
1766773450000|2025-12-26 18:24:10|||||||||1
1766773480000|2025-12-26 18:24:40|||||||||8
1766773510000|2025-12-26 18:25:10|||||||||8
1766773540000|2025-12-26 18:25:40|||||||||3
1766773550000|2025-12-26 18:25:50|||||||||9
1766773580000|2025-12-26 18:26:20|||||||||8
1766773590000|2025-12-26 18:26:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|698
1766773620000|2025-12-26 18:27:00|||||||||1
1766773640000|2025-12-26 18:27:20|||||||||1
1766773670000|2025-12-26 18:27:50|||||||||1
1766773680000|2025-12-26 18:28:00|||||||||1
1766773690000|2025-12-26 18:28:10|||||||||1
1766773730000|2025-12-26 18:28:50|||||||||61
1766773740000|2025-12-26 18:29:00|||||||||25
1766773750000|2025-12-26 18:29:10|||||||||1
1766773760000|2025-12-26 18:29:20|||||||||3
1766773790000|2025-12-26 18:29:50|||||||||2
1766773800000|2025-12-26 18:30:00|||||||||3
1766773820000|2025-12-26 18:30:20|||||||||28
1766773830000|2025-12-26 18:30:30|||||||||29
1766773840000|2025-12-26 18:30:40|||||||||8
1766773850000|2025-12-26 18:30:50|||||||||1
1766773860000|2025-12-26 18:31:00|||||||||2
1766773870000|2025-12-26 18:31:10|||||||||1
1766773880000|2025-12-26 18:31:20|||||||||9
1766773890000|2025-12-26 18:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|610
1766773900000|2025-12-26 18:31:40|||||||||2
1766773910000|2025-12-26 18:31:50|||||||||8
1766773950000|2025-12-26 18:32:30|||||||||8
1766773960000|2025-12-26 18:32:40|||||||||15
1766773980000|2025-12-26 18:33:00|||||||||1
1766774040000|2025-12-26 18:34:00|||||||||1
1766774070000|2025-12-26 18:34:30|||||||||1
1766774080000|2025-12-26 18:34:40|||||||||1
1766774090000|2025-12-26 18:34:50|||||||||5
1766774130000|2025-12-26 18:35:30|||||||||8
1766774160000|2025-12-26 18:36:00|||||||||1
1766774170000|2025-12-26 18:36:10|||||||||9
1766774190000|2025-12-26 18:36:30|||||||||7
1766774200000|2025-12-26 18:36:40|||||||||7
1766774240000|2025-12-26 18:37:20|||||||||8
1766774250000|2025-12-26 18:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|105
1766774330000|2025-12-26 18:38:50|||||||||1
1766774340000|2025-12-26 18:39:00|||||||||15
1766774400000|2025-12-26 18:40:00|||||||||205
1766774490000|2025-12-26 18:41:30|||||||||75
1766774500000|2025-12-26 18:41:40|||||||||50
1766774520000|2025-12-26 18:42:00|||||||||1
1766774530000|2025-12-26 18:42:10|||||||||8
1766774570000|2025-12-26 18:42:50|||||||||8
1766774590000|2025-12-26 18:43:10|||||||||1
1766774600000|2025-12-26 18:43:20|||||||||7
1766774640000|2025-12-26 18:44:00|||||||||8
1766774680000|2025-12-26 18:44:40|||||||||8
1766774690000|2025-12-26 18:44:50|||||||||1
1766774710000|2025-12-26 18:45:10|||||||||8
1766774720000|2025-12-26 18:45:20|||||||||1
1766774730000|2025-12-26 18:45:30|||||||||2
1766774750000|2025-12-26 18:45:50|||||||||8
1766774780000|2025-12-26 18:46:20|||||||||8
1766774790000|2025-12-26 18:46:30|||||||||3
1766774810000|2025-12-26 18:46:50|||||||||1
1766774820000|2025-12-26 18:47:00|||||||||8
1766774850000|2025-12-26 18:47:30|||||||||15
1766774860000|2025-12-26 18:47:40|||||||||9
1766774890000|2025-12-26 18:48:10|||||||||10
1766774930000|2025-12-26 18:48:50|||||||||9
1766774970000|2025-12-26 18:49:30|||||||||8
1766775000000|2025-12-26 18:50:00|||||||||9
1766775010000|2025-12-26 18:50:10|||||||||37
1766775040000|2025-12-26 18:50:40|||||||||8
1766775080000|2025-12-26 18:51:20|||||||||7
1766775100000|2025-12-26 18:51:40|||||||||1
1766775110000|2025-12-26 18:51:50|||||||||28
1766775130000|2025-12-26 18:52:10|||||||||1
1766775140000|2025-12-26 18:52:20|||||||||12
1766775150000|2025-12-26 18:52:30|||||||||8
1766775160000|2025-12-26 18:52:40|||||||||258
1766775170000|2025-12-26 18:52:50|||||||||7
1766775200000|2025-12-26 18:53:20|||||||||1
1766775210000|2025-12-26 18:53:30|||||||||1
1766775260000|2025-12-26 18:54:20|||||||||5
1766775270000|2025-12-26 18:54:30|||||||||8
1766775290000|2025-12-26 18:54:50|||||||||7
1766775300000|2025-12-26 18:55:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|72
1766775330000|2025-12-26 18:55:30|||||||||2
1766775340000|2025-12-26 18:55:40|||||||||1
1766775350000|2025-12-26 18:55:50|||||||||3
1766775360000|2025-12-26 18:56:00|||||||||1
1766775370000|2025-12-26 18:56:10|||||||||21
1766775400000|2025-12-26 18:56:40|||||||||8
1766775410000|2025-12-26 18:56:50|||||||||1
1766775430000|2025-12-26 18:57:10|||||||||1
1766775440000|2025-12-26 18:57:20|||||||||8
1766775460000|2025-12-26 18:57:40|||||||||1
1766775470000|2025-12-26 18:57:50|||||||||8
1766775480000|2025-12-26 18:58:00|||||||||13
1766775510000|2025-12-26 18:58:30|||||||||12
1766775550000|2025-12-26 18:59:10|||||||||9
1766775560000|2025-12-26 18:59:20|||||||||43
1766775580000|2025-12-26 18:59:40|||||||||20
1766775590000|2025-12-26 18:59:50|||||||||5
1766775600000|2025-12-26 19:00:00|||||||||1
1766775620000|2025-12-26 19:00:20|||||||||15
1766775650000|2025-12-26 19:00:50|||||||||6
1766775660000|2025-12-26 19:01:00|||||||||10
1766775670000|2025-12-26 19:01:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1766775680000|2025-12-26 19:01:20|||||||||1
1766775690000|2025-12-26 19:01:30|||||||||21
1766775700000|2025-12-26 19:01:40|||||||||1
1766775710000|2025-12-26 19:01:50|||||||||5
1766775730000|2025-12-26 19:02:10|||||||||8
1766775740000|2025-12-26 19:02:20|||||||||4
1766775750000|2025-12-26 19:02:30|||||||||5
1766775760000|2025-12-26 19:02:40|||||||||12
1766775770000|2025-12-26 19:02:50|||||||||13
1766775780000|2025-12-26 19:03:00|||||||||9
1766775800000|2025-12-26 19:03:20|||||||||25
1766775820000|2025-12-26 19:03:40|||||||||2
1766775830000|2025-12-26 19:03:50|||||||||2
1766775840000|2025-12-26 19:04:00|||||||||12
1766775870000|2025-12-26 19:04:30|||||||||14
1766775890000|2025-12-26 19:04:50|||||||||1
1766775900000|2025-12-26 19:05:00|||||||||82
1766775910000|2025-12-26 19:05:10|||||||||8
1766775920000|2025-12-26 19:05:20|||||||||3
1766775930000|2025-12-26 19:05:30|||||||||4
1766775950000|2025-12-26 19:05:50|||||||||9
1766775960000|2025-12-26 19:06:00|||||||||3
1766775980000|2025-12-26 19:06:20|||||||||73
1766776000000|2025-12-26 19:06:40|||||||||3
1766776010000|2025-12-26 19:06:50|||||||||13
1766776020000|2025-12-26 19:07:00|||||||||12
1766776030000|2025-12-26 19:07:10|||||||||4
1766776040000|2025-12-26 19:07:20|||||||||4
1766776050000|2025-12-26 19:07:30|||||||||11
1766776060000|2025-12-26 19:07:40|||||||||9
1766776070000|2025-12-26 19:07:50|||||||||7
1766776080000|2025-12-26 19:08:00|||||||||22
1766776090000|2025-12-26 19:08:10|||||||||8
1766776100000|2025-12-26 19:08:20|||||||||11
1766776110000|2025-12-26 19:08:30|||||||||1
1766776120000|2025-12-26 19:08:40|||||||||15
1766776130000|2025-12-26 19:08:50|||||||||8
1766776140000|2025-12-26 19:09:00|||||||||1
1766776150000|2025-12-26 19:09:10|||||||||7
1766776170000|2025-12-26 19:09:30|||||||||8
1766776190000|2025-12-26 19:09:50|||||||||8
1766776200000|2025-12-26 19:10:00|||||||||9
1766776220000|2025-12-26 19:10:20|||||||||13
1766776240000|2025-12-26 19:10:40|||||||||8
1766776250000|2025-12-26 19:10:50|||||||||5
1766776260000|2025-12-26 19:11:00|||||||||2
1766776270000|2025-12-26 19:11:10|||||||||14
1766776310000|2025-12-26 19:11:50|||||||||16
1766776320000|2025-12-26 19:12:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1766776330000|2025-12-26 19:12:10|||||||||2
1766776380000|2025-12-26 19:13:00|||||||||12
1766776390000|2025-12-26 19:13:10|||||||||1
1766776470000|2025-12-26 19:14:30|||||||||6
1766776490000|2025-12-26 19:14:50|||||||||15
1766776500000|2025-12-26 19:15:00|||||||||35
1766776530000|2025-12-26 19:15:30|||||||||4
1766776550000|2025-12-26 19:15:50|||||||||9
1766776560000|2025-12-26 19:16:00|||||||||144
1766776580000|2025-12-26 19:16:20|||||||||20
1766776600000|2025-12-26 19:16:40|||||||||37
1766776620000|2025-12-26 19:17:00|||||||||41
1766776630000|2025-12-26 19:17:10|||||||||3
1766776640000|2025-12-26 19:17:20|||||||||32
1766776650000|2025-12-26 19:17:30|||||||||30
1766776670000|2025-12-26 19:17:50|||||||||5
1766776690000|2025-12-26 19:18:10|||||||||3
1766776700000|2025-12-26 19:18:20|||||||||2
1766776710000|2025-12-26 19:18:30|||||||||5
1766776720000|2025-12-26 19:18:40|||||||||4
1766776730000|2025-12-26 19:18:50|||||||||2
1766776740000|2025-12-26 19:19:00|||||||||8
1766776750000|2025-12-26 19:19:10|||||||||1
1766776780000|2025-12-26 19:19:40|||||||||2
1766776790000|2025-12-26 19:19:50|||||||||1
1766776800000|2025-12-26 19:20:00|||||||||13
1766776810000|2025-12-26 19:20:10|||||||||5
1766776820000|2025-12-26 19:20:20|||||||||93
1766776840000|2025-12-26 19:20:40|||||||||2
1766776860000|2025-12-26 19:21:00|||||||||2
1766776870000|2025-12-26 19:21:10|||||||||7
1766776890000|2025-12-26 19:21:30|||||||||1
1766776910000|2025-12-26 19:21:50|||||||||1
1766776930000|2025-12-26 19:22:10|||||||||6
1766776940000|2025-12-26 19:22:20|||||||||4
1766776960000|2025-12-26 19:22:40|||||||||3
1766776970000|2025-12-26 19:22:50|||||||||3
1766776990000|2025-12-26 19:23:10|||||||||8
1766777000000|2025-12-26 19:23:20|||||||||2
1766777010000|2025-12-26 19:23:30|||||||||3
1766777020000|2025-12-26 19:23:40|||||||||4
1766777030000|2025-12-26 19:23:50|||||||||3
1766777040000|2025-12-26 19:24:00|||||||||52
1766777050000|2025-12-26 19:24:10|||||||||7
1766777070000|2025-12-26 19:24:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|395
1766777190000|2025-12-26 19:26:30|||||||||3
1766777200000|2025-12-26 19:26:40|||||||||2
1766777210000|2025-12-26 19:26:50|||||||||1
1766777220000|2025-12-26 19:27:00|||||||||4
1766777240000|2025-12-26 19:27:20|||||||||1
1766777250000|2025-12-26 19:27:30|||||||||10
1766777260000|2025-12-26 19:27:40|||||||||6
1766777270000|2025-12-26 19:27:50|||||||||1
1766777320000|2025-12-26 19:28:40|||||||||4
1766777350000|2025-12-26 19:29:10|||||||||1
1766777360000|2025-12-26 19:29:20|||||||||9
1766777370000|2025-12-26 19:29:30|||||||||4
1766777390000|2025-12-26 19:29:50|||||||||3
1766777400000|2025-12-26 19:30:00|||||||||15
1766777430000|2025-12-26 19:30:30|||||||||6
1766777450000|2025-12-26 19:30:50|||||||||5
1766777460000|2025-12-26 19:31:00|||||||||2
1766777480000|2025-12-26 19:31:20|||||||||2
1766777500000|2025-12-26 19:31:40|||||||||8
1766777510000|2025-12-26 19:31:50|||||||||2
1766777520000|2025-12-26 19:32:00|||||||||2
1766777530000|2025-12-26 19:32:10|||||||||13
1766777540000|2025-12-26 19:32:20|||||||||2
1766777550000|2025-12-26 19:32:30|||||||||4
1766777560000|2025-12-26 19:32:40|||||||||4
1766777570000|2025-12-26 19:32:50|||||||||9
1766777580000|2025-12-26 19:33:00|||||||||31
1766777660000|2025-12-26 19:34:20|||||||||1
1766777670000|2025-12-26 19:34:30|||||||||7
1766777720000|2025-12-26 19:35:20|||||||||8
1766777760000|2025-12-26 19:36:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1766777790000|2025-12-26 19:36:30|||||||||12
1766777810000|2025-12-26 19:36:50|||||||||3
1766777830000|2025-12-26 19:37:10|||||||||3
1766777840000|2025-12-26 19:37:20|||||||||2
1766777850000|2025-12-26 19:37:30|||||||||3
1766777860000|2025-12-26 19:37:40|||||||||2
1766777870000|2025-12-26 19:37:50|||||||||1
1766777880000|2025-12-26 19:38:00|||||||||9
1766777900000|2025-12-26 19:38:20|||||||||352
1766777970000|2025-12-26 19:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1766778020000|2025-12-26 19:40:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|89
1766778040000|2025-12-26 19:40:40|||||||||3
1766778080000|2025-12-26 19:41:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1766778280000|2025-12-26 19:44:40|||||||||2
1766778290000|2025-12-26 19:44:50|||||||||1
1766778300000|2025-12-26 19:45:00|||||||||236
1766778330000|2025-12-26 19:45:30|||||||||2
1766778340000|2025-12-26 19:45:40|||||||||17
1766778390000|2025-12-26 19:46:30|||||||||36
1766778400000|2025-12-26 19:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|428
1766778430000|2025-12-26 19:47:10|||||||||13
1766778450000|2025-12-26 19:47:30|||||||||9
1766778460000|2025-12-26 19:47:40|||||||||1
1766778470000|2025-12-26 19:47:50|||||||||10
1766778480000|2025-12-26 19:48:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|52
1766778500000|2025-12-26 19:48:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|112
1766778590000|2025-12-26 19:49:50|||||||||2
1766778600000|2025-12-26 19:50:00|||||||||3
1766778610000|2025-12-26 19:50:10|||||||||4
1766778620000|2025-12-26 19:50:20|||||||||2
1766778680000|2025-12-26 19:51:20|||||||||1
1766778700000|2025-12-26 19:51:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|280
1766778710000|2025-12-26 19:51:50|||||||||36
1766778720000|2025-12-26 19:52:00|||||||||6
1766778730000|2025-12-26 19:52:10|||||||||15
1766778770000|2025-12-26 19:52:50|||||||||3
1766778780000|2025-12-26 19:53:00|||||||||4
1766778790000|2025-12-26 19:53:10|||||||||4
1766778820000|2025-12-26 19:53:40|||||||||2
1766778840000|2025-12-26 19:54:00|||||||||3
1766778850000|2025-12-26 19:54:10|||||||||2
1766778870000|2025-12-26 19:54:30|||||||||2
1766778880000|2025-12-26 19:54:40|||||||||4
1766778890000|2025-12-26 19:54:50|||||||||2
1766778900000|2025-12-26 19:55:00|||||||||2
1766778920000|2025-12-26 19:55:20|||||||||121
1766778930000|2025-12-26 19:55:30|||||||||1
1766778940000|2025-12-26 19:55:40|||||||||2
1766778950000|2025-12-26 19:55:50|||||||||11
1766778960000|2025-12-26 19:56:00|||||||||16
1766778970000|2025-12-26 19:56:10|||||||||1
1766778980000|2025-12-26 19:56:20|||||||||11
1766778990000|2025-12-26 19:56:30|||||||||3
1766779000000|2025-12-26 19:56:40|||||||||5
1766779010000|2025-12-26 19:56:50|||||||||11
1766779020000|2025-12-26 19:57:00|||||||||20
1766779040000|2025-12-26 19:57:20|||||||||13
1766779050000|2025-12-26 19:57:30|||||||||4
1766779060000|2025-12-26 19:57:40|||||||||3
1766779070000|2025-12-26 19:57:50|||||||||23
1766779080000|2025-12-26 19:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|960
1766779100000|2025-12-26 19:58:20|||||||||10
1766779110000|2025-12-26 19:58:30|||||||||20
1766779130000|2025-12-26 19:58:50|||||||||10
1766779140000|2025-12-26 19:59:00|||||||||53
1766779150000|2025-12-26 19:59:10|||||||||15
1766779160000|2025-12-26 19:59:20|||||||||10
1766779170000|2025-12-26 19:59:30|||||||||43
1766779180000|2025-12-26 19:59:40|||||||||42
1766779190000|2025-12-26 19:59:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|208
1766779200000|2025-12-26 20:00:00|||||||||41
1766779220000|2025-12-26 20:00:20|||||||||5
1766779230000|2025-12-26 20:00:30|||||||||2
1766779240000|2025-12-26 20:00:40|||||||||1
1766779250000|2025-12-26 20:00:50|||||||||2
1766779260000|2025-12-26 20:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|100
1766779270000|2025-12-26 20:01:10|||||||||1
1766779290000|2025-12-26 20:01:30|||||||||2
1766779300000|2025-12-26 20:01:40|||||||||2
1766779320000|2025-12-26 20:02:00|||||||||16
1766779330000|2025-12-26 20:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1766779340000|2025-12-26 20:02:20|||||||||45
1766779350000|2025-12-26 20:02:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|359
1766779360000|2025-12-26 20:02:40|||||||||10
1766779380000|2025-12-26 20:03:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1766779390000|2025-12-26 20:03:10|||||||||155
1766779400000|2025-12-26 20:03:20|||||||||6
1766779410000|2025-12-26 20:03:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|60
1766779420000|2025-12-26 20:03:40|||||||||50
1766779440000|2025-12-26 20:04:00|||||||||9
1766779460000|2025-12-26 20:04:20|||||||||1
1766779470000|2025-12-26 20:04:30|||||||||20
1766779480000|2025-12-26 20:04:40|||||||||1
1766779500000|2025-12-26 20:05:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|251
1766779510000|2025-12-26 20:05:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|334
1766779520000|2025-12-26 20:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1766779530000|2025-12-26 20:05:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1766779540000|2025-12-26 20:05:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|55
1766779550000|2025-12-26 20:05:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|123
1766779690000|2025-12-26 20:08:10|||||||||2
1766779710000|2025-12-26 20:08:30|||||||||20
1766779730000|2025-12-26 20:08:50|||||||||2
1766779790000|2025-12-26 20:09:50|||||||||2
1766779820000|2025-12-26 20:10:20|||||||||2
1766779840000|2025-12-26 20:10:40|||||||||3
1766779920000|2025-12-26 20:12:00|||||||||10
1766779970000|2025-12-26 20:12:50|||||||||3
1766779990000|2025-12-26 20:13:10|||||||||209
1766780020000|2025-12-26 20:13:40|||||||||2
1766780030000|2025-12-26 20:13:50|||||||||7
1766780040000|2025-12-26 20:14:00|||||||||7
1766780050000|2025-12-26 20:14:10|||||||||8
1766780060000|2025-12-26 20:14:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|422
1766780150000|2025-12-26 20:15:50|||||||||2
1766780190000|2025-12-26 20:16:30|||||||||1
1766780210000|2025-12-26 20:16:50|||||||||418
1766780220000|2025-12-26 20:17:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|224
1766780230000|2025-12-26 20:17:10|||||||||45
1766780240000|2025-12-26 20:17:20|||||||||7
1766780270000|2025-12-26 20:17:50|||||||||1
1766780300000|2025-12-26 20:18:20|||||||||5
1766780310000|2025-12-26 20:18:30|||||||||103
1766780320000|2025-12-26 20:18:40|||||||||4
1766780330000|2025-12-26 20:18:50|||||||||101
1766780350000|2025-12-26 20:19:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|105
1766780360000|2025-12-26 20:19:20|||||||||35
1766780370000|2025-12-26 20:19:30|||||||||4
1766780460000|2025-12-26 20:21:00|||||||||1
1766780640000|2025-12-26 20:24:00|||||||||2
1766780660000|2025-12-26 20:24:20|||||||||3
1766780680000|2025-12-26 20:24:40|||||||||14
1766780810000|2025-12-26 20:26:50|||||||||1
1766780840000|2025-12-26 20:27:20|||||||||1
1766780850000|2025-12-26 20:27:30|||||||||100
1766780890000|2025-12-26 20:28:10|||||||||10
1766780900000|2025-12-26 20:28:20|||||||||3
1766780910000|2025-12-26 20:28:30|||||||||1
1766780920000|2025-12-26 20:28:40|||||||||1
1766780950000|2025-12-26 20:29:10|||||||||2
1766780990000|2025-12-26 20:29:50|||||||||1
1766781000000|2025-12-26 20:30:00|||||||||21
1766781010000|2025-12-26 20:30:10|||||||||1
1766781020000|2025-12-26 20:30:20|||||||||1
1766781030000|2025-12-26 20:30:30|||||||||1
1766781040000|2025-12-26 20:30:40|||||||||1
1766781050000|2025-12-26 20:30:50|||||||||4
1766781060000|2025-12-26 20:31:00|||||||||3
1766781070000|2025-12-26 20:31:10|||||||||3
1766781080000|2025-12-26 20:31:20|||||||||1
1766781090000|2025-12-26 20:31:30|||||||||3
1766781100000|2025-12-26 20:31:40|||||||||3
1766781120000|2025-12-26 20:32:00|||||||||5
1766781130000|2025-12-26 20:32:10|||||||||2
1766781140000|2025-12-26 20:32:20|||||||||9
1766781150000|2025-12-26 20:32:30|||||||||2
1766781160000|2025-12-26 20:32:40|||||||||3
1766781170000|2025-12-26 20:32:50|||||||||12
1766781180000|2025-12-26 20:33:00|||||||||4
1766781190000|2025-12-26 20:33:10|||||||||2
1766781200000|2025-12-26 20:33:20|||||||||3
1766781210000|2025-12-26 20:33:30|||||||||1
1766781220000|2025-12-26 20:33:40|||||||||2
1766781230000|2025-12-26 20:33:50|||||||||3
1766781240000|2025-12-26 20:34:00|||||||||5
1766781250000|2025-12-26 20:34:10|||||||||3
1766781260000|2025-12-26 20:34:20|||||||||1
1766781270000|2025-12-26 20:34:30|||||||||3
1766781280000|2025-12-26 20:34:40|||||||||1
1766781290000|2025-12-26 20:34:50|||||||||2
1766781300000|2025-12-26 20:35:00|||||||||45
1766781310000|2025-12-26 20:35:10|||||||||9
1766781320000|2025-12-26 20:35:20|||||||||2
1766781330000|2025-12-26 20:35:30|||||||||2
1766781340000|2025-12-26 20:35:40|||||||||2
1766781350000|2025-12-26 20:35:50|||||||||2
1766781360000|2025-12-26 20:36:00|||||||||3
1766781370000|2025-12-26 20:36:10|||||||||1
1766781380000|2025-12-26 20:36:20|||||||||3
1766781390000|2025-12-26 20:36:30|||||||||1
1766781410000|2025-12-26 20:36:50|||||||||4
1766781420000|2025-12-26 20:37:00|||||||||1
1766781430000|2025-12-26 20:37:10|||||||||3
1766781440000|2025-12-26 20:37:20|||||||||3
1766781450000|2025-12-26 20:37:30|||||||||1
1766781460000|2025-12-26 20:37:40|||||||||2
1766781470000|2025-12-26 20:37:50|||||||||1
1766781480000|2025-12-26 20:38:00|||||||||12
1766781490000|2025-12-26 20:38:10|||||||||1
1766781500000|2025-12-26 20:38:20|||||||||1
1766781510000|2025-12-26 20:38:30|||||||||1
1766781520000|2025-12-26 20:38:40|||||||||7
1766781530000|2025-12-26 20:38:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|206
1766781560000|2025-12-26 20:39:20|||||||||3
1766781590000|2025-12-26 20:39:50|||||||||1
1766781630000|2025-12-26 20:40:30|||||||||1
1766781650000|2025-12-26 20:40:50|||||||||51
1766781660000|2025-12-26 20:41:00|||||||||2
1766781680000|2025-12-26 20:41:20|||||||||1
1766781720000|2025-12-26 20:42:00|||||||||1
1766781730000|2025-12-26 20:42:10|||||||||2
1766781760000|2025-12-26 20:42:40|||||||||1
1766781780000|2025-12-26 20:43:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1766781790000|2025-12-26 20:43:10|||||||||4
1766781800000|2025-12-26 20:43:20|||||||||2
1766781820000|2025-12-26 20:43:40|||||||||4
1766781830000|2025-12-26 20:43:50|||||||||95
1766781900000|2025-12-26 20:45:00|||||||||4
1766781940000|2025-12-26 20:45:40|||||||||1
1766781960000|2025-12-26 20:46:00|||||||||1
1766781970000|2025-12-26 20:46:10|||||||||2
1766781980000|2025-12-26 20:46:20|||||||||1
1766782000000|2025-12-26 20:46:40|||||||||6
1766782010000|2025-12-26 20:46:50|||||||||2
1766782050000|2025-12-26 20:47:30|||||||||1
1766782070000|2025-12-26 20:47:50|||||||||1
1766782080000|2025-12-26 20:48:00|||||||||2
1766782100000|2025-12-26 20:48:20|||||||||2
1766782120000|2025-12-26 20:48:40|||||||||1
1766782160000|2025-12-26 20:49:20|||||||||1
1766782180000|2025-12-26 20:49:40|||||||||1
1766782190000|2025-12-26 20:49:50|||||||||1
1766782220000|2025-12-26 20:50:20|||||||||239
1766782230000|2025-12-26 20:50:30|||||||||1
1766782250000|2025-12-26 20:50:50|||||||||1
1766782260000|2025-12-26 20:51:00|||||||||1
1766782280000|2025-12-26 20:51:20|||||||||3
1766782310000|2025-12-26 20:51:50|||||||||2
1766782320000|2025-12-26 20:52:00|||||||||1
1766782330000|2025-12-26 20:52:10|||||||||50
1766782360000|2025-12-26 20:52:40|||||||||1
1766782390000|2025-12-26 20:53:10|||||||||1
1766782400000|2025-12-26 20:53:20|||||||||1
1766782420000|2025-12-26 20:53:40|||||||||3
1766782430000|2025-12-26 20:53:50|||||||||11
1766782440000|2025-12-26 20:54:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1766782470000|2025-12-26 20:54:30|||||||||2
1766782490000|2025-12-26 20:54:50|||||||||1
1766782500000|2025-12-26 20:55:00|||||||||1
1766782540000|2025-12-26 20:55:40|||||||||1
1766782560000|2025-12-26 20:56:00|||||||||31
1766782570000|2025-12-26 20:56:10|||||||||1
1766782580000|2025-12-26 20:56:20|||||||||11
1766782590000|2025-12-26 20:56:30|||||||||2
1766782600000|2025-12-26 20:56:40|||||||||1
1766782610000|2025-12-26 20:56:50|||||||||9
1766782640000|2025-12-26 20:57:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|128
1766782690000|2025-12-26 20:58:10|||||||||2
1766782710000|2025-12-26 20:58:30|||||||||31
1766782730000|2025-12-26 20:58:50|||||||||55
1766782740000|2025-12-26 20:59:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|93
1766782750000|2025-12-26 20:59:10|||||||||13
1766782760000|2025-12-26 20:59:20|||||||||26
1766782770000|2025-12-26 20:59:30|||||||||107
1766782780000|2025-12-26 20:59:40|||||||||50
1766782790000|2025-12-26 20:59:50|||||||||220
1766782800000|2025-12-26 21:00:00|||||||||415
1766782810000|2025-12-26 21:00:10|||||||||6
1766782820000|2025-12-26 21:00:20|||||||||65
1766782830000|2025-12-26 21:00:30|||||||||3
1766782840000|2025-12-26 21:00:40|||||||||29
1766782850000|2025-12-26 21:00:50|||||||||3
1766782920000|2025-12-26 21:02:00|||||||||1
1766782960000|2025-12-26 21:02:40|||||||||37
1766782970000|2025-12-26 21:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|213
1766782980000|2025-12-26 21:03:00|||||||||2
1766783000000|2025-12-26 21:03:20|||||||||87
1766783010000|2025-12-26 21:03:30|||||||||1
1766783050000|2025-12-26 21:04:10|||||||||10
1766783070000|2025-12-26 21:04:30|||||||||1
1766783080000|2025-12-26 21:04:40|||||||||35
1766783100000|2025-12-26 21:05:00|||||||||1
1766783160000|2025-12-26 21:06:00|||||||||2
1766783180000|2025-12-26 21:06:20|||||||||1
1766783210000|2025-12-26 21:06:50|||||||||1
1766783250000|2025-12-26 21:07:30|||||||||1
1766783300000|2025-12-26 21:08:20|||||||||1
1766783310000|2025-12-26 21:08:30|||||||||4
1766783330000|2025-12-26 21:08:50|||||||||2
1766783340000|2025-12-26 21:09:00|||||||||1
1766783370000|2025-12-26 21:09:30|||||||||9
1766783380000|2025-12-26 21:09:40|||||||||432
1766783430000|2025-12-26 21:10:30|||||||||28
1766783440000|2025-12-26 21:10:40|||||||||12
1766783460000|2025-12-26 21:11:00|||||||||46
1766783480000|2025-12-26 21:11:20|||||||||1
1766783540000|2025-12-26 21:12:20|||||||||1
1766783560000|2025-12-26 21:12:40|||||||||1
1766783570000|2025-12-26 21:12:50|||||||||1
1766783590000|2025-12-26 21:13:10|||||||||1
1766783630000|2025-12-26 21:13:50|||||||||1
1766783680000|2025-12-26 21:14:40|||||||||1
1766783700000|2025-12-26 21:15:00|||||||||23
1766783720000|2025-12-26 21:15:20|||||||||1
1766783760000|2025-12-26 21:16:00|||||||||303
1766783830000|2025-12-26 21:17:10|||||||||1
1766783860000|2025-12-26 21:17:40|||||||||6
1766783870000|2025-12-26 21:17:50|||||||||1
1766783920000|2025-12-26 21:18:40|||||||||1
1766783950000|2025-12-26 21:19:10|||||||||5
1766783960000|2025-12-26 21:19:20|||||||||1
1766784000000|2025-12-26 21:20:00|||||||||16
1766784010000|2025-12-26 21:20:10|||||||||36
1766784020000|2025-12-26 21:20:20|||||||||5
1766784040000|2025-12-26 21:20:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|408
1766784050000|2025-12-26 21:20:50|||||||||7
1766784060000|2025-12-26 21:21:00|||||||||1
1766784090000|2025-12-26 21:21:30|||||||||1
1766784100000|2025-12-26 21:21:40|||||||||1
1766784140000|2025-12-26 21:22:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|106
1766784150000|2025-12-26 21:22:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|280
1766784190000|2025-12-26 21:23:10|||||||||2
1766784200000|2025-12-26 21:23:20|||||||||10
1766784230000|2025-12-26 21:23:50|||||||||20
1766784240000|2025-12-26 21:24:00|||||||||20
1766784250000|2025-12-26 21:24:10|||||||||1
1766784300000|2025-12-26 21:25:00|||||||||1
1766784320000|2025-12-26 21:25:20|||||||||27
1766784330000|2025-12-26 21:25:30|||||||||1
1766784340000|2025-12-26 21:25:40|||||||||1
1766784390000|2025-12-26 21:26:30|||||||||1
1766784420000|2025-12-26 21:27:00|||||||||2
1766784430000|2025-12-26 21:27:10|||||||||1
1766784480000|2025-12-26 21:28:00|||||||||1
1766784530000|2025-12-26 21:28:50|||||||||1
1766784540000|2025-12-26 21:29:00|||||||||1
1766784570000|2025-12-26 21:29:30|||||||||1
1766784590000|2025-12-26 21:29:50|||||||||1
1766784670000|2025-12-26 21:31:10|||||||||1
1766784720000|2025-12-26 21:32:00|||||||||1
1766784760000|2025-12-26 21:32:40|||||||||1
1766784810000|2025-12-26 21:33:30|||||||||1
1766784850000|2025-12-26 21:34:10|||||||||1
1766784900000|2025-12-26 21:35:00|||||||||1
1766784950000|2025-12-26 21:35:50|||||||||1
1766784990000|2025-12-26 21:36:30|||||||||1
1766785040000|2025-12-26 21:37:20|||||||||31
1766785050000|2025-12-26 21:37:30|||||||||1
1766785090000|2025-12-26 21:38:10|||||||||1
1766785130000|2025-12-26 21:38:50|||||||||1
1766785180000|2025-12-26 21:39:40|||||||||10
1766785220000|2025-12-26 21:40:20|||||||||1
1766785240000|2025-12-26 21:40:40|||||||||1
1766785270000|2025-12-26 21:41:10|||||||||1
1766785300000|2025-12-26 21:41:40|||||||||10
1766785310000|2025-12-26 21:41:50|||||||||50
1766785320000|2025-12-26 21:42:00|||||||||1
1766785340000|2025-12-26 21:42:20|||||||||2
1766785360000|2025-12-26 21:42:40|||||||||1
1766785380000|2025-12-26 21:43:00|||||||||9
1766785390000|2025-12-26 21:43:10|||||||||13
1766785400000|2025-12-26 21:43:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|79
1766785410000|2025-12-26 21:43:30|||||||||1
1766785450000|2025-12-26 21:44:10|||||||||1
1766785470000|2025-12-26 21:44:30|||||||||6
1766785500000|2025-12-26 21:45:00|||||||||2
1766785510000|2025-12-26 21:45:10|||||||||1
1766785550000|2025-12-26 21:45:50|||||||||1
1766785560000|2025-12-26 21:46:00|||||||||13
1766785600000|2025-12-26 21:46:40|||||||||1
1766785640000|2025-12-26 21:47:20|||||||||1
1766785670000|2025-12-26 21:47:50|||||||||26
1766785680000|2025-12-26 21:48:00|||||||||1
1766785730000|2025-12-26 21:48:50|||||||||1
1766785770000|2025-12-26 21:49:30|||||||||1
1766785790000|2025-12-26 21:49:50|||||||||2
1766785800000|2025-12-26 21:50:00|||||||||25
1766785840000|2025-12-26 21:50:40|||||||||10
1766785850000|2025-12-26 21:50:50|||||||||7
1766785860000|2025-12-26 21:51:00|||||||||9
1766785870000|2025-12-26 21:51:10|||||||||5
1766785890000|2025-12-26 21:51:30|||||||||27
1766785950000|2025-12-26 21:52:30|||||||||7
1766785960000|2025-12-26 21:52:40|||||||||9
1766785980000|2025-12-26 21:53:00|||||||||4
1766786020000|2025-12-26 21:53:40|||||||||52
1766786060000|2025-12-26 21:54:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|644
1766786070000|2025-12-26 21:54:30|||||||||13
1766786080000|2025-12-26 21:54:40|||||||||103
1766786090000|2025-12-26 21:54:50|||||||||9
1766786100000|2025-12-26 21:55:00|||||||||81
1766786130000|2025-12-26 21:55:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|60
1766786160000|2025-12-26 21:56:00|||||||||46
1766786170000|2025-12-26 21:56:10|||||||||15
1766786200000|2025-12-26 21:56:40|||||||||3
1766786210000|2025-12-26 21:56:50|||||||||48
1766786220000|2025-12-26 21:57:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1766786230000|2025-12-26 21:57:10|||||||||1
1766786260000|2025-12-26 21:57:40|||||||||24
1766786270000|2025-12-26 21:57:50|||||||||32
1766786280000|2025-12-26 21:58:00|||||||||7
1766786360000|2025-12-26 21:59:20|||||||||147
1766786370000|2025-12-26 21:59:30|||||||||66
1766786380000|2025-12-26 21:59:40|||||||||3
1766786390000|2025-12-26 21:59:50|||||||||2
1767308400000|2026-01-01 23:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1767308410000|2026-01-01 23:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1767308420000|2026-01-01 23:00:20|||||||||1
1767308430000|2026-01-01 23:00:30|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|53
1767308440000|2026-01-01 23:00:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|56
1767308450000|2026-01-01 23:00:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|61
1767308460000|2026-01-01 23:01:00|||||||||10
1767308480000|2026-01-01 23:01:20|||||||||28
1767308490000|2026-01-01 23:01:30|||||||||1
1767308500000|2026-01-01 23:01:40|||||||||13
1767308520000|2026-01-01 23:02:00|||||||||3
1767308540000|2026-01-01 23:02:20|||||||||3
1767308550000|2026-01-01 23:02:30|||||||||3
1767308570000|2026-01-01 23:02:50|||||||||1
1767308580000|2026-01-01 23:03:00|||||||||1
1767308600000|2026-01-01 23:03:20|||||||||1
1767308610000|2026-01-01 23:03:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|75
1767308620000|2026-01-01 23:03:40|||||||||1
1767308650000|2026-01-01 23:04:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1767308680000|2026-01-01 23:04:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|63
1767308690000|2026-01-01 23:04:50|||||||||14
1767308700000|2026-01-01 23:05:00|||||||||5
1767308730000|2026-01-01 23:05:30|||||||||1
1767308780000|2026-01-01 23:06:20|||||||||1
1767308870000|2026-01-01 23:07:50|||||||||1
1767308920000|2026-01-01 23:08:40|||||||||1
1767308930000|2026-01-01 23:08:50|||||||||46
1767309010000|2026-01-01 23:10:10|||||||||1
1767309020000|2026-01-01 23:10:20|||||||||163
1767309030000|2026-01-01 23:10:30|||||||||6
1767309060000|2026-01-01 23:11:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|92
1767309110000|2026-01-01 23:11:50|||||||||1
1767309120000|2026-01-01 23:12:00|||||||||3
1767309150000|2026-01-01 23:12:30|||||||||7
1767309180000|2026-01-01 23:13:00|||||||||3
1767309210000|2026-01-01 23:13:30|||||||||21
1767309240000|2026-01-01 23:14:00|||||||||54
1767309290000|2026-01-01 23:14:50|||||||||2
1767309350000|2026-01-01 23:15:50|||||||||1
1767309370000|2026-01-01 23:16:10|||||||||1
1767309400000|2026-01-01 23:16:40|||||||||4
1767309450000|2026-01-01 23:17:30|||||||||1
1767309460000|2026-01-01 23:17:40|||||||||2
1767309480000|2026-01-01 23:18:00|||||||||2
1767309500000|2026-01-01 23:18:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|65
1767309520000|2026-01-01 23:18:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|132
1767309540000|2026-01-01 23:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|125
1767309550000|2026-01-01 23:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1767309560000|2026-01-01 23:19:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1767309580000|2026-01-01 23:19:40|||||||||6
1767309590000|2026-01-01 23:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1767309600000|2026-01-01 23:20:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1767309620000|2026-01-01 23:20:20|||||||||3
1767309630000|2026-01-01 23:20:30|||||||||3
1767309640000|2026-01-01 23:20:40|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|45
1767309650000|2026-01-01 23:20:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1767309690000|2026-01-01 23:21:30|||||||||1
1767309710000|2026-01-01 23:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|47
1767309750000|2026-01-01 23:22:30|||||||||10
1767309760000|2026-01-01 23:22:40|||||||||1
1767309780000|2026-01-01 23:23:00|||||||||1
1767309840000|2026-01-01 23:24:00|||||||||4
1767309850000|2026-01-01 23:24:10|||||||||35
1767309860000|2026-01-01 23:24:20|||||||||1
1767310080000|2026-01-01 23:28:00|||||||||1
1767310200000|2026-01-01 23:30:00|||||||||2
1767310250000|2026-01-01 23:30:50|||||||||1
1767310410000|2026-01-01 23:33:30|||||||||1
1767310440000|2026-01-01 23:34:00|||||||||1
1767310450000|2026-01-01 23:34:10|||||||||59
1767310490000|2026-01-01 23:34:50|||||||||3
1767310570000|2026-01-01 23:36:10|||||||||3
1767310630000|2026-01-01 23:37:10|||||||||1
1767310680000|2026-01-01 23:38:00|||||||||1
1767310760000|2026-01-01 23:39:20|||||||||1
1767310970000|2026-01-01 23:42:50|||||||||7
1767311130000|2026-01-01 23:45:30|||||||||1
1767311150000|2026-01-01 23:45:50|||||||||1
1767311300000|2026-01-01 23:48:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|424
1767311330000|2026-01-01 23:48:50|||||||||21
1767311340000|2026-01-01 23:49:00|||||||||5
1767311350000|2026-01-01 23:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1767311390000|2026-01-01 23:49:50|||||||||1
1767311520000|2026-01-01 23:52:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1767311580000|2026-01-01 23:53:00|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|105
1767311640000|2026-01-01 23:54:00|||||||||49
1767311660000|2026-01-01 23:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1767311740000|2026-01-01 23:55:40|||||||||1
1767311970000|2026-01-01 23:59:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|56
1767312020000|2026-01-02 00:00:20|||||||||1
1767312040000|2026-01-02 00:00:40|||||||||22
1767312080000|2026-01-02 00:01:20|||||||||5
1767312140000|2026-01-02 00:02:20|11527|11523|11527|11523|11527|11523|11527|11523|93
1767312150000|2026-01-02 00:02:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1767312160000|2026-01-02 00:02:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|40
1767312250000|2026-01-02 00:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1767312270000|2026-01-02 00:04:30|||||||||1
1767312410000|2026-01-02 00:06:50|||||||||61
1767312430000|2026-01-02 00:07:10|||||||||20
1767312440000|2026-01-02 00:07:20|||||||||1
1767312500000|2026-01-02 00:08:20|||||||||1
1767312630000|2026-01-02 00:10:30|||||||||1
1767312640000|2026-01-02 00:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1767312660000|2026-01-02 00:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1767312720000|2026-01-02 00:12:00|||||||||35
1767312900000|2026-01-02 00:15:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1767312910000|2026-01-02 00:15:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|42
1767312950000|2026-01-02 00:15:50|||||||||1
1767312960000|2026-01-02 00:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1767312970000|2026-01-02 00:16:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1767312980000|2026-01-02 00:16:20|||||||||5
1767312990000|2026-01-02 00:16:30|||||||||6
1767313420000|2026-01-02 00:23:40|||||||||5
1767313490000|2026-01-02 00:24:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1767313520000|2026-01-02 00:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1767313740000|2026-01-02 00:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|99
1767313770000|2026-01-02 00:29:30|||||||||1
1767313840000|2026-01-02 00:30:40|||||||||2
1767313850000|2026-01-02 00:30:50|||||||||1
1767313950000|2026-01-02 00:32:30|||||||||1
1767314100000|2026-01-02 00:35:00|||||||||17
1767314290000|2026-01-02 00:38:10|||||||||3
1767314310000|2026-01-02 00:38:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|194
1767314360000|2026-01-02 00:39:20|||||||||1
1767314610000|2026-01-02 00:43:30|||||||||8
1767314660000|2026-01-02 00:44:20|||||||||5
1767314720000|2026-01-02 00:45:20|||||||||1
1767314740000|2026-01-02 00:45:40|||||||||1
1767314750000|2026-01-02 00:45:50|||||||||1
1767314820000|2026-01-02 00:47:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|105
1767314850000|2026-01-02 00:47:30|||||||||2
1767314920000|2026-01-02 00:48:40|||||||||1
1767315120000|2026-01-02 00:52:00|||||||||119
1767315180000|2026-01-02 00:53:00|||||||||1
1767315230000|2026-01-02 00:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|131
1767315240000|2026-01-02 00:54:00|||||||||70
1767315260000|2026-01-02 00:54:20|||||||||6
1767315320000|2026-01-02 00:55:20|||||||||2
1767315340000|2026-01-02 00:55:40|||||||||1
1767315460000|2026-01-02 00:57:40|||||||||1
1767315500000|2026-01-02 00:58:20|||||||||123
1767315600000|2026-01-02 01:00:00|||||||||8
1767315610000|2026-01-02 01:00:10|||||||||5
1767315690000|2026-01-02 01:01:30|||||||||20
1767315750000|2026-01-02 01:02:30|||||||||4
1767315770000|2026-01-02 01:02:50|||||||||9
1767315780000|2026-01-02 01:03:00|||||||||1
1767315820000|2026-01-02 01:03:40|||||||||8
1767315860000|2026-01-02 01:04:20|||||||||1
1767315910000|2026-01-02 01:05:10|||||||||1
1767315970000|2026-01-02 01:06:10|||||||||18
1767315980000|2026-01-02 01:06:20|||||||||1
1767315990000|2026-01-02 01:06:30|||||||||1
1767316000000|2026-01-02 01:06:40|||||||||7
1767316020000|2026-01-02 01:07:00|||||||||8
1767316030000|2026-01-02 01:07:10|||||||||1
1767316170000|2026-01-02 01:09:30|||||||||1
1767316340000|2026-01-02 01:12:20|||||||||1
1767316490000|2026-01-02 01:14:50|||||||||10
1767316500000|2026-01-02 01:15:00|||||||||1
1767316510000|2026-01-02 01:15:10|||||||||1
1767316550000|2026-01-02 01:15:50|||||||||3
1767316590000|2026-01-02 01:16:30|||||||||1
1767316610000|2026-01-02 01:16:50|||||||||2
1767316650000|2026-01-02 01:17:30|||||||||10
1767316700000|2026-01-02 01:18:20|||||||||1
1767316850000|2026-01-02 01:20:50|||||||||1
1767316900000|2026-01-02 01:21:40|||||||||1
1767316940000|2026-01-02 01:22:20|||||||||1
1767316990000|2026-01-02 01:23:10|||||||||121
1767317000000|2026-01-02 01:23:20|||||||||1
1767317010000|2026-01-02 01:23:30|||||||||1
1767317020000|2026-01-02 01:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1767317050000|2026-01-02 01:24:10|||||||||1
1767317180000|2026-01-02 01:26:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1767317310000|2026-01-02 01:28:30|||||||||1
1767317450000|2026-01-02 01:30:50|||||||||1
1767317460000|2026-01-02 01:31:00|||||||||5
1767317770000|2026-01-02 01:36:10|||||||||1
1767318020000|2026-01-02 01:40:20|||||||||7
1767318050000|2026-01-02 01:40:50|||||||||1
1767318060000|2026-01-02 01:41:00|||||||||5
1767318180000|2026-01-02 01:43:00|||||||||2
1767318250000|2026-01-02 01:44:10|||||||||1
1767318310000|2026-01-02 01:45:10|||||||||1
1767318350000|2026-01-02 01:45:50|||||||||1
1767318380000|2026-01-02 01:46:20|||||||||3
1767318430000|2026-01-02 01:47:10|||||||||2
1767318470000|2026-01-02 01:47:50|||||||||1
1767318530000|2026-01-02 01:48:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|162
1767318640000|2026-01-02 01:50:40|||||||||8
1767318650000|2026-01-02 01:50:50|||||||||1
1767318710000|2026-01-02 01:51:50|||||||||2
1767318820000|2026-01-02 01:53:40|||||||||27
1767318850000|2026-01-02 01:54:10|||||||||2
1767318940000|2026-01-02 01:55:40|||||||||2
1767318990000|2026-01-02 01:56:30|||||||||2
1767319060000|2026-01-02 01:57:40|||||||||5
1767319080000|2026-01-02 01:58:00|||||||||1
1767319140000|2026-01-02 01:59:00|||||||||2
1767319200000|2026-01-02 02:00:00|||||||||2
1767319250000|2026-01-02 02:00:50|||||||||2
1767319280000|2026-01-02 02:01:20|||||||||2
1767319310000|2026-01-02 02:01:50|||||||||1
1767319320000|2026-01-02 02:02:00|||||||||3
1767319330000|2026-01-02 02:02:10|||||||||16
1767319410000|2026-01-02 02:03:30|||||||||1
1767319430000|2026-01-02 02:03:50|||||||||2
1767319500000|2026-01-02 02:05:00|||||||||1
1767319520000|2026-01-02 02:05:20|||||||||1
1767319550000|2026-01-02 02:05:50|||||||||1
1767319570000|2026-01-02 02:06:10|||||||||3
1767319580000|2026-01-02 02:06:20|||||||||1
1767319630000|2026-01-02 02:07:10|||||||||2
1767319650000|2026-01-02 02:07:30|||||||||2
1767319750000|2026-01-02 02:09:10|||||||||1
1767319800000|2026-01-02 02:10:00|||||||||1
1767319850000|2026-01-02 02:10:50|||||||||1
1767319890000|2026-01-02 02:11:30|||||||||1
1767319940000|2026-01-02 02:12:20|||||||||1
1767320020000|2026-01-02 02:13:40|||||||||1
1767320180000|2026-01-02 02:16:20|||||||||1
1767320260000|2026-01-02 02:17:40|||||||||1
1767320340000|2026-01-02 02:19:00|||||||||4
1767320420000|2026-01-02 02:20:20|||||||||1
1767320440000|2026-01-02 02:20:40|||||||||1
1767320560000|2026-01-02 02:22:40|||||||||2
1767320640000|2026-01-02 02:24:00|||||||||2
1767320650000|2026-01-02 02:24:10|||||||||1
1767320900000|2026-01-02 02:28:20|||||||||3
1767320920000|2026-01-02 02:28:40|||||||||42
1767321100000|2026-01-02 02:31:40|||||||||1
1767321160000|2026-01-02 02:32:40|||||||||5
1767321330000|2026-01-02 02:35:30|||||||||2
1767321340000|2026-01-02 02:35:40|||||||||1
1767321350000|2026-01-02 02:35:50|||||||||1
1767321430000|2026-01-02 02:37:10|||||||||2
1767321470000|2026-01-02 02:37:50|||||||||1
1767321560000|2026-01-02 02:39:20|||||||||2
1767321660000|2026-01-02 02:41:00|||||||||5
1767321790000|2026-01-02 02:43:10|||||||||5
1767321800000|2026-01-02 02:43:20|||||||||3
1767321900000|2026-01-02 02:45:00|||||||||2
1767322250000|2026-01-02 02:50:50|||||||||2
1767322370000|2026-01-02 02:52:50|||||||||1
1767322420000|2026-01-02 02:53:40|||||||||1
1767322910000|2026-01-02 03:01:50|||||||||14
1767322920000|2026-01-02 03:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|217
1767323050000|2026-01-02 03:04:10|||||||||406
1767323120000|2026-01-02 03:05:20|||||||||18
1767323130000|2026-01-02 03:05:30|||||||||4
1767323150000|2026-01-02 03:05:50|||||||||4
1767323180000|2026-01-02 03:06:20|||||||||1
1767323240000|2026-01-02 03:07:20|||||||||1
1767323270000|2026-01-02 03:07:50|||||||||2
1767323320000|2026-01-02 03:08:40|||||||||1
1767323370000|2026-01-02 03:09:30|||||||||1
1767323500000|2026-01-02 03:11:40|||||||||1
1767323580000|2026-01-02 03:13:00|||||||||1
1767323680000|2026-01-02 03:14:40|||||||||1
1767323760000|2026-01-02 03:16:00|||||||||4
1767323780000|2026-01-02 03:16:20|||||||||1
1767323810000|2026-01-02 03:16:50|||||||||2
1767323860000|2026-01-02 03:17:40|||||||||1
1767323870000|2026-01-02 03:17:50|||||||||2
1767323880000|2026-01-02 03:18:00|||||||||2
1767323940000|2026-01-02 03:19:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1767324000000|2026-01-02 03:20:00|||||||||1
1767324060000|2026-01-02 03:21:00|||||||||64
1767324120000|2026-01-02 03:22:00|||||||||1
1767324280000|2026-01-02 03:24:40|||||||||1
1767324460000|2026-01-02 03:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|150
1767324470000|2026-01-02 03:27:50|||||||||2
1767324480000|2026-01-02 03:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|89
1767324490000|2026-01-02 03:28:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1767324500000|2026-01-02 03:28:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1767324620000|2026-01-02 03:30:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|38
1767324640000|2026-01-02 03:30:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|94
1767324650000|2026-01-02 03:30:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|79
1767324750000|2026-01-02 03:32:30|||||||||10
1767324840000|2026-01-02 03:34:00|||||||||1
1767324900000|2026-01-02 03:35:00|||||||||3
1767324930000|2026-01-02 03:35:30|||||||||1
1767324960000|2026-01-02 03:36:00|||||||||2
1767324970000|2026-01-02 03:36:10|||||||||7
1767325040000|2026-01-02 03:37:20|||||||||10
1767325070000|2026-01-02 03:37:50|||||||||1
1767325100000|2026-01-02 03:38:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|153
1767325110000|2026-01-02 03:38:30|||||||||69
1767325150000|2026-01-02 03:39:10|||||||||1
1767325250000|2026-01-02 03:40:50|||||||||17
1767325260000|2026-01-02 03:41:00|||||||||1
1767325270000|2026-01-02 03:41:10|||||||||1
1767325280000|2026-01-02 03:41:20|||||||||1
1767325290000|2026-01-02 03:41:30|||||||||1
1767325300000|2026-01-02 03:41:40|||||||||1
1767325310000|2026-01-02 03:41:50|||||||||1
1767325320000|2026-01-02 03:42:00|||||||||1
1767325330000|2026-01-02 03:42:10|||||||||1
1767325340000|2026-01-02 03:42:20|||||||||1
1767325350000|2026-01-02 03:42:30|||||||||2
1767325360000|2026-01-02 03:42:40|||||||||1
1767325370000|2026-01-02 03:42:50|||||||||1
1767325380000|2026-01-02 03:43:00|||||||||1
1767325390000|2026-01-02 03:43:10|||||||||1
1767325400000|2026-01-02 03:43:20|||||||||1
1767325410000|2026-01-02 03:43:30|||||||||1
1767325500000|2026-01-02 03:45:00|||||||||1
1767325690000|2026-01-02 03:48:10|||||||||1
1767325730000|2026-01-02 03:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1767325740000|2026-01-02 03:49:00|||||||||3
1767325890000|2026-01-02 03:51:30|||||||||1
1767325900000|2026-01-02 03:51:40|||||||||1
1767325930000|2026-01-02 03:52:10|||||||||2
1767325940000|2026-01-02 03:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1767325980000|2026-01-02 03:53:00|||||||||2
1767326010000|2026-01-02 03:53:30|||||||||1
1767326030000|2026-01-02 03:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|71
1767326160000|2026-01-02 03:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1767326300000|2026-01-02 03:58:20|||||||||5
1767326310000|2026-01-02 03:58:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1767326340000|2026-01-02 03:59:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|40
1767326350000|2026-01-02 03:59:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1767326360000|2026-01-02 03:59:20|||||||||1
1767326410000|2026-01-02 04:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1767326450000|2026-01-02 04:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1767326460000|2026-01-02 04:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767326500000|2026-01-02 04:01:40|||||||||79
1767326510000|2026-01-02 04:01:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1767326520000|2026-01-02 04:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1767326530000|2026-01-02 04:02:10|||||||||30
1767326570000|2026-01-02 04:02:50|||||||||10
1767326610000|2026-01-02 04:03:30|||||||||1
1767326620000|2026-01-02 04:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1767326760000|2026-01-02 04:06:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|41
1767326860000|2026-01-02 04:07:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1767326910000|2026-01-02 04:08:30|||||||||2
1767327100000|2026-01-02 04:11:40|||||||||1
1767327190000|2026-01-02 04:13:10|||||||||1
1767327200000|2026-01-02 04:13:20|||||||||2
1767327210000|2026-01-02 04:13:30|||||||||3
1767327270000|2026-01-02 04:14:30|||||||||10
1767327280000|2026-01-02 04:14:40|||||||||5
1767327300000|2026-01-02 04:15:00|||||||||5
1767327340000|2026-01-02 04:15:40|||||||||1
1767327370000|2026-01-02 04:16:10|||||||||5
1767327760000|2026-01-02 04:22:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1767328020000|2026-01-02 04:27:00|||||||||5
1767328030000|2026-01-02 04:27:10|||||||||1
1767328080000|2026-01-02 04:28:00|||||||||1
1767328110000|2026-01-02 04:28:30|||||||||7
1767328120000|2026-01-02 04:28:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1767328130000|2026-01-02 04:28:50|||||||||3
1767328150000|2026-01-02 04:29:10|||||||||1
1767328250000|2026-01-02 04:30:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|242
1767328260000|2026-01-02 04:31:00|||||||||13
1767328270000|2026-01-02 04:31:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|199
1767328300000|2026-01-02 04:31:40|||||||||45
1767328350000|2026-01-02 04:32:30|||||||||2
1767328430000|2026-01-02 04:33:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1767328440000|2026-01-02 04:34:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1767328450000|2026-01-02 04:34:10|||||||||1
1767328460000|2026-01-02 04:34:20|||||||||3
1767328600000|2026-01-02 04:36:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1767328750000|2026-01-02 04:39:10|||||||||2
1767329020000|2026-01-02 04:43:40|||||||||3
1767329040000|2026-01-02 04:44:00|||||||||91
1767329050000|2026-01-02 04:44:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1767329070000|2026-01-02 04:44:30|||||||||2
1767329110000|2026-01-02 04:45:10|||||||||1
1767329200000|2026-01-02 04:46:40|||||||||1
1767329220000|2026-01-02 04:47:00|||||||||1
1767329250000|2026-01-02 04:47:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1767329260000|2026-01-02 04:47:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|108
1767329300000|2026-01-02 04:48:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1767329340000|2026-01-02 04:49:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1767329350000|2026-01-02 04:49:10|||||||||1
1767329440000|2026-01-02 04:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1767329480000|2026-01-02 04:51:20|||||||||5
1767329500000|2026-01-02 04:51:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1767329510000|2026-01-02 04:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1767329520000|2026-01-02 04:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1767329760000|2026-01-02 04:56:00|||||||||99
1767329770000|2026-01-02 04:56:10|||||||||21
1767329890000|2026-01-02 04:58:10|||||||||84
1767329900000|2026-01-02 04:58:20|||||||||2
1767329980000|2026-01-02 04:59:40|||||||||1
1767330010000|2026-01-02 05:00:10|||||||||1
1767330040000|2026-01-02 05:00:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1767330120000|2026-01-02 05:02:00|||||||||1
1767330170000|2026-01-02 05:02:50|||||||||1
1767330220000|2026-01-02 05:03:40|||||||||6
1767330230000|2026-01-02 05:03:50|||||||||1
1767330250000|2026-01-02 05:04:10|||||||||1
1767330270000|2026-01-02 05:04:30|||||||||1
1767330300000|2026-01-02 05:05:00|||||||||1
1767330330000|2026-01-02 05:05:30|||||||||1
1767330350000|2026-01-02 05:05:50|||||||||16
1767330360000|2026-01-02 05:06:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|98
1767330430000|2026-01-02 05:07:10|||||||||1
1767330580000|2026-01-02 05:09:40|||||||||6
1767330670000|2026-01-02 05:11:10|||||||||3
1767330690000|2026-01-02 05:11:30|||||||||1
1767330730000|2026-01-02 05:12:10|||||||||1
1767330790000|2026-01-02 05:13:10|||||||||3
1767330830000|2026-01-02 05:13:50|||||||||2
1767330890000|2026-01-02 05:14:50|||||||||1
1767330940000|2026-01-02 05:15:40|||||||||1
1767330960000|2026-01-02 05:16:00|||||||||2
1767331050000|2026-01-02 05:17:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|98
1767331060000|2026-01-02 05:17:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|76
1767331080000|2026-01-02 05:18:00|||||||||49
1767331120000|2026-01-02 05:18:40|||||||||2
1767331160000|2026-01-02 05:19:20|||||||||1
1767331210000|2026-01-02 05:20:10|||||||||1
1767331270000|2026-01-02 05:21:10|||||||||2
1767331290000|2026-01-02 05:21:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|71
1767331360000|2026-01-02 05:22:40|||||||||1
1767331400000|2026-01-02 05:23:20|||||||||1
1767331410000|2026-01-02 05:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1767331420000|2026-01-02 05:23:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1767331450000|2026-01-02 05:24:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|85
1767331490000|2026-01-02 05:24:50|||||||||1
1767331530000|2026-01-02 05:25:30|||||||||2
1767331720000|2026-01-02 05:28:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|106
1767331810000|2026-01-02 05:30:10|||||||||1
1767331840000|2026-01-02 05:30:40|||||||||1
1767331860000|2026-01-02 05:31:00|||||||||1
1767331910000|2026-01-02 05:31:50|||||||||5
1767331950000|2026-01-02 05:32:30|||||||||1
1767331990000|2026-01-02 05:33:10|||||||||1
1767332000000|2026-01-02 05:33:20|||||||||1
1767332040000|2026-01-02 05:34:00|||||||||1
1767332070000|2026-01-02 05:34:30|||||||||4
1767332090000|2026-01-02 05:34:50|||||||||5
1767332100000|2026-01-02 05:35:00|||||||||8
1767332110000|2026-01-02 05:35:10|||||||||3
1767332130000|2026-01-02 05:35:30|||||||||30
1767332140000|2026-01-02 05:35:40|||||||||1
1767332550000|2026-01-02 05:42:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|528
1767332640000|2026-01-02 05:44:00|||||||||2
1767332660000|2026-01-02 05:44:20|||||||||4
1767332680000|2026-01-02 05:44:40|||||||||1
1767332710000|2026-01-02 05:45:10|||||||||10
1767332750000|2026-01-02 05:45:50|||||||||1
1767332810000|2026-01-02 05:46:50|||||||||1
1767332820000|2026-01-02 05:47:00|||||||||2
1767332900000|2026-01-02 05:48:20|||||||||1
1767332910000|2026-01-02 05:48:30|||||||||20
1767332950000|2026-01-02 05:49:10|||||||||1
1767333000000|2026-01-02 05:50:00|||||||||1
1767333090000|2026-01-02 05:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1767333120000|2026-01-02 05:52:00|||||||||36
1767333130000|2026-01-02 05:52:10|||||||||4
1767333170000|2026-01-02 05:52:50|||||||||6
1767333260000|2026-01-02 05:54:20|||||||||1
1767333300000|2026-01-02 05:55:00|||||||||2
1767333360000|2026-01-02 05:56:00|||||||||1
1767333390000|2026-01-02 05:56:30|||||||||5
1767333450000|2026-01-02 05:57:30|||||||||1
1767333460000|2026-01-02 05:57:40|||||||||2
1767333530000|2026-01-02 05:58:50|||||||||2
1767333540000|2026-01-02 05:59:00|||||||||2
1767333550000|2026-01-02 05:59:10|||||||||1
1767333560000|2026-01-02 05:59:20|||||||||1
1767333570000|2026-01-02 05:59:30|||||||||1
1767333580000|2026-01-02 05:59:40|||||||||1
1767333590000|2026-01-02 05:59:50|||||||||2
1767333600000|2026-01-02 06:00:00|||||||||2
1767333610000|2026-01-02 06:00:10|||||||||24
1767333620000|2026-01-02 06:00:20|||||||||1
1767333630000|2026-01-02 06:00:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|103
1767333640000|2026-01-02 06:00:40|||||||||1
1767333650000|2026-01-02 06:00:50|||||||||1
1767333660000|2026-01-02 06:01:00|||||||||1
1767333670000|2026-01-02 06:01:10|||||||||4
1767333680000|2026-01-02 06:01:20|||||||||1
1767333690000|2026-01-02 06:01:30|||||||||1
1767333700000|2026-01-02 06:01:40|||||||||22
1767333710000|2026-01-02 06:01:50|||||||||2
1767333720000|2026-01-02 06:02:00|||||||||5
1767333730000|2026-01-02 06:02:10|||||||||15
1767333740000|2026-01-02 06:02:20|||||||||4
1767333760000|2026-01-02 06:02:40|||||||||3
1767333790000|2026-01-02 06:03:10|||||||||1
1767333810000|2026-01-02 06:03:30|||||||||1
1767333840000|2026-01-02 06:04:00|||||||||1
1767333870000|2026-01-02 06:04:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|68
1767333890000|2026-01-02 06:04:50|||||||||1
1767333920000|2026-01-02 06:05:20|||||||||5
1767333930000|2026-01-02 06:05:30|||||||||2
1767333940000|2026-01-02 06:05:40|||||||||3
1767333950000|2026-01-02 06:05:50|||||||||4
1767333960000|2026-01-02 06:06:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1767334070000|2026-01-02 06:07:50|||||||||10
1767334080000|2026-01-02 06:08:00|||||||||9
1767334090000|2026-01-02 06:08:10|||||||||10
1767334130000|2026-01-02 06:08:50|||||||||1
1767334440000|2026-01-02 06:14:00|||||||||55
1767334460000|2026-01-02 06:14:20|||||||||1
1767334520000|2026-01-02 06:15:20|||||||||1
1767334560000|2026-01-02 06:16:00|||||||||1
1767334600000|2026-01-02 06:16:40|||||||||40
1767334690000|2026-01-02 06:18:10|||||||||1
1767334750000|2026-01-02 06:19:10|||||||||1
1767334760000|2026-01-02 06:19:20|||||||||3
1767334770000|2026-01-02 06:19:30|||||||||1
1767334790000|2026-01-02 06:19:50|||||||||20
1767334840000|2026-01-02 06:20:40|||||||||1
1767334890000|2026-01-02 06:21:30|||||||||1
1767335050000|2026-01-02 06:24:10|||||||||4
1767335390000|2026-01-02 06:29:50|||||||||1
1767335400000|2026-01-02 06:30:00|||||||||1
1767335430000|2026-01-02 06:30:30|||||||||2
1767335440000|2026-01-02 06:30:40|||||||||2
1767335490000|2026-01-02 06:31:30|||||||||5
1767335510000|2026-01-02 06:31:50|||||||||1
1767335760000|2026-01-02 06:36:00|||||||||2
1767335820000|2026-01-02 06:37:00|||||||||2
1767335960000|2026-01-02 06:39:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|82
1767335970000|2026-01-02 06:39:30|||||||||2
1767335980000|2026-01-02 06:39:40|||||||||1
1767336020000|2026-01-02 06:40:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|213
1767336060000|2026-01-02 06:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1767336080000|2026-01-02 06:41:20|||||||||90
1767336090000|2026-01-02 06:41:30|||||||||69
1767336210000|2026-01-02 06:43:30|||||||||2
1767336220000|2026-01-02 06:43:40|||||||||158
1767336260000|2026-01-02 06:44:20|||||||||8
1767336440000|2026-01-02 06:47:20|||||||||5
1767336470000|2026-01-02 06:47:50|||||||||5
1767336510000|2026-01-02 06:48:30|||||||||21
1767336520000|2026-01-02 06:48:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|29
1767336550000|2026-01-02 06:49:10|||||||||6
1767336560000|2026-01-02 06:49:20|||||||||8
1767336570000|2026-01-02 06:49:30|||||||||16
1767336600000|2026-01-02 06:50:00|||||||||2
1767336610000|2026-01-02 06:50:10|||||||||229
1767336840000|2026-01-02 06:54:00|||||||||5
1767336930000|2026-01-02 06:55:30|||||||||1
1767336990000|2026-01-02 06:56:30|||||||||2
1767337000000|2026-01-02 06:56:40|||||||||20
1767337130000|2026-01-02 06:58:50|||||||||112
1767337200000|2026-01-02 07:00:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|438
1767337210000|2026-01-02 07:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1767337220000|2026-01-02 07:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|122
1767337230000|2026-01-02 07:00:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|91
1767337260000|2026-01-02 07:01:00|||||||||2
1767337270000|2026-01-02 07:01:10|||||||||75
1767337280000|2026-01-02 07:01:20|||||||||105
1767337290000|2026-01-02 07:01:30|||||||||1
1767337300000|2026-01-02 07:01:40|||||||||2
1767337370000|2026-01-02 07:02:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|188
1767337380000|2026-01-02 07:03:00|||||||||7
1767337410000|2026-01-02 07:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1767337420000|2026-01-02 07:03:40|||||||||3
1767337430000|2026-01-02 07:03:50|||||||||1
1767337450000|2026-01-02 07:04:10|||||||||3
1767337470000|2026-01-02 07:04:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|233
1767337490000|2026-01-02 07:04:50|||||||||1
1767337500000|2026-01-02 07:05:00|||||||||22
1767337570000|2026-01-02 07:06:10|||||||||6
1767337580000|2026-01-02 07:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1767337620000|2026-01-02 07:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1767337680000|2026-01-02 07:08:00|||||||||171
1767337700000|2026-01-02 07:08:20|||||||||3
1767337730000|2026-01-02 07:08:50|||||||||161
1767337770000|2026-01-02 07:09:30|||||||||2
1767337780000|2026-01-02 07:09:40|||||||||3
1767337800000|2026-01-02 07:10:00|||||||||2
1767337810000|2026-01-02 07:10:10|||||||||6
1767337890000|2026-01-02 07:11:30|||||||||123
1767337920000|2026-01-02 07:12:00|||||||||1
1767337930000|2026-01-02 07:12:10|||||||||2
1767337970000|2026-01-02 07:12:50|||||||||50
1767337980000|2026-01-02 07:13:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|401
1767338000000|2026-01-02 07:13:20|||||||||19
1767338010000|2026-01-02 07:13:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|83
1767338030000|2026-01-02 07:13:50|||||||||31
1767338050000|2026-01-02 07:14:10|||||||||18
1767338060000|2026-01-02 07:14:20|||||||||2
1767338100000|2026-01-02 07:15:00|||||||||1
1767338110000|2026-01-02 07:15:10|||||||||1
1767338140000|2026-01-02 07:15:40|||||||||41
1767338160000|2026-01-02 07:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|369
1767338170000|2026-01-02 07:16:10|||||||||108
1767338180000|2026-01-02 07:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1767338230000|2026-01-02 07:17:10|||||||||2
1767338240000|2026-01-02 07:17:20|||||||||1
1767338250000|2026-01-02 07:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|26
1767338260000|2026-01-02 07:17:40|||||||||1
1767338270000|2026-01-02 07:17:50|||||||||1
1767338280000|2026-01-02 07:18:00|||||||||2
1767338290000|2026-01-02 07:18:10|||||||||1
1767338300000|2026-01-02 07:18:20|||||||||3
1767338310000|2026-01-02 07:18:30|||||||||2
1767338320000|2026-01-02 07:18:40|||||||||1
1767338330000|2026-01-02 07:18:50|||||||||2
1767338340000|2026-01-02 07:19:00|||||||||1
1767338350000|2026-01-02 07:19:10|||||||||2
1767338360000|2026-01-02 07:19:20|||||||||1
1767338370000|2026-01-02 07:19:30|||||||||1
1767338380000|2026-01-02 07:19:40|||||||||2
1767338390000|2026-01-02 07:19:50|||||||||1
1767338400000|2026-01-02 07:20:00|||||||||2
1767338410000|2026-01-02 07:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1767338420000|2026-01-02 07:20:20|||||||||1
1767338430000|2026-01-02 07:20:30|||||||||8
1767338440000|2026-01-02 07:20:40|||||||||1
1767338450000|2026-01-02 07:20:50|||||||||2
1767338460000|2026-01-02 07:21:00|||||||||1
1767338470000|2026-01-02 07:21:10|||||||||38
1767338480000|2026-01-02 07:21:20|||||||||366
1767338490000|2026-01-02 07:21:30|||||||||17
1767338500000|2026-01-02 07:21:40|||||||||16
1767338510000|2026-01-02 07:21:50|||||||||1
1767338520000|2026-01-02 07:22:00|||||||||2
1767338530000|2026-01-02 07:22:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|338
1767338540000|2026-01-02 07:22:20|||||||||35
1767338550000|2026-01-02 07:22:30|||||||||9
1767338560000|2026-01-02 07:22:40|||||||||5
1767338570000|2026-01-02 07:22:50|||||||||1
1767338580000|2026-01-02 07:23:00|||||||||3
1767338590000|2026-01-02 07:23:10|||||||||1
1767338600000|2026-01-02 07:23:20|||||||||3
1767338610000|2026-01-02 07:23:30|||||||||7
1767338620000|2026-01-02 07:23:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|61
1767338630000|2026-01-02 07:23:50|||||||||3
1767338640000|2026-01-02 07:24:00|||||||||60
1767338650000|2026-01-02 07:24:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|62
1767338660000|2026-01-02 07:24:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1767338670000|2026-01-02 07:24:30|||||||||1
1767338680000|2026-01-02 07:24:40|||||||||2
1767338690000|2026-01-02 07:24:50|||||||||1
1767338700000|2026-01-02 07:25:00|||||||||29
1767338710000|2026-01-02 07:25:10|||||||||1
1767338720000|2026-01-02 07:25:20|||||||||1
1767338730000|2026-01-02 07:25:30|||||||||2
1767338740000|2026-01-02 07:25:40|||||||||1
1767338750000|2026-01-02 07:25:50|||||||||2
1767338760000|2026-01-02 07:26:00|||||||||1
1767338770000|2026-01-02 07:26:10|||||||||1
1767338780000|2026-01-02 07:26:20|||||||||2
1767338790000|2026-01-02 07:26:30|||||||||1
1767338800000|2026-01-02 07:26:40|||||||||2
1767338810000|2026-01-02 07:26:50|||||||||1
1767338820000|2026-01-02 07:27:00|||||||||1
1767338830000|2026-01-02 07:27:10|||||||||2
1767338840000|2026-01-02 07:27:20|||||||||1
1767338850000|2026-01-02 07:27:30|||||||||2
1767338860000|2026-01-02 07:27:40|||||||||1
1767338870000|2026-01-02 07:27:50|||||||||1
1767338880000|2026-01-02 07:28:00|||||||||39
1767338890000|2026-01-02 07:28:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1767338900000|2026-01-02 07:28:20|||||||||3
1767338910000|2026-01-02 07:28:30|||||||||1
1767338920000|2026-01-02 07:28:40|||||||||1
1767338930000|2026-01-02 07:28:50|||||||||2
1767338940000|2026-01-02 07:29:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|123
1767338950000|2026-01-02 07:29:10|||||||||3
1767338960000|2026-01-02 07:29:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|164
1767338970000|2026-01-02 07:29:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1767338980000|2026-01-02 07:29:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|35
1767338990000|2026-01-02 07:29:50|||||||||2
1767339000000|2026-01-02 07:30:00|||||||||2
1767339010000|2026-01-02 07:30:10|||||||||1
1767339020000|2026-01-02 07:30:20|||||||||1
1767339030000|2026-01-02 07:30:30|||||||||92
1767339040000|2026-01-02 07:30:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1767339050000|2026-01-02 07:30:50|||||||||16
1767339060000|2026-01-02 07:31:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|88
1767339070000|2026-01-02 07:31:10|||||||||1
1767339080000|2026-01-02 07:31:20|||||||||2
1767339090000|2026-01-02 07:31:30|||||||||1
1767339100000|2026-01-02 07:31:40|||||||||2
1767339110000|2026-01-02 07:31:50|||||||||18
1767339120000|2026-01-02 07:32:00|||||||||4
1767339130000|2026-01-02 07:32:10|||||||||43
1767339140000|2026-01-02 07:32:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|55
1767339150000|2026-01-02 07:32:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1767339160000|2026-01-02 07:32:40|||||||||1
1767339170000|2026-01-02 07:32:50|||||||||1
1767339180000|2026-01-02 07:33:00|||||||||12
1767339190000|2026-01-02 07:33:10|||||||||2
1767339200000|2026-01-02 07:33:20|||||||||2
1767339210000|2026-01-02 07:33:30|||||||||16
1767339220000|2026-01-02 07:33:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|104
1767339230000|2026-01-02 07:33:50|||||||||43
1767339240000|2026-01-02 07:34:00|||||||||1
1767339250000|2026-01-02 07:34:10|||||||||2
1767339260000|2026-01-02 07:34:20|||||||||1
1767339270000|2026-01-02 07:34:30|||||||||30
1767339280000|2026-01-02 07:34:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1767339290000|2026-01-02 07:34:50|||||||||7
1767339300000|2026-01-02 07:35:00|||||||||3
1767339310000|2026-01-02 07:35:10|||||||||1
1767339320000|2026-01-02 07:35:20|||||||||1
1767339330000|2026-01-02 07:35:30|||||||||4
1767339340000|2026-01-02 07:35:40|||||||||2
1767339350000|2026-01-02 07:35:50|||||||||2
1767339360000|2026-01-02 07:36:00|||||||||1
1767339370000|2026-01-02 07:36:10|||||||||1
1767339380000|2026-01-02 07:36:20|||||||||2
1767339390000|2026-01-02 07:36:30|||||||||1
1767339400000|2026-01-02 07:36:40|||||||||3
1767339410000|2026-01-02 07:36:50|||||||||3
1767339420000|2026-01-02 07:37:00|||||||||1
1767339430000|2026-01-02 07:37:10|||||||||2
1767339440000|2026-01-02 07:37:20|||||||||1
1767339450000|2026-01-02 07:37:30|||||||||5
1767339460000|2026-01-02 07:37:40|||||||||1
1767339470000|2026-01-02 07:37:50|||||||||1
1767339480000|2026-01-02 07:38:00|||||||||3
1767339490000|2026-01-02 07:38:10|||||||||27
1767339500000|2026-01-02 07:38:20|||||||||2
1767339510000|2026-01-02 07:38:30|||||||||1
1767339520000|2026-01-02 07:38:40|||||||||1
1767339530000|2026-01-02 07:38:50|||||||||3
1767339540000|2026-01-02 07:39:00|||||||||1
1767339550000|2026-01-02 07:39:10|||||||||3
1767339560000|2026-01-02 07:39:20|||||||||2
1767339570000|2026-01-02 07:39:30|||||||||1
1767339580000|2026-01-02 07:39:40|||||||||2
1767339590000|2026-01-02 07:39:50|||||||||1
1767339600000|2026-01-02 07:40:00|||||||||2
1767339610000|2026-01-02 07:40:10|||||||||2
1767339620000|2026-01-02 07:40:20|||||||||1
1767339630000|2026-01-02 07:40:30|||||||||2
1767339640000|2026-01-02 07:40:40|||||||||1
1767339650000|2026-01-02 07:40:50|||||||||2
1767339660000|2026-01-02 07:41:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|369
1767339670000|2026-01-02 07:41:10|||||||||21
1767339680000|2026-01-02 07:41:20|||||||||2
1767339690000|2026-01-02 07:41:30|||||||||1
1767339700000|2026-01-02 07:41:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1767339710000|2026-01-02 07:41:50|||||||||1
1767339720000|2026-01-02 07:42:00|||||||||3
1767339740000|2026-01-02 07:42:20|||||||||1
1767339780000|2026-01-02 07:43:00|||||||||15
1767339800000|2026-01-02 07:43:20|||||||||1
1767339840000|2026-01-02 07:44:00|||||||||127
1767339850000|2026-01-02 07:44:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|185
1767339860000|2026-01-02 07:44:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1767339870000|2026-01-02 07:44:30|||||||||21
1767339890000|2026-01-02 07:44:50|||||||||3
1767339900000|2026-01-02 07:45:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|190
1767339910000|2026-01-02 07:45:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1767339920000|2026-01-02 07:45:20|||||||||16
1767339940000|2026-01-02 07:45:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1767339950000|2026-01-02 07:45:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|160
1767339960000|2026-01-02 07:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1767339980000|2026-01-02 07:46:20|||||||||25
1767339990000|2026-01-02 07:46:30|||||||||28
1767340000000|2026-01-02 07:46:40|||||||||19
1767340010000|2026-01-02 07:46:50|||||||||19
1767340020000|2026-01-02 07:47:00|||||||||2
1767340040000|2026-01-02 07:47:20|||||||||2
1767340060000|2026-01-02 07:47:40|||||||||3
1767340070000|2026-01-02 07:47:50|||||||||36
1767340090000|2026-01-02 07:48:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|187
1767340110000|2026-01-02 07:48:30|||||||||2
1767340130000|2026-01-02 07:48:50|||||||||10
1767340150000|2026-01-02 07:49:10|||||||||1
1767340160000|2026-01-02 07:49:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1767340180000|2026-01-02 07:49:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1767340190000|2026-01-02 07:49:50|||||||||9
1767340200000|2026-01-02 07:50:00|||||||||3
1767340260000|2026-01-02 07:51:00|||||||||2
1767340270000|2026-01-02 07:51:10|||||||||11
1767340290000|2026-01-02 07:51:30|||||||||5
1767340320000|2026-01-02 07:52:00|||||||||44
1767340360000|2026-01-02 07:52:40|||||||||2
1767340380000|2026-01-02 07:53:00|||||||||21
1767340410000|2026-01-02 07:53:30|||||||||26
1767340420000|2026-01-02 07:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|71
1767340430000|2026-01-02 07:53:50|||||||||84
1767340440000|2026-01-02 07:54:00|||||||||89
1767340480000|2026-01-02 07:54:40|||||||||46
1767340490000|2026-01-02 07:54:50|||||||||2
1767340510000|2026-01-02 07:55:10|||||||||40
1767340520000|2026-01-02 07:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1767340540000|2026-01-02 07:55:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|101
1767340560000|2026-01-02 07:56:00|||||||||3
1767340570000|2026-01-02 07:56:10|||||||||1
1767340590000|2026-01-02 07:56:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1767340610000|2026-01-02 07:56:50|||||||||2
1767340620000|2026-01-02 07:57:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1767340630000|2026-01-02 07:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1767340640000|2026-01-02 07:57:20|||||||||4
1767340690000|2026-01-02 07:58:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|71
1767340700000|2026-01-02 07:58:20|||||||||1
1767340750000|2026-01-02 07:59:10|||||||||1
1767340800000|2026-01-02 08:00:00|||||||||5
1767340810000|2026-01-02 08:00:10|||||||||2
1767340820000|2026-01-02 08:00:20|||||||||1
1767340830000|2026-01-02 08:00:30|||||||||37
1767340840000|2026-01-02 08:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1767340860000|2026-01-02 08:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|236
1767340870000|2026-01-02 08:01:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|23
1767340880000|2026-01-02 08:01:20|||||||||2
1767340890000|2026-01-02 08:01:30|||||||||3
1767340910000|2026-01-02 08:01:50|||||||||24
1767340920000|2026-01-02 08:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1767340940000|2026-01-02 08:02:20|||||||||1
1767340950000|2026-01-02 08:02:30|||||||||11
1767340960000|2026-01-02 08:02:40|||||||||1
1767340970000|2026-01-02 08:02:50|||||||||4
1767340980000|2026-01-02 08:03:00|||||||||11
1767340990000|2026-01-02 08:03:10|||||||||1
1767341000000|2026-01-02 08:03:20|||||||||1
1767341010000|2026-01-02 08:03:30|||||||||1
1767341020000|2026-01-02 08:03:40|||||||||111
1767341030000|2026-01-02 08:03:50|||||||||51
1767341040000|2026-01-02 08:04:00|||||||||1
1767341050000|2026-01-02 08:04:10|||||||||2
1767341060000|2026-01-02 08:04:20|||||||||1
1767341070000|2026-01-02 08:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|48
1767341080000|2026-01-02 08:04:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1767341090000|2026-01-02 08:04:50|||||||||11
1767341100000|2026-01-02 08:05:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|152
1767341110000|2026-01-02 08:05:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|223
1767341120000|2026-01-02 08:05:20|||||||||2
1767341130000|2026-01-02 08:05:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1767341140000|2026-01-02 08:05:40|||||||||10
1767341160000|2026-01-02 08:06:00|||||||||13
1767341170000|2026-01-02 08:06:10|||||||||635
1767341180000|2026-01-02 08:06:20|||||||||116
1767341190000|2026-01-02 08:06:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|134
1767341200000|2026-01-02 08:06:40|||||||||1
1767341210000|2026-01-02 08:06:50|||||||||10
1767341220000|2026-01-02 08:07:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|147
1767341250000|2026-01-02 08:07:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|80
1767341270000|2026-01-02 08:07:50|||||||||2
1767341290000|2026-01-02 08:08:10|||||||||1
1767341320000|2026-01-02 08:08:40|||||||||1
1767341370000|2026-01-02 08:09:30|||||||||1
1767341390000|2026-01-02 08:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|167
1767341400000|2026-01-02 08:10:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1767341410000|2026-01-02 08:10:10|||||||||106
1767341420000|2026-01-02 08:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|95
1767341430000|2026-01-02 08:10:30|||||||||30
1767341500000|2026-01-02 08:11:40|||||||||1
1767341530000|2026-01-02 08:12:10|||||||||13
1767341580000|2026-01-02 08:13:00|||||||||3
1767341600000|2026-01-02 08:13:20|||||||||29
1767341630000|2026-01-02 08:13:50|||||||||7
1767341640000|2026-01-02 08:14:00|||||||||44
1767341650000|2026-01-02 08:14:10|||||||||24
1767341660000|2026-01-02 08:14:20|||||||||3
1767341680000|2026-01-02 08:14:40|||||||||1
1767341690000|2026-01-02 08:14:50|||||||||3
1767341700000|2026-01-02 08:15:00|||||||||11
1767341720000|2026-01-02 08:15:20|||||||||39
1767341730000|2026-01-02 08:15:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|301
1767341740000|2026-01-02 08:15:40|||||||||165
1767341750000|2026-01-02 08:15:50|||||||||20
1767341770000|2026-01-02 08:16:10|||||||||16
1767341780000|2026-01-02 08:16:20|||||||||1
1767341790000|2026-01-02 08:16:30|||||||||5
1767341800000|2026-01-02 08:16:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1767341810000|2026-01-02 08:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1767341820000|2026-01-02 08:17:00|||||||||40
1767341830000|2026-01-02 08:17:10|||||||||62
1767341840000|2026-01-02 08:17:20|||||||||1
1767341850000|2026-01-02 08:17:30|||||||||1
1767341860000|2026-01-02 08:17:40|||||||||4
1767341870000|2026-01-02 08:17:50|||||||||6
1767341880000|2026-01-02 08:18:00|||||||||2
1767341890000|2026-01-02 08:18:10|||||||||1
1767341900000|2026-01-02 08:18:20|||||||||172
1767341910000|2026-01-02 08:18:30|||||||||1
1767341920000|2026-01-02 08:18:40|||||||||21
1767341930000|2026-01-02 08:18:50|||||||||1
1767341940000|2026-01-02 08:19:00|||||||||1
1767341950000|2026-01-02 08:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|221
1767341960000|2026-01-02 08:19:20|||||||||1
1767341970000|2026-01-02 08:19:30|||||||||1
1767341980000|2026-01-02 08:19:40|||||||||1
1767341990000|2026-01-02 08:19:50|||||||||1
1767342000000|2026-01-02 08:20:00|||||||||11
1767342010000|2026-01-02 08:20:10|||||||||1
1767342020000|2026-01-02 08:20:20|||||||||2
1767342030000|2026-01-02 08:20:30|||||||||1
1767342040000|2026-01-02 08:20:40|||||||||1
1767342050000|2026-01-02 08:20:50|||||||||84
1767342060000|2026-01-02 08:21:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|72
1767342070000|2026-01-02 08:21:10|||||||||1
1767342080000|2026-01-02 08:21:20|||||||||1
1767342090000|2026-01-02 08:21:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|143
1767342100000|2026-01-02 08:21:40|||||||||1
1767342110000|2026-01-02 08:21:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|47
1767342120000|2026-01-02 08:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1767342130000|2026-01-02 08:22:10|||||||||4
1767342140000|2026-01-02 08:22:20|||||||||1
1767342150000|2026-01-02 08:22:30|||||||||3
1767342160000|2026-01-02 08:22:40|||||||||9
1767342170000|2026-01-02 08:22:50|||||||||1
1767342180000|2026-01-02 08:23:00|||||||||27
1767342190000|2026-01-02 08:23:10|||||||||1
1767342200000|2026-01-02 08:23:20|||||||||1
1767342210000|2026-01-02 08:23:30|||||||||1
1767342220000|2026-01-02 08:23:40|||||||||2
1767342230000|2026-01-02 08:23:50|||||||||36
1767342240000|2026-01-02 08:24:00|||||||||1
1767342250000|2026-01-02 08:24:10|||||||||4
1767342260000|2026-01-02 08:24:20|||||||||1
1767342270000|2026-01-02 08:24:30|||||||||1
1767342280000|2026-01-02 08:24:40|||||||||1
1767342290000|2026-01-02 08:24:50|||||||||1
1767342300000|2026-01-02 08:25:00|||||||||1
1767342360000|2026-01-02 08:26:00|||||||||1
1767342390000|2026-01-02 08:26:30|||||||||6
1767342400000|2026-01-02 08:26:40|||||||||5
1767342410000|2026-01-02 08:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1767342420000|2026-01-02 08:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1767342440000|2026-01-02 08:27:20|||||||||56
1767342450000|2026-01-02 08:27:30|||||||||8
1767342470000|2026-01-02 08:27:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|77
1767342490000|2026-01-02 08:28:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|81
1767342540000|2026-01-02 08:29:00|||||||||72
1767342590000|2026-01-02 08:29:50|||||||||1
1767342600000|2026-01-02 08:30:00|||||||||25
1767342620000|2026-01-02 08:30:20|||||||||1
1767342630000|2026-01-02 08:30:30|||||||||23
1767342660000|2026-01-02 08:31:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|157
1767342670000|2026-01-02 08:31:10|||||||||94
1767342680000|2026-01-02 08:31:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|36
1767342690000|2026-01-02 08:31:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|40
1767342700000|2026-01-02 08:31:40|||||||||59
1767342730000|2026-01-02 08:32:10|||||||||159
1767342740000|2026-01-02 08:32:20|||||||||92
1767342760000|2026-01-02 08:32:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|120
1767342780000|2026-01-02 08:33:00|||||||||13
1767342790000|2026-01-02 08:33:10|||||||||6
1767342820000|2026-01-02 08:33:40|||||||||1
1767342830000|2026-01-02 08:33:50|||||||||77
1767342840000|2026-01-02 08:34:00|||||||||22
1767342870000|2026-01-02 08:34:30|||||||||1
1767342890000|2026-01-02 08:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|464
1767342900000|2026-01-02 08:35:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|312
1767342910000|2026-01-02 08:35:10|||||||||7
1767342920000|2026-01-02 08:35:20|||||||||1
1767342930000|2026-01-02 08:35:30|||||||||46
1767342940000|2026-01-02 08:35:40|||||||||2
1767342950000|2026-01-02 08:35:50|||||||||1
1767342960000|2026-01-02 08:36:00|||||||||16
1767342970000|2026-01-02 08:36:10|||||||||1
1767342980000|2026-01-02 08:36:20|||||||||6
1767342990000|2026-01-02 08:36:30|||||||||1
1767343000000|2026-01-02 08:36:40|||||||||4
1767343010000|2026-01-02 08:36:50|||||||||1
1767343020000|2026-01-02 08:37:00|||||||||32
1767343030000|2026-01-02 08:37:10|||||||||216
1767343040000|2026-01-02 08:37:20|||||||||7
1767343050000|2026-01-02 08:37:30|||||||||14
1767343060000|2026-01-02 08:37:40|||||||||6
1767343070000|2026-01-02 08:37:50|||||||||1
1767343080000|2026-01-02 08:38:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1767343090000|2026-01-02 08:38:10|||||||||5
1767343100000|2026-01-02 08:38:20|||||||||2
1767343110000|2026-01-02 08:38:30|||||||||6
1767343120000|2026-01-02 08:38:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1767343130000|2026-01-02 08:38:50|||||||||1
1767343140000|2026-01-02 08:39:00|||||||||1
1767343150000|2026-01-02 08:39:10|||||||||2
1767343160000|2026-01-02 08:39:20|||||||||1
1767343170000|2026-01-02 08:39:30|||||||||1
1767343180000|2026-01-02 08:39:40|||||||||1
1767343190000|2026-01-02 08:39:50|||||||||19
1767343200000|2026-01-02 08:40:00|||||||||2
1767343210000|2026-01-02 08:40:10|||||||||2
1767343220000|2026-01-02 08:40:20|||||||||3
1767343230000|2026-01-02 08:40:30|||||||||3
1767343240000|2026-01-02 08:40:40|||||||||1
1767343250000|2026-01-02 08:40:50|||||||||11
1767343260000|2026-01-02 08:41:00|||||||||1
1767343270000|2026-01-02 08:41:10|||||||||1
1767343280000|2026-01-02 08:41:20|||||||||1
1767343290000|2026-01-02 08:41:30|||||||||1
1767343300000|2026-01-02 08:41:40|||||||||1
1767343310000|2026-01-02 08:41:50|||||||||2
1767343320000|2026-01-02 08:42:00|||||||||1
1767343330000|2026-01-02 08:42:10|||||||||51
1767343340000|2026-01-02 08:42:20|||||||||2
1767343350000|2026-01-02 08:42:30|||||||||1
1767343360000|2026-01-02 08:42:40|||||||||1
1767343370000|2026-01-02 08:42:50|||||||||31
1767343380000|2026-01-02 08:43:00|||||||||1
1767343390000|2026-01-02 08:43:10|||||||||1
1767343400000|2026-01-02 08:43:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|56
1767343410000|2026-01-02 08:43:30|||||||||44
1767343420000|2026-01-02 08:43:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|394
1767343430000|2026-01-02 08:43:50|||||||||15
1767343440000|2026-01-02 08:44:00|||||||||1
1767343450000|2026-01-02 08:44:10|||||||||14
1767343460000|2026-01-02 08:44:20|||||||||2
1767343470000|2026-01-02 08:44:30|||||||||11
1767343480000|2026-01-02 08:44:40|||||||||17
1767343500000|2026-01-02 08:45:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1767343510000|2026-01-02 08:45:10|||||||||1
1767343520000|2026-01-02 08:45:20|||||||||142
1767343530000|2026-01-02 08:45:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|94
1767343550000|2026-01-02 08:45:50|||||||||2
1767343560000|2026-01-02 08:46:00|||||||||7
1767343570000|2026-01-02 08:46:10|||||||||2
1767343600000|2026-01-02 08:46:40|||||||||2
1767343610000|2026-01-02 08:46:50|||||||||4
1767343620000|2026-01-02 08:47:00|||||||||2
1767343630000|2026-01-02 08:47:10|||||||||2
1767343640000|2026-01-02 08:47:20|||||||||3
1767343650000|2026-01-02 08:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1767343660000|2026-01-02 08:47:40|||||||||10
1767343670000|2026-01-02 08:47:50|||||||||40
1767343680000|2026-01-02 08:48:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1767343690000|2026-01-02 08:48:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|81
1767343710000|2026-01-02 08:48:30|||||||||11
1767343730000|2026-01-02 08:48:50|||||||||1
1767343750000|2026-01-02 08:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1767343770000|2026-01-02 08:49:30|||||||||3
1767343780000|2026-01-02 08:49:40|||||||||5
1767343790000|2026-01-02 08:49:50|||||||||4
1767343800000|2026-01-02 08:50:00|||||||||4
1767343810000|2026-01-02 08:50:10|||||||||178
1767343820000|2026-01-02 08:50:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1767343840000|2026-01-02 08:50:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1767343850000|2026-01-02 08:50:50|||||||||45
1767343860000|2026-01-02 08:51:00|||||||||1
1767343870000|2026-01-02 08:51:10|||||||||1
1767343880000|2026-01-02 08:51:20|||||||||1
1767343890000|2026-01-02 08:51:30|||||||||11
1767343900000|2026-01-02 08:51:40|||||||||1
1767343910000|2026-01-02 08:51:50|||||||||1
1767343920000|2026-01-02 08:52:00|||||||||1
1767343930000|2026-01-02 08:52:10|||||||||9
1767343940000|2026-01-02 08:52:20|||||||||1
1767343950000|2026-01-02 08:52:30|||||||||1
1767343960000|2026-01-02 08:52:40|||||||||1
1767343970000|2026-01-02 08:52:50|||||||||7
1767343980000|2026-01-02 08:53:00|||||||||49
1767343990000|2026-01-02 08:53:10|||||||||2
1767344000000|2026-01-02 08:53:20|||||||||4
1767344010000|2026-01-02 08:53:30|||||||||1
1767344020000|2026-01-02 08:53:40|||||||||1
1767344030000|2026-01-02 08:53:50|||||||||3
1767344040000|2026-01-02 08:54:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|50
1767344050000|2026-01-02 08:54:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1767344060000|2026-01-02 08:54:20|||||||||34
1767344070000|2026-01-02 08:54:30|||||||||1
1767344080000|2026-01-02 08:54:40|||||||||1
1767344090000|2026-01-02 08:54:50|||||||||13
1767344100000|2026-01-02 08:55:00|||||||||33
1767344110000|2026-01-02 08:55:10|||||||||1
1767344120000|2026-01-02 08:55:20|||||||||1
1767344130000|2026-01-02 08:55:30|||||||||73
1767344140000|2026-01-02 08:55:40|||||||||18
1767344150000|2026-01-02 08:55:50|||||||||1
1767344160000|2026-01-02 08:56:00|||||||||1
1767344170000|2026-01-02 08:56:10|||||||||1
1767344180000|2026-01-02 08:56:20|||||||||1
1767344190000|2026-01-02 08:56:30|||||||||1
1767344200000|2026-01-02 08:56:40|||||||||1
1767344210000|2026-01-02 08:56:50|||||||||10
1767344220000|2026-01-02 08:57:00|||||||||12
1767344230000|2026-01-02 08:57:10|||||||||33
1767344240000|2026-01-02 08:57:20|||||||||1
1767344250000|2026-01-02 08:57:30|||||||||1
1767344260000|2026-01-02 08:57:40|||||||||1
1767344270000|2026-01-02 08:57:50|||||||||1
1767344280000|2026-01-02 08:58:00|||||||||1
1767344290000|2026-01-02 08:58:10|||||||||33
1767344300000|2026-01-02 08:58:20|||||||||1
1767344310000|2026-01-02 08:58:30|||||||||1
1767344320000|2026-01-02 08:58:40|||||||||2
1767344330000|2026-01-02 08:58:50|||||||||21
1767344340000|2026-01-02 08:59:00|||||||||9
1767344350000|2026-01-02 08:59:10|||||||||1
1767344360000|2026-01-02 08:59:20|||||||||13
1767344370000|2026-01-02 08:59:30|||||||||1
1767344380000|2026-01-02 08:59:40|||||||||1
1767344390000|2026-01-02 08:59:50|||||||||3
1767344400000|2026-01-02 09:00:00|||||||||6
1767344420000|2026-01-02 09:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|44
1767344430000|2026-01-02 09:00:30|||||||||37
1767344450000|2026-01-02 09:00:50|||||||||3
1767344460000|2026-01-02 09:01:00|||||||||6
1767344470000|2026-01-02 09:01:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1767344490000|2026-01-02 09:01:30|||||||||22
1767344500000|2026-01-02 09:01:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1767344550000|2026-01-02 09:02:30|||||||||16
1767344560000|2026-01-02 09:02:40|||||||||10
1767344570000|2026-01-02 09:02:50|||||||||1
1767344580000|2026-01-02 09:03:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|179
1767344590000|2026-01-02 09:03:10|||||||||11
1767344630000|2026-01-02 09:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|194
1767344640000|2026-01-02 09:04:00|||||||||125
1767344650000|2026-01-02 09:04:10|||||||||2
1767344740000|2026-01-02 09:05:40|||||||||11
1767344770000|2026-01-02 09:06:10|||||||||3
1767344780000|2026-01-02 09:06:20|||||||||3
1767344790000|2026-01-02 09:06:30|||||||||1
1767344830000|2026-01-02 09:07:10|||||||||1
1767344840000|2026-01-02 09:07:20|||||||||6
1767344860000|2026-01-02 09:07:40|||||||||1
1767344870000|2026-01-02 09:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1767344880000|2026-01-02 09:08:00|||||||||3
1767344910000|2026-01-02 09:08:30|||||||||1
1767344940000|2026-01-02 09:09:00|||||||||2
1767344990000|2026-01-02 09:09:50|||||||||53
1767345030000|2026-01-02 09:10:30|||||||||6
1767345040000|2026-01-02 09:10:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1767345080000|2026-01-02 09:11:20|||||||||4
1767345100000|2026-01-02 09:11:40|||||||||4
1767345110000|2026-01-02 09:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1767345120000|2026-01-02 09:12:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1767345130000|2026-01-02 09:12:10|||||||||15
1767345140000|2026-01-02 09:12:20|||||||||1
1767345160000|2026-01-02 09:12:40|||||||||2
1767345220000|2026-01-02 09:13:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1767345230000|2026-01-02 09:13:50|||||||||6
1767345240000|2026-01-02 09:14:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|92
1767345260000|2026-01-02 09:14:20|||||||||2
1767345270000|2026-01-02 09:14:30|||||||||2
1767345330000|2026-01-02 09:15:30|||||||||1
1767345360000|2026-01-02 09:16:00|||||||||6
1767345490000|2026-01-02 09:18:10|||||||||3
1767345520000|2026-01-02 09:18:40|||||||||3
1767345540000|2026-01-02 09:19:00|||||||||6
1767345550000|2026-01-02 09:19:10|||||||||3
1767345560000|2026-01-02 09:19:20|||||||||3
1767345580000|2026-01-02 09:19:40|||||||||1
1767345590000|2026-01-02 09:19:50|||||||||131
1767345600000|2026-01-02 09:20:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|41
1767345620000|2026-01-02 09:20:20|||||||||34
1767345630000|2026-01-02 09:20:30|||||||||1
1767345670000|2026-01-02 09:21:10|||||||||14
1767345680000|2026-01-02 09:21:20|||||||||32
1767345700000|2026-01-02 09:21:40|||||||||7
1767345740000|2026-01-02 09:22:20|||||||||5
1767345810000|2026-01-02 09:23:30|||||||||1
1767345830000|2026-01-02 09:23:50|||||||||74
1767345860000|2026-01-02 09:24:20|||||||||1
1767345890000|2026-01-02 09:24:50|||||||||1
1767345900000|2026-01-02 09:25:00|||||||||25
1767345940000|2026-01-02 09:25:40|||||||||2
1767345950000|2026-01-02 09:25:50|||||||||2
1767346060000|2026-01-02 09:27:40|||||||||4
1767346090000|2026-01-02 09:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|117
1767346100000|2026-01-02 09:28:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1767346140000|2026-01-02 09:29:00|||||||||1
1767346150000|2026-01-02 09:29:10|||||||||2
1767346160000|2026-01-02 09:29:20|||||||||42
1767346170000|2026-01-02 09:29:30|||||||||1
1767346180000|2026-01-02 09:29:40|||||||||2
1767346190000|2026-01-02 09:29:50|||||||||5
1767346210000|2026-01-02 09:30:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1767346220000|2026-01-02 09:30:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|188
1767346230000|2026-01-02 09:30:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|166
1767346240000|2026-01-02 09:30:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1767346260000|2026-01-02 09:31:00|||||||||2
1767346270000|2026-01-02 09:31:10|||||||||1
1767346300000|2026-01-02 09:31:40|||||||||4
1767346330000|2026-01-02 09:32:10|||||||||2
1767346340000|2026-01-02 09:32:20|||||||||67
1767346380000|2026-01-02 09:33:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|288
1767346420000|2026-01-02 09:33:40|||||||||7
1767346430000|2026-01-02 09:33:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1767346440000|2026-01-02 09:34:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|350
1767346460000|2026-01-02 09:34:20|||||||||2
1767346480000|2026-01-02 09:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|162
1767346490000|2026-01-02 09:34:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|74
1767346510000|2026-01-02 09:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|224
1767346520000|2026-01-02 09:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1767346540000|2026-01-02 09:35:40|||||||||3
1767346550000|2026-01-02 09:35:50|||||||||1
1767346560000|2026-01-02 09:36:00|||||||||14
1767346570000|2026-01-02 09:36:10|||||||||4
1767346580000|2026-01-02 09:36:20|||||||||1
1767346590000|2026-01-02 09:36:30|||||||||1
1767346600000|2026-01-02 09:36:40|||||||||1
1767346620000|2026-01-02 09:37:00|||||||||1
1767346630000|2026-01-02 09:37:10|||||||||1
1767346640000|2026-01-02 09:37:20|||||||||2
1767346660000|2026-01-02 09:37:40|||||||||2
1767346680000|2026-01-02 09:38:00|||||||||2
1767346700000|2026-01-02 09:38:20|||||||||2
1767346710000|2026-01-02 09:38:30|||||||||101
1767346720000|2026-01-02 09:38:40|||||||||3
1767346730000|2026-01-02 09:38:50|||||||||2
1767346750000|2026-01-02 09:39:10|||||||||2
1767346780000|2026-01-02 09:39:40|||||||||1
1767346800000|2026-01-02 09:40:00|||||||||5
1767346810000|2026-01-02 09:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|73
1767346820000|2026-01-02 09:40:20|||||||||4
1767346830000|2026-01-02 09:40:30|||||||||2
1767346850000|2026-01-02 09:40:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1767346860000|2026-01-02 09:41:00|||||||||23
1767346880000|2026-01-02 09:41:20|||||||||2
1767346900000|2026-01-02 09:41:40|||||||||3
1767346940000|2026-01-02 09:42:20|||||||||1
1767346970000|2026-01-02 09:42:50|||||||||103
1767347030000|2026-01-02 09:43:50|||||||||7
1767347050000|2026-01-02 09:44:10|||||||||2
1767347060000|2026-01-02 09:44:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|123
1767347080000|2026-01-02 09:44:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1767347090000|2026-01-02 09:44:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|33
1767347100000|2026-01-02 09:45:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|38
1767347110000|2026-01-02 09:45:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1767347150000|2026-01-02 09:45:50|||||||||1
1767347360000|2026-01-02 09:49:20|||||||||1
1767347390000|2026-01-02 09:49:50|||||||||2
1767347400000|2026-01-02 09:50:00|||||||||173
1767347480000|2026-01-02 09:51:20|||||||||1
1767347500000|2026-01-02 09:51:40|||||||||2
1767347510000|2026-01-02 09:51:50|||||||||2
1767347530000|2026-01-02 09:52:10|||||||||1
1767347540000|2026-01-02 09:52:20|||||||||1
1767347550000|2026-01-02 09:52:30|||||||||501
1767347600000|2026-01-02 09:53:20|||||||||1
1767347610000|2026-01-02 09:53:30|||||||||1
1767347630000|2026-01-02 09:53:50|||||||||3
1767347640000|2026-01-02 09:54:00|||||||||1
1767347650000|2026-01-02 09:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|158
1767347710000|2026-01-02 09:55:10|||||||||19
1767347720000|2026-01-02 09:55:20|||||||||1
1767347730000|2026-01-02 09:55:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|163
1767347750000|2026-01-02 09:55:50|||||||||26
1767347760000|2026-01-02 09:56:00|||||||||1
1767347770000|2026-01-02 09:56:10|||||||||4
1767347800000|2026-01-02 09:56:40|||||||||2
1767347830000|2026-01-02 09:57:10|||||||||6
1767347840000|2026-01-02 09:57:20|||||||||12
1767347850000|2026-01-02 09:57:30|||||||||2
1767347860000|2026-01-02 09:57:40|||||||||25
1767347870000|2026-01-02 09:57:50|||||||||4
1767347880000|2026-01-02 09:58:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|57
1767347890000|2026-01-02 09:58:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1767347930000|2026-01-02 09:58:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1767347940000|2026-01-02 09:59:00|||||||||13
1767348010000|2026-01-02 10:00:10|||||||||1
1767348020000|2026-01-02 10:00:20|||||||||1
1767348060000|2026-01-02 10:01:00|||||||||1
1767348090000|2026-01-02 10:01:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1767348100000|2026-01-02 10:01:40|||||||||23
1767348120000|2026-01-02 10:02:00|||||||||12
1767348140000|2026-01-02 10:02:20|||||||||1
1767348170000|2026-01-02 10:02:50|||||||||2
1767348200000|2026-01-02 10:03:20|||||||||1
1767348250000|2026-01-02 10:04:10|||||||||481
1767348260000|2026-01-02 10:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|280
1767348280000|2026-01-02 10:04:40|||||||||2
1767348290000|2026-01-02 10:04:50|||||||||7
1767348320000|2026-01-02 10:05:20|||||||||29
1767348330000|2026-01-02 10:05:30|||||||||111
1767348340000|2026-01-02 10:05:40|||||||||1
1767348390000|2026-01-02 10:06:30|||||||||2
1767348410000|2026-01-02 10:06:50|||||||||7
1767348420000|2026-01-02 10:07:00|||||||||24
1767348430000|2026-01-02 10:07:10|||||||||1
1767348450000|2026-01-02 10:07:30|||||||||1
1767348460000|2026-01-02 10:07:40|||||||||1
1767348500000|2026-01-02 10:08:20|||||||||1
1767348510000|2026-01-02 10:08:30|||||||||3
1767348520000|2026-01-02 10:08:40|||||||||14
1767348530000|2026-01-02 10:08:50|||||||||1
1767348550000|2026-01-02 10:09:10|||||||||1
1767348560000|2026-01-02 10:09:20|||||||||1
1767348580000|2026-01-02 10:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|389
1767348600000|2026-01-02 10:10:00|||||||||6
1767348620000|2026-01-02 10:10:20|||||||||1
1767348630000|2026-01-02 10:10:30|||||||||1
1767348670000|2026-01-02 10:11:10|||||||||15
1767348750000|2026-01-02 10:12:30|||||||||14
1767348760000|2026-01-02 10:12:40|||||||||1
1767348790000|2026-01-02 10:13:10|||||||||1
1767348830000|2026-01-02 10:13:50|||||||||13
1767348840000|2026-01-02 10:14:00|||||||||1
1767348850000|2026-01-02 10:14:10|||||||||4
1767348860000|2026-01-02 10:14:20|||||||||2
1767348890000|2026-01-02 10:14:50|||||||||22
1767348900000|2026-01-02 10:15:00|||||||||1
1767348910000|2026-01-02 10:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1767348930000|2026-01-02 10:15:30|||||||||1
1767348960000|2026-01-02 10:16:00|||||||||2
1767348980000|2026-01-02 10:16:20|||||||||1
1767348990000|2026-01-02 10:16:30|||||||||3
1767349000000|2026-01-02 10:16:40|||||||||2
1767349020000|2026-01-02 10:17:00|||||||||1
1767349030000|2026-01-02 10:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1767349040000|2026-01-02 10:17:20|||||||||2
1767349060000|2026-01-02 10:17:40|||||||||22
1767349090000|2026-01-02 10:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|243
1767349100000|2026-01-02 10:18:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|100
1767349120000|2026-01-02 10:18:40|||||||||1
1767349130000|2026-01-02 10:18:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1767349140000|2026-01-02 10:19:00|||||||||1
1767349170000|2026-01-02 10:19:30|||||||||2
1767349220000|2026-01-02 10:20:20|||||||||1
1767349270000|2026-01-02 10:21:10|||||||||4
1767349370000|2026-01-02 10:22:50|||||||||1
1767349440000|2026-01-02 10:24:00|||||||||12
1767349510000|2026-01-02 10:25:10|||||||||15
1767349520000|2026-01-02 10:25:20|||||||||17
1767349530000|2026-01-02 10:25:30|||||||||11
1767349550000|2026-01-02 10:25:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1767349560000|2026-01-02 10:26:00|||||||||11
1767349570000|2026-01-02 10:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1767349590000|2026-01-02 10:26:30|||||||||5
1767349630000|2026-01-02 10:27:10|||||||||15
1767349670000|2026-01-02 10:27:50|||||||||1
1767349700000|2026-01-02 10:28:20|||||||||2
1767349720000|2026-01-02 10:28:40|||||||||1
1767349820000|2026-01-02 10:30:20|||||||||1
1767349850000|2026-01-02 10:30:50|||||||||11
1767349870000|2026-01-02 10:31:10|||||||||1
1767349930000|2026-01-02 10:32:10|||||||||13
1767349990000|2026-01-02 10:33:10|||||||||1
1767350000000|2026-01-02 10:33:20|||||||||14
1767350010000|2026-01-02 10:33:30|||||||||1
1767350050000|2026-01-02 10:34:10|||||||||1
1767350060000|2026-01-02 10:34:20|||||||||121
1767350080000|2026-01-02 10:34:40|||||||||2
1767350090000|2026-01-02 10:34:50|||||||||64
1767350120000|2026-01-02 10:35:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|47
1767350140000|2026-01-02 10:35:40|||||||||12
1767350180000|2026-01-02 10:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1767350190000|2026-01-02 10:36:30|||||||||1
1767350200000|2026-01-02 10:36:40|||||||||1
1767350270000|2026-01-02 10:37:50|||||||||25
1767350460000|2026-01-02 10:41:00|||||||||3
1767350490000|2026-01-02 10:41:30|||||||||10
1767350560000|2026-01-02 10:42:40|||||||||11
1767350600000|2026-01-02 10:43:20|||||||||1
1767350620000|2026-01-02 10:43:40|||||||||102
1767350630000|2026-01-02 10:43:50|||||||||4
1767350690000|2026-01-02 10:44:50|||||||||1
1767350700000|2026-01-02 10:45:00|||||||||12
1767350720000|2026-01-02 10:45:20|||||||||1
1767350770000|2026-01-02 10:46:10|||||||||12
1767350790000|2026-01-02 10:46:30|||||||||2
1767350840000|2026-01-02 10:47:20|||||||||13
1767350860000|2026-01-02 10:47:40|||||||||2
1767350870000|2026-01-02 10:47:50|||||||||5
1767350880000|2026-01-02 10:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|94
1767350890000|2026-01-02 10:48:10|||||||||1
1767350900000|2026-01-02 10:48:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1767350910000|2026-01-02 10:48:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1767350920000|2026-01-02 10:48:40|||||||||1
1767350930000|2026-01-02 10:48:50|||||||||7
1767350980000|2026-01-02 10:49:40|||||||||1
1767351020000|2026-01-02 10:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1767351030000|2026-01-02 10:50:30|||||||||3
1767351130000|2026-01-02 10:52:10|||||||||1
1767351200000|2026-01-02 10:53:20|||||||||22
1767351210000|2026-01-02 10:53:30|||||||||22
1767351220000|2026-01-02 10:53:40|||||||||5
1767351240000|2026-01-02 10:54:00|||||||||23
1767351250000|2026-01-02 10:54:10|||||||||46
1767351270000|2026-01-02 10:54:30|||||||||11
1767351290000|2026-01-02 10:54:50|||||||||58
1767351310000|2026-01-02 10:55:10|||||||||12
1767351320000|2026-01-02 10:55:20|||||||||1
1767351350000|2026-01-02 10:55:50|||||||||1
1767351380000|2026-01-02 10:56:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|257
1767351410000|2026-01-02 10:56:50|||||||||21
1767351440000|2026-01-02 10:57:20|||||||||1
1767351460000|2026-01-02 10:57:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1767351480000|2026-01-02 10:58:00|||||||||1
1767351500000|2026-01-02 10:58:20|||||||||1
1767351510000|2026-01-02 10:58:30|||||||||1
1767351520000|2026-01-02 10:58:40|||||||||2
1767351530000|2026-01-02 10:58:50|||||||||10
1767351580000|2026-01-02 10:59:40|||||||||11
1767351590000|2026-01-02 10:59:50|||||||||3
1767351620000|2026-01-02 11:00:20|||||||||3
1767351650000|2026-01-02 11:00:50|||||||||15
1767351690000|2026-01-02 11:01:30|||||||||4
1767351720000|2026-01-02 11:02:00|||||||||3
1767351730000|2026-01-02 11:02:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|227
1767351740000|2026-01-02 11:02:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1767351780000|2026-01-02 11:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1767351790000|2026-01-02 11:03:10|||||||||3
1767351800000|2026-01-02 11:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1767351840000|2026-01-02 11:04:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1767351860000|2026-01-02 11:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1767351870000|2026-01-02 11:04:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|64
1767351880000|2026-01-02 11:04:40|||||||||2
1767351900000|2026-01-02 11:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1767351960000|2026-01-02 11:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1767351980000|2026-01-02 11:06:20|||||||||2
1767352000000|2026-01-02 11:06:40|||||||||100
1767352020000|2026-01-02 11:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1767352070000|2026-01-02 11:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1767352080000|2026-01-02 11:08:00|||||||||5
1767352090000|2026-01-02 11:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1767352100000|2026-01-02 11:08:20|||||||||1
1767352130000|2026-01-02 11:08:50|||||||||11
1767352140000|2026-01-02 11:09:00|||||||||2
1767352160000|2026-01-02 11:09:20|||||||||2
1767352190000|2026-01-02 11:09:50|||||||||2
1767352210000|2026-01-02 11:10:10|||||||||3
1767352220000|2026-01-02 11:10:20|||||||||1
1767352230000|2026-01-02 11:10:30|||||||||2
1767352240000|2026-01-02 11:10:40|||||||||1
1767352260000|2026-01-02 11:11:00|||||||||3
1767352270000|2026-01-02 11:11:10|||||||||3
1767352300000|2026-01-02 11:11:40|||||||||14
1767352310000|2026-01-02 11:11:50|||||||||131
1767352320000|2026-01-02 11:12:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1767352340000|2026-01-02 11:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1767352350000|2026-01-02 11:12:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|135
1767352360000|2026-01-02 11:12:40|||||||||2
1767352380000|2026-01-02 11:13:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|67
1767352390000|2026-01-02 11:13:10|||||||||6
1767352410000|2026-01-02 11:13:30|||||||||42
1767352420000|2026-01-02 11:13:40|||||||||11
1767352430000|2026-01-02 11:13:50|||||||||4
1767352440000|2026-01-02 11:14:00|||||||||4
1767352500000|2026-01-02 11:15:00|||||||||2
1767352510000|2026-01-02 11:15:10|||||||||3
1767352520000|2026-01-02 11:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1767352530000|2026-01-02 11:15:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|68
1767352540000|2026-01-02 11:15:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1767352550000|2026-01-02 11:15:50|||||||||11
1767352560000|2026-01-02 11:16:00|||||||||6
1767352580000|2026-01-02 11:16:20|||||||||11
1767352600000|2026-01-02 11:16:40|||||||||2
1767352610000|2026-01-02 11:16:50|||||||||1
1767352630000|2026-01-02 11:17:10|||||||||2
1767352640000|2026-01-02 11:17:20|||||||||4
1767352660000|2026-01-02 11:17:40|||||||||3
1767352680000|2026-01-02 11:18:00|||||||||3
1767352690000|2026-01-02 11:18:10|||||||||1
1767352710000|2026-01-02 11:18:30|||||||||3
1767352720000|2026-01-02 11:18:40|||||||||11
1767352730000|2026-01-02 11:18:50|||||||||1
1767352770000|2026-01-02 11:19:30|||||||||1
1767352780000|2026-01-02 11:19:40|||||||||8
1767352840000|2026-01-02 11:20:40|||||||||9
1767352860000|2026-01-02 11:21:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|131
1767352870000|2026-01-02 11:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1767352900000|2026-01-02 11:21:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|85
1767352910000|2026-01-02 11:21:50|||||||||5
1767352920000|2026-01-02 11:22:00|||||||||2
1767352930000|2026-01-02 11:22:10|||||||||2
1767353050000|2026-01-02 11:24:10|||||||||4
1767353060000|2026-01-02 11:24:20|||||||||6
1767353080000|2026-01-02 11:24:40|||||||||9
1767353090000|2026-01-02 11:24:50|||||||||10
1767353140000|2026-01-02 11:25:40|||||||||2
1767353150000|2026-01-02 11:25:50|||||||||9
1767353160000|2026-01-02 11:26:00|||||||||1
1767353200000|2026-01-02 11:26:40|||||||||9
1767353210000|2026-01-02 11:26:50|||||||||1
1767353240000|2026-01-02 11:27:20|||||||||1
1767353250000|2026-01-02 11:27:30|||||||||4
1767353260000|2026-01-02 11:27:40|||||||||21
1767353300000|2026-01-02 11:28:20|||||||||2
1767353320000|2026-01-02 11:28:40|||||||||10
1767353340000|2026-01-02 11:29:00|||||||||1
1767353380000|2026-01-02 11:29:40|||||||||1
1767353390000|2026-01-02 11:29:50|||||||||11
1767353420000|2026-01-02 11:30:20|||||||||3
1767353430000|2026-01-02 11:30:30|||||||||5
1767353440000|2026-01-02 11:30:40|||||||||2
1767353450000|2026-01-02 11:30:50|||||||||11
1767353470000|2026-01-02 11:31:10|||||||||2
1767353500000|2026-01-02 11:31:40|||||||||1
1767353520000|2026-01-02 11:32:00|||||||||10
1767353580000|2026-01-02 11:33:00|||||||||9
1767353590000|2026-01-02 11:33:10|||||||||1
1767353600000|2026-01-02 11:33:20|||||||||2
1767353610000|2026-01-02 11:33:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|85
1767353630000|2026-01-02 11:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|156
1767353640000|2026-01-02 11:34:00|||||||||2
1767353660000|2026-01-02 11:34:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|15
1767353670000|2026-01-02 11:34:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1767353680000|2026-01-02 11:34:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1767353700000|2026-01-02 11:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|73
1767353710000|2026-01-02 11:35:10|||||||||8
1767353720000|2026-01-02 11:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1767353740000|2026-01-02 11:35:40|||||||||1
1767353760000|2026-01-02 11:36:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|25
1767353770000|2026-01-02 11:36:10|||||||||125
1767353780000|2026-01-02 11:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1767353820000|2026-01-02 11:37:00|||||||||13
1767353830000|2026-01-02 11:37:10|||||||||2
1767353840000|2026-01-02 11:37:20|||||||||11
1767353910000|2026-01-02 11:38:30|||||||||2
1767353930000|2026-01-02 11:38:50|||||||||1
1767353960000|2026-01-02 11:39:20|||||||||2
1767353980000|2026-01-02 11:39:40|||||||||2
1767354000000|2026-01-02 11:40:00|||||||||2
1767354010000|2026-01-02 11:40:10|||||||||10
1767354020000|2026-01-02 11:40:20|||||||||11
1767354040000|2026-01-02 11:40:40|||||||||1
1767354060000|2026-01-02 11:41:00|||||||||12
1767354100000|2026-01-02 11:41:40|||||||||3
1767354110000|2026-01-02 11:41:50|||||||||1
1767354120000|2026-01-02 11:42:00|||||||||23
1767354130000|2026-01-02 11:42:10|||||||||1
1767354150000|2026-01-02 11:42:30|||||||||2
1767354180000|2026-01-02 11:43:00|||||||||10
1767354200000|2026-01-02 11:43:20|||||||||4
1767354240000|2026-01-02 11:44:00|||||||||9
1767354250000|2026-01-02 11:44:10|||||||||5
1767354260000|2026-01-02 11:44:20|||||||||1
1767354270000|2026-01-02 11:44:30|||||||||5
1767354280000|2026-01-02 11:44:40|||||||||2
1767354300000|2026-01-02 11:45:00|||||||||10
1767354320000|2026-01-02 11:45:20|||||||||3
1767354340000|2026-01-02 11:45:40|||||||||2
1767354360000|2026-01-02 11:46:00|||||||||10
1767354370000|2026-01-02 11:46:10|||||||||9
1767354380000|2026-01-02 11:46:20|||||||||12
1767354420000|2026-01-02 11:47:00|||||||||12
1767354430000|2026-01-02 11:47:10|||||||||1
1767354440000|2026-01-02 11:47:20|||||||||1
1767354450000|2026-01-02 11:47:30|||||||||2
1767354480000|2026-01-02 11:48:00|||||||||2
1767354490000|2026-01-02 11:48:10|||||||||11
1767354500000|2026-01-02 11:48:20|||||||||1
1767354520000|2026-01-02 11:48:40|||||||||2
1767354540000|2026-01-02 11:49:00|||||||||2
1767354550000|2026-01-02 11:49:10|||||||||19
1767354570000|2026-01-02 11:49:30|||||||||2
1767354600000|2026-01-02 11:50:00|||||||||3
1767354610000|2026-01-02 11:50:10|||||||||9
1767354620000|2026-01-02 11:50:20|||||||||3
1767354650000|2026-01-02 11:50:50|||||||||1
1767354660000|2026-01-02 11:51:00|||||||||11
1767354690000|2026-01-02 11:51:30|||||||||2
1767354720000|2026-01-02 11:52:00|||||||||9
1767354730000|2026-01-02 11:52:10|||||||||13
1767354740000|2026-01-02 11:52:20|||||||||2
1767354780000|2026-01-02 11:53:00|||||||||8
1767354800000|2026-01-02 11:53:20|||||||||56
1767354820000|2026-01-02 11:53:40|||||||||9
1767354840000|2026-01-02 11:54:00|||||||||3
1767354850000|2026-01-02 11:54:10|||||||||326
1767354860000|2026-01-02 11:54:20|||||||||1
1767354870000|2026-01-02 11:54:30|||||||||2
1767354880000|2026-01-02 11:54:40|||||||||4
1767354890000|2026-01-02 11:54:50|||||||||2
1767354900000|2026-01-02 11:55:00|||||||||10
1767354930000|2026-01-02 11:55:30|||||||||1
1767354940000|2026-01-02 11:55:40|||||||||2
1767354960000|2026-01-02 11:56:00|||||||||6
1767354970000|2026-01-02 11:56:10|||||||||10
1767354980000|2026-01-02 11:56:20|||||||||2
1767355000000|2026-01-02 11:56:40|||||||||1
1767355010000|2026-01-02 11:56:50|||||||||13
1767355020000|2026-01-02 11:57:00|||||||||1
1767355030000|2026-01-02 11:57:10|||||||||2
1767355040000|2026-01-02 11:57:20|||||||||2
1767355060000|2026-01-02 11:57:40|||||||||8
1767355070000|2026-01-02 11:57:50|||||||||4
1767355080000|2026-01-02 11:58:00|||||||||12
1767355090000|2026-01-02 11:58:10|||||||||1
1767355110000|2026-01-02 11:58:30|||||||||2
1767355120000|2026-01-02 11:58:40|||||||||3
1767355140000|2026-01-02 11:59:00|||||||||11
1767355150000|2026-01-02 11:59:10|||||||||1
1767355160000|2026-01-02 11:59:20|||||||||1
1767355180000|2026-01-02 11:59:40|||||||||1
1767355190000|2026-01-02 11:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|251
1767355230000|2026-01-02 12:00:30|||||||||1
1767355250000|2026-01-02 12:00:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1767355260000|2026-01-02 12:01:00|||||||||10
1767355270000|2026-01-02 12:01:10|||||||||25
1767355290000|2026-01-02 12:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1767355330000|2026-01-02 12:02:10|||||||||3
1767355400000|2026-01-02 12:03:20|||||||||1
1767355410000|2026-01-02 12:03:30|||||||||10
1767355420000|2026-01-02 12:03:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|111
1767355430000|2026-01-02 12:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1767355450000|2026-01-02 12:04:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1767355460000|2026-01-02 12:04:20|||||||||8
1767355470000|2026-01-02 12:04:30|||||||||20
1767355490000|2026-01-02 12:04:50|||||||||59
1767355500000|2026-01-02 12:05:00|||||||||25
1767355510000|2026-01-02 12:05:10|||||||||11
1767355530000|2026-01-02 12:05:30|||||||||7
1767355550000|2026-01-02 12:05:50|||||||||1
1767355570000|2026-01-02 12:06:10|||||||||1
1767355590000|2026-01-02 12:06:30|||||||||12
1767355630000|2026-01-02 12:07:10|||||||||1
1767355650000|2026-01-02 12:07:30|||||||||10
1767355660000|2026-01-02 12:07:40|||||||||5
1767355670000|2026-01-02 12:07:50|||||||||9
1767355680000|2026-01-02 12:08:00|||||||||1
1767355720000|2026-01-02 12:08:40|||||||||10
1767355740000|2026-01-02 12:09:00|||||||||8
1767355760000|2026-01-02 12:09:20|||||||||1
1767355770000|2026-01-02 12:09:30|||||||||10
1767355810000|2026-01-02 12:10:10|||||||||2
1767355820000|2026-01-02 12:10:20|||||||||11
1767355840000|2026-01-02 12:10:40|||||||||9
1767355850000|2026-01-02 12:10:50|||||||||1
1767355890000|2026-01-02 12:11:30|||||||||8
1767355900000|2026-01-02 12:11:40|||||||||4
1767355920000|2026-01-02 12:12:00|||||||||84
1767355930000|2026-01-02 12:12:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|144
1767355940000|2026-01-02 12:12:20|||||||||13
1767355990000|2026-01-02 12:13:10|||||||||11
1767356010000|2026-01-02 12:13:30|||||||||10
1767356030000|2026-01-02 12:13:50|||||||||1
1767356060000|2026-01-02 12:14:20|||||||||14
1767356070000|2026-01-02 12:14:30|||||||||1
1767356080000|2026-01-02 12:14:40|||||||||2
1767356090000|2026-01-02 12:14:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|90
1767356100000|2026-01-02 12:15:00|||||||||2
1767356110000|2026-01-02 12:15:10|||||||||1
1767356120000|2026-01-02 12:15:20|||||||||10
1767356130000|2026-01-02 12:15:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|178
1767356140000|2026-01-02 12:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1767356170000|2026-01-02 12:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1767356190000|2026-01-02 12:16:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1767356220000|2026-01-02 12:17:00|||||||||6
1767356230000|2026-01-02 12:17:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|59
1767356260000|2026-01-02 12:17:40|||||||||10
1767356270000|2026-01-02 12:17:50|||||||||1
1767356320000|2026-01-02 12:18:40|||||||||61
1767356330000|2026-01-02 12:18:50|||||||||1
1767356360000|2026-01-02 12:19:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1767356380000|2026-01-02 12:19:40|||||||||10
1767356410000|2026-01-02 12:20:10|||||||||10
1767356470000|2026-01-02 12:21:10|||||||||10
1767356480000|2026-01-02 12:21:20|||||||||1
1767356500000|2026-01-02 12:21:40|||||||||1
1767356520000|2026-01-02 12:22:00|||||||||3
1767356530000|2026-01-02 12:22:10|||||||||29
1767356540000|2026-01-02 12:22:20|||||||||1
1767356570000|2026-01-02 12:22:50|||||||||1
1767356590000|2026-01-02 12:23:10|||||||||10
1767356630000|2026-01-02 12:23:50|||||||||1
1767356650000|2026-01-02 12:24:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1767356680000|2026-01-02 12:24:40|||||||||72
1767356790000|2026-01-02 12:26:30|||||||||11
1767356830000|2026-01-02 12:27:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|121
1767356840000|2026-01-02 12:27:20|||||||||6
1767356850000|2026-01-02 12:27:30|||||||||51
1767356870000|2026-01-02 12:27:50|||||||||3
1767356880000|2026-01-02 12:28:00|||||||||9
1767356920000|2026-01-02 12:28:40|||||||||1
1767356930000|2026-01-02 12:28:50|||||||||2
1767356940000|2026-01-02 12:29:00|||||||||1
1767356960000|2026-01-02 12:29:20|||||||||10
1767356970000|2026-01-02 12:29:30|||||||||416
1767356990000|2026-01-02 12:29:50|||||||||8
1767357010000|2026-01-02 12:30:10|||||||||25
1767357040000|2026-01-02 12:30:40|||||||||1
1767357050000|2026-01-02 12:30:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|115
1767357080000|2026-01-02 12:31:20|||||||||1
1767357090000|2026-01-02 12:31:30|||||||||1
1767357100000|2026-01-02 12:31:40|||||||||1
1767357110000|2026-01-02 12:31:50|||||||||2
1767357120000|2026-01-02 12:32:00|||||||||1
1767357130000|2026-01-02 12:32:10|||||||||2
1767357140000|2026-01-02 12:32:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|238
1767357150000|2026-01-02 12:32:30|||||||||2
1767357160000|2026-01-02 12:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1767357170000|2026-01-02 12:32:50|||||||||24
1767357180000|2026-01-02 12:33:00|||||||||5
1767357190000|2026-01-02 12:33:10|||||||||3
1767357200000|2026-01-02 12:33:20|||||||||12
1767357210000|2026-01-02 12:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1767357220000|2026-01-02 12:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1767357230000|2026-01-02 12:33:50|||||||||14
1767357240000|2026-01-02 12:34:00|||||||||1
1767357250000|2026-01-02 12:34:10|||||||||1
1767357260000|2026-01-02 12:34:20|||||||||1
1767357270000|2026-01-02 12:34:30|||||||||1
1767357280000|2026-01-02 12:34:40|||||||||1
1767357290000|2026-01-02 12:34:50|||||||||6
1767357300000|2026-01-02 12:35:00|||||||||12
1767357350000|2026-01-02 12:35:50|||||||||5
1767357370000|2026-01-02 12:36:10|||||||||13
1767357390000|2026-01-02 12:36:30|||||||||4
1767357400000|2026-01-02 12:36:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|67
1767357430000|2026-01-02 12:37:10|||||||||11
1767357480000|2026-01-02 12:38:00|||||||||1
1767357500000|2026-01-02 12:38:20|||||||||12
1767357540000|2026-01-02 12:39:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|173
1767357550000|2026-01-02 12:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1767357570000|2026-01-02 12:39:30|||||||||4
1767357580000|2026-01-02 12:39:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1767357600000|2026-01-02 12:40:00|||||||||1
1767357630000|2026-01-02 12:40:30|||||||||1
1767357640000|2026-01-02 12:40:40|||||||||14
1767357650000|2026-01-02 12:40:50|||||||||31
1767357660000|2026-01-02 12:41:00|||||||||5
1767357690000|2026-01-02 12:41:30|||||||||10
1767357700000|2026-01-02 12:41:40|||||||||5
1767357720000|2026-01-02 12:42:00|||||||||15
1767357810000|2026-01-02 12:43:30|||||||||64
1767357820000|2026-01-02 12:43:40|||||||||63
1767357830000|2026-01-02 12:43:50|||||||||37
1767357840000|2026-01-02 12:44:00|||||||||24
1767357850000|2026-01-02 12:44:10|||||||||22
1767357870000|2026-01-02 12:44:30|||||||||1
1767357900000|2026-01-02 12:45:00|||||||||6
1767357910000|2026-01-02 12:45:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1767357920000|2026-01-02 12:45:20|||||||||1
1767357960000|2026-01-02 12:46:00|||||||||50
1767357970000|2026-01-02 12:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1767357980000|2026-01-02 12:46:20|||||||||1
1767357990000|2026-01-02 12:46:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|194
1767358000000|2026-01-02 12:46:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|156
1767358020000|2026-01-02 12:47:00|||||||||7
1767358030000|2026-01-02 12:47:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1767358050000|2026-01-02 12:47:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1767358060000|2026-01-02 12:47:40|||||||||27
1767358070000|2026-01-02 12:47:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|88
1767358080000|2026-01-02 12:48:00|||||||||1
1767358120000|2026-01-02 12:48:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1767358170000|2026-01-02 12:49:30|||||||||150
1767358180000|2026-01-02 12:49:40|||||||||100
1767358200000|2026-01-02 12:50:00|||||||||3
1767358320000|2026-01-02 12:52:00|||||||||2
1767358360000|2026-01-02 12:52:40|||||||||1
1767358380000|2026-01-02 12:53:00|||||||||4
1767358400000|2026-01-02 12:53:20|||||||||1
1767358420000|2026-01-02 12:53:40|||||||||1
1767358440000|2026-01-02 12:54:00|||||||||3
1767358450000|2026-01-02 12:54:10|||||||||67
1767358470000|2026-01-02 12:54:30|||||||||1
1767358490000|2026-01-02 12:54:50|||||||||2
1767358540000|2026-01-02 12:55:40|||||||||2
1767358560000|2026-01-02 12:56:00|||||||||6
1767358570000|2026-01-02 12:56:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|56
1767358580000|2026-01-02 12:56:20|||||||||22
1767358610000|2026-01-02 12:56:50|||||||||2
1767358640000|2026-01-02 12:57:20|||||||||50
1767358660000|2026-01-02 12:57:40|||||||||2
1767358670000|2026-01-02 12:57:50|||||||||3
1767358700000|2026-01-02 12:58:20|||||||||1
1767358710000|2026-01-02 12:58:30|||||||||85
1767358720000|2026-01-02 12:58:40|||||||||10
1767358730000|2026-01-02 12:58:50|||||||||14
1767358740000|2026-01-02 12:59:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|115
1767358750000|2026-01-02 12:59:10|||||||||31
1767358780000|2026-01-02 12:59:40|||||||||1
1767358790000|2026-01-02 12:59:50|||||||||5
1767358800000|2026-01-02 13:00:00|||||||||3
1767358810000|2026-01-02 13:00:10|||||||||4
1767358830000|2026-01-02 13:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1767358840000|2026-01-02 13:00:40|||||||||3
1767358850000|2026-01-02 13:00:50|||||||||11
1767358860000|2026-01-02 13:01:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1767358870000|2026-01-02 13:01:10|||||||||19
1767358880000|2026-01-02 13:01:20|||||||||45
1767358890000|2026-01-02 13:01:30|||||||||10
1767358900000|2026-01-02 13:01:40|||||||||12
1767358910000|2026-01-02 13:01:50|||||||||13
1767358920000|2026-01-02 13:02:00|||||||||2
1767358930000|2026-01-02 13:02:10|||||||||13
1767358940000|2026-01-02 13:02:20|||||||||12
1767358950000|2026-01-02 13:02:30|||||||||1
1767358960000|2026-01-02 13:02:40|||||||||1
1767358970000|2026-01-02 13:02:50|||||||||1
1767358980000|2026-01-02 13:03:00|||||||||32
1767358990000|2026-01-02 13:03:10|||||||||1
1767359010000|2026-01-02 13:03:30|||||||||7
1767359020000|2026-01-02 13:03:40|||||||||5
1767359030000|2026-01-02 13:03:50|||||||||30
1767359040000|2026-01-02 13:04:00|||||||||68
1767359050000|2026-01-02 13:04:10|||||||||6
1767359060000|2026-01-02 13:04:20|||||||||14
1767359070000|2026-01-02 13:04:30|||||||||11
1767359080000|2026-01-02 13:04:40|||||||||6
1767359090000|2026-01-02 13:04:50|||||||||45
1767359100000|2026-01-02 13:05:00|||||||||14
1767359120000|2026-01-02 13:05:20|||||||||165
1767359130000|2026-01-02 13:05:30|||||||||13
1767359140000|2026-01-02 13:05:40|||||||||16
1767359150000|2026-01-02 13:05:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1767359160000|2026-01-02 13:06:00|||||||||14
1767359170000|2026-01-02 13:06:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|464
1767359180000|2026-01-02 13:06:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1767359210000|2026-01-02 13:06:50|||||||||1
1767359220000|2026-01-02 13:07:00|||||||||41
1767359230000|2026-01-02 13:07:10|||||||||2
1767359280000|2026-01-02 13:08:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|556
1767359290000|2026-01-02 13:08:10|||||||||15
1767359300000|2026-01-02 13:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1767359320000|2026-01-02 13:08:40|||||||||15
1767359330000|2026-01-02 13:08:50|||||||||13
1767359350000|2026-01-02 13:09:10|||||||||13
1767359370000|2026-01-02 13:09:30|||||||||13
1767359380000|2026-01-02 13:09:40|||||||||13
1767359400000|2026-01-02 13:10:00|||||||||33
1767359420000|2026-01-02 13:10:20|||||||||47
1767359430000|2026-01-02 13:10:30|||||||||60
1767359440000|2026-01-02 13:10:40|||||||||9
1767359450000|2026-01-02 13:10:50|||||||||13
1767359460000|2026-01-02 13:11:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|298
1767359470000|2026-01-02 13:11:10|||||||||4
1767359480000|2026-01-02 13:11:20|||||||||13
1767359490000|2026-01-02 13:11:30|||||||||29
1767359500000|2026-01-02 13:11:40|||||||||13
1767359510000|2026-01-02 13:11:50|||||||||13
1767359520000|2026-01-02 13:12:00|||||||||4
1767359530000|2026-01-02 13:12:10|||||||||13
1767359550000|2026-01-02 13:12:30|||||||||13
1767359560000|2026-01-02 13:12:40|||||||||29
1767359570000|2026-01-02 13:12:50|||||||||14
1767359580000|2026-01-02 13:13:00|||||||||1
1767359590000|2026-01-02 13:13:10|||||||||4
1767359600000|2026-01-02 13:13:20|||||||||6
1767359610000|2026-01-02 13:13:30|||||||||7
1767359630000|2026-01-02 13:13:50|||||||||63
1767359640000|2026-01-02 13:14:00|||||||||74
1767359650000|2026-01-02 13:14:10|||||||||21
1767359660000|2026-01-02 13:14:20|||||||||18
1767359670000|2026-01-02 13:14:30|||||||||18
1767359680000|2026-01-02 13:14:40|||||||||19
1767359690000|2026-01-02 13:14:50|||||||||18
1767359700000|2026-01-02 13:15:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1767359710000|2026-01-02 13:15:10|||||||||13
1767359720000|2026-01-02 13:15:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1767359730000|2026-01-02 13:15:30|||||||||17
1767359740000|2026-01-02 13:15:40|||||||||15
1767359750000|2026-01-02 13:15:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1767359760000|2026-01-02 13:16:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|186
1767359780000|2026-01-02 13:16:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|67
1767359790000|2026-01-02 13:16:30|||||||||104
1767359800000|2026-01-02 13:16:40|||||||||20
1767359810000|2026-01-02 13:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|89
1767359820000|2026-01-02 13:17:00|||||||||22
1767359830000|2026-01-02 13:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|218
1767359840000|2026-01-02 13:17:20|||||||||8
1767359850000|2026-01-02 13:17:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|370
1767359870000|2026-01-02 13:17:50|||||||||9
1767359880000|2026-01-02 13:18:00|||||||||15
1767359890000|2026-01-02 13:18:10|||||||||14
1767359900000|2026-01-02 13:18:20|||||||||6
1767359910000|2026-01-02 13:18:30|||||||||14
1767359920000|2026-01-02 13:18:40|||||||||14
1767359930000|2026-01-02 13:18:50|||||||||1
1767359940000|2026-01-02 13:19:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1767359950000|2026-01-02 13:19:10|||||||||14
1767359960000|2026-01-02 13:19:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|850
1767359970000|2026-01-02 13:19:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1767359980000|2026-01-02 13:19:40|||||||||15
1767359990000|2026-01-02 13:19:50|||||||||15
1767360000000|2026-01-02 13:20:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|460
1767360010000|2026-01-02 13:20:10|||||||||17
1767360020000|2026-01-02 13:20:20|||||||||13
1767360030000|2026-01-02 13:20:30|||||||||21
1767360040000|2026-01-02 13:20:40|||||||||26
1767360050000|2026-01-02 13:20:50|||||||||23
1767360060000|2026-01-02 13:21:00|||||||||22
1767360070000|2026-01-02 13:21:10|||||||||1
1767360080000|2026-01-02 13:21:20|||||||||14
1767360090000|2026-01-02 13:21:30|||||||||55
1767360100000|2026-01-02 13:21:40|||||||||17
1767360110000|2026-01-02 13:21:50|||||||||59
1767360120000|2026-01-02 13:22:00|||||||||25
1767360130000|2026-01-02 13:22:10|||||||||14
1767360140000|2026-01-02 13:22:20|||||||||15
1767360150000|2026-01-02 13:22:30|||||||||20
1767360160000|2026-01-02 13:22:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|140
1767360170000|2026-01-02 13:22:50|||||||||44
1767360180000|2026-01-02 13:23:00|||||||||14
1767360190000|2026-01-02 13:23:10|||||||||14
1767360210000|2026-01-02 13:23:30|||||||||6
1767360220000|2026-01-02 13:23:40|||||||||176
1767360230000|2026-01-02 13:23:50|||||||||23
1767360240000|2026-01-02 13:24:00|||||||||45
1767360250000|2026-01-02 13:24:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|156
1767360260000|2026-01-02 13:24:20|||||||||7
1767360270000|2026-01-02 13:24:30|||||||||24
1767360280000|2026-01-02 13:24:40|||||||||13
1767360290000|2026-01-02 13:24:50|||||||||28
1767360300000|2026-01-02 13:25:00|||||||||9
1767360310000|2026-01-02 13:25:10|||||||||14
1767360320000|2026-01-02 13:25:20|||||||||16
1767360330000|2026-01-02 13:25:30|||||||||9
1767360340000|2026-01-02 13:25:40|||||||||13
1767360350000|2026-01-02 13:25:50|||||||||25
1767360360000|2026-01-02 13:26:00|||||||||41
1767360370000|2026-01-02 13:26:10|||||||||17
1767360380000|2026-01-02 13:26:20|||||||||28
1767360410000|2026-01-02 13:26:50|||||||||3
1767360420000|2026-01-02 13:27:00|||||||||11
1767360430000|2026-01-02 13:27:10|||||||||74
1767360440000|2026-01-02 13:27:20|||||||||6
1767360450000|2026-01-02 13:27:30|||||||||39
1767360470000|2026-01-02 13:27:50|||||||||14
1767360480000|2026-01-02 13:28:00|||||||||22
1767360500000|2026-01-02 13:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1767360510000|2026-01-02 13:28:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1767360560000|2026-01-02 13:29:20|||||||||18
1767360570000|2026-01-02 13:29:30|||||||||18
1767360580000|2026-01-02 13:29:40|||||||||66
1767360590000|2026-01-02 13:29:50|||||||||16
1767360600000|2026-01-02 13:30:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|254
1767360620000|2026-01-02 13:30:20|||||||||116
1767360650000|2026-01-02 13:30:50|||||||||14
1767360660000|2026-01-02 13:31:00|||||||||12
1767360680000|2026-01-02 13:31:20|||||||||36
1767360690000|2026-01-02 13:31:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1767360710000|2026-01-02 13:31:50|||||||||11
1767360720000|2026-01-02 13:32:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|292
1767360730000|2026-01-02 13:32:10|||||||||36
1767360740000|2026-01-02 13:32:20|||||||||5
1767360750000|2026-01-02 13:32:30|||||||||1
1767360800000|2026-01-02 13:33:20|||||||||30
1767360840000|2026-01-02 13:34:00|||||||||4
1767360850000|2026-01-02 13:34:10|||||||||4
1767360870000|2026-01-02 13:34:30|||||||||52
1767360890000|2026-01-02 13:34:50|||||||||1
1767360900000|2026-01-02 13:35:00|||||||||29
1767360930000|2026-01-02 13:35:30|||||||||27
1767360940000|2026-01-02 13:35:40|||||||||1
1767360960000|2026-01-02 13:36:00|||||||||4
1767361000000|2026-01-02 13:36:40|||||||||45
1767361020000|2026-01-02 13:37:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|256
1767361030000|2026-01-02 13:37:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|102
1767361050000|2026-01-02 13:37:30|||||||||1
1767361090000|2026-01-02 13:38:10|||||||||8
1767361100000|2026-01-02 13:38:20|||||||||150
1767361110000|2026-01-02 13:38:30|||||||||3
1767361120000|2026-01-02 13:38:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1767361130000|2026-01-02 13:38:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1767361140000|2026-01-02 13:39:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|21
1767361170000|2026-01-02 13:39:30|||||||||7
1767361180000|2026-01-02 13:39:40|||||||||10
1767361190000|2026-01-02 13:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1767361200000|2026-01-02 13:40:00|||||||||6
1767361210000|2026-01-02 13:40:10|||||||||12
1767361220000|2026-01-02 13:40:20|||||||||61
1767361230000|2026-01-02 13:40:30|||||||||1
1767361270000|2026-01-02 13:41:10|||||||||27
1767361280000|2026-01-02 13:41:20|||||||||24
1767361290000|2026-01-02 13:41:30|||||||||28
1767361300000|2026-01-02 13:41:40|||||||||36
1767361310000|2026-01-02 13:41:50|||||||||1
1767361320000|2026-01-02 13:42:00|||||||||45
1767361330000|2026-01-02 13:42:10|||||||||9
1767361340000|2026-01-02 13:42:20|||||||||8
1767361350000|2026-01-02 13:42:30|||||||||5
1767361360000|2026-01-02 13:42:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|559
1767361380000|2026-01-02 13:43:00|||||||||1
1767361410000|2026-01-02 13:43:30|||||||||151
1767361420000|2026-01-02 13:43:40|||||||||33
1767361470000|2026-01-02 13:44:30|||||||||16
1767361480000|2026-01-02 13:44:40|||||||||369
1767361490000|2026-01-02 13:44:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|39
1767361500000|2026-01-02 13:45:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|123
1767361520000|2026-01-02 13:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|117
1767361560000|2026-01-02 13:46:00|||||||||5
1767361570000|2026-01-02 13:46:10|||||||||17
1767361610000|2026-01-02 13:46:50|||||||||30
1767361630000|2026-01-02 13:47:10|||||||||9
1767361650000|2026-01-02 13:47:30|||||||||1
1767361660000|2026-01-02 13:47:40|||||||||18
1767361680000|2026-01-02 13:48:00|||||||||15
1767361700000|2026-01-02 13:48:20|||||||||47
1767361710000|2026-01-02 13:48:30|||||||||47
1767361720000|2026-01-02 13:48:40|||||||||3
1767361730000|2026-01-02 13:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1767361740000|2026-01-02 13:49:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|75
1767361780000|2026-01-02 13:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|140
1767361830000|2026-01-02 13:50:30|||||||||29
1767361840000|2026-01-02 13:50:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1767361850000|2026-01-02 13:50:50|||||||||2
1767361870000|2026-01-02 13:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|149
1767361890000|2026-01-02 13:51:30|||||||||58
1767361900000|2026-01-02 13:51:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|247
1767361910000|2026-01-02 13:51:50|||||||||4
1767361920000|2026-01-02 13:52:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|309
1767361930000|2026-01-02 13:52:10|||||||||5
1767361940000|2026-01-02 13:52:20|||||||||4
1767361950000|2026-01-02 13:52:30|||||||||1
1767361960000|2026-01-02 13:52:40|||||||||2
1767361970000|2026-01-02 13:52:50|||||||||74
1767361980000|2026-01-02 13:53:00|||||||||1
1767361990000|2026-01-02 13:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1767362010000|2026-01-02 13:53:30|||||||||80
1767362020000|2026-01-02 13:53:40|||||||||152
1767362030000|2026-01-02 13:53:50|||||||||6
1767362040000|2026-01-02 13:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1734
1767362050000|2026-01-02 13:54:10|||||||||30
1767362080000|2026-01-02 13:54:40|||||||||1
1767362090000|2026-01-02 13:54:50|||||||||122
1767362100000|2026-01-02 13:55:00|||||||||23
1767362110000|2026-01-02 13:55:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|234
1767362120000|2026-01-02 13:55:20|||||||||15
1767362130000|2026-01-02 13:55:30|||||||||17
1767362140000|2026-01-02 13:55:40|||||||||1
1767362150000|2026-01-02 13:55:50|||||||||2
1767362160000|2026-01-02 13:56:00|||||||||2
1767362180000|2026-01-02 13:56:20|||||||||2
1767362190000|2026-01-02 13:56:30|||||||||7
1767362200000|2026-01-02 13:56:40|||||||||22
1767362210000|2026-01-02 13:56:50|||||||||2
1767362220000|2026-01-02 13:57:00|||||||||1
1767362230000|2026-01-02 13:57:10|||||||||1
1767362240000|2026-01-02 13:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1767362250000|2026-01-02 13:57:30|||||||||11
1767362260000|2026-01-02 13:57:40|||||||||20
1767362270000|2026-01-02 13:57:50|||||||||45
1767362280000|2026-01-02 13:58:00|||||||||1
1767362310000|2026-01-02 13:58:30|||||||||6
1767362320000|2026-01-02 13:58:40|||||||||8
1767362340000|2026-01-02 13:59:00|||||||||9
1767362360000|2026-01-02 13:59:20|||||||||1
1767362370000|2026-01-02 13:59:30|||||||||1
1767362390000|2026-01-02 13:59:50|||||||||3
1767362400000|2026-01-02 14:00:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|350
1767362410000|2026-01-02 14:00:10|||||||||3
1767362430000|2026-01-02 14:00:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|10
1767362440000|2026-01-02 14:00:40|||||||||4
1767362460000|2026-01-02 14:01:00|||||||||2
1767362470000|2026-01-02 14:01:10|||||||||1
1767362480000|2026-01-02 14:01:20|||||||||1
1767362490000|2026-01-02 14:01:30|||||||||29
1767362500000|2026-01-02 14:01:40|||||||||8
1767362510000|2026-01-02 14:01:50|||||||||3
1767362520000|2026-01-02 14:02:00|||||||||3
1767362540000|2026-01-02 14:02:20|||||||||2
1767362550000|2026-01-02 14:02:30|||||||||1
1767362570000|2026-01-02 14:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1767362580000|2026-01-02 14:03:00|||||||||28
1767362590000|2026-01-02 14:03:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|83
1767362630000|2026-01-02 14:03:50|||||||||1
1767362640000|2026-01-02 14:04:00|||||||||1
1767362650000|2026-01-02 14:04:10|||||||||2
1767362660000|2026-01-02 14:04:20|||||||||3
1767362690000|2026-01-02 14:04:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|74
1767362730000|2026-01-02 14:05:30|||||||||30
1767362740000|2026-01-02 14:05:40|||||||||117
1767362750000|2026-01-02 14:05:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|112
1767362760000|2026-01-02 14:06:00|||||||||2
1767362770000|2026-01-02 14:06:10|||||||||1
1767362790000|2026-01-02 14:06:30|||||||||3
1767362800000|2026-01-02 14:06:40|||||||||22
1767362810000|2026-01-02 14:06:50|||||||||2
1767362850000|2026-01-02 14:07:30|||||||||2
1767362880000|2026-01-02 14:08:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|171
1767362910000|2026-01-02 14:08:30|||||||||25
1767362930000|2026-01-02 14:08:50|||||||||74
1767362940000|2026-01-02 14:09:00|||||||||120
1767362980000|2026-01-02 14:09:40|||||||||1
1767362990000|2026-01-02 14:09:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|198
1767363010000|2026-01-02 14:10:10|||||||||23
1767363030000|2026-01-02 14:10:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|318
1767363070000|2026-01-02 14:11:10|||||||||11
1767363090000|2026-01-02 14:11:30|||||||||8
1767363110000|2026-01-02 14:11:50|||||||||31
1767363120000|2026-01-02 14:12:00|||||||||16
1767363130000|2026-01-02 14:12:10|||||||||7
1767363160000|2026-01-02 14:12:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1767363170000|2026-01-02 14:12:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1767363180000|2026-01-02 14:13:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|129
1767363190000|2026-01-02 14:13:10|||||||||83
1767363200000|2026-01-02 14:13:20|||||||||1
1767363220000|2026-01-02 14:13:40|||||||||11
1767363230000|2026-01-02 14:13:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|151
1767363240000|2026-01-02 14:14:00|||||||||42
1767363270000|2026-01-02 14:14:30|||||||||1
1767363320000|2026-01-02 14:15:20|||||||||1
1767363380000|2026-01-02 14:16:20|||||||||1
1767363390000|2026-01-02 14:16:30|||||||||29
1767363420000|2026-01-02 14:17:00|||||||||2
1767363430000|2026-01-02 14:17:10|||||||||2
1767363450000|2026-01-02 14:17:30|||||||||1
1767363460000|2026-01-02 14:17:40|||||||||1
1767363470000|2026-01-02 14:17:50|||||||||19
1767363480000|2026-01-02 14:18:00|||||||||1
1767363490000|2026-01-02 14:18:10|||||||||1
1767363500000|2026-01-02 14:18:20|||||||||1
1767363510000|2026-01-02 14:18:30|||||||||2
1767363520000|2026-01-02 14:18:40|||||||||1
1767363530000|2026-01-02 14:18:50|||||||||2
1767363550000|2026-01-02 14:19:10|||||||||32
1767363560000|2026-01-02 14:19:20|||||||||1
1767363570000|2026-01-02 14:19:30|||||||||3
1767363580000|2026-01-02 14:19:40|||||||||1
1767363590000|2026-01-02 14:19:50|||||||||1
1767363600000|2026-01-02 14:20:00|||||||||1
1767363610000|2026-01-02 14:20:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|91
1767363620000|2026-01-02 14:20:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|143
1767363630000|2026-01-02 14:20:30|||||||||29
1767363690000|2026-01-02 14:21:30|||||||||1
1767363700000|2026-01-02 14:21:40|||||||||45
1767363720000|2026-01-02 14:22:00|||||||||15
1767363740000|2026-01-02 14:22:20|||||||||40
1767363750000|2026-01-02 14:22:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|251
1767363760000|2026-01-02 14:22:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|230
1767363800000|2026-01-02 14:23:20|||||||||2
1767363810000|2026-01-02 14:23:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1767363830000|2026-01-02 14:23:50|||||||||1
1767363880000|2026-01-02 14:24:40|||||||||5
1767363900000|2026-01-02 14:25:00|||||||||1
1767363910000|2026-01-02 14:25:10|||||||||8
1767363920000|2026-01-02 14:25:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|53
1767363950000|2026-01-02 14:25:50|||||||||50
1767363960000|2026-01-02 14:26:00|||||||||16
1767363990000|2026-01-02 14:26:30|||||||||1
1767364000000|2026-01-02 14:26:40|||||||||5
1767364010000|2026-01-02 14:26:50|||||||||1
1767364020000|2026-01-02 14:27:00|||||||||1
1767364030000|2026-01-02 14:27:10|||||||||2
1767364040000|2026-01-02 14:27:20|||||||||1
1767364070000|2026-01-02 14:27:50|||||||||2
1767364080000|2026-01-02 14:28:00|||||||||14
1767364100000|2026-01-02 14:28:20|||||||||153
1767364130000|2026-01-02 14:28:50|||||||||1
1767364140000|2026-01-02 14:29:00|||||||||6
1767364150000|2026-01-02 14:29:10|||||||||11
1767364160000|2026-01-02 14:29:20|||||||||39
1767364170000|2026-01-02 14:29:30|||||||||10
1767364180000|2026-01-02 14:29:40|||||||||9
1767364190000|2026-01-02 14:29:50|||||||||34
1767364200000|2026-01-02 14:30:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|242
1767364210000|2026-01-02 14:30:10|||||||||7
1767364220000|2026-01-02 14:30:20|||||||||8
1767364230000|2026-01-02 14:30:30|||||||||13
1767364240000|2026-01-02 14:30:40|||||||||14
1767364250000|2026-01-02 14:30:50|||||||||14
1767364260000|2026-01-02 14:31:00|||||||||10
1767364270000|2026-01-02 14:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|179
1767364300000|2026-01-02 14:31:40|||||||||1
1767364320000|2026-01-02 14:32:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1767364330000|2026-01-02 14:32:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|185
1767364340000|2026-01-02 14:32:20|||||||||5
1767364350000|2026-01-02 14:32:30|||||||||26
1767364370000|2026-01-02 14:32:50|||||||||4
1767364380000|2026-01-02 14:33:00|||||||||10
1767364390000|2026-01-02 14:33:10|||||||||3
1767364410000|2026-01-02 14:33:30|||||||||26
1767364470000|2026-01-02 14:34:30|||||||||1
1767364480000|2026-01-02 14:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1767364490000|2026-01-02 14:34:50|||||||||9
1767364500000|2026-01-02 14:35:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|158
1767364510000|2026-01-02 14:35:10|||||||||28
1767364530000|2026-01-02 14:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1767364540000|2026-01-02 14:35:40|||||||||50
1767364560000|2026-01-02 14:36:00|||||||||26
1767364580000|2026-01-02 14:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|977
1767364590000|2026-01-02 14:36:30|||||||||266
1767364610000|2026-01-02 14:36:50|||||||||32
1767364620000|2026-01-02 14:37:00|||||||||21
1767364630000|2026-01-02 14:37:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|45
1767364640000|2026-01-02 14:37:20|||||||||3
1767364650000|2026-01-02 14:37:30|||||||||1
1767364660000|2026-01-02 14:37:40|||||||||1
1767364670000|2026-01-02 14:37:50|||||||||2
1767364680000|2026-01-02 14:38:00|||||||||1
1767364690000|2026-01-02 14:38:10|||||||||2
1767364700000|2026-01-02 14:38:20|||||||||2
1767364710000|2026-01-02 14:38:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|183
1767364720000|2026-01-02 14:38:40|||||||||203
1767364730000|2026-01-02 14:38:50|||||||||2
1767364740000|2026-01-02 14:39:00|||||||||31
1767364750000|2026-01-02 14:39:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|1019
1767364760000|2026-01-02 14:39:20|||||||||2
1767364770000|2026-01-02 14:39:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|99
1767364780000|2026-01-02 14:39:40|||||||||3
1767364790000|2026-01-02 14:39:50|||||||||1
1767364800000|2026-01-02 14:40:00|||||||||1
1767364810000|2026-01-02 14:40:10|||||||||2
1767364820000|2026-01-02 14:40:20|||||||||3
1767364830000|2026-01-02 14:40:30|||||||||1
1767364840000|2026-01-02 14:40:40|||||||||1
1767364850000|2026-01-02 14:40:50|||||||||1
1767364860000|2026-01-02 14:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1767364870000|2026-01-02 14:41:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|64
1767364880000|2026-01-02 14:41:20|||||||||7
1767364890000|2026-01-02 14:41:30|||||||||96
1767364900000|2026-01-02 14:41:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1767364910000|2026-01-02 14:41:50|||||||||138
1767364920000|2026-01-02 14:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|96
1767364930000|2026-01-02 14:42:10|||||||||1
1767364940000|2026-01-02 14:42:20|||||||||21
1767364950000|2026-01-02 14:42:30|||||||||1
1767364960000|2026-01-02 14:42:40|||||||||1
1767364970000|2026-01-02 14:42:50|||||||||24
1767364980000|2026-01-02 14:43:00|||||||||1
1767364990000|2026-01-02 14:43:10|||||||||1
1767365000000|2026-01-02 14:43:20|||||||||2
1767365010000|2026-01-02 14:43:30|||||||||1
1767365020000|2026-01-02 14:43:40|||||||||1
1767365030000|2026-01-02 14:43:50|||||||||5
1767365040000|2026-01-02 14:44:00|||||||||13
1767365050000|2026-01-02 14:44:10|||||||||1
1767365060000|2026-01-02 14:44:20|||||||||59
1767365070000|2026-01-02 14:44:30|||||||||40
1767365090000|2026-01-02 14:44:50|||||||||57
1767365100000|2026-01-02 14:45:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|141
1767365110000|2026-01-02 14:45:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|76
1767365120000|2026-01-02 14:45:20|||||||||17
1767365130000|2026-01-02 14:45:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|93
1767365140000|2026-01-02 14:45:40|||||||||27
1767365180000|2026-01-02 14:46:20|||||||||4
1767365190000|2026-01-02 14:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1767365210000|2026-01-02 14:46:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|75
1767365220000|2026-01-02 14:47:00|||||||||59
1767365240000|2026-01-02 14:47:20|||||||||39
1767365250000|2026-01-02 14:47:30|||||||||3
1767365260000|2026-01-02 14:47:40|||||||||3
1767365270000|2026-01-02 14:47:50|||||||||43
1767365280000|2026-01-02 14:48:00|||||||||22
1767365290000|2026-01-02 14:48:10|||||||||1
1767365300000|2026-01-02 14:48:20|||||||||6
1767365330000|2026-01-02 14:48:50|||||||||2
1767365360000|2026-01-02 14:49:20|||||||||110
1767365380000|2026-01-02 14:49:40|||||||||44
1767365390000|2026-01-02 14:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|85
1767365400000|2026-01-02 14:50:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|201
1767365420000|2026-01-02 14:50:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1767365430000|2026-01-02 14:50:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1767365450000|2026-01-02 14:50:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1006
1767365460000|2026-01-02 14:51:00|||||||||30
1767365470000|2026-01-02 14:51:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|546
1767365510000|2026-01-02 14:51:50|||||||||1
1767365520000|2026-01-02 14:52:00|||||||||16
1767365530000|2026-01-02 14:52:10|||||||||5
1767365580000|2026-01-02 14:53:00|||||||||3
1767365600000|2026-01-02 14:53:20|||||||||2
1767365610000|2026-01-02 14:53:30|||||||||6
1767365620000|2026-01-02 14:53:40|||||||||2
1767365630000|2026-01-02 14:53:50|||||||||2
1767365640000|2026-01-02 14:54:00|||||||||7
1767365650000|2026-01-02 14:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|645
1767365660000|2026-01-02 14:54:20|||||||||34
1767365680000|2026-01-02 14:54:40|||||||||16
1767365710000|2026-01-02 14:55:10|||||||||56
1767365730000|2026-01-02 14:55:30|||||||||2
1767365740000|2026-01-02 14:55:40|||||||||150
1767365750000|2026-01-02 14:55:50|||||||||9
1767365780000|2026-01-02 14:56:20|||||||||1
1767365790000|2026-01-02 14:56:30|||||||||17
1767365800000|2026-01-02 14:56:40|||||||||2
1767365820000|2026-01-02 14:57:00|||||||||4
1767365840000|2026-01-02 14:57:20|||||||||50
1767365850000|2026-01-02 14:57:30|||||||||3
1767365860000|2026-01-02 14:57:40|||||||||8
1767365870000|2026-01-02 14:57:50|||||||||1
1767365880000|2026-01-02 14:58:00|||||||||1
1767365890000|2026-01-02 14:58:10|||||||||4
1767365900000|2026-01-02 14:58:20|||||||||1
1767365910000|2026-01-02 14:58:30|||||||||3
1767365920000|2026-01-02 14:58:40|||||||||1
1767365940000|2026-01-02 14:59:00|||||||||8
1767365950000|2026-01-02 14:59:10|||||||||6
1767365960000|2026-01-02 14:59:20|||||||||3
1767365970000|2026-01-02 14:59:30|||||||||26
1767365980000|2026-01-02 14:59:40|||||||||3
1767365990000|2026-01-02 14:59:50|||||||||3
1767366000000|2026-01-02 15:00:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|411
1767366010000|2026-01-02 15:00:10|||||||||24
1767366020000|2026-01-02 15:00:20|||||||||48
1767366030000|2026-01-02 15:00:30|||||||||2
1767366050000|2026-01-02 15:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1182
1767366060000|2026-01-02 15:01:00|||||||||2
1767366070000|2026-01-02 15:01:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767366080000|2026-01-02 15:01:20|||||||||3
1767366090000|2026-01-02 15:01:30|||||||||1
1767366100000|2026-01-02 15:01:40|||||||||2
1767366110000|2026-01-02 15:01:50|||||||||5
1767366120000|2026-01-02 15:02:00|||||||||36
1767366130000|2026-01-02 15:02:10|||||||||2
1767366140000|2026-01-02 15:02:20|||||||||2
1767366150000|2026-01-02 15:02:30|||||||||105
1767366160000|2026-01-02 15:02:40|||||||||1
1767366170000|2026-01-02 15:02:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1767366180000|2026-01-02 15:03:00|||||||||1
1767366190000|2026-01-02 15:03:10|||||||||1
1767366200000|2026-01-02 15:03:20|||||||||3
1767366210000|2026-01-02 15:03:30|||||||||3
1767366220000|2026-01-02 15:03:40|||||||||2
1767366230000|2026-01-02 15:03:50|||||||||82
1767366240000|2026-01-02 15:04:00|||||||||2
1767366250000|2026-01-02 15:04:10|||||||||1
1767366260000|2026-01-02 15:04:20|||||||||3
1767366270000|2026-01-02 15:04:30|||||||||3
1767366280000|2026-01-02 15:04:40|||||||||2
1767366290000|2026-01-02 15:04:50|||||||||2
1767366300000|2026-01-02 15:05:00|||||||||5
1767366310000|2026-01-02 15:05:10|||||||||52
1767366320000|2026-01-02 15:05:20|||||||||3
1767366330000|2026-01-02 15:05:30|||||||||102
1767366340000|2026-01-02 15:05:40|||||||||2
1767366350000|2026-01-02 15:05:50|||||||||40
1767366360000|2026-01-02 15:06:00|||||||||1
1767366370000|2026-01-02 15:06:10|||||||||29
1767366380000|2026-01-02 15:06:20|||||||||1
1767366390000|2026-01-02 15:06:30|||||||||22
1767366400000|2026-01-02 15:06:40|||||||||4
1767366420000|2026-01-02 15:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1767366430000|2026-01-02 15:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|267
1767366450000|2026-01-02 15:07:30|||||||||3
1767366460000|2026-01-02 15:07:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1767366470000|2026-01-02 15:07:50|||||||||11
1767366480000|2026-01-02 15:08:00|||||||||9
1767366510000|2026-01-02 15:08:30|||||||||269
1767366520000|2026-01-02 15:08:40|||||||||10
1767366530000|2026-01-02 15:08:50|||||||||9
1767366560000|2026-01-02 15:09:20|||||||||58
1767366570000|2026-01-02 15:09:30|||||||||20
1767366580000|2026-01-02 15:09:40|||||||||1
1767366590000|2026-01-02 15:09:50|||||||||2
1767366610000|2026-01-02 15:10:10|||||||||30
1767366620000|2026-01-02 15:10:20|||||||||1
1767366650000|2026-01-02 15:10:50|||||||||1
1767366670000|2026-01-02 15:11:10|||||||||33
1767366680000|2026-01-02 15:11:20|||||||||10
1767366690000|2026-01-02 15:11:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|271
1767366700000|2026-01-02 15:11:40|||||||||3
1767366710000|2026-01-02 15:11:50|||||||||5
1767366730000|2026-01-02 15:12:10|||||||||8
1767366740000|2026-01-02 15:12:20|||||||||4
1767366750000|2026-01-02 15:12:30|||||||||2
1767366760000|2026-01-02 15:12:40|||||||||10
1767366770000|2026-01-02 15:12:50|||||||||78
1767366780000|2026-01-02 15:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|257
1767366790000|2026-01-02 15:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767366800000|2026-01-02 15:13:20|||||||||1
1767366810000|2026-01-02 15:13:30|||||||||10
1767366820000|2026-01-02 15:13:40|||||||||23
1767366850000|2026-01-02 15:14:10|||||||||1
1767366870000|2026-01-02 15:14:30|||||||||61
1767366880000|2026-01-02 15:14:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|411
1767366890000|2026-01-02 15:14:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|142
1767366910000|2026-01-02 15:15:10|||||||||19
1767366920000|2026-01-02 15:15:20|||||||||1
1767366960000|2026-01-02 15:16:00|||||||||39
1767366990000|2026-01-02 15:16:30|||||||||1
1767367000000|2026-01-02 15:16:40|||||||||10
1767367010000|2026-01-02 15:16:50|||||||||1
1767367020000|2026-01-02 15:17:00|||||||||28
1767367030000|2026-01-02 15:17:10|||||||||3
1767367040000|2026-01-02 15:17:20|||||||||2
1767367050000|2026-01-02 15:17:30|||||||||3
1767367060000|2026-01-02 15:17:40|||||||||39
1767367070000|2026-01-02 15:17:50|||||||||1
1767367080000|2026-01-02 15:18:00|||||||||4
1767367090000|2026-01-02 15:18:10|||||||||81
1767367100000|2026-01-02 15:18:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1767367120000|2026-01-02 15:18:40|||||||||4
1767367150000|2026-01-02 15:19:10|||||||||6
1767367170000|2026-01-02 15:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|182
1767367200000|2026-01-02 15:20:00|||||||||901
1767367210000|2026-01-02 15:20:10|||||||||207
1767367220000|2026-01-02 15:20:20|||||||||6
1767367270000|2026-01-02 15:21:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|394
1767367290000|2026-01-02 15:21:30|||||||||75
1767367300000|2026-01-02 15:21:40|||||||||1
1767367320000|2026-01-02 15:22:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|507
1767367330000|2026-01-02 15:22:10|||||||||13
1767367340000|2026-01-02 15:22:20|||||||||51
1767367350000|2026-01-02 15:22:30|||||||||13
1767367370000|2026-01-02 15:22:50|||||||||5
1767367380000|2026-01-02 15:23:00|||||||||36
1767367390000|2026-01-02 15:23:10|||||||||1
1767367410000|2026-01-02 15:23:30|||||||||96
1767367420000|2026-01-02 15:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1767367440000|2026-01-02 15:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1767367450000|2026-01-02 15:24:10|||||||||117
1767367460000|2026-01-02 15:24:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|402
1767367470000|2026-01-02 15:24:30|||||||||2
1767367480000|2026-01-02 15:24:40|||||||||1
1767367490000|2026-01-02 15:24:50|||||||||1
1767367500000|2026-01-02 15:25:00|||||||||2
1767367510000|2026-01-02 15:25:10|||||||||1
1767367520000|2026-01-02 15:25:20|||||||||1
1767367530000|2026-01-02 15:25:30|||||||||2
1767367540000|2026-01-02 15:25:40|||||||||2
1767367550000|2026-01-02 15:25:50|||||||||1
1767367560000|2026-01-02 15:26:00|||||||||8
1767367570000|2026-01-02 15:26:10|||||||||1
1767367580000|2026-01-02 15:26:20|||||||||8
1767367590000|2026-01-02 15:26:30|||||||||28
1767367600000|2026-01-02 15:26:40|||||||||1
1767367610000|2026-01-02 15:26:50|||||||||31
1767367620000|2026-01-02 15:27:00|||||||||4
1767367630000|2026-01-02 15:27:10|||||||||4
1767367640000|2026-01-02 15:27:20|||||||||18
1767367650000|2026-01-02 15:27:30|||||||||2
1767367660000|2026-01-02 15:27:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|155
1767367670000|2026-01-02 15:27:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1767367690000|2026-01-02 15:28:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|155
1767367700000|2026-01-02 15:28:20|||||||||10
1767367710000|2026-01-02 15:28:30|||||||||37
1767367720000|2026-01-02 15:28:40|||||||||88
1767367730000|2026-01-02 15:28:50|||||||||1
1767367740000|2026-01-02 15:29:00|||||||||31
1767367750000|2026-01-02 15:29:10|||||||||1
1767367760000|2026-01-02 15:29:20|||||||||1
1767367770000|2026-01-02 15:29:30|||||||||1
1767367780000|2026-01-02 15:29:40|||||||||1
1767367790000|2026-01-02 15:29:50|||||||||35
1767367800000|2026-01-02 15:30:00|||||||||3
1767367810000|2026-01-02 15:30:10|||||||||4
1767367820000|2026-01-02 15:30:20|||||||||2
1767367830000|2026-01-02 15:30:30|||||||||66
1767367840000|2026-01-02 15:30:40|||||||||2
1767367850000|2026-01-02 15:30:50|||||||||31
1767367860000|2026-01-02 15:31:00|||||||||29
1767367870000|2026-01-02 15:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1767367880000|2026-01-02 15:31:20|||||||||60
1767367890000|2026-01-02 15:31:30|||||||||1
1767367900000|2026-01-02 15:31:40|||||||||79
1767367910000|2026-01-02 15:31:50|||||||||65
1767367920000|2026-01-02 15:32:00|||||||||18
1767367930000|2026-01-02 15:32:10|||||||||4
1767367940000|2026-01-02 15:32:20|||||||||1
1767367960000|2026-01-02 15:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1767367990000|2026-01-02 15:33:10|||||||||23
1767368010000|2026-01-02 15:33:30|||||||||1
1767368020000|2026-01-02 15:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|316
1767368030000|2026-01-02 15:33:50|||||||||1
1767368040000|2026-01-02 15:34:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1767368050000|2026-01-02 15:34:10|||||||||1
1767368060000|2026-01-02 15:34:20|||||||||4
1767368070000|2026-01-02 15:34:30|||||||||1
1767368080000|2026-01-02 15:34:40|||||||||51
1767368090000|2026-01-02 15:34:50|||||||||7
1767368100000|2026-01-02 15:35:00|||||||||1
1767368110000|2026-01-02 15:35:10|||||||||1
1767368120000|2026-01-02 15:35:20|||||||||1
1767368130000|2026-01-02 15:35:30|||||||||1
1767368140000|2026-01-02 15:35:40|||||||||2
1767368150000|2026-01-02 15:35:50|||||||||1
1767368160000|2026-01-02 15:36:00|||||||||118
1767368170000|2026-01-02 15:36:10|||||||||3
1767368180000|2026-01-02 15:36:20|||||||||1
1767368190000|2026-01-02 15:36:30|||||||||9
1767368200000|2026-01-02 15:36:40|||||||||1
1767368210000|2026-01-02 15:36:50|||||||||30
1767368220000|2026-01-02 15:37:00|||||||||1
1767368230000|2026-01-02 15:37:10|||||||||3
1767368240000|2026-01-02 15:37:20|||||||||2
1767368250000|2026-01-02 15:37:30|||||||||5
1767368260000|2026-01-02 15:37:40|||||||||1
1767368270000|2026-01-02 15:37:50|||||||||1
1767368300000|2026-01-02 15:38:20|||||||||32
1767368320000|2026-01-02 15:38:40|||||||||3
1767368340000|2026-01-02 15:39:00|||||||||2
1767368350000|2026-01-02 15:39:10|||||||||4
1767368370000|2026-01-02 15:39:30|||||||||5
1767368390000|2026-01-02 15:39:50|||||||||1
1767368400000|2026-01-02 15:40:00|||||||||22
1767368410000|2026-01-02 15:40:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|81
1767368420000|2026-01-02 15:40:20|||||||||1
1767368450000|2026-01-02 15:40:50|||||||||1
1767368470000|2026-01-02 15:41:10|||||||||1
1767368480000|2026-01-02 15:41:20|||||||||91
1767368490000|2026-01-02 15:41:30|||||||||56
1767368500000|2026-01-02 15:41:40|||||||||19
1767368510000|2026-01-02 15:41:50|||||||||1
1767368520000|2026-01-02 15:42:00|||||||||5
1767368580000|2026-01-02 15:43:00|||||||||1
1767368600000|2026-01-02 15:43:20|||||||||1
1767368630000|2026-01-02 15:43:50|||||||||4
1767368640000|2026-01-02 15:44:00|||||||||123
1767368650000|2026-01-02 15:44:10|||||||||1
1767368670000|2026-01-02 15:44:30|||||||||5
1767368680000|2026-01-02 15:44:40|||||||||9
1767368690000|2026-01-02 15:44:50|||||||||20
1767368700000|2026-01-02 15:45:00|||||||||2
1767368720000|2026-01-02 15:45:20|||||||||54
1767368730000|2026-01-02 15:45:30|||||||||18
1767368740000|2026-01-02 15:45:40|||||||||19
1767368760000|2026-01-02 15:46:00|||||||||18
1767368780000|2026-01-02 15:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1767368790000|2026-01-02 15:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1767368800000|2026-01-02 15:46:40|||||||||2
1767368810000|2026-01-02 15:46:50|||||||||115
1767368830000|2026-01-02 15:47:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767368860000|2026-01-02 15:47:40|||||||||18
1767368920000|2026-01-02 15:48:40|||||||||24
1767368950000|2026-01-02 15:49:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1767368970000|2026-01-02 15:49:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|438
1767368980000|2026-01-02 15:49:40|||||||||26
1767369000000|2026-01-02 15:50:00|||||||||34
1767369020000|2026-01-02 15:50:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1767369030000|2026-01-02 15:50:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|293
1767369040000|2026-01-02 15:50:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|66
1767369050000|2026-01-02 15:50:50|||||||||1
1767369060000|2026-01-02 15:51:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|257
1767369080000|2026-01-02 15:51:20|||||||||22
1767369090000|2026-01-02 15:51:30|||||||||21
1767369100000|2026-01-02 15:51:40|||||||||10
1767369110000|2026-01-02 15:51:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1767369120000|2026-01-02 15:52:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|207
1767369140000|2026-01-02 15:52:20|||||||||1
1767369150000|2026-01-02 15:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|557
1767369160000|2026-01-02 15:52:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1767369170000|2026-01-02 15:52:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1767369180000|2026-01-02 15:53:00|||||||||1
1767369190000|2026-01-02 15:53:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|252
1767369200000|2026-01-02 15:53:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|147
1767369210000|2026-01-02 15:53:30|||||||||1
1767369230000|2026-01-02 15:53:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|695
1767369280000|2026-01-02 15:54:40|||||||||16
1767369290000|2026-01-02 15:54:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|512
1767369300000|2026-01-02 15:55:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1767369320000|2026-01-02 15:55:20|||||||||2
1767369350000|2026-01-02 15:55:50|||||||||2
1767369360000|2026-01-02 15:56:00|||||||||19
1767369370000|2026-01-02 15:56:10|||||||||7
1767369380000|2026-01-02 15:56:20|||||||||1
1767369390000|2026-01-02 15:56:30|||||||||1
1767369400000|2026-01-02 15:56:40|||||||||2
1767369410000|2026-01-02 15:56:50|||||||||12
1767369420000|2026-01-02 15:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|220
1767369430000|2026-01-02 15:57:10|||||||||9
1767369450000|2026-01-02 15:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|360
1767369460000|2026-01-02 15:57:40|||||||||11
1767369470000|2026-01-02 15:57:50|||||||||2
1767369480000|2026-01-02 15:58:00|||||||||5
1767369490000|2026-01-02 15:58:10|||||||||30
1767369500000|2026-01-02 15:58:20|||||||||58
1767369520000|2026-01-02 15:58:40|||||||||8
1767369530000|2026-01-02 15:58:50|||||||||83
1767369540000|2026-01-02 15:59:00|||||||||16
1767369550000|2026-01-02 15:59:10|||||||||6
1767369560000|2026-01-02 15:59:20|||||||||8
1767369570000|2026-01-02 15:59:30|||||||||5
1767369580000|2026-01-02 15:59:40|||||||||36
1767369590000|2026-01-02 15:59:50|||||||||159
1767369600000|2026-01-02 16:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|246
1767369610000|2026-01-02 16:00:10|||||||||9
1767369650000|2026-01-02 16:00:50|||||||||13
1767369670000|2026-01-02 16:01:10|||||||||33
1767369680000|2026-01-02 16:01:20|||||||||2
1767369690000|2026-01-02 16:01:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|275
1767369700000|2026-01-02 16:01:40|||||||||5
1767369720000|2026-01-02 16:02:00|||||||||16
1767369730000|2026-01-02 16:02:10|||||||||1
1767369750000|2026-01-02 16:02:30|||||||||3
1767369780000|2026-01-02 16:03:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1030
1767369800000|2026-01-02 16:03:20|||||||||1
1767369820000|2026-01-02 16:03:40|||||||||34
1767369830000|2026-01-02 16:03:50|||||||||2
1767369840000|2026-01-02 16:04:00|||||||||15
1767369850000|2026-01-02 16:04:10|||||||||61
1767369860000|2026-01-02 16:04:20|||||||||2
1767369870000|2026-01-02 16:04:30|||||||||1
1767369880000|2026-01-02 16:04:40|||||||||20
1767369890000|2026-01-02 16:04:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|54
1767369900000|2026-01-02 16:05:00|||||||||3
1767369910000|2026-01-02 16:05:10|||||||||1
1767369920000|2026-01-02 16:05:20|||||||||61
1767369930000|2026-01-02 16:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|137
1767369940000|2026-01-02 16:05:40|||||||||28
1767369950000|2026-01-02 16:05:50|||||||||15
1767369960000|2026-01-02 16:06:00|||||||||16
1767369970000|2026-01-02 16:06:10|||||||||19
1767369980000|2026-01-02 16:06:20|||||||||1
1767370000000|2026-01-02 16:06:40|||||||||2
1767370010000|2026-01-02 16:06:50|||||||||2
1767370030000|2026-01-02 16:07:10|||||||||10
1767370040000|2026-01-02 16:07:20|||||||||27
1767370050000|2026-01-02 16:07:30|||||||||4
1767370130000|2026-01-02 16:08:50|||||||||28
1767370160000|2026-01-02 16:09:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|511
1767370170000|2026-01-02 16:09:30|||||||||250
1767370180000|2026-01-02 16:09:40|||||||||28
1767370190000|2026-01-02 16:09:50|||||||||45
1767370200000|2026-01-02 16:10:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1767370210000|2026-01-02 16:10:10|||||||||33
1767370240000|2026-01-02 16:10:40|||||||||36
1767370250000|2026-01-02 16:10:50|||||||||773
1767370260000|2026-01-02 16:11:00|||||||||20
1767370270000|2026-01-02 16:11:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1767370280000|2026-01-02 16:11:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|115
1767370290000|2026-01-02 16:11:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|122
1767370300000|2026-01-02 16:11:40|||||||||18
1767370310000|2026-01-02 16:11:50|||||||||29
1767370320000|2026-01-02 16:12:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|166
1767370380000|2026-01-02 16:13:00|||||||||6
1767370410000|2026-01-02 16:13:30|||||||||39
1767370430000|2026-01-02 16:13:50|||||||||1072
1767370440000|2026-01-02 16:14:00|||||||||4
1767370460000|2026-01-02 16:14:20|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|227
1767370470000|2026-01-02 16:14:30|||||||||9
1767370490000|2026-01-02 16:14:50|||||||||8
1767370500000|2026-01-02 16:15:00|||||||||1
1767370510000|2026-01-02 16:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|654
1767370520000|2026-01-02 16:15:20|||||||||14
1767370530000|2026-01-02 16:15:30|||||||||17
1767370540000|2026-01-02 16:15:40|||||||||22
1767370550000|2026-01-02 16:15:50|||||||||24
1767370560000|2026-01-02 16:16:00|||||||||26
1767370580000|2026-01-02 16:16:20|||||||||18
1767370600000|2026-01-02 16:16:40|||||||||1
1767370610000|2026-01-02 16:16:50|||||||||6
1767370620000|2026-01-02 16:17:00|||||||||1
1767370630000|2026-01-02 16:17:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1767370640000|2026-01-02 16:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|52
1767370660000|2026-01-02 16:17:40|||||||||100
1767370670000|2026-01-02 16:17:50|||||||||8
1767370680000|2026-01-02 16:18:00|||||||||28
1767370700000|2026-01-02 16:18:20|||||||||54
1767370710000|2026-01-02 16:18:30|||||||||2
1767370720000|2026-01-02 16:18:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1767370730000|2026-01-02 16:18:50|||||||||14
1767370780000|2026-01-02 16:19:40|||||||||3
1767370800000|2026-01-02 16:20:00|||||||||10
1767370850000|2026-01-02 16:20:50|||||||||37
1767370910000|2026-01-02 16:21:50|||||||||52
1767370970000|2026-01-02 16:22:50|||||||||38
1767370980000|2026-01-02 16:23:00|||||||||1
1767370990000|2026-01-02 16:23:10|||||||||2
1767371010000|2026-01-02 16:23:30|||||||||35
1767371030000|2026-01-02 16:23:50|||||||||7
1767371050000|2026-01-02 16:24:10|||||||||2
1767371080000|2026-01-02 16:24:40|||||||||10
1767371090000|2026-01-02 16:24:50|||||||||3
1767371100000|2026-01-02 16:25:00|||||||||4
1767371120000|2026-01-02 16:25:20|||||||||29
1767371140000|2026-01-02 16:25:40|||||||||2
1767371150000|2026-01-02 16:25:50|||||||||16
1767371160000|2026-01-02 16:26:00|||||||||2
1767371170000|2026-01-02 16:26:10|||||||||34
1767371180000|2026-01-02 16:26:20|||||||||6
1767371200000|2026-01-02 16:26:40|||||||||93
1767371210000|2026-01-02 16:26:50|||||||||9
1767371220000|2026-01-02 16:27:00|||||||||166
1767371230000|2026-01-02 16:27:10|||||||||47
1767371240000|2026-01-02 16:27:20|||||||||1
1767371250000|2026-01-02 16:27:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|210
1767371280000|2026-01-02 16:28:00|||||||||4
1767371300000|2026-01-02 16:28:20|||||||||65
1767371310000|2026-01-02 16:28:30|||||||||2
1767371320000|2026-01-02 16:28:40|||||||||14
1767371330000|2026-01-02 16:28:50|||||||||3
1767371340000|2026-01-02 16:29:00|||||||||13
1767371350000|2026-01-02 16:29:10|||||||||10
1767371360000|2026-01-02 16:29:20|||||||||4
1767371390000|2026-01-02 16:29:50|||||||||50
1767371400000|2026-01-02 16:30:00|||||||||11
1767371420000|2026-01-02 16:30:20|||||||||1
1767371450000|2026-01-02 16:30:50|||||||||78
1767371470000|2026-01-02 16:31:10|||||||||18
1767371480000|2026-01-02 16:31:20|||||||||1
1767371490000|2026-01-02 16:31:30|||||||||1
1767371500000|2026-01-02 16:31:40|||||||||1
1767371510000|2026-01-02 16:31:50|||||||||14
1767371520000|2026-01-02 16:32:00|||||||||2
1767371540000|2026-01-02 16:32:20|||||||||15
1767371550000|2026-01-02 16:32:30|||||||||127
1767371560000|2026-01-02 16:32:40|||||||||52
1767371570000|2026-01-02 16:32:50|||||||||1
1767371580000|2026-01-02 16:33:00|||||||||15
1767371590000|2026-01-02 16:33:10|||||||||1
1767371600000|2026-01-02 16:33:20|||||||||10
1767371610000|2026-01-02 16:33:30|||||||||6
1767371620000|2026-01-02 16:33:40|||||||||8
1767371630000|2026-01-02 16:33:50|||||||||2
1767371640000|2026-01-02 16:34:00|||||||||7
1767371650000|2026-01-02 16:34:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|675
1767371660000|2026-01-02 16:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1767371670000|2026-01-02 16:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1767371690000|2026-01-02 16:34:50|||||||||8
1767371700000|2026-01-02 16:35:00|||||||||11
1767371710000|2026-01-02 16:35:10|||||||||14
1767371720000|2026-01-02 16:35:20|||||||||4
1767371730000|2026-01-02 16:35:30|||||||||4
1767371740000|2026-01-02 16:35:40|||||||||5
1767371750000|2026-01-02 16:35:50|||||||||9
1767371760000|2026-01-02 16:36:00|||||||||1
1767371780000|2026-01-02 16:36:20|||||||||1
1767371800000|2026-01-02 16:36:40|||||||||1
1767371810000|2026-01-02 16:36:50|||||||||2
1767371820000|2026-01-02 16:37:00|||||||||5
1767371840000|2026-01-02 16:37:20|||||||||1
1767371860000|2026-01-02 16:37:40|||||||||1
1767371880000|2026-01-02 16:38:00|||||||||1
1767371890000|2026-01-02 16:38:10|||||||||1
1767371900000|2026-01-02 16:38:20|||||||||2
1767371920000|2026-01-02 16:38:40|||||||||1
1767371940000|2026-01-02 16:39:00|||||||||12
1767371950000|2026-01-02 16:39:10|||||||||1
1767371960000|2026-01-02 16:39:20|||||||||82
1767371970000|2026-01-02 16:39:30|||||||||243
1767371990000|2026-01-02 16:39:50|||||||||3
1767372000000|2026-01-02 16:40:00|||||||||46
1767372010000|2026-01-02 16:40:10|||||||||100
1767372020000|2026-01-02 16:40:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|303
1767372030000|2026-01-02 16:40:30|||||||||1
1767372050000|2026-01-02 16:40:50|||||||||4
1767372060000|2026-01-02 16:41:00|||||||||1
1767372070000|2026-01-02 16:41:10|||||||||1
1767372080000|2026-01-02 16:41:20|||||||||1
1767372090000|2026-01-02 16:41:30|||||||||1
1767372100000|2026-01-02 16:41:40|||||||||1
1767372110000|2026-01-02 16:41:50|||||||||1
1767372120000|2026-01-02 16:42:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1767372150000|2026-01-02 16:42:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|496
1767372160000|2026-01-02 16:42:40|||||||||1
1767372180000|2026-01-02 16:43:00|||||||||51
1767372190000|2026-01-02 16:43:10|||||||||1
1767372200000|2026-01-02 16:43:20|||||||||1
1767372220000|2026-01-02 16:43:40|||||||||1
1767372230000|2026-01-02 16:43:50|||||||||1
1767372240000|2026-01-02 16:44:00|||||||||2
1767372250000|2026-01-02 16:44:10|||||||||1
1767372260000|2026-01-02 16:44:20|||||||||21
1767372270000|2026-01-02 16:44:30|||||||||2
1767372280000|2026-01-02 16:44:40|||||||||50
1767372290000|2026-01-02 16:44:50|||||||||1
1767372300000|2026-01-02 16:45:00|||||||||1
1767372320000|2026-01-02 16:45:20|||||||||35
1767372340000|2026-01-02 16:45:40|||||||||8
1767372350000|2026-01-02 16:45:50|||||||||7
1767372360000|2026-01-02 16:46:00|||||||||1
1767372370000|2026-01-02 16:46:10|||||||||101
1767372430000|2026-01-02 16:47:10|||||||||578
1767372440000|2026-01-02 16:47:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|96
1767372460000|2026-01-02 16:47:40|||||||||41
1767372480000|2026-01-02 16:48:00|||||||||1
1767372500000|2026-01-02 16:48:20|||||||||1
1767372510000|2026-01-02 16:48:30|||||||||808
1767372520000|2026-01-02 16:48:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|393
1767372530000|2026-01-02 16:48:50|||||||||4
1767372560000|2026-01-02 16:49:20|||||||||101
1767372570000|2026-01-02 16:49:30|||||||||62
1767372580000|2026-01-02 16:49:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|670
1767372590000|2026-01-02 16:49:50|||||||||111
1767372610000|2026-01-02 16:50:10|||||||||1
1767372620000|2026-01-02 16:50:20|||||||||282
1767372630000|2026-01-02 16:50:30|||||||||1
1767372650000|2026-01-02 16:50:50|||||||||15
1767372660000|2026-01-02 16:51:00|||||||||11
1767372700000|2026-01-02 16:51:40|||||||||201
1767372750000|2026-01-02 16:52:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|48
1767372760000|2026-01-02 16:52:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|90
1767372790000|2026-01-02 16:53:10|||||||||2
1767372830000|2026-01-02 16:53:50|||||||||102
1767372840000|2026-01-02 16:54:00|||||||||2
1767372860000|2026-01-02 16:54:20|||||||||2
1767372880000|2026-01-02 16:54:40|||||||||5
1767372890000|2026-01-02 16:54:50|||||||||2
1767372900000|2026-01-02 16:55:00|||||||||24
1767372920000|2026-01-02 16:55:20|||||||||3
1767372940000|2026-01-02 16:55:40|||||||||1
1767372950000|2026-01-02 16:55:50|||||||||2
1767372960000|2026-01-02 16:56:00|||||||||1
1767372970000|2026-01-02 16:56:10|||||||||3
1767372980000|2026-01-02 16:56:20|||||||||27
1767372990000|2026-01-02 16:56:30|||||||||1
1767373000000|2026-01-02 16:56:40|||||||||2
1767373020000|2026-01-02 16:57:00|||||||||2
1767373040000|2026-01-02 16:57:20|||||||||2
1767373050000|2026-01-02 16:57:30|||||||||12
1767373060000|2026-01-02 16:57:40|||||||||1
1767373070000|2026-01-02 16:57:50|||||||||53
1767373080000|2026-01-02 16:58:00|||||||||1
1767373100000|2026-01-02 16:58:20|||||||||2
1767373130000|2026-01-02 16:58:50|||||||||2
1767373140000|2026-01-02 16:59:00|||||||||3
1767373150000|2026-01-02 16:59:10|||||||||1
1767373160000|2026-01-02 16:59:20|||||||||3
1767373190000|2026-01-02 16:59:50|||||||||2
1767373200000|2026-01-02 17:00:00|||||||||3
1767373210000|2026-01-02 17:00:10|||||||||58
1767373230000|2026-01-02 17:00:30|||||||||8
1767373240000|2026-01-02 17:00:40|||||||||2
1767373250000|2026-01-02 17:00:50|||||||||2
1767373260000|2026-01-02 17:01:00|||||||||35
1767373270000|2026-01-02 17:01:10|||||||||6
1767373280000|2026-01-02 17:01:20|||||||||7
1767373300000|2026-01-02 17:01:40|||||||||3
1767373320000|2026-01-02 17:02:00|||||||||1
1767373330000|2026-01-02 17:02:10|||||||||1
1767373340000|2026-01-02 17:02:20|||||||||33
1767373350000|2026-01-02 17:02:30|||||||||2
1767373360000|2026-01-02 17:02:40|||||||||2
1767373370000|2026-01-02 17:02:50|||||||||5
1767373380000|2026-01-02 17:03:00|||||||||7
1767373390000|2026-01-02 17:03:10|||||||||1
1767373400000|2026-01-02 17:03:20|||||||||10
1767373420000|2026-01-02 17:03:40|||||||||4
1767373430000|2026-01-02 17:03:50|||||||||2
1767373440000|2026-01-02 17:04:00|||||||||3
1767373450000|2026-01-02 17:04:10|||||||||1
1767373460000|2026-01-02 17:04:20|||||||||55
1767373470000|2026-01-02 17:04:30|||||||||3
1767373480000|2026-01-02 17:04:40|||||||||35
1767373490000|2026-01-02 17:04:50|||||||||168
1767373500000|2026-01-02 17:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|86
1767373510000|2026-01-02 17:05:10|||||||||1
1767373520000|2026-01-02 17:05:20|||||||||30
1767373530000|2026-01-02 17:05:30|||||||||2
1767373540000|2026-01-02 17:05:40|||||||||2
1767373550000|2026-01-02 17:05:50|||||||||14
1767373560000|2026-01-02 17:06:00|||||||||13
1767373570000|2026-01-02 17:06:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|184
1767373580000|2026-01-02 17:06:20|||||||||5
1767373590000|2026-01-02 17:06:30|||||||||53
1767373600000|2026-01-02 17:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|150
1767373620000|2026-01-02 17:07:00|||||||||1
1767373630000|2026-01-02 17:07:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|261
1767373640000|2026-01-02 17:07:20|||||||||5
1767373650000|2026-01-02 17:07:30|||||||||4
1767373660000|2026-01-02 17:07:40|||||||||6
1767373670000|2026-01-02 17:07:50|||||||||8
1767373680000|2026-01-02 17:08:00|||||||||41
1767373710000|2026-01-02 17:08:30|||||||||1
1767373740000|2026-01-02 17:09:00|||||||||3
1767373780000|2026-01-02 17:09:40|||||||||1
1767373790000|2026-01-02 17:09:50|||||||||1
1767373810000|2026-01-02 17:10:10|||||||||394
1767373860000|2026-01-02 17:11:00|||||||||5
1767373900000|2026-01-02 17:11:40|||||||||1
1767373940000|2026-01-02 17:12:20|||||||||1
1767373960000|2026-01-02 17:12:40|||||||||1
1767373970000|2026-01-02 17:12:50|||||||||1
1767373980000|2026-01-02 17:13:00|||||||||1
1767373990000|2026-01-02 17:13:10|||||||||53
1767374010000|2026-01-02 17:13:30|||||||||1
1767374030000|2026-01-02 17:13:50|||||||||1
1767374040000|2026-01-02 17:14:00|||||||||9
1767374070000|2026-01-02 17:14:30|||||||||1
1767374080000|2026-01-02 17:14:40|||||||||1
1767374120000|2026-01-02 17:15:20|||||||||2
1767374130000|2026-01-02 17:15:30|||||||||1
1767374140000|2026-01-02 17:15:40|||||||||1
1767374170000|2026-01-02 17:16:10|||||||||6
1767374180000|2026-01-02 17:16:20|||||||||1
1767374190000|2026-01-02 17:16:30|||||||||5
1767374220000|2026-01-02 17:17:00|||||||||13
1767374230000|2026-01-02 17:17:10|||||||||1
1767374240000|2026-01-02 17:17:20|||||||||1
1767374250000|2026-01-02 17:17:30|||||||||1
1767374260000|2026-01-02 17:17:40|||||||||8
1767374270000|2026-01-02 17:17:50|||||||||2
1767374280000|2026-01-02 17:18:00|||||||||1
1767374290000|2026-01-02 17:18:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|407
1767374340000|2026-01-02 17:19:00|||||||||3
1767374360000|2026-01-02 17:19:20|||||||||74
1767374370000|2026-01-02 17:19:30|||||||||43
1767374380000|2026-01-02 17:19:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2771
1767374430000|2026-01-02 17:20:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|523
1767374480000|2026-01-02 17:21:20|||||||||1
1767374500000|2026-01-02 17:21:40|||||||||5
1767374510000|2026-01-02 17:21:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|127
1767374520000|2026-01-02 17:22:00|||||||||11
1767374540000|2026-01-02 17:22:20|||||||||79
1767374550000|2026-01-02 17:22:30|||||||||32
1767374560000|2026-01-02 17:22:40|||||||||1
1767374570000|2026-01-02 17:22:50|||||||||1
1767374590000|2026-01-02 17:23:10|||||||||1
1767374600000|2026-01-02 17:23:20|||||||||34
1767374610000|2026-01-02 17:23:30|||||||||38
1767374620000|2026-01-02 17:23:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1767374630000|2026-01-02 17:23:50|||||||||75
1767374650000|2026-01-02 17:24:10|||||||||1
1767374710000|2026-01-02 17:25:10|||||||||31
1767374720000|2026-01-02 17:25:20|||||||||1
1767374760000|2026-01-02 17:26:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1767374770000|2026-01-02 17:26:10|||||||||10
1767374820000|2026-01-02 17:27:00|||||||||38
1767374830000|2026-01-02 17:27:10|||||||||8
1767374840000|2026-01-02 17:27:20|||||||||1
1767374870000|2026-01-02 17:27:50|||||||||1
1767374890000|2026-01-02 17:28:10|||||||||2
1767374920000|2026-01-02 17:28:40|||||||||1
1767374940000|2026-01-02 17:29:00|||||||||509
1767374960000|2026-01-02 17:29:20|||||||||2
1767374990000|2026-01-02 17:29:50|||||||||1
1767375000000|2026-01-02 17:30:00|||||||||240
1767375020000|2026-01-02 17:30:20|||||||||1
1767375040000|2026-01-02 17:30:40|||||||||200
1767375050000|2026-01-02 17:30:50|||||||||1
1767375070000|2026-01-02 17:31:10|||||||||15
1767375110000|2026-01-02 17:31:50|||||||||1
1767375120000|2026-01-02 17:32:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|224
1767375140000|2026-01-02 17:32:20|||||||||1
1767375170000|2026-01-02 17:32:50|||||||||3
1767375180000|2026-01-02 17:33:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1767375190000|2026-01-02 17:33:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|104
1767375200000|2026-01-02 17:33:20|||||||||3
1767375220000|2026-01-02 17:33:40|||||||||3
1767375230000|2026-01-02 17:33:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|118
1767375270000|2026-01-02 17:34:30|||||||||1
1767375290000|2026-01-02 17:34:50|||||||||32
1767375300000|2026-01-02 17:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|90
1767375310000|2026-01-02 17:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1767375320000|2026-01-02 17:35:20|||||||||2
1767375380000|2026-01-02 17:36:20|||||||||18
1767375390000|2026-01-02 17:36:30|||||||||5
1767375410000|2026-01-02 17:36:50|||||||||1
1767375450000|2026-01-02 17:37:30|||||||||1
1767375460000|2026-01-02 17:37:40|||||||||2
1767375480000|2026-01-02 17:38:00|||||||||1
1767375490000|2026-01-02 17:38:10|||||||||1
1767375500000|2026-01-02 17:38:20|||||||||134
1767375520000|2026-01-02 17:38:40|||||||||1
1767375550000|2026-01-02 17:39:10|||||||||2
1767375560000|2026-01-02 17:39:20|||||||||3
1767375570000|2026-01-02 17:39:30|||||||||4
1767375590000|2026-01-02 17:39:50|||||||||2
1767375610000|2026-01-02 17:40:10|||||||||1
1767375620000|2026-01-02 17:40:20|||||||||2
1767375640000|2026-01-02 17:40:40|||||||||1
1767375650000|2026-01-02 17:40:50|||||||||1
1767375660000|2026-01-02 17:41:00|||||||||26
1767375680000|2026-01-02 17:41:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|20
1767375690000|2026-01-02 17:41:30|||||||||1
1767375700000|2026-01-02 17:41:40|||||||||3
1767375710000|2026-01-02 17:41:50|||||||||2
1767375720000|2026-01-02 17:42:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|100
1767375730000|2026-01-02 17:42:10|||||||||12
1767375740000|2026-01-02 17:42:20|||||||||2
1767375750000|2026-01-02 17:42:30|||||||||2
1767375760000|2026-01-02 17:42:40|||||||||1
1767375770000|2026-01-02 17:42:50|||||||||4
1767375780000|2026-01-02 17:43:00|||||||||2
1767375790000|2026-01-02 17:43:10|||||||||3
1767375800000|2026-01-02 17:43:20|||||||||2
1767375810000|2026-01-02 17:43:30|||||||||4
1767375820000|2026-01-02 17:43:40|||||||||2
1767375840000|2026-01-02 17:44:00|||||||||32
1767375850000|2026-01-02 17:44:10|||||||||1
1767375860000|2026-01-02 17:44:20|||||||||64
1767375870000|2026-01-02 17:44:30|||||||||33
1767375880000|2026-01-02 17:44:40|||||||||1
1767375900000|2026-01-02 17:45:00|||||||||2
1767375920000|2026-01-02 17:45:20|||||||||1
1767375940000|2026-01-02 17:45:40|||||||||1
1767375960000|2026-01-02 17:46:00|||||||||1
1767375990000|2026-01-02 17:46:30|||||||||1
1767376000000|2026-01-02 17:46:40|||||||||1
1767376010000|2026-01-02 17:46:50|||||||||1
1767376050000|2026-01-02 17:47:30|||||||||1
1767376080000|2026-01-02 17:48:00|||||||||1
1767376120000|2026-01-02 17:48:40|||||||||1
1767376150000|2026-01-02 17:49:10|||||||||18
1767376160000|2026-01-02 17:49:20|||||||||1
1767376190000|2026-01-02 17:49:50|||||||||8
1767376210000|2026-01-02 17:50:10|||||||||267
1767376220000|2026-01-02 17:50:20|||||||||401
1767376250000|2026-01-02 17:50:50|||||||||32
1767376280000|2026-01-02 17:51:20|||||||||1
1767376310000|2026-01-02 17:51:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1767376320000|2026-01-02 17:52:00|||||||||1
1767376330000|2026-01-02 17:52:10|||||||||1
1767376350000|2026-01-02 17:52:30|||||||||2
1767376360000|2026-01-02 17:52:40|||||||||1
1767376370000|2026-01-02 17:52:50|||||||||1
1767376380000|2026-01-02 17:53:00|||||||||1
1767376390000|2026-01-02 17:53:10|||||||||33
1767376400000|2026-01-02 17:53:20|||||||||6
1767376410000|2026-01-02 17:53:30|||||||||1
1767376420000|2026-01-02 17:53:40|||||||||1
1767376430000|2026-01-02 17:53:50|||||||||4
1767376440000|2026-01-02 17:54:00|||||||||52
1767376450000|2026-01-02 17:54:10|||||||||1
1767376480000|2026-01-02 17:54:40|||||||||2
1767376500000|2026-01-02 17:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1767376520000|2026-01-02 17:55:20|||||||||1395
1767376600000|2026-01-02 17:56:40|||||||||3
1767376630000|2026-01-02 17:57:10|||||||||1
1767376650000|2026-01-02 17:57:30|||||||||1
1767376680000|2026-01-02 17:58:00|||||||||1
1767376700000|2026-01-02 17:58:20|||||||||1
1767376720000|2026-01-02 17:58:40|||||||||1
1767376740000|2026-01-02 17:59:00|||||||||11
1767376750000|2026-01-02 17:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|426
1767376760000|2026-01-02 17:59:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1767376790000|2026-01-02 17:59:50|||||||||2
1767376800000|2026-01-02 18:00:00|||||||||13
1767376870000|2026-01-02 18:01:10|||||||||17
1767376930000|2026-01-02 18:02:10|||||||||19
1767376960000|2026-01-02 18:02:40|||||||||20
1767376970000|2026-01-02 18:02:50|||||||||2
1767377060000|2026-01-02 18:04:20|||||||||22
1767377070000|2026-01-02 18:04:30|||||||||1
1767377230000|2026-01-02 18:07:10|||||||||111
1767377240000|2026-01-02 18:07:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|159
1767377250000|2026-01-02 18:07:30|||||||||252
1767377280000|2026-01-02 18:08:00|||||||||24
1767377300000|2026-01-02 18:08:20|||||||||6
1767377340000|2026-01-02 18:09:00|||||||||32
1767377370000|2026-01-02 18:09:30|||||||||40
1767377400000|2026-01-02 18:10:00|||||||||1
1767377480000|2026-01-02 18:11:20|||||||||2
1767377510000|2026-01-02 18:11:50|||||||||12
1767377520000|2026-01-02 18:12:00|||||||||1
1767377560000|2026-01-02 18:12:40|||||||||2
1767377600000|2026-01-02 18:13:20|||||||||1
1767377640000|2026-01-02 18:14:00|||||||||2
1767377690000|2026-01-02 18:14:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|135
1767377700000|2026-01-02 18:15:00|||||||||173
1767377720000|2026-01-02 18:15:20|||||||||2
1767377740000|2026-01-02 18:15:40|||||||||1
1767377750000|2026-01-02 18:15:50|||||||||16
1767377830000|2026-01-02 18:17:10|||||||||34
1767377840000|2026-01-02 18:17:20|||||||||1
1767377860000|2026-01-02 18:17:40|||||||||32
1767377900000|2026-01-02 18:18:20|||||||||32
1767377910000|2026-01-02 18:18:30|||||||||10
1767377990000|2026-01-02 18:19:50|||||||||1
1767378020000|2026-01-02 18:20:20|||||||||117
1767378060000|2026-01-02 18:21:00|||||||||2
1767378130000|2026-01-02 18:22:10|||||||||1
1767378140000|2026-01-02 18:22:20|||||||||1
1767378200000|2026-01-02 18:23:20|||||||||1
1767378260000|2026-01-02 18:24:20|||||||||4
1767378270000|2026-01-02 18:24:30|||||||||195
1767378280000|2026-01-02 18:24:40|||||||||68
1767378290000|2026-01-02 18:24:50|||||||||24
1767378300000|2026-01-02 18:25:00|||||||||31
1767378310000|2026-01-02 18:25:10|||||||||4
1767378320000|2026-01-02 18:25:20|||||||||1
1767378330000|2026-01-02 18:25:30|||||||||1
1767378340000|2026-01-02 18:25:40|||||||||27
1767378350000|2026-01-02 18:25:50|||||||||1
1767378360000|2026-01-02 18:26:00|||||||||1
1767378370000|2026-01-02 18:26:10|||||||||4
1767378380000|2026-01-02 18:26:20|||||||||1
1767378390000|2026-01-02 18:26:30|||||||||125
1767378400000|2026-01-02 18:26:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1767378420000|2026-01-02 18:27:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1767378430000|2026-01-02 18:27:10|||||||||10
1767378460000|2026-01-02 18:27:40|||||||||18
1767378500000|2026-01-02 18:28:20|||||||||9
1767378510000|2026-01-02 18:28:30|||||||||10
1767378520000|2026-01-02 18:28:40|||||||||23
1767378530000|2026-01-02 18:28:50|||||||||17
1767378550000|2026-01-02 18:29:10|||||||||1
1767378560000|2026-01-02 18:29:20|||||||||10
1767378600000|2026-01-02 18:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|182
1767378630000|2026-01-02 18:30:30|||||||||5
1767378700000|2026-01-02 18:31:40|||||||||1
1767378710000|2026-01-02 18:31:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1767378750000|2026-01-02 18:32:30|||||||||10
1767378800000|2026-01-02 18:33:20|||||||||2
1767378840000|2026-01-02 18:34:00|||||||||1
1767378870000|2026-01-02 18:34:30|||||||||11
1767378880000|2026-01-02 18:34:40|||||||||2
1767378890000|2026-01-02 18:34:50|||||||||15
1767378900000|2026-01-02 18:35:00|||||||||1
1767378930000|2026-01-02 18:35:30|||||||||1
1767378940000|2026-01-02 18:35:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1767378950000|2026-01-02 18:35:50|||||||||1
1767378990000|2026-01-02 18:36:30|||||||||16
1767379000000|2026-01-02 18:36:40|||||||||7
1767379010000|2026-01-02 18:36:50|||||||||5
1767379020000|2026-01-02 18:37:00|||||||||1
1767379030000|2026-01-02 18:37:10|||||||||1
1767379040000|2026-01-02 18:37:20|||||||||5
1767379050000|2026-01-02 18:37:30|||||||||36
1767379080000|2026-01-02 18:38:00|||||||||2
1767379110000|2026-01-02 18:38:30|||||||||42
1767379120000|2026-01-02 18:38:40|||||||||12
1767379140000|2026-01-02 18:39:00|||||||||1
1767379150000|2026-01-02 18:39:10|||||||||75
1767379160000|2026-01-02 18:39:20|||||||||1
1767379190000|2026-01-02 18:39:50|||||||||525
1767379210000|2026-01-02 18:40:10|||||||||14
1767379220000|2026-01-02 18:40:20|||||||||1
1767379240000|2026-01-02 18:40:40|||||||||2
1767379250000|2026-01-02 18:40:50|||||||||1
1767379270000|2026-01-02 18:41:10|||||||||1
1767379280000|2026-01-02 18:41:20|||||||||1
1767379310000|2026-01-02 18:41:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|878
1767379320000|2026-01-02 18:42:00|||||||||11
1767379330000|2026-01-02 18:42:10|||||||||1
1767379380000|2026-01-02 18:43:00|||||||||1
1767379400000|2026-01-02 18:43:20|||||||||1
1767379460000|2026-01-02 18:44:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1767379490000|2026-01-02 18:44:50|||||||||1
1767379590000|2026-01-02 18:46:30|||||||||5
1767379600000|2026-01-02 18:46:40|||||||||2
1767379610000|2026-01-02 18:46:50|||||||||3
1767379630000|2026-01-02 18:47:10|||||||||3
1767379640000|2026-01-02 18:47:20|||||||||44
1767379680000|2026-01-02 18:48:00|||||||||6
1767379690000|2026-01-02 18:48:10|||||||||1
1767379720000|2026-01-02 18:48:40|||||||||4
1767379740000|2026-01-02 18:49:00|||||||||1
1767379780000|2026-01-02 18:49:40|||||||||19
1767379790000|2026-01-02 18:49:50|||||||||4
1767379800000|2026-01-02 18:50:00|||||||||1
1767379810000|2026-01-02 18:50:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1767379880000|2026-01-02 18:51:20|||||||||1
1767379890000|2026-01-02 18:51:30|||||||||116
1767379930000|2026-01-02 18:52:10|||||||||119
1767379940000|2026-01-02 18:52:20|||||||||1
1767379950000|2026-01-02 18:52:30|||||||||1
1767379990000|2026-01-02 18:53:10|||||||||17
1767380000000|2026-01-02 18:53:20|||||||||5
1767380020000|2026-01-02 18:53:40|||||||||1
1767380030000|2026-01-02 18:53:50|||||||||2
1767380040000|2026-01-02 18:54:00|||||||||5
1767380060000|2026-01-02 18:54:20|||||||||1
1767380080000|2026-01-02 18:54:40|||||||||2
1767380090000|2026-01-02 18:54:50|||||||||1
1767380110000|2026-01-02 18:55:10|||||||||4
1767380120000|2026-01-02 18:55:20|||||||||1
1767380130000|2026-01-02 18:55:30|||||||||1
1767380140000|2026-01-02 18:55:40|||||||||2
1767380150000|2026-01-02 18:55:50|||||||||5
1767380170000|2026-01-02 18:56:10|||||||||2
1767380180000|2026-01-02 18:56:20|||||||||31
1767380190000|2026-01-02 18:56:30|||||||||2
1767380200000|2026-01-02 18:56:40|||||||||1
1767380210000|2026-01-02 18:56:50|||||||||1
1767380220000|2026-01-02 18:57:00|||||||||9
1767380240000|2026-01-02 18:57:20|||||||||1
1767380260000|2026-01-02 18:57:40|||||||||4
1767380280000|2026-01-02 18:58:00|||||||||1
1767380290000|2026-01-02 18:58:10|||||||||12
1767380300000|2026-01-02 18:58:20|||||||||8
1767380310000|2026-01-02 18:58:30|||||||||23
1767380320000|2026-01-02 18:58:40|||||||||5
1767380330000|2026-01-02 18:58:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|117
1767380340000|2026-01-02 18:59:00|||||||||61
1767380350000|2026-01-02 18:59:10|||||||||1
1767380390000|2026-01-02 18:59:50|||||||||2
1767380400000|2026-01-02 19:00:00|||||||||2
1767380410000|2026-01-02 19:00:10|||||||||3
1767380430000|2026-01-02 19:00:30|||||||||1
1767380440000|2026-01-02 19:00:40|||||||||34
1767380470000|2026-01-02 19:01:10|||||||||2
1767380480000|2026-01-02 19:01:20|||||||||200
1767380490000|2026-01-02 19:01:30|||||||||5
1767380500000|2026-01-02 19:01:40|||||||||3
1767380510000|2026-01-02 19:01:50|||||||||2
1767380550000|2026-01-02 19:02:30|||||||||2
1767380560000|2026-01-02 19:02:40|||||||||1
1767380570000|2026-01-02 19:02:50|||||||||1
1767380590000|2026-01-02 19:03:10|||||||||8
1767380600000|2026-01-02 19:03:20|||||||||1
1767380610000|2026-01-02 19:03:30|||||||||12
1767380640000|2026-01-02 19:04:00|||||||||1
1767380670000|2026-01-02 19:04:30|||||||||1
1767380690000|2026-01-02 19:04:50|||||||||16
1767380710000|2026-01-02 19:05:10|||||||||1
1767380720000|2026-01-02 19:05:20|||||||||1
1767380740000|2026-01-02 19:05:40|||||||||4
1767380760000|2026-01-02 19:06:00|||||||||214
1767380780000|2026-01-02 19:06:20|||||||||2
1767380790000|2026-01-02 19:06:30|||||||||1
1767380800000|2026-01-02 19:06:40|||||||||5
1767380810000|2026-01-02 19:06:50|||||||||1
1767380820000|2026-01-02 19:07:00|||||||||1
1767380850000|2026-01-02 19:07:30|||||||||15
1767380870000|2026-01-02 19:07:50|||||||||2
1767380880000|2026-01-02 19:08:00|||||||||1
1767380890000|2026-01-02 19:08:10|||||||||6
1767380920000|2026-01-02 19:08:40|||||||||33
1767380950000|2026-01-02 19:09:10|||||||||10
1767380970000|2026-01-02 19:09:30|||||||||1
1767380980000|2026-01-02 19:09:40|||||||||1
1767381000000|2026-01-02 19:10:00|||||||||8
1767381010000|2026-01-02 19:10:10|||||||||3
1767381020000|2026-01-02 19:10:20|||||||||1
1767381030000|2026-01-02 19:10:30|||||||||1
1767381040000|2026-01-02 19:10:40|||||||||1
1767381080000|2026-01-02 19:11:20|||||||||2
1767381090000|2026-01-02 19:11:30|||||||||1
1767381100000|2026-01-02 19:11:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|567
1767381110000|2026-01-02 19:11:50|||||||||3
1767381120000|2026-01-02 19:12:00|||||||||11
1767381130000|2026-01-02 19:12:10|||||||||7
1767381140000|2026-01-02 19:12:20|||||||||10
1767381150000|2026-01-02 19:12:30|||||||||10
1767381160000|2026-01-02 19:12:40|||||||||3
1767381210000|2026-01-02 19:13:30|||||||||5
1767381250000|2026-01-02 19:14:10|||||||||100
1767381270000|2026-01-02 19:14:30|||||||||1
1767381280000|2026-01-02 19:14:40|||||||||1
1767381290000|2026-01-02 19:14:50|||||||||1
1767381300000|2026-01-02 19:15:00|||||||||49
1767381310000|2026-01-02 19:15:10|||||||||1
1767381340000|2026-01-02 19:15:40|||||||||1
1767381350000|2026-01-02 19:15:50|||||||||6
1767381390000|2026-01-02 19:16:30|||||||||15
1767381400000|2026-01-02 19:16:40|||||||||1
1767381410000|2026-01-02 19:16:50|||||||||3
1767381430000|2026-01-02 19:17:10|||||||||3
1767381440000|2026-01-02 19:17:20|||||||||5
1767381450000|2026-01-02 19:17:30|||||||||9
1767381460000|2026-01-02 19:17:40|||||||||1
1767381470000|2026-01-02 19:17:50|||||||||2
1767381480000|2026-01-02 19:18:00|||||||||2
1767381490000|2026-01-02 19:18:10|||||||||3
1767381500000|2026-01-02 19:18:20|||||||||3
1767381510000|2026-01-02 19:18:30|||||||||5
1767381520000|2026-01-02 19:18:40|||||||||12
1767381530000|2026-01-02 19:18:50|||||||||3
1767381540000|2026-01-02 19:19:00|||||||||108
1767381550000|2026-01-02 19:19:10|||||||||3
1767381560000|2026-01-02 19:19:20|||||||||6
1767381570000|2026-01-02 19:19:30|||||||||5
1767381580000|2026-01-02 19:19:40|||||||||1
1767381590000|2026-01-02 19:19:50|||||||||4
1767381610000|2026-01-02 19:20:10|||||||||14
1767381620000|2026-01-02 19:20:20|||||||||3
1767381630000|2026-01-02 19:20:30|||||||||2
1767381640000|2026-01-02 19:20:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|38
1767381650000|2026-01-02 19:20:50|||||||||11
1767381660000|2026-01-02 19:21:00|||||||||35
1767381670000|2026-01-02 19:21:10|||||||||2
1767381680000|2026-01-02 19:21:20|||||||||12
1767381690000|2026-01-02 19:21:30|||||||||5
1767381700000|2026-01-02 19:21:40|||||||||2
1767381710000|2026-01-02 19:21:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1767381720000|2026-01-02 19:22:00|||||||||4
1767381730000|2026-01-02 19:22:10|||||||||4
1767381740000|2026-01-02 19:22:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|85
1767381750000|2026-01-02 19:22:30|||||||||1
1767381760000|2026-01-02 19:22:40|||||||||2
1767381770000|2026-01-02 19:22:50|||||||||2
1767381780000|2026-01-02 19:23:00|||||||||1
1767381790000|2026-01-02 19:23:10|||||||||3
1767381800000|2026-01-02 19:23:20|||||||||2
1767381810000|2026-01-02 19:23:30|||||||||3
1767381820000|2026-01-02 19:23:40|||||||||3
1767381830000|2026-01-02 19:23:50|||||||||2
1767381840000|2026-01-02 19:24:00|||||||||1
1767381850000|2026-01-02 19:24:10|||||||||11
1767381860000|2026-01-02 19:24:20|||||||||13
1767381870000|2026-01-02 19:24:30|||||||||5
1767381880000|2026-01-02 19:24:40|||||||||238
1767381890000|2026-01-02 19:24:50|||||||||1
1767381900000|2026-01-02 19:25:00|||||||||1
1767381910000|2026-01-02 19:25:10|||||||||12
1767381920000|2026-01-02 19:25:20|||||||||4
1767381930000|2026-01-02 19:25:30|||||||||2
1767381940000|2026-01-02 19:25:40|||||||||2
1767381950000|2026-01-02 19:25:50|||||||||6
1767381960000|2026-01-02 19:26:00|||||||||2
1767381970000|2026-01-02 19:26:10|||||||||3
1767381980000|2026-01-02 19:26:20|||||||||188
1767381990000|2026-01-02 19:26:30|||||||||1
1767382000000|2026-01-02 19:26:40|||||||||1
1767382010000|2026-01-02 19:26:50|||||||||8
1767382020000|2026-01-02 19:27:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1767382030000|2026-01-02 19:27:10|||||||||1
1767382040000|2026-01-02 19:27:20|||||||||4
1767382050000|2026-01-02 19:27:30|||||||||1
1767382060000|2026-01-02 19:27:40|||||||||1
1767382070000|2026-01-02 19:27:50|||||||||4
1767382080000|2026-01-02 19:28:00|||||||||1
1767382090000|2026-01-02 19:28:10|||||||||102
1767382100000|2026-01-02 19:28:20|||||||||2
1767382110000|2026-01-02 19:28:30|||||||||2
1767382120000|2026-01-02 19:28:40|||||||||2
1767382130000|2026-01-02 19:28:50|||||||||3
1767382140000|2026-01-02 19:29:00|||||||||2
1767382150000|2026-01-02 19:29:10|||||||||2
1767382160000|2026-01-02 19:29:20|||||||||1
1767382170000|2026-01-02 19:29:30|||||||||2
1767382180000|2026-01-02 19:29:40|||||||||3
1767382190000|2026-01-02 19:29:50|||||||||3
1767382200000|2026-01-02 19:30:00|||||||||113
1767382210000|2026-01-02 19:30:10|||||||||1
1767382220000|2026-01-02 19:30:20|||||||||1
1767382230000|2026-01-02 19:30:30|||||||||1
1767382240000|2026-01-02 19:30:40|||||||||1
1767382250000|2026-01-02 19:30:50|||||||||1
1767382260000|2026-01-02 19:31:00|||||||||3
1767382270000|2026-01-02 19:31:10|||||||||1
1767382280000|2026-01-02 19:31:20|||||||||24
1767382290000|2026-01-02 19:31:30|||||||||1
1767382300000|2026-01-02 19:31:40|||||||||32
1767382310000|2026-01-02 19:31:50|||||||||23
1767382320000|2026-01-02 19:32:00|||||||||23
1767382330000|2026-01-02 19:32:10|||||||||20
1767382340000|2026-01-02 19:32:20|||||||||2
1767382350000|2026-01-02 19:32:30|||||||||42
1767382360000|2026-01-02 19:32:40|||||||||1
1767382370000|2026-01-02 19:32:50|||||||||56
1767382380000|2026-01-02 19:33:00|||||||||33
1767382400000|2026-01-02 19:33:20|||||||||1
1767382420000|2026-01-02 19:33:40|||||||||8
1767382440000|2026-01-02 19:34:00|||||||||31
1767382450000|2026-01-02 19:34:10|||||||||1
1767382460000|2026-01-02 19:34:20|||||||||3
1767382470000|2026-01-02 19:34:30|||||||||1
1767382490000|2026-01-02 19:34:50|||||||||1
1767382500000|2026-01-02 19:35:00|||||||||5
1767382520000|2026-01-02 19:35:20|||||||||1
1767382530000|2026-01-02 19:35:30|||||||||8
1767382550000|2026-01-02 19:35:50|||||||||42
1767382580000|2026-01-02 19:36:20|||||||||27
1767382590000|2026-01-02 19:36:30|||||||||22
1767382610000|2026-01-02 19:36:50|||||||||55
1767382620000|2026-01-02 19:37:00|||||||||27
1767382630000|2026-01-02 19:37:10|||||||||24
1767382640000|2026-01-02 19:37:20|||||||||34
1767382650000|2026-01-02 19:37:30|||||||||2
1767382660000|2026-01-02 19:37:40|||||||||2
1767382670000|2026-01-02 19:37:50|||||||||55
1767382730000|2026-01-02 19:38:50|||||||||1
1767382740000|2026-01-02 19:39:00|||||||||5
1767382760000|2026-01-02 19:39:20|||||||||31
1767382790000|2026-01-02 19:39:50|||||||||8
1767382810000|2026-01-02 19:40:10|||||||||5
1767382820000|2026-01-02 19:40:20|||||||||3
1767382830000|2026-01-02 19:40:30|||||||||4
1767382840000|2026-01-02 19:40:40|||||||||405
1767382850000|2026-01-02 19:40:50|||||||||4
1767382860000|2026-01-02 19:41:00|||||||||2
1767382870000|2026-01-02 19:41:10|||||||||2
1767382880000|2026-01-02 19:41:20|||||||||24
1767382890000|2026-01-02 19:41:30|||||||||3
1767382900000|2026-01-02 19:41:40|||||||||24
1767382910000|2026-01-02 19:41:50|||||||||47
1767382920000|2026-01-02 19:42:00|||||||||2
1767382930000|2026-01-02 19:42:10|||||||||276
1767382940000|2026-01-02 19:42:20|||||||||37
1767382950000|2026-01-02 19:42:30|||||||||52
1767382960000|2026-01-02 19:42:40|||||||||2
1767382970000|2026-01-02 19:42:50|||||||||2
1767382980000|2026-01-02 19:43:00|||||||||15
1767382990000|2026-01-02 19:43:10|||||||||2
1767383000000|2026-01-02 19:43:20|||||||||11
1767383010000|2026-01-02 19:43:30|||||||||3
1767383020000|2026-01-02 19:43:40|||||||||1
1767383040000|2026-01-02 19:44:00|||||||||1
1767383050000|2026-01-02 19:44:10|||||||||2
1767383070000|2026-01-02 19:44:30|||||||||2
1767383100000|2026-01-02 19:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|996
1767383110000|2026-01-02 19:45:10|||||||||10
1767383120000|2026-01-02 19:45:20|||||||||32
1767383160000|2026-01-02 19:46:00|||||||||2
1767383170000|2026-01-02 19:46:10|||||||||1
1767383180000|2026-01-02 19:46:20|||||||||2
1767383190000|2026-01-02 19:46:30|||||||||1
1767383200000|2026-01-02 19:46:40|||||||||10
1767383210000|2026-01-02 19:46:50|||||||||2
1767383220000|2026-01-02 19:47:00|||||||||1
1767383230000|2026-01-02 19:47:10|||||||||1
1767383240000|2026-01-02 19:47:20|||||||||5
1767383250000|2026-01-02 19:47:30|||||||||1
1767383260000|2026-01-02 19:47:40|||||||||1
1767383270000|2026-01-02 19:47:50|||||||||42
1767383280000|2026-01-02 19:48:00|||||||||1
1767383290000|2026-01-02 19:48:10|||||||||67
1767383300000|2026-01-02 19:48:20|||||||||5
1767383310000|2026-01-02 19:48:30|||||||||4
1767383320000|2026-01-02 19:48:40|||||||||6
1767383330000|2026-01-02 19:48:50|||||||||40
1767383340000|2026-01-02 19:49:00|||||||||4
1767383350000|2026-01-02 19:49:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|768
1767383360000|2026-01-02 19:49:20|||||||||31
1767383370000|2026-01-02 19:49:30|||||||||1
1767383380000|2026-01-02 19:49:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|250
1767383390000|2026-01-02 19:49:50|||||||||333
1767383400000|2026-01-02 19:50:00|||||||||4
1767383410000|2026-01-02 19:50:10|||||||||1
1767383420000|2026-01-02 19:50:20|||||||||1
1767383430000|2026-01-02 19:50:30|||||||||2
1767383440000|2026-01-02 19:50:40|||||||||1
1767383450000|2026-01-02 19:50:50|||||||||1
1767383460000|2026-01-02 19:51:00|||||||||1
1767383470000|2026-01-02 19:51:10|||||||||2
1767383480000|2026-01-02 19:51:20|||||||||1
1767383490000|2026-01-02 19:51:30|||||||||2
1767383500000|2026-01-02 19:51:40|||||||||1
1767383510000|2026-01-02 19:51:50|||||||||1
1767383520000|2026-01-02 19:52:00|||||||||1
1767383540000|2026-01-02 19:52:20|||||||||1
1767383580000|2026-01-02 19:53:00|||||||||1
1767383600000|2026-01-02 19:53:20|||||||||1
1767383610000|2026-01-02 19:53:30|||||||||5
1767383620000|2026-01-02 19:53:40|||||||||4
1767383630000|2026-01-02 19:53:50|||||||||8
1767383640000|2026-01-02 19:54:00|||||||||66
1767383650000|2026-01-02 19:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|136
1767383660000|2026-01-02 19:54:20|||||||||20
1767383670000|2026-01-02 19:54:30|||||||||4
1767383680000|2026-01-02 19:54:40|||||||||57
1767383690000|2026-01-02 19:54:50|||||||||359
1767383700000|2026-01-02 19:55:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|225
1767383710000|2026-01-02 19:55:10|||||||||7
1767383720000|2026-01-02 19:55:20|||||||||3
1767383730000|2026-01-02 19:55:30|||||||||4
1767383740000|2026-01-02 19:55:40|||||||||5
1767383750000|2026-01-02 19:55:50|||||||||4
1767383770000|2026-01-02 19:56:10|||||||||4
1767383780000|2026-01-02 19:56:20|||||||||5
1767383790000|2026-01-02 19:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|290
1767383800000|2026-01-02 19:56:40|||||||||4
1767383810000|2026-01-02 19:56:50|||||||||49
1767383820000|2026-01-02 19:57:00|||||||||1
1767383830000|2026-01-02 19:57:10|||||||||7
1767383840000|2026-01-02 19:57:20|||||||||6
1767383850000|2026-01-02 19:57:30|||||||||15
1767383860000|2026-01-02 19:57:40|||||||||6
1767383870000|2026-01-02 19:57:50|||||||||5
1767383880000|2026-01-02 19:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|334
1767383890000|2026-01-02 19:58:10|||||||||19
1767383900000|2026-01-02 19:58:20|||||||||19
1767383910000|2026-01-02 19:58:30|||||||||21
1767383920000|2026-01-02 19:58:40|||||||||231
1767383930000|2026-01-02 19:58:50|||||||||24
1767383940000|2026-01-02 19:59:00|||||||||24
1767383950000|2026-01-02 19:59:10|||||||||19
1767383960000|2026-01-02 19:59:20|||||||||19
1767383970000|2026-01-02 19:59:30|||||||||222
1767383980000|2026-01-02 19:59:40|||||||||240
1767383990000|2026-01-02 19:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|874
1767384000000|2026-01-02 20:00:00|||||||||64
1767384010000|2026-01-02 20:00:10|||||||||82
1767384020000|2026-01-02 20:00:20|||||||||71
1767384030000|2026-01-02 20:00:30|||||||||12
1767384040000|2026-01-02 20:00:40|||||||||32
1767384050000|2026-01-02 20:00:50|||||||||1
1767384060000|2026-01-02 20:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1767384070000|2026-01-02 20:01:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|56
1767384080000|2026-01-02 20:01:20|||||||||1
1767384090000|2026-01-02 20:01:30|||||||||1
1767384100000|2026-01-02 20:01:40|||||||||1
1767384110000|2026-01-02 20:01:50|||||||||24
1767384120000|2026-01-02 20:02:00|||||||||2
1767384130000|2026-01-02 20:02:10|||||||||1
1767384140000|2026-01-02 20:02:20|||||||||5
1767384150000|2026-01-02 20:02:30|||||||||1
1767384160000|2026-01-02 20:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|418
1767384170000|2026-01-02 20:02:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|525
1767384180000|2026-01-02 20:03:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|337
1767384190000|2026-01-02 20:03:10|||||||||6
1767384200000|2026-01-02 20:03:20|||||||||4
1767384210000|2026-01-02 20:03:30|||||||||1
1767384220000|2026-01-02 20:03:40|||||||||1
1767384230000|2026-01-02 20:03:50|||||||||13
1767384240000|2026-01-02 20:04:00|||||||||1
1767384250000|2026-01-02 20:04:10|||||||||55
1767384260000|2026-01-02 20:04:20|||||||||1
1767384270000|2026-01-02 20:04:30|||||||||1
1767384280000|2026-01-02 20:04:40|||||||||1
1767384290000|2026-01-02 20:04:50|||||||||1
1767384300000|2026-01-02 20:05:00|||||||||2
1767384310000|2026-01-02 20:05:10|||||||||1
1767384320000|2026-01-02 20:05:20|||||||||3
1767384330000|2026-01-02 20:05:30|||||||||1
1767384340000|2026-01-02 20:05:40|||||||||1
1767384350000|2026-01-02 20:05:50|||||||||2
1767384360000|2026-01-02 20:06:00|||||||||1
1767384370000|2026-01-02 20:06:10|||||||||14
1767384380000|2026-01-02 20:06:20|||||||||4
1767384390000|2026-01-02 20:06:30|||||||||3
1767384400000|2026-01-02 20:06:40|||||||||1
1767384410000|2026-01-02 20:06:50|||||||||4
1767384420000|2026-01-02 20:07:00|||||||||1
1767384430000|2026-01-02 20:07:10|||||||||1
1767384440000|2026-01-02 20:07:20|||||||||44
1767384450000|2026-01-02 20:07:30|||||||||9
1767384460000|2026-01-02 20:07:40|||||||||1
1767384470000|2026-01-02 20:07:50|||||||||3
1767384480000|2026-01-02 20:08:00|||||||||4
1767384490000|2026-01-02 20:08:10|||||||||2
1767384500000|2026-01-02 20:08:20|||||||||1
1767384510000|2026-01-02 20:08:30|||||||||3
1767384520000|2026-01-02 20:08:40|||||||||1
1767384530000|2026-01-02 20:08:50|||||||||1
1767384540000|2026-01-02 20:09:00|||||||||2
1767384550000|2026-01-02 20:09:10|||||||||2
1767384560000|2026-01-02 20:09:20|||||||||2
1767384570000|2026-01-02 20:09:30|||||||||3
1767384580000|2026-01-02 20:09:40|||||||||1
1767384590000|2026-01-02 20:09:50|||||||||6
1767384600000|2026-01-02 20:10:00|||||||||2
1767384620000|2026-01-02 20:10:20|||||||||2
1767384630000|2026-01-02 20:10:30|||||||||2
1767384640000|2026-01-02 20:10:40|||||||||3
1767384650000|2026-01-02 20:10:50|||||||||1
1767384660000|2026-01-02 20:11:00|||||||||33
1767384700000|2026-01-02 20:11:40|||||||||13
1767384710000|2026-01-02 20:11:50|||||||||2
1767384720000|2026-01-02 20:12:00|||||||||4
1767384730000|2026-01-02 20:12:10|||||||||1
1767384740000|2026-01-02 20:12:20|||||||||2
1767384780000|2026-01-02 20:13:00|||||||||2
1767384820000|2026-01-02 20:13:40|||||||||5
1767384830000|2026-01-02 20:13:50|||||||||14
1767384850000|2026-01-02 20:14:10|||||||||1
1767384860000|2026-01-02 20:14:20|||||||||1
1767384870000|2026-01-02 20:14:30|||||||||2
1767384880000|2026-01-02 20:14:40|||||||||1
1767384890000|2026-01-02 20:14:50|||||||||2
1767384910000|2026-01-02 20:15:10|||||||||9
1767384920000|2026-01-02 20:15:20|||||||||2
1767384940000|2026-01-02 20:15:40|||||||||1
1767384950000|2026-01-02 20:15:50|||||||||1
1767384960000|2026-01-02 20:16:00|||||||||2
1767384970000|2026-01-02 20:16:10|||||||||1
1767384980000|2026-01-02 20:16:20|||||||||253
1767385000000|2026-01-02 20:16:40|||||||||1
1767385010000|2026-01-02 20:16:50|||||||||2
1767385020000|2026-01-02 20:17:00|||||||||139
1767385030000|2026-01-02 20:17:10|||||||||202
1767385140000|2026-01-02 20:19:00|||||||||122
1767385150000|2026-01-02 20:19:10|||||||||3
1767385220000|2026-01-02 20:20:20|||||||||25
1767385230000|2026-01-02 20:20:30|||||||||29
1767385310000|2026-01-02 20:21:50|||||||||21
1767385330000|2026-01-02 20:22:10|||||||||2
1767385340000|2026-01-02 20:22:20|||||||||2
1767385400000|2026-01-02 20:23:20|||||||||142
1767385460000|2026-01-02 20:24:20|||||||||2
1767385500000|2026-01-02 20:25:00|||||||||2
1767385510000|2026-01-02 20:25:10|||||||||1
1767385520000|2026-01-02 20:25:20|||||||||7
1767385530000|2026-01-02 20:25:30|||||||||3
1767385550000|2026-01-02 20:25:50|||||||||1
1767385570000|2026-01-02 20:26:10|||||||||235
1767385580000|2026-01-02 20:26:20|||||||||2
1767385620000|2026-01-02 20:27:00|||||||||2
1767385640000|2026-01-02 20:27:20|||||||||39
1767385660000|2026-01-02 20:27:40|||||||||1
1767385670000|2026-01-02 20:27:50|||||||||1
1767385680000|2026-01-02 20:28:00|||||||||6
1767385700000|2026-01-02 20:28:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1767385710000|2026-01-02 20:28:30|||||||||16
1767385720000|2026-01-02 20:28:40|||||||||216
1767385730000|2026-01-02 20:28:50|||||||||1
1767385740000|2026-01-02 20:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1767385770000|2026-01-02 20:29:30|||||||||1
1767385790000|2026-01-02 20:29:50|||||||||2
1767385800000|2026-01-02 20:30:00|||||||||10
1767385810000|2026-01-02 20:30:10|||||||||587
1767385820000|2026-01-02 20:30:20|||||||||8
1767385830000|2026-01-02 20:30:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|165
1767385840000|2026-01-02 20:30:40|||||||||8
1767385850000|2026-01-02 20:30:50|||||||||7
1767385860000|2026-01-02 20:31:00|||||||||5
1767385870000|2026-01-02 20:31:10|||||||||2
1767385880000|2026-01-02 20:31:20|||||||||1
1767385890000|2026-01-02 20:31:30|||||||||1
1767385900000|2026-01-02 20:31:40|||||||||1
1767385910000|2026-01-02 20:31:50|||||||||1
1767385950000|2026-01-02 20:32:30|||||||||19
1767385960000|2026-01-02 20:32:40|||||||||29
1767385970000|2026-01-02 20:32:50|||||||||13
1767385980000|2026-01-02 20:33:00|||||||||7
1767385990000|2026-01-02 20:33:10|||||||||2
1767386010000|2026-01-02 20:33:30|||||||||4
1767386030000|2026-01-02 20:33:50|||||||||26
1767386040000|2026-01-02 20:34:00|||||||||1
1767386050000|2026-01-02 20:34:10|||||||||1
1767386070000|2026-01-02 20:34:30|||||||||1
1767386080000|2026-01-02 20:34:40|||||||||200
1767386090000|2026-01-02 20:34:50|||||||||15
1767386100000|2026-01-02 20:35:00|||||||||77
1767386130000|2026-01-02 20:35:30|||||||||1
1767386140000|2026-01-02 20:35:40|||||||||1
1767386150000|2026-01-02 20:35:50|||||||||1
1767386180000|2026-01-02 20:36:20|||||||||1
1767386210000|2026-01-02 20:36:50|||||||||2
1767386250000|2026-01-02 20:37:30|||||||||2
1767386260000|2026-01-02 20:37:40|||||||||2
1767386280000|2026-01-02 20:38:00|||||||||2
1767386320000|2026-01-02 20:38:40|||||||||2
1767386330000|2026-01-02 20:38:50|||||||||4
1767386360000|2026-01-02 20:39:20|||||||||2
1767386390000|2026-01-02 20:39:50|||||||||2
1767386420000|2026-01-02 20:40:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|328
1767386430000|2026-01-02 20:40:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1767386440000|2026-01-02 20:40:40|||||||||2
1767386450000|2026-01-02 20:40:50|||||||||1
1767386470000|2026-01-02 20:41:10|||||||||13
1767386480000|2026-01-02 20:41:20|||||||||2
1767386500000|2026-01-02 20:41:40|||||||||1
1767386520000|2026-01-02 20:42:00|||||||||1
1767386530000|2026-01-02 20:42:10|||||||||4
1767386540000|2026-01-02 20:42:20|||||||||5
1767386550000|2026-01-02 20:42:30|||||||||7
1767386560000|2026-01-02 20:42:40|||||||||1
1767386570000|2026-01-02 20:42:50|||||||||35
1767386590000|2026-01-02 20:43:10|||||||||5
1767386600000|2026-01-02 20:43:20|||||||||7
1767386610000|2026-01-02 20:43:30|||||||||4
1767386630000|2026-01-02 20:43:50|||||||||2
1767386660000|2026-01-02 20:44:20|||||||||2
1767386670000|2026-01-02 20:44:30|||||||||6
1767386680000|2026-01-02 20:44:40|||||||||11
1767386690000|2026-01-02 20:44:50|||||||||53
1767386700000|2026-01-02 20:45:00|||||||||1
1767386740000|2026-01-02 20:45:40|||||||||1
1767386750000|2026-01-02 20:45:50|||||||||1
1767386780000|2026-01-02 20:46:20|||||||||1
1767386800000|2026-01-02 20:46:40|||||||||1
1767386810000|2026-01-02 20:46:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1767386820000|2026-01-02 20:47:00|||||||||9
1767386830000|2026-01-02 20:47:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|405
1767386860000|2026-01-02 20:47:40|||||||||3
1767386880000|2026-01-02 20:48:00|||||||||5
1767386920000|2026-01-02 20:48:40|||||||||2
1767386940000|2026-01-02 20:49:00|||||||||2
1767386950000|2026-01-02 20:49:10|||||||||1
1767386960000|2026-01-02 20:49:20|||||||||2
1767386990000|2026-01-02 20:49:50|||||||||3
1767387000000|2026-01-02 20:50:00|||||||||1
1767387020000|2026-01-02 20:50:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|346
1767387070000|2026-01-02 20:51:10|||||||||6
1767387080000|2026-01-02 20:51:20|||||||||7
1767387090000|2026-01-02 20:51:30|||||||||1
1767387110000|2026-01-02 20:51:50|||||||||63
1767387120000|2026-01-02 20:52:00|||||||||1
1767387130000|2026-01-02 20:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1810
1767387150000|2026-01-02 20:52:30|||||||||15
1767387160000|2026-01-02 20:52:40|||||||||1
1767387180000|2026-01-02 20:53:00|||||||||4
1767387190000|2026-01-02 20:53:10|||||||||1
1767387200000|2026-01-02 20:53:20|||||||||40
1767387210000|2026-01-02 20:53:30|||||||||6
1767387220000|2026-01-02 20:53:40|||||||||10
1767387230000|2026-01-02 20:53:50|||||||||1
1767387250000|2026-01-02 20:54:10|||||||||1
1767387260000|2026-01-02 20:54:20|||||||||2
1767387270000|2026-01-02 20:54:30|||||||||1
1767387280000|2026-01-02 20:54:40|||||||||11
1767387290000|2026-01-02 20:54:50|||||||||16
1767387300000|2026-01-02 20:55:00|||||||||1
1767387310000|2026-01-02 20:55:10|||||||||1
1767387340000|2026-01-02 20:55:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|650
1767387370000|2026-01-02 20:56:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|204
1767387380000|2026-01-02 20:56:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1767387390000|2026-01-02 20:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|296
1767387420000|2026-01-02 20:57:00|||||||||2
1767387470000|2026-01-02 20:57:50|||||||||9
1767387490000|2026-01-02 20:58:10|||||||||1
1767387510000|2026-01-02 20:58:30|||||||||53
1767387520000|2026-01-02 20:58:40|||||||||71
1767387530000|2026-01-02 20:58:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|109
1767387540000|2026-01-02 20:59:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|584
1767387550000|2026-01-02 20:59:10|||||||||59
1767387560000|2026-01-02 20:59:20|||||||||73
1767387570000|2026-01-02 20:59:30|||||||||78
1767387580000|2026-01-02 20:59:40|||||||||136
1767387590000|2026-01-02 20:59:50|||||||||217
1767387600000|2026-01-02 21:00:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|228
1767387610000|2026-01-02 21:00:10|||||||||57
1767387620000|2026-01-02 21:00:20|||||||||85
1767387650000|2026-01-02 21:00:50|||||||||5
1767387680000|2026-01-02 21:01:20|||||||||2
1767387690000|2026-01-02 21:01:30|||||||||124
1767387710000|2026-01-02 21:01:50|||||||||3
1767387730000|2026-01-02 21:02:10|||||||||37
1767387750000|2026-01-02 21:02:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1767387760000|2026-01-02 21:02:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1767387810000|2026-01-02 21:03:30|||||||||1
1767387830000|2026-01-02 21:03:50|||||||||1
1767387870000|2026-01-02 21:04:30|||||||||21
1767387880000|2026-01-02 21:04:40|||||||||1
1767387890000|2026-01-02 21:04:50|||||||||3
1767387930000|2026-01-02 21:05:30|||||||||1
1767387940000|2026-01-02 21:05:40|||||||||2
1767387990000|2026-01-02 21:06:30|||||||||5
1767388000000|2026-01-02 21:06:40|||||||||7
1767388010000|2026-01-02 21:06:50|||||||||7
1767388040000|2026-01-02 21:07:20|||||||||4
1767388050000|2026-01-02 21:07:30|||||||||8
1767388060000|2026-01-02 21:07:40|||||||||4
1767388070000|2026-01-02 21:07:50|||||||||1
1767388140000|2026-01-02 21:09:00|||||||||1
1767388190000|2026-01-02 21:09:50|||||||||1
1767388230000|2026-01-02 21:10:30|||||||||6
1767388250000|2026-01-02 21:10:50|||||||||1
1767388320000|2026-01-02 21:12:00|||||||||1
1767388350000|2026-01-02 21:12:30|||||||||19
1767388380000|2026-01-02 21:13:00|||||||||1
1767388390000|2026-01-02 21:13:10|||||||||12
1767388400000|2026-01-02 21:13:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|722
1767388440000|2026-01-02 21:14:00|||||||||1
1767388450000|2026-01-02 21:14:10|||||||||4
1767388460000|2026-01-02 21:14:20|||||||||1
1767388500000|2026-01-02 21:15:00|||||||||2
1767388510000|2026-01-02 21:15:10|||||||||47
1767388520000|2026-01-02 21:15:20|||||||||18
1767388530000|2026-01-02 21:15:30|||||||||5
1767388560000|2026-01-02 21:16:00|||||||||7
1767388630000|2026-01-02 21:17:10|||||||||47
1767388640000|2026-01-02 21:17:20|||||||||22
1767388650000|2026-01-02 21:17:30|||||||||17
1767388660000|2026-01-02 21:17:40|||||||||17
1767388670000|2026-01-02 21:17:50|||||||||15
1767388700000|2026-01-02 21:18:20|||||||||15
1767388760000|2026-01-02 21:19:20|||||||||1
1767388770000|2026-01-02 21:19:30|||||||||2
1767388780000|2026-01-02 21:19:40|||||||||104
1767388790000|2026-01-02 21:19:50|||||||||4
1767388810000|2026-01-02 21:20:10|||||||||1
1767388820000|2026-01-02 21:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|356
1767388830000|2026-01-02 21:20:30|||||||||6
1767388840000|2026-01-02 21:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1767388880000|2026-01-02 21:21:20|||||||||23
1767388890000|2026-01-02 21:21:30|||||||||2
1767388940000|2026-01-02 21:22:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1767388960000|2026-01-02 21:22:40|||||||||578
1767389000000|2026-01-02 21:23:20|||||||||6
1767389010000|2026-01-02 21:23:30|||||||||1
1767389040000|2026-01-02 21:24:00|||||||||1
1767389060000|2026-01-02 21:24:20|||||||||16
1767389070000|2026-01-02 21:24:30|||||||||1
1767389080000|2026-01-02 21:24:40|||||||||1
1767389090000|2026-01-02 21:24:50|||||||||8
1767389100000|2026-01-02 21:25:00|||||||||3
1767389110000|2026-01-02 21:25:10|||||||||5
1767389120000|2026-01-02 21:25:20|||||||||1
1767389190000|2026-01-02 21:26:30|||||||||1
1767389250000|2026-01-02 21:27:30|||||||||1
1767389300000|2026-01-02 21:28:20|||||||||2
1767389370000|2026-01-02 21:29:30|||||||||1
1767389390000|2026-01-02 21:29:50|||||||||1
1767389450000|2026-01-02 21:30:50|||||||||1
1767389470000|2026-01-02 21:31:10|||||||||1
1767389500000|2026-01-02 21:31:40|||||||||1
1767389520000|2026-01-02 21:32:00|||||||||36
1767389550000|2026-01-02 21:32:30|||||||||1
1767389570000|2026-01-02 21:32:50|||||||||25
1767389590000|2026-01-02 21:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|268
1767389600000|2026-01-02 21:33:20|||||||||7
1767389610000|2026-01-02 21:33:30|||||||||10
1767389650000|2026-01-02 21:34:10|||||||||1
1767389680000|2026-01-02 21:34:40|||||||||9
1767389700000|2026-01-02 21:35:00|||||||||1
1767389750000|2026-01-02 21:35:50|||||||||1
1767389800000|2026-01-02 21:36:40|||||||||2
1767389850000|2026-01-02 21:37:30|||||||||1
1767389860000|2026-01-02 21:37:40|||||||||64
1767389870000|2026-01-02 21:37:50|||||||||4
1767389880000|2026-01-02 21:38:00|||||||||2
1767389890000|2026-01-02 21:38:10|||||||||89
1767389900000|2026-01-02 21:38:20|||||||||1
1767389910000|2026-01-02 21:38:30|||||||||15
1767389950000|2026-01-02 21:39:10|||||||||1
1767389990000|2026-01-02 21:39:50|||||||||1
1767390000000|2026-01-02 21:40:00|||||||||6
1767390040000|2026-01-02 21:40:40|||||||||21
1767390050000|2026-01-02 21:40:50|||||||||1
1767390070000|2026-01-02 21:41:10|||||||||94
1767390080000|2026-01-02 21:41:20|||||||||11
1767390090000|2026-01-02 21:41:30|||||||||432
1767390100000|2026-01-02 21:41:40|||||||||1
1767390150000|2026-01-02 21:42:30|||||||||121
1767390160000|2026-01-02 21:42:40|||||||||2
1767390180000|2026-01-02 21:43:00|||||||||2
1767390200000|2026-01-02 21:43:20|||||||||1
1767390250000|2026-01-02 21:44:10|||||||||1
1767390290000|2026-01-02 21:44:50|||||||||1
1767390300000|2026-01-02 21:45:00|||||||||3
1767390320000|2026-01-02 21:45:20|||||||||1
1767390340000|2026-01-02 21:45:40|||||||||5
1767390350000|2026-01-02 21:45:50|||||||||1
1767390400000|2026-01-02 21:46:40|||||||||1
1767390410000|2026-01-02 21:46:50|||||||||144
1767390430000|2026-01-02 21:47:10|||||||||32
1767390440000|2026-01-02 21:47:20|||||||||6
1767390450000|2026-01-02 21:47:30|||||||||1
1767390460000|2026-01-02 21:47:40|||||||||7
1767390470000|2026-01-02 21:47:50|||||||||6
1767390500000|2026-01-02 21:48:20|||||||||11
1767390510000|2026-01-02 21:48:30|||||||||11
1767390550000|2026-01-02 21:49:10|||||||||1
1767390560000|2026-01-02 21:49:20|||||||||1
1767390590000|2026-01-02 21:49:50|||||||||2
1767390600000|2026-01-02 21:50:00|||||||||83
1767390640000|2026-01-02 21:50:40|||||||||22
1767390650000|2026-01-02 21:50:50|||||||||1
1767390660000|2026-01-02 21:51:00|||||||||1
1767390670000|2026-01-02 21:51:10|||||||||2
1767390680000|2026-01-02 21:51:20|||||||||2
1767390690000|2026-01-02 21:51:30|||||||||2
1767390700000|2026-01-02 21:51:40|||||||||3
1767390710000|2026-01-02 21:51:50|||||||||2
1767390720000|2026-01-02 21:52:00|||||||||2
1767390730000|2026-01-02 21:52:10|||||||||2
1767390740000|2026-01-02 21:52:20|||||||||1
1767390750000|2026-01-02 21:52:30|||||||||4
1767390760000|2026-01-02 21:52:40|||||||||3
1767390770000|2026-01-02 21:52:50|||||||||9
1767390780000|2026-01-02 21:53:00|||||||||105
1767390790000|2026-01-02 21:53:10|||||||||207
1767390800000|2026-01-02 21:53:20|||||||||3
1767390810000|2026-01-02 21:53:30|||||||||20
1767390830000|2026-01-02 21:53:50|||||||||2
1767390840000|2026-01-02 21:54:00|||||||||48
1767390850000|2026-01-02 21:54:10|||||||||29
1767390860000|2026-01-02 21:54:20|||||||||12
1767390880000|2026-01-02 21:54:40|||||||||2
1767390890000|2026-01-02 21:54:50|||||||||3
1767390900000|2026-01-02 21:55:00|||||||||116
1767390910000|2026-01-02 21:55:10|||||||||102
1767390920000|2026-01-02 21:55:20|||||||||9
1767390940000|2026-01-02 21:55:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|330
1767390950000|2026-01-02 21:55:50|||||||||115
1767390960000|2026-01-02 21:56:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1767390970000|2026-01-02 21:56:10|||||||||118
1767390980000|2026-01-02 21:56:20|||||||||14
1767390990000|2026-01-02 21:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|112
1767391020000|2026-01-02 21:57:00|||||||||2
1767391030000|2026-01-02 21:57:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1767391040000|2026-01-02 21:57:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|156
1767391050000|2026-01-02 21:57:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|63
1767391060000|2026-01-02 21:57:40|||||||||30
1767391080000|2026-01-02 21:58:00|||||||||18
1767391090000|2026-01-02 21:58:10|||||||||3
1767391110000|2026-01-02 21:58:30|||||||||6
1767391130000|2026-01-02 21:58:50|||||||||6
1767391140000|2026-01-02 21:59:00|||||||||10
1767391150000|2026-01-02 21:59:10|||||||||12
1767391160000|2026-01-02 21:59:20|||||||||228
1767391170000|2026-01-02 21:59:30|||||||||44
1767391180000|2026-01-02 21:59:40|||||||||85
1767391190000|2026-01-02 21:59:50|||||||||20
1767567600000|2026-01-04 23:00:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|20
1767567610000|2026-01-04 23:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|154
1767567620000|2026-01-04 23:00:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|46
1767567630000|2026-01-04 23:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1767567640000|2026-01-04 23:00:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|180
1767567650000|2026-01-04 23:00:50|||||||||1
1767567660000|2026-01-04 23:01:00|||||||||17
1767567670000|2026-01-04 23:01:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1767567680000|2026-01-04 23:01:20|||||||||11
1767567690000|2026-01-04 23:01:30|||||||||3
1767567700000|2026-01-04 23:01:40|||||||||20
1767567710000|2026-01-04 23:01:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|88
1767567720000|2026-01-04 23:02:00|||||||||21
1767567730000|2026-01-04 23:02:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1767567750000|2026-01-04 23:02:30|||||||||55
1767567760000|2026-01-04 23:02:40|||||||||3
1767567770000|2026-01-04 23:02:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1767567780000|2026-01-04 23:03:00|||||||||11
1767567790000|2026-01-04 23:03:10|||||||||8
1767567800000|2026-01-04 23:03:20|||||||||1
1767567810000|2026-01-04 23:03:30|||||||||65
1767567820000|2026-01-04 23:03:40|||||||||7
1767567840000|2026-01-04 23:04:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|33
1767567850000|2026-01-04 23:04:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|42
1767567860000|2026-01-04 23:04:20|||||||||41
1767567870000|2026-01-04 23:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767567880000|2026-01-04 23:04:40|||||||||100
1767567890000|2026-01-04 23:04:50|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|58
1767567900000|2026-01-04 23:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|156
1767567910000|2026-01-04 23:05:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|19
1767567920000|2026-01-04 23:05:20|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|47
1767567930000|2026-01-04 23:05:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1767567960000|2026-01-04 23:06:00|||||||||2
1767567970000|2026-01-04 23:06:10|||||||||1
1767567980000|2026-01-04 23:06:20|||||||||1
1767567990000|2026-01-04 23:06:30|||||||||1
1767568000000|2026-01-04 23:06:40|||||||||2
1767568010000|2026-01-04 23:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1767568020000|2026-01-04 23:07:00|||||||||3
1767568030000|2026-01-04 23:07:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1767568040000|2026-01-04 23:07:20|||||||||4
1767568050000|2026-01-04 23:07:30|||||||||2
1767568060000|2026-01-04 23:07:40|||||||||2
1767568070000|2026-01-04 23:07:50|||||||||4
1767568080000|2026-01-04 23:08:00|||||||||3
1767568090000|2026-01-04 23:08:10|||||||||73
1767568100000|2026-01-04 23:08:20|||||||||2
1767568110000|2026-01-04 23:08:30|||||||||1
1767568120000|2026-01-04 23:08:40|||||||||6
1767568130000|2026-01-04 23:08:50|||||||||1
1767568140000|2026-01-04 23:09:00|||||||||52
1767568150000|2026-01-04 23:09:10|||||||||1
1767568160000|2026-01-04 23:09:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1767568170000|2026-01-04 23:09:30|||||||||1
1767568180000|2026-01-04 23:09:40|||||||||51
1767568190000|2026-01-04 23:09:50|||||||||3
1767568200000|2026-01-04 23:10:00|||||||||1
1767568210000|2026-01-04 23:10:10|||||||||2
1767568220000|2026-01-04 23:10:20|||||||||1
1767568230000|2026-01-04 23:10:30|||||||||1
1767568240000|2026-01-04 23:10:40|||||||||3
1767568250000|2026-01-04 23:10:50|||||||||15
1767568260000|2026-01-04 23:11:00|||||||||1
1767568270000|2026-01-04 23:11:10|||||||||1
1767568280000|2026-01-04 23:11:20|||||||||1
1767568290000|2026-01-04 23:11:30|||||||||1
1767568300000|2026-01-04 23:11:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1767568310000|2026-01-04 23:11:50|||||||||1
1767568320000|2026-01-04 23:12:00|||||||||4
1767568330000|2026-01-04 23:12:10|||||||||1
1767568390000|2026-01-04 23:13:10|||||||||10
1767568500000|2026-01-04 23:15:00|||||||||2
1767568530000|2026-01-04 23:15:30|||||||||6
1767568630000|2026-01-04 23:17:10|||||||||1
1767568660000|2026-01-04 23:17:40|||||||||1
1767568690000|2026-01-04 23:18:10|||||||||1
1767568700000|2026-01-04 23:18:20|||||||||1
1767568710000|2026-01-04 23:18:30|||||||||1
1767568730000|2026-01-04 23:18:50|||||||||2
1767568790000|2026-01-04 23:19:50|||||||||26
1767568840000|2026-01-04 23:20:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1767568850000|2026-01-04 23:20:50|||||||||9
1767568860000|2026-01-04 23:21:00|||||||||10
1767568870000|2026-01-04 23:21:10|||||||||5
1767568880000|2026-01-04 23:21:20|||||||||6
1767568890000|2026-01-04 23:21:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|99
1767568900000|2026-01-04 23:21:40|||||||||45
1767568910000|2026-01-04 23:21:50|||||||||7
1767568920000|2026-01-04 23:22:00|||||||||7
1767568930000|2026-01-04 23:22:10|||||||||1
1767568980000|2026-01-04 23:23:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1767568990000|2026-01-04 23:23:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|22
1767569040000|2026-01-04 23:24:00|||||||||3
1767569050000|2026-01-04 23:24:10|||||||||1
1767569060000|2026-01-04 23:24:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|61
1767569100000|2026-01-04 23:25:00|||||||||6
1767569110000|2026-01-04 23:25:10|||||||||1
1767569120000|2026-01-04 23:25:20|||||||||1
1767569130000|2026-01-04 23:25:30|||||||||1
1767569140000|2026-01-04 23:25:40|||||||||1
1767569150000|2026-01-04 23:25:50|||||||||1
1767569160000|2026-01-04 23:26:00|||||||||1
1767569170000|2026-01-04 23:26:10|||||||||1
1767569180000|2026-01-04 23:26:20|||||||||1
1767569190000|2026-01-04 23:26:30|||||||||1
1767569200000|2026-01-04 23:26:40|||||||||1
1767569210000|2026-01-04 23:26:50|||||||||1
1767569220000|2026-01-04 23:27:00|||||||||1
1767569230000|2026-01-04 23:27:10|||||||||1
1767569240000|2026-01-04 23:27:20|||||||||2
1767569250000|2026-01-04 23:27:30|||||||||1
1767569260000|2026-01-04 23:27:40|||||||||1
1767569270000|2026-01-04 23:27:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|96
1767569280000|2026-01-04 23:28:00|||||||||21
1767569290000|2026-01-04 23:28:10|||||||||1
1767569300000|2026-01-04 23:28:20|||||||||1
1767569310000|2026-01-04 23:28:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1767569320000|2026-01-04 23:28:40|||||||||5
1767569330000|2026-01-04 23:28:50|||||||||1
1767569350000|2026-01-04 23:29:10|||||||||25
1767569360000|2026-01-04 23:29:20|||||||||4
1767569380000|2026-01-04 23:29:40|||||||||1
1767569400000|2026-01-04 23:30:00|||||||||11
1767569420000|2026-01-04 23:30:20|||||||||4
1767569460000|2026-01-04 23:31:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1767569470000|2026-01-04 23:31:10|||||||||2
1767569490000|2026-01-04 23:31:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|19
1767569500000|2026-01-04 23:31:40|||||||||4
1767569540000|2026-01-04 23:32:20|||||||||70
1767569560000|2026-01-04 23:32:40|||||||||2
1767569590000|2026-01-04 23:33:10|||||||||1
1767569670000|2026-01-04 23:34:30|||||||||4
1767569720000|2026-01-04 23:35:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|106
1767569730000|2026-01-04 23:35:30|||||||||7
1767569740000|2026-01-04 23:35:40|||||||||7
1767569760000|2026-01-04 23:36:00|||||||||3
1767569770000|2026-01-04 23:36:10|||||||||45
1767569780000|2026-01-04 23:36:20|||||||||4
1767569810000|2026-01-04 23:36:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1767569820000|2026-01-04 23:37:00|||||||||1
1767569830000|2026-01-04 23:37:10|||||||||1
1767569840000|2026-01-04 23:37:20|||||||||10
1767569870000|2026-01-04 23:37:50|||||||||2
1767570000000|2026-01-04 23:40:00|||||||||1
1767570210000|2026-01-04 23:43:30|||||||||10
1767570280000|2026-01-04 23:44:40|||||||||1
1767570300000|2026-01-04 23:45:00|||||||||8
1767570310000|2026-01-04 23:45:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1767570320000|2026-01-04 23:45:20|||||||||2
1767570350000|2026-01-04 23:45:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|168
1767570360000|2026-01-04 23:46:00|||||||||3
1767570390000|2026-01-04 23:46:30|||||||||4
1767570400000|2026-01-04 23:46:40|||||||||3
1767570410000|2026-01-04 23:46:50|||||||||3
1767570490000|2026-01-04 23:48:10|||||||||6
1767570510000|2026-01-04 23:48:30|||||||||1
1767570530000|2026-01-04 23:48:50|||||||||4
1767570540000|2026-01-04 23:49:00|||||||||2
1767570650000|2026-01-04 23:50:50|||||||||3
1767570680000|2026-01-04 23:51:20|||||||||2
1767570690000|2026-01-04 23:51:30|||||||||1
1767570700000|2026-01-04 23:51:40|||||||||1
1767570710000|2026-01-04 23:51:50|||||||||2
1767570720000|2026-01-04 23:52:00|||||||||3
1767570740000|2026-01-04 23:52:20|||||||||64
1767570750000|2026-01-04 23:52:30|||||||||1
1767570770000|2026-01-04 23:52:50|||||||||1
1767570780000|2026-01-04 23:53:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1767570800000|2026-01-04 23:53:20|||||||||2
1767570840000|2026-01-04 23:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1767570850000|2026-01-04 23:54:10|||||||||2
1767570860000|2026-01-04 23:54:20|||||||||1
1767570890000|2026-01-04 23:54:50|||||||||14
1767570900000|2026-01-04 23:55:00|||||||||3
1767570920000|2026-01-04 23:55:20|||||||||1
1767570960000|2026-01-04 23:56:00|||||||||3
1767570980000|2026-01-04 23:56:20|||||||||4
1767571000000|2026-01-04 23:56:40|||||||||1
1767571070000|2026-01-04 23:57:50|||||||||1
1767571080000|2026-01-04 23:58:00|||||||||2
1767571200000|2026-01-05 00:00:00|||||||||4
1767571210000|2026-01-05 00:00:10|||||||||8
1767571220000|2026-01-05 00:00:20|11502|11498|11502|11498|11502|11498|11502|11498|128
1767571230000|2026-01-05 00:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1767571280000|2026-01-05 00:01:20|||||||||9
1767571290000|2026-01-05 00:01:30|||||||||1
1767571310000|2026-01-05 00:01:50|||||||||1
1767571390000|2026-01-05 00:03:10|||||||||4
1767571410000|2026-01-05 00:03:30|||||||||7
1767571470000|2026-01-05 00:04:30|||||||||2
1767571570000|2026-01-05 00:06:10|||||||||38
1767571580000|2026-01-05 00:06:20|||||||||1
1767571650000|2026-01-05 00:07:30|||||||||1
1767571670000|2026-01-05 00:07:50|||||||||2
1767571690000|2026-01-05 00:08:10|||||||||6
1767571730000|2026-01-05 00:08:50|||||||||1
1767571740000|2026-01-05 00:09:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1767571750000|2026-01-05 00:09:10|||||||||1
1767571820000|2026-01-05 00:10:20|||||||||1
1767572070000|2026-01-05 00:14:30|||||||||1
1767572100000|2026-01-05 00:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1767572110000|2026-01-05 00:15:10|||||||||6
1767572120000|2026-01-05 00:15:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|91
1767572130000|2026-01-05 00:15:30|||||||||1
1767572140000|2026-01-05 00:15:40|||||||||1
1767572170000|2026-01-05 00:16:10|||||||||3
1767572190000|2026-01-05 00:16:30|||||||||87
1767572200000|2026-01-05 00:16:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1767572210000|2026-01-05 00:16:50|||||||||2
1767572220000|2026-01-05 00:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1767572240000|2026-01-05 00:17:20|||||||||1
1767572250000|2026-01-05 00:17:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1767572310000|2026-01-05 00:18:30|||||||||202
1767572320000|2026-01-05 00:18:40|||||||||1
1767572400000|2026-01-05 00:20:00|||||||||34
1767572430000|2026-01-05 00:20:30|||||||||1
1767572600000|2026-01-05 00:23:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|65
1767572610000|2026-01-05 00:23:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|70
1767572620000|2026-01-05 00:23:40|||||||||1
1767572660000|2026-01-05 00:24:20|||||||||8
1767572670000|2026-01-05 00:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1767572690000|2026-01-05 00:24:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1767572700000|2026-01-05 00:25:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|16
1767572710000|2026-01-05 00:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1767572750000|2026-01-05 00:25:50|||||||||71
1767572780000|2026-01-05 00:26:20|||||||||4
1767572790000|2026-01-05 00:26:30|||||||||5
1767572930000|2026-01-05 00:28:50|||||||||2
1767572950000|2026-01-05 00:29:10|||||||||1
1767572960000|2026-01-05 00:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1767573020000|2026-01-05 00:30:20|||||||||2
1767573030000|2026-01-05 00:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1767573050000|2026-01-05 00:30:50|||||||||1
1767573070000|2026-01-05 00:31:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1767573080000|2026-01-05 00:31:20|||||||||1
1767573160000|2026-01-05 00:32:40|||||||||20
1767573200000|2026-01-05 00:33:20|||||||||4
1767573210000|2026-01-05 00:33:30|||||||||1
1767573230000|2026-01-05 00:33:50|||||||||100
1767573250000|2026-01-05 00:34:10|||||||||1
1767573330000|2026-01-05 00:35:30|||||||||10
1767573430000|2026-01-05 00:37:10|||||||||10
1767573540000|2026-01-05 00:39:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1767573550000|2026-01-05 00:39:10|||||||||15
1767573560000|2026-01-05 00:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1767573570000|2026-01-05 00:39:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1767573590000|2026-01-05 00:39:50|||||||||1
1767573600000|2026-01-05 00:40:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1767573670000|2026-01-05 00:41:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1767573700000|2026-01-05 00:41:40|||||||||1
1767573830000|2026-01-05 00:43:50|||||||||2
1767573840000|2026-01-05 00:44:00|||||||||10
1767573930000|2026-01-05 00:45:30|||||||||2
1767573980000|2026-01-05 00:46:20|||||||||4
1767573990000|2026-01-05 00:46:30|||||||||1
1767574010000|2026-01-05 00:46:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1767574030000|2026-01-05 00:47:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1767574050000|2026-01-05 00:47:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1767574060000|2026-01-05 00:47:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1767574070000|2026-01-05 00:47:50|||||||||9
1767574090000|2026-01-05 00:48:10|||||||||1
1767574100000|2026-01-05 00:48:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|20
1767574110000|2026-01-05 00:48:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1767574130000|2026-01-05 00:48:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|34
1767574140000|2026-01-05 00:49:00|||||||||20
1767574150000|2026-01-05 00:49:10|||||||||1
1767574160000|2026-01-05 00:49:20|||||||||12
1767574260000|2026-01-05 00:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1767574270000|2026-01-05 00:51:10|||||||||4
1767574320000|2026-01-05 00:52:00|||||||||2
1767574350000|2026-01-05 00:52:30|||||||||2
1767574360000|2026-01-05 00:52:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1767574430000|2026-01-05 00:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1767574450000|2026-01-05 00:54:10|||||||||3
1767574470000|2026-01-05 00:54:30|||||||||141
1767574480000|2026-01-05 00:54:40|||||||||1
1767574530000|2026-01-05 00:55:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1767574550000|2026-01-05 00:55:50|||||||||1
1767574660000|2026-01-05 00:57:40|||||||||27
1767574720000|2026-01-05 00:58:40|||||||||1
1767574740000|2026-01-05 00:59:00|||||||||1
1767574760000|2026-01-05 00:59:20|||||||||1
1767574800000|2026-01-05 01:00:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|120
1767574820000|2026-01-05 01:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1767574830000|2026-01-05 01:00:30|||||||||7
1767574850000|2026-01-05 01:00:50|||||||||1
1767574870000|2026-01-05 01:01:10|||||||||17
1767574890000|2026-01-05 01:01:30|||||||||20
1767574920000|2026-01-05 01:02:00|||||||||129
1767574930000|2026-01-05 01:02:10|||||||||1
1767574940000|2026-01-05 01:02:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|104
1767574960000|2026-01-05 01:02:40|||||||||2
1767574980000|2026-01-05 01:03:00|||||||||2
1767575010000|2026-01-05 01:03:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1767575030000|2026-01-05 01:03:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|75
1767575040000|2026-01-05 01:04:00|||||||||3
1767575050000|2026-01-05 01:04:10|||||||||40
1767575060000|2026-01-05 01:04:20|||||||||1
1767575070000|2026-01-05 01:04:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|121
1767575080000|2026-01-05 01:04:40|||||||||1
1767575120000|2026-01-05 01:05:20|||||||||5
1767575130000|2026-01-05 01:05:30|||||||||1
1767575190000|2026-01-05 01:06:30|||||||||10
1767575200000|2026-01-05 01:06:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1767575210000|2026-01-05 01:06:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|31
1767575280000|2026-01-05 01:08:00|||||||||1
1767575350000|2026-01-05 01:09:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|51
1767575360000|2026-01-05 01:09:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1767575380000|2026-01-05 01:09:40|||||||||10
1767575460000|2026-01-05 01:11:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1767575490000|2026-01-05 01:11:30|||||||||1
1767575600000|2026-01-05 01:13:20|||||||||1
1767575680000|2026-01-05 01:14:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|114
1767575740000|2026-01-05 01:15:40|||||||||32
1767575750000|2026-01-05 01:15:50|||||||||1
1767575790000|2026-01-05 01:16:30|||||||||1
1767575800000|2026-01-05 01:16:40|||||||||9
1767575820000|2026-01-05 01:17:00|||||||||8
1767575900000|2026-01-05 01:18:20|||||||||2
1767575970000|2026-01-05 01:19:30|||||||||3
1767576110000|2026-01-05 01:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1767576120000|2026-01-05 01:22:00|||||||||24
1767576180000|2026-01-05 01:23:00|||||||||2
1767576220000|2026-01-05 01:23:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|57
1767576270000|2026-01-05 01:24:30|||||||||1
1767576280000|2026-01-05 01:24:40|||||||||2
1767576380000|2026-01-05 01:26:20|||||||||2
1767576450000|2026-01-05 01:27:30|||||||||2
1767576480000|2026-01-05 01:28:00|||||||||1
1767576580000|2026-01-05 01:29:40|||||||||1
1767576750000|2026-01-05 01:32:30|||||||||2
1767576780000|2026-01-05 01:33:00|||||||||1
1767576890000|2026-01-05 01:34:50|||||||||54
1767576990000|2026-01-05 01:36:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|89
1767577010000|2026-01-05 01:36:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|14
1767577040000|2026-01-05 01:37:20|||||||||117
1767577050000|2026-01-05 01:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|33
1767577060000|2026-01-05 01:37:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|44
1767577090000|2026-01-05 01:38:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1767577260000|2026-01-05 01:41:00|||||||||3
1767577330000|2026-01-05 01:42:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1767577350000|2026-01-05 01:42:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1767577370000|2026-01-05 01:42:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1767577390000|2026-01-05 01:43:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|42
1767577470000|2026-01-05 01:44:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|131
1767577560000|2026-01-05 01:46:00|||||||||1
1767577610000|2026-01-05 01:46:50|||||||||1
1767577840000|2026-01-05 01:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1767577850000|2026-01-05 01:50:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|76
1767577860000|2026-01-05 01:51:00|||||||||4
1767577870000|2026-01-05 01:51:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1767577970000|2026-01-05 01:52:50|||||||||18
1767577980000|2026-01-05 01:53:00|||||||||2
1767577990000|2026-01-05 01:53:10|||||||||1
1767578000000|2026-01-05 01:53:20|||||||||1
1767578010000|2026-01-05 01:53:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1767578030000|2026-01-05 01:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|313
1767578040000|2026-01-05 01:54:00|||||||||1
1767578050000|2026-01-05 01:54:10|||||||||34
1767578060000|2026-01-05 01:54:20|||||||||1
1767578070000|2026-01-05 01:54:30|||||||||1
1767578100000|2026-01-05 01:55:00|||||||||8
1767578140000|2026-01-05 01:55:40|||||||||1
1767578150000|2026-01-05 01:55:50|||||||||15
1767578350000|2026-01-05 01:59:10|||||||||24
1767578380000|2026-01-05 01:59:40|||||||||2
1767578390000|2026-01-05 01:59:50|||||||||1
1767578420000|2026-01-05 02:00:20|||||||||5
1767578460000|2026-01-05 02:01:00|||||||||7
1767578490000|2026-01-05 02:01:30|||||||||2
1767578530000|2026-01-05 02:02:10|||||||||3
1767578540000|2026-01-05 02:02:20|||||||||2
1767578570000|2026-01-05 02:02:50|||||||||3
1767578590000|2026-01-05 02:03:10|||||||||4
1767578630000|2026-01-05 02:03:50|||||||||1
1767579140000|2026-01-05 02:12:20|||||||||1
1767579180000|2026-01-05 02:13:00|||||||||1
1767579220000|2026-01-05 02:13:40|||||||||9
1767579540000|2026-01-05 02:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1767579630000|2026-01-05 02:20:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1767579640000|2026-01-05 02:20:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1767579660000|2026-01-05 02:21:00|||||||||1
1767579670000|2026-01-05 02:21:10|||||||||1
1767580160000|2026-01-05 02:29:20|||||||||3
1767580370000|2026-01-05 02:32:50|||||||||1
1767580400000|2026-01-05 02:33:20|||||||||1
1767580560000|2026-01-05 02:36:00|||||||||1
1767580610000|2026-01-05 02:36:50|||||||||20
1767580620000|2026-01-05 02:37:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1767580860000|2026-01-05 02:41:00|||||||||1
1767580900000|2026-01-05 02:41:40|||||||||2
1767580910000|2026-01-05 02:41:50|||||||||1
1767580950000|2026-01-05 02:42:30|||||||||10
1767581170000|2026-01-05 02:46:10|||||||||1
1767581210000|2026-01-05 02:46:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1767581220000|2026-01-05 02:47:00|||||||||1
1767581230000|2026-01-05 02:47:10|||||||||9
1767581240000|2026-01-05 02:47:20|||||||||1
1767581250000|2026-01-05 02:47:30|||||||||1
1767581260000|2026-01-05 02:47:40|||||||||28
1767581270000|2026-01-05 02:47:50|||||||||1
1767581280000|2026-01-05 02:48:00|||||||||1
1767581290000|2026-01-05 02:48:10|||||||||1
1767581300000|2026-01-05 02:48:20|||||||||2
1767581310000|2026-01-05 02:48:30|||||||||1
1767581320000|2026-01-05 02:48:40|||||||||1
1767581330000|2026-01-05 02:48:50|||||||||1
1767581340000|2026-01-05 02:49:00|||||||||31
1767581350000|2026-01-05 02:49:10|||||||||1
1767581360000|2026-01-05 02:49:20|||||||||1
1767581370000|2026-01-05 02:49:30|||||||||1
1767581380000|2026-01-05 02:49:40|||||||||1
1767581390000|2026-01-05 02:49:50|||||||||1
1767581400000|2026-01-05 02:50:00|||||||||1
1767581410000|2026-01-05 02:50:10|||||||||1
1767581420000|2026-01-05 02:50:20|||||||||1
1767581450000|2026-01-05 02:50:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1767581460000|2026-01-05 02:51:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1767581530000|2026-01-05 02:52:10|||||||||1
1767581640000|2026-01-05 02:54:00|||||||||6
1767581680000|2026-01-05 02:54:40|||||||||4
1767581730000|2026-01-05 02:55:30|||||||||2
1767581750000|2026-01-05 02:55:50|||||||||3
1767581790000|2026-01-05 02:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1767581820000|2026-01-05 02:57:00|||||||||1
1767581830000|2026-01-05 02:57:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1767581840000|2026-01-05 02:57:20|||||||||3
1767581850000|2026-01-05 02:57:30|||||||||2
1767581860000|2026-01-05 02:57:40|||||||||2
1767581870000|2026-01-05 02:57:50|||||||||2
1767581880000|2026-01-05 02:58:00|||||||||2
1767581890000|2026-01-05 02:58:10|||||||||2
1767581900000|2026-01-05 02:58:20|||||||||2
1767581910000|2026-01-05 02:58:30|||||||||2
1767581920000|2026-01-05 02:58:40|||||||||2
1767581930000|2026-01-05 02:58:50|||||||||15
1767581940000|2026-01-05 02:59:00|||||||||2
1767581950000|2026-01-05 02:59:10|||||||||4
1767581960000|2026-01-05 02:59:20|||||||||2
1767581970000|2026-01-05 02:59:30|||||||||2
1767581980000|2026-01-05 02:59:40|||||||||2
1767581990000|2026-01-05 02:59:50|||||||||2
1767582000000|2026-01-05 03:00:00|||||||||12
1767582010000|2026-01-05 03:00:10|||||||||14
1767582020000|2026-01-05 03:00:20|||||||||2
1767582030000|2026-01-05 03:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|100
1767582040000|2026-01-05 03:00:40|||||||||2
1767582050000|2026-01-05 03:00:50|||||||||56
1767582060000|2026-01-05 03:01:00|||||||||30
1767582070000|2026-01-05 03:01:10|||||||||7
1767582080000|2026-01-05 03:01:20|||||||||10
1767582090000|2026-01-05 03:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1767582100000|2026-01-05 03:01:40|||||||||2
1767582110000|2026-01-05 03:01:50|||||||||2
1767582120000|2026-01-05 03:02:00|||||||||2
1767582130000|2026-01-05 03:02:10|||||||||1
1767582140000|2026-01-05 03:02:20|||||||||2
1767582150000|2026-01-05 03:02:30|||||||||2
1767582160000|2026-01-05 03:02:40|||||||||2
1767582170000|2026-01-05 03:02:50|||||||||1
1767582360000|2026-01-05 03:06:00|||||||||1
1767582370000|2026-01-05 03:06:10|||||||||1
1767582380000|2026-01-05 03:06:20|||||||||21
1767582390000|2026-01-05 03:06:30|||||||||1
1767582400000|2026-01-05 03:06:40|||||||||1
1767582410000|2026-01-05 03:06:50|||||||||28
1767582420000|2026-01-05 03:07:00|||||||||1
1767582430000|2026-01-05 03:07:10|||||||||1
1767582450000|2026-01-05 03:07:30|||||||||1
1767582460000|2026-01-05 03:07:40|||||||||1
1767582470000|2026-01-05 03:07:50|||||||||1
1767582480000|2026-01-05 03:08:00|||||||||1
1767582490000|2026-01-05 03:08:10|||||||||1
1767582500000|2026-01-05 03:08:20|||||||||1
1767582510000|2026-01-05 03:08:30|||||||||1
1767582530000|2026-01-05 03:08:50|||||||||1
1767582540000|2026-01-05 03:09:00|||||||||1
1767582550000|2026-01-05 03:09:10|||||||||1
1767582560000|2026-01-05 03:09:20|||||||||1
1767582570000|2026-01-05 03:09:30|||||||||1
1767582580000|2026-01-05 03:09:40|||||||||1
1767582590000|2026-01-05 03:09:50|||||||||1
1767582610000|2026-01-05 03:10:10|||||||||1
1767582620000|2026-01-05 03:10:20|||||||||1
1767582630000|2026-01-05 03:10:30|||||||||1
1767582640000|2026-01-05 03:10:40|||||||||1
1767582650000|2026-01-05 03:10:50|||||||||1
1767582660000|2026-01-05 03:11:00|||||||||1
1767582670000|2026-01-05 03:11:10|||||||||1
1767582680000|2026-01-05 03:11:20|||||||||2
1767582690000|2026-01-05 03:11:30|||||||||1
1767582700000|2026-01-05 03:11:40|||||||||1
1767582710000|2026-01-05 03:11:50|||||||||1
1767582720000|2026-01-05 03:12:00|||||||||1
1767582730000|2026-01-05 03:12:10|||||||||1
1767582740000|2026-01-05 03:12:20|||||||||1
1767582750000|2026-01-05 03:12:30|||||||||1
1767582770000|2026-01-05 03:12:50|||||||||1
1767582780000|2026-01-05 03:13:00|||||||||1
1767582790000|2026-01-05 03:13:10|||||||||1
1767582800000|2026-01-05 03:13:20|||||||||1
1767582810000|2026-01-05 03:13:30|||||||||1
1767582820000|2026-01-05 03:13:40|||||||||1
1767582830000|2026-01-05 03:13:50|||||||||1
1767582850000|2026-01-05 03:14:10|||||||||1
1767582860000|2026-01-05 03:14:20|||||||||1
1767582870000|2026-01-05 03:14:30|||||||||1
1767582880000|2026-01-05 03:14:40|||||||||1
1767582890000|2026-01-05 03:14:50|||||||||1
1767582900000|2026-01-05 03:15:00|||||||||1
1767582910000|2026-01-05 03:15:10|||||||||1
1767582920000|2026-01-05 03:15:20|||||||||1
1767582940000|2026-01-05 03:15:40|||||||||1
1767582950000|2026-01-05 03:15:50|||||||||1
1767582960000|2026-01-05 03:16:00|||||||||1
1767582970000|2026-01-05 03:16:10|||||||||1
1767582980000|2026-01-05 03:16:20|||||||||1
1767582990000|2026-01-05 03:16:30|||||||||1
1767583000000|2026-01-05 03:16:40|||||||||1
1767583020000|2026-01-05 03:17:00|||||||||1
1767583030000|2026-01-05 03:17:10|||||||||1
1767583040000|2026-01-05 03:17:20|||||||||1
1767583050000|2026-01-05 03:17:30|||||||||1
1767583060000|2026-01-05 03:17:40|||||||||1
1767583070000|2026-01-05 03:17:50|||||||||1
1767583080000|2026-01-05 03:18:00|||||||||1
1767583100000|2026-01-05 03:18:20|||||||||1
1767583110000|2026-01-05 03:18:30|||||||||1
1767583120000|2026-01-05 03:18:40|||||||||1
1767583130000|2026-01-05 03:18:50|||||||||1
1767583140000|2026-01-05 03:19:00|||||||||1
1767583150000|2026-01-05 03:19:10|||||||||1
1767583160000|2026-01-05 03:19:20|||||||||1
1767583180000|2026-01-05 03:19:40|||||||||1
1767583190000|2026-01-05 03:19:50|||||||||3
1767583200000|2026-01-05 03:20:00|||||||||1
1767583210000|2026-01-05 03:20:10|||||||||1
1767583220000|2026-01-05 03:20:20|||||||||1
1767583230000|2026-01-05 03:20:30|||||||||1
1767583240000|2026-01-05 03:20:40|||||||||1
1767583260000|2026-01-05 03:21:00|||||||||1
1767583270000|2026-01-05 03:21:10|||||||||1
1767583280000|2026-01-05 03:21:20|||||||||1
1767583290000|2026-01-05 03:21:30|||||||||1
1767583300000|2026-01-05 03:21:40|||||||||1
1767583310000|2026-01-05 03:21:50|||||||||1
1767583320000|2026-01-05 03:22:00|||||||||1
1767583330000|2026-01-05 03:22:10|||||||||1
1767583350000|2026-01-05 03:22:30|||||||||4
1767583360000|2026-01-05 03:22:40|||||||||1
1767583370000|2026-01-05 03:22:50|||||||||1
1767583380000|2026-01-05 03:23:00|||||||||1
1767583390000|2026-01-05 03:23:10|||||||||1
1767583400000|2026-01-05 03:23:20|||||||||1
1767583410000|2026-01-05 03:23:30|||||||||1
1767583430000|2026-01-05 03:23:50|||||||||1
1767583440000|2026-01-05 03:24:00|||||||||1
1767583450000|2026-01-05 03:24:10|||||||||1
1767583460000|2026-01-05 03:24:20|||||||||1
1767583470000|2026-01-05 03:24:30|||||||||1
1767583480000|2026-01-05 03:24:40|||||||||1
1767583490000|2026-01-05 03:24:50|||||||||1
1767583510000|2026-01-05 03:25:10|||||||||1
1767583520000|2026-01-05 03:25:20|||||||||1
1767583530000|2026-01-05 03:25:30|||||||||1
1767583540000|2026-01-05 03:25:40|||||||||1
1767583550000|2026-01-05 03:25:50|||||||||55
1767583560000|2026-01-05 03:26:00|||||||||5
1767583570000|2026-01-05 03:26:10|||||||||3
1767583580000|2026-01-05 03:26:20|||||||||3
1767583590000|2026-01-05 03:26:30|||||||||3
1767583600000|2026-01-05 03:26:40|||||||||1
1767583610000|2026-01-05 03:26:50|||||||||4
1767583620000|2026-01-05 03:27:00|||||||||2
1767583630000|2026-01-05 03:27:10|||||||||2
1767583640000|2026-01-05 03:27:20|||||||||2
1767583650000|2026-01-05 03:27:30|||||||||1
1767583660000|2026-01-05 03:27:40|||||||||1
1767583670000|2026-01-05 03:27:50|||||||||1
1767583680000|2026-01-05 03:28:00|||||||||2
1767583690000|2026-01-05 03:28:10|||||||||2
1767583700000|2026-01-05 03:28:20|||||||||1
1767583710000|2026-01-05 03:28:30|||||||||1
1767583720000|2026-01-05 03:28:40|||||||||1
1767583730000|2026-01-05 03:28:50|||||||||1
1767583740000|2026-01-05 03:29:00|||||||||1
1767583750000|2026-01-05 03:29:10|||||||||2
1767583760000|2026-01-05 03:29:20|||||||||1
1767583770000|2026-01-05 03:29:30|||||||||1
1767583780000|2026-01-05 03:29:40|||||||||1
1767583790000|2026-01-05 03:29:50|||||||||1
1767583800000|2026-01-05 03:30:00|||||||||1
1767583810000|2026-01-05 03:30:10|||||||||1
1767583820000|2026-01-05 03:30:20|||||||||1
1767583840000|2026-01-05 03:30:40|||||||||1
1767583850000|2026-01-05 03:30:50|||||||||6
1767583860000|2026-01-05 03:31:00|||||||||1
1767583870000|2026-01-05 03:31:10|||||||||1
1767583880000|2026-01-05 03:31:20|||||||||1
1767583890000|2026-01-05 03:31:30|||||||||1
1767583900000|2026-01-05 03:31:40|||||||||1
1767583920000|2026-01-05 03:32:00|||||||||1
1767583930000|2026-01-05 03:32:10|||||||||1
1767583940000|2026-01-05 03:32:20|||||||||1
1767583950000|2026-01-05 03:32:30|||||||||2
1767583960000|2026-01-05 03:32:40|||||||||1
1767583970000|2026-01-05 03:32:50|||||||||1
1767583980000|2026-01-05 03:33:00|||||||||1
1767584000000|2026-01-05 03:33:20|||||||||1
1767584010000|2026-01-05 03:33:30|||||||||1
1767584020000|2026-01-05 03:33:40|||||||||1
1767584030000|2026-01-05 03:33:50|||||||||1
1767584040000|2026-01-05 03:34:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|116
1767584050000|2026-01-05 03:34:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1767584060000|2026-01-05 03:34:20|||||||||1
1767584080000|2026-01-05 03:34:40|||||||||17
1767584090000|2026-01-05 03:34:50|||||||||1
1767584100000|2026-01-05 03:35:00|||||||||1
1767584110000|2026-01-05 03:35:10|||||||||1
1767584120000|2026-01-05 03:35:20|||||||||1
1767584130000|2026-01-05 03:35:30|||||||||1
1767584140000|2026-01-05 03:35:40|||||||||1
1767584250000|2026-01-05 03:37:30|||||||||30
1767584750000|2026-01-05 03:45:50|||||||||30
1767584780000|2026-01-05 03:46:20|||||||||1
1767584790000|2026-01-05 03:46:30|||||||||19
1767584820000|2026-01-05 03:47:00|||||||||2
1767585140000|2026-01-05 03:52:20|||||||||67
1767585200000|2026-01-05 03:53:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1767585210000|2026-01-05 03:53:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1767585220000|2026-01-05 03:53:40|||||||||2
1767585230000|2026-01-05 03:53:50|||||||||1
1767585240000|2026-01-05 03:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1767585250000|2026-01-05 03:54:10|||||||||1
1767585270000|2026-01-05 03:54:30|||||||||4
1767585300000|2026-01-05 03:55:00|||||||||3
1767585320000|2026-01-05 03:55:20|||||||||3
1767585390000|2026-01-05 03:56:30|||||||||84
1767585630000|2026-01-05 04:00:30|||||||||4
1767585640000|2026-01-05 04:00:40|||||||||99
1767585680000|2026-01-05 04:01:20|||||||||5
1767585710000|2026-01-05 04:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1767585720000|2026-01-05 04:02:00|||||||||1
1767585900000|2026-01-05 04:05:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1767585910000|2026-01-05 04:05:10|||||||||3
1767586020000|2026-01-05 04:07:00|||||||||1
1767586080000|2026-01-05 04:08:00|||||||||11
1767586150000|2026-01-05 04:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1767586160000|2026-01-05 04:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|33
1767586210000|2026-01-05 04:10:10|||||||||30
1767586230000|2026-01-05 04:10:30|||||||||1
1767586350000|2026-01-05 04:12:30|||||||||2
1767586670000|2026-01-05 04:17:50|||||||||21
1767586710000|2026-01-05 04:18:30|||||||||1
1767586770000|2026-01-05 04:19:30|||||||||1
1767586830000|2026-01-05 04:20:30|||||||||10
1767586990000|2026-01-05 04:23:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1767587000000|2026-01-05 04:23:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1767587090000|2026-01-05 04:24:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1767587180000|2026-01-05 04:26:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1767587190000|2026-01-05 04:26:30|||||||||2
1767587280000|2026-01-05 04:28:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1767587290000|2026-01-05 04:28:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1767587300000|2026-01-05 04:28:20|||||||||1
1767588070000|2026-01-05 04:41:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1767588140000|2026-01-05 04:42:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1767588150000|2026-01-05 04:42:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1767588160000|2026-01-05 04:42:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1767588180000|2026-01-05 04:43:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1767588200000|2026-01-05 04:43:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1767588210000|2026-01-05 04:43:30|||||||||2
1767588220000|2026-01-05 04:43:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1767588420000|2026-01-05 04:47:00|||||||||29
1767588770000|2026-01-05 04:52:50|||||||||1
1767588920000|2026-01-05 04:55:20|||||||||3
1767589490000|2026-01-05 05:04:50|||||||||77
1767589500000|2026-01-05 05:05:00|||||||||64
1767589510000|2026-01-05 05:05:10|||||||||12
1767589710000|2026-01-05 05:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|104
1767589760000|2026-01-05 05:09:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|59
1767589930000|2026-01-05 05:12:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1767589940000|2026-01-05 05:12:20|||||||||1
1767590320000|2026-01-05 05:18:40|||||||||11
1767590330000|2026-01-05 05:18:50|||||||||2
1767590500000|2026-01-05 05:21:40|||||||||103
1767590880000|2026-01-05 05:28:00|||||||||2
1767590910000|2026-01-05 05:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|127
1767591000000|2026-01-05 05:30:00|||||||||45
1767591100000|2026-01-05 05:31:40|||||||||7
1767591390000|2026-01-05 05:36:30|||||||||1
1767591430000|2026-01-05 05:37:10|||||||||3
1767591570000|2026-01-05 05:39:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|107
1767591610000|2026-01-05 05:40:10|||||||||30
1767591620000|2026-01-05 05:40:20|||||||||2
1767591770000|2026-01-05 05:42:50|||||||||5
1767591990000|2026-01-05 05:46:30|||||||||2
1767592320000|2026-01-05 05:52:00|||||||||5
1767592380000|2026-01-05 05:53:00|||||||||2
1767592420000|2026-01-05 05:53:40|||||||||1
1767592450000|2026-01-05 05:54:10|||||||||1
1767592520000|2026-01-05 05:55:20|||||||||12
1767592590000|2026-01-05 05:56:30|||||||||1
1767592660000|2026-01-05 05:57:40|||||||||2
1767592730000|2026-01-05 05:58:50|||||||||2
1767592790000|2026-01-05 05:59:50|||||||||55
1767592800000|2026-01-05 06:00:00|||||||||2
1767592870000|2026-01-05 06:01:10|||||||||1
1767592940000|2026-01-05 06:02:20|||||||||1
1767592980000|2026-01-05 06:03:00|||||||||2
1767592990000|2026-01-05 06:03:10|||||||||1
1767593010000|2026-01-05 06:03:30|||||||||1
1767593020000|2026-01-05 06:03:40|||||||||3
1767593070000|2026-01-05 06:04:30|||||||||8
1767593080000|2026-01-05 06:04:40|||||||||1
1767593100000|2026-01-05 06:05:00|||||||||65
1767593150000|2026-01-05 06:05:50|||||||||1
1767593180000|2026-01-05 06:06:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1767593190000|2026-01-05 06:06:30|||||||||6
1767593200000|2026-01-05 06:06:40|||||||||6
1767593220000|2026-01-05 06:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1767593290000|2026-01-05 06:08:10|||||||||1
1767593300000|2026-01-05 06:08:20|||||||||22
1767593360000|2026-01-05 06:09:20|||||||||1
1767593430000|2026-01-05 06:10:30|||||||||1
1767593500000|2026-01-05 06:11:40|||||||||1
1767593570000|2026-01-05 06:12:50|||||||||1
1767593640000|2026-01-05 06:14:00|||||||||1
1767593710000|2026-01-05 06:15:10|||||||||1
1767593840000|2026-01-05 06:17:20|||||||||16
1767593910000|2026-01-05 06:18:30|||||||||7
1767593920000|2026-01-05 06:18:40|||||||||2
1767594030000|2026-01-05 06:20:30|||||||||1
1767594040000|2026-01-05 06:20:40|||||||||3
1767594160000|2026-01-05 06:22:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|218
1767594200000|2026-01-05 06:23:20|||||||||3
1767594210000|2026-01-05 06:23:30|||||||||6
1767594480000|2026-01-05 06:28:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1767594490000|2026-01-05 06:28:10|||||||||7
1767594500000|2026-01-05 06:28:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1767594510000|2026-01-05 06:28:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1767594520000|2026-01-05 06:28:40|||||||||2
1767594570000|2026-01-05 06:29:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1767594580000|2026-01-05 06:29:40|||||||||6
1767594620000|2026-01-05 06:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1767594740000|2026-01-05 06:32:20|||||||||118
1767594790000|2026-01-05 06:33:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|114
1767594800000|2026-01-05 06:33:20|||||||||27
1767594850000|2026-01-05 06:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1767594860000|2026-01-05 06:34:20|||||||||1
1767594870000|2026-01-05 06:34:30|||||||||1
1767594880000|2026-01-05 06:34:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1767594910000|2026-01-05 06:35:10|||||||||2
1767594920000|2026-01-05 06:35:20|||||||||1
1767595000000|2026-01-05 06:36:40|||||||||1
1767595010000|2026-01-05 06:36:50|||||||||34
1767595020000|2026-01-05 06:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1767595060000|2026-01-05 06:37:40|||||||||1
1767595090000|2026-01-05 06:38:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1767595150000|2026-01-05 06:39:10|||||||||3
1767595160000|2026-01-05 06:39:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1767595170000|2026-01-05 06:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1767595340000|2026-01-05 06:42:20|||||||||1
1767595370000|2026-01-05 06:42:50|||||||||34
1767595380000|2026-01-05 06:43:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|42
1767595410000|2026-01-05 06:43:30|||||||||1
1767595500000|2026-01-05 06:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1767595520000|2026-01-05 06:45:20|||||||||1
1767595560000|2026-01-05 06:46:00|||||||||1
1767595570000|2026-01-05 06:46:10|||||||||108
1767595580000|2026-01-05 06:46:20|||||||||5
1767595600000|2026-01-05 06:46:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1767595610000|2026-01-05 06:46:50|||||||||2
1767595650000|2026-01-05 06:47:30|||||||||30
1767595660000|2026-01-05 06:47:40|||||||||210
1767595670000|2026-01-05 06:47:50|||||||||2
1767595680000|2026-01-05 06:48:00|||||||||2
1767595970000|2026-01-05 06:52:50|||||||||1
1767596000000|2026-01-05 06:53:20|||||||||1
1767596070000|2026-01-05 06:54:30|||||||||18
1767596100000|2026-01-05 06:55:00|||||||||1
1767596160000|2026-01-05 06:56:00|||||||||10
1767596170000|2026-01-05 06:56:10|||||||||45
1767596330000|2026-01-05 06:58:50|||||||||25
1767596340000|2026-01-05 06:59:00|||||||||17
1767596350000|2026-01-05 06:59:10|||||||||6
1767596360000|2026-01-05 06:59:20|||||||||39
1767596370000|2026-01-05 06:59:30|||||||||1
1767596380000|2026-01-05 06:59:40|||||||||1
1767596390000|2026-01-05 06:59:50|||||||||1
1767596410000|2026-01-05 07:00:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1767596440000|2026-01-05 07:00:40|||||||||91
1767596450000|2026-01-05 07:00:50|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1767596460000|2026-01-05 07:01:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|58
1767596470000|2026-01-05 07:01:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|67
1767596480000|2026-01-05 07:01:20|||||||||20
1767596520000|2026-01-05 07:02:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|116
1767596530000|2026-01-05 07:02:10|||||||||3
1767596560000|2026-01-05 07:02:40|||||||||2
1767596600000|2026-01-05 07:03:20|||||||||13
1767596610000|2026-01-05 07:03:30|||||||||7
1767596640000|2026-01-05 07:04:00|||||||||2
1767596680000|2026-01-05 07:04:40|||||||||1
1767596700000|2026-01-05 07:05:00|||||||||2
1767596730000|2026-01-05 07:05:30|||||||||3
1767596750000|2026-01-05 07:05:50|||||||||29
1767596760000|2026-01-05 07:06:00|||||||||25
1767596780000|2026-01-05 07:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1767596790000|2026-01-05 07:06:30|||||||||5
1767596800000|2026-01-05 07:06:40|||||||||1
1767596810000|2026-01-05 07:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767596820000|2026-01-05 07:07:00|||||||||2
1767596840000|2026-01-05 07:07:20|||||||||6
1767596850000|2026-01-05 07:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1767596880000|2026-01-05 07:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1767596890000|2026-01-05 07:08:10|||||||||53
1767596900000|2026-01-05 07:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1767596910000|2026-01-05 07:08:30|||||||||23
1767596930000|2026-01-05 07:08:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|48
1767596980000|2026-01-05 07:09:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1767596990000|2026-01-05 07:09:50|||||||||2
1767597000000|2026-01-05 07:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1767597010000|2026-01-05 07:10:10|||||||||1
1767597100000|2026-01-05 07:11:40|||||||||1
1767597180000|2026-01-05 07:13:00|||||||||4
1767597200000|2026-01-05 07:13:20|||||||||6
1767597210000|2026-01-05 07:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1767597300000|2026-01-05 07:15:00|||||||||1
1767597320000|2026-01-05 07:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|180
1767597340000|2026-01-05 07:15:40|||||||||1
1767597420000|2026-01-05 07:17:00|||||||||1
1767597490000|2026-01-05 07:18:10|||||||||1
1767597500000|2026-01-05 07:18:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1767597650000|2026-01-05 07:20:50|||||||||6
1767597670000|2026-01-05 07:21:10|||||||||9
1767597680000|2026-01-05 07:21:20|||||||||46
1767597720000|2026-01-05 07:22:00|||||||||1
1767597740000|2026-01-05 07:22:20|||||||||1
1767597750000|2026-01-05 07:22:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767597760000|2026-01-05 07:22:40|||||||||1
1767597770000|2026-01-05 07:22:50|||||||||1
1767597780000|2026-01-05 07:23:00|||||||||1
1767597800000|2026-01-05 07:23:20|||||||||1
1767597810000|2026-01-05 07:23:30|||||||||1
1767597840000|2026-01-05 07:24:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|125
1767597850000|2026-01-05 07:24:10|||||||||3
1767597860000|2026-01-05 07:24:20|||||||||1
1767597880000|2026-01-05 07:24:40|||||||||1
1767597890000|2026-01-05 07:24:50|||||||||22
1767597910000|2026-01-05 07:25:10|||||||||1
1767597930000|2026-01-05 07:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1767597950000|2026-01-05 07:25:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1767597980000|2026-01-05 07:26:20|||||||||1
1767598000000|2026-01-05 07:26:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|65
1767598010000|2026-01-05 07:26:50|||||||||1
1767598020000|2026-01-05 07:27:00|||||||||1
1767598050000|2026-01-05 07:27:30|||||||||2
1767598130000|2026-01-05 07:28:50|||||||||7
1767598170000|2026-01-05 07:29:30|||||||||4
1767598210000|2026-01-05 07:30:10|||||||||3
1767598220000|2026-01-05 07:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1767598230000|2026-01-05 07:30:30|||||||||5
1767598240000|2026-01-05 07:30:40|||||||||1
1767598260000|2026-01-05 07:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1767598320000|2026-01-05 07:32:00|||||||||18
1767598360000|2026-01-05 07:32:40|||||||||1
1767598370000|2026-01-05 07:32:50|||||||||6
1767598410000|2026-01-05 07:33:30|||||||||1
1767598430000|2026-01-05 07:33:50|||||||||3
1767598440000|2026-01-05 07:34:00|||||||||3
1767598480000|2026-01-05 07:34:40|||||||||2
1767598540000|2026-01-05 07:35:40|||||||||1
1767598550000|2026-01-05 07:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1767598570000|2026-01-05 07:36:10|||||||||1
1767598620000|2026-01-05 07:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|81
1767598660000|2026-01-05 07:37:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|4
1767598700000|2026-01-05 07:38:20|||||||||26
1767598740000|2026-01-05 07:39:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|64
1767598760000|2026-01-05 07:39:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1767598810000|2026-01-05 07:40:10|||||||||1
1767598900000|2026-01-05 07:41:40|||||||||1
1767598920000|2026-01-05 07:42:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1767598940000|2026-01-05 07:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1767598990000|2026-01-05 07:43:10|||||||||1
1767599010000|2026-01-05 07:43:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|55
1767599110000|2026-01-05 07:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1767599220000|2026-01-05 07:47:00|||||||||1
1767599260000|2026-01-05 07:47:40|||||||||27
1767599310000|2026-01-05 07:48:30|||||||||13
1767599390000|2026-01-05 07:49:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1767599460000|2026-01-05 07:51:00|||||||||1
1767599480000|2026-01-05 07:51:20|||||||||1
1767599490000|2026-01-05 07:51:30|||||||||153
1767599500000|2026-01-05 07:51:40|||||||||21
1767599530000|2026-01-05 07:52:10|||||||||44
1767599560000|2026-01-05 07:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767599610000|2026-01-05 07:53:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1767599630000|2026-01-05 07:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1767599710000|2026-01-05 07:55:10|||||||||1
1767599760000|2026-01-05 07:56:00|||||||||1
1767599800000|2026-01-05 07:56:40|||||||||1
1767599870000|2026-01-05 07:57:50|||||||||32
1767599880000|2026-01-05 07:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1767600000000|2026-01-05 08:00:00|||||||||29
1767600020000|2026-01-05 08:00:20|||||||||1
1767600030000|2026-01-05 08:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1767600090000|2026-01-05 08:01:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|115
1767600100000|2026-01-05 08:01:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|94
1767600110000|2026-01-05 08:01:50|||||||||2
1767600150000|2026-01-05 08:02:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|4
1767600180000|2026-01-05 08:03:00|||||||||1
1767600190000|2026-01-05 08:03:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|77
1767600210000|2026-01-05 08:03:30|||||||||27
1767600220000|2026-01-05 08:03:40|||||||||1
1767600230000|2026-01-05 08:03:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1767600290000|2026-01-05 08:04:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1767600300000|2026-01-05 08:05:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767600340000|2026-01-05 08:05:40|||||||||68
1767600360000|2026-01-05 08:06:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|93
1767600370000|2026-01-05 08:06:10|||||||||25
1767600390000|2026-01-05 08:06:30|||||||||158
1767600400000|2026-01-05 08:06:40|||||||||1
1767600410000|2026-01-05 08:06:50|||||||||1
1767600420000|2026-01-05 08:07:00|||||||||46
1767600430000|2026-01-05 08:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767600450000|2026-01-05 08:07:30|||||||||11
1767600460000|2026-01-05 08:07:40|||||||||1
1767600470000|2026-01-05 08:07:50|||||||||1
1767600480000|2026-01-05 08:08:00|||||||||1
1767600490000|2026-01-05 08:08:10|||||||||1
1767600500000|2026-01-05 08:08:20|||||||||1
1767600510000|2026-01-05 08:08:30|||||||||1
1767600520000|2026-01-05 08:08:40|||||||||1
1767600530000|2026-01-05 08:08:50|||||||||1
1767600540000|2026-01-05 08:09:00|||||||||4
1767600550000|2026-01-05 08:09:10|||||||||101
1767600560000|2026-01-05 08:09:20|||||||||1
1767600570000|2026-01-05 08:09:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|93
1767600580000|2026-01-05 08:09:40|||||||||4
1767600590000|2026-01-05 08:09:50|||||||||1
1767600600000|2026-01-05 08:10:00|||||||||1
1767600610000|2026-01-05 08:10:10|||||||||1
1767600620000|2026-01-05 08:10:20|||||||||1
1767600660000|2026-01-05 08:11:00|||||||||6
1767600670000|2026-01-05 08:11:10|||||||||2
1767600700000|2026-01-05 08:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1767600720000|2026-01-05 08:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1767600730000|2026-01-05 08:12:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1767600740000|2026-01-05 08:12:20|||||||||52
1767600760000|2026-01-05 08:12:40|||||||||1
1767600770000|2026-01-05 08:12:50|||||||||1
1767600780000|2026-01-05 08:13:00|||||||||1
1767600790000|2026-01-05 08:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1767600800000|2026-01-05 08:13:20|||||||||1
1767600810000|2026-01-05 08:13:30|||||||||7
1767600820000|2026-01-05 08:13:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|48
1767600830000|2026-01-05 08:13:50|||||||||1
1767600840000|2026-01-05 08:14:00|||||||||1
1767600850000|2026-01-05 08:14:10|||||||||1
1767600860000|2026-01-05 08:14:20|||||||||1
1767600880000|2026-01-05 08:14:40|||||||||2
1767600890000|2026-01-05 08:14:50|||||||||26
1767600900000|2026-01-05 08:15:00|||||||||4
1767600910000|2026-01-05 08:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1767600920000|2026-01-05 08:15:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767600940000|2026-01-05 08:15:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1767601010000|2026-01-05 08:16:50|||||||||3
1767601020000|2026-01-05 08:17:00|||||||||1
1767601030000|2026-01-05 08:17:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|97
1767601050000|2026-01-05 08:17:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1767601060000|2026-01-05 08:17:40|||||||||1
1767601070000|2026-01-05 08:17:50|||||||||40
1767601080000|2026-01-05 08:18:00|||||||||9
1767601090000|2026-01-05 08:18:10|||||||||32
1767601100000|2026-01-05 08:18:20|||||||||1
1767601110000|2026-01-05 08:18:30|||||||||1
1767601120000|2026-01-05 08:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|159
1767601130000|2026-01-05 08:18:50|||||||||6
1767601140000|2026-01-05 08:19:00|||||||||5
1767601150000|2026-01-05 08:19:10|||||||||1
1767601160000|2026-01-05 08:19:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|38
1767601170000|2026-01-05 08:19:30|||||||||5
1767601180000|2026-01-05 08:19:40|||||||||1
1767601190000|2026-01-05 08:19:50|||||||||1
1767601200000|2026-01-05 08:20:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|363
1767601210000|2026-01-05 08:20:10|||||||||405
1767601220000|2026-01-05 08:20:20|||||||||263
1767601230000|2026-01-05 08:20:30|||||||||6
1767601280000|2026-01-05 08:21:20|||||||||61
1767601290000|2026-01-05 08:21:30|||||||||3
1767601300000|2026-01-05 08:21:40|||||||||6
1767601310000|2026-01-05 08:21:50|||||||||3
1767601320000|2026-01-05 08:22:00|||||||||1
1767601330000|2026-01-05 08:22:10|||||||||328
1767601340000|2026-01-05 08:22:20|||||||||1
1767601350000|2026-01-05 08:22:30|||||||||40
1767601360000|2026-01-05 08:22:40|||||||||1
1767601370000|2026-01-05 08:22:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|305
1767601380000|2026-01-05 08:23:00|||||||||1
1767601400000|2026-01-05 08:23:20|||||||||2
1767601420000|2026-01-05 08:23:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|72
1767601440000|2026-01-05 08:24:00|||||||||1
1767601450000|2026-01-05 08:24:10|||||||||6
1767601460000|2026-01-05 08:24:20|||||||||1
1767601480000|2026-01-05 08:24:40|||||||||1
1767601500000|2026-01-05 08:25:00|||||||||1
1767601510000|2026-01-05 08:25:10|||||||||25
1767601520000|2026-01-05 08:25:20|||||||||1
1767601530000|2026-01-05 08:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1767601550000|2026-01-05 08:25:50|||||||||22
1767601610000|2026-01-05 08:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|186
1767601630000|2026-01-05 08:27:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1767601650000|2026-01-05 08:27:30|||||||||58
1767601660000|2026-01-05 08:27:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1767601670000|2026-01-05 08:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|41
1767601690000|2026-01-05 08:28:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1767601720000|2026-01-05 08:28:40|||||||||1
1767601730000|2026-01-05 08:28:50|||||||||1
1767601750000|2026-01-05 08:29:10|||||||||15
1767601760000|2026-01-05 08:29:20|||||||||2
1767601790000|2026-01-05 08:29:50|||||||||1
1767601800000|2026-01-05 08:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|232
1767601820000|2026-01-05 08:30:20|||||||||12
1767601830000|2026-01-05 08:30:30|||||||||60
1767601850000|2026-01-05 08:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1767601880000|2026-01-05 08:31:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|62
1767601890000|2026-01-05 08:31:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|199
1767601900000|2026-01-05 08:31:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|44
1767601940000|2026-01-05 08:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|84
1767601970000|2026-01-05 08:32:50|||||||||1
1767602020000|2026-01-05 08:33:40|||||||||1
1767602050000|2026-01-05 08:34:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|93
1767602060000|2026-01-05 08:34:20|||||||||1
1767602080000|2026-01-05 08:34:40|||||||||1
1767602100000|2026-01-05 08:35:00|||||||||1
1767602110000|2026-01-05 08:35:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|49
1767602120000|2026-01-05 08:35:20|||||||||1
1767602170000|2026-01-05 08:36:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1767602210000|2026-01-05 08:36:50|||||||||6
1767602220000|2026-01-05 08:37:00|||||||||6
1767602240000|2026-01-05 08:37:20|||||||||13
1767602250000|2026-01-05 08:37:30|||||||||98
1767602260000|2026-01-05 08:37:40|||||||||3
1767602270000|2026-01-05 08:37:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1767602330000|2026-01-05 08:38:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|69
1767602350000|2026-01-05 08:39:10|||||||||1
1767602410000|2026-01-05 08:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1767602420000|2026-01-05 08:40:20|||||||||1
1767602460000|2026-01-05 08:41:00|||||||||41
1767602500000|2026-01-05 08:41:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1767602520000|2026-01-05 08:42:00|||||||||3
1767602590000|2026-01-05 08:43:10|||||||||1
1767602640000|2026-01-05 08:44:00|||||||||2
1767602670000|2026-01-05 08:44:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|65
1767602770000|2026-01-05 08:46:10|||||||||1
1767602790000|2026-01-05 08:46:30|||||||||2
1767602820000|2026-01-05 08:47:00|||||||||8
1767602850000|2026-01-05 08:47:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|48
1767602860000|2026-01-05 08:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1767602900000|2026-01-05 08:48:20|||||||||2
1767602960000|2026-01-05 08:49:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1767603010000|2026-01-05 08:50:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1767603020000|2026-01-05 08:50:20|||||||||1
1767603050000|2026-01-05 08:50:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1767603060000|2026-01-05 08:51:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1767603100000|2026-01-05 08:51:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|7
1767603110000|2026-01-05 08:51:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|46
1767603120000|2026-01-05 08:52:00|||||||||12
1767603130000|2026-01-05 08:52:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|85
1767603240000|2026-01-05 08:54:00|||||||||1
1767603320000|2026-01-05 08:55:20|||||||||26
1767603370000|2026-01-05 08:56:10|||||||||1
1767603390000|2026-01-05 08:56:30|||||||||5
1767603410000|2026-01-05 08:56:50|||||||||5
1767603420000|2026-01-05 08:57:00|||||||||1
1767603450000|2026-01-05 08:57:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|114
1767603500000|2026-01-05 08:58:20|||||||||1
1767603580000|2026-01-05 08:59:40|||||||||1
1767603610000|2026-01-05 09:00:10|||||||||46
1767603620000|2026-01-05 09:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1767603630000|2026-01-05 09:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1767603660000|2026-01-05 09:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1767603670000|2026-01-05 09:01:10|||||||||22
1767603690000|2026-01-05 09:01:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1767603700000|2026-01-05 09:01:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|39
1767603710000|2026-01-05 09:01:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1767603720000|2026-01-05 09:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1767603730000|2026-01-05 09:02:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|41
1767603740000|2026-01-05 09:02:20|||||||||2
1767603760000|2026-01-05 09:02:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|7
1767603770000|2026-01-05 09:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1767603800000|2026-01-05 09:03:20|||||||||2
1767603810000|2026-01-05 09:03:30|||||||||1
1767603910000|2026-01-05 09:05:10|||||||||20
1767603920000|2026-01-05 09:05:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|102
1767603930000|2026-01-05 09:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1767603940000|2026-01-05 09:05:40|||||||||18
1767603950000|2026-01-05 09:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1767603960000|2026-01-05 09:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1767603990000|2026-01-05 09:06:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|42
1767604000000|2026-01-05 09:06:40|||||||||6
1767604010000|2026-01-05 09:06:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|6
1767604020000|2026-01-05 09:07:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|31
1767604030000|2026-01-05 09:07:10|||||||||10
1767604040000|2026-01-05 09:07:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1767604080000|2026-01-05 09:08:00|||||||||1
1767604110000|2026-01-05 09:08:30|||||||||1
1767604130000|2026-01-05 09:08:50|||||||||1
1767604180000|2026-01-05 09:09:40|||||||||1
1767604220000|2026-01-05 09:10:20|||||||||3
1767604230000|2026-01-05 09:10:30|||||||||2
1767604240000|2026-01-05 09:10:40|||||||||1
1767604250000|2026-01-05 09:10:50|||||||||2
1767604260000|2026-01-05 09:11:00|||||||||2
1767604270000|2026-01-05 09:11:10|||||||||3
1767604280000|2026-01-05 09:11:20|||||||||1
1767604290000|2026-01-05 09:11:30|||||||||33
1767604300000|2026-01-05 09:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1767604310000|2026-01-05 09:11:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1767604320000|2026-01-05 09:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1767604330000|2026-01-05 09:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1767604340000|2026-01-05 09:12:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|19
1767604350000|2026-01-05 09:12:30|||||||||112
1767604380000|2026-01-05 09:13:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|343
1767604390000|2026-01-05 09:13:10|||||||||67
1767604400000|2026-01-05 09:13:20|||||||||13
1767604410000|2026-01-05 09:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1767604500000|2026-01-05 09:15:00|||||||||8
1767604530000|2026-01-05 09:15:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1767604560000|2026-01-05 09:16:00|||||||||3
1767604570000|2026-01-05 09:16:10|||||||||3
1767604580000|2026-01-05 09:16:20|||||||||1
1767604600000|2026-01-05 09:16:40|||||||||5
1767604610000|2026-01-05 09:16:50|||||||||1
1767604640000|2026-01-05 09:17:20|||||||||1
1767604650000|2026-01-05 09:17:30|||||||||5
1767604660000|2026-01-05 09:17:40|||||||||12
1767604680000|2026-01-05 09:18:00|||||||||51
1767604690000|2026-01-05 09:18:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767604700000|2026-01-05 09:18:20|||||||||12
1767604710000|2026-01-05 09:18:30|||||||||1
1767604720000|2026-01-05 09:18:40|||||||||2
1767604730000|2026-01-05 09:18:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1767604740000|2026-01-05 09:19:00|||||||||18
1767604750000|2026-01-05 09:19:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|39
1767604770000|2026-01-05 09:19:30|||||||||1
1767604800000|2026-01-05 09:20:00|||||||||1
1767604830000|2026-01-05 09:20:30|||||||||1
1767604910000|2026-01-05 09:21:50|||||||||15
1767604920000|2026-01-05 09:22:00|||||||||5
1767605000000|2026-01-05 09:23:20|||||||||3
1767605120000|2026-01-05 09:25:20|||||||||1
1767605210000|2026-01-05 09:26:50|||||||||21
1767605240000|2026-01-05 09:27:20|||||||||3
1767605250000|2026-01-05 09:27:30|||||||||79
1767605260000|2026-01-05 09:27:40|||||||||1
1767605310000|2026-01-05 09:28:30|||||||||2
1767605320000|2026-01-05 09:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|108
1767605340000|2026-01-05 09:29:00|||||||||10
1767605350000|2026-01-05 09:29:10|||||||||12
1767605370000|2026-01-05 09:29:30|||||||||1
1767605420000|2026-01-05 09:30:20|||||||||1
1767605430000|2026-01-05 09:30:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|199
1767605450000|2026-01-05 09:30:50|||||||||23
1767605470000|2026-01-05 09:31:10|||||||||9
1767605500000|2026-01-05 09:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1767605530000|2026-01-05 09:32:10|||||||||2
1767605540000|2026-01-05 09:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1767605610000|2026-01-05 09:33:30|||||||||1
1767605640000|2026-01-05 09:34:00|||||||||125
1767605690000|2026-01-05 09:34:50|||||||||4
1767605730000|2026-01-05 09:35:30|||||||||2
1767605740000|2026-01-05 09:35:40|||||||||1
1767605750000|2026-01-05 09:35:50|||||||||1
1767605760000|2026-01-05 09:36:00|||||||||1
1767605780000|2026-01-05 09:36:20|||||||||1
1767605790000|2026-01-05 09:36:30|||||||||1
1767605800000|2026-01-05 09:36:40|||||||||1
1767605810000|2026-01-05 09:36:50|||||||||7
1767605830000|2026-01-05 09:37:10|||||||||1
1767605850000|2026-01-05 09:37:30|||||||||15
1767605860000|2026-01-05 09:37:40|||||||||2
1767605880000|2026-01-05 09:38:00|||||||||1
1767605890000|2026-01-05 09:38:10|||||||||2
1767605900000|2026-01-05 09:38:20|||||||||1
1767605920000|2026-01-05 09:38:40|||||||||1
1767605930000|2026-01-05 09:38:50|||||||||2
1767605950000|2026-01-05 09:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|75
1767605980000|2026-01-05 09:39:40|||||||||2
1767606000000|2026-01-05 09:40:00|||||||||1
1767606010000|2026-01-05 09:40:10|||||||||51
1767606020000|2026-01-05 09:40:20|||||||||1
1767606040000|2026-01-05 09:40:40|||||||||2
1767606050000|2026-01-05 09:40:50|||||||||1
1767606070000|2026-01-05 09:41:10|||||||||2
1767606080000|2026-01-05 09:41:20|||||||||11
1767606090000|2026-01-05 09:41:30|||||||||1
1767606100000|2026-01-05 09:41:40|||||||||2
1767606110000|2026-01-05 09:41:50|||||||||3
1767606120000|2026-01-05 09:42:00|||||||||16
1767606140000|2026-01-05 09:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|158
1767606150000|2026-01-05 09:42:30|||||||||1
1767606160000|2026-01-05 09:42:40|||||||||40
1767606180000|2026-01-05 09:43:00|||||||||553
1767606190000|2026-01-05 09:43:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|188
1767606200000|2026-01-05 09:43:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|35
1767606230000|2026-01-05 09:43:50|||||||||4
1767606250000|2026-01-05 09:44:10|||||||||185
1767606260000|2026-01-05 09:44:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1767606270000|2026-01-05 09:44:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|86
1767606280000|2026-01-05 09:44:40|||||||||10
1767606290000|2026-01-05 09:44:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|34
1767606300000|2026-01-05 09:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1767606310000|2026-01-05 09:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1767606330000|2026-01-05 09:45:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1767606340000|2026-01-05 09:45:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|96
1767606380000|2026-01-05 09:46:20|||||||||1
1767606440000|2026-01-05 09:47:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|174
1767606460000|2026-01-05 09:47:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1767606470000|2026-01-05 09:47:50|||||||||51
1767606480000|2026-01-05 09:48:00|||||||||1
1767606490000|2026-01-05 09:48:10|||||||||4
1767606500000|2026-01-05 09:48:20|||||||||2
1767606510000|2026-01-05 09:48:30|||||||||2
1767606520000|2026-01-05 09:48:40|||||||||1
1767606530000|2026-01-05 09:48:50|||||||||2
1767606540000|2026-01-05 09:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1767606580000|2026-01-05 09:49:40|||||||||21
1767606650000|2026-01-05 09:50:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1767606660000|2026-01-05 09:51:00|||||||||3
1767606670000|2026-01-05 09:51:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|53
1767606680000|2026-01-05 09:51:20|||||||||5
1767606700000|2026-01-05 09:51:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1767606710000|2026-01-05 09:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1767606750000|2026-01-05 09:52:30|||||||||1
1767606780000|2026-01-05 09:53:00|||||||||1
1767606790000|2026-01-05 09:53:10|||||||||3
1767606830000|2026-01-05 09:53:50|||||||||25
1767606850000|2026-01-05 09:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1767606880000|2026-01-05 09:54:40|||||||||5
1767606980000|2026-01-05 09:56:20|||||||||1
1767607050000|2026-01-05 09:57:30|||||||||10
1767607080000|2026-01-05 09:58:00|||||||||1
1767607100000|2026-01-05 09:58:20|||||||||1
1767607130000|2026-01-05 09:58:50|||||||||8
1767607140000|2026-01-05 09:59:00|||||||||27
1767607150000|2026-01-05 09:59:10|||||||||6
1767607170000|2026-01-05 09:59:30|||||||||25
1767607180000|2026-01-05 09:59:40|||||||||1
1767607200000|2026-01-05 10:00:00|||||||||12
1767607220000|2026-01-05 10:00:20|||||||||1
1767607260000|2026-01-05 10:01:00|||||||||12
1767607280000|2026-01-05 10:01:20|||||||||1
1767607370000|2026-01-05 10:02:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1767607380000|2026-01-05 10:03:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1767607390000|2026-01-05 10:03:10|||||||||1
1767607400000|2026-01-05 10:03:20|||||||||16
1767607460000|2026-01-05 10:04:20|||||||||5
1767607470000|2026-01-05 10:04:30|||||||||1
1767607480000|2026-01-05 10:04:40|||||||||1
1767607500000|2026-01-05 10:05:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|214
1767607520000|2026-01-05 10:05:20|||||||||1
1767607550000|2026-01-05 10:05:50|||||||||72
1767607560000|2026-01-05 10:06:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|14
1767607580000|2026-01-05 10:06:20|||||||||9
1767607770000|2026-01-05 10:09:30|||||||||1
1767607820000|2026-01-05 10:10:20|||||||||1
1767607890000|2026-01-05 10:11:30|||||||||2
1767607960000|2026-01-05 10:12:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1767607970000|2026-01-05 10:12:50|||||||||14
1767607980000|2026-01-05 10:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1767607990000|2026-01-05 10:13:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1767608000000|2026-01-05 10:13:20|||||||||8
1767608020000|2026-01-05 10:13:40|||||||||19
1767608090000|2026-01-05 10:14:50|||||||||8
1767608100000|2026-01-05 10:15:00|||||||||20
1767608120000|2026-01-05 10:15:20|||||||||1
1767608140000|2026-01-05 10:15:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|105
1767608160000|2026-01-05 10:16:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|451
1767608170000|2026-01-05 10:16:10|||||||||27
1767608290000|2026-01-05 10:18:10|||||||||11
1767608390000|2026-01-05 10:19:50|||||||||24
1767608400000|2026-01-05 10:20:00|||||||||3
1767608490000|2026-01-05 10:21:30|||||||||1
1767608560000|2026-01-05 10:22:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1767608570000|2026-01-05 10:22:50|||||||||1
1767608580000|2026-01-05 10:23:00|||||||||3
1767608690000|2026-01-05 10:24:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1767608710000|2026-01-05 10:25:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|60
1767608720000|2026-01-05 10:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1767608730000|2026-01-05 10:25:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|20
1767608770000|2026-01-05 10:26:10|||||||||6
1767608790000|2026-01-05 10:26:30|||||||||1
1767608870000|2026-01-05 10:27:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|42
1767608880000|2026-01-05 10:28:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|41
1767608890000|2026-01-05 10:28:10|||||||||26
1767608910000|2026-01-05 10:28:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1767608930000|2026-01-05 10:28:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|52
1767609000000|2026-01-05 10:30:00|||||||||1
1767609170000|2026-01-05 10:32:50|||||||||11
1767609210000|2026-01-05 10:33:30|||||||||1
1767609300000|2026-01-05 10:35:00|||||||||4
1767609320000|2026-01-05 10:35:20|||||||||1
1767609340000|2026-01-05 10:35:40|||||||||4
1767609360000|2026-01-05 10:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1767609370000|2026-01-05 10:36:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1767609390000|2026-01-05 10:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1767609400000|2026-01-05 10:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|69
1767609410000|2026-01-05 10:36:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1767609420000|2026-01-05 10:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1767609440000|2026-01-05 10:37:20|||||||||10
1767609450000|2026-01-05 10:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1767609480000|2026-01-05 10:38:00|||||||||10
1767609490000|2026-01-05 10:38:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1767609500000|2026-01-05 10:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1767609530000|2026-01-05 10:38:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1767609550000|2026-01-05 10:39:10|||||||||1
1767609570000|2026-01-05 10:39:30|||||||||39
1767609580000|2026-01-05 10:39:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|2
1767609610000|2026-01-05 10:40:10|||||||||21
1767609620000|2026-01-05 10:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1767609630000|2026-01-05 10:40:30|||||||||1
1767609680000|2026-01-05 10:41:20|||||||||2
1767609690000|2026-01-05 10:41:30|||||||||1
1767609730000|2026-01-05 10:42:10|||||||||22
1767609760000|2026-01-05 10:42:40|||||||||1
1767609770000|2026-01-05 10:42:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|578
1767609790000|2026-01-05 10:43:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1767609800000|2026-01-05 10:43:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1767609820000|2026-01-05 10:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1767609840000|2026-01-05 10:44:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|205
1767609850000|2026-01-05 10:44:10|||||||||4
1767609860000|2026-01-05 10:44:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|167
1767609870000|2026-01-05 10:44:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|8
1767609890000|2026-01-05 10:44:50|||||||||4
1767610000000|2026-01-05 10:46:40|||||||||3
1767610010000|2026-01-05 10:46:50|||||||||1
1767610020000|2026-01-05 10:47:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1767610100000|2026-01-05 10:48:20|||||||||1
1767610160000|2026-01-05 10:49:20|||||||||1
1767610190000|2026-01-05 10:49:50|||||||||28
1767610200000|2026-01-05 10:50:00|||||||||3
1767610220000|2026-01-05 10:50:20|||||||||8
1767610250000|2026-01-05 10:50:50|||||||||113
1767610280000|2026-01-05 10:51:20|||||||||1
1767610310000|2026-01-05 10:51:50|||||||||1
1767610320000|2026-01-05 10:52:00|||||||||3
1767610330000|2026-01-05 10:52:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|172
1767610340000|2026-01-05 10:52:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|11
1767610350000|2026-01-05 10:52:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1767610360000|2026-01-05 10:52:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1767610380000|2026-01-05 10:53:00|||||||||232
1767610390000|2026-01-05 10:53:10|||||||||2
1767610410000|2026-01-05 10:53:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1767610420000|2026-01-05 10:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1767610440000|2026-01-05 10:54:00|||||||||5
1767610480000|2026-01-05 10:54:40|||||||||76
1767610570000|2026-01-05 10:56:10|||||||||5
1767610580000|2026-01-05 10:56:20|||||||||1
1767610620000|2026-01-05 10:57:00|||||||||2
1767610670000|2026-01-05 10:57:50|||||||||6
1767610680000|2026-01-05 10:58:00|||||||||3
1767610690000|2026-01-05 10:58:10|||||||||6
1767610700000|2026-01-05 10:58:20|||||||||3
1767610710000|2026-01-05 10:58:30|||||||||1
1767610730000|2026-01-05 10:58:50|||||||||1
1767610740000|2026-01-05 10:59:00|||||||||1
1767610790000|2026-01-05 10:59:50|||||||||1
1767610800000|2026-01-05 11:00:00|||||||||34
1767610810000|2026-01-05 11:00:10|||||||||79
1767610820000|2026-01-05 11:00:20|||||||||100
1767610830000|2026-01-05 11:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1767610900000|2026-01-05 11:01:40|||||||||8
1767611000000|2026-01-05 11:03:20|||||||||7
1767611100000|2026-01-05 11:05:00|||||||||40
1767611120000|2026-01-05 11:05:20|||||||||1
1767611150000|2026-01-05 11:05:50|||||||||4
1767611170000|2026-01-05 11:06:10|||||||||1
1767611200000|2026-01-05 11:06:40|||||||||1
1767611210000|2026-01-05 11:06:50|||||||||262
1767611220000|2026-01-05 11:07:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|127
1767611230000|2026-01-05 11:07:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|149
1767611250000|2026-01-05 11:07:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1767611260000|2026-01-05 11:07:40|||||||||6
1767611290000|2026-01-05 11:08:10|||||||||10
1767611320000|2026-01-05 11:08:40|||||||||36
1767611330000|2026-01-05 11:08:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1767611360000|2026-01-05 11:09:20|||||||||104
1767611390000|2026-01-05 11:09:50|||||||||1
1767611420000|2026-01-05 11:10:20|||||||||1
1767611580000|2026-01-05 11:13:00|||||||||1
1767611620000|2026-01-05 11:13:40|||||||||10
1767611630000|2026-01-05 11:13:50|||||||||50
1767611640000|2026-01-05 11:14:00|||||||||2
1767611690000|2026-01-05 11:14:50|||||||||1
1767611740000|2026-01-05 11:15:40|||||||||11
1767611790000|2026-01-05 11:16:30|||||||||52
1767611800000|2026-01-05 11:16:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|73
1767611860000|2026-01-05 11:17:40|||||||||2
1767611910000|2026-01-05 11:18:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1767611930000|2026-01-05 11:18:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|99
1767611970000|2026-01-05 11:19:30|||||||||4
1767611990000|2026-01-05 11:19:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|152
1767612000000|2026-01-05 11:20:00|||||||||3
1767612120000|2026-01-05 11:22:00|||||||||2
1767612160000|2026-01-05 11:22:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|118
1767612180000|2026-01-05 11:23:00|||||||||1
1767612210000|2026-01-05 11:23:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1767612230000|2026-01-05 11:23:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1767612250000|2026-01-05 11:24:10|||||||||20
1767612360000|2026-01-05 11:26:00|||||||||5
1767612400000|2026-01-05 11:26:40|||||||||1
1767612520000|2026-01-05 11:28:40|||||||||1
1767612530000|2026-01-05 11:28:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|255
1767612540000|2026-01-05 11:29:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|222
1767612580000|2026-01-05 11:29:40|||||||||4
1767612600000|2026-01-05 11:30:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|82
1767612610000|2026-01-05 11:30:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1767612620000|2026-01-05 11:30:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|12
1767612650000|2026-01-05 11:30:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1767612660000|2026-01-05 11:31:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1767612670000|2026-01-05 11:31:10|||||||||24
1767612740000|2026-01-05 11:32:20|||||||||5
1767613000000|2026-01-05 11:36:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|135
1767613020000|2026-01-05 11:37:00|||||||||52
1767613100000|2026-01-05 11:38:20|||||||||1
1767613160000|2026-01-05 11:39:20|||||||||1
1767613220000|2026-01-05 11:40:20|||||||||3
1767613270000|2026-01-05 11:41:10|||||||||11
1767613300000|2026-01-05 11:41:40|||||||||8
1767613330000|2026-01-05 11:42:10|||||||||1
1767613350000|2026-01-05 11:42:30|||||||||2
1767613380000|2026-01-05 11:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|134
1767613390000|2026-01-05 11:43:10|||||||||4
1767613400000|2026-01-05 11:43:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1767613420000|2026-01-05 11:43:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1767613440000|2026-01-05 11:44:00|||||||||3
1767613450000|2026-01-05 11:44:10|||||||||4
1767613580000|2026-01-05 11:46:20|||||||||105
1767613690000|2026-01-05 11:48:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1767613700000|2026-01-05 11:48:20|||||||||8
1767613710000|2026-01-05 11:48:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|170
1767613730000|2026-01-05 11:48:50|||||||||1
1767613750000|2026-01-05 11:49:10|||||||||1
1767613800000|2026-01-05 11:50:00|||||||||2
1767613820000|2026-01-05 11:50:20|||||||||12
1767613840000|2026-01-05 11:50:40|||||||||1
1767613940000|2026-01-05 11:52:20|||||||||132
1767613960000|2026-01-05 11:52:40|||||||||1
1767614000000|2026-01-05 11:53:20|||||||||1
1767614040000|2026-01-05 11:54:00|||||||||1
1767614090000|2026-01-05 11:54:50|||||||||34
1767614100000|2026-01-05 11:55:00|||||||||10
1767614120000|2026-01-05 11:55:20|||||||||1
1767614160000|2026-01-05 11:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|116
1767614170000|2026-01-05 11:56:10|||||||||7
1767614200000|2026-01-05 11:56:40|||||||||10
1767614240000|2026-01-05 11:57:20|||||||||1
1767614250000|2026-01-05 11:57:30|||||||||1
1767614260000|2026-01-05 11:57:40|||||||||13
1767614270000|2026-01-05 11:57:50|||||||||31
1767614280000|2026-01-05 11:58:00|||||||||1
1767614300000|2026-01-05 11:58:20|||||||||1
1767614330000|2026-01-05 11:58:50|||||||||1
1767614360000|2026-01-05 11:59:20|||||||||2
1767614390000|2026-01-05 11:59:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1767614420000|2026-01-05 12:00:20|||||||||16
1767614460000|2026-01-05 12:01:00|||||||||38
1767614520000|2026-01-05 12:02:00|||||||||4
1767614570000|2026-01-05 12:02:50|||||||||1
1767614590000|2026-01-05 12:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|170
1767614600000|2026-01-05 12:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1767614640000|2026-01-05 12:04:00|||||||||1
1767614650000|2026-01-05 12:04:10|||||||||25
1767614720000|2026-01-05 12:05:20|||||||||1
1767614750000|2026-01-05 12:05:50|||||||||11
1767614760000|2026-01-05 12:06:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|12
1767614770000|2026-01-05 12:06:10|||||||||53
1767614790000|2026-01-05 12:06:30|||||||||7
1767614800000|2026-01-05 12:06:40|||||||||107
1767614810000|2026-01-05 12:06:50|||||||||2
1767614860000|2026-01-05 12:07:40|||||||||1
1767614930000|2026-01-05 12:08:50|||||||||1
1767614940000|2026-01-05 12:09:00|||||||||1
1767615020000|2026-01-05 12:10:20|||||||||1
1767615040000|2026-01-05 12:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|153
1767615050000|2026-01-05 12:10:50|||||||||79
1767615060000|2026-01-05 12:11:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|109
1767615070000|2026-01-05 12:11:10|||||||||13
1767615080000|2026-01-05 12:11:20|||||||||10
1767615090000|2026-01-05 12:11:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1767615100000|2026-01-05 12:11:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1767615120000|2026-01-05 12:12:00|||||||||1
1767615140000|2026-01-05 12:12:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|118
1767615150000|2026-01-05 12:12:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1767615160000|2026-01-05 12:12:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|99
1767615170000|2026-01-05 12:12:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|59
1767615180000|2026-01-05 12:13:00|||||||||3
1767615230000|2026-01-05 12:13:50|||||||||50
1767615280000|2026-01-05 12:14:40|||||||||1
1767615290000|2026-01-05 12:14:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|324
1767615350000|2026-01-05 12:15:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|292
1767615390000|2026-01-05 12:16:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1767615400000|2026-01-05 12:16:40|||||||||8
1767615410000|2026-01-05 12:16:50|||||||||1
1767615420000|2026-01-05 12:17:00|||||||||100
1767615430000|2026-01-05 12:17:10|||||||||8
1767615470000|2026-01-05 12:17:50|||||||||1
1767615480000|2026-01-05 12:18:00|||||||||1
1767615490000|2026-01-05 12:18:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|46
1767615550000|2026-01-05 12:19:10|||||||||1
1767615580000|2026-01-05 12:19:40|||||||||1
1767615590000|2026-01-05 12:19:50|||||||||10
1767615620000|2026-01-05 12:20:20|||||||||1
1767615680000|2026-01-05 12:21:20|||||||||40
1767615720000|2026-01-05 12:22:00|||||||||5
1767615770000|2026-01-05 12:22:50|||||||||1
1767615800000|2026-01-05 12:23:20|||||||||1
1767615830000|2026-01-05 12:23:50|||||||||6
1767615920000|2026-01-05 12:25:20|||||||||1
1767615970000|2026-01-05 12:26:10|||||||||12
1767616130000|2026-01-05 12:28:50|||||||||3
1767616160000|2026-01-05 12:29:20|||||||||1
1767616180000|2026-01-05 12:29:40|||||||||1
1767616200000|2026-01-05 12:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1767616220000|2026-01-05 12:30:20|||||||||103
1767616230000|2026-01-05 12:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1767616290000|2026-01-05 12:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1767616300000|2026-01-05 12:31:40|||||||||1
1767616320000|2026-01-05 12:32:00|||||||||25
1767616380000|2026-01-05 12:33:00|||||||||5
1767616390000|2026-01-05 12:33:10|||||||||19
1767616440000|2026-01-05 12:34:00|||||||||40
1767616450000|2026-01-05 12:34:10|||||||||3
1767616460000|2026-01-05 12:34:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1767616470000|2026-01-05 12:34:30|||||||||9
1767616490000|2026-01-05 12:34:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|434
1767616530000|2026-01-05 12:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1767616550000|2026-01-05 12:35:50|||||||||4
1767616560000|2026-01-05 12:36:00|||||||||6
1767616570000|2026-01-05 12:36:10|||||||||6
1767616590000|2026-01-05 12:36:30|||||||||7
1767616600000|2026-01-05 12:36:40|||||||||19
1767616610000|2026-01-05 12:36:50|||||||||5
1767616620000|2026-01-05 12:37:00|||||||||6
1767616630000|2026-01-05 12:37:10|||||||||8
1767616640000|2026-01-05 12:37:20|||||||||5
1767616650000|2026-01-05 12:37:30|||||||||4
1767616660000|2026-01-05 12:37:40|||||||||5
1767616670000|2026-01-05 12:37:50|||||||||11
1767616680000|2026-01-05 12:38:00|||||||||47
1767616700000|2026-01-05 12:38:20|||||||||5
1767616720000|2026-01-05 12:38:40|||||||||218
1767616740000|2026-01-05 12:39:00|||||||||4
1767616760000|2026-01-05 12:39:20|||||||||6
1767616780000|2026-01-05 12:39:40|||||||||4
1767616800000|2026-01-05 12:40:00|||||||||5
1767616820000|2026-01-05 12:40:20|||||||||4
1767616840000|2026-01-05 12:40:40|||||||||29
1767616850000|2026-01-05 12:40:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|188
1767616870000|2026-01-05 12:41:10|||||||||3
1767616910000|2026-01-05 12:41:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1767616920000|2026-01-05 12:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|202
1767616930000|2026-01-05 12:42:10|||||||||4
1767616940000|2026-01-05 12:42:20|||||||||39
1767616970000|2026-01-05 12:42:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1767616980000|2026-01-05 12:43:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1767616990000|2026-01-05 12:43:10|||||||||9
1767617060000|2026-01-05 12:44:20|||||||||2
1767617070000|2026-01-05 12:44:30|||||||||16
1767617080000|2026-01-05 12:44:40|||||||||16
1767617130000|2026-01-05 12:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1767617180000|2026-01-05 12:46:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1767617210000|2026-01-05 12:46:50|||||||||12
1767617240000|2026-01-05 12:47:20|||||||||1
1767617260000|2026-01-05 12:47:40|||||||||6
1767617290000|2026-01-05 12:48:10|||||||||3
1767617320000|2026-01-05 12:48:40|||||||||9
1767617400000|2026-01-05 12:50:00|||||||||5
1767617420000|2026-01-05 12:50:20|||||||||1
1767617470000|2026-01-05 12:51:10|||||||||50
1767617480000|2026-01-05 12:51:20|||||||||5
1767617490000|2026-01-05 12:51:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1767617530000|2026-01-05 12:52:10|||||||||1
1767617570000|2026-01-05 12:52:50|||||||||420
1767617580000|2026-01-05 12:53:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|27
1767617630000|2026-01-05 12:53:50|||||||||1
1767617650000|2026-01-05 12:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|154
1767617660000|2026-01-05 12:54:20|||||||||3
1767617700000|2026-01-05 12:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1767617710000|2026-01-05 12:55:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1767617720000|2026-01-05 12:55:20|||||||||1
1767617750000|2026-01-05 12:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1767617760000|2026-01-05 12:56:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|252
1767617770000|2026-01-05 12:56:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1767617780000|2026-01-05 12:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1767617790000|2026-01-05 12:56:30|||||||||47
1767617800000|2026-01-05 12:56:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|62
1767617820000|2026-01-05 12:57:00|||||||||9
1767617840000|2026-01-05 12:57:20|||||||||67
1767617870000|2026-01-05 12:57:50|||||||||37
1767617890000|2026-01-05 12:58:10|||||||||77
1767617910000|2026-01-05 12:58:30|||||||||1
1767617940000|2026-01-05 12:59:00|||||||||1
1767617950000|2026-01-05 12:59:10|||||||||5
1767617960000|2026-01-05 12:59:20|||||||||2
1767617970000|2026-01-05 12:59:30|||||||||2
1767617980000|2026-01-05 12:59:40|||||||||1
1767617990000|2026-01-05 12:59:50|||||||||13
1767618000000|2026-01-05 13:00:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|119
1767618010000|2026-01-05 13:00:10|||||||||3
1767618040000|2026-01-05 13:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|298
1767618050000|2026-01-05 13:00:50|||||||||1
1767618060000|2026-01-05 13:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|321
1767618070000|2026-01-05 13:01:10|||||||||8
1767618080000|2026-01-05 13:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|181
1767618090000|2026-01-05 13:01:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|371
1767618100000|2026-01-05 13:01:40|||||||||6
1767618110000|2026-01-05 13:01:50|||||||||1
1767618130000|2026-01-05 13:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|163
1767618150000|2026-01-05 13:02:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|197
1767618170000|2026-01-05 13:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|389
1767618180000|2026-01-05 13:03:00|||||||||1
1767618210000|2026-01-05 13:03:30|||||||||41
1767618240000|2026-01-05 13:04:00|||||||||1
1767618260000|2026-01-05 13:04:20|||||||||3
1767618280000|2026-01-05 13:04:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|198
1767618290000|2026-01-05 13:04:50|||||||||1
1767618300000|2026-01-05 13:05:00|||||||||4
1767618330000|2026-01-05 13:05:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|441
1767618360000|2026-01-05 13:06:00|||||||||1
1767618370000|2026-01-05 13:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|161
1767618380000|2026-01-05 13:06:20|||||||||5
1767618390000|2026-01-05 13:06:30|||||||||16
1767618400000|2026-01-05 13:06:40|||||||||193
1767618420000|2026-01-05 13:07:00|||||||||1
1767618440000|2026-01-05 13:07:20|||||||||160
1767618450000|2026-01-05 13:07:30|||||||||2
1767618480000|2026-01-05 13:08:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|194
1767618490000|2026-01-05 13:08:10|||||||||7
1767618500000|2026-01-05 13:08:20|||||||||15
1767618510000|2026-01-05 13:08:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|87
1767618520000|2026-01-05 13:08:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|106
1767618540000|2026-01-05 13:09:00|||||||||1
1767618550000|2026-01-05 13:09:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|173
1767618560000|2026-01-05 13:09:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|261
1767618570000|2026-01-05 13:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|200
1767618590000|2026-01-05 13:09:50|||||||||5
1767618600000|2026-01-05 13:10:00|||||||||78
1767618640000|2026-01-05 13:10:40|||||||||2
1767618650000|2026-01-05 13:10:50|||||||||76
1767618660000|2026-01-05 13:11:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|116
1767618670000|2026-01-05 13:11:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|279
1767618690000|2026-01-05 13:11:30|||||||||130
1767618700000|2026-01-05 13:11:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|190
1767618710000|2026-01-05 13:11:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|101
1767618720000|2026-01-05 13:12:00|||||||||8
1767618730000|2026-01-05 13:12:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|164
1767618740000|2026-01-05 13:12:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|29
1767618750000|2026-01-05 13:12:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|27
1767618760000|2026-01-05 13:12:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1211
1767618770000|2026-01-05 13:12:50|||||||||8
1767618780000|2026-01-05 13:13:00|||||||||1
1767618790000|2026-01-05 13:13:10|||||||||4
1767618820000|2026-01-05 13:13:40|||||||||1
1767618830000|2026-01-05 13:13:50|||||||||3
1767618840000|2026-01-05 13:14:00|||||||||3
1767618850000|2026-01-05 13:14:10|||||||||3
1767618860000|2026-01-05 13:14:20|||||||||246
1767618870000|2026-01-05 13:14:30|||||||||2
1767618880000|2026-01-05 13:14:40|||||||||3
1767618890000|2026-01-05 13:14:50|||||||||31
1767618900000|2026-01-05 13:15:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|209
1767618910000|2026-01-05 13:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|154
1767618920000|2026-01-05 13:15:20|||||||||825
1767618930000|2026-01-05 13:15:30|||||||||12
1767618950000|2026-01-05 13:15:50|||||||||12
1767618960000|2026-01-05 13:16:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1767618970000|2026-01-05 13:16:10|||||||||100
1767618980000|2026-01-05 13:16:20|||||||||2
1767619000000|2026-01-05 13:16:40|||||||||5
1767619020000|2026-01-05 13:17:00|||||||||1
1767619030000|2026-01-05 13:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1767619050000|2026-01-05 13:17:30|||||||||1
1767619060000|2026-01-05 13:17:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1767619070000|2026-01-05 13:17:50|||||||||5
1767619080000|2026-01-05 13:18:00|||||||||22
1767619090000|2026-01-05 13:18:10|||||||||12
1767619110000|2026-01-05 13:18:30|||||||||1
1767619120000|2026-01-05 13:18:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|136
1767619130000|2026-01-05 13:18:50|||||||||51
1767619140000|2026-01-05 13:19:00|||||||||15
1767619160000|2026-01-05 13:19:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|295
1767619170000|2026-01-05 13:19:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|24
1767619180000|2026-01-05 13:19:40|||||||||45
1767619190000|2026-01-05 13:19:50|||||||||22
1767619200000|2026-01-05 13:20:00|||||||||178
1767619210000|2026-01-05 13:20:10|||||||||2
1767619220000|2026-01-05 13:20:20|||||||||11
1767619240000|2026-01-05 13:20:40|||||||||16
1767619250000|2026-01-05 13:20:50|||||||||72
1767619260000|2026-01-05 13:21:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|433
1767619270000|2026-01-05 13:21:10|||||||||12
1767619280000|2026-01-05 13:21:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|70
1767619290000|2026-01-05 13:21:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|313
1767619300000|2026-01-05 13:21:40|||||||||1481
1767619310000|2026-01-05 13:21:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|746
1767619320000|2026-01-05 13:22:00|||||||||18
1767619330000|2026-01-05 13:22:10|||||||||13
1767619340000|2026-01-05 13:22:20|||||||||39
1767619360000|2026-01-05 13:22:40|||||||||27
1767619370000|2026-01-05 13:22:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1767619380000|2026-01-05 13:23:00|||||||||85
1767619400000|2026-01-05 13:23:20|||||||||7
1767619410000|2026-01-05 13:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|848
1767619420000|2026-01-05 13:23:40|||||||||26
1767619430000|2026-01-05 13:23:50|||||||||548
1767619440000|2026-01-05 13:24:00|||||||||184
1767619450000|2026-01-05 13:24:10|||||||||1
1767619460000|2026-01-05 13:24:20|||||||||339
1767619470000|2026-01-05 13:24:30|||||||||1
1767619480000|2026-01-05 13:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1948
1767619490000|2026-01-05 13:24:50|||||||||2
1767619500000|2026-01-05 13:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1767619520000|2026-01-05 13:25:20|||||||||3
1767619530000|2026-01-05 13:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|93
1767619540000|2026-01-05 13:25:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1767619550000|2026-01-05 13:25:50|||||||||32
1767619560000|2026-01-05 13:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1767619580000|2026-01-05 13:26:20|||||||||3
1767619590000|2026-01-05 13:26:30|||||||||35
1767619600000|2026-01-05 13:26:40|||||||||1
1767619610000|2026-01-05 13:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|163
1767619620000|2026-01-05 13:27:00|||||||||1
1767619630000|2026-01-05 13:27:10|||||||||610
1767619640000|2026-01-05 13:27:20|||||||||37
1767619660000|2026-01-05 13:27:40|||||||||32
1767619680000|2026-01-05 13:28:00|||||||||232
1767619690000|2026-01-05 13:28:10|||||||||41
1767619700000|2026-01-05 13:28:20|||||||||1
1767619720000|2026-01-05 13:28:40|||||||||18
1767619740000|2026-01-05 13:29:00|||||||||1
1767619750000|2026-01-05 13:29:10|||||||||2
1767619760000|2026-01-05 13:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|231
1767619770000|2026-01-05 13:29:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|85
1767619780000|2026-01-05 13:29:40|||||||||1
1767619790000|2026-01-05 13:29:50|||||||||2
1767619800000|2026-01-05 13:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1767619810000|2026-01-05 13:30:10|||||||||1
1767619820000|2026-01-05 13:30:20|||||||||5
1767619830000|2026-01-05 13:30:30|||||||||17
1767619840000|2026-01-05 13:30:40|||||||||36
1767619860000|2026-01-05 13:31:00|||||||||4
1767619870000|2026-01-05 13:31:10|||||||||2
1767619880000|2026-01-05 13:31:20|||||||||12
1767619890000|2026-01-05 13:31:30|||||||||12
1767619900000|2026-01-05 13:31:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|60
1767619920000|2026-01-05 13:32:00|||||||||36
1767619930000|2026-01-05 13:32:10|||||||||8
1767619940000|2026-01-05 13:32:20|||||||||3
1767619950000|2026-01-05 13:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1767619960000|2026-01-05 13:32:40|||||||||9
1767619970000|2026-01-05 13:32:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1767619980000|2026-01-05 13:33:00|||||||||263
1767620000000|2026-01-05 13:33:20|||||||||9
1767620010000|2026-01-05 13:33:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|594
1767620020000|2026-01-05 13:33:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|258
1767620040000|2026-01-05 13:34:00|||||||||14
1767620050000|2026-01-05 13:34:10|||||||||11
1767620060000|2026-01-05 13:34:20|||||||||10
1767620080000|2026-01-05 13:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1767620090000|2026-01-05 13:34:50|||||||||1
1767620100000|2026-01-05 13:35:00|||||||||12
1767620110000|2026-01-05 13:35:10|||||||||18
1767620120000|2026-01-05 13:35:20|||||||||3
1767620130000|2026-01-05 13:35:30|||||||||73
1767620160000|2026-01-05 13:36:00|||||||||2
1767620180000|2026-01-05 13:36:20|||||||||23
1767620190000|2026-01-05 13:36:30|||||||||52
1767620200000|2026-01-05 13:36:40|||||||||1
1767620210000|2026-01-05 13:36:50|||||||||254
1767620220000|2026-01-05 13:37:00|||||||||5
1767620230000|2026-01-05 13:37:10|||||||||1
1767620260000|2026-01-05 13:37:40|||||||||2
1767620270000|2026-01-05 13:37:50|||||||||51
1767620280000|2026-01-05 13:38:00|||||||||1
1767620290000|2026-01-05 13:38:10|||||||||2
1767620300000|2026-01-05 13:38:20|||||||||37
1767620320000|2026-01-05 13:38:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1767620340000|2026-01-05 13:39:00|||||||||16
1767620350000|2026-01-05 13:39:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|55
1767620360000|2026-01-05 13:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1767620380000|2026-01-05 13:39:40|||||||||84
1767620390000|2026-01-05 13:39:50|||||||||100
1767620400000|2026-01-05 13:40:00|||||||||6
1767620410000|2026-01-05 13:40:10|||||||||5
1767620430000|2026-01-05 13:40:30|||||||||5
1767620450000|2026-01-05 13:40:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|210
1767620460000|2026-01-05 13:41:00|||||||||8
1767620490000|2026-01-05 13:41:30|||||||||2
1767620520000|2026-01-05 13:42:00|||||||||13
1767620540000|2026-01-05 13:42:20|||||||||9
1767620550000|2026-01-05 13:42:30|||||||||2
1767620560000|2026-01-05 13:42:40|||||||||73
1767620580000|2026-01-05 13:43:00|||||||||80
1767620590000|2026-01-05 13:43:10|||||||||4
1767620610000|2026-01-05 13:43:30|||||||||2
1767620640000|2026-01-05 13:44:00|||||||||2
1767620650000|2026-01-05 13:44:10|||||||||3
1767620670000|2026-01-05 13:44:30|||||||||1
1767620690000|2026-01-05 13:44:50|||||||||1
1767620700000|2026-01-05 13:45:00|||||||||3
1767620720000|2026-01-05 13:45:20|||||||||2
1767620740000|2026-01-05 13:45:40|||||||||5
1767620750000|2026-01-05 13:45:50|||||||||8
1767620760000|2026-01-05 13:46:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|717
1767620770000|2026-01-05 13:46:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|159
1767620810000|2026-01-05 13:46:50|||||||||1
1767620820000|2026-01-05 13:47:00|||||||||1
1767620840000|2026-01-05 13:47:20|||||||||4
1767620880000|2026-01-05 13:48:00|||||||||14
1767620900000|2026-01-05 13:48:20|||||||||8
1767620930000|2026-01-05 13:48:50|||||||||2
1767620940000|2026-01-05 13:49:00|||||||||6
1767620980000|2026-01-05 13:49:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|101
1767620990000|2026-01-05 13:49:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|317
1767621000000|2026-01-05 13:50:00|||||||||1
1767621020000|2026-01-05 13:50:20|||||||||123
1767621030000|2026-01-05 13:50:30|||||||||1
1767621060000|2026-01-05 13:51:00|||||||||85
1767621100000|2026-01-05 13:51:40|||||||||1
1767621110000|2026-01-05 13:51:50|||||||||2
1767621120000|2026-01-05 13:52:00|||||||||1
1767621130000|2026-01-05 13:52:10|||||||||7
1767621140000|2026-01-05 13:52:20|||||||||1
1767621150000|2026-01-05 13:52:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|260
1767621170000|2026-01-05 13:52:50|||||||||1
1767621180000|2026-01-05 13:53:00|||||||||2
1767621200000|2026-01-05 13:53:20|||||||||2
1767621220000|2026-01-05 13:53:40|||||||||1
1767621230000|2026-01-05 13:53:50|||||||||98
1767621240000|2026-01-05 13:54:00|||||||||10
1767621250000|2026-01-05 13:54:10|||||||||101
1767621290000|2026-01-05 13:54:50|||||||||93
1767621300000|2026-01-05 13:55:00|||||||||7
1767621310000|2026-01-05 13:55:10|||||||||2
1767621330000|2026-01-05 13:55:30|||||||||1
1767621360000|2026-01-05 13:56:00|||||||||5
1767621370000|2026-01-05 13:56:10|||||||||1
1767621380000|2026-01-05 13:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1767621390000|2026-01-05 13:56:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1548
1767621410000|2026-01-05 13:56:50|||||||||48
1767621420000|2026-01-05 13:57:00|||||||||1
1767621430000|2026-01-05 13:57:10|||||||||14
1767621440000|2026-01-05 13:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1767621450000|2026-01-05 13:57:30|||||||||11
1767621470000|2026-01-05 13:57:50|||||||||3
1767621480000|2026-01-05 13:58:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1767621490000|2026-01-05 13:58:10|||||||||12
1767621500000|2026-01-05 13:58:20|||||||||122
1767621520000|2026-01-05 13:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1767621530000|2026-01-05 13:58:50|||||||||26
1767621540000|2026-01-05 13:59:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|105
1767621550000|2026-01-05 13:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|196
1767621560000|2026-01-05 13:59:20|||||||||35
1767621570000|2026-01-05 13:59:30|||||||||63
1767621580000|2026-01-05 13:59:40|||||||||1
1767621590000|2026-01-05 13:59:50|||||||||2
1767621600000|2026-01-05 14:00:00|||||||||50
1767621610000|2026-01-05 14:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1767621620000|2026-01-05 14:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1767621630000|2026-01-05 14:00:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|56
1767621640000|2026-01-05 14:00:40|||||||||30
1767621690000|2026-01-05 14:01:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|290
1767621700000|2026-01-05 14:01:40|||||||||6
1767621710000|2026-01-05 14:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1767621720000|2026-01-05 14:02:00|||||||||7
1767621730000|2026-01-05 14:02:10|||||||||1
1767621750000|2026-01-05 14:02:30|||||||||93
1767621770000|2026-01-05 14:02:50|||||||||14
1767621800000|2026-01-05 14:03:20|||||||||38
1767621840000|2026-01-05 14:04:00|||||||||16
1767621850000|2026-01-05 14:04:10|||||||||3
1767621880000|2026-01-05 14:04:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|306
1767621890000|2026-01-05 14:04:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|172
1767621910000|2026-01-05 14:05:10|||||||||3
1767621920000|2026-01-05 14:05:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1767621930000|2026-01-05 14:05:30|||||||||1
1767621940000|2026-01-05 14:05:40|||||||||95
1767621960000|2026-01-05 14:06:00|||||||||2
1767621980000|2026-01-05 14:06:20|||||||||6
1767621990000|2026-01-05 14:06:30|||||||||29
1767622000000|2026-01-05 14:06:40|||||||||2
1767622010000|2026-01-05 14:06:50|||||||||22
1767622030000|2026-01-05 14:07:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1767622050000|2026-01-05 14:07:30|||||||||5
1767622060000|2026-01-05 14:07:40|||||||||30
1767622090000|2026-01-05 14:08:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|196
1767622100000|2026-01-05 14:08:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1767622120000|2026-01-05 14:08:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|300
1767622130000|2026-01-05 14:08:50|||||||||71
1767622150000|2026-01-05 14:09:10|||||||||1
1767622170000|2026-01-05 14:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|83
1767622200000|2026-01-05 14:10:00|||||||||1
1767622210000|2026-01-05 14:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1767622220000|2026-01-05 14:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|711
1767622230000|2026-01-05 14:10:30|||||||||71
1767622240000|2026-01-05 14:10:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|119
1767622250000|2026-01-05 14:10:50|||||||||5
1767622260000|2026-01-05 14:11:00|||||||||1
1767622300000|2026-01-05 14:11:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1767622310000|2026-01-05 14:11:50|||||||||195
1767622320000|2026-01-05 14:12:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|187
1767622330000|2026-01-05 14:12:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|223
1767622340000|2026-01-05 14:12:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|204
1767622360000|2026-01-05 14:12:40|||||||||120
1767622400000|2026-01-05 14:13:20|||||||||1
1767622410000|2026-01-05 14:13:30|||||||||152
1767622430000|2026-01-05 14:13:50|||||||||1
1767622470000|2026-01-05 14:14:30|||||||||1
1767622480000|2026-01-05 14:14:40|||||||||85
1767622500000|2026-01-05 14:15:00|||||||||7
1767622510000|2026-01-05 14:15:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1767622520000|2026-01-05 14:15:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|214
1767622530000|2026-01-05 14:15:30|||||||||1
1767622540000|2026-01-05 14:15:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|64
1767622550000|2026-01-05 14:15:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|184
1767622560000|2026-01-05 14:16:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|222
1767622570000|2026-01-05 14:16:10|||||||||5
1767622590000|2026-01-05 14:16:30|||||||||7
1767622600000|2026-01-05 14:16:40|||||||||8
1767622610000|2026-01-05 14:16:50|||||||||29
1767622620000|2026-01-05 14:17:00|||||||||25
1767622630000|2026-01-05 14:17:10|||||||||1
1767622660000|2026-01-05 14:17:40|||||||||22
1767622680000|2026-01-05 14:18:00|||||||||2
1767622700000|2026-01-05 14:18:20|||||||||95
1767622710000|2026-01-05 14:18:30|||||||||19
1767622740000|2026-01-05 14:19:00|||||||||1
1767622750000|2026-01-05 14:19:10|||||||||3
1767622760000|2026-01-05 14:19:20|||||||||10
1767622780000|2026-01-05 14:19:40|||||||||4
1767622790000|2026-01-05 14:19:50|||||||||26
1767622800000|2026-01-05 14:20:00|||||||||2
1767622820000|2026-01-05 14:20:20|||||||||1
1767622830000|2026-01-05 14:20:30|||||||||1
1767622850000|2026-01-05 14:20:50|||||||||8
1767622890000|2026-01-05 14:21:30|||||||||1
1767622900000|2026-01-05 14:21:40|||||||||1
1767622910000|2026-01-05 14:21:50|||||||||1
1767622920000|2026-01-05 14:22:00|||||||||3
1767622930000|2026-01-05 14:22:10|||||||||3
1767622950000|2026-01-05 14:22:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|398
1767622960000|2026-01-05 14:22:40|||||||||3
1767622970000|2026-01-05 14:22:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|116
1767622980000|2026-01-05 14:23:00|||||||||13
1767622990000|2026-01-05 14:23:10|||||||||2
1767623000000|2026-01-05 14:23:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|493
1767623030000|2026-01-05 14:23:50|||||||||1
1767623050000|2026-01-05 14:24:10|||||||||1
1767623080000|2026-01-05 14:24:40|||||||||51
1767623100000|2026-01-05 14:25:00|||||||||76
1767623120000|2026-01-05 14:25:20|||||||||1
1767623130000|2026-01-05 14:25:30|||||||||12
1767623150000|2026-01-05 14:25:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|338
1767623160000|2026-01-05 14:26:00|||||||||102
1767623170000|2026-01-05 14:26:10|||||||||324
1767623180000|2026-01-05 14:26:20|||||||||58
1767623200000|2026-01-05 14:26:40|||||||||51
1767623210000|2026-01-05 14:26:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1767623220000|2026-01-05 14:27:00|||||||||11
1767623230000|2026-01-05 14:27:10|||||||||65
1767623240000|2026-01-05 14:27:20|||||||||4
1767623250000|2026-01-05 14:27:30|||||||||1
1767623270000|2026-01-05 14:27:50|||||||||8
1767623280000|2026-01-05 14:28:00|||||||||1
1767623290000|2026-01-05 14:28:10|||||||||1
1767623310000|2026-01-05 14:28:30|||||||||1
1767623320000|2026-01-05 14:28:40|||||||||1
1767623360000|2026-01-05 14:29:20|||||||||18
1767623370000|2026-01-05 14:29:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|245
1767623380000|2026-01-05 14:29:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|133
1767623390000|2026-01-05 14:29:50|||||||||41
1767623400000|2026-01-05 14:30:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|123
1767623410000|2026-01-05 14:30:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|110
1767623420000|2026-01-05 14:30:20|||||||||77
1767623430000|2026-01-05 14:30:30|||||||||25
1767623440000|2026-01-05 14:30:40|||||||||19
1767623450000|2026-01-05 14:30:50|||||||||321
1767623460000|2026-01-05 14:31:00|||||||||40
1767623470000|2026-01-05 14:31:10|||||||||29
1767623480000|2026-01-05 14:31:20|||||||||14
1767623490000|2026-01-05 14:31:30|||||||||65
1767623500000|2026-01-05 14:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|175
1767623510000|2026-01-05 14:31:50|||||||||2
1767623520000|2026-01-05 14:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1767623530000|2026-01-05 14:32:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|71
1767623540000|2026-01-05 14:32:20|||||||||4
1767623550000|2026-01-05 14:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|919
1767623560000|2026-01-05 14:32:40|||||||||2
1767623570000|2026-01-05 14:32:50|||||||||3
1767623580000|2026-01-05 14:33:00|||||||||27
1767623590000|2026-01-05 14:33:10|||||||||2
1767623600000|2026-01-05 14:33:20|||||||||1
1767623610000|2026-01-05 14:33:30|||||||||3
1767623620000|2026-01-05 14:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1767623630000|2026-01-05 14:33:50|||||||||2
1767623640000|2026-01-05 14:34:00|||||||||2
1767623650000|2026-01-05 14:34:10|||||||||3
1767623660000|2026-01-05 14:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|118
1767623670000|2026-01-05 14:34:30|||||||||11
1767623680000|2026-01-05 14:34:40|||||||||4
1767623690000|2026-01-05 14:34:50|||||||||1
1767623700000|2026-01-05 14:35:00|||||||||2
1767623720000|2026-01-05 14:35:20|||||||||28
1767623730000|2026-01-05 14:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|713
1767623740000|2026-01-05 14:35:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|49
1767623750000|2026-01-05 14:35:50|||||||||5
1767623760000|2026-01-05 14:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1767623770000|2026-01-05 14:36:10|||||||||5
1767623810000|2026-01-05 14:36:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1767623830000|2026-01-05 14:37:10|||||||||1
1767623840000|2026-01-05 14:37:20|||||||||1
1767623850000|2026-01-05 14:37:30|||||||||21
1767623860000|2026-01-05 14:37:40|||||||||1
1767623890000|2026-01-05 14:38:10|||||||||2
1767623910000|2026-01-05 14:38:30|||||||||95
1767623920000|2026-01-05 14:38:40|||||||||2
1767623940000|2026-01-05 14:39:00|||||||||1
1767623960000|2026-01-05 14:39:20|||||||||3
1767623970000|2026-01-05 14:39:30|||||||||31
1767623980000|2026-01-05 14:39:40|||||||||35
1767623990000|2026-01-05 14:39:50|||||||||3
1767624000000|2026-01-05 14:40:00|||||||||5
1767624010000|2026-01-05 14:40:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|273
1767624020000|2026-01-05 14:40:20|||||||||3
1767624030000|2026-01-05 14:40:30|||||||||37
1767624040000|2026-01-05 14:40:40|||||||||53
1767624050000|2026-01-05 14:40:50|||||||||23
1767624060000|2026-01-05 14:41:00|||||||||1
1767624080000|2026-01-05 14:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1767624090000|2026-01-05 14:41:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|190
1767624100000|2026-01-05 14:41:40|||||||||50
1767624110000|2026-01-05 14:41:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|368
1767624120000|2026-01-05 14:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|348
1767624130000|2026-01-05 14:42:10|||||||||7
1767624140000|2026-01-05 14:42:20|||||||||6
1767624150000|2026-01-05 14:42:30|||||||||1
1767624160000|2026-01-05 14:42:40|||||||||26
1767624170000|2026-01-05 14:42:50|||||||||2
1767624180000|2026-01-05 14:43:00|||||||||3
1767624190000|2026-01-05 14:43:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1767624200000|2026-01-05 14:43:20|||||||||2
1767624220000|2026-01-05 14:43:40|||||||||1
1767624240000|2026-01-05 14:44:00|||||||||1
1767624260000|2026-01-05 14:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|617
1767624270000|2026-01-05 14:44:30|||||||||2
1767624280000|2026-01-05 14:44:40|||||||||5
1767624290000|2026-01-05 14:44:50|||||||||7
1767624300000|2026-01-05 14:45:00|||||||||4
1767624310000|2026-01-05 14:45:10|||||||||60
1767624320000|2026-01-05 14:45:20|||||||||7
1767624330000|2026-01-05 14:45:30|||||||||5
1767624350000|2026-01-05 14:45:50|||||||||10
1767624360000|2026-01-05 14:46:00|||||||||8
1767624390000|2026-01-05 14:46:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|690
1767624400000|2026-01-05 14:46:40|||||||||12
1767624410000|2026-01-05 14:46:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|53
1767624420000|2026-01-05 14:47:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|341
1767624450000|2026-01-05 14:47:30|||||||||51
1767624470000|2026-01-05 14:47:50|||||||||11
1767624530000|2026-01-05 14:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1767624590000|2026-01-05 14:49:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|123
1767624620000|2026-01-05 14:50:20|||||||||14
1767624640000|2026-01-05 14:50:40|||||||||5
1767624660000|2026-01-05 14:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1767624670000|2026-01-05 14:51:10|||||||||65
1767624690000|2026-01-05 14:51:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1767624740000|2026-01-05 14:52:20|||||||||3
1767624860000|2026-01-05 14:54:20|||||||||453
1767624870000|2026-01-05 14:54:30|||||||||3
1767624880000|2026-01-05 14:54:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|144
1767624890000|2026-01-05 14:54:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1767624910000|2026-01-05 14:55:10|||||||||32
1767624920000|2026-01-05 14:55:20|||||||||6
1767624970000|2026-01-05 14:56:10|||||||||220
1767625020000|2026-01-05 14:57:00|||||||||5
1767625040000|2026-01-05 14:57:20|||||||||100
1767625050000|2026-01-05 14:57:30|||||||||1
1767625070000|2026-01-05 14:57:50|||||||||1
1767625080000|2026-01-05 14:58:00|||||||||472
1767625100000|2026-01-05 14:58:20|||||||||1
1767625110000|2026-01-05 14:58:30|||||||||1
1767625120000|2026-01-05 14:58:40|||||||||2
1767625130000|2026-01-05 14:58:50|||||||||3
1767625140000|2026-01-05 14:59:00|||||||||27
1767625160000|2026-01-05 14:59:20|||||||||5
1767625170000|2026-01-05 14:59:30|||||||||73
1767625180000|2026-01-05 14:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1767625190000|2026-01-05 14:59:50|11512.9|11508.9|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|192
1767625200000|2026-01-05 15:00:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|496
1767625210000|2026-01-05 15:00:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|72
1767625220000|2026-01-05 15:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|49
1767625230000|2026-01-05 15:00:30|||||||||131
1767625240000|2026-01-05 15:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1767625250000|2026-01-05 15:00:50|||||||||206
1767625260000|2026-01-05 15:01:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|533
1767625270000|2026-01-05 15:01:10|||||||||194
1767625280000|2026-01-05 15:01:20|||||||||18
1767625290000|2026-01-05 15:01:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|355
1767625300000|2026-01-05 15:01:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|219
1767625310000|2026-01-05 15:01:50|||||||||10
1767625320000|2026-01-05 15:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|212
1767625330000|2026-01-05 15:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|83
1767625340000|2026-01-05 15:02:20|||||||||72
1767625350000|2026-01-05 15:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|62
1767625360000|2026-01-05 15:02:40|||||||||6
1767625370000|2026-01-05 15:02:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|163
1767625380000|2026-01-05 15:03:00|||||||||1
1767625390000|2026-01-05 15:03:10|||||||||47
1767625400000|2026-01-05 15:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1767625410000|2026-01-05 15:03:30|||||||||13
1767625420000|2026-01-05 15:03:40|||||||||55
1767625440000|2026-01-05 15:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|102
1767625450000|2026-01-05 15:04:10|||||||||12
1767625460000|2026-01-05 15:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|530
1767625470000|2026-01-05 15:04:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1767625480000|2026-01-05 15:04:40|||||||||1
1767625490000|2026-01-05 15:04:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|149
1767625500000|2026-01-05 15:05:00|||||||||9
1767625520000|2026-01-05 15:05:20|||||||||1
1767625540000|2026-01-05 15:05:40|||||||||1
1767625560000|2026-01-05 15:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|381
1767625570000|2026-01-05 15:06:10|||||||||13
1767625580000|2026-01-05 15:06:20|||||||||11
1767625590000|2026-01-05 15:06:30|||||||||23
1767625600000|2026-01-05 15:06:40|||||||||5
1767625610000|2026-01-05 15:06:50|||||||||2
1767625620000|2026-01-05 15:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1767625630000|2026-01-05 15:07:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|111
1767625640000|2026-01-05 15:07:20|||||||||1
1767625660000|2026-01-05 15:07:40|||||||||3
1767625680000|2026-01-05 15:08:00|||||||||26
1767625690000|2026-01-05 15:08:10|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|271
1767625700000|2026-01-05 15:08:20|||||||||39
1767625710000|2026-01-05 15:08:30|||||||||24
1767625720000|2026-01-05 15:08:40|||||||||1
1767625740000|2026-01-05 15:09:00|||||||||17
1767625750000|2026-01-05 15:09:10|||||||||18
1767625760000|2026-01-05 15:09:20|||||||||7
1767625770000|2026-01-05 15:09:30|||||||||1
1767625780000|2026-01-05 15:09:40|||||||||4
1767625800000|2026-01-05 15:10:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|31
1767625820000|2026-01-05 15:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1767625840000|2026-01-05 15:10:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1767625850000|2026-01-05 15:10:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|66
1767625860000|2026-01-05 15:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|267
1767625870000|2026-01-05 15:11:10|||||||||19
1767625880000|2026-01-05 15:11:20|||||||||142
1767625890000|2026-01-05 15:11:30|||||||||18
1767625900000|2026-01-05 15:11:40|||||||||47
1767625910000|2026-01-05 15:11:50|||||||||17
1767625920000|2026-01-05 15:12:00|||||||||18
1767625930000|2026-01-05 15:12:10|||||||||67
1767625940000|2026-01-05 15:12:20|||||||||28
1767625950000|2026-01-05 15:12:30|||||||||17
1767625960000|2026-01-05 15:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1767625970000|2026-01-05 15:12:50|||||||||20
1767625980000|2026-01-05 15:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|144
1767625990000|2026-01-05 15:13:10|||||||||342
1767626000000|2026-01-05 15:13:20|||||||||1
1767626010000|2026-01-05 15:13:30|||||||||17
1767626020000|2026-01-05 15:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|186
1767626030000|2026-01-05 15:13:50|||||||||25
1767626040000|2026-01-05 15:14:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1767626050000|2026-01-05 15:14:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1767626060000|2026-01-05 15:14:20|||||||||1
1767626070000|2026-01-05 15:14:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|175
1767626080000|2026-01-05 15:14:40|||||||||1
1767626100000|2026-01-05 15:15:00|||||||||7
1767626120000|2026-01-05 15:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|118
1767626130000|2026-01-05 15:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|352
1767626140000|2026-01-05 15:15:40|||||||||9
1767626150000|2026-01-05 15:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|87
1767626160000|2026-01-05 15:16:00|||||||||1
1767626180000|2026-01-05 15:16:20|||||||||1
1767626190000|2026-01-05 15:16:30|||||||||34
1767626200000|2026-01-05 15:16:40|||||||||2
1767626220000|2026-01-05 15:17:00|||||||||8
1767626230000|2026-01-05 15:17:10|||||||||1
1767626240000|2026-01-05 15:17:20|||||||||24
1767626250000|2026-01-05 15:17:30|||||||||1
1767626260000|2026-01-05 15:17:40|||||||||2
1767626280000|2026-01-05 15:18:00|||||||||1
1767626300000|2026-01-05 15:18:20|||||||||3
1767626310000|2026-01-05 15:18:30|||||||||11
1767626320000|2026-01-05 15:18:40|||||||||12
1767626330000|2026-01-05 15:18:50|||||||||1
1767626340000|2026-01-05 15:19:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|120
1767626350000|2026-01-05 15:19:10|||||||||1
1767626360000|2026-01-05 15:19:20|||||||||2
1767626380000|2026-01-05 15:19:40|||||||||1
1767626390000|2026-01-05 15:19:50|||||||||45
1767626400000|2026-01-05 15:20:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|154
1767626410000|2026-01-05 15:20:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|83
1767626420000|2026-01-05 15:20:20|||||||||6
1767626430000|2026-01-05 15:20:30|||||||||12
1767626440000|2026-01-05 15:20:40|||||||||54
1767626450000|2026-01-05 15:20:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1767626500000|2026-01-05 15:21:40|||||||||25
1767626520000|2026-01-05 15:22:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1767626530000|2026-01-05 15:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|300
1767626580000|2026-01-05 15:23:00|||||||||44
1767626590000|2026-01-05 15:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|131
1767626600000|2026-01-05 15:23:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|391
1767626620000|2026-01-05 15:23:40|||||||||56
1767626640000|2026-01-05 15:24:00|||||||||270
1767626690000|2026-01-05 15:24:50|||||||||82
1767626710000|2026-01-05 15:25:10|||||||||322
1767626720000|2026-01-05 15:25:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1767626730000|2026-01-05 15:25:30|||||||||8
1767626740000|2026-01-05 15:25:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|154
1767626750000|2026-01-05 15:25:50|||||||||1
1767626800000|2026-01-05 15:26:40|||||||||1
1767626810000|2026-01-05 15:26:50|||||||||10
1767626840000|2026-01-05 15:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1767626850000|2026-01-05 15:27:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|280
1767626880000|2026-01-05 15:28:00|||||||||4
1767626890000|2026-01-05 15:28:10|||||||||1
1767626920000|2026-01-05 15:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|280
1767626960000|2026-01-05 15:29:20|||||||||5
1767626970000|2026-01-05 15:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|228
1767627010000|2026-01-05 15:30:10|||||||||250
1767627050000|2026-01-05 15:30:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1767627060000|2026-01-05 15:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|252
1767627080000|2026-01-05 15:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|49
1767627120000|2026-01-05 15:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|135
1767627130000|2026-01-05 15:32:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|56
1767627150000|2026-01-05 15:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1767627190000|2026-01-05 15:33:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1767627220000|2026-01-05 15:33:40|||||||||10
1767627230000|2026-01-05 15:33:50|||||||||6
1767627240000|2026-01-05 15:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1767627250000|2026-01-05 15:34:10|||||||||8
1767627260000|2026-01-05 15:34:20|||||||||28
1767627270000|2026-01-05 15:34:30|||||||||4
1767627280000|2026-01-05 15:34:40|||||||||8
1767627290000|2026-01-05 15:34:50|||||||||4
1767627300000|2026-01-05 15:35:00|||||||||52
1767627320000|2026-01-05 15:35:20|||||||||9
1767627330000|2026-01-05 15:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1767627340000|2026-01-05 15:35:40|||||||||1
1767627350000|2026-01-05 15:35:50|||||||||5
1767627390000|2026-01-05 15:36:30|||||||||41
1767627400000|2026-01-05 15:36:40|||||||||8
1767627440000|2026-01-05 15:37:20|||||||||15
1767627450000|2026-01-05 15:37:30|||||||||26
1767627460000|2026-01-05 15:37:40|||||||||4
1767627470000|2026-01-05 15:37:50|||||||||2
1767627480000|2026-01-05 15:38:00|||||||||10
1767627490000|2026-01-05 15:38:10|||||||||1
1767627500000|2026-01-05 15:38:20|||||||||2
1767627510000|2026-01-05 15:38:30|||||||||2
1767627520000|2026-01-05 15:38:40|||||||||3
1767627530000|2026-01-05 15:38:50|||||||||4
1767627540000|2026-01-05 15:39:00|||||||||1
1767627550000|2026-01-05 15:39:10|||||||||1
1767627560000|2026-01-05 15:39:20|||||||||3
1767627570000|2026-01-05 15:39:30|||||||||22
1767627600000|2026-01-05 15:40:00|||||||||1
1767627610000|2026-01-05 15:40:10|||||||||23
1767627630000|2026-01-05 15:40:30|||||||||6
1767627640000|2026-01-05 15:40:40|||||||||7
1767627650000|2026-01-05 15:40:50|||||||||9
1767627700000|2026-01-05 15:41:40|||||||||46
1767627710000|2026-01-05 15:41:50|||||||||1
1767627720000|2026-01-05 15:42:00|||||||||1
1767627730000|2026-01-05 15:42:10|||||||||2
1767627740000|2026-01-05 15:42:20|||||||||1
1767627750000|2026-01-05 15:42:30|||||||||1
1767627760000|2026-01-05 15:42:40|||||||||46
1767627770000|2026-01-05 15:42:50|||||||||26
1767627780000|2026-01-05 15:43:00|||||||||60
1767627790000|2026-01-05 15:43:10|||||||||3
1767627800000|2026-01-05 15:43:20|||||||||1
1767627880000|2026-01-05 15:44:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|170
1767627920000|2026-01-05 15:45:20|||||||||7
1767627930000|2026-01-05 15:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1767627940000|2026-01-05 15:45:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|137
1767627970000|2026-01-05 15:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1767627990000|2026-01-05 15:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1767628000000|2026-01-05 15:46:40|||||||||1
1767628040000|2026-01-05 15:47:20|||||||||2
1767628050000|2026-01-05 15:47:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|409
1767628060000|2026-01-05 15:47:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1767628110000|2026-01-05 15:48:30|||||||||18
1767628120000|2026-01-05 15:48:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|233
1767628130000|2026-01-05 15:48:50|||||||||4
1767628190000|2026-01-05 15:49:50|||||||||6
1767628200000|2026-01-05 15:50:00|||||||||106
1767628210000|2026-01-05 15:50:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|505
1767628220000|2026-01-05 15:50:20|||||||||5
1767628230000|2026-01-05 15:50:30|||||||||10
1767628240000|2026-01-05 15:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|467
1767628250000|2026-01-05 15:50:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1767628260000|2026-01-05 15:51:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|186
1767628270000|2026-01-05 15:51:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|106
1767628280000|2026-01-05 15:51:20|||||||||10
1767628290000|2026-01-05 15:51:30|||||||||19
1767628300000|2026-01-05 15:51:40|||||||||22
1767628320000|2026-01-05 15:52:00|||||||||6
1767628340000|2026-01-05 15:52:20|||||||||5
1767628350000|2026-01-05 15:52:30|||||||||1
1767628370000|2026-01-05 15:52:50|||||||||17
1767628380000|2026-01-05 15:53:00|||||||||1
1767628410000|2026-01-05 15:53:30|||||||||2
1767628420000|2026-01-05 15:53:40|||||||||18
1767628460000|2026-01-05 15:54:20|||||||||1
1767628470000|2026-01-05 15:54:30|||||||||1
1767628480000|2026-01-05 15:54:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1767628490000|2026-01-05 15:54:50|||||||||6
1767628500000|2026-01-05 15:55:00|||||||||101
1767628520000|2026-01-05 15:55:20|||||||||42
1767628530000|2026-01-05 15:55:30|||||||||1
1767628540000|2026-01-05 15:55:40|||||||||245
1767628550000|2026-01-05 15:55:50|||||||||1
1767628560000|2026-01-05 15:56:00|||||||||9
1767628570000|2026-01-05 15:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|83
1767628580000|2026-01-05 15:56:20|||||||||2
1767628590000|2026-01-05 15:56:30|||||||||21
1767628610000|2026-01-05 15:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1767628620000|2026-01-05 15:57:00|||||||||1
1767628640000|2026-01-05 15:57:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1767628660000|2026-01-05 15:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767628680000|2026-01-05 15:58:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1767628690000|2026-01-05 15:58:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|256
1767628700000|2026-01-05 15:58:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1767628710000|2026-01-05 15:58:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|96
1767628720000|2026-01-05 15:58:40|||||||||49
1767628730000|2026-01-05 15:58:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|17
1767628740000|2026-01-05 15:59:00|||||||||3
1767628750000|2026-01-05 15:59:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|68
1767628770000|2026-01-05 15:59:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|129
1767628780000|2026-01-05 15:59:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1767628790000|2026-01-05 15:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|234
1767628800000|2026-01-05 16:00:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|312
1767628820000|2026-01-05 16:00:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|162
1767628830000|2026-01-05 16:00:30|||||||||6
1767628860000|2026-01-05 16:01:00|||||||||1
1767628900000|2026-01-05 16:01:40|||||||||1
1767628920000|2026-01-05 16:02:00|||||||||36
1767628940000|2026-01-05 16:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767628980000|2026-01-05 16:03:00|||||||||2
1767629000000|2026-01-05 16:03:20|||||||||5
1767629010000|2026-01-05 16:03:30|||||||||20
1767629020000|2026-01-05 16:03:40|||||||||4
1767629030000|2026-01-05 16:03:50|||||||||6
1767629050000|2026-01-05 16:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1767629060000|2026-01-05 16:04:20|||||||||6
1767629080000|2026-01-05 16:04:40|||||||||1
1767629090000|2026-01-05 16:04:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|156
1767629100000|2026-01-05 16:05:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1767629110000|2026-01-05 16:05:10|||||||||52
1767629120000|2026-01-05 16:05:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|222
1767629130000|2026-01-05 16:05:30|||||||||1
1767629140000|2026-01-05 16:05:40|||||||||1
1767629160000|2026-01-05 16:06:00|||||||||4
1767629170000|2026-01-05 16:06:10|||||||||4
1767629180000|2026-01-05 16:06:20|||||||||1
1767629190000|2026-01-05 16:06:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1767629200000|2026-01-05 16:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1767629210000|2026-01-05 16:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|93
1767629220000|2026-01-05 16:07:00|||||||||1
1767629230000|2026-01-05 16:07:10|||||||||281
1767629240000|2026-01-05 16:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1767629250000|2026-01-05 16:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|105
1767629260000|2026-01-05 16:07:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|104
1767629270000|2026-01-05 16:07:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1767629280000|2026-01-05 16:08:00|||||||||43
1767629290000|2026-01-05 16:08:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1767629300000|2026-01-05 16:08:20|||||||||2
1767629340000|2026-01-05 16:09:00|||||||||1
1767629350000|2026-01-05 16:09:10|||||||||2
1767629380000|2026-01-05 16:09:40|||||||||1
1767629420000|2026-01-05 16:10:20|||||||||2
1767629450000|2026-01-05 16:10:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|21
1767629460000|2026-01-05 16:11:00|||||||||1
1767629500000|2026-01-05 16:11:40|||||||||1
1767629510000|2026-01-05 16:11:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1767629530000|2026-01-05 16:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|118
1767629540000|2026-01-05 16:12:20|||||||||1
1767629570000|2026-01-05 16:12:50|||||||||2
1767629580000|2026-01-05 16:13:00|||||||||2
1767629600000|2026-01-05 16:13:20|||||||||17
1767629620000|2026-01-05 16:13:40|||||||||1
1767629660000|2026-01-05 16:14:20|||||||||2
1767629680000|2026-01-05 16:14:40|||||||||2
1767629710000|2026-01-05 16:15:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1767629780000|2026-01-05 16:16:20|||||||||14
1767629790000|2026-01-05 16:16:30|||||||||12
1767629820000|2026-01-05 16:17:00|||||||||1
1767629840000|2026-01-05 16:17:20|||||||||2
1767629850000|2026-01-05 16:17:30|||||||||1
1767629880000|2026-01-05 16:18:00|||||||||1
1767629910000|2026-01-05 16:18:30|||||||||27
1767629940000|2026-01-05 16:19:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|262
1767629950000|2026-01-05 16:19:10|||||||||44
1767629960000|2026-01-05 16:19:20|||||||||19
1767629970000|2026-01-05 16:19:30|||||||||12
1767629980000|2026-01-05 16:19:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|155
1767630000000|2026-01-05 16:20:00|||||||||1
1767630030000|2026-01-05 16:20:30|||||||||1
1767630060000|2026-01-05 16:21:00|||||||||5
1767630080000|2026-01-05 16:21:20|||||||||10
1767630090000|2026-01-05 16:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|177
1767630100000|2026-01-05 16:21:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1767630120000|2026-01-05 16:22:00|||||||||1
1767630140000|2026-01-05 16:22:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|373
1767630150000|2026-01-05 16:22:30|||||||||124
1767630170000|2026-01-05 16:22:50|||||||||10
1767630180000|2026-01-05 16:23:00|||||||||1
1767630200000|2026-01-05 16:23:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1767630210000|2026-01-05 16:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|54
1767630240000|2026-01-05 16:24:00|||||||||2
1767630270000|2026-01-05 16:24:30|||||||||2
1767630290000|2026-01-05 16:24:50|||||||||1
1767630300000|2026-01-05 16:25:00|||||||||33
1767630320000|2026-01-05 16:25:20|||||||||2
1767630330000|2026-01-05 16:25:30|||||||||3
1767630340000|2026-01-05 16:25:40|||||||||1
1767630360000|2026-01-05 16:26:00|||||||||1
1767630370000|2026-01-05 16:26:10|||||||||1
1767630390000|2026-01-05 16:26:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1767630400000|2026-01-05 16:26:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1767630410000|2026-01-05 16:26:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|270
1767630420000|2026-01-05 16:27:00|||||||||1
1767630430000|2026-01-05 16:27:10|||||||||10
1767630440000|2026-01-05 16:27:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|304
1767630450000|2026-01-05 16:27:30|||||||||4
1767630480000|2026-01-05 16:28:00|||||||||1
1767630500000|2026-01-05 16:28:20|||||||||1
1767630510000|2026-01-05 16:28:30|||||||||1
1767630520000|2026-01-05 16:28:40|||||||||41
1767630540000|2026-01-05 16:29:00|||||||||1
1767630570000|2026-01-05 16:29:30|||||||||1
1767630600000|2026-01-05 16:30:00|||||||||2
1767630630000|2026-01-05 16:30:30|||||||||1
1767630640000|2026-01-05 16:30:40|||||||||221
1767630660000|2026-01-05 16:31:00|||||||||48
1767630680000|2026-01-05 16:31:20|||||||||9
1767630690000|2026-01-05 16:31:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|113
1767630700000|2026-01-05 16:31:40|||||||||1
1767630710000|2026-01-05 16:31:50|||||||||18
1767630720000|2026-01-05 16:32:00|||||||||10
1767630730000|2026-01-05 16:32:10|||||||||5
1767630750000|2026-01-05 16:32:30|||||||||1
1767630760000|2026-01-05 16:32:40|||||||||51
1767630770000|2026-01-05 16:32:50|||||||||30
1767630780000|2026-01-05 16:33:00|||||||||1
1767630810000|2026-01-05 16:33:30|||||||||28
1767630820000|2026-01-05 16:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|238
1767630830000|2026-01-05 16:33:50|||||||||130
1767630840000|2026-01-05 16:34:00|||||||||12
1767630850000|2026-01-05 16:34:10|||||||||37
1767630860000|2026-01-05 16:34:20|||||||||59
1767630870000|2026-01-05 16:34:30|||||||||39
1767630880000|2026-01-05 16:34:40|||||||||36
1767630890000|2026-01-05 16:34:50|||||||||44
1767630900000|2026-01-05 16:35:00|||||||||76
1767630910000|2026-01-05 16:35:10|||||||||34
1767630920000|2026-01-05 16:35:20|||||||||23
1767630930000|2026-01-05 16:35:30|||||||||27
1767630940000|2026-01-05 16:35:40|||||||||25
1767630950000|2026-01-05 16:35:50|||||||||21
1767630960000|2026-01-05 16:36:00|||||||||3
1767630970000|2026-01-05 16:36:10|||||||||14
1767630980000|2026-01-05 16:36:20|||||||||13
1767630990000|2026-01-05 16:36:30|||||||||11
1767631000000|2026-01-05 16:36:40|||||||||131
1767631010000|2026-01-05 16:36:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|726
1767631020000|2026-01-05 16:37:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|452
1767631040000|2026-01-05 16:37:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|316
1767631050000|2026-01-05 16:37:30|||||||||1
1767631060000|2026-01-05 16:37:40|||||||||4
1767631080000|2026-01-05 16:38:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1767631090000|2026-01-05 16:38:10|||||||||4
1767631100000|2026-01-05 16:38:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1767631110000|2026-01-05 16:38:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|152
1767631140000|2026-01-05 16:39:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|71
1767631150000|2026-01-05 16:39:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|144
1767631160000|2026-01-05 16:39:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1767631170000|2026-01-05 16:39:30|||||||||54
1767631180000|2026-01-05 16:39:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1767631190000|2026-01-05 16:39:50|||||||||152
1767631200000|2026-01-05 16:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|210
1767631220000|2026-01-05 16:40:20|||||||||50
1767631230000|2026-01-05 16:40:30|||||||||14
1767631240000|2026-01-05 16:40:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|37
1767631250000|2026-01-05 16:40:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|234
1767631260000|2026-01-05 16:41:00|||||||||6
1767631280000|2026-01-05 16:41:20|||||||||11
1767631300000|2026-01-05 16:41:40|||||||||2
1767631310000|2026-01-05 16:41:50|||||||||58
1767631320000|2026-01-05 16:42:00|||||||||1
1767631330000|2026-01-05 16:42:10|||||||||25
1767631350000|2026-01-05 16:42:30|||||||||1
1767631370000|2026-01-05 16:42:50|||||||||5
1767631380000|2026-01-05 16:43:00|||||||||11
1767631390000|2026-01-05 16:43:10|||||||||10
1767631400000|2026-01-05 16:43:20|||||||||3
1767631410000|2026-01-05 16:43:30|||||||||2
1767631420000|2026-01-05 16:43:40|||||||||228
1767631430000|2026-01-05 16:43:50|||||||||3
1767631440000|2026-01-05 16:44:00|||||||||1
1767631460000|2026-01-05 16:44:20|||||||||28
1767631470000|2026-01-05 16:44:30|||||||||3
1767631480000|2026-01-05 16:44:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|132
1767631490000|2026-01-05 16:44:50|||||||||367
1767631500000|2026-01-05 16:45:00|||||||||4
1767631510000|2026-01-05 16:45:10|||||||||46
1767631520000|2026-01-05 16:45:20|||||||||3
1767631530000|2026-01-05 16:45:30|||||||||3
1767631560000|2026-01-05 16:46:00|||||||||76
1767631570000|2026-01-05 16:46:10|||||||||8
1767631580000|2026-01-05 16:46:20|||||||||37
1767631590000|2026-01-05 16:46:30|||||||||1
1767631620000|2026-01-05 16:47:00|||||||||25
1767631630000|2026-01-05 16:47:10|||||||||7
1767631640000|2026-01-05 16:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|189
1767631650000|2026-01-05 16:47:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1767631680000|2026-01-05 16:48:00|||||||||2
1767631690000|2026-01-05 16:48:10|||||||||4
1767631700000|2026-01-05 16:48:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|128
1767631710000|2026-01-05 16:48:30|||||||||2
1767631720000|2026-01-05 16:48:40|||||||||1
1767631730000|2026-01-05 16:48:50|||||||||2
1767631740000|2026-01-05 16:49:00|||||||||1
1767631770000|2026-01-05 16:49:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1767631780000|2026-01-05 16:49:40|||||||||1
1767631790000|2026-01-05 16:49:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|229
1767631800000|2026-01-05 16:50:00|||||||||1
1767631820000|2026-01-05 16:50:20|||||||||144
1767631830000|2026-01-05 16:50:30|||||||||1
1767631840000|2026-01-05 16:50:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1767631850000|2026-01-05 16:50:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2594
1767631860000|2026-01-05 16:51:00|||||||||4
1767631870000|2026-01-05 16:51:10|||||||||34
1767631880000|2026-01-05 16:51:20|||||||||476
1767631890000|2026-01-05 16:51:30|||||||||26
1767631900000|2026-01-05 16:51:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1767631920000|2026-01-05 16:52:00|||||||||1
1767631930000|2026-01-05 16:52:10|||||||||1
1767631940000|2026-01-05 16:52:20|||||||||1
1767631950000|2026-01-05 16:52:30|||||||||2
1767631970000|2026-01-05 16:52:50|||||||||19
1767631980000|2026-01-05 16:53:00|||||||||426
1767632000000|2026-01-05 16:53:20|||||||||36
1767632010000|2026-01-05 16:53:30|||||||||1
1767632020000|2026-01-05 16:53:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|179
1767632030000|2026-01-05 16:53:50|||||||||4
1767632040000|2026-01-05 16:54:00|||||||||1
1767632050000|2026-01-05 16:54:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|164
1767632070000|2026-01-05 16:54:30|||||||||26
1767632080000|2026-01-05 16:54:40|||||||||10
1767632090000|2026-01-05 16:54:50|||||||||15
1767632100000|2026-01-05 16:55:00|||||||||2
1767632120000|2026-01-05 16:55:20|||||||||2
1767632130000|2026-01-05 16:55:30|||||||||2
1767632160000|2026-01-05 16:56:00|||||||||1
1767632170000|2026-01-05 16:56:10|||||||||2
1767632180000|2026-01-05 16:56:20|||||||||2
1767632190000|2026-01-05 16:56:30|||||||||1
1767632200000|2026-01-05 16:56:40|||||||||1
1767632220000|2026-01-05 16:57:00|||||||||3
1767632230000|2026-01-05 16:57:10|||||||||2
1767632250000|2026-01-05 16:57:30|||||||||27
1767632260000|2026-01-05 16:57:40|||||||||2
1767632270000|2026-01-05 16:57:50|||||||||1
1767632280000|2026-01-05 16:58:00|||||||||14
1767632290000|2026-01-05 16:58:10|||||||||8
1767632300000|2026-01-05 16:58:20|||||||||1
1767632310000|2026-01-05 16:58:30|||||||||14
1767632330000|2026-01-05 16:58:50|||||||||13
1767632340000|2026-01-05 16:59:00|||||||||2
1767632350000|2026-01-05 16:59:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|369
1767632360000|2026-01-05 16:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1767632370000|2026-01-05 16:59:30|||||||||3
1767632400000|2026-01-05 17:00:00|||||||||12
1767632410000|2026-01-05 17:00:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|389
1767632420000|2026-01-05 17:00:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|143
1767632430000|2026-01-05 17:00:30|||||||||1
1767632450000|2026-01-05 17:00:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1767632460000|2026-01-05 17:01:00|||||||||6
1767632480000|2026-01-05 17:01:20|||||||||2
1767632490000|2026-01-05 17:01:30|||||||||2
1767632500000|2026-01-05 17:01:40|||||||||101
1767632520000|2026-01-05 17:02:00|||||||||1
1767632530000|2026-01-05 17:02:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1767632540000|2026-01-05 17:02:20|||||||||3
1767632550000|2026-01-05 17:02:30|||||||||40
1767632570000|2026-01-05 17:02:50|||||||||8
1767632580000|2026-01-05 17:03:00|||||||||122
1767632590000|2026-01-05 17:03:10|||||||||1
1767632600000|2026-01-05 17:03:20|||||||||1
1767632610000|2026-01-05 17:03:30|||||||||6
1767632620000|2026-01-05 17:03:40|||||||||7
1767632630000|2026-01-05 17:03:50|||||||||1
1767632640000|2026-01-05 17:04:00|||||||||12
1767632650000|2026-01-05 17:04:10|||||||||3
1767632670000|2026-01-05 17:04:30|||||||||29
1767632690000|2026-01-05 17:04:50|||||||||3
1767632700000|2026-01-05 17:05:00|||||||||11
1767632710000|2026-01-05 17:05:10|||||||||2
1767632720000|2026-01-05 17:05:20|||||||||1
1767632740000|2026-01-05 17:05:40|||||||||1
1767632750000|2026-01-05 17:05:50|||||||||7
1767632760000|2026-01-05 17:06:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|249
1767632770000|2026-01-05 17:06:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|118
1767632780000|2026-01-05 17:06:20|||||||||2
1767632790000|2026-01-05 17:06:30|||||||||6
1767632800000|2026-01-05 17:06:40|||||||||1
1767632810000|2026-01-05 17:06:50|||||||||2
1767632820000|2026-01-05 17:07:00|||||||||2
1767632830000|2026-01-05 17:07:10|||||||||119
1767632850000|2026-01-05 17:07:30|||||||||50
1767632860000|2026-01-05 17:07:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1767632870000|2026-01-05 17:07:50|||||||||1
1767632880000|2026-01-05 17:08:00|||||||||1
1767632890000|2026-01-05 17:08:10|||||||||81
1767632900000|2026-01-05 17:08:20|||||||||69
1767632910000|2026-01-05 17:08:30|||||||||92
1767632920000|2026-01-05 17:08:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1767632930000|2026-01-05 17:08:50|||||||||10
1767632940000|2026-01-05 17:09:00|||||||||5
1767632970000|2026-01-05 17:09:30|||||||||24
1767632990000|2026-01-05 17:09:50|||||||||30
1767633020000|2026-01-05 17:10:20|||||||||7
1767633080000|2026-01-05 17:11:20|||||||||2
1767633100000|2026-01-05 17:11:40|||||||||1
1767633110000|2026-01-05 17:11:50|||||||||177
1767633130000|2026-01-05 17:12:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|516
1767633160000|2026-01-05 17:12:40|||||||||28
1767633170000|2026-01-05 17:12:50|||||||||36
1767633180000|2026-01-05 17:13:00|||||||||186
1767633190000|2026-01-05 17:13:10|||||||||8
1767633200000|2026-01-05 17:13:20|||||||||4
1767633210000|2026-01-05 17:13:30|||||||||30
1767633230000|2026-01-05 17:13:50|||||||||9
1767633340000|2026-01-05 17:15:40|||||||||1
1767633360000|2026-01-05 17:16:00|||||||||2
1767633380000|2026-01-05 17:16:20|||||||||2
1767633390000|2026-01-05 17:16:30|||||||||1
1767633400000|2026-01-05 17:16:40|||||||||49
1767633410000|2026-01-05 17:16:50|||||||||59
1767633420000|2026-01-05 17:17:00|||||||||2
1767633430000|2026-01-05 17:17:10|||||||||1
1767633440000|2026-01-05 17:17:20|||||||||1
1767633450000|2026-01-05 17:17:30|||||||||2
1767633460000|2026-01-05 17:17:40|||||||||5
1767633480000|2026-01-05 17:18:00|||||||||2
1767633490000|2026-01-05 17:18:10|||||||||1
1767633500000|2026-01-05 17:18:20|||||||||1
1767633520000|2026-01-05 17:18:40|||||||||6
1767633530000|2026-01-05 17:18:50|||||||||1
1767633540000|2026-01-05 17:19:00|||||||||1
1767633560000|2026-01-05 17:19:20|||||||||1
1767633580000|2026-01-05 17:19:40|||||||||1
1767633590000|2026-01-05 17:19:50|||||||||18
1767633620000|2026-01-05 17:20:20|||||||||2
1767633630000|2026-01-05 17:20:30|||||||||49
1767633650000|2026-01-05 17:20:50|||||||||6
1767633660000|2026-01-05 17:21:00|||||||||1
1767633670000|2026-01-05 17:21:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|81
1767633680000|2026-01-05 17:21:20|||||||||123
1767633690000|2026-01-05 17:21:30|||||||||1
1767633700000|2026-01-05 17:21:40|||||||||3
1767633710000|2026-01-05 17:21:50|||||||||43
1767633720000|2026-01-05 17:22:00|||||||||10
1767633730000|2026-01-05 17:22:10|||||||||1
1767633740000|2026-01-05 17:22:20|||||||||2
1767633760000|2026-01-05 17:22:40|||||||||2
1767633770000|2026-01-05 17:22:50|||||||||1
1767633780000|2026-01-05 17:23:00|||||||||2
1767633800000|2026-01-05 17:23:20|||||||||2
1767633810000|2026-01-05 17:23:30|||||||||3
1767633820000|2026-01-05 17:23:40|||||||||13
1767633830000|2026-01-05 17:23:50|||||||||102
1767633840000|2026-01-05 17:24:00|||||||||360
1767633850000|2026-01-05 17:24:10|||||||||2
1767633860000|2026-01-05 17:24:20|||||||||2
1767633870000|2026-01-05 17:24:30|||||||||18
1767633880000|2026-01-05 17:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|68
1767633890000|2026-01-05 17:24:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|87
1767633900000|2026-01-05 17:25:00|||||||||2
1767633910000|2026-01-05 17:25:10|||||||||1
1767633920000|2026-01-05 17:25:20|||||||||3
1767633940000|2026-01-05 17:25:40|||||||||204
1767633950000|2026-01-05 17:25:50|||||||||12
1767633960000|2026-01-05 17:26:00|||||||||2
1767633980000|2026-01-05 17:26:20|||||||||1
1767634000000|2026-01-05 17:26:40|||||||||12
1767634010000|2026-01-05 17:26:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1767634020000|2026-01-05 17:27:00|||||||||1
1767634030000|2026-01-05 17:27:10|||||||||2
1767634040000|2026-01-05 17:27:20|||||||||1
1767634060000|2026-01-05 17:27:40|||||||||1
1767634070000|2026-01-05 17:27:50|||||||||1
1767634080000|2026-01-05 17:28:00|||||||||3
1767634090000|2026-01-05 17:28:10|||||||||17
1767634100000|2026-01-05 17:28:20|||||||||6
1767634110000|2026-01-05 17:28:30|||||||||3
1767634120000|2026-01-05 17:28:40|||||||||1
1767634140000|2026-01-05 17:29:00|||||||||1
1767634150000|2026-01-05 17:29:10|||||||||1
1767634160000|2026-01-05 17:29:20|||||||||2
1767634170000|2026-01-05 17:29:30|||||||||1
1767634180000|2026-01-05 17:29:40|||||||||3
1767634190000|2026-01-05 17:29:50|||||||||2
1767634200000|2026-01-05 17:30:00|||||||||2
1767634210000|2026-01-05 17:30:10|||||||||1
1767634220000|2026-01-05 17:30:20|||||||||1
1767634240000|2026-01-05 17:30:40|||||||||1
1767634260000|2026-01-05 17:31:00|||||||||1
1767634280000|2026-01-05 17:31:20|||||||||3
1767634290000|2026-01-05 17:31:30|||||||||3
1767634300000|2026-01-05 17:31:40|||||||||1
1767634320000|2026-01-05 17:32:00|||||||||15
1767634330000|2026-01-05 17:32:10|||||||||5
1767634340000|2026-01-05 17:32:20|||||||||1
1767634360000|2026-01-05 17:32:40|||||||||2
1767634380000|2026-01-05 17:33:00|||||||||1
1767634390000|2026-01-05 17:33:10|||||||||37
1767634400000|2026-01-05 17:33:20|||||||||1
1767634410000|2026-01-05 17:33:30|||||||||53
1767634420000|2026-01-05 17:33:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|137
1767634440000|2026-01-05 17:34:00|||||||||4
1767634450000|2026-01-05 17:34:10|||||||||1
1767634460000|2026-01-05 17:34:20|||||||||1
1767634470000|2026-01-05 17:34:30|||||||||9
1767634480000|2026-01-05 17:34:40|||||||||12
1767634490000|2026-01-05 17:34:50|||||||||137
1767634500000|2026-01-05 17:35:00|||||||||112
1767634520000|2026-01-05 17:35:20|||||||||2
1767634530000|2026-01-05 17:35:30|||||||||10
1767634540000|2026-01-05 17:35:40|||||||||1
1767634560000|2026-01-05 17:36:00|||||||||2
1767634570000|2026-01-05 17:36:10|||||||||3
1767634580000|2026-01-05 17:36:20|||||||||9
1767634600000|2026-01-05 17:36:40|||||||||8
1767634610000|2026-01-05 17:36:50|||||||||1
1767634620000|2026-01-05 17:37:00|||||||||27
1767634640000|2026-01-05 17:37:20|||||||||11
1767634650000|2026-01-05 17:37:30|||||||||1
1767634660000|2026-01-05 17:37:40|||||||||1
1767634680000|2026-01-05 17:38:00|||||||||12
1767634690000|2026-01-05 17:38:10|||||||||5
1767634700000|2026-01-05 17:38:20|||||||||13
1767634720000|2026-01-05 17:38:40|||||||||1
1767634740000|2026-01-05 17:39:00|||||||||2
1767634750000|2026-01-05 17:39:10|||||||||1
1767634760000|2026-01-05 17:39:20|||||||||2
1767634780000|2026-01-05 17:39:40|||||||||1
1767634790000|2026-01-05 17:39:50|||||||||82
1767634820000|2026-01-05 17:40:20|||||||||1
1767634870000|2026-01-05 17:41:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|58
1767634880000|2026-01-05 17:41:20|||||||||16
1767634940000|2026-01-05 17:42:20|||||||||1
1767634970000|2026-01-05 17:42:50|||||||||1
1767634980000|2026-01-05 17:43:00|||||||||8
1767635040000|2026-01-05 17:44:00|||||||||17
1767635070000|2026-01-05 17:44:30|||||||||6
1767635080000|2026-01-05 17:44:40|||||||||120
1767635120000|2026-01-05 17:45:20|||||||||5
1767635170000|2026-01-05 17:46:10|||||||||5
1767635230000|2026-01-05 17:47:10|||||||||2
1767635250000|2026-01-05 17:47:30|||||||||4
1767635280000|2026-01-05 17:48:00|||||||||1
1767635300000|2026-01-05 17:48:20|||||||||7
1767635310000|2026-01-05 17:48:30|||||||||1
1767635320000|2026-01-05 17:48:40|||||||||1
1767635350000|2026-01-05 17:49:10|||||||||40
1767635360000|2026-01-05 17:49:20|||||||||25
1767635380000|2026-01-05 17:49:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|200
1767635400000|2026-01-05 17:50:00|||||||||3
1767635450000|2026-01-05 17:50:50|||||||||1
1767635480000|2026-01-05 17:51:20|||||||||5
1767635510000|2026-01-05 17:51:50|||||||||16
1767635520000|2026-01-05 17:52:00|||||||||11
1767635530000|2026-01-05 17:52:10|||||||||1
1767635580000|2026-01-05 17:53:00|||||||||4
1767635600000|2026-01-05 17:53:20|||||||||1
1767635630000|2026-01-05 17:53:50|||||||||5
1767635650000|2026-01-05 17:54:10|||||||||73
1767635690000|2026-01-05 17:54:50|||||||||2
1767635720000|2026-01-05 17:55:20|||||||||5
1767635730000|2026-01-05 17:55:30|||||||||1
1767635740000|2026-01-05 17:55:40|||||||||1
1767635750000|2026-01-05 17:55:50|||||||||2
1767635770000|2026-01-05 17:56:10|||||||||3
1767635780000|2026-01-05 17:56:20|||||||||2
1767635800000|2026-01-05 17:56:40|||||||||2
1767635810000|2026-01-05 17:56:50|||||||||6
1767635860000|2026-01-05 17:57:40|||||||||1
1767635880000|2026-01-05 17:58:00|||||||||10
1767635890000|2026-01-05 17:58:10|||||||||17
1767635900000|2026-01-05 17:58:20|||||||||50
1767635930000|2026-01-05 17:58:50|||||||||1
1767635940000|2026-01-05 17:59:00|||||||||11
1767635990000|2026-01-05 17:59:50|||||||||1
1767636000000|2026-01-05 18:00:00|||||||||1
1767636020000|2026-01-05 18:00:20|||||||||2
1767636080000|2026-01-05 18:01:20|||||||||18
1767636100000|2026-01-05 18:01:40|||||||||29
1767636120000|2026-01-05 18:02:00|||||||||30
1767636140000|2026-01-05 18:02:20|||||||||30
1767636190000|2026-01-05 18:03:10|||||||||4
1767636200000|2026-01-05 18:03:20|||||||||1
1767636210000|2026-01-05 18:03:30|||||||||1
1767636220000|2026-01-05 18:03:40|||||||||4
1767636230000|2026-01-05 18:03:50|||||||||4
1767636240000|2026-01-05 18:04:00|||||||||18
1767636250000|2026-01-05 18:04:10|||||||||69
1767636280000|2026-01-05 18:04:40|||||||||2
1767636290000|2026-01-05 18:04:50|||||||||53
1767636300000|2026-01-05 18:05:00|||||||||21
1767636320000|2026-01-05 18:05:20|||||||||2
1767636360000|2026-01-05 18:06:00|||||||||2
1767636370000|2026-01-05 18:06:10|||||||||7
1767636380000|2026-01-05 18:06:20|||||||||1
1767636430000|2026-01-05 18:07:10|||||||||54
1767636450000|2026-01-05 18:07:30|||||||||1
1767636470000|2026-01-05 18:07:50|||||||||4
1767636480000|2026-01-05 18:08:00|||||||||1
1767636490000|2026-01-05 18:08:10|||||||||2
1767636500000|2026-01-05 18:08:20|||||||||4
1767636510000|2026-01-05 18:08:30|||||||||2
1767636520000|2026-01-05 18:08:40|||||||||9
1767636530000|2026-01-05 18:08:50|||||||||24
1767636540000|2026-01-05 18:09:00|||||||||1
1767636550000|2026-01-05 18:09:10|||||||||1
1767636580000|2026-01-05 18:09:40|||||||||20
1767636590000|2026-01-05 18:09:50|||||||||20
1767636610000|2026-01-05 18:10:10|||||||||3
1767636620000|2026-01-05 18:10:20|||||||||10
1767636630000|2026-01-05 18:10:30|||||||||1
1767636640000|2026-01-05 18:10:40|||||||||9
1767636650000|2026-01-05 18:10:50|||||||||12
1767636660000|2026-01-05 18:11:00|||||||||35
1767636670000|2026-01-05 18:11:10|||||||||1
1767636690000|2026-01-05 18:11:30|||||||||27
1767636710000|2026-01-05 18:11:50|||||||||48
1767636720000|2026-01-05 18:12:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|90
1767636730000|2026-01-05 18:12:10|||||||||2
1767636740000|2026-01-05 18:12:20|||||||||2
1767636750000|2026-01-05 18:12:30|||||||||1
1767636760000|2026-01-05 18:12:40|||||||||2
1767636780000|2026-01-05 18:13:00|||||||||7
1767636790000|2026-01-05 18:13:10|||||||||1
1767636800000|2026-01-05 18:13:20|||||||||2
1767636810000|2026-01-05 18:13:30|||||||||1
1767636820000|2026-01-05 18:13:40|||||||||1
1767636830000|2026-01-05 18:13:50|||||||||1
1767636840000|2026-01-05 18:14:00|||||||||2
1767636850000|2026-01-05 18:14:10|||||||||1
1767636870000|2026-01-05 18:14:30|||||||||2
1767636890000|2026-01-05 18:14:50|||||||||2
1767636900000|2026-01-05 18:15:00|||||||||2
1767636910000|2026-01-05 18:15:10|||||||||1
1767636930000|2026-01-05 18:15:30|||||||||2
1767636950000|2026-01-05 18:15:50|||||||||1
1767636960000|2026-01-05 18:16:00|||||||||3
1767636970000|2026-01-05 18:16:10|||||||||2
1767636980000|2026-01-05 18:16:20|||||||||3
1767636990000|2026-01-05 18:16:30|||||||||25
1767637000000|2026-01-05 18:16:40|||||||||1
1767637010000|2026-01-05 18:16:50|||||||||4
1767637020000|2026-01-05 18:17:00|||||||||8
1767637030000|2026-01-05 18:17:10|||||||||6
1767637040000|2026-01-05 18:17:20|||||||||2
1767637050000|2026-01-05 18:17:30|||||||||20
1767637070000|2026-01-05 18:17:50|||||||||2
1767637080000|2026-01-05 18:18:00|||||||||3
1767637090000|2026-01-05 18:18:10|||||||||1
1767637100000|2026-01-05 18:18:20|||||||||4
1767637110000|2026-01-05 18:18:30|||||||||6
1767637120000|2026-01-05 18:18:40|||||||||2
1767637130000|2026-01-05 18:18:50|||||||||9
1767637140000|2026-01-05 18:19:00|||||||||2
1767637160000|2026-01-05 18:19:20|||||||||172
1767637170000|2026-01-05 18:19:30|||||||||1
1767637180000|2026-01-05 18:19:40|||||||||2
1767637190000|2026-01-05 18:19:50|||||||||1
1767637210000|2026-01-05 18:20:10|||||||||1
1767637220000|2026-01-05 18:20:20|||||||||1
1767637230000|2026-01-05 18:20:30|||||||||12
1767637240000|2026-01-05 18:20:40|||||||||2
1767637260000|2026-01-05 18:21:00|||||||||1
1767637290000|2026-01-05 18:21:30|||||||||2
1767637300000|2026-01-05 18:21:40|||||||||4
1767637320000|2026-01-05 18:22:00|||||||||18
1767637330000|2026-01-05 18:22:10|||||||||1
1767637340000|2026-01-05 18:22:20|||||||||6
1767637350000|2026-01-05 18:22:30|||||||||1
1767637360000|2026-01-05 18:22:40|||||||||3
1767637370000|2026-01-05 18:22:50|||||||||203
1767637400000|2026-01-05 18:23:20|||||||||1
1767637450000|2026-01-05 18:24:10|||||||||21
1767637470000|2026-01-05 18:24:30|||||||||38
1767637530000|2026-01-05 18:25:30|||||||||14
1767637560000|2026-01-05 18:26:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|352
1767637590000|2026-01-05 18:26:30|||||||||177
1767637600000|2026-01-05 18:26:40|||||||||28
1767637620000|2026-01-05 18:27:00|||||||||24
1767637630000|2026-01-05 18:27:10|||||||||46
1767637640000|2026-01-05 18:27:20|||||||||5
1767637650000|2026-01-05 18:27:30|||||||||1
1767637660000|2026-01-05 18:27:40|||||||||1
1767637680000|2026-01-05 18:28:00|||||||||55
1767637690000|2026-01-05 18:28:10|||||||||39
1767637700000|2026-01-05 18:28:20|||||||||158
1767637710000|2026-01-05 18:28:30|||||||||49
1767637720000|2026-01-05 18:28:40|||||||||10
1767637730000|2026-01-05 18:28:50|||||||||8
1767637740000|2026-01-05 18:29:00|||||||||24
1767637750000|2026-01-05 18:29:10|||||||||1
1767637790000|2026-01-05 18:29:50|||||||||1
1767637800000|2026-01-05 18:30:00|||||||||8
1767637810000|2026-01-05 18:30:10|||||||||15
1767637830000|2026-01-05 18:30:30|||||||||4
1767637860000|2026-01-05 18:31:00|||||||||1
1767637870000|2026-01-05 18:31:10|||||||||318
1767637880000|2026-01-05 18:31:20|||||||||9
1767637890000|2026-01-05 18:31:30|||||||||30
1767637900000|2026-01-05 18:31:40|||||||||3
1767637930000|2026-01-05 18:32:10|||||||||43
1767637940000|2026-01-05 18:32:20|||||||||1
1767637950000|2026-01-05 18:32:30|||||||||8
1767637980000|2026-01-05 18:33:00|||||||||2
1767637990000|2026-01-05 18:33:10|||||||||53
1767638010000|2026-01-05 18:33:30|||||||||1
1767638020000|2026-01-05 18:33:40|||||||||61
1767638040000|2026-01-05 18:34:00|||||||||422
1767638050000|2026-01-05 18:34:10|||||||||1
1767638060000|2026-01-05 18:34:20|||||||||2
1767638080000|2026-01-05 18:34:40|||||||||8
1767638090000|2026-01-05 18:34:50|||||||||11
1767638110000|2026-01-05 18:35:10|||||||||1
1767638120000|2026-01-05 18:35:20|||||||||1
1767638130000|2026-01-05 18:35:30|||||||||2
1767638170000|2026-01-05 18:36:10|||||||||1
1767638190000|2026-01-05 18:36:30|||||||||305
1767638200000|2026-01-05 18:36:40|||||||||30
1767638210000|2026-01-05 18:36:50|||||||||313
1767638230000|2026-01-05 18:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1767638240000|2026-01-05 18:37:20|||||||||1
1767638250000|2026-01-05 18:37:30|||||||||2
1767638280000|2026-01-05 18:38:00|||||||||1
1767638290000|2026-01-05 18:38:10|||||||||2
1767638310000|2026-01-05 18:38:30|||||||||4
1767638320000|2026-01-05 18:38:40|||||||||1
1767638340000|2026-01-05 18:39:00|||||||||109
1767638380000|2026-01-05 18:39:40|||||||||2
1767638390000|2026-01-05 18:39:50|||||||||3
1767638430000|2026-01-05 18:40:30|||||||||1
1767638490000|2026-01-05 18:41:30|||||||||19
1767638500000|2026-01-05 18:41:40|||||||||2
1767638510000|2026-01-05 18:41:50|||||||||50
1767638520000|2026-01-05 18:42:00|||||||||32
1767638530000|2026-01-05 18:42:10|||||||||26
1767638550000|2026-01-05 18:42:30|||||||||27
1767638560000|2026-01-05 18:42:40|||||||||21
1767638580000|2026-01-05 18:43:00|||||||||36
1767638600000|2026-01-05 18:43:20|||||||||38
1767638610000|2026-01-05 18:43:30|||||||||31
1767638630000|2026-01-05 18:43:50|||||||||42
1767638650000|2026-01-05 18:44:10|||||||||1
1767638660000|2026-01-05 18:44:20|||||||||7
1767638680000|2026-01-05 18:44:40|||||||||5
1767638690000|2026-01-05 18:44:50|||||||||8
1767638710000|2026-01-05 18:45:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|104
1767638720000|2026-01-05 18:45:20|||||||||1
1767638740000|2026-01-05 18:45:40|||||||||1
1767638760000|2026-01-05 18:46:00|||||||||1
1767638770000|2026-01-05 18:46:10|||||||||2
1767638780000|2026-01-05 18:46:20|||||||||53
1767638790000|2026-01-05 18:46:30|||||||||2
1767638800000|2026-01-05 18:46:40|||||||||36
1767638820000|2026-01-05 18:47:00|||||||||363
1767638830000|2026-01-05 18:47:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|93
1767638870000|2026-01-05 18:47:50|||||||||1
1767638920000|2026-01-05 18:48:40|||||||||1
1767638990000|2026-01-05 18:49:50|||||||||1
1767639010000|2026-01-05 18:50:10|||||||||45
1767639050000|2026-01-05 18:50:50|||||||||32
1767639070000|2026-01-05 18:51:10|||||||||62
1767639080000|2026-01-05 18:51:20|||||||||5
1767639090000|2026-01-05 18:51:30|||||||||36
1767639100000|2026-01-05 18:51:40|||||||||23
1767639110000|2026-01-05 18:51:50|||||||||2
1767639120000|2026-01-05 18:52:00|||||||||33
1767639130000|2026-01-05 18:52:10|||||||||5
1767639140000|2026-01-05 18:52:20|||||||||49
1767639150000|2026-01-05 18:52:30|||||||||1
1767639160000|2026-01-05 18:52:40|||||||||3
1767639170000|2026-01-05 18:52:50|||||||||69
1767639180000|2026-01-05 18:53:00|||||||||42
1767639210000|2026-01-05 18:53:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|49
1767639220000|2026-01-05 18:53:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|171
1767639250000|2026-01-05 18:54:10|||||||||1
1767639270000|2026-01-05 18:54:30|||||||||6
1767639280000|2026-01-05 18:54:40|||||||||1
1767639360000|2026-01-05 18:56:00|||||||||1
1767639420000|2026-01-05 18:57:00|||||||||4
1767639430000|2026-01-05 18:57:10|||||||||1
1767639440000|2026-01-05 18:57:20|||||||||1
1767639450000|2026-01-05 18:57:30|||||||||2
1767639460000|2026-01-05 18:57:40|||||||||53
1767639470000|2026-01-05 18:57:50|||||||||15
1767639500000|2026-01-05 18:58:20|||||||||2
1767639530000|2026-01-05 18:58:50|||||||||1
1767639550000|2026-01-05 18:59:10|||||||||2
1767639590000|2026-01-05 18:59:50|||||||||1
1767639620000|2026-01-05 19:00:20|||||||||14
1767639650000|2026-01-05 19:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|49
1767639660000|2026-01-05 19:01:00|||||||||4
1767639670000|2026-01-05 19:01:10|||||||||13
1767639680000|2026-01-05 19:01:20|||||||||34
1767639700000|2026-01-05 19:01:40|||||||||19
1767639710000|2026-01-05 19:01:50|||||||||2
1767639720000|2026-01-05 19:02:00|||||||||2
1767639750000|2026-01-05 19:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1767639840000|2026-01-05 19:04:00|||||||||1
1767639870000|2026-01-05 19:04:30|||||||||10
1767639900000|2026-01-05 19:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|82
1767639910000|2026-01-05 19:05:10|||||||||15
1767639960000|2026-01-05 19:06:00|||||||||355
1767639990000|2026-01-05 19:06:30|||||||||10
1767640000000|2026-01-05 19:06:40|||||||||18
1767640010000|2026-01-05 19:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|39
1767640020000|2026-01-05 19:07:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|82
1767640030000|2026-01-05 19:07:10|||||||||1
1767640040000|2026-01-05 19:07:20|||||||||7
1767640050000|2026-01-05 19:07:30|||||||||192
1767640090000|2026-01-05 19:08:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|259
1767640100000|2026-01-05 19:08:20|||||||||17
1767640120000|2026-01-05 19:08:40|||||||||10
1767640130000|2026-01-05 19:08:50|||||||||105
1767640140000|2026-01-05 19:09:00|||||||||7
1767640150000|2026-01-05 19:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|98
1767640160000|2026-01-05 19:09:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1767640210000|2026-01-05 19:10:10|||||||||1
1767640220000|2026-01-05 19:10:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|140
1767640240000|2026-01-05 19:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|114
1767640250000|2026-01-05 19:10:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1767640290000|2026-01-05 19:11:30|||||||||8
1767640300000|2026-01-05 19:11:40|||||||||5
1767640340000|2026-01-05 19:12:20|||||||||49
1767640350000|2026-01-05 19:12:30|||||||||5
1767640460000|2026-01-05 19:14:20|||||||||5
1767640490000|2026-01-05 19:14:50|||||||||2
1767640500000|2026-01-05 19:15:00|||||||||16
1767640510000|2026-01-05 19:15:10|||||||||20
1767640520000|2026-01-05 19:15:20|||||||||31
1767640540000|2026-01-05 19:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|131
1767640550000|2026-01-05 19:15:50|||||||||4
1767640580000|2026-01-05 19:16:20|||||||||1
1767640590000|2026-01-05 19:16:30|||||||||91
1767640620000|2026-01-05 19:17:00|||||||||9
1767640650000|2026-01-05 19:17:30|||||||||9
1767640660000|2026-01-05 19:17:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1767640670000|2026-01-05 19:17:50|||||||||386
1767640680000|2026-01-05 19:18:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1767640690000|2026-01-05 19:18:10|||||||||1
1767640710000|2026-01-05 19:18:30|||||||||53
1767640750000|2026-01-05 19:19:10|||||||||75
1767640800000|2026-01-05 19:20:00|||||||||253
1767640810000|2026-01-05 19:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1767640840000|2026-01-05 19:20:40|||||||||39
1767640850000|2026-01-05 19:20:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1767640870000|2026-01-05 19:21:10|||||||||57
1767640890000|2026-01-05 19:21:30|||||||||1
1767640900000|2026-01-05 19:21:40|||||||||2
1767640910000|2026-01-05 19:21:50|||||||||4
1767640930000|2026-01-05 19:22:10|||||||||23
1767640940000|2026-01-05 19:22:20|||||||||8
1767640970000|2026-01-05 19:22:50|||||||||2
1767640980000|2026-01-05 19:23:00|||||||||1
1767641040000|2026-01-05 19:24:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|453
1767641050000|2026-01-05 19:24:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|71
1767641060000|2026-01-05 19:24:20|||||||||238
1767641100000|2026-01-05 19:25:00|||||||||1
1767641120000|2026-01-05 19:25:20|||||||||1
1767641140000|2026-01-05 19:25:40|||||||||43
1767641150000|2026-01-05 19:25:50|||||||||426
1767641160000|2026-01-05 19:26:00|||||||||2
1767641190000|2026-01-05 19:26:30|||||||||3
1767641260000|2026-01-05 19:27:40|||||||||1
1767641280000|2026-01-05 19:28:00|||||||||1
1767641330000|2026-01-05 19:28:50|||||||||3
1767641390000|2026-01-05 19:29:50|||||||||3
1767641430000|2026-01-05 19:30:30|||||||||1
1767641460000|2026-01-05 19:31:00|||||||||1
1767641470000|2026-01-05 19:31:10|||||||||1
1767641490000|2026-01-05 19:31:30|||||||||4
1767641540000|2026-01-05 19:32:20|||||||||12
1767641560000|2026-01-05 19:32:40|||||||||1
1767641570000|2026-01-05 19:32:50|||||||||10
1767641600000|2026-01-05 19:33:20|||||||||1
1767641610000|2026-01-05 19:33:30|||||||||1
1767641620000|2026-01-05 19:33:40|||||||||1
1767641640000|2026-01-05 19:34:00|||||||||60
1767641650000|2026-01-05 19:34:10|||||||||1
1767641680000|2026-01-05 19:34:40|||||||||1
1767641690000|2026-01-05 19:34:50|||||||||2
1767641700000|2026-01-05 19:35:00|||||||||1
1767641720000|2026-01-05 19:35:20|||||||||2
1767641730000|2026-01-05 19:35:30|||||||||1
1767641750000|2026-01-05 19:35:50|||||||||1
1767641770000|2026-01-05 19:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|134
1767641780000|2026-01-05 19:36:20|||||||||667
1767641790000|2026-01-05 19:36:30|||||||||22
1767641820000|2026-01-05 19:37:00|||||||||1
1767641840000|2026-01-05 19:37:20|||||||||5
1767641850000|2026-01-05 19:37:30|||||||||1
1767641920000|2026-01-05 19:38:40|||||||||72
1767641940000|2026-01-05 19:39:00|||||||||47
1767641970000|2026-01-05 19:39:30|||||||||2
1767642000000|2026-01-05 19:40:00|||||||||1
1767642010000|2026-01-05 19:40:10|||||||||205
1767642020000|2026-01-05 19:40:20|||||||||9
1767642030000|2026-01-05 19:40:30|||||||||5
1767642040000|2026-01-05 19:40:40|||||||||10
1767642050000|2026-01-05 19:40:50|||||||||12
1767642060000|2026-01-05 19:41:00|||||||||12
1767642070000|2026-01-05 19:41:10|||||||||8
1767642080000|2026-01-05 19:41:20|||||||||22
1767642100000|2026-01-05 19:41:40|||||||||12
1767642110000|2026-01-05 19:41:50|||||||||13
1767642120000|2026-01-05 19:42:00|||||||||1
1767642130000|2026-01-05 19:42:10|||||||||10
1767642150000|2026-01-05 19:42:30|||||||||11
1767642160000|2026-01-05 19:42:40|||||||||14
1767642170000|2026-01-05 19:42:50|||||||||126
1767642180000|2026-01-05 19:43:00|||||||||2
1767642190000|2026-01-05 19:43:10|||||||||1
1767642210000|2026-01-05 19:43:30|||||||||147
1767642220000|2026-01-05 19:43:40|||||||||1
1767642230000|2026-01-05 19:43:50|||||||||1
1767642240000|2026-01-05 19:44:00|||||||||4
1767642250000|2026-01-05 19:44:10|||||||||1
1767642270000|2026-01-05 19:44:30|||||||||234
1767642300000|2026-01-05 19:45:00|||||||||1
1767642340000|2026-01-05 19:45:40|||||||||1
1767642350000|2026-01-05 19:45:50|||||||||28
1767642360000|2026-01-05 19:46:00|||||||||6
1767642370000|2026-01-05 19:46:10|||||||||7
1767642380000|2026-01-05 19:46:20|||||||||97
1767642400000|2026-01-05 19:46:40|||||||||6
1767642450000|2026-01-05 19:47:30|||||||||1
1767642460000|2026-01-05 19:47:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|182
1767642480000|2026-01-05 19:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|253
1767642500000|2026-01-05 19:48:20|||||||||314
1767642540000|2026-01-05 19:49:00|||||||||237
1767642560000|2026-01-05 19:49:20|||||||||1
1767642570000|2026-01-05 19:49:30|||||||||1
1767642580000|2026-01-05 19:49:40|||||||||2
1767642600000|2026-01-05 19:50:00|||||||||1
1767642620000|2026-01-05 19:50:20|||||||||109
1767642630000|2026-01-05 19:50:30|||||||||103
1767642650000|2026-01-05 19:50:50|||||||||1
1767642680000|2026-01-05 19:51:20|||||||||1
1767642700000|2026-01-05 19:51:40|||||||||1
1767642730000|2026-01-05 19:52:10|||||||||1
1767642750000|2026-01-05 19:52:30|||||||||1
1767642760000|2026-01-05 19:52:40|||||||||21
1767642770000|2026-01-05 19:52:50|||||||||115
1767642780000|2026-01-05 19:53:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|409
1767642790000|2026-01-05 19:53:10|||||||||4
1767642800000|2026-01-05 19:53:20|||||||||14
1767642810000|2026-01-05 19:53:30|||||||||4
1767642820000|2026-01-05 19:53:40|||||||||3
1767642860000|2026-01-05 19:54:20|||||||||4
1767642870000|2026-01-05 19:54:30|||||||||4
1767642880000|2026-01-05 19:54:40|||||||||1
1767642920000|2026-01-05 19:55:20|||||||||27
1767642930000|2026-01-05 19:55:30|||||||||139
1767642940000|2026-01-05 19:55:40|||||||||3
1767642950000|2026-01-05 19:55:50|||||||||17
1767642960000|2026-01-05 19:56:00|||||||||55
1767642980000|2026-01-05 19:56:20|||||||||17
1767642990000|2026-01-05 19:56:30|||||||||1
1767643010000|2026-01-05 19:56:50|||||||||17
1767643020000|2026-01-05 19:57:00|||||||||2
1767643040000|2026-01-05 19:57:20|||||||||19
1767643050000|2026-01-05 19:57:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|303
1767643060000|2026-01-05 19:57:40|||||||||422
1767643070000|2026-01-05 19:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|900
1767643080000|2026-01-05 19:58:00|||||||||12
1767643090000|2026-01-05 19:58:10|||||||||80
1767643100000|2026-01-05 19:58:20|||||||||17
1767643120000|2026-01-05 19:58:40|||||||||335
1767643130000|2026-01-05 19:58:50|||||||||96
1767643140000|2026-01-05 19:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|167
1767643150000|2026-01-05 19:59:10|||||||||115
1767643160000|2026-01-05 19:59:20|||||||||438
1767643170000|2026-01-05 19:59:30|||||||||570
1767643180000|2026-01-05 19:59:40|||||||||445
1767643190000|2026-01-05 19:59:50|||||||||504
1767643200000|2026-01-05 20:00:00|||||||||19
1767643210000|2026-01-05 20:00:10|||||||||24
1767643220000|2026-01-05 20:00:20|||||||||17
1767643230000|2026-01-05 20:00:30|||||||||5
1767643240000|2026-01-05 20:00:40|||||||||8
1767643270000|2026-01-05 20:01:10|||||||||47
1767643280000|2026-01-05 20:01:20|||||||||6
1767643300000|2026-01-05 20:01:40|||||||||40
1767643320000|2026-01-05 20:02:00|||||||||3
1767643340000|2026-01-05 20:02:20|||||||||4
1767643350000|2026-01-05 20:02:30|||||||||4
1767643360000|2026-01-05 20:02:40|||||||||2
1767643370000|2026-01-05 20:02:50|||||||||1
1767643380000|2026-01-05 20:03:00|||||||||2
1767643390000|2026-01-05 20:03:10|||||||||3
1767643410000|2026-01-05 20:03:30|||||||||17
1767643420000|2026-01-05 20:03:40|||||||||5
1767643430000|2026-01-05 20:03:50|||||||||108
1767643440000|2026-01-05 20:04:00|||||||||30
1767643450000|2026-01-05 20:04:10|||||||||4
1767643460000|2026-01-05 20:04:20|||||||||2
1767643470000|2026-01-05 20:04:30|||||||||14
1767643490000|2026-01-05 20:04:50|||||||||3
1767643500000|2026-01-05 20:05:00|||||||||3
1767643510000|2026-01-05 20:05:10|||||||||3
1767643520000|2026-01-05 20:05:20|||||||||2
1767643530000|2026-01-05 20:05:30|||||||||3
1767643550000|2026-01-05 20:05:50|||||||||3
1767643560000|2026-01-05 20:06:00|||||||||4
1767643570000|2026-01-05 20:06:10|||||||||4
1767643580000|2026-01-05 20:06:20|||||||||2
1767643590000|2026-01-05 20:06:30|||||||||1
1767643600000|2026-01-05 20:06:40|||||||||3
1767643610000|2026-01-05 20:06:50|||||||||2
1767643620000|2026-01-05 20:07:00|||||||||30
1767643630000|2026-01-05 20:07:10|||||||||2
1767643640000|2026-01-05 20:07:20|||||||||1
1767643650000|2026-01-05 20:07:30|||||||||2
1767643660000|2026-01-05 20:07:40|||||||||1
1767643680000|2026-01-05 20:08:00|||||||||1
1767643690000|2026-01-05 20:08:10|||||||||1
1767643710000|2026-01-05 20:08:30|||||||||1
1767643720000|2026-01-05 20:08:40|||||||||39
1767643740000|2026-01-05 20:09:00|||||||||5
1767643750000|2026-01-05 20:09:10|||||||||4
1767643770000|2026-01-05 20:09:30|||||||||9
1767643780000|2026-01-05 20:09:40|||||||||6
1767643790000|2026-01-05 20:09:50|||||||||2
1767643800000|2026-01-05 20:10:00|||||||||2
1767643840000|2026-01-05 20:10:40|||||||||8
1767643850000|2026-01-05 20:10:50|||||||||1
1767643860000|2026-01-05 20:11:00|||||||||9
1767643940000|2026-01-05 20:12:20|||||||||22
1767643950000|2026-01-05 20:12:30|||||||||5
1767643960000|2026-01-05 20:12:40|||||||||8
1767643990000|2026-01-05 20:13:10|||||||||6
1767644000000|2026-01-05 20:13:20|||||||||3
1767644010000|2026-01-05 20:13:30|||||||||5
1767644020000|2026-01-05 20:13:40|||||||||2
1767644030000|2026-01-05 20:13:50|||||||||8
1767644060000|2026-01-05 20:14:20|||||||||2
1767644070000|2026-01-05 20:14:30|||||||||33
1767644080000|2026-01-05 20:14:40|||||||||80
1767644090000|2026-01-05 20:14:50|||||||||5
1767644100000|2026-01-05 20:15:00|||||||||1
1767644110000|2026-01-05 20:15:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|250
1767644120000|2026-01-05 20:15:20|||||||||120
1767644130000|2026-01-05 20:15:30|||||||||1
1767644140000|2026-01-05 20:15:40|||||||||1
1767644170000|2026-01-05 20:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|278
1767644180000|2026-01-05 20:16:20|||||||||205
1767644290000|2026-01-05 20:18:10|||||||||1
1767644470000|2026-01-05 20:21:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|128
1767644480000|2026-01-05 20:21:20|||||||||33
1767644550000|2026-01-05 20:22:30|||||||||27
1767644570000|2026-01-05 20:22:50|||||||||1
1767644580000|2026-01-05 20:23:00|||||||||500
1767644600000|2026-01-05 20:23:20|||||||||1
1767644610000|2026-01-05 20:23:30|||||||||1
1767644620000|2026-01-05 20:23:40|||||||||508
1767644660000|2026-01-05 20:24:20|||||||||1
1767644720000|2026-01-05 20:25:20|||||||||1
1767644750000|2026-01-05 20:25:50|||||||||1
1767644770000|2026-01-05 20:26:10|||||||||1
1767644790000|2026-01-05 20:26:30|||||||||1
1767644850000|2026-01-05 20:27:30|||||||||3
1767644870000|2026-01-05 20:27:50|||||||||38
1767644890000|2026-01-05 20:28:10|||||||||36
1767644900000|2026-01-05 20:28:20|||||||||22
1767644920000|2026-01-05 20:28:40|||||||||16
1767644930000|2026-01-05 20:28:50|||||||||15
1767644940000|2026-01-05 20:29:00|||||||||27
1767644960000|2026-01-05 20:29:20|||||||||26
1767644980000|2026-01-05 20:29:40|||||||||26
1767644990000|2026-01-05 20:29:50|||||||||20
1767645000000|2026-01-05 20:30:00|||||||||79
1767645010000|2026-01-05 20:30:10|||||||||27
1767645020000|2026-01-05 20:30:20|||||||||23
1767645030000|2026-01-05 20:30:30|||||||||20
1767645050000|2026-01-05 20:30:50|||||||||22
1767645060000|2026-01-05 20:31:00|||||||||22
1767645080000|2026-01-05 20:31:20|||||||||18
1767645100000|2026-01-05 20:31:40|||||||||108
1767645110000|2026-01-05 20:31:50|||||||||17
1767645130000|2026-01-05 20:32:10|||||||||26
1767645140000|2026-01-05 20:32:20|||||||||15
1767645150000|2026-01-05 20:32:30|||||||||23
1767645160000|2026-01-05 20:32:40|||||||||15
1767645180000|2026-01-05 20:33:00|||||||||26
1767645190000|2026-01-05 20:33:10|||||||||15
1767645210000|2026-01-05 20:33:30|||||||||28
1767645220000|2026-01-05 20:33:40|||||||||19
1767645230000|2026-01-05 20:33:50|||||||||17
1767645250000|2026-01-05 20:34:10|||||||||20
1767645270000|2026-01-05 20:34:30|||||||||29
1767645280000|2026-01-05 20:34:40|||||||||19
1767645290000|2026-01-05 20:34:50|||||||||10
1767645300000|2026-01-05 20:35:00|||||||||22
1767645310000|2026-01-05 20:35:10|||||||||31
1767645320000|2026-01-05 20:35:20|||||||||7
1767645330000|2026-01-05 20:35:30|||||||||22
1767645340000|2026-01-05 20:35:40|||||||||4
1767645350000|2026-01-05 20:35:50|||||||||23
1767645360000|2026-01-05 20:36:00|||||||||22
1767645370000|2026-01-05 20:36:10|||||||||18
1767645380000|2026-01-05 20:36:20|||||||||11
1767645390000|2026-01-05 20:36:30|||||||||16
1767645400000|2026-01-05 20:36:40|||||||||4
1767645410000|2026-01-05 20:36:50|||||||||26
1767645420000|2026-01-05 20:37:00|||||||||34
1767645430000|2026-01-05 20:37:10|||||||||23
1767645440000|2026-01-05 20:37:20|||||||||4
1767645450000|2026-01-05 20:37:30|||||||||27
1767645460000|2026-01-05 20:37:40|||||||||4
1767645470000|2026-01-05 20:37:50|||||||||28
1767645480000|2026-01-05 20:38:00|||||||||16
1767645490000|2026-01-05 20:38:10|||||||||14
1767645500000|2026-01-05 20:38:20|||||||||13
1767645510000|2026-01-05 20:38:30|||||||||16
1767645520000|2026-01-05 20:38:40|||||||||28
1767645530000|2026-01-05 20:38:50|||||||||4
1767645540000|2026-01-05 20:39:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1767645550000|2026-01-05 20:39:10|||||||||12
1767645560000|2026-01-05 20:39:20|||||||||13
1767645570000|2026-01-05 20:39:30|||||||||3
1767645580000|2026-01-05 20:39:40|||||||||17
1767645590000|2026-01-05 20:39:50|||||||||19
1767645600000|2026-01-05 20:40:00|||||||||27
1767645610000|2026-01-05 20:40:10|||||||||22
1767645620000|2026-01-05 20:40:20|||||||||6
1767645630000|2026-01-05 20:40:30|||||||||26
1767645640000|2026-01-05 20:40:40|||||||||8
1767645650000|2026-01-05 20:40:50|||||||||35
1767645660000|2026-01-05 20:41:00|||||||||15
1767645670000|2026-01-05 20:41:10|||||||||41
1767645680000|2026-01-05 20:41:20|||||||||19
1767645690000|2026-01-05 20:41:30|||||||||20
1767645700000|2026-01-05 20:41:40|||||||||6
1767645710000|2026-01-05 20:41:50|||||||||22
1767645720000|2026-01-05 20:42:00|||||||||26
1767645730000|2026-01-05 20:42:10|||||||||8
1767645740000|2026-01-05 20:42:20|||||||||128
1767645750000|2026-01-05 20:42:30|||||||||16
1767645760000|2026-01-05 20:42:40|||||||||20
1767645770000|2026-01-05 20:42:50|||||||||16
1767645780000|2026-01-05 20:43:00|||||||||12
1767645790000|2026-01-05 20:43:10|||||||||58
1767645800000|2026-01-05 20:43:20|||||||||15
1767645810000|2026-01-05 20:43:30|||||||||12
1767645820000|2026-01-05 20:43:40|||||||||24
1767645830000|2026-01-05 20:43:50|||||||||95
1767645840000|2026-01-05 20:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1767645850000|2026-01-05 20:44:10|||||||||44
1767645860000|2026-01-05 20:44:20|||||||||7
1767645870000|2026-01-05 20:44:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1097
1767645880000|2026-01-05 20:44:40|||||||||15
1767645890000|2026-01-05 20:44:50|||||||||7
1767645900000|2026-01-05 20:45:00|||||||||6
1767645910000|2026-01-05 20:45:10|||||||||7
1767645920000|2026-01-05 20:45:20|||||||||6
1767645930000|2026-01-05 20:45:30|||||||||7
1767645940000|2026-01-05 20:45:40|||||||||6
1767645950000|2026-01-05 20:45:50|||||||||7
1767645960000|2026-01-05 20:46:00|||||||||8
1767645970000|2026-01-05 20:46:10|||||||||7
1767645980000|2026-01-05 20:46:20|||||||||11
1767645990000|2026-01-05 20:46:30|||||||||7
1767646000000|2026-01-05 20:46:40|||||||||7
1767646010000|2026-01-05 20:46:50|||||||||7
1767646020000|2026-01-05 20:47:00|||||||||7
1767646030000|2026-01-05 20:47:10|||||||||118
1767646040000|2026-01-05 20:47:20|||||||||7
1767646050000|2026-01-05 20:47:30|||||||||7
1767646060000|2026-01-05 20:47:40|||||||||11
1767646070000|2026-01-05 20:47:50|||||||||10
1767646080000|2026-01-05 20:48:00|||||||||7
1767646090000|2026-01-05 20:48:10|||||||||6
1767646100000|2026-01-05 20:48:20|||||||||7
1767646110000|2026-01-05 20:48:30|||||||||6
1767646120000|2026-01-05 20:48:40|||||||||13
1767646130000|2026-01-05 20:48:50|||||||||15
1767646140000|2026-01-05 20:49:00|||||||||10
1767646150000|2026-01-05 20:49:10|||||||||14
1767646160000|2026-01-05 20:49:20|||||||||13
1767646170000|2026-01-05 20:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1767646180000|2026-01-05 20:49:40|||||||||6
1767646190000|2026-01-05 20:49:50|||||||||8
1767646200000|2026-01-05 20:50:00|||||||||162
1767646310000|2026-01-05 20:51:50|||||||||2
1767646410000|2026-01-05 20:53:30|||||||||81
1767646420000|2026-01-05 20:53:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|158
1767646430000|2026-01-05 20:53:50|||||||||389
1767646440000|2026-01-05 20:54:00|||||||||5
1767646490000|2026-01-05 20:54:50|||||||||34
1767646520000|2026-01-05 20:55:20|||||||||28
1767646530000|2026-01-05 20:55:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|412
1767646540000|2026-01-05 20:55:40|||||||||74
1767646550000|2026-01-05 20:55:50|||||||||8
1767646560000|2026-01-05 20:56:00|||||||||49
1767646570000|2026-01-05 20:56:10|||||||||243
1767646580000|2026-01-05 20:56:20|||||||||665
1767646590000|2026-01-05 20:56:30|||||||||42
1767646600000|2026-01-05 20:56:40|||||||||19
1767646610000|2026-01-05 20:56:50|||||||||61
1767646620000|2026-01-05 20:57:00|||||||||43
1767646630000|2026-01-05 20:57:10|||||||||285
1767646640000|2026-01-05 20:57:20|||||||||101
1767646650000|2026-01-05 20:57:30|||||||||101
1767646660000|2026-01-05 20:57:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|655
1767646670000|2026-01-05 20:57:50|||||||||74
1767646680000|2026-01-05 20:58:00|||||||||18
1767646690000|2026-01-05 20:58:10|||||||||130
1767646700000|2026-01-05 20:58:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|172
1767646710000|2026-01-05 20:58:30|||||||||16
1767646720000|2026-01-05 20:58:40|||||||||51
1767646730000|2026-01-05 20:58:50|||||||||72
1767646740000|2026-01-05 20:59:00|||||||||569
1767646750000|2026-01-05 20:59:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|1739
1767646760000|2026-01-05 20:59:20|||||||||464
1767646770000|2026-01-05 20:59:30|||||||||923
1767646780000|2026-01-05 20:59:40|||||||||923
1767646790000|2026-01-05 20:59:50|||||||||1621
1767646800000|2026-01-05 21:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|934
1767646810000|2026-01-05 21:00:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|606
1767646820000|2026-01-05 21:00:20|||||||||44
1767646830000|2026-01-05 21:00:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|914
1767646840000|2026-01-05 21:00:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|310
1767646850000|2026-01-05 21:00:50|||||||||105
1767646860000|2026-01-05 21:01:00|||||||||3
1767646870000|2026-01-05 21:01:10|||||||||52
1767646880000|2026-01-05 21:01:20|||||||||1
1767646890000|2026-01-05 21:01:30|||||||||3
1767646900000|2026-01-05 21:01:40|||||||||1
1767646910000|2026-01-05 21:01:50|||||||||1
1767646920000|2026-01-05 21:02:00|||||||||45
1767646930000|2026-01-05 21:02:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|224
1767646940000|2026-01-05 21:02:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|311
1767646950000|2026-01-05 21:02:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1767646960000|2026-01-05 21:02:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|257
1767646970000|2026-01-05 21:02:50|||||||||2
1767646980000|2026-01-05 21:03:00|||||||||2
1767646990000|2026-01-05 21:03:10|||||||||2
1767647000000|2026-01-05 21:03:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1767647010000|2026-01-05 21:03:30|||||||||261
1767647020000|2026-01-05 21:03:40|||||||||5
1767647030000|2026-01-05 21:03:50|||||||||3
1767647040000|2026-01-05 21:04:00|||||||||184
1767647050000|2026-01-05 21:04:10|||||||||1
1767647060000|2026-01-05 21:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|80
1767647070000|2026-01-05 21:04:30|||||||||4
1767647080000|2026-01-05 21:04:40|||||||||1
1767647090000|2026-01-05 21:04:50|||||||||1
1767647100000|2026-01-05 21:05:00|||||||||3
1767647110000|2026-01-05 21:05:10|||||||||1
1767647120000|2026-01-05 21:05:20|||||||||1
1767647130000|2026-01-05 21:05:30|||||||||3
1767647140000|2026-01-05 21:05:40|||||||||1
1767647150000|2026-01-05 21:05:50|||||||||6
1767647160000|2026-01-05 21:06:00|||||||||5
1767647170000|2026-01-05 21:06:10|||||||||1
1767647180000|2026-01-05 21:06:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|92
1767647190000|2026-01-05 21:06:30|||||||||504
1767647200000|2026-01-05 21:06:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|298
1767647210000|2026-01-05 21:06:50|||||||||1
1767647220000|2026-01-05 21:07:00|||||||||40
1767647230000|2026-01-05 21:07:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|168
1767647240000|2026-01-05 21:07:20|||||||||1
1767647250000|2026-01-05 21:07:30|||||||||3
1767647260000|2026-01-05 21:07:40|||||||||101
1767647270000|2026-01-05 21:07:50|||||||||1
1767647280000|2026-01-05 21:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|71
1767647290000|2026-01-05 21:08:10|||||||||10
1767647300000|2026-01-05 21:08:20|||||||||2
1767647310000|2026-01-05 21:08:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|198
1767647320000|2026-01-05 21:08:40|||||||||1
1767647330000|2026-01-05 21:08:50|||||||||2
1767647340000|2026-01-05 21:09:00|||||||||13
1767647370000|2026-01-05 21:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1767647380000|2026-01-05 21:09:40|||||||||102
1767647390000|2026-01-05 21:09:50|||||||||1
1767647420000|2026-01-05 21:10:20|||||||||43
1767647430000|2026-01-05 21:10:30|||||||||15
1767647460000|2026-01-05 21:11:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|188
1767647470000|2026-01-05 21:11:10|||||||||1
1767647500000|2026-01-05 21:11:40|||||||||1
1767647510000|2026-01-05 21:11:50|||||||||81
1767647520000|2026-01-05 21:12:00|||||||||36
1767647530000|2026-01-05 21:12:10|||||||||61
1767647540000|2026-01-05 21:12:20|||||||||46
1767647550000|2026-01-05 21:12:30|||||||||84
1767647570000|2026-01-05 21:12:50|||||||||4
1767647580000|2026-01-05 21:13:00|||||||||51
1767647590000|2026-01-05 21:13:10|||||||||40
1767647600000|2026-01-05 21:13:20|||||||||663
1767647620000|2026-01-05 21:13:40|||||||||40
1767647660000|2026-01-05 21:14:20|||||||||20
1767647690000|2026-01-05 21:14:50|||||||||4
1767647700000|2026-01-05 21:15:00|||||||||4
1767647710000|2026-01-05 21:15:10|||||||||2
1767647720000|2026-01-05 21:15:20|||||||||1
1767647770000|2026-01-05 21:16:10|||||||||2
1767647780000|2026-01-05 21:16:20|||||||||98
1767647790000|2026-01-05 21:16:30|||||||||9
1767647800000|2026-01-05 21:16:40|||||||||789
1767647810000|2026-01-05 21:16:50|||||||||1
1767647820000|2026-01-05 21:17:00|||||||||27
1767647830000|2026-01-05 21:17:10|||||||||17
1767647850000|2026-01-05 21:17:30|||||||||39
1767647870000|2026-01-05 21:17:50|||||||||2
1767647880000|2026-01-05 21:18:00|||||||||3
1767647890000|2026-01-05 21:18:10|||||||||1
1767647910000|2026-01-05 21:18:30|||||||||31
1767647930000|2026-01-05 21:18:50|||||||||18
1767647950000|2026-01-05 21:19:10|||||||||2
1767647970000|2026-01-05 21:19:30|||||||||1
1767648000000|2026-01-05 21:20:00|||||||||1
1767648020000|2026-01-05 21:20:20|||||||||1
1767648030000|2026-01-05 21:20:30|||||||||152
1767648040000|2026-01-05 21:20:40|||||||||3
1767648050000|2026-01-05 21:20:50|||||||||28
1767648060000|2026-01-05 21:21:00|||||||||1
1767648080000|2026-01-05 21:21:20|||||||||50
1767648090000|2026-01-05 21:21:30|||||||||4
1767648100000|2026-01-05 21:21:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|182
1767648110000|2026-01-05 21:21:50|||||||||5
1767648120000|2026-01-05 21:22:00|||||||||6
1767648130000|2026-01-05 21:22:10|||||||||1
1767648140000|2026-01-05 21:22:20|||||||||2
1767648150000|2026-01-05 21:22:30|||||||||51
1767648160000|2026-01-05 21:22:40|||||||||25
1767648170000|2026-01-05 21:22:50|||||||||8
1767648190000|2026-01-05 21:23:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1767648210000|2026-01-05 21:23:30|||||||||21
1767648240000|2026-01-05 21:24:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|162
1767648270000|2026-01-05 21:24:30|||||||||4
1767648290000|2026-01-05 21:24:50|||||||||1
1767648310000|2026-01-05 21:25:10|||||||||1
1767648330000|2026-01-05 21:25:30|||||||||8
1767648340000|2026-01-05 21:25:40|||||||||127
1767648350000|2026-01-05 21:25:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|214
1767648370000|2026-01-05 21:26:10|||||||||86
1767648380000|2026-01-05 21:26:20|||||||||67
1767648400000|2026-01-05 21:26:40|||||||||32
1767648430000|2026-01-05 21:27:10|||||||||1
1767648440000|2026-01-05 21:27:20|||||||||1
1767648460000|2026-01-05 21:27:40|||||||||29
1767648480000|2026-01-05 21:28:00|||||||||14
1767648500000|2026-01-05 21:28:20|||||||||3
1767648530000|2026-01-05 21:28:50|||||||||40
1767648540000|2026-01-05 21:29:00|||||||||13
1767648550000|2026-01-05 21:29:10|||||||||1
1767648590000|2026-01-05 21:29:50|||||||||2
1767648620000|2026-01-05 21:30:20|||||||||227
1767648630000|2026-01-05 21:30:30|||||||||17
1767648640000|2026-01-05 21:30:40|||||||||39
1767648650000|2026-01-05 21:30:50|||||||||33
1767648670000|2026-01-05 21:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|476
1767648700000|2026-01-05 21:31:40|||||||||4
1767648710000|2026-01-05 21:31:50|||||||||8
1767648720000|2026-01-05 21:32:00|||||||||6
1767648730000|2026-01-05 21:32:10|||||||||6
1767648760000|2026-01-05 21:32:40|||||||||2
1767648780000|2026-01-05 21:33:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1767648790000|2026-01-05 21:33:10|||||||||26
1767648800000|2026-01-05 21:33:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1767648830000|2026-01-05 21:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1767648850000|2026-01-05 21:34:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1767648860000|2026-01-05 21:34:20|||||||||1
1767648880000|2026-01-05 21:34:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|502
1767648900000|2026-01-05 21:35:00|||||||||151
1767648960000|2026-01-05 21:36:00|||||||||152
1767648990000|2026-01-05 21:36:30|||||||||3
1767649040000|2026-01-05 21:37:20|||||||||16
1767649050000|2026-01-05 21:37:30|||||||||7
1767649060000|2026-01-05 21:37:40|||||||||100
1767649070000|2026-01-05 21:37:50|||||||||10
1767649080000|2026-01-05 21:38:00|||||||||95
1767649090000|2026-01-05 21:38:10|||||||||18
1767649100000|2026-01-05 21:38:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|198
1767649130000|2026-01-05 21:38:50|||||||||2
1767649180000|2026-01-05 21:39:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|84
1767649190000|2026-01-05 21:39:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|501
1767649200000|2026-01-05 21:40:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1767649210000|2026-01-05 21:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|176
1767649220000|2026-01-05 21:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|381
1767649230000|2026-01-05 21:40:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|148
1767649260000|2026-01-05 21:41:00|||||||||6
1767649280000|2026-01-05 21:41:20|||||||||4
1767649320000|2026-01-05 21:42:00|||||||||2
1767649330000|2026-01-05 21:42:10|||||||||2
1767649340000|2026-01-05 21:42:20|||||||||1
1767649350000|2026-01-05 21:42:30|||||||||4
1767649440000|2026-01-05 21:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|552
1767649450000|2026-01-05 21:44:10|||||||||56
1767649570000|2026-01-05 21:46:10|||||||||6
1767649610000|2026-01-05 21:46:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1767649630000|2026-01-05 21:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1767649640000|2026-01-05 21:47:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|494
1767649650000|2026-01-05 21:47:30|||||||||78
1767649670000|2026-01-05 21:47:50|||||||||16
1767649690000|2026-01-05 21:48:10|||||||||7
1767649700000|2026-01-05 21:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1146
1767649710000|2026-01-05 21:48:30|||||||||22
1767649720000|2026-01-05 21:48:40|||||||||26
1767649730000|2026-01-05 21:48:50|||||||||28
1767649740000|2026-01-05 21:49:00|||||||||32
1767649760000|2026-01-05 21:49:20|||||||||215
1767649770000|2026-01-05 21:49:30|||||||||254
1767649780000|2026-01-05 21:49:40|||||||||19
1767649790000|2026-01-05 21:49:50|||||||||8
1767649800000|2026-01-05 21:50:00|||||||||18
1767649830000|2026-01-05 21:50:30|||||||||1
1767649840000|2026-01-05 21:50:40|||||||||43
1767649850000|2026-01-05 21:50:50|||||||||78
1767649860000|2026-01-05 21:51:00|||||||||6
1767649880000|2026-01-05 21:51:20|||||||||9
1767649890000|2026-01-05 21:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|175
1767649900000|2026-01-05 21:51:40|||||||||2
1767649910000|2026-01-05 21:51:50|||||||||14
1767649920000|2026-01-05 21:52:00|||||||||7
1767649930000|2026-01-05 21:52:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|500
1767649940000|2026-01-05 21:52:20|||||||||55
1767649960000|2026-01-05 21:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|151
1767649970000|2026-01-05 21:52:50|||||||||17
1767649990000|2026-01-05 21:53:10|||||||||7
1767650000000|2026-01-05 21:53:20|||||||||63
1767650020000|2026-01-05 21:53:40|||||||||7
1767650060000|2026-01-05 21:54:20|||||||||39
1767650090000|2026-01-05 21:54:50|||||||||11
1767650100000|2026-01-05 21:55:00|||||||||129
1767650120000|2026-01-05 21:55:20|||||||||8
1767650130000|2026-01-05 21:55:30|||||||||2
1767650150000|2026-01-05 21:55:50|||||||||2
1767650160000|2026-01-05 21:56:00|||||||||1
1767650170000|2026-01-05 21:56:10|||||||||70
1767650180000|2026-01-05 21:56:20|||||||||2
1767650190000|2026-01-05 21:56:30|||||||||14
1767650200000|2026-01-05 21:56:40|||||||||9
1767650220000|2026-01-05 21:57:00|||||||||9
1767650240000|2026-01-05 21:57:20|||||||||15
1767650250000|2026-01-05 21:57:30|||||||||2
1767650260000|2026-01-05 21:57:40|||||||||21
1767650280000|2026-01-05 21:58:00|||||||||433
1767650310000|2026-01-05 21:58:30|||||||||50
1767650320000|2026-01-05 21:58:40|||||||||30
1767650350000|2026-01-05 21:59:10|||||||||30
1767650370000|2026-01-05 21:59:30|||||||||57
1767650380000|2026-01-05 21:59:40|||||||||18
1767650390000|2026-01-05 21:59:50|||||||||367
1767654000000|2026-01-05 23:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1767654040000|2026-01-05 23:00:40|||||||||2
1767654070000|2026-01-05 23:01:10|||||||||1
1767654090000|2026-01-05 23:01:30|||||||||44
1767654110000|2026-01-05 23:01:50|||||||||1
1767654120000|2026-01-05 23:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|96
1767654150000|2026-01-05 23:02:30|||||||||2
1767654170000|2026-01-05 23:02:50|||||||||43
1767654180000|2026-01-05 23:03:00|||||||||22
1767654230000|2026-01-05 23:03:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|86
1767654270000|2026-01-05 23:04:30|||||||||1
1767654290000|2026-01-05 23:04:50|||||||||48
1767654310000|2026-01-05 23:05:10|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|25
1767654320000|2026-01-05 23:05:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1767654330000|2026-01-05 23:05:30|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|16
1767654350000|2026-01-05 23:05:50|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|11
1767654460000|2026-01-05 23:07:40|||||||||12
1767654490000|2026-01-05 23:08:10|||||||||3
1767654500000|2026-01-05 23:08:20|||||||||1
1767654540000|2026-01-05 23:09:00|||||||||2
1767654550000|2026-01-05 23:09:10|||||||||1
1767654600000|2026-01-05 23:10:00|||||||||1
1767654640000|2026-01-05 23:10:40|||||||||1
1767654690000|2026-01-05 23:11:30|||||||||1
1767654700000|2026-01-05 23:11:40|||||||||6
1767654740000|2026-01-05 23:12:20|||||||||5
1767654770000|2026-01-05 23:12:50|||||||||5
1767654810000|2026-01-05 23:13:30|||||||||11
1767654870000|2026-01-05 23:14:30|||||||||1
1767654930000|2026-01-05 23:15:30|||||||||2
1767654940000|2026-01-05 23:15:40|||||||||1
1767654970000|2026-01-05 23:16:10|||||||||2
1767655020000|2026-01-05 23:17:00|||||||||2
1767655100000|2026-01-05 23:18:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|98
1767655180000|2026-01-05 23:19:40|||||||||10
1767655200000|2026-01-05 23:20:00|||||||||25
1767655310000|2026-01-05 23:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1767655330000|2026-01-05 23:22:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|343
1767655340000|2026-01-05 23:22:20|||||||||50
1767655380000|2026-01-05 23:23:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|221
1767655390000|2026-01-05 23:23:10|||||||||6
1767655400000|2026-01-05 23:23:20|||||||||1
1767655440000|2026-01-05 23:24:00|||||||||32
1767655460000|2026-01-05 23:24:20|||||||||1
1767655560000|2026-01-05 23:26:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|59
1767655590000|2026-01-05 23:26:30|||||||||1
1767655600000|2026-01-05 23:26:40|||||||||8
1767655610000|2026-01-05 23:26:50|||||||||10
1767655660000|2026-01-05 23:27:40|||||||||4
1767655670000|2026-01-05 23:27:50|||||||||16
1767655710000|2026-01-05 23:28:30|||||||||1
1767655740000|2026-01-05 23:29:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|113
1767655810000|2026-01-05 23:30:10|||||||||1
1767655840000|2026-01-05 23:30:40|||||||||25
1767655850000|2026-01-05 23:30:50|||||||||178
1767655930000|2026-01-05 23:32:10|||||||||6
1767655990000|2026-01-05 23:33:10|||||||||1
1767656060000|2026-01-05 23:34:20|||||||||9
1767656250000|2026-01-05 23:37:30|||||||||6
1767656270000|2026-01-05 23:37:50|||||||||10
1767656310000|2026-01-05 23:38:30|||||||||249
1767656320000|2026-01-05 23:38:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1767656330000|2026-01-05 23:38:50|||||||||10
1767656340000|2026-01-05 23:39:00|||||||||2
1767656360000|2026-01-05 23:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1767656390000|2026-01-05 23:39:50|||||||||1
1767656430000|2026-01-05 23:40:30|||||||||1
1767656460000|2026-01-05 23:41:00|||||||||1
1767656530000|2026-01-05 23:42:10|||||||||1
1767656630000|2026-01-05 23:43:50|||||||||1
1767656670000|2026-01-05 23:44:30|||||||||8
1767656680000|2026-01-05 23:44:40|||||||||8
1767656690000|2026-01-05 23:44:50|||||||||2
1767656850000|2026-01-05 23:47:30|||||||||28
1767656870000|2026-01-05 23:47:50|||||||||173
1767656880000|2026-01-05 23:48:00|||||||||5
1767656970000|2026-01-05 23:49:30|||||||||1
1767656990000|2026-01-05 23:49:50|||||||||4
1767657000000|2026-01-05 23:50:00|||||||||40
1767657060000|2026-01-05 23:51:00|||||||||1
1767657070000|2026-01-05 23:51:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|153
1767657540000|2026-01-05 23:59:00|||||||||1
1767657780000|2026-01-06 00:03:00|||||||||8
1767657900000|2026-01-06 00:05:00|||||||||1
1767657950000|2026-01-06 00:05:50|||||||||1
1767657960000|2026-01-06 00:06:00|||||||||1
1767658030000|2026-01-06 00:07:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1767658150000|2026-01-06 00:09:10|||||||||70
1767658160000|2026-01-06 00:09:20|||||||||14
1767658230000|2026-01-06 00:10:30|||||||||3
1767658280000|2026-01-06 00:11:20|||||||||36
1767658550000|2026-01-06 00:15:50|||||||||3
1767658570000|2026-01-06 00:16:10|||||||||6
1767658590000|2026-01-06 00:16:30|||||||||1
1767658630000|2026-01-06 00:17:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|104
1767658640000|2026-01-06 00:17:20|||||||||1
1767658740000|2026-01-06 00:19:00|||||||||19
1767658760000|2026-01-06 00:19:20|||||||||4
1767658880000|2026-01-06 00:21:20|||||||||1
1767658920000|2026-01-06 00:22:00|||||||||1
1767658940000|2026-01-06 00:22:20|||||||||2
1767659020000|2026-01-06 00:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|60
1767659030000|2026-01-06 00:23:50|||||||||15
1767659050000|2026-01-06 00:24:10|||||||||7
1767659080000|2026-01-06 00:24:40|||||||||1
1767659320000|2026-01-06 00:28:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|200
1767659500000|2026-01-06 00:31:40|||||||||1
1767659520000|2026-01-06 00:32:00|||||||||74
1767659550000|2026-01-06 00:32:30|||||||||1
1767659670000|2026-01-06 00:34:30|||||||||4
1767659700000|2026-01-06 00:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1767659730000|2026-01-06 00:35:30|||||||||20
1767659740000|2026-01-06 00:35:40|||||||||1
1767659760000|2026-01-06 00:36:00|||||||||2
1767659790000|2026-01-06 00:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1767659810000|2026-01-06 00:36:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1767659820000|2026-01-06 00:37:00|||||||||5
1767659830000|2026-01-06 00:37:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|59
1767659840000|2026-01-06 00:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|61
1767659880000|2026-01-06 00:38:00|||||||||80
1767659970000|2026-01-06 00:39:30|||||||||3
1767659990000|2026-01-06 00:39:50|||||||||1
1767660110000|2026-01-06 00:41:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1767660160000|2026-01-06 00:42:40|||||||||13
1767660260000|2026-01-06 00:44:20|||||||||3
1767660400000|2026-01-06 00:46:40|||||||||11
1767660410000|2026-01-06 00:46:50|||||||||78
1767660440000|2026-01-06 00:47:20|||||||||5
1767660540000|2026-01-06 00:49:00|||||||||2
1767660660000|2026-01-06 00:51:00|||||||||5
1767660670000|2026-01-06 00:51:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1767660690000|2026-01-06 00:51:30|||||||||6
1767660750000|2026-01-06 00:52:30|||||||||13
1767660920000|2026-01-06 00:55:20|||||||||3
1767660930000|2026-01-06 00:55:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1767660960000|2026-01-06 00:56:00|||||||||6
1767660970000|2026-01-06 00:56:10|||||||||106
1767660980000|2026-01-06 00:56:20|||||||||28
1767661050000|2026-01-06 00:57:30|||||||||17
1767661060000|2026-01-06 00:57:40|||||||||1
1767661090000|2026-01-06 00:58:10|||||||||1
1767661200000|2026-01-06 01:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1767661210000|2026-01-06 01:00:10|||||||||3
1767661220000|2026-01-06 01:00:20|||||||||1
1767661280000|2026-01-06 01:01:20|||||||||1
1767661290000|2026-01-06 01:01:30|||||||||1
1767661350000|2026-01-06 01:02:30|||||||||1
1767661390000|2026-01-06 01:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|158
1767661410000|2026-01-06 01:03:30|||||||||4
1767661500000|2026-01-06 01:05:00|||||||||10
1767661570000|2026-01-06 01:06:10|||||||||1
1767661630000|2026-01-06 01:07:10|||||||||2
1767661670000|2026-01-06 01:07:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|125
1767661720000|2026-01-06 01:08:40|||||||||1
1767661730000|2026-01-06 01:08:50|||||||||16
1767661750000|2026-01-06 01:09:10|||||||||3
1767661790000|2026-01-06 01:09:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1767661800000|2026-01-06 01:10:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1767661810000|2026-01-06 01:10:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1767661830000|2026-01-06 01:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1767661840000|2026-01-06 01:10:40|||||||||1
1767661880000|2026-01-06 01:11:20|||||||||6
1767661930000|2026-01-06 01:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1767661950000|2026-01-06 01:12:30|||||||||49
1767661980000|2026-01-06 01:13:00|||||||||6
1767662000000|2026-01-06 01:13:20|||||||||1
1767662400000|2026-01-06 01:20:00|||||||||1
1767662470000|2026-01-06 01:21:10|||||||||1
1767662490000|2026-01-06 01:21:30|||||||||1
1767662580000|2026-01-06 01:23:00|||||||||15
1767662590000|2026-01-06 01:23:10|||||||||7
1767662600000|2026-01-06 01:23:20|||||||||1
1767662640000|2026-01-06 01:24:00|||||||||3
1767662660000|2026-01-06 01:24:20|||||||||2
1767662670000|2026-01-06 01:24:30|||||||||1
1767662720000|2026-01-06 01:25:20|||||||||1
1767662750000|2026-01-06 01:25:50|||||||||1
1767662860000|2026-01-06 01:27:40|||||||||12
1767662870000|2026-01-06 01:27:50|||||||||4
1767662880000|2026-01-06 01:28:00|||||||||22
1767662890000|2026-01-06 01:28:10|||||||||1
1767662900000|2026-01-06 01:28:20|||||||||1
1767662980000|2026-01-06 01:29:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1767663060000|2026-01-06 01:31:00|||||||||2
1767663070000|2026-01-06 01:31:10|||||||||1
1767663280000|2026-01-06 01:34:40|11527|11523|11527|11523|11527|11523|11527|11523|80
1767663290000|2026-01-06 01:34:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|9
1767663300000|2026-01-06 01:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1767663340000|2026-01-06 01:35:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1767663350000|2026-01-06 01:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1767663360000|2026-01-06 01:36:00|||||||||7
1767663410000|2026-01-06 01:36:50|||||||||1
1767663700000|2026-01-06 01:41:40|||||||||30
1767663800000|2026-01-06 01:43:20|||||||||1
1767663910000|2026-01-06 01:45:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|70
1767663930000|2026-01-06 01:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|77
1767663970000|2026-01-06 01:46:10|||||||||8
1767663980000|2026-01-06 01:46:20|||||||||1
1767664170000|2026-01-06 01:49:30|||||||||1
1767664250000|2026-01-06 01:50:50|||||||||10
1767664270000|2026-01-06 01:51:10|||||||||135
1767664290000|2026-01-06 01:51:30|||||||||10
1767664340000|2026-01-06 01:52:20|||||||||1
1767664390000|2026-01-06 01:53:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|106
1767664400000|2026-01-06 01:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|63
1767664430000|2026-01-06 01:53:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1767664440000|2026-01-06 01:54:00|||||||||6
1767664450000|2026-01-06 01:54:10|||||||||3
1767664460000|2026-01-06 01:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1767664470000|2026-01-06 01:54:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1767664480000|2026-01-06 01:54:40|||||||||1
1767664530000|2026-01-06 01:55:30|||||||||3
1767664540000|2026-01-06 01:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1767664550000|2026-01-06 01:55:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1767664560000|2026-01-06 01:56:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|36
1767664590000|2026-01-06 01:56:30|||||||||5
1767664600000|2026-01-06 01:56:40|||||||||6
1767664640000|2026-01-06 01:57:20|||||||||2
1767664680000|2026-01-06 01:58:00|||||||||1
1767664690000|2026-01-06 01:58:10|||||||||4
1767664700000|2026-01-06 01:58:20|||||||||1
1767664750000|2026-01-06 01:59:10|||||||||5
1767664780000|2026-01-06 01:59:40|||||||||4
1767664800000|2026-01-06 02:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|330
1767664840000|2026-01-06 02:00:40|||||||||5
1767664850000|2026-01-06 02:00:50|||||||||3
1767664880000|2026-01-06 02:01:20|||||||||3
1767664910000|2026-01-06 02:01:50|||||||||18
1767664920000|2026-01-06 02:02:00|||||||||1
1767665050000|2026-01-06 02:04:10|||||||||1
1767665090000|2026-01-06 02:04:50|||||||||107
1767665280000|2026-01-06 02:08:00|||||||||1
1767665290000|2026-01-06 02:08:10|||||||||1
1767665300000|2026-01-06 02:08:20|||||||||3
1767665330000|2026-01-06 02:08:50|||||||||2
1767665410000|2026-01-06 02:10:10|||||||||23
1767665470000|2026-01-06 02:11:10|||||||||13
1767665480000|2026-01-06 02:11:20|||||||||11
1767665580000|2026-01-06 02:13:00|||||||||3
1767665600000|2026-01-06 02:13:20|||||||||2
1767665610000|2026-01-06 02:13:30|||||||||45
1767665630000|2026-01-06 02:13:50|||||||||1
1767665660000|2026-01-06 02:14:20|||||||||12
1767665760000|2026-01-06 02:16:00|||||||||5
1767665810000|2026-01-06 02:16:50|||||||||8
1767665890000|2026-01-06 02:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1767665980000|2026-01-06 02:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767666050000|2026-01-06 02:20:50|||||||||2
1767666300000|2026-01-06 02:25:00|||||||||2
1767666320000|2026-01-06 02:25:20|||||||||2
1767666330000|2026-01-06 02:25:30|||||||||1
1767666440000|2026-01-06 02:27:20|||||||||8
1767666460000|2026-01-06 02:27:40|||||||||5
1767666610000|2026-01-06 02:30:10|||||||||8
1767666620000|2026-01-06 02:30:20|||||||||4
1767666890000|2026-01-06 02:34:50|||||||||1
1767667040000|2026-01-06 02:37:20|||||||||32
1767667050000|2026-01-06 02:37:30|||||||||1
1767667080000|2026-01-06 02:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1767667090000|2026-01-06 02:38:10|||||||||6
1767667100000|2026-01-06 02:38:20|||||||||2
1767667200000|2026-01-06 02:40:00|||||||||2
1767667210000|2026-01-06 02:40:10|||||||||3
1767667380000|2026-01-06 02:43:00|||||||||1
1767667440000|2026-01-06 02:44:00|||||||||17
1767667450000|2026-01-06 02:44:10|||||||||2
1767667560000|2026-01-06 02:46:00|||||||||33
1767667740000|2026-01-06 02:49:00|||||||||2
1767667840000|2026-01-06 02:50:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1767667850000|2026-01-06 02:50:50|||||||||8
1767667980000|2026-01-06 02:53:00|||||||||1
1767668030000|2026-01-06 02:53:50|||||||||1
1767668170000|2026-01-06 02:56:10|||||||||3
1767668180000|2026-01-06 02:56:20|||||||||1
1767668240000|2026-01-06 02:57:20|||||||||3
1767668300000|2026-01-06 02:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1767668460000|2026-01-06 03:01:00|||||||||2
1767668480000|2026-01-06 03:01:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1767668580000|2026-01-06 03:03:00|||||||||6
1767668610000|2026-01-06 03:03:30|||||||||2
1767669150000|2026-01-06 03:12:30|||||||||7
1767669270000|2026-01-06 03:14:30|||||||||2
1767669290000|2026-01-06 03:14:50|||||||||1
1767669770000|2026-01-06 03:22:50|||||||||3
1767669950000|2026-01-06 03:25:50|||||||||1
1767670060000|2026-01-06 03:27:40|||||||||1
1767670470000|2026-01-06 03:34:30|||||||||1
1767670500000|2026-01-06 03:35:00|||||||||1
1767670550000|2026-01-06 03:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|165
1767670560000|2026-01-06 03:36:00|||||||||1
1767670610000|2026-01-06 03:36:50|||||||||1
1767670630000|2026-01-06 03:37:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767670660000|2026-01-06 03:37:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|53
1767670690000|2026-01-06 03:38:10|||||||||2
1767670700000|2026-01-06 03:38:20|||||||||4
1767670750000|2026-01-06 03:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1767670760000|2026-01-06 03:39:20|||||||||5
1767670830000|2026-01-06 03:40:30|||||||||5
1767670860000|2026-01-06 03:41:00|||||||||131
1767670890000|2026-01-06 03:41:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|46
1767670930000|2026-01-06 03:42:10|||||||||20
1767671040000|2026-01-06 03:44:00|||||||||1
1767671060000|2026-01-06 03:44:20|||||||||14
1767671070000|2026-01-06 03:44:30|||||||||6
1767671100000|2026-01-06 03:45:00|||||||||1
1767671120000|2026-01-06 03:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1767671130000|2026-01-06 03:45:30|||||||||62
1767671150000|2026-01-06 03:45:50|||||||||32
1767671160000|2026-01-06 03:46:00|||||||||1
1767671180000|2026-01-06 03:46:20|||||||||30
1767671220000|2026-01-06 03:47:00|||||||||1
1767671280000|2026-01-06 03:48:00|||||||||1
1767671340000|2026-01-06 03:49:00|||||||||1
1767671400000|2026-01-06 03:50:00|||||||||4
1767671460000|2026-01-06 03:51:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|28
1767671470000|2026-01-06 03:51:10|||||||||1
1767671480000|2026-01-06 03:51:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1767671500000|2026-01-06 03:51:40|||||||||41
1767671510000|2026-01-06 03:51:50|||||||||13
1767671520000|2026-01-06 03:52:00|||||||||12
1767671580000|2026-01-06 03:53:00|||||||||1
1767671590000|2026-01-06 03:53:10|||||||||9
1767671630000|2026-01-06 03:53:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1767671640000|2026-01-06 03:54:00|||||||||11
1767671660000|2026-01-06 03:54:20|||||||||1
1767671670000|2026-01-06 03:54:30|||||||||50
1767671680000|2026-01-06 03:54:40|||||||||43
1767671700000|2026-01-06 03:55:00|||||||||1
1767671710000|2026-01-06 03:55:10|||||||||25
1767671720000|2026-01-06 03:55:20|||||||||4
1767671730000|2026-01-06 03:55:30|||||||||45
1767671750000|2026-01-06 03:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1767671780000|2026-01-06 03:56:20|||||||||7
1767671790000|2026-01-06 03:56:30|||||||||16
1767671800000|2026-01-06 03:56:40|||||||||1
1767671810000|2026-01-06 03:56:50|||||||||2
1767671820000|2026-01-06 03:57:00|||||||||6
1767671830000|2026-01-06 03:57:10|||||||||14
1767671840000|2026-01-06 03:57:20|||||||||11
1767671870000|2026-01-06 03:57:50|||||||||29
1767671880000|2026-01-06 03:58:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1767671890000|2026-01-06 03:58:10|||||||||81
1767671900000|2026-01-06 03:58:20|||||||||11
1767671910000|2026-01-06 03:58:30|||||||||10
1767671940000|2026-01-06 03:59:00|||||||||1
1767671960000|2026-01-06 03:59:20|||||||||85
1767671980000|2026-01-06 03:59:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|40
1767671990000|2026-01-06 03:59:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|34
1767672000000|2026-01-06 04:00:00|||||||||1
1767672040000|2026-01-06 04:00:40|||||||||42
1767672050000|2026-01-06 04:00:50|||||||||1
1767672060000|2026-01-06 04:01:00|||||||||1
1767672070000|2026-01-06 04:01:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1767672080000|2026-01-06 04:01:20|||||||||6
1767672100000|2026-01-06 04:01:40|||||||||5
1767672120000|2026-01-06 04:02:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1767672230000|2026-01-06 04:03:50|||||||||58
1767672240000|2026-01-06 04:04:00|||||||||21
1767672250000|2026-01-06 04:04:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|107
1767672260000|2026-01-06 04:04:20|||||||||10
1767672270000|2026-01-06 04:04:30|||||||||1
1767672290000|2026-01-06 04:04:50|||||||||59
1767672300000|2026-01-06 04:05:00|||||||||110
1767672310000|2026-01-06 04:05:10|||||||||1
1767672320000|2026-01-06 04:05:20|||||||||12
1767672360000|2026-01-06 04:06:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1767672370000|2026-01-06 04:06:10|||||||||11
1767672420000|2026-01-06 04:07:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1767672450000|2026-01-06 04:07:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1767672460000|2026-01-06 04:07:40|||||||||9
1767672500000|2026-01-06 04:08:20|||||||||12
1767672510000|2026-01-06 04:08:30|||||||||2
1767672540000|2026-01-06 04:09:00|||||||||13
1767672550000|2026-01-06 04:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1767672590000|2026-01-06 04:09:50|||||||||36
1767672600000|2026-01-06 04:10:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|104
1767672610000|2026-01-06 04:10:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1767672660000|2026-01-06 04:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1767672690000|2026-01-06 04:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1767672710000|2026-01-06 04:11:50|||||||||1
1767672720000|2026-01-06 04:12:00|||||||||1
1767672740000|2026-01-06 04:12:20|||||||||1
1767672780000|2026-01-06 04:13:00|||||||||1
1767672810000|2026-01-06 04:13:30|||||||||1
1767672970000|2026-01-06 04:16:10|||||||||3
1767673100000|2026-01-06 04:18:20|||||||||2
1767673330000|2026-01-06 04:22:10|||||||||166
1767673450000|2026-01-06 04:24:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1767673530000|2026-01-06 04:25:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1767673540000|2026-01-06 04:25:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1767673550000|2026-01-06 04:25:50|||||||||1
1767673590000|2026-01-06 04:26:30|||||||||2
1767673620000|2026-01-06 04:27:00|||||||||2
1767673650000|2026-01-06 04:27:30|||||||||1
1767673710000|2026-01-06 04:28:30|||||||||1
1767673750000|2026-01-06 04:29:10|||||||||1
1767673810000|2026-01-06 04:30:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|55
1767673930000|2026-01-06 04:32:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|161
1767673980000|2026-01-06 04:33:00|||||||||1
1767674070000|2026-01-06 04:34:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|119
1767674090000|2026-01-06 04:34:50|||||||||8
1767674100000|2026-01-06 04:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1767674130000|2026-01-06 04:35:30|||||||||2
1767674190000|2026-01-06 04:36:30|||||||||41
1767674280000|2026-01-06 04:38:00|||||||||1
1767674320000|2026-01-06 04:38:40|||||||||1
1767674330000|2026-01-06 04:38:50|||||||||2
1767674360000|2026-01-06 04:39:20|||||||||4
1767674380000|2026-01-06 04:39:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|16
1767674590000|2026-01-06 04:43:10|||||||||1
1767674600000|2026-01-06 04:43:20|||||||||1
1767674770000|2026-01-06 04:46:10|||||||||259
1767674780000|2026-01-06 04:46:20|||||||||1
1767674800000|2026-01-06 04:46:40|||||||||42
1767674830000|2026-01-06 04:47:10|||||||||1
1767674850000|2026-01-06 04:47:30|||||||||1
1767674910000|2026-01-06 04:48:30|||||||||1
1767674960000|2026-01-06 04:49:20|||||||||1
1767674990000|2026-01-06 04:49:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|155
1767675000000|2026-01-06 04:50:00|||||||||1
1767675010000|2026-01-06 04:50:10|||||||||5
1767675050000|2026-01-06 04:50:50|||||||||18
1767675060000|2026-01-06 04:51:00|||||||||2
1767675090000|2026-01-06 04:51:30|||||||||1
1767675140000|2026-01-06 04:52:20|||||||||6
1767675150000|2026-01-06 04:52:30|||||||||1
1767675210000|2026-01-06 04:53:30|||||||||2
1767675330000|2026-01-06 04:55:30|||||||||2
1767675360000|2026-01-06 04:56:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|47
1767675480000|2026-01-06 04:58:00|||||||||1
1767675490000|2026-01-06 04:58:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1767675510000|2026-01-06 04:58:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|121
1767675660000|2026-01-06 05:01:00|||||||||1
1767675810000|2026-01-06 05:03:30|||||||||1
1767675960000|2026-01-06 05:06:00|||||||||2
1767676110000|2026-01-06 05:08:30|||||||||2
1767676190000|2026-01-06 05:09:50|||||||||1
1767676260000|2026-01-06 05:11:00|||||||||1
1767676280000|2026-01-06 05:11:20|||||||||2
1767676410000|2026-01-06 05:13:30|||||||||2
1767676420000|2026-01-06 05:13:40|||||||||1
1767676520000|2026-01-06 05:15:20|||||||||433
1767676550000|2026-01-06 05:15:50|||||||||1
1767676570000|2026-01-06 05:16:10|||||||||2
1767676660000|2026-01-06 05:17:40|||||||||36
1767676940000|2026-01-06 05:22:20|||||||||2
1767676990000|2026-01-06 05:23:10|||||||||2
1767677000000|2026-01-06 05:23:20|||||||||2
1767677030000|2026-01-06 05:23:50|||||||||1
1767677080000|2026-01-06 05:24:40|||||||||1
1767677120000|2026-01-06 05:25:20|||||||||6
1767677130000|2026-01-06 05:25:30|||||||||1
1767677300000|2026-01-06 05:28:20|||||||||12
1767677380000|2026-01-06 05:29:40|||||||||17
1767677390000|2026-01-06 05:29:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1767677420000|2026-01-06 05:30:20|||||||||1
1767677440000|2026-01-06 05:30:40|||||||||2
1767677450000|2026-01-06 05:30:50|||||||||2
1767677470000|2026-01-06 05:31:10|||||||||6
1767677480000|2026-01-06 05:31:20|||||||||6
1767677490000|2026-01-06 05:31:30|||||||||6
1767677500000|2026-01-06 05:31:40|||||||||2
1767677510000|2026-01-06 05:31:50|||||||||5
1767677580000|2026-01-06 05:33:00|||||||||1
1767677590000|2026-01-06 05:33:10|||||||||1
1767677640000|2026-01-06 05:34:00|||||||||1
1767677700000|2026-01-06 05:35:00|||||||||3
1767677760000|2026-01-06 05:36:00|||||||||3
1767677800000|2026-01-06 05:36:40|||||||||7
1767677810000|2026-01-06 05:36:50|||||||||1
1767677890000|2026-01-06 05:38:10|||||||||3
1767677910000|2026-01-06 05:38:30|||||||||25
1767678040000|2026-01-06 05:40:40|||||||||1
1767678250000|2026-01-06 05:44:10|||||||||2
1767678450000|2026-01-06 05:47:30|||||||||1
1767678460000|2026-01-06 05:47:40|||||||||1
1767678580000|2026-01-06 05:49:40|||||||||7
1767678610000|2026-01-06 05:50:10|||||||||2
1767678630000|2026-01-06 05:50:30|||||||||4
1767678650000|2026-01-06 05:50:50|||||||||5
1767678730000|2026-01-06 05:52:10|||||||||1
1767678780000|2026-01-06 05:53:00|||||||||1
1767679090000|2026-01-06 05:58:10|||||||||1
1767679100000|2026-01-06 05:58:20|||||||||1
1767679130000|2026-01-06 05:58:50|||||||||1
1767679150000|2026-01-06 05:59:10|||||||||1
1767679170000|2026-01-06 05:59:30|||||||||1
1767679190000|2026-01-06 05:59:50|||||||||1
1767679230000|2026-01-06 06:00:30|||||||||10
1767679260000|2026-01-06 06:01:00|||||||||1
1767679270000|2026-01-06 06:01:10|||||||||21
1767679400000|2026-01-06 06:03:20|||||||||3
1767679410000|2026-01-06 06:03:30|||||||||1
1767679500000|2026-01-06 06:05:00|||||||||1
1767679670000|2026-01-06 06:07:50|||||||||10
1767679750000|2026-01-06 06:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|194
1767679810000|2026-01-06 06:10:10|||||||||1
1767679830000|2026-01-06 06:10:30|||||||||16
1767679850000|2026-01-06 06:10:50|||||||||1
1767679940000|2026-01-06 06:12:20|||||||||16
1767680010000|2026-01-06 06:13:30|||||||||1
1767680030000|2026-01-06 06:13:50|||||||||2
1767680120000|2026-01-06 06:15:20|||||||||1
1767680150000|2026-01-06 06:15:50|||||||||6
1767680160000|2026-01-06 06:16:00|||||||||2
1767680180000|2026-01-06 06:16:20|||||||||2
1767680190000|2026-01-06 06:16:30|||||||||1
1767680200000|2026-01-06 06:16:40|||||||||1
1767680250000|2026-01-06 06:17:30|||||||||1
1767680300000|2026-01-06 06:18:20|||||||||1
1767680320000|2026-01-06 06:18:40|||||||||3
1767680380000|2026-01-06 06:19:40|||||||||158
1767680390000|2026-01-06 06:19:50|||||||||2
1767680500000|2026-01-06 06:21:40|||||||||1
1767680640000|2026-01-06 06:24:00|||||||||1
1767680730000|2026-01-06 06:25:30|||||||||1
1767680790000|2026-01-06 06:26:30|||||||||2
1767680840000|2026-01-06 06:27:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|258
1767680850000|2026-01-06 06:27:30|||||||||44
1767680880000|2026-01-06 06:28:00|||||||||1
1767681150000|2026-01-06 06:32:30|||||||||43
1767681170000|2026-01-06 06:32:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1767681190000|2026-01-06 06:33:10|||||||||54
1767681200000|2026-01-06 06:33:20|||||||||1
1767681210000|2026-01-06 06:33:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|127
1767681220000|2026-01-06 06:33:40|||||||||1
1767681230000|2026-01-06 06:33:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|178
1767681240000|2026-01-06 06:34:00|||||||||4
1767681250000|2026-01-06 06:34:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|76
1767681280000|2026-01-06 06:34:40|||||||||32
1767681290000|2026-01-06 06:34:50|||||||||37
1767681440000|2026-01-06 06:37:20|||||||||2
1767681460000|2026-01-06 06:37:40|||||||||1
1767681510000|2026-01-06 06:38:30|||||||||12
1767681560000|2026-01-06 06:39:20|||||||||2
1767681730000|2026-01-06 06:42:10|||||||||25
1767681800000|2026-01-06 06:43:20|||||||||1
1767681990000|2026-01-06 06:46:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|454
1767682010000|2026-01-06 06:46:50|||||||||1
1767682240000|2026-01-06 06:50:40|||||||||25
1767682440000|2026-01-06 06:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1767682480000|2026-01-06 06:54:40|||||||||8
1767682490000|2026-01-06 06:54:50|||||||||10
1767682510000|2026-01-06 06:55:10|||||||||1
1767682520000|2026-01-06 06:55:20|||||||||1
1767682620000|2026-01-06 06:57:00|||||||||1
1767682650000|2026-01-06 06:57:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|54
1767682750000|2026-01-06 06:59:10|||||||||2
1767682860000|2026-01-06 07:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|221
1767682870000|2026-01-06 07:01:10|||||||||25
1767682930000|2026-01-06 07:02:10|||||||||6
1767682940000|2026-01-06 07:02:20|||||||||3
1767682960000|2026-01-06 07:02:40|||||||||1
1767682970000|2026-01-06 07:02:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|105
1767682980000|2026-01-06 07:03:00|||||||||14
1767683020000|2026-01-06 07:03:40|||||||||14
1767683040000|2026-01-06 07:04:00|||||||||27
1767683090000|2026-01-06 07:04:50|||||||||1
1767683120000|2026-01-06 07:05:20|||||||||6
1767683130000|2026-01-06 07:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|121
1767683160000|2026-01-06 07:06:00|||||||||1
1767683190000|2026-01-06 07:06:30|||||||||1
1767683210000|2026-01-06 07:06:50|||||||||15
1767683220000|2026-01-06 07:07:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|48
1767683280000|2026-01-06 07:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1767683290000|2026-01-06 07:08:10|||||||||2
1767683340000|2026-01-06 07:09:00|||||||||10
1767683440000|2026-01-06 07:10:40|||||||||2
1767683490000|2026-01-06 07:11:30|||||||||6
1767683500000|2026-01-06 07:11:40|||||||||1
1767683510000|2026-01-06 07:11:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1767683520000|2026-01-06 07:12:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|133
1767683530000|2026-01-06 07:12:10|||||||||4
1767683550000|2026-01-06 07:12:30|||||||||1
1767683570000|2026-01-06 07:12:50|||||||||1
1767683610000|2026-01-06 07:13:30|||||||||30
1767683630000|2026-01-06 07:13:50|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|29
1767683640000|2026-01-06 07:14:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|23
1767683650000|2026-01-06 07:14:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|38
1767683660000|2026-01-06 07:14:20|||||||||7
1767683670000|2026-01-06 07:14:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1767683680000|2026-01-06 07:14:40|||||||||15
1767683720000|2026-01-06 07:15:20|||||||||1
1767683740000|2026-01-06 07:15:40|||||||||74
1767683760000|2026-01-06 07:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1767683770000|2026-01-06 07:16:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|73
1767683800000|2026-01-06 07:16:40|||||||||13
1767683830000|2026-01-06 07:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1767683940000|2026-01-06 07:19:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|28
1767683970000|2026-01-06 07:19:30|||||||||1
1767684030000|2026-01-06 07:20:30|||||||||8
1767684090000|2026-01-06 07:21:30|||||||||1
1767684130000|2026-01-06 07:22:10|||||||||1
1767684180000|2026-01-06 07:23:00|||||||||1
1767684230000|2026-01-06 07:23:50|||||||||14
1767684270000|2026-01-06 07:24:30|||||||||1
1767684300000|2026-01-06 07:25:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|205
1767684320000|2026-01-06 07:25:20|||||||||1
1767684330000|2026-01-06 07:25:30|||||||||1
1767684350000|2026-01-06 07:25:50|||||||||206
1767684380000|2026-01-06 07:26:20|||||||||43
1767684450000|2026-01-06 07:27:30|||||||||2
1767684460000|2026-01-06 07:27:40|||||||||1
1767684480000|2026-01-06 07:28:00|||||||||1
1767684540000|2026-01-06 07:29:00|||||||||1
1767684610000|2026-01-06 07:30:10|||||||||50
1767684620000|2026-01-06 07:30:20|||||||||1
1767684710000|2026-01-06 07:31:50|||||||||1
1767684820000|2026-01-06 07:33:40|||||||||175
1767684840000|2026-01-06 07:34:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|77
1767684870000|2026-01-06 07:34:30|||||||||1
1767684880000|2026-01-06 07:34:40|||||||||1
1767684890000|2026-01-06 07:34:50|||||||||1
1767684910000|2026-01-06 07:35:10|||||||||1
1767684920000|2026-01-06 07:35:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1767684930000|2026-01-06 07:35:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1767684940000|2026-01-06 07:35:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|49
1767684950000|2026-01-06 07:35:50|||||||||2
1767684960000|2026-01-06 07:36:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1767684980000|2026-01-06 07:36:20|||||||||9
1767685020000|2026-01-06 07:37:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1767685030000|2026-01-06 07:37:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1767685040000|2026-01-06 07:37:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1767685050000|2026-01-06 07:37:30|||||||||7
1767685070000|2026-01-06 07:37:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|114
1767685090000|2026-01-06 07:38:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|93
1767685130000|2026-01-06 07:38:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|13
1767685210000|2026-01-06 07:40:10|||||||||39
1767685220000|2026-01-06 07:40:20|||||||||6
1767685240000|2026-01-06 07:40:40|||||||||1
1767685310000|2026-01-06 07:41:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|965
1767685350000|2026-01-06 07:42:30|||||||||15
1767685380000|2026-01-06 07:43:00|||||||||1
1767685390000|2026-01-06 07:43:10|||||||||1
1767685440000|2026-01-06 07:44:00|||||||||2
1767685460000|2026-01-06 07:44:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|216
1767685480000|2026-01-06 07:44:40|||||||||1
1767685500000|2026-01-06 07:45:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1767685510000|2026-01-06 07:45:10|||||||||1
1767685530000|2026-01-06 07:45:30|||||||||12
1767685550000|2026-01-06 07:45:50|||||||||5
1767685580000|2026-01-06 07:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1767685590000|2026-01-06 07:46:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1767685600000|2026-01-06 07:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1767685610000|2026-01-06 07:46:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1767685630000|2026-01-06 07:47:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1767685640000|2026-01-06 07:47:20|||||||||26
1767685650000|2026-01-06 07:47:30|||||||||101
1767685660000|2026-01-06 07:47:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1767685680000|2026-01-06 07:48:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1767685760000|2026-01-06 07:49:20|||||||||40
1767685770000|2026-01-06 07:49:30|||||||||11
1767685810000|2026-01-06 07:50:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1767685830000|2026-01-06 07:50:30|||||||||1
1767685840000|2026-01-06 07:50:40|||||||||10
1767685850000|2026-01-06 07:50:50|||||||||2
1767685870000|2026-01-06 07:51:10|||||||||1
1767685880000|2026-01-06 07:51:20|||||||||1
1767685910000|2026-01-06 07:51:50|||||||||15
1767685930000|2026-01-06 07:52:10|||||||||1
1767685940000|2026-01-06 07:52:20|||||||||9
1767685950000|2026-01-06 07:52:30|||||||||1
1767685970000|2026-01-06 07:52:50|||||||||3
1767685980000|2026-01-06 07:53:00|||||||||1
1767686070000|2026-01-06 07:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|61
1767686090000|2026-01-06 07:54:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1767686120000|2026-01-06 07:55:20|||||||||45
1767686130000|2026-01-06 07:55:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|52
1767686140000|2026-01-06 07:55:40|||||||||1
1767686160000|2026-01-06 07:56:00|||||||||2
1767686170000|2026-01-06 07:56:10|||||||||35
1767686180000|2026-01-06 07:56:20|||||||||1
1767686280000|2026-01-06 07:58:00|||||||||1
1767686290000|2026-01-06 07:58:10|||||||||2
1767686330000|2026-01-06 07:58:50|||||||||3
1767686340000|2026-01-06 07:59:00|||||||||2
1767686350000|2026-01-06 07:59:10|||||||||5
1767686370000|2026-01-06 07:59:30|||||||||2
1767686380000|2026-01-06 07:59:40|||||||||2
1767686390000|2026-01-06 07:59:50|||||||||2
1767686400000|2026-01-06 08:00:00|||||||||144
1767686420000|2026-01-06 08:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1767686430000|2026-01-06 08:00:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1767686450000|2026-01-06 08:00:50|||||||||6
1767686530000|2026-01-06 08:02:10|||||||||1
1767686550000|2026-01-06 08:02:30|||||||||2
1767686570000|2026-01-06 08:02:50|||||||||10
1767686580000|2026-01-06 08:03:00|||||||||1
1767686610000|2026-01-06 08:03:30|||||||||2
1767686620000|2026-01-06 08:03:40|||||||||2
1767686640000|2026-01-06 08:04:00|||||||||3
1767686650000|2026-01-06 08:04:10|||||||||3
1767686660000|2026-01-06 08:04:20|||||||||1
1767686670000|2026-01-06 08:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|235
1767686680000|2026-01-06 08:04:40|||||||||37
1767686690000|2026-01-06 08:04:50|||||||||3
1767686700000|2026-01-06 08:05:00|||||||||2
1767686710000|2026-01-06 08:05:10|||||||||3
1767686720000|2026-01-06 08:05:20|||||||||2
1767686750000|2026-01-06 08:05:50|||||||||1
1767686770000|2026-01-06 08:06:10|||||||||2
1767686800000|2026-01-06 08:06:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1767686830000|2026-01-06 08:07:10|||||||||1
1767686840000|2026-01-06 08:07:20|||||||||1
1767686860000|2026-01-06 08:07:40|||||||||2
1767686890000|2026-01-06 08:08:10|||||||||22
1767686900000|2026-01-06 08:08:20|||||||||1
1767686920000|2026-01-06 08:08:40|||||||||1
1767686940000|2026-01-06 08:09:00|||||||||2
1767686960000|2026-01-06 08:09:20|||||||||1
1767686970000|2026-01-06 08:09:30|||||||||3
1767686990000|2026-01-06 08:09:50|||||||||1
1767687000000|2026-01-06 08:10:00|||||||||1
1767687010000|2026-01-06 08:10:10|||||||||1
1767687020000|2026-01-06 08:10:20|||||||||82
1767687030000|2026-01-06 08:10:30|||||||||34
1767687040000|2026-01-06 08:10:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1767687050000|2026-01-06 08:10:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1767687060000|2026-01-06 08:11:00|||||||||4
1767687080000|2026-01-06 08:11:20|||||||||2
1767687120000|2026-01-06 08:12:00|||||||||2
1767687230000|2026-01-06 08:13:50|||||||||2
1767687240000|2026-01-06 08:14:00|||||||||1
1767687260000|2026-01-06 08:14:20|||||||||10
1767687270000|2026-01-06 08:14:30|||||||||5
1767687280000|2026-01-06 08:14:40|||||||||1
1767687290000|2026-01-06 08:14:50|||||||||1
1767687300000|2026-01-06 08:15:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|37
1767687310000|2026-01-06 08:15:10|||||||||27
1767687320000|2026-01-06 08:15:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|199
1767687330000|2026-01-06 08:15:30|||||||||3
1767687340000|2026-01-06 08:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1767687360000|2026-01-06 08:16:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|50
1767687380000|2026-01-06 08:16:20|||||||||12
1767687390000|2026-01-06 08:16:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1767687400000|2026-01-06 08:16:40|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|23
1767687500000|2026-01-06 08:18:20|||||||||5
1767687560000|2026-01-06 08:19:20|||||||||1
1767687620000|2026-01-06 08:20:20|||||||||1
1767687730000|2026-01-06 08:22:10|||||||||1
1767687810000|2026-01-06 08:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|266
1767687830000|2026-01-06 08:23:50|||||||||2
1767687920000|2026-01-06 08:25:20|||||||||2
1767687940000|2026-01-06 08:25:40|||||||||1
1767688030000|2026-01-06 08:27:10|||||||||1
1767688040000|2026-01-06 08:27:20|||||||||34
1767688100000|2026-01-06 08:28:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1767688110000|2026-01-06 08:28:30|||||||||1
1767688130000|2026-01-06 08:28:50|||||||||1
1767688140000|2026-01-06 08:29:00|||||||||4
1767688150000|2026-01-06 08:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|140
1767688160000|2026-01-06 08:29:20|||||||||1
1767688170000|2026-01-06 08:29:30|||||||||9
1767688180000|2026-01-06 08:29:40|||||||||3
1767688190000|2026-01-06 08:29:50|||||||||2
1767688200000|2026-01-06 08:30:00|||||||||6
1767688210000|2026-01-06 08:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1767688220000|2026-01-06 08:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1767688240000|2026-01-06 08:30:40|||||||||14
1767688250000|2026-01-06 08:30:50|||||||||1
1767688260000|2026-01-06 08:31:00|||||||||3
1767688270000|2026-01-06 08:31:10|||||||||3
1767688280000|2026-01-06 08:31:20|||||||||1
1767688290000|2026-01-06 08:31:30|||||||||1
1767688300000|2026-01-06 08:31:40|||||||||1
1767688310000|2026-01-06 08:31:50|||||||||1
1767688320000|2026-01-06 08:32:00|||||||||2
1767688330000|2026-01-06 08:32:10|||||||||7
1767688340000|2026-01-06 08:32:20|||||||||2
1767688350000|2026-01-06 08:32:30|||||||||1
1767688360000|2026-01-06 08:32:40|||||||||3
1767688370000|2026-01-06 08:32:50|||||||||3
1767688380000|2026-01-06 08:33:00|||||||||14
1767688390000|2026-01-06 08:33:10|||||||||1
1767688400000|2026-01-06 08:33:20|||||||||1
1767688410000|2026-01-06 08:33:30|||||||||1
1767688420000|2026-01-06 08:33:40|||||||||1
1767688430000|2026-01-06 08:33:50|||||||||1
1767688440000|2026-01-06 08:34:00|||||||||3
1767688450000|2026-01-06 08:34:10|||||||||2
1767688460000|2026-01-06 08:34:20|||||||||1
1767688470000|2026-01-06 08:34:30|||||||||3
1767688480000|2026-01-06 08:34:40|||||||||1
1767688490000|2026-01-06 08:34:50|||||||||1
1767688500000|2026-01-06 08:35:00|||||||||2
1767688510000|2026-01-06 08:35:10|||||||||1
1767688520000|2026-01-06 08:35:20|||||||||1
1767688530000|2026-01-06 08:35:30|||||||||4
1767688540000|2026-01-06 08:35:40|||||||||1
1767688550000|2026-01-06 08:35:50|||||||||2
1767688560000|2026-01-06 08:36:00|||||||||3
1767688570000|2026-01-06 08:36:10|||||||||1
1767688580000|2026-01-06 08:36:20|||||||||3
1767688590000|2026-01-06 08:36:30|||||||||1
1767688600000|2026-01-06 08:36:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|97
1767688610000|2026-01-06 08:36:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|74
1767688620000|2026-01-06 08:37:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1767688630000|2026-01-06 08:37:10|||||||||1
1767688640000|2026-01-06 08:37:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|344
1767688650000|2026-01-06 08:37:30|||||||||3
1767688660000|2026-01-06 08:37:40|||||||||2
1767688670000|2026-01-06 08:37:50|||||||||1
1767688680000|2026-01-06 08:38:00|||||||||17
1767688690000|2026-01-06 08:38:10|||||||||1
1767688700000|2026-01-06 08:38:20|||||||||1
1767688710000|2026-01-06 08:38:30|||||||||1
1767688720000|2026-01-06 08:38:40|||||||||1
1767688730000|2026-01-06 08:38:50|||||||||2
1767688740000|2026-01-06 08:39:00|||||||||1
1767688750000|2026-01-06 08:39:10|||||||||1
1767688760000|2026-01-06 08:39:20|||||||||1
1767688770000|2026-01-06 08:39:30|||||||||2
1767688780000|2026-01-06 08:39:40|||||||||1
1767688790000|2026-01-06 08:39:50|||||||||1
1767688800000|2026-01-06 08:40:00|||||||||1
1767688810000|2026-01-06 08:40:10|||||||||1
1767688820000|2026-01-06 08:40:20|||||||||1
1767688830000|2026-01-06 08:40:30|||||||||1
1767688840000|2026-01-06 08:40:40|||||||||17
1767688850000|2026-01-06 08:40:50|||||||||1
1767688860000|2026-01-06 08:41:00|||||||||1
1767688870000|2026-01-06 08:41:10|||||||||4
1767688880000|2026-01-06 08:41:20|||||||||1
1767688890000|2026-01-06 08:41:30|||||||||2
1767688900000|2026-01-06 08:41:40|||||||||4
1767688910000|2026-01-06 08:41:50|||||||||2
1767688920000|2026-01-06 08:42:00|||||||||1
1767688930000|2026-01-06 08:42:10|||||||||1
1767688940000|2026-01-06 08:42:20|||||||||1
1767688950000|2026-01-06 08:42:30|||||||||1
1767688960000|2026-01-06 08:42:40|||||||||1
1767688970000|2026-01-06 08:42:50|||||||||1
1767688990000|2026-01-06 08:43:10|||||||||2
1767689000000|2026-01-06 08:43:20|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|62
1767689010000|2026-01-06 08:43:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|11
1767689020000|2026-01-06 08:43:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|18
1767689030000|2026-01-06 08:43:50|||||||||1
1767689040000|2026-01-06 08:44:00|||||||||5
1767689050000|2026-01-06 08:44:10|||||||||1
1767689060000|2026-01-06 08:44:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|3
1767689070000|2026-01-06 08:44:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|2
1767689080000|2026-01-06 08:44:40|||||||||3
1767689090000|2026-01-06 08:44:50|||||||||3
1767689100000|2026-01-06 08:45:00|||||||||1
1767689130000|2026-01-06 08:45:30|||||||||1
1767689170000|2026-01-06 08:46:10|||||||||1
1767689180000|2026-01-06 08:46:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|190
1767689200000|2026-01-06 08:46:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|60
1767689210000|2026-01-06 08:46:50|||||||||5
1767689230000|2026-01-06 08:47:10|||||||||5
1767689250000|2026-01-06 08:47:30|||||||||1
1767689360000|2026-01-06 08:49:20|||||||||6
1767689380000|2026-01-06 08:49:40|||||||||1
1767689390000|2026-01-06 08:49:50|||||||||50
1767689400000|2026-01-06 08:50:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|66
1767689430000|2026-01-06 08:50:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|66
1767689440000|2026-01-06 08:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767689480000|2026-01-06 08:51:20|||||||||6
1767689520000|2026-01-06 08:52:00|||||||||96
1767689550000|2026-01-06 08:52:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|214
1767689600000|2026-01-06 08:53:20|||||||||1
1767689620000|2026-01-06 08:53:40|||||||||11
1767689630000|2026-01-06 08:53:50|||||||||2
1767689650000|2026-01-06 08:54:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1767689680000|2026-01-06 08:54:40|||||||||1
1767689700000|2026-01-06 08:55:00|||||||||1
1767689720000|2026-01-06 08:55:20|||||||||1
1767689830000|2026-01-06 08:57:10|||||||||1
1767689870000|2026-01-06 08:57:50|||||||||20
1767689930000|2026-01-06 08:58:50|||||||||1
1767690020000|2026-01-06 09:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|225
1767690030000|2026-01-06 09:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1767690040000|2026-01-06 09:00:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|61
1767690050000|2026-01-06 09:00:50|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|12
1767690060000|2026-01-06 09:01:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1767690080000|2026-01-06 09:01:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|57
1767690090000|2026-01-06 09:01:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1767690110000|2026-01-06 09:01:50|||||||||3
1767690130000|2026-01-06 09:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|112
1767690140000|2026-01-06 09:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1767690150000|2026-01-06 09:02:30|||||||||4
1767690170000|2026-01-06 09:02:50|||||||||1
1767690200000|2026-01-06 09:03:20|||||||||5
1767690210000|2026-01-06 09:03:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1767690220000|2026-01-06 09:03:40|||||||||1
1767690230000|2026-01-06 09:03:50|||||||||3
1767690240000|2026-01-06 09:04:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1767690250000|2026-01-06 09:04:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767690260000|2026-01-06 09:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1767690270000|2026-01-06 09:04:30|||||||||52
1767690280000|2026-01-06 09:04:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|9
1767690290000|2026-01-06 09:04:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|98
1767690310000|2026-01-06 09:05:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|31
1767690350000|2026-01-06 09:05:50|||||||||2
1767690360000|2026-01-06 09:06:00|||||||||210
1767690370000|2026-01-06 09:06:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1767690380000|2026-01-06 09:06:20|||||||||5
1767690390000|2026-01-06 09:06:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1767690400000|2026-01-06 09:06:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1767690410000|2026-01-06 09:06:50|||||||||2
1767690430000|2026-01-06 09:07:10|||||||||40
1767690440000|2026-01-06 09:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1767690450000|2026-01-06 09:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|58
1767690460000|2026-01-06 09:07:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|84
1767690480000|2026-01-06 09:08:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|21
1767690510000|2026-01-06 09:08:30|||||||||1
1767690600000|2026-01-06 09:10:00|||||||||1
1767690620000|2026-01-06 09:10:20|||||||||1
1767690640000|2026-01-06 09:10:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1767690660000|2026-01-06 09:11:00|||||||||1
1767690670000|2026-01-06 09:11:10|||||||||34
1767690690000|2026-01-06 09:11:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|95
1767690700000|2026-01-06 09:11:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1767690710000|2026-01-06 09:11:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|25
1767690720000|2026-01-06 09:12:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|29
1767690730000|2026-01-06 09:12:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|82
1767690740000|2026-01-06 09:12:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1767690750000|2026-01-06 09:12:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|68
1767690760000|2026-01-06 09:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1767690810000|2026-01-06 09:13:30|||||||||1
1767690820000|2026-01-06 09:13:40|||||||||5
1767690830000|2026-01-06 09:13:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|90
1767690850000|2026-01-06 09:14:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1767690860000|2026-01-06 09:14:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1767690870000|2026-01-06 09:14:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|46
1767690890000|2026-01-06 09:14:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1767690920000|2026-01-06 09:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1767690930000|2026-01-06 09:15:30|||||||||3
1767690940000|2026-01-06 09:15:40|||||||||6
1767691020000|2026-01-06 09:17:00|||||||||1
1767691030000|2026-01-06 09:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1767691050000|2026-01-06 09:17:30|||||||||1
1767691070000|2026-01-06 09:17:50|||||||||2
1767691080000|2026-01-06 09:18:00|||||||||2
1767691100000|2026-01-06 09:18:20|||||||||1
1767691110000|2026-01-06 09:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1767691170000|2026-01-06 09:19:30|||||||||6
1767691220000|2026-01-06 09:20:20|||||||||1
1767691230000|2026-01-06 09:20:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1767691320000|2026-01-06 09:22:00|||||||||2
1767691330000|2026-01-06 09:22:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|311
1767691340000|2026-01-06 09:22:20|||||||||1
1767691420000|2026-01-06 09:23:40|||||||||2
1767691500000|2026-01-06 09:25:00|||||||||3
1767691510000|2026-01-06 09:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1767691530000|2026-01-06 09:25:30|||||||||8
1767691540000|2026-01-06 09:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1767691570000|2026-01-06 09:26:10|||||||||16
1767691600000|2026-01-06 09:26:40|||||||||4
1767691610000|2026-01-06 09:26:50|||||||||2
1767691720000|2026-01-06 09:28:40|||||||||169
1767691800000|2026-01-06 09:30:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|94
1767691820000|2026-01-06 09:30:20|||||||||1
1767691870000|2026-01-06 09:31:10|||||||||1
1767691910000|2026-01-06 09:31:50|||||||||2
1767691930000|2026-01-06 09:32:10|||||||||2
1767692070000|2026-01-06 09:34:30|||||||||1
1767692120000|2026-01-06 09:35:20|||||||||30
1767692200000|2026-01-06 09:36:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1767692210000|2026-01-06 09:36:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1767692270000|2026-01-06 09:37:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1767692280000|2026-01-06 09:38:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1767692310000|2026-01-06 09:38:30|||||||||5
1767692320000|2026-01-06 09:38:40|||||||||93
1767692330000|2026-01-06 09:38:50|||||||||2
1767692340000|2026-01-06 09:39:00|||||||||16
1767692350000|2026-01-06 09:39:10|||||||||10
1767692370000|2026-01-06 09:39:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|93
1767692380000|2026-01-06 09:39:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767692400000|2026-01-06 09:40:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|49
1767692410000|2026-01-06 09:40:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|47
1767692420000|2026-01-06 09:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767692440000|2026-01-06 09:40:40|||||||||5
1767692460000|2026-01-06 09:41:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|40
1767692470000|2026-01-06 09:41:10|||||||||5
1767692480000|2026-01-06 09:41:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1767692650000|2026-01-06 09:44:10|||||||||13
1767692660000|2026-01-06 09:44:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1767692680000|2026-01-06 09:44:40|||||||||54
1767692690000|2026-01-06 09:44:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767692740000|2026-01-06 09:45:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|30
1767692760000|2026-01-06 09:46:00|||||||||1
1767692810000|2026-01-06 09:46:50|||||||||4
1767692880000|2026-01-06 09:48:00|||||||||1
1767692900000|2026-01-06 09:48:20|||||||||1
1767692920000|2026-01-06 09:48:40|||||||||19
1767692930000|2026-01-06 09:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|53
1767692940000|2026-01-06 09:49:00|||||||||1
1767692990000|2026-01-06 09:49:50|||||||||1
1767693000000|2026-01-06 09:50:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|21
1767693020000|2026-01-06 09:50:20|||||||||1
1767693060000|2026-01-06 09:51:00|||||||||1
1767693090000|2026-01-06 09:51:30|||||||||7
1767693140000|2026-01-06 09:52:20|||||||||6
1767693150000|2026-01-06 09:52:30|||||||||1
1767693170000|2026-01-06 09:52:50|||||||||38
1767693200000|2026-01-06 09:53:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1767693240000|2026-01-06 09:54:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|22
1767693300000|2026-01-06 09:55:00|||||||||1
1767693320000|2026-01-06 09:55:20|||||||||11
1767693330000|2026-01-06 09:55:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|42
1767693340000|2026-01-06 09:55:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1767693350000|2026-01-06 09:55:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|9
1767693360000|2026-01-06 09:56:00|||||||||54
1767693370000|2026-01-06 09:56:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|6
1767693390000|2026-01-06 09:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767693410000|2026-01-06 09:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|61
1767693430000|2026-01-06 09:57:10|||||||||1
1767693490000|2026-01-06 09:58:10|||||||||1
1767693500000|2026-01-06 09:58:20|||||||||17
1767693510000|2026-01-06 09:58:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|131
1767693520000|2026-01-06 09:58:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|16
1767693530000|2026-01-06 09:58:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|13
1767693540000|2026-01-06 09:59:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1767693570000|2026-01-06 09:59:30|||||||||2
1767693690000|2026-01-06 10:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1767693700000|2026-01-06 10:01:40|||||||||3
1767693710000|2026-01-06 10:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1767693890000|2026-01-06 10:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1767693920000|2026-01-06 10:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1767693940000|2026-01-06 10:05:40|||||||||51
1767693950000|2026-01-06 10:05:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1767694020000|2026-01-06 10:07:00|||||||||1
1767694040000|2026-01-06 10:07:20|||||||||20
1767694170000|2026-01-06 10:09:30|||||||||1
1767694190000|2026-01-06 10:09:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|118
1767694210000|2026-01-06 10:10:10|||||||||3
1767694230000|2026-01-06 10:10:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767694240000|2026-01-06 10:10:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1767694270000|2026-01-06 10:11:10|||||||||49
1767694290000|2026-01-06 10:11:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1767694430000|2026-01-06 10:13:50|||||||||10
1767694500000|2026-01-06 10:15:00|||||||||1
1767694550000|2026-01-06 10:15:50|||||||||199
1767694590000|2026-01-06 10:16:30|||||||||151
1767694610000|2026-01-06 10:16:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|55
1767694620000|2026-01-06 10:17:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1767694680000|2026-01-06 10:18:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|35
1767694710000|2026-01-06 10:18:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|75
1767694740000|2026-01-06 10:19:00|||||||||10
1767694860000|2026-01-06 10:21:00|||||||||7
1767695070000|2026-01-06 10:24:30|||||||||1
1767695130000|2026-01-06 10:25:30|||||||||30
1767695210000|2026-01-06 10:26:50|||||||||5
1767695320000|2026-01-06 10:28:40|||||||||2
1767695350000|2026-01-06 10:29:10|||||||||1
1767695370000|2026-01-06 10:29:30|||||||||6
1767695590000|2026-01-06 10:33:10|||||||||1
1767695620000|2026-01-06 10:33:40|||||||||5
1767695670000|2026-01-06 10:34:30|||||||||8
1767695720000|2026-01-06 10:35:20|||||||||1
1767695750000|2026-01-06 10:35:50|||||||||9
1767695760000|2026-01-06 10:36:00|||||||||8
1767695780000|2026-01-06 10:36:20|||||||||39
1767695790000|2026-01-06 10:36:30|||||||||28
1767695800000|2026-01-06 10:36:40|||||||||2
1767695850000|2026-01-06 10:37:30|||||||||12
1767695910000|2026-01-06 10:38:30|||||||||1
1767695930000|2026-01-06 10:38:50|||||||||3
1767695950000|2026-01-06 10:39:10|||||||||90
1767695970000|2026-01-06 10:39:30|||||||||13
1767696030000|2026-01-06 10:40:30|||||||||12
1767696040000|2026-01-06 10:40:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1767696070000|2026-01-06 10:41:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|56
1767696080000|2026-01-06 10:41:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|17
1767696110000|2026-01-06 10:41:50|||||||||10
1767696200000|2026-01-06 10:43:20|||||||||60
1767696240000|2026-01-06 10:44:00|||||||||10
1767696300000|2026-01-06 10:45:00|||||||||2
1767696340000|2026-01-06 10:45:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|130
1767696390000|2026-01-06 10:46:30|||||||||10
1767696430000|2026-01-06 10:47:10|||||||||3
1767696440000|2026-01-06 10:47:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|110
1767696450000|2026-01-06 10:47:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|64
1767696460000|2026-01-06 10:47:40|||||||||5
1767696470000|2026-01-06 10:47:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|332
1767696510000|2026-01-06 10:48:30|||||||||117
1767696520000|2026-01-06 10:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|67
1767696540000|2026-01-06 10:49:00|||||||||24
1767696550000|2026-01-06 10:49:10|||||||||4
1767696560000|2026-01-06 10:49:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1767696570000|2026-01-06 10:49:30|||||||||1
1767696580000|2026-01-06 10:49:40|||||||||1
1767696590000|2026-01-06 10:49:50|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|11
1767696600000|2026-01-06 10:50:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|134
1767696620000|2026-01-06 10:50:20|||||||||1
1767696630000|2026-01-06 10:50:30|||||||||5
1767696640000|2026-01-06 10:50:40|||||||||1
1767696650000|2026-01-06 10:50:50|||||||||34
1767696660000|2026-01-06 10:51:00|||||||||1
1767696680000|2026-01-06 10:51:20|||||||||1
1767696700000|2026-01-06 10:51:40|||||||||2
1767696720000|2026-01-06 10:52:00|||||||||54
1767696740000|2026-01-06 10:52:20|||||||||1
1767696750000|2026-01-06 10:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|39
1767696760000|2026-01-06 10:52:40|||||||||11
1767696770000|2026-01-06 10:52:50|||||||||51
1767696780000|2026-01-06 10:53:00|||||||||1
1767696790000|2026-01-06 10:53:10|||||||||45
1767696800000|2026-01-06 10:53:20|||||||||137
1767696820000|2026-01-06 10:53:40|||||||||1
1767696830000|2026-01-06 10:53:50|||||||||765
1767696840000|2026-01-06 10:54:00|||||||||1
1767696860000|2026-01-06 10:54:20|||||||||1
1767696880000|2026-01-06 10:54:40|||||||||1
1767696890000|2026-01-06 10:54:50|||||||||1
1767696900000|2026-01-06 10:55:00|||||||||1
1767696920000|2026-01-06 10:55:20|||||||||1
1767696940000|2026-01-06 10:55:40|||||||||1
1767696960000|2026-01-06 10:56:00|||||||||1
1767696980000|2026-01-06 10:56:20|||||||||1
1767697000000|2026-01-06 10:56:40|||||||||1
1767697020000|2026-01-06 10:57:00|||||||||13
1767697040000|2026-01-06 10:57:20|||||||||29
1767697060000|2026-01-06 10:57:40|||||||||1
1767697080000|2026-01-06 10:58:00|||||||||1
1767697100000|2026-01-06 10:58:20|||||||||1
1767697120000|2026-01-06 10:58:40|||||||||1
1767697140000|2026-01-06 10:59:00|||||||||1
1767697150000|2026-01-06 10:59:10|||||||||1
1767697160000|2026-01-06 10:59:20|||||||||1
1767697180000|2026-01-06 10:59:40|||||||||1
1767697190000|2026-01-06 10:59:50|||||||||1
1767697200000|2026-01-06 11:00:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|53
1767697210000|2026-01-06 11:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1767697220000|2026-01-06 11:00:20|||||||||1
1767697240000|2026-01-06 11:00:40|||||||||2
1767697260000|2026-01-06 11:01:00|||||||||51
1767697280000|2026-01-06 11:01:20|||||||||7
1767697300000|2026-01-06 11:01:40|||||||||1
1767697320000|2026-01-06 11:02:00|||||||||1
1767697340000|2026-01-06 11:02:20|||||||||1
1767697350000|2026-01-06 11:02:30|||||||||1
1767697360000|2026-01-06 11:02:40|||||||||1
1767697380000|2026-01-06 11:03:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|114
1767697390000|2026-01-06 11:03:10|||||||||26
1767697400000|2026-01-06 11:03:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1767697410000|2026-01-06 11:03:30|||||||||11
1767697420000|2026-01-06 11:03:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1767697430000|2026-01-06 11:03:50|||||||||1
1767697440000|2026-01-06 11:04:00|||||||||1
1767697450000|2026-01-06 11:04:10|||||||||11
1767697460000|2026-01-06 11:04:20|||||||||1
1767697470000|2026-01-06 11:04:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|77
1767697480000|2026-01-06 11:04:40|||||||||7
1767697500000|2026-01-06 11:05:00|||||||||1
1767697520000|2026-01-06 11:05:20|||||||||1
1767697540000|2026-01-06 11:05:40|||||||||1
1767697560000|2026-01-06 11:06:00|||||||||1
1767697580000|2026-01-06 11:06:20|||||||||1
1767697610000|2026-01-06 11:06:50|||||||||2
1767697620000|2026-01-06 11:07:00|||||||||1
1767697650000|2026-01-06 11:07:30|||||||||10
1767697660000|2026-01-06 11:07:40|||||||||250
1767697720000|2026-01-06 11:08:40|||||||||2
1767697730000|2026-01-06 11:08:50|||||||||22
1767697770000|2026-01-06 11:09:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|487
1767697800000|2026-01-06 11:10:00|||||||||10
1767697990000|2026-01-06 11:13:10|||||||||8
1767698190000|2026-01-06 11:16:30|||||||||1
1767698200000|2026-01-06 11:16:40|||||||||7
1767698210000|2026-01-06 11:16:50|||||||||2
1767698220000|2026-01-06 11:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|93
1767698230000|2026-01-06 11:17:10|||||||||27
1767698240000|2026-01-06 11:17:20|||||||||9
1767698250000|2026-01-06 11:17:30|||||||||48
1767698260000|2026-01-06 11:17:40|||||||||3
1767698270000|2026-01-06 11:17:50|||||||||1
1767698280000|2026-01-06 11:18:00|||||||||1
1767698290000|2026-01-06 11:18:10|||||||||32
1767698320000|2026-01-06 11:18:40|||||||||20
1767698350000|2026-01-06 11:19:10|||||||||1
1767698390000|2026-01-06 11:19:50|||||||||2
1767698420000|2026-01-06 11:20:20|||||||||1
1767698480000|2026-01-06 11:21:20|||||||||20
1767698510000|2026-01-06 11:21:50|||||||||2
1767698590000|2026-01-06 11:23:10|||||||||41
1767698600000|2026-01-06 11:23:20|||||||||4
1767698620000|2026-01-06 11:23:40|||||||||5
1767698630000|2026-01-06 11:23:50|||||||||45
1767698640000|2026-01-06 11:24:00|||||||||5
1767698660000|2026-01-06 11:24:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1767698700000|2026-01-06 11:25:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|208
1767698710000|2026-01-06 11:25:10|||||||||62
1767698720000|2026-01-06 11:25:20|||||||||2
1767698740000|2026-01-06 11:25:40|||||||||11
1767698750000|2026-01-06 11:25:50|||||||||27
1767698760000|2026-01-06 11:26:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1767698770000|2026-01-06 11:26:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1767698800000|2026-01-06 11:26:40|||||||||3
1767698870000|2026-01-06 11:27:50|||||||||33
1767698880000|2026-01-06 11:28:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|225
1767698890000|2026-01-06 11:28:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|57
1767698900000|2026-01-06 11:28:20|||||||||1
1767698910000|2026-01-06 11:28:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1767698920000|2026-01-06 11:28:40|||||||||1
1767698930000|2026-01-06 11:28:50|||||||||1
1767698940000|2026-01-06 11:29:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1767698960000|2026-01-06 11:29:20|||||||||1
1767699140000|2026-01-06 11:32:20|||||||||1
1767699180000|2026-01-06 11:33:00|||||||||36
1767699200000|2026-01-06 11:33:20|||||||||106
1767699260000|2026-01-06 11:34:20|||||||||19
1767699310000|2026-01-06 11:35:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|71
1767699330000|2026-01-06 11:35:30|||||||||14
1767699340000|2026-01-06 11:35:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1767699350000|2026-01-06 11:35:50|||||||||1
1767699400000|2026-01-06 11:36:40|||||||||11
1767699500000|2026-01-06 11:38:20|||||||||1
1767699510000|2026-01-06 11:38:30|||||||||1
1767699540000|2026-01-06 11:39:00|||||||||61
1767699550000|2026-01-06 11:39:10|||||||||2
1767699570000|2026-01-06 11:39:30|||||||||7
1767699580000|2026-01-06 11:39:40|||||||||36
1767699590000|2026-01-06 11:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1767699600000|2026-01-06 11:40:00|||||||||4
1767699610000|2026-01-06 11:40:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1767699620000|2026-01-06 11:40:20|||||||||17
1767699630000|2026-01-06 11:40:30|||||||||1
1767699640000|2026-01-06 11:40:40|||||||||1
1767699660000|2026-01-06 11:41:00|||||||||2
1767699700000|2026-01-06 11:41:40|||||||||3
1767699710000|2026-01-06 11:41:50|||||||||1
1767699720000|2026-01-06 11:42:00|||||||||1
1767699740000|2026-01-06 11:42:20|||||||||2
1767699820000|2026-01-06 11:43:40|||||||||5
1767699840000|2026-01-06 11:44:00|||||||||1
1767699940000|2026-01-06 11:45:40|||||||||3
1767699960000|2026-01-06 11:46:00|||||||||1
1767699980000|2026-01-06 11:46:20|||||||||1
1767700100000|2026-01-06 11:48:20|||||||||1
1767700200000|2026-01-06 11:50:00|||||||||10
1767700210000|2026-01-06 11:50:10|||||||||18
1767700250000|2026-01-06 11:50:50|||||||||1
1767700280000|2026-01-06 11:51:20|||||||||200
1767700330000|2026-01-06 11:52:10|||||||||2
1767700360000|2026-01-06 11:52:40|||||||||200
1767700400000|2026-01-06 11:53:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|182
1767700460000|2026-01-06 11:54:20|||||||||3
1767700470000|2026-01-06 11:54:30|||||||||26
1767700500000|2026-01-06 11:55:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|220
1767700540000|2026-01-06 11:55:40|||||||||15
1767700550000|2026-01-06 11:55:50|||||||||16
1767700560000|2026-01-06 11:56:00|||||||||16
1767700580000|2026-01-06 11:56:20|||||||||1
1767700610000|2026-01-06 11:56:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|74
1767700660000|2026-01-06 11:57:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|108
1767700700000|2026-01-06 11:58:20|||||||||1
1767700710000|2026-01-06 11:58:30|||||||||8
1767700740000|2026-01-06 11:59:00|||||||||1
1767700750000|2026-01-06 11:59:10|||||||||1
1767700790000|2026-01-06 11:59:50|||||||||107
1767700800000|2026-01-06 12:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1767700820000|2026-01-06 12:00:20|||||||||1
1767700830000|2026-01-06 12:00:30|||||||||1
1767700860000|2026-01-06 12:01:00|||||||||1
1767700900000|2026-01-06 12:01:40|||||||||1
1767700940000|2026-01-06 12:02:20|||||||||1
1767700950000|2026-01-06 12:02:30|||||||||1
1767700980000|2026-01-06 12:03:00|||||||||5
1767701060000|2026-01-06 12:04:20|||||||||1
1767701110000|2026-01-06 12:05:10|||||||||174
1767701120000|2026-01-06 12:05:20|||||||||1
1767701130000|2026-01-06 12:05:30|||||||||2
1767701140000|2026-01-06 12:05:40|||||||||11
1767701150000|2026-01-06 12:05:50|||||||||2
1767701190000|2026-01-06 12:06:30|||||||||9
1767701200000|2026-01-06 12:06:40|||||||||922
1767701220000|2026-01-06 12:07:00|||||||||1
1767701240000|2026-01-06 12:07:20|||||||||1
1767701290000|2026-01-06 12:08:10|||||||||50
1767701300000|2026-01-06 12:08:20|||||||||2
1767701340000|2026-01-06 12:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1767701360000|2026-01-06 12:09:20|||||||||1
1767701380000|2026-01-06 12:09:40|||||||||1
1767701390000|2026-01-06 12:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1767701400000|2026-01-06 12:10:00|||||||||10
1767701410000|2026-01-06 12:10:10|||||||||20
1767701420000|2026-01-06 12:10:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|61
1767701430000|2026-01-06 12:10:30|||||||||5
1767701440000|2026-01-06 12:10:40|||||||||237
1767701470000|2026-01-06 12:11:10|||||||||1
1767701490000|2026-01-06 12:11:30|||||||||5
1767701500000|2026-01-06 12:11:40|||||||||1
1767701520000|2026-01-06 12:12:00|||||||||14
1767701530000|2026-01-06 12:12:10|||||||||14
1767701540000|2026-01-06 12:12:20|||||||||1
1767701550000|2026-01-06 12:12:30|||||||||24
1767701610000|2026-01-06 12:13:30|||||||||67
1767701620000|2026-01-06 12:13:40|||||||||1
1767701630000|2026-01-06 12:13:50|||||||||27
1767701640000|2026-01-06 12:14:00|||||||||4
1767701680000|2026-01-06 12:14:40|||||||||2
1767701690000|2026-01-06 12:14:50|||||||||20
1767701700000|2026-01-06 12:15:00|||||||||21
1767701710000|2026-01-06 12:15:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|127
1767701720000|2026-01-06 12:15:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|12
1767701730000|2026-01-06 12:15:30|||||||||19
1767701740000|2026-01-06 12:15:40|||||||||17
1767701770000|2026-01-06 12:16:10|||||||||47
1767701780000|2026-01-06 12:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|303
1767701790000|2026-01-06 12:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767701830000|2026-01-06 12:17:10|||||||||74
1767701900000|2026-01-06 12:18:20|||||||||1
1767701940000|2026-01-06 12:19:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|195
1767701970000|2026-01-06 12:19:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|123
1767701980000|2026-01-06 12:19:40|||||||||254
1767701990000|2026-01-06 12:19:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|16
1767702010000|2026-01-06 12:20:10|||||||||71
1767702020000|2026-01-06 12:20:20|||||||||4
1767702030000|2026-01-06 12:20:30|||||||||50
1767702040000|2026-01-06 12:20:40|||||||||1
1767702050000|2026-01-06 12:20:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1767702090000|2026-01-06 12:21:30|||||||||33
1767702120000|2026-01-06 12:22:00|||||||||1
1767702140000|2026-01-06 12:22:20|||||||||9
1767702170000|2026-01-06 12:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1767702180000|2026-01-06 12:23:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1767702320000|2026-01-06 12:25:20|||||||||1
1767702430000|2026-01-06 12:27:10|||||||||8
1767702500000|2026-01-06 12:28:20|||||||||3
1767702520000|2026-01-06 12:28:40|||||||||1
1767702590000|2026-01-06 12:29:50|||||||||2
1767702600000|2026-01-06 12:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|228
1767702610000|2026-01-06 12:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1767702620000|2026-01-06 12:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|177
1767702630000|2026-01-06 12:30:30|||||||||58
1767702660000|2026-01-06 12:31:00|||||||||35
1767702670000|2026-01-06 12:31:10|||||||||19
1767702690000|2026-01-06 12:31:30|||||||||14
1767702700000|2026-01-06 12:31:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1767702710000|2026-01-06 12:31:50|||||||||33
1767702720000|2026-01-06 12:32:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|39
1767702780000|2026-01-06 12:33:00|||||||||2
1767702790000|2026-01-06 12:33:10|||||||||122
1767702800000|2026-01-06 12:33:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|339
1767702820000|2026-01-06 12:33:40|||||||||7
1767702850000|2026-01-06 12:34:10|||||||||290
1767702900000|2026-01-06 12:35:00|||||||||3
1767702920000|2026-01-06 12:35:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|181
1767702940000|2026-01-06 12:35:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|267
1767702950000|2026-01-06 12:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|232
1767703000000|2026-01-06 12:36:40|||||||||1
1767703020000|2026-01-06 12:37:00|||||||||1
1767703050000|2026-01-06 12:37:30|||||||||1
1767703100000|2026-01-06 12:38:20|||||||||1
1767703150000|2026-01-06 12:39:10|||||||||1
1767703180000|2026-01-06 12:39:40|||||||||183
1767703200000|2026-01-06 12:40:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|121
1767703210000|2026-01-06 12:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1767703220000|2026-01-06 12:40:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|17
1767703230000|2026-01-06 12:40:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1767703250000|2026-01-06 12:40:50|||||||||18
1767703270000|2026-01-06 12:41:10|||||||||1
1767703280000|2026-01-06 12:41:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1767703300000|2026-01-06 12:41:40|||||||||1
1767703330000|2026-01-06 12:42:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1767703350000|2026-01-06 12:42:30|||||||||66
1767703380000|2026-01-06 12:43:00|||||||||1
1767703400000|2026-01-06 12:43:20|||||||||1
1767703420000|2026-01-06 12:43:40|||||||||134
1767703450000|2026-01-06 12:44:10|||||||||1
1767703500000|2026-01-06 12:45:00|||||||||8
1767703530000|2026-01-06 12:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|129
1767703550000|2026-01-06 12:45:50|||||||||7
1767703560000|2026-01-06 12:46:00|||||||||65
1767703570000|2026-01-06 12:46:10|||||||||8
1767703600000|2026-01-06 12:46:40|||||||||1
1767703620000|2026-01-06 12:47:00|||||||||6
1767703650000|2026-01-06 12:47:30|||||||||1
1767703660000|2026-01-06 12:47:40|||||||||45
1767703680000|2026-01-06 12:48:00|||||||||1
1767703700000|2026-01-06 12:48:20|||||||||1
1767703710000|2026-01-06 12:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1767703730000|2026-01-06 12:48:50|||||||||34
1767703750000|2026-01-06 12:49:10|||||||||1
1767703800000|2026-01-06 12:50:00|||||||||2
1767703820000|2026-01-06 12:50:20|||||||||259
1767703830000|2026-01-06 12:50:30|||||||||4
1767703840000|2026-01-06 12:50:40|||||||||46
1767703850000|2026-01-06 12:50:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1767703870000|2026-01-06 12:51:10|||||||||2
1767703900000|2026-01-06 12:51:40|||||||||1
1767703950000|2026-01-06 12:52:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|165
1767703980000|2026-01-06 12:53:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|101
1767704000000|2026-01-06 12:53:20|||||||||1
1767704030000|2026-01-06 12:53:50|||||||||5
1767704050000|2026-01-06 12:54:10|||||||||46
1767704060000|2026-01-06 12:54:20|||||||||1
1767704070000|2026-01-06 12:54:30|||||||||1
1767704080000|2026-01-06 12:54:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|326
1767704090000|2026-01-06 12:54:50|||||||||20
1767704100000|2026-01-06 12:55:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|114
1767704150000|2026-01-06 12:55:50|||||||||2
1767704200000|2026-01-06 12:56:40|||||||||2
1767704240000|2026-01-06 12:57:20|||||||||1
1767704250000|2026-01-06 12:57:30|||||||||1
1767704270000|2026-01-06 12:57:50|||||||||9
1767704280000|2026-01-06 12:58:00|||||||||1
1767704290000|2026-01-06 12:58:10|||||||||4
1767704300000|2026-01-06 12:58:20|||||||||2
1767704310000|2026-01-06 12:58:30|||||||||15
1767704320000|2026-01-06 12:58:40|||||||||8
1767704330000|2026-01-06 12:58:50|||||||||7
1767704350000|2026-01-06 12:59:10|||||||||14
1767704360000|2026-01-06 12:59:20|||||||||72
1767704370000|2026-01-06 12:59:30|||||||||21
1767704390000|2026-01-06 12:59:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1767704400000|2026-01-06 13:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1767704410000|2026-01-06 13:00:10|||||||||4
1767704420000|2026-01-06 13:00:20|||||||||9
1767704430000|2026-01-06 13:00:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|60
1767704440000|2026-01-06 13:00:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1767704450000|2026-01-06 13:00:50|||||||||6
1767704460000|2026-01-06 13:01:00|||||||||2
1767704470000|2026-01-06 13:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|151
1767704480000|2026-01-06 13:01:20|||||||||13
1767704490000|2026-01-06 13:01:30|||||||||12
1767704500000|2026-01-06 13:01:40|||||||||2
1767704520000|2026-01-06 13:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|171
1767704530000|2026-01-06 13:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1767704540000|2026-01-06 13:02:20|||||||||1
1767704560000|2026-01-06 13:02:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|191
1767704590000|2026-01-06 13:03:10|||||||||1
1767704600000|2026-01-06 13:03:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|68
1767704640000|2026-01-06 13:04:00|||||||||12
1767704650000|2026-01-06 13:04:10|||||||||172
1767704660000|2026-01-06 13:04:20|||||||||3
1767704670000|2026-01-06 13:04:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1767704680000|2026-01-06 13:04:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1767704690000|2026-01-06 13:04:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|146
1767704720000|2026-01-06 13:05:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|69
1767704740000|2026-01-06 13:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1767704750000|2026-01-06 13:05:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|164
1767704760000|2026-01-06 13:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|95
1767704770000|2026-01-06 13:06:10|||||||||50
1767704790000|2026-01-06 13:06:30|||||||||14
1767704800000|2026-01-06 13:06:40|||||||||224
1767704810000|2026-01-06 13:06:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1767704820000|2026-01-06 13:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|100
1767704830000|2026-01-06 13:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|186
1767704840000|2026-01-06 13:07:20|||||||||1
1767704850000|2026-01-06 13:07:30|||||||||98
1767704900000|2026-01-06 13:08:20|||||||||1
1767704910000|2026-01-06 13:08:30|||||||||6
1767704920000|2026-01-06 13:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|114
1767704940000|2026-01-06 13:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1767704950000|2026-01-06 13:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|121
1767704960000|2026-01-06 13:09:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|227
1767704970000|2026-01-06 13:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|67
1767704990000|2026-01-06 13:09:50|||||||||2
1767705000000|2026-01-06 13:10:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|296
1767705020000|2026-01-06 13:10:20|||||||||37
1767705030000|2026-01-06 13:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|361
1767705040000|2026-01-06 13:10:40|||||||||2
1767705050000|2026-01-06 13:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|173
1767705070000|2026-01-06 13:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1767705080000|2026-01-06 13:11:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1767705090000|2026-01-06 13:11:30|||||||||2
1767705100000|2026-01-06 13:11:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|354
1767705110000|2026-01-06 13:11:50|||||||||191
1767705120000|2026-01-06 13:12:00|||||||||24
1767705140000|2026-01-06 13:12:20|||||||||12
1767705150000|2026-01-06 13:12:30|||||||||4
1767705180000|2026-01-06 13:13:00|||||||||74
1767705190000|2026-01-06 13:13:10|||||||||20
1767705200000|2026-01-06 13:13:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|67
1767705220000|2026-01-06 13:13:40|||||||||89
1767705230000|2026-01-06 13:13:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|275
1767705240000|2026-01-06 13:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|284
1767705250000|2026-01-06 13:14:10|||||||||1
1767705260000|2026-01-06 13:14:20|||||||||1
1767705270000|2026-01-06 13:14:30|||||||||2
1767705280000|2026-01-06 13:14:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1767705290000|2026-01-06 13:14:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|62
1767705300000|2026-01-06 13:15:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1767705310000|2026-01-06 13:15:10|||||||||10
1767705320000|2026-01-06 13:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|60
1767705330000|2026-01-06 13:15:30|||||||||16
1767705340000|2026-01-06 13:15:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1767705350000|2026-01-06 13:15:50|||||||||15
1767705360000|2026-01-06 13:16:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|129
1767705370000|2026-01-06 13:16:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|31
1767705380000|2026-01-06 13:16:20|||||||||2
1767705400000|2026-01-06 13:16:40|||||||||40
1767705410000|2026-01-06 13:16:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|170
1767705430000|2026-01-06 13:17:10|||||||||9
1767705440000|2026-01-06 13:17:20|||||||||12
1767705450000|2026-01-06 13:17:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|323
1767705460000|2026-01-06 13:17:40|||||||||2
1767705470000|2026-01-06 13:17:50|||||||||54
1767705480000|2026-01-06 13:18:00|||||||||2
1767705510000|2026-01-06 13:18:30|||||||||30
1767705540000|2026-01-06 13:19:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|144
1767705600000|2026-01-06 13:20:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1767705610000|2026-01-06 13:20:10|||||||||4
1767705620000|2026-01-06 13:20:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|49
1767705630000|2026-01-06 13:20:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|400
1767705640000|2026-01-06 13:20:40|||||||||15
1767705660000|2026-01-06 13:21:00|||||||||2
1767705670000|2026-01-06 13:21:10|||||||||1
1767705680000|2026-01-06 13:21:20|||||||||3
1767705690000|2026-01-06 13:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1767705710000|2026-01-06 13:21:50|||||||||13
1767705720000|2026-01-06 13:22:00|||||||||1
1767705740000|2026-01-06 13:22:20|||||||||1
1767705750000|2026-01-06 13:22:30|||||||||203
1767705760000|2026-01-06 13:22:40|||||||||1
1767705770000|2026-01-06 13:22:50|||||||||20
1767705790000|2026-01-06 13:23:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|25
1767705800000|2026-01-06 13:23:20|||||||||2
1767705840000|2026-01-06 13:24:00|||||||||61
1767705860000|2026-01-06 13:24:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|237
1767705870000|2026-01-06 13:24:30|||||||||38
1767705880000|2026-01-06 13:24:40|||||||||14
1767705940000|2026-01-06 13:25:40|||||||||1
1767705960000|2026-01-06 13:26:00|||||||||1
1767705970000|2026-01-06 13:26:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|116
1767705990000|2026-01-06 13:26:30|||||||||77
1767706000000|2026-01-06 13:26:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|428
1767706040000|2026-01-06 13:27:20|||||||||25
1767706080000|2026-01-06 13:28:00|||||||||2
1767706120000|2026-01-06 13:28:40|||||||||2
1767706140000|2026-01-06 13:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|171
1767706160000|2026-01-06 13:29:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|254
1767706170000|2026-01-06 13:29:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1767706190000|2026-01-06 13:29:50|||||||||11
1767706200000|2026-01-06 13:30:00|||||||||278
1767706210000|2026-01-06 13:30:10|||||||||206
1767706220000|2026-01-06 13:30:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|270
1767706230000|2026-01-06 13:30:30|||||||||1
1767706310000|2026-01-06 13:31:50|||||||||3
1767706320000|2026-01-06 13:32:00|||||||||8
1767706330000|2026-01-06 13:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|180
1767706350000|2026-01-06 13:32:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|651
1767706360000|2026-01-06 13:32:40|||||||||15
1767706370000|2026-01-06 13:32:50|||||||||23
1767706400000|2026-01-06 13:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|323
1767706410000|2026-01-06 13:33:30|||||||||2
1767706420000|2026-01-06 13:33:40|||||||||14
1767706430000|2026-01-06 13:33:50|||||||||36
1767706440000|2026-01-06 13:34:00|||||||||1
1767706450000|2026-01-06 13:34:10|||||||||1
1767706460000|2026-01-06 13:34:20|||||||||23
1767706470000|2026-01-06 13:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1767706480000|2026-01-06 13:34:40|||||||||111
1767706490000|2026-01-06 13:34:50|||||||||7
1767706500000|2026-01-06 13:35:00|||||||||17
1767706510000|2026-01-06 13:35:10|||||||||125
1767706520000|2026-01-06 13:35:20|||||||||1
1767706550000|2026-01-06 13:35:50|||||||||1
1767706570000|2026-01-06 13:36:10|||||||||5
1767706580000|2026-01-06 13:36:20|||||||||3
1767706590000|2026-01-06 13:36:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|122
1767706610000|2026-01-06 13:36:50|||||||||1
1767706620000|2026-01-06 13:37:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|46
1767706630000|2026-01-06 13:37:10|||||||||2
1767706650000|2026-01-06 13:37:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|85
1767706660000|2026-01-06 13:37:40|||||||||20
1767706670000|2026-01-06 13:37:50|||||||||39
1767706680000|2026-01-06 13:38:00|||||||||1
1767706720000|2026-01-06 13:38:40|||||||||32
1767706730000|2026-01-06 13:38:50|||||||||2
1767706740000|2026-01-06 13:39:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|229
1767706750000|2026-01-06 13:39:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1767706760000|2026-01-06 13:39:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1767706770000|2026-01-06 13:39:30|||||||||43
1767706780000|2026-01-06 13:39:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|42
1767706790000|2026-01-06 13:39:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|50
1767706800000|2026-01-06 13:40:00|||||||||1
1767706810000|2026-01-06 13:40:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1767706820000|2026-01-06 13:40:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|47
1767706830000|2026-01-06 13:40:30|||||||||1
1767706840000|2026-01-06 13:40:40|||||||||1
1767706850000|2026-01-06 13:40:50|||||||||8
1767706860000|2026-01-06 13:41:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|225
1767706870000|2026-01-06 13:41:10|||||||||12
1767706890000|2026-01-06 13:41:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|18
1767706900000|2026-01-06 13:41:40|||||||||220
1767706950000|2026-01-06 13:42:30|||||||||15
1767706970000|2026-01-06 13:42:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1767706980000|2026-01-06 13:43:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1767707040000|2026-01-06 13:44:00|||||||||1
1767707050000|2026-01-06 13:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|122
1767707060000|2026-01-06 13:44:20|||||||||4
1767707110000|2026-01-06 13:45:10|||||||||314
1767707150000|2026-01-06 13:45:50|||||||||23
1767707170000|2026-01-06 13:46:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|215
1767707190000|2026-01-06 13:46:30|||||||||65
1767707200000|2026-01-06 13:46:40|||||||||14
1767707210000|2026-01-06 13:46:50|||||||||1
1767707220000|2026-01-06 13:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1767707230000|2026-01-06 13:47:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|105
1767707240000|2026-01-06 13:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1767707260000|2026-01-06 13:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|286
1767707270000|2026-01-06 13:47:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|128
1767707280000|2026-01-06 13:48:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|140
1767707290000|2026-01-06 13:48:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1767707300000|2026-01-06 13:48:20|||||||||19
1767707310000|2026-01-06 13:48:30|||||||||29
1767707360000|2026-01-06 13:49:20|||||||||3
1767707370000|2026-01-06 13:49:30|||||||||3
1767707390000|2026-01-06 13:49:50|||||||||1
1767707410000|2026-01-06 13:50:10|||||||||38
1767707420000|2026-01-06 13:50:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|272
1767707440000|2026-01-06 13:50:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|79
1767707450000|2026-01-06 13:50:50|||||||||1
1767707460000|2026-01-06 13:51:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|10
1767707470000|2026-01-06 13:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|37
1767707480000|2026-01-06 13:51:20|||||||||1
1767707490000|2026-01-06 13:51:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|110
1767707500000|2026-01-06 13:51:40|||||||||1
1767707510000|2026-01-06 13:51:50|||||||||35
1767707520000|2026-01-06 13:52:00|||||||||1
1767707530000|2026-01-06 13:52:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|30
1767707540000|2026-01-06 13:52:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|189
1767707550000|2026-01-06 13:52:30|||||||||1
1767707560000|2026-01-06 13:52:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1767707570000|2026-01-06 13:52:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|94
1767707580000|2026-01-06 13:53:00|||||||||1
1767707590000|2026-01-06 13:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|90
1767707600000|2026-01-06 13:53:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|196
1767707610000|2026-01-06 13:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|114
1767707620000|2026-01-06 13:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|59
1767707640000|2026-01-06 13:54:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|208
1767707650000|2026-01-06 13:54:10|||||||||67
1767707660000|2026-01-06 13:54:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1767707670000|2026-01-06 13:54:30|||||||||1
1767707690000|2026-01-06 13:54:50|||||||||6
1767707700000|2026-01-06 13:55:00|||||||||28
1767707710000|2026-01-06 13:55:10|||||||||43
1767707720000|2026-01-06 13:55:20|||||||||2
1767707730000|2026-01-06 13:55:30|||||||||153
1767707740000|2026-01-06 13:55:40|||||||||46
1767707750000|2026-01-06 13:55:50|||||||||42
1767707760000|2026-01-06 13:56:00|||||||||126
1767707770000|2026-01-06 13:56:10|||||||||22
1767707780000|2026-01-06 13:56:20|||||||||2
1767707790000|2026-01-06 13:56:30|||||||||26
1767707800000|2026-01-06 13:56:40|||||||||15
1767707810000|2026-01-06 13:56:50|||||||||32
1767707820000|2026-01-06 13:57:00|||||||||9
1767707830000|2026-01-06 13:57:10|||||||||15
1767707840000|2026-01-06 13:57:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|301
1767707850000|2026-01-06 13:57:30|||||||||4
1767707860000|2026-01-06 13:57:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|166
1767707870000|2026-01-06 13:57:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1767707880000|2026-01-06 13:58:00|||||||||31
1767707890000|2026-01-06 13:58:10|||||||||32
1767707920000|2026-01-06 13:58:40|||||||||28
1767707940000|2026-01-06 13:59:00|||||||||3
1767707950000|2026-01-06 13:59:10|||||||||2
1767707970000|2026-01-06 13:59:30|||||||||2
1767707980000|2026-01-06 13:59:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|294
1767708000000|2026-01-06 14:00:00|||||||||36
1767708030000|2026-01-06 14:00:30|||||||||1
1767708050000|2026-01-06 14:00:50|||||||||2
1767708060000|2026-01-06 14:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|115
1767708070000|2026-01-06 14:01:10|||||||||1
1767708080000|2026-01-06 14:01:20|||||||||1
1767708090000|2026-01-06 14:01:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|381
1767708100000|2026-01-06 14:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|106
1767708110000|2026-01-06 14:01:50|||||||||3
1767708120000|2026-01-06 14:02:00|||||||||7
1767708130000|2026-01-06 14:02:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|102
1767708140000|2026-01-06 14:02:20|||||||||10
1767708160000|2026-01-06 14:02:40|||||||||1
1767708170000|2026-01-06 14:02:50|||||||||53
1767708200000|2026-01-06 14:03:20|||||||||1
1767708210000|2026-01-06 14:03:30|||||||||2
1767708230000|2026-01-06 14:03:50|||||||||2
1767708240000|2026-01-06 14:04:00|||||||||2
1767708250000|2026-01-06 14:04:10|||||||||1
1767708260000|2026-01-06 14:04:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1767708280000|2026-01-06 14:04:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|105
1767708290000|2026-01-06 14:04:50|||||||||6
1767708300000|2026-01-06 14:05:00|||||||||1
1767708310000|2026-01-06 14:05:10|||||||||1
1767708320000|2026-01-06 14:05:20|||||||||1
1767708330000|2026-01-06 14:05:30|||||||||6
1767708340000|2026-01-06 14:05:40|||||||||7
1767708360000|2026-01-06 14:06:00|||||||||6
1767708380000|2026-01-06 14:06:20|||||||||24
1767708390000|2026-01-06 14:06:30|||||||||1
1767708400000|2026-01-06 14:06:40|||||||||4
1767708410000|2026-01-06 14:06:50|||||||||8
1767708420000|2026-01-06 14:07:00|||||||||16
1767708440000|2026-01-06 14:07:20|||||||||1
1767708450000|2026-01-06 14:07:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|324
1767708460000|2026-01-06 14:07:40|||||||||1
1767708480000|2026-01-06 14:08:00|||||||||3
1767708490000|2026-01-06 14:08:10|||||||||264
1767708500000|2026-01-06 14:08:20|||||||||1
1767708510000|2026-01-06 14:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1767708520000|2026-01-06 14:08:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1767708530000|2026-01-06 14:08:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|141
1767708540000|2026-01-06 14:09:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1767708560000|2026-01-06 14:09:20|||||||||1
1767708580000|2026-01-06 14:09:40|||||||||6
1767708590000|2026-01-06 14:09:50|||||||||1
1767708600000|2026-01-06 14:10:00|||||||||82
1767708610000|2026-01-06 14:10:10|||||||||13
1767708620000|2026-01-06 14:10:20|||||||||1
1767708640000|2026-01-06 14:10:40|||||||||8
1767708660000|2026-01-06 14:11:00|||||||||1
1767708670000|2026-01-06 14:11:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1767708680000|2026-01-06 14:11:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|395
1767708690000|2026-01-06 14:11:30|||||||||37
1767708700000|2026-01-06 14:11:40|||||||||1
1767708720000|2026-01-06 14:12:00|||||||||1
1767708740000|2026-01-06 14:12:20|||||||||1
1767708760000|2026-01-06 14:12:40|||||||||4
1767708780000|2026-01-06 14:13:00|||||||||1
1767708790000|2026-01-06 14:13:10|||||||||41
1767708800000|2026-01-06 14:13:20|||||||||4
1767708820000|2026-01-06 14:13:40|||||||||1
1767708830000|2026-01-06 14:13:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|30
1767708840000|2026-01-06 14:14:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|95
1767708850000|2026-01-06 14:14:10|||||||||1
1767708860000|2026-01-06 14:14:20|||||||||2
1767708880000|2026-01-06 14:14:40|||||||||1
1767708900000|2026-01-06 14:15:00|||||||||1
1767708920000|2026-01-06 14:15:20|||||||||1
1767708940000|2026-01-06 14:15:40|||||||||1
1767708960000|2026-01-06 14:16:00|||||||||2
1767708970000|2026-01-06 14:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1767708980000|2026-01-06 14:16:20|||||||||1
1767708990000|2026-01-06 14:16:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|295
1767709000000|2026-01-06 14:16:40|||||||||1
1767709010000|2026-01-06 14:16:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1767709020000|2026-01-06 14:17:00|||||||||25
1767709030000|2026-01-06 14:17:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|61
1767709040000|2026-01-06 14:17:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|151
1767709050000|2026-01-06 14:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|270
1767709060000|2026-01-06 14:17:40|||||||||83
1767709080000|2026-01-06 14:18:00|||||||||46
1767709090000|2026-01-06 14:18:10|||||||||11
1767709100000|2026-01-06 14:18:20|||||||||38
1767709110000|2026-01-06 14:18:30|||||||||1
1767709130000|2026-01-06 14:18:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1767709140000|2026-01-06 14:19:00|||||||||1
1767709160000|2026-01-06 14:19:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|100
1767709170000|2026-01-06 14:19:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|91
1767709180000|2026-01-06 14:19:40|||||||||8
1767709190000|2026-01-06 14:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1767709260000|2026-01-06 14:21:00|||||||||19
1767709270000|2026-01-06 14:21:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|143
1767709290000|2026-01-06 14:21:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|42
1767709300000|2026-01-06 14:21:40|||||||||2
1767709310000|2026-01-06 14:21:50|||||||||4
1767709320000|2026-01-06 14:22:00|||||||||6
1767709330000|2026-01-06 14:22:10|||||||||5
1767709340000|2026-01-06 14:22:20|||||||||2
1767709350000|2026-01-06 14:22:30|||||||||2
1767709370000|2026-01-06 14:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767709380000|2026-01-06 14:23:00|||||||||1
1767709410000|2026-01-06 14:23:30|||||||||1
1767709430000|2026-01-06 14:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|141
1767709440000|2026-01-06 14:24:00|||||||||32
1767709450000|2026-01-06 14:24:10|||||||||2
1767709470000|2026-01-06 14:24:30|||||||||33
1767709490000|2026-01-06 14:24:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|73
1767709500000|2026-01-06 14:25:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1767709510000|2026-01-06 14:25:10|||||||||1
1767709520000|2026-01-06 14:25:20|||||||||5
1767709530000|2026-01-06 14:25:30|||||||||5
1767709540000|2026-01-06 14:25:40|||||||||10
1767709560000|2026-01-06 14:26:00|||||||||1
1767709620000|2026-01-06 14:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1767709630000|2026-01-06 14:27:10|||||||||41
1767709660000|2026-01-06 14:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1767709670000|2026-01-06 14:27:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|123
1767709680000|2026-01-06 14:28:00|||||||||1
1767709690000|2026-01-06 14:28:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|123
1767709700000|2026-01-06 14:28:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1767709710000|2026-01-06 14:28:30|||||||||172
1767709720000|2026-01-06 14:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1767709740000|2026-01-06 14:29:00|||||||||1
1767709750000|2026-01-06 14:29:10|||||||||22
1767709760000|2026-01-06 14:29:20|||||||||1
1767709770000|2026-01-06 14:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|907
1767709780000|2026-01-06 14:29:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|213
1767709790000|2026-01-06 14:29:50|||||||||1
1767709800000|2026-01-06 14:30:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1767709820000|2026-01-06 14:30:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1767709830000|2026-01-06 14:30:30|||||||||111
1767709840000|2026-01-06 14:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|352
1767709860000|2026-01-06 14:31:00|||||||||1
1767709870000|2026-01-06 14:31:10|||||||||6
1767709890000|2026-01-06 14:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1767709910000|2026-01-06 14:31:50|||||||||1
1767709920000|2026-01-06 14:32:00|||||||||2
1767709930000|2026-01-06 14:32:10|||||||||1
1767709940000|2026-01-06 14:32:20|||||||||1
1767709950000|2026-01-06 14:32:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|378
1767709960000|2026-01-06 14:32:40|||||||||36
1767709970000|2026-01-06 14:32:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1767709980000|2026-01-06 14:33:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|174
1767709990000|2026-01-06 14:33:10|||||||||1
1767710010000|2026-01-06 14:33:30|||||||||10
1767710020000|2026-01-06 14:33:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|134
1767710030000|2026-01-06 14:33:50|||||||||2
1767710040000|2026-01-06 14:34:00|||||||||2
1767710050000|2026-01-06 14:34:10|||||||||2
1767710060000|2026-01-06 14:34:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|614
1767710070000|2026-01-06 14:34:30|||||||||13
1767710080000|2026-01-06 14:34:40|||||||||12
1767710100000|2026-01-06 14:35:00|||||||||61
1767710110000|2026-01-06 14:35:10|||||||||1
1767710120000|2026-01-06 14:35:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|127
1767710130000|2026-01-06 14:35:30|||||||||21
1767710140000|2026-01-06 14:35:40|||||||||12
1767710150000|2026-01-06 14:35:50|||||||||14
1767710160000|2026-01-06 14:36:00|||||||||59
1767710180000|2026-01-06 14:36:20|||||||||2
1767710190000|2026-01-06 14:36:30|||||||||31
1767710200000|2026-01-06 14:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|293
1767710210000|2026-01-06 14:36:50|||||||||440
1767710220000|2026-01-06 14:37:00|||||||||2
1767710240000|2026-01-06 14:37:20|||||||||23
1767710260000|2026-01-06 14:37:40|||||||||30
1767710280000|2026-01-06 14:38:00|||||||||11
1767710290000|2026-01-06 14:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|104
1767710320000|2026-01-06 14:38:40|||||||||3
1767710330000|2026-01-06 14:38:50|||||||||2
1767710340000|2026-01-06 14:39:00|||||||||8
1767710350000|2026-01-06 14:39:10|||||||||1
1767710360000|2026-01-06 14:39:20|||||||||1
1767710380000|2026-01-06 14:39:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|71
1767710390000|2026-01-06 14:39:50|||||||||3
1767710400000|2026-01-06 14:40:00|||||||||6
1767710410000|2026-01-06 14:40:10|||||||||69
1767710420000|2026-01-06 14:40:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|94
1767710430000|2026-01-06 14:40:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|160
1767710440000|2026-01-06 14:40:40|||||||||49
1767710450000|2026-01-06 14:40:50|||||||||3
1767710460000|2026-01-06 14:41:00|||||||||81
1767710470000|2026-01-06 14:41:10|||||||||1
1767710480000|2026-01-06 14:41:20|||||||||41
1767710490000|2026-01-06 14:41:30|||||||||11
1767710500000|2026-01-06 14:41:40|||||||||361
1767710510000|2026-01-06 14:41:50|||||||||2
1767710520000|2026-01-06 14:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1767710530000|2026-01-06 14:42:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|110
1767710540000|2026-01-06 14:42:20|||||||||45
1767710550000|2026-01-06 14:42:30|||||||||10
1767710560000|2026-01-06 14:42:40|||||||||10
1767710570000|2026-01-06 14:42:50|||||||||1
1767710580000|2026-01-06 14:43:00|||||||||17
1767710590000|2026-01-06 14:43:10|||||||||12
1767710610000|2026-01-06 14:43:30|||||||||61
1767710620000|2026-01-06 14:43:40|||||||||1
1767710630000|2026-01-06 14:43:50|||||||||10
1767710640000|2026-01-06 14:44:00|||||||||11
1767710650000|2026-01-06 14:44:10|||||||||126
1767710660000|2026-01-06 14:44:20|||||||||3
1767710670000|2026-01-06 14:44:30|||||||||35
1767710680000|2026-01-06 14:44:40|||||||||63
1767710690000|2026-01-06 14:44:50|||||||||19
1767710700000|2026-01-06 14:45:00|||||||||61
1767710710000|2026-01-06 14:45:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|444
1767710720000|2026-01-06 14:45:20|||||||||2
1767710730000|2026-01-06 14:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|149
1767710740000|2026-01-06 14:45:40|||||||||44
1767710750000|2026-01-06 14:45:50|||||||||6
1767710760000|2026-01-06 14:46:00|||||||||45
1767710770000|2026-01-06 14:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|125
1767710790000|2026-01-06 14:46:30|||||||||122
1767710800000|2026-01-06 14:46:40|||||||||6
1767710810000|2026-01-06 14:46:50|||||||||6
1767710830000|2026-01-06 14:47:10|||||||||9
1767710850000|2026-01-06 14:47:30|||||||||2
1767710880000|2026-01-06 14:48:00|||||||||220
1767710900000|2026-01-06 14:48:20|||||||||18
1767710910000|2026-01-06 14:48:30|||||||||1
1767710940000|2026-01-06 14:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|47
1767710970000|2026-01-06 14:49:30|||||||||6
1767710980000|2026-01-06 14:49:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|55
1767710990000|2026-01-06 14:49:50|||||||||82
1767711000000|2026-01-06 14:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1767711010000|2026-01-06 14:50:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1767711040000|2026-01-06 14:50:40|||||||||32
1767711050000|2026-01-06 14:50:50|||||||||2
1767711070000|2026-01-06 14:51:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1767711080000|2026-01-06 14:51:20|||||||||3
1767711110000|2026-01-06 14:51:50|||||||||10
1767711120000|2026-01-06 14:52:00|||||||||9
1767711130000|2026-01-06 14:52:10|||||||||44
1767711140000|2026-01-06 14:52:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|142
1767711150000|2026-01-06 14:52:30|||||||||2
1767711160000|2026-01-06 14:52:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|282
1767711180000|2026-01-06 14:53:00|||||||||1
1767711200000|2026-01-06 14:53:20|||||||||10
1767711210000|2026-01-06 14:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1767711230000|2026-01-06 14:53:50|||||||||92
1767711240000|2026-01-06 14:54:00|||||||||1
1767711260000|2026-01-06 14:54:20|||||||||191
1767711270000|2026-01-06 14:54:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1767711280000|2026-01-06 14:54:40|||||||||1
1767711290000|2026-01-06 14:54:50|||||||||1
1767711300000|2026-01-06 14:55:00|||||||||1
1767711310000|2026-01-06 14:55:10|||||||||50
1767711330000|2026-01-06 14:55:30|||||||||13
1767711340000|2026-01-06 14:55:40|||||||||10
1767711360000|2026-01-06 14:56:00|||||||||14
1767711370000|2026-01-06 14:56:10|||||||||22
1767711380000|2026-01-06 14:56:20|||||||||35
1767711390000|2026-01-06 14:56:30|||||||||59
1767711400000|2026-01-06 14:56:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1767711410000|2026-01-06 14:56:50|||||||||11
1767711420000|2026-01-06 14:57:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1767711440000|2026-01-06 14:57:20|||||||||6
1767711450000|2026-01-06 14:57:30|||||||||5
1767711460000|2026-01-06 14:57:40|||||||||404
1767711470000|2026-01-06 14:57:50|||||||||226
1767711480000|2026-01-06 14:58:00|||||||||1
1767711490000|2026-01-06 14:58:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|325
1767711500000|2026-01-06 14:58:20|||||||||18
1767711510000|2026-01-06 14:58:30|||||||||46
1767711520000|2026-01-06 14:58:40|||||||||44
1767711540000|2026-01-06 14:59:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|316
1767711550000|2026-01-06 14:59:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|133
1767711560000|2026-01-06 14:59:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1767711570000|2026-01-06 14:59:30|||||||||1
1767711580000|2026-01-06 14:59:40|||||||||1
1767711590000|2026-01-06 14:59:50|||||||||3
1767711600000|2026-01-06 15:00:00|||||||||4
1767711610000|2026-01-06 15:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|417
1767711620000|2026-01-06 15:00:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|94
1767711630000|2026-01-06 15:00:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|204
1767711640000|2026-01-06 15:00:40|||||||||38
1767711650000|2026-01-06 15:00:50|||||||||1
1767711660000|2026-01-06 15:01:00|||||||||1
1767711670000|2026-01-06 15:01:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|226
1767711680000|2026-01-06 15:01:20|||||||||4
1767711690000|2026-01-06 15:01:30|||||||||7
1767711720000|2026-01-06 15:02:00|||||||||12
1767711730000|2026-01-06 15:02:10|||||||||42
1767711750000|2026-01-06 15:02:30|||||||||1
1767711770000|2026-01-06 15:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|323
1767711780000|2026-01-06 15:03:00|||||||||1
1767711790000|2026-01-06 15:03:10|||||||||53
1767711800000|2026-01-06 15:03:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|213
1767711810000|2026-01-06 15:03:30|||||||||108
1767711820000|2026-01-06 15:03:40|||||||||12
1767711830000|2026-01-06 15:03:50|||||||||200
1767711840000|2026-01-06 15:04:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|60
1767711850000|2026-01-06 15:04:10|||||||||10
1767711860000|2026-01-06 15:04:20|||||||||2
1767711870000|2026-01-06 15:04:30|||||||||1
1767711880000|2026-01-06 15:04:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1767711890000|2026-01-06 15:04:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|89
1767711900000|2026-01-06 15:05:00|||||||||2
1767711910000|2026-01-06 15:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1767711920000|2026-01-06 15:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1767711930000|2026-01-06 15:05:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|189
1767711940000|2026-01-06 15:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1767711960000|2026-01-06 15:06:00|||||||||2
1767711970000|2026-01-06 15:06:10|||||||||1
1767711980000|2026-01-06 15:06:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|51
1767711990000|2026-01-06 15:06:30|||||||||6
1767712020000|2026-01-06 15:07:00|||||||||1
1767712030000|2026-01-06 15:07:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|173
1767712050000|2026-01-06 15:07:30|||||||||1
1767712080000|2026-01-06 15:08:00|||||||||3
1767712090000|2026-01-06 15:08:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|68
1767712110000|2026-01-06 15:08:30|||||||||1
1767712130000|2026-01-06 15:08:50|||||||||250
1767712140000|2026-01-06 15:09:00|||||||||1
1767712170000|2026-01-06 15:09:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|95
1767712200000|2026-01-06 15:10:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|156
1767712210000|2026-01-06 15:10:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1767712220000|2026-01-06 15:10:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|186
1767712230000|2026-01-06 15:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767712240000|2026-01-06 15:10:40|||||||||4
1767712260000|2026-01-06 15:11:00|||||||||2
1767712270000|2026-01-06 15:11:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1767712280000|2026-01-06 15:11:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1767712290000|2026-01-06 15:11:30|||||||||1
1767712310000|2026-01-06 15:11:50|||||||||40
1767712320000|2026-01-06 15:12:00|||||||||1
1767712340000|2026-01-06 15:12:20|||||||||1
1767712350000|2026-01-06 15:12:30|||||||||20
1767712360000|2026-01-06 15:12:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|107
1767712370000|2026-01-06 15:12:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|58
1767712380000|2026-01-06 15:13:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1767712390000|2026-01-06 15:13:10|||||||||2
1767712400000|2026-01-06 15:13:20|||||||||2
1767712430000|2026-01-06 15:13:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|5
1767712440000|2026-01-06 15:14:00|||||||||195
1767712460000|2026-01-06 15:14:20|||||||||1
1767712470000|2026-01-06 15:14:30|||||||||15
1767712480000|2026-01-06 15:14:40|||||||||259
1767712490000|2026-01-06 15:14:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|269
1767712500000|2026-01-06 15:15:00|||||||||2
1767712520000|2026-01-06 15:15:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1767712530000|2026-01-06 15:15:30|||||||||16
1767712540000|2026-01-06 15:15:40|||||||||40
1767712550000|2026-01-06 15:15:50|||||||||2
1767712560000|2026-01-06 15:16:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|87
1767712570000|2026-01-06 15:16:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|261
1767712580000|2026-01-06 15:16:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1767712590000|2026-01-06 15:16:30|||||||||8
1767712600000|2026-01-06 15:16:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|465
1767712620000|2026-01-06 15:17:00|||||||||1
1767712640000|2026-01-06 15:17:20|||||||||1
1767712660000|2026-01-06 15:17:40|||||||||3
1767712670000|2026-01-06 15:17:50|||||||||123
1767712680000|2026-01-06 15:18:00|||||||||157
1767712690000|2026-01-06 15:18:10|||||||||11
1767712700000|2026-01-06 15:18:20|||||||||1
1767712710000|2026-01-06 15:18:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1767712720000|2026-01-06 15:18:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|402
1767712730000|2026-01-06 15:18:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1767712740000|2026-01-06 15:19:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|439
1767712760000|2026-01-06 15:19:20|||||||||6
1767712780000|2026-01-06 15:19:40|||||||||1
1767712790000|2026-01-06 15:19:50|||||||||640
1767712800000|2026-01-06 15:20:00|||||||||3
1767712820000|2026-01-06 15:20:20|||||||||2
1767712830000|2026-01-06 15:20:30|||||||||1
1767712840000|2026-01-06 15:20:40|||||||||3
1767712850000|2026-01-06 15:20:50|||||||||1
1767712860000|2026-01-06 15:21:00|||||||||7
1767712870000|2026-01-06 15:21:10|||||||||58
1767712880000|2026-01-06 15:21:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|116
1767712890000|2026-01-06 15:21:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1767712900000|2026-01-06 15:21:40|||||||||1
1767712910000|2026-01-06 15:21:50|||||||||1
1767712920000|2026-01-06 15:22:00|||||||||1
1767712940000|2026-01-06 15:22:20|||||||||1
1767712950000|2026-01-06 15:22:30|||||||||5
1767712960000|2026-01-06 15:22:40|||||||||2
1767712970000|2026-01-06 15:22:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|100
1767712980000|2026-01-06 15:23:00|||||||||1
1767713000000|2026-01-06 15:23:20|||||||||1
1767713020000|2026-01-06 15:23:40|||||||||2
1767713030000|2026-01-06 15:23:50|||||||||1
1767713040000|2026-01-06 15:24:00|||||||||1
1767713060000|2026-01-06 15:24:20|||||||||18
1767713080000|2026-01-06 15:24:40|||||||||6
1767713100000|2026-01-06 15:25:00|||||||||196
1767713110000|2026-01-06 15:25:10|||||||||5
1767713120000|2026-01-06 15:25:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|565
1767713130000|2026-01-06 15:25:30|||||||||17
1767713140000|2026-01-06 15:25:40|||||||||9
1767713150000|2026-01-06 15:25:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|492
1767713160000|2026-01-06 15:26:00|||||||||1
1767713170000|2026-01-06 15:26:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|304
1767713180000|2026-01-06 15:26:20|||||||||91
1767713190000|2026-01-06 15:26:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|412
1767713200000|2026-01-06 15:26:40|||||||||24
1767713220000|2026-01-06 15:27:00|||||||||5
1767713230000|2026-01-06 15:27:10|||||||||57
1767713240000|2026-01-06 15:27:20|||||||||1
1767713260000|2026-01-06 15:27:40|||||||||3
1767713270000|2026-01-06 15:27:50|||||||||6
1767713280000|2026-01-06 15:28:00|||||||||2
1767713290000|2026-01-06 15:28:10|||||||||1
1767713300000|2026-01-06 15:28:20|||||||||1
1767713320000|2026-01-06 15:28:40|||||||||1
1767713340000|2026-01-06 15:29:00|||||||||2
1767713350000|2026-01-06 15:29:10|||||||||2
1767713360000|2026-01-06 15:29:20|||||||||1
1767713380000|2026-01-06 15:29:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|104
1767713400000|2026-01-06 15:30:00|||||||||22
1767713410000|2026-01-06 15:30:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|15
1767713420000|2026-01-06 15:30:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1767713440000|2026-01-06 15:30:40|||||||||111
1767713450000|2026-01-06 15:30:50|||||||||2
1767713460000|2026-01-06 15:31:00|||||||||4
1767713470000|2026-01-06 15:31:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|128
1767713480000|2026-01-06 15:31:20|||||||||21
1767713500000|2026-01-06 15:31:40|||||||||18
1767713520000|2026-01-06 15:32:00|||||||||5
1767713540000|2026-01-06 15:32:20|||||||||1
1767713550000|2026-01-06 15:32:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|214
1767713560000|2026-01-06 15:32:40|||||||||67
1767713570000|2026-01-06 15:32:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|257
1767713580000|2026-01-06 15:33:00|||||||||15
1767713590000|2026-01-06 15:33:10|||||||||1
1767713610000|2026-01-06 15:33:30|||||||||17
1767713620000|2026-01-06 15:33:40|||||||||1
1767713640000|2026-01-06 15:34:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|124
1767713660000|2026-01-06 15:34:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1767713670000|2026-01-06 15:34:30|||||||||45
1767713680000|2026-01-06 15:34:40|||||||||324
1767713700000|2026-01-06 15:35:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|63
1767713710000|2026-01-06 15:35:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1767713720000|2026-01-06 15:35:20|||||||||204
1767713730000|2026-01-06 15:35:30|||||||||82
1767713750000|2026-01-06 15:35:50|||||||||12
1767713760000|2026-01-06 15:36:00|||||||||30
1767713770000|2026-01-06 15:36:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1767713780000|2026-01-06 15:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1767713790000|2026-01-06 15:36:30|||||||||2
1767713830000|2026-01-06 15:37:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1767713840000|2026-01-06 15:37:20|||||||||1
1767713850000|2026-01-06 15:37:30|||||||||100
1767713890000|2026-01-06 15:38:10|||||||||1
1767713910000|2026-01-06 15:38:30|||||||||4
1767713920000|2026-01-06 15:38:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|519
1767713930000|2026-01-06 15:38:50|||||||||26
1767713950000|2026-01-06 15:39:10|||||||||1
1767713970000|2026-01-06 15:39:30|||||||||25
1767713980000|2026-01-06 15:39:40|||||||||6
1767713990000|2026-01-06 15:39:50|||||||||22
1767714000000|2026-01-06 15:40:00|||||||||5
1767714010000|2026-01-06 15:40:10|||||||||1
1767714030000|2026-01-06 15:40:30|||||||||12
1767714070000|2026-01-06 15:41:10|||||||||11
1767714100000|2026-01-06 15:41:40|||||||||1
1767714110000|2026-01-06 15:41:50|||||||||10
1767714120000|2026-01-06 15:42:00|||||||||11
1767714150000|2026-01-06 15:42:30|||||||||25
1767714160000|2026-01-06 15:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|107
1767714170000|2026-01-06 15:42:50|||||||||2
1767714180000|2026-01-06 15:43:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|182
1767714190000|2026-01-06 15:43:10|||||||||1
1767714200000|2026-01-06 15:43:20|||||||||157
1767714210000|2026-01-06 15:43:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|132
1767714220000|2026-01-06 15:43:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1767714230000|2026-01-06 15:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|157
1767714250000|2026-01-06 15:44:10|||||||||25
1767714290000|2026-01-06 15:44:50|||||||||1
1767714300000|2026-01-06 15:45:00|||||||||1
1767714310000|2026-01-06 15:45:10|||||||||109
1767714320000|2026-01-06 15:45:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|195
1767714330000|2026-01-06 15:45:30|||||||||89
1767714360000|2026-01-06 15:46:00|||||||||131
1767714380000|2026-01-06 15:46:20|||||||||157
1767714400000|2026-01-06 15:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|558
1767714410000|2026-01-06 15:46:50|||||||||18
1767714420000|2026-01-06 15:47:00|||||||||9
1767714430000|2026-01-06 15:47:10|||||||||1
1767714460000|2026-01-06 15:47:40|||||||||10
1767714500000|2026-01-06 15:48:20|||||||||51
1767714530000|2026-01-06 15:48:50|||||||||253
1767714540000|2026-01-06 15:49:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|105
1767714550000|2026-01-06 15:49:10|||||||||15
1767714560000|2026-01-06 15:49:20|||||||||20
1767714590000|2026-01-06 15:49:50|||||||||10
1767714600000|2026-01-06 15:50:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|244
1767714620000|2026-01-06 15:50:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|245
1767714640000|2026-01-06 15:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|320
1767714660000|2026-01-06 15:51:00|||||||||4
1767714680000|2026-01-06 15:51:20|||||||||5
1767714690000|2026-01-06 15:51:30|||||||||12
1767714710000|2026-01-06 15:51:50|||||||||46
1767714720000|2026-01-06 15:52:00|||||||||1
1767714760000|2026-01-06 15:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|73
1767714770000|2026-01-06 15:52:50|||||||||47
1767714780000|2026-01-06 15:53:00|||||||||12
1767714800000|2026-01-06 15:53:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|382
1767714810000|2026-01-06 15:53:30|||||||||60
1767714820000|2026-01-06 15:53:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|572
1767714840000|2026-01-06 15:54:00|||||||||2
1767714860000|2026-01-06 15:54:20|||||||||1
1767714880000|2026-01-06 15:54:40|||||||||1
1767714890000|2026-01-06 15:54:50|||||||||23
1767714900000|2026-01-06 15:55:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|8
1767714910000|2026-01-06 15:55:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|147
1767714920000|2026-01-06 15:55:20|||||||||1
1767714940000|2026-01-06 15:55:40|||||||||13
1767714950000|2026-01-06 15:55:50|||||||||77
1767714960000|2026-01-06 15:56:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|154
1767714980000|2026-01-06 15:56:20|||||||||1
1767715000000|2026-01-06 15:56:40|||||||||1
1767715020000|2026-01-06 15:57:00|||||||||37
1767715040000|2026-01-06 15:57:20|||||||||1
1767715050000|2026-01-06 15:57:30|||||||||21
1767715060000|2026-01-06 15:57:40|||||||||1
1767715070000|2026-01-06 15:57:50|||||||||3
1767715080000|2026-01-06 15:58:00|||||||||1
1767715100000|2026-01-06 15:58:20|||||||||2
1767715120000|2026-01-06 15:58:40|||||||||2
1767715130000|2026-01-06 15:58:50|||||||||2
1767715140000|2026-01-06 15:59:00|||||||||8
1767715150000|2026-01-06 15:59:10|||||||||1
1767715160000|2026-01-06 15:59:20|||||||||7
1767715180000|2026-01-06 15:59:40|||||||||3
1767715190000|2026-01-06 15:59:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|73
1767715200000|2026-01-06 16:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|119
1767715220000|2026-01-06 16:00:20|||||||||3
1767715240000|2026-01-06 16:00:40|||||||||1
1767715250000|2026-01-06 16:00:50|||||||||32
1767715260000|2026-01-06 16:01:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|764
1767715270000|2026-01-06 16:01:10|||||||||11
1767715280000|2026-01-06 16:01:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|440
1767715290000|2026-01-06 16:01:30|||||||||158
1767715300000|2026-01-06 16:01:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|294
1767715310000|2026-01-06 16:01:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|64
1767715320000|2026-01-06 16:02:00|||||||||3
1767715330000|2026-01-06 16:02:10|||||||||1
1767715340000|2026-01-06 16:02:20|||||||||21
1767715350000|2026-01-06 16:02:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|216
1767715360000|2026-01-06 16:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1767715370000|2026-01-06 16:02:50|||||||||2
1767715380000|2026-01-06 16:03:00|||||||||1
1767715390000|2026-01-06 16:03:10|||||||||1
1767715400000|2026-01-06 16:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|346
1767715410000|2026-01-06 16:03:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|99
1767715440000|2026-01-06 16:04:00|||||||||1
1767715450000|2026-01-06 16:04:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|690
1767715460000|2026-01-06 16:04:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|231
1767715470000|2026-01-06 16:04:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|214
1767715490000|2026-01-06 16:04:50|||||||||1
1767715500000|2026-01-06 16:05:00|||||||||6
1767715520000|2026-01-06 16:05:20|||||||||1
1767715530000|2026-01-06 16:05:30|||||||||1
1767715560000|2026-01-06 16:06:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1191
1767715570000|2026-01-06 16:06:10|||||||||1
1767715590000|2026-01-06 16:06:30|||||||||504
1767715600000|2026-01-06 16:06:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|435
1767715610000|2026-01-06 16:06:50|||||||||72
1767715620000|2026-01-06 16:07:00|||||||||8
1767715630000|2026-01-06 16:07:10|||||||||68
1767715650000|2026-01-06 16:07:30|||||||||2
1767715660000|2026-01-06 16:07:40|||||||||32
1767715670000|2026-01-06 16:07:50|||||||||13
1767715680000|2026-01-06 16:08:00|||||||||117
1767715690000|2026-01-06 16:08:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|486
1767715710000|2026-01-06 16:08:30|||||||||396
1767715720000|2026-01-06 16:08:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|142
1767715730000|2026-01-06 16:08:50|||||||||1109
1767715740000|2026-01-06 16:09:00|||||||||508
1767715750000|2026-01-06 16:09:10|||||||||122
1767715760000|2026-01-06 16:09:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|122
1767715770000|2026-01-06 16:09:30|||||||||116
1767715790000|2026-01-06 16:09:50|||||||||100
1767715810000|2026-01-06 16:10:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|513
1767715820000|2026-01-06 16:10:20|||||||||26
1767715830000|2026-01-06 16:10:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|241
1767715840000|2026-01-06 16:10:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|40
1767715850000|2026-01-06 16:10:50|||||||||30
1767715880000|2026-01-06 16:11:20|||||||||10
1767715890000|2026-01-06 16:11:30|||||||||30
1767715900000|2026-01-06 16:11:40|||||||||16
1767715910000|2026-01-06 16:11:50|||||||||132
1767715920000|2026-01-06 16:12:00|||||||||2
1767715930000|2026-01-06 16:12:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|236
1767715940000|2026-01-06 16:12:20|||||||||10
1767715950000|2026-01-06 16:12:30|||||||||3
1767715960000|2026-01-06 16:12:40|||||||||28
1767715970000|2026-01-06 16:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|119
1767715980000|2026-01-06 16:13:00|||||||||36
1767715990000|2026-01-06 16:13:10|||||||||45
1767716000000|2026-01-06 16:13:20|||||||||37
1767716010000|2026-01-06 16:13:30|||||||||18
1767716020000|2026-01-06 16:13:40|||||||||3
1767716040000|2026-01-06 16:14:00|||||||||3
1767716050000|2026-01-06 16:14:10|||||||||58
1767716060000|2026-01-06 16:14:20|||||||||146
1767716070000|2026-01-06 16:14:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1767716080000|2026-01-06 16:14:40|||||||||2
1767716090000|2026-01-06 16:14:50|||||||||101
1767716110000|2026-01-06 16:15:10|||||||||2
1767716120000|2026-01-06 16:15:20|||||||||1
1767716130000|2026-01-06 16:15:30|||||||||52
1767716140000|2026-01-06 16:15:40|||||||||4
1767716150000|2026-01-06 16:15:50|||||||||2
1767716160000|2026-01-06 16:16:00|||||||||4
1767716170000|2026-01-06 16:16:10|||||||||1
1767716180000|2026-01-06 16:16:20|||||||||1
1767716190000|2026-01-06 16:16:30|||||||||1
1767716200000|2026-01-06 16:16:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|427
1767716230000|2026-01-06 16:17:10|||||||||919
1767716240000|2026-01-06 16:17:20|||||||||2
1767716250000|2026-01-06 16:17:30|||||||||87
1767716260000|2026-01-06 16:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|323
1767716280000|2026-01-06 16:18:00|||||||||70
1767716290000|2026-01-06 16:18:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|155
1767716300000|2026-01-06 16:18:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|190
1767716310000|2026-01-06 16:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1767716330000|2026-01-06 16:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|58
1767716340000|2026-01-06 16:19:00|||||||||54
1767716350000|2026-01-06 16:19:10|||||||||1
1767716370000|2026-01-06 16:19:30|||||||||4
1767716380000|2026-01-06 16:19:40|||||||||2
1767716390000|2026-01-06 16:19:50|||||||||2
1767716410000|2026-01-06 16:20:10|||||||||18
1767716430000|2026-01-06 16:20:30|||||||||63
1767716440000|2026-01-06 16:20:40|||||||||1
1767716460000|2026-01-06 16:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|135
1767716470000|2026-01-06 16:21:10|||||||||20
1767716480000|2026-01-06 16:21:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1767716500000|2026-01-06 16:21:40|||||||||85
1767716510000|2026-01-06 16:21:50|||||||||1
1767716530000|2026-01-06 16:22:10|||||||||12
1767716540000|2026-01-06 16:22:20|||||||||1
1767716560000|2026-01-06 16:22:40|||||||||1
1767716580000|2026-01-06 16:23:00|||||||||1
1767716590000|2026-01-06 16:23:10|||||||||258
1767716600000|2026-01-06 16:23:20|||||||||1
1767716630000|2026-01-06 16:23:50|||||||||1
1767716640000|2026-01-06 16:24:00|||||||||6
1767716650000|2026-01-06 16:24:10|||||||||3
1767716660000|2026-01-06 16:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1358
1767716670000|2026-01-06 16:24:30|||||||||1
1767716680000|2026-01-06 16:24:40|||||||||66
1767716690000|2026-01-06 16:24:50|||||||||1
1767716700000|2026-01-06 16:25:00|||||||||2
1767716710000|2026-01-06 16:25:10|||||||||1
1767716720000|2026-01-06 16:25:20|||||||||2
1767716730000|2026-01-06 16:25:30|||||||||31
1767716740000|2026-01-06 16:25:40|||||||||13
1767716750000|2026-01-06 16:25:50|||||||||28
1767716770000|2026-01-06 16:26:10|||||||||49
1767716780000|2026-01-06 16:26:20|||||||||1
1767716790000|2026-01-06 16:26:30|||||||||4
1767716800000|2026-01-06 16:26:40|||||||||3
1767716810000|2026-01-06 16:26:50|||||||||16
1767716830000|2026-01-06 16:27:10|||||||||21
1767716850000|2026-01-06 16:27:30|||||||||1
1767716860000|2026-01-06 16:27:40|||||||||155
1767716880000|2026-01-06 16:28:00|||||||||5
1767716890000|2026-01-06 16:28:10|||||||||5
1767716910000|2026-01-06 16:28:30|||||||||1
1767716920000|2026-01-06 16:28:40|||||||||3
1767716930000|2026-01-06 16:28:50|||||||||1
1767716940000|2026-01-06 16:29:00|||||||||3
1767716950000|2026-01-06 16:29:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|569
1767716970000|2026-01-06 16:29:30|||||||||50
1767716980000|2026-01-06 16:29:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|338
1767716990000|2026-01-06 16:29:50|||||||||3
1767717000000|2026-01-06 16:30:00|||||||||16
1767717020000|2026-01-06 16:30:20|||||||||39
1767717050000|2026-01-06 16:30:50|||||||||2
1767717060000|2026-01-06 16:31:00|||||||||4
1767717070000|2026-01-06 16:31:10|||||||||6
1767717090000|2026-01-06 16:31:30|||||||||32
1767717100000|2026-01-06 16:31:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1767717110000|2026-01-06 16:31:50|||||||||29
1767717130000|2026-01-06 16:32:10|||||||||5
1767717140000|2026-01-06 16:32:20|||||||||4
1767717150000|2026-01-06 16:32:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|152
1767717170000|2026-01-06 16:32:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|501
1767717180000|2026-01-06 16:33:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|940
1767717190000|2026-01-06 16:33:10|||||||||1
1767717230000|2026-01-06 16:33:50|||||||||191
1767717240000|2026-01-06 16:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1767717250000|2026-01-06 16:34:10|||||||||15
1767717260000|2026-01-06 16:34:20|||||||||48
1767717290000|2026-01-06 16:34:50|||||||||12
1767717300000|2026-01-06 16:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1767717320000|2026-01-06 16:35:20|||||||||12
1767717330000|2026-01-06 16:35:30|||||||||2
1767717350000|2026-01-06 16:35:50|||||||||13
1767717360000|2026-01-06 16:36:00|||||||||2
1767717370000|2026-01-06 16:36:10|||||||||53
1767717380000|2026-01-06 16:36:20|||||||||1
1767717390000|2026-01-06 16:36:30|||||||||3
1767717400000|2026-01-06 16:36:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|236
1767717410000|2026-01-06 16:36:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1767717440000|2026-01-06 16:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1767717450000|2026-01-06 16:37:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|303
1767717460000|2026-01-06 16:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|139
1767717480000|2026-01-06 16:38:00|||||||||27
1767717500000|2026-01-06 16:38:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1767717510000|2026-01-06 16:38:30|||||||||20
1767717520000|2026-01-06 16:38:40|||||||||26
1767717530000|2026-01-06 16:38:50|||||||||10
1767717540000|2026-01-06 16:39:00|||||||||1
1767717570000|2026-01-06 16:39:30|||||||||3
1767717590000|2026-01-06 16:39:50|||||||||2
1767717600000|2026-01-06 16:40:00|||||||||2
1767717640000|2026-01-06 16:40:40|||||||||2
1767717660000|2026-01-06 16:41:00|||||||||59
1767717670000|2026-01-06 16:41:10|||||||||50
1767717680000|2026-01-06 16:41:20|||||||||19
1767717710000|2026-01-06 16:41:50|||||||||1
1767717720000|2026-01-06 16:42:00|||||||||4
1767717730000|2026-01-06 16:42:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|577
1767717740000|2026-01-06 16:42:20|||||||||12
1767717770000|2026-01-06 16:42:50|||||||||48
1767717790000|2026-01-06 16:43:10|||||||||5
1767717810000|2026-01-06 16:43:30|||||||||3
1767717830000|2026-01-06 16:43:50|||||||||3
1767717850000|2026-01-06 16:44:10|||||||||3
1767717860000|2026-01-06 16:44:20|||||||||2
1767717870000|2026-01-06 16:44:30|||||||||3
1767717890000|2026-01-06 16:44:50|||||||||3
1767717900000|2026-01-06 16:45:00|||||||||4
1767717910000|2026-01-06 16:45:10|||||||||3
1767717920000|2026-01-06 16:45:20|||||||||1
1767717930000|2026-01-06 16:45:30|||||||||3
1767717950000|2026-01-06 16:45:50|||||||||4
1767717960000|2026-01-06 16:46:00|||||||||6
1767717970000|2026-01-06 16:46:10|||||||||4
1767717990000|2026-01-06 16:46:30|||||||||9
1767718000000|2026-01-06 16:46:40|||||||||42
1767718010000|2026-01-06 16:46:50|||||||||3
1767718020000|2026-01-06 16:47:00|||||||||3
1767718030000|2026-01-06 16:47:10|||||||||8
1767718050000|2026-01-06 16:47:30|||||||||3
1767718070000|2026-01-06 16:47:50|||||||||3
1767718080000|2026-01-06 16:48:00|||||||||1
1767718090000|2026-01-06 16:48:10|||||||||4
1767718110000|2026-01-06 16:48:30|||||||||2
1767718120000|2026-01-06 16:48:40|||||||||6
1767718130000|2026-01-06 16:48:50|||||||||5
1767718140000|2026-01-06 16:49:00|||||||||27
1767718150000|2026-01-06 16:49:10|||||||||3
1767718160000|2026-01-06 16:49:20|||||||||19
1767718170000|2026-01-06 16:49:30|||||||||3
1767718190000|2026-01-06 16:49:50|||||||||10
1767718200000|2026-01-06 16:50:00|||||||||4
1767718210000|2026-01-06 16:50:10|||||||||7
1767718220000|2026-01-06 16:50:20|||||||||2
1767718230000|2026-01-06 16:50:30|||||||||3
1767718250000|2026-01-06 16:50:50|||||||||2
1767718260000|2026-01-06 16:51:00|||||||||1
1767718270000|2026-01-06 16:51:10|||||||||3
1767718280000|2026-01-06 16:51:20|||||||||205
1767718290000|2026-01-06 16:51:30|||||||||3
1767718300000|2026-01-06 16:51:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|442
1767718310000|2026-01-06 16:51:50|||||||||3
1767718320000|2026-01-06 16:52:00|||||||||1
1767718330000|2026-01-06 16:52:10|||||||||2
1767718340000|2026-01-06 16:52:20|||||||||1
1767718350000|2026-01-06 16:52:30|||||||||3
1767718360000|2026-01-06 16:52:40|||||||||1
1767718370000|2026-01-06 16:52:50|||||||||3
1767718380000|2026-01-06 16:53:00|||||||||19
1767718390000|2026-01-06 16:53:10|||||||||4
1767718400000|2026-01-06 16:53:20|||||||||2
1767718410000|2026-01-06 16:53:30|||||||||3
1767718430000|2026-01-06 16:53:50|||||||||4
1767718440000|2026-01-06 16:54:00|||||||||1
1767718450000|2026-01-06 16:54:10|||||||||2
1767718460000|2026-01-06 16:54:20|||||||||2
1767718470000|2026-01-06 16:54:30|||||||||5
1767718480000|2026-01-06 16:54:40|||||||||1
1767718490000|2026-01-06 16:54:50|||||||||3
1767718500000|2026-01-06 16:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1586
1767718510000|2026-01-06 16:55:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|795
1767718520000|2026-01-06 16:55:20|||||||||10
1767718530000|2026-01-06 16:55:30|||||||||60
1767718550000|2026-01-06 16:55:50|||||||||3
1767718570000|2026-01-06 16:56:10|||||||||158
1767718580000|2026-01-06 16:56:20|||||||||5
1767718590000|2026-01-06 16:56:30|||||||||14
1767718610000|2026-01-06 16:56:50|||||||||3
1767718620000|2026-01-06 16:57:00|||||||||180
1767718630000|2026-01-06 16:57:10|||||||||3
1767718640000|2026-01-06 16:57:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|272
1767718650000|2026-01-06 16:57:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1767718670000|2026-01-06 16:57:50|||||||||330
1767718690000|2026-01-06 16:58:10|||||||||4
1767718710000|2026-01-06 16:58:30|||||||||3
1767718730000|2026-01-06 16:58:50|||||||||3
1767718750000|2026-01-06 16:59:10|||||||||48
1767718770000|2026-01-06 16:59:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|120
1767718780000|2026-01-06 16:59:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1767718790000|2026-01-06 16:59:50|||||||||9
1767718810000|2026-01-06 17:00:10|||||||||3
1767718820000|2026-01-06 17:00:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|597
1767718830000|2026-01-06 17:00:30|||||||||24
1767718850000|2026-01-06 17:00:50|||||||||6
1767718860000|2026-01-06 17:01:00|||||||||23
1767718870000|2026-01-06 17:01:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|118
1767718880000|2026-01-06 17:01:20|||||||||2
1767718890000|2026-01-06 17:01:30|||||||||3
1767718900000|2026-01-06 17:01:40|||||||||3
1767718910000|2026-01-06 17:01:50|||||||||3
1767718930000|2026-01-06 17:02:10|||||||||3
1767718950000|2026-01-06 17:02:30|||||||||4
1767718960000|2026-01-06 17:02:40|||||||||5
1767718970000|2026-01-06 17:02:50|||||||||11
1767718980000|2026-01-06 17:03:00|||||||||25
1767718990000|2026-01-06 17:03:10|||||||||5
1767719010000|2026-01-06 17:03:30|||||||||4
1767719020000|2026-01-06 17:03:40|||||||||1
1767719030000|2026-01-06 17:03:50|||||||||5
1767719050000|2026-01-06 17:04:10|||||||||7
1767719070000|2026-01-06 17:04:30|||||||||4
1767719090000|2026-01-06 17:04:50|||||||||9
1767719110000|2026-01-06 17:05:10|||||||||3
1767719120000|2026-01-06 17:05:20|||||||||1
1767719130000|2026-01-06 17:05:30|||||||||4
1767719140000|2026-01-06 17:05:40|||||||||1
1767719150000|2026-01-06 17:05:50|||||||||2
1767719160000|2026-01-06 17:06:00|||||||||106
1767719170000|2026-01-06 17:06:10|||||||||3
1767719180000|2026-01-06 17:06:20|||||||||38
1767719190000|2026-01-06 17:06:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|21
1767719200000|2026-01-06 17:06:40|||||||||2
1767719210000|2026-01-06 17:06:50|||||||||3
1767719220000|2026-01-06 17:07:00|||||||||2
1767719230000|2026-01-06 17:07:10|||||||||3
1767719240000|2026-01-06 17:07:20|||||||||5
1767719250000|2026-01-06 17:07:30|||||||||3
1767719270000|2026-01-06 17:07:50|||||||||203
1767719290000|2026-01-06 17:08:10|||||||||3
1767719310000|2026-01-06 17:08:30|||||||||3
1767719330000|2026-01-06 17:08:50|||||||||4
1767719350000|2026-01-06 17:09:10|||||||||3
1767719370000|2026-01-06 17:09:30|||||||||3
1767719380000|2026-01-06 17:09:40|||||||||2
1767719390000|2026-01-06 17:09:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1767719410000|2026-01-06 17:10:10|||||||||1
1767719420000|2026-01-06 17:10:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|147
1767719430000|2026-01-06 17:10:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|14
1767719450000|2026-01-06 17:10:50|||||||||3
1767719460000|2026-01-06 17:11:00|||||||||38
1767719470000|2026-01-06 17:11:10|||||||||3
1767719480000|2026-01-06 17:11:20|||||||||1
1767719490000|2026-01-06 17:11:30|||||||||3
1767719500000|2026-01-06 17:11:40|||||||||1
1767719510000|2026-01-06 17:11:50|||||||||3
1767719530000|2026-01-06 17:12:10|||||||||3
1767719550000|2026-01-06 17:12:30|||||||||3
1767719570000|2026-01-06 17:12:50|||||||||8
1767719590000|2026-01-06 17:13:10|||||||||3
1767719600000|2026-01-06 17:13:20|||||||||12
1767719610000|2026-01-06 17:13:30|||||||||11
1767719630000|2026-01-06 17:13:50|||||||||3
1767719640000|2026-01-06 17:14:00|||||||||54
1767719650000|2026-01-06 17:14:10|||||||||3
1767719660000|2026-01-06 17:14:20|||||||||2
1767719670000|2026-01-06 17:14:30|||||||||3
1767719680000|2026-01-06 17:14:40|||||||||2
1767719690000|2026-01-06 17:14:50|||||||||74
1767719700000|2026-01-06 17:15:00|||||||||22
1767719710000|2026-01-06 17:15:10|||||||||77
1767719730000|2026-01-06 17:15:30|||||||||3
1767719750000|2026-01-06 17:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1767719760000|2026-01-06 17:16:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|187
1767719770000|2026-01-06 17:16:10|||||||||183
1767719780000|2026-01-06 17:16:20|||||||||3
1767719790000|2026-01-06 17:16:30|||||||||3
1767719800000|2026-01-06 17:16:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|107
1767719810000|2026-01-06 17:16:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|33
1767719830000|2026-01-06 17:17:10|||||||||7
1767719850000|2026-01-06 17:17:30|||||||||3
1767719870000|2026-01-06 17:17:50|||||||||3
1767719890000|2026-01-06 17:18:10|||||||||3
1767719910000|2026-01-06 17:18:30|||||||||4
1767719930000|2026-01-06 17:18:50|||||||||3
1767719950000|2026-01-06 17:19:10|||||||||3
1767719970000|2026-01-06 17:19:30|||||||||3
1767719980000|2026-01-06 17:19:40|||||||||3
1767719990000|2026-01-06 17:19:50|||||||||75
1767720000000|2026-01-06 17:20:00|||||||||4
1767720010000|2026-01-06 17:20:10|||||||||3
1767720030000|2026-01-06 17:20:30|||||||||3
1767720050000|2026-01-06 17:20:50|||||||||3
1767720060000|2026-01-06 17:21:00|||||||||35
1767720070000|2026-01-06 17:21:10|||||||||3
1767720090000|2026-01-06 17:21:30|||||||||2
1767720100000|2026-01-06 17:21:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1767720110000|2026-01-06 17:21:50|||||||||3
1767720130000|2026-01-06 17:22:10|||||||||3
1767720140000|2026-01-06 17:22:20|||||||||5
1767720150000|2026-01-06 17:22:30|||||||||3
1767720160000|2026-01-06 17:22:40|||||||||282
1767720170000|2026-01-06 17:22:50|||||||||10
1767720180000|2026-01-06 17:23:00|||||||||4
1767720190000|2026-01-06 17:23:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1767720210000|2026-01-06 17:23:30|||||||||3
1767720230000|2026-01-06 17:23:50|||||||||9
1767720250000|2026-01-06 17:24:10|||||||||3
1767720270000|2026-01-06 17:24:30|||||||||3
1767720290000|2026-01-06 17:24:50|||||||||4
1767720310000|2026-01-06 17:25:10|||||||||7
1767720320000|2026-01-06 17:25:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1767720330000|2026-01-06 17:25:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|91
1767720350000|2026-01-06 17:25:50|||||||||4
1767720360000|2026-01-06 17:26:00|||||||||11
1767720370000|2026-01-06 17:26:10|||||||||3
1767720380000|2026-01-06 17:26:20|||||||||2
1767720390000|2026-01-06 17:26:30|||||||||7
1767720410000|2026-01-06 17:26:50|||||||||13
1767720420000|2026-01-06 17:27:00|||||||||15
1767720430000|2026-01-06 17:27:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|83
1767720450000|2026-01-06 17:27:30|||||||||47
1767720460000|2026-01-06 17:27:40|||||||||4
1767720470000|2026-01-06 17:27:50|||||||||5
1767720480000|2026-01-06 17:28:00|||||||||2
1767720490000|2026-01-06 17:28:10|||||||||2
1767720510000|2026-01-06 17:28:30|||||||||5
1767720520000|2026-01-06 17:28:40|||||||||17
1767720540000|2026-01-06 17:29:00|||||||||7
1767720550000|2026-01-06 17:29:10|||||||||1
1767720560000|2026-01-06 17:29:20|||||||||2
1767720570000|2026-01-06 17:29:30|||||||||5
1767720620000|2026-01-06 17:30:20|||||||||1
1767720640000|2026-01-06 17:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1767720770000|2026-01-06 17:32:50|||||||||3
1767720780000|2026-01-06 17:33:00|||||||||7
1767720790000|2026-01-06 17:33:10|||||||||17
1767720870000|2026-01-06 17:34:30|||||||||1
1767720880000|2026-01-06 17:34:40|||||||||155
1767720900000|2026-01-06 17:35:00|||||||||3
1767720910000|2026-01-06 17:35:10|||||||||80
1767720920000|2026-01-06 17:35:20|||||||||1
1767720930000|2026-01-06 17:35:30|||||||||2
1767720940000|2026-01-06 17:35:40|||||||||2
1767720960000|2026-01-06 17:36:00|||||||||2
1767720970000|2026-01-06 17:36:10|||||||||4
1767720980000|2026-01-06 17:36:20|||||||||2
1767721000000|2026-01-06 17:36:40|||||||||45
1767721010000|2026-01-06 17:36:50|||||||||69
1767721020000|2026-01-06 17:37:00|||||||||1
1767721030000|2026-01-06 17:37:10|||||||||5
1767721040000|2026-01-06 17:37:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|409
1767721060000|2026-01-06 17:37:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|215
1767721070000|2026-01-06 17:37:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|198
1767721100000|2026-01-06 17:38:20|||||||||2
1767721120000|2026-01-06 17:38:40|||||||||6
1767721140000|2026-01-06 17:39:00|||||||||2
1767721150000|2026-01-06 17:39:10|||||||||3
1767721160000|2026-01-06 17:39:20|||||||||3
1767721180000|2026-01-06 17:39:40|||||||||7
1767721190000|2026-01-06 17:39:50|||||||||6
1767721200000|2026-01-06 17:40:00|||||||||2
1767721220000|2026-01-06 17:40:20|||||||||7
1767721230000|2026-01-06 17:40:30|||||||||2
1767721240000|2026-01-06 17:40:40|||||||||2
1767721260000|2026-01-06 17:41:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1767721270000|2026-01-06 17:41:10|||||||||72
1767721290000|2026-01-06 17:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767721300000|2026-01-06 17:41:40|||||||||183
1767721310000|2026-01-06 17:41:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|198
1767721400000|2026-01-06 17:43:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|122
1767721410000|2026-01-06 17:43:30|||||||||2
1767721440000|2026-01-06 17:44:00|||||||||1
1767721470000|2026-01-06 17:44:30|||||||||1
1767721500000|2026-01-06 17:45:00|||||||||1
1767721520000|2026-01-06 17:45:20|||||||||1
1767721530000|2026-01-06 17:45:30|||||||||1
1767721550000|2026-01-06 17:45:50|||||||||1
1767721560000|2026-01-06 17:46:00|||||||||2
1767721590000|2026-01-06 17:46:30|||||||||1
1767721620000|2026-01-06 17:47:00|||||||||1
1767721630000|2026-01-06 17:47:10|||||||||1
1767721650000|2026-01-06 17:47:30|||||||||7
1767721680000|2026-01-06 17:48:00|||||||||1
1767721690000|2026-01-06 17:48:10|||||||||3
1767721700000|2026-01-06 17:48:20|||||||||7
1767721710000|2026-01-06 17:48:30|||||||||1
1767721740000|2026-01-06 17:49:00|||||||||2
1767721760000|2026-01-06 17:49:20|||||||||136
1767721770000|2026-01-06 17:49:30|||||||||1
1767721800000|2026-01-06 17:50:00|||||||||2
1767721820000|2026-01-06 17:50:20|||||||||59
1767721830000|2026-01-06 17:50:30|||||||||1
1767721840000|2026-01-06 17:50:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|35
1767721860000|2026-01-06 17:51:00|||||||||1
1767721890000|2026-01-06 17:51:30|||||||||11
1767721900000|2026-01-06 17:51:40|||||||||1
1767721920000|2026-01-06 17:52:00|||||||||1
1767721950000|2026-01-06 17:52:30|||||||||1
1767721960000|2026-01-06 17:52:40|||||||||66
1767721980000|2026-01-06 17:53:00|||||||||1
1767721990000|2026-01-06 17:53:10|||||||||4
1767722010000|2026-01-06 17:53:30|||||||||1
1767722020000|2026-01-06 17:53:40|||||||||1
1767722040000|2026-01-06 17:54:00|||||||||5
1767722050000|2026-01-06 17:54:10|||||||||37
1767722060000|2026-01-06 17:54:20|||||||||59
1767722070000|2026-01-06 17:54:30|||||||||7
1767722080000|2026-01-06 17:54:40|||||||||5
1767722090000|2026-01-06 17:54:50|||||||||2
1767722100000|2026-01-06 17:55:00|||||||||14
1767722110000|2026-01-06 17:55:10|||||||||9
1767722120000|2026-01-06 17:55:20|||||||||4
1767722130000|2026-01-06 17:55:30|||||||||1
1767722140000|2026-01-06 17:55:40|||||||||1
1767722160000|2026-01-06 17:56:00|||||||||1
1767722170000|2026-01-06 17:56:10|||||||||1
1767722180000|2026-01-06 17:56:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1767722190000|2026-01-06 17:56:30|||||||||1
1767722210000|2026-01-06 17:56:50|||||||||4
1767722220000|2026-01-06 17:57:00|||||||||1
1767722240000|2026-01-06 17:57:20|||||||||4
1767722250000|2026-01-06 17:57:30|||||||||1
1767722270000|2026-01-06 17:57:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1767722300000|2026-01-06 17:58:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|139
1767722310000|2026-01-06 17:58:30|||||||||1
1767722330000|2026-01-06 17:58:50|||||||||1
1767722340000|2026-01-06 17:59:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1767722370000|2026-01-06 17:59:30|||||||||1
1767722390000|2026-01-06 17:59:50|||||||||1
1767722400000|2026-01-06 18:00:00|||||||||5
1767722410000|2026-01-06 18:00:10|||||||||203
1767722420000|2026-01-06 18:00:20|||||||||7
1767722430000|2026-01-06 18:00:30|||||||||20
1767722450000|2026-01-06 18:00:50|||||||||2
1767722460000|2026-01-06 18:01:00|||||||||3
1767722470000|2026-01-06 18:01:10|||||||||4
1767722480000|2026-01-06 18:01:20|||||||||2
1767722490000|2026-01-06 18:01:30|||||||||1
1767722510000|2026-01-06 18:01:50|||||||||2
1767722520000|2026-01-06 18:02:00|||||||||1
1767722530000|2026-01-06 18:02:10|||||||||2
1767722540000|2026-01-06 18:02:20|||||||||2
1767722550000|2026-01-06 18:02:30|||||||||1
1767722560000|2026-01-06 18:02:40|||||||||2
1767722570000|2026-01-06 18:02:50|||||||||3
1767722580000|2026-01-06 18:03:00|||||||||18
1767722590000|2026-01-06 18:03:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|297
1767722600000|2026-01-06 18:03:20|||||||||52
1767722610000|2026-01-06 18:03:30|||||||||13
1767722620000|2026-01-06 18:03:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|359
1767722630000|2026-01-06 18:03:50|||||||||2
1767722640000|2026-01-06 18:04:00|||||||||1
1767722670000|2026-01-06 18:04:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|89
1767722690000|2026-01-06 18:04:50|||||||||1
1767722700000|2026-01-06 18:05:00|||||||||1
1767722730000|2026-01-06 18:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|110
1767722750000|2026-01-06 18:05:50|||||||||23
1767722760000|2026-01-06 18:06:00|||||||||85
1767722770000|2026-01-06 18:06:10|||||||||25
1767722790000|2026-01-06 18:06:30|||||||||1
1767722800000|2026-01-06 18:06:40|||||||||1
1767722810000|2026-01-06 18:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|89
1767722820000|2026-01-06 18:07:00|||||||||4
1767722850000|2026-01-06 18:07:30|||||||||1
1767722860000|2026-01-06 18:07:40|||||||||3
1767722890000|2026-01-06 18:08:10|||||||||38
1767722910000|2026-01-06 18:08:30|||||||||1
1767722940000|2026-01-06 18:09:00|||||||||1
1767722950000|2026-01-06 18:09:10|||||||||5
1767722990000|2026-01-06 18:09:50|||||||||1
1767723000000|2026-01-06 18:10:00|||||||||3
1767723010000|2026-01-06 18:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|130
1767723020000|2026-01-06 18:10:20|||||||||2
1767723030000|2026-01-06 18:10:30|||||||||1
1767723040000|2026-01-06 18:10:40|||||||||2
1767723070000|2026-01-06 18:11:10|||||||||2
1767723080000|2026-01-06 18:11:20|||||||||14
1767723090000|2026-01-06 18:11:30|||||||||2
1767723110000|2026-01-06 18:11:50|||||||||2
1767723130000|2026-01-06 18:12:10|||||||||2
1767723140000|2026-01-06 18:12:20|||||||||6
1767723150000|2026-01-06 18:12:30|||||||||43
1767723160000|2026-01-06 18:12:40|||||||||1
1767723170000|2026-01-06 18:12:50|||||||||2
1767723190000|2026-01-06 18:13:10|||||||||2
1767723200000|2026-01-06 18:13:20|||||||||4
1767723210000|2026-01-06 18:13:30|||||||||4
1767723230000|2026-01-06 18:13:50|||||||||3
1767723240000|2026-01-06 18:14:00|||||||||2
1767723250000|2026-01-06 18:14:10|||||||||2
1767723270000|2026-01-06 18:14:30|||||||||13
1767723280000|2026-01-06 18:14:40|||||||||14
1767723320000|2026-01-06 18:15:20|||||||||2
1767723330000|2026-01-06 18:15:30|||||||||4
1767723390000|2026-01-06 18:16:30|||||||||87
1767723400000|2026-01-06 18:16:40|||||||||105
1767723430000|2026-01-06 18:17:10|||||||||77
1767723580000|2026-01-06 18:19:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|141
1767723590000|2026-01-06 18:19:50|||||||||27
1767723600000|2026-01-06 18:20:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|357
1767723610000|2026-01-06 18:20:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1767723620000|2026-01-06 18:20:20|||||||||1
1767723660000|2026-01-06 18:21:00|||||||||2
1767723690000|2026-01-06 18:21:30|||||||||7
1767723700000|2026-01-06 18:21:40|||||||||1
1767723720000|2026-01-06 18:22:00|||||||||5
1767723740000|2026-01-06 18:22:20|||||||||1
1767723780000|2026-01-06 18:23:00|||||||||8
1767723800000|2026-01-06 18:23:20|||||||||684
1767723830000|2026-01-06 18:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|374
1767723840000|2026-01-06 18:24:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1767723850000|2026-01-06 18:24:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1767723860000|2026-01-06 18:24:20|||||||||245
1767723920000|2026-01-06 18:25:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|244
1767724060000|2026-01-06 18:27:40|||||||||2
1767724080000|2026-01-06 18:28:00|||||||||6
1767724090000|2026-01-06 18:28:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1767724100000|2026-01-06 18:28:20|||||||||29
1767724110000|2026-01-06 18:28:30|||||||||4
1767724120000|2026-01-06 18:28:40|||||||||15
1767724130000|2026-01-06 18:28:50|||||||||7
1767724140000|2026-01-06 18:29:00|||||||||9
1767724150000|2026-01-06 18:29:10|||||||||1
1767724160000|2026-01-06 18:29:20|||||||||212
1767724220000|2026-01-06 18:30:20|||||||||11
1767724270000|2026-01-06 18:31:10|||||||||2
1767724280000|2026-01-06 18:31:20|||||||||1
1767724290000|2026-01-06 18:31:30|||||||||3
1767724310000|2026-01-06 18:31:50|||||||||10
1767724320000|2026-01-06 18:32:00|||||||||1
1767724340000|2026-01-06 18:32:20|||||||||4
1767724350000|2026-01-06 18:32:30|||||||||9
1767724360000|2026-01-06 18:32:40|||||||||1
1767724370000|2026-01-06 18:32:50|||||||||1
1767724380000|2026-01-06 18:33:00|||||||||9
1767724390000|2026-01-06 18:33:10|||||||||1
1767724410000|2026-01-06 18:33:30|||||||||1
1767724420000|2026-01-06 18:33:40|||||||||9
1767724430000|2026-01-06 18:33:50|||||||||11
1767724450000|2026-01-06 18:34:10|||||||||14
1767724460000|2026-01-06 18:34:20|||||||||10
1767724480000|2026-01-06 18:34:40|||||||||2
1767724490000|2026-01-06 18:34:50|||||||||9
1767724500000|2026-01-06 18:35:00|||||||||7
1767724510000|2026-01-06 18:35:10|||||||||2
1767724520000|2026-01-06 18:35:20|||||||||1
1767724530000|2026-01-06 18:35:30|||||||||11
1767724540000|2026-01-06 18:35:40|||||||||2
1767724550000|2026-01-06 18:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1767724560000|2026-01-06 18:36:00|||||||||1
1767724570000|2026-01-06 18:36:10|||||||||9
1767724580000|2026-01-06 18:36:20|||||||||1
1767724600000|2026-01-06 18:36:40|||||||||11
1767724610000|2026-01-06 18:36:50|||||||||1
1767724630000|2026-01-06 18:37:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|22
1767724640000|2026-01-06 18:37:20|||||||||10
1767724660000|2026-01-06 18:37:40|||||||||1
1767724680000|2026-01-06 18:38:00|||||||||10
1767724700000|2026-01-06 18:38:20|||||||||2
1767724710000|2026-01-06 18:38:30|||||||||11
1767724730000|2026-01-06 18:38:50|||||||||1
1767724750000|2026-01-06 18:39:10|||||||||10
1767724760000|2026-01-06 18:39:20|||||||||1
1767724780000|2026-01-06 18:39:40|||||||||10
1767724790000|2026-01-06 18:39:50|||||||||4
1767724800000|2026-01-06 18:40:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|291
1767724820000|2026-01-06 18:40:20|||||||||1
1767724930000|2026-01-06 18:42:10|||||||||1
1767724970000|2026-01-06 18:42:50|||||||||1
1767724980000|2026-01-06 18:43:00|||||||||4
1767725000000|2026-01-06 18:43:20|||||||||3
1767725010000|2026-01-06 18:43:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|77
1767725090000|2026-01-06 18:44:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|113
1767725110000|2026-01-06 18:45:10|||||||||22
1767725120000|2026-01-06 18:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|147
1767725130000|2026-01-06 18:45:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|207
1767725140000|2026-01-06 18:45:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|130
1767725190000|2026-01-06 18:46:30|||||||||3
1767725260000|2026-01-06 18:47:40|||||||||2
1767725270000|2026-01-06 18:47:50|||||||||3
1767725300000|2026-01-06 18:48:20|||||||||3
1767725320000|2026-01-06 18:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|116
1767725330000|2026-01-06 18:48:50|||||||||1
1767725420000|2026-01-06 18:50:20|||||||||1
1767725430000|2026-01-06 18:50:30|||||||||19
1767725440000|2026-01-06 18:50:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|210
1767725450000|2026-01-06 18:50:50|||||||||1
1767725460000|2026-01-06 18:51:00|||||||||3
1767725470000|2026-01-06 18:51:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|63
1767725480000|2026-01-06 18:51:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1767725490000|2026-01-06 18:51:30|||||||||6
1767725500000|2026-01-06 18:51:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|157
1767725510000|2026-01-06 18:51:50|||||||||261
1767725530000|2026-01-06 18:52:10|||||||||1
1767725550000|2026-01-06 18:52:30|||||||||1
1767725560000|2026-01-06 18:52:40|||||||||4
1767725570000|2026-01-06 18:52:50|||||||||4
1767725580000|2026-01-06 18:53:00|||||||||10
1767725590000|2026-01-06 18:53:10|||||||||2
1767725600000|2026-01-06 18:53:20|||||||||4
1767725610000|2026-01-06 18:53:30|||||||||2
1767725620000|2026-01-06 18:53:40|||||||||1
1767725630000|2026-01-06 18:53:50|||||||||6
1767725640000|2026-01-06 18:54:00|||||||||3
1767725660000|2026-01-06 18:54:20|||||||||154
1767725690000|2026-01-06 18:54:50|||||||||1
1767725730000|2026-01-06 18:55:30|||||||||9
1767725770000|2026-01-06 18:56:10|||||||||9
1767725790000|2026-01-06 18:56:30|||||||||480
1767725800000|2026-01-06 18:56:40|||||||||10
1767725810000|2026-01-06 18:56:50|||||||||5
1767725840000|2026-01-06 18:57:20|||||||||15
1767725860000|2026-01-06 18:57:40|||||||||2
1767725870000|2026-01-06 18:57:50|||||||||8
1767725880000|2026-01-06 18:58:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|52
1767725890000|2026-01-06 18:58:10|||||||||74
1767725900000|2026-01-06 18:58:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1767725910000|2026-01-06 18:58:30|||||||||155
1767725920000|2026-01-06 18:58:40|||||||||9
1767725990000|2026-01-06 18:59:50|||||||||1
1767726000000|2026-01-06 19:00:00|||||||||14
1767726050000|2026-01-06 19:00:50|||||||||2
1767726060000|2026-01-06 19:01:00|||||||||1
1767726100000|2026-01-06 19:01:40|||||||||60
1767726120000|2026-01-06 19:02:00|||||||||1
1767726130000|2026-01-06 19:02:10|||||||||311
1767726140000|2026-01-06 19:02:20|||||||||2
1767726170000|2026-01-06 19:02:50|||||||||9
1767726190000|2026-01-06 19:03:10|||||||||1
1767726200000|2026-01-06 19:03:20|||||||||9
1767726210000|2026-01-06 19:03:30|||||||||1
1767726230000|2026-01-06 19:03:50|||||||||21
1767726240000|2026-01-06 19:04:00|||||||||9
1767726250000|2026-01-06 19:04:10|||||||||4
1767726260000|2026-01-06 19:04:20|||||||||25
1767726330000|2026-01-06 19:05:30|||||||||1
1767726340000|2026-01-06 19:05:40|||||||||24
1767726350000|2026-01-06 19:05:50|||||||||23
1767726410000|2026-01-06 19:06:50|||||||||7
1767726450000|2026-01-06 19:07:30|||||||||3
1767726460000|2026-01-06 19:07:40|||||||||1
1767726490000|2026-01-06 19:08:10|||||||||22
1767726500000|2026-01-06 19:08:20|||||||||23
1767726510000|2026-01-06 19:08:30|||||||||20
1767726520000|2026-01-06 19:08:40|||||||||1
1767726530000|2026-01-06 19:08:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|353
1767726540000|2026-01-06 19:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|154
1767726550000|2026-01-06 19:09:10|||||||||88
1767726600000|2026-01-06 19:10:00|||||||||28
1767726640000|2026-01-06 19:10:40|||||||||13
1767726710000|2026-01-06 19:11:50|||||||||5
1767726720000|2026-01-06 19:12:00|||||||||1
1767726730000|2026-01-06 19:12:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|201
1767726750000|2026-01-06 19:12:30|||||||||3
1767726760000|2026-01-06 19:12:40|||||||||4
1767726780000|2026-01-06 19:13:00|||||||||11
1767726820000|2026-01-06 19:13:40|||||||||32
1767726860000|2026-01-06 19:14:20|||||||||21
1767726880000|2026-01-06 19:14:40|||||||||4
1767726890000|2026-01-06 19:14:50|||||||||48
1767726920000|2026-01-06 19:15:20|||||||||5
1767726930000|2026-01-06 19:15:30|||||||||1
1767726940000|2026-01-06 19:15:40|||||||||5
1767726960000|2026-01-06 19:16:00|||||||||2
1767726990000|2026-01-06 19:16:30|||||||||8
1767727000000|2026-01-06 19:16:40|||||||||1
1767727030000|2026-01-06 19:17:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|202
1767727040000|2026-01-06 19:17:20|||||||||113
1767727060000|2026-01-06 19:17:40|||||||||249
1767727090000|2026-01-06 19:18:10|||||||||38
1767727110000|2026-01-06 19:18:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|14
1767727120000|2026-01-06 19:18:40|||||||||10
1767727130000|2026-01-06 19:18:50|||||||||4
1767727140000|2026-01-06 19:19:00|||||||||4
1767727160000|2026-01-06 19:19:20|||||||||9
1767727170000|2026-01-06 19:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1767727180000|2026-01-06 19:19:40|||||||||103
1767727190000|2026-01-06 19:19:50|||||||||17
1767727220000|2026-01-06 19:20:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|316
1767727240000|2026-01-06 19:20:40|||||||||1
1767727250000|2026-01-06 19:20:50|||||||||12
1767727260000|2026-01-06 19:21:00|||||||||3
1767727340000|2026-01-06 19:22:20|||||||||4
1767727350000|2026-01-06 19:22:30|||||||||17
1767727370000|2026-01-06 19:22:50|||||||||107
1767727380000|2026-01-06 19:23:00|||||||||38
1767727390000|2026-01-06 19:23:10|||||||||1
1767727420000|2026-01-06 19:23:40|||||||||14
1767727440000|2026-01-06 19:24:00|||||||||2
1767727460000|2026-01-06 19:24:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1767727500000|2026-01-06 19:25:00|||||||||1
1767727520000|2026-01-06 19:25:20|||||||||6
1767727530000|2026-01-06 19:25:30|||||||||3
1767727580000|2026-01-06 19:26:20|||||||||2
1767727600000|2026-01-06 19:26:40|||||||||1
1767727630000|2026-01-06 19:27:10|||||||||1
1767727650000|2026-01-06 19:27:30|||||||||50
1767727680000|2026-01-06 19:28:00|||||||||123
1767727710000|2026-01-06 19:28:30|||||||||515
1767727730000|2026-01-06 19:28:50|||||||||1
1767727740000|2026-01-06 19:29:00|||||||||20
1767727750000|2026-01-06 19:29:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|225
1767727760000|2026-01-06 19:29:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|206
1767727790000|2026-01-06 19:29:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|9
1767727820000|2026-01-06 19:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1767727830000|2026-01-06 19:30:30|||||||||103
1767727910000|2026-01-06 19:31:50|||||||||1
1767727940000|2026-01-06 19:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|191
1767727950000|2026-01-06 19:32:30|||||||||261
1767727970000|2026-01-06 19:32:50|||||||||2
1767728010000|2026-01-06 19:33:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|332
1767728020000|2026-01-06 19:33:40|||||||||1
1767728090000|2026-01-06 19:34:50|||||||||1
1767728220000|2026-01-06 19:37:00|||||||||9
1767728230000|2026-01-06 19:37:10|||||||||45
1767728240000|2026-01-06 19:37:20|||||||||5
1767728300000|2026-01-06 19:38:20|||||||||1
1767728310000|2026-01-06 19:38:30|||||||||55
1767728360000|2026-01-06 19:39:20|||||||||1
1767728380000|2026-01-06 19:39:40|||||||||119
1767728390000|2026-01-06 19:39:50|||||||||3
1767728400000|2026-01-06 19:40:00|||||||||2
1767728410000|2026-01-06 19:40:10|||||||||1
1767728420000|2026-01-06 19:40:20|||||||||3
1767728440000|2026-01-06 19:40:40|||||||||30
1767728450000|2026-01-06 19:40:50|||||||||11
1767728460000|2026-01-06 19:41:00|||||||||25
1767728470000|2026-01-06 19:41:10|||||||||444
1767728490000|2026-01-06 19:41:30|||||||||13
1767728500000|2026-01-06 19:41:40|||||||||13
1767728510000|2026-01-06 19:41:50|||||||||10
1767728540000|2026-01-06 19:42:20|||||||||13
1767728550000|2026-01-06 19:42:30|||||||||33
1767728580000|2026-01-06 19:43:00|||||||||27
1767728630000|2026-01-06 19:43:50|||||||||3
1767728650000|2026-01-06 19:44:10|||||||||47
1767728680000|2026-01-06 19:44:40|||||||||1
1767728690000|2026-01-06 19:44:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1767728700000|2026-01-06 19:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|171
1767728720000|2026-01-06 19:45:20|||||||||8
1767728730000|2026-01-06 19:45:30|||||||||106
1767728750000|2026-01-06 19:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1767728760000|2026-01-06 19:46:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|587
1767728770000|2026-01-06 19:46:10|||||||||4
1767728780000|2026-01-06 19:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1767728790000|2026-01-06 19:46:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|258
1767728800000|2026-01-06 19:46:40|||||||||5
1767728810000|2026-01-06 19:46:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1767728820000|2026-01-06 19:47:00|||||||||65
1767728850000|2026-01-06 19:47:30|||||||||2
1767728880000|2026-01-06 19:48:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1767728890000|2026-01-06 19:48:10|||||||||17
1767728900000|2026-01-06 19:48:20|||||||||268
1767728930000|2026-01-06 19:48:50|||||||||217
1767728950000|2026-01-06 19:49:10|||||||||1
1767728960000|2026-01-06 19:49:20|||||||||1
1767728980000|2026-01-06 19:49:40|||||||||2
1767728990000|2026-01-06 19:49:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1767729000000|2026-01-06 19:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1767729030000|2026-01-06 19:50:30|||||||||1
1767729040000|2026-01-06 19:50:40|||||||||1
1767729060000|2026-01-06 19:51:00|||||||||1
1767729080000|2026-01-06 19:51:20|||||||||2
1767729100000|2026-01-06 19:51:40|||||||||1
1767729110000|2026-01-06 19:51:50|||||||||6
1767729130000|2026-01-06 19:52:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1767729140000|2026-01-06 19:52:20|||||||||4
1767729160000|2026-01-06 19:52:40|||||||||1
1767729170000|2026-01-06 19:52:50|||||||||2
1767729180000|2026-01-06 19:53:00|||||||||4
1767729190000|2026-01-06 19:53:10|||||||||15
1767729200000|2026-01-06 19:53:20|||||||||2
1767729210000|2026-01-06 19:53:30|||||||||2
1767729230000|2026-01-06 19:53:50|||||||||7
1767729240000|2026-01-06 19:54:00|||||||||1
1767729260000|2026-01-06 19:54:20|||||||||2
1767729270000|2026-01-06 19:54:30|||||||||43
1767729280000|2026-01-06 19:54:40|||||||||5
1767729290000|2026-01-06 19:54:50|||||||||1
1767729310000|2026-01-06 19:55:10|||||||||19
1767729320000|2026-01-06 19:55:20|||||||||44
1767729340000|2026-01-06 19:55:40|||||||||1
1767729350000|2026-01-06 19:55:50|||||||||41
1767729360000|2026-01-06 19:56:00|||||||||55
1767729370000|2026-01-06 19:56:10|||||||||3
1767729380000|2026-01-06 19:56:20|||||||||41
1767729390000|2026-01-06 19:56:30|||||||||1
1767729400000|2026-01-06 19:56:40|||||||||379
1767729410000|2026-01-06 19:56:50|||||||||43
1767729420000|2026-01-06 19:57:00|||||||||1
1767729430000|2026-01-06 19:57:10|||||||||2
1767729440000|2026-01-06 19:57:20|||||||||43
1767729450000|2026-01-06 19:57:30|||||||||5
1767729460000|2026-01-06 19:57:40|||||||||2
1767729470000|2026-01-06 19:57:50|||||||||41
1767729480000|2026-01-06 19:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|132
1767729490000|2026-01-06 19:58:10|||||||||3
1767729500000|2026-01-06 19:58:20|||||||||43
1767729510000|2026-01-06 19:58:30|||||||||2
1767729520000|2026-01-06 19:58:40|||||||||108
1767729530000|2026-01-06 19:58:50|||||||||42
1767729540000|2026-01-06 19:59:00|||||||||2
1767729550000|2026-01-06 19:59:10|||||||||105
1767729560000|2026-01-06 19:59:20|||||||||44
1767729570000|2026-01-06 19:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|155
1767729580000|2026-01-06 19:59:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|432
1767729590000|2026-01-06 19:59:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|125
1767729600000|2026-01-06 20:00:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|6
1767729610000|2026-01-06 20:00:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|707
1767729620000|2026-01-06 20:00:20|||||||||9
1767729630000|2026-01-06 20:00:30|||||||||11
1767729640000|2026-01-06 20:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|137
1767729650000|2026-01-06 20:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1767729700000|2026-01-06 20:01:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1767729750000|2026-01-06 20:02:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|178
1767729770000|2026-01-06 20:02:50|||||||||10
1767729780000|2026-01-06 20:03:00|||||||||21
1767729800000|2026-01-06 20:03:20|||||||||1
1767729820000|2026-01-06 20:03:40|||||||||3
1767729840000|2026-01-06 20:04:00|||||||||3
1767729850000|2026-01-06 20:04:10|||||||||76
1767729860000|2026-01-06 20:04:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|68
1767729880000|2026-01-06 20:04:40|||||||||1
1767729900000|2026-01-06 20:05:00|||||||||1
1767729910000|2026-01-06 20:05:10|||||||||7
1767729920000|2026-01-06 20:05:20|||||||||1
1767729940000|2026-01-06 20:05:40|||||||||3
1767729960000|2026-01-06 20:06:00|||||||||1
1767729980000|2026-01-06 20:06:20|||||||||55
1767730000000|2026-01-06 20:06:40|||||||||3
1767730020000|2026-01-06 20:07:00|||||||||1
1767730040000|2026-01-06 20:07:20|||||||||36
1767730060000|2026-01-06 20:07:40|||||||||1
1767730080000|2026-01-06 20:08:00|||||||||1
1767730100000|2026-01-06 20:08:20|||||||||55
1767730120000|2026-01-06 20:08:40|||||||||51
1767730130000|2026-01-06 20:08:50|||||||||10
1767730140000|2026-01-06 20:09:00|||||||||1
1767730150000|2026-01-06 20:09:10|||||||||2
1767730160000|2026-01-06 20:09:20|||||||||1
1767730180000|2026-01-06 20:09:40|||||||||1
1767730190000|2026-01-06 20:09:50|||||||||104
1767730200000|2026-01-06 20:10:00|||||||||110
1767730220000|2026-01-06 20:10:20|||||||||4
1767730230000|2026-01-06 20:10:30|||||||||54
1767730240000|2026-01-06 20:10:40|||||||||2
1767730250000|2026-01-06 20:10:50|||||||||2
1767730260000|2026-01-06 20:11:00|||||||||3
1767730280000|2026-01-06 20:11:20|||||||||3
1767730300000|2026-01-06 20:11:40|||||||||1
1767730320000|2026-01-06 20:12:00|||||||||1
1767730340000|2026-01-06 20:12:20|||||||||21
1767730350000|2026-01-06 20:12:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1767730360000|2026-01-06 20:12:40|||||||||2
1767730380000|2026-01-06 20:13:00|||||||||1
1767730400000|2026-01-06 20:13:20|||||||||1
1767730420000|2026-01-06 20:13:40|||||||||6
1767730440000|2026-01-06 20:14:00|||||||||2
1767730460000|2026-01-06 20:14:20|||||||||2
1767730480000|2026-01-06 20:14:40|||||||||70
1767730500000|2026-01-06 20:15:00|||||||||1
1767730520000|2026-01-06 20:15:20|||||||||21
1767730530000|2026-01-06 20:15:30|||||||||4
1767730540000|2026-01-06 20:15:40|||||||||1
1767730560000|2026-01-06 20:16:00|||||||||1
1767730580000|2026-01-06 20:16:20|||||||||1
1767730600000|2026-01-06 20:16:40|||||||||55
1767730620000|2026-01-06 20:17:00|||||||||4
1767730640000|2026-01-06 20:17:20|||||||||1
1767730650000|2026-01-06 20:17:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1767730670000|2026-01-06 20:17:50|||||||||11
1767730680000|2026-01-06 20:18:00|||||||||2
1767730690000|2026-01-06 20:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|405
1767730700000|2026-01-06 20:18:20|||||||||1
1767730720000|2026-01-06 20:18:40|||||||||1
1767730730000|2026-01-06 20:18:50|||||||||58
1767730740000|2026-01-06 20:19:00|||||||||1
1767730760000|2026-01-06 20:19:20|||||||||5
1767730780000|2026-01-06 20:19:40|||||||||2
1767730790000|2026-01-06 20:19:50|||||||||87
1767730800000|2026-01-06 20:20:00|||||||||1
1767730810000|2026-01-06 20:20:10|||||||||2
1767730820000|2026-01-06 20:20:20|||||||||2
1767730840000|2026-01-06 20:20:40|||||||||1
1767730860000|2026-01-06 20:21:00|||||||||6
1767730870000|2026-01-06 20:21:10|||||||||2
1767730880000|2026-01-06 20:21:20|||||||||5
1767730900000|2026-01-06 20:21:40|||||||||1
1767730910000|2026-01-06 20:21:50|||||||||56
1767730920000|2026-01-06 20:22:00|||||||||14
1767730940000|2026-01-06 20:22:20|||||||||1
1767730950000|2026-01-06 20:22:30|||||||||3
1767730960000|2026-01-06 20:22:40|||||||||2
1767730970000|2026-01-06 20:22:50|||||||||140
1767730980000|2026-01-06 20:23:00|||||||||10
1767731000000|2026-01-06 20:23:20|||||||||1
1767731040000|2026-01-06 20:24:00|||||||||1
1767731050000|2026-01-06 20:24:10|||||||||3
1767731080000|2026-01-06 20:24:40|||||||||13
1767731100000|2026-01-06 20:25:00|||||||||1
1767731120000|2026-01-06 20:25:20|||||||||1
1767731140000|2026-01-06 20:25:40|||||||||2
1767731200000|2026-01-06 20:26:40|||||||||1
1767731280000|2026-01-06 20:28:00|||||||||2
1767731310000|2026-01-06 20:28:30|||||||||1
1767731320000|2026-01-06 20:28:40|||||||||174
1767731330000|2026-01-06 20:28:50|||||||||1
1767731340000|2026-01-06 20:29:00|||||||||3
1767731350000|2026-01-06 20:29:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|238
1767731360000|2026-01-06 20:29:20|||||||||8
1767731370000|2026-01-06 20:29:30|||||||||12
1767731380000|2026-01-06 20:29:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1767731390000|2026-01-06 20:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|39
1767731400000|2026-01-06 20:30:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|73
1767731440000|2026-01-06 20:30:40|||||||||1
1767731450000|2026-01-06 20:30:50|||||||||58
1767731470000|2026-01-06 20:31:10|||||||||2
1767731540000|2026-01-06 20:32:20|||||||||1
1767731580000|2026-01-06 20:33:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1767731590000|2026-01-06 20:33:10|||||||||1
1767731600000|2026-01-06 20:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1767731610000|2026-01-06 20:33:30|||||||||9
1767731650000|2026-01-06 20:34:10|||||||||1
1767731660000|2026-01-06 20:34:20|||||||||16
1767731670000|2026-01-06 20:34:30|||||||||6
1767731680000|2026-01-06 20:34:40|||||||||3
1767731690000|2026-01-06 20:34:50|||||||||1
1767731720000|2026-01-06 20:35:20|||||||||1
1767731730000|2026-01-06 20:35:30|||||||||1
1767731740000|2026-01-06 20:35:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|271
1767731750000|2026-01-06 20:35:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1767731780000|2026-01-06 20:36:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|281
1767731790000|2026-01-06 20:36:30|||||||||68
1767731800000|2026-01-06 20:36:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|145
1767731820000|2026-01-06 20:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1767731830000|2026-01-06 20:37:10|||||||||1
1767731840000|2026-01-06 20:37:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|75
1767731850000|2026-01-06 20:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1767731860000|2026-01-06 20:37:40|||||||||9
1767731870000|2026-01-06 20:37:50|||||||||2
1767731880000|2026-01-06 20:38:00|||||||||1
1767731890000|2026-01-06 20:38:10|||||||||2
1767731900000|2026-01-06 20:38:20|||||||||10
1767731910000|2026-01-06 20:38:30|||||||||10
1767731920000|2026-01-06 20:38:40|||||||||67
1767731930000|2026-01-06 20:38:50|||||||||54
1767731950000|2026-01-06 20:39:10|||||||||12
1767731960000|2026-01-06 20:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1767731970000|2026-01-06 20:39:30|||||||||2
1767731980000|2026-01-06 20:39:40|||||||||61
1767731990000|2026-01-06 20:39:50|||||||||1
1767732000000|2026-01-06 20:40:00|||||||||6
1767732010000|2026-01-06 20:40:10|||||||||3
1767732020000|2026-01-06 20:40:20|||||||||1
1767732030000|2026-01-06 20:40:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|368
1767732060000|2026-01-06 20:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|81
1767732080000|2026-01-06 20:41:20|||||||||69
1767732090000|2026-01-06 20:41:30|||||||||2
1767732100000|2026-01-06 20:41:40|||||||||1
1767732110000|2026-01-06 20:41:50|||||||||1
1767732120000|2026-01-06 20:42:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1048
1767732130000|2026-01-06 20:42:10|||||||||48
1767732170000|2026-01-06 20:42:50|||||||||324
1767732190000|2026-01-06 20:43:10|||||||||10
1767732200000|2026-01-06 20:43:20|||||||||3
1767732210000|2026-01-06 20:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|487
1767732230000|2026-01-06 20:43:50|||||||||4
1767732240000|2026-01-06 20:44:00|||||||||3
1767732270000|2026-01-06 20:44:30|||||||||92
1767732370000|2026-01-06 20:46:10|||||||||2
1767732400000|2026-01-06 20:46:40|||||||||1
1767732420000|2026-01-06 20:47:00|||||||||9
1767732430000|2026-01-06 20:47:10|||||||||4
1767732440000|2026-01-06 20:47:20|||||||||69
1767732450000|2026-01-06 20:47:30|||||||||3
1767732460000|2026-01-06 20:47:40|||||||||620
1767732470000|2026-01-06 20:47:50|||||||||1
1767732480000|2026-01-06 20:48:00|||||||||9
1767732490000|2026-01-06 20:48:10|||||||||12
1767732500000|2026-01-06 20:48:20|||||||||2
1767732510000|2026-01-06 20:48:30|||||||||9
1767732520000|2026-01-06 20:48:40|||||||||7
1767732530000|2026-01-06 20:48:50|||||||||12
1767732550000|2026-01-06 20:49:10|||||||||20
1767732570000|2026-01-06 20:49:30|||||||||2
1767732610000|2026-01-06 20:50:10|||||||||25
1767732620000|2026-01-06 20:50:20|||||||||35
1767732630000|2026-01-06 20:50:30|||||||||1
1767732660000|2026-01-06 20:51:00|||||||||1
1767732670000|2026-01-06 20:51:10|||||||||115
1767732680000|2026-01-06 20:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1767732700000|2026-01-06 20:51:40|||||||||2
1767732710000|2026-01-06 20:51:50|||||||||2
1767732720000|2026-01-06 20:52:00|||||||||1
1767732730000|2026-01-06 20:52:10|||||||||1
1767732750000|2026-01-06 20:52:30|||||||||1
1767732780000|2026-01-06 20:53:00|||||||||14
1767732790000|2026-01-06 20:53:10|||||||||152
1767732800000|2026-01-06 20:53:20|||||||||2
1767732810000|2026-01-06 20:53:30|||||||||1
1767732840000|2026-01-06 20:54:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|74
1767732850000|2026-01-06 20:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|84
1767732860000|2026-01-06 20:54:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|92
1767732870000|2026-01-06 20:54:30|||||||||5
1767732890000|2026-01-06 20:54:50|||||||||4
1767732900000|2026-01-06 20:55:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1767732910000|2026-01-06 20:55:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1767732920000|2026-01-06 20:55:20|||||||||16
1767732950000|2026-01-06 20:55:50|||||||||16
1767732970000|2026-01-06 20:56:10|||||||||1031
1767732980000|2026-01-06 20:56:20|||||||||21
1767732990000|2026-01-06 20:56:30|||||||||54
1767733000000|2026-01-06 20:56:40|||||||||50
1767733010000|2026-01-06 20:56:50|||||||||16
1767733020000|2026-01-06 20:57:00|||||||||1051
1767733040000|2026-01-06 20:57:20|||||||||35
1767733050000|2026-01-06 20:57:30|||||||||21
1767733060000|2026-01-06 20:57:40|||||||||3
1767733070000|2026-01-06 20:57:50|||||||||17
1767733080000|2026-01-06 20:58:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1767733090000|2026-01-06 20:58:10|||||||||52
1767733100000|2026-01-06 20:58:20|||||||||48
1767733110000|2026-01-06 20:58:30|||||||||44
1767733120000|2026-01-06 20:58:40|||||||||30
1767733130000|2026-01-06 20:58:50|||||||||26
1767733140000|2026-01-06 20:59:00|||||||||344
1767733150000|2026-01-06 20:59:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|871
1767733160000|2026-01-06 20:59:20|||||||||255
1767733170000|2026-01-06 20:59:30|||||||||514
1767733180000|2026-01-06 20:59:40|||||||||1586
1767733190000|2026-01-06 20:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|769
1767733200000|2026-01-06 21:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|458
1767733210000|2026-01-06 21:00:10|||||||||6
1767733220000|2026-01-06 21:00:20|||||||||150
1767733230000|2026-01-06 21:00:30|||||||||3
1767733250000|2026-01-06 21:00:50|||||||||9
1767733260000|2026-01-06 21:01:00|||||||||18
1767733270000|2026-01-06 21:01:10|||||||||8
1767733280000|2026-01-06 21:01:20|||||||||100
1767733290000|2026-01-06 21:01:30|||||||||13
1767733300000|2026-01-06 21:01:40|||||||||9
1767733310000|2026-01-06 21:01:50|||||||||101
1767733320000|2026-01-06 21:02:00|||||||||4
1767733330000|2026-01-06 21:02:10|||||||||36
1767733350000|2026-01-06 21:02:30|||||||||160
1767733360000|2026-01-06 21:02:40|||||||||1
1767733370000|2026-01-06 21:02:50|||||||||84
1767733380000|2026-01-06 21:03:00|||||||||2
1767733410000|2026-01-06 21:03:30|||||||||3
1767733430000|2026-01-06 21:03:50|||||||||1
1767733440000|2026-01-06 21:04:00|||||||||1
1767733450000|2026-01-06 21:04:10|||||||||1
1767733460000|2026-01-06 21:04:20|||||||||1
1767733470000|2026-01-06 21:04:30|||||||||1
1767733480000|2026-01-06 21:04:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1767733500000|2026-01-06 21:05:00|||||||||34
1767733510000|2026-01-06 21:05:10|||||||||5
1767733520000|2026-01-06 21:05:20|||||||||1
1767733530000|2026-01-06 21:05:30|||||||||1
1767733540000|2026-01-06 21:05:40|||||||||17
1767733550000|2026-01-06 21:05:50|||||||||170
1767733560000|2026-01-06 21:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1767733570000|2026-01-06 21:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|125
1767733580000|2026-01-06 21:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1767733610000|2026-01-06 21:06:50|||||||||16
1767733620000|2026-01-06 21:07:00|||||||||19
1767733630000|2026-01-06 21:07:10|||||||||4
1767733640000|2026-01-06 21:07:20|||||||||767
1767733670000|2026-01-06 21:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1057
1767733680000|2026-01-06 21:08:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1767733700000|2026-01-06 21:08:20|||||||||2
1767733710000|2026-01-06 21:08:30|||||||||10
1767733720000|2026-01-06 21:08:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1767733730000|2026-01-06 21:08:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1767733740000|2026-01-06 21:09:00|||||||||48
1767733750000|2026-01-06 21:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1767733780000|2026-01-06 21:09:40|||||||||40
1767733790000|2026-01-06 21:09:50|||||||||65
1767733810000|2026-01-06 21:10:10|||||||||2
1767733820000|2026-01-06 21:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|206
1767733840000|2026-01-06 21:10:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|302
1767733850000|2026-01-06 21:10:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|142
1767733860000|2026-01-06 21:11:00|||||||||11
1767733870000|2026-01-06 21:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|202
1767733890000|2026-01-06 21:11:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|301
1767733900000|2026-01-06 21:11:40|||||||||44
1767733910000|2026-01-06 21:11:50|||||||||84
1767733950000|2026-01-06 21:12:30|||||||||226
1767733980000|2026-01-06 21:13:00|||||||||27
1767734000000|2026-01-06 21:13:20|||||||||184
1767734010000|2026-01-06 21:13:30|||||||||1
1767734020000|2026-01-06 21:13:40|||||||||1
1767734040000|2026-01-06 21:14:00|||||||||17
1767734050000|2026-01-06 21:14:10|||||||||14
1767734060000|2026-01-06 21:14:20|||||||||78
1767734070000|2026-01-06 21:14:30|||||||||103
1767734100000|2026-01-06 21:15:00|||||||||305
1767734110000|2026-01-06 21:15:10|||||||||228
1767734120000|2026-01-06 21:15:20|||||||||23
1767734140000|2026-01-06 21:15:40|||||||||12
1767734150000|2026-01-06 21:15:50|||||||||12
1767734160000|2026-01-06 21:16:00|||||||||52
1767734190000|2026-01-06 21:16:30|||||||||2
1767734220000|2026-01-06 21:17:00|||||||||13
1767734230000|2026-01-06 21:17:10|||||||||130
1767734240000|2026-01-06 21:17:20|||||||||16
1767734250000|2026-01-06 21:17:30|||||||||9
1767734260000|2026-01-06 21:17:40|||||||||46
1767734270000|2026-01-06 21:17:50|||||||||162
1767734280000|2026-01-06 21:18:00|||||||||3
1767734310000|2026-01-06 21:18:30|||||||||12
1767734330000|2026-01-06 21:18:50|||||||||2
1767734340000|2026-01-06 21:19:00|||||||||20
1767734350000|2026-01-06 21:19:10|||||||||1
1767734360000|2026-01-06 21:19:20|||||||||5
1767734370000|2026-01-06 21:19:30|||||||||3
1767734380000|2026-01-06 21:19:40|||||||||10
1767734390000|2026-01-06 21:19:50|||||||||7
1767734400000|2026-01-06 21:20:00|||||||||17
1767734420000|2026-01-06 21:20:20|||||||||2
1767734430000|2026-01-06 21:20:30|||||||||205
1767734450000|2026-01-06 21:20:50|||||||||179
1767734460000|2026-01-06 21:21:00|||||||||20
1767734480000|2026-01-06 21:21:20|||||||||10
1767734520000|2026-01-06 21:22:00|||||||||217
1767734570000|2026-01-06 21:22:50|||||||||19
1767734580000|2026-01-06 21:23:00|||||||||26
1767734630000|2026-01-06 21:23:50|||||||||64
1767734640000|2026-01-06 21:24:00|||||||||17
1767734650000|2026-01-06 21:24:10|||||||||100
1767734670000|2026-01-06 21:24:30|||||||||1
1767734680000|2026-01-06 21:24:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|345
1767734700000|2026-01-06 21:25:00|||||||||17
1767734760000|2026-01-06 21:26:00|||||||||22
1767734810000|2026-01-06 21:26:50|||||||||29
1767734820000|2026-01-06 21:27:00|||||||||53
1767734830000|2026-01-06 21:27:10|||||||||14
1767734840000|2026-01-06 21:27:20|||||||||3
1767734850000|2026-01-06 21:27:30|||||||||190
1767734860000|2026-01-06 21:27:40|||||||||10
1767734870000|2026-01-06 21:27:50|||||||||3
1767734940000|2026-01-06 21:29:00|||||||||24
1767734950000|2026-01-06 21:29:10|||||||||2
1767734970000|2026-01-06 21:29:30|||||||||83
1767734980000|2026-01-06 21:29:40|||||||||66
1767734990000|2026-01-06 21:29:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|214
1767735000000|2026-01-06 21:30:00|||||||||17
1767735010000|2026-01-06 21:30:10|||||||||1
1767735030000|2026-01-06 21:30:30|||||||||52
1767735040000|2026-01-06 21:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|85
1767735060000|2026-01-06 21:31:00|||||||||46
1767735080000|2026-01-06 21:31:20|||||||||1
1767735100000|2026-01-06 21:31:40|||||||||11
1767735110000|2026-01-06 21:31:50|||||||||1
1767735120000|2026-01-06 21:32:00|||||||||1
1767735130000|2026-01-06 21:32:10|||||||||183
1767735140000|2026-01-06 21:32:20|||||||||2
1767735150000|2026-01-06 21:32:30|||||||||4
1767735160000|2026-01-06 21:32:40|||||||||158
1767735170000|2026-01-06 21:32:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1767735180000|2026-01-06 21:33:00|||||||||18
1767735200000|2026-01-06 21:33:20|||||||||1
1767735220000|2026-01-06 21:33:40|||||||||98
1767735230000|2026-01-06 21:33:50|||||||||3
1767735240000|2026-01-06 21:34:00|||||||||18
1767735270000|2026-01-06 21:34:30|||||||||1
1767735300000|2026-01-06 21:35:00|||||||||17
1767735310000|2026-01-06 21:35:10|||||||||9
1767735320000|2026-01-06 21:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|664
1767735330000|2026-01-06 21:35:30|||||||||13
1767735340000|2026-01-06 21:35:40|||||||||5
1767735370000|2026-01-06 21:36:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|274
1767735380000|2026-01-06 21:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|231
1767735390000|2026-01-06 21:36:30|||||||||50
1767735400000|2026-01-06 21:36:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|89
1767735410000|2026-01-06 21:36:50|||||||||14
1767735420000|2026-01-06 21:37:00|||||||||17
1767735430000|2026-01-06 21:37:10|||||||||91
1767735450000|2026-01-06 21:37:30|||||||||1
1767735460000|2026-01-06 21:37:40|||||||||1
1767735470000|2026-01-06 21:37:50|||||||||7
1767735500000|2026-01-06 21:38:20|||||||||4
1767735570000|2026-01-06 21:39:30|||||||||49
1767735580000|2026-01-06 21:39:40|||||||||148
1767735590000|2026-01-06 21:39:50|||||||||109
1767735600000|2026-01-06 21:40:00|||||||||92
1767735630000|2026-01-06 21:40:30|||||||||5
1767735660000|2026-01-06 21:41:00|||||||||17
1767735690000|2026-01-06 21:41:30|||||||||8
1767735710000|2026-01-06 21:41:50|||||||||12
1767735720000|2026-01-06 21:42:00|||||||||17
1767735740000|2026-01-06 21:42:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|176
1767735750000|2026-01-06 21:42:30|||||||||5
1767735810000|2026-01-06 21:43:30|||||||||38
1767735850000|2026-01-06 21:44:10|||||||||819
1767735880000|2026-01-06 21:44:40|||||||||50
1767735900000|2026-01-06 21:45:00|||||||||52
1767735960000|2026-01-06 21:46:00|||||||||170
1767735970000|2026-01-06 21:46:10|||||||||55
1767735980000|2026-01-06 21:46:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1767735990000|2026-01-06 21:46:30|||||||||117
1767736000000|2026-01-06 21:46:40|||||||||1
1767736020000|2026-01-06 21:47:00|||||||||92
1767736030000|2026-01-06 21:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|155
1767736060000|2026-01-06 21:47:40|||||||||18
1767736070000|2026-01-06 21:47:50|||||||||20
1767736080000|2026-01-06 21:48:00|||||||||27
1767736090000|2026-01-06 21:48:10|||||||||15
1767736100000|2026-01-06 21:48:20|||||||||24
1767736110000|2026-01-06 21:48:30|||||||||179
1767736120000|2026-01-06 21:48:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|186
1767736130000|2026-01-06 21:48:50|||||||||21
1767736140000|2026-01-06 21:49:00|||||||||22
1767736150000|2026-01-06 21:49:10|||||||||11
1767736160000|2026-01-06 21:49:20|||||||||26
1767736170000|2026-01-06 21:49:30|||||||||56
1767736180000|2026-01-06 21:49:40|||||||||30
1767736190000|2026-01-06 21:49:50|||||||||28
1767736200000|2026-01-06 21:50:00|||||||||52
1767736210000|2026-01-06 21:50:10|||||||||42
1767736220000|2026-01-06 21:50:20|||||||||36
1767736230000|2026-01-06 21:50:30|||||||||16
1767736240000|2026-01-06 21:50:40|||||||||30
1767736250000|2026-01-06 21:50:50|||||||||15
1767736260000|2026-01-06 21:51:00|||||||||16
1767736270000|2026-01-06 21:51:10|||||||||15
1767736280000|2026-01-06 21:51:20|||||||||29
1767736290000|2026-01-06 21:51:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|556
1767736300000|2026-01-06 21:51:40|||||||||15
1767736310000|2026-01-06 21:51:50|||||||||142
1767736320000|2026-01-06 21:52:00|||||||||34
1767736330000|2026-01-06 21:52:10|||||||||15
1767736340000|2026-01-06 21:52:20|||||||||24
1767736350000|2026-01-06 21:52:30|||||||||8
1767736360000|2026-01-06 21:52:40|||||||||31
1767736370000|2026-01-06 21:52:50|||||||||14
1767736380000|2026-01-06 21:53:00|||||||||15
1767736390000|2026-01-06 21:53:10|||||||||15
1767736400000|2026-01-06 21:53:20|||||||||100
1767736410000|2026-01-06 21:53:30|||||||||13
1767736420000|2026-01-06 21:53:40|||||||||26
1767736430000|2026-01-06 21:53:50|||||||||18
1767736440000|2026-01-06 21:54:00|||||||||26
1767736450000|2026-01-06 21:54:10|||||||||33
1767736460000|2026-01-06 21:54:20|||||||||14
1767736470000|2026-01-06 21:54:30|||||||||26
1767736480000|2026-01-06 21:54:40|||||||||341
1767736490000|2026-01-06 21:54:50|||||||||83
1767736500000|2026-01-06 21:55:00|||||||||13
1767736510000|2026-01-06 21:55:10|||||||||14
1767736520000|2026-01-06 21:55:20|||||||||26
1767736530000|2026-01-06 21:55:30|||||||||30
1767736540000|2026-01-06 21:55:40|||||||||26
1767736550000|2026-01-06 21:55:50|||||||||119
1767736560000|2026-01-06 21:56:00|||||||||13
1767736570000|2026-01-06 21:56:10|||||||||51
1767736580000|2026-01-06 21:56:20|||||||||13
1767736590000|2026-01-06 21:56:30|||||||||26
1767736600000|2026-01-06 21:56:40|||||||||13
1767736610000|2026-01-06 21:56:50|||||||||26
1767736620000|2026-01-06 21:57:00|||||||||12
1767736630000|2026-01-06 21:57:10|||||||||13
1767736640000|2026-01-06 21:57:20|||||||||40
1767736650000|2026-01-06 21:57:30|||||||||20
1767736660000|2026-01-06 21:57:40|||||||||36
1767736670000|2026-01-06 21:57:50|||||||||47
1767736680000|2026-01-06 21:58:00|||||||||46
1767736690000|2026-01-06 21:58:10|||||||||22
1767736700000|2026-01-06 21:58:20|||||||||57
1767736710000|2026-01-06 21:58:30|||||||||19
1767736720000|2026-01-06 21:58:40|||||||||66
1767736730000|2026-01-06 21:58:50|||||||||18
1767736740000|2026-01-06 21:59:00|||||||||57
1767736750000|2026-01-06 21:59:10|||||||||18
1767736760000|2026-01-06 21:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1767736770000|2026-01-06 21:59:30|||||||||96
1767736780000|2026-01-06 21:59:40|||||||||29
1767736790000|2026-01-06 21:59:50|||||||||149
1767740400000|2026-01-06 23:00:00|||||||||2
1767740420000|2026-01-06 23:00:20|||||||||7
1767740460000|2026-01-06 23:01:00|||||||||1
1767740480000|2026-01-06 23:01:20|||||||||12
1767740500000|2026-01-06 23:01:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|36
1767740510000|2026-01-06 23:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|1
1767740520000|2026-01-06 23:02:00|||||||||1
1767740540000|2026-01-06 23:02:20|||||||||6
1767740550000|2026-01-06 23:02:30|||||||||1
1767740560000|2026-01-06 23:02:40|||||||||1
1767740580000|2026-01-06 23:03:00|||||||||1
1767740600000|2026-01-06 23:03:20|||||||||1
1767740620000|2026-01-06 23:03:40|||||||||1
1767740640000|2026-01-06 23:04:00|||||||||1
1767740660000|2026-01-06 23:04:20|||||||||2
1767740670000|2026-01-06 23:04:30|||||||||1
1767740680000|2026-01-06 23:04:40|||||||||15
1767740700000|2026-01-06 23:05:00|||||||||1
1767740710000|2026-01-06 23:05:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1767740720000|2026-01-06 23:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1767740730000|2026-01-06 23:05:30|||||||||1
1767740740000|2026-01-06 23:05:40|||||||||1
1767740750000|2026-01-06 23:05:50|||||||||31
1767740760000|2026-01-06 23:06:00|||||||||3
1767740780000|2026-01-06 23:06:20|||||||||1
1767740790000|2026-01-06 23:06:30|||||||||30
1767740800000|2026-01-06 23:06:40|||||||||1
1767740820000|2026-01-06 23:07:00|||||||||1
1767740840000|2026-01-06 23:07:20|||||||||3
1767740860000|2026-01-06 23:07:40|||||||||1
1767740870000|2026-01-06 23:07:50|||||||||60
1767740880000|2026-01-06 23:08:00|||||||||1
1767740900000|2026-01-06 23:08:20|||||||||1
1767740920000|2026-01-06 23:08:40|||||||||1
1767740940000|2026-01-06 23:09:00|||||||||1
1767740960000|2026-01-06 23:09:20|||||||||1
1767740980000|2026-01-06 23:09:40|||||||||1
1767741000000|2026-01-06 23:10:00|||||||||3
1767741020000|2026-01-06 23:10:20|||||||||1
1767741030000|2026-01-06 23:10:30|||||||||12
1767741040000|2026-01-06 23:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1767741050000|2026-01-06 23:10:50|||||||||37
1767741060000|2026-01-06 23:11:00|||||||||1
1767741080000|2026-01-06 23:11:20|||||||||1
1767741090000|2026-01-06 23:11:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|76
1767741100000|2026-01-06 23:11:40|||||||||1
1767741110000|2026-01-06 23:11:50|||||||||1
1767741120000|2026-01-06 23:12:00|||||||||10
1767741140000|2026-01-06 23:12:20|||||||||1
1767741160000|2026-01-06 23:12:40|||||||||1
1767741170000|2026-01-06 23:12:50|||||||||8
1767741180000|2026-01-06 23:13:00|||||||||1
1767741190000|2026-01-06 23:13:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1767741200000|2026-01-06 23:13:20|||||||||1
1767741220000|2026-01-06 23:13:40|||||||||1
1767741240000|2026-01-06 23:14:00|||||||||1
1767741250000|2026-01-06 23:14:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1767741260000|2026-01-06 23:14:20|||||||||1
1767741270000|2026-01-06 23:14:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|35
1767741300000|2026-01-06 23:15:00|||||||||3
1767741320000|2026-01-06 23:15:20|||||||||1
1767741340000|2026-01-06 23:15:40|||||||||1
1767741360000|2026-01-06 23:16:00|||||||||1
1767741380000|2026-01-06 23:16:20|||||||||1
1767741400000|2026-01-06 23:16:40|||||||||2
1767741410000|2026-01-06 23:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1767741420000|2026-01-06 23:17:00|||||||||3
1767741440000|2026-01-06 23:17:20|||||||||1
1767741460000|2026-01-06 23:17:40|||||||||2
1767741480000|2026-01-06 23:18:00|||||||||1
1767741500000|2026-01-06 23:18:20|||||||||1
1767741510000|2026-01-06 23:18:30|||||||||1
1767741520000|2026-01-06 23:18:40|||||||||1
1767741540000|2026-01-06 23:19:00|||||||||1
1767741560000|2026-01-06 23:19:20|||||||||1
1767741570000|2026-01-06 23:19:30|||||||||88
1767741580000|2026-01-06 23:19:40|||||||||1
1767741600000|2026-01-06 23:20:00|||||||||2
1767741620000|2026-01-06 23:20:20|||||||||1
1767741640000|2026-01-06 23:20:40|||||||||1
1767741660000|2026-01-06 23:21:00|||||||||1
1767741680000|2026-01-06 23:21:20|||||||||1
1767741700000|2026-01-06 23:21:40|||||||||1
1767741720000|2026-01-06 23:22:00|||||||||1
1767741740000|2026-01-06 23:22:20|||||||||1
1767741760000|2026-01-06 23:22:40|||||||||1
1767741780000|2026-01-06 23:23:00|||||||||1
1767741800000|2026-01-06 23:23:20|||||||||1
1767741820000|2026-01-06 23:23:40|||||||||1
1767741830000|2026-01-06 23:23:50|||||||||10
1767741840000|2026-01-06 23:24:00|||||||||1
1767741880000|2026-01-06 23:24:40|||||||||1
1767742020000|2026-01-06 23:27:00|||||||||8
1767742200000|2026-01-06 23:30:00|||||||||10
1767742340000|2026-01-06 23:32:20|||||||||1
1767742350000|2026-01-06 23:32:30|||||||||1
1767742480000|2026-01-06 23:34:40|||||||||1
1767742650000|2026-01-06 23:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1767742690000|2026-01-06 23:38:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1767742740000|2026-01-06 23:39:00|||||||||1
1767742780000|2026-01-06 23:39:40|||||||||2
1767742860000|2026-01-06 23:41:00|||||||||1
1767743240000|2026-01-06 23:47:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|150
1767743260000|2026-01-06 23:47:40|||||||||18
1767743350000|2026-01-06 23:49:10|||||||||9
1767743360000|2026-01-06 23:49:20|||||||||1
1767743380000|2026-01-06 23:49:40|||||||||9
1767743400000|2026-01-06 23:50:00|||||||||2
1767743480000|2026-01-06 23:51:20|||||||||1
1767743510000|2026-01-06 23:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|74
1767743520000|2026-01-06 23:52:00|||||||||5
1767743530000|2026-01-06 23:52:10|||||||||3
1767743670000|2026-01-06 23:54:30|||||||||4
1767743700000|2026-01-06 23:55:00|||||||||9
1767743710000|2026-01-06 23:55:10|||||||||3
1767743820000|2026-01-06 23:57:00|||||||||5
1767743830000|2026-01-06 23:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|112
1767743890000|2026-01-06 23:58:10|||||||||3
1767743960000|2026-01-06 23:59:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1767743980000|2026-01-06 23:59:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|46
1767744000000|2026-01-07 00:00:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1767744010000|2026-01-07 00:00:10|||||||||3
1767744020000|2026-01-07 00:00:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1767744080000|2026-01-07 00:01:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|84
1767744190000|2026-01-07 00:03:10|||||||||304
1767744240000|2026-01-07 00:04:00|||||||||5
1767744250000|2026-01-07 00:04:10|||||||||1
1767744290000|2026-01-07 00:04:50|||||||||100
1767744340000|2026-01-07 00:05:40|||||||||1
1767744420000|2026-01-07 00:07:00|||||||||70
1767744480000|2026-01-07 00:08:00|||||||||14
1767744500000|2026-01-07 00:08:20|||||||||8
1767744510000|2026-01-07 00:08:30|||||||||3
1767744520000|2026-01-07 00:08:40|||||||||2
1767744620000|2026-01-07 00:10:20|||||||||1
1767744630000|2026-01-07 00:10:30|||||||||13
1767744860000|2026-01-07 00:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1767744870000|2026-01-07 00:14:30|||||||||7
1767745060000|2026-01-07 00:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1767745070000|2026-01-07 00:17:50|||||||||6
1767745080000|2026-01-07 00:18:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|9
1767745090000|2026-01-07 00:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|128
1767745220000|2026-01-07 00:20:20|||||||||2
1767745250000|2026-01-07 00:20:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|128
1767745380000|2026-01-07 00:23:00|||||||||2
1767745390000|2026-01-07 00:23:10|||||||||9
1767745610000|2026-01-07 00:26:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1767745620000|2026-01-07 00:27:00|||||||||11
1767745630000|2026-01-07 00:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1767745640000|2026-01-07 00:27:20|||||||||25
1767745690000|2026-01-07 00:28:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1767745700000|2026-01-07 00:28:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1767745710000|2026-01-07 00:28:30|||||||||17
1767745720000|2026-01-07 00:28:40|||||||||3
1767745730000|2026-01-07 00:28:50|||||||||3
1767745740000|2026-01-07 00:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1767745750000|2026-01-07 00:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1767745760000|2026-01-07 00:29:20|||||||||23
1767745770000|2026-01-07 00:29:30|||||||||3
1767745780000|2026-01-07 00:29:40|||||||||3
1767745790000|2026-01-07 00:29:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|18
1767745800000|2026-01-07 00:30:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1767745810000|2026-01-07 00:30:10|||||||||2
1767745830000|2026-01-07 00:30:30|||||||||1
1767745840000|2026-01-07 00:30:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|120
1767745860000|2026-01-07 00:31:00|||||||||4
1767745900000|2026-01-07 00:31:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|36
1767745910000|2026-01-07 00:31:50|||||||||261
1767745940000|2026-01-07 00:32:20|||||||||38
1767745950000|2026-01-07 00:32:30|||||||||4
1767745960000|2026-01-07 00:32:40|||||||||20
1767745980000|2026-01-07 00:33:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1767746010000|2026-01-07 00:33:30|||||||||14
1767746030000|2026-01-07 00:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1767746060000|2026-01-07 00:34:20|||||||||5
1767746080000|2026-01-07 00:34:40|||||||||1
1767746120000|2026-01-07 00:35:20|||||||||2
1767746140000|2026-01-07 00:35:40|||||||||13
1767746370000|2026-01-07 00:39:30|||||||||22
1767746420000|2026-01-07 00:40:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|50
1767746450000|2026-01-07 00:40:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1767746460000|2026-01-07 00:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1767746470000|2026-01-07 00:41:10|||||||||1
1767746500000|2026-01-07 00:41:40|||||||||50
1767746550000|2026-01-07 00:42:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1767746560000|2026-01-07 00:42:40|||||||||38
1767746630000|2026-01-07 00:43:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|63
1767746640000|2026-01-07 00:44:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|42
1767746660000|2026-01-07 00:44:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|17
1767746670000|2026-01-07 00:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1767746780000|2026-01-07 00:46:20|||||||||2
1767747000000|2026-01-07 00:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|677
1767747010000|2026-01-07 00:50:10|||||||||1
1767747130000|2026-01-07 00:52:10|||||||||4
1767747170000|2026-01-07 00:52:50|||||||||4
1767747290000|2026-01-07 00:54:50|||||||||1
1767747310000|2026-01-07 00:55:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|65
1767747350000|2026-01-07 00:55:50|||||||||5
1767747600000|2026-01-07 01:00:00|||||||||3
1767747640000|2026-01-07 01:00:40|||||||||2
1767747670000|2026-01-07 01:01:10|||||||||2
1767747700000|2026-01-07 01:01:40|||||||||2
1767747720000|2026-01-07 01:02:00|||||||||2
1767747730000|2026-01-07 01:02:10|||||||||1
1767747760000|2026-01-07 01:02:40|||||||||1
1767747790000|2026-01-07 01:03:10|||||||||2
1767747800000|2026-01-07 01:03:20|||||||||1
1767747840000|2026-01-07 01:04:00|||||||||1
1767747860000|2026-01-07 01:04:20|||||||||25
1767747880000|2026-01-07 01:04:40|||||||||1
1767747910000|2026-01-07 01:05:10|||||||||5
1767747920000|2026-01-07 01:05:20|||||||||1
1767747960000|2026-01-07 01:06:00|||||||||1
1767748000000|2026-01-07 01:06:40|||||||||16
1767748010000|2026-01-07 01:06:50|||||||||25
1767748020000|2026-01-07 01:07:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1767748030000|2026-01-07 01:07:10|||||||||1
1767748040000|2026-01-07 01:07:20|||||||||4
1767748050000|2026-01-07 01:07:30|||||||||1
1767748080000|2026-01-07 01:08:00|||||||||1
1767748100000|2026-01-07 01:08:20|||||||||7
1767748110000|2026-01-07 01:08:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1767748120000|2026-01-07 01:08:40|||||||||15
1767748140000|2026-01-07 01:09:00|||||||||1
1767748150000|2026-01-07 01:09:10|||||||||30
1767748160000|2026-01-07 01:09:20|||||||||1
1767748190000|2026-01-07 01:09:50|||||||||50
1767748200000|2026-01-07 01:10:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1767748210000|2026-01-07 01:10:10|||||||||16
1767748220000|2026-01-07 01:10:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1767748240000|2026-01-07 01:10:40|||||||||1
1767748280000|2026-01-07 01:11:20|||||||||1
1767748310000|2026-01-07 01:11:50|||||||||1
1767748320000|2026-01-07 01:12:00|||||||||23
1767748360000|2026-01-07 01:12:40|||||||||1
1767748400000|2026-01-07 01:13:20|||||||||17
1767748420000|2026-01-07 01:13:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1767748430000|2026-01-07 01:13:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1767748440000|2026-01-07 01:14:00|||||||||1
1767748450000|2026-01-07 01:14:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|13
1767748470000|2026-01-07 01:14:30|||||||||1
1767748480000|2026-01-07 01:14:40|||||||||1
1767748510000|2026-01-07 01:15:10|||||||||7
1767748520000|2026-01-07 01:15:20|||||||||10
1767748550000|2026-01-07 01:15:50|||||||||3
1767748560000|2026-01-07 01:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1767748580000|2026-01-07 01:16:20|||||||||2
1767748590000|2026-01-07 01:16:30|||||||||1
1767748600000|2026-01-07 01:16:40|||||||||1
1767748640000|2026-01-07 01:17:20|||||||||1
1767748680000|2026-01-07 01:18:00|||||||||1
1767748720000|2026-01-07 01:18:40|||||||||1
1767748740000|2026-01-07 01:19:00|||||||||1
1767748760000|2026-01-07 01:19:20|||||||||1
1767748800000|2026-01-07 01:20:00|||||||||3
1767748840000|2026-01-07 01:20:40|||||||||1
1767748860000|2026-01-07 01:21:00|||||||||32
1767748870000|2026-01-07 01:21:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1767748880000|2026-01-07 01:21:20|||||||||1
1767748920000|2026-01-07 01:22:00|||||||||1
1767748960000|2026-01-07 01:22:40|||||||||1
1767749000000|2026-01-07 01:23:20|||||||||1
1767749040000|2026-01-07 01:24:00|||||||||2
1767749050000|2026-01-07 01:24:10|||||||||4
1767749080000|2026-01-07 01:24:40|||||||||1
1767749100000|2026-01-07 01:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1767749120000|2026-01-07 01:25:20|||||||||1
1767749130000|2026-01-07 01:25:30|||||||||14
1767749230000|2026-01-07 01:27:10|||||||||3
1767749280000|2026-01-07 01:28:00|||||||||2
1767749340000|2026-01-07 01:29:00|||||||||1
1767749440000|2026-01-07 01:30:40|||||||||7
1767749490000|2026-01-07 01:31:30|||||||||5
1767749520000|2026-01-07 01:32:00|||||||||11
1767749590000|2026-01-07 01:33:10|||||||||1
1767749690000|2026-01-07 01:34:50|||||||||1
1767749800000|2026-01-07 01:36:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1767749810000|2026-01-07 01:36:50|||||||||1
1767749820000|2026-01-07 01:37:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|40
1767749830000|2026-01-07 01:37:10|||||||||84
1767749880000|2026-01-07 01:38:00|||||||||2
1767749890000|2026-01-07 01:38:10|||||||||2
1767749910000|2026-01-07 01:38:30|||||||||2
1767749920000|2026-01-07 01:38:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1767749940000|2026-01-07 01:39:00|||||||||10
1767749960000|2026-01-07 01:39:20|||||||||2
1767750010000|2026-01-07 01:40:10|||||||||1
1767750040000|2026-01-07 01:40:40|||||||||20
1767750060000|2026-01-07 01:41:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|173
1767750070000|2026-01-07 01:41:10|||||||||2
1767750100000|2026-01-07 01:41:40|||||||||97
1767750130000|2026-01-07 01:42:10|||||||||8
1767750180000|2026-01-07 01:43:00|||||||||8
1767750190000|2026-01-07 01:43:10|||||||||1
1767750360000|2026-01-07 01:46:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|189
1767750380000|2026-01-07 01:46:20|||||||||47
1767750420000|2026-01-07 01:47:00|||||||||5
1767750460000|2026-01-07 01:47:40|||||||||3
1767750490000|2026-01-07 01:48:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|96
1767750520000|2026-01-07 01:48:40|||||||||58
1767750560000|2026-01-07 01:49:20|||||||||1
1767750640000|2026-01-07 01:50:40|||||||||10
1767750730000|2026-01-07 01:52:10|||||||||2
1767750740000|2026-01-07 01:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1767750800000|2026-01-07 01:53:20|||||||||4
1767750820000|2026-01-07 01:53:40|||||||||3
1767750930000|2026-01-07 01:55:30|||||||||1
1767751030000|2026-01-07 01:57:10|||||||||103
1767751080000|2026-01-07 01:58:00|||||||||1
1767751200000|2026-01-07 02:00:00|||||||||2
1767751350000|2026-01-07 02:02:30|||||||||1
1767751360000|2026-01-07 02:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1767751420000|2026-01-07 02:03:40|||||||||10
1767751430000|2026-01-07 02:03:50|||||||||1
1767751440000|2026-01-07 02:04:00|||||||||2
1767751450000|2026-01-07 02:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1767751460000|2026-01-07 02:04:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1767751490000|2026-01-07 02:04:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1767751580000|2026-01-07 02:06:20|||||||||4
1767751780000|2026-01-07 02:09:40|||||||||1
1767751810000|2026-01-07 02:10:10|||||||||3
1767751860000|2026-01-07 02:11:00|||||||||2
1767752010000|2026-01-07 02:13:30|||||||||4
1767752140000|2026-01-07 02:15:40|||||||||5
1767752160000|2026-01-07 02:16:00|||||||||25
1767752350000|2026-01-07 02:19:10|||||||||1
1767753020000|2026-01-07 02:30:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|288
1767753030000|2026-01-07 02:30:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1767753050000|2026-01-07 02:30:50|||||||||22
1767753060000|2026-01-07 02:31:00|||||||||1
1767753070000|2026-01-07 02:31:10|||||||||1
1767753120000|2026-01-07 02:32:00|||||||||5
1767753130000|2026-01-07 02:32:10|||||||||1
1767753160000|2026-01-07 02:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1767753210000|2026-01-07 02:33:30|||||||||4
1767753240000|2026-01-07 02:34:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1767753280000|2026-01-07 02:34:40|||||||||8
1767753480000|2026-01-07 02:38:00|||||||||1
1767753540000|2026-01-07 02:39:00|||||||||5
1767753590000|2026-01-07 02:39:50|||||||||52
1767753610000|2026-01-07 02:40:10|||||||||7
1767753620000|2026-01-07 02:40:20|||||||||2
1767754080000|2026-01-07 02:48:00|||||||||5
1767754140000|2026-01-07 02:49:00|||||||||10
1767754150000|2026-01-07 02:49:10|||||||||10
1767754170000|2026-01-07 02:49:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1767754250000|2026-01-07 02:50:50|||||||||100
1767754440000|2026-01-07 02:54:00|||||||||2
1767754600000|2026-01-07 02:56:40|||||||||53
1767754780000|2026-01-07 02:59:40|||||||||4
1767754800000|2026-01-07 03:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1767754810000|2026-01-07 03:00:10|||||||||6
1767754900000|2026-01-07 03:01:40|||||||||1
1767755100000|2026-01-07 03:05:00|||||||||1
1767755290000|2026-01-07 03:08:10|||||||||1
1767755350000|2026-01-07 03:09:10|||||||||1
1767755390000|2026-01-07 03:09:50|||||||||2
1767755490000|2026-01-07 03:11:30|||||||||1
1767755620000|2026-01-07 03:13:40|||||||||2
1767755640000|2026-01-07 03:14:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|771
1767755830000|2026-01-07 03:17:10|||||||||6
1767755860000|2026-01-07 03:17:40|||||||||1
1767756460000|2026-01-07 03:27:40|||||||||5
1767756470000|2026-01-07 03:27:50|||||||||5
1767756480000|2026-01-07 03:28:00|||||||||2
1767756750000|2026-01-07 03:32:30|||||||||1
1767756930000|2026-01-07 03:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1767756990000|2026-01-07 03:36:30|||||||||2
1767757020000|2026-01-07 03:37:00|||||||||6
1767757040000|2026-01-07 03:37:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1767757100000|2026-01-07 03:38:20|||||||||9
1767757110000|2026-01-07 03:38:30|||||||||28
1767757120000|2026-01-07 03:38:40|||||||||4
1767757160000|2026-01-07 03:39:20|||||||||2
1767757190000|2026-01-07 03:39:50|||||||||2
1767757210000|2026-01-07 03:40:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1767757230000|2026-01-07 03:40:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1767757250000|2026-01-07 03:40:50|||||||||4
1767757370000|2026-01-07 03:42:50|||||||||20
1767757410000|2026-01-07 03:43:30|||||||||200
1767757420000|2026-01-07 03:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|112
1767757430000|2026-01-07 03:43:50|||||||||25
1767757440000|2026-01-07 03:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1767757550000|2026-01-07 03:45:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|92
1767757560000|2026-01-07 03:46:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1767757660000|2026-01-07 03:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1767757680000|2026-01-07 03:48:00|||||||||2
1767757770000|2026-01-07 03:49:30|||||||||2
1767757800000|2026-01-07 03:50:00|||||||||2
1767758040000|2026-01-07 03:54:00|||||||||3
1767758050000|2026-01-07 03:54:10|||||||||1
1767758280000|2026-01-07 03:58:00|||||||||2
1767758490000|2026-01-07 04:01:30|||||||||1
1767758510000|2026-01-07 04:01:50|||||||||3
1767758620000|2026-01-07 04:03:40|||||||||1
1767758830000|2026-01-07 04:07:10|||||||||1
1767758890000|2026-01-07 04:08:10|||||||||2
1767759010000|2026-01-07 04:10:10|||||||||1
1767759080000|2026-01-07 04:11:20|||||||||323
1767759190000|2026-01-07 04:13:10|||||||||1
1767759280000|2026-01-07 04:14:40|||||||||1
1767759440000|2026-01-07 04:17:20|||||||||82
1767759520000|2026-01-07 04:18:40|||||||||2
1767759560000|2026-01-07 04:19:20|||||||||132
1767759910000|2026-01-07 04:25:10|||||||||5
1767759920000|2026-01-07 04:25:20|||||||||24
1767759930000|2026-01-07 04:25:30|||||||||5
1767759990000|2026-01-07 04:26:30|||||||||1
1767760160000|2026-01-07 04:29:20|||||||||4
1767760180000|2026-01-07 04:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1767760240000|2026-01-07 04:30:40|||||||||17
1767760320000|2026-01-07 04:32:00|||||||||2
1767760380000|2026-01-07 04:33:00|||||||||1
1767760510000|2026-01-07 04:35:10|||||||||1
1767760560000|2026-01-07 04:36:00|||||||||9
1767760780000|2026-01-07 04:39:40|||||||||1
1767760920000|2026-01-07 04:42:00|||||||||1
1767760950000|2026-01-07 04:42:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1767761070000|2026-01-07 04:44:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|71
1767761110000|2026-01-07 04:45:10|||||||||25
1767761120000|2026-01-07 04:45:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1767761180000|2026-01-07 04:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1767761500000|2026-01-07 04:51:40|||||||||13
1767761510000|2026-01-07 04:51:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1767761520000|2026-01-07 04:52:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1767761960000|2026-01-07 04:59:20|||||||||10
1767762050000|2026-01-07 05:00:50|||||||||5
1767762100000|2026-01-07 05:01:40|||||||||1
1767762120000|2026-01-07 05:02:00|||||||||1
1767762370000|2026-01-07 05:06:10|||||||||1
1767762730000|2026-01-07 05:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|88
1767762800000|2026-01-07 05:13:20|||||||||1
1767762830000|2026-01-07 05:13:50|||||||||39
1767762850000|2026-01-07 05:14:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1767762930000|2026-01-07 05:15:30|||||||||1
1767763020000|2026-01-07 05:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1767763030000|2026-01-07 05:17:10|||||||||53
1767763870000|2026-01-07 05:31:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|36
1767763990000|2026-01-07 05:33:10|||||||||1
1767764020000|2026-01-07 05:33:40|||||||||1
1767764290000|2026-01-07 05:38:10|||||||||1
1767764310000|2026-01-07 05:38:30|||||||||1
1767764320000|2026-01-07 05:38:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|221
1767764330000|2026-01-07 05:38:50|||||||||56
1767764340000|2026-01-07 05:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1767764370000|2026-01-07 05:39:30|||||||||13
1767764520000|2026-01-07 05:42:00|||||||||2
1767764550000|2026-01-07 05:42:30|||||||||1
1767764610000|2026-01-07 05:43:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1767764880000|2026-01-07 05:48:00|||||||||2
1767765420000|2026-01-07 05:57:00|||||||||1
1767765480000|2026-01-07 05:58:00|||||||||2
1767765520000|2026-01-07 05:58:40|||||||||1
1767765600000|2026-01-07 06:00:00|||||||||2
1767765700000|2026-01-07 06:01:40|||||||||1
1767765720000|2026-01-07 06:02:00|||||||||2
1767765730000|2026-01-07 06:02:10|||||||||3
1767765760000|2026-01-07 06:02:40|||||||||16
1767765820000|2026-01-07 06:03:40|||||||||1
1767765940000|2026-01-07 06:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|81
1767765960000|2026-01-07 06:06:00|||||||||4
1767766080000|2026-01-07 06:08:00|||||||||1
1767766410000|2026-01-07 06:13:30|||||||||1
1767766540000|2026-01-07 06:15:40|||||||||129
1767766670000|2026-01-07 06:17:50|||||||||1
1767766850000|2026-01-07 06:20:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1767766920000|2026-01-07 06:22:00|||||||||1
1767767060000|2026-01-07 06:24:20|||||||||1
1767767210000|2026-01-07 06:26:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|91
1767767290000|2026-01-07 06:28:10|||||||||2
1767767330000|2026-01-07 06:28:50|||||||||2
1767767390000|2026-01-07 06:29:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|275
1767767420000|2026-01-07 06:30:20|||||||||59
1767767580000|2026-01-07 06:33:00|||||||||1
1767767620000|2026-01-07 06:33:40|||||||||1
1767767690000|2026-01-07 06:34:50|||||||||1
1767767750000|2026-01-07 06:35:50|||||||||2
1767767820000|2026-01-07 06:37:00|||||||||1
1767767870000|2026-01-07 06:37:50|||||||||2
1767767880000|2026-01-07 06:38:00|||||||||2
1767767890000|2026-01-07 06:38:10|||||||||3
1767768040000|2026-01-07 06:40:40|||||||||319
1767768060000|2026-01-07 06:41:00|||||||||1
1767768130000|2026-01-07 06:42:10|||||||||1
1767768170000|2026-01-07 06:42:50|||||||||5
1767768180000|2026-01-07 06:43:00|||||||||1
1767768230000|2026-01-07 06:43:50|||||||||1
1767768340000|2026-01-07 06:45:40|||||||||3
1767768370000|2026-01-07 06:46:10|||||||||3
1767768380000|2026-01-07 06:46:20|||||||||4
1767768390000|2026-01-07 06:46:30|||||||||3
1767768400000|2026-01-07 06:46:40|||||||||2
1767768410000|2026-01-07 06:46:50|||||||||1
1767768450000|2026-01-07 06:47:30|||||||||1
1767768510000|2026-01-07 06:48:30|||||||||1
1767768540000|2026-01-07 06:49:00|||||||||1
1767768650000|2026-01-07 06:50:50|||||||||15
1767768730000|2026-01-07 06:52:10|||||||||6
1767768780000|2026-01-07 06:53:00|||||||||1
1767768890000|2026-01-07 06:54:50|||||||||10
1767768900000|2026-01-07 06:55:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|113
1767768910000|2026-01-07 06:55:10|||||||||3
1767768940000|2026-01-07 06:55:40|||||||||28
1767768960000|2026-01-07 06:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1767768990000|2026-01-07 06:56:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1767769000000|2026-01-07 06:56:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1767769090000|2026-01-07 06:58:10|||||||||121
1767769100000|2026-01-07 06:58:20|||||||||3
1767769120000|2026-01-07 06:58:40|||||||||37
1767769150000|2026-01-07 06:59:10|||||||||55
1767769160000|2026-01-07 06:59:20|||||||||23
1767769180000|2026-01-07 06:59:40|||||||||10
1767769190000|2026-01-07 06:59:50|||||||||5
1767769210000|2026-01-07 07:00:10|||||||||4
1767769260000|2026-01-07 07:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1767769300000|2026-01-07 07:01:40|||||||||1
1767769340000|2026-01-07 07:02:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|29
1767769370000|2026-01-07 07:02:50|||||||||10
1767769440000|2026-01-07 07:04:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|230
1767769460000|2026-01-07 07:04:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1767769480000|2026-01-07 07:04:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1767769490000|2026-01-07 07:04:50|||||||||67
1767769510000|2026-01-07 07:05:10|||||||||9
1767769520000|2026-01-07 07:05:20|||||||||1
1767769530000|2026-01-07 07:05:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1767769560000|2026-01-07 07:06:00|||||||||4
1767769580000|2026-01-07 07:06:20|||||||||3
1767769600000|2026-01-07 07:06:40|||||||||53
1767769610000|2026-01-07 07:06:50|||||||||1
1767769620000|2026-01-07 07:07:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1767769640000|2026-01-07 07:07:20|||||||||22
1767769650000|2026-01-07 07:07:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|117
1767769660000|2026-01-07 07:07:40|||||||||1
1767769680000|2026-01-07 07:08:00|||||||||9
1767769700000|2026-01-07 07:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1767769710000|2026-01-07 07:08:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|61
1767769740000|2026-01-07 07:09:00|||||||||2
1767769760000|2026-01-07 07:09:20|||||||||1
1767769780000|2026-01-07 07:09:40|||||||||1
1767769800000|2026-01-07 07:10:00|||||||||1
1767769820000|2026-01-07 07:10:20|||||||||1
1767769840000|2026-01-07 07:10:40|||||||||3
1767769860000|2026-01-07 07:11:00|||||||||1
1767769870000|2026-01-07 07:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|201
1767769880000|2026-01-07 07:11:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|216
1767769900000|2026-01-07 07:11:40|||||||||1
1767769910000|2026-01-07 07:11:50|||||||||35
1767769920000|2026-01-07 07:12:00|||||||||1
1767769930000|2026-01-07 07:12:10|||||||||1
1767769940000|2026-01-07 07:12:20|||||||||1
1767769950000|2026-01-07 07:12:30|||||||||1
1767769960000|2026-01-07 07:12:40|||||||||2
1767769970000|2026-01-07 07:12:50|||||||||1
1767769980000|2026-01-07 07:13:00|||||||||1
1767769990000|2026-01-07 07:13:10|||||||||35
1767770000000|2026-01-07 07:13:20|||||||||1
1767770010000|2026-01-07 07:13:30|||||||||2
1767770020000|2026-01-07 07:13:40|||||||||1
1767770030000|2026-01-07 07:13:50|||||||||1
1767770040000|2026-01-07 07:14:00|||||||||2
1767770060000|2026-01-07 07:14:20|||||||||1
1767770070000|2026-01-07 07:14:30|||||||||35
1767770080000|2026-01-07 07:14:40|||||||||3
1767770090000|2026-01-07 07:14:50|||||||||1
1767770100000|2026-01-07 07:15:00|||||||||1
1767770120000|2026-01-07 07:15:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|404
1767770130000|2026-01-07 07:15:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|167
1767770140000|2026-01-07 07:15:40|||||||||1
1767770160000|2026-01-07 07:16:00|||||||||1
1767770170000|2026-01-07 07:16:10|||||||||34
1767770180000|2026-01-07 07:16:20|||||||||3
1767770200000|2026-01-07 07:16:40|||||||||2
1767770220000|2026-01-07 07:17:00|||||||||4
1767770230000|2026-01-07 07:17:10|||||||||2
1767770240000|2026-01-07 07:17:20|||||||||1
1767770250000|2026-01-07 07:17:30|||||||||34
1767770260000|2026-01-07 07:17:40|||||||||2
1767770280000|2026-01-07 07:18:00|||||||||6
1767770290000|2026-01-07 07:18:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1767770300000|2026-01-07 07:18:20|||||||||1
1767770310000|2026-01-07 07:18:30|||||||||1
1767770320000|2026-01-07 07:18:40|||||||||39
1767770340000|2026-01-07 07:19:00|||||||||1
1767770350000|2026-01-07 07:19:10|||||||||34
1767770360000|2026-01-07 07:19:20|||||||||1
1767770370000|2026-01-07 07:19:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1767770380000|2026-01-07 07:19:40|||||||||1
1767770390000|2026-01-07 07:19:50|||||||||1
1767770400000|2026-01-07 07:20:00|||||||||47
1767770420000|2026-01-07 07:20:20|||||||||2
1767770430000|2026-01-07 07:20:30|||||||||1
1767770440000|2026-01-07 07:20:40|||||||||1
1767770450000|2026-01-07 07:20:50|||||||||35
1767770460000|2026-01-07 07:21:00|||||||||1
1767770470000|2026-01-07 07:21:10|||||||||1
1767770480000|2026-01-07 07:21:20|||||||||2
1767770500000|2026-01-07 07:21:40|||||||||2
1767770520000|2026-01-07 07:22:00|||||||||152
1767770540000|2026-01-07 07:22:20|||||||||6
1767770550000|2026-01-07 07:22:30|||||||||44
1767770560000|2026-01-07 07:22:40|||||||||2
1767770580000|2026-01-07 07:23:00|||||||||2
1767770590000|2026-01-07 07:23:10|||||||||1
1767770600000|2026-01-07 07:23:20|||||||||1
1767770610000|2026-01-07 07:23:30|||||||||1
1767770620000|2026-01-07 07:23:40|||||||||1
1767770630000|2026-01-07 07:23:50|||||||||34
1767770640000|2026-01-07 07:24:00|||||||||3
1767770660000|2026-01-07 07:24:20|||||||||2
1767770680000|2026-01-07 07:24:40|||||||||1
1767770690000|2026-01-07 07:24:50|||||||||2
1767770700000|2026-01-07 07:25:00|||||||||1
1767770710000|2026-01-07 07:25:10|||||||||35
1767770720000|2026-01-07 07:25:20|||||||||2
1767770740000|2026-01-07 07:25:40|||||||||3
1767770750000|2026-01-07 07:25:50|||||||||2
1767770770000|2026-01-07 07:26:10|||||||||1
1767770780000|2026-01-07 07:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|51
1767770790000|2026-01-07 07:26:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1767770800000|2026-01-07 07:26:40|||||||||54
1767770810000|2026-01-07 07:26:50|||||||||4
1767770820000|2026-01-07 07:27:00|||||||||3
1767770830000|2026-01-07 07:27:10|||||||||1
1767770850000|2026-01-07 07:27:30|||||||||1
1767770860000|2026-01-07 07:27:40|||||||||1
1767770880000|2026-01-07 07:28:00|||||||||1
1767770890000|2026-01-07 07:28:10|||||||||1
1767770900000|2026-01-07 07:28:20|||||||||57
1767770910000|2026-01-07 07:28:30|||||||||1
1767770920000|2026-01-07 07:28:40|||||||||1
1767770930000|2026-01-07 07:28:50|||||||||1
1767770940000|2026-01-07 07:29:00|||||||||1
1767770960000|2026-01-07 07:29:20|||||||||1
1767770970000|2026-01-07 07:29:30|||||||||34
1767770990000|2026-01-07 07:29:50|||||||||14
1767771020000|2026-01-07 07:30:20|||||||||2
1767771040000|2026-01-07 07:30:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|382
1767771050000|2026-01-07 07:30:50|||||||||1
1767771080000|2026-01-07 07:31:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1767771110000|2026-01-07 07:31:50|||||||||1
1767771130000|2026-01-07 07:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|141
1767771140000|2026-01-07 07:32:20|||||||||52
1767771160000|2026-01-07 07:32:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1767771200000|2026-01-07 07:33:20|||||||||1
1767771240000|2026-01-07 07:34:00|||||||||1
1767771260000|2026-01-07 07:34:20|||||||||1
1767771270000|2026-01-07 07:34:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1767771280000|2026-01-07 07:34:40|||||||||1
1767771300000|2026-01-07 07:35:00|||||||||1
1767771330000|2026-01-07 07:35:30|||||||||1
1767771350000|2026-01-07 07:35:50|||||||||1
1767771360000|2026-01-07 07:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|404
1767771370000|2026-01-07 07:36:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1767771400000|2026-01-07 07:36:40|||||||||13
1767771410000|2026-01-07 07:36:50|||||||||31
1767771430000|2026-01-07 07:37:10|||||||||50
1767771470000|2026-01-07 07:37:50|||||||||1
1767771490000|2026-01-07 07:38:10|||||||||1
1767771500000|2026-01-07 07:38:20|||||||||6
1767771510000|2026-01-07 07:38:30|||||||||2
1767771530000|2026-01-07 07:38:50|||||||||10
1767771540000|2026-01-07 07:39:00|||||||||3
1767771580000|2026-01-07 07:39:40|||||||||1
1767771650000|2026-01-07 07:40:50|||||||||1
1767771700000|2026-01-07 07:41:40|||||||||54
1767771730000|2026-01-07 07:42:10|||||||||1
1767771740000|2026-01-07 07:42:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|17
1767771770000|2026-01-07 07:42:50|||||||||2
1767771780000|2026-01-07 07:43:00|||||||||1
1767771790000|2026-01-07 07:43:10|||||||||4
1767771800000|2026-01-07 07:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|37
1767771810000|2026-01-07 07:43:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1767771820000|2026-01-07 07:43:40|||||||||1
1767771850000|2026-01-07 07:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1767771890000|2026-01-07 07:44:50|||||||||5
1767771900000|2026-01-07 07:45:00|||||||||21
1767771960000|2026-01-07 07:46:00|||||||||1
1767771970000|2026-01-07 07:46:10|||||||||3
1767771990000|2026-01-07 07:46:30|||||||||1
1767772000000|2026-01-07 07:46:40|||||||||2
1767772010000|2026-01-07 07:46:50|||||||||2
1767772020000|2026-01-07 07:47:00|||||||||2
1767772030000|2026-01-07 07:47:10|||||||||23
1767772050000|2026-01-07 07:47:30|||||||||9
1767772060000|2026-01-07 07:47:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1767772070000|2026-01-07 07:47:50|||||||||2
1767772100000|2026-01-07 07:48:20|||||||||1
1767772110000|2026-01-07 07:48:30|||||||||1
1767772120000|2026-01-07 07:48:40|||||||||1
1767772170000|2026-01-07 07:49:30|||||||||9
1767772180000|2026-01-07 07:49:40|||||||||10
1767772190000|2026-01-07 07:49:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|311
1767772200000|2026-01-07 07:50:00|||||||||1
1767772220000|2026-01-07 07:50:20|||||||||9
1767772250000|2026-01-07 07:50:50|||||||||7
1767772260000|2026-01-07 07:51:00|||||||||2
1767772270000|2026-01-07 07:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|368
1767772340000|2026-01-07 07:52:20|||||||||10
1767772400000|2026-01-07 07:53:20|||||||||1
1767772410000|2026-01-07 07:53:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|207
1767772430000|2026-01-07 07:53:50|||||||||1
1767772450000|2026-01-07 07:54:10|||||||||319
1767772470000|2026-01-07 07:54:30|||||||||7
1767772490000|2026-01-07 07:54:50|||||||||1
1767772500000|2026-01-07 07:55:00|||||||||3
1767772520000|2026-01-07 07:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1767772580000|2026-01-07 07:56:20|||||||||14
1767772610000|2026-01-07 07:56:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1767772640000|2026-01-07 07:57:20|||||||||4
1767772660000|2026-01-07 07:57:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1767772670000|2026-01-07 07:57:50|||||||||51
1767772680000|2026-01-07 07:58:00|||||||||3
1767772740000|2026-01-07 07:59:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|77
1767772750000|2026-01-07 07:59:10|||||||||2
1767772770000|2026-01-07 07:59:30|||||||||6
1767772790000|2026-01-07 07:59:50|||||||||1
1767772800000|2026-01-07 08:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1767772820000|2026-01-07 08:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|329
1767772840000|2026-01-07 08:00:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|89
1767772850000|2026-01-07 08:00:50|||||||||1
1767772860000|2026-01-07 08:01:00|||||||||22
1767772880000|2026-01-07 08:01:20|||||||||56
1767772890000|2026-01-07 08:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1767772900000|2026-01-07 08:01:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|170
1767772910000|2026-01-07 08:01:50|||||||||64
1767772920000|2026-01-07 08:02:00|||||||||20
1767772930000|2026-01-07 08:02:10|||||||||56
1767772940000|2026-01-07 08:02:20|||||||||2
1767772950000|2026-01-07 08:02:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1767772970000|2026-01-07 08:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1767772990000|2026-01-07 08:03:10|||||||||8
1767773000000|2026-01-07 08:03:20|||||||||1
1767773010000|2026-01-07 08:03:30|||||||||1
1767773040000|2026-01-07 08:04:00|||||||||29
1767773050000|2026-01-07 08:04:10|||||||||46
1767773070000|2026-01-07 08:04:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|124
1767773080000|2026-01-07 08:04:40|||||||||10
1767773100000|2026-01-07 08:05:00|||||||||20
1767773110000|2026-01-07 08:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1767773120000|2026-01-07 08:05:20|||||||||2
1767773150000|2026-01-07 08:05:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1767773160000|2026-01-07 08:06:00|||||||||97
1767773180000|2026-01-07 08:06:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|70
1767773220000|2026-01-07 08:07:00|||||||||50
1767773250000|2026-01-07 08:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|234
1767773280000|2026-01-07 08:08:00|||||||||1
1767773300000|2026-01-07 08:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|255
1767773320000|2026-01-07 08:08:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|317
1767773340000|2026-01-07 08:09:00|||||||||16
1767773380000|2026-01-07 08:09:40|||||||||15
1767773390000|2026-01-07 08:09:50|||||||||304
1767773400000|2026-01-07 08:10:00|||||||||85
1767773410000|2026-01-07 08:10:10|||||||||16
1767773450000|2026-01-07 08:10:50|||||||||8
1767773480000|2026-01-07 08:11:20|||||||||32
1767773490000|2026-01-07 08:11:30|||||||||13
1767773500000|2026-01-07 08:11:40|||||||||1
1767773580000|2026-01-07 08:13:00|||||||||36
1767773620000|2026-01-07 08:13:40|||||||||4
1767773630000|2026-01-07 08:13:50|||||||||1
1767773640000|2026-01-07 08:14:00|||||||||18
1767773650000|2026-01-07 08:14:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|134
1767773660000|2026-01-07 08:14:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|164
1767773680000|2026-01-07 08:14:40|||||||||1
1767773690000|2026-01-07 08:14:50|||||||||6
1767773700000|2026-01-07 08:15:00|||||||||3
1767773710000|2026-01-07 08:15:10|||||||||798
1767773740000|2026-01-07 08:15:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|310
1767773750000|2026-01-07 08:15:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1767773760000|2026-01-07 08:16:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1767773780000|2026-01-07 08:16:20|||||||||1
1767773860000|2026-01-07 08:17:40|||||||||23
1767773880000|2026-01-07 08:18:00|||||||||63
1767773930000|2026-01-07 08:18:50|||||||||3
1767773970000|2026-01-07 08:19:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1767773980000|2026-01-07 08:19:40|||||||||1
1767774080000|2026-01-07 08:21:20|||||||||10
1767774140000|2026-01-07 08:22:20|||||||||1
1767774180000|2026-01-07 08:23:00|||||||||1
1767774190000|2026-01-07 08:23:10|||||||||1
1767774220000|2026-01-07 08:23:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1767774240000|2026-01-07 08:24:00|||||||||2
1767774270000|2026-01-07 08:24:30|||||||||42
1767774280000|2026-01-07 08:24:40|||||||||2
1767774290000|2026-01-07 08:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1767774300000|2026-01-07 08:25:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|23
1767774320000|2026-01-07 08:25:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1767774330000|2026-01-07 08:25:30|||||||||2
1767774340000|2026-01-07 08:25:40|||||||||5
1767774380000|2026-01-07 08:26:20|||||||||1
1767774390000|2026-01-07 08:26:30|||||||||160
1767774400000|2026-01-07 08:26:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1767774410000|2026-01-07 08:26:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1767774480000|2026-01-07 08:28:00|||||||||1
1767774540000|2026-01-07 08:29:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|67
1767774570000|2026-01-07 08:29:30|||||||||1
1767774600000|2026-01-07 08:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1767774630000|2026-01-07 08:30:30|||||||||2
1767774670000|2026-01-07 08:31:10|||||||||7
1767774690000|2026-01-07 08:31:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1767774700000|2026-01-07 08:31:40|||||||||274
1767774710000|2026-01-07 08:31:50|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|121
1767774720000|2026-01-07 08:32:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1767774730000|2026-01-07 08:32:10|||||||||10
1767774740000|2026-01-07 08:32:20|||||||||7
1767774750000|2026-01-07 08:32:30|||||||||5
1767774760000|2026-01-07 08:32:40|||||||||3
1767774770000|2026-01-07 08:32:50|||||||||4
1767774780000|2026-01-07 08:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1767774790000|2026-01-07 08:33:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1767774800000|2026-01-07 08:33:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1767774810000|2026-01-07 08:33:30|||||||||3
1767774850000|2026-01-07 08:34:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1767774860000|2026-01-07 08:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1767774870000|2026-01-07 08:34:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1767774880000|2026-01-07 08:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1767774890000|2026-01-07 08:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1767774900000|2026-01-07 08:35:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|11
1767774910000|2026-01-07 08:35:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|11
1767774920000|2026-01-07 08:35:20|||||||||1
1767774940000|2026-01-07 08:35:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1767775010000|2026-01-07 08:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1767775020000|2026-01-07 08:37:00|||||||||5
1767775040000|2026-01-07 08:37:20|||||||||6
1767775050000|2026-01-07 08:37:30|||||||||22
1767775060000|2026-01-07 08:37:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|57
1767775070000|2026-01-07 08:37:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1767775080000|2026-01-07 08:38:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|23
1767775100000|2026-01-07 08:38:20|||||||||4
1767775140000|2026-01-07 08:39:00|||||||||1
1767775170000|2026-01-07 08:39:30|||||||||34
1767775180000|2026-01-07 08:39:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1767775190000|2026-01-07 08:39:50|||||||||26
1767775200000|2026-01-07 08:40:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|133
1767775210000|2026-01-07 08:40:10|||||||||3
1767775220000|2026-01-07 08:40:20|||||||||1
1767775240000|2026-01-07 08:40:40|||||||||4
1767775250000|2026-01-07 08:40:50|||||||||6
1767775260000|2026-01-07 08:41:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1767775270000|2026-01-07 08:41:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1767775310000|2026-01-07 08:41:50|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|4
1767775320000|2026-01-07 08:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|48
1767775340000|2026-01-07 08:42:20|||||||||5
1767775410000|2026-01-07 08:43:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|538
1767775430000|2026-01-07 08:43:50|||||||||4
1767775500000|2026-01-07 08:45:00|||||||||1
1767775530000|2026-01-07 08:45:30|||||||||1
1767775570000|2026-01-07 08:46:10|||||||||6
1767775600000|2026-01-07 08:46:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1767775610000|2026-01-07 08:46:50|||||||||5
1767775620000|2026-01-07 08:47:00|||||||||2
1767775630000|2026-01-07 08:47:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|64
1767775650000|2026-01-07 08:47:30|||||||||203
1767775660000|2026-01-07 08:47:40|||||||||5
1767775670000|2026-01-07 08:47:50|||||||||50
1767775690000|2026-01-07 08:48:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|29
1767775710000|2026-01-07 08:48:30|||||||||2
1767775730000|2026-01-07 08:48:50|||||||||6
1767775750000|2026-01-07 08:49:10|||||||||2
1767775760000|2026-01-07 08:49:20|||||||||1
1767775770000|2026-01-07 08:49:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|70
1767775790000|2026-01-07 08:49:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1767775820000|2026-01-07 08:50:20|||||||||43
1767775860000|2026-01-07 08:51:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|49
1767775870000|2026-01-07 08:51:10|||||||||4
1767775890000|2026-01-07 08:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1767775900000|2026-01-07 08:51:40|||||||||161
1767775910000|2026-01-07 08:51:50|||||||||2
1767775920000|2026-01-07 08:52:00|||||||||5
1767775930000|2026-01-07 08:52:10|||||||||31
1767775950000|2026-01-07 08:52:30|||||||||11
1767775960000|2026-01-07 08:52:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|215
1767775970000|2026-01-07 08:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|86
1767776000000|2026-01-07 08:53:20|||||||||1
1767776030000|2026-01-07 08:53:50|||||||||50
1767776040000|2026-01-07 08:54:00|||||||||1
1767776050000|2026-01-07 08:54:10|||||||||1
1767776080000|2026-01-07 08:54:40|||||||||29
1767776090000|2026-01-07 08:54:50|||||||||18
1767776100000|2026-01-07 08:55:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|263
1767776110000|2026-01-07 08:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1767776120000|2026-01-07 08:55:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|107
1767776130000|2026-01-07 08:55:30|||||||||1
1767776140000|2026-01-07 08:55:40|||||||||1
1767776160000|2026-01-07 08:56:00|||||||||1
1767776180000|2026-01-07 08:56:20|||||||||25
1767776200000|2026-01-07 08:56:40|||||||||1
1767776220000|2026-01-07 08:57:00|||||||||1
1767776230000|2026-01-07 08:57:10|||||||||125
1767776240000|2026-01-07 08:57:20|||||||||1
1767776250000|2026-01-07 08:57:30|||||||||44
1767776260000|2026-01-07 08:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1767776270000|2026-01-07 08:57:50|||||||||1
1767776280000|2026-01-07 08:58:00|||||||||3
1767776310000|2026-01-07 08:58:30|||||||||241
1767776320000|2026-01-07 08:58:40|||||||||19
1767776330000|2026-01-07 08:58:50|||||||||110
1767776340000|2026-01-07 08:59:00|||||||||1
1767776360000|2026-01-07 08:59:20|||||||||12
1767776370000|2026-01-07 08:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|185
1767776380000|2026-01-07 08:59:40|||||||||4
1767776400000|2026-01-07 09:00:00|||||||||7
1767776410000|2026-01-07 09:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|365
1767776420000|2026-01-07 09:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|77
1767776430000|2026-01-07 09:00:30|||||||||63
1767776440000|2026-01-07 09:00:40|||||||||2
1767776450000|2026-01-07 09:00:50|||||||||3
1767776480000|2026-01-07 09:01:20|||||||||1
1767776520000|2026-01-07 09:02:00|||||||||1
1767776530000|2026-01-07 09:02:10|||||||||2
1767776540000|2026-01-07 09:02:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|118
1767776550000|2026-01-07 09:02:30|||||||||13
1767776560000|2026-01-07 09:02:40|||||||||3
1767776570000|2026-01-07 09:02:50|||||||||4
1767776580000|2026-01-07 09:03:00|||||||||1
1767776590000|2026-01-07 09:03:10|||||||||26
1767776600000|2026-01-07 09:03:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|89
1767776610000|2026-01-07 09:03:30|||||||||1
1767776620000|2026-01-07 09:03:40|||||||||1
1767776640000|2026-01-07 09:04:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1767776650000|2026-01-07 09:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|200
1767776660000|2026-01-07 09:04:20|||||||||11
1767776670000|2026-01-07 09:04:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1767776680000|2026-01-07 09:04:40|||||||||1
1767776690000|2026-01-07 09:04:50|||||||||5
1767776720000|2026-01-07 09:05:20|||||||||1
1767776760000|2026-01-07 09:06:00|||||||||1
1767776770000|2026-01-07 09:06:10|||||||||1
1767776800000|2026-01-07 09:06:40|||||||||1
1767776810000|2026-01-07 09:06:50|||||||||9
1767776820000|2026-01-07 09:07:00|||||||||1
1767776840000|2026-01-07 09:07:20|||||||||3
1767776850000|2026-01-07 09:07:30|||||||||1
1767776860000|2026-01-07 09:07:40|||||||||2
1767776870000|2026-01-07 09:07:50|||||||||2
1767776880000|2026-01-07 09:08:00|||||||||6
1767776890000|2026-01-07 09:08:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1767776900000|2026-01-07 09:08:20|||||||||1
1767776910000|2026-01-07 09:08:30|||||||||8
1767776920000|2026-01-07 09:08:40|||||||||1
1767776940000|2026-01-07 09:09:00|||||||||4
1767776960000|2026-01-07 09:09:20|||||||||1
1767776970000|2026-01-07 09:09:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1767776980000|2026-01-07 09:09:40|||||||||5
1767776990000|2026-01-07 09:09:50|||||||||1
1767777000000|2026-01-07 09:10:00|||||||||1
1767777020000|2026-01-07 09:10:20|||||||||1
1767777040000|2026-01-07 09:10:40|||||||||1
1767777070000|2026-01-07 09:11:10|||||||||1
1767777080000|2026-01-07 09:11:20|||||||||1
1767777090000|2026-01-07 09:11:30|||||||||1
1767777100000|2026-01-07 09:11:40|||||||||4
1767777110000|2026-01-07 09:11:50|||||||||4
1767777120000|2026-01-07 09:12:00|||||||||2
1767777130000|2026-01-07 09:12:10|||||||||5
1767777150000|2026-01-07 09:12:30|||||||||1
1767777160000|2026-01-07 09:12:40|||||||||2
1767777190000|2026-01-07 09:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1767777200000|2026-01-07 09:13:20|||||||||147
1767777210000|2026-01-07 09:13:30|||||||||71
1767777220000|2026-01-07 09:13:40|||||||||3
1767777240000|2026-01-07 09:14:00|||||||||1
1767777250000|2026-01-07 09:14:10|||||||||1
1767777280000|2026-01-07 09:14:40|||||||||4
1767777290000|2026-01-07 09:14:50|||||||||28
1767777300000|2026-01-07 09:15:00|||||||||20
1767777320000|2026-01-07 09:15:20|||||||||98
1767777340000|2026-01-07 09:15:40|||||||||10
1767777390000|2026-01-07 09:16:30|||||||||1
1767777420000|2026-01-07 09:17:00|||||||||25
1767777480000|2026-01-07 09:18:00|||||||||2
1767777500000|2026-01-07 09:18:20|||||||||1
1767777520000|2026-01-07 09:18:40|||||||||3
1767777530000|2026-01-07 09:18:50|||||||||5
1767777540000|2026-01-07 09:19:00|||||||||1
1767777560000|2026-01-07 09:19:20|||||||||39
1767777570000|2026-01-07 09:19:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1767777590000|2026-01-07 09:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|107
1767777600000|2026-01-07 09:20:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1767777650000|2026-01-07 09:20:50|||||||||1
1767777670000|2026-01-07 09:21:10|||||||||1
1767777690000|2026-01-07 09:21:30|||||||||5
1767777700000|2026-01-07 09:21:40|||||||||34
1767777720000|2026-01-07 09:22:00|||||||||5
1767777740000|2026-01-07 09:22:20|||||||||71
1767777780000|2026-01-07 09:23:00|||||||||6
1767777830000|2026-01-07 09:23:50|||||||||27
1767777860000|2026-01-07 09:24:20|||||||||1
1767777920000|2026-01-07 09:25:20|||||||||1
1767777950000|2026-01-07 09:25:50|||||||||40
1767777970000|2026-01-07 09:26:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|94
1767777980000|2026-01-07 09:26:20|||||||||4
1767778030000|2026-01-07 09:27:10|||||||||1
1767778130000|2026-01-07 09:28:50|||||||||1
1767778140000|2026-01-07 09:29:00|||||||||2
1767778150000|2026-01-07 09:29:10|||||||||2
1767778160000|2026-01-07 09:29:20|||||||||3
1767778190000|2026-01-07 09:29:50|||||||||5
1767778240000|2026-01-07 09:30:40|||||||||6
1767778250000|2026-01-07 09:30:50|||||||||2
1767778260000|2026-01-07 09:31:00|||||||||6
1767778270000|2026-01-07 09:31:10|||||||||2
1767778300000|2026-01-07 09:31:40|||||||||1
1767778330000|2026-01-07 09:32:10|||||||||25
1767778350000|2026-01-07 09:32:30|||||||||10
1767778410000|2026-01-07 09:33:30|||||||||1
1767778450000|2026-01-07 09:34:10|||||||||1
1767778490000|2026-01-07 09:34:50|||||||||1
1767778520000|2026-01-07 09:35:20|||||||||1
1767778610000|2026-01-07 09:36:50|||||||||14
1767778620000|2026-01-07 09:37:00|||||||||10
1767778630000|2026-01-07 09:37:10|||||||||3
1767778640000|2026-01-07 09:37:20|||||||||34
1767778650000|2026-01-07 09:37:30|||||||||2
1767778660000|2026-01-07 09:37:40|||||||||2
1767778680000|2026-01-07 09:38:00|||||||||1
1767778710000|2026-01-07 09:38:30|||||||||1
1767778730000|2026-01-07 09:38:50|||||||||9
1767778740000|2026-01-07 09:39:00|||||||||10
1767778750000|2026-01-07 09:39:10|||||||||10
1767778760000|2026-01-07 09:39:20|||||||||1
1767778770000|2026-01-07 09:39:30|||||||||2
1767778780000|2026-01-07 09:39:40|||||||||30
1767778800000|2026-01-07 09:40:00|||||||||1
1767778820000|2026-01-07 09:40:20|||||||||1
1767778850000|2026-01-07 09:40:50|||||||||1
1767778890000|2026-01-07 09:41:30|||||||||31
1767778930000|2026-01-07 09:42:10|||||||||15
1767778940000|2026-01-07 09:42:20|||||||||1
1767778950000|2026-01-07 09:42:30|||||||||1
1767778980000|2026-01-07 09:43:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|144
1767779040000|2026-01-07 09:44:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|200
1767779220000|2026-01-07 09:47:00|||||||||10
1767779230000|2026-01-07 09:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|49
1767779260000|2026-01-07 09:47:40|||||||||115
1767779270000|2026-01-07 09:47:50|||||||||24
1767779280000|2026-01-07 09:48:00|||||||||17
1767779340000|2026-01-07 09:49:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|124
1767779350000|2026-01-07 09:49:10|||||||||89
1767779360000|2026-01-07 09:49:20|||||||||1
1767779390000|2026-01-07 09:49:50|||||||||10
1767779420000|2026-01-07 09:50:20|||||||||274
1767779460000|2026-01-07 09:51:00|||||||||1
1767779500000|2026-01-07 09:51:40|||||||||5
1767779520000|2026-01-07 09:52:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|168
1767779530000|2026-01-07 09:52:10|||||||||10
1767779580000|2026-01-07 09:53:00|||||||||15
1767779610000|2026-01-07 09:53:30|||||||||6
1767779620000|2026-01-07 09:53:40|||||||||10
1767779630000|2026-01-07 09:53:50|||||||||1
1767779640000|2026-01-07 09:54:00|||||||||16
1767779720000|2026-01-07 09:55:20|||||||||1
1767779730000|2026-01-07 09:55:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|668
1767779740000|2026-01-07 09:55:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1767779750000|2026-01-07 09:55:50|||||||||7
1767779760000|2026-01-07 09:56:00|||||||||1
1767779770000|2026-01-07 09:56:10|||||||||1
1767779780000|2026-01-07 09:56:20|||||||||1
1767779800000|2026-01-07 09:56:40|||||||||2
1767779810000|2026-01-07 09:56:50|||||||||1
1767779830000|2026-01-07 09:57:10|||||||||1
1767779840000|2026-01-07 09:57:20|||||||||18
1767779860000|2026-01-07 09:57:40|||||||||1
1767779890000|2026-01-07 09:58:10|||||||||19
1767779910000|2026-01-07 09:58:30|||||||||6
1767779940000|2026-01-07 09:59:00|||||||||4
1767779970000|2026-01-07 09:59:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|249
1767779980000|2026-01-07 09:59:40|||||||||31
1767779990000|2026-01-07 09:59:50|||||||||1
1767780000000|2026-01-07 10:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|102
1767780020000|2026-01-07 10:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|115
1767780030000|2026-01-07 10:00:30|||||||||35
1767780040000|2026-01-07 10:00:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1767780120000|2026-01-07 10:02:00|||||||||39
1767780130000|2026-01-07 10:02:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|68
1767780140000|2026-01-07 10:02:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|66
1767780160000|2026-01-07 10:02:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1767780180000|2026-01-07 10:03:00|||||||||292
1767780190000|2026-01-07 10:03:10|||||||||2
1767780210000|2026-01-07 10:03:30|||||||||1
1767780220000|2026-01-07 10:03:40|||||||||19
1767780280000|2026-01-07 10:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|96
1767780290000|2026-01-07 10:04:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|127
1767780300000|2026-01-07 10:05:00|||||||||192
1767780340000|2026-01-07 10:05:40|||||||||5
1767780380000|2026-01-07 10:06:20|||||||||4
1767780390000|2026-01-07 10:06:30|||||||||26
1767780400000|2026-01-07 10:06:40|||||||||1
1767780410000|2026-01-07 10:06:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1767780420000|2026-01-07 10:07:00|||||||||1
1767780430000|2026-01-07 10:07:10|||||||||30
1767780480000|2026-01-07 10:08:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1767780490000|2026-01-07 10:08:10|||||||||40
1767780500000|2026-01-07 10:08:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1767780510000|2026-01-07 10:08:30|||||||||42
1767780580000|2026-01-07 10:09:40|||||||||40
1767780640000|2026-01-07 10:10:40|||||||||3
1767780690000|2026-01-07 10:11:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1767780700000|2026-01-07 10:11:40|||||||||1
1767780710000|2026-01-07 10:11:50|||||||||21
1767780720000|2026-01-07 10:12:00|||||||||1
1767780740000|2026-01-07 10:12:20|||||||||4
1767780750000|2026-01-07 10:12:30|||||||||1
1767780760000|2026-01-07 10:12:40|||||||||21
1767780780000|2026-01-07 10:13:00|||||||||1
1767780790000|2026-01-07 10:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1767780800000|2026-01-07 10:13:20|||||||||26
1767780810000|2026-01-07 10:13:30|||||||||86
1767780820000|2026-01-07 10:13:40|||||||||22
1767780830000|2026-01-07 10:13:50|||||||||1
1767780840000|2026-01-07 10:14:00|||||||||5
1767780850000|2026-01-07 10:14:10|||||||||6
1767780860000|2026-01-07 10:14:20|||||||||6
1767780870000|2026-01-07 10:14:30|||||||||1
1767780880000|2026-01-07 10:14:40|||||||||3
1767780890000|2026-01-07 10:14:50|||||||||10
1767780900000|2026-01-07 10:15:00|||||||||33
1767780910000|2026-01-07 10:15:10|||||||||2
1767780920000|2026-01-07 10:15:20|||||||||3
1767780930000|2026-01-07 10:15:30|||||||||1
1767780940000|2026-01-07 10:15:40|||||||||11
1767780950000|2026-01-07 10:15:50|||||||||66
1767780960000|2026-01-07 10:16:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|106
1767780970000|2026-01-07 10:16:10|||||||||88
1767780980000|2026-01-07 10:16:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1767780990000|2026-01-07 10:16:30|||||||||1
1767781000000|2026-01-07 10:16:40|||||||||3
1767781010000|2026-01-07 10:16:50|||||||||1
1767781020000|2026-01-07 10:17:00|||||||||2
1767781030000|2026-01-07 10:17:10|||||||||3
1767781040000|2026-01-07 10:17:20|||||||||3
1767781060000|2026-01-07 10:17:40|||||||||1
1767781080000|2026-01-07 10:18:00|||||||||10
1767781090000|2026-01-07 10:18:10|||||||||209
1767781100000|2026-01-07 10:18:20|||||||||1
1767781120000|2026-01-07 10:18:40|||||||||7
1767781130000|2026-01-07 10:18:50|||||||||1
1767781140000|2026-01-07 10:19:00|||||||||41
1767781150000|2026-01-07 10:19:10|||||||||1
1767781160000|2026-01-07 10:19:20|||||||||1
1767781180000|2026-01-07 10:19:40|||||||||1
1767781200000|2026-01-07 10:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|134
1767781210000|2026-01-07 10:20:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1767781220000|2026-01-07 10:20:20|||||||||2
1767781240000|2026-01-07 10:20:40|||||||||22
1767781250000|2026-01-07 10:20:50|||||||||1
1767781260000|2026-01-07 10:21:00|||||||||1
1767781280000|2026-01-07 10:21:20|||||||||1
1767781300000|2026-01-07 10:21:40|||||||||1
1767781320000|2026-01-07 10:22:00|||||||||2
1767781340000|2026-01-07 10:22:20|||||||||1
1767781360000|2026-01-07 10:22:40|||||||||1
1767781380000|2026-01-07 10:23:00|||||||||1
1767781400000|2026-01-07 10:23:20|||||||||1
1767781420000|2026-01-07 10:23:40|||||||||4
1767781440000|2026-01-07 10:24:00|||||||||1
1767781460000|2026-01-07 10:24:20|||||||||10
1767781470000|2026-01-07 10:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1767781480000|2026-01-07 10:24:40|||||||||4
1767781500000|2026-01-07 10:25:00|||||||||1
1767781520000|2026-01-07 10:25:20|||||||||2
1767781540000|2026-01-07 10:25:40|||||||||1
1767781550000|2026-01-07 10:25:50|||||||||74
1767781560000|2026-01-07 10:26:00|||||||||1
1767781580000|2026-01-07 10:26:20|||||||||2
1767781600000|2026-01-07 10:26:40|||||||||1
1767781610000|2026-01-07 10:26:50|||||||||37
1767781620000|2026-01-07 10:27:00|||||||||9
1767781640000|2026-01-07 10:27:20|||||||||2
1767781660000|2026-01-07 10:27:40|||||||||1
1767781680000|2026-01-07 10:28:00|||||||||1
1767781690000|2026-01-07 10:28:10|||||||||18
1767781700000|2026-01-07 10:28:20|||||||||5
1767781710000|2026-01-07 10:28:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|303
1767781720000|2026-01-07 10:28:40|||||||||3
1767781730000|2026-01-07 10:28:50|||||||||1
1767781750000|2026-01-07 10:29:10|||||||||1
1767781770000|2026-01-07 10:29:30|||||||||36
1767781780000|2026-01-07 10:29:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|90
1767781790000|2026-01-07 10:29:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|131
1767781800000|2026-01-07 10:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|62
1767781840000|2026-01-07 10:30:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|100
1767781850000|2026-01-07 10:30:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|254
1767781860000|2026-01-07 10:31:00|||||||||1
1767781900000|2026-01-07 10:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1767781940000|2026-01-07 10:32:20|||||||||1
1767781950000|2026-01-07 10:32:30|||||||||1
1767782000000|2026-01-07 10:33:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1767782060000|2026-01-07 10:34:20|||||||||4
1767782070000|2026-01-07 10:34:30|||||||||1
1767782090000|2026-01-07 10:34:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|48
1767782100000|2026-01-07 10:35:00|||||||||6
1767782170000|2026-01-07 10:36:10|||||||||1
1767782210000|2026-01-07 10:36:50|||||||||3
1767782230000|2026-01-07 10:37:10|||||||||1
1767782380000|2026-01-07 10:39:40|||||||||11
1767782400000|2026-01-07 10:40:00|||||||||272
1767782420000|2026-01-07 10:40:20|||||||||2
1767782430000|2026-01-07 10:40:30|||||||||2
1767782440000|2026-01-07 10:40:40|||||||||2
1767782450000|2026-01-07 10:40:50|||||||||2
1767782460000|2026-01-07 10:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1767782470000|2026-01-07 10:41:10|||||||||13
1767782500000|2026-01-07 10:41:40|||||||||5
1767782590000|2026-01-07 10:43:10|||||||||3
1767782610000|2026-01-07 10:43:30|||||||||2
1767782630000|2026-01-07 10:43:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|186
1767782660000|2026-01-07 10:44:20|||||||||22
1767782680000|2026-01-07 10:44:40|||||||||2
1767782690000|2026-01-07 10:44:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1767782710000|2026-01-07 10:45:10|||||||||5
1767782720000|2026-01-07 10:45:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1767782740000|2026-01-07 10:45:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|113
1767782750000|2026-01-07 10:45:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|106
1767782760000|2026-01-07 10:46:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1767782770000|2026-01-07 10:46:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|29
1767782780000|2026-01-07 10:46:20|||||||||6
1767782790000|2026-01-07 10:46:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1767782800000|2026-01-07 10:46:40|||||||||4
1767782810000|2026-01-07 10:46:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|170
1767782840000|2026-01-07 10:47:20|||||||||2
1767782890000|2026-01-07 10:48:10|||||||||4
1767782910000|2026-01-07 10:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1767782920000|2026-01-07 10:48:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1767782930000|2026-01-07 10:48:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|115
1767783010000|2026-01-07 10:50:10|||||||||51
1767783020000|2026-01-07 10:50:20|||||||||52
1767783050000|2026-01-07 10:50:50|||||||||1
1767783060000|2026-01-07 10:51:00|||||||||172
1767783090000|2026-01-07 10:51:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1767783100000|2026-01-07 10:51:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|47
1767783110000|2026-01-07 10:51:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1767783120000|2026-01-07 10:52:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|42
1767783170000|2026-01-07 10:52:50|||||||||2
1767783220000|2026-01-07 10:53:40|||||||||1
1767783260000|2026-01-07 10:54:20|||||||||4
1767783270000|2026-01-07 10:54:30|||||||||12
1767783280000|2026-01-07 10:54:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1767783290000|2026-01-07 10:54:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|140
1767783320000|2026-01-07 10:55:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|88
1767783340000|2026-01-07 10:55:40|||||||||1
1767783380000|2026-01-07 10:56:20|||||||||44
1767783390000|2026-01-07 10:56:30|||||||||72
1767783400000|2026-01-07 10:56:40|||||||||10
1767783430000|2026-01-07 10:57:10|||||||||36
1767783470000|2026-01-07 10:57:50|||||||||1
1767783490000|2026-01-07 10:58:10|||||||||9
1767783500000|2026-01-07 10:58:20|||||||||1
1767783510000|2026-01-07 10:58:30|||||||||28
1767783520000|2026-01-07 10:58:40|||||||||70
1767783530000|2026-01-07 10:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|96
1767783540000|2026-01-07 10:59:00|||||||||1
1767783580000|2026-01-07 10:59:40|||||||||1
1767783590000|2026-01-07 10:59:50|||||||||1
1767783600000|2026-01-07 11:00:00|||||||||1
1767783610000|2026-01-07 11:00:10|||||||||1
1767783620000|2026-01-07 11:00:20|||||||||2
1767783650000|2026-01-07 11:00:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1767783660000|2026-01-07 11:01:00|||||||||20
1767783670000|2026-01-07 11:01:10|||||||||1
1767783680000|2026-01-07 11:01:20|||||||||19
1767783690000|2026-01-07 11:01:30|||||||||1
1767783700000|2026-01-07 11:01:40|||||||||3
1767783720000|2026-01-07 11:02:00|||||||||30
1767783730000|2026-01-07 11:02:10|||||||||1
1767783740000|2026-01-07 11:02:20|||||||||2
1767783750000|2026-01-07 11:02:30|||||||||1
1767783770000|2026-01-07 11:02:50|||||||||2
1767783780000|2026-01-07 11:03:00|||||||||2
1767783820000|2026-01-07 11:03:40|||||||||4
1767783830000|2026-01-07 11:03:50|||||||||54
1767783840000|2026-01-07 11:04:00|||||||||5
1767783850000|2026-01-07 11:04:10|||||||||1
1767783860000|2026-01-07 11:04:20|||||||||7
1767783870000|2026-01-07 11:04:30|||||||||3
1767783890000|2026-01-07 11:04:50|||||||||1
1767783920000|2026-01-07 11:05:20|||||||||1
1767783940000|2026-01-07 11:05:40|||||||||3
1767783950000|2026-01-07 11:05:50|||||||||4
1767783960000|2026-01-07 11:06:00|||||||||7
1767783970000|2026-01-07 11:06:10|||||||||1
1767783980000|2026-01-07 11:06:20|||||||||2
1767783990000|2026-01-07 11:06:30|||||||||1
1767784010000|2026-01-07 11:06:50|||||||||20
1767784020000|2026-01-07 11:07:00|||||||||83
1767784040000|2026-01-07 11:07:20|||||||||83
1767784050000|2026-01-07 11:07:30|||||||||35
1767784070000|2026-01-07 11:07:50|||||||||2
1767784080000|2026-01-07 11:08:00|||||||||52
1767784090000|2026-01-07 11:08:10|||||||||1
1767784130000|2026-01-07 11:08:50|||||||||3
1767784140000|2026-01-07 11:09:00|||||||||3
1767784150000|2026-01-07 11:09:10|||||||||1
1767784160000|2026-01-07 11:09:20|||||||||2
1767784170000|2026-01-07 11:09:30|||||||||1
1767784180000|2026-01-07 11:09:40|||||||||1
1767784190000|2026-01-07 11:09:50|||||||||3
1767784200000|2026-01-07 11:10:00|||||||||7
1767784210000|2026-01-07 11:10:10|||||||||4
1767784220000|2026-01-07 11:10:20|||||||||2
1767784230000|2026-01-07 11:10:30|||||||||5
1767784240000|2026-01-07 11:10:40|||||||||1
1767784250000|2026-01-07 11:10:50|||||||||3
1767784270000|2026-01-07 11:11:10|||||||||1
1767784280000|2026-01-07 11:11:20|||||||||149
1767784290000|2026-01-07 11:11:30|||||||||9
1767784300000|2026-01-07 11:11:40|||||||||16
1767784320000|2026-01-07 11:12:00|||||||||5
1767784340000|2026-01-07 11:12:20|||||||||4
1767784360000|2026-01-07 11:12:40|||||||||3
1767784370000|2026-01-07 11:12:50|||||||||1
1767784400000|2026-01-07 11:13:20|||||||||2
1767784430000|2026-01-07 11:13:50|||||||||15
1767784440000|2026-01-07 11:14:00|||||||||1
1767784450000|2026-01-07 11:14:10|||||||||33
1767784460000|2026-01-07 11:14:20|||||||||1
1767784470000|2026-01-07 11:14:30|||||||||4
1767784480000|2026-01-07 11:14:40|||||||||6
1767784500000|2026-01-07 11:15:00|||||||||2
1767784520000|2026-01-07 11:15:20|||||||||3
1767784530000|2026-01-07 11:15:30|||||||||4
1767784550000|2026-01-07 11:15:50|||||||||1
1767784560000|2026-01-07 11:16:00|||||||||3
1767784590000|2026-01-07 11:16:30|||||||||3
1767784610000|2026-01-07 11:16:50|||||||||1
1767784630000|2026-01-07 11:17:10|||||||||2
1767784640000|2026-01-07 11:17:20|||||||||6
1767784650000|2026-01-07 11:17:30|||||||||2
1767784660000|2026-01-07 11:17:40|||||||||5
1767784670000|2026-01-07 11:17:50|||||||||1
1767784680000|2026-01-07 11:18:00|||||||||2
1767784700000|2026-01-07 11:18:20|||||||||1
1767784720000|2026-01-07 11:18:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1767784730000|2026-01-07 11:18:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1767784740000|2026-01-07 11:19:00|||||||||5
1767784750000|2026-01-07 11:19:10|||||||||1
1767784760000|2026-01-07 11:19:20|||||||||2
1767784770000|2026-01-07 11:19:30|||||||||1
1767784780000|2026-01-07 11:19:40|||||||||3
1767784790000|2026-01-07 11:19:50|||||||||2
1767784800000|2026-01-07 11:20:00|||||||||6
1767784810000|2026-01-07 11:20:10|||||||||2
1767784820000|2026-01-07 11:20:20|||||||||2
1767784840000|2026-01-07 11:20:40|||||||||7
1767784860000|2026-01-07 11:21:00|||||||||2
1767784870000|2026-01-07 11:21:10|||||||||5
1767784880000|2026-01-07 11:21:20|||||||||2
1767784890000|2026-01-07 11:21:30|||||||||1
1767784910000|2026-01-07 11:21:50|||||||||7
1767784920000|2026-01-07 11:22:00|||||||||2
1767784930000|2026-01-07 11:22:10|||||||||4
1767784940000|2026-01-07 11:22:20|||||||||6
1767784960000|2026-01-07 11:22:40|||||||||1
1767784980000|2026-01-07 11:23:00|||||||||5
1767785020000|2026-01-07 11:23:40|||||||||4
1767785030000|2026-01-07 11:23:50|||||||||2
1767785050000|2026-01-07 11:24:10|||||||||3
1767785070000|2026-01-07 11:24:30|||||||||1
1767785080000|2026-01-07 11:24:40|||||||||3
1767785090000|2026-01-07 11:24:50|||||||||1
1767785110000|2026-01-07 11:25:10|||||||||1
1767785120000|2026-01-07 11:25:20|||||||||2
1767785140000|2026-01-07 11:25:40|||||||||2
1767785150000|2026-01-07 11:25:50|||||||||1
1767785160000|2026-01-07 11:26:00|||||||||12
1767785170000|2026-01-07 11:26:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|247
1767785180000|2026-01-07 11:26:20|||||||||9
1767785190000|2026-01-07 11:26:30|||||||||3
1767785210000|2026-01-07 11:26:50|||||||||2
1767785230000|2026-01-07 11:27:10|||||||||2
1767785240000|2026-01-07 11:27:20|||||||||1
1767785280000|2026-01-07 11:28:00|||||||||1
1767785290000|2026-01-07 11:28:10|||||||||2
1767785300000|2026-01-07 11:28:20|||||||||1
1767785320000|2026-01-07 11:28:40|||||||||1
1767785340000|2026-01-07 11:29:00|||||||||3
1767785350000|2026-01-07 11:29:10|||||||||42
1767785370000|2026-01-07 11:29:30|||||||||3
1767785390000|2026-01-07 11:29:50|||||||||1
1767785400000|2026-01-07 11:30:00|||||||||4
1767785410000|2026-01-07 11:30:10|||||||||1
1767785420000|2026-01-07 11:30:20|||||||||5
1767785440000|2026-01-07 11:30:40|||||||||1
1767785450000|2026-01-07 11:30:50|||||||||1
1767785500000|2026-01-07 11:31:40|||||||||1
1767785520000|2026-01-07 11:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|106
1767785530000|2026-01-07 11:32:10|||||||||14
1767785560000|2026-01-07 11:32:40|||||||||2
1767785570000|2026-01-07 11:32:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1767785580000|2026-01-07 11:33:00|||||||||7
1767785620000|2026-01-07 11:33:40|||||||||3
1767785670000|2026-01-07 11:34:30|||||||||1
1767785690000|2026-01-07 11:34:50|||||||||2
1767785700000|2026-01-07 11:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|122
1767785720000|2026-01-07 11:35:20|||||||||2
1767785760000|2026-01-07 11:36:00|||||||||133
1767785780000|2026-01-07 11:36:20|||||||||39
1767785860000|2026-01-07 11:37:40|||||||||1
1767785910000|2026-01-07 11:38:30|||||||||1
1767785930000|2026-01-07 11:38:50|||||||||756
1767785940000|2026-01-07 11:39:00|||||||||1
1767786010000|2026-01-07 11:40:10|||||||||2
1767786020000|2026-01-07 11:40:20|||||||||1
1767786100000|2026-01-07 11:41:40|||||||||1
1767786110000|2026-01-07 11:41:50|||||||||1
1767786130000|2026-01-07 11:42:10|||||||||6
1767786150000|2026-01-07 11:42:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|257
1767786160000|2026-01-07 11:42:40|||||||||2
1767786170000|2026-01-07 11:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1767786200000|2026-01-07 11:43:20|||||||||1
1767786220000|2026-01-07 11:43:40|||||||||3
1767786230000|2026-01-07 11:43:50|||||||||2
1767786320000|2026-01-07 11:45:20|||||||||1
1767786340000|2026-01-07 11:45:40|||||||||1
1767786350000|2026-01-07 11:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1767786360000|2026-01-07 11:46:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1767786370000|2026-01-07 11:46:10|||||||||5
1767786380000|2026-01-07 11:46:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1767786390000|2026-01-07 11:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1767786400000|2026-01-07 11:46:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|25
1767786410000|2026-01-07 11:46:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1767786420000|2026-01-07 11:47:00|||||||||1
1767786430000|2026-01-07 11:47:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1767786450000|2026-01-07 11:47:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1767786460000|2026-01-07 11:47:40|||||||||4
1767786480000|2026-01-07 11:48:00|||||||||1
1767786490000|2026-01-07 11:48:10|||||||||2
1767786500000|2026-01-07 11:48:20|||||||||2
1767786520000|2026-01-07 11:48:40|||||||||1
1767786540000|2026-01-07 11:49:00|||||||||1
1767786550000|2026-01-07 11:49:10|||||||||19
1767786560000|2026-01-07 11:49:20|||||||||1
1767786610000|2026-01-07 11:50:10|||||||||1
1767786620000|2026-01-07 11:50:20|||||||||1
1767786660000|2026-01-07 11:51:00|||||||||1
1767786690000|2026-01-07 11:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1767786720000|2026-01-07 11:52:00|||||||||3
1767786750000|2026-01-07 11:52:30|||||||||2
1767786780000|2026-01-07 11:53:00|||||||||3
1767786790000|2026-01-07 11:53:10|||||||||2
1767786800000|2026-01-07 11:53:20|||||||||1
1767786810000|2026-01-07 11:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|117
1767786880000|2026-01-07 11:54:40|||||||||1
1767786900000|2026-01-07 11:55:00|||||||||1
1767786930000|2026-01-07 11:55:30|||||||||1
1767786940000|2026-01-07 11:55:40|||||||||4
1767786950000|2026-01-07 11:55:50|||||||||1
1767786970000|2026-01-07 11:56:10|||||||||1
1767786980000|2026-01-07 11:56:20|||||||||1
1767786990000|2026-01-07 11:56:30|||||||||2
1767787020000|2026-01-07 11:57:00|||||||||51
1767787070000|2026-01-07 11:57:50|||||||||2
1767787080000|2026-01-07 11:58:00|||||||||32
1767787100000|2026-01-07 11:58:20|||||||||27
1767787110000|2026-01-07 11:58:30|||||||||10
1767787120000|2026-01-07 11:58:40|||||||||132
1767787150000|2026-01-07 11:59:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|348
1767787160000|2026-01-07 11:59:20|||||||||60
1767787170000|2026-01-07 11:59:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1767787180000|2026-01-07 11:59:40|||||||||18
1767787210000|2026-01-07 12:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|207
1767787220000|2026-01-07 12:00:20|||||||||3
1767787230000|2026-01-07 12:00:30|||||||||1
1767787240000|2026-01-07 12:00:40|||||||||1
1767787250000|2026-01-07 12:00:50|||||||||43
1767787260000|2026-01-07 12:01:00|||||||||1
1767787270000|2026-01-07 12:01:10|||||||||7
1767787290000|2026-01-07 12:01:30|||||||||7
1767787300000|2026-01-07 12:01:40|||||||||7
1767787320000|2026-01-07 12:02:00|||||||||3
1767787330000|2026-01-07 12:02:10|||||||||40
1767787340000|2026-01-07 12:02:20|||||||||8
1767787350000|2026-01-07 12:02:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1767787360000|2026-01-07 12:02:40|||||||||3
1767787400000|2026-01-07 12:03:20|||||||||1
1767787420000|2026-01-07 12:03:40|||||||||18
1767787430000|2026-01-07 12:03:50|||||||||18
1767787440000|2026-01-07 12:04:00|||||||||252
1767787470000|2026-01-07 12:04:30|||||||||2
1767787480000|2026-01-07 12:04:40|||||||||1
1767787490000|2026-01-07 12:04:50|||||||||21
1767787500000|2026-01-07 12:05:00|||||||||2
1767787520000|2026-01-07 12:05:20|||||||||3
1767787540000|2026-01-07 12:05:40|||||||||2
1767787560000|2026-01-07 12:06:00|||||||||2
1767787580000|2026-01-07 12:06:20|||||||||2
1767787590000|2026-01-07 12:06:30|||||||||5
1767787600000|2026-01-07 12:06:40|||||||||2
1767787610000|2026-01-07 12:06:50|||||||||504
1767787620000|2026-01-07 12:07:00|||||||||6
1767787630000|2026-01-07 12:07:10|||||||||1
1767787670000|2026-01-07 12:07:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|218
1767787680000|2026-01-07 12:08:00|||||||||8
1767787690000|2026-01-07 12:08:10|||||||||1
1767787700000|2026-01-07 12:08:20|||||||||1
1767787720000|2026-01-07 12:08:40|||||||||2
1767787740000|2026-01-07 12:09:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1767787750000|2026-01-07 12:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1767787760000|2026-01-07 12:09:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|149
1767787770000|2026-01-07 12:09:30|||||||||5
1767787780000|2026-01-07 12:09:40|||||||||4
1767787790000|2026-01-07 12:09:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|66
1767787800000|2026-01-07 12:10:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1767787810000|2026-01-07 12:10:10|||||||||3
1767787830000|2026-01-07 12:10:30|||||||||3
1767787840000|2026-01-07 12:10:40|||||||||35
1767787850000|2026-01-07 12:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|25
1767787860000|2026-01-07 12:11:00|||||||||165
1767787870000|2026-01-07 12:11:10|||||||||20
1767787880000|2026-01-07 12:11:20|||||||||1
1767787890000|2026-01-07 12:11:30|||||||||9
1767787910000|2026-01-07 12:11:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|109
1767787920000|2026-01-07 12:12:00|||||||||99
1767787980000|2026-01-07 12:13:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1767787990000|2026-01-07 12:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1767788000000|2026-01-07 12:13:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|161
1767788010000|2026-01-07 12:13:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|146
1767788060000|2026-01-07 12:14:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1767788070000|2026-01-07 12:14:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1767788090000|2026-01-07 12:14:50|||||||||1
1767788100000|2026-01-07 12:15:00|||||||||6
1767788150000|2026-01-07 12:15:50|||||||||3
1767788160000|2026-01-07 12:16:00|||||||||15
1767788180000|2026-01-07 12:16:20|||||||||3
1767788190000|2026-01-07 12:16:30|||||||||2
1767788210000|2026-01-07 12:16:50|||||||||10
1767788220000|2026-01-07 12:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1767788230000|2026-01-07 12:17:10|||||||||15
1767788240000|2026-01-07 12:17:20|||||||||23
1767788250000|2026-01-07 12:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1767788340000|2026-01-07 12:19:00|||||||||2
1767788360000|2026-01-07 12:19:20|||||||||18
1767788370000|2026-01-07 12:19:30|||||||||75
1767788420000|2026-01-07 12:20:20|||||||||2
1767788450000|2026-01-07 12:20:50|||||||||1
1767788460000|2026-01-07 12:21:00|||||||||3
1767788470000|2026-01-07 12:21:10|||||||||2
1767788480000|2026-01-07 12:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|178
1767788490000|2026-01-07 12:21:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1767788540000|2026-01-07 12:22:20|||||||||1
1767788550000|2026-01-07 12:22:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|160
1767788560000|2026-01-07 12:22:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|67
1767788590000|2026-01-07 12:23:10|||||||||85
1767788600000|2026-01-07 12:23:20|||||||||16
1767788610000|2026-01-07 12:23:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|16
1767788620000|2026-01-07 12:23:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1767788640000|2026-01-07 12:24:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1767788650000|2026-01-07 12:24:10|||||||||9
1767788660000|2026-01-07 12:24:20|||||||||10
1767788690000|2026-01-07 12:24:50|||||||||24
1767788700000|2026-01-07 12:25:00|||||||||48
1767788740000|2026-01-07 12:25:40|||||||||36
1767788750000|2026-01-07 12:25:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|376
1767788760000|2026-01-07 12:26:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|103
1767788770000|2026-01-07 12:26:10|||||||||30
1767788780000|2026-01-07 12:26:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1767788790000|2026-01-07 12:26:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1767788800000|2026-01-07 12:26:40|||||||||8
1767788810000|2026-01-07 12:26:50|||||||||29
1767788820000|2026-01-07 12:27:00|||||||||38
1767788840000|2026-01-07 12:27:20|||||||||2
1767788880000|2026-01-07 12:28:00|||||||||1
1767788890000|2026-01-07 12:28:10|||||||||5
1767788900000|2026-01-07 12:28:20|||||||||108
1767788920000|2026-01-07 12:28:40|||||||||47
1767788930000|2026-01-07 12:28:50|||||||||53
1767788940000|2026-01-07 12:29:00|||||||||5
1767788960000|2026-01-07 12:29:20|||||||||52
1767788970000|2026-01-07 12:29:30|||||||||24
1767788980000|2026-01-07 12:29:40|||||||||1
1767788990000|2026-01-07 12:29:50|||||||||4
1767789020000|2026-01-07 12:30:20|||||||||18
1767789050000|2026-01-07 12:30:50|||||||||1
1767789060000|2026-01-07 12:31:00|||||||||2
1767789070000|2026-01-07 12:31:10|||||||||74
1767789090000|2026-01-07 12:31:30|||||||||3
1767789100000|2026-01-07 12:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1767789110000|2026-01-07 12:31:50|||||||||15
1767789120000|2026-01-07 12:32:00|||||||||2
1767789140000|2026-01-07 12:32:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|114
1767789160000|2026-01-07 12:32:40|||||||||100
1767789170000|2026-01-07 12:32:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1767789180000|2026-01-07 12:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|66
1767789190000|2026-01-07 12:33:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|80
1767789200000|2026-01-07 12:33:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1767789300000|2026-01-07 12:35:00|||||||||11
1767789310000|2026-01-07 12:35:10|||||||||1
1767789320000|2026-01-07 12:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1767789340000|2026-01-07 12:35:40|||||||||2
1767789360000|2026-01-07 12:36:00|||||||||3
1767789380000|2026-01-07 12:36:20|||||||||5
1767789390000|2026-01-07 12:36:30|||||||||15
1767789400000|2026-01-07 12:36:40|||||||||10
1767789410000|2026-01-07 12:36:50|||||||||2
1767789430000|2026-01-07 12:37:10|||||||||2
1767789450000|2026-01-07 12:37:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|122
1767789460000|2026-01-07 12:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1767789470000|2026-01-07 12:37:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1767789490000|2026-01-07 12:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1767789500000|2026-01-07 12:38:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|59
1767789510000|2026-01-07 12:38:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1767789530000|2026-01-07 12:38:50|||||||||3
1767789540000|2026-01-07 12:39:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|60
1767789550000|2026-01-07 12:39:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1767789560000|2026-01-07 12:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1767789610000|2026-01-07 12:40:10|||||||||2
1767789630000|2026-01-07 12:40:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|184
1767789650000|2026-01-07 12:40:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|68
1767789660000|2026-01-07 12:41:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1767789670000|2026-01-07 12:41:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|115
1767789680000|2026-01-07 12:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1767789780000|2026-01-07 12:43:00|||||||||1
1767789790000|2026-01-07 12:43:10|||||||||7
1767789800000|2026-01-07 12:43:20|||||||||257
1767789820000|2026-01-07 12:43:40|||||||||3
1767789830000|2026-01-07 12:43:50|||||||||5
1767789840000|2026-01-07 12:44:00|||||||||3
1767789850000|2026-01-07 12:44:10|||||||||1
1767789870000|2026-01-07 12:44:30|||||||||2
1767789880000|2026-01-07 12:44:40|||||||||2
1767789900000|2026-01-07 12:45:00|||||||||18
1767789920000|2026-01-07 12:45:20|||||||||2
1767789930000|2026-01-07 12:45:30|||||||||1
1767789940000|2026-01-07 12:45:40|||||||||2
1767789950000|2026-01-07 12:45:50|||||||||25
1767789960000|2026-01-07 12:46:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|163
1767789970000|2026-01-07 12:46:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|127
1767789980000|2026-01-07 12:46:20|||||||||8
1767790080000|2026-01-07 12:48:00|||||||||2
1767790100000|2026-01-07 12:48:20|||||||||2
1767790110000|2026-01-07 12:48:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|163
1767790120000|2026-01-07 12:48:40|||||||||2
1767790140000|2026-01-07 12:49:00|||||||||2
1767790160000|2026-01-07 12:49:20|||||||||2
1767790170000|2026-01-07 12:49:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1767790180000|2026-01-07 12:49:40|||||||||11
1767790200000|2026-01-07 12:50:00|||||||||3
1767790240000|2026-01-07 12:50:40|||||||||2
1767790270000|2026-01-07 12:51:10|||||||||1
1767790280000|2026-01-07 12:51:20|||||||||2
1767790300000|2026-01-07 12:51:40|||||||||2
1767790320000|2026-01-07 12:52:00|||||||||4
1767790340000|2026-01-07 12:52:20|||||||||91
1767790360000|2026-01-07 12:52:40|||||||||1
1767790390000|2026-01-07 12:53:10|||||||||2
1767790400000|2026-01-07 12:53:20|||||||||220
1767790410000|2026-01-07 12:53:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|285
1767790420000|2026-01-07 12:53:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|136
1767790430000|2026-01-07 12:53:50|||||||||3
1767790440000|2026-01-07 12:54:00|||||||||46
1767790470000|2026-01-07 12:54:30|||||||||3
1767790490000|2026-01-07 12:54:50|||||||||2
1767790520000|2026-01-07 12:55:20|||||||||3
1767790540000|2026-01-07 12:55:40|||||||||10
1767790560000|2026-01-07 12:56:00|||||||||545
1767790570000|2026-01-07 12:56:10|||||||||2
1767790590000|2026-01-07 12:56:30|||||||||5
1767790600000|2026-01-07 12:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|54
1767790610000|2026-01-07 12:56:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|352
1767790620000|2026-01-07 12:57:00|||||||||223
1767790630000|2026-01-07 12:57:10|||||||||5
1767790640000|2026-01-07 12:57:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1767790650000|2026-01-07 12:57:30|||||||||4
1767790660000|2026-01-07 12:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1767790670000|2026-01-07 12:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1767790680000|2026-01-07 12:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1767790690000|2026-01-07 12:58:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|39
1767790700000|2026-01-07 12:58:20|||||||||1
1767790720000|2026-01-07 12:58:40|||||||||1
1767790730000|2026-01-07 12:58:50|||||||||103
1767790740000|2026-01-07 12:59:00|||||||||88
1767790750000|2026-01-07 12:59:10|||||||||30
1767790760000|2026-01-07 12:59:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1767790770000|2026-01-07 12:59:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1767790780000|2026-01-07 12:59:40|||||||||5
1767790790000|2026-01-07 12:59:50|||||||||6
1767790800000|2026-01-07 13:00:00|||||||||21
1767790820000|2026-01-07 13:00:20|||||||||62
1767790840000|2026-01-07 13:00:40|||||||||38
1767790850000|2026-01-07 13:00:50|||||||||39
1767790870000|2026-01-07 13:01:10|||||||||36
1767790890000|2026-01-07 13:01:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|376
1767790910000|2026-01-07 13:01:50|||||||||15
1767790920000|2026-01-07 13:02:00|||||||||1
1767790940000|2026-01-07 13:02:20|||||||||3
1767790970000|2026-01-07 13:02:50|||||||||35
1767790980000|2026-01-07 13:03:00|||||||||153
1767791000000|2026-01-07 13:03:20|||||||||100
1767791020000|2026-01-07 13:03:40|||||||||38
1767791030000|2026-01-07 13:03:50|||||||||4
1767791040000|2026-01-07 13:04:00|||||||||4
1767791050000|2026-01-07 13:04:10|||||||||3
1767791080000|2026-01-07 13:04:40|||||||||2
1767791090000|2026-01-07 13:04:50|||||||||4
1767791100000|2026-01-07 13:05:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|123
1767791110000|2026-01-07 13:05:10|||||||||25
1767791120000|2026-01-07 13:05:20|||||||||57
1767791130000|2026-01-07 13:05:30|||||||||21
1767791140000|2026-01-07 13:05:40|||||||||1
1767791150000|2026-01-07 13:05:50|||||||||2
1767791160000|2026-01-07 13:06:00|||||||||3
1767791170000|2026-01-07 13:06:10|||||||||51
1767791180000|2026-01-07 13:06:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|139
1767791190000|2026-01-07 13:06:30|||||||||1
1767791200000|2026-01-07 13:06:40|||||||||2
1767791210000|2026-01-07 13:06:50|||||||||94
1767791230000|2026-01-07 13:07:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|343
1767791240000|2026-01-07 13:07:20|||||||||1
1767791280000|2026-01-07 13:08:00|||||||||2
1767791290000|2026-01-07 13:08:10|||||||||1
1767791300000|2026-01-07 13:08:20|||||||||38
1767791320000|2026-01-07 13:08:40|||||||||1
1767791340000|2026-01-07 13:09:00|||||||||57
1767791350000|2026-01-07 13:09:10|||||||||24
1767791360000|2026-01-07 13:09:20|||||||||1
1767791370000|2026-01-07 13:09:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|247
1767791380000|2026-01-07 13:09:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|36
1767791400000|2026-01-07 13:10:00|||||||||150
1767791410000|2026-01-07 13:10:10|||||||||8
1767791430000|2026-01-07 13:10:30|||||||||3
1767791440000|2026-01-07 13:10:40|||||||||151
1767791450000|2026-01-07 13:10:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1767791460000|2026-01-07 13:11:00|||||||||90
1767791470000|2026-01-07 13:11:10|||||||||79
1767791480000|2026-01-07 13:11:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|43
1767791490000|2026-01-07 13:11:30|||||||||5
1767791500000|2026-01-07 13:11:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|321
1767791510000|2026-01-07 13:11:50|||||||||21
1767791520000|2026-01-07 13:12:00|||||||||13
1767791530000|2026-01-07 13:12:10|||||||||1
1767791550000|2026-01-07 13:12:30|||||||||1
1767791560000|2026-01-07 13:12:40|||||||||1
1767791570000|2026-01-07 13:12:50|||||||||1
1767791590000|2026-01-07 13:13:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|158
1767791610000|2026-01-07 13:13:30|||||||||1
1767791620000|2026-01-07 13:13:40|||||||||54
1767791630000|2026-01-07 13:13:50|||||||||56
1767791640000|2026-01-07 13:14:00|||||||||74
1767791650000|2026-01-07 13:14:10|||||||||10
1767791660000|2026-01-07 13:14:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1767791670000|2026-01-07 13:14:30|||||||||91
1767791680000|2026-01-07 13:14:40|||||||||142
1767791690000|2026-01-07 13:14:50|||||||||35
1767791700000|2026-01-07 13:15:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|269
1767791710000|2026-01-07 13:15:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|246
1767791720000|2026-01-07 13:15:20|||||||||22
1767791730000|2026-01-07 13:15:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|134
1767791740000|2026-01-07 13:15:40|||||||||28
1767791750000|2026-01-07 13:15:50|||||||||69
1767791760000|2026-01-07 13:16:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|351
1767791770000|2026-01-07 13:16:10|||||||||2
1767791780000|2026-01-07 13:16:20|||||||||178
1767791790000|2026-01-07 13:16:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|165
1767791800000|2026-01-07 13:16:40|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|1423
1767791820000|2026-01-07 13:17:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|228
1767791830000|2026-01-07 13:17:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|111
1767791850000|2026-01-07 13:17:30|||||||||4
1767791860000|2026-01-07 13:17:40|||||||||4
1767791870000|2026-01-07 13:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|102
1767791880000|2026-01-07 13:18:00|||||||||97
1767791890000|2026-01-07 13:18:10|||||||||49
1767791900000|2026-01-07 13:18:20|||||||||17
1767791910000|2026-01-07 13:18:30|||||||||14
1767791920000|2026-01-07 13:18:40|||||||||5
1767791940000|2026-01-07 13:19:00|||||||||107
1767791950000|2026-01-07 13:19:10|||||||||13
1767791960000|2026-01-07 13:19:20|||||||||10
1767791970000|2026-01-07 13:19:30|||||||||7
1767791980000|2026-01-07 13:19:40|||||||||18
1767791990000|2026-01-07 13:19:50|||||||||2
1767792000000|2026-01-07 13:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1767792010000|2026-01-07 13:20:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|80
1767792020000|2026-01-07 13:20:20|||||||||3
1767792030000|2026-01-07 13:20:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|450
1767792050000|2026-01-07 13:20:50|||||||||1
1767792060000|2026-01-07 13:21:00|||||||||2
1767792070000|2026-01-07 13:21:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|86
1767792080000|2026-01-07 13:21:20|||||||||9
1767792090000|2026-01-07 13:21:30|||||||||1
1767792100000|2026-01-07 13:21:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|149
1767792120000|2026-01-07 13:22:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|253
1767792130000|2026-01-07 13:22:10|||||||||1
1767792140000|2026-01-07 13:22:20|||||||||15
1767792150000|2026-01-07 13:22:30|||||||||2
1767792160000|2026-01-07 13:22:40|||||||||2
1767792170000|2026-01-07 13:22:50|||||||||2
1767792190000|2026-01-07 13:23:10|||||||||2
1767792200000|2026-01-07 13:23:20|||||||||27
1767792210000|2026-01-07 13:23:30|||||||||3
1767792220000|2026-01-07 13:23:40|||||||||152
1767792230000|2026-01-07 13:23:50|||||||||5
1767792240000|2026-01-07 13:24:00|||||||||108
1767792260000|2026-01-07 13:24:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|477
1767792270000|2026-01-07 13:24:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|175
1767792280000|2026-01-07 13:24:40|||||||||10
1767792290000|2026-01-07 13:24:50|||||||||1
1767792310000|2026-01-07 13:25:10|||||||||2
1767792320000|2026-01-07 13:25:20|||||||||2
1767792350000|2026-01-07 13:25:50|||||||||37
1767792360000|2026-01-07 13:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|488
1767792370000|2026-01-07 13:26:10|||||||||7
1767792380000|2026-01-07 13:26:20|||||||||200
1767792390000|2026-01-07 13:26:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|115
1767792400000|2026-01-07 13:26:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|39
1767792410000|2026-01-07 13:26:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|127
1767792420000|2026-01-07 13:27:00|||||||||115
1767792430000|2026-01-07 13:27:10|||||||||25
1767792440000|2026-01-07 13:27:20|||||||||8
1767792450000|2026-01-07 13:27:30|||||||||100
1767792480000|2026-01-07 13:28:00|||||||||262
1767792490000|2026-01-07 13:28:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|103
1767792500000|2026-01-07 13:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1767792510000|2026-01-07 13:28:30|||||||||3
1767792530000|2026-01-07 13:28:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|299
1767792540000|2026-01-07 13:29:00|||||||||13
1767792550000|2026-01-07 13:29:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1767792570000|2026-01-07 13:29:30|||||||||3
1767792580000|2026-01-07 13:29:40|||||||||48
1767792590000|2026-01-07 13:29:50|||||||||4
1767792600000|2026-01-07 13:30:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|252
1767792610000|2026-01-07 13:30:10|||||||||11
1767792650000|2026-01-07 13:30:50|||||||||1
1767792660000|2026-01-07 13:31:00|||||||||168
1767792670000|2026-01-07 13:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|499
1767792680000|2026-01-07 13:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1795
1767792690000|2026-01-07 13:31:30|||||||||92
1767792700000|2026-01-07 13:31:40|||||||||281
1767792710000|2026-01-07 13:31:50|||||||||305
1767792720000|2026-01-07 13:32:00|||||||||17
1767792730000|2026-01-07 13:32:10|||||||||22
1767792740000|2026-01-07 13:32:20|||||||||326
1767792750000|2026-01-07 13:32:30|||||||||15
1767792760000|2026-01-07 13:32:40|||||||||4
1767792770000|2026-01-07 13:32:50|||||||||15
1767792780000|2026-01-07 13:33:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|124
1767792790000|2026-01-07 13:33:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|111
1767792800000|2026-01-07 13:33:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|288
1767792810000|2026-01-07 13:33:30|||||||||50
1767792830000|2026-01-07 13:33:50|||||||||3
1767792850000|2026-01-07 13:34:10|||||||||5
1767792860000|2026-01-07 13:34:20|||||||||4
1767792870000|2026-01-07 13:34:30|||||||||3
1767792880000|2026-01-07 13:34:40|||||||||10
1767792890000|2026-01-07 13:34:50|||||||||39
1767792900000|2026-01-07 13:35:00|||||||||30
1767792910000|2026-01-07 13:35:10|||||||||13
1767792920000|2026-01-07 13:35:20|||||||||25
1767792930000|2026-01-07 13:35:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|475
1767792940000|2026-01-07 13:35:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|113
1767792950000|2026-01-07 13:35:50|||||||||38
1767792960000|2026-01-07 13:36:00|||||||||12
1767792970000|2026-01-07 13:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1767792980000|2026-01-07 13:36:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|74
1767792990000|2026-01-07 13:36:30|||||||||12
1767793000000|2026-01-07 13:36:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|120
1767793010000|2026-01-07 13:36:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|209
1767793020000|2026-01-07 13:37:00|||||||||7
1767793040000|2026-01-07 13:37:20|||||||||28
1767793050000|2026-01-07 13:37:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|75
1767793060000|2026-01-07 13:37:40|||||||||3
1767793070000|2026-01-07 13:37:50|||||||||11
1767793080000|2026-01-07 13:38:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|31
1767793090000|2026-01-07 13:38:10|||||||||14
1767793100000|2026-01-07 13:38:20|||||||||39
1767793110000|2026-01-07 13:38:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|212
1767793120000|2026-01-07 13:38:40|||||||||8
1767793140000|2026-01-07 13:39:00|||||||||27
1767793160000|2026-01-07 13:39:20|||||||||3
1767793170000|2026-01-07 13:39:30|||||||||2
1767793180000|2026-01-07 13:39:40|||||||||7
1767793190000|2026-01-07 13:39:50|||||||||207
1767793200000|2026-01-07 13:40:00|||||||||1
1767793220000|2026-01-07 13:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|267
1767793230000|2026-01-07 13:40:30|||||||||3
1767793240000|2026-01-07 13:40:40|||||||||6
1767793250000|2026-01-07 13:40:50|||||||||50
1767793260000|2026-01-07 13:41:00|||||||||67
1767793270000|2026-01-07 13:41:10|||||||||4
1767793280000|2026-01-07 13:41:20|||||||||4
1767793290000|2026-01-07 13:41:30|||||||||47
1767793300000|2026-01-07 13:41:40|||||||||8
1767793310000|2026-01-07 13:41:50|||||||||3
1767793320000|2026-01-07 13:42:00|||||||||5
1767793330000|2026-01-07 13:42:10|||||||||3
1767793340000|2026-01-07 13:42:20|||||||||3
1767793350000|2026-01-07 13:42:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|268
1767793360000|2026-01-07 13:42:40|||||||||6
1767793370000|2026-01-07 13:42:50|||||||||2
1767793390000|2026-01-07 13:43:10|||||||||1
1767793400000|2026-01-07 13:43:20|||||||||2
1767793410000|2026-01-07 13:43:30|||||||||2
1767793420000|2026-01-07 13:43:40|||||||||5
1767793430000|2026-01-07 13:43:50|||||||||4
1767793440000|2026-01-07 13:44:00|||||||||23
1767793450000|2026-01-07 13:44:10|||||||||22
1767793460000|2026-01-07 13:44:20|||||||||5
1767793470000|2026-01-07 13:44:30|||||||||6
1767793480000|2026-01-07 13:44:40|||||||||105
1767793490000|2026-01-07 13:44:50|||||||||11
1767793500000|2026-01-07 13:45:00|||||||||7
1767793510000|2026-01-07 13:45:10|||||||||141
1767793520000|2026-01-07 13:45:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|502
1767793530000|2026-01-07 13:45:30|||||||||9
1767793540000|2026-01-07 13:45:40|||||||||4
1767793550000|2026-01-07 13:45:50|||||||||25
1767793560000|2026-01-07 13:46:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|524
1767793570000|2026-01-07 13:46:10|||||||||7
1767793580000|2026-01-07 13:46:20|||||||||30
1767793590000|2026-01-07 13:46:30|||||||||3
1767793600000|2026-01-07 13:46:40|||||||||2
1767793610000|2026-01-07 13:46:50|||||||||84
1767793620000|2026-01-07 13:47:00|||||||||4
1767793630000|2026-01-07 13:47:10|||||||||3
1767793640000|2026-01-07 13:47:20|||||||||11
1767793650000|2026-01-07 13:47:30|||||||||5
1767793660000|2026-01-07 13:47:40|||||||||35
1767793670000|2026-01-07 13:47:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|192
1767793680000|2026-01-07 13:48:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|362
1767793690000|2026-01-07 13:48:10|||||||||1
1767793720000|2026-01-07 13:48:40|||||||||27
1767793730000|2026-01-07 13:48:50|||||||||96
1767793740000|2026-01-07 13:49:00|||||||||11
1767793760000|2026-01-07 13:49:20|||||||||37
1767793770000|2026-01-07 13:49:30|||||||||5
1767793780000|2026-01-07 13:49:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1767793810000|2026-01-07 13:50:10|||||||||1
1767793820000|2026-01-07 13:50:20|||||||||21
1767793840000|2026-01-07 13:50:40|||||||||29
1767793850000|2026-01-07 13:50:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|559
1767793870000|2026-01-07 13:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|141
1767793880000|2026-01-07 13:51:20|||||||||290
1767793890000|2026-01-07 13:51:30|||||||||20
1767793910000|2026-01-07 13:51:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|117
1767793920000|2026-01-07 13:52:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|273
1767793930000|2026-01-07 13:52:10|||||||||1
1767793950000|2026-01-07 13:52:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1767793960000|2026-01-07 13:52:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|643
1767793970000|2026-01-07 13:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1767793980000|2026-01-07 13:53:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|215
1767793990000|2026-01-07 13:53:10|||||||||127
1767794000000|2026-01-07 13:53:20|||||||||7
1767794010000|2026-01-07 13:53:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|245
1767794020000|2026-01-07 13:53:40|||||||||20
1767794040000|2026-01-07 13:54:00|||||||||2
1767794060000|2026-01-07 13:54:20|||||||||3
1767794080000|2026-01-07 13:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|180
1767794090000|2026-01-07 13:54:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|204
1767794110000|2026-01-07 13:55:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|158
1767794120000|2026-01-07 13:55:20|||||||||1
1767794150000|2026-01-07 13:55:50|||||||||427
1767794160000|2026-01-07 13:56:00|||||||||16
1767794170000|2026-01-07 13:56:10|||||||||17
1767794180000|2026-01-07 13:56:20|||||||||35
1767794190000|2026-01-07 13:56:30|||||||||43
1767794210000|2026-01-07 13:56:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|333
1767794220000|2026-01-07 13:57:00|||||||||9
1767794230000|2026-01-07 13:57:10|||||||||6
1767794240000|2026-01-07 13:57:20|||||||||13
1767794250000|2026-01-07 13:57:30|||||||||6
1767794260000|2026-01-07 13:57:40|||||||||13
1767794270000|2026-01-07 13:57:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|814
1767794280000|2026-01-07 13:58:00|||||||||23
1767794290000|2026-01-07 13:58:10|||||||||2
1767794300000|2026-01-07 13:58:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|43
1767794310000|2026-01-07 13:58:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|847
1767794320000|2026-01-07 13:58:40|||||||||98
1767794330000|2026-01-07 13:58:50|||||||||85
1767794340000|2026-01-07 13:59:00|||||||||14
1767794350000|2026-01-07 13:59:10|||||||||27
1767794360000|2026-01-07 13:59:20|||||||||105
1767794370000|2026-01-07 13:59:30|||||||||4
1767794380000|2026-01-07 13:59:40|||||||||10
1767794390000|2026-01-07 13:59:50|||||||||32
1767794400000|2026-01-07 14:00:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|74
1767794410000|2026-01-07 14:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1767794420000|2026-01-07 14:00:20|||||||||24
1767794430000|2026-01-07 14:00:30|||||||||1
1767794440000|2026-01-07 14:00:40|||||||||3
1767794450000|2026-01-07 14:00:50|||||||||9
1767794460000|2026-01-07 14:01:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|425
1767794470000|2026-01-07 14:01:10|||||||||1
1767794480000|2026-01-07 14:01:20|||||||||7
1767794490000|2026-01-07 14:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|244
1767794500000|2026-01-07 14:01:40|||||||||23
1767794510000|2026-01-07 14:01:50|||||||||6
1767794520000|2026-01-07 14:02:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|101
1767794530000|2026-01-07 14:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|116
1767794540000|2026-01-07 14:02:20|||||||||3
1767794550000|2026-01-07 14:02:30|||||||||6
1767794560000|2026-01-07 14:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|292
1767794570000|2026-01-07 14:02:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|216
1767794580000|2026-01-07 14:03:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1767794590000|2026-01-07 14:03:10|||||||||11
1767794600000|2026-01-07 14:03:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1071
1767794610000|2026-01-07 14:03:30|||||||||124
1767794620000|2026-01-07 14:03:40|||||||||62
1767794630000|2026-01-07 14:03:50|||||||||12
1767794640000|2026-01-07 14:04:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|185
1767794650000|2026-01-07 14:04:10|||||||||239
1767794660000|2026-01-07 14:04:20|||||||||3
1767794670000|2026-01-07 14:04:30|||||||||9
1767794680000|2026-01-07 14:04:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|190
1767794690000|2026-01-07 14:04:50|||||||||5
1767794700000|2026-01-07 14:05:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|150
1767794710000|2026-01-07 14:05:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1767794720000|2026-01-07 14:05:20|||||||||2
1767794730000|2026-01-07 14:05:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|89
1767794740000|2026-01-07 14:05:40|||||||||14
1767794750000|2026-01-07 14:05:50|||||||||1
1767794760000|2026-01-07 14:06:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1767794770000|2026-01-07 14:06:10|||||||||103
1767794780000|2026-01-07 14:06:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|227
1767794790000|2026-01-07 14:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1767794800000|2026-01-07 14:06:40|||||||||17
1767794810000|2026-01-07 14:06:50|||||||||12
1767794820000|2026-01-07 14:07:00|||||||||4
1767794830000|2026-01-07 14:07:10|||||||||62
1767794840000|2026-01-07 14:07:20|||||||||709
1767794850000|2026-01-07 14:07:30|||||||||13
1767794860000|2026-01-07 14:07:40|||||||||9
1767794870000|2026-01-07 14:07:50|||||||||9
1767794880000|2026-01-07 14:08:00|||||||||12
1767794890000|2026-01-07 14:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1767794900000|2026-01-07 14:08:20|||||||||6
1767794910000|2026-01-07 14:08:30|||||||||1
1767794920000|2026-01-07 14:08:40|||||||||8
1767794930000|2026-01-07 14:08:50|||||||||280
1767794940000|2026-01-07 14:09:00|||||||||17
1767794950000|2026-01-07 14:09:10|||||||||7
1767794960000|2026-01-07 14:09:20|||||||||10
1767794970000|2026-01-07 14:09:30|||||||||7
1767794980000|2026-01-07 14:09:40|||||||||84
1767794990000|2026-01-07 14:09:50|||||||||65
1767795000000|2026-01-07 14:10:00|||||||||34
1767795010000|2026-01-07 14:10:10|||||||||3
1767795020000|2026-01-07 14:10:20|||||||||19
1767795030000|2026-01-07 14:10:30|||||||||3
1767795040000|2026-01-07 14:10:40|||||||||1
1767795050000|2026-01-07 14:10:50|||||||||4
1767795060000|2026-01-07 14:11:00|||||||||208
1767795070000|2026-01-07 14:11:10|||||||||3
1767795080000|2026-01-07 14:11:20|||||||||4
1767795090000|2026-01-07 14:11:30|||||||||205
1767795100000|2026-01-07 14:11:40|||||||||7
1767795110000|2026-01-07 14:11:50|||||||||30
1767795120000|2026-01-07 14:12:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|1269
1767795130000|2026-01-07 14:12:10|||||||||1
1767795140000|2026-01-07 14:12:20|||||||||1
1767795160000|2026-01-07 14:12:40|||||||||2
1767795180000|2026-01-07 14:13:00|||||||||179
1767795190000|2026-01-07 14:13:10|||||||||2
1767795200000|2026-01-07 14:13:20|||||||||16
1767795210000|2026-01-07 14:13:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|760
1767795220000|2026-01-07 14:13:40|||||||||1
1767795240000|2026-01-07 14:14:00|||||||||3
1767795250000|2026-01-07 14:14:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|430
1767795260000|2026-01-07 14:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|223
1767795270000|2026-01-07 14:14:30|||||||||33
1767795280000|2026-01-07 14:14:40|||||||||4
1767795290000|2026-01-07 14:14:50|||||||||57
1767795300000|2026-01-07 14:15:00|||||||||1
1767795320000|2026-01-07 14:15:20|||||||||1
1767795330000|2026-01-07 14:15:30|||||||||454
1767795340000|2026-01-07 14:15:40|||||||||4
1767795360000|2026-01-07 14:16:00|||||||||57
1767795380000|2026-01-07 14:16:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|388
1767795390000|2026-01-07 14:16:30|||||||||1
1767795400000|2026-01-07 14:16:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|600
1767795410000|2026-01-07 14:16:50|||||||||1
1767795420000|2026-01-07 14:17:00|||||||||6
1767795430000|2026-01-07 14:17:10|||||||||626
1767795440000|2026-01-07 14:17:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|458
1767795460000|2026-01-07 14:17:40|||||||||5
1767795480000|2026-01-07 14:18:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|244
1767795490000|2026-01-07 14:18:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|155
1767795500000|2026-01-07 14:18:20|||||||||1
1767795510000|2026-01-07 14:18:30|||||||||1
1767795520000|2026-01-07 14:18:40|||||||||14
1767795530000|2026-01-07 14:18:50|||||||||63
1767795540000|2026-01-07 14:19:00|||||||||1
1767795560000|2026-01-07 14:19:20|||||||||1
1767795570000|2026-01-07 14:19:30|||||||||3
1767795580000|2026-01-07 14:19:40|||||||||1
1767795590000|2026-01-07 14:19:50|||||||||14
1767795600000|2026-01-07 14:20:00|||||||||76
1767795610000|2026-01-07 14:20:10|||||||||3
1767795620000|2026-01-07 14:20:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|361
1767795630000|2026-01-07 14:20:30|||||||||6
1767795640000|2026-01-07 14:20:40|||||||||3
1767795650000|2026-01-07 14:20:50|||||||||1
1767795660000|2026-01-07 14:21:00|||||||||3
1767795670000|2026-01-07 14:21:10|||||||||2
1767795680000|2026-01-07 14:21:20|||||||||2
1767795690000|2026-01-07 14:21:30|||||||||6
1767795700000|2026-01-07 14:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|349
1767795710000|2026-01-07 14:21:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|99
1767795730000|2026-01-07 14:22:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|386
1767795740000|2026-01-07 14:22:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|46
1767795750000|2026-01-07 14:22:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|458
1767795760000|2026-01-07 14:22:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|92
1767795770000|2026-01-07 14:22:50|||||||||21
1767795780000|2026-01-07 14:23:00|||||||||511
1767795790000|2026-01-07 14:23:10|||||||||56
1767795800000|2026-01-07 14:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1767795810000|2026-01-07 14:23:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|82
1767795820000|2026-01-07 14:23:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|405
1767795840000|2026-01-07 14:24:00|||||||||1
1767795850000|2026-01-07 14:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1767795860000|2026-01-07 14:24:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1767795870000|2026-01-07 14:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|79
1767795880000|2026-01-07 14:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|153
1767795900000|2026-01-07 14:25:00|||||||||1
1767795920000|2026-01-07 14:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1767795930000|2026-01-07 14:25:30|||||||||11
1767795940000|2026-01-07 14:25:40|||||||||5
1767795960000|2026-01-07 14:26:00|||||||||1
1767795980000|2026-01-07 14:26:20|||||||||2
1767795990000|2026-01-07 14:26:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|88
1767796000000|2026-01-07 14:26:40|||||||||1
1767796010000|2026-01-07 14:26:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|116
1767796020000|2026-01-07 14:27:00|||||||||1
1767796040000|2026-01-07 14:27:20|||||||||1
1767796050000|2026-01-07 14:27:30|||||||||100
1767796060000|2026-01-07 14:27:40|||||||||1
1767796070000|2026-01-07 14:27:50|||||||||13
1767796080000|2026-01-07 14:28:00|||||||||206
1767796090000|2026-01-07 14:28:10|||||||||8
1767796100000|2026-01-07 14:28:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1767796110000|2026-01-07 14:28:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1767796120000|2026-01-07 14:28:40|||||||||1
1767796140000|2026-01-07 14:29:00|||||||||1
1767796150000|2026-01-07 14:29:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|67
1767796160000|2026-01-07 14:29:20|||||||||1
1767796170000|2026-01-07 14:29:30|||||||||93
1767796180000|2026-01-07 14:29:40|||||||||3
1767796190000|2026-01-07 14:29:50|||||||||10
1767796200000|2026-01-07 14:30:00|||||||||157
1767796210000|2026-01-07 14:30:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|594
1767796220000|2026-01-07 14:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1767796230000|2026-01-07 14:30:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|200
1767796240000|2026-01-07 14:30:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|99
1767796260000|2026-01-07 14:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1767796270000|2026-01-07 14:31:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|34
1767796280000|2026-01-07 14:31:20|||||||||3
1767796300000|2026-01-07 14:31:40|||||||||5
1767796310000|2026-01-07 14:31:50|||||||||2
1767796320000|2026-01-07 14:32:00|||||||||3
1767796330000|2026-01-07 14:32:10|||||||||9
1767796340000|2026-01-07 14:32:20|||||||||3
1767796350000|2026-01-07 14:32:30|||||||||31
1767796360000|2026-01-07 14:32:40|||||||||54
1767796370000|2026-01-07 14:32:50|||||||||2
1767796380000|2026-01-07 14:33:00|||||||||45
1767796390000|2026-01-07 14:33:10|||||||||47
1767796400000|2026-01-07 14:33:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1767796420000|2026-01-07 14:33:40|||||||||2
1767796430000|2026-01-07 14:33:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|98
1767796440000|2026-01-07 14:34:00|||||||||2
1767796450000|2026-01-07 14:34:10|||||||||14
1767796460000|2026-01-07 14:34:20|||||||||10
1767796480000|2026-01-07 14:34:40|||||||||94
1767796500000|2026-01-07 14:35:00|||||||||4
1767796520000|2026-01-07 14:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|153
1767796540000|2026-01-07 14:35:40|||||||||2
1767796550000|2026-01-07 14:35:50|||||||||19
1767796560000|2026-01-07 14:36:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1767796570000|2026-01-07 14:36:10|||||||||5
1767796580000|2026-01-07 14:36:20|||||||||14
1767796590000|2026-01-07 14:36:30|||||||||35
1767796600000|2026-01-07 14:36:40|||||||||1
1767796610000|2026-01-07 14:36:50|||||||||6
1767796620000|2026-01-07 14:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|380
1767796630000|2026-01-07 14:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|91
1767796640000|2026-01-07 14:37:20|||||||||5
1767796660000|2026-01-07 14:37:40|||||||||1
1767796670000|2026-01-07 14:37:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1767796680000|2026-01-07 14:38:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1767796690000|2026-01-07 14:38:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|70
1767796700000|2026-01-07 14:38:20|||||||||1
1767796720000|2026-01-07 14:38:40|||||||||1
1767796740000|2026-01-07 14:39:00|||||||||1
1767796800000|2026-01-07 14:40:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|257
1767796810000|2026-01-07 14:40:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|62
1767796820000|2026-01-07 14:40:20|||||||||2
1767796830000|2026-01-07 14:40:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|127
1767796850000|2026-01-07 14:40:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1767796890000|2026-01-07 14:41:30|||||||||5
1767796920000|2026-01-07 14:42:00|||||||||65
1767796940000|2026-01-07 14:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1767796950000|2026-01-07 14:42:30|||||||||6
1767796990000|2026-01-07 14:43:10|||||||||1
1767797010000|2026-01-07 14:43:30|||||||||9
1767797030000|2026-01-07 14:43:50|||||||||5
1767797050000|2026-01-07 14:44:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|492
1767797060000|2026-01-07 14:44:20|||||||||1229
1767797100000|2026-01-07 14:45:00|||||||||2
1767797110000|2026-01-07 14:45:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|266
1767797120000|2026-01-07 14:45:20|||||||||1
1767797130000|2026-01-07 14:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|174
1767797150000|2026-01-07 14:45:50|||||||||76
1767797160000|2026-01-07 14:46:00|||||||||53
1767797170000|2026-01-07 14:46:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1767797180000|2026-01-07 14:46:20|||||||||34
1767797210000|2026-01-07 14:46:50|||||||||1
1767797220000|2026-01-07 14:47:00|||||||||6
1767797230000|2026-01-07 14:47:10|||||||||1
1767797240000|2026-01-07 14:47:20|||||||||59
1767797250000|2026-01-07 14:47:30|||||||||1
1767797270000|2026-01-07 14:47:50|||||||||200
1767797280000|2026-01-07 14:48:00|||||||||1
1767797290000|2026-01-07 14:48:10|||||||||1
1767797300000|2026-01-07 14:48:20|||||||||2
1767797310000|2026-01-07 14:48:30|||||||||92
1767797330000|2026-01-07 14:48:50|||||||||22
1767797340000|2026-01-07 14:49:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|47
1767797350000|2026-01-07 14:49:10|||||||||4
1767797370000|2026-01-07 14:49:30|||||||||5
1767797380000|2026-01-07 14:49:40|||||||||1
1767797390000|2026-01-07 14:49:50|||||||||1
1767797400000|2026-01-07 14:50:00|||||||||1
1767797410000|2026-01-07 14:50:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1767797450000|2026-01-07 14:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1767797460000|2026-01-07 14:51:00|||||||||2
1767797470000|2026-01-07 14:51:10|||||||||1
1767797480000|2026-01-07 14:51:20|||||||||1
1767797490000|2026-01-07 14:51:30|||||||||1
1767797510000|2026-01-07 14:51:50|||||||||1
1767797520000|2026-01-07 14:52:00|||||||||1
1767797530000|2026-01-07 14:52:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|183
1767797540000|2026-01-07 14:52:20|||||||||54
1767797580000|2026-01-07 14:53:00|||||||||1
1767797590000|2026-01-07 14:53:10|||||||||2
1767797600000|2026-01-07 14:53:20|||||||||1
1767797610000|2026-01-07 14:53:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|328
1767797620000|2026-01-07 14:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1767797630000|2026-01-07 14:53:50|||||||||1
1767797650000|2026-01-07 14:54:10|||||||||24
1767797660000|2026-01-07 14:54:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1767797670000|2026-01-07 14:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|182
1767797680000|2026-01-07 14:54:40|||||||||52
1767797690000|2026-01-07 14:54:50|||||||||51
1767797720000|2026-01-07 14:55:20|||||||||1
1767797730000|2026-01-07 14:55:30|||||||||1
1767797740000|2026-01-07 14:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|668
1767797750000|2026-01-07 14:55:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|301
1767797790000|2026-01-07 14:56:30|||||||||1
1767797800000|2026-01-07 14:56:40|||||||||10
1767797810000|2026-01-07 14:56:50|||||||||3
1767797820000|2026-01-07 14:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1767797830000|2026-01-07 14:57:10|||||||||29
1767797840000|2026-01-07 14:57:20|||||||||2
1767797850000|2026-01-07 14:57:30|||||||||48
1767797860000|2026-01-07 14:57:40|||||||||271
1767797870000|2026-01-07 14:57:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1767797880000|2026-01-07 14:58:00|||||||||4
1767797900000|2026-01-07 14:58:20|||||||||1
1767797910000|2026-01-07 14:58:30|||||||||45
1767797920000|2026-01-07 14:58:40|||||||||8
1767797930000|2026-01-07 14:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1767797940000|2026-01-07 14:59:00|||||||||6
1767797950000|2026-01-07 14:59:10|||||||||6
1767797960000|2026-01-07 14:59:20|||||||||1
1767797970000|2026-01-07 14:59:30|||||||||30
1767797980000|2026-01-07 14:59:40|||||||||1
1767797990000|2026-01-07 14:59:50|||||||||141
1767798000000|2026-01-07 15:00:00|11572.3|11568.3|11580.1|11576.1|11580.1|11576.1|11564.5|11560.5|660
1767798010000|2026-01-07 15:00:10|11578.6|11574.6|11566.1|11562.1|11578.6|11574.6|11562.9|11558.9|527
1767798020000|2026-01-07 15:00:20|11562.9|11558.9|11562.9|11558.9|11572.3|11568.3|11562.9|11558.9|959
1767798030000|2026-01-07 15:00:30|11566.1|11562.1|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|146
1767798040000|2026-01-07 15:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|103
1767798050000|2026-01-07 15:00:50|11556.7|11552.7|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|660
1767798060000|2026-01-07 15:01:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|939
1767798070000|2026-01-07 15:01:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11552|11548|1229
1767798080000|2026-01-07 15:01:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|202
1767798090000|2026-01-07 15:01:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|277
1767798100000|2026-01-07 15:01:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|385
1767798110000|2026-01-07 15:01:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|71
1767798120000|2026-01-07 15:02:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|180
1767798130000|2026-01-07 15:02:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|139
1767798140000|2026-01-07 15:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1767798150000|2026-01-07 15:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|338
1767798160000|2026-01-07 15:02:40|||||||||11
1767798170000|2026-01-07 15:02:50|||||||||10
1767798180000|2026-01-07 15:03:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|88
1767798190000|2026-01-07 15:03:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|322
1767798200000|2026-01-07 15:03:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|43
1767798210000|2026-01-07 15:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1767798230000|2026-01-07 15:03:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|69
1767798240000|2026-01-07 15:04:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|221
1767798250000|2026-01-07 15:04:10|||||||||3
1767798260000|2026-01-07 15:04:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|105
1767798270000|2026-01-07 15:04:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1767798280000|2026-01-07 15:04:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|191
1767798290000|2026-01-07 15:04:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1767798300000|2026-01-07 15:05:00|||||||||43
1767798310000|2026-01-07 15:05:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|61
1767798320000|2026-01-07 15:05:20|||||||||86
1767798330000|2026-01-07 15:05:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|22
1767798340000|2026-01-07 15:05:40|||||||||2
1767798350000|2026-01-07 15:05:50|||||||||24
1767798360000|2026-01-07 15:06:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|248
1767798370000|2026-01-07 15:06:10|||||||||1
1767798390000|2026-01-07 15:06:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|299
1767798400000|2026-01-07 15:06:40|||||||||3
1767798410000|2026-01-07 15:06:50|||||||||2
1767798420000|2026-01-07 15:07:00|||||||||27
1767798430000|2026-01-07 15:07:10|||||||||18
1767798440000|2026-01-07 15:07:20|||||||||3
1767798450000|2026-01-07 15:07:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1767798460000|2026-01-07 15:07:40|||||||||4
1767798470000|2026-01-07 15:07:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|75
1767798480000|2026-01-07 15:08:00|||||||||1
1767798500000|2026-01-07 15:08:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|90
1767798510000|2026-01-07 15:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|107
1767798520000|2026-01-07 15:08:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|322
1767798530000|2026-01-07 15:08:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|97
1767798540000|2026-01-07 15:09:00|||||||||164
1767798550000|2026-01-07 15:09:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|365
1767798560000|2026-01-07 15:09:20|||||||||1
1767798570000|2026-01-07 15:09:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|339
1767798580000|2026-01-07 15:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|149
1767798600000|2026-01-07 15:10:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|197
1767798610000|2026-01-07 15:10:10|||||||||41
1767798620000|2026-01-07 15:10:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|230
1767798630000|2026-01-07 15:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|142
1767798640000|2026-01-07 15:10:40|||||||||40
1767798650000|2026-01-07 15:10:50|||||||||1
1767798660000|2026-01-07 15:11:00|||||||||2
1767798670000|2026-01-07 15:11:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|191
1767798680000|2026-01-07 15:11:20|||||||||4
1767798700000|2026-01-07 15:11:40|||||||||3
1767798710000|2026-01-07 15:11:50|||||||||8
1767798720000|2026-01-07 15:12:00|||||||||17
1767798730000|2026-01-07 15:12:10|||||||||1
1767798740000|2026-01-07 15:12:20|||||||||130
1767798750000|2026-01-07 15:12:30|||||||||16
1767798760000|2026-01-07 15:12:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|231
1767798780000|2026-01-07 15:13:00|||||||||52
1767798790000|2026-01-07 15:13:10|||||||||2
1767798800000|2026-01-07 15:13:20|||||||||3
1767798810000|2026-01-07 15:13:30|||||||||27
1767798820000|2026-01-07 15:13:40|||||||||41
1767798830000|2026-01-07 15:13:50|||||||||1
1767798840000|2026-01-07 15:14:00|||||||||4
1767798850000|2026-01-07 15:14:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|116
1767798860000|2026-01-07 15:14:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|287
1767798870000|2026-01-07 15:14:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|177
1767798880000|2026-01-07 15:14:40|||||||||4
1767798890000|2026-01-07 15:14:50|||||||||2
1767798900000|2026-01-07 15:15:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1767798910000|2026-01-07 15:15:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|452
1767798920000|2026-01-07 15:15:20|||||||||1
1767798940000|2026-01-07 15:15:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|12
1767798960000|2026-01-07 15:16:00|||||||||3
1767798980000|2026-01-07 15:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|149
1767798990000|2026-01-07 15:16:30|||||||||1
1767799000000|2026-01-07 15:16:40|||||||||62
1767799010000|2026-01-07 15:16:50|||||||||25
1767799020000|2026-01-07 15:17:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1767799030000|2026-01-07 15:17:10|||||||||3
1767799040000|2026-01-07 15:17:20|||||||||2
1767799050000|2026-01-07 15:17:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|107
1767799060000|2026-01-07 15:17:40|||||||||4
1767799070000|2026-01-07 15:17:50|||||||||9
1767799080000|2026-01-07 15:18:00|||||||||79
1767799090000|2026-01-07 15:18:10|||||||||9
1767799100000|2026-01-07 15:18:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|31
1767799110000|2026-01-07 15:18:30|||||||||11
1767799120000|2026-01-07 15:18:40|||||||||1
1767799130000|2026-01-07 15:18:50|||||||||70
1767799140000|2026-01-07 15:19:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|73
1767799150000|2026-01-07 15:19:10|||||||||21
1767799160000|2026-01-07 15:19:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|47
1767799170000|2026-01-07 15:19:30|||||||||12
1767799180000|2026-01-07 15:19:40|||||||||13
1767799200000|2026-01-07 15:20:00|||||||||3
1767799210000|2026-01-07 15:20:10|||||||||8
1767799220000|2026-01-07 15:20:20|||||||||16
1767799230000|2026-01-07 15:20:30|||||||||36
1767799240000|2026-01-07 15:20:40|||||||||20
1767799250000|2026-01-07 15:20:50|||||||||3
1767799260000|2026-01-07 15:21:00|||||||||7
1767799270000|2026-01-07 15:21:10|||||||||1
1767799280000|2026-01-07 15:21:20|||||||||4
1767799290000|2026-01-07 15:21:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|244
1767799300000|2026-01-07 15:21:40|||||||||5
1767799310000|2026-01-07 15:21:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1767799320000|2026-01-07 15:22:00|||||||||23
1767799330000|2026-01-07 15:22:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|214
1767799340000|2026-01-07 15:22:20|||||||||1
1767799360000|2026-01-07 15:22:40|||||||||3
1767799370000|2026-01-07 15:22:50|||||||||1
1767799380000|2026-01-07 15:23:00|||||||||42
1767799390000|2026-01-07 15:23:10|||||||||2
1767799400000|2026-01-07 15:23:20|||||||||2
1767799410000|2026-01-07 15:23:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|223
1767799420000|2026-01-07 15:23:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|89
1767799430000|2026-01-07 15:23:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|140
1767799440000|2026-01-07 15:24:00|||||||||33
1767799450000|2026-01-07 15:24:10|||||||||20
1767799460000|2026-01-07 15:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|129
1767799480000|2026-01-07 15:24:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|44
1767799490000|2026-01-07 15:24:50|||||||||39
1767799500000|2026-01-07 15:25:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1767799510000|2026-01-07 15:25:10|||||||||339
1767799520000|2026-01-07 15:25:20|||||||||1
1767799540000|2026-01-07 15:25:40|||||||||1
1767799560000|2026-01-07 15:26:00|||||||||1
1767799570000|2026-01-07 15:26:10|||||||||2
1767799580000|2026-01-07 15:26:20|||||||||15
1767799590000|2026-01-07 15:26:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|142
1767799600000|2026-01-07 15:26:40|||||||||28
1767799620000|2026-01-07 15:27:00|||||||||3
1767799640000|2026-01-07 15:27:20|||||||||2
1767799650000|2026-01-07 15:27:30|||||||||61
1767799660000|2026-01-07 15:27:40|||||||||7
1767799670000|2026-01-07 15:27:50|||||||||1
1767799680000|2026-01-07 15:28:00|||||||||2
1767799690000|2026-01-07 15:28:10|||||||||1
1767799700000|2026-01-07 15:28:20|||||||||2
1767799720000|2026-01-07 15:28:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1767799730000|2026-01-07 15:28:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|132
1767799740000|2026-01-07 15:29:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|113
1767799750000|2026-01-07 15:29:10|||||||||63
1767799760000|2026-01-07 15:29:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|211
1767799770000|2026-01-07 15:29:30|||||||||1
1767799780000|2026-01-07 15:29:40|||||||||9
1767799790000|2026-01-07 15:29:50|||||||||4
1767799800000|2026-01-07 15:30:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|363
1767799810000|2026-01-07 15:30:10|||||||||1
1767799820000|2026-01-07 15:30:20|||||||||7
1767799830000|2026-01-07 15:30:30|||||||||102
1767799840000|2026-01-07 15:30:40|||||||||20
1767799850000|2026-01-07 15:30:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|108
1767799860000|2026-01-07 15:31:00|||||||||2
1767799870000|2026-01-07 15:31:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|158
1767799880000|2026-01-07 15:31:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1767799890000|2026-01-07 15:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|198
1767799900000|2026-01-07 15:31:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|326
1767799910000|2026-01-07 15:31:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|296
1767799920000|2026-01-07 15:32:00|||||||||1
1767799930000|2026-01-07 15:32:10|||||||||1
1767799940000|2026-01-07 15:32:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|465
1767799950000|2026-01-07 15:32:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|53
1767799960000|2026-01-07 15:32:40|||||||||4
1767799970000|2026-01-07 15:32:50|||||||||11
1767799980000|2026-01-07 15:33:00|||||||||1
1767799990000|2026-01-07 15:33:10|||||||||2
1767800000000|2026-01-07 15:33:20|||||||||1
1767800010000|2026-01-07 15:33:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|116
1767800020000|2026-01-07 15:33:40|||||||||1
1767800030000|2026-01-07 15:33:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|183
1767800040000|2026-01-07 15:34:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|12
1767800050000|2026-01-07 15:34:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|227
1767800080000|2026-01-07 15:34:40|||||||||33
1767800090000|2026-01-07 15:34:50|||||||||1
1767800100000|2026-01-07 15:35:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|155
1767800110000|2026-01-07 15:35:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|585
1767800120000|2026-01-07 15:35:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|206
1767800130000|2026-01-07 15:35:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|13
1767800160000|2026-01-07 15:36:00|||||||||183
1767800180000|2026-01-07 15:36:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1767800190000|2026-01-07 15:36:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1767800200000|2026-01-07 15:36:40|||||||||10
1767800210000|2026-01-07 15:36:50|||||||||3
1767800230000|2026-01-07 15:37:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|128
1767800240000|2026-01-07 15:37:20|||||||||60
1767800260000|2026-01-07 15:37:40|||||||||21
1767800270000|2026-01-07 15:37:50|||||||||1
1767800280000|2026-01-07 15:38:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|95
1767800300000|2026-01-07 15:38:20|||||||||66
1767800310000|2026-01-07 15:38:30|||||||||41
1767800320000|2026-01-07 15:38:40|||||||||456
1767800330000|2026-01-07 15:38:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|167
1767800340000|2026-01-07 15:39:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|558
1767800350000|2026-01-07 15:39:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|269
1767800360000|2026-01-07 15:39:20|||||||||100
1767800370000|2026-01-07 15:39:30|||||||||9
1767800380000|2026-01-07 15:39:40|||||||||12
1767800390000|2026-01-07 15:39:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|16
1767800400000|2026-01-07 15:40:00|||||||||4
1767800420000|2026-01-07 15:40:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|208
1767800450000|2026-01-07 15:40:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|305
1767800470000|2026-01-07 15:41:10|||||||||32
1767800480000|2026-01-07 15:41:20|||||||||13
1767800490000|2026-01-07 15:41:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|65
1767800500000|2026-01-07 15:41:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|205
1767800510000|2026-01-07 15:41:50|||||||||1
1767800520000|2026-01-07 15:42:00|||||||||4
1767800530000|2026-01-07 15:42:10|||||||||1
1767800540000|2026-01-07 15:42:20|||||||||1
1767800550000|2026-01-07 15:42:30|||||||||10
1767800560000|2026-01-07 15:42:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|118
1767800570000|2026-01-07 15:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|197
1767800580000|2026-01-07 15:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|215
1767800590000|2026-01-07 15:43:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1767800600000|2026-01-07 15:43:20|||||||||1
1767800610000|2026-01-07 15:43:30|||||||||1
1767800620000|2026-01-07 15:43:40|||||||||14
1767800630000|2026-01-07 15:43:50|||||||||9
1767800650000|2026-01-07 15:44:10|||||||||4
1767800660000|2026-01-07 15:44:20|||||||||50
1767800670000|2026-01-07 15:44:30|||||||||35
1767800680000|2026-01-07 15:44:40|||||||||25
1767800690000|2026-01-07 15:44:50|||||||||201
1767800700000|2026-01-07 15:45:00|||||||||4
1767800720000|2026-01-07 15:45:20|||||||||13
1767800730000|2026-01-07 15:45:30|||||||||1
1767800750000|2026-01-07 15:45:50|||||||||1
1767800760000|2026-01-07 15:46:00|||||||||4
1767800770000|2026-01-07 15:46:10|||||||||1
1767800790000|2026-01-07 15:46:30|||||||||25
1767800800000|2026-01-07 15:46:40|||||||||1
1767800820000|2026-01-07 15:47:00|||||||||5
1767800830000|2026-01-07 15:47:10|||||||||1
1767800840000|2026-01-07 15:47:20|||||||||1
1767800860000|2026-01-07 15:47:40|||||||||1
1767800870000|2026-01-07 15:47:50|||||||||1
1767800880000|2026-01-07 15:48:00|||||||||2
1767800890000|2026-01-07 15:48:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1767800910000|2026-01-07 15:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|120
1767800940000|2026-01-07 15:49:00|||||||||1
1767800950000|2026-01-07 15:49:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|444
1767800960000|2026-01-07 15:49:20|||||||||100
1767800980000|2026-01-07 15:49:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|184
1767800990000|2026-01-07 15:49:50|||||||||1
1767801000000|2026-01-07 15:50:00|||||||||118
1767801020000|2026-01-07 15:50:20|||||||||4
1767801030000|2026-01-07 15:50:30|||||||||18
1767801040000|2026-01-07 15:50:40|||||||||3
1767801060000|2026-01-07 15:51:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|220
1767801070000|2026-01-07 15:51:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|135
1767801080000|2026-01-07 15:51:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|193
1767801090000|2026-01-07 15:51:30|||||||||13
1767801120000|2026-01-07 15:52:00|||||||||7
1767801130000|2026-01-07 15:52:10|||||||||1
1767801140000|2026-01-07 15:52:20|||||||||1
1767801150000|2026-01-07 15:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1316
1767801160000|2026-01-07 15:52:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1767801170000|2026-01-07 15:52:50|||||||||27
1767801180000|2026-01-07 15:53:00|||||||||10
1767801190000|2026-01-07 15:53:10|||||||||274
1767801200000|2026-01-07 15:53:20|||||||||1
1767801210000|2026-01-07 15:53:30|||||||||3
1767801220000|2026-01-07 15:53:40|||||||||4
1767801230000|2026-01-07 15:53:50|||||||||3
1767801240000|2026-01-07 15:54:00|||||||||1
1767801250000|2026-01-07 15:54:10|||||||||4
1767801260000|2026-01-07 15:54:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1767801280000|2026-01-07 15:54:40|||||||||6
1767801300000|2026-01-07 15:55:00|||||||||4
1767801310000|2026-01-07 15:55:10|||||||||3
1767801320000|2026-01-07 15:55:20|||||||||269
1767801330000|2026-01-07 15:55:30|||||||||46
1767801360000|2026-01-07 15:56:00|||||||||84
1767801370000|2026-01-07 15:56:10|||||||||23
1767801380000|2026-01-07 15:56:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|149
1767801390000|2026-01-07 15:56:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|148
1767801410000|2026-01-07 15:56:50|||||||||113
1767801420000|2026-01-07 15:57:00|||||||||5
1767801430000|2026-01-07 15:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|170
1767801440000|2026-01-07 15:57:20|||||||||1
1767801450000|2026-01-07 15:57:30|||||||||3
1767801460000|2026-01-07 15:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|413
1767801470000|2026-01-07 15:57:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|215
1767801480000|2026-01-07 15:58:00|||||||||101
1767801490000|2026-01-07 15:58:10|||||||||1
1767801500000|2026-01-07 15:58:20|||||||||2
1767801520000|2026-01-07 15:58:40|||||||||1
1767801530000|2026-01-07 15:58:50|||||||||15
1767801540000|2026-01-07 15:59:00|||||||||1
1767801550000|2026-01-07 15:59:10|||||||||1
1767801560000|2026-01-07 15:59:20|||||||||4
1767801570000|2026-01-07 15:59:30|||||||||9
1767801580000|2026-01-07 15:59:40|||||||||11
1767801590000|2026-01-07 15:59:50|||||||||7
1767801600000|2026-01-07 16:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1767801610000|2026-01-07 16:00:10|||||||||4
1767801620000|2026-01-07 16:00:20|||||||||12
1767801630000|2026-01-07 16:00:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1687
1767801640000|2026-01-07 16:00:40|||||||||316
1767801650000|2026-01-07 16:00:50|||||||||12
1767801660000|2026-01-07 16:01:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|1232
1767801670000|2026-01-07 16:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|257
1767801680000|2026-01-07 16:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|131
1767801690000|2026-01-07 16:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|190
1767801700000|2026-01-07 16:01:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1767801710000|2026-01-07 16:01:50|||||||||7
1767801720000|2026-01-07 16:02:00|||||||||12
1767801730000|2026-01-07 16:02:10|||||||||159
1767801740000|2026-01-07 16:02:20|||||||||2
1767801750000|2026-01-07 16:02:30|||||||||13
1767801760000|2026-01-07 16:02:40|||||||||8
1767801770000|2026-01-07 16:02:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|94
1767801780000|2026-01-07 16:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1767801790000|2026-01-07 16:03:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|198
1767801810000|2026-01-07 16:03:30|||||||||16
1767801820000|2026-01-07 16:03:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1767801830000|2026-01-07 16:03:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1767801850000|2026-01-07 16:04:10|||||||||1
1767801870000|2026-01-07 16:04:30|||||||||30
1767801880000|2026-01-07 16:04:40|||||||||2
1767801890000|2026-01-07 16:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|765
1767801900000|2026-01-07 16:05:00|||||||||7
1767801920000|2026-01-07 16:05:20|||||||||35
1767801930000|2026-01-07 16:05:30|||||||||1
1767801940000|2026-01-07 16:05:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|1289
1767801960000|2026-01-07 16:06:00|||||||||29
1767801970000|2026-01-07 16:06:10|||||||||1
1767801980000|2026-01-07 16:06:20|||||||||1
1767801990000|2026-01-07 16:06:30|||||||||40
1767802000000|2026-01-07 16:06:40|||||||||8
1767802010000|2026-01-07 16:06:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|773
1767802020000|2026-01-07 16:07:00|||||||||1206
1767802030000|2026-01-07 16:07:10|||||||||3
1767802040000|2026-01-07 16:07:20|||||||||4
1767802050000|2026-01-07 16:07:30|||||||||6
1767802060000|2026-01-07 16:07:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1767802070000|2026-01-07 16:07:50|||||||||3
1767802080000|2026-01-07 16:08:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1767802090000|2026-01-07 16:08:10|||||||||2
1767802100000|2026-01-07 16:08:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1767802110000|2026-01-07 16:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1767802120000|2026-01-07 16:08:40|||||||||1
1767802130000|2026-01-07 16:08:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|142
1767802140000|2026-01-07 16:09:00|||||||||1
1767802150000|2026-01-07 16:09:10|||||||||2
1767802160000|2026-01-07 16:09:20|||||||||4
1767802170000|2026-01-07 16:09:30|||||||||4
1767802180000|2026-01-07 16:09:40|||||||||8
1767802190000|2026-01-07 16:09:50|||||||||321
1767802200000|2026-01-07 16:10:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|222
1767802210000|2026-01-07 16:10:10|||||||||24
1767802220000|2026-01-07 16:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1767802240000|2026-01-07 16:10:40|||||||||4
1767802260000|2026-01-07 16:11:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|136
1767802270000|2026-01-07 16:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|52
1767802280000|2026-01-07 16:11:20|||||||||1
1767802300000|2026-01-07 16:11:40|||||||||254
1767802310000|2026-01-07 16:11:50|||||||||4
1767802320000|2026-01-07 16:12:00|||||||||18
1767802330000|2026-01-07 16:12:10|||||||||36
1767802340000|2026-01-07 16:12:20|||||||||20
1767802370000|2026-01-07 16:12:50|||||||||4
1767802380000|2026-01-07 16:13:00|||||||||2
1767802400000|2026-01-07 16:13:20|||||||||2
1767802410000|2026-01-07 16:13:30|||||||||13
1767802420000|2026-01-07 16:13:40|||||||||3
1767802430000|2026-01-07 16:13:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|176
1767802440000|2026-01-07 16:14:00|||||||||3
1767802480000|2026-01-07 16:14:40|||||||||1
1767802490000|2026-01-07 16:14:50|||||||||1
1767802500000|2026-01-07 16:15:00|||||||||96
1767802510000|2026-01-07 16:15:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1767802530000|2026-01-07 16:15:30|||||||||2
1767802540000|2026-01-07 16:15:40|||||||||1
1767802550000|2026-01-07 16:15:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|52
1767802560000|2026-01-07 16:16:00|||||||||30
1767802580000|2026-01-07 16:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|409
1767802590000|2026-01-07 16:16:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|111
1767802600000|2026-01-07 16:16:40|||||||||1
1767802610000|2026-01-07 16:16:50|||||||||5
1767802630000|2026-01-07 16:17:10|||||||||19
1767802640000|2026-01-07 16:17:20|||||||||2
1767802650000|2026-01-07 16:17:30|||||||||2
1767802670000|2026-01-07 16:17:50|||||||||1135
1767802680000|2026-01-07 16:18:00|||||||||7
1767802690000|2026-01-07 16:18:10|||||||||30
1767802700000|2026-01-07 16:18:20|||||||||10
1767802710000|2026-01-07 16:18:30|||||||||20
1767802720000|2026-01-07 16:18:40|||||||||1
1767802730000|2026-01-07 16:18:50|||||||||16
1767802770000|2026-01-07 16:19:30|||||||||1
1767802780000|2026-01-07 16:19:40|||||||||1
1767802790000|2026-01-07 16:19:50|||||||||105
1767802800000|2026-01-07 16:20:00|||||||||7
1767802810000|2026-01-07 16:20:10|||||||||150
1767802820000|2026-01-07 16:20:20|||||||||2
1767802830000|2026-01-07 16:20:30|||||||||3
1767802840000|2026-01-07 16:20:40|||||||||4
1767802850000|2026-01-07 16:20:50|||||||||18
1767802860000|2026-01-07 16:21:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|95
1767802870000|2026-01-07 16:21:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|241
1767802880000|2026-01-07 16:21:20|||||||||2
1767802890000|2026-01-07 16:21:30|||||||||6
1767802900000|2026-01-07 16:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|121
1767802920000|2026-01-07 16:22:00|||||||||32
1767802930000|2026-01-07 16:22:10|||||||||1
1767802950000|2026-01-07 16:22:30|||||||||2
1767802960000|2026-01-07 16:22:40|||||||||1
1767802980000|2026-01-07 16:23:00|||||||||1
1767802990000|2026-01-07 16:23:10|||||||||1
1767803000000|2026-01-07 16:23:20|||||||||7
1767803010000|2026-01-07 16:23:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|122
1767803020000|2026-01-07 16:23:40|||||||||50
1767803030000|2026-01-07 16:23:50|||||||||2
1767803040000|2026-01-07 16:24:00|||||||||1
1767803050000|2026-01-07 16:24:10|||||||||2
1767803070000|2026-01-07 16:24:30|||||||||1
1767803080000|2026-01-07 16:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|221
1767803090000|2026-01-07 16:24:50|||||||||1
1767803100000|2026-01-07 16:25:00|||||||||14
1767803110000|2026-01-07 16:25:10|||||||||474
1767803130000|2026-01-07 16:25:30|||||||||2
1767803140000|2026-01-07 16:25:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1767803150000|2026-01-07 16:25:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1767803160000|2026-01-07 16:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1767803190000|2026-01-07 16:26:30|||||||||28
1767803200000|2026-01-07 16:26:40|||||||||14
1767803210000|2026-01-07 16:26:50|||||||||8
1767803220000|2026-01-07 16:27:00|||||||||1
1767803240000|2026-01-07 16:27:20|||||||||9
1767803250000|2026-01-07 16:27:30|||||||||126
1767803260000|2026-01-07 16:27:40|||||||||3
1767803270000|2026-01-07 16:27:50|||||||||2
1767803280000|2026-01-07 16:28:00|||||||||8
1767803290000|2026-01-07 16:28:10|||||||||1
1767803300000|2026-01-07 16:28:20|||||||||1007
1767803320000|2026-01-07 16:28:40|||||||||2
1767803350000|2026-01-07 16:29:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|140
1767803360000|2026-01-07 16:29:20|||||||||1
1767803370000|2026-01-07 16:29:30|||||||||3
1767803380000|2026-01-07 16:29:40|||||||||2
1767803390000|2026-01-07 16:29:50|||||||||2
1767803400000|2026-01-07 16:30:00|||||||||18
1767803410000|2026-01-07 16:30:10|||||||||1
1767803420000|2026-01-07 16:30:20|||||||||4
1767803430000|2026-01-07 16:30:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|276
1767803440000|2026-01-07 16:30:40|||||||||1
1767803450000|2026-01-07 16:30:50|||||||||1
1767803460000|2026-01-07 16:31:00|||||||||50
1767803470000|2026-01-07 16:31:10|||||||||1
1767803480000|2026-01-07 16:31:20|||||||||9
1767803490000|2026-01-07 16:31:30|||||||||1
1767803510000|2026-01-07 16:31:50|||||||||8
1767803520000|2026-01-07 16:32:00|||||||||9
1767803530000|2026-01-07 16:32:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|80
1767803540000|2026-01-07 16:32:20|||||||||64
1767803550000|2026-01-07 16:32:30|||||||||73
1767803560000|2026-01-07 16:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1767803580000|2026-01-07 16:33:00|||||||||3
1767803590000|2026-01-07 16:33:10|||||||||1
1767803600000|2026-01-07 16:33:20|||||||||3
1767803610000|2026-01-07 16:33:30|||||||||307
1767803620000|2026-01-07 16:33:40|||||||||30
1767803630000|2026-01-07 16:33:50|||||||||11
1767803640000|2026-01-07 16:34:00|||||||||9
1767803650000|2026-01-07 16:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1767803660000|2026-01-07 16:34:20|||||||||14
1767803670000|2026-01-07 16:34:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|320
1767803690000|2026-01-07 16:34:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|86
1767803700000|2026-01-07 16:35:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|148
1767803720000|2026-01-07 16:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|130
1767803730000|2026-01-07 16:35:30|||||||||21
1767803740000|2026-01-07 16:35:40|||||||||1
1767803750000|2026-01-07 16:35:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1767803780000|2026-01-07 16:36:20|||||||||38
1767803790000|2026-01-07 16:36:30|||||||||22
1767803800000|2026-01-07 16:36:40|||||||||1
1767803810000|2026-01-07 16:36:50|||||||||14
1767803820000|2026-01-07 16:37:00|||||||||120
1767803840000|2026-01-07 16:37:20|||||||||1
1767803850000|2026-01-07 16:37:30|||||||||1
1767803860000|2026-01-07 16:37:40|||||||||15
1767803870000|2026-01-07 16:37:50|||||||||3
1767803880000|2026-01-07 16:38:00|||||||||16
1767803900000|2026-01-07 16:38:20|||||||||16
1767803910000|2026-01-07 16:38:30|||||||||2
1767803920000|2026-01-07 16:38:40|||||||||16
1767803930000|2026-01-07 16:38:50|||||||||1
1767803940000|2026-01-07 16:39:00|||||||||431
1767803950000|2026-01-07 16:39:10|||||||||16
1767803970000|2026-01-07 16:39:30|||||||||15
1767803990000|2026-01-07 16:39:50|||||||||15
1767804010000|2026-01-07 16:40:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|235
1767804020000|2026-01-07 16:40:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1767804030000|2026-01-07 16:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1767804090000|2026-01-07 16:41:30|||||||||11
1767804100000|2026-01-07 16:41:40|||||||||1
1767804120000|2026-01-07 16:42:00|||||||||1
1767804130000|2026-01-07 16:42:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|253
1767804140000|2026-01-07 16:42:20|||||||||160
1767804150000|2026-01-07 16:42:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|100
1767804170000|2026-01-07 16:42:50|||||||||4
1767804180000|2026-01-07 16:43:00|||||||||1
1767804240000|2026-01-07 16:44:00|||||||||1
1767804260000|2026-01-07 16:44:20|||||||||1
1767804270000|2026-01-07 16:44:30|||||||||1
1767804290000|2026-01-07 16:44:50|||||||||1
1767804310000|2026-01-07 16:45:10|||||||||1
1767804320000|2026-01-07 16:45:20|||||||||1
1767804340000|2026-01-07 16:45:40|||||||||1
1767804350000|2026-01-07 16:45:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|115
1767804360000|2026-01-07 16:46:00|||||||||11
1767804370000|2026-01-07 16:46:10|||||||||8
1767804410000|2026-01-07 16:46:50|||||||||2
1767804420000|2026-01-07 16:47:00|||||||||5
1767804440000|2026-01-07 16:47:20|||||||||1
1767804450000|2026-01-07 16:47:30|||||||||1
1767804470000|2026-01-07 16:47:50|||||||||4
1767804480000|2026-01-07 16:48:00|||||||||1
1767804500000|2026-01-07 16:48:20|||||||||1
1767804510000|2026-01-07 16:48:30|||||||||1
1767804530000|2026-01-07 16:48:50|||||||||1
1767804540000|2026-01-07 16:49:00|||||||||2
1767804560000|2026-01-07 16:49:20|||||||||1
1767804570000|2026-01-07 16:49:30|||||||||1
1767804590000|2026-01-07 16:49:50|||||||||1
1767804600000|2026-01-07 16:50:00|||||||||2
1767804610000|2026-01-07 16:50:10|||||||||25
1767804620000|2026-01-07 16:50:20|||||||||25
1767804630000|2026-01-07 16:50:30|||||||||1
1767804640000|2026-01-07 16:50:40|||||||||1
1767804660000|2026-01-07 16:51:00|||||||||1
1767804680000|2026-01-07 16:51:20|||||||||10
1767804700000|2026-01-07 16:51:40|||||||||1
1767804710000|2026-01-07 16:51:50|||||||||23
1767804720000|2026-01-07 16:52:00|||||||||1
1767804730000|2026-01-07 16:52:10|||||||||3
1767804740000|2026-01-07 16:52:20|||||||||1
1767804750000|2026-01-07 16:52:30|||||||||3
1767804770000|2026-01-07 16:52:50|||||||||3
1767804780000|2026-01-07 16:53:00|||||||||133
1767804790000|2026-01-07 16:53:10|||||||||2
1767804810000|2026-01-07 16:53:30|||||||||5
1767804830000|2026-01-07 16:53:50|||||||||1
1767804840000|2026-01-07 16:54:00|||||||||1
1767804850000|2026-01-07 16:54:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1767804890000|2026-01-07 16:54:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1767804900000|2026-01-07 16:55:00|||||||||15
1767804910000|2026-01-07 16:55:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|331
1767804920000|2026-01-07 16:55:20|||||||||2
1767804930000|2026-01-07 16:55:30|||||||||28
1767804940000|2026-01-07 16:55:40|||||||||35
1767804950000|2026-01-07 16:55:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1767804960000|2026-01-07 16:56:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|317
1767804970000|2026-01-07 16:56:10|||||||||7
1767804980000|2026-01-07 16:56:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|159
1767805000000|2026-01-07 16:56:40|||||||||51
1767805020000|2026-01-07 16:57:00|||||||||15
1767805030000|2026-01-07 16:57:10|||||||||7
1767805040000|2026-01-07 16:57:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|412
1767805050000|2026-01-07 16:57:30|||||||||154
1767805060000|2026-01-07 16:57:40|||||||||31
1767805080000|2026-01-07 16:58:00|||||||||1
1767805100000|2026-01-07 16:58:20|||||||||3
1767805110000|2026-01-07 16:58:30|||||||||1
1767805120000|2026-01-07 16:58:40|||||||||6
1767805130000|2026-01-07 16:58:50|||||||||1
1767805140000|2026-01-07 16:59:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1767805150000|2026-01-07 16:59:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|51
1767805160000|2026-01-07 16:59:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|12
1767805170000|2026-01-07 16:59:30|||||||||1
1767805190000|2026-01-07 16:59:50|||||||||21
1767805210000|2026-01-07 17:00:10|||||||||12
1767805220000|2026-01-07 17:00:20|||||||||1
1767805230000|2026-01-07 17:00:30|||||||||3
1767805250000|2026-01-07 17:00:50|||||||||3
1767805260000|2026-01-07 17:01:00|||||||||1
1767805270000|2026-01-07 17:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1767805280000|2026-01-07 17:01:20|||||||||1
1767805290000|2026-01-07 17:01:30|||||||||1
1767805300000|2026-01-07 17:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1767805310000|2026-01-07 17:01:50|||||||||3
1767805330000|2026-01-07 17:02:10|||||||||10
1767805340000|2026-01-07 17:02:20|||||||||1
1767805350000|2026-01-07 17:02:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|742
1767805360000|2026-01-07 17:02:40|||||||||4
1767805370000|2026-01-07 17:02:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|106
1767805380000|2026-01-07 17:03:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|97
1767805390000|2026-01-07 17:03:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|192
1767805400000|2026-01-07 17:03:20|||||||||27
1767805410000|2026-01-07 17:03:30|||||||||4
1767805430000|2026-01-07 17:03:50|||||||||12
1767805440000|2026-01-07 17:04:00|||||||||6
1767805450000|2026-01-07 17:04:10|||||||||3
1767805460000|2026-01-07 17:04:20|||||||||3
1767805480000|2026-01-07 17:04:40|||||||||3
1767805490000|2026-01-07 17:04:50|||||||||1
1767805500000|2026-01-07 17:05:00|||||||||3
1767805510000|2026-01-07 17:05:10|||||||||11
1767805520000|2026-01-07 17:05:20|||||||||102
1767805530000|2026-01-07 17:05:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|461
1767805550000|2026-01-07 17:05:50|||||||||16
1767805570000|2026-01-07 17:06:10|||||||||1
1767805580000|2026-01-07 17:06:20|||||||||13
1767805590000|2026-01-07 17:06:30|||||||||1
1767805600000|2026-01-07 17:06:40|||||||||3
1767805610000|2026-01-07 17:06:50|||||||||2
1767805620000|2026-01-07 17:07:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|63
1767805630000|2026-01-07 17:07:10|||||||||2
1767805650000|2026-01-07 17:07:30|||||||||1
1767805660000|2026-01-07 17:07:40|||||||||1
1767805670000|2026-01-07 17:07:50|||||||||38
1767805680000|2026-01-07 17:08:00|||||||||68
1767805690000|2026-01-07 17:08:10|||||||||2
1767805700000|2026-01-07 17:08:20|||||||||1
1767805710000|2026-01-07 17:08:30|||||||||6
1767805720000|2026-01-07 17:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|286
1767805730000|2026-01-07 17:08:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1767805760000|2026-01-07 17:09:20|||||||||5
1767805770000|2026-01-07 17:09:30|||||||||3
1767805790000|2026-01-07 17:09:50|||||||||2
1767805800000|2026-01-07 17:10:00|||||||||1
1767805810000|2026-01-07 17:10:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|204
1767805820000|2026-01-07 17:10:20|||||||||46
1767805830000|2026-01-07 17:10:30|||||||||1
1767805840000|2026-01-07 17:10:40|||||||||10
1767805850000|2026-01-07 17:10:50|||||||||28
1767805880000|2026-01-07 17:11:20|||||||||2
1767805900000|2026-01-07 17:11:40|||||||||4
1767805910000|2026-01-07 17:11:50|||||||||3
1767805920000|2026-01-07 17:12:00|||||||||9
1767805940000|2026-01-07 17:12:20|||||||||25
1767805950000|2026-01-07 17:12:30|||||||||14
1767805970000|2026-01-07 17:12:50|||||||||1
1767805980000|2026-01-07 17:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1767806030000|2026-01-07 17:13:50|||||||||100
1767806050000|2026-01-07 17:14:10|||||||||18
1767806080000|2026-01-07 17:14:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|56
1767806090000|2026-01-07 17:14:50|||||||||38
1767806100000|2026-01-07 17:15:00|||||||||3
1767806110000|2026-01-07 17:15:10|||||||||36
1767806120000|2026-01-07 17:15:20|||||||||33
1767806130000|2026-01-07 17:15:30|||||||||2
1767806140000|2026-01-07 17:15:40|||||||||1
1767806150000|2026-01-07 17:15:50|||||||||1
1767806160000|2026-01-07 17:16:00|||||||||64
1767806180000|2026-01-07 17:16:20|||||||||10
1767806200000|2026-01-07 17:16:40|||||||||17
1767806230000|2026-01-07 17:17:10|||||||||13
1767806260000|2026-01-07 17:17:40|||||||||1
1767806290000|2026-01-07 17:18:10|||||||||1
1767806300000|2026-01-07 17:18:20|||||||||1
1767806320000|2026-01-07 17:18:40|||||||||1
1767806340000|2026-01-07 17:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|15
1767806350000|2026-01-07 17:19:10|||||||||2
1767806360000|2026-01-07 17:19:20|||||||||28
1767806410000|2026-01-07 17:20:10|||||||||53
1767806430000|2026-01-07 17:20:30|||||||||1
1767806450000|2026-01-07 17:20:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|198
1767806470000|2026-01-07 17:21:10|||||||||19
1767806480000|2026-01-07 17:21:20|||||||||44
1767806490000|2026-01-07 17:21:30|||||||||1
1767806520000|2026-01-07 17:22:00|||||||||4
1767806540000|2026-01-07 17:22:20|||||||||1
1767806560000|2026-01-07 17:22:40|||||||||1
1767806580000|2026-01-07 17:23:00|||||||||1
1767806590000|2026-01-07 17:23:10|||||||||16
1767806600000|2026-01-07 17:23:20|||||||||15
1767806630000|2026-01-07 17:23:50|||||||||1
1767806640000|2026-01-07 17:24:00|||||||||10
1767806650000|2026-01-07 17:24:10|||||||||6
1767806660000|2026-01-07 17:24:20|||||||||94
1767806670000|2026-01-07 17:24:30|||||||||1
1767806690000|2026-01-07 17:24:50|||||||||1
1767806710000|2026-01-07 17:25:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|109
1767806720000|2026-01-07 17:25:20|||||||||19
1767806730000|2026-01-07 17:25:30|||||||||4
1767806750000|2026-01-07 17:25:50|||||||||10
1767806770000|2026-01-07 17:26:10|||||||||3
1767806790000|2026-01-07 17:26:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|151
1767806800000|2026-01-07 17:26:40|||||||||107
1767806810000|2026-01-07 17:26:50|||||||||11
1767806820000|2026-01-07 17:27:00|||||||||12
1767806870000|2026-01-07 17:27:50|||||||||2
1767806900000|2026-01-07 17:28:20|||||||||1
1767806930000|2026-01-07 17:28:50|||||||||1
1767806940000|2026-01-07 17:29:00|||||||||32
1767806950000|2026-01-07 17:29:10|||||||||77
1767806960000|2026-01-07 17:29:20|||||||||4
1767806980000|2026-01-07 17:29:40|||||||||12
1767807000000|2026-01-07 17:30:00|||||||||12
1767807010000|2026-01-07 17:30:10|||||||||1
1767807020000|2026-01-07 17:30:20|||||||||67
1767807030000|2026-01-07 17:30:30|||||||||53
1767807040000|2026-01-07 17:30:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|171
1767807050000|2026-01-07 17:30:50|||||||||4
1767807060000|2026-01-07 17:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1767807070000|2026-01-07 17:31:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|191
1767807110000|2026-01-07 17:31:50|||||||||31
1767807120000|2026-01-07 17:32:00|||||||||52
1767807130000|2026-01-07 17:32:10|||||||||34
1767807140000|2026-01-07 17:32:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|838
1767807150000|2026-01-07 17:32:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|165
1767807160000|2026-01-07 17:32:40|||||||||23
1767807180000|2026-01-07 17:33:00|||||||||11
1767807200000|2026-01-07 17:33:20|||||||||1
1767807210000|2026-01-07 17:33:30|||||||||1
1767807220000|2026-01-07 17:33:40|||||||||12
1767807230000|2026-01-07 17:33:50|||||||||846
1767807240000|2026-01-07 17:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|297
1767807250000|2026-01-07 17:34:10|||||||||1
1767807280000|2026-01-07 17:34:40|||||||||4
1767807290000|2026-01-07 17:34:50|||||||||1
1767807300000|2026-01-07 17:35:00|||||||||1
1767807310000|2026-01-07 17:35:10|||||||||80
1767807330000|2026-01-07 17:35:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|314
1767807340000|2026-01-07 17:35:40|||||||||2
1767807360000|2026-01-07 17:36:00|||||||||127
1767807370000|2026-01-07 17:36:10|||||||||2
1767807410000|2026-01-07 17:36:50|||||||||12
1767807420000|2026-01-07 17:37:00|||||||||1
1767807440000|2026-01-07 17:37:20|||||||||1
1767807450000|2026-01-07 17:37:30|||||||||1
1767807470000|2026-01-07 17:37:50|||||||||17
1767807480000|2026-01-07 17:38:00|||||||||301
1767807500000|2026-01-07 17:38:20|||||||||1
1767807520000|2026-01-07 17:38:40|||||||||1
1767807530000|2026-01-07 17:38:50|||||||||1
1767807540000|2026-01-07 17:39:00|||||||||1
1767807550000|2026-01-07 17:39:10|||||||||1
1767807560000|2026-01-07 17:39:20|||||||||1
1767807570000|2026-01-07 17:39:30|||||||||1
1767807580000|2026-01-07 17:39:40|||||||||7
1767807600000|2026-01-07 17:40:00|||||||||2
1767807610000|2026-01-07 17:40:10|||||||||1
1767807620000|2026-01-07 17:40:20|||||||||1
1767807630000|2026-01-07 17:40:30|||||||||1
1767807640000|2026-01-07 17:40:40|||||||||12
1767807660000|2026-01-07 17:41:00|||||||||2
1767807670000|2026-01-07 17:41:10|||||||||18
1767807690000|2026-01-07 17:41:30|||||||||201
1767807720000|2026-01-07 17:42:00|||||||||2
1767807730000|2026-01-07 17:42:10|||||||||1
1767807750000|2026-01-07 17:42:30|||||||||33
1767807760000|2026-01-07 17:42:40|||||||||6
1767807780000|2026-01-07 17:43:00|||||||||1
1767807800000|2026-01-07 17:43:20|||||||||1
1767807810000|2026-01-07 17:43:30|||||||||1
1767807820000|2026-01-07 17:43:40|||||||||103
1767807830000|2026-01-07 17:43:50|||||||||22
1767807840000|2026-01-07 17:44:00|||||||||129
1767807850000|2026-01-07 17:44:10|||||||||140
1767807870000|2026-01-07 17:44:30|||||||||12
1767807900000|2026-01-07 17:45:00|||||||||14
1767807910000|2026-01-07 17:45:10|||||||||29
1767807950000|2026-01-07 17:45:50|||||||||62
1767807960000|2026-01-07 17:46:00|||||||||1
1767807970000|2026-01-07 17:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|100
1767807980000|2026-01-07 17:46:20|||||||||302
1767808020000|2026-01-07 17:47:00|||||||||1
1767808070000|2026-01-07 17:47:50|||||||||1
1767808080000|2026-01-07 17:48:00|||||||||1
1767808100000|2026-01-07 17:48:20|||||||||9
1767808120000|2026-01-07 17:48:40|||||||||5
1767808130000|2026-01-07 17:48:50|||||||||51
1767808140000|2026-01-07 17:49:00|||||||||2
1767808150000|2026-01-07 17:49:10|||||||||1
1767808170000|2026-01-07 17:49:30|||||||||104
1767808180000|2026-01-07 17:49:40|||||||||1
1767808190000|2026-01-07 17:49:50|||||||||101
1767808200000|2026-01-07 17:50:00|||||||||2
1767808210000|2026-01-07 17:50:10|||||||||4
1767808220000|2026-01-07 17:50:20|||||||||3
1767808230000|2026-01-07 17:50:30|||||||||125
1767808240000|2026-01-07 17:50:40|||||||||4
1767808250000|2026-01-07 17:50:50|||||||||4
1767808260000|2026-01-07 17:51:00|||||||||4
1767808280000|2026-01-07 17:51:20|||||||||1
1767808300000|2026-01-07 17:51:40|||||||||157
1767808310000|2026-01-07 17:51:50|||||||||12
1767808320000|2026-01-07 17:52:00|||||||||2
1767808340000|2026-01-07 17:52:20|||||||||3
1767808360000|2026-01-07 17:52:40|||||||||1
1767808380000|2026-01-07 17:53:00|||||||||4
1767808400000|2026-01-07 17:53:20|||||||||36
1767808410000|2026-01-07 17:53:30|||||||||1
1767808420000|2026-01-07 17:53:40|||||||||2
1767808430000|2026-01-07 17:53:50|||||||||63
1767808440000|2026-01-07 17:54:00|||||||||2
1767808450000|2026-01-07 17:54:10|||||||||1
1767808460000|2026-01-07 17:54:20|||||||||2
1767808470000|2026-01-07 17:54:30|||||||||4
1767808480000|2026-01-07 17:54:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1767808490000|2026-01-07 17:54:50|||||||||179
1767808500000|2026-01-07 17:55:00|||||||||7
1767808510000|2026-01-07 17:55:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|84
1767808520000|2026-01-07 17:55:20|||||||||9
1767808530000|2026-01-07 17:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|136
1767808560000|2026-01-07 17:56:00|||||||||1
1767808580000|2026-01-07 17:56:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|135
1767808590000|2026-01-07 17:56:30|||||||||10
1767808610000|2026-01-07 17:56:50|||||||||1
1767808620000|2026-01-07 17:57:00|||||||||4
1767808630000|2026-01-07 17:57:10|||||||||1
1767808640000|2026-01-07 17:57:20|||||||||3
1767808650000|2026-01-07 17:57:30|||||||||58
1767808660000|2026-01-07 17:57:40|||||||||2
1767808670000|2026-01-07 17:57:50|||||||||2
1767808680000|2026-01-07 17:58:00|||||||||2
1767808690000|2026-01-07 17:58:10|||||||||1
1767808700000|2026-01-07 17:58:20|||||||||2
1767808710000|2026-01-07 17:58:30|||||||||14
1767808720000|2026-01-07 17:58:40|||||||||51
1767808740000|2026-01-07 17:59:00|||||||||18
1767808760000|2026-01-07 17:59:20|||||||||2
1767808780000|2026-01-07 17:59:40|||||||||11
1767808790000|2026-01-07 17:59:50|||||||||2
1767808800000|2026-01-07 18:00:00|||||||||144
1767808810000|2026-01-07 18:00:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|195
1767808820000|2026-01-07 18:00:20|||||||||70
1767808830000|2026-01-07 18:00:30|||||||||125
1767808840000|2026-01-07 18:00:40|||||||||1
1767808860000|2026-01-07 18:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|731
1767808870000|2026-01-07 18:01:10|||||||||2
1767808880000|2026-01-07 18:01:20|||||||||3
1767808900000|2026-01-07 18:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|205
1767808930000|2026-01-07 18:02:10|||||||||1
1767808950000|2026-01-07 18:02:30|||||||||241
1767809010000|2026-01-07 18:03:30|||||||||1
1767809030000|2026-01-07 18:03:50|||||||||36
1767809040000|2026-01-07 18:04:00|||||||||32
1767809050000|2026-01-07 18:04:10|||||||||17
1767809060000|2026-01-07 18:04:20|||||||||13
1767809070000|2026-01-07 18:04:30|||||||||37
1767809080000|2026-01-07 18:04:40|||||||||16
1767809090000|2026-01-07 18:04:50|||||||||5
1767809100000|2026-01-07 18:05:00|||||||||1
1767809110000|2026-01-07 18:05:10|||||||||30
1767809120000|2026-01-07 18:05:20|||||||||2
1767809140000|2026-01-07 18:05:40|||||||||2
1767809150000|2026-01-07 18:05:50|||||||||18
1767809160000|2026-01-07 18:06:00|||||||||1
1767809170000|2026-01-07 18:06:10|||||||||4
1767809180000|2026-01-07 18:06:20|||||||||8
1767809190000|2026-01-07 18:06:30|||||||||4
1767809200000|2026-01-07 18:06:40|||||||||3
1767809210000|2026-01-07 18:06:50|||||||||4
1767809220000|2026-01-07 18:07:00|||||||||4
1767809230000|2026-01-07 18:07:10|||||||||5
1767809240000|2026-01-07 18:07:20|||||||||3
1767809250000|2026-01-07 18:07:30|||||||||36
1767809290000|2026-01-07 18:08:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|181
1767809300000|2026-01-07 18:08:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1767809310000|2026-01-07 18:08:30|||||||||123
1767809320000|2026-01-07 18:08:40|||||||||8
1767809330000|2026-01-07 18:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1767809360000|2026-01-07 18:09:20|||||||||20
1767809370000|2026-01-07 18:09:30|||||||||106
1767809380000|2026-01-07 18:09:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1767809390000|2026-01-07 18:09:50|||||||||2
1767809400000|2026-01-07 18:10:00|||||||||26
1767809410000|2026-01-07 18:10:10|||||||||1
1767809430000|2026-01-07 18:10:30|||||||||1
1767809440000|2026-01-07 18:10:40|||||||||1
1767809470000|2026-01-07 18:11:10|||||||||1
1767809480000|2026-01-07 18:11:20|||||||||1
1767809510000|2026-01-07 18:11:50|||||||||1
1767809520000|2026-01-07 18:12:00|||||||||1
1767809530000|2026-01-07 18:12:10|||||||||1
1767809540000|2026-01-07 18:12:20|||||||||10
1767809550000|2026-01-07 18:12:30|||||||||22
1767809560000|2026-01-07 18:12:40|||||||||34
1767809570000|2026-01-07 18:12:50|||||||||15
1767809580000|2026-01-07 18:13:00|||||||||57
1767809590000|2026-01-07 18:13:10|||||||||3
1767809600000|2026-01-07 18:13:20|||||||||2
1767809610000|2026-01-07 18:13:30|||||||||19
1767809620000|2026-01-07 18:13:40|||||||||2
1767809630000|2026-01-07 18:13:50|||||||||3
1767809640000|2026-01-07 18:14:00|||||||||9
1767809650000|2026-01-07 18:14:10|||||||||1
1767809670000|2026-01-07 18:14:30|||||||||1
1767809680000|2026-01-07 18:14:40|||||||||1
1767809690000|2026-01-07 18:14:50|||||||||2
1767809700000|2026-01-07 18:15:00|||||||||3
1767809710000|2026-01-07 18:15:10|||||||||8
1767809720000|2026-01-07 18:15:20|||||||||53
1767809730000|2026-01-07 18:15:30|||||||||107
1767809740000|2026-01-07 18:15:40|||||||||101
1767809750000|2026-01-07 18:15:50|||||||||6
1767809760000|2026-01-07 18:16:00|||||||||5
1767809770000|2026-01-07 18:16:10|||||||||6
1767809780000|2026-01-07 18:16:20|||||||||1
1767809790000|2026-01-07 18:16:30|||||||||10
1767809810000|2026-01-07 18:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1767809850000|2026-01-07 18:17:30|||||||||1
1767809860000|2026-01-07 18:17:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|638
1767809870000|2026-01-07 18:17:50|||||||||274
1767809880000|2026-01-07 18:18:00|||||||||30
1767809910000|2026-01-07 18:18:30|||||||||22
1767809920000|2026-01-07 18:18:40|||||||||102
1767809930000|2026-01-07 18:18:50|||||||||5
1767809980000|2026-01-07 18:19:40|||||||||2
1767809990000|2026-01-07 18:19:50|||||||||2
1767810000000|2026-01-07 18:20:00|||||||||2
1767810010000|2026-01-07 18:20:10|||||||||1
1767810020000|2026-01-07 18:20:20|||||||||4
1767810030000|2026-01-07 18:20:30|||||||||1
1767810040000|2026-01-07 18:20:40|||||||||3
1767810050000|2026-01-07 18:20:50|||||||||2
1767810060000|2026-01-07 18:21:00|||||||||4
1767810080000|2026-01-07 18:21:20|||||||||7
1767810090000|2026-01-07 18:21:30|||||||||2
1767810100000|2026-01-07 18:21:40|||||||||7
1767810110000|2026-01-07 18:21:50|||||||||1
1767810120000|2026-01-07 18:22:00|||||||||26
1767810130000|2026-01-07 18:22:10|||||||||1
1767810140000|2026-01-07 18:22:20|||||||||8
1767810160000|2026-01-07 18:22:40|||||||||1
1767810170000|2026-01-07 18:22:50|||||||||9
1767810180000|2026-01-07 18:23:00|||||||||1
1767810190000|2026-01-07 18:23:10|||||||||8
1767810200000|2026-01-07 18:23:20|||||||||3
1767810210000|2026-01-07 18:23:30|||||||||9
1767810230000|2026-01-07 18:23:50|||||||||9
1767810250000|2026-01-07 18:24:10|||||||||9
1767810260000|2026-01-07 18:24:20|||||||||2
1767810270000|2026-01-07 18:24:30|||||||||9
1767810280000|2026-01-07 18:24:40|||||||||1
1767810290000|2026-01-07 18:24:50|||||||||9
1767810300000|2026-01-07 18:25:00|||||||||1
1767810310000|2026-01-07 18:25:10|||||||||9
1767810320000|2026-01-07 18:25:20|||||||||3
1767810330000|2026-01-07 18:25:30|||||||||111
1767810340000|2026-01-07 18:25:40|||||||||2
1767810360000|2026-01-07 18:26:00|||||||||10
1767810370000|2026-01-07 18:26:10|||||||||2
1767810380000|2026-01-07 18:26:20|||||||||8
1767810390000|2026-01-07 18:26:30|||||||||1
1767810400000|2026-01-07 18:26:40|||||||||572
1767810410000|2026-01-07 18:26:50|||||||||32
1767810420000|2026-01-07 18:27:00|||||||||63
1767810430000|2026-01-07 18:27:10|||||||||252
1767810440000|2026-01-07 18:27:20|||||||||8
1767810450000|2026-01-07 18:27:30|||||||||3
1767810460000|2026-01-07 18:27:40|||||||||10
1767810470000|2026-01-07 18:27:50|||||||||1
1767810480000|2026-01-07 18:28:00|||||||||10
1767810490000|2026-01-07 18:28:10|||||||||1
1767810500000|2026-01-07 18:28:20|||||||||11
1767810520000|2026-01-07 18:28:40|||||||||25
1767810530000|2026-01-07 18:28:50|||||||||1
1767810540000|2026-01-07 18:29:00|||||||||3
1767810550000|2026-01-07 18:29:10|||||||||9
1767810560000|2026-01-07 18:29:20|||||||||3
1767810570000|2026-01-07 18:29:30|||||||||184
1767810580000|2026-01-07 18:29:40|||||||||1
1767810590000|2026-01-07 18:29:50|||||||||12
1767810600000|2026-01-07 18:30:00|||||||||1
1767810610000|2026-01-07 18:30:10|||||||||8
1767810620000|2026-01-07 18:30:20|||||||||3
1767810630000|2026-01-07 18:30:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|534
1767810640000|2026-01-07 18:30:40|||||||||10
1767810650000|2026-01-07 18:30:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|218
1767810670000|2026-01-07 18:31:10|||||||||6
1767810680000|2026-01-07 18:31:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|89
1767810690000|2026-01-07 18:31:30|||||||||1
1767810700000|2026-01-07 18:31:40|||||||||1
1767810710000|2026-01-07 18:31:50|||||||||1
1767810720000|2026-01-07 18:32:00|||||||||1
1767810730000|2026-01-07 18:32:10|||||||||1
1767810740000|2026-01-07 18:32:20|||||||||1
1767810750000|2026-01-07 18:32:30|||||||||2
1767810760000|2026-01-07 18:32:40|||||||||25
1767810770000|2026-01-07 18:32:50|||||||||2
1767810780000|2026-01-07 18:33:00|||||||||2
1767810790000|2026-01-07 18:33:10|||||||||1
1767810800000|2026-01-07 18:33:20|||||||||3
1767810810000|2026-01-07 18:33:30|||||||||1
1767810830000|2026-01-07 18:33:50|||||||||4
1767810850000|2026-01-07 18:34:10|||||||||1
1767810860000|2026-01-07 18:34:20|||||||||4
1767810870000|2026-01-07 18:34:30|||||||||1
1767810880000|2026-01-07 18:34:40|||||||||2
1767810890000|2026-01-07 18:34:50|||||||||2
1767810900000|2026-01-07 18:35:00|||||||||3
1767810910000|2026-01-07 18:35:10|||||||||1
1767810920000|2026-01-07 18:35:20|||||||||4
1767810930000|2026-01-07 18:35:30|||||||||1
1767810940000|2026-01-07 18:35:40|||||||||3
1767810950000|2026-01-07 18:35:50|||||||||2
1767810960000|2026-01-07 18:36:00|||||||||3
1767810970000|2026-01-07 18:36:10|||||||||79
1767810980000|2026-01-07 18:36:20|||||||||8
1767810990000|2026-01-07 18:36:30|||||||||31
1767811000000|2026-01-07 18:36:40|||||||||5
1767811010000|2026-01-07 18:36:50|||||||||1
1767811020000|2026-01-07 18:37:00|||||||||2
1767811030000|2026-01-07 18:37:10|||||||||22
1767811040000|2026-01-07 18:37:20|||||||||2
1767811050000|2026-01-07 18:37:30|||||||||5
1767811060000|2026-01-07 18:37:40|||||||||1
1767811070000|2026-01-07 18:37:50|||||||||4
1767811080000|2026-01-07 18:38:00|||||||||3
1767811090000|2026-01-07 18:38:10|||||||||4
1767811100000|2026-01-07 18:38:20|||||||||5
1767811110000|2026-01-07 18:38:30|||||||||5
1767811120000|2026-01-07 18:38:40|||||||||2
1767811130000|2026-01-07 18:38:50|||||||||5
1767811140000|2026-01-07 18:39:00|||||||||1
1767811150000|2026-01-07 18:39:10|||||||||9
1767811160000|2026-01-07 18:39:20|||||||||2
1767811170000|2026-01-07 18:39:30|||||||||248
1767811180000|2026-01-07 18:39:40|||||||||3
1767811190000|2026-01-07 18:39:50|||||||||5
1767811210000|2026-01-07 18:40:10|||||||||7
1767811230000|2026-01-07 18:40:30|||||||||6
1767811240000|2026-01-07 18:40:40|||||||||2
1767811260000|2026-01-07 18:41:00|||||||||8
1767811270000|2026-01-07 18:41:10|||||||||13
1767811280000|2026-01-07 18:41:20|||||||||6
1767811290000|2026-01-07 18:41:30|||||||||7
1767811300000|2026-01-07 18:41:40|||||||||34
1767811310000|2026-01-07 18:41:50|||||||||1
1767811320000|2026-01-07 18:42:00|||||||||5
1767811330000|2026-01-07 18:42:10|||||||||2
1767811340000|2026-01-07 18:42:20|||||||||9
1767811350000|2026-01-07 18:42:30|||||||||1
1767811360000|2026-01-07 18:42:40|||||||||6
1767811370000|2026-01-07 18:42:50|||||||||1
1767811380000|2026-01-07 18:43:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|353
1767811390000|2026-01-07 18:43:10|||||||||2
1767811400000|2026-01-07 18:43:20|||||||||6
1767811410000|2026-01-07 18:43:30|||||||||21
1767811420000|2026-01-07 18:43:40|||||||||10
1767811430000|2026-01-07 18:43:50|||||||||3
1767811440000|2026-01-07 18:44:00|||||||||5
1767811450000|2026-01-07 18:44:10|||||||||2
1767811460000|2026-01-07 18:44:20|||||||||6
1767811470000|2026-01-07 18:44:30|||||||||1
1767811480000|2026-01-07 18:44:40|||||||||8
1767811490000|2026-01-07 18:44:50|||||||||4
1767811500000|2026-01-07 18:45:00|||||||||7
1767811510000|2026-01-07 18:45:10|||||||||1
1767811520000|2026-01-07 18:45:20|||||||||2
1767811530000|2026-01-07 18:45:30|||||||||4
1767811540000|2026-01-07 18:45:40|||||||||8
1767811550000|2026-01-07 18:45:50|||||||||2
1767811560000|2026-01-07 18:46:00|||||||||2
1767811590000|2026-01-07 18:46:30|||||||||1
1767811600000|2026-01-07 18:46:40|||||||||3
1767811610000|2026-01-07 18:46:50|||||||||2
1767811620000|2026-01-07 18:47:00|||||||||1
1767811630000|2026-01-07 18:47:10|||||||||1
1767811640000|2026-01-07 18:47:20|||||||||1
1767811650000|2026-01-07 18:47:30|||||||||2
1767811660000|2026-01-07 18:47:40|||||||||11
1767811680000|2026-01-07 18:48:00|||||||||3
1767811700000|2026-01-07 18:48:20|||||||||2
1767811720000|2026-01-07 18:48:40|||||||||40
1767811730000|2026-01-07 18:48:50|||||||||1
1767811740000|2026-01-07 18:49:00|||||||||2
1767811750000|2026-01-07 18:49:10|||||||||1
1767811760000|2026-01-07 18:49:20|||||||||5
1767811770000|2026-01-07 18:49:30|||||||||1
1767811780000|2026-01-07 18:49:40|||||||||2
1767811790000|2026-01-07 18:49:50|||||||||3
1767811800000|2026-01-07 18:50:00|||||||||2
1767811810000|2026-01-07 18:50:10|||||||||399
1767811820000|2026-01-07 18:50:20|||||||||2
1767811830000|2026-01-07 18:50:30|||||||||1
1767811840000|2026-01-07 18:50:40|||||||||3
1767811860000|2026-01-07 18:51:00|||||||||4
1767811870000|2026-01-07 18:51:10|||||||||2
1767811880000|2026-01-07 18:51:20|||||||||1
1767811890000|2026-01-07 18:51:30|||||||||118
1767811910000|2026-01-07 18:51:50|||||||||1
1767811920000|2026-01-07 18:52:00|||||||||1
1767811930000|2026-01-07 18:52:10|||||||||1
1767811950000|2026-01-07 18:52:30|||||||||1
1767811960000|2026-01-07 18:52:40|||||||||1
1767811980000|2026-01-07 18:53:00|||||||||2
1767811990000|2026-01-07 18:53:10|||||||||1
1767812000000|2026-01-07 18:53:20|||||||||3
1767812010000|2026-01-07 18:53:30|||||||||102
1767812020000|2026-01-07 18:53:40|||||||||1
1767812030000|2026-01-07 18:53:50|||||||||2
1767812040000|2026-01-07 18:54:00|||||||||2
1767812050000|2026-01-07 18:54:10|||||||||109
1767812060000|2026-01-07 18:54:20|||||||||1
1767812070000|2026-01-07 18:54:30|||||||||3
1767812080000|2026-01-07 18:54:40|||||||||2
1767812090000|2026-01-07 18:54:50|||||||||1
1767812100000|2026-01-07 18:55:00|||||||||2
1767812110000|2026-01-07 18:55:10|||||||||2
1767812120000|2026-01-07 18:55:20|||||||||4
1767812130000|2026-01-07 18:55:30|||||||||1
1767812140000|2026-01-07 18:55:40|||||||||2
1767812150000|2026-01-07 18:55:50|||||||||2
1767812160000|2026-01-07 18:56:00|||||||||211
1767812170000|2026-01-07 18:56:10|||||||||2
1767812180000|2026-01-07 18:56:20|||||||||1
1767812190000|2026-01-07 18:56:30|||||||||1
1767812200000|2026-01-07 18:56:40|||||||||2
1767812210000|2026-01-07 18:56:50|||||||||1
1767812220000|2026-01-07 18:57:00|||||||||3
1767812240000|2026-01-07 18:57:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1767812260000|2026-01-07 18:57:40|||||||||1
1767812270000|2026-01-07 18:57:50|||||||||1
1767812280000|2026-01-07 18:58:00|||||||||58
1767812300000|2026-01-07 18:58:20|||||||||2
1767812310000|2026-01-07 18:58:30|||||||||11
1767812320000|2026-01-07 18:58:40|||||||||1
1767812330000|2026-01-07 18:58:50|||||||||3
1767812360000|2026-01-07 18:59:20|||||||||4
1767812370000|2026-01-07 18:59:30|||||||||1
1767812390000|2026-01-07 18:59:50|||||||||3
1767812400000|2026-01-07 19:00:00|||||||||2
1767812410000|2026-01-07 19:00:10|||||||||1
1767812420000|2026-01-07 19:00:20|||||||||2
1767812430000|2026-01-07 19:00:30|||||||||1
1767812440000|2026-01-07 19:00:40|||||||||2
1767812450000|2026-01-07 19:00:50|||||||||1
1767812460000|2026-01-07 19:01:00|||||||||4
1767812480000|2026-01-07 19:01:20|||||||||2
1767812500000|2026-01-07 19:01:40|||||||||3
1767812510000|2026-01-07 19:01:50|||||||||1
1767812520000|2026-01-07 19:02:00|||||||||3
1767812530000|2026-01-07 19:02:10|||||||||2
1767812540000|2026-01-07 19:02:20|||||||||1
1767812550000|2026-01-07 19:02:30|||||||||3
1767812560000|2026-01-07 19:02:40|||||||||1
1767812570000|2026-01-07 19:02:50|||||||||3
1767812580000|2026-01-07 19:03:00|||||||||1
1767812600000|2026-01-07 19:03:20|||||||||17
1767812620000|2026-01-07 19:03:40|||||||||1
1767812640000|2026-01-07 19:04:00|||||||||2
1767812650000|2026-01-07 19:04:10|||||||||8
1767812660000|2026-01-07 19:04:20|||||||||5
1767812670000|2026-01-07 19:04:30|||||||||1
1767812680000|2026-01-07 19:04:40|||||||||1
1767812690000|2026-01-07 19:04:50|||||||||1
1767812700000|2026-01-07 19:05:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|134
1767812710000|2026-01-07 19:05:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|308
1767812720000|2026-01-07 19:05:20|||||||||1
1767812750000|2026-01-07 19:05:50|||||||||1
1767812760000|2026-01-07 19:06:00|||||||||28
1767812790000|2026-01-07 19:06:30|||||||||10
1767812800000|2026-01-07 19:06:40|||||||||98
1767812810000|2026-01-07 19:06:50|||||||||3
1767812820000|2026-01-07 19:07:00|||||||||35
1767812830000|2026-01-07 19:07:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2094
1767812840000|2026-01-07 19:07:20|||||||||1
1767812880000|2026-01-07 19:08:00|||||||||3
1767812890000|2026-01-07 19:08:10|||||||||47
1767812900000|2026-01-07 19:08:20|||||||||1
1767812920000|2026-01-07 19:08:40|||||||||1
1767812930000|2026-01-07 19:08:50|||||||||3
1767812950000|2026-01-07 19:09:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1767812960000|2026-01-07 19:09:20|||||||||4
1767813000000|2026-01-07 19:10:00|||||||||5
1767813010000|2026-01-07 19:10:10|||||||||110
1767813020000|2026-01-07 19:10:20|||||||||3
1767813040000|2026-01-07 19:10:40|||||||||1
1767813050000|2026-01-07 19:10:50|||||||||3
1767813060000|2026-01-07 19:11:00|||||||||1
1767813080000|2026-01-07 19:11:20|||||||||5
1767813100000|2026-01-07 19:11:40|||||||||1
1767813120000|2026-01-07 19:12:00|||||||||2
1767813130000|2026-01-07 19:12:10|||||||||1
1767813150000|2026-01-07 19:12:30|||||||||1
1767813160000|2026-01-07 19:12:40|||||||||10
1767813170000|2026-01-07 19:12:50|||||||||1
1767813180000|2026-01-07 19:13:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|684
1767813190000|2026-01-07 19:13:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|227
1767813200000|2026-01-07 19:13:20|||||||||9
1767813210000|2026-01-07 19:13:30|||||||||1
1767813220000|2026-01-07 19:13:40|||||||||13
1767813240000|2026-01-07 19:14:00|||||||||1
1767813250000|2026-01-07 19:14:10|||||||||1
1767813260000|2026-01-07 19:14:20|||||||||9
1767813270000|2026-01-07 19:14:30|||||||||165
1767813280000|2026-01-07 19:14:40|||||||||4
1767813290000|2026-01-07 19:14:50|||||||||1
1767813300000|2026-01-07 19:15:00|||||||||1
1767813310000|2026-01-07 19:15:10|||||||||2
1767813320000|2026-01-07 19:15:20|||||||||2
1767813350000|2026-01-07 19:15:50|||||||||1
1767813360000|2026-01-07 19:16:00|||||||||3
1767813380000|2026-01-07 19:16:20|||||||||1
1767813400000|2026-01-07 19:16:40|||||||||170
1767813420000|2026-01-07 19:17:00|||||||||5
1767813430000|2026-01-07 19:17:10|||||||||6
1767813440000|2026-01-07 19:17:20|||||||||37
1767813450000|2026-01-07 19:17:30|||||||||100
1767813460000|2026-01-07 19:17:40|||||||||2
1767813480000|2026-01-07 19:18:00|||||||||3
1767813490000|2026-01-07 19:18:10|||||||||1
1767813510000|2026-01-07 19:18:30|||||||||2
1767813520000|2026-01-07 19:18:40|||||||||1
1767813540000|2026-01-07 19:19:00|||||||||2
1767813550000|2026-01-07 19:19:10|||||||||156
1767813570000|2026-01-07 19:19:30|||||||||1
1767813590000|2026-01-07 19:19:50|||||||||20
1767813600000|2026-01-07 19:20:00|||||||||3
1767813620000|2026-01-07 19:20:20|||||||||2
1767813660000|2026-01-07 19:21:00|||||||||1
1767813690000|2026-01-07 19:21:30|||||||||4
1767813700000|2026-01-07 19:21:40|||||||||10
1767813720000|2026-01-07 19:22:00|||||||||21
1767813730000|2026-01-07 19:22:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|449
1767813740000|2026-01-07 19:22:20|||||||||7
1767813750000|2026-01-07 19:22:30|||||||||2
1767813770000|2026-01-07 19:22:50|||||||||70
1767813810000|2026-01-07 19:23:30|||||||||72
1767813840000|2026-01-07 19:24:00|||||||||3
1767813860000|2026-01-07 19:24:20|||||||||12
1767813890000|2026-01-07 19:24:50|||||||||27
1767813900000|2026-01-07 19:25:00|||||||||31
1767813910000|2026-01-07 19:25:10|||||||||9
1767813920000|2026-01-07 19:25:20|||||||||10
1767813930000|2026-01-07 19:25:30|||||||||5
1767813940000|2026-01-07 19:25:40|||||||||1
1767813960000|2026-01-07 19:26:00|||||||||2
1767813970000|2026-01-07 19:26:10|||||||||9
1767813980000|2026-01-07 19:26:20|||||||||10
1767813990000|2026-01-07 19:26:30|||||||||1
1767814010000|2026-01-07 19:26:50|||||||||1
1767814030000|2026-01-07 19:27:10|||||||||1
1767814040000|2026-01-07 19:27:20|||||||||4
1767814050000|2026-01-07 19:27:30|||||||||33
1767814070000|2026-01-07 19:27:50|||||||||1
1767814080000|2026-01-07 19:28:00|||||||||3
1767814090000|2026-01-07 19:28:10|||||||||1
1767814100000|2026-01-07 19:28:20|||||||||2
1767814120000|2026-01-07 19:28:40|||||||||1
1767814130000|2026-01-07 19:28:50|||||||||1
1767814140000|2026-01-07 19:29:00|||||||||2
1767814150000|2026-01-07 19:29:10|||||||||218
1767814160000|2026-01-07 19:29:20|||||||||2
1767814170000|2026-01-07 19:29:30|||||||||2
1767814180000|2026-01-07 19:29:40|||||||||5
1767814190000|2026-01-07 19:29:50|||||||||5
1767814200000|2026-01-07 19:30:00|||||||||23
1767814210000|2026-01-07 19:30:10|||||||||9
1767814220000|2026-01-07 19:30:20|||||||||3
1767814230000|2026-01-07 19:30:30|||||||||2
1767814240000|2026-01-07 19:30:40|||||||||15
1767814250000|2026-01-07 19:30:50|||||||||28
1767814260000|2026-01-07 19:31:00|||||||||10
1767814290000|2026-01-07 19:31:30|||||||||3
1767814310000|2026-01-07 19:31:50|||||||||4
1767814320000|2026-01-07 19:32:00|||||||||5
1767814340000|2026-01-07 19:32:20|||||||||790
1767814350000|2026-01-07 19:32:30|||||||||6
1767814370000|2026-01-07 19:32:50|||||||||1
1767814440000|2026-01-07 19:34:00|||||||||2
1767814450000|2026-01-07 19:34:10|||||||||1
1767814500000|2026-01-07 19:35:00|||||||||56
1767814510000|2026-01-07 19:35:10|||||||||1
1767814520000|2026-01-07 19:35:20|||||||||6
1767814530000|2026-01-07 19:35:30|||||||||52
1767814550000|2026-01-07 19:35:50|||||||||10
1767814560000|2026-01-07 19:36:00|||||||||8
1767814600000|2026-01-07 19:36:40|||||||||6
1767814610000|2026-01-07 19:36:50|||||||||2
1767814620000|2026-01-07 19:37:00|||||||||3
1767814630000|2026-01-07 19:37:10|||||||||7
1767814640000|2026-01-07 19:37:20|||||||||2
1767814650000|2026-01-07 19:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|124
1767814660000|2026-01-07 19:37:40|||||||||2
1767814670000|2026-01-07 19:37:50|||||||||3
1767814680000|2026-01-07 19:38:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|618
1767814720000|2026-01-07 19:38:40|||||||||2
1767814760000|2026-01-07 19:39:20|||||||||25
1767814800000|2026-01-07 19:40:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|106
1767814810000|2026-01-07 19:40:10|||||||||170
1767814820000|2026-01-07 19:40:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|282
1767814830000|2026-01-07 19:40:30|||||||||6
1767814840000|2026-01-07 19:40:40|||||||||5
1767814850000|2026-01-07 19:40:50|||||||||1
1767814870000|2026-01-07 19:41:10|||||||||31
1767814880000|2026-01-07 19:41:20|||||||||51
1767814890000|2026-01-07 19:41:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|144
1767814900000|2026-01-07 19:41:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1767814910000|2026-01-07 19:41:50|||||||||2
1767814920000|2026-01-07 19:42:00|||||||||1
1767814930000|2026-01-07 19:42:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|40
1767814940000|2026-01-07 19:42:20|||||||||41
1767814950000|2026-01-07 19:42:30|||||||||3
1767814960000|2026-01-07 19:42:40|||||||||106
1767814990000|2026-01-07 19:43:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1767815000000|2026-01-07 19:43:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|179
1767815010000|2026-01-07 19:43:30|||||||||23
1767815020000|2026-01-07 19:43:40|||||||||25
1767815030000|2026-01-07 19:43:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1767815060000|2026-01-07 19:44:20|||||||||100
1767815100000|2026-01-07 19:45:00|||||||||7
1767815110000|2026-01-07 19:45:10|||||||||3
1767815120000|2026-01-07 19:45:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|80
1767815150000|2026-01-07 19:45:50|||||||||8
1767815170000|2026-01-07 19:46:10|||||||||90
1767815190000|2026-01-07 19:46:30|||||||||1
1767815230000|2026-01-07 19:47:10|||||||||202
1767815240000|2026-01-07 19:47:20|||||||||2
1767815250000|2026-01-07 19:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|144
1767815260000|2026-01-07 19:47:40|||||||||14
1767815270000|2026-01-07 19:47:50|||||||||24
1767815310000|2026-01-07 19:48:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|40
1767815340000|2026-01-07 19:49:00|||||||||1
1767815350000|2026-01-07 19:49:10|||||||||6
1767815360000|2026-01-07 19:49:20|||||||||1
1767815400000|2026-01-07 19:50:00|||||||||3
1767815430000|2026-01-07 19:50:30|||||||||20
1767815440000|2026-01-07 19:50:40|||||||||3
1767815460000|2026-01-07 19:51:00|||||||||7
1767815470000|2026-01-07 19:51:10|||||||||50
1767815480000|2026-01-07 19:51:20|||||||||7
1767815490000|2026-01-07 19:51:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|101
1767815500000|2026-01-07 19:51:40|||||||||4
1767815530000|2026-01-07 19:52:10|||||||||29
1767815540000|2026-01-07 19:52:20|||||||||29
1767815550000|2026-01-07 19:52:30|||||||||39
1767815560000|2026-01-07 19:52:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1767815570000|2026-01-07 19:52:50|||||||||4
1767815580000|2026-01-07 19:53:00|||||||||20
1767815590000|2026-01-07 19:53:10|||||||||7
1767815610000|2026-01-07 19:53:30|||||||||7
1767815620000|2026-01-07 19:53:40|||||||||6
1767815640000|2026-01-07 19:54:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|322
1767815650000|2026-01-07 19:54:10|||||||||142
1767815660000|2026-01-07 19:54:20|||||||||85
1767815670000|2026-01-07 19:54:30|||||||||66
1767815680000|2026-01-07 19:54:40|||||||||58
1767815690000|2026-01-07 19:54:50|||||||||57
1767815700000|2026-01-07 19:55:00|||||||||122
1767815710000|2026-01-07 19:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1767815720000|2026-01-07 19:55:20|||||||||19
1767815730000|2026-01-07 19:55:30|||||||||14
1767815740000|2026-01-07 19:55:40|||||||||28
1767815750000|2026-01-07 19:55:50|||||||||22
1767815760000|2026-01-07 19:56:00|||||||||7
1767815770000|2026-01-07 19:56:10|||||||||15
1767815780000|2026-01-07 19:56:20|||||||||23
1767815800000|2026-01-07 19:56:40|||||||||7
1767815810000|2026-01-07 19:56:50|||||||||22
1767815820000|2026-01-07 19:57:00|||||||||19
1767815830000|2026-01-07 19:57:10|||||||||7
1767815840000|2026-01-07 19:57:20|||||||||30
1767815850000|2026-01-07 19:57:30|||||||||14
1767815860000|2026-01-07 19:57:40|||||||||18
1767815870000|2026-01-07 19:57:50|||||||||30
1767815880000|2026-01-07 19:58:00|||||||||56
1767815890000|2026-01-07 19:58:10|||||||||23
1767815900000|2026-01-07 19:58:20|||||||||33
1767815910000|2026-01-07 19:58:30|||||||||16
1767815920000|2026-01-07 19:58:40|||||||||23
1767815930000|2026-01-07 19:58:50|||||||||49
1767815940000|2026-01-07 19:59:00|||||||||43
1767815950000|2026-01-07 19:59:10|||||||||18
1767815960000|2026-01-07 19:59:20|||||||||41
1767815970000|2026-01-07 19:59:30|||||||||160
1767815980000|2026-01-07 19:59:40|||||||||148
1767815990000|2026-01-07 19:59:50|||||||||203
1767816000000|2026-01-07 20:00:00|||||||||61
1767816010000|2026-01-07 20:00:10|||||||||170
1767816020000|2026-01-07 20:00:20|||||||||213
1767816030000|2026-01-07 20:00:30|||||||||222
1767816040000|2026-01-07 20:00:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|186
1767816050000|2026-01-07 20:00:50|||||||||11
1767816060000|2026-01-07 20:01:00|||||||||63
1767816070000|2026-01-07 20:01:10|||||||||124
1767816080000|2026-01-07 20:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|196
1767816090000|2026-01-07 20:01:30|||||||||5
1767816100000|2026-01-07 20:01:40|||||||||1
1767816110000|2026-01-07 20:01:50|||||||||15
1767816120000|2026-01-07 20:02:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|43
1767816130000|2026-01-07 20:02:10|||||||||2
1767816140000|2026-01-07 20:02:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|111
1767816150000|2026-01-07 20:02:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|104
1767816170000|2026-01-07 20:02:50|||||||||16
1767816210000|2026-01-07 20:03:30|||||||||53
1767816220000|2026-01-07 20:03:40|||||||||20
1767816260000|2026-01-07 20:04:20|||||||||42
1767816280000|2026-01-07 20:04:40|||||||||24
1767816300000|2026-01-07 20:05:00|||||||||25
1767816320000|2026-01-07 20:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|62
1767816330000|2026-01-07 20:05:30|||||||||3
1767816360000|2026-01-07 20:06:00|||||||||45
1767816370000|2026-01-07 20:06:10|||||||||25
1767816380000|2026-01-07 20:06:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|238
1767816400000|2026-01-07 20:06:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|532
1767816440000|2026-01-07 20:07:20|||||||||14
1767816450000|2026-01-07 20:07:30|||||||||20
1767816470000|2026-01-07 20:07:50|||||||||8
1767816480000|2026-01-07 20:08:00|||||||||5
1767816490000|2026-01-07 20:08:10|||||||||78
1767816500000|2026-01-07 20:08:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|137
1767816580000|2026-01-07 20:09:40|||||||||10
1767816620000|2026-01-07 20:10:20|||||||||5
1767816680000|2026-01-07 20:11:20|||||||||2
1767816690000|2026-01-07 20:11:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|212
1767816750000|2026-01-07 20:12:30|||||||||1
1767816760000|2026-01-07 20:12:40|||||||||32
1767816790000|2026-01-07 20:13:10|||||||||50
1767816810000|2026-01-07 20:13:30|||||||||2
1767816820000|2026-01-07 20:13:40|||||||||79
1767816840000|2026-01-07 20:14:00|||||||||8
1767816850000|2026-01-07 20:14:10|||||||||9
1767816860000|2026-01-07 20:14:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|192
1767816870000|2026-01-07 20:14:30|||||||||11
1767816880000|2026-01-07 20:14:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1767816890000|2026-01-07 20:14:50|||||||||2
1767816900000|2026-01-07 20:15:00|||||||||3
1767816910000|2026-01-07 20:15:10|||||||||4
1767816930000|2026-01-07 20:15:30|||||||||4
1767816960000|2026-01-07 20:16:00|||||||||2
1767817000000|2026-01-07 20:16:40|||||||||275
1767817010000|2026-01-07 20:16:50|||||||||128
1767817060000|2026-01-07 20:17:40|||||||||6
1767817070000|2026-01-07 20:17:50|||||||||8
1767817150000|2026-01-07 20:19:10|||||||||4
1767817160000|2026-01-07 20:19:20|||||||||7
1767817180000|2026-01-07 20:19:40|||||||||8
1767817190000|2026-01-07 20:19:50|||||||||6
1767817200000|2026-01-07 20:20:00|||||||||2
1767817210000|2026-01-07 20:20:10|||||||||4
1767817220000|2026-01-07 20:20:20|||||||||7
1767817250000|2026-01-07 20:20:50|||||||||6
1767817280000|2026-01-07 20:21:20|||||||||9
1767817290000|2026-01-07 20:21:30|||||||||4
1767817300000|2026-01-07 20:21:40|||||||||4
1767817310000|2026-01-07 20:21:50|||||||||4
1767817320000|2026-01-07 20:22:00|||||||||3
1767817330000|2026-01-07 20:22:10|||||||||6
1767817340000|2026-01-07 20:22:20|||||||||2
1767817360000|2026-01-07 20:22:40|||||||||3
1767817370000|2026-01-07 20:22:50|||||||||7
1767817380000|2026-01-07 20:23:00|||||||||6
1767817390000|2026-01-07 20:23:10|||||||||3
1767817400000|2026-01-07 20:23:20|||||||||4
1767817410000|2026-01-07 20:23:30|||||||||2
1767817430000|2026-01-07 20:23:50|||||||||12
1767817440000|2026-01-07 20:24:00|||||||||1
1767817450000|2026-01-07 20:24:10|||||||||21
1767817470000|2026-01-07 20:24:30|||||||||1
1767817480000|2026-01-07 20:24:40|||||||||5
1767817490000|2026-01-07 20:24:50|||||||||4
1767817500000|2026-01-07 20:25:00|||||||||7
1767817520000|2026-01-07 20:25:20|||||||||1
1767817540000|2026-01-07 20:25:40|||||||||10
1767817550000|2026-01-07 20:25:50|||||||||3
1767817570000|2026-01-07 20:26:10|||||||||1
1767817580000|2026-01-07 20:26:20|||||||||14
1767817590000|2026-01-07 20:26:30|||||||||4
1767817600000|2026-01-07 20:26:40|||||||||93
1767817610000|2026-01-07 20:26:50|||||||||3
1767817620000|2026-01-07 20:27:00|||||||||3
1767817630000|2026-01-07 20:27:10|||||||||4
1767817640000|2026-01-07 20:27:20|||||||||2
1767817650000|2026-01-07 20:27:30|||||||||3
1767817670000|2026-01-07 20:27:50|||||||||2
1767817680000|2026-01-07 20:28:00|||||||||13
1767817690000|2026-01-07 20:28:10|||||||||68
1767817700000|2026-01-07 20:28:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1767817710000|2026-01-07 20:28:30|||||||||1
1767817720000|2026-01-07 20:28:40|||||||||1
1767817730000|2026-01-07 20:28:50|||||||||66
1767817740000|2026-01-07 20:29:00|||||||||2
1767817760000|2026-01-07 20:29:20|||||||||6
1767817780000|2026-01-07 20:29:40|||||||||212
1767817790000|2026-01-07 20:29:50|||||||||211
1767817800000|2026-01-07 20:30:00|||||||||4
1767817820000|2026-01-07 20:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|364
1767817860000|2026-01-07 20:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|44
1767817870000|2026-01-07 20:31:10|||||||||3
1767817880000|2026-01-07 20:31:20|||||||||1
1767817900000|2026-01-07 20:31:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|426
1767817920000|2026-01-07 20:32:00|||||||||6
1767817940000|2026-01-07 20:32:20|||||||||25
1767817980000|2026-01-07 20:33:00|||||||||7
1767818030000|2026-01-07 20:33:50|||||||||4
1767818050000|2026-01-07 20:34:10|||||||||85
1767818090000|2026-01-07 20:34:50|||||||||77
1767818100000|2026-01-07 20:35:00|||||||||1
1767818170000|2026-01-07 20:36:10|||||||||1
1767818180000|2026-01-07 20:36:20|||||||||64
1767818210000|2026-01-07 20:36:50|||||||||12
1767818220000|2026-01-07 20:37:00|||||||||6
1767818230000|2026-01-07 20:37:10|||||||||9
1767818240000|2026-01-07 20:37:20|||||||||8
1767818250000|2026-01-07 20:37:30|||||||||276
1767818260000|2026-01-07 20:37:40|||||||||44
1767818280000|2026-01-07 20:38:00|||||||||8
1767818310000|2026-01-07 20:38:30|||||||||2
1767818330000|2026-01-07 20:38:50|||||||||4
1767818350000|2026-01-07 20:39:10|||||||||2
1767818360000|2026-01-07 20:39:20|||||||||68
1767818370000|2026-01-07 20:39:30|||||||||10
1767818420000|2026-01-07 20:40:20|||||||||1
1767818460000|2026-01-07 20:41:00|||||||||2
1767818500000|2026-01-07 20:41:40|||||||||9
1767818510000|2026-01-07 20:41:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|34
1767818520000|2026-01-07 20:42:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|134
1767818530000|2026-01-07 20:42:10|||||||||4
1767818570000|2026-01-07 20:42:50|||||||||14
1767818640000|2026-01-07 20:44:00|||||||||29
1767818660000|2026-01-07 20:44:20|||||||||13
1767818680000|2026-01-07 20:44:40|||||||||27
1767818690000|2026-01-07 20:44:50|||||||||4
1767818720000|2026-01-07 20:45:20|||||||||2
1767818730000|2026-01-07 20:45:30|||||||||2
1767818740000|2026-01-07 20:45:40|||||||||20
1767818750000|2026-01-07 20:45:50|||||||||2
1767818760000|2026-01-07 20:46:00|||||||||2
1767818770000|2026-01-07 20:46:10|||||||||1
1767818780000|2026-01-07 20:46:20|||||||||8
1767818790000|2026-01-07 20:46:30|||||||||2
1767818800000|2026-01-07 20:46:40|||||||||103
1767818810000|2026-01-07 20:46:50|||||||||1
1767818820000|2026-01-07 20:47:00|||||||||4
1767818830000|2026-01-07 20:47:10|||||||||2
1767818840000|2026-01-07 20:47:20|||||||||2
1767818850000|2026-01-07 20:47:30|||||||||5
1767818860000|2026-01-07 20:47:40|||||||||18
1767818870000|2026-01-07 20:47:50|||||||||489
1767818880000|2026-01-07 20:48:00|||||||||2
1767818890000|2026-01-07 20:48:10|||||||||2
1767818900000|2026-01-07 20:48:20|||||||||15
1767818910000|2026-01-07 20:48:30|||||||||1
1767818920000|2026-01-07 20:48:40|||||||||55
1767818930000|2026-01-07 20:48:50|||||||||16
1767818940000|2026-01-07 20:49:00|||||||||20
1767818950000|2026-01-07 20:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1767818970000|2026-01-07 20:49:30|||||||||19
1767818990000|2026-01-07 20:49:50|||||||||13
1767819000000|2026-01-07 20:50:00|||||||||3
1767819020000|2026-01-07 20:50:20|||||||||165
1767819030000|2026-01-07 20:50:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1767819040000|2026-01-07 20:50:40|||||||||4
1767819060000|2026-01-07 20:51:00|||||||||1
1767819080000|2026-01-07 20:51:20|||||||||1
1767819100000|2026-01-07 20:51:40|||||||||1
1767819110000|2026-01-07 20:51:50|||||||||3
1767819120000|2026-01-07 20:52:00|||||||||1
1767819130000|2026-01-07 20:52:10|||||||||1
1767819140000|2026-01-07 20:52:20|||||||||2
1767819150000|2026-01-07 20:52:30|||||||||13
1767819160000|2026-01-07 20:52:40|||||||||1
1767819170000|2026-01-07 20:52:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|911
1767819180000|2026-01-07 20:53:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|718
1767819190000|2026-01-07 20:53:10|||||||||4
1767819200000|2026-01-07 20:53:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1767819210000|2026-01-07 20:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1767819220000|2026-01-07 20:53:40|||||||||4
1767819230000|2026-01-07 20:53:50|||||||||55
1767819240000|2026-01-07 20:54:00|||||||||58
1767819250000|2026-01-07 20:54:10|||||||||3
1767819260000|2026-01-07 20:54:20|||||||||7
1767819270000|2026-01-07 20:54:30|||||||||3
1767819280000|2026-01-07 20:54:40|||||||||4
1767819290000|2026-01-07 20:54:50|||||||||9
1767819300000|2026-01-07 20:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|111
1767819310000|2026-01-07 20:55:10|||||||||1
1767819320000|2026-01-07 20:55:20|||||||||24
1767819330000|2026-01-07 20:55:30|||||||||2
1767819340000|2026-01-07 20:55:40|||||||||29
1767819350000|2026-01-07 20:55:50|||||||||21
1767819360000|2026-01-07 20:56:00|||||||||4
1767819370000|2026-01-07 20:56:10|||||||||6
1767819380000|2026-01-07 20:56:20|||||||||37
1767819390000|2026-01-07 20:56:30|||||||||8
1767819410000|2026-01-07 20:56:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|163
1767819420000|2026-01-07 20:57:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|10
1767819430000|2026-01-07 20:57:10|||||||||2
1767819440000|2026-01-07 20:57:20|||||||||5
1767819450000|2026-01-07 20:57:30|||||||||2
1767819460000|2026-01-07 20:57:40|||||||||7
1767819470000|2026-01-07 20:57:50|||||||||43
1767819480000|2026-01-07 20:58:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|83
1767819490000|2026-01-07 20:58:10|||||||||58
1767819500000|2026-01-07 20:58:20|||||||||15
1767819510000|2026-01-07 20:58:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|167
1767819520000|2026-01-07 20:58:40|||||||||9
1767819530000|2026-01-07 20:58:50|||||||||29
1767819540000|2026-01-07 20:59:00|||||||||71
1767819550000|2026-01-07 20:59:10|||||||||189
1767819560000|2026-01-07 20:59:20|||||||||117
1767819570000|2026-01-07 20:59:30|||||||||163
1767819580000|2026-01-07 20:59:40|||||||||648
1767819590000|2026-01-07 20:59:50|||||||||561
1767819600000|2026-01-07 21:00:00|||||||||134
1767819610000|2026-01-07 21:00:10|||||||||1
1767819620000|2026-01-07 21:00:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|996
1767819640000|2026-01-07 21:00:40|||||||||12
1767819660000|2026-01-07 21:01:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|176
1767819670000|2026-01-07 21:01:10|||||||||3
1767819690000|2026-01-07 21:01:30|||||||||19
1767819720000|2026-01-07 21:02:00|||||||||1
1767819740000|2026-01-07 21:02:20|||||||||23
1767819750000|2026-01-07 21:02:30|||||||||1
1767819780000|2026-01-07 21:03:00|||||||||1
1767819810000|2026-01-07 21:03:30|||||||||1
1767819840000|2026-01-07 21:04:00|||||||||1
1767819870000|2026-01-07 21:04:30|||||||||33
1767819880000|2026-01-07 21:04:40|||||||||8
1767819900000|2026-01-07 21:05:00|||||||||1
1767819910000|2026-01-07 21:05:10|||||||||5
1767819930000|2026-01-07 21:05:30|||||||||1
1767819940000|2026-01-07 21:05:40|||||||||84
1767819960000|2026-01-07 21:06:00|||||||||1
1767819970000|2026-01-07 21:06:10|||||||||50
1767819980000|2026-01-07 21:06:20|||||||||27
1767819990000|2026-01-07 21:06:30|||||||||44
1767820000000|2026-01-07 21:06:40|||||||||9
1767820020000|2026-01-07 21:07:00|||||||||29
1767820040000|2026-01-07 21:07:20|||||||||91
1767820070000|2026-01-07 21:07:50|||||||||4
1767820100000|2026-01-07 21:08:20|||||||||1
1767820180000|2026-01-07 21:09:40|||||||||19
1767820230000|2026-01-07 21:10:30|||||||||24
1767820240000|2026-01-07 21:10:40|||||||||9
1767820250000|2026-01-07 21:10:50|||||||||9
1767820260000|2026-01-07 21:11:00|||||||||5
1767820270000|2026-01-07 21:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|88
1767820280000|2026-01-07 21:11:20|||||||||17
1767820290000|2026-01-07 21:11:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|99
1767820340000|2026-01-07 21:12:20|||||||||2
1767820350000|2026-01-07 21:12:30|||||||||1
1767820380000|2026-01-07 21:13:00|||||||||4
1767820390000|2026-01-07 21:13:10|||||||||15
1767820410000|2026-01-07 21:13:30|||||||||1
1767820420000|2026-01-07 21:13:40|||||||||2
1767820430000|2026-01-07 21:13:50|||||||||5
1767820440000|2026-01-07 21:14:00|||||||||7
1767820490000|2026-01-07 21:14:50|||||||||1
1767820500000|2026-01-07 21:15:00|||||||||23
1767820510000|2026-01-07 21:15:10|||||||||23
1767820520000|2026-01-07 21:15:20|||||||||1
1767820550000|2026-01-07 21:15:50|||||||||1
1767820600000|2026-01-07 21:16:40|||||||||1
1767820630000|2026-01-07 21:17:10|||||||||3
1767820650000|2026-01-07 21:17:30|||||||||2
1767820660000|2026-01-07 21:17:40|||||||||17
1767820670000|2026-01-07 21:17:50|||||||||50
1767820680000|2026-01-07 21:18:00|||||||||48
1767820710000|2026-01-07 21:18:30|||||||||1
1767820740000|2026-01-07 21:19:00|||||||||20
1767820750000|2026-01-07 21:19:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1767820770000|2026-01-07 21:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1315
1767820790000|2026-01-07 21:19:50|||||||||101
1767820800000|2026-01-07 21:20:00|||||||||3
1767820810000|2026-01-07 21:20:10|||||||||155
1767820830000|2026-01-07 21:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1767820840000|2026-01-07 21:20:40|||||||||124
1767820850000|2026-01-07 21:20:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|177
1767820860000|2026-01-07 21:21:00|||||||||2
1767820880000|2026-01-07 21:21:20|||||||||161
1767820900000|2026-01-07 21:21:40|||||||||26
1767820930000|2026-01-07 21:22:10|||||||||20
1767820940000|2026-01-07 21:22:20|||||||||1
1767820950000|2026-01-07 21:22:30|||||||||25
1767820980000|2026-01-07 21:23:00|||||||||24
1767820990000|2026-01-07 21:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|403
1767821000000|2026-01-07 21:23:20|||||||||63
1767821010000|2026-01-07 21:23:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|95
1767821040000|2026-01-07 21:24:00|||||||||16
1767821050000|2026-01-07 21:24:10|||||||||10
1767821100000|2026-01-07 21:25:00|||||||||250
1767821110000|2026-01-07 21:25:10|||||||||1
1767821140000|2026-01-07 21:25:40|||||||||5
1767821180000|2026-01-07 21:26:20|||||||||20
1767821210000|2026-01-07 21:26:50|||||||||25
1767821250000|2026-01-07 21:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|160
1767821260000|2026-01-07 21:27:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|239
1767821270000|2026-01-07 21:27:50|||||||||19
1767821280000|2026-01-07 21:28:00|||||||||68
1767821290000|2026-01-07 21:28:10|||||||||35
1767821300000|2026-01-07 21:28:20|||||||||29
1767821320000|2026-01-07 21:28:40|||||||||211
1767821330000|2026-01-07 21:28:50|||||||||66
1767821350000|2026-01-07 21:29:10|||||||||16
1767821360000|2026-01-07 21:29:20|||||||||5
1767821370000|2026-01-07 21:29:30|||||||||48
1767821380000|2026-01-07 21:29:40|||||||||18
1767821390000|2026-01-07 21:29:50|||||||||12
1767821400000|2026-01-07 21:30:00|||||||||55
1767821410000|2026-01-07 21:30:10|||||||||17
1767821450000|2026-01-07 21:30:50|||||||||2
1767821470000|2026-01-07 21:31:10|||||||||1
1767821490000|2026-01-07 21:31:30|||||||||2
1767821500000|2026-01-07 21:31:40|||||||||1
1767821510000|2026-01-07 21:31:50|||||||||1
1767821520000|2026-01-07 21:32:00|||||||||11
1767821530000|2026-01-07 21:32:10|||||||||4
1767821550000|2026-01-07 21:32:30|||||||||5
1767821560000|2026-01-07 21:32:40|||||||||28
1767821570000|2026-01-07 21:32:50|||||||||47
1767821580000|2026-01-07 21:33:00|||||||||3
1767821590000|2026-01-07 21:33:10|||||||||5
1767821600000|2026-01-07 21:33:20|||||||||2
1767821610000|2026-01-07 21:33:30|||||||||4
1767821620000|2026-01-07 21:33:40|||||||||55
1767821630000|2026-01-07 21:33:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1767821640000|2026-01-07 21:34:00|||||||||6
1767821650000|2026-01-07 21:34:10|||||||||501
1767821660000|2026-01-07 21:34:20|||||||||102
1767821670000|2026-01-07 21:34:30|||||||||50
1767821680000|2026-01-07 21:34:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|429
1767821690000|2026-01-07 21:34:50|||||||||100
1767821740000|2026-01-07 21:35:40|||||||||2
1767821750000|2026-01-07 21:35:50|||||||||1
1767821760000|2026-01-07 21:36:00|||||||||5
1767821770000|2026-01-07 21:36:10|||||||||3
1767821780000|2026-01-07 21:36:20|||||||||2
1767821790000|2026-01-07 21:36:30|||||||||5
1767821800000|2026-01-07 21:36:40|||||||||2
1767821810000|2026-01-07 21:36:50|||||||||2
1767821820000|2026-01-07 21:37:00|||||||||8
1767821830000|2026-01-07 21:37:10|||||||||28
1767821860000|2026-01-07 21:37:40|||||||||2
1767821880000|2026-01-07 21:38:00|||||||||2
1767821890000|2026-01-07 21:38:10|||||||||5
1767821900000|2026-01-07 21:38:20|||||||||78
1767821910000|2026-01-07 21:38:30|||||||||1
1767821920000|2026-01-07 21:38:40|||||||||3
1767821940000|2026-01-07 21:39:00|||||||||4
1767821950000|2026-01-07 21:39:10|||||||||5
1767821960000|2026-01-07 21:39:20|||||||||89
1767821970000|2026-01-07 21:39:30|||||||||1
1767821980000|2026-01-07 21:39:40|||||||||5
1767821990000|2026-01-07 21:39:50|||||||||2
1767822000000|2026-01-07 21:40:00|||||||||4
1767822010000|2026-01-07 21:40:10|||||||||3
1767822020000|2026-01-07 21:40:20|||||||||1
1767822030000|2026-01-07 21:40:30|||||||||5
1767822040000|2026-01-07 21:40:40|||||||||4
1767822050000|2026-01-07 21:40:50|||||||||4
1767822060000|2026-01-07 21:41:00|||||||||5
1767822070000|2026-01-07 21:41:10|||||||||2
1767822080000|2026-01-07 21:41:20|||||||||2
1767822090000|2026-01-07 21:41:30|||||||||2
1767822100000|2026-01-07 21:41:40|||||||||3
1767822110000|2026-01-07 21:41:50|||||||||10
1767822120000|2026-01-07 21:42:00|||||||||3
1767822130000|2026-01-07 21:42:10|||||||||149
1767822140000|2026-01-07 21:42:20|||||||||77
1767822150000|2026-01-07 21:42:30|||||||||19
1767822160000|2026-01-07 21:42:40|||||||||5
1767822170000|2026-01-07 21:42:50|||||||||122
1767822180000|2026-01-07 21:43:00|||||||||8
1767822230000|2026-01-07 21:43:50|||||||||18
1767822240000|2026-01-07 21:44:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|65
1767822260000|2026-01-07 21:44:20|||||||||100
1767822280000|2026-01-07 21:44:40|||||||||2
1767822300000|2026-01-07 21:45:00|||||||||242
1767822310000|2026-01-07 21:45:10|||||||||3
1767822320000|2026-01-07 21:45:20|||||||||115
1767822330000|2026-01-07 21:45:30|||||||||4
1767822340000|2026-01-07 21:45:40|||||||||1
1767822350000|2026-01-07 21:45:50|||||||||149
1767822360000|2026-01-07 21:46:00|||||||||1
1767822370000|2026-01-07 21:46:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|239
1767822380000|2026-01-07 21:46:20|||||||||34
1767822410000|2026-01-07 21:46:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1767822430000|2026-01-07 21:47:10|||||||||13
1767822440000|2026-01-07 21:47:20|||||||||12
1767822450000|2026-01-07 21:47:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|192
1767822460000|2026-01-07 21:47:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1767822480000|2026-01-07 21:48:00|||||||||10
1767822490000|2026-01-07 21:48:10|||||||||30
1767822500000|2026-01-07 21:48:20|||||||||1
1767822510000|2026-01-07 21:48:30|||||||||1
1767822520000|2026-01-07 21:48:40|||||||||156
1767822540000|2026-01-07 21:49:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|158
1767822560000|2026-01-07 21:49:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1767822570000|2026-01-07 21:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|107
1767822580000|2026-01-07 21:49:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|82
1767822590000|2026-01-07 21:49:50|||||||||2
1767822600000|2026-01-07 21:50:00|||||||||17
1767822620000|2026-01-07 21:50:20|||||||||2
1767822640000|2026-01-07 21:50:40|||||||||24
1767822670000|2026-01-07 21:51:10|||||||||48
1767822680000|2026-01-07 21:51:20|||||||||96
1767822690000|2026-01-07 21:51:30|||||||||61
1767822700000|2026-01-07 21:51:40|||||||||26
1767822710000|2026-01-07 21:51:50|||||||||11
1767822720000|2026-01-07 21:52:00|||||||||9
1767822730000|2026-01-07 21:52:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|152
1767822780000|2026-01-07 21:53:00|||||||||1
1767822790000|2026-01-07 21:53:10|||||||||1088
1767822810000|2026-01-07 21:53:30|||||||||163
1767822820000|2026-01-07 21:53:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|95
1767822840000|2026-01-07 21:54:00|||||||||7
1767822850000|2026-01-07 21:54:10|||||||||1
1767822880000|2026-01-07 21:54:40|||||||||1
1767822890000|2026-01-07 21:54:50|||||||||1
1767822900000|2026-01-07 21:55:00|||||||||1
1767822920000|2026-01-07 21:55:20|||||||||313
1767822990000|2026-01-07 21:56:30|||||||||20
1767823030000|2026-01-07 21:57:10|||||||||78
1767823040000|2026-01-07 21:57:20|||||||||2
1767823050000|2026-01-07 21:57:30|||||||||53
1767823060000|2026-01-07 21:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1767823080000|2026-01-07 21:58:00|||||||||48
1767823140000|2026-01-07 21:59:00|||||||||171
1767823170000|2026-01-07 21:59:30|||||||||26
1767823180000|2026-01-07 21:59:40|||||||||17
1767823190000|2026-01-07 21:59:50|||||||||125
1767826800000|2026-01-07 23:00:00|||||||||26
1767826810000|2026-01-07 23:00:10|||||||||1
1767826820000|2026-01-07 23:00:20|||||||||6
1767826830000|2026-01-07 23:00:30|||||||||8
1767826850000|2026-01-07 23:00:50|||||||||6
1767826870000|2026-01-07 23:01:10|||||||||2
1767826970000|2026-01-07 23:02:50|||||||||5
1767826990000|2026-01-07 23:03:10|||||||||1
1767827160000|2026-01-07 23:06:00|||||||||1
1767827170000|2026-01-07 23:06:10|||||||||1
1767827220000|2026-01-07 23:07:00|||||||||2
1767827270000|2026-01-07 23:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1767827340000|2026-01-07 23:09:00|||||||||31
1767827350000|2026-01-07 23:09:10|||||||||2
1767827470000|2026-01-07 23:11:10|||||||||3
1767827480000|2026-01-07 23:11:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|44
1767827520000|2026-01-07 23:12:00|||||||||10
1767827540000|2026-01-07 23:12:20|||||||||25
1767827630000|2026-01-07 23:13:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1767827690000|2026-01-07 23:14:50|||||||||2
1767827710000|2026-01-07 23:15:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1767827750000|2026-01-07 23:15:50|||||||||1
1767828080000|2026-01-07 23:21:20|||||||||1
1767828200000|2026-01-07 23:23:20|||||||||1
1767828240000|2026-01-07 23:24:00|||||||||1
1767828260000|2026-01-07 23:24:20|||||||||65
1767828360000|2026-01-07 23:26:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1767828380000|2026-01-07 23:26:20|||||||||14
1767828440000|2026-01-07 23:27:20|||||||||1
1767828650000|2026-01-07 23:30:50|||||||||8
1767828660000|2026-01-07 23:31:00|||||||||5
1767828760000|2026-01-07 23:32:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1767828790000|2026-01-07 23:33:10|||||||||4
1767829160000|2026-01-07 23:39:20|||||||||80
1767829440000|2026-01-07 23:44:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1767829500000|2026-01-07 23:45:00|||||||||2
1767829540000|2026-01-07 23:45:40|||||||||1
1767829560000|2026-01-07 23:46:00|||||||||28
1767829570000|2026-01-07 23:46:10|||||||||6
1767829660000|2026-01-07 23:47:40|||||||||434
1767829670000|2026-01-07 23:47:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1767829680000|2026-01-07 23:48:00|||||||||140
1767829780000|2026-01-07 23:49:40|||||||||25
1767829800000|2026-01-07 23:50:00|||||||||4
1767829850000|2026-01-07 23:50:50|||||||||3
1767829860000|2026-01-07 23:51:00|||||||||2
1767829880000|2026-01-07 23:51:20|||||||||20
1767829980000|2026-01-07 23:53:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1767829990000|2026-01-07 23:53:10|||||||||4
1767830020000|2026-01-07 23:53:40|||||||||3
1767830090000|2026-01-07 23:54:50|||||||||1
1767830250000|2026-01-07 23:57:30|||||||||1
1767830330000|2026-01-07 23:58:50|||||||||1
1767830380000|2026-01-07 23:59:40|||||||||15
1767830400000|2026-01-08 00:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|39
1767830430000|2026-01-08 00:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1767830460000|2026-01-08 00:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|20
1767830590000|2026-01-08 00:03:10|||||||||4
1767830610000|2026-01-08 00:03:30|||||||||5
1767830620000|2026-01-08 00:03:40|||||||||104
1767830630000|2026-01-08 00:03:50|||||||||90
1767830650000|2026-01-08 00:04:10|||||||||1
1767831000000|2026-01-08 00:10:00|||||||||1
1767831120000|2026-01-08 00:12:00|||||||||1
1767831250000|2026-01-08 00:14:10|||||||||1
1767831270000|2026-01-08 00:14:30|||||||||1
1767831520000|2026-01-08 00:18:40|||||||||45
1767831640000|2026-01-08 00:20:40|||||||||79
1767831810000|2026-01-08 00:23:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|89
1767831830000|2026-01-08 00:23:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1767831840000|2026-01-08 00:24:00|||||||||2
1767831850000|2026-01-08 00:24:10|||||||||8
1767831860000|2026-01-08 00:24:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1767831960000|2026-01-08 00:26:00|||||||||3
1767832040000|2026-01-08 00:27:20|||||||||9
1767832550000|2026-01-08 00:35:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|13
1767832560000|2026-01-08 00:36:00|||||||||96
1767832610000|2026-01-08 00:36:50|||||||||1
1767832810000|2026-01-08 00:40:10|||||||||14
1767832840000|2026-01-08 00:40:40|||||||||74
1767833000000|2026-01-08 00:43:20|||||||||1
1767833050000|2026-01-08 00:44:10|||||||||1
1767833800000|2026-01-08 00:56:40|||||||||2
1767833820000|2026-01-08 00:57:00|||||||||1
1767833970000|2026-01-08 00:59:30|||||||||1
1767834010000|2026-01-08 01:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1767834250000|2026-01-08 01:04:10|||||||||4
1767834440000|2026-01-08 01:07:20|||||||||4
1767834480000|2026-01-08 01:08:00|||||||||1
1767834490000|2026-01-08 01:08:10|||||||||1
1767834500000|2026-01-08 01:08:20|||||||||1
1767834610000|2026-01-08 01:10:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1767834650000|2026-01-08 01:10:50|||||||||1
1767834720000|2026-01-08 01:12:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1767834750000|2026-01-08 01:12:30|||||||||1
1767834780000|2026-01-08 01:13:00|||||||||1
1767834800000|2026-01-08 01:13:20|||||||||1
1767834820000|2026-01-08 01:13:40|||||||||1
1767834840000|2026-01-08 01:14:00|||||||||1
1767834950000|2026-01-08 01:15:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1767834960000|2026-01-08 01:16:00|||||||||12
1767835030000|2026-01-08 01:17:10|||||||||1
1767835130000|2026-01-08 01:18:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1767835210000|2026-01-08 01:20:10|||||||||1
1767835220000|2026-01-08 01:20:20|||||||||1
1767835240000|2026-01-08 01:20:40|||||||||1
1767835260000|2026-01-08 01:21:00|||||||||1
1767835450000|2026-01-08 01:24:10|||||||||10
1767835460000|2026-01-08 01:24:20|||||||||1
1767835500000|2026-01-08 01:25:00|||||||||1
1767835820000|2026-01-08 01:30:20|||||||||19
1767835970000|2026-01-08 01:32:50|||||||||1
1767835980000|2026-01-08 01:33:00|||||||||2
1767836010000|2026-01-08 01:33:30|||||||||1
1767836280000|2026-01-08 01:38:00|||||||||1
1767836290000|2026-01-08 01:38:10|||||||||2
1767836340000|2026-01-08 01:39:00|||||||||1
1767836550000|2026-01-08 01:42:30|||||||||3
1767836590000|2026-01-08 01:43:10|||||||||2
1767836600000|2026-01-08 01:43:20|||||||||1
1767836640000|2026-01-08 01:44:00|||||||||1
1767836670000|2026-01-08 01:44:30|||||||||1
1767836700000|2026-01-08 01:45:00|||||||||1
1767836750000|2026-01-08 01:45:50|||||||||101
1767836880000|2026-01-08 01:48:00|||||||||1
1767836910000|2026-01-08 01:48:30|||||||||1
1767836960000|2026-01-08 01:49:20|||||||||19
1767837100000|2026-01-08 01:51:40|||||||||1
1767837120000|2026-01-08 01:52:00|||||||||74
1767837130000|2026-01-08 01:52:10|||||||||1
1767837140000|2026-01-08 01:52:20|||||||||1
1767837150000|2026-01-08 01:52:30|||||||||1
1767837160000|2026-01-08 01:52:40|||||||||1
1767837390000|2026-01-08 01:56:30|||||||||2
1767837470000|2026-01-08 01:57:50|||||||||31
1767837600000|2026-01-08 02:00:00|||||||||1
1767837610000|2026-01-08 02:00:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1767837620000|2026-01-08 02:00:20|||||||||12
1767837710000|2026-01-08 02:01:50|||||||||10
1767837720000|2026-01-08 02:02:00|||||||||9
1767837750000|2026-01-08 02:02:30|||||||||181
1767837760000|2026-01-08 02:02:40|||||||||18
1767837770000|2026-01-08 02:02:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1767837780000|2026-01-08 02:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|100
1767837790000|2026-01-08 02:03:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1767837840000|2026-01-08 02:04:00|||||||||1
1767837900000|2026-01-08 02:05:00|||||||||1
1767837920000|2026-01-08 02:05:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1767837930000|2026-01-08 02:05:30|||||||||10
1767837940000|2026-01-08 02:05:40|||||||||4
1767838000000|2026-01-08 02:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1767838010000|2026-01-08 02:06:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|30
1767838050000|2026-01-08 02:07:30|||||||||100
1767838070000|2026-01-08 02:07:50|||||||||1
1767838080000|2026-01-08 02:08:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1767838280000|2026-01-08 02:11:20|||||||||1
1767838310000|2026-01-08 02:11:50|||||||||1
1767838330000|2026-01-08 02:12:10|||||||||45
1767838510000|2026-01-08 02:15:10|||||||||2
1767838530000|2026-01-08 02:15:30|||||||||40
1767838600000|2026-01-08 02:16:40|||||||||2
1767838610000|2026-01-08 02:16:50|||||||||2
1767838630000|2026-01-08 02:17:10|||||||||2
1767838650000|2026-01-08 02:17:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|10
1767838670000|2026-01-08 02:17:50|||||||||18
1767838680000|2026-01-08 02:18:00|||||||||3
1767838720000|2026-01-08 02:18:40|||||||||1
1767838740000|2026-01-08 02:19:00|||||||||1
1767838750000|2026-01-08 02:19:10|||||||||2
1767838790000|2026-01-08 02:19:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1767838800000|2026-01-08 02:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1767838810000|2026-01-08 02:20:10|||||||||1
1767838860000|2026-01-08 02:21:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|23
1767838920000|2026-01-08 02:22:00|||||||||1
1767838950000|2026-01-08 02:22:30|||||||||1
1767838980000|2026-01-08 02:23:00|||||||||2
1767838990000|2026-01-08 02:23:10|||||||||4
1767839000000|2026-01-08 02:23:20|||||||||1
1767839020000|2026-01-08 02:23:40|||||||||5
1767839030000|2026-01-08 02:23:50|||||||||1
1767839060000|2026-01-08 02:24:20|||||||||1
1767839080000|2026-01-08 02:24:40|||||||||1
1767839170000|2026-01-08 02:26:10|||||||||22
1767839200000|2026-01-08 02:26:40|||||||||1
1767839210000|2026-01-08 02:26:50|||||||||1
1767839250000|2026-01-08 02:27:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1767839280000|2026-01-08 02:28:00|||||||||1
1767839290000|2026-01-08 02:28:10|||||||||1
1767839300000|2026-01-08 02:28:20|||||||||1
1767839400000|2026-01-08 02:30:00|||||||||1
1767839550000|2026-01-08 02:32:30|||||||||1
1767839560000|2026-01-08 02:32:40|||||||||1
1767839690000|2026-01-08 02:34:50|||||||||2
1767839700000|2026-01-08 02:35:00|||||||||3
1767839710000|2026-01-08 02:35:10|||||||||4
1767839750000|2026-01-08 02:35:50|||||||||6
1767839760000|2026-01-08 02:36:00|||||||||6
1767839770000|2026-01-08 02:36:10|||||||||6
1767839950000|2026-01-08 02:39:10|||||||||2
1767839960000|2026-01-08 02:39:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1767840000000|2026-01-08 02:40:00|||||||||14
1767840040000|2026-01-08 02:40:40|||||||||6
1767840050000|2026-01-08 02:40:50|||||||||1
1767840060000|2026-01-08 02:41:00|||||||||1
1767840100000|2026-01-08 02:41:40|||||||||6
1767840110000|2026-01-08 02:41:50|||||||||4
1767840120000|2026-01-08 02:42:00|||||||||5
1767840220000|2026-01-08 02:43:40|||||||||3
1767840230000|2026-01-08 02:43:50|||||||||3
1767840250000|2026-01-08 02:44:10|||||||||1
1767840280000|2026-01-08 02:44:40|||||||||1
1767840330000|2026-01-08 02:45:30|||||||||1
1767840360000|2026-01-08 02:46:00|||||||||11
1767840390000|2026-01-08 02:46:30|||||||||1
1767840400000|2026-01-08 02:46:40|||||||||2
1767840410000|2026-01-08 02:46:50|||||||||16
1767840510000|2026-01-08 02:48:30|||||||||9
1767840520000|2026-01-08 02:48:40|||||||||5
1767840530000|2026-01-08 02:48:50|||||||||1
1767840570000|2026-01-08 02:49:30|||||||||3
1767840580000|2026-01-08 02:49:40|||||||||2
1767840590000|2026-01-08 02:49:50|||||||||5
1767840600000|2026-01-08 02:50:00|||||||||2
1767840620000|2026-01-08 02:50:20|||||||||1
1767840640000|2026-01-08 02:50:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|167
1767840650000|2026-01-08 02:50:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1767840680000|2026-01-08 02:51:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1767840700000|2026-01-08 02:51:40|||||||||8
1767840710000|2026-01-08 02:51:50|||||||||8
1767840720000|2026-01-08 02:52:00|||||||||8
1767840730000|2026-01-08 02:52:10|||||||||7
1767840740000|2026-01-08 02:52:20|||||||||4
1767840750000|2026-01-08 02:52:30|||||||||8
1767840780000|2026-01-08 02:53:00|||||||||2
1767840790000|2026-01-08 02:53:10|||||||||52
1767840800000|2026-01-08 02:53:20|||||||||2
1767840810000|2026-01-08 02:53:30|||||||||5
1767840840000|2026-01-08 02:54:00|||||||||2
1767840880000|2026-01-08 02:54:40|||||||||5
1767840890000|2026-01-08 02:54:50|||||||||3
1767840960000|2026-01-08 02:56:00|||||||||2
1767840990000|2026-01-08 02:56:30|||||||||1
1767841020000|2026-01-08 02:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1767841080000|2026-01-08 02:58:00|||||||||2
1767841130000|2026-01-08 02:58:50|||||||||2
1767841200000|2026-01-08 03:00:00|||||||||3
1767841210000|2026-01-08 03:00:10|||||||||4
1767841220000|2026-01-08 03:00:20|||||||||9
1767841250000|2026-01-08 03:00:50|||||||||4
1767841260000|2026-01-08 03:01:00|||||||||200
1767841270000|2026-01-08 03:01:10|||||||||21
1767841290000|2026-01-08 03:01:30|||||||||2
1767841320000|2026-01-08 03:02:00|||||||||1
1767841360000|2026-01-08 03:02:40|||||||||3
1767841370000|2026-01-08 03:02:50|||||||||2
1767841400000|2026-01-08 03:03:20|||||||||1
1767841450000|2026-01-08 03:04:10|||||||||1
1767841520000|2026-01-08 03:05:20|||||||||3
1767841530000|2026-01-08 03:05:30|||||||||7
1767841540000|2026-01-08 03:05:40|||||||||6
1767841550000|2026-01-08 03:05:50|||||||||6
1767841610000|2026-01-08 03:06:50|||||||||5
1767841670000|2026-01-08 03:07:50|||||||||25
1767841700000|2026-01-08 03:08:20|||||||||30
1767841720000|2026-01-08 03:08:40|||||||||3
1767841730000|2026-01-08 03:08:50|||||||||16
1767841740000|2026-01-08 03:09:00|||||||||4
1767841750000|2026-01-08 03:09:10|||||||||5
1767841810000|2026-01-08 03:10:10|||||||||1
1767841900000|2026-01-08 03:11:40|||||||||4
1767841930000|2026-01-08 03:12:10|||||||||1
1767841950000|2026-01-08 03:12:30|||||||||1
1767842090000|2026-01-08 03:14:50|||||||||1
1767842120000|2026-01-08 03:15:20|||||||||41
1767842200000|2026-01-08 03:16:40|||||||||1
1767842210000|2026-01-08 03:16:50|||||||||7
1767842220000|2026-01-08 03:17:00|||||||||1
1767842260000|2026-01-08 03:17:40|||||||||1
1767842360000|2026-01-08 03:19:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|130
1767842420000|2026-01-08 03:20:20|||||||||1
1767842450000|2026-01-08 03:20:50|||||||||1
1767842530000|2026-01-08 03:22:10|||||||||1
1767842540000|2026-01-08 03:22:20|||||||||4
1767842580000|2026-01-08 03:23:00|||||||||25
1767842610000|2026-01-08 03:23:30|||||||||1
1767842630000|2026-01-08 03:23:50|||||||||1
1767842640000|2026-01-08 03:24:00|||||||||1
1767842670000|2026-01-08 03:24:30|||||||||2
1767842690000|2026-01-08 03:24:50|||||||||1
1767842700000|2026-01-08 03:25:00|||||||||2
1767842720000|2026-01-08 03:25:20|||||||||1
1767842730000|2026-01-08 03:25:30|||||||||39
1767842760000|2026-01-08 03:26:00|||||||||2
1767842780000|2026-01-08 03:26:20|||||||||1
1767842790000|2026-01-08 03:26:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1767842810000|2026-01-08 03:26:50|||||||||2
1767842820000|2026-01-08 03:27:00|||||||||1
1767842840000|2026-01-08 03:27:20|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|101
1767842850000|2026-01-08 03:27:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1767842860000|2026-01-08 03:27:40|||||||||24
1767842870000|2026-01-08 03:27:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1767842890000|2026-01-08 03:28:10|||||||||1
1767842910000|2026-01-08 03:28:30|||||||||1
1767842930000|2026-01-08 03:28:50|||||||||1
1767842940000|2026-01-08 03:29:00|||||||||1
1767842950000|2026-01-08 03:29:10|||||||||2
1767842960000|2026-01-08 03:29:20|||||||||2
1767842990000|2026-01-08 03:29:50|||||||||1
1767843000000|2026-01-08 03:30:00|||||||||1
1767843030000|2026-01-08 03:30:30|||||||||2
1767843050000|2026-01-08 03:30:50|||||||||1
1767843060000|2026-01-08 03:31:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1767843090000|2026-01-08 03:31:30|||||||||3
1767843100000|2026-01-08 03:31:40|||||||||1
1767843110000|2026-01-08 03:31:50|||||||||2
1767843120000|2026-01-08 03:32:00|||||||||1
1767843130000|2026-01-08 03:32:10|||||||||51
1767843140000|2026-01-08 03:32:20|||||||||1
1767843170000|2026-01-08 03:32:50|||||||||5
1767843180000|2026-01-08 03:33:00|||||||||4
1767843190000|2026-01-08 03:33:10|||||||||2
1767843200000|2026-01-08 03:33:20|||||||||1
1767843210000|2026-01-08 03:33:30|||||||||1
1767843230000|2026-01-08 03:33:50|||||||||1
1767843240000|2026-01-08 03:34:00|||||||||1
1767843250000|2026-01-08 03:34:10|||||||||1
1767843260000|2026-01-08 03:34:20|||||||||2
1767843270000|2026-01-08 03:34:30|||||||||1
1767843290000|2026-01-08 03:34:50|||||||||3
1767843300000|2026-01-08 03:35:00|||||||||3
1767843310000|2026-01-08 03:35:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|85
1767843320000|2026-01-08 03:35:20|||||||||1
1767843330000|2026-01-08 03:35:30|||||||||3
1767843340000|2026-01-08 03:35:40|||||||||12
1767843350000|2026-01-08 03:35:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1767843370000|2026-01-08 03:36:10|||||||||1
1767843380000|2026-01-08 03:36:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|45
1767843410000|2026-01-08 03:36:50|||||||||1
1767843420000|2026-01-08 03:37:00|||||||||1
1767843440000|2026-01-08 03:37:20|||||||||1
1767843450000|2026-01-08 03:37:30|||||||||7
1767843460000|2026-01-08 03:37:40|||||||||1
1767843470000|2026-01-08 03:37:50|||||||||1
1767843480000|2026-01-08 03:38:00|||||||||1
1767843500000|2026-01-08 03:38:20|||||||||1
1767843510000|2026-01-08 03:38:30|||||||||3
1767843530000|2026-01-08 03:38:50|||||||||1
1767843540000|2026-01-08 03:39:00|||||||||2
1767843560000|2026-01-08 03:39:20|||||||||1
1767843570000|2026-01-08 03:39:30|||||||||1
1767843580000|2026-01-08 03:39:40|||||||||1
1767843590000|2026-01-08 03:39:50|||||||||3
1767843600000|2026-01-08 03:40:00|||||||||1
1767843630000|2026-01-08 03:40:30|||||||||3
1767843640000|2026-01-08 03:40:40|||||||||1
1767843650000|2026-01-08 03:40:50|||||||||1
1767843660000|2026-01-08 03:41:00|||||||||1
1767843670000|2026-01-08 03:41:10|||||||||2
1767843680000|2026-01-08 03:41:20|||||||||1
1767843700000|2026-01-08 03:41:40|||||||||1
1767843710000|2026-01-08 03:41:50|||||||||2
1767843720000|2026-01-08 03:42:00|||||||||1
1767843750000|2026-01-08 03:42:30|||||||||4
1767843760000|2026-01-08 03:42:40|||||||||1
1767843770000|2026-01-08 03:42:50|||||||||1
1767843780000|2026-01-08 03:43:00|||||||||1
1767843790000|2026-01-08 03:43:10|||||||||1
1767843800000|2026-01-08 03:43:20|||||||||1
1767843820000|2026-01-08 03:43:40|||||||||1
1767843830000|2026-01-08 03:43:50|||||||||3
1767843840000|2026-01-08 03:44:00|||||||||1
1767843860000|2026-01-08 03:44:20|||||||||1
1767843870000|2026-01-08 03:44:30|||||||||2
1767843880000|2026-01-08 03:44:40|||||||||2
1767843890000|2026-01-08 03:44:50|||||||||2
1767843900000|2026-01-08 03:45:00|||||||||1
1767843910000|2026-01-08 03:45:10|||||||||1
1767843920000|2026-01-08 03:45:20|||||||||3
1767843930000|2026-01-08 03:45:30|||||||||1
1767843950000|2026-01-08 03:45:50|||||||||2
1767843960000|2026-01-08 03:46:00|||||||||2
1767843980000|2026-01-08 03:46:20|||||||||1
1767843990000|2026-01-08 03:46:30|||||||||1
1767844000000|2026-01-08 03:46:40|||||||||1
1767844010000|2026-01-08 03:46:50|||||||||2
1767844040000|2026-01-08 03:47:20|||||||||3
1767844070000|2026-01-08 03:47:50|||||||||4
1767844080000|2026-01-08 03:48:00|||||||||1
1767844100000|2026-01-08 03:48:20|||||||||2
1767844120000|2026-01-08 03:48:40|||||||||1
1767844130000|2026-01-08 03:48:50|||||||||1
1767844140000|2026-01-08 03:49:00|||||||||1
1767844150000|2026-01-08 03:49:10|||||||||1
1767844160000|2026-01-08 03:49:20|||||||||1
1767844170000|2026-01-08 03:49:30|||||||||1
1767844190000|2026-01-08 03:49:50|||||||||2
1767844200000|2026-01-08 03:50:00|||||||||2
1767844210000|2026-01-08 03:50:10|||||||||2
1767844220000|2026-01-08 03:50:20|||||||||2
1767844230000|2026-01-08 03:50:30|||||||||2
1767844250000|2026-01-08 03:50:50|||||||||2
1767844260000|2026-01-08 03:51:00|||||||||1
1767844280000|2026-01-08 03:51:20|||||||||1
1767844290000|2026-01-08 03:51:30|||||||||2
1767844310000|2026-01-08 03:51:50|||||||||2
1767844320000|2026-01-08 03:52:00|||||||||1
1767844330000|2026-01-08 03:52:10|||||||||2
1767844340000|2026-01-08 03:52:20|||||||||1
1767844350000|2026-01-08 03:52:30|||||||||1
1767844370000|2026-01-08 03:52:50|||||||||3
1767844390000|2026-01-08 03:53:10|||||||||2
1767844400000|2026-01-08 03:53:20|||||||||1
1767844420000|2026-01-08 03:53:40|||||||||1
1767844430000|2026-01-08 03:53:50|||||||||1
1767844450000|2026-01-08 03:54:10|||||||||1
1767844460000|2026-01-08 03:54:20|||||||||2
1767844470000|2026-01-08 03:54:30|||||||||1
1767844490000|2026-01-08 03:54:50|||||||||1
1767844500000|2026-01-08 03:55:00|||||||||3
1767844510000|2026-01-08 03:55:10|||||||||1
1767844520000|2026-01-08 03:55:20|||||||||2
1767844540000|2026-01-08 03:55:40|||||||||1
1767844550000|2026-01-08 03:55:50|||||||||3
1767844560000|2026-01-08 03:56:00|||||||||1
1767844580000|2026-01-08 03:56:20|||||||||3
1767844610000|2026-01-08 03:56:50|||||||||2
1767844620000|2026-01-08 03:57:00|||||||||1
1767844630000|2026-01-08 03:57:10|||||||||1
1767844640000|2026-01-08 03:57:20|||||||||2
1767844660000|2026-01-08 03:57:40|||||||||8
1767844670000|2026-01-08 03:57:50|||||||||2
1767844700000|2026-01-08 03:58:20|||||||||2
1767844710000|2026-01-08 03:58:30|||||||||2
1767844730000|2026-01-08 03:58:50|||||||||1
1767844740000|2026-01-08 03:59:00|||||||||5
1767844750000|2026-01-08 03:59:10|||||||||2
1767844760000|2026-01-08 03:59:20|||||||||2
1767844790000|2026-01-08 03:59:50|||||||||7
1767844820000|2026-01-08 04:00:20|||||||||2
1767844850000|2026-01-08 04:00:50|||||||||2
1767844870000|2026-01-08 04:01:10|||||||||1
1767844890000|2026-01-08 04:01:30|||||||||1
1767844910000|2026-01-08 04:01:50|||||||||1
1767844940000|2026-01-08 04:02:20|||||||||1
1767844970000|2026-01-08 04:02:50|||||||||3
1767845010000|2026-01-08 04:03:30|||||||||1
1767845030000|2026-01-08 04:03:50|||||||||1
1767845060000|2026-01-08 04:04:20|||||||||1
1767845090000|2026-01-08 04:04:50|||||||||1
1767845100000|2026-01-08 04:05:00|||||||||2
1767845120000|2026-01-08 04:05:20|||||||||3
1767845130000|2026-01-08 04:05:30|||||||||2
1767845150000|2026-01-08 04:05:50|||||||||1
1767845180000|2026-01-08 04:06:20|||||||||1
1767845210000|2026-01-08 04:06:50|||||||||1
1767845240000|2026-01-08 04:07:20|||||||||1
1767845270000|2026-01-08 04:07:50|||||||||2
1767845300000|2026-01-08 04:08:20|||||||||1
1767845320000|2026-01-08 04:08:40|||||||||1
1767845330000|2026-01-08 04:08:50|||||||||1
1767845360000|2026-01-08 04:09:20|||||||||1
1767845390000|2026-01-08 04:09:50|||||||||1
1767845420000|2026-01-08 04:10:20|||||||||1
1767845450000|2026-01-08 04:10:50|||||||||2
1767845480000|2026-01-08 04:11:20|||||||||1
1767845510000|2026-01-08 04:11:50|||||||||1
1767845540000|2026-01-08 04:12:20|||||||||1
1767845570000|2026-01-08 04:12:50|||||||||1
1767845600000|2026-01-08 04:13:20|||||||||2
1767845630000|2026-01-08 04:13:50|||||||||1
1767845660000|2026-01-08 04:14:20|||||||||1
1767845690000|2026-01-08 04:14:50|||||||||1
1767845720000|2026-01-08 04:15:20|||||||||1
1767845750000|2026-01-08 04:15:50|||||||||2
1767845780000|2026-01-08 04:16:20|||||||||1
1767845810000|2026-01-08 04:16:50|||||||||1
1767845820000|2026-01-08 04:17:00|||||||||2
1767845840000|2026-01-08 04:17:20|||||||||1
1767845870000|2026-01-08 04:17:50|||||||||1
1767845890000|2026-01-08 04:18:10|||||||||1
1767845900000|2026-01-08 04:18:20|||||||||1
1767845910000|2026-01-08 04:18:30|||||||||2
1767845930000|2026-01-08 04:18:50|||||||||1
1767845960000|2026-01-08 04:19:20|||||||||1
1767845970000|2026-01-08 04:19:30|||||||||1
1767846100000|2026-01-08 04:21:40|||||||||1
1767846150000|2026-01-08 04:22:30|||||||||1
1767846240000|2026-01-08 04:24:00|||||||||1
1767846300000|2026-01-08 04:25:00|||||||||2
1767846360000|2026-01-08 04:26:00|||||||||2
1767846370000|2026-01-08 04:26:10|||||||||7
1767846430000|2026-01-08 04:27:10|||||||||4
1767846440000|2026-01-08 04:27:20|||||||||1
1767846480000|2026-01-08 04:28:00|||||||||1
1767846510000|2026-01-08 04:28:30|||||||||1
1767846600000|2026-01-08 04:30:00|||||||||42
1767846620000|2026-01-08 04:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1767847310000|2026-01-08 04:41:50|||||||||1
1767847340000|2026-01-08 04:42:20|||||||||1
1767847360000|2026-01-08 04:42:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|116
1767847520000|2026-01-08 04:45:20|||||||||2
1767847550000|2026-01-08 04:45:50|||||||||3
1767847560000|2026-01-08 04:46:00|||||||||1
1767847640000|2026-01-08 04:47:20|||||||||4
1767847680000|2026-01-08 04:48:00|||||||||1
1767847750000|2026-01-08 04:49:10|||||||||2
1767847780000|2026-01-08 04:49:40|||||||||1
1767847800000|2026-01-08 04:50:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1767847830000|2026-01-08 04:50:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1767847850000|2026-01-08 04:50:50|||||||||1
1767847910000|2026-01-08 04:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1767847920000|2026-01-08 04:52:00|||||||||36
1767848000000|2026-01-08 04:53:20|||||||||2
1767848030000|2026-01-08 04:53:50|||||||||1
1767848040000|2026-01-08 04:54:00|||||||||50
1767848080000|2026-01-08 04:54:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1767848130000|2026-01-08 04:55:30|||||||||20
1767848210000|2026-01-08 04:56:50|||||||||9
1767848230000|2026-01-08 04:57:10|||||||||1
1767848410000|2026-01-08 05:00:10|||||||||1
1767848420000|2026-01-08 05:00:20|||||||||1
1767848760000|2026-01-08 05:06:00|||||||||1
1767849380000|2026-01-08 05:16:20|||||||||45
1767849390000|2026-01-08 05:16:30|||||||||8
1767849620000|2026-01-08 05:20:20|||||||||223
1767849630000|2026-01-08 05:20:30|||||||||10
1767849640000|2026-01-08 05:20:40|||||||||2
1767849650000|2026-01-08 05:20:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|100
1767849800000|2026-01-08 05:23:20|||||||||1
1767849820000|2026-01-08 05:23:40|||||||||1
1767849930000|2026-01-08 05:25:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|491
1767850030000|2026-01-08 05:27:10|||||||||106
1767850100000|2026-01-08 05:28:20|||||||||1
1767850110000|2026-01-08 05:28:30|||||||||7
1767850220000|2026-01-08 05:30:20|||||||||1
1767850420000|2026-01-08 05:33:40|||||||||8
1767850450000|2026-01-08 05:34:10|||||||||1
1767850710000|2026-01-08 05:38:30|||||||||6
1767850720000|2026-01-08 05:38:40|||||||||58
1767850850000|2026-01-08 05:40:50|||||||||1
1767850860000|2026-01-08 05:41:00|||||||||19
1767850870000|2026-01-08 05:41:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1767850920000|2026-01-08 05:42:00|||||||||1
1767850980000|2026-01-08 05:43:00|||||||||8
1767850990000|2026-01-08 05:43:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|76
1767851120000|2026-01-08 05:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|203
1767851130000|2026-01-08 05:45:30|||||||||8
1767851160000|2026-01-08 05:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1767851290000|2026-01-08 05:48:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1767851420000|2026-01-08 05:50:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|151
1767851640000|2026-01-08 05:54:00|||||||||5
1767851700000|2026-01-08 05:55:00|||||||||1
1767851750000|2026-01-08 05:55:50|||||||||8
1767851790000|2026-01-08 05:56:30|||||||||1
1767851840000|2026-01-08 05:57:20|||||||||3
1767851850000|2026-01-08 05:57:30|||||||||6
1767851860000|2026-01-08 05:57:40|||||||||5
1767851870000|2026-01-08 05:57:50|||||||||5
1767851960000|2026-01-08 05:59:20|||||||||1
1767852090000|2026-01-08 06:01:30|||||||||5
1767852130000|2026-01-08 06:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|51
1767852140000|2026-01-08 06:02:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|30
1767852160000|2026-01-08 06:02:40|||||||||67
1767852210000|2026-01-08 06:03:30|||||||||4
1767852240000|2026-01-08 06:04:00|||||||||6
1767852250000|2026-01-08 06:04:10|||||||||8
1767852260000|2026-01-08 06:04:20|||||||||8
1767852270000|2026-01-08 06:04:30|||||||||8
1767852280000|2026-01-08 06:04:40|||||||||7
1767852290000|2026-01-08 06:04:50|||||||||8
1767852330000|2026-01-08 06:05:30|||||||||1
1767852340000|2026-01-08 06:05:40|||||||||1
1767852390000|2026-01-08 06:06:30|||||||||3
1767852400000|2026-01-08 06:06:40|||||||||3
1767852420000|2026-01-08 06:07:00|||||||||1
1767852430000|2026-01-08 06:07:10|||||||||5
1767852450000|2026-01-08 06:07:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1767852580000|2026-01-08 06:09:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1767852670000|2026-01-08 06:11:10|||||||||1
1767852680000|2026-01-08 06:11:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|69
1767852710000|2026-01-08 06:11:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1767852720000|2026-01-08 06:12:00|||||||||2
1767852740000|2026-01-08 06:12:20|||||||||1
1767852760000|2026-01-08 06:12:40|||||||||3
1767852780000|2026-01-08 06:13:00|||||||||1
1767852790000|2026-01-08 06:13:10|||||||||6
1767852800000|2026-01-08 06:13:20|||||||||18
1767852810000|2026-01-08 06:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|161
1767852820000|2026-01-08 06:13:40|||||||||52
1767852840000|2026-01-08 06:14:00|||||||||1
1767852850000|2026-01-08 06:14:10|||||||||1
1767852860000|2026-01-08 06:14:20|||||||||1
1767852880000|2026-01-08 06:14:40|||||||||1
1767852900000|2026-01-08 06:15:00|||||||||1
1767852920000|2026-01-08 06:15:20|||||||||1
1767852940000|2026-01-08 06:15:40|||||||||1
1767852950000|2026-01-08 06:15:50|||||||||5
1767852960000|2026-01-08 06:16:00|||||||||1
1767852970000|2026-01-08 06:16:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|73
1767852980000|2026-01-08 06:16:20|||||||||1
1767853000000|2026-01-08 06:16:40|||||||||1
1767853020000|2026-01-08 06:17:00|||||||||1
1767853040000|2026-01-08 06:17:20|||||||||1
1767853060000|2026-01-08 06:17:40|||||||||1
1767853080000|2026-01-08 06:18:00|||||||||1
1767853100000|2026-01-08 06:18:20|||||||||1
1767853120000|2026-01-08 06:18:40|||||||||1
1767853140000|2026-01-08 06:19:00|||||||||1
1767853160000|2026-01-08 06:19:20|||||||||1
1767853180000|2026-01-08 06:19:40|||||||||1
1767853200000|2026-01-08 06:20:00|||||||||1
1767853220000|2026-01-08 06:20:20|||||||||1
1767853240000|2026-01-08 06:20:40|||||||||1
1767853260000|2026-01-08 06:21:00|||||||||1
1767853280000|2026-01-08 06:21:20|||||||||1
1767853300000|2026-01-08 06:21:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|143
1767853320000|2026-01-08 06:22:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|88
1767853340000|2026-01-08 06:22:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|98
1767853360000|2026-01-08 06:22:40|||||||||1
1767853380000|2026-01-08 06:23:00|||||||||24
1767853390000|2026-01-08 06:23:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|39
1767853400000|2026-01-08 06:23:20|||||||||1
1767853410000|2026-01-08 06:23:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|33
1767853420000|2026-01-08 06:23:40|||||||||2
1767853440000|2026-01-08 06:24:00|||||||||4
1767853450000|2026-01-08 06:24:10|||||||||2
1767853460000|2026-01-08 06:24:20|||||||||1
1767853470000|2026-01-08 06:24:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1767853480000|2026-01-08 06:24:40|||||||||1
1767853500000|2026-01-08 06:25:00|||||||||1
1767853520000|2026-01-08 06:25:20|||||||||1
1767853530000|2026-01-08 06:25:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1767853540000|2026-01-08 06:25:40|||||||||1
1767853550000|2026-01-08 06:25:50|||||||||2
1767853560000|2026-01-08 06:26:00|||||||||1
1767853570000|2026-01-08 06:26:10|||||||||1
1767853580000|2026-01-08 06:26:20|||||||||26
1767853590000|2026-01-08 06:26:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1767853600000|2026-01-08 06:26:40|||||||||1
1767853610000|2026-01-08 06:26:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1767853620000|2026-01-08 06:27:00|||||||||20
1767853630000|2026-01-08 06:27:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1767853640000|2026-01-08 06:27:20|||||||||1
1767853660000|2026-01-08 06:27:40|||||||||1
1767853680000|2026-01-08 06:28:00|||||||||1
1767853700000|2026-01-08 06:28:20|||||||||1
1767853720000|2026-01-08 06:28:40|||||||||1
1767853740000|2026-01-08 06:29:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1767853750000|2026-01-08 06:29:10|||||||||1
1767853760000|2026-01-08 06:29:20|||||||||1
1767853780000|2026-01-08 06:29:40|||||||||1
1767853800000|2026-01-08 06:30:00|||||||||1
1767853820000|2026-01-08 06:30:20|||||||||2
1767853840000|2026-01-08 06:30:40|||||||||1
1767853860000|2026-01-08 06:31:00|||||||||1
1767853920000|2026-01-08 06:32:00|||||||||1
1767853930000|2026-01-08 06:32:10|||||||||7
1767853970000|2026-01-08 06:32:50|||||||||44
1767853980000|2026-01-08 06:33:00|||||||||25
1767854040000|2026-01-08 06:34:00|||||||||1
1767854240000|2026-01-08 06:37:20|||||||||1
1767854390000|2026-01-08 06:39:50|||||||||4
1767854460000|2026-01-08 06:41:00|||||||||3
1767854520000|2026-01-08 06:42:00|||||||||2
1767854580000|2026-01-08 06:43:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|140
1767854590000|2026-01-08 06:43:10|||||||||146
1767854640000|2026-01-08 06:44:00|||||||||1
1767854860000|2026-01-08 06:47:40|||||||||4
1767854920000|2026-01-08 06:48:40|||||||||2
1767855120000|2026-01-08 06:52:00|||||||||1
1767855220000|2026-01-08 06:53:40|||||||||6
1767855240000|2026-01-08 06:54:00|||||||||34
1767855260000|2026-01-08 06:54:20|||||||||1
1767855290000|2026-01-08 06:54:50|||||||||7
1767855300000|2026-01-08 06:55:00|||||||||4
1767855340000|2026-01-08 06:55:40|||||||||4
1767855430000|2026-01-08 06:57:10|||||||||1
1767855480000|2026-01-08 06:58:00|||||||||275
1767855540000|2026-01-08 06:59:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|102
1767855550000|2026-01-08 06:59:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1767855570000|2026-01-08 06:59:30|||||||||6
1767855600000|2026-01-08 07:00:00|||||||||98
1767855620000|2026-01-08 07:00:20|||||||||1
1767855630000|2026-01-08 07:00:30|||||||||3
1767855660000|2026-01-08 07:01:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|33
1767855670000|2026-01-08 07:01:10|||||||||1
1767855700000|2026-01-08 07:01:40|||||||||5
1767855720000|2026-01-08 07:02:00|||||||||1
1767855760000|2026-01-08 07:02:40|||||||||4
1767855810000|2026-01-08 07:03:30|||||||||7
1767855820000|2026-01-08 07:03:40|||||||||1
1767855830000|2026-01-08 07:03:50|||||||||5
1767855840000|2026-01-08 07:04:00|||||||||12
1767855860000|2026-01-08 07:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1767855890000|2026-01-08 07:04:50|||||||||1
1767855910000|2026-01-08 07:05:10|||||||||11
1767855970000|2026-01-08 07:06:10|||||||||1
1767856120000|2026-01-08 07:08:40|||||||||8
1767856140000|2026-01-08 07:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|74
1767856160000|2026-01-08 07:09:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|144
1767856220000|2026-01-08 07:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1767856230000|2026-01-08 07:10:30|||||||||42
1767856240000|2026-01-08 07:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1767856260000|2026-01-08 07:11:00|||||||||9
1767856270000|2026-01-08 07:11:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1767856280000|2026-01-08 07:11:20|||||||||1
1767856300000|2026-01-08 07:11:40|||||||||3
1767856310000|2026-01-08 07:11:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|33
1767856330000|2026-01-08 07:12:10|||||||||2
1767856350000|2026-01-08 07:12:30|||||||||41
1767856440000|2026-01-08 07:14:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|44
1767856450000|2026-01-08 07:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|80
1767856470000|2026-01-08 07:14:30|||||||||7
1767856500000|2026-01-08 07:15:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1767856540000|2026-01-08 07:15:40|||||||||16
1767856570000|2026-01-08 07:16:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11
1767856590000|2026-01-08 07:16:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|56
1767856610000|2026-01-08 07:16:50|||||||||1
1767856680000|2026-01-08 07:18:00|||||||||1
1767856710000|2026-01-08 07:18:30|||||||||1
1767856730000|2026-01-08 07:18:50|||||||||1
1767856760000|2026-01-08 07:19:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|130
1767856770000|2026-01-08 07:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1767856780000|2026-01-08 07:19:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1767856870000|2026-01-08 07:21:10|||||||||164
1767856880000|2026-01-08 07:21:20|||||||||15
1767856900000|2026-01-08 07:21:40|||||||||4
1767856970000|2026-01-08 07:22:50|||||||||1
1767856990000|2026-01-08 07:23:10|||||||||3
1767857010000|2026-01-08 07:23:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|149
1767857020000|2026-01-08 07:23:40|||||||||1
1767857040000|2026-01-08 07:24:00|||||||||26
1767857160000|2026-01-08 07:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1767857220000|2026-01-08 07:27:00|||||||||4
1767857280000|2026-01-08 07:28:00|||||||||5
1767857290000|2026-01-08 07:28:10|||||||||1
1767857330000|2026-01-08 07:28:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1767857350000|2026-01-08 07:29:10|||||||||1
1767857360000|2026-01-08 07:29:20|||||||||13
1767857370000|2026-01-08 07:29:30|||||||||3
1767857380000|2026-01-08 07:29:40|||||||||7
1767857390000|2026-01-08 07:29:50|||||||||7
1767857400000|2026-01-08 07:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|292
1767857410000|2026-01-08 07:30:10|||||||||5
1767857420000|2026-01-08 07:30:20|||||||||2
1767857430000|2026-01-08 07:30:30|||||||||2
1767857440000|2026-01-08 07:30:40|||||||||1
1767857450000|2026-01-08 07:30:50|||||||||3
1767857460000|2026-01-08 07:31:00|||||||||2
1767857470000|2026-01-08 07:31:10|||||||||3
1767857490000|2026-01-08 07:31:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1767857500000|2026-01-08 07:31:40|||||||||15
1767857520000|2026-01-08 07:32:00|||||||||3
1767857530000|2026-01-08 07:32:10|||||||||2
1767857540000|2026-01-08 07:32:20|||||||||3
1767857550000|2026-01-08 07:32:30|||||||||1
1767857560000|2026-01-08 07:32:40|||||||||63
1767857570000|2026-01-08 07:32:50|||||||||3
1767857580000|2026-01-08 07:33:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|121
1767857590000|2026-01-08 07:33:10|||||||||110
1767857710000|2026-01-08 07:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1767857740000|2026-01-08 07:35:40|||||||||42
1767857750000|2026-01-08 07:35:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1767857760000|2026-01-08 07:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1767857770000|2026-01-08 07:36:10|||||||||2
1767857780000|2026-01-08 07:36:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|102
1767857810000|2026-01-08 07:36:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|142
1767857830000|2026-01-08 07:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1767857840000|2026-01-08 07:37:20|||||||||6
1767857850000|2026-01-08 07:37:30|||||||||32
1767857880000|2026-01-08 07:38:00|||||||||9
1767857920000|2026-01-08 07:38:40|||||||||1
1767858000000|2026-01-08 07:40:00|||||||||4
1767858070000|2026-01-08 07:41:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1767858180000|2026-01-08 07:43:00|||||||||1
1767858200000|2026-01-08 07:43:20|||||||||5
1767858300000|2026-01-08 07:45:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1767858310000|2026-01-08 07:45:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|61
1767858320000|2026-01-08 07:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|100
1767858330000|2026-01-08 07:45:30|||||||||8
1767858350000|2026-01-08 07:45:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1767858360000|2026-01-08 07:46:00|||||||||4
1767858370000|2026-01-08 07:46:10|||||||||3
1767858390000|2026-01-08 07:46:30|||||||||7
1767858400000|2026-01-08 07:46:40|||||||||1
1767858440000|2026-01-08 07:47:20|||||||||1
1767858450000|2026-01-08 07:47:30|||||||||39
1767858480000|2026-01-08 07:48:00|||||||||21
1767858510000|2026-01-08 07:48:30|||||||||21
1767858760000|2026-01-08 07:52:40|||||||||10
1767858790000|2026-01-08 07:53:10|||||||||17
1767858800000|2026-01-08 07:53:20|||||||||6
1767858930000|2026-01-08 07:55:30|||||||||68
1767858940000|2026-01-08 07:55:40|||||||||7
1767859020000|2026-01-08 07:57:00|||||||||1
1767859060000|2026-01-08 07:57:40|||||||||4
1767859070000|2026-01-08 07:57:50|||||||||5
1767859150000|2026-01-08 07:59:10|||||||||20
1767859200000|2026-01-08 08:00:00|||||||||4
1767859260000|2026-01-08 08:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1767859270000|2026-01-08 08:01:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|152
1767859280000|2026-01-08 08:01:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|102
1767859300000|2026-01-08 08:01:40|||||||||1
1767859310000|2026-01-08 08:01:50|||||||||1
1767859320000|2026-01-08 08:02:00|||||||||7
1767859350000|2026-01-08 08:02:30|||||||||1
1767859360000|2026-01-08 08:02:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1767859410000|2026-01-08 08:03:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1767859460000|2026-01-08 08:04:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|89
1767859470000|2026-01-08 08:04:30|||||||||8
1767859520000|2026-01-08 08:05:20|||||||||32
1767859560000|2026-01-08 08:06:00|||||||||1
1767859580000|2026-01-08 08:06:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1767859640000|2026-01-08 08:07:20|||||||||30
1767859650000|2026-01-08 08:07:30|||||||||7
1767859660000|2026-01-08 08:07:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|209
1767859670000|2026-01-08 08:07:50|||||||||1
1767859680000|2026-01-08 08:08:00|||||||||1
1767859740000|2026-01-08 08:09:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|424
1767859750000|2026-01-08 08:09:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|60
1767859790000|2026-01-08 08:09:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|169
1767859800000|2026-01-08 08:10:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|92
1767859830000|2026-01-08 08:10:30|||||||||13
1767859860000|2026-01-08 08:11:00|||||||||6
1767859880000|2026-01-08 08:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|83
1767859890000|2026-01-08 08:11:30|||||||||2
1767859900000|2026-01-08 08:11:40|||||||||25
1767859920000|2026-01-08 08:12:00|||||||||53
1767859940000|2026-01-08 08:12:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1767859950000|2026-01-08 08:12:30|||||||||4
1767859980000|2026-01-08 08:13:00|||||||||32
1767859990000|2026-01-08 08:13:10|||||||||1
1767860000000|2026-01-08 08:13:20|||||||||30
1767860010000|2026-01-08 08:13:30|||||||||1
1767860040000|2026-01-08 08:14:00|||||||||1
1767860050000|2026-01-08 08:14:10|||||||||2
1767860060000|2026-01-08 08:14:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|103
1767860070000|2026-01-08 08:14:30|||||||||32
1767860080000|2026-01-08 08:14:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|65
1767860090000|2026-01-08 08:14:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|12
1767860100000|2026-01-08 08:15:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1767860110000|2026-01-08 08:15:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1767860120000|2026-01-08 08:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1767860130000|2026-01-08 08:15:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|122
1767860160000|2026-01-08 08:16:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|105
1767860170000|2026-01-08 08:16:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1767860200000|2026-01-08 08:16:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1767860210000|2026-01-08 08:16:50|||||||||23
1767860220000|2026-01-08 08:17:00|||||||||2
1767860280000|2026-01-08 08:18:00|||||||||1
1767860340000|2026-01-08 08:19:00|||||||||1
1767860350000|2026-01-08 08:19:10|||||||||63
1767860360000|2026-01-08 08:19:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1767860390000|2026-01-08 08:19:50|||||||||5
1767860400000|2026-01-08 08:20:00|||||||||1
1767860440000|2026-01-08 08:20:40|||||||||7
1767860450000|2026-01-08 08:20:50|||||||||5
1767860460000|2026-01-08 08:21:00|||||||||1
1767860520000|2026-01-08 08:22:00|||||||||1
1767860580000|2026-01-08 08:23:00|||||||||1
1767860590000|2026-01-08 08:23:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|118
1767860600000|2026-01-08 08:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|110
1767860610000|2026-01-08 08:23:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1767860630000|2026-01-08 08:23:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|389
1767860640000|2026-01-08 08:24:00|||||||||117
1767860650000|2026-01-08 08:24:10|||||||||1
1767860660000|2026-01-08 08:24:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1767860670000|2026-01-08 08:24:30|||||||||8
1767860690000|2026-01-08 08:24:50|||||||||1
1767860700000|2026-01-08 08:25:00|||||||||1
1767860760000|2026-01-08 08:26:00|||||||||2
1767860770000|2026-01-08 08:26:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|176
1767860790000|2026-01-08 08:26:30|||||||||2
1767860810000|2026-01-08 08:26:50|||||||||7
1767860820000|2026-01-08 08:27:00|||||||||1
1767860870000|2026-01-08 08:27:50|||||||||4
1767860880000|2026-01-08 08:28:00|||||||||1
1767860900000|2026-01-08 08:28:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|458
1767860920000|2026-01-08 08:28:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|147
1767860940000|2026-01-08 08:29:00|||||||||1
1767860950000|2026-01-08 08:29:10|||||||||3
1767860960000|2026-01-08 08:29:20|||||||||4
1767861000000|2026-01-08 08:30:00|||||||||4
1767861010000|2026-01-08 08:30:10|||||||||1
1767861060000|2026-01-08 08:31:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|104
1767861070000|2026-01-08 08:31:10|||||||||40
1767861120000|2026-01-08 08:32:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|169
1767861140000|2026-01-08 08:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|259
1767861150000|2026-01-08 08:32:30|||||||||32
1767861160000|2026-01-08 08:32:40|||||||||17
1767861170000|2026-01-08 08:32:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|501
1767861180000|2026-01-08 08:33:00|||||||||2
1767861190000|2026-01-08 08:33:10|||||||||4
1767861200000|2026-01-08 08:33:20|||||||||38
1767861210000|2026-01-08 08:33:30|||||||||21
1767861220000|2026-01-08 08:33:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|63
1767861230000|2026-01-08 08:33:50|||||||||22
1767861240000|2026-01-08 08:34:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|78
1767861250000|2026-01-08 08:34:10|||||||||3
1767861260000|2026-01-08 08:34:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|295
1767861280000|2026-01-08 08:34:40|||||||||11
1767861290000|2026-01-08 08:34:50|||||||||2
1767861310000|2026-01-08 08:35:10|||||||||20
1767861320000|2026-01-08 08:35:20|||||||||267
1767861330000|2026-01-08 08:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1767861340000|2026-01-08 08:35:40|||||||||4
1767861350000|2026-01-08 08:35:50|||||||||25
1767861360000|2026-01-08 08:36:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|68
1767861370000|2026-01-08 08:36:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|69
1767861380000|2026-01-08 08:36:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|21
1767861420000|2026-01-08 08:37:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|60
1767861430000|2026-01-08 08:37:10|||||||||1
1767861440000|2026-01-08 08:37:20|||||||||9
1767861450000|2026-01-08 08:37:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|114
1767861460000|2026-01-08 08:37:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1767861480000|2026-01-08 08:38:00|||||||||30
1767861490000|2026-01-08 08:38:10|||||||||4
1767861510000|2026-01-08 08:38:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|112
1767861520000|2026-01-08 08:38:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|144
1767861530000|2026-01-08 08:38:50|||||||||1
1767861550000|2026-01-08 08:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|61
1767861560000|2026-01-08 08:39:20|||||||||4
1767861580000|2026-01-08 08:39:40|||||||||2
1767861590000|2026-01-08 08:39:50|||||||||2
1767861620000|2026-01-08 08:40:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|221
1767861630000|2026-01-08 08:40:30|||||||||1
1767861650000|2026-01-08 08:40:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|127
1767861680000|2026-01-08 08:41:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|122
1767861690000|2026-01-08 08:41:30|||||||||3
1767861730000|2026-01-08 08:42:10|||||||||1
1767861750000|2026-01-08 08:42:30|||||||||9
1767861780000|2026-01-08 08:43:00|||||||||73
1767861800000|2026-01-08 08:43:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|198
1767861810000|2026-01-08 08:43:30|||||||||2
1767861830000|2026-01-08 08:43:50|||||||||75
1767861880000|2026-01-08 08:44:40|||||||||1
1767861900000|2026-01-08 08:45:00|||||||||14
1767861930000|2026-01-08 08:45:30|||||||||1
1767861980000|2026-01-08 08:46:20|||||||||1
1767862010000|2026-01-08 08:46:50|||||||||1
1767862030000|2026-01-08 08:47:10|||||||||1
1767862050000|2026-01-08 08:47:30|||||||||1
1767862060000|2026-01-08 08:47:40|||||||||1
1767862080000|2026-01-08 08:48:00|||||||||1
1767862130000|2026-01-08 08:48:50|||||||||2
1767862140000|2026-01-08 08:49:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1767862150000|2026-01-08 08:49:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|6
1767862180000|2026-01-08 08:49:40|||||||||4
1767862230000|2026-01-08 08:50:30|||||||||1
1767862270000|2026-01-08 08:51:10|||||||||16
1767862280000|2026-01-08 08:51:20|||||||||1
1767862290000|2026-01-08 08:51:30|||||||||1
1767862330000|2026-01-08 08:52:10|||||||||414
1767862340000|2026-01-08 08:52:20|||||||||48
1767862350000|2026-01-08 08:52:30|||||||||5
1767862360000|2026-01-08 08:52:40|||||||||22
1767862370000|2026-01-08 08:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1767862380000|2026-01-08 08:53:00|||||||||20
1767862430000|2026-01-08 08:53:50|||||||||1
1767862440000|2026-01-08 08:54:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1767862450000|2026-01-08 08:54:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|145
1767862480000|2026-01-08 08:54:40|||||||||1
1767862530000|2026-01-08 08:55:30|||||||||2
1767862580000|2026-01-08 08:56:20|||||||||63
1767862630000|2026-01-08 08:57:10|||||||||2
1767862650000|2026-01-08 08:57:30|||||||||266
1767862740000|2026-01-08 08:59:00|||||||||54
1767862760000|2026-01-08 08:59:20|||||||||1
1767862780000|2026-01-08 08:59:40|||||||||38
1767862800000|2026-01-08 09:00:00|||||||||1
1767862820000|2026-01-08 09:00:20|||||||||56
1767862840000|2026-01-08 09:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1767862850000|2026-01-08 09:00:50|||||||||56
1767862860000|2026-01-08 09:01:00|||||||||26
1767862870000|2026-01-08 09:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1767862920000|2026-01-08 09:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1767862940000|2026-01-08 09:02:20|||||||||10
1767862960000|2026-01-08 09:02:40|||||||||1
1767862990000|2026-01-08 09:03:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1767863010000|2026-01-08 09:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|84
1767863020000|2026-01-08 09:03:40|||||||||99
1767863030000|2026-01-08 09:03:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|104
1767863040000|2026-01-08 09:04:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1767863050000|2026-01-08 09:04:10|||||||||1
1767863110000|2026-01-08 09:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|63
1767863120000|2026-01-08 09:05:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|150
1767863150000|2026-01-08 09:05:50|||||||||22
1767863200000|2026-01-08 09:06:40|||||||||1
1767863240000|2026-01-08 09:07:20|||||||||1
1767863270000|2026-01-08 09:07:50|||||||||254
1767863340000|2026-01-08 09:09:00|||||||||1
1767863410000|2026-01-08 09:10:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|120
1767863420000|2026-01-08 09:10:20|||||||||5
1767863430000|2026-01-08 09:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|145
1767863440000|2026-01-08 09:10:40|||||||||27
1767863450000|2026-01-08 09:10:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|26
1767863460000|2026-01-08 09:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|116
1767863470000|2026-01-08 09:11:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1767863480000|2026-01-08 09:11:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|10
1767863490000|2026-01-08 09:11:30|||||||||13
1767863600000|2026-01-08 09:13:20|||||||||1
1767863630000|2026-01-08 09:13:50|||||||||1
1767863640000|2026-01-08 09:14:00|||||||||3
1767863680000|2026-01-08 09:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1767863690000|2026-01-08 09:14:50|||||||||55
1767863740000|2026-01-08 09:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|73
1767863750000|2026-01-08 09:15:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1767863760000|2026-01-08 09:16:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|61
1767863770000|2026-01-08 09:16:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1767863790000|2026-01-08 09:16:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|12
1767863810000|2026-01-08 09:16:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|101
1767863820000|2026-01-08 09:17:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1767863830000|2026-01-08 09:17:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1767863840000|2026-01-08 09:17:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|40
1767863850000|2026-01-08 09:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1767863870000|2026-01-08 09:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1767863880000|2026-01-08 09:18:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|144
1767863900000|2026-01-08 09:18:20|||||||||5
1767863910000|2026-01-08 09:18:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|110
1767863920000|2026-01-08 09:18:40|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|40
1767863930000|2026-01-08 09:18:50|||||||||11
1767863940000|2026-01-08 09:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1767863950000|2026-01-08 09:19:10|||||||||1
1767864020000|2026-01-08 09:20:20|||||||||1
1767864080000|2026-01-08 09:21:20|||||||||168
1767864200000|2026-01-08 09:23:20|||||||||1
1767864220000|2026-01-08 09:23:40|||||||||29
1767864230000|2026-01-08 09:23:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1767864240000|2026-01-08 09:24:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1767864250000|2026-01-08 09:24:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|62
1767864260000|2026-01-08 09:24:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1767864290000|2026-01-08 09:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|81
1767864300000|2026-01-08 09:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1767864310000|2026-01-08 09:25:10|||||||||16
1767864360000|2026-01-08 09:26:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|171
1767864380000|2026-01-08 09:26:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|115
1767864490000|2026-01-08 09:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1767864580000|2026-01-08 09:29:40|||||||||90
1767864590000|2026-01-08 09:29:50|||||||||1
1767864670000|2026-01-08 09:31:10|||||||||7
1767864760000|2026-01-08 09:32:40|||||||||6
1767864810000|2026-01-08 09:33:30|||||||||1
1767864830000|2026-01-08 09:33:50|||||||||1
1767864840000|2026-01-08 09:34:00|||||||||1
1767864850000|2026-01-08 09:34:10|||||||||1
1767864860000|2026-01-08 09:34:20|||||||||2
1767864870000|2026-01-08 09:34:30|||||||||1
1767864880000|2026-01-08 09:34:40|||||||||1
1767864890000|2026-01-08 09:34:50|||||||||9
1767864910000|2026-01-08 09:35:10|||||||||30
1767864920000|2026-01-08 09:35:20|||||||||1
1767864940000|2026-01-08 09:35:40|||||||||2
1767864950000|2026-01-08 09:35:50|||||||||2
1767864970000|2026-01-08 09:36:10|||||||||3
1767864990000|2026-01-08 09:36:30|||||||||3
1767865000000|2026-01-08 09:36:40|||||||||1
1767865010000|2026-01-08 09:36:50|||||||||1
1767865050000|2026-01-08 09:37:30|||||||||1
1767865060000|2026-01-08 09:37:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|213
1767865080000|2026-01-08 09:38:00|||||||||2
1767865090000|2026-01-08 09:38:10|||||||||5
1767865130000|2026-01-08 09:38:50|||||||||3
1767865140000|2026-01-08 09:39:00|||||||||1
1767865160000|2026-01-08 09:39:20|||||||||14
1767865180000|2026-01-08 09:39:40|||||||||2
1767865190000|2026-01-08 09:39:50|||||||||1
1767865200000|2026-01-08 09:40:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1767865210000|2026-01-08 09:40:10|||||||||4
1767865280000|2026-01-08 09:41:20|||||||||20
1767865290000|2026-01-08 09:41:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|98
1767865310000|2026-01-08 09:41:50|||||||||4
1767865340000|2026-01-08 09:42:20|||||||||25
1767865370000|2026-01-08 09:42:50|||||||||26
1767865400000|2026-01-08 09:43:20|||||||||26
1767865410000|2026-01-08 09:43:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|38
1767865420000|2026-01-08 09:43:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|242
1767865430000|2026-01-08 09:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1767865440000|2026-01-08 09:44:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|73
1767865460000|2026-01-08 09:44:20|||||||||66
1767865470000|2026-01-08 09:44:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|69
1767865500000|2026-01-08 09:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|54
1767865510000|2026-01-08 09:45:10|||||||||22
1767865530000|2026-01-08 09:45:30|||||||||13
1767865540000|2026-01-08 09:45:40|||||||||13
1767865560000|2026-01-08 09:46:00|||||||||13
1767865570000|2026-01-08 09:46:10|||||||||13
1767865580000|2026-01-08 09:46:20|||||||||1
1767865590000|2026-01-08 09:46:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|181
1767865600000|2026-01-08 09:46:40|||||||||18
1767865620000|2026-01-08 09:47:00|||||||||13
1767865630000|2026-01-08 09:47:10|||||||||13
1767865650000|2026-01-08 09:47:30|||||||||19
1767865660000|2026-01-08 09:47:40|||||||||13
1767865670000|2026-01-08 09:47:50|||||||||6
1767865680000|2026-01-08 09:48:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|44
1767865690000|2026-01-08 09:48:10|||||||||13
1767865700000|2026-01-08 09:48:20|||||||||62
1767865710000|2026-01-08 09:48:30|||||||||81
1767865720000|2026-01-08 09:48:40|||||||||15
1767865740000|2026-01-08 09:49:00|||||||||16
1767865750000|2026-01-08 09:49:10|||||||||12
1767865760000|2026-01-08 09:49:20|||||||||1
1767865770000|2026-01-08 09:49:30|||||||||24
1767865780000|2026-01-08 09:49:40|||||||||14
1767865790000|2026-01-08 09:49:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|144
1767865800000|2026-01-08 09:50:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1767865810000|2026-01-08 09:50:10|||||||||28
1767865820000|2026-01-08 09:50:20|||||||||7
1767865830000|2026-01-08 09:50:30|||||||||50
1767865840000|2026-01-08 09:50:40|||||||||10
1767865860000|2026-01-08 09:51:00|||||||||54
1767865870000|2026-01-08 09:51:10|||||||||2
1767865880000|2026-01-08 09:51:20|||||||||1
1767865890000|2026-01-08 09:51:30|||||||||2
1767865900000|2026-01-08 09:51:40|||||||||3
1767865910000|2026-01-08 09:51:50|||||||||3
1767865920000|2026-01-08 09:52:00|||||||||3
1767865930000|2026-01-08 09:52:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|56
1767865940000|2026-01-08 09:52:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1767865950000|2026-01-08 09:52:30|||||||||125
1767865960000|2026-01-08 09:52:40|||||||||1
1767865980000|2026-01-08 09:53:00|||||||||3
1767866000000|2026-01-08 09:53:20|||||||||1
1767866020000|2026-01-08 09:53:40|||||||||1
1767866030000|2026-01-08 09:53:50|||||||||82
1767866040000|2026-01-08 09:54:00|||||||||19
1767866050000|2026-01-08 09:54:10|||||||||40
1767866060000|2026-01-08 09:54:20|||||||||2
1767866070000|2026-01-08 09:54:30|||||||||8
1767866080000|2026-01-08 09:54:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1767866090000|2026-01-08 09:54:50|||||||||1
1767866100000|2026-01-08 09:55:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|78
1767866120000|2026-01-08 09:55:20|||||||||1
1767866130000|2026-01-08 09:55:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1767866150000|2026-01-08 09:55:50|||||||||1
1767866180000|2026-01-08 09:56:20|||||||||3
1767866200000|2026-01-08 09:56:40|||||||||1
1767866210000|2026-01-08 09:56:50|||||||||1
1767866220000|2026-01-08 09:57:00|||||||||1
1767866240000|2026-01-08 09:57:20|||||||||1
1767866260000|2026-01-08 09:57:40|||||||||1
1767866280000|2026-01-08 09:58:00|||||||||3
1767866290000|2026-01-08 09:58:10|||||||||2
1767866300000|2026-01-08 09:58:20|||||||||1
1767866310000|2026-01-08 09:58:30|||||||||3
1767866320000|2026-01-08 09:58:40|||||||||4
1767866330000|2026-01-08 09:58:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|168
1767866340000|2026-01-08 09:59:00|||||||||8
1767866350000|2026-01-08 09:59:10|||||||||3
1767866360000|2026-01-08 09:59:20|||||||||1
1767866380000|2026-01-08 09:59:40|||||||||1
1767866400000|2026-01-08 10:00:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|63
1767866420000|2026-01-08 10:00:20|||||||||1
1767866440000|2026-01-08 10:00:40|||||||||1
1767866460000|2026-01-08 10:01:00|11552|11548|11552|11548|11552|11548|11552|11548|401
1767866470000|2026-01-08 10:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1767866480000|2026-01-08 10:01:20|||||||||1
1767866500000|2026-01-08 10:01:40|||||||||1
1767866520000|2026-01-08 10:02:00|||||||||2
1767866530000|2026-01-08 10:02:10|||||||||4
1767866540000|2026-01-08 10:02:20|||||||||1
1767866560000|2026-01-08 10:02:40|||||||||70
1767866570000|2026-01-08 10:02:50|||||||||2
1767866580000|2026-01-08 10:03:00|||||||||61
1767866600000|2026-01-08 10:03:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1767866620000|2026-01-08 10:03:40|||||||||2
1767866630000|2026-01-08 10:03:50|||||||||3
1767866640000|2026-01-08 10:04:00|||||||||7
1767866650000|2026-01-08 10:04:10|||||||||127
1767866660000|2026-01-08 10:04:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|110
1767866680000|2026-01-08 10:04:40|||||||||1
1767866690000|2026-01-08 10:04:50|||||||||1
1767866700000|2026-01-08 10:05:00|||||||||1
1767866720000|2026-01-08 10:05:20|||||||||1
1767866730000|2026-01-08 10:05:30|||||||||4
1767866740000|2026-01-08 10:05:40|||||||||2
1767866760000|2026-01-08 10:06:00|||||||||2
1767866770000|2026-01-08 10:06:10|||||||||87
1767866800000|2026-01-08 10:06:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1767866940000|2026-01-08 10:09:00|||||||||1
1767866960000|2026-01-08 10:09:20|||||||||42
1767867030000|2026-01-08 10:10:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|45
1767867050000|2026-01-08 10:10:50|||||||||71
1767867190000|2026-01-08 10:13:10|||||||||84
1767867200000|2026-01-08 10:13:20|||||||||40
1767867210000|2026-01-08 10:13:30|||||||||26
1767867310000|2026-01-08 10:15:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|199
1767867320000|2026-01-08 10:15:20|||||||||9
1767867330000|2026-01-08 10:15:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|66
1767867350000|2026-01-08 10:15:50|||||||||6
1767867380000|2026-01-08 10:16:20|||||||||10
1767867400000|2026-01-08 10:16:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|49
1767867410000|2026-01-08 10:16:50|||||||||2
1767867420000|2026-01-08 10:17:00|||||||||3
1767867430000|2026-01-08 10:17:10|||||||||31
1767867440000|2026-01-08 10:17:20|||||||||5
1767867500000|2026-01-08 10:18:20|||||||||6
1767867630000|2026-01-08 10:20:30|||||||||3
1767867770000|2026-01-08 10:22:50|||||||||3
1767867780000|2026-01-08 10:23:00|||||||||1
1767867790000|2026-01-08 10:23:10|||||||||1
1767867800000|2026-01-08 10:23:20|||||||||30
1767867820000|2026-01-08 10:23:40|||||||||5
1767867830000|2026-01-08 10:23:50|||||||||4
1767867840000|2026-01-08 10:24:00|||||||||51
1767867850000|2026-01-08 10:24:10|||||||||3
1767867860000|2026-01-08 10:24:20|||||||||3
1767867880000|2026-01-08 10:24:40|||||||||3
1767867900000|2026-01-08 10:25:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1767867910000|2026-01-08 10:25:10|||||||||5
1767867920000|2026-01-08 10:25:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|228
1767867990000|2026-01-08 10:26:30|||||||||9
1767868000000|2026-01-08 10:26:40|||||||||47
1767868060000|2026-01-08 10:27:40|||||||||11
1767868150000|2026-01-08 10:29:10|||||||||1
1767868160000|2026-01-08 10:29:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|117
1767868170000|2026-01-08 10:29:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1767868190000|2026-01-08 10:29:50|||||||||5
1767868200000|2026-01-08 10:30:00|||||||||7
1767868240000|2026-01-08 10:30:40|||||||||2
1767868250000|2026-01-08 10:30:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|56
1767868260000|2026-01-08 10:31:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|18
1767868270000|2026-01-08 10:31:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|23
1767868280000|2026-01-08 10:31:20|||||||||1
1767868310000|2026-01-08 10:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1767868370000|2026-01-08 10:32:50|||||||||32
1767868430000|2026-01-08 10:33:50|||||||||53
1767868440000|2026-01-08 10:34:00|||||||||44
1767868450000|2026-01-08 10:34:10|||||||||28
1767868480000|2026-01-08 10:34:40|||||||||18
1767868490000|2026-01-08 10:34:50|||||||||7
1767868500000|2026-01-08 10:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1767868560000|2026-01-08 10:36:00|||||||||6
1767868570000|2026-01-08 10:36:10|||||||||28
1767868580000|2026-01-08 10:36:20|||||||||25
1767868590000|2026-01-08 10:36:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1767868700000|2026-01-08 10:38:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|132
1767868710000|2026-01-08 10:38:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1767868720000|2026-01-08 10:38:40|||||||||1
1767868740000|2026-01-08 10:39:00|||||||||2
1767868770000|2026-01-08 10:39:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1767868800000|2026-01-08 10:40:00|||||||||9
1767868820000|2026-01-08 10:40:20|||||||||3
1767868830000|2026-01-08 10:40:30|||||||||1
1767868860000|2026-01-08 10:41:00|||||||||1
1767868900000|2026-01-08 10:41:40|||||||||1
1767868980000|2026-01-08 10:43:00|||||||||1
1767869030000|2026-01-08 10:43:50|||||||||2
1767869060000|2026-01-08 10:44:20|||||||||1
1767869080000|2026-01-08 10:44:40|||||||||278
1767869100000|2026-01-08 10:45:00|||||||||3
1767869130000|2026-01-08 10:45:30|||||||||118
1767869140000|2026-01-08 10:45:40|||||||||3
1767869150000|2026-01-08 10:45:50|||||||||61
1767869180000|2026-01-08 10:46:20|||||||||19
1767869190000|2026-01-08 10:46:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1767869220000|2026-01-08 10:47:00|||||||||1
1767869230000|2026-01-08 10:47:10|||||||||5
1767869280000|2026-01-08 10:48:00|||||||||10
1767869300000|2026-01-08 10:48:20|||||||||1
1767869320000|2026-01-08 10:48:40|||||||||25
1767869360000|2026-01-08 10:49:20|||||||||1
1767869380000|2026-01-08 10:49:40|||||||||1
1767869420000|2026-01-08 10:50:20|||||||||62
1767869430000|2026-01-08 10:50:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|70
1767869440000|2026-01-08 10:50:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1767869450000|2026-01-08 10:50:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|104
1767869460000|2026-01-08 10:51:00|||||||||1
1767869530000|2026-01-08 10:52:10|||||||||16
1767869540000|2026-01-08 10:52:20|||||||||1
1767869590000|2026-01-08 10:53:10|||||||||5
1767869600000|2026-01-08 10:53:20|||||||||30
1767869610000|2026-01-08 10:53:30|||||||||1
1767869620000|2026-01-08 10:53:40|||||||||5
1767869680000|2026-01-08 10:54:40|||||||||2
1767869690000|2026-01-08 10:54:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|78
1767869700000|2026-01-08 10:55:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|44
1767869730000|2026-01-08 10:55:30|||||||||1
1767869770000|2026-01-08 10:56:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|178
1767869780000|2026-01-08 10:56:20|||||||||1
1767869820000|2026-01-08 10:57:00|||||||||2
1767869850000|2026-01-08 10:57:30|||||||||12
1767869860000|2026-01-08 10:57:40|||||||||1
1767869910000|2026-01-08 10:58:30|||||||||2
1767869940000|2026-01-08 10:59:00|||||||||1
1767870020000|2026-01-08 11:00:20|||||||||7
1767870080000|2026-01-08 11:01:20|||||||||13
1767870090000|2026-01-08 11:01:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|75
1767870100000|2026-01-08 11:01:40|||||||||1
1767870120000|2026-01-08 11:02:00|||||||||9
1767870160000|2026-01-08 11:02:40|||||||||101
1767870180000|2026-01-08 11:03:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|136
1767870190000|2026-01-08 11:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|63
1767870200000|2026-01-08 11:03:20|||||||||5
1767870210000|2026-01-08 11:03:30|||||||||22
1767870240000|2026-01-08 11:04:00|||||||||1
1767870260000|2026-01-08 11:04:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1767870280000|2026-01-08 11:04:40|||||||||2
1767870290000|2026-01-08 11:04:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|200
1767870400000|2026-01-08 11:06:40|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|245
1767870420000|2026-01-08 11:07:00|||||||||1
1767870430000|2026-01-08 11:07:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|63
1767870480000|2026-01-08 11:08:00|||||||||2
1767870500000|2026-01-08 11:08:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|105
1767870530000|2026-01-08 11:08:50|||||||||2
1767870560000|2026-01-08 11:09:20|||||||||1
1767870580000|2026-01-08 11:09:40|||||||||1
1767870610000|2026-01-08 11:10:10|||||||||1
1767870630000|2026-01-08 11:10:30|||||||||1
1767870640000|2026-01-08 11:10:40|||||||||11
1767870670000|2026-01-08 11:11:10|||||||||50
1767870680000|2026-01-08 11:11:20|||||||||1
1767870710000|2026-01-08 11:11:50|||||||||1
1767870720000|2026-01-08 11:12:00|||||||||4
1767870730000|2026-01-08 11:12:10|||||||||3
1767870780000|2026-01-08 11:13:00|||||||||4
1767870810000|2026-01-08 11:13:30|||||||||126
1767870830000|2026-01-08 11:13:50|||||||||2
1767870840000|2026-01-08 11:14:00|||||||||29
1767870870000|2026-01-08 11:14:30|||||||||151
1767870880000|2026-01-08 11:14:40|||||||||1
1767870900000|2026-01-08 11:15:00|||||||||227
1767870930000|2026-01-08 11:15:30|||||||||1
1767870940000|2026-01-08 11:15:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|22
1767870950000|2026-01-08 11:15:50|||||||||1
1767870960000|2026-01-08 11:16:00|||||||||2
1767870980000|2026-01-08 11:16:20|||||||||15
1767871000000|2026-01-08 11:16:40|||||||||11
1767871020000|2026-01-08 11:17:00|||||||||1
1767871030000|2026-01-08 11:17:10|||||||||1
1767871040000|2026-01-08 11:17:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|457
1767871060000|2026-01-08 11:17:40|||||||||2
1767871070000|2026-01-08 11:17:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1767871080000|2026-01-08 11:18:00|||||||||4
1767871130000|2026-01-08 11:18:50|||||||||1
1767871140000|2026-01-08 11:19:00|||||||||10
1767871180000|2026-01-08 11:19:40|||||||||5
1767871190000|2026-01-08 11:19:50|||||||||44
1767871200000|2026-01-08 11:20:00|||||||||26
1767871230000|2026-01-08 11:20:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1767871240000|2026-01-08 11:20:40|||||||||10
1767871280000|2026-01-08 11:21:20|||||||||1
1767871310000|2026-01-08 11:21:50|||||||||1
1767871330000|2026-01-08 11:22:10|||||||||1
1767871340000|2026-01-08 11:22:20|||||||||1
1767871350000|2026-01-08 11:22:30|||||||||1
1767871360000|2026-01-08 11:22:40|||||||||2
1767871370000|2026-01-08 11:22:50|||||||||5
1767871380000|2026-01-08 11:23:00|||||||||1
1767871410000|2026-01-08 11:23:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1767871420000|2026-01-08 11:23:40|||||||||1
1767871430000|2026-01-08 11:23:50|||||||||12
1767871440000|2026-01-08 11:24:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1767871470000|2026-01-08 11:24:30|||||||||5
1767871480000|2026-01-08 11:24:40|||||||||42
1767871490000|2026-01-08 11:24:50|||||||||4
1767871520000|2026-01-08 11:25:20|||||||||52
1767871530000|2026-01-08 11:25:30|||||||||1
1767871580000|2026-01-08 11:26:20|||||||||1
1767871590000|2026-01-08 11:26:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|67
1767871600000|2026-01-08 11:26:40|||||||||11
1767871610000|2026-01-08 11:26:50|||||||||19
1767871620000|2026-01-08 11:27:00|||||||||2
1767871630000|2026-01-08 11:27:10|||||||||12
1767871640000|2026-01-08 11:27:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|59
1767871680000|2026-01-08 11:28:00|||||||||80
1767871720000|2026-01-08 11:28:40|||||||||1
1767871730000|2026-01-08 11:28:50|||||||||13
1767871770000|2026-01-08 11:29:30|||||||||11
1767871780000|2026-01-08 11:29:40|||||||||1
1767871790000|2026-01-08 11:29:50|||||||||1
1767871800000|2026-01-08 11:30:00|||||||||6
1767871810000|2026-01-08 11:30:10|||||||||31
1767871830000|2026-01-08 11:30:30|||||||||22
1767871840000|2026-01-08 11:30:40|||||||||5
1767871850000|2026-01-08 11:30:50|||||||||1
1767871860000|2026-01-08 11:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1767871870000|2026-01-08 11:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|68
1767871880000|2026-01-08 11:31:20|||||||||2
1767871930000|2026-01-08 11:32:10|||||||||1
1767871950000|2026-01-08 11:32:30|||||||||1
1767872020000|2026-01-08 11:33:40|||||||||10
1767872030000|2026-01-08 11:33:50|||||||||2
1767872060000|2026-01-08 11:34:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1767872070000|2026-01-08 11:34:30|||||||||5
1767872080000|2026-01-08 11:34:40|||||||||2
1767872090000|2026-01-08 11:34:50|||||||||1
1767872100000|2026-01-08 11:35:00|||||||||1
1767872110000|2026-01-08 11:35:10|||||||||4
1767872120000|2026-01-08 11:35:20|||||||||2
1767872190000|2026-01-08 11:36:30|||||||||12
1767872210000|2026-01-08 11:36:50|||||||||1
1767872220000|2026-01-08 11:37:00|||||||||15
1767872230000|2026-01-08 11:37:10|||||||||6
1767872280000|2026-01-08 11:38:00|||||||||10
1767872290000|2026-01-08 11:38:10|||||||||1
1767872310000|2026-01-08 11:38:30|||||||||10
1767872320000|2026-01-08 11:38:40|||||||||1
1767872370000|2026-01-08 11:39:30|||||||||4
1767872410000|2026-01-08 11:40:10|||||||||8
1767872430000|2026-01-08 11:40:30|||||||||14
1767872450000|2026-01-08 11:40:50|||||||||27
1767872460000|2026-01-08 11:41:00|||||||||6
1767872470000|2026-01-08 11:41:10|||||||||201
1767872480000|2026-01-08 11:41:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1767872490000|2026-01-08 11:41:30|||||||||1
1767872640000|2026-01-08 11:44:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1767872650000|2026-01-08 11:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1767872660000|2026-01-08 11:44:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|89
1767872670000|2026-01-08 11:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1767872680000|2026-01-08 11:44:40|||||||||2
1767872690000|2026-01-08 11:44:50|||||||||6
1767872700000|2026-01-08 11:45:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1767872710000|2026-01-08 11:45:10|||||||||14
1767872720000|2026-01-08 11:45:20|||||||||1
1767872730000|2026-01-08 11:45:30|||||||||10
1767872740000|2026-01-08 11:45:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1767872750000|2026-01-08 11:45:50|||||||||2
1767872770000|2026-01-08 11:46:10|||||||||1
1767872790000|2026-01-08 11:46:30|||||||||10
1767872800000|2026-01-08 11:46:40|||||||||14
1767872810000|2026-01-08 11:46:50|||||||||2
1767872890000|2026-01-08 11:48:10|||||||||2
1767872910000|2026-01-08 11:48:30|||||||||6
1767872920000|2026-01-08 11:48:40|||||||||40
1767872940000|2026-01-08 11:49:00|||||||||1
1767872950000|2026-01-08 11:49:10|||||||||5
1767872960000|2026-01-08 11:49:20|||||||||3
1767872980000|2026-01-08 11:49:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1767873010000|2026-01-08 11:50:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1767873030000|2026-01-08 11:50:30|||||||||2
1767873040000|2026-01-08 11:50:40|||||||||1
1767873050000|2026-01-08 11:50:50|||||||||1
1767873070000|2026-01-08 11:51:10|||||||||10
1767873080000|2026-01-08 11:51:20|||||||||4
1767873140000|2026-01-08 11:52:20|||||||||20
1767873150000|2026-01-08 11:52:30|||||||||2
1767873190000|2026-01-08 11:53:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1767873200000|2026-01-08 11:53:20|||||||||2
1767873210000|2026-01-08 11:53:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1767873240000|2026-01-08 11:54:00|||||||||5
1767873260000|2026-01-08 11:54:20|||||||||4
1767873270000|2026-01-08 11:54:30|||||||||5
1767873280000|2026-01-08 11:54:40|||||||||3
1767873330000|2026-01-08 11:55:30|||||||||24
1767873340000|2026-01-08 11:55:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|33
1767873380000|2026-01-08 11:56:20|||||||||15
1767873590000|2026-01-08 11:59:50|||||||||2
1767873600000|2026-01-08 12:00:00|||||||||6
1767873630000|2026-01-08 12:00:30|||||||||26
1767873690000|2026-01-08 12:01:30|||||||||1
1767873700000|2026-01-08 12:01:40|||||||||21
1767873710000|2026-01-08 12:01:50|||||||||3
1767873720000|2026-01-08 12:02:00|||||||||1
1767873740000|2026-01-08 12:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1767873750000|2026-01-08 12:02:30|||||||||10
1767873770000|2026-01-08 12:02:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|137
1767873820000|2026-01-08 12:03:40|||||||||14
1767873830000|2026-01-08 12:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1767873850000|2026-01-08 12:04:10|||||||||5
1767873860000|2026-01-08 12:04:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1767873870000|2026-01-08 12:04:30|||||||||47
1767873890000|2026-01-08 12:04:50|||||||||5
1767873920000|2026-01-08 12:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1767873930000|2026-01-08 12:05:30|||||||||81
1767873940000|2026-01-08 12:05:40|||||||||1
1767873960000|2026-01-08 12:06:00|||||||||6
1767873970000|2026-01-08 12:06:10|||||||||1
1767873980000|2026-01-08 12:06:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1767873990000|2026-01-08 12:06:30|||||||||71
1767874000000|2026-01-08 12:06:40|||||||||13
1767874010000|2026-01-08 12:06:50|||||||||41
1767874020000|2026-01-08 12:07:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1767874030000|2026-01-08 12:07:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1767874040000|2026-01-08 12:07:20|||||||||1
1767874060000|2026-01-08 12:07:40|||||||||1
1767874080000|2026-01-08 12:08:00|||||||||2
1767874100000|2026-01-08 12:08:20|||||||||1
1767874140000|2026-01-08 12:09:00|||||||||1
1767874150000|2026-01-08 12:09:10|||||||||5
1767874160000|2026-01-08 12:09:20|||||||||1
1767874170000|2026-01-08 12:09:30|||||||||1
1767874180000|2026-01-08 12:09:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|776
1767874190000|2026-01-08 12:09:50|||||||||10
1767874200000|2026-01-08 12:10:00|||||||||10
1767874210000|2026-01-08 12:10:10|||||||||38
1767874240000|2026-01-08 12:10:40|||||||||1
1767874260000|2026-01-08 12:11:00|||||||||2
1767874270000|2026-01-08 12:11:10|||||||||2
1767874300000|2026-01-08 12:11:40|||||||||1
1767874310000|2026-01-08 12:11:50|||||||||1
1767874320000|2026-01-08 12:12:00|||||||||1
1767874340000|2026-01-08 12:12:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|1290
1767874350000|2026-01-08 12:12:30|||||||||470
1767874360000|2026-01-08 12:12:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|45
1767874370000|2026-01-08 12:12:50|||||||||9
1767874380000|2026-01-08 12:13:00|||||||||2
1767874390000|2026-01-08 12:13:10|||||||||2
1767874400000|2026-01-08 12:13:20|||||||||2
1767874410000|2026-01-08 12:13:30|||||||||100
1767874450000|2026-01-08 12:14:10|||||||||1
1767874480000|2026-01-08 12:14:40|||||||||1
1767874500000|2026-01-08 12:15:00|||||||||1
1767874520000|2026-01-08 12:15:20|||||||||2
1767874540000|2026-01-08 12:15:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|233
1767874560000|2026-01-08 12:16:00|||||||||32
1767874570000|2026-01-08 12:16:10|||||||||32
1767874580000|2026-01-08 12:16:20|||||||||1
1767874590000|2026-01-08 12:16:30|||||||||1
1767874610000|2026-01-08 12:16:50|||||||||1
1767874620000|2026-01-08 12:17:00|||||||||2
1767874630000|2026-01-08 12:17:10|||||||||2
1767874650000|2026-01-08 12:17:30|||||||||1
1767874660000|2026-01-08 12:17:40|||||||||1
1767874680000|2026-01-08 12:18:00|||||||||1
1767874720000|2026-01-08 12:18:40|||||||||1
1767874730000|2026-01-08 12:18:50|||||||||1
1767874740000|2026-01-08 12:19:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|125
1767874750000|2026-01-08 12:19:10|||||||||15
1767874760000|2026-01-08 12:19:20|||||||||5
1767874790000|2026-01-08 12:19:50|||||||||41
1767874800000|2026-01-08 12:20:00|||||||||36
1767874820000|2026-01-08 12:20:20|||||||||4
1767874840000|2026-01-08 12:20:40|||||||||1
1767874850000|2026-01-08 12:20:50|||||||||1
1767874860000|2026-01-08 12:21:00|||||||||3
1767874870000|2026-01-08 12:21:10|||||||||32
1767874880000|2026-01-08 12:21:20|||||||||1
1767874890000|2026-01-08 12:21:30|||||||||10
1767874900000|2026-01-08 12:21:40|||||||||5
1767874920000|2026-01-08 12:22:00|||||||||2
1767874930000|2026-01-08 12:22:10|||||||||7
1767874940000|2026-01-08 12:22:20|||||||||2
1767874950000|2026-01-08 12:22:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1767874960000|2026-01-08 12:22:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|145
1767874980000|2026-01-08 12:23:00|||||||||2
1767874990000|2026-01-08 12:23:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|34
1767875000000|2026-01-08 12:23:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|237
1767875010000|2026-01-08 12:23:30|||||||||1
1767875020000|2026-01-08 12:23:40|||||||||1
1767875030000|2026-01-08 12:23:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|94
1767875040000|2026-01-08 12:24:00|||||||||1
1767875060000|2026-01-08 12:24:20|||||||||1
1767875080000|2026-01-08 12:24:40|||||||||5
1767875090000|2026-01-08 12:24:50|||||||||30
1767875100000|2026-01-08 12:25:00|||||||||2
1767875120000|2026-01-08 12:25:20|||||||||1
1767875130000|2026-01-08 12:25:30|||||||||20
1767875140000|2026-01-08 12:25:40|||||||||2
1767875160000|2026-01-08 12:26:00|||||||||10
1767875170000|2026-01-08 12:26:10|||||||||1
1767875180000|2026-01-08 12:26:20|||||||||1
1767875190000|2026-01-08 12:26:30|||||||||6
1767875200000|2026-01-08 12:26:40|||||||||76
1767875210000|2026-01-08 12:26:50|||||||||5
1767875220000|2026-01-08 12:27:00|||||||||2
1767875230000|2026-01-08 12:27:10|||||||||54
1767875240000|2026-01-08 12:27:20|||||||||2
1767875260000|2026-01-08 12:27:40|||||||||1
1767875270000|2026-01-08 12:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|326
1767875280000|2026-01-08 12:28:00|||||||||9
1767875290000|2026-01-08 12:28:10|||||||||37
1767875300000|2026-01-08 12:28:20|||||||||13
1767875310000|2026-01-08 12:28:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1767875320000|2026-01-08 12:28:40|||||||||1
1767875330000|2026-01-08 12:28:50|||||||||31
1767875340000|2026-01-08 12:29:00|||||||||52
1767875350000|2026-01-08 12:29:10|||||||||2
1767875360000|2026-01-08 12:29:20|||||||||2
1767875370000|2026-01-08 12:29:30|||||||||1
1767875380000|2026-01-08 12:29:40|||||||||2
1767875390000|2026-01-08 12:29:50|||||||||2
1767875400000|2026-01-08 12:30:00|||||||||17
1767875420000|2026-01-08 12:30:20|||||||||1
1767875440000|2026-01-08 12:30:40|||||||||1
1767875460000|2026-01-08 12:31:00|||||||||161
1767875480000|2026-01-08 12:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|413
1767875490000|2026-01-08 12:31:30|||||||||18
1767875500000|2026-01-08 12:31:40|||||||||1
1767875520000|2026-01-08 12:32:00|||||||||1
1767875530000|2026-01-08 12:32:10|||||||||83
1767875540000|2026-01-08 12:32:20|||||||||1
1767875560000|2026-01-08 12:32:40|||||||||1
1767875570000|2026-01-08 12:32:50|||||||||1
1767875580000|2026-01-08 12:33:00|||||||||3
1767875590000|2026-01-08 12:33:10|||||||||2
1767875600000|2026-01-08 12:33:20|||||||||1
1767875610000|2026-01-08 12:33:30|||||||||1
1767875620000|2026-01-08 12:33:40|||||||||1
1767875630000|2026-01-08 12:33:50|||||||||1
1767875640000|2026-01-08 12:34:00|||||||||1
1767875650000|2026-01-08 12:34:10|||||||||1
1767875660000|2026-01-08 12:34:20|||||||||1
1767875670000|2026-01-08 12:34:30|||||||||1
1767875680000|2026-01-08 12:34:40|||||||||1
1767875690000|2026-01-08 12:34:50|||||||||15
1767875700000|2026-01-08 12:35:00|||||||||3
1767875720000|2026-01-08 12:35:20|||||||||10
1767875730000|2026-01-08 12:35:30|||||||||7
1767875740000|2026-01-08 12:35:40|||||||||450
1767875750000|2026-01-08 12:35:50|||||||||55
1767875760000|2026-01-08 12:36:00|||||||||15
1767875770000|2026-01-08 12:36:10|||||||||1
1767875780000|2026-01-08 12:36:20|||||||||1
1767875790000|2026-01-08 12:36:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1767875800000|2026-01-08 12:36:40|||||||||2
1767875820000|2026-01-08 12:37:00|||||||||1
1767875850000|2026-01-08 12:37:30|||||||||9
1767875870000|2026-01-08 12:37:50|||||||||1
1767875880000|2026-01-08 12:38:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|150
1767875900000|2026-01-08 12:38:20|||||||||1
1767875920000|2026-01-08 12:38:40|||||||||1
1767875930000|2026-01-08 12:38:50|||||||||1
1767875940000|2026-01-08 12:39:00|||||||||2
1767875960000|2026-01-08 12:39:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1002
1767876000000|2026-01-08 12:40:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1767876120000|2026-01-08 12:42:00|||||||||102
1767876140000|2026-01-08 12:42:20|||||||||1
1767876160000|2026-01-08 12:42:40|||||||||68
1767876180000|2026-01-08 12:43:00|||||||||1
1767876190000|2026-01-08 12:43:10|||||||||1
1767876210000|2026-01-08 12:43:30|||||||||2
1767876250000|2026-01-08 12:44:10|||||||||1
1767876270000|2026-01-08 12:44:30|||||||||1
1767876280000|2026-01-08 12:44:40|||||||||101
1767876290000|2026-01-08 12:44:50|||||||||42
1767876300000|2026-01-08 12:45:00|||||||||1
1767876320000|2026-01-08 12:45:20|||||||||1
1767876330000|2026-01-08 12:45:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|149
1767876340000|2026-01-08 12:45:40|||||||||52
1767876350000|2026-01-08 12:45:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|159
1767876360000|2026-01-08 12:46:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|289
1767876380000|2026-01-08 12:46:20|||||||||22
1767876400000|2026-01-08 12:46:40|||||||||51
1767876420000|2026-01-08 12:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1767876430000|2026-01-08 12:47:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|521
1767876490000|2026-01-08 12:48:10|||||||||1
1767876530000|2026-01-08 12:48:50|||||||||4
1767876540000|2026-01-08 12:49:00|||||||||1
1767876560000|2026-01-08 12:49:20|||||||||7
1767876570000|2026-01-08 12:49:30|||||||||51
1767876590000|2026-01-08 12:49:50|||||||||4
1767876620000|2026-01-08 12:50:20|||||||||211
1767876630000|2026-01-08 12:50:30|||||||||211
1767876640000|2026-01-08 12:50:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|223
1767876650000|2026-01-08 12:50:50|||||||||327
1767876660000|2026-01-08 12:51:00|||||||||17
1767876670000|2026-01-08 12:51:10|||||||||2
1767876740000|2026-01-08 12:52:20|||||||||1
1767876760000|2026-01-08 12:52:40|||||||||1
1767876770000|2026-01-08 12:52:50|||||||||10
1767876780000|2026-01-08 12:53:00|||||||||1
1767876790000|2026-01-08 12:53:10|||||||||1
1767876800000|2026-01-08 12:53:20|||||||||2
1767876810000|2026-01-08 12:53:30|||||||||1
1767876830000|2026-01-08 12:53:50|||||||||2
1767876850000|2026-01-08 12:54:10|||||||||1
1767876870000|2026-01-08 12:54:30|||||||||1
1767876880000|2026-01-08 12:54:40|||||||||1
1767876890000|2026-01-08 12:54:50|||||||||1
1767876900000|2026-01-08 12:55:00|||||||||1
1767876920000|2026-01-08 12:55:20|||||||||2
1767876940000|2026-01-08 12:55:40|||||||||1
1767876960000|2026-01-08 12:56:00|||||||||2
1767876970000|2026-01-08 12:56:10|||||||||4
1767877000000|2026-01-08 12:56:40|||||||||1
1767877010000|2026-01-08 12:56:50|||||||||3
1767877030000|2026-01-08 12:57:10|||||||||8
1767877040000|2026-01-08 12:57:20|||||||||1
1767877050000|2026-01-08 12:57:30|||||||||1
1767877070000|2026-01-08 12:57:50|||||||||1
1767877080000|2026-01-08 12:58:00|||||||||42
1767877090000|2026-01-08 12:58:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|648
1767877100000|2026-01-08 12:58:20|||||||||5
1767877110000|2026-01-08 12:58:30|||||||||3
1767877130000|2026-01-08 12:58:50|||||||||1
1767877140000|2026-01-08 12:59:00|||||||||2
1767877160000|2026-01-08 12:59:20|||||||||1
1767877170000|2026-01-08 12:59:30|||||||||3
1767877180000|2026-01-08 12:59:40|||||||||1
1767877190000|2026-01-08 12:59:50|||||||||6
1767877200000|2026-01-08 13:00:00|||||||||2
1767877210000|2026-01-08 13:00:10|||||||||39
1767877220000|2026-01-08 13:00:20|||||||||1
1767877240000|2026-01-08 13:00:40|||||||||19
1767877260000|2026-01-08 13:01:00|||||||||3
1767877300000|2026-01-08 13:01:40|||||||||5
1767877320000|2026-01-08 13:02:00|||||||||1
1767877340000|2026-01-08 13:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|465
1767877370000|2026-01-08 13:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|663
1767877380000|2026-01-08 13:03:00|||||||||2
1767877390000|2026-01-08 13:03:10|||||||||5
1767877400000|2026-01-08 13:03:20|||||||||1
1767877430000|2026-01-08 13:03:50|||||||||13
1767877440000|2026-01-08 13:04:00|||||||||45
1767877450000|2026-01-08 13:04:10|||||||||20
1767877460000|2026-01-08 13:04:20|||||||||12
1767877470000|2026-01-08 13:04:30|||||||||1
1767877490000|2026-01-08 13:04:50|||||||||50
1767877500000|2026-01-08 13:05:00|||||||||12
1767877510000|2026-01-08 13:05:10|||||||||4
1767877530000|2026-01-08 13:05:30|||||||||20
1767877540000|2026-01-08 13:05:40|||||||||1
1767877550000|2026-01-08 13:05:50|||||||||19
1767877560000|2026-01-08 13:06:00|||||||||3
1767877570000|2026-01-08 13:06:10|||||||||18
1767877600000|2026-01-08 13:06:40|||||||||14
1767877630000|2026-01-08 13:07:10|||||||||1
1767877640000|2026-01-08 13:07:20|||||||||12
1767877670000|2026-01-08 13:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|390
1767877710000|2026-01-08 13:08:30|||||||||54
1767877760000|2026-01-08 13:09:20|||||||||31
1767877770000|2026-01-08 13:09:30|||||||||8
1767877790000|2026-01-08 13:09:50|||||||||73
1767877810000|2026-01-08 13:10:10|||||||||1
1767877820000|2026-01-08 13:10:20|||||||||1
1767877840000|2026-01-08 13:10:40|||||||||70
1767877850000|2026-01-08 13:10:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|150
1767877860000|2026-01-08 13:11:00|||||||||142
1767877870000|2026-01-08 13:11:10|||||||||6
1767877880000|2026-01-08 13:11:20|||||||||10
1767877890000|2026-01-08 13:11:30|||||||||5
1767877900000|2026-01-08 13:11:40|||||||||100
1767877910000|2026-01-08 13:11:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1767877920000|2026-01-08 13:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|121
1767877950000|2026-01-08 13:12:30|||||||||12
1767877960000|2026-01-08 13:12:40|||||||||229
1767877970000|2026-01-08 13:12:50|||||||||15
1767877990000|2026-01-08 13:13:10|||||||||15
1767878000000|2026-01-08 13:13:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|88
1767878010000|2026-01-08 13:13:30|||||||||15
1767878030000|2026-01-08 13:13:50|||||||||21
1767878050000|2026-01-08 13:14:10|||||||||16
1767878060000|2026-01-08 13:14:20|||||||||15
1767878080000|2026-01-08 13:14:40|||||||||15
1767878090000|2026-01-08 13:14:50|||||||||1
1767878110000|2026-01-08 13:15:10|||||||||20
1767878140000|2026-01-08 13:15:40|||||||||12
1767878160000|2026-01-08 13:16:00|||||||||31
1767878170000|2026-01-08 13:16:10|||||||||342
1767878190000|2026-01-08 13:16:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1767878200000|2026-01-08 13:16:40|||||||||20
1767878220000|2026-01-08 13:17:00|||||||||12
1767878230000|2026-01-08 13:17:10|||||||||2
1767878240000|2026-01-08 13:17:20|||||||||1
1767878250000|2026-01-08 13:17:30|||||||||37
1767878260000|2026-01-08 13:17:40|||||||||9
1767878270000|2026-01-08 13:17:50|||||||||40
1767878280000|2026-01-08 13:18:00|||||||||27
1767878290000|2026-01-08 13:18:10|||||||||16
1767878300000|2026-01-08 13:18:20|||||||||246
1767878310000|2026-01-08 13:18:30|||||||||143
1767878320000|2026-01-08 13:18:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|302
1767878330000|2026-01-08 13:18:50|||||||||69
1767878340000|2026-01-08 13:19:00|||||||||62
1767878350000|2026-01-08 13:19:10|||||||||111
1767878360000|2026-01-08 13:19:20|||||||||57
1767878370000|2026-01-08 13:19:30|||||||||54
1767878380000|2026-01-08 13:19:40|||||||||46
1767878390000|2026-01-08 13:19:50|||||||||19
1767878400000|2026-01-08 13:20:00|||||||||119
1767878420000|2026-01-08 13:20:20|||||||||27
1767878430000|2026-01-08 13:20:30|||||||||24
1767878460000|2026-01-08 13:21:00|||||||||3
1767878470000|2026-01-08 13:21:10|||||||||1
1767878480000|2026-01-08 13:21:20|||||||||2
1767878490000|2026-01-08 13:21:30|||||||||2
1767878500000|2026-01-08 13:21:40|||||||||1
1767878510000|2026-01-08 13:21:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|60
1767878520000|2026-01-08 13:22:00|||||||||24
1767878530000|2026-01-08 13:22:10|||||||||3
1767878540000|2026-01-08 13:22:20|||||||||15
1767878550000|2026-01-08 13:22:30|||||||||15
1767878560000|2026-01-08 13:22:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1767878570000|2026-01-08 13:22:50|||||||||17
1767878580000|2026-01-08 13:23:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|106
1767878590000|2026-01-08 13:23:10|||||||||1
1767878600000|2026-01-08 13:23:20|||||||||1
1767878610000|2026-01-08 13:23:30|||||||||1
1767878620000|2026-01-08 13:23:40|||||||||45
1767878630000|2026-01-08 13:23:50|||||||||1
1767878640000|2026-01-08 13:24:00|||||||||53
1767878650000|2026-01-08 13:24:10|||||||||2
1767878660000|2026-01-08 13:24:20|||||||||1
1767878670000|2026-01-08 13:24:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|221
1767878680000|2026-01-08 13:24:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|65
1767878690000|2026-01-08 13:24:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1767878700000|2026-01-08 13:25:00|||||||||13
1767878720000|2026-01-08 13:25:20|||||||||1
1767878730000|2026-01-08 13:25:30|||||||||1
1767878750000|2026-01-08 13:25:50|||||||||2
1767878760000|2026-01-08 13:26:00|||||||||1
1767878770000|2026-01-08 13:26:10|||||||||1
1767878780000|2026-01-08 13:26:20|||||||||3
1767878790000|2026-01-08 13:26:30|||||||||1
1767878810000|2026-01-08 13:26:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|16
1767878820000|2026-01-08 13:27:00|||||||||34
1767878840000|2026-01-08 13:27:20|||||||||16
1767878850000|2026-01-08 13:27:30|||||||||28
1767878860000|2026-01-08 13:27:40|||||||||3
1767878870000|2026-01-08 13:27:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|610
1767878880000|2026-01-08 13:28:00|||||||||53
1767878890000|2026-01-08 13:28:10|||||||||8
1767878900000|2026-01-08 13:28:20|||||||||5
1767878920000|2026-01-08 13:28:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1767878930000|2026-01-08 13:28:50|||||||||2
1767878940000|2026-01-08 13:29:00|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|92
1767878950000|2026-01-08 13:29:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|91
1767878960000|2026-01-08 13:29:20|||||||||17
1767878970000|2026-01-08 13:29:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|33
1767878980000|2026-01-08 13:29:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|8
1767878990000|2026-01-08 13:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|52
1767879000000|2026-01-08 13:30:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|62
1767879010000|2026-01-08 13:30:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|382
1767879020000|2026-01-08 13:30:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|308
1767879030000|2026-01-08 13:30:30|||||||||2
1767879040000|2026-01-08 13:30:40|||||||||50
1767879050000|2026-01-08 13:30:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1767879060000|2026-01-08 13:31:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|387
1767879070000|2026-01-08 13:31:10|||||||||10
1767879080000|2026-01-08 13:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|34
1767879090000|2026-01-08 13:31:30|||||||||15
1767879110000|2026-01-08 13:31:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|104
1767879120000|2026-01-08 13:32:00|||||||||3
1767879130000|2026-01-08 13:32:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1767879140000|2026-01-08 13:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1767879150000|2026-01-08 13:32:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|1186
1767879170000|2026-01-08 13:32:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|35
1767879180000|2026-01-08 13:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1767879190000|2026-01-08 13:33:10|||||||||4
1767879200000|2026-01-08 13:33:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|322
1767879210000|2026-01-08 13:33:30|||||||||372
1767879220000|2026-01-08 13:33:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|16
1767879230000|2026-01-08 13:33:50|||||||||37
1767879240000|2026-01-08 13:34:00|||||||||2
1767879250000|2026-01-08 13:34:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|502
1767879260000|2026-01-08 13:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|294
1767879270000|2026-01-08 13:34:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|86
1767879290000|2026-01-08 13:34:50|||||||||117
1767879300000|2026-01-08 13:35:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|153
1767879310000|2026-01-08 13:35:10|||||||||11
1767879320000|2026-01-08 13:35:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|57
1767879330000|2026-01-08 13:35:30|||||||||4
1767879340000|2026-01-08 13:35:40|||||||||4
1767879350000|2026-01-08 13:35:50|||||||||25
1767879360000|2026-01-08 13:36:00|||||||||31
1767879370000|2026-01-08 13:36:10|||||||||22
1767879380000|2026-01-08 13:36:20|||||||||1
1767879390000|2026-01-08 13:36:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|134
1767879400000|2026-01-08 13:36:40|||||||||9
1767879410000|2026-01-08 13:36:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1767879420000|2026-01-08 13:37:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|354
1767879430000|2026-01-08 13:37:10|||||||||2
1767879440000|2026-01-08 13:37:20|||||||||3
1767879470000|2026-01-08 13:37:50|||||||||38
1767879480000|2026-01-08 13:38:00|||||||||7
1767879490000|2026-01-08 13:38:10|||||||||16
1767879500000|2026-01-08 13:38:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|493
1767879510000|2026-01-08 13:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|262
1767879530000|2026-01-08 13:38:50|||||||||100
1767879540000|2026-01-08 13:39:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|56
1767879560000|2026-01-08 13:39:20|||||||||8
1767879570000|2026-01-08 13:39:30|||||||||8
1767879580000|2026-01-08 13:39:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1767879600000|2026-01-08 13:40:00|||||||||2
1767879620000|2026-01-08 13:40:20|||||||||1
1767879630000|2026-01-08 13:40:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|875
1767879640000|2026-01-08 13:40:40|||||||||50
1767879670000|2026-01-08 13:41:10|||||||||8
1767879680000|2026-01-08 13:41:20|||||||||545
1767879690000|2026-01-08 13:41:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|131
1767879700000|2026-01-08 13:41:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|205
1767879710000|2026-01-08 13:41:50|||||||||3
1767879720000|2026-01-08 13:42:00|||||||||51
1767879730000|2026-01-08 13:42:10|||||||||100
1767879740000|2026-01-08 13:42:20|||||||||70
1767879760000|2026-01-08 13:42:40|||||||||1066
1767879770000|2026-01-08 13:42:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|15
1767879780000|2026-01-08 13:43:00|||||||||1
1767879800000|2026-01-08 13:43:20|||||||||20
1767879810000|2026-01-08 13:43:30|||||||||46
1767879820000|2026-01-08 13:43:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|116
1767879830000|2026-01-08 13:43:50|||||||||110
1767879840000|2026-01-08 13:44:00|||||||||2
1767879850000|2026-01-08 13:44:10|||||||||13
1767879860000|2026-01-08 13:44:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|207
1767879870000|2026-01-08 13:44:30|||||||||13
1767879880000|2026-01-08 13:44:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|200
1767879890000|2026-01-08 13:44:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|64
1767879900000|2026-01-08 13:45:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|159
1767879910000|2026-01-08 13:45:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|92
1767879920000|2026-01-08 13:45:20|||||||||61
1767879930000|2026-01-08 13:45:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|79
1767879940000|2026-01-08 13:45:40|||||||||21
1767879980000|2026-01-08 13:46:20|||||||||14
1767879990000|2026-01-08 13:46:30|||||||||7
1767880000000|2026-01-08 13:46:40|||||||||16
1767880010000|2026-01-08 13:46:50|||||||||4
1767880040000|2026-01-08 13:47:20|||||||||1
1767880050000|2026-01-08 13:47:30|||||||||5
1767880080000|2026-01-08 13:48:00|||||||||15
1767880100000|2026-01-08 13:48:20|||||||||4
1767880110000|2026-01-08 13:48:30|||||||||24
1767880120000|2026-01-08 13:48:40|||||||||5
1767880140000|2026-01-08 13:49:00|||||||||8
1767880150000|2026-01-08 13:49:10|||||||||3
1767880160000|2026-01-08 13:49:20|||||||||70
1767880180000|2026-01-08 13:49:40|||||||||4
1767880190000|2026-01-08 13:49:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|193
1767880200000|2026-01-08 13:50:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|631
1767880210000|2026-01-08 13:50:10|||||||||10
1767880220000|2026-01-08 13:50:20|||||||||1
1767880230000|2026-01-08 13:50:30|||||||||20
1767880240000|2026-01-08 13:50:40|||||||||1
1767880260000|2026-01-08 13:51:00|||||||||10
1767880270000|2026-01-08 13:51:10|||||||||1
1767880280000|2026-01-08 13:51:20|||||||||4
1767880300000|2026-01-08 13:51:40|||||||||22
1767880310000|2026-01-08 13:51:50|||||||||400
1767880320000|2026-01-08 13:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1767880330000|2026-01-08 13:52:10|||||||||10
1767880340000|2026-01-08 13:52:20|||||||||2
1767880350000|2026-01-08 13:52:30|||||||||30
1767880360000|2026-01-08 13:52:40|||||||||14
1767880370000|2026-01-08 13:52:50|||||||||6
1767880380000|2026-01-08 13:53:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|677
1767880430000|2026-01-08 13:53:50|||||||||6
1767880440000|2026-01-08 13:54:00|||||||||79
1767880450000|2026-01-08 13:54:10|||||||||50
1767880460000|2026-01-08 13:54:20|||||||||19
1767880470000|2026-01-08 13:54:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|28
1767880480000|2026-01-08 13:54:40|||||||||24
1767880490000|2026-01-08 13:54:50|||||||||1
1767880510000|2026-01-08 13:55:10|||||||||2
1767880520000|2026-01-08 13:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|382
1767880530000|2026-01-08 13:55:30|||||||||24
1767880540000|2026-01-08 13:55:40|||||||||151
1767880550000|2026-01-08 13:55:50|||||||||6
1767880560000|2026-01-08 13:56:00|||||||||68
1767880580000|2026-01-08 13:56:20|||||||||79
1767880590000|2026-01-08 13:56:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|148
1767880600000|2026-01-08 13:56:40|||||||||23
1767880610000|2026-01-08 13:56:50|||||||||16
1767880620000|2026-01-08 13:57:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|110
1767880630000|2026-01-08 13:57:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|37
1767880640000|2026-01-08 13:57:20|||||||||3
1767880670000|2026-01-08 13:57:50|||||||||187
1767880680000|2026-01-08 13:58:00|||||||||2
1767880710000|2026-01-08 13:58:30|||||||||9
1767880720000|2026-01-08 13:58:40|||||||||104
1767880730000|2026-01-08 13:58:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|68
1767880740000|2026-01-08 13:59:00|||||||||187
1767880750000|2026-01-08 13:59:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|1005
1767880770000|2026-01-08 13:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|262
1767880780000|2026-01-08 13:59:40|||||||||172
1767880790000|2026-01-08 13:59:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1767880800000|2026-01-08 14:00:00|||||||||231
1767880810000|2026-01-08 14:00:10|||||||||13
1767880820000|2026-01-08 14:00:20|||||||||87
1767880840000|2026-01-08 14:00:40|||||||||35
1767880860000|2026-01-08 14:01:00|||||||||32
1767880870000|2026-01-08 14:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1767880880000|2026-01-08 14:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|267
1767880890000|2026-01-08 14:01:30|||||||||4
1767880900000|2026-01-08 14:01:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|110
1767880910000|2026-01-08 14:01:50|||||||||1
1767880920000|2026-01-08 14:02:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|147
1767880930000|2026-01-08 14:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1767880940000|2026-01-08 14:02:20|||||||||1
1767880960000|2026-01-08 14:02:40|||||||||48
1767880970000|2026-01-08 14:02:50|||||||||1
1767880980000|2026-01-08 14:03:00|||||||||34
1767881000000|2026-01-08 14:03:20|||||||||26
1767881010000|2026-01-08 14:03:30|||||||||59
1767881030000|2026-01-08 14:03:50|||||||||34
1767881040000|2026-01-08 14:04:00|||||||||27
1767881050000|2026-01-08 14:04:10|||||||||42
1767881060000|2026-01-08 14:04:20|||||||||52
1767881070000|2026-01-08 14:04:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1767881080000|2026-01-08 14:04:40|||||||||38
1767881090000|2026-01-08 14:04:50|||||||||2
1767881100000|2026-01-08 14:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1767881110000|2026-01-08 14:05:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|144
1767881120000|2026-01-08 14:05:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|232
1767881130000|2026-01-08 14:05:30|||||||||3
1767881140000|2026-01-08 14:05:40|||||||||4
1767881150000|2026-01-08 14:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1767881160000|2026-01-08 14:06:00|||||||||8
1767881170000|2026-01-08 14:06:10|||||||||3
1767881180000|2026-01-08 14:06:20|||||||||3
1767881190000|2026-01-08 14:06:30|||||||||51
1767881200000|2026-01-08 14:06:40|||||||||57
1767881210000|2026-01-08 14:06:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|201
1767881220000|2026-01-08 14:07:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|231
1767881230000|2026-01-08 14:07:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|231
1767881240000|2026-01-08 14:07:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|218
1767881250000|2026-01-08 14:07:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|254
1767881270000|2026-01-08 14:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|91
1767881290000|2026-01-08 14:08:10|||||||||16
1767881300000|2026-01-08 14:08:20|||||||||50
1767881310000|2026-01-08 14:08:30|||||||||50
1767881320000|2026-01-08 14:08:40|||||||||134
1767881330000|2026-01-08 14:08:50|||||||||17
1767881340000|2026-01-08 14:09:00|||||||||9
1767881350000|2026-01-08 14:09:10|||||||||21
1767881360000|2026-01-08 14:09:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|99
1767881370000|2026-01-08 14:09:30|||||||||6
1767881380000|2026-01-08 14:09:40|||||||||1
1767881410000|2026-01-08 14:10:10|||||||||4
1767881420000|2026-01-08 14:10:20|||||||||3
1767881430000|2026-01-08 14:10:30|||||||||31
1767881440000|2026-01-08 14:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|391
1767881450000|2026-01-08 14:10:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1767881460000|2026-01-08 14:11:00|||||||||1
1767881480000|2026-01-08 14:11:20|||||||||9
1767881500000|2026-01-08 14:11:40|||||||||3
1767881520000|2026-01-08 14:12:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|34
1767881530000|2026-01-08 14:12:10|||||||||40
1767881560000|2026-01-08 14:12:40|||||||||81
1767881570000|2026-01-08 14:12:50|||||||||14
1767881580000|2026-01-08 14:13:00|||||||||24
1767881600000|2026-01-08 14:13:20|||||||||18
1767881610000|2026-01-08 14:13:30|||||||||13
1767881670000|2026-01-08 14:14:30|||||||||47
1767881680000|2026-01-08 14:14:40|||||||||55
1767881690000|2026-01-08 14:14:50|||||||||75
1767881700000|2026-01-08 14:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1767881710000|2026-01-08 14:15:10|||||||||15
1767881740000|2026-01-08 14:15:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|90
1767881750000|2026-01-08 14:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1767881760000|2026-01-08 14:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1767881770000|2026-01-08 14:16:10|||||||||22
1767881790000|2026-01-08 14:16:30|||||||||1
1767881800000|2026-01-08 14:16:40|||||||||6
1767881810000|2026-01-08 14:16:50|||||||||1
1767881830000|2026-01-08 14:17:10|||||||||1
1767881840000|2026-01-08 14:17:20|||||||||37
1767881850000|2026-01-08 14:17:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|905
1767881860000|2026-01-08 14:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1767881870000|2026-01-08 14:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|122
1767881880000|2026-01-08 14:18:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|33
1767881910000|2026-01-08 14:18:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1767881920000|2026-01-08 14:18:40|||||||||252
1767881930000|2026-01-08 14:18:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|132
1767881940000|2026-01-08 14:19:00|||||||||71
1767881950000|2026-01-08 14:19:10|||||||||5
1767881960000|2026-01-08 14:19:20|||||||||15
1767881970000|2026-01-08 14:19:30|||||||||1
1767881990000|2026-01-08 14:19:50|||||||||2
1767882000000|2026-01-08 14:20:00|||||||||26
1767882010000|2026-01-08 14:20:10|||||||||21
1767882020000|2026-01-08 14:20:20|||||||||8
1767882030000|2026-01-08 14:20:30|||||||||34
1767882040000|2026-01-08 14:20:40|||||||||3
1767882050000|2026-01-08 14:20:50|||||||||251
1767882060000|2026-01-08 14:21:00|||||||||100
1767882070000|2026-01-08 14:21:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|230
1767882080000|2026-01-08 14:21:20|||||||||61
1767882090000|2026-01-08 14:21:30|||||||||2
1767882100000|2026-01-08 14:21:40|||||||||3
1767882110000|2026-01-08 14:21:50|||||||||126
1767882120000|2026-01-08 14:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|262
1767882130000|2026-01-08 14:22:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|427
1767882140000|2026-01-08 14:22:20|||||||||2
1767882150000|2026-01-08 14:22:30|||||||||25
1767882160000|2026-01-08 14:22:40|||||||||3
1767882170000|2026-01-08 14:22:50|||||||||36
1767882180000|2026-01-08 14:23:00|||||||||14
1767882190000|2026-01-08 14:23:10|||||||||4
1767882200000|2026-01-08 14:23:20|||||||||30
1767882210000|2026-01-08 14:23:30|||||||||37
1767882220000|2026-01-08 14:23:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|90
1767882230000|2026-01-08 14:23:50|||||||||2
1767882240000|2026-01-08 14:24:00|||||||||35
1767882250000|2026-01-08 14:24:10|||||||||54
1767882260000|2026-01-08 14:24:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|65
1767882270000|2026-01-08 14:24:30|||||||||23
1767882280000|2026-01-08 14:24:40|||||||||59
1767882290000|2026-01-08 14:24:50|||||||||68
1767882300000|2026-01-08 14:25:00|||||||||2
1767882310000|2026-01-08 14:25:10|||||||||42
1767882320000|2026-01-08 14:25:20|||||||||30
1767882330000|2026-01-08 14:25:30|||||||||102
1767882340000|2026-01-08 14:25:40|||||||||3
1767882350000|2026-01-08 14:25:50|||||||||66
1767882360000|2026-01-08 14:26:00|||||||||19
1767882370000|2026-01-08 14:26:10|||||||||5
1767882380000|2026-01-08 14:26:20|||||||||32
1767882390000|2026-01-08 14:26:30|||||||||124
1767882400000|2026-01-08 14:26:40|||||||||37
1767882410000|2026-01-08 14:26:50|||||||||121
1767882420000|2026-01-08 14:27:00|||||||||20
1767882430000|2026-01-08 14:27:10|||||||||55
1767882440000|2026-01-08 14:27:20|||||||||54
1767882450000|2026-01-08 14:27:30|||||||||53
1767882460000|2026-01-08 14:27:40|||||||||48
1767882470000|2026-01-08 14:27:50|||||||||19
1767882480000|2026-01-08 14:28:00|||||||||53
1767882490000|2026-01-08 14:28:10|||||||||6
1767882500000|2026-01-08 14:28:20|||||||||20
1767882510000|2026-01-08 14:28:30|||||||||30
1767882520000|2026-01-08 14:28:40|||||||||40
1767882530000|2026-01-08 14:28:50|||||||||22
1767882540000|2026-01-08 14:29:00|||||||||21
1767882550000|2026-01-08 14:29:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1767882560000|2026-01-08 14:29:20|||||||||18
1767882570000|2026-01-08 14:29:30|||||||||17
1767882580000|2026-01-08 14:29:40|||||||||38
1767882590000|2026-01-08 14:29:50|||||||||139
1767882600000|2026-01-08 14:30:00|||||||||56
1767882620000|2026-01-08 14:30:20|||||||||55
1767882630000|2026-01-08 14:30:30|||||||||15
1767882640000|2026-01-08 14:30:40|||||||||2
1767882650000|2026-01-08 14:30:50|||||||||15
1767882660000|2026-01-08 14:31:00|||||||||40
1767882670000|2026-01-08 14:31:10|||||||||6
1767882680000|2026-01-08 14:31:20|||||||||18
1767882690000|2026-01-08 14:31:30|||||||||12
1767882700000|2026-01-08 14:31:40|||||||||9
1767882710000|2026-01-08 14:31:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|144
1767882720000|2026-01-08 14:32:00|||||||||143
1767882730000|2026-01-08 14:32:10|||||||||1
1767882740000|2026-01-08 14:32:20|||||||||8
1767882750000|2026-01-08 14:32:30|||||||||1
1767882760000|2026-01-08 14:32:40|||||||||2
1767882770000|2026-01-08 14:32:50|||||||||7
1767882780000|2026-01-08 14:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1767882790000|2026-01-08 14:33:10|||||||||2
1767882800000|2026-01-08 14:33:20|||||||||1
1767882810000|2026-01-08 14:33:30|||||||||2
1767882820000|2026-01-08 14:33:40|||||||||6
1767882830000|2026-01-08 14:33:50|||||||||29
1767882840000|2026-01-08 14:34:00|||||||||35
1767882850000|2026-01-08 14:34:10|||||||||12
1767882860000|2026-01-08 14:34:20|||||||||2
1767882870000|2026-01-08 14:34:30|||||||||3
1767882880000|2026-01-08 14:34:40|||||||||1
1767882890000|2026-01-08 14:34:50|||||||||34
1767882900000|2026-01-08 14:35:00|||||||||110
1767882910000|2026-01-08 14:35:10|||||||||1
1767882920000|2026-01-08 14:35:20|||||||||29
1767882930000|2026-01-08 14:35:30|||||||||17
1767882940000|2026-01-08 14:35:40|||||||||2
1767882950000|2026-01-08 14:35:50|||||||||272
1767882960000|2026-01-08 14:36:00|||||||||4
1767882970000|2026-01-08 14:36:10|||||||||3
1767882980000|2026-01-08 14:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|158
1767882990000|2026-01-08 14:36:30|||||||||2
1767883000000|2026-01-08 14:36:40|||||||||27
1767883010000|2026-01-08 14:36:50|||||||||3
1767883020000|2026-01-08 14:37:00|||||||||1
1767883030000|2026-01-08 14:37:10|||||||||3
1767883050000|2026-01-08 14:37:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|348
1767883060000|2026-01-08 14:37:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|324
1767883070000|2026-01-08 14:37:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|123
1767883080000|2026-01-08 14:38:00|||||||||30
1767883090000|2026-01-08 14:38:10|||||||||19
1767883100000|2026-01-08 14:38:20|||||||||6
1767883110000|2026-01-08 14:38:30|||||||||42
1767883130000|2026-01-08 14:38:50|||||||||19
1767883140000|2026-01-08 14:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|619
1767883150000|2026-01-08 14:39:10|||||||||19
1767883160000|2026-01-08 14:39:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1767883170000|2026-01-08 14:39:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1767883180000|2026-01-08 14:39:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1767883190000|2026-01-08 14:39:50|||||||||1
1767883200000|2026-01-08 14:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|262
1767883210000|2026-01-08 14:40:10|||||||||23
1767883230000|2026-01-08 14:40:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1767883240000|2026-01-08 14:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1767883260000|2026-01-08 14:41:00|||||||||18
1767883270000|2026-01-08 14:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1767883310000|2026-01-08 14:41:50|||||||||1
1767883320000|2026-01-08 14:42:00|||||||||1
1767883330000|2026-01-08 14:42:10|||||||||13
1767883340000|2026-01-08 14:42:20|||||||||22
1767883350000|2026-01-08 14:42:30|||||||||2
1767883360000|2026-01-08 14:42:40|||||||||523
1767883370000|2026-01-08 14:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|140
1767883380000|2026-01-08 14:43:00|||||||||1
1767883390000|2026-01-08 14:43:10|||||||||20
1767883400000|2026-01-08 14:43:20|||||||||1
1767883410000|2026-01-08 14:43:30|||||||||28
1767883420000|2026-01-08 14:43:40|||||||||33
1767883440000|2026-01-08 14:44:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|177
1767883450000|2026-01-08 14:44:10|||||||||15
1767883460000|2026-01-08 14:44:20|||||||||11
1767883470000|2026-01-08 14:44:30|||||||||1
1767883480000|2026-01-08 14:44:40|||||||||76
1767883490000|2026-01-08 14:44:50|||||||||502
1767883500000|2026-01-08 14:45:00|||||||||41
1767883510000|2026-01-08 14:45:10|||||||||3
1767883520000|2026-01-08 14:45:20|||||||||1
1767883530000|2026-01-08 14:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1767883540000|2026-01-08 14:45:40|||||||||51
1767883550000|2026-01-08 14:45:50|||||||||18
1767883560000|2026-01-08 14:46:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|142
1767883570000|2026-01-08 14:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|125
1767883590000|2026-01-08 14:46:30|||||||||5
1767883600000|2026-01-08 14:46:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|55
1767883610000|2026-01-08 14:46:50|||||||||2
1767883620000|2026-01-08 14:47:00|||||||||82
1767883630000|2026-01-08 14:47:10|||||||||12
1767883640000|2026-01-08 14:47:20|||||||||1
1767883650000|2026-01-08 14:47:30|||||||||1
1767883660000|2026-01-08 14:47:40|||||||||1
1767883670000|2026-01-08 14:47:50|||||||||3
1767883680000|2026-01-08 14:48:00|||||||||1
1767883690000|2026-01-08 14:48:10|||||||||2
1767883700000|2026-01-08 14:48:20|||||||||103
1767883710000|2026-01-08 14:48:30|||||||||8
1767883720000|2026-01-08 14:48:40|||||||||4
1767883730000|2026-01-08 14:48:50|||||||||10
1767883740000|2026-01-08 14:49:00|||||||||17
1767883750000|2026-01-08 14:49:10|||||||||55
1767883760000|2026-01-08 14:49:20|||||||||4
1767883770000|2026-01-08 14:49:30|||||||||5
1767883780000|2026-01-08 14:49:40|||||||||1
1767883790000|2026-01-08 14:49:50|||||||||2
1767883800000|2026-01-08 14:50:00|||||||||20
1767883810000|2026-01-08 14:50:10|||||||||2
1767883820000|2026-01-08 14:50:20|||||||||127
1767883830000|2026-01-08 14:50:30|||||||||2
1767883840000|2026-01-08 14:50:40|||||||||113
1767883850000|2026-01-08 14:50:50|||||||||2
1767883860000|2026-01-08 14:51:00|||||||||25
1767883870000|2026-01-08 14:51:10|||||||||3
1767883880000|2026-01-08 14:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|197
1767883890000|2026-01-08 14:51:30|||||||||3
1767883910000|2026-01-08 14:51:50|||||||||2
1767883930000|2026-01-08 14:52:10|||||||||1
1767883940000|2026-01-08 14:52:20|||||||||10
1767883950000|2026-01-08 14:52:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|144
1767883960000|2026-01-08 14:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|87
1767883970000|2026-01-08 14:52:50|||||||||65
1767883980000|2026-01-08 14:53:00|||||||||13
1767884000000|2026-01-08 14:53:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|297
1767884010000|2026-01-08 14:53:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|234
1767884020000|2026-01-08 14:53:40|||||||||94
1767884030000|2026-01-08 14:53:50|||||||||101
1767884050000|2026-01-08 14:54:10|||||||||16
1767884070000|2026-01-08 14:54:30|||||||||11
1767884090000|2026-01-08 14:54:50|||||||||1
1767884100000|2026-01-08 14:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1767884110000|2026-01-08 14:55:10|||||||||14
1767884130000|2026-01-08 14:55:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|173
1767884140000|2026-01-08 14:55:40|||||||||191
1767884150000|2026-01-08 14:55:50|||||||||103
1767884160000|2026-01-08 14:56:00|||||||||244
1767884180000|2026-01-08 14:56:20|||||||||41
1767884190000|2026-01-08 14:56:30|||||||||6
1767884200000|2026-01-08 14:56:40|||||||||32
1767884210000|2026-01-08 14:56:50|||||||||2
1767884220000|2026-01-08 14:57:00|||||||||39
1767884240000|2026-01-08 14:57:20|||||||||21
1767884260000|2026-01-08 14:57:40|||||||||6
1767884270000|2026-01-08 14:57:50|||||||||39
1767884280000|2026-01-08 14:58:00|||||||||44
1767884290000|2026-01-08 14:58:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|58
1767884300000|2026-01-08 14:58:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|459
1767884330000|2026-01-08 14:58:50|||||||||35
1767884340000|2026-01-08 14:59:00|||||||||4
1767884350000|2026-01-08 14:59:10|||||||||8
1767884360000|2026-01-08 14:59:20|||||||||4
1767884370000|2026-01-08 14:59:30|||||||||19
1767884380000|2026-01-08 14:59:40|||||||||39
1767884390000|2026-01-08 14:59:50|||||||||63
1767884400000|2026-01-08 15:00:00|||||||||190
1767884420000|2026-01-08 15:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|96
1767884430000|2026-01-08 15:00:30|||||||||20
1767884440000|2026-01-08 15:00:40|||||||||255
1767884450000|2026-01-08 15:00:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1767884470000|2026-01-08 15:01:10|||||||||4
1767884480000|2026-01-08 15:01:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|152
1767884490000|2026-01-08 15:01:30|||||||||151
1767884500000|2026-01-08 15:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|151
1767884520000|2026-01-08 15:02:00|||||||||4
1767884530000|2026-01-08 15:02:10|||||||||3
1767884550000|2026-01-08 15:02:30|||||||||2
1767884560000|2026-01-08 15:02:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|414
1767884570000|2026-01-08 15:02:50|||||||||1
1767884580000|2026-01-08 15:03:00|||||||||3
1767884590000|2026-01-08 15:03:10|||||||||3
1767884610000|2026-01-08 15:03:30|||||||||1
1767884620000|2026-01-08 15:03:40|||||||||1
1767884630000|2026-01-08 15:03:50|||||||||13
1767884640000|2026-01-08 15:04:00|||||||||2
1767884660000|2026-01-08 15:04:20|||||||||5
1767884670000|2026-01-08 15:04:30|||||||||1
1767884680000|2026-01-08 15:04:40|||||||||39
1767884690000|2026-01-08 15:04:50|||||||||1
1767884700000|2026-01-08 15:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1767884720000|2026-01-08 15:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1767884740000|2026-01-08 15:05:40|||||||||5
1767884750000|2026-01-08 15:05:50|||||||||1
1767884770000|2026-01-08 15:06:10|||||||||1
1767884790000|2026-01-08 15:06:30|||||||||2
1767884810000|2026-01-08 15:06:50|||||||||1
1767884820000|2026-01-08 15:07:00|||||||||13
1767884850000|2026-01-08 15:07:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|247
1767884870000|2026-01-08 15:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1767884900000|2026-01-08 15:08:20|||||||||3
1767884910000|2026-01-08 15:08:30|||||||||7
1767884920000|2026-01-08 15:08:40|||||||||1
1767884940000|2026-01-08 15:09:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|67
1767884950000|2026-01-08 15:09:10|||||||||60
1767884960000|2026-01-08 15:09:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|357
1767884970000|2026-01-08 15:09:30|||||||||29
1767885000000|2026-01-08 15:10:00|||||||||12
1767885040000|2026-01-08 15:10:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|232
1767885050000|2026-01-08 15:10:50|||||||||2
1767885070000|2026-01-08 15:11:10|||||||||2
1767885080000|2026-01-08 15:11:20|||||||||1
1767885110000|2026-01-08 15:11:50|||||||||102
1767885140000|2026-01-08 15:12:20|||||||||11
1767885150000|2026-01-08 15:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|135
1767885210000|2026-01-08 15:13:30|||||||||1
1767885230000|2026-01-08 15:13:50|||||||||11
1767885240000|2026-01-08 15:14:00|||||||||7
1767885270000|2026-01-08 15:14:30|||||||||10
1767885300000|2026-01-08 15:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1767885310000|2026-01-08 15:15:10|||||||||1
1767885330000|2026-01-08 15:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1767885350000|2026-01-08 15:15:50|||||||||12
1767885360000|2026-01-08 15:16:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|99
1767885410000|2026-01-08 15:16:50|||||||||2
1767885420000|2026-01-08 15:17:00|||||||||296
1767885430000|2026-01-08 15:17:10|||||||||9
1767885440000|2026-01-08 15:17:20|||||||||10
1767885450000|2026-01-08 15:17:30|||||||||3
1767885460000|2026-01-08 15:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|84
1767885510000|2026-01-08 15:18:30|||||||||9
1767885540000|2026-01-08 15:19:00|||||||||1
1767885570000|2026-01-08 15:19:30|||||||||1
1767885580000|2026-01-08 15:19:40|||||||||9
1767885590000|2026-01-08 15:19:50|||||||||1
1767885600000|2026-01-08 15:20:00|||||||||1
1767885610000|2026-01-08 15:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|203
1767885620000|2026-01-08 15:20:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1767885660000|2026-01-08 15:21:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|203
1767885670000|2026-01-08 15:21:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|380
1767885690000|2026-01-08 15:21:30|||||||||2
1767885720000|2026-01-08 15:22:00|||||||||8
1767885750000|2026-01-08 15:22:30|||||||||2
1767885780000|2026-01-08 15:23:00|||||||||8
1767885790000|2026-01-08 15:23:10|||||||||1
1767885840000|2026-01-08 15:24:00|||||||||7
1767885860000|2026-01-08 15:24:20|||||||||1
1767885870000|2026-01-08 15:24:30|||||||||1
1767885890000|2026-01-08 15:24:50|||||||||166
1767885900000|2026-01-08 15:25:00|||||||||11
1767885920000|2026-01-08 15:25:20|||||||||1
1767885930000|2026-01-08 15:25:30|||||||||5
1767885940000|2026-01-08 15:25:40|||||||||19
1767885990000|2026-01-08 15:26:30|||||||||1
1767886000000|2026-01-08 15:26:40|||||||||13
1767886010000|2026-01-08 15:26:50|||||||||6
1767886020000|2026-01-08 15:27:00|||||||||61
1767886030000|2026-01-08 15:27:10|||||||||1
1767886040000|2026-01-08 15:27:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|63
1767886050000|2026-01-08 15:27:30|||||||||11
1767886090000|2026-01-08 15:28:10|||||||||6
1767886110000|2026-01-08 15:28:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|206
1767886120000|2026-01-08 15:28:40|||||||||143
1767886130000|2026-01-08 15:28:50|||||||||81
1767886150000|2026-01-08 15:29:10|||||||||43
1767886160000|2026-01-08 15:29:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|436
1767886170000|2026-01-08 15:29:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|319
1767886180000|2026-01-08 15:29:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1767886190000|2026-01-08 15:29:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|161
1767886200000|2026-01-08 15:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|123
1767886220000|2026-01-08 15:30:20|||||||||10
1767886230000|2026-01-08 15:30:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|127
1767886240000|2026-01-08 15:30:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|165
1767886250000|2026-01-08 15:30:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1767886260000|2026-01-08 15:31:00|||||||||1
1767886270000|2026-01-08 15:31:10|||||||||2
1767886280000|2026-01-08 15:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|165
1767886290000|2026-01-08 15:31:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|68
1767886300000|2026-01-08 15:31:40|||||||||124
1767886310000|2026-01-08 15:31:50|||||||||1
1767886320000|2026-01-08 15:32:00|||||||||79
1767886340000|2026-01-08 15:32:20|||||||||1
1767886350000|2026-01-08 15:32:30|||||||||2
1767886360000|2026-01-08 15:32:40|||||||||2
1767886380000|2026-01-08 15:33:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|4
1767886390000|2026-01-08 15:33:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|148
1767886400000|2026-01-08 15:33:20|||||||||1
1767886410000|2026-01-08 15:33:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1767886430000|2026-01-08 15:33:50|||||||||1
1767886450000|2026-01-08 15:34:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1767886460000|2026-01-08 15:34:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1767886470000|2026-01-08 15:34:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|83
1767886480000|2026-01-08 15:34:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|106
1767886500000|2026-01-08 15:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|146
1767886510000|2026-01-08 15:35:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1767886520000|2026-01-08 15:35:20|||||||||2
1767886530000|2026-01-08 15:35:30|||||||||5
1767886550000|2026-01-08 15:35:50|||||||||1
1767886560000|2026-01-08 15:36:00|||||||||59
1767886620000|2026-01-08 15:37:00|||||||||1
1767886640000|2026-01-08 15:37:20|||||||||21
1767886650000|2026-01-08 15:37:30|||||||||1
1767886660000|2026-01-08 15:37:40|||||||||1
1767886680000|2026-01-08 15:38:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|101
1767886690000|2026-01-08 15:38:10|||||||||115
1767886700000|2026-01-08 15:38:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|66
1767886720000|2026-01-08 15:38:40|||||||||281
1767886760000|2026-01-08 15:39:20|||||||||1
1767886780000|2026-01-08 15:39:40|||||||||1
1767886800000|2026-01-08 15:40:00|||||||||102
1767886830000|2026-01-08 15:40:30|||||||||3
1767886860000|2026-01-08 15:41:00|||||||||6
1767886880000|2026-01-08 15:41:20|||||||||1
1767886920000|2026-01-08 15:42:00|||||||||1
1767886940000|2026-01-08 15:42:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|167
1767886950000|2026-01-08 15:42:30|||||||||84
1767886960000|2026-01-08 15:42:40|||||||||3
1767886970000|2026-01-08 15:42:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|85
1767886980000|2026-01-08 15:43:00|||||||||67
1767887000000|2026-01-08 15:43:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|64
1767887020000|2026-01-08 15:43:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|70
1767887030000|2026-01-08 15:43:50|||||||||5
1767887040000|2026-01-08 15:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1767887060000|2026-01-08 15:44:20|||||||||1
1767887090000|2026-01-08 15:44:50|||||||||2
1767887100000|2026-01-08 15:45:00|||||||||1
1767887110000|2026-01-08 15:45:10|||||||||3
1767887120000|2026-01-08 15:45:20|||||||||9
1767887170000|2026-01-08 15:46:10|||||||||4
1767887190000|2026-01-08 15:46:30|||||||||3
1767887260000|2026-01-08 15:47:40|||||||||1
1767887280000|2026-01-08 15:48:00|||||||||3
1767887300000|2026-01-08 15:48:20|||||||||1
1767887340000|2026-01-08 15:49:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1767887350000|2026-01-08 15:49:10|||||||||12
1767887370000|2026-01-08 15:49:30|||||||||19
1767887380000|2026-01-08 15:49:40|||||||||10
1767887400000|2026-01-08 15:50:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|92
1767887410000|2026-01-08 15:50:10|||||||||4
1767887420000|2026-01-08 15:50:20|||||||||10
1767887450000|2026-01-08 15:50:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1767887460000|2026-01-08 15:51:00|||||||||8
1767887470000|2026-01-08 15:51:10|||||||||1
1767887500000|2026-01-08 15:51:40|||||||||10
1767887510000|2026-01-08 15:51:50|||||||||11
1767887540000|2026-01-08 15:52:20|||||||||4
1767887600000|2026-01-08 15:53:20|||||||||1
1767887610000|2026-01-08 15:53:30|||||||||8
1767887620000|2026-01-08 15:53:40|||||||||37
1767887650000|2026-01-08 15:54:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1767887660000|2026-01-08 15:54:20|||||||||110
1767887670000|2026-01-08 15:54:30|||||||||4
1767887680000|2026-01-08 15:54:40|||||||||16
1767887750000|2026-01-08 15:55:50|||||||||65
1767887760000|2026-01-08 15:56:00|||||||||8
1767887810000|2026-01-08 15:56:50|||||||||11
1767887820000|2026-01-08 15:57:00|||||||||1
1767887830000|2026-01-08 15:57:10|||||||||15
1767887840000|2026-01-08 15:57:20|||||||||1
1767887850000|2026-01-08 15:57:30|||||||||1
1767887860000|2026-01-08 15:57:40|||||||||5
1767887870000|2026-01-08 15:57:50|||||||||1
1767887890000|2026-01-08 15:58:10|||||||||2
1767887910000|2026-01-08 15:58:30|||||||||38
1767887920000|2026-01-08 15:58:40|||||||||52
1767887940000|2026-01-08 15:59:00|||||||||1
1767887960000|2026-01-08 15:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|218
1767887970000|2026-01-08 15:59:30|||||||||1
1767887980000|2026-01-08 15:59:40|||||||||7
1767887990000|2026-01-08 15:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|211
1767888000000|2026-01-08 16:00:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|432
1767888010000|2026-01-08 16:00:10|||||||||11
1767888020000|2026-01-08 16:00:20|||||||||28
1767888030000|2026-01-08 16:00:30|||||||||71
1767888080000|2026-01-08 16:01:20|||||||||2
1767888090000|2026-01-08 16:01:30|||||||||30
1767888120000|2026-01-08 16:02:00|||||||||1
1767888130000|2026-01-08 16:02:10|||||||||11
1767888140000|2026-01-08 16:02:20|||||||||5
1767888170000|2026-01-08 16:02:50|||||||||15
1767888200000|2026-01-08 16:03:20|||||||||1
1767888280000|2026-01-08 16:04:40|||||||||1
1767888300000|2026-01-08 16:05:00|||||||||1
1767888310000|2026-01-08 16:05:10|||||||||1
1767888320000|2026-01-08 16:05:20|||||||||1
1767888340000|2026-01-08 16:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|461
1767888380000|2026-01-08 16:06:20|||||||||1
1767888400000|2026-01-08 16:06:40|||||||||101
1767888410000|2026-01-08 16:06:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|341
1767888420000|2026-01-08 16:07:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|183
1767888430000|2026-01-08 16:07:10|||||||||5
1767888480000|2026-01-08 16:08:00|||||||||8
1767888500000|2026-01-08 16:08:20|||||||||250
1767888510000|2026-01-08 16:08:30|||||||||51
1767888520000|2026-01-08 16:08:40|||||||||3
1767888540000|2026-01-08 16:09:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|154
1767888550000|2026-01-08 16:09:10|||||||||221
1767888560000|2026-01-08 16:09:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1767888570000|2026-01-08 16:09:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|93
1767888580000|2026-01-08 16:09:40|||||||||8
1767888590000|2026-01-08 16:09:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|117
1767888600000|2026-01-08 16:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1767888620000|2026-01-08 16:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1767888630000|2026-01-08 16:10:30|||||||||5
1767888650000|2026-01-08 16:10:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|397
1767888660000|2026-01-08 16:11:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|169
1767888670000|2026-01-08 16:11:10|||||||||78
1767888680000|2026-01-08 16:11:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1767888690000|2026-01-08 16:11:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|41
1767888700000|2026-01-08 16:11:40|||||||||1
1767888710000|2026-01-08 16:11:50|||||||||2
1767888740000|2026-01-08 16:12:20|||||||||1
1767888750000|2026-01-08 16:12:30|||||||||30
1767888760000|2026-01-08 16:12:40|||||||||5
1767888770000|2026-01-08 16:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|477
1767888810000|2026-01-08 16:13:30|||||||||1
1767888820000|2026-01-08 16:13:40|||||||||5
1767888850000|2026-01-08 16:14:10|||||||||1
1767888880000|2026-01-08 16:14:40|||||||||1
1767888890000|2026-01-08 16:14:50|||||||||9
1767888910000|2026-01-08 16:15:10|||||||||5
1767888920000|2026-01-08 16:15:20|||||||||176
1767888930000|2026-01-08 16:15:30|||||||||35
1767888940000|2026-01-08 16:15:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|38
1767888950000|2026-01-08 16:15:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|119
1767888960000|2026-01-08 16:16:00|||||||||5
1767888970000|2026-01-08 16:16:10|||||||||11
1767889020000|2026-01-08 16:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1767889030000|2026-01-08 16:17:10|||||||||1
1767889070000|2026-01-08 16:17:50|||||||||1
1767889080000|2026-01-08 16:18:00|||||||||2
1767889120000|2026-01-08 16:18:40|||||||||6
1767889160000|2026-01-08 16:19:20|||||||||36
1767889180000|2026-01-08 16:19:40|||||||||1
1767889200000|2026-01-08 16:20:00|||||||||1
1767889220000|2026-01-08 16:20:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|175
1767889230000|2026-01-08 16:20:30|||||||||25
1767889240000|2026-01-08 16:20:40|||||||||1
1767889250000|2026-01-08 16:20:50|||||||||4
1767889260000|2026-01-08 16:21:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1767889270000|2026-01-08 16:21:10|||||||||11
1767889290000|2026-01-08 16:21:30|||||||||7
1767889310000|2026-01-08 16:21:50|||||||||1
1767889320000|2026-01-08 16:22:00|||||||||67
1767889350000|2026-01-08 16:22:30|||||||||17
1767889360000|2026-01-08 16:22:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|55
1767889370000|2026-01-08 16:22:50|||||||||21
1767889420000|2026-01-08 16:23:40|||||||||1
1767889440000|2026-01-08 16:24:00|||||||||17
1767889460000|2026-01-08 16:24:20|||||||||57
1767889480000|2026-01-08 16:24:40|||||||||80
1767889490000|2026-01-08 16:24:50|||||||||19
1767889600000|2026-01-08 16:26:40|||||||||88
1767889630000|2026-01-08 16:27:10|||||||||6
1767889640000|2026-01-08 16:27:20|||||||||1
1767889660000|2026-01-08 16:27:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|235
1767889680000|2026-01-08 16:28:00|||||||||1
1767889700000|2026-01-08 16:28:20|||||||||1
1767889710000|2026-01-08 16:28:30|||||||||10
1767889720000|2026-01-08 16:28:40|||||||||1
1767889730000|2026-01-08 16:28:50|||||||||5
1767889740000|2026-01-08 16:29:00|||||||||1
1767889750000|2026-01-08 16:29:10|||||||||2
1767889760000|2026-01-08 16:29:20|||||||||1
1767889770000|2026-01-08 16:29:30|||||||||215
1767889780000|2026-01-08 16:29:40|||||||||6
1767889790000|2026-01-08 16:29:50|||||||||14
1767889800000|2026-01-08 16:30:00|||||||||6
1767889810000|2026-01-08 16:30:10|||||||||1
1767889820000|2026-01-08 16:30:20|||||||||35
1767889830000|2026-01-08 16:30:30|||||||||19
1767889840000|2026-01-08 16:30:40|||||||||9
1767889850000|2026-01-08 16:30:50|||||||||159
1767889860000|2026-01-08 16:31:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|363
1767889870000|2026-01-08 16:31:10|||||||||30
1767889910000|2026-01-08 16:31:50|||||||||1
1767889920000|2026-01-08 16:32:00|||||||||7
1767889950000|2026-01-08 16:32:30|||||||||1
1767889960000|2026-01-08 16:32:40|||||||||29
1767889970000|2026-01-08 16:32:50|||||||||1
1767889980000|2026-01-08 16:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1767889990000|2026-01-08 16:33:10|||||||||4
1767890000000|2026-01-08 16:33:20|||||||||8
1767890010000|2026-01-08 16:33:30|||||||||1
1767890040000|2026-01-08 16:34:00|||||||||9
1767890050000|2026-01-08 16:34:10|||||||||1
1767890080000|2026-01-08 16:34:40|||||||||9
1767890090000|2026-01-08 16:34:50|||||||||1
1767890120000|2026-01-08 16:35:20|||||||||548
1767890130000|2026-01-08 16:35:30|||||||||13
1767890140000|2026-01-08 16:35:40|||||||||9
1767890160000|2026-01-08 16:36:00|||||||||29
1767890170000|2026-01-08 16:36:10|||||||||1
1767890180000|2026-01-08 16:36:20|||||||||35
1767890190000|2026-01-08 16:36:30|||||||||1
1767890200000|2026-01-08 16:36:40|||||||||11
1767890230000|2026-01-08 16:37:10|||||||||12
1767890240000|2026-01-08 16:37:20|||||||||1
1767890250000|2026-01-08 16:37:30|||||||||2
1767890260000|2026-01-08 16:37:40|||||||||51
1767890290000|2026-01-08 16:38:10|||||||||12
1767890340000|2026-01-08 16:39:00|||||||||1
1767890360000|2026-01-08 16:39:20|||||||||16
1767890370000|2026-01-08 16:39:30|||||||||157
1767890380000|2026-01-08 16:39:40|||||||||57
1767890390000|2026-01-08 16:39:50|||||||||2
1767890400000|2026-01-08 16:40:00|||||||||6
1767890420000|2026-01-08 16:40:20|||||||||274
1767890430000|2026-01-08 16:40:30|||||||||1
1767890440000|2026-01-08 16:40:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|213
1767890450000|2026-01-08 16:40:50|||||||||84
1767890460000|2026-01-08 16:41:00|||||||||15
1767890480000|2026-01-08 16:41:20|||||||||44
1767890490000|2026-01-08 16:41:30|||||||||4
1767890500000|2026-01-08 16:41:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|105
1767890520000|2026-01-08 16:42:00|||||||||1
1767890560000|2026-01-08 16:42:40|||||||||15
1767890580000|2026-01-08 16:43:00|||||||||5
1767890600000|2026-01-08 16:43:20|||||||||50
1767890640000|2026-01-08 16:44:00|||||||||100
1767890660000|2026-01-08 16:44:20|||||||||27
1767890670000|2026-01-08 16:44:30|||||||||50
1767890680000|2026-01-08 16:44:40|||||||||2
1767890690000|2026-01-08 16:44:50|||||||||8
1767890710000|2026-01-08 16:45:10|||||||||40
1767890730000|2026-01-08 16:45:30|||||||||15
1767890740000|2026-01-08 16:45:40|||||||||43
1767890750000|2026-01-08 16:45:50|||||||||2
1767890790000|2026-01-08 16:46:30|||||||||5
1767890800000|2026-01-08 16:46:40|||||||||14
1767890820000|2026-01-08 16:47:00|||||||||3
1767890870000|2026-01-08 16:47:50|||||||||18
1767890880000|2026-01-08 16:48:00|||||||||2
1767890890000|2026-01-08 16:48:10|||||||||24
1767890910000|2026-01-08 16:48:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1767890930000|2026-01-08 16:48:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|71
1767890940000|2026-01-08 16:49:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|46
1767890950000|2026-01-08 16:49:10|||||||||16
1767890960000|2026-01-08 16:49:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1767890970000|2026-01-08 16:49:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|125
1767890980000|2026-01-08 16:49:40|||||||||152
1767891000000|2026-01-08 16:50:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1767891010000|2026-01-08 16:50:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|157
1767891020000|2026-01-08 16:50:20|||||||||22
1767891040000|2026-01-08 16:50:40|||||||||40
1767891050000|2026-01-08 16:50:50|||||||||2
1767891060000|2026-01-08 16:51:00|||||||||21
1767891090000|2026-01-08 16:51:30|||||||||58
1767891100000|2026-01-08 16:51:40|||||||||27
1767891140000|2026-01-08 16:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|196
1767891150000|2026-01-08 16:52:30|||||||||95
1767891170000|2026-01-08 16:52:50|||||||||2
1767891190000|2026-01-08 16:53:10|||||||||14
1767891200000|2026-01-08 16:53:20|||||||||19
1767891210000|2026-01-08 16:53:30|||||||||1
1767891240000|2026-01-08 16:54:00|||||||||1
1767891250000|2026-01-08 16:54:10|||||||||14
1767891260000|2026-01-08 16:54:20|||||||||1
1767891270000|2026-01-08 16:54:30|||||||||1
1767891290000|2026-01-08 16:54:50|||||||||15
1767891300000|2026-01-08 16:55:00|||||||||7
1767891320000|2026-01-08 16:55:20|||||||||14
1767891330000|2026-01-08 16:55:30|||||||||1
1767891350000|2026-01-08 16:55:50|||||||||19
1767891360000|2026-01-08 16:56:00|||||||||1
1767891370000|2026-01-08 16:56:10|||||||||30
1767891380000|2026-01-08 16:56:20|||||||||19
1767891390000|2026-01-08 16:56:30|||||||||20
1767891400000|2026-01-08 16:56:40|||||||||1
1767891410000|2026-01-08 16:56:50|||||||||4
1767891420000|2026-01-08 16:57:00|||||||||3
1767891460000|2026-01-08 16:57:40|||||||||20
1767891470000|2026-01-08 16:57:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|70
1767891480000|2026-01-08 16:58:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|217
1767891520000|2026-01-08 16:58:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|44
1767891530000|2026-01-08 16:58:50|||||||||1
1767891550000|2026-01-08 16:59:10|||||||||106
1767891560000|2026-01-08 16:59:20|||||||||11
1767891570000|2026-01-08 16:59:30|||||||||58
1767891590000|2026-01-08 16:59:50|||||||||24
1767891610000|2026-01-08 17:00:10|||||||||10
1767891620000|2026-01-08 17:00:20|||||||||1
1767891630000|2026-01-08 17:00:30|||||||||1
1767891650000|2026-01-08 17:00:50|||||||||35
1767891660000|2026-01-08 17:01:00|||||||||50
1767891670000|2026-01-08 17:01:10|||||||||17
1767891680000|2026-01-08 17:01:20|||||||||9
1767891690000|2026-01-08 17:01:30|||||||||1
1767891700000|2026-01-08 17:01:40|||||||||250
1767891710000|2026-01-08 17:01:50|||||||||13
1767891720000|2026-01-08 17:02:00|||||||||33
1767891750000|2026-01-08 17:02:30|||||||||1
1767891770000|2026-01-08 17:02:50|||||||||2
1767891780000|2026-01-08 17:03:00|||||||||14
1767891800000|2026-01-08 17:03:20|||||||||1
1767891810000|2026-01-08 17:03:30|||||||||8
1767891830000|2026-01-08 17:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|668
1767891840000|2026-01-08 17:04:00|||||||||20
1767891850000|2026-01-08 17:04:10|||||||||45
1767891860000|2026-01-08 17:04:20|||||||||50
1767891880000|2026-01-08 17:04:40|||||||||264
1767891890000|2026-01-08 17:04:50|||||||||2
1767891910000|2026-01-08 17:05:10|||||||||2
1767891920000|2026-01-08 17:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1767891940000|2026-01-08 17:05:40|||||||||104
1767891950000|2026-01-08 17:05:50|||||||||15
1767891960000|2026-01-08 17:06:00|||||||||2
1767891970000|2026-01-08 17:06:10|||||||||53
1767891980000|2026-01-08 17:06:20|||||||||26
1767892000000|2026-01-08 17:06:40|||||||||3
1767892040000|2026-01-08 17:07:20|||||||||29
1767892100000|2026-01-08 17:08:20|||||||||16
1767892140000|2026-01-08 17:09:00|||||||||4
1767892150000|2026-01-08 17:09:10|||||||||258
1767892160000|2026-01-08 17:09:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|86
1767892200000|2026-01-08 17:10:00|||||||||3
1767892250000|2026-01-08 17:10:50|||||||||13
1767892270000|2026-01-08 17:11:10|||||||||10
1767892290000|2026-01-08 17:11:30|||||||||5
1767892310000|2026-01-08 17:11:50|||||||||12
1767892320000|2026-01-08 17:12:00|||||||||4
1767892340000|2026-01-08 17:12:20|||||||||5
1767892370000|2026-01-08 17:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|81
1767892380000|2026-01-08 17:13:00|||||||||30
1767892430000|2026-01-08 17:13:50|||||||||58
1767892440000|2026-01-08 17:14:00|||||||||6
1767892490000|2026-01-08 17:14:50|||||||||55
1767892500000|2026-01-08 17:15:00|||||||||2
1767892510000|2026-01-08 17:15:10|||||||||23
1767892570000|2026-01-08 17:16:10|||||||||31
1767892590000|2026-01-08 17:16:30|||||||||1
1767892610000|2026-01-08 17:16:50|||||||||1
1767892620000|2026-01-08 17:17:00|||||||||1
1767892630000|2026-01-08 17:17:10|||||||||14
1767892640000|2026-01-08 17:17:20|||||||||8
1767892650000|2026-01-08 17:17:30|||||||||2
1767892660000|2026-01-08 17:17:40|||||||||1
1767892670000|2026-01-08 17:17:50|||||||||2
1767892680000|2026-01-08 17:18:00|||||||||19
1767892690000|2026-01-08 17:18:10|||||||||13
1767892700000|2026-01-08 17:18:20|||||||||3
1767892710000|2026-01-08 17:18:30|||||||||2
1767892720000|2026-01-08 17:18:40|||||||||2
1767892730000|2026-01-08 17:18:50|||||||||3
1767892740000|2026-01-08 17:19:00|||||||||11
1767892760000|2026-01-08 17:19:20|||||||||1
1767892780000|2026-01-08 17:19:40|||||||||623
1767892790000|2026-01-08 17:19:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|130
1767892800000|2026-01-08 17:20:00|||||||||14
1767892810000|2026-01-08 17:20:10|||||||||3
1767892820000|2026-01-08 17:20:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|825
1767892830000|2026-01-08 17:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1767892840000|2026-01-08 17:20:40|||||||||2
1767892850000|2026-01-08 17:20:50|||||||||2
1767892870000|2026-01-08 17:21:10|||||||||5
1767892880000|2026-01-08 17:21:20|||||||||10
1767892900000|2026-01-08 17:21:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|371
1767892910000|2026-01-08 17:21:50|||||||||157
1767892920000|2026-01-08 17:22:00|||||||||40
1767892950000|2026-01-08 17:22:30|||||||||1
1767892960000|2026-01-08 17:22:40|||||||||29
1767893000000|2026-01-08 17:23:20|||||||||9
1767893020000|2026-01-08 17:23:40|||||||||24
1767893040000|2026-01-08 17:24:00|||||||||10
1767893050000|2026-01-08 17:24:10|||||||||18
1767893090000|2026-01-08 17:24:50|||||||||35
1767893100000|2026-01-08 17:25:00|||||||||93
1767893120000|2026-01-08 17:25:20|||||||||8
1767893130000|2026-01-08 17:25:30|||||||||9
1767893160000|2026-01-08 17:26:00|||||||||8
1767893200000|2026-01-08 17:26:40|||||||||8
1767893210000|2026-01-08 17:26:50|||||||||1
1767893220000|2026-01-08 17:27:00|||||||||2
1767893230000|2026-01-08 17:27:10|||||||||9
1767893250000|2026-01-08 17:27:30|||||||||5
1767893270000|2026-01-08 17:27:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1767893330000|2026-01-08 17:28:50|||||||||6
1767893360000|2026-01-08 17:29:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|24
1767893370000|2026-01-08 17:29:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1767893390000|2026-01-08 17:29:50|||||||||22
1767893400000|2026-01-08 17:30:00|||||||||15
1767893410000|2026-01-08 17:30:10|||||||||211
1767893420000|2026-01-08 17:30:20|||||||||10
1767893430000|2026-01-08 17:30:30|||||||||1
1767893450000|2026-01-08 17:30:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|224
1767893460000|2026-01-08 17:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1767893480000|2026-01-08 17:31:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|465
1767893510000|2026-01-08 17:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|771
1767893560000|2026-01-08 17:32:40|||||||||1
1767893600000|2026-01-08 17:33:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|136
1767893610000|2026-01-08 17:33:30|||||||||25
1767893620000|2026-01-08 17:33:40|||||||||10
1767893650000|2026-01-08 17:34:10|||||||||5
1767893700000|2026-01-08 17:35:00|||||||||10
1767893710000|2026-01-08 17:35:10|||||||||8
1767893750000|2026-01-08 17:35:50|||||||||2
1767893760000|2026-01-08 17:36:00|||||||||30
1767893770000|2026-01-08 17:36:10|||||||||12
1767893780000|2026-01-08 17:36:20|||||||||12
1767893840000|2026-01-08 17:37:20|||||||||50
1767893850000|2026-01-08 17:37:30|||||||||2
1767893910000|2026-01-08 17:38:30|||||||||28
1767893920000|2026-01-08 17:38:40|||||||||33
1767893940000|2026-01-08 17:39:00|||||||||2
1767893950000|2026-01-08 17:39:10|||||||||2
1767893960000|2026-01-08 17:39:20|||||||||3
1767894030000|2026-01-08 17:40:30|||||||||201
1767894040000|2026-01-08 17:40:40|||||||||1
1767894070000|2026-01-08 17:41:10|||||||||54
1767894100000|2026-01-08 17:41:40|||||||||33
1767894140000|2026-01-08 17:42:20|||||||||1
1767894150000|2026-01-08 17:42:30|||||||||2
1767894160000|2026-01-08 17:42:40|||||||||1
1767894230000|2026-01-08 17:43:50|||||||||5
1767894240000|2026-01-08 17:44:00|||||||||6
1767894260000|2026-01-08 17:44:20|||||||||146
1767894270000|2026-01-08 17:44:30|||||||||8
1767894280000|2026-01-08 17:44:40|||||||||4
1767894290000|2026-01-08 17:44:50|||||||||217
1767894300000|2026-01-08 17:45:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|133
1767894310000|2026-01-08 17:45:10|||||||||2
1767894320000|2026-01-08 17:45:20|||||||||208
1767894330000|2026-01-08 17:45:30|||||||||2
1767894340000|2026-01-08 17:45:40|||||||||1
1767894350000|2026-01-08 17:45:50|||||||||3
1767894370000|2026-01-08 17:46:10|||||||||6
1767894380000|2026-01-08 17:46:20|||||||||1
1767894390000|2026-01-08 17:46:30|||||||||6
1767894420000|2026-01-08 17:47:00|||||||||6
1767894440000|2026-01-08 17:47:20|||||||||7
1767894470000|2026-01-08 17:47:50|||||||||14
1767894490000|2026-01-08 17:48:10|||||||||1
1767894500000|2026-01-08 17:48:20|||||||||8
1767894520000|2026-01-08 17:48:40|||||||||55
1767894530000|2026-01-08 17:48:50|||||||||9
1767894550000|2026-01-08 17:49:10|||||||||28
1767894560000|2026-01-08 17:49:20|||||||||1
1767894570000|2026-01-08 17:49:30|||||||||9
1767894600000|2026-01-08 17:50:00|||||||||1
1767894610000|2026-01-08 17:50:10|||||||||10
1767894650000|2026-01-08 17:50:50|||||||||11
1767894670000|2026-01-08 17:51:10|||||||||1
1767894680000|2026-01-08 17:51:20|||||||||5
1767894690000|2026-01-08 17:51:30|||||||||11
1767894700000|2026-01-08 17:51:40|||||||||118
1767894710000|2026-01-08 17:51:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|57
1767894720000|2026-01-08 17:52:00|||||||||88
1767894730000|2026-01-08 17:52:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|234
1767894760000|2026-01-08 17:52:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|269
1767894770000|2026-01-08 17:52:50|||||||||1
1767894780000|2026-01-08 17:53:00|||||||||1
1767894790000|2026-01-08 17:53:10|||||||||1
1767894800000|2026-01-08 17:53:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1767894820000|2026-01-08 17:53:40|||||||||1
1767894830000|2026-01-08 17:53:50|||||||||3
1767894840000|2026-01-08 17:54:00|||||||||16
1767894890000|2026-01-08 17:54:50|||||||||14
1767894900000|2026-01-08 17:55:00|||||||||99
1767894950000|2026-01-08 17:55:50|||||||||35
1767894970000|2026-01-08 17:56:10|||||||||7
1767894980000|2026-01-08 17:56:20|||||||||19
1767894990000|2026-01-08 17:56:30|||||||||259
1767895020000|2026-01-08 17:57:00|||||||||63
1767895030000|2026-01-08 17:57:10|||||||||15
1767895050000|2026-01-08 17:57:30|||||||||1
1767895060000|2026-01-08 17:57:40|||||||||3
1767895070000|2026-01-08 17:57:50|||||||||6
1767895080000|2026-01-08 17:58:00|||||||||63
1767895090000|2026-01-08 17:58:10|||||||||12
1767895110000|2026-01-08 17:58:30|||||||||6
1767895120000|2026-01-08 17:58:40|||||||||6
1767895140000|2026-01-08 17:59:00|||||||||316
1767895150000|2026-01-08 17:59:10|||||||||2
1767895190000|2026-01-08 17:59:50|||||||||130
1767895200000|2026-01-08 18:00:00|||||||||22
1767895210000|2026-01-08 18:00:10|||||||||3
1767895260000|2026-01-08 18:01:00|||||||||21
1767895270000|2026-01-08 18:01:10|||||||||50
1767895280000|2026-01-08 18:01:20|||||||||8
1767895290000|2026-01-08 18:01:30|||||||||11
1767895300000|2026-01-08 18:01:40|||||||||45
1767895320000|2026-01-08 18:02:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|477
1767895340000|2026-01-08 18:02:20|||||||||37
1767895360000|2026-01-08 18:02:40|||||||||10
1767895370000|2026-01-08 18:02:50|||||||||5
1767895390000|2026-01-08 18:03:10|||||||||14
1767895430000|2026-01-08 18:03:50|||||||||5
1767895440000|2026-01-08 18:04:00|||||||||131
1767895450000|2026-01-08 18:04:10|||||||||14
1767895480000|2026-01-08 18:04:40|||||||||61
1767895490000|2026-01-08 18:04:50|||||||||3
1767895500000|2026-01-08 18:05:00|||||||||14
1767895540000|2026-01-08 18:05:40|||||||||27
1767895550000|2026-01-08 18:05:50|||||||||14
1767895580000|2026-01-08 18:06:20|||||||||1
1767895600000|2026-01-08 18:06:40|||||||||13
1767895640000|2026-01-08 18:07:20|||||||||7
1767895650000|2026-01-08 18:07:30|||||||||13
1767895690000|2026-01-08 18:08:10|||||||||1
1767895700000|2026-01-08 18:08:20|||||||||13
1767895730000|2026-01-08 18:08:50|||||||||1
1767895740000|2026-01-08 18:09:00|||||||||183
1767895750000|2026-01-08 18:09:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|436
1767895760000|2026-01-08 18:09:20|||||||||9
1767895770000|2026-01-08 18:09:30|||||||||19
1767895780000|2026-01-08 18:09:40|||||||||36
1767895790000|2026-01-08 18:09:50|||||||||7
1767895810000|2026-01-08 18:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|303
1767895820000|2026-01-08 18:10:20|||||||||50
1767895830000|2026-01-08 18:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1767895870000|2026-01-08 18:11:10|||||||||13
1767895880000|2026-01-08 18:11:20|||||||||2
1767895890000|2026-01-08 18:11:30|||||||||18
1767895900000|2026-01-08 18:11:40|||||||||18
1767895920000|2026-01-08 18:12:00|||||||||15
1767895950000|2026-01-08 18:12:30|||||||||98
1767895980000|2026-01-08 18:13:00|||||||||100
1767895990000|2026-01-08 18:13:10|||||||||11
1767896000000|2026-01-08 18:13:20|||||||||13
1767896010000|2026-01-08 18:13:30|||||||||1
1767896030000|2026-01-08 18:13:50|||||||||3
1767896050000|2026-01-08 18:14:10|||||||||14
1767896070000|2026-01-08 18:14:30|||||||||1
1767896080000|2026-01-08 18:14:40|||||||||2
1767896090000|2026-01-08 18:14:50|||||||||14
1767896100000|2026-01-08 18:15:00|||||||||27
1767896110000|2026-01-08 18:15:10|||||||||11
1767896120000|2026-01-08 18:15:20|||||||||1
1767896140000|2026-01-08 18:15:40|||||||||13
1767896150000|2026-01-08 18:15:50|||||||||1
1767896190000|2026-01-08 18:16:30|||||||||12
1767896220000|2026-01-08 18:17:00|||||||||19
1767896230000|2026-01-08 18:17:10|||||||||14
1767896240000|2026-01-08 18:17:20|||||||||25
1767896280000|2026-01-08 18:18:00|||||||||12
1767896310000|2026-01-08 18:18:30|||||||||1
1767896320000|2026-01-08 18:18:40|||||||||12
1767896370000|2026-01-08 18:19:30|||||||||13
1767896380000|2026-01-08 18:19:40|||||||||113
1767896410000|2026-01-08 18:20:10|||||||||53
1767896440000|2026-01-08 18:20:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|280
1767896460000|2026-01-08 18:21:00|||||||||32
1767896470000|2026-01-08 18:21:10|||||||||18
1767896490000|2026-01-08 18:21:30|||||||||3
1767896500000|2026-01-08 18:21:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1767896520000|2026-01-08 18:22:00|||||||||9
1767896540000|2026-01-08 18:22:20|||||||||4
1767896560000|2026-01-08 18:22:40|||||||||14
1767896570000|2026-01-08 18:22:50|||||||||202
1767896580000|2026-01-08 18:23:00|||||||||2
1767896590000|2026-01-08 18:23:10|||||||||1
1767896600000|2026-01-08 18:23:20|||||||||11
1767896620000|2026-01-08 18:23:40|||||||||2
1767896640000|2026-01-08 18:24:00|||||||||50
1767896670000|2026-01-08 18:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|216
1767896710000|2026-01-08 18:25:10|||||||||9
1767896730000|2026-01-08 18:25:30|||||||||1
1767896740000|2026-01-08 18:25:40|||||||||9
1767896760000|2026-01-08 18:26:00|||||||||2
1767896770000|2026-01-08 18:26:10|||||||||8
1767896800000|2026-01-08 18:26:40|||||||||36
1767896830000|2026-01-08 18:27:10|||||||||7
1767896860000|2026-01-08 18:27:40|||||||||7
1767896880000|2026-01-08 18:28:00|||||||||12
1767896900000|2026-01-08 18:28:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|235
1767896910000|2026-01-08 18:28:30|||||||||36
1767896930000|2026-01-08 18:28:50|||||||||6
1767896940000|2026-01-08 18:29:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|646
1767896950000|2026-01-08 18:29:10|||||||||1
1767896960000|2026-01-08 18:29:20|||||||||28
1767896970000|2026-01-08 18:29:30|||||||||6
1767896990000|2026-01-08 18:29:50|||||||||10
1767897010000|2026-01-08 18:30:10|||||||||26
1767897060000|2026-01-08 18:31:00|||||||||4
1767897080000|2026-01-08 18:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1767897090000|2026-01-08 18:31:30|||||||||5
1767897130000|2026-01-08 18:32:10|||||||||1
1767897250000|2026-01-08 18:34:10|||||||||1
1767897300000|2026-01-08 18:35:00|||||||||2
1767897320000|2026-01-08 18:35:20|||||||||5
1767897330000|2026-01-08 18:35:30|||||||||8
1767897360000|2026-01-08 18:36:00|||||||||1
1767897370000|2026-01-08 18:36:10|||||||||8
1767897430000|2026-01-08 18:37:10|||||||||14
1767897460000|2026-01-08 18:37:40|||||||||29
1767897470000|2026-01-08 18:37:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1767897480000|2026-01-08 18:38:00|||||||||1
1767897510000|2026-01-08 18:38:30|||||||||6
1767897590000|2026-01-08 18:39:50|||||||||1
1767897600000|2026-01-08 18:40:00|||||||||1
1767897670000|2026-01-08 18:41:10|||||||||10
1767897690000|2026-01-08 18:41:30|||||||||1
1767897750000|2026-01-08 18:42:30|||||||||50
1767897800000|2026-01-08 18:43:20|||||||||1
1767897880000|2026-01-08 18:44:40|||||||||1
1767897890000|2026-01-08 18:44:50|||||||||23
1767897910000|2026-01-08 18:45:10|||||||||1
1767897920000|2026-01-08 18:45:20|||||||||1
1767897960000|2026-01-08 18:46:00|||||||||2
1767897970000|2026-01-08 18:46:10|||||||||18
1767898010000|2026-01-08 18:46:50|||||||||1
1767898060000|2026-01-08 18:47:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|388
1767898070000|2026-01-08 18:47:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1767898090000|2026-01-08 18:48:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|269
1767898100000|2026-01-08 18:48:20|||||||||2
1767898110000|2026-01-08 18:48:30|||||||||1
1767898140000|2026-01-08 18:49:00|||||||||116
1767898150000|2026-01-08 18:49:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1767898200000|2026-01-08 18:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1767898210000|2026-01-08 18:50:10|||||||||1
1767898220000|2026-01-08 18:50:20|||||||||10
1767898230000|2026-01-08 18:50:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|281
1767898240000|2026-01-08 18:50:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|163
1767898250000|2026-01-08 18:50:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|123
1767898260000|2026-01-08 18:51:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|133
1767898310000|2026-01-08 18:51:50|||||||||10
1767898340000|2026-01-08 18:52:20|||||||||10
1767898360000|2026-01-08 18:52:40|||||||||6
1767898370000|2026-01-08 18:52:50|||||||||10
1767898400000|2026-01-08 18:53:20|||||||||10
1767898430000|2026-01-08 18:53:50|||||||||10
1767898460000|2026-01-08 18:54:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|970
1767898490000|2026-01-08 18:54:50|||||||||11
1767898510000|2026-01-08 18:55:10|||||||||4
1767898520000|2026-01-08 18:55:20|||||||||16
1767898530000|2026-01-08 18:55:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|121
1767898540000|2026-01-08 18:55:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1767898550000|2026-01-08 18:55:50|||||||||1
1767898560000|2026-01-08 18:56:00|||||||||15
1767898580000|2026-01-08 18:56:20|||||||||10
1767898610000|2026-01-08 18:56:50|||||||||10
1767898630000|2026-01-08 18:57:10|||||||||25
1767898640000|2026-01-08 18:57:20|||||||||10
1767898650000|2026-01-08 18:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|67
1767898660000|2026-01-08 18:57:40|||||||||40
1767898670000|2026-01-08 18:57:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|201
1767898700000|2026-01-08 18:58:20|||||||||13
1767898730000|2026-01-08 18:58:50|||||||||11
1767898740000|2026-01-08 18:59:00|||||||||2
1767898750000|2026-01-08 18:59:10|||||||||24
1767898760000|2026-01-08 18:59:20|||||||||45
1767898770000|2026-01-08 18:59:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1767898780000|2026-01-08 18:59:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|415
1767898790000|2026-01-08 18:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|81
1767898800000|2026-01-08 19:00:00|||||||||1
1767898820000|2026-01-08 19:00:20|||||||||10
1767898850000|2026-01-08 19:00:50|||||||||10
1767898880000|2026-01-08 19:01:20|||||||||10
1767898890000|2026-01-08 19:01:30|||||||||4
1767898910000|2026-01-08 19:01:50|||||||||10
1767898940000|2026-01-08 19:02:20|||||||||10
1767898950000|2026-01-08 19:02:30|||||||||3
1767898960000|2026-01-08 19:02:40|||||||||6
1767898970000|2026-01-08 19:02:50|||||||||10
1767898980000|2026-01-08 19:03:00|||||||||15
1767899000000|2026-01-08 19:03:20|||||||||12
1767899030000|2026-01-08 19:03:50|||||||||10
1767899060000|2026-01-08 19:04:20|||||||||10
1767899090000|2026-01-08 19:04:50|||||||||10
1767899140000|2026-01-08 19:05:40|||||||||2
1767899180000|2026-01-08 19:06:20|||||||||16
1767899200000|2026-01-08 19:06:40|||||||||1
1767899210000|2026-01-08 19:06:50|||||||||730
1767899220000|2026-01-08 19:07:00|||||||||1
1767899230000|2026-01-08 19:07:10|||||||||5
1767899260000|2026-01-08 19:07:40|||||||||1
1767899280000|2026-01-08 19:08:00|||||||||2
1767899300000|2026-01-08 19:08:20|||||||||156
1767899310000|2026-01-08 19:08:30|||||||||5
1767899370000|2026-01-08 19:09:30|||||||||25
1767899390000|2026-01-08 19:09:50|||||||||1
1767899400000|2026-01-08 19:10:00|||||||||4
1767899450000|2026-01-08 19:10:50|||||||||1
1767899470000|2026-01-08 19:11:10|||||||||24
1767899480000|2026-01-08 19:11:20|||||||||27
1767899490000|2026-01-08 19:11:30|||||||||24
1767899530000|2026-01-08 19:12:10|||||||||12
1767899540000|2026-01-08 19:12:20|||||||||1
1767899570000|2026-01-08 19:12:50|||||||||51
1767899580000|2026-01-08 19:13:00|||||||||1
1767899620000|2026-01-08 19:13:40|||||||||1
1767899660000|2026-01-08 19:14:20|||||||||1
1767899680000|2026-01-08 19:14:40|||||||||246
1767899690000|2026-01-08 19:14:50|||||||||179
1767899700000|2026-01-08 19:15:00|||||||||597
1767899710000|2026-01-08 19:15:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1767899730000|2026-01-08 19:15:30|||||||||1
1767899770000|2026-01-08 19:16:10|||||||||2
1767899800000|2026-01-08 19:16:40|||||||||138
1767899810000|2026-01-08 19:16:50|||||||||12
1767899870000|2026-01-08 19:17:50|||||||||13
1767899940000|2026-01-08 19:19:00|||||||||1
1767899950000|2026-01-08 19:19:10|||||||||5
1767899990000|2026-01-08 19:19:50|||||||||4
1767900120000|2026-01-08 19:22:00|||||||||20
1767900140000|2026-01-08 19:22:20|||||||||1
1767900150000|2026-01-08 19:22:30|||||||||6
1767900180000|2026-01-08 19:23:00|||||||||1
1767900200000|2026-01-08 19:23:20|||||||||10
1767900220000|2026-01-08 19:23:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|164
1767900260000|2026-01-08 19:24:20|||||||||10
1767900270000|2026-01-08 19:24:30|||||||||2
1767900280000|2026-01-08 19:24:40|||||||||3
1767900300000|2026-01-08 19:25:00|||||||||2
1767900330000|2026-01-08 19:25:30|||||||||1
1767900340000|2026-01-08 19:25:40|||||||||58
1767900380000|2026-01-08 19:26:20|||||||||2
1767900420000|2026-01-08 19:27:00|||||||||13
1767900430000|2026-01-08 19:27:10|||||||||1
1767900460000|2026-01-08 19:27:40|||||||||1
1767900470000|2026-01-08 19:27:50|||||||||11
1767900480000|2026-01-08 19:28:00|||||||||1
1767900500000|2026-01-08 19:28:20|||||||||9
1767900510000|2026-01-08 19:28:30|||||||||2
1767900520000|2026-01-08 19:28:40|||||||||2
1767900550000|2026-01-08 19:29:10|||||||||1
1767900580000|2026-01-08 19:29:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1767900590000|2026-01-08 19:29:50|||||||||17
1767900600000|2026-01-08 19:30:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|224
1767900610000|2026-01-08 19:30:10|||||||||1
1767900630000|2026-01-08 19:30:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|419
1767900640000|2026-01-08 19:30:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|122
1767900650000|2026-01-08 19:30:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|317
1767900660000|2026-01-08 19:31:00|||||||||1
1767900690000|2026-01-08 19:31:30|||||||||4
1767900710000|2026-01-08 19:31:50|||||||||3
1767900720000|2026-01-08 19:32:00|||||||||20
1767900730000|2026-01-08 19:32:10|||||||||10
1767900740000|2026-01-08 19:32:20|||||||||1
1767900750000|2026-01-08 19:32:30|||||||||2
1767900760000|2026-01-08 19:32:40|||||||||1
1767900770000|2026-01-08 19:32:50|||||||||1
1767900790000|2026-01-08 19:33:10|||||||||1
1767900800000|2026-01-08 19:33:20|||||||||1
1767900810000|2026-01-08 19:33:30|||||||||12
1767900830000|2026-01-08 19:33:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|101
1767900850000|2026-01-08 19:34:10|||||||||2
1767900870000|2026-01-08 19:34:30|||||||||7
1767900990000|2026-01-08 19:36:30|||||||||34
1767901000000|2026-01-08 19:36:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1767901020000|2026-01-08 19:37:00|||||||||1
1767901040000|2026-01-08 19:37:20|||||||||201
1767901050000|2026-01-08 19:37:30|||||||||1
1767901060000|2026-01-08 19:37:40|||||||||10
1767901080000|2026-01-08 19:38:00|||||||||1
1767901100000|2026-01-08 19:38:20|||||||||1
1767901110000|2026-01-08 19:38:30|||||||||4
1767901120000|2026-01-08 19:38:40|||||||||1
1767901130000|2026-01-08 19:38:50|||||||||14
1767901140000|2026-01-08 19:39:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|114
1767901160000|2026-01-08 19:39:20|||||||||2
1767901180000|2026-01-08 19:39:40|||||||||2
1767901200000|2026-01-08 19:40:00|||||||||2
1767901220000|2026-01-08 19:40:20|||||||||3
1767901240000|2026-01-08 19:40:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|320
1767901270000|2026-01-08 19:41:10|||||||||1
1767901280000|2026-01-08 19:41:20|||||||||7
1767901290000|2026-01-08 19:41:30|||||||||1
1767901300000|2026-01-08 19:41:40|||||||||1
1767901310000|2026-01-08 19:41:50|||||||||1
1767901330000|2026-01-08 19:42:10|||||||||1
1767901340000|2026-01-08 19:42:20|||||||||3
1767901350000|2026-01-08 19:42:30|||||||||1
1767901370000|2026-01-08 19:42:50|||||||||1
1767901390000|2026-01-08 19:43:10|||||||||1
1767901400000|2026-01-08 19:43:20|||||||||51
1767901410000|2026-01-08 19:43:30|||||||||1
1767901430000|2026-01-08 19:43:50|||||||||1
1767901450000|2026-01-08 19:44:10|||||||||78
1767901460000|2026-01-08 19:44:20|||||||||1
1767901480000|2026-01-08 19:44:40|||||||||1
1767901500000|2026-01-08 19:45:00|||||||||2
1767901520000|2026-01-08 19:45:20|||||||||2
1767901530000|2026-01-08 19:45:30|||||||||11
1767901540000|2026-01-08 19:45:40|||||||||2
1767901550000|2026-01-08 19:45:50|||||||||1
1767901560000|2026-01-08 19:46:00|||||||||2
1767901580000|2026-01-08 19:46:20|||||||||2
1767901600000|2026-01-08 19:46:40|||||||||1
1767901620000|2026-01-08 19:47:00|||||||||2
1767901640000|2026-01-08 19:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|267
1767901670000|2026-01-08 19:47:50|||||||||11
1767901690000|2026-01-08 19:48:10|||||||||19
1767901720000|2026-01-08 19:48:40|||||||||1
1767901730000|2026-01-08 19:48:50|||||||||3
1767901740000|2026-01-08 19:49:00|||||||||1
1767901750000|2026-01-08 19:49:10|||||||||4
1767901760000|2026-01-08 19:49:20|||||||||3
1767901770000|2026-01-08 19:49:30|||||||||5
1767901780000|2026-01-08 19:49:40|||||||||7
1767901790000|2026-01-08 19:49:50|||||||||39
1767901800000|2026-01-08 19:50:00|||||||||7
1767901810000|2026-01-08 19:50:10|||||||||8
1767901820000|2026-01-08 19:50:20|||||||||3
1767901830000|2026-01-08 19:50:30|||||||||2
1767901840000|2026-01-08 19:50:40|||||||||108
1767901850000|2026-01-08 19:50:50|||||||||2
1767901860000|2026-01-08 19:51:00|||||||||18
1767901880000|2026-01-08 19:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|116
1767901890000|2026-01-08 19:51:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|315
1767901910000|2026-01-08 19:51:50|||||||||21
1767901930000|2026-01-08 19:52:10|||||||||18
1767901940000|2026-01-08 19:52:20|||||||||7
1767901960000|2026-01-08 19:52:40|||||||||5
1767901970000|2026-01-08 19:52:50|||||||||4
1767901980000|2026-01-08 19:53:00|||||||||3
1767901990000|2026-01-08 19:53:10|||||||||4
1767902000000|2026-01-08 19:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1767902020000|2026-01-08 19:53:40|||||||||59
1767902030000|2026-01-08 19:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1767902040000|2026-01-08 19:54:00|||||||||71
1767902060000|2026-01-08 19:54:20|||||||||1
1767902100000|2026-01-08 19:55:00|||||||||74
1767902110000|2026-01-08 19:55:10|||||||||153
1767902120000|2026-01-08 19:55:20|||||||||2
1767902130000|2026-01-08 19:55:30|||||||||3
1767902150000|2026-01-08 19:55:50|||||||||2
1767902180000|2026-01-08 19:56:20|||||||||2
1767902210000|2026-01-08 19:56:50|||||||||1
1767902240000|2026-01-08 19:57:20|||||||||132
1767902250000|2026-01-08 19:57:30|||||||||1
1767902260000|2026-01-08 19:57:40|||||||||30
1767902270000|2026-01-08 19:57:50|||||||||4
1767902280000|2026-01-08 19:58:00|||||||||17
1767902290000|2026-01-08 19:58:10|||||||||1
1767902300000|2026-01-08 19:58:20|||||||||2
1767902310000|2026-01-08 19:58:30|||||||||4
1767902320000|2026-01-08 19:58:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1767902330000|2026-01-08 19:58:50|||||||||684
1767902360000|2026-01-08 19:59:20|||||||||2
1767902370000|2026-01-08 19:59:30|||||||||614
1767902380000|2026-01-08 19:59:40|||||||||494
1767902390000|2026-01-08 19:59:50|||||||||395
1767902400000|2026-01-08 20:00:00|||||||||133
1767902410000|2026-01-08 20:00:10|||||||||74
1767902420000|2026-01-08 20:00:20|||||||||55
1767902430000|2026-01-08 20:00:30|||||||||3
1767902490000|2026-01-08 20:01:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2715
1767902500000|2026-01-08 20:01:40|||||||||28
1767902510000|2026-01-08 20:01:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1767902580000|2026-01-08 20:03:00|||||||||168
1767902590000|2026-01-08 20:03:10|||||||||27
1767902610000|2026-01-08 20:03:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|118
1767902650000|2026-01-08 20:04:10|||||||||34
1767902660000|2026-01-08 20:04:20|||||||||27
1767902670000|2026-01-08 20:04:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1363
1767902680000|2026-01-08 20:04:40|||||||||47
1767902740000|2026-01-08 20:05:40|||||||||1
1767902780000|2026-01-08 20:06:20|||||||||23
1767902800000|2026-01-08 20:06:40|||||||||53
1767902860000|2026-01-08 20:07:40|||||||||32
1767902870000|2026-01-08 20:07:50|||||||||1
1767902940000|2026-01-08 20:09:00|||||||||5
1767902960000|2026-01-08 20:09:20|||||||||4
1767902980000|2026-01-08 20:09:40|||||||||1
1767902990000|2026-01-08 20:09:50|||||||||1
1767903010000|2026-01-08 20:10:10|||||||||74
1767903020000|2026-01-08 20:10:20|||||||||1
1767903040000|2026-01-08 20:10:40|||||||||20
1767903050000|2026-01-08 20:10:50|||||||||22
1767903060000|2026-01-08 20:11:00|||||||||2
1767903080000|2026-01-08 20:11:20|||||||||2
1767903090000|2026-01-08 20:11:30|||||||||10
1767903100000|2026-01-08 20:11:40|||||||||9
1767903110000|2026-01-08 20:11:50|||||||||3
1767903130000|2026-01-08 20:12:10|||||||||2
1767903140000|2026-01-08 20:12:20|||||||||10
1767903150000|2026-01-08 20:12:30|||||||||3
1767903160000|2026-01-08 20:12:40|||||||||19
1767903170000|2026-01-08 20:12:50|||||||||2
1767903180000|2026-01-08 20:13:00|||||||||1
1767903190000|2026-01-08 20:13:10|||||||||2
1767903200000|2026-01-08 20:13:20|||||||||2
1767903210000|2026-01-08 20:13:30|||||||||2
1767903230000|2026-01-08 20:13:50|||||||||5
1767903240000|2026-01-08 20:14:00|||||||||1
1767903250000|2026-01-08 20:14:10|||||||||3
1767903260000|2026-01-08 20:14:20|||||||||2
1767903280000|2026-01-08 20:14:40|||||||||3
1767903290000|2026-01-08 20:14:50|||||||||2
1767903310000|2026-01-08 20:15:10|||||||||2
1767903320000|2026-01-08 20:15:20|||||||||3
1767903330000|2026-01-08 20:15:30|||||||||3
1767903350000|2026-01-08 20:15:50|||||||||3
1767903370000|2026-01-08 20:16:10|||||||||196
1767903380000|2026-01-08 20:16:20|||||||||28
1767903390000|2026-01-08 20:16:30|||||||||36
1767903400000|2026-01-08 20:16:40|||||||||14
1767903410000|2026-01-08 20:16:50|||||||||2
1767903420000|2026-01-08 20:17:00|||||||||15
1767903430000|2026-01-08 20:17:10|||||||||3
1767903440000|2026-01-08 20:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1767903450000|2026-01-08 20:17:30|||||||||18
1767903460000|2026-01-08 20:17:40|||||||||2
1767903480000|2026-01-08 20:18:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|295
1767903540000|2026-01-08 20:19:00|||||||||9
1767903550000|2026-01-08 20:19:10|||||||||1
1767903560000|2026-01-08 20:19:20|||||||||3
1767903580000|2026-01-08 20:19:40|||||||||42
1767903590000|2026-01-08 20:19:50|||||||||1
1767903620000|2026-01-08 20:20:20|||||||||1
1767903690000|2026-01-08 20:21:30|||||||||10
1767903700000|2026-01-08 20:21:40|||||||||40
1767903710000|2026-01-08 20:21:50|||||||||11
1767903740000|2026-01-08 20:22:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1767903750000|2026-01-08 20:22:30|||||||||277
1767903760000|2026-01-08 20:22:40|||||||||18
1767903770000|2026-01-08 20:22:50|||||||||9
1767903780000|2026-01-08 20:23:00|||||||||64
1767903790000|2026-01-08 20:23:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1767903850000|2026-01-08 20:24:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1767903870000|2026-01-08 20:24:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1767903900000|2026-01-08 20:25:00|||||||||4
1767903920000|2026-01-08 20:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|91
1767903970000|2026-01-08 20:26:10|||||||||3
1767903980000|2026-01-08 20:26:20|||||||||17
1767904040000|2026-01-08 20:27:20|||||||||10
1767904050000|2026-01-08 20:27:30|||||||||7
1767904060000|2026-01-08 20:27:40|||||||||18
1767904100000|2026-01-08 20:28:20|||||||||18
1767904110000|2026-01-08 20:28:30|||||||||5
1767904130000|2026-01-08 20:28:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1767904140000|2026-01-08 20:29:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|148
1767904160000|2026-01-08 20:29:20|||||||||2
1767904170000|2026-01-08 20:29:30|||||||||39
1767904200000|2026-01-08 20:30:00|||||||||18
1767904210000|2026-01-08 20:30:10|||||||||1
1767904220000|2026-01-08 20:30:20|||||||||20
1767904260000|2026-01-08 20:31:00|||||||||11
1767904280000|2026-01-08 20:31:20|||||||||7
1767904320000|2026-01-08 20:32:00|||||||||2
1767904360000|2026-01-08 20:32:40|||||||||1
1767904390000|2026-01-08 20:33:10|||||||||6
1767904410000|2026-01-08 20:33:30|||||||||2
1767904470000|2026-01-08 20:34:30|||||||||4
1767904520000|2026-01-08 20:35:20|||||||||11
1767904610000|2026-01-08 20:36:50|||||||||3
1767904620000|2026-01-08 20:37:00|||||||||5
1767904650000|2026-01-08 20:37:30|||||||||47
1767904680000|2026-01-08 20:38:00|||||||||5
1767904700000|2026-01-08 20:38:20|||||||||10
1767904710000|2026-01-08 20:38:30|||||||||35
1767904720000|2026-01-08 20:38:40|||||||||1
1767904740000|2026-01-08 20:39:00|||||||||4
1767904790000|2026-01-08 20:39:50|||||||||4
1767904820000|2026-01-08 20:40:20|||||||||1
1767904840000|2026-01-08 20:40:40|||||||||3
1767904870000|2026-01-08 20:41:10|||||||||3
1767904900000|2026-01-08 20:41:40|||||||||1
1767904910000|2026-01-08 20:41:50|||||||||30
1767904920000|2026-01-08 20:42:00|||||||||126
1767904930000|2026-01-08 20:42:10|||||||||10
1767904940000|2026-01-08 20:42:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|515
1767904950000|2026-01-08 20:42:30|||||||||14
1767904960000|2026-01-08 20:42:40|||||||||21
1767905010000|2026-01-08 20:43:30|||||||||1
1767905020000|2026-01-08 20:43:40|||||||||1
1767905030000|2026-01-08 20:43:50|||||||||1
1767905040000|2026-01-08 20:44:00|||||||||1
1767905060000|2026-01-08 20:44:20|||||||||2
1767905080000|2026-01-08 20:44:40|||||||||1
1767905090000|2026-01-08 20:44:50|||||||||2
1767905110000|2026-01-08 20:45:10|||||||||17
1767905120000|2026-01-08 20:45:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|102
1767905130000|2026-01-08 20:45:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|318
1767905180000|2026-01-08 20:46:20|||||||||1
1767905190000|2026-01-08 20:46:30|||||||||2
1767905220000|2026-01-08 20:47:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|119
1767905230000|2026-01-08 20:47:10|||||||||12
1767905240000|2026-01-08 20:47:20|||||||||1
1767905250000|2026-01-08 20:47:30|||||||||1
1767905260000|2026-01-08 20:47:40|||||||||1
1767905280000|2026-01-08 20:48:00|||||||||1
1767905290000|2026-01-08 20:48:10|||||||||2
1767905310000|2026-01-08 20:48:30|||||||||1
1767905320000|2026-01-08 20:48:40|||||||||1
1767905340000|2026-01-08 20:49:00|||||||||1
1767905350000|2026-01-08 20:49:10|||||||||1
1767905360000|2026-01-08 20:49:20|||||||||1
1767905370000|2026-01-08 20:49:30|||||||||2
1767905380000|2026-01-08 20:49:40|||||||||1
1767905390000|2026-01-08 20:49:50|||||||||1
1767905400000|2026-01-08 20:50:00|||||||||189
1767905410000|2026-01-08 20:50:10|||||||||6
1767905440000|2026-01-08 20:50:40|||||||||25
1767905450000|2026-01-08 20:50:50|||||||||11
1767905550000|2026-01-08 20:52:30|||||||||36
1767905560000|2026-01-08 20:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1767905580000|2026-01-08 20:53:00|||||||||75
1767905590000|2026-01-08 20:53:10|||||||||2
1767905600000|2026-01-08 20:53:20|||||||||3
1767905680000|2026-01-08 20:54:40|||||||||2
1767905690000|2026-01-08 20:54:50|||||||||25
1767905700000|2026-01-08 20:55:00|||||||||33
1767905710000|2026-01-08 20:55:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|750
1767905730000|2026-01-08 20:55:30|||||||||24
1767905750000|2026-01-08 20:55:50|||||||||6
1767905760000|2026-01-08 20:56:00|||||||||1
1767905780000|2026-01-08 20:56:20|||||||||6
1767905810000|2026-01-08 20:56:50|||||||||6
1767905830000|2026-01-08 20:57:10|||||||||24
1767905840000|2026-01-08 20:57:20|||||||||6
1767905870000|2026-01-08 20:57:50|||||||||6
1767905880000|2026-01-08 20:58:00|||||||||20
1767905900000|2026-01-08 20:58:20|||||||||11
1767905920000|2026-01-08 20:58:40|||||||||3
1767905930000|2026-01-08 20:58:50|||||||||12
1767905940000|2026-01-08 20:59:00|||||||||20
1767905950000|2026-01-08 20:59:10|||||||||17
1767905960000|2026-01-08 20:59:20|||||||||25
1767905970000|2026-01-08 20:59:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1767905980000|2026-01-08 20:59:40|||||||||49
1767905990000|2026-01-08 20:59:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|987
1767906000000|2026-01-08 21:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|230
1767906010000|2026-01-08 21:00:10|||||||||90
1767906030000|2026-01-08 21:00:30|||||||||29
1767906060000|2026-01-08 21:01:00|||||||||2
1767906090000|2026-01-08 21:01:30|||||||||20
1767906100000|2026-01-08 21:01:40|||||||||6
1767906110000|2026-01-08 21:01:50|||||||||5
1767906120000|2026-01-08 21:02:00|||||||||20
1767906130000|2026-01-08 21:02:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1767906140000|2026-01-08 21:02:20|||||||||43
1767906150000|2026-01-08 21:02:30|||||||||1
1767906160000|2026-01-08 21:02:40|||||||||100
1767906180000|2026-01-08 21:03:00|||||||||1
1767906190000|2026-01-08 21:03:10|||||||||6
1767906210000|2026-01-08 21:03:30|||||||||1
1767906240000|2026-01-08 21:04:00|||||||||38
1767906260000|2026-01-08 21:04:20|||||||||48
1767906270000|2026-01-08 21:04:30|||||||||37
1767906290000|2026-01-08 21:04:50|||||||||9
1767906300000|2026-01-08 21:05:00|||||||||5
1767906330000|2026-01-08 21:05:30|||||||||1
1767906360000|2026-01-08 21:06:00|||||||||1
1767906380000|2026-01-08 21:06:20|||||||||64
1767906390000|2026-01-08 21:06:30|||||||||1
1767906400000|2026-01-08 21:06:40|||||||||89
1767906410000|2026-01-08 21:06:50|||||||||1
1767906420000|2026-01-08 21:07:00|||||||||1
1767906450000|2026-01-08 21:07:30|||||||||1
1767906460000|2026-01-08 21:07:40|||||||||56
1767906480000|2026-01-08 21:08:00|||||||||9
1767906490000|2026-01-08 21:08:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|71
1767906500000|2026-01-08 21:08:20|||||||||18
1767906510000|2026-01-08 21:08:30|||||||||349
1767906520000|2026-01-08 21:08:40|||||||||25
1767906540000|2026-01-08 21:09:00|||||||||1
1767906550000|2026-01-08 21:09:10|||||||||5
1767906570000|2026-01-08 21:09:30|||||||||39
1767906580000|2026-01-08 21:09:40|||||||||2
1767906670000|2026-01-08 21:11:10|||||||||65
1767906710000|2026-01-08 21:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1767906720000|2026-01-08 21:12:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1767906730000|2026-01-08 21:12:10|||||||||3
1767906750000|2026-01-08 21:12:30|||||||||10
1767906780000|2026-01-08 21:13:00|||||||||7
1767906900000|2026-01-08 21:15:00|||||||||2
1767906920000|2026-01-08 21:15:20|||||||||2
1767906930000|2026-01-08 21:15:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1767906940000|2026-01-08 21:15:40|||||||||270
1767906950000|2026-01-08 21:15:50|||||||||1
1767906970000|2026-01-08 21:16:10|||||||||1
1767907010000|2026-01-08 21:16:50|||||||||27
1767907030000|2026-01-08 21:17:10|||||||||8
1767907050000|2026-01-08 21:17:30|||||||||6
1767907110000|2026-01-08 21:18:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|1174
1767907120000|2026-01-08 21:18:40|||||||||10
1767907130000|2026-01-08 21:18:50|||||||||2
1767907150000|2026-01-08 21:19:10|||||||||153
1767907170000|2026-01-08 21:19:30|||||||||5
1767907180000|2026-01-08 21:19:40|||||||||2
1767907200000|2026-01-08 21:20:00|||||||||494
1767907310000|2026-01-08 21:21:50|||||||||7
1767907400000|2026-01-08 21:23:20|||||||||2
1767907410000|2026-01-08 21:23:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|1067
1767907480000|2026-01-08 21:24:40|||||||||2
1767907510000|2026-01-08 21:25:10|||||||||150
1767907540000|2026-01-08 21:25:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|796
1767907550000|2026-01-08 21:25:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|2442
1767907560000|2026-01-08 21:26:00|||||||||662
1767907570000|2026-01-08 21:26:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|451
1767907580000|2026-01-08 21:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|490
1767907590000|2026-01-08 21:26:30|||||||||112
1767907600000|2026-01-08 21:26:40|||||||||202
1767907610000|2026-01-08 21:26:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|734
1767907620000|2026-01-08 21:27:00|||||||||42
1767907630000|2026-01-08 21:27:10|||||||||204
1767907640000|2026-01-08 21:27:20|||||||||53
1767907650000|2026-01-08 21:27:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|228
1767907660000|2026-01-08 21:27:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|242
1767907670000|2026-01-08 21:27:50|||||||||75
1767907680000|2026-01-08 21:28:00|||||||||1
1767907690000|2026-01-08 21:28:10|||||||||1
1767907700000|2026-01-08 21:28:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|60
1767907710000|2026-01-08 21:28:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|558
1767907720000|2026-01-08 21:28:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|63
1767907730000|2026-01-08 21:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1767907750000|2026-01-08 21:29:10|||||||||356
1767907760000|2026-01-08 21:29:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|950
1767907770000|2026-01-08 21:29:30|||||||||29
1767907780000|2026-01-08 21:29:40|||||||||2
1767907790000|2026-01-08 21:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|172
1767907800000|2026-01-08 21:30:00|||||||||29
1767907810000|2026-01-08 21:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|266
1767907820000|2026-01-08 21:30:20|||||||||73
1767907830000|2026-01-08 21:30:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1767907840000|2026-01-08 21:30:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|298
1767907850000|2026-01-08 21:30:50|||||||||681
1767907860000|2026-01-08 21:31:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|341
1767907870000|2026-01-08 21:31:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|285
1767907880000|2026-01-08 21:31:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|119
1767907890000|2026-01-08 21:31:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|238
1767907900000|2026-01-08 21:31:40|||||||||108
1767907910000|2026-01-08 21:31:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|139
1767907920000|2026-01-08 21:32:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|322
1767907930000|2026-01-08 21:32:10|||||||||184
1767907940000|2026-01-08 21:32:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1767907950000|2026-01-08 21:32:30|||||||||65
1767907960000|2026-01-08 21:32:40|||||||||165
1767907970000|2026-01-08 21:32:50|||||||||21
1767907980000|2026-01-08 21:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|122
1767907990000|2026-01-08 21:33:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|264
1767908010000|2026-01-08 21:33:30|||||||||109
1767908020000|2026-01-08 21:33:40|||||||||2
1767908030000|2026-01-08 21:33:50|||||||||1
1767908050000|2026-01-08 21:34:10|||||||||1
1767908060000|2026-01-08 21:34:20|||||||||165
1767908070000|2026-01-08 21:34:30|||||||||50
1767908100000|2026-01-08 21:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1767908110000|2026-01-08 21:35:10|||||||||16
1767908120000|2026-01-08 21:35:20|||||||||62
1767908130000|2026-01-08 21:35:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1767908160000|2026-01-08 21:36:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|128
1767908170000|2026-01-08 21:36:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1767908180000|2026-01-08 21:36:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|227
1767908190000|2026-01-08 21:36:30|||||||||61
1767908200000|2026-01-08 21:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|58
1767908210000|2026-01-08 21:36:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|211
1767908260000|2026-01-08 21:37:40|||||||||6
1767908270000|2026-01-08 21:37:50|||||||||14
1767908280000|2026-01-08 21:38:00|||||||||79
1767908290000|2026-01-08 21:38:10|||||||||1
1767908330000|2026-01-08 21:38:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|166
1767908370000|2026-01-08 21:39:30|||||||||10
1767908380000|2026-01-08 21:39:40|||||||||1
1767908400000|2026-01-08 21:40:00|||||||||2
1767908420000|2026-01-08 21:40:20|||||||||375
1767908430000|2026-01-08 21:40:30|||||||||101
1767908450000|2026-01-08 21:40:50|||||||||116
1767908460000|2026-01-08 21:41:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|585
1767908480000|2026-01-08 21:41:20|||||||||70
1767908490000|2026-01-08 21:41:30|||||||||148
1767908500000|2026-01-08 21:41:40|||||||||60
1767908520000|2026-01-08 21:42:00|||||||||13
1767908540000|2026-01-08 21:42:20|||||||||4
1767908550000|2026-01-08 21:42:30|||||||||9
1767908560000|2026-01-08 21:42:40|||||||||7
1767908570000|2026-01-08 21:42:50|||||||||19
1767908580000|2026-01-08 21:43:00|||||||||22
1767908590000|2026-01-08 21:43:10|||||||||20
1767908600000|2026-01-08 21:43:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1767908610000|2026-01-08 21:43:30|||||||||12
1767908620000|2026-01-08 21:43:40|||||||||12
1767908630000|2026-01-08 21:43:50|||||||||33
1767908640000|2026-01-08 21:44:00|||||||||108
1767908660000|2026-01-08 21:44:20|||||||||109
1767908670000|2026-01-08 21:44:30|||||||||261
1767908680000|2026-01-08 21:44:40|||||||||1
1767908710000|2026-01-08 21:45:10|||||||||34
1767908720000|2026-01-08 21:45:20|||||||||20
1767908730000|2026-01-08 21:45:30|||||||||1
1767908750000|2026-01-08 21:45:50|||||||||1
1767908760000|2026-01-08 21:46:00|||||||||1
1767908810000|2026-01-08 21:46:50|||||||||1
1767908820000|2026-01-08 21:47:00|||||||||1
1767908830000|2026-01-08 21:47:10|||||||||50
1767908840000|2026-01-08 21:47:20|||||||||8
1767908850000|2026-01-08 21:47:30|||||||||25
1767908860000|2026-01-08 21:47:40|||||||||80
1767908870000|2026-01-08 21:47:50|||||||||1
1767908890000|2026-01-08 21:48:10|||||||||1
1767908910000|2026-01-08 21:48:30|||||||||55
1767908930000|2026-01-08 21:48:50|||||||||143
1767908940000|2026-01-08 21:49:00|||||||||4
1767908950000|2026-01-08 21:49:10|||||||||1
1767908960000|2026-01-08 21:49:20|||||||||1339
1767909000000|2026-01-08 21:50:00|||||||||7
1767909030000|2026-01-08 21:50:30|||||||||1
1767909040000|2026-01-08 21:50:40|||||||||345
1767909060000|2026-01-08 21:51:00|||||||||1001
1767909070000|2026-01-08 21:51:10|||||||||1
1767909090000|2026-01-08 21:51:30|||||||||2
1767909100000|2026-01-08 21:51:40|||||||||1
1767909170000|2026-01-08 21:52:50|||||||||1
1767909180000|2026-01-08 21:53:00|||||||||51
1767909200000|2026-01-08 21:53:20|||||||||13
1767909210000|2026-01-08 21:53:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|368
1767909220000|2026-01-08 21:53:40|||||||||173
1767909230000|2026-01-08 21:53:50|||||||||511
1767909240000|2026-01-08 21:54:00|||||||||147
1767909260000|2026-01-08 21:54:20|||||||||8
1767909270000|2026-01-08 21:54:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|359
1767909280000|2026-01-08 21:54:40|||||||||5
1767909290000|2026-01-08 21:54:50|||||||||13
1767909300000|2026-01-08 21:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1767909310000|2026-01-08 21:55:10|||||||||294
1767909330000|2026-01-08 21:55:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|442
1767909340000|2026-01-08 21:55:40|||||||||1
1767909360000|2026-01-08 21:56:00|||||||||9
1767909380000|2026-01-08 21:56:20|||||||||125
1767909390000|2026-01-08 21:56:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|246
1767909400000|2026-01-08 21:56:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|339
1767909410000|2026-01-08 21:56:50|||||||||10
1767909420000|2026-01-08 21:57:00|||||||||22
1767909430000|2026-01-08 21:57:10|||||||||9
1767909440000|2026-01-08 21:57:20|||||||||4
1767909450000|2026-01-08 21:57:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|86
1767909460000|2026-01-08 21:57:40|||||||||413
1767909480000|2026-01-08 21:58:00|||||||||12
1767909490000|2026-01-08 21:58:10|||||||||2
1767909500000|2026-01-08 21:58:20|||||||||6
1767909510000|2026-01-08 21:58:30|||||||||34
1767909520000|2026-01-08 21:58:40|||||||||9
1767909530000|2026-01-08 21:58:50|||||||||26
1767909540000|2026-01-08 21:59:00|||||||||33
1767909550000|2026-01-08 21:59:10|||||||||95
1767909560000|2026-01-08 21:59:20|||||||||3
1767909570000|2026-01-08 21:59:30|||||||||41
1767909580000|2026-01-08 21:59:40|||||||||193
1767909590000|2026-01-08 21:59:50|||||||||4
1767913200000|2026-01-08 23:00:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|62
1767913210000|2026-01-08 23:00:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|87
1767913220000|2026-01-08 23:00:20|||||||||1
1767913230000|2026-01-08 23:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1767913240000|2026-01-08 23:00:40|||||||||4
1767913250000|2026-01-08 23:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|224
1767913260000|2026-01-08 23:01:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1767913270000|2026-01-08 23:01:10|||||||||22
1767913290000|2026-01-08 23:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1767913300000|2026-01-08 23:01:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|65
1767913330000|2026-01-08 23:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1767913350000|2026-01-08 23:02:30|||||||||1
1767913380000|2026-01-08 23:03:00|||||||||16
1767913390000|2026-01-08 23:03:10|||||||||5
1767913410000|2026-01-08 23:03:30|||||||||25
1767913420000|2026-01-08 23:03:40|||||||||1
1767913450000|2026-01-08 23:04:10|||||||||20
1767913490000|2026-01-08 23:04:50|||||||||2
1767913580000|2026-01-08 23:06:20|||||||||7
1767913590000|2026-01-08 23:06:30|||||||||2
1767913600000|2026-01-08 23:06:40|||||||||2
1767913610000|2026-01-08 23:06:50|||||||||1
1767913620000|2026-01-08 23:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|88
1767913630000|2026-01-08 23:07:10|||||||||2
1767913640000|2026-01-08 23:07:20|||||||||196
1767913650000|2026-01-08 23:07:30|||||||||270
1767913700000|2026-01-08 23:08:20|||||||||39
1767913720000|2026-01-08 23:08:40|||||||||1
1767913800000|2026-01-08 23:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1767913810000|2026-01-08 23:10:10|||||||||21
1767913820000|2026-01-08 23:10:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|48
1767913840000|2026-01-08 23:10:40|||||||||1
1767913850000|2026-01-08 23:10:50|||||||||51
1767913860000|2026-01-08 23:11:00|||||||||18
1767913870000|2026-01-08 23:11:10|||||||||9
1767913880000|2026-01-08 23:11:20|||||||||5
1767913900000|2026-01-08 23:11:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1767913950000|2026-01-08 23:12:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|78
1767913960000|2026-01-08 23:12:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1767913970000|2026-01-08 23:12:50|||||||||1
1767913990000|2026-01-08 23:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|66
1767914000000|2026-01-08 23:13:20|||||||||12
1767914030000|2026-01-08 23:13:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|86
1767914050000|2026-01-08 23:14:10|||||||||8
1767914090000|2026-01-08 23:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|123
1767914100000|2026-01-08 23:15:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|285
1767914110000|2026-01-08 23:15:10|||||||||2
1767914120000|2026-01-08 23:15:20|||||||||25
1767914130000|2026-01-08 23:15:30|||||||||59
1767914150000|2026-01-08 23:15:50|||||||||2
1767914160000|2026-01-08 23:16:00|||||||||2
1767914180000|2026-01-08 23:16:20|||||||||2
1767914200000|2026-01-08 23:16:40|||||||||4
1767914250000|2026-01-08 23:17:30|||||||||4
1767914290000|2026-01-08 23:18:10|||||||||6
1767914310000|2026-01-08 23:18:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|151
1767914320000|2026-01-08 23:18:40|||||||||45
1767914360000|2026-01-08 23:19:20|||||||||20
1767914400000|2026-01-08 23:20:00|||||||||1
1767914440000|2026-01-08 23:20:40|||||||||20
1767914500000|2026-01-08 23:21:40|||||||||3
1767914650000|2026-01-08 23:24:10|||||||||27
1767914660000|2026-01-08 23:24:20|||||||||31
1767914680000|2026-01-08 23:24:40|||||||||1
1767914830000|2026-01-08 23:27:10|||||||||206
1767914930000|2026-01-08 23:28:50|||||||||10
1767914940000|2026-01-08 23:29:00|||||||||1
1767915260000|2026-01-08 23:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1767915270000|2026-01-08 23:34:30|||||||||4
1767915280000|2026-01-08 23:34:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|380
1767915300000|2026-01-08 23:35:00|||||||||39
1767915310000|2026-01-08 23:35:10|||||||||1
1767915320000|2026-01-08 23:35:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1767915330000|2026-01-08 23:35:30|||||||||54
1767915360000|2026-01-08 23:36:00|||||||||2
1767915370000|2026-01-08 23:36:10|||||||||5
1767915400000|2026-01-08 23:36:40|||||||||3
1767915650000|2026-01-08 23:40:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|60
1767915660000|2026-01-08 23:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1767915700000|2026-01-08 23:41:40|||||||||20
1767916040000|2026-01-08 23:47:20|||||||||1
1767916160000|2026-01-08 23:49:20|||||||||5
1767916260000|2026-01-08 23:51:00|||||||||1
1767916300000|2026-01-08 23:51:40|||||||||50
1767916310000|2026-01-08 23:51:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1767916400000|2026-01-08 23:53:20|||||||||1
1767916450000|2026-01-08 23:54:10|||||||||16
1767916640000|2026-01-08 23:57:20|||||||||1
1767916760000|2026-01-08 23:59:20|||||||||6
1767916910000|2026-01-09 00:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1767916920000|2026-01-09 00:02:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|63
1767916950000|2026-01-09 00:02:30|||||||||53
1767917160000|2026-01-09 00:06:00|||||||||1
1767917390000|2026-01-09 00:09:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1767917440000|2026-01-09 00:10:40|||||||||1
1767917600000|2026-01-09 00:13:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1767917640000|2026-01-09 00:14:00|||||||||1
1767917660000|2026-01-09 00:14:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|191
1767917680000|2026-01-09 00:14:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|103
1767917850000|2026-01-09 00:17:30|||||||||2
1767917880000|2026-01-09 00:18:00|||||||||1
1767917890000|2026-01-09 00:18:10|||||||||1
1767917920000|2026-01-09 00:18:40|||||||||1
1767918060000|2026-01-09 00:21:00|||||||||1
1767918070000|2026-01-09 00:21:10|||||||||5
1767918100000|2026-01-09 00:21:40|||||||||96
1767918170000|2026-01-09 00:22:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|205
1767918260000|2026-01-09 00:24:20|||||||||1
1767918270000|2026-01-09 00:24:30|||||||||1
1767918300000|2026-01-09 00:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|126
1767918330000|2026-01-09 00:25:30|||||||||224
1767918340000|2026-01-09 00:25:40|||||||||1
1767918480000|2026-01-09 00:28:00|||||||||2
1767918540000|2026-01-09 00:29:00|||||||||6
1767918690000|2026-01-09 00:31:30|||||||||1
1767918760000|2026-01-09 00:32:40|||||||||1
1767918840000|2026-01-09 00:34:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1767918900000|2026-01-09 00:35:00|||||||||1
1767918920000|2026-01-09 00:35:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1767918930000|2026-01-09 00:35:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1767919090000|2026-01-09 00:38:10|||||||||100
1767919140000|2026-01-09 00:39:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|107
1767919190000|2026-01-09 00:39:50|||||||||3
1767919800000|2026-01-09 00:50:00|||||||||1
1767920180000|2026-01-09 00:56:20|||||||||1
1767920370000|2026-01-09 00:59:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1767920380000|2026-01-09 00:59:40|||||||||5
1767920430000|2026-01-09 01:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1767920460000|2026-01-09 01:01:00|||||||||61
1767920480000|2026-01-09 01:01:20|||||||||16
1767920900000|2026-01-09 01:08:20|||||||||39
1767920910000|2026-01-09 01:08:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|43
1767921000000|2026-01-09 01:10:00|||||||||2
1767921010000|2026-01-09 01:10:10|||||||||1
1767921090000|2026-01-09 01:11:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|70
1767921110000|2026-01-09 01:11:50|||||||||3
1767921120000|2026-01-09 01:12:00|||||||||9
1767921130000|2026-01-09 01:12:10|||||||||35
1767921140000|2026-01-09 01:12:20|||||||||9
1767921150000|2026-01-09 01:12:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|5
1767921240000|2026-01-09 01:14:00|||||||||1
1767921260000|2026-01-09 01:14:20|||||||||100
1767921270000|2026-01-09 01:14:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1767921280000|2026-01-09 01:14:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1767921330000|2026-01-09 01:15:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1767921340000|2026-01-09 01:15:40|||||||||3
1767921460000|2026-01-09 01:17:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|291
1767921480000|2026-01-09 01:18:00|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|85
1767921490000|2026-01-09 01:18:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|69
1767921520000|2026-01-09 01:18:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|19
1767921530000|2026-01-09 01:18:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1767921540000|2026-01-09 01:19:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1767921570000|2026-01-09 01:19:30|||||||||1
1767921600000|2026-01-09 01:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1767921620000|2026-01-09 01:20:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1767921670000|2026-01-09 01:21:10|||||||||1
1767921790000|2026-01-09 01:23:10|||||||||5
1767922010000|2026-01-09 01:26:50|||||||||50
1767922020000|2026-01-09 01:27:00|||||||||8
1767922100000|2026-01-09 01:28:20|||||||||2
1767922110000|2026-01-09 01:28:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|48
1767922140000|2026-01-09 01:29:00|||||||||1
1767922150000|2026-01-09 01:29:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|48
1767922160000|2026-01-09 01:29:20|||||||||17
1767922170000|2026-01-09 01:29:30|||||||||23
1767922560000|2026-01-09 01:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1767922590000|2026-01-09 01:36:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|212
1767922610000|2026-01-09 01:36:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1767922750000|2026-01-09 01:39:10|||||||||47
1767922780000|2026-01-09 01:39:40|||||||||2
1767922790000|2026-01-09 01:39:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1767922800000|2026-01-09 01:40:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|32
1767922920000|2026-01-09 01:42:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|28
1767922930000|2026-01-09 01:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1767922940000|2026-01-09 01:42:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1767922950000|2026-01-09 01:42:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1767923150000|2026-01-09 01:45:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1767923160000|2026-01-09 01:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1767923180000|2026-01-09 01:46:20|||||||||2
1767923190000|2026-01-09 01:46:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1767923290000|2026-01-09 01:48:10|||||||||4
1767923320000|2026-01-09 01:48:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|74
1767923330000|2026-01-09 01:48:50|||||||||54
1767923340000|2026-01-09 01:49:00|||||||||10
1767923590000|2026-01-09 01:53:10|||||||||1
1767923710000|2026-01-09 01:55:10|||||||||1
1767923800000|2026-01-09 01:56:40|||||||||23
1767923810000|2026-01-09 01:56:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|32
1767923820000|2026-01-09 01:57:00|||||||||1
1767923890000|2026-01-09 01:58:10|||||||||181
1767923920000|2026-01-09 01:58:40|||||||||1
1767923970000|2026-01-09 01:59:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|70
1767923980000|2026-01-09 01:59:40|||||||||3
1767924000000|2026-01-09 02:00:00|||||||||2
1767924070000|2026-01-09 02:01:10|||||||||2
1767924090000|2026-01-09 02:01:30|||||||||1
1767924120000|2026-01-09 02:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1767924130000|2026-01-09 02:02:10|||||||||3
1767924140000|2026-01-09 02:02:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1767924150000|2026-01-09 02:02:30|||||||||2
1767924200000|2026-01-09 02:03:20|||||||||3
1767924210000|2026-01-09 02:03:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1767924360000|2026-01-09 02:06:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1767924430000|2026-01-09 02:07:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|13
1767924440000|2026-01-09 02:07:20|||||||||62
1767924450000|2026-01-09 02:07:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1767924510000|2026-01-09 02:08:30|||||||||1
1767924540000|2026-01-09 02:09:00|||||||||2
1767924570000|2026-01-09 02:09:30|||||||||391
1767924590000|2026-01-09 02:09:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1767924610000|2026-01-09 02:10:10|||||||||6
1767924620000|2026-01-09 02:10:20|||||||||19
1767924630000|2026-01-09 02:10:30|||||||||23
1767924660000|2026-01-09 02:11:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|11
1767924680000|2026-01-09 02:11:20|||||||||1
1767924690000|2026-01-09 02:11:30|||||||||51
1767924760000|2026-01-09 02:12:40|||||||||5
1767924840000|2026-01-09 02:14:00|||||||||1
1767924930000|2026-01-09 02:15:30|||||||||9
1767924940000|2026-01-09 02:15:40|||||||||1
1767924950000|2026-01-09 02:15:50|||||||||1
1767924990000|2026-01-09 02:16:30|||||||||1
1767925010000|2026-01-09 02:16:50|||||||||1
1767925110000|2026-01-09 02:18:30|||||||||1
1767925140000|2026-01-09 02:19:00|||||||||1
1767925160000|2026-01-09 02:19:20|||||||||17
1767925170000|2026-01-09 02:19:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|379
1767925290000|2026-01-09 02:21:30|||||||||1
1767925320000|2026-01-09 02:22:00|||||||||1
1767925540000|2026-01-09 02:25:40|||||||||7
1767925580000|2026-01-09 02:26:20|||||||||1
1767925680000|2026-01-09 02:28:00|||||||||1
1767925860000|2026-01-09 02:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|141
1767925950000|2026-01-09 02:32:30|||||||||5
1767925980000|2026-01-09 02:33:00|||||||||1
1767926150000|2026-01-09 02:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1767926170000|2026-01-09 02:36:10|||||||||34
1767926180000|2026-01-09 02:36:20|||||||||2
1767926230000|2026-01-09 02:37:10|||||||||5
1767926440000|2026-01-09 02:40:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|98
1767926470000|2026-01-09 02:41:10|||||||||2
1767926490000|2026-01-09 02:41:30|||||||||4
1767926590000|2026-01-09 02:43:10|||||||||17
1767926600000|2026-01-09 02:43:20|||||||||6
1767926750000|2026-01-09 02:45:50|||||||||7
1767926880000|2026-01-09 02:48:00|||||||||1
1767927040000|2026-01-09 02:50:40|||||||||1
1767927060000|2026-01-09 02:51:00|||||||||1
1767927340000|2026-01-09 02:55:40|||||||||5
1767927360000|2026-01-09 02:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1767927380000|2026-01-09 02:56:20|||||||||6
1767927400000|2026-01-09 02:56:40|||||||||1
1767927560000|2026-01-09 02:59:20|||||||||5
1767927680000|2026-01-09 03:01:20|||||||||9
1767927790000|2026-01-09 03:03:10|||||||||49
1767927800000|2026-01-09 03:03:20|||||||||28
1767927840000|2026-01-09 03:04:00|||||||||27
1767927850000|2026-01-09 03:04:10|||||||||5
1767928020000|2026-01-09 03:07:00|||||||||18
1767928030000|2026-01-09 03:07:10|||||||||9
1767928040000|2026-01-09 03:07:20|||||||||26
1767928080000|2026-01-09 03:08:00|||||||||5
1767928100000|2026-01-09 03:08:20|||||||||1
1767928130000|2026-01-09 03:08:50|||||||||66
1767928140000|2026-01-09 03:09:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1767928170000|2026-01-09 03:09:30|||||||||12
1767928320000|2026-01-09 03:12:00|||||||||1
1767928440000|2026-01-09 03:14:00|||||||||3
1767928560000|2026-01-09 03:16:00|||||||||61
1767928610000|2026-01-09 03:16:50|||||||||48
1767928620000|2026-01-09 03:17:00|||||||||2
1767928650000|2026-01-09 03:17:30|||||||||75
1767928660000|2026-01-09 03:17:40|||||||||1
1767928700000|2026-01-09 03:18:20|||||||||84
1767928710000|2026-01-09 03:18:30|||||||||31
1767928790000|2026-01-09 03:19:50|||||||||4
1767928950000|2026-01-09 03:22:30|||||||||95
1767929010000|2026-01-09 03:23:30|||||||||1
1767929150000|2026-01-09 03:25:50|||||||||55
1767929330000|2026-01-09 03:28:50|||||||||1
1767929420000|2026-01-09 03:30:20|||||||||1
1767929470000|2026-01-09 03:31:10|||||||||6
1767929490000|2026-01-09 03:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|133
1767929580000|2026-01-09 03:33:00|||||||||1
1767930010000|2026-01-09 03:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|81
1767930130000|2026-01-09 03:42:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|168
1767930140000|2026-01-09 03:42:20|||||||||27
1767930150000|2026-01-09 03:42:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1767930320000|2026-01-09 03:45:20|||||||||1
1767930660000|2026-01-09 03:51:00|||||||||5
1767930740000|2026-01-09 03:52:20|||||||||2
1767930780000|2026-01-09 03:53:00|||||||||1
1767930840000|2026-01-09 03:54:00|||||||||1
1767930980000|2026-01-09 03:56:20|||||||||5
1767931200000|2026-01-09 04:00:00|||||||||4
1767931290000|2026-01-09 04:01:30|||||||||1
1767931420000|2026-01-09 04:03:40|||||||||1
1767931630000|2026-01-09 04:07:10|||||||||3
1767932170000|2026-01-09 04:16:10|||||||||100
1767932270000|2026-01-09 04:17:50|||||||||1
1767932340000|2026-01-09 04:19:00|||||||||7
1767932350000|2026-01-09 04:19:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|133
1767932830000|2026-01-09 04:27:10|||||||||1
1767932870000|2026-01-09 04:27:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|173
1767932880000|2026-01-09 04:28:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|134
1767932900000|2026-01-09 04:28:20|||||||||1
1767932920000|2026-01-09 04:28:40|||||||||1
1767933000000|2026-01-09 04:30:00|||||||||1
1767933010000|2026-01-09 04:30:10|||||||||5
1767933060000|2026-01-09 04:31:00|||||||||1
1767933080000|2026-01-09 04:31:20|||||||||1
1767933110000|2026-01-09 04:31:50|||||||||25
1767933120000|2026-01-09 04:32:00|||||||||5
1767933210000|2026-01-09 04:33:30|||||||||5
1767933220000|2026-01-09 04:33:40|||||||||2
1767933300000|2026-01-09 04:35:00|||||||||2
1767933620000|2026-01-09 04:40:20|||||||||2
1767933810000|2026-01-09 04:43:30|||||||||1
1767934170000|2026-01-09 04:49:30|||||||||21
1767934220000|2026-01-09 04:50:20|||||||||1
1767934610000|2026-01-09 04:56:50|||||||||1
1767934680000|2026-01-09 04:58:00|||||||||3
1767934760000|2026-01-09 04:59:20|||||||||3
1767934830000|2026-01-09 05:00:30|||||||||1
1767935020000|2026-01-09 05:03:40|||||||||4
1767935030000|2026-01-09 05:03:50|||||||||1
1767935040000|2026-01-09 05:04:00|||||||||1
1767935150000|2026-01-09 05:05:50|||||||||4
1767935160000|2026-01-09 05:06:00|||||||||20
1767935170000|2026-01-09 05:06:10|||||||||5
1767935920000|2026-01-09 05:18:40|||||||||82
1767935940000|2026-01-09 05:19:00|||||||||1
1767936100000|2026-01-09 05:21:40|||||||||1
1767936120000|2026-01-09 05:22:00|||||||||1
1767936160000|2026-01-09 05:22:40|||||||||1
1767936320000|2026-01-09 05:25:20|||||||||2
1767936400000|2026-01-09 05:26:40|||||||||2
1767936420000|2026-01-09 05:27:00|||||||||2
1767936690000|2026-01-09 05:31:30|||||||||1
1767936940000|2026-01-09 05:35:40|||||||||1
1767936980000|2026-01-09 05:36:20|||||||||1
1767937190000|2026-01-09 05:39:50|||||||||10
1767937360000|2026-01-09 05:42:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|103
1767937380000|2026-01-09 05:43:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|85
1767937390000|2026-01-09 05:43:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1767937400000|2026-01-09 05:43:20|||||||||6
1767937420000|2026-01-09 05:43:40|||||||||3
1767937440000|2026-01-09 05:44:00|||||||||2
1767937470000|2026-01-09 05:44:30|||||||||3
1767937500000|2026-01-09 05:45:00|||||||||2
1767937510000|2026-01-09 05:45:10|||||||||155
1767937540000|2026-01-09 05:45:40|||||||||3
1767937560000|2026-01-09 05:46:00|||||||||4
1767937590000|2026-01-09 05:46:30|||||||||3
1767937620000|2026-01-09 05:47:00|||||||||15
1767937630000|2026-01-09 05:47:10|||||||||2
1767937650000|2026-01-09 05:47:30|||||||||3
1767937680000|2026-01-09 05:48:00|||||||||13
1767937690000|2026-01-09 05:48:10|||||||||2
1767937710000|2026-01-09 05:48:30|||||||||3
1767937740000|2026-01-09 05:49:00|||||||||2
1767937770000|2026-01-09 05:49:30|||||||||3
1767937800000|2026-01-09 05:50:00|||||||||2
1767937830000|2026-01-09 05:50:30|||||||||3
1767937850000|2026-01-09 05:50:50|||||||||5
1767937870000|2026-01-09 05:51:10|||||||||3
1767937890000|2026-01-09 05:51:30|||||||||2
1767937920000|2026-01-09 05:52:00|||||||||3
1767937950000|2026-01-09 05:52:30|||||||||2
1767937980000|2026-01-09 05:53:00|||||||||3
1767938010000|2026-01-09 05:53:30|||||||||2
1767938020000|2026-01-09 05:53:40|||||||||14
1767938030000|2026-01-09 05:53:50|||||||||23
1767938040000|2026-01-09 05:54:00|||||||||3
1767938070000|2026-01-09 05:54:30|||||||||2
1767938100000|2026-01-09 05:55:00|||||||||3
1767938130000|2026-01-09 05:55:30|||||||||2
1767938160000|2026-01-09 05:56:00|||||||||3
1767938180000|2026-01-09 05:56:20|||||||||1
1767938190000|2026-01-09 05:56:30|||||||||10
1767938220000|2026-01-09 05:57:00|||||||||3
1767938250000|2026-01-09 05:57:30|||||||||2
1767938280000|2026-01-09 05:58:00|||||||||3
1767938300000|2026-01-09 05:58:20|||||||||1
1767938310000|2026-01-09 05:58:30|||||||||4
1767938320000|2026-01-09 05:58:40|||||||||1
1767938340000|2026-01-09 05:59:00|||||||||2
1767938370000|2026-01-09 05:59:30|||||||||3
1767938400000|2026-01-09 06:00:00|||||||||2
1767938430000|2026-01-09 06:00:30|||||||||3
1767938450000|2026-01-09 06:00:50|||||||||1
1767938460000|2026-01-09 06:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1767938470000|2026-01-09 06:01:10|||||||||27
1767938490000|2026-01-09 06:01:30|||||||||3
1767938500000|2026-01-09 06:01:40|||||||||1
1767938520000|2026-01-09 06:02:00|||||||||2
1767938550000|2026-01-09 06:02:30|||||||||3
1767938580000|2026-01-09 06:03:00|||||||||2
1767938600000|2026-01-09 06:03:20|||||||||1
1767938610000|2026-01-09 06:03:30|||||||||3
1767938640000|2026-01-09 06:04:00|||||||||2
1767938670000|2026-01-09 06:04:30|||||||||3
1767938700000|2026-01-09 06:05:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1767938720000|2026-01-09 06:05:20|||||||||1
1767938730000|2026-01-09 06:05:30|||||||||3
1767938760000|2026-01-09 06:06:00|||||||||31
1767938770000|2026-01-09 06:06:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|77
1767938790000|2026-01-09 06:06:30|||||||||2
1767938820000|2026-01-09 06:07:00|||||||||20
1767938850000|2026-01-09 06:07:30|||||||||9
1767938870000|2026-01-09 06:07:50|||||||||2
1767938880000|2026-01-09 06:08:00|||||||||3
1767938910000|2026-01-09 06:08:30|||||||||2
1767938940000|2026-01-09 06:09:00|||||||||3
1767938970000|2026-01-09 06:09:30|||||||||2
1767938990000|2026-01-09 06:09:50|||||||||2
1767939000000|2026-01-09 06:10:00|||||||||3
1767939020000|2026-01-09 06:10:20|||||||||1
1767939030000|2026-01-09 06:10:30|||||||||2
1767939060000|2026-01-09 06:11:00|||||||||3
1767939090000|2026-01-09 06:11:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|83
1767939100000|2026-01-09 06:11:40|||||||||2
1767939120000|2026-01-09 06:12:00|||||||||3
1767939130000|2026-01-09 06:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1767939140000|2026-01-09 06:12:20|||||||||18
1767939150000|2026-01-09 06:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1767939160000|2026-01-09 06:12:40|||||||||1
1767939180000|2026-01-09 06:13:00|||||||||3
1767939210000|2026-01-09 06:13:30|||||||||3
1767939230000|2026-01-09 06:13:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1767939250000|2026-01-09 06:14:10|||||||||2
1767939270000|2026-01-09 06:14:30|||||||||3
1767939290000|2026-01-09 06:14:50|||||||||1
1767939300000|2026-01-09 06:15:00|||||||||2
1767939330000|2026-01-09 06:15:30|||||||||3
1767939360000|2026-01-09 06:16:00|||||||||2
1767939390000|2026-01-09 06:16:30|||||||||3
1767939420000|2026-01-09 06:17:00|||||||||2
1767939440000|2026-01-09 06:17:20|||||||||1
1767939450000|2026-01-09 06:17:30|||||||||3
1767939480000|2026-01-09 06:18:00|||||||||2
1767939510000|2026-01-09 06:18:30|||||||||3
1767939520000|2026-01-09 06:18:40|||||||||1
1767939540000|2026-01-09 06:19:00|||||||||2
1767939570000|2026-01-09 06:19:30|||||||||3
1767939590000|2026-01-09 06:19:50|||||||||1
1767939600000|2026-01-09 06:20:00|||||||||3
1767939630000|2026-01-09 06:20:30|||||||||3
1767939660000|2026-01-09 06:21:00|||||||||3
1767939690000|2026-01-09 06:21:30|||||||||2
1767939710000|2026-01-09 06:21:50|||||||||1
1767939720000|2026-01-09 06:22:00|||||||||3
1767939750000|2026-01-09 06:22:30|||||||||2
1767939780000|2026-01-09 06:23:00|||||||||3
1767939810000|2026-01-09 06:23:30|||||||||2
1767939840000|2026-01-09 06:24:00|||||||||3
1767939860000|2026-01-09 06:24:20|||||||||1
1767939870000|2026-01-09 06:24:30|||||||||3
1767939880000|2026-01-09 06:24:40|||||||||2
1767939890000|2026-01-09 06:24:50|||||||||2
1767939900000|2026-01-09 06:25:00|||||||||4
1767939910000|2026-01-09 06:25:10|||||||||1
1767939920000|2026-01-09 06:25:20|||||||||42
1767939930000|2026-01-09 06:25:30|||||||||2
1767939960000|2026-01-09 06:26:00|||||||||3
1767939990000|2026-01-09 06:26:30|||||||||2
1767940010000|2026-01-09 06:26:50|||||||||1
1767940020000|2026-01-09 06:27:00|||||||||3
1767940050000|2026-01-09 06:27:30|||||||||2
1767940080000|2026-01-09 06:28:00|||||||||3
1767940090000|2026-01-09 06:28:10|||||||||3
1767940120000|2026-01-09 06:28:40|||||||||3
1767940130000|2026-01-09 06:28:50|||||||||1
1767940140000|2026-01-09 06:29:00|||||||||2
1767940160000|2026-01-09 06:29:20|||||||||322
1767940180000|2026-01-09 06:29:40|||||||||3
1767940200000|2026-01-09 06:30:00|||||||||2
1767940210000|2026-01-09 06:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|161
1767940230000|2026-01-09 06:30:30|||||||||5
1767940240000|2026-01-09 06:30:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|80
1767940260000|2026-01-09 06:31:00|||||||||6
1767940270000|2026-01-09 06:31:10|||||||||2
1767940280000|2026-01-09 06:31:20|||||||||1
1767940290000|2026-01-09 06:31:30|||||||||9
1767940300000|2026-01-09 06:31:40|||||||||3
1767940320000|2026-01-09 06:32:00|||||||||2
1767940330000|2026-01-09 06:32:10|||||||||1
1767940340000|2026-01-09 06:32:20|||||||||1
1767940350000|2026-01-09 06:32:30|||||||||3
1767940380000|2026-01-09 06:33:00|||||||||12
1767940410000|2026-01-09 06:33:30|||||||||3
1767940430000|2026-01-09 06:33:50|||||||||1
1767940440000|2026-01-09 06:34:00|||||||||2
1767940460000|2026-01-09 06:34:20|||||||||50
1767940480000|2026-01-09 06:34:40|||||||||3
1767940490000|2026-01-09 06:34:50|||||||||3
1767940500000|2026-01-09 06:35:00|||||||||2
1767940530000|2026-01-09 06:35:30|||||||||3
1767940560000|2026-01-09 06:36:00|||||||||3
1767940580000|2026-01-09 06:36:20|||||||||2
1767940590000|2026-01-09 06:36:30|||||||||2
1767940620000|2026-01-09 06:37:00|||||||||3
1767940650000|2026-01-09 06:37:30|||||||||2
1767940680000|2026-01-09 06:38:00|||||||||3
1767940700000|2026-01-09 06:38:20|||||||||1
1767940710000|2026-01-09 06:38:30|||||||||2
1767940740000|2026-01-09 06:39:00|||||||||3
1767940770000|2026-01-09 06:39:30|||||||||2
1767940800000|2026-01-09 06:40:00|||||||||3
1767940830000|2026-01-09 06:40:30|||||||||2
1767940850000|2026-01-09 06:40:50|||||||||1
1767940860000|2026-01-09 06:41:00|||||||||3
1767940870000|2026-01-09 06:41:10|||||||||2
1767940900000|2026-01-09 06:41:40|||||||||3
1767940920000|2026-01-09 06:42:00|||||||||1
1767940930000|2026-01-09 06:42:10|||||||||3
1767940950000|2026-01-09 06:42:30|||||||||2
1767940980000|2026-01-09 06:43:00|||||||||3
1767940990000|2026-01-09 06:43:10|||||||||1
1767941010000|2026-01-09 06:43:30|||||||||1
1767941020000|2026-01-09 06:43:40|||||||||3
1767941040000|2026-01-09 06:44:00|||||||||3
1767941070000|2026-01-09 06:44:30|||||||||4
1767941100000|2026-01-09 06:45:00|||||||||3
1767941120000|2026-01-09 06:45:20|||||||||1
1767941130000|2026-01-09 06:45:30|||||||||4
1767941160000|2026-01-09 06:46:00|||||||||3
1767941190000|2026-01-09 06:46:30|||||||||4
1767941220000|2026-01-09 06:47:00|||||||||3
1767941250000|2026-01-09 06:47:30|||||||||4
1767941270000|2026-01-09 06:47:50|||||||||7
1767941280000|2026-01-09 06:48:00|||||||||3
1767941310000|2026-01-09 06:48:30|||||||||4
1767941320000|2026-01-09 06:48:40|||||||||76
1767941340000|2026-01-09 06:49:00|||||||||2
1767941370000|2026-01-09 06:49:30|||||||||3
1767941400000|2026-01-09 06:50:00|||||||||2
1767941410000|2026-01-09 06:50:10|||||||||1
1767941420000|2026-01-09 06:50:20|||||||||1
1767941430000|2026-01-09 06:50:30|||||||||3
1767941460000|2026-01-09 06:51:00|||||||||3
1767941490000|2026-01-09 06:51:30|||||||||2
1767941520000|2026-01-09 06:52:00|||||||||3
1767941540000|2026-01-09 06:52:20|||||||||1
1767941550000|2026-01-09 06:52:30|||||||||3
1767941580000|2026-01-09 06:53:00|||||||||4
1767941610000|2026-01-09 06:53:30|||||||||2
1767941640000|2026-01-09 06:54:00|||||||||4
1767941670000|2026-01-09 06:54:30|||||||||3
1767941690000|2026-01-09 06:54:50|||||||||44
1767941700000|2026-01-09 06:55:00|||||||||2
1767941710000|2026-01-09 06:55:10|||||||||3
1767941720000|2026-01-09 06:55:20|||||||||50
1767941730000|2026-01-09 06:55:30|||||||||2
1767941740000|2026-01-09 06:55:40|||||||||10
1767941760000|2026-01-09 06:56:00|||||||||3
1767941770000|2026-01-09 06:56:10|||||||||16
1767941780000|2026-01-09 06:56:20|||||||||1
1767941790000|2026-01-09 06:56:30|||||||||2
1767941820000|2026-01-09 06:57:00|||||||||11
1767941840000|2026-01-09 06:57:20|||||||||1
1767941850000|2026-01-09 06:57:30|||||||||2
1767941880000|2026-01-09 06:58:00|||||||||3
1767941910000|2026-01-09 06:58:30|||||||||23
1767941920000|2026-01-09 06:58:40|||||||||1
1767941940000|2026-01-09 06:59:00|||||||||2
1767941970000|2026-01-09 06:59:30|||||||||7
1767941980000|2026-01-09 06:59:40|||||||||3
1767941990000|2026-01-09 06:59:50|||||||||1
1767942000000|2026-01-09 07:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|413
1767942010000|2026-01-09 07:00:10|||||||||2
1767942030000|2026-01-09 07:00:30|||||||||1
1767942040000|2026-01-09 07:00:40|||||||||7
1767942050000|2026-01-09 07:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1767942060000|2026-01-09 07:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1767942070000|2026-01-09 07:01:10|||||||||7
1767942090000|2026-01-09 07:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1767942110000|2026-01-09 07:01:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|64
1767942130000|2026-01-09 07:02:10|||||||||8
1767942140000|2026-01-09 07:02:20|||||||||12
1767942160000|2026-01-09 07:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1767942170000|2026-01-09 07:02:50|||||||||5
1767942190000|2026-01-09 07:03:10|||||||||2
1767942210000|2026-01-09 07:03:30|||||||||17
1767942240000|2026-01-09 07:04:00|||||||||2
1767942250000|2026-01-09 07:04:10|||||||||1
1767942270000|2026-01-09 07:04:30|||||||||1
1767942280000|2026-01-09 07:04:40|||||||||15
1767942290000|2026-01-09 07:04:50|||||||||1
1767942310000|2026-01-09 07:05:10|||||||||2
1767942320000|2026-01-09 07:05:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1767942330000|2026-01-09 07:05:30|||||||||75
1767942340000|2026-01-09 07:05:40|||||||||3
1767942360000|2026-01-09 07:06:00|||||||||3
1767942370000|2026-01-09 07:06:10|||||||||20
1767942390000|2026-01-09 07:06:30|||||||||2
1767942410000|2026-01-09 07:06:50|||||||||1
1767942420000|2026-01-09 07:07:00|||||||||5
1767942430000|2026-01-09 07:07:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|121
1767942460000|2026-01-09 07:07:40|||||||||2
1767942480000|2026-01-09 07:08:00|||||||||3
1767942510000|2026-01-09 07:08:30|||||||||2
1767942530000|2026-01-09 07:08:50|||||||||13
1767942540000|2026-01-09 07:09:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1767942550000|2026-01-09 07:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1767942560000|2026-01-09 07:09:20|||||||||6
1767942580000|2026-01-09 07:09:40|||||||||2
1767942590000|2026-01-09 07:09:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|69
1767942600000|2026-01-09 07:10:00|||||||||3
1767942630000|2026-01-09 07:10:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|93
1767942640000|2026-01-09 07:10:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1767942660000|2026-01-09 07:11:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1767942670000|2026-01-09 07:11:10|||||||||3
1767942680000|2026-01-09 07:11:20|||||||||1
1767942690000|2026-01-09 07:11:30|||||||||2
1767942720000|2026-01-09 07:12:00|||||||||3
1767942750000|2026-01-09 07:12:30|||||||||2
1767942770000|2026-01-09 07:12:50|||||||||1
1767942780000|2026-01-09 07:13:00|||||||||3
1767942810000|2026-01-09 07:13:30|||||||||3
1767942830000|2026-01-09 07:13:50|||||||||1
1767942840000|2026-01-09 07:14:00|||||||||2
1767942870000|2026-01-09 07:14:30|||||||||3
1767942900000|2026-01-09 07:15:00|||||||||1
1767942910000|2026-01-09 07:15:10|||||||||2
1767942930000|2026-01-09 07:15:30|||||||||4
1767942960000|2026-01-09 07:16:00|||||||||2
1767942980000|2026-01-09 07:16:20|||||||||1
1767942990000|2026-01-09 07:16:30|||||||||3
1767943010000|2026-01-09 07:16:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1767943020000|2026-01-09 07:17:00|||||||||13
1767943050000|2026-01-09 07:17:30|||||||||6
1767943060000|2026-01-09 07:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1767943080000|2026-01-09 07:18:00|||||||||52
1767943090000|2026-01-09 07:18:10|||||||||2
1767943100000|2026-01-09 07:18:20|||||||||4
1767943110000|2026-01-09 07:18:30|||||||||3
1767943140000|2026-01-09 07:19:00|||||||||2
1767943170000|2026-01-09 07:19:30|||||||||3
1767943200000|2026-01-09 07:20:00|||||||||2
1767943220000|2026-01-09 07:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1767943240000|2026-01-09 07:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1767943250000|2026-01-09 07:20:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1767943260000|2026-01-09 07:21:00|||||||||4
1767943280000|2026-01-09 07:21:20|||||||||1
1767943290000|2026-01-09 07:21:30|||||||||2
1767943320000|2026-01-09 07:22:00|||||||||3
1767943350000|2026-01-09 07:22:30|||||||||2
1767943380000|2026-01-09 07:23:00|||||||||5
1767943400000|2026-01-09 07:23:20|||||||||1
1767943410000|2026-01-09 07:23:30|||||||||2
1767943440000|2026-01-09 07:24:00|||||||||3
1767943470000|2026-01-09 07:24:30|||||||||2
1767943480000|2026-01-09 07:24:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1767943500000|2026-01-09 07:25:00|||||||||3
1767943520000|2026-01-09 07:25:20|||||||||100
1767943530000|2026-01-09 07:25:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|486
1767943540000|2026-01-09 07:25:40|||||||||2
1767943560000|2026-01-09 07:26:00|||||||||3
1767943570000|2026-01-09 07:26:10|||||||||27
1767943580000|2026-01-09 07:26:20|||||||||8
1767943590000|2026-01-09 07:26:30|||||||||7
1767943600000|2026-01-09 07:26:40|||||||||5
1767943610000|2026-01-09 07:26:50|||||||||25
1767943620000|2026-01-09 07:27:00|||||||||6
1767943630000|2026-01-09 07:27:10|||||||||50
1767943660000|2026-01-09 07:27:40|||||||||2
1767943670000|2026-01-09 07:27:50|||||||||1
1767943680000|2026-01-09 07:28:00|||||||||3
1767943690000|2026-01-09 07:28:10|||||||||59
1767943720000|2026-01-09 07:28:40|||||||||3
1767943740000|2026-01-09 07:29:00|||||||||2
1767943770000|2026-01-09 07:29:30|||||||||3
1767943800000|2026-01-09 07:30:00|||||||||2
1767943820000|2026-01-09 07:30:20|||||||||1
1767943830000|2026-01-09 07:30:30|||||||||3
1767943860000|2026-01-09 07:31:00|||||||||2
1767943890000|2026-01-09 07:31:30|||||||||3
1767943900000|2026-01-09 07:31:40|||||||||9
1767943910000|2026-01-09 07:31:50|||||||||11
1767943920000|2026-01-09 07:32:00|||||||||5
1767943930000|2026-01-09 07:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1767943940000|2026-01-09 07:32:20|||||||||6
1767943950000|2026-01-09 07:32:30|||||||||6
1767943980000|2026-01-09 07:33:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1767943990000|2026-01-09 07:33:10|||||||||2
1767944010000|2026-01-09 07:33:30|||||||||3
1767944030000|2026-01-09 07:33:50|||||||||1
1767944040000|2026-01-09 07:34:00|||||||||2
1767944070000|2026-01-09 07:34:30|||||||||4
1767944090000|2026-01-09 07:34:50|||||||||1
1767944100000|2026-01-09 07:35:00|||||||||3
1767944110000|2026-01-09 07:35:10|||||||||1
1767944130000|2026-01-09 07:35:30|||||||||2
1767944160000|2026-01-09 07:36:00|||||||||4
1767944190000|2026-01-09 07:36:30|||||||||2
1767944220000|2026-01-09 07:37:00|||||||||19
1767944230000|2026-01-09 07:37:10|||||||||2
1767944240000|2026-01-09 07:37:20|||||||||34
1767944250000|2026-01-09 07:37:30|||||||||3
1767944260000|2026-01-09 07:37:40|||||||||2
1767944280000|2026-01-09 07:38:00|||||||||3
1767944310000|2026-01-09 07:38:30|||||||||2
1767944330000|2026-01-09 07:38:50|||||||||2
1767944340000|2026-01-09 07:39:00|||||||||3
1767944360000|2026-01-09 07:39:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|46
1767944380000|2026-01-09 07:39:40|||||||||2
1767944390000|2026-01-09 07:39:50|||||||||1
1767944400000|2026-01-09 07:40:00|||||||||3
1767944410000|2026-01-09 07:40:10|||||||||1
1767944430000|2026-01-09 07:40:30|||||||||2
1767944460000|2026-01-09 07:41:00|||||||||3
1767944490000|2026-01-09 07:41:30|||||||||2
1767944510000|2026-01-09 07:41:50|||||||||1
1767944520000|2026-01-09 07:42:00|||||||||3
1767944530000|2026-01-09 07:42:10|||||||||1
1767944550000|2026-01-09 07:42:30|||||||||3
1767944560000|2026-01-09 07:42:40|||||||||56
1767944580000|2026-01-09 07:43:00|||||||||39
1767944600000|2026-01-09 07:43:20|||||||||28
1767944610000|2026-01-09 07:43:30|||||||||4
1767944620000|2026-01-09 07:43:40|||||||||10
1767944640000|2026-01-09 07:44:00|||||||||2
1767944650000|2026-01-09 07:44:10|||||||||2
1767944660000|2026-01-09 07:44:20|||||||||1
1767944670000|2026-01-09 07:44:30|||||||||4
1767944700000|2026-01-09 07:45:00|||||||||2
1767944730000|2026-01-09 07:45:30|||||||||14
1767944740000|2026-01-09 07:45:40|||||||||18
1767944760000|2026-01-09 07:46:00|||||||||21
1767944770000|2026-01-09 07:46:10|||||||||2
1767944780000|2026-01-09 07:46:20|||||||||2
1767944790000|2026-01-09 07:46:30|||||||||3
1767944800000|2026-01-09 07:46:40|||||||||7
1767944810000|2026-01-09 07:46:50|||||||||3
1767944820000|2026-01-09 07:47:00|||||||||151
1767944850000|2026-01-09 07:47:30|||||||||3
1767944860000|2026-01-09 07:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|201
1767944890000|2026-01-09 07:48:10|||||||||5
1767944910000|2026-01-09 07:48:30|||||||||3
1767944930000|2026-01-09 07:48:50|||||||||2
1767944940000|2026-01-09 07:49:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|232
1767944950000|2026-01-09 07:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1767944980000|2026-01-09 07:49:40|||||||||3
1767945000000|2026-01-09 07:50:00|||||||||6
1767945030000|2026-01-09 07:50:30|||||||||88
1767945040000|2026-01-09 07:50:40|||||||||2
1767945060000|2026-01-09 07:51:00|||||||||3
1767945070000|2026-01-09 07:51:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|274
1767945080000|2026-01-09 07:51:20|||||||||1
1767945090000|2026-01-09 07:51:30|||||||||2
1767945110000|2026-01-09 07:51:50|||||||||33
1767945120000|2026-01-09 07:52:00|||||||||3
1767945150000|2026-01-09 07:52:30|||||||||3
1767945180000|2026-01-09 07:53:00|||||||||4
1767945210000|2026-01-09 07:53:30|||||||||2
1767945230000|2026-01-09 07:53:50|||||||||1
1767945240000|2026-01-09 07:54:00|||||||||4
1767945270000|2026-01-09 07:54:30|||||||||2
1767945300000|2026-01-09 07:55:00|||||||||3
1767945320000|2026-01-09 07:55:20|||||||||1
1767945330000|2026-01-09 07:55:30|||||||||2
1767945340000|2026-01-09 07:55:40|||||||||10
1767945350000|2026-01-09 07:55:50|||||||||2
1767945360000|2026-01-09 07:56:00|||||||||47
1767945380000|2026-01-09 07:56:20|||||||||1
1767945390000|2026-01-09 07:56:30|||||||||4
1767945400000|2026-01-09 07:56:40|||||||||2
1767945420000|2026-01-09 07:57:00|||||||||3
1767945440000|2026-01-09 07:57:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1767945450000|2026-01-09 07:57:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1767945480000|2026-01-09 07:58:00|||||||||2
1767945500000|2026-01-09 07:58:20|||||||||1
1767945510000|2026-01-09 07:58:30|||||||||3
1767945540000|2026-01-09 07:59:00|||||||||2
1767945560000|2026-01-09 07:59:20|||||||||1
1767945570000|2026-01-09 07:59:30|||||||||3
1767945590000|2026-01-09 07:59:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|280
1767945600000|2026-01-09 08:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|117
1767945610000|2026-01-09 08:00:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|189
1767945640000|2026-01-09 08:00:40|||||||||3
1767945650000|2026-01-09 08:00:50|||||||||11
1767945660000|2026-01-09 08:01:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|219
1767945670000|2026-01-09 08:01:10|||||||||2
1767945680000|2026-01-09 08:01:20|||||||||215
1767945690000|2026-01-09 08:01:30|||||||||3
1767945700000|2026-01-09 08:01:40|||||||||15
1767945710000|2026-01-09 08:01:50|||||||||29
1767945720000|2026-01-09 08:02:00|||||||||3
1767945730000|2026-01-09 08:02:10|||||||||1
1767945750000|2026-01-09 08:02:30|||||||||3
1767945760000|2026-01-09 08:02:40|||||||||71
1767945770000|2026-01-09 08:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|190
1767945780000|2026-01-09 08:03:00|||||||||10
1767945790000|2026-01-09 08:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1767945800000|2026-01-09 08:03:20|||||||||1
1767945810000|2026-01-09 08:03:30|||||||||4
1767945820000|2026-01-09 08:03:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|9
1767945840000|2026-01-09 08:04:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1767945850000|2026-01-09 08:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1767945860000|2026-01-09 08:04:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1767945870000|2026-01-09 08:04:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|108
1767945880000|2026-01-09 08:04:40|||||||||4
1767945910000|2026-01-09 08:05:10|||||||||3
1767945920000|2026-01-09 08:05:20|||||||||9
1767945930000|2026-01-09 08:05:30|||||||||3
1767945960000|2026-01-09 08:06:00|||||||||11
1767945970000|2026-01-09 08:06:10|||||||||2
1767945980000|2026-01-09 08:06:20|||||||||37
1767945990000|2026-01-09 08:06:30|||||||||2
1767946020000|2026-01-09 08:07:00|||||||||3
1767946040000|2026-01-09 08:07:20|||||||||4
1767946060000|2026-01-09 08:07:40|||||||||2
1767946070000|2026-01-09 08:07:50|||||||||1
1767946080000|2026-01-09 08:08:00|||||||||3
1767946090000|2026-01-09 08:08:10|||||||||18
1767946110000|2026-01-09 08:08:30|||||||||27
1767946120000|2026-01-09 08:08:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|89
1767946140000|2026-01-09 08:09:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|338
1767946170000|2026-01-09 08:09:30|||||||||10
1767946180000|2026-01-09 08:09:40|||||||||1
1767946210000|2026-01-09 08:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1767946220000|2026-01-09 08:10:20|||||||||1
1767946230000|2026-01-09 08:10:30|||||||||2
1767946240000|2026-01-09 08:10:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|121
1767946250000|2026-01-09 08:10:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1767946260000|2026-01-09 08:11:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|32
1767946270000|2026-01-09 08:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1767946300000|2026-01-09 08:11:40|||||||||11
1767946320000|2026-01-09 08:12:00|||||||||4
1767946350000|2026-01-09 08:12:30|||||||||1
1767946360000|2026-01-09 08:12:40|||||||||3
1767946370000|2026-01-09 08:12:50|||||||||1
1767946390000|2026-01-09 08:13:10|||||||||6
1767946410000|2026-01-09 08:13:30|||||||||3
1767946420000|2026-01-09 08:13:40|||||||||1
1767946440000|2026-01-09 08:14:00|||||||||1
1767946450000|2026-01-09 08:14:10|||||||||2
1767946470000|2026-01-09 08:14:30|||||||||4
1767946490000|2026-01-09 08:14:50|||||||||2
1767946500000|2026-01-09 08:15:00|||||||||1
1767946510000|2026-01-09 08:15:10|||||||||2
1767946520000|2026-01-09 08:15:20|||||||||2
1767946530000|2026-01-09 08:15:30|||||||||4
1767946560000|2026-01-09 08:16:00|||||||||2
1767946590000|2026-01-09 08:16:30|||||||||3
1767946600000|2026-01-09 08:16:40|||||||||2
1767946630000|2026-01-09 08:17:10|||||||||2
1767946640000|2026-01-09 08:17:20|||||||||1
1767946650000|2026-01-09 08:17:30|||||||||3
1767946680000|2026-01-09 08:18:00|||||||||2
1767946700000|2026-01-09 08:18:20|||||||||1
1767946720000|2026-01-09 08:18:40|||||||||3
1767946740000|2026-01-09 08:19:00|||||||||2
1767946760000|2026-01-09 08:19:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|383
1767946770000|2026-01-09 08:19:30|||||||||3
1767946780000|2026-01-09 08:19:40|||||||||24
1767946790000|2026-01-09 08:19:50|||||||||1
1767946800000|2026-01-09 08:20:00|||||||||3
1767946820000|2026-01-09 08:20:20|||||||||58
1767946840000|2026-01-09 08:20:40|||||||||3
1767946860000|2026-01-09 08:21:00|||||||||6
1767946870000|2026-01-09 08:21:10|||||||||3
1767946890000|2026-01-09 08:21:30|||||||||2
1767946910000|2026-01-09 08:21:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|123
1767946920000|2026-01-09 08:22:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|45
1767946930000|2026-01-09 08:22:10|||||||||1
1767946950000|2026-01-09 08:22:30|||||||||2
1767946980000|2026-01-09 08:23:00|||||||||3
1767947010000|2026-01-09 08:23:30|||||||||2
1767947040000|2026-01-09 08:24:00|||||||||3
1767947060000|2026-01-09 08:24:20|||||||||1
1767947070000|2026-01-09 08:24:30|||||||||2
1767947090000|2026-01-09 08:24:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|192
1767947110000|2026-01-09 08:25:10|||||||||23
1767947130000|2026-01-09 08:25:30|||||||||2
1767947160000|2026-01-09 08:26:00|||||||||18
1767947170000|2026-01-09 08:26:10|||||||||7
1767947180000|2026-01-09 08:26:20|||||||||2
1767947190000|2026-01-09 08:26:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1767947200000|2026-01-09 08:26:40|||||||||3
1767947210000|2026-01-09 08:26:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|64
1767947220000|2026-01-09 08:27:00|||||||||3
1767947250000|2026-01-09 08:27:30|||||||||4
1767947260000|2026-01-09 08:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1767947290000|2026-01-09 08:28:10|||||||||2
1767947300000|2026-01-09 08:28:20|||||||||1
1767947320000|2026-01-09 08:28:40|||||||||3
1767947330000|2026-01-09 08:28:50|||||||||1
1767947340000|2026-01-09 08:29:00|||||||||2
1767947360000|2026-01-09 08:29:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|16
1767947370000|2026-01-09 08:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|562
1767947380000|2026-01-09 08:29:40|||||||||3
1767947390000|2026-01-09 08:29:50|||||||||1
1767947400000|2026-01-09 08:30:00|||||||||2
1767947410000|2026-01-09 08:30:10|||||||||4
1767947430000|2026-01-09 08:30:30|||||||||3
1767947460000|2026-01-09 08:31:00|||||||||2
1767947480000|2026-01-09 08:31:20|||||||||1
1767947490000|2026-01-09 08:31:30|||||||||3
1767947510000|2026-01-09 08:31:50|||||||||30
1767947530000|2026-01-09 08:32:10|||||||||79
1767947540000|2026-01-09 08:32:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1767947550000|2026-01-09 08:32:30|||||||||3
1767947560000|2026-01-09 08:32:40|||||||||35
1767947570000|2026-01-09 08:32:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1767947590000|2026-01-09 08:33:10|||||||||2
1767947610000|2026-01-09 08:33:30|||||||||4
1767947620000|2026-01-09 08:33:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1767947630000|2026-01-09 08:33:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1767947640000|2026-01-09 08:34:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1767947650000|2026-01-09 08:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1767947680000|2026-01-09 08:34:40|||||||||3
1767947700000|2026-01-09 08:35:00|||||||||3
1767947710000|2026-01-09 08:35:10|||||||||16
1767947720000|2026-01-09 08:35:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|5
1767947730000|2026-01-09 08:35:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|126
1767947740000|2026-01-09 08:35:40|||||||||5
1767947750000|2026-01-09 08:35:50|||||||||1
1767947760000|2026-01-09 08:36:00|||||||||12
1767947790000|2026-01-09 08:36:30|||||||||46
1767947800000|2026-01-09 08:36:40|||||||||23
1767947810000|2026-01-09 08:36:50|||||||||5
1767947820000|2026-01-09 08:37:00|||||||||80
1767947830000|2026-01-09 08:37:10|||||||||13
1767947840000|2026-01-09 08:37:20|||||||||1
1767947850000|2026-01-09 08:37:30|||||||||1
1767947860000|2026-01-09 08:37:40|||||||||3
1767947880000|2026-01-09 08:38:00|||||||||3
1767947900000|2026-01-09 08:38:20|||||||||2
1767947910000|2026-01-09 08:38:30|||||||||2
1767947930000|2026-01-09 08:38:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|69
1767947940000|2026-01-09 08:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|133
1767947950000|2026-01-09 08:39:10|||||||||3
1767947970000|2026-01-09 08:39:30|||||||||2
1767947990000|2026-01-09 08:39:50|||||||||7
1767948010000|2026-01-09 08:40:10|||||||||8
1767948040000|2026-01-09 08:40:40|||||||||2
1767948050000|2026-01-09 08:40:50|||||||||1
1767948060000|2026-01-09 08:41:00|||||||||3
1767948090000|2026-01-09 08:41:30|||||||||2
1767948120000|2026-01-09 08:42:00|||||||||3
1767948150000|2026-01-09 08:42:30|||||||||3
1767948180000|2026-01-09 08:43:00|||||||||2
1767948200000|2026-01-09 08:43:20|||||||||1
1767948210000|2026-01-09 08:43:30|||||||||1
1767948220000|2026-01-09 08:43:40|||||||||3
1767948240000|2026-01-09 08:44:00|||||||||16
1767948270000|2026-01-09 08:44:30|||||||||3
1767948300000|2026-01-09 08:45:00|||||||||2
1767948320000|2026-01-09 08:45:20|||||||||2
1767948330000|2026-01-09 08:45:30|||||||||1
1767948340000|2026-01-09 08:45:40|||||||||4
1767948360000|2026-01-09 08:46:00|||||||||4
1767948370000|2026-01-09 08:46:10|||||||||14
1767948380000|2026-01-09 08:46:20|||||||||1
1767948390000|2026-01-09 08:46:30|||||||||3
1767948420000|2026-01-09 08:47:00|||||||||2
1767948450000|2026-01-09 08:47:30|||||||||3
1767948470000|2026-01-09 08:47:50|||||||||1
1767948480000|2026-01-09 08:48:00|||||||||6
1767948510000|2026-01-09 08:48:30|||||||||3
1767948540000|2026-01-09 08:49:00|||||||||2
1767948550000|2026-01-09 08:49:10|||||||||39
1767948560000|2026-01-09 08:49:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|17
1767948570000|2026-01-09 08:49:30|||||||||16
1767948600000|2026-01-09 08:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|98
1767948610000|2026-01-09 08:50:10|||||||||3
1767948620000|2026-01-09 08:50:20|||||||||1
1767948630000|2026-01-09 08:50:30|||||||||2
1767948660000|2026-01-09 08:51:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|45
1767948670000|2026-01-09 08:51:10|||||||||3
1767948680000|2026-01-09 08:51:20|||||||||10
1767948700000|2026-01-09 08:51:40|||||||||3
1767948720000|2026-01-09 08:52:00|||||||||10
1767948730000|2026-01-09 08:52:10|||||||||3
1767948740000|2026-01-09 08:52:20|||||||||14
1767948750000|2026-01-09 08:52:30|||||||||9
1767948780000|2026-01-09 08:53:00|||||||||13
1767948810000|2026-01-09 08:53:30|||||||||2
1767948830000|2026-01-09 08:53:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1767948840000|2026-01-09 08:54:00|||||||||3
1767948870000|2026-01-09 08:54:30|||||||||2
1767948890000|2026-01-09 08:54:50|||||||||1
1767948900000|2026-01-09 08:55:00|||||||||3
1767948930000|2026-01-09 08:55:30|||||||||2
1767948960000|2026-01-09 08:56:00|||||||||6
1767948990000|2026-01-09 08:56:30|||||||||3
1767949000000|2026-01-09 08:56:40|||||||||17
1767949010000|2026-01-09 08:56:50|||||||||1
1767949020000|2026-01-09 08:57:00|||||||||3
1767949040000|2026-01-09 08:57:20|||||||||1
1767949050000|2026-01-09 08:57:30|||||||||3
1767949080000|2026-01-09 08:58:00|||||||||2
1767949110000|2026-01-09 08:58:30|||||||||4
1767949120000|2026-01-09 08:58:40|||||||||1
1767949130000|2026-01-09 08:58:50|||||||||3
1767949140000|2026-01-09 08:59:00|||||||||3
1767949150000|2026-01-09 08:59:10|||||||||2
1767949160000|2026-01-09 08:59:20|||||||||1
1767949170000|2026-01-09 08:59:30|||||||||5
1767949190000|2026-01-09 08:59:50|||||||||9
1767949200000|2026-01-09 09:00:00|||||||||23
1767949230000|2026-01-09 09:00:30|||||||||166
1767949240000|2026-01-09 09:00:40|||||||||1
1767949250000|2026-01-09 09:00:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|34
1767949260000|2026-01-09 09:01:00|||||||||2
1767949270000|2026-01-09 09:01:10|||||||||43
1767949280000|2026-01-09 09:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1767949290000|2026-01-09 09:01:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|75
1767949300000|2026-01-09 09:01:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|51
1767949310000|2026-01-09 09:01:50|||||||||1
1767949320000|2026-01-09 09:02:00|||||||||3
1767949340000|2026-01-09 09:02:20|||||||||3
1767949350000|2026-01-09 09:02:30|||||||||4
1767949380000|2026-01-09 09:03:00|||||||||3
1767949410000|2026-01-09 09:03:30|||||||||3
1767949430000|2026-01-09 09:03:50|||||||||4
1767949440000|2026-01-09 09:04:00|||||||||2
1767949460000|2026-01-09 09:04:20|||||||||2
1767949470000|2026-01-09 09:04:30|||||||||3
1767949500000|2026-01-09 09:05:00|||||||||3
1767949530000|2026-01-09 09:05:30|||||||||2
1767949560000|2026-01-09 09:06:00|||||||||3
1767949580000|2026-01-09 09:06:20|||||||||2
1767949590000|2026-01-09 09:06:30|||||||||4
1767949600000|2026-01-09 09:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1767949610000|2026-01-09 09:06:50|||||||||2
1767949620000|2026-01-09 09:07:00|||||||||3
1767949650000|2026-01-09 09:07:30|||||||||2
1767949680000|2026-01-09 09:08:00|||||||||42
1767949690000|2026-01-09 09:08:10|||||||||71
1767949710000|2026-01-09 09:08:30|||||||||2
1767949720000|2026-01-09 09:08:40|||||||||57
1767949730000|2026-01-09 09:08:50|||||||||1
1767949740000|2026-01-09 09:09:00|||||||||53
1767949750000|2026-01-09 09:09:10|||||||||3
1767949770000|2026-01-09 09:09:30|||||||||2
1767949780000|2026-01-09 09:09:40|||||||||4
1767949810000|2026-01-09 09:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1767949830000|2026-01-09 09:10:30|||||||||7
1767949850000|2026-01-09 09:10:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1767949860000|2026-01-09 09:11:00|||||||||3
1767949880000|2026-01-09 09:11:20|||||||||3
1767949890000|2026-01-09 09:11:30|||||||||7
1767949900000|2026-01-09 09:11:40|||||||||13
1767949920000|2026-01-09 09:12:00|||||||||3
1767949950000|2026-01-09 09:12:30|||||||||3
1767949980000|2026-01-09 09:13:00|||||||||2
1767950010000|2026-01-09 09:13:30|||||||||3
1767950030000|2026-01-09 09:13:50|||||||||1
1767950040000|2026-01-09 09:14:00|||||||||2
1767950070000|2026-01-09 09:14:30|||||||||3
1767950080000|2026-01-09 09:14:40|||||||||2
1767950110000|2026-01-09 09:15:10|||||||||2
1767950130000|2026-01-09 09:15:30|||||||||3
1767950150000|2026-01-09 09:15:50|||||||||1
1767950160000|2026-01-09 09:16:00|||||||||2
1767950190000|2026-01-09 09:16:30|||||||||3
1767950220000|2026-01-09 09:17:00|||||||||2
1767950250000|2026-01-09 09:17:30|||||||||5
1767950260000|2026-01-09 09:17:40|||||||||3
1767950280000|2026-01-09 09:18:00|||||||||2
1767950300000|2026-01-09 09:18:20|||||||||1
1767950310000|2026-01-09 09:18:30|||||||||23
1767950330000|2026-01-09 09:18:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1767950340000|2026-01-09 09:19:00|||||||||3
1767950360000|2026-01-09 09:19:20|||||||||2
1767950370000|2026-01-09 09:19:30|||||||||3
1767950410000|2026-01-09 09:20:10|||||||||7
1767950420000|2026-01-09 09:20:20|||||||||1
1767950460000|2026-01-09 09:21:00|||||||||25
1767950500000|2026-01-09 09:21:40|||||||||3
1767950530000|2026-01-09 09:22:10|||||||||10
1767950540000|2026-01-09 09:22:20|||||||||63
1767950550000|2026-01-09 09:22:30|||||||||19
1767950580000|2026-01-09 09:23:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|39
1767950590000|2026-01-09 09:23:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1767950600000|2026-01-09 09:23:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1767950770000|2026-01-09 09:26:10|||||||||22
1767950780000|2026-01-09 09:26:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1767950790000|2026-01-09 09:26:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|257
1767950800000|2026-01-09 09:26:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|3
1767950810000|2026-01-09 09:26:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1767950820000|2026-01-09 09:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1767950860000|2026-01-09 09:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|106
1767950890000|2026-01-09 09:28:10|||||||||10
1767950910000|2026-01-09 09:28:30|||||||||6
1767950920000|2026-01-09 09:28:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1767950940000|2026-01-09 09:29:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1767950970000|2026-01-09 09:29:30|||||||||15
1767950980000|2026-01-09 09:29:40|||||||||5
1767950990000|2026-01-09 09:29:50|||||||||1
1767951080000|2026-01-09 09:31:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1767951100000|2026-01-09 09:31:40|||||||||337
1767951110000|2026-01-09 09:31:50|||||||||32
1767951120000|2026-01-09 09:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1767951130000|2026-01-09 09:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1767951140000|2026-01-09 09:32:20|||||||||27
1767951160000|2026-01-09 09:32:40|||||||||2
1767951180000|2026-01-09 09:33:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|153
1767951250000|2026-01-09 09:34:10|||||||||9
1767951280000|2026-01-09 09:34:40|||||||||188
1767951310000|2026-01-09 09:35:10|||||||||10
1767951320000|2026-01-09 09:35:20|||||||||9
1767951350000|2026-01-09 09:35:50|||||||||2
1767951360000|2026-01-09 09:36:00|||||||||1
1767951380000|2026-01-09 09:36:20|||||||||32
1767951410000|2026-01-09 09:36:50|||||||||1
1767951450000|2026-01-09 09:37:30|||||||||1
1767951460000|2026-01-09 09:37:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1767951470000|2026-01-09 09:37:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1767951480000|2026-01-09 09:38:00|||||||||5
1767951550000|2026-01-09 09:39:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|17
1767951600000|2026-01-09 09:40:00|||||||||3
1767951610000|2026-01-09 09:40:10|||||||||22
1767951620000|2026-01-09 09:40:20|||||||||5
1767951630000|2026-01-09 09:40:30|||||||||3
1767951640000|2026-01-09 09:40:40|||||||||2
1767951650000|2026-01-09 09:40:50|||||||||3
1767951660000|2026-01-09 09:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|91
1767951670000|2026-01-09 09:41:10|||||||||2
1767951680000|2026-01-09 09:41:20|||||||||3
1767951690000|2026-01-09 09:41:30|||||||||5
1767951700000|2026-01-09 09:41:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1767951710000|2026-01-09 09:41:50|||||||||3
1767951760000|2026-01-09 09:42:40|||||||||94
1767952050000|2026-01-09 09:47:30|||||||||9
1767952060000|2026-01-09 09:47:40|||||||||19
1767952100000|2026-01-09 09:48:20|||||||||1
1767952140000|2026-01-09 09:49:00|||||||||5
1767952180000|2026-01-09 09:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|414
1767952190000|2026-01-09 09:49:50|||||||||91
1767952200000|2026-01-09 09:50:00|||||||||4
1767952210000|2026-01-09 09:50:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|55
1767952230000|2026-01-09 09:50:30|||||||||3
1767952320000|2026-01-09 09:52:00|||||||||56
1767952350000|2026-01-09 09:52:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1767952370000|2026-01-09 09:52:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|54
1767952400000|2026-01-09 09:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1767952420000|2026-01-09 09:53:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|284
1767952450000|2026-01-09 09:54:10|||||||||10
1767952460000|2026-01-09 09:54:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|119
1767952470000|2026-01-09 09:54:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1767952490000|2026-01-09 09:54:50|||||||||289
1767952620000|2026-01-09 09:57:00|||||||||1
1767952630000|2026-01-09 09:57:10|||||||||2
1767952640000|2026-01-09 09:57:20|||||||||31
1767952650000|2026-01-09 09:57:30|||||||||3
1767952680000|2026-01-09 09:58:00|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||25
1767952820000|2026-01-09 10:00:20|||||||||3
1767952890000|2026-01-09 10:01:30|||||||||1
1767952910000|2026-01-09 10:01:50|||||||||5
1767952920000|2026-01-09 10:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|409
1767952970000|2026-01-09 10:02:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|209
1767952980000|2026-01-09 10:03:00|||||||||14
1767953000000|2026-01-09 10:03:20|||||||||5
1767953010000|2026-01-09 10:03:30|||||||||20
1767953090000|2026-01-09 10:04:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1767953130000|2026-01-09 10:05:30|||||||||5
1767953160000|2026-01-09 10:06:00|||||||||8
1767953170000|2026-01-09 10:06:10|||||||||1
1767953180000|2026-01-09 10:06:20|||||||||16
1767953190000|2026-01-09 10:06:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1767953270000|2026-01-09 10:07:50|||||||||4
1767953390000|2026-01-09 10:09:50|||||||||1
1767953400000|2026-01-09 10:10:00|||||||||8
1767953410000|2026-01-09 10:10:10|||||||||91
1767953430000|2026-01-09 10:10:30|||||||||232
1767953440000|2026-01-09 10:10:40|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||1
1767953590000|2026-01-09 10:13:10|||||||||1
1767953600000|2026-01-09 10:13:20|||||||||1
1767953640000|2026-01-09 10:14:00|||||||||51
1767953660000|2026-01-09 10:14:20|||||||||162
1767953670000|2026-01-09 10:14:30|||||||||17
1767953680000|2026-01-09 10:14:40|||||||||5
1767953720000|2026-01-09 10:15:20|||||||||5
1767953820000|2026-01-09 10:17:00|||||||||1
1767953880000|2026-01-09 10:18:00|||||||||14
1767953900000|2026-01-09 10:18:20|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||1
1767953970000|2026-01-09 10:19:30|||||||||1
1767953980000|2026-01-09 10:19:40|||||||||93
1767953990000|2026-01-09 10:19:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1767954000000|2026-01-09 10:20:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|56
1767954030000|2026-01-09 10:20:30|||||||||209
1767954250000|2026-01-09 10:24:10|||||||||6
1767954310000|2026-01-09 10:25:10|||||||||6
1767954350000|2026-01-09 10:25:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1767954370000|2026-01-09 10:26:10|||||||||173
1767954400000|2026-01-09 10:26:40|||||||||1
1767954420000|2026-01-09 10:27:00|||||||||1
1767954490000|2026-01-09 10:28:10|||||||||136
1767954510000|2026-01-09 10:28:30|||||||||1
1767954540000|2026-01-09 10:29:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1767954630000|2026-01-09 10:30:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1767954670000|2026-01-09 10:31:10|||||||||13
1767954720000|2026-01-09 10:32:00|||||||||9
1767954750000|2026-01-09 10:32:30|||||||||1
1767954800000|2026-01-09 10:33:20|||||||||2
1767954940000|2026-01-09 10:35:40|||||||||1
1767955000000|2026-01-09 10:36:40|||||||||6
1767955010000|2026-01-09 10:36:50|||||||||20
1767955090000|2026-01-09 10:38:10|||||||||1
1767955220000|2026-01-09 10:40:20|||||||||2
1767955280000|2026-01-09 10:41:20|||||||||1
1767955300000|2026-01-09 10:41:40|||||||||1
1767955310000|2026-01-09 10:41:50|||||||||3
1767955320000|2026-01-09 10:42:00|||||||||12
1767955330000|2026-01-09 10:42:10|||||||||109
1767955350000|2026-01-09 10:42:30|||||||||3
1767955380000|2026-01-09 10:43:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1767955420000|2026-01-09 10:43:40|||||||||3
1767955450000|2026-01-09 10:44:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1767955460000|2026-01-09 10:44:20|||||||||22
1767955470000|2026-01-09 10:44:30|||||||||18
1767955510000|2026-01-09 10:45:10|||||||||30
1767955530000|2026-01-09 10:45:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1767955570000|2026-01-09 10:46:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1767955580000|2026-01-09 10:46:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1767955610000|2026-01-09 10:46:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|281
1767955620000|2026-01-09 10:47:00|||||||||1
1767955680000|2026-01-09 10:48:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1767955700000|2026-01-09 10:48:20|||||||||1
1767955710000|2026-01-09 10:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1767955740000|2026-01-09 10:49:00|||||||||1
1767955770000|2026-01-09 10:49:30|||||||||1
1767955780000|2026-01-09 10:49:40|||||||||1
1767955790000|2026-01-09 10:49:50|||||||||1
1767955830000|2026-01-09 10:50:30|||||||||2
1767955990000|2026-01-09 10:53:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|68
1767956010000|2026-01-09 10:53:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|69
1767956020000|2026-01-09 10:53:40|||||||||1
1767956090000|2026-01-09 10:54:50|||||||||2
1767956190000|2026-01-09 10:56:30|||||||||8
1767956220000|2026-01-09 10:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1767956240000|2026-01-09 10:57:20|||||||||1
1767956280000|2026-01-09 10:58:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1767956290000|2026-01-09 10:58:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1767956300000|2026-01-09 10:58:20|||||||||20
1767956330000|2026-01-09 10:58:50|||||||||1
1767956390000|2026-01-09 10:59:50|||||||||40
1767956400000|2026-01-09 11:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1767956410000|2026-01-09 11:00:10|||||||||150
1767956420000|2026-01-09 11:00:20|||||||||24
1767956520000|2026-01-09 11:02:00|||||||||2
1767956530000|2026-01-09 11:02:10|||||||||10
1767956640000|2026-01-09 11:04:00|||||||||3
1767956760000|2026-01-09 11:06:00|||||||||3
1767956770000|2026-01-09 11:06:10|||||||||101
1767956800000|2026-01-09 11:06:40|||||||||1
1767956880000|2026-01-09 11:08:00|||||||||2
1767956900000|2026-01-09 11:08:20|||||||||2
1767956910000|2026-01-09 11:08:30|||||||||2
1767956940000|2026-01-09 11:09:00|||||||||1
1767956990000|2026-01-09 11:09:50|||||||||2
1767957000000|2026-01-09 11:10:00|||||||||3
1767957020000|2026-01-09 11:10:20|||||||||1
1767957030000|2026-01-09 11:10:30|||||||||100
1767957060000|2026-01-09 11:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1767957080000|2026-01-09 11:11:20|||||||||4
1767957090000|2026-01-09 11:11:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1767957110000|2026-01-09 11:11:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1767957220000|2026-01-09 11:13:40|||||||||2
1767957240000|2026-01-09 11:14:00|||||||||1
1767957250000|2026-01-09 11:14:10|||||||||2
1767957260000|2026-01-09 11:14:20|||||||||13
1767957290000|2026-01-09 11:14:50|||||||||2
1767957340000|2026-01-09 11:15:40|||||||||2
1767957360000|2026-01-09 11:16:00|||||||||1
1767957390000|2026-01-09 11:16:30|||||||||1
1767957430000|2026-01-09 11:17:10|||||||||4
1767957530000|2026-01-09 11:18:50|||||||||2
1767957580000|2026-01-09 11:19:40|||||||||2
1767957590000|2026-01-09 11:19:50|||||||||1
1767957610000|2026-01-09 11:20:10|||||||||8
1767957620000|2026-01-09 11:20:20|||||||||1
1767957650000|2026-01-09 11:20:50|||||||||1
1767957700000|2026-01-09 11:21:40|||||||||1
1767957770000|2026-01-09 11:22:50|||||||||2
1767957790000|2026-01-09 11:23:10|||||||||1
1767957810000|2026-01-09 11:23:30|||||||||1
1767957820000|2026-01-09 11:23:40|||||||||2
1767957830000|2026-01-09 11:23:50|||||||||1
1767957840000|2026-01-09 11:24:00|||||||||1
1767957880000|2026-01-09 11:24:40|||||||||2
1767957890000|2026-01-09 11:24:50|||||||||1
1767957900000|2026-01-09 11:25:00|||||||||46
1767957940000|2026-01-09 11:25:40|||||||||1
1767957960000|2026-01-09 11:26:00|||||||||1
1767958010000|2026-01-09 11:26:50|||||||||34
1767958060000|2026-01-09 11:27:40|||||||||2
1767958070000|2026-01-09 11:27:50|||||||||18
1767958080000|2026-01-09 11:28:00|||||||||2
1767958090000|2026-01-09 11:28:10|||||||||1
1767958120000|2026-01-09 11:28:40|||||||||23
1767958130000|2026-01-09 11:28:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|124
1767958150000|2026-01-09 11:29:10|||||||||11
1767958160000|2026-01-09 11:29:20|||||||||7
1767958180000|2026-01-09 11:29:40|||||||||4
1767958200000|2026-01-09 11:30:00|||||||||1
1767958250000|2026-01-09 11:30:50|||||||||2
1767958290000|2026-01-09 11:31:30|||||||||1
1767958300000|2026-01-09 11:31:40|||||||||2
1767958330000|2026-01-09 11:32:10|||||||||1
1767958410000|2026-01-09 11:33:30|||||||||1
1767958470000|2026-01-09 11:34:30|||||||||21
1767958480000|2026-01-09 11:34:40|||||||||12
1767958490000|2026-01-09 11:34:50|||||||||124
1767958500000|2026-01-09 11:35:00|||||||||10
1767958510000|2026-01-09 11:35:10|||||||||19
1767958520000|2026-01-09 11:35:20|||||||||14
1767958530000|2026-01-09 11:35:30|||||||||198
1767958540000|2026-01-09 11:35:40|||||||||29
1767958550000|2026-01-09 11:35:50|||||||||23
1767958560000|2026-01-09 11:36:00|||||||||10
1767958570000|2026-01-09 11:36:10|||||||||21
1767958580000|2026-01-09 11:36:20|||||||||14
1767958590000|2026-01-09 11:36:30|||||||||22
1767958600000|2026-01-09 11:36:40|||||||||17
1767958610000|2026-01-09 11:36:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|773
1767958620000|2026-01-09 11:37:00|||||||||38
1767958630000|2026-01-09 11:37:10|||||||||18
1767958640000|2026-01-09 11:37:20|||||||||21
1767958650000|2026-01-09 11:37:30|||||||||45
1767958660000|2026-01-09 11:37:40|||||||||33
1767958670000|2026-01-09 11:37:50|||||||||22
1767958680000|2026-01-09 11:38:00|||||||||14
1767958690000|2026-01-09 11:38:10|||||||||16
1767958700000|2026-01-09 11:38:20|||||||||12
1767958710000|2026-01-09 11:38:30|||||||||18
1767958720000|2026-01-09 11:38:40|||||||||19
1767958730000|2026-01-09 11:38:50|||||||||14
1767958740000|2026-01-09 11:39:00|||||||||22
1767958750000|2026-01-09 11:39:10|||||||||12
1767958760000|2026-01-09 11:39:20|||||||||65
1767958770000|2026-01-09 11:39:30|||||||||37
1767958780000|2026-01-09 11:39:40|||||||||12
1767958790000|2026-01-09 11:39:50|||||||||15
1767958800000|2026-01-09 11:40:00|||||||||22
1767958810000|2026-01-09 11:40:10|||||||||11
1767958820000|2026-01-09 11:40:20|||||||||15
1767958830000|2026-01-09 11:40:30|||||||||16
1767958840000|2026-01-09 11:40:40|||||||||15
1767958850000|2026-01-09 11:40:50|||||||||14
1767958860000|2026-01-09 11:41:00|||||||||14
1767958870000|2026-01-09 11:41:10|||||||||17
1767958880000|2026-01-09 11:41:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|62
1767958950000|2026-01-09 11:42:30|||||||||5
1767958960000|2026-01-09 11:42:40|||||||||1
1767958970000|2026-01-09 11:42:50|||||||||4
1767958980000|2026-01-09 11:43:00|||||||||1
1767959010000|2026-01-09 11:43:30|||||||||1
1767959020000|2026-01-09 11:43:40|||||||||1
1767959070000|2026-01-09 11:44:30|||||||||1
1767959080000|2026-01-09 11:44:40|||||||||2
1767959100000|2026-01-09 11:45:00|||||||||2
1767959210000|2026-01-09 11:46:50|||||||||1
1767959240000|2026-01-09 11:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1767959260000|2026-01-09 11:47:40|||||||||4
1767959270000|2026-01-09 11:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|239
1767959310000|2026-01-09 11:48:30|||||||||12
1767959320000|2026-01-09 11:48:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1767959330000|2026-01-09 11:48:50|||||||||1
1767959340000|2026-01-09 11:49:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|85
1767959360000|2026-01-09 11:49:20|||||||||12
1767959450000|2026-01-09 11:50:50|||||||||3
1767959480000|2026-01-09 11:51:20|||||||||1
1767959570000|2026-01-09 11:52:50|||||||||1
1767959590000|2026-01-09 11:53:10|||||||||1
1767959600000|2026-01-09 11:53:20|||||||||1
1767959610000|2026-01-09 11:53:30|||||||||8
1767959620000|2026-01-09 11:53:40|||||||||1
1767959710000|2026-01-09 11:55:10|||||||||1
1767959720000|2026-01-09 11:55:20|||||||||2
1767959770000|2026-01-09 11:56:10|||||||||1
1767959780000|2026-01-09 11:56:20|||||||||5
1767959800000|2026-01-09 11:56:40|||||||||1
1767959810000|2026-01-09 11:56:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|107
1767959820000|2026-01-09 11:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|825
1767959840000|2026-01-09 11:57:20|||||||||44
1767959860000|2026-01-09 11:57:40|||||||||4
1767959890000|2026-01-09 11:58:10|||||||||4
1767959900000|2026-01-09 11:58:20|||||||||12
1767959910000|2026-01-09 11:58:30|||||||||343
1767959960000|2026-01-09 11:59:20|||||||||1
1767959970000|2026-01-09 11:59:30|||||||||2
1767959990000|2026-01-09 11:59:50|||||||||3
1767960000000|2026-01-09 12:00:00|||||||||4
1767960020000|2026-01-09 12:00:20|||||||||1
1767960100000|2026-01-09 12:01:40|||||||||36
1767960110000|2026-01-09 12:01:50|||||||||1
1767960130000|2026-01-09 12:02:10|||||||||1
1767960190000|2026-01-09 12:03:10|||||||||1
1767960230000|2026-01-09 12:03:50|||||||||26
1767960240000|2026-01-09 12:04:00|||||||||1
1767960260000|2026-01-09 12:04:20|||||||||1
1767960270000|2026-01-09 12:04:30|||||||||1
1767960290000|2026-01-09 12:04:50|||||||||1
1767960320000|2026-01-09 12:05:20|||||||||1
1767960350000|2026-01-09 12:05:50|||||||||2
1767960360000|2026-01-09 12:06:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1767960370000|2026-01-09 12:06:10|||||||||3
1767960380000|2026-01-09 12:06:20|||||||||5
1767960390000|2026-01-09 12:06:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|346
1767960400000|2026-01-09 12:06:40|||||||||1
1767960410000|2026-01-09 12:06:50|||||||||2
1767960440000|2026-01-09 12:07:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|154
1767960450000|2026-01-09 12:07:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1767960460000|2026-01-09 12:07:40|||||||||1
1767960480000|2026-01-09 12:08:00|||||||||2
1767960500000|2026-01-09 12:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1767960510000|2026-01-09 12:08:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|126
1767960520000|2026-01-09 12:08:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|61
1767960530000|2026-01-09 12:08:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|95
1767960540000|2026-01-09 12:09:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1767960600000|2026-01-09 12:10:00|||||||||43
1767960640000|2026-01-09 12:10:40|||||||||6
1767960660000|2026-01-09 12:11:00|||||||||4
1767960670000|2026-01-09 12:11:10|||||||||1
1767960710000|2026-01-09 12:11:50|||||||||191
1767960760000|2026-01-09 12:12:40|||||||||1
1767960780000|2026-01-09 12:13:00|||||||||47
1767960820000|2026-01-09 12:13:40|||||||||7
1767960830000|2026-01-09 12:13:50|||||||||1
1767960840000|2026-01-09 12:14:00|||||||||4
1767960850000|2026-01-09 12:14:10|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||20
1767960950000|2026-01-09 12:15:50|||||||||1
1767960960000|2026-01-09 12:16:00|||||||||13
1767960990000|2026-01-09 12:16:30|||||||||4
1767961040000|2026-01-09 12:17:20|||||||||56
1767961110000|2026-01-09 12:18:30|||||||||1
1767961120000|2026-01-09 12:18:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1767961140000|2026-01-09 12:19:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1767961150000|2026-01-09 12:19:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|70
1767961160000|2026-01-09 12:19:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1767961170000|2026-01-09 12:19:30|||||||||9
1767961180000|2026-01-09 12:19:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1767961190000|2026-01-09 12:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1767961200000|2026-01-09 12:20:00|||||||||10
1767961250000|2026-01-09 12:20:50|||||||||2
1767961270000|2026-01-09 12:21:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|405
1767961320000|2026-01-09 12:22:00|||||||||1
1767961340000|2026-01-09 12:22:20|||||||||3
1767961350000|2026-01-09 12:22:30|||||||||9
1767961360000|2026-01-09 12:22:40|||||||||1
1767961380000|2026-01-09 12:23:00|||||||||1
1767961430000|2026-01-09 12:23:50|||||||||1
1767961440000|2026-01-09 12:24:00|||||||||1
1767961490000|2026-01-09 12:24:50|||||||||1
1767961500000|2026-01-09 12:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|157
1767961530000|2026-01-09 12:25:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1767961540000|2026-01-09 12:25:40|||||||||1
1767961550000|2026-01-09 12:25:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1767961560000|2026-01-09 12:26:00|||||||||33
1767961570000|2026-01-09 12:26:10|||||||||4
1767961590000|2026-01-09 12:26:30|||||||||57
1767961600000|2026-01-09 12:26:40|||||||||15
1767961610000|2026-01-09 12:26:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|30
1767961630000|2026-01-09 12:27:10|||||||||3
1767961650000|2026-01-09 12:27:30|||||||||2
1767961670000|2026-01-09 12:27:50|||||||||3
1767961720000|2026-01-09 12:28:40|||||||||1
1767961750000|2026-01-09 12:29:10|||||||||19
1767961760000|2026-01-09 12:29:20|||||||||5
1767961770000|2026-01-09 12:29:30|||||||||9
1767961790000|2026-01-09 12:29:50|||||||||3
1767961800000|2026-01-09 12:30:00|||||||||53
1767961810000|2026-01-09 12:30:10|||||||||2
1767961820000|2026-01-09 12:30:20|||||||||1
1767961840000|2026-01-09 12:30:40|||||||||3
1767961850000|2026-01-09 12:30:50|||||||||2
1767961890000|2026-01-09 12:31:30|||||||||1
1767961910000|2026-01-09 12:31:50|||||||||1
1767961980000|2026-01-09 12:33:00|||||||||20
1767961990000|2026-01-09 12:33:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|147
1767962000000|2026-01-09 12:33:20|||||||||1
1767962010000|2026-01-09 12:33:30|||||||||1
1767962040000|2026-01-09 12:34:00|||||||||10
1767962050000|2026-01-09 12:34:10|||||||||124
1767962070000|2026-01-09 12:34:30|||||||||50
1767962080000|2026-01-09 12:34:40|||||||||51
1767962120000|2026-01-09 12:35:20|||||||||1
1767962130000|2026-01-09 12:35:30|||||||||4
1767962140000|2026-01-09 12:35:40|||||||||10
1767962150000|2026-01-09 12:35:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1767962170000|2026-01-09 12:36:10|||||||||48
1767962180000|2026-01-09 12:36:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1767962190000|2026-01-09 12:36:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|69
1767962250000|2026-01-09 12:37:30|||||||||17
1767962260000|2026-01-09 12:37:40|||||||||1
1767962270000|2026-01-09 12:37:50|||||||||3
1767962290000|2026-01-09 12:38:10|||||||||9
1767962310000|2026-01-09 12:38:30|||||||||7
1767962330000|2026-01-09 12:38:50|||||||||1
1767962340000|2026-01-09 12:39:00|||||||||12
1767962350000|2026-01-09 12:39:10|||||||||106
1767962390000|2026-01-09 12:39:50|||||||||20
1767962400000|2026-01-09 12:40:00|||||||||47
1767962420000|2026-01-09 12:40:20|||||||||44
1767962430000|2026-01-09 12:40:30|||||||||1
1767962450000|2026-01-09 12:40:50|||||||||174
1767962460000|2026-01-09 12:41:00|||||||||3
1767962470000|2026-01-09 12:41:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|70
1767962530000|2026-01-09 12:42:10|||||||||101
1767962550000|2026-01-09 12:42:30|||||||||1
1767962560000|2026-01-09 12:42:40|||||||||2
1767962590000|2026-01-09 12:43:10|||||||||26
1767962600000|2026-01-09 12:43:20|||||||||2
1767962610000|2026-01-09 12:43:30|||||||||7
1767962620000|2026-01-09 12:43:40|||||||||45
1767962640000|2026-01-09 12:44:00|||||||||6
1767962650000|2026-01-09 12:44:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|712
1767962690000|2026-01-09 12:44:50|||||||||8
1767962700000|2026-01-09 12:45:00|||||||||406
1767962710000|2026-01-09 12:45:10|||||||||19
1767962720000|2026-01-09 12:45:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1767962730000|2026-01-09 12:45:30|||||||||7
1767962750000|2026-01-09 12:45:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|205
1767962760000|2026-01-09 12:46:00|||||||||2
1767962780000|2026-01-09 12:46:20|||||||||158
1767962790000|2026-01-09 12:46:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|63
1767962800000|2026-01-09 12:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|160
1767962820000|2026-01-09 12:47:00|||||||||22
1767962830000|2026-01-09 12:47:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|473
1767962860000|2026-01-09 12:47:40|||||||||9
1767962870000|2026-01-09 12:47:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|200
1767962880000|2026-01-09 12:48:00|||||||||194
1767962900000|2026-01-09 12:48:20|||||||||17
1767962910000|2026-01-09 12:48:30|||||||||5
1767962920000|2026-01-09 12:48:40|||||||||1
1767962930000|2026-01-09 12:48:50|||||||||18
1767962940000|2026-01-09 12:49:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|127
1767963120000|2026-01-09 12:52:00|||||||||1
1767963130000|2026-01-09 12:52:10|||||||||2
1767963150000|2026-01-09 12:52:30|||||||||1
1767963180000|2026-01-09 12:53:00|||||||||32
1767963190000|2026-01-09 12:53:10|||||||||2
1767963200000|2026-01-09 12:53:20|||||||||2
1767963210000|2026-01-09 12:53:30|||||||||1
1767963230000|2026-01-09 12:53:50|||||||||22
1767963240000|2026-01-09 12:54:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|146
1767963250000|2026-01-09 12:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1767963260000|2026-01-09 12:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|39
1767963270000|2026-01-09 12:54:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1767963300000|2026-01-09 12:55:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1767963320000|2026-01-09 12:55:20|||||||||3
1767963330000|2026-01-09 12:55:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|212
1767963380000|2026-01-09 12:56:20|||||||||1
1767963400000|2026-01-09 12:56:40|||||||||107
1767963410000|2026-01-09 12:56:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|71
1767963420000|2026-01-09 12:57:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|119
1767963490000|2026-01-09 12:58:10|||||||||2
1767963500000|2026-01-09 12:58:20|||||||||10
1767963530000|2026-01-09 12:58:50|||||||||1
1767963550000|2026-01-09 12:59:10|||||||||244
1767963560000|2026-01-09 12:59:20|||||||||61
1767963570000|2026-01-09 12:59:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|67
1767963580000|2026-01-09 12:59:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|124
1767963590000|2026-01-09 12:59:50|||||||||1
1767963600000|2026-01-09 13:00:00|||||||||13
1767963630000|2026-01-09 13:00:30|||||||||42
1767963640000|2026-01-09 13:00:40|||||||||1
1767963680000|2026-01-09 13:01:20|||||||||179
1767963690000|2026-01-09 13:01:30|||||||||75
1767963700000|2026-01-09 13:01:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|88
1767963710000|2026-01-09 13:01:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|128
1767963720000|2026-01-09 13:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|116
1767963730000|2026-01-09 13:02:10|||||||||1
1767963740000|2026-01-09 13:02:20|||||||||6
1767963750000|2026-01-09 13:02:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|104
1767963760000|2026-01-09 13:02:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|268
1767963770000|2026-01-09 13:02:50|||||||||10
1767963780000|2026-01-09 13:03:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|122
1767963790000|2026-01-09 13:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1767963820000|2026-01-09 13:03:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1767963860000|2026-01-09 13:04:20|||||||||1
1767963880000|2026-01-09 13:04:40|||||||||1
1767963900000|2026-01-09 13:05:00|||||||||2
1767963940000|2026-01-09 13:05:40|||||||||1
1767963960000|2026-01-09 13:06:00|||||||||251
1767963980000|2026-01-09 13:06:20|||||||||1
1767964000000|2026-01-09 13:06:40|||||||||1
1767964010000|2026-01-09 13:06:50|||||||||2
1767964030000|2026-01-09 13:07:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|514
1767964050000|2026-01-09 13:07:30|||||||||1
1767964090000|2026-01-09 13:08:10|||||||||6
1767964100000|2026-01-09 13:08:20|||||||||1
1767964110000|2026-01-09 13:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|190
1767964130000|2026-01-09 13:08:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|59
1767964140000|2026-01-09 13:09:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|205
1767964160000|2026-01-09 13:09:20|||||||||2
1767964170000|2026-01-09 13:09:30|||||||||105
1767964180000|2026-01-09 13:09:40|||||||||126
1767964190000|2026-01-09 13:09:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|53
1767964210000|2026-01-09 13:10:10|||||||||8
1767964220000|2026-01-09 13:10:20|||||||||2
1767964230000|2026-01-09 13:10:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|96
1767964240000|2026-01-09 13:10:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1767964270000|2026-01-09 13:11:10|||||||||1
1767964290000|2026-01-09 13:11:30|||||||||2
1767964300000|2026-01-09 13:11:40|||||||||1
1767964310000|2026-01-09 13:11:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|85
1767964340000|2026-01-09 13:12:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|57
1767964360000|2026-01-09 13:12:40|||||||||22
1767964370000|2026-01-09 13:12:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|43
1767964390000|2026-01-09 13:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|106
1767964420000|2026-01-09 13:13:40|||||||||56
1767964430000|2026-01-09 13:13:50|||||||||1
1767964440000|2026-01-09 13:14:00|||||||||25
1767964450000|2026-01-09 13:14:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|348
1767964460000|2026-01-09 13:14:20|||||||||34
1767964470000|2026-01-09 13:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1767964480000|2026-01-09 13:14:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1767964500000|2026-01-09 13:15:00|||||||||11
1767964510000|2026-01-09 13:15:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1767964520000|2026-01-09 13:15:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|68
1767964540000|2026-01-09 13:15:40|||||||||1
1767964560000|2026-01-09 13:16:00|||||||||13
1767964570000|2026-01-09 13:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|152
1767964580000|2026-01-09 13:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|145
1767964590000|2026-01-09 13:16:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1767964600000|2026-01-09 13:16:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|382
1767964610000|2026-01-09 13:16:50|||||||||229
1767964620000|2026-01-09 13:17:00|||||||||261
1767964630000|2026-01-09 13:17:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1767964640000|2026-01-09 13:17:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|380
1767964650000|2026-01-09 13:17:30|||||||||23
1767964660000|2026-01-09 13:17:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1767964670000|2026-01-09 13:17:50|||||||||40
1767964680000|2026-01-09 13:18:00|||||||||211
1767964690000|2026-01-09 13:18:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1767964700000|2026-01-09 13:18:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1767964720000|2026-01-09 13:18:40|||||||||5
1767964730000|2026-01-09 13:18:50|||||||||37
1767964740000|2026-01-09 13:19:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|404
1767964770000|2026-01-09 13:19:30|||||||||55
1767964790000|2026-01-09 13:19:50|||||||||37
1767964800000|2026-01-09 13:20:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|759
1767964810000|2026-01-09 13:20:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1767964820000|2026-01-09 13:20:20|||||||||2
1767964830000|2026-01-09 13:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|571
1767964860000|2026-01-09 13:21:00|||||||||24
1767964870000|2026-01-09 13:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|173
1767964880000|2026-01-09 13:21:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|186
1767964890000|2026-01-09 13:21:30|||||||||9
1767964910000|2026-01-09 13:21:50|||||||||2
1767964930000|2026-01-09 13:22:10|||||||||11
1767964940000|2026-01-09 13:22:20|||||||||2
1767964950000|2026-01-09 13:22:30|||||||||1
1767964960000|2026-01-09 13:22:40|||||||||7
1767964970000|2026-01-09 13:22:50|||||||||3
1767964980000|2026-01-09 13:23:00|||||||||15
1767964990000|2026-01-09 13:23:10|||||||||23
1767965000000|2026-01-09 13:23:20|||||||||28
1767965010000|2026-01-09 13:23:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|43
1767965020000|2026-01-09 13:23:40|||||||||29
1767965030000|2026-01-09 13:23:50|||||||||16
1767965040000|2026-01-09 13:24:00|||||||||21
1767965050000|2026-01-09 13:24:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|32
1767965060000|2026-01-09 13:24:20|||||||||10
1767965070000|2026-01-09 13:24:30|||||||||1
1767965080000|2026-01-09 13:24:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|41
1767965090000|2026-01-09 13:24:50|||||||||3
1767965100000|2026-01-09 13:25:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1767965110000|2026-01-09 13:25:10|||||||||3
1767965120000|2026-01-09 13:25:20|||||||||1
1767965130000|2026-01-09 13:25:30|||||||||14
1767965150000|2026-01-09 13:25:50|||||||||89
1767965160000|2026-01-09 13:26:00|||||||||42
1767965170000|2026-01-09 13:26:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|460
1767965190000|2026-01-09 13:26:30|||||||||104
1767965200000|2026-01-09 13:26:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|61
1767965210000|2026-01-09 13:26:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|142
1767965220000|2026-01-09 13:27:00|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|127
1767965230000|2026-01-09 13:27:10|||||||||118
1767965240000|2026-01-09 13:27:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1767965250000|2026-01-09 13:27:30|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|127
1767965260000|2026-01-09 13:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1767965270000|2026-01-09 13:27:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|43
1767965280000|2026-01-09 13:28:00|||||||||10
1767965290000|2026-01-09 13:28:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|69
1767965300000|2026-01-09 13:28:20|||||||||2
1767965310000|2026-01-09 13:28:30|||||||||47
1767965320000|2026-01-09 13:28:40|||||||||4
1767965330000|2026-01-09 13:28:50|||||||||29
1767965340000|2026-01-09 13:29:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|90
1767965350000|2026-01-09 13:29:10|||||||||79
1767965360000|2026-01-09 13:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|64
1767965370000|2026-01-09 13:29:30|||||||||31
1767965380000|2026-01-09 13:29:40|||||||||53
1767965390000|2026-01-09 13:29:50|||||||||68
1767965400000|2026-01-09 13:30:00|11539.5|11535.5|11512.9|11508.9|11555.1|11551.1|11512.9|11508.9|357
1767965410000|2026-01-09 13:30:10|11516.1|11512.1|11525.4|11521.4|11528.6|11524.6|11509.8|11505.8|406
1767965420000|2026-01-09 13:30:20|11527|11523|11534.8|11530.8|11534.8|11530.8|11525.4|11521.4|319
1767965430000|2026-01-09 13:30:30|11531.7|11527.7|11541.1|11537.1|11541.1|11537.1|11531.7|11527.7|556
1767965440000|2026-01-09 13:30:40|11544.2|11540.2|11537.9|11533.9|11547.3|11543.3|11534.8|11530.8|485
1767965450000|2026-01-09 13:30:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11525.4|11521.4|304
1767965460000|2026-01-09 13:31:00|11528.6|11524.6|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|190
1767965470000|2026-01-09 13:31:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|201
1767965480000|2026-01-09 13:31:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|310
1767965490000|2026-01-09 13:31:30|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|476
1767965500000|2026-01-09 13:31:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|838
1767965510000|2026-01-09 13:31:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|372
1767965520000|2026-01-09 13:32:00|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|75
1767965530000|2026-01-09 13:32:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|306
1767965540000|2026-01-09 13:32:20|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11537.9|11533.9|452
1767965550000|2026-01-09 13:32:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|466
1767965560000|2026-01-09 13:32:40|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|443
1767965570000|2026-01-09 13:32:50|11562.9|11558.9|11553.6|11549.6|11562.9|11558.9|11550.4|11546.4|412
1767965580000|2026-01-09 13:33:00|11550.4|11546.4|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|554
1767965590000|2026-01-09 13:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|159
1767965600000|2026-01-09 13:33:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|167
1767965610000|2026-01-09 13:33:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|267
1767965620000|2026-01-09 13:33:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|201
1767965630000|2026-01-09 13:33:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|525
1767965640000|2026-01-09 13:34:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|385
1767965650000|2026-01-09 13:34:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|127
1767965660000|2026-01-09 13:34:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|134
1767965670000|2026-01-09 13:34:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|254
1767965680000|2026-01-09 13:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|310
1767965690000|2026-01-09 13:34:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|413
1767965700000|2026-01-09 13:35:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|167
1767965710000|2026-01-09 13:35:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|544
1767965720000|2026-01-09 13:35:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|340
1767965730000|2026-01-09 13:35:30|11547.3|11543.3|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|231
1767965740000|2026-01-09 13:35:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|309
1767965750000|2026-01-09 13:35:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|76
1767965760000|2026-01-09 13:36:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|156
1767965770000|2026-01-09 13:36:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|73
1767965780000|2026-01-09 13:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1767965790000|2026-01-09 13:36:30|||||||||44
1767965800000|2026-01-09 13:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1767965810000|2026-01-09 13:36:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1767965820000|2026-01-09 13:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|93
1767965830000|2026-01-09 13:37:10|||||||||227
1767965840000|2026-01-09 13:37:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|310
1767965850000|2026-01-09 13:37:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|106
1767965860000|2026-01-09 13:37:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|203
1767965870000|2026-01-09 13:37:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|520
1767965880000|2026-01-09 13:38:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1767965890000|2026-01-09 13:38:10|||||||||2
1767965900000|2026-01-09 13:38:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|435
1767965910000|2026-01-09 13:38:30|||||||||264
1767965920000|2026-01-09 13:38:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|107
1767965930000|2026-01-09 13:38:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1767965940000|2026-01-09 13:39:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1767965950000|2026-01-09 13:39:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|218
1767965960000|2026-01-09 13:39:20|||||||||59
1767965970000|2026-01-09 13:39:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|199
1767965980000|2026-01-09 13:39:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|191
1767965990000|2026-01-09 13:39:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|106
1767966000000|2026-01-09 13:40:00|11547.3|11543.3|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|255
1767966010000|2026-01-09 13:40:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|35
1767966020000|2026-01-09 13:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|139
1767966030000|2026-01-09 13:40:30|||||||||96
1767966040000|2026-01-09 13:40:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|63
1767966060000|2026-01-09 13:41:00|11556.7|11552.7|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|225
1767966070000|2026-01-09 13:41:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|147
1767966080000|2026-01-09 13:41:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|264
1767966090000|2026-01-09 13:41:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|271
1767966100000|2026-01-09 13:41:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|168
1767966110000|2026-01-09 13:41:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|82
1767966120000|2026-01-09 13:42:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|75
1767966130000|2026-01-09 13:42:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|254
1767966140000|2026-01-09 13:42:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|176
1767966150000|2026-01-09 13:42:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|297
1767966160000|2026-01-09 13:42:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|124
1767966170000|2026-01-09 13:42:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|156
1767966180000|2026-01-09 13:43:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|82
1767966190000|2026-01-09 13:43:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|537
1767966200000|2026-01-09 13:43:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|94
1767966210000|2026-01-09 13:43:30|||||||||71
1767966220000|2026-01-09 13:43:40|||||||||17
1767966230000|2026-01-09 13:43:50|||||||||354
1767966240000|2026-01-09 13:44:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|239
1767966250000|2026-01-09 13:44:10|||||||||74
1767966270000|2026-01-09 13:44:30|||||||||109
1767966290000|2026-01-09 13:44:50|||||||||100
1767966300000|2026-01-09 13:45:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|411
1767966310000|2026-01-09 13:45:10|||||||||2
1767966320000|2026-01-09 13:45:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|95
1767966330000|2026-01-09 13:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|254
1767966340000|2026-01-09 13:45:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|310
1767966350000|2026-01-09 13:45:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|383
1767966360000|2026-01-09 13:46:00|||||||||36
1767966370000|2026-01-09 13:46:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|626
1767966380000|2026-01-09 13:46:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|184
1767966400000|2026-01-09 13:46:40|||||||||4
1767966410000|2026-01-09 13:46:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|21
1767966420000|2026-01-09 13:47:00|||||||||82
1767966430000|2026-01-09 13:47:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|59
1767966440000|2026-01-09 13:47:20|||||||||4
1767966450000|2026-01-09 13:47:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|255
1767966460000|2026-01-09 13:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|305
1767966470000|2026-01-09 13:47:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|40
1767966480000|2026-01-09 13:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|294
1767966490000|2026-01-09 13:48:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|100
1767966500000|2026-01-09 13:48:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|244
1767966510000|2026-01-09 13:48:30|||||||||8
1767966520000|2026-01-09 13:48:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|196
1767966530000|2026-01-09 13:48:50|||||||||46
1767966540000|2026-01-09 13:49:00|||||||||13
1767966550000|2026-01-09 13:49:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|372
1767966560000|2026-01-09 13:49:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1767966570000|2026-01-09 13:49:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|122
1767966590000|2026-01-09 13:49:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|485
1767966600000|2026-01-09 13:50:00|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|362
1767966610000|2026-01-09 13:50:10|||||||||173
1767966620000|2026-01-09 13:50:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1053
1767966630000|2026-01-09 13:50:30|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|105
1767966640000|2026-01-09 13:50:40|||||||||41
1767966650000|2026-01-09 13:50:50|||||||||21
1767966660000|2026-01-09 13:51:00|||||||||6
1767966670000|2026-01-09 13:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|153
1767966680000|2026-01-09 13:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|101
1767966690000|2026-01-09 13:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1767966700000|2026-01-09 13:51:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|38
1767966710000|2026-01-09 13:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1767966720000|2026-01-09 13:52:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|355
1767966730000|2026-01-09 13:52:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|112
1767966740000|2026-01-09 13:52:20|||||||||174
1767966750000|2026-01-09 13:52:30|||||||||32
1767966760000|2026-01-09 13:52:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|48
1767966770000|2026-01-09 13:52:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|247
1767966780000|2026-01-09 13:53:00|||||||||2
1767966790000|2026-01-09 13:53:10|||||||||4
1767966800000|2026-01-09 13:53:20|||||||||4
1767966810000|2026-01-09 13:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|85
1767966820000|2026-01-09 13:53:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1767966830000|2026-01-09 13:53:50|||||||||21
1767966840000|2026-01-09 13:54:00|||||||||1
1767966850000|2026-01-09 13:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1767966860000|2026-01-09 13:54:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|123
1767966870000|2026-01-09 13:54:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|102
1767966880000|2026-01-09 13:54:40|||||||||247
1767966890000|2026-01-09 13:54:50|||||||||32
1767966900000|2026-01-09 13:55:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|450
1767966910000|2026-01-09 13:55:10|||||||||115
1767966920000|2026-01-09 13:55:20|||||||||1
1767966930000|2026-01-09 13:55:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|359
1767966940000|2026-01-09 13:55:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|71
1767966950000|2026-01-09 13:55:50|||||||||11
1767966960000|2026-01-09 13:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1767966970000|2026-01-09 13:56:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1767967000000|2026-01-09 13:56:40|||||||||98
1767967010000|2026-01-09 13:56:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|74
1767967020000|2026-01-09 13:57:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|175
1767967030000|2026-01-09 13:57:10|||||||||254
1767967040000|2026-01-09 13:57:20|||||||||1
1767967050000|2026-01-09 13:57:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|80
1767967060000|2026-01-09 13:57:40|||||||||50
1767967070000|2026-01-09 13:57:50|||||||||5
1767967080000|2026-01-09 13:58:00|||||||||3
1767967090000|2026-01-09 13:58:10|||||||||2
1767967100000|2026-01-09 13:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|709
1767967110000|2026-01-09 13:58:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1767967120000|2026-01-09 13:58:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|477
1767967130000|2026-01-09 13:58:50|||||||||68
1767967140000|2026-01-09 13:59:00|||||||||1
1767967160000|2026-01-09 13:59:20|||||||||142
1767967170000|2026-01-09 13:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1767967180000|2026-01-09 13:59:40|||||||||5
1767967190000|2026-01-09 13:59:50|||||||||2
1767967200000|2026-01-09 14:00:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|106
1767967210000|2026-01-09 14:00:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|374
1767967220000|2026-01-09 14:00:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|136
1767967230000|2026-01-09 14:00:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1767967240000|2026-01-09 14:00:40|||||||||29
1767967250000|2026-01-09 14:00:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|296
1767967260000|2026-01-09 14:01:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|34
1767967270000|2026-01-09 14:01:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|264
1767967280000|2026-01-09 14:01:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1767967290000|2026-01-09 14:01:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|137
1767967300000|2026-01-09 14:01:40|||||||||32
1767967310000|2026-01-09 14:01:50|||||||||15
1767967320000|2026-01-09 14:02:00|||||||||11
1767967330000|2026-01-09 14:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1767967340000|2026-01-09 14:02:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|111
1767967350000|2026-01-09 14:02:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|120
1767967360000|2026-01-09 14:02:40|||||||||15
1767967370000|2026-01-09 14:02:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|211
1767967380000|2026-01-09 14:03:00|||||||||13
1767967390000|2026-01-09 14:03:10|||||||||241
1767967400000|2026-01-09 14:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|138
1767967410000|2026-01-09 14:03:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1767967420000|2026-01-09 14:03:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1767967430000|2026-01-09 14:03:50|||||||||45
1767967440000|2026-01-09 14:04:00|||||||||258
1767967450000|2026-01-09 14:04:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1767967460000|2026-01-09 14:04:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|40
1767967480000|2026-01-09 14:04:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|230
1767967500000|2026-01-09 14:05:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|209
1767967510000|2026-01-09 14:05:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|185
1767967520000|2026-01-09 14:05:20|||||||||17
1767967530000|2026-01-09 14:05:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1767967540000|2026-01-09 14:05:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|120
1767967550000|2026-01-09 14:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1767967560000|2026-01-09 14:06:00|||||||||30
1767967570000|2026-01-09 14:06:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1767967590000|2026-01-09 14:06:30|||||||||8
1767967600000|2026-01-09 14:06:40|||||||||191
1767967610000|2026-01-09 14:06:50|||||||||205
1767967620000|2026-01-09 14:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|153
1767967630000|2026-01-09 14:07:10|||||||||2
1767967640000|2026-01-09 14:07:20|||||||||4
1767967650000|2026-01-09 14:07:30|||||||||1
1767967660000|2026-01-09 14:07:40|||||||||7
1767967670000|2026-01-09 14:07:50|||||||||4
1767967680000|2026-01-09 14:08:00|||||||||6
1767967690000|2026-01-09 14:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1767967700000|2026-01-09 14:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|153
1767967710000|2026-01-09 14:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|164
1767967720000|2026-01-09 14:08:40|||||||||31
1767967730000|2026-01-09 14:08:50|||||||||7
1767967740000|2026-01-09 14:09:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|574
1767967750000|2026-01-09 14:09:10|||||||||16
1767967760000|2026-01-09 14:09:20|||||||||346
1767967780000|2026-01-09 14:09:40|||||||||11
1767967790000|2026-01-09 14:09:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|263
1767967800000|2026-01-09 14:10:00|||||||||40
1767967810000|2026-01-09 14:10:10|||||||||38
1767967820000|2026-01-09 14:10:20|||||||||1
1767967840000|2026-01-09 14:10:40|||||||||1
1767967850000|2026-01-09 14:10:50|||||||||81
1767967860000|2026-01-09 14:11:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|335
1767967870000|2026-01-09 14:11:10|||||||||1
1767967880000|2026-01-09 14:11:20|||||||||2
1767967890000|2026-01-09 14:11:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|227
1767967910000|2026-01-09 14:11:50|||||||||16
1767967920000|2026-01-09 14:12:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|307
1767967930000|2026-01-09 14:12:10|||||||||3
1767967940000|2026-01-09 14:12:20|||||||||114
1767967950000|2026-01-09 14:12:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|157
1767967960000|2026-01-09 14:12:40|||||||||2
1767967970000|2026-01-09 14:12:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|186
1767967980000|2026-01-09 14:13:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|76
1767967990000|2026-01-09 14:13:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|218
1767968000000|2026-01-09 14:13:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|148
1767968010000|2026-01-09 14:13:30|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|251
1767968030000|2026-01-09 14:13:50|||||||||6
1767968040000|2026-01-09 14:14:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|107
1767968080000|2026-01-09 14:14:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|101
1767968090000|2026-01-09 14:14:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|151
1767968100000|2026-01-09 14:15:00|||||||||140
1767968110000|2026-01-09 14:15:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|54
1767968120000|2026-01-09 14:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|120
1767968140000|2026-01-09 14:15:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|231
1767968150000|2026-01-09 14:15:50|||||||||3
1767968170000|2026-01-09 14:16:10|||||||||3
1767968190000|2026-01-09 14:16:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|402
1767968200000|2026-01-09 14:16:40|||||||||18
1767968210000|2026-01-09 14:16:50|||||||||50
1767968220000|2026-01-09 14:17:00|||||||||36
1767968230000|2026-01-09 14:17:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|155
1767968250000|2026-01-09 14:17:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|161
1767968260000|2026-01-09 14:17:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1767968270000|2026-01-09 14:17:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|51
1767968280000|2026-01-09 14:18:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|275
1767968290000|2026-01-09 14:18:10|||||||||1
1767968300000|2026-01-09 14:18:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|525
1767968310000|2026-01-09 14:18:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|59
1767968320000|2026-01-09 14:18:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|242
1767968340000|2026-01-09 14:19:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|492
1767968350000|2026-01-09 14:19:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|58
1767968360000|2026-01-09 14:19:20|||||||||8
1767968370000|2026-01-09 14:19:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1767968380000|2026-01-09 14:19:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|539
1767968390000|2026-01-09 14:19:50|||||||||22
1767968400000|2026-01-09 14:20:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|164
1767968410000|2026-01-09 14:20:10|||||||||4
1767968420000|2026-01-09 14:20:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|65
1767968440000|2026-01-09 14:20:40|||||||||226
1767968460000|2026-01-09 14:21:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|184
1767968470000|2026-01-09 14:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|139
1767968480000|2026-01-09 14:21:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|219
1767968490000|2026-01-09 14:21:30|||||||||61
1767968500000|2026-01-09 14:21:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|74
1767968510000|2026-01-09 14:21:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|88
1767968520000|2026-01-09 14:22:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|153
1767968530000|2026-01-09 14:22:10|||||||||122
1767968550000|2026-01-09 14:22:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|79
1767968560000|2026-01-09 14:22:40|||||||||25
1767968570000|2026-01-09 14:22:50|||||||||1
1767968580000|2026-01-09 14:23:00|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|242
1767968590000|2026-01-09 14:23:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|241
1767968600000|2026-01-09 14:23:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|609
1767968610000|2026-01-09 14:23:30|||||||||22
1767968620000|2026-01-09 14:23:40|||||||||530
1767968630000|2026-01-09 14:23:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|64
1767968640000|2026-01-09 14:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1767968650000|2026-01-09 14:24:10|||||||||19
1767968660000|2026-01-09 14:24:20|||||||||12
1767968670000|2026-01-09 14:24:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|449
1767968680000|2026-01-09 14:24:40|||||||||209
1767968690000|2026-01-09 14:24:50|||||||||1
1767968700000|2026-01-09 14:25:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|364
1767968710000|2026-01-09 14:25:10|||||||||1
1767968720000|2026-01-09 14:25:20|||||||||17
1767968730000|2026-01-09 14:25:30|||||||||3
1767968740000|2026-01-09 14:25:40|||||||||2
1767968750000|2026-01-09 14:25:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1767968760000|2026-01-09 14:26:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|246
1767968770000|2026-01-09 14:26:10|||||||||25
1767968790000|2026-01-09 14:26:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|227
1767968800000|2026-01-09 14:26:40|||||||||19
1767968810000|2026-01-09 14:26:50|||||||||164
1767968820000|2026-01-09 14:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|554
1767968830000|2026-01-09 14:27:10|||||||||45
1767968840000|2026-01-09 14:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|224
1767968850000|2026-01-09 14:27:30|||||||||135
1767968860000|2026-01-09 14:27:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|57
1767968870000|2026-01-09 14:27:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|36
1767968880000|2026-01-09 14:28:00|||||||||19
1767968890000|2026-01-09 14:28:10|||||||||1
1767968900000|2026-01-09 14:28:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1767968910000|2026-01-09 14:28:30|||||||||27
1767968920000|2026-01-09 14:28:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|241
1767968930000|2026-01-09 14:28:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|379
1767968940000|2026-01-09 14:29:00|||||||||19
1767968950000|2026-01-09 14:29:10|||||||||12
1767968960000|2026-01-09 14:29:20|||||||||79
1767968980000|2026-01-09 14:29:40|||||||||5
1767968990000|2026-01-09 14:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|47
1767969000000|2026-01-09 14:30:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|303
1767969010000|2026-01-09 14:30:10|||||||||43
1767969020000|2026-01-09 14:30:20|||||||||107
1767969030000|2026-01-09 14:30:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|268
1767969040000|2026-01-09 14:30:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|496
1767969050000|2026-01-09 14:30:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1767969060000|2026-01-09 14:31:00|||||||||48
1767969070000|2026-01-09 14:31:10|||||||||240
1767969080000|2026-01-09 14:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|299
1767969090000|2026-01-09 14:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|290
1767969100000|2026-01-09 14:31:40|||||||||54
1767969110000|2026-01-09 14:31:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|279
1767969120000|2026-01-09 14:32:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|313
1767969130000|2026-01-09 14:32:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1767969140000|2026-01-09 14:32:20|||||||||3
1767969150000|2026-01-09 14:32:30|||||||||29
1767969160000|2026-01-09 14:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|419
1767969170000|2026-01-09 14:32:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|250
1767969180000|2026-01-09 14:33:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|44
1767969190000|2026-01-09 14:33:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|226
1767969200000|2026-01-09 14:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|353
1767969210000|2026-01-09 14:33:30|||||||||28
1767969220000|2026-01-09 14:33:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1767969230000|2026-01-09 14:33:50|||||||||2
1767969240000|2026-01-09 14:34:00|||||||||60
1767969250000|2026-01-09 14:34:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|109
1767969260000|2026-01-09 14:34:20|||||||||4
1767969270000|2026-01-09 14:34:30|||||||||83
1767969280000|2026-01-09 14:34:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|318
1767969290000|2026-01-09 14:34:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|274
1767969300000|2026-01-09 14:35:00|||||||||332
1767969310000|2026-01-09 14:35:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|778
1767969320000|2026-01-09 14:35:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|319
1767969330000|2026-01-09 14:35:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|231
1767969340000|2026-01-09 14:35:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|27
1767969350000|2026-01-09 14:35:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|193
1767969360000|2026-01-09 14:36:00|||||||||2
1767969370000|2026-01-09 14:36:10|||||||||80
1767969380000|2026-01-09 14:36:20|||||||||3
1767969390000|2026-01-09 14:36:30|||||||||4
1767969400000|2026-01-09 14:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1767969410000|2026-01-09 14:36:50|||||||||269
1767969420000|2026-01-09 14:37:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|40
1767969430000|2026-01-09 14:37:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1767969440000|2026-01-09 14:37:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1767969450000|2026-01-09 14:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1767969460000|2026-01-09 14:37:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|202
1767969470000|2026-01-09 14:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|308
1767969480000|2026-01-09 14:38:00|||||||||8
1767969490000|2026-01-09 14:38:10|||||||||295
1767969500000|2026-01-09 14:38:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|223
1767969510000|2026-01-09 14:38:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1767969520000|2026-01-09 14:38:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|69
1767969530000|2026-01-09 14:38:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|44
1767969540000|2026-01-09 14:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|92
1767969550000|2026-01-09 14:39:10|||||||||6
1767969560000|2026-01-09 14:39:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1767969570000|2026-01-09 14:39:30|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|537
1767969580000|2026-01-09 14:39:40|||||||||42
1767969590000|2026-01-09 14:39:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|537
1767969600000|2026-01-09 14:40:00|||||||||1
1767969610000|2026-01-09 14:40:10|||||||||1
1767969620000|2026-01-09 14:40:20|||||||||8
1767969630000|2026-01-09 14:40:30|||||||||22
1767969650000|2026-01-09 14:40:50|||||||||552
1767969680000|2026-01-09 14:41:20|||||||||80
1767969700000|2026-01-09 14:41:40|||||||||8
1767969710000|2026-01-09 14:41:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|271
1767969720000|2026-01-09 14:42:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|614
1767969730000|2026-01-09 14:42:10|||||||||3
1767969740000|2026-01-09 14:42:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|211
1767969750000|2026-01-09 14:42:30|||||||||1
1767969760000|2026-01-09 14:42:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|84
1767969770000|2026-01-09 14:42:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|550
1767969780000|2026-01-09 14:43:00|||||||||63
1767969790000|2026-01-09 14:43:10|||||||||57
1767969810000|2026-01-09 14:43:30|||||||||21
1767969820000|2026-01-09 14:43:40|||||||||58
1767969830000|2026-01-09 14:43:50|||||||||307
1767969840000|2026-01-09 14:44:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|40
1767969850000|2026-01-09 14:44:10|||||||||10
1767969860000|2026-01-09 14:44:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|336
1767969870000|2026-01-09 14:44:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|21
1767969880000|2026-01-09 14:44:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1767969890000|2026-01-09 14:44:50|||||||||5
1767969900000|2026-01-09 14:45:00|||||||||22
1767969910000|2026-01-09 14:45:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|140
1767969920000|2026-01-09 14:45:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|313
1767969930000|2026-01-09 14:45:30|||||||||20
1767969940000|2026-01-09 14:45:40|||||||||13
1767969950000|2026-01-09 14:45:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|40
1767969960000|2026-01-09 14:46:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|129
1767969970000|2026-01-09 14:46:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1767969980000|2026-01-09 14:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1767969990000|2026-01-09 14:46:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|1000
1767970010000|2026-01-09 14:46:50|||||||||79
1767970020000|2026-01-09 14:47:00|||||||||3
1767970030000|2026-01-09 14:47:10|||||||||25
1767970040000|2026-01-09 14:47:20|||||||||54
1767970050000|2026-01-09 14:47:30|||||||||29
1767970060000|2026-01-09 14:47:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|144
1767970070000|2026-01-09 14:47:50|||||||||50
1767970080000|2026-01-09 14:48:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|102
1767970090000|2026-01-09 14:48:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|125
1767970100000|2026-01-09 14:48:20|||||||||220
1767970110000|2026-01-09 14:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1767970120000|2026-01-09 14:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1767970130000|2026-01-09 14:48:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1767970140000|2026-01-09 14:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|85
1767970150000|2026-01-09 14:49:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|62
1767970160000|2026-01-09 14:49:20|||||||||1
1767970170000|2026-01-09 14:49:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|87
1767970180000|2026-01-09 14:49:40|||||||||40
1767970190000|2026-01-09 14:49:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1767970200000|2026-01-09 14:50:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|23
1767970210000|2026-01-09 14:50:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|126
1767970220000|2026-01-09 14:50:20|||||||||21
1767970230000|2026-01-09 14:50:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|102
1767970240000|2026-01-09 14:50:40|||||||||1
1767970260000|2026-01-09 14:51:00|||||||||10
1767970270000|2026-01-09 14:51:10|||||||||280
1767970280000|2026-01-09 14:51:20|||||||||25
1767970290000|2026-01-09 14:51:30|||||||||10
1767970300000|2026-01-09 14:51:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|89
1767970310000|2026-01-09 14:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|82
1767970320000|2026-01-09 14:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|69
1767970330000|2026-01-09 14:52:10|||||||||28
1767970340000|2026-01-09 14:52:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|73
1767970350000|2026-01-09 14:52:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|502
1767970360000|2026-01-09 14:52:40|||||||||5
1767970370000|2026-01-09 14:52:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|453
1767970380000|2026-01-09 14:53:00|||||||||1
1767970390000|2026-01-09 14:53:10|||||||||5
1767970410000|2026-01-09 14:53:30|||||||||327
1767970420000|2026-01-09 14:53:40|||||||||14
1767970430000|2026-01-09 14:53:50|||||||||4
1767970450000|2026-01-09 14:54:10|||||||||4
1767970470000|2026-01-09 14:54:30|||||||||3
1767970480000|2026-01-09 14:54:40|||||||||1
1767970490000|2026-01-09 14:54:50|||||||||1
1767970500000|2026-01-09 14:55:00|||||||||17
1767970510000|2026-01-09 14:55:10|||||||||261
1767970520000|2026-01-09 14:55:20|||||||||4
1767970530000|2026-01-09 14:55:30|||||||||5
1767970540000|2026-01-09 14:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1767970550000|2026-01-09 14:55:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|138
1767970560000|2026-01-09 14:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|97
1767970570000|2026-01-09 14:56:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|351
1767970600000|2026-01-09 14:56:40|||||||||1
1767970610000|2026-01-09 14:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|112
1767970630000|2026-01-09 14:57:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|230
1767970640000|2026-01-09 14:57:20|||||||||5
1767970650000|2026-01-09 14:57:30|||||||||15
1767970660000|2026-01-09 14:57:40|||||||||102
1767970670000|2026-01-09 14:57:50|||||||||19
1767970680000|2026-01-09 14:58:00|||||||||7
1767970690000|2026-01-09 14:58:10|||||||||1
1767970710000|2026-01-09 14:58:30|||||||||501
1767970720000|2026-01-09 14:58:40|||||||||223
1767970730000|2026-01-09 14:58:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1767970740000|2026-01-09 14:59:00|||||||||27
1767970750000|2026-01-09 14:59:10|||||||||22
1767970760000|2026-01-09 14:59:20|||||||||1
1767970770000|2026-01-09 14:59:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|218
1767970780000|2026-01-09 14:59:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|275
1767970790000|2026-01-09 14:59:50|||||||||19
1767970800000|2026-01-09 15:00:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|42
1767970810000|2026-01-09 15:00:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|248
1767970820000|2026-01-09 15:00:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|192
1767970830000|2026-01-09 15:00:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|158
1767970840000|2026-01-09 15:00:40|||||||||19
1767970860000|2026-01-09 15:01:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|319
1767970870000|2026-01-09 15:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1767970880000|2026-01-09 15:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|139
1767970890000|2026-01-09 15:01:30|||||||||2
1767970900000|2026-01-09 15:01:40|||||||||48
1767970910000|2026-01-09 15:01:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|495
1767970920000|2026-01-09 15:02:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|465
1767970930000|2026-01-09 15:02:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|152
1767970940000|2026-01-09 15:02:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11528.6|11524.6|871
1767970950000|2026-01-09 15:02:30|11541.1|11537.1|11544.2|11540.2|11547.3|11543.3|11537.9|11533.9|883
1767970960000|2026-01-09 15:02:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|570
1767970970000|2026-01-09 15:02:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|255
1767970980000|2026-01-09 15:03:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|246
1767970990000|2026-01-09 15:03:10|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|595
1767971000000|2026-01-09 15:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|260
1767971010000|2026-01-09 15:03:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|747
1767971020000|2026-01-09 15:03:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|149
1767971030000|2026-01-09 15:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|266
1767971040000|2026-01-09 15:04:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|346
1767971050000|2026-01-09 15:04:10|||||||||94
1767971060000|2026-01-09 15:04:20|||||||||41
1767971070000|2026-01-09 15:04:30|||||||||10
1767971080000|2026-01-09 15:04:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|74
1767971090000|2026-01-09 15:04:50|||||||||4
1767971100000|2026-01-09 15:05:00|||||||||20
1767971110000|2026-01-09 15:05:10|||||||||85
1767971120000|2026-01-09 15:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1767971130000|2026-01-09 15:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|433
1767971140000|2026-01-09 15:05:40|||||||||11
1767971150000|2026-01-09 15:05:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|123
1767971160000|2026-01-09 15:06:00|||||||||26
1767971170000|2026-01-09 15:06:10|||||||||3
1767971180000|2026-01-09 15:06:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|340
1767971190000|2026-01-09 15:06:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|354
1767971200000|2026-01-09 15:06:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1767971210000|2026-01-09 15:06:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|317
1767971220000|2026-01-09 15:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|272
1767971230000|2026-01-09 15:07:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|344
1767971240000|2026-01-09 15:07:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|531
1767971250000|2026-01-09 15:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|106
1767971260000|2026-01-09 15:07:40|||||||||7
1767971270000|2026-01-09 15:07:50|||||||||4
1767971280000|2026-01-09 15:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|267
1767971290000|2026-01-09 15:08:10|||||||||36
1767971300000|2026-01-09 15:08:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|175
1767971310000|2026-01-09 15:08:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|348
1767971320000|2026-01-09 15:08:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|836
1767971330000|2026-01-09 15:08:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|337
1767971340000|2026-01-09 15:09:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|1619
1767971350000|2026-01-09 15:09:10|||||||||5
1767971360000|2026-01-09 15:09:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|151
1767971370000|2026-01-09 15:09:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|239
1767971380000|2026-01-09 15:09:40|||||||||36
1767971390000|2026-01-09 15:09:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|125
1767971400000|2026-01-09 15:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|923
1767971410000|2026-01-09 15:10:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|170
1767971420000|2026-01-09 15:10:20|||||||||5
1767971430000|2026-01-09 15:10:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|94
1767971440000|2026-01-09 15:10:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|261
1767971450000|2026-01-09 15:10:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1767971460000|2026-01-09 15:11:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1767971470000|2026-01-09 15:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|161
1767971480000|2026-01-09 15:11:20|||||||||125
1767971490000|2026-01-09 15:11:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|536
1767971500000|2026-01-09 15:11:40|||||||||1
1767971510000|2026-01-09 15:11:50|||||||||24
1767971520000|2026-01-09 15:12:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|121
1767971530000|2026-01-09 15:12:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|107
1767971540000|2026-01-09 15:12:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|74
1767971550000|2026-01-09 15:12:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|43
1767971560000|2026-01-09 15:12:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|434
1767971570000|2026-01-09 15:12:50|||||||||1
1767971580000|2026-01-09 15:13:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|49
1767971590000|2026-01-09 15:13:10|||||||||15
1767971600000|2026-01-09 15:13:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|277
1767971610000|2026-01-09 15:13:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|375
1767971620000|2026-01-09 15:13:40|||||||||23
1767971630000|2026-01-09 15:13:50|||||||||2
1767971640000|2026-01-09 15:14:00|||||||||33
1767971650000|2026-01-09 15:14:10|||||||||117
1767971660000|2026-01-09 15:14:20|||||||||234
1767971670000|2026-01-09 15:14:30|||||||||1
1767971680000|2026-01-09 15:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1767971690000|2026-01-09 15:14:50|||||||||4
1767971700000|2026-01-09 15:15:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|273
1767971710000|2026-01-09 15:15:10|||||||||9
1767971720000|2026-01-09 15:15:20|||||||||4
1767971730000|2026-01-09 15:15:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1767971740000|2026-01-09 15:15:40|||||||||2
1767971750000|2026-01-09 15:15:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|492
1767971760000|2026-01-09 15:16:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|125
1767971770000|2026-01-09 15:16:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|159
1767971780000|2026-01-09 15:16:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|411
1767971790000|2026-01-09 15:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|238
1767971800000|2026-01-09 15:16:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|70
1767971810000|2026-01-09 15:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|123
1767971820000|2026-01-09 15:17:00|||||||||8
1767971830000|2026-01-09 15:17:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|8
1767971840000|2026-01-09 15:17:20|||||||||7
1767971850000|2026-01-09 15:17:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|449
1767971860000|2026-01-09 15:17:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|243
1767971870000|2026-01-09 15:17:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|637
1767971880000|2026-01-09 15:18:00|||||||||460
1767971890000|2026-01-09 15:18:10|||||||||231
1767971900000|2026-01-09 15:18:20|||||||||23
1767971910000|2026-01-09 15:18:30|||||||||1
1767971920000|2026-01-09 15:18:40|||||||||204
1767971930000|2026-01-09 15:18:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|88
1767971940000|2026-01-09 15:19:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|777
1767971950000|2026-01-09 15:19:10|||||||||5
1767971960000|2026-01-09 15:19:20|||||||||5
1767971970000|2026-01-09 15:19:30|||||||||1
1767971990000|2026-01-09 15:19:50|||||||||55
1767972010000|2026-01-09 15:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1767972030000|2026-01-09 15:20:30|||||||||24
1767972040000|2026-01-09 15:20:40|||||||||8
1767972050000|2026-01-09 15:20:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1767972060000|2026-01-09 15:21:00|||||||||1
1767972070000|2026-01-09 15:21:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1767972080000|2026-01-09 15:21:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1767972090000|2026-01-09 15:21:30|||||||||4
1767972100000|2026-01-09 15:21:40|||||||||1
1767972110000|2026-01-09 15:21:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1767972120000|2026-01-09 15:22:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|264
1767972130000|2026-01-09 15:22:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|151
1767972140000|2026-01-09 15:22:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|145
1767972150000|2026-01-09 15:22:30|||||||||5
1767972160000|2026-01-09 15:22:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|127
1767972170000|2026-01-09 15:22:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|56
1767972180000|2026-01-09 15:23:00|||||||||52
1767972190000|2026-01-09 15:23:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|47
1767972200000|2026-01-09 15:23:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|82
1767972210000|2026-01-09 15:23:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|208
1767972220000|2026-01-09 15:23:40|||||||||54
1767972230000|2026-01-09 15:23:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|368
1767972240000|2026-01-09 15:24:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1767972250000|2026-01-09 15:24:10|||||||||168
1767972260000|2026-01-09 15:24:20|||||||||7
1767972270000|2026-01-09 15:24:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|39
1767972280000|2026-01-09 15:24:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|60
1767972290000|2026-01-09 15:24:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|102
1767972300000|2026-01-09 15:25:00|||||||||66
1767972310000|2026-01-09 15:25:10|||||||||11
1767972350000|2026-01-09 15:25:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|38
1767972360000|2026-01-09 15:26:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|218
1767972390000|2026-01-09 15:26:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|271
1767972410000|2026-01-09 15:26:50|||||||||10
1767972420000|2026-01-09 15:27:00|||||||||40
1767972450000|2026-01-09 15:27:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|6
1767972470000|2026-01-09 15:27:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|76
1767972490000|2026-01-09 15:28:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|92
1767972500000|2026-01-09 15:28:20|||||||||8
1767972510000|2026-01-09 15:28:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|30
1767972520000|2026-01-09 15:28:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|156
1767972530000|2026-01-09 15:28:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|69
1767972540000|2026-01-09 15:29:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|180
1767972550000|2026-01-09 15:29:10|||||||||295
1767972560000|2026-01-09 15:29:20|||||||||75
1767972570000|2026-01-09 15:29:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|119
1767972590000|2026-01-09 15:29:50|||||||||5
1767972600000|2026-01-09 15:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|79
1767972620000|2026-01-09 15:30:20|||||||||17
1767972640000|2026-01-09 15:30:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1767972650000|2026-01-09 15:30:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|440
1767972660000|2026-01-09 15:31:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|548
1767972670000|2026-01-09 15:31:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|99
1767972680000|2026-01-09 15:31:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|80
1767972700000|2026-01-09 15:31:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1767972710000|2026-01-09 15:31:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|353
1767972720000|2026-01-09 15:32:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|152
1767972730000|2026-01-09 15:32:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|27
1767972740000|2026-01-09 15:32:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|259
1767972750000|2026-01-09 15:32:30|||||||||5
1767972760000|2026-01-09 15:32:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|133
1767972770000|2026-01-09 15:32:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1767972780000|2026-01-09 15:33:00|||||||||8
1767972790000|2026-01-09 15:33:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|593
1767972800000|2026-01-09 15:33:20|||||||||61
1767972810000|2026-01-09 15:33:30|||||||||30
1767972820000|2026-01-09 15:33:40|||||||||9
1767972830000|2026-01-09 15:33:50|||||||||24
1767972840000|2026-01-09 15:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|312
1767972860000|2026-01-09 15:34:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|444
1767972870000|2026-01-09 15:34:30|||||||||3
1767972880000|2026-01-09 15:34:40|||||||||1
1767972890000|2026-01-09 15:34:50|||||||||40
1767972900000|2026-01-09 15:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1767972910000|2026-01-09 15:35:10|||||||||182
1767972920000|2026-01-09 15:35:20|||||||||27
1767972930000|2026-01-09 15:35:30|||||||||4
1767972940000|2026-01-09 15:35:40|||||||||29
1767972950000|2026-01-09 15:35:50|||||||||8
1767972960000|2026-01-09 15:36:00|||||||||1
1767972980000|2026-01-09 15:36:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|8
1767972990000|2026-01-09 15:36:30|||||||||1
1767973000000|2026-01-09 15:36:40|||||||||37
1767973010000|2026-01-09 15:36:50|||||||||229
1767973020000|2026-01-09 15:37:00|||||||||2
1767973040000|2026-01-09 15:37:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|92
1767973050000|2026-01-09 15:37:30|||||||||35
1767973060000|2026-01-09 15:37:40|||||||||6
1767973070000|2026-01-09 15:37:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|257
1767973080000|2026-01-09 15:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|223
1767973090000|2026-01-09 15:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1767973110000|2026-01-09 15:38:30|||||||||2
1767973130000|2026-01-09 15:38:50|||||||||1
1767973140000|2026-01-09 15:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|96
1767973160000|2026-01-09 15:39:20|||||||||3
1767973170000|2026-01-09 15:39:30|||||||||2
1767973180000|2026-01-09 15:39:40|||||||||537
1767973190000|2026-01-09 15:39:50|||||||||68
1767973200000|2026-01-09 15:40:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|304
1767973220000|2026-01-09 15:40:20|||||||||11
1767973230000|2026-01-09 15:40:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1767973240000|2026-01-09 15:40:40|||||||||3
1767973250000|2026-01-09 15:40:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1767973260000|2026-01-09 15:41:00|||||||||2
1767973270000|2026-01-09 15:41:10|||||||||47
1767973280000|2026-01-09 15:41:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1767973290000|2026-01-09 15:41:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|257
1767973300000|2026-01-09 15:41:40|||||||||10
1767973320000|2026-01-09 15:42:00|||||||||163
1767973330000|2026-01-09 15:42:10|||||||||24
1767973340000|2026-01-09 15:42:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|235
1767973360000|2026-01-09 15:42:40|||||||||11
1767973370000|2026-01-09 15:42:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|365
1767973380000|2026-01-09 15:43:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|119
1767973390000|2026-01-09 15:43:10|||||||||44
1767973400000|2026-01-09 15:43:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|197
1767973410000|2026-01-09 15:43:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|97
1767973430000|2026-01-09 15:43:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|165
1767973440000|2026-01-09 15:44:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|304
1767973480000|2026-01-09 15:44:40|||||||||201
1767973490000|2026-01-09 15:44:50|||||||||1
1767973500000|2026-01-09 15:45:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|259
1767973510000|2026-01-09 15:45:10|||||||||8
1767973520000|2026-01-09 15:45:20|||||||||1
1767973550000|2026-01-09 15:45:50|||||||||1
1767973560000|2026-01-09 15:46:00|||||||||12
1767973570000|2026-01-09 15:46:10|||||||||129
1767973580000|2026-01-09 15:46:20|||||||||17
1767973590000|2026-01-09 15:46:30|||||||||101
1767973600000|2026-01-09 15:46:40|||||||||546
1767973610000|2026-01-09 15:46:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|324
1767973620000|2026-01-09 15:47:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|259
1767973630000|2026-01-09 15:47:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|111
1767973650000|2026-01-09 15:47:30|||||||||178
1767973660000|2026-01-09 15:47:40|||||||||8
1767973670000|2026-01-09 15:47:50|||||||||1
1767973690000|2026-01-09 15:48:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1767973700000|2026-01-09 15:48:20|||||||||1
1767973710000|2026-01-09 15:48:30|||||||||9
1767973720000|2026-01-09 15:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|257
1767973730000|2026-01-09 15:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|1199
1767973740000|2026-01-09 15:49:00|||||||||2
1767973750000|2026-01-09 15:49:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|410
1767973760000|2026-01-09 15:49:20|||||||||72
1767973770000|2026-01-09 15:49:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|178
1767973790000|2026-01-09 15:49:50|||||||||3
1767973800000|2026-01-09 15:50:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|258
1767973820000|2026-01-09 15:50:20|||||||||1
1767973830000|2026-01-09 15:50:30|||||||||22
1767973840000|2026-01-09 15:50:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|5
1767973860000|2026-01-09 15:51:00|||||||||5
1767973870000|2026-01-09 15:51:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1767973880000|2026-01-09 15:51:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|133
1767973890000|2026-01-09 15:51:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|122
1767973900000|2026-01-09 15:51:40|||||||||5
1767973930000|2026-01-09 15:52:10|||||||||713
1767973950000|2026-01-09 15:52:30|||||||||2
1767973960000|2026-01-09 15:52:40|||||||||1
1767973980000|2026-01-09 15:53:00|||||||||4
1767974000000|2026-01-09 15:53:20|||||||||240
1767974010000|2026-01-09 15:53:30|||||||||43
1767974040000|2026-01-09 15:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|110
1767974070000|2026-01-09 15:54:30|||||||||313
1767974080000|2026-01-09 15:54:40|||||||||19
1767974090000|2026-01-09 15:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1767974100000|2026-01-09 15:55:00|||||||||20
1767974110000|2026-01-09 15:55:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|31
1767974120000|2026-01-09 15:55:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|80
1767974130000|2026-01-09 15:55:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|15
1767974140000|2026-01-09 15:55:40|||||||||11
1767974170000|2026-01-09 15:56:10|||||||||7
1767974190000|2026-01-09 15:56:30|||||||||4
1767974200000|2026-01-09 15:56:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|154
1767974210000|2026-01-09 15:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|92
1767974220000|2026-01-09 15:57:00|||||||||117
1767974230000|2026-01-09 15:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1767974240000|2026-01-09 15:57:20|||||||||42
1767974250000|2026-01-09 15:57:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|120
1767974260000|2026-01-09 15:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1767974280000|2026-01-09 15:58:00|||||||||2
1767974300000|2026-01-09 15:58:20|||||||||1
1767974310000|2026-01-09 15:58:30|||||||||1
1767974320000|2026-01-09 15:58:40|||||||||1
1767974330000|2026-01-09 15:58:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1767974340000|2026-01-09 15:59:00|||||||||252
1767974360000|2026-01-09 15:59:20|||||||||1
1767974370000|2026-01-09 15:59:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|93
1767974380000|2026-01-09 15:59:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|61
1767974390000|2026-01-09 15:59:50|||||||||14
1767974400000|2026-01-09 16:00:00|||||||||2
1767974410000|2026-01-09 16:00:10|||||||||2
1767974420000|2026-01-09 16:00:20|||||||||31
1767974430000|2026-01-09 16:00:30|||||||||38
1767974440000|2026-01-09 16:00:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|85
1767974450000|2026-01-09 16:00:50|||||||||10
1767974470000|2026-01-09 16:01:10|||||||||369
1767974480000|2026-01-09 16:01:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|109
1767974490000|2026-01-09 16:01:30|||||||||2
1767974500000|2026-01-09 16:01:40|||||||||6
1767974520000|2026-01-09 16:02:00|||||||||2
1767974540000|2026-01-09 16:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|254
1767974550000|2026-01-09 16:02:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|123
1767974560000|2026-01-09 16:02:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|203
1767974570000|2026-01-09 16:02:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1767974590000|2026-01-09 16:03:10|||||||||13
1767974610000|2026-01-09 16:03:30|||||||||1
1767974620000|2026-01-09 16:03:40|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|1076
1767974630000|2026-01-09 16:03:50|||||||||2
1767974640000|2026-01-09 16:04:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|883
1767974660000|2026-01-09 16:04:20|||||||||33
1767974670000|2026-01-09 16:04:30|||||||||3
1767974680000|2026-01-09 16:04:40|||||||||1
1767974690000|2026-01-09 16:04:50|||||||||6
1767974700000|2026-01-09 16:05:00|||||||||14
1767974710000|2026-01-09 16:05:10|||||||||44
1767974720000|2026-01-09 16:05:20|||||||||202
1767974730000|2026-01-09 16:05:30|||||||||62
1767974740000|2026-01-09 16:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1767974750000|2026-01-09 16:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|192
1767974760000|2026-01-09 16:06:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|556
1767974770000|2026-01-09 16:06:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|310
1767974780000|2026-01-09 16:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|177
1767974790000|2026-01-09 16:06:30|||||||||1
1767974800000|2026-01-09 16:06:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|237
1767974810000|2026-01-09 16:06:50|||||||||21
1767974820000|2026-01-09 16:07:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|214
1767974830000|2026-01-09 16:07:10|||||||||2
1767974840000|2026-01-09 16:07:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|253
1767974870000|2026-01-09 16:07:50|||||||||170
1767974880000|2026-01-09 16:08:00|||||||||22
1767974890000|2026-01-09 16:08:10|||||||||19
1767974910000|2026-01-09 16:08:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|317
1767974920000|2026-01-09 16:08:40|||||||||101
1767974930000|2026-01-09 16:08:50|||||||||3
1767974940000|2026-01-09 16:09:00|||||||||11
1767974950000|2026-01-09 16:09:10|||||||||1
1767974960000|2026-01-09 16:09:20|||||||||3
1767974980000|2026-01-09 16:09:40|||||||||1
1767974990000|2026-01-09 16:09:50|||||||||2
1767975000000|2026-01-09 16:10:00|||||||||3
1767975010000|2026-01-09 16:10:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1767975020000|2026-01-09 16:10:20|||||||||6
1767975030000|2026-01-09 16:10:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|120
1767975040000|2026-01-09 16:10:40|||||||||1
1767975050000|2026-01-09 16:10:50|||||||||1
1767975060000|2026-01-09 16:11:00|||||||||6
1767975080000|2026-01-09 16:11:20|||||||||2
1767975090000|2026-01-09 16:11:30|||||||||6
1767975100000|2026-01-09 16:11:40|||||||||1
1767975120000|2026-01-09 16:12:00|||||||||8
1767975130000|2026-01-09 16:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|445
1767975140000|2026-01-09 16:12:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|263
1767975150000|2026-01-09 16:12:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|83
1767975160000|2026-01-09 16:12:40|||||||||1
1767975170000|2026-01-09 16:12:50|||||||||5
1767975180000|2026-01-09 16:13:00|||||||||26
1767975200000|2026-01-09 16:13:20|||||||||3
1767975210000|2026-01-09 16:13:30|||||||||30
1767975220000|2026-01-09 16:13:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|29
1767975230000|2026-01-09 16:13:50|||||||||19
1767975240000|2026-01-09 16:14:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1767975250000|2026-01-09 16:14:10|||||||||37
1767975260000|2026-01-09 16:14:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|273
1767975270000|2026-01-09 16:14:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1767975280000|2026-01-09 16:14:40|||||||||7
1767975290000|2026-01-09 16:14:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|221
1767975300000|2026-01-09 16:15:00|||||||||49
1767975310000|2026-01-09 16:15:10|||||||||255
1767975320000|2026-01-09 16:15:20|||||||||130
1767975330000|2026-01-09 16:15:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|75
1767975340000|2026-01-09 16:15:40|||||||||6
1767975350000|2026-01-09 16:15:50|||||||||13
1767975360000|2026-01-09 16:16:00|||||||||12
1767975370000|2026-01-09 16:16:10|||||||||2
1767975380000|2026-01-09 16:16:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|448
1767975390000|2026-01-09 16:16:30|||||||||208
1767975410000|2026-01-09 16:16:50|||||||||150
1767975420000|2026-01-09 16:17:00|||||||||2
1767975440000|2026-01-09 16:17:20|||||||||1
1767975450000|2026-01-09 16:17:30|||||||||1
1767975460000|2026-01-09 16:17:40|||||||||2
1767975470000|2026-01-09 16:17:50|||||||||2
1767975480000|2026-01-09 16:18:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|383
1767975490000|2026-01-09 16:18:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1767975500000|2026-01-09 16:18:20|||||||||95
1767975510000|2026-01-09 16:18:30|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|152
1767975520000|2026-01-09 16:18:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|39
1767975530000|2026-01-09 16:18:50|||||||||158
1767975540000|2026-01-09 16:19:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|83
1767975550000|2026-01-09 16:19:10|||||||||48
1767975560000|2026-01-09 16:19:20|||||||||3
1767975570000|2026-01-09 16:19:30|||||||||58
1767975580000|2026-01-09 16:19:40|||||||||3
1767975590000|2026-01-09 16:19:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|53
1767975600000|2026-01-09 16:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|68
1767975610000|2026-01-09 16:20:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1767975630000|2026-01-09 16:20:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|52
1767975650000|2026-01-09 16:20:50|||||||||43
1767975660000|2026-01-09 16:21:00|||||||||26
1767975670000|2026-01-09 16:21:10|||||||||250
1767975680000|2026-01-09 16:21:20|||||||||2
1767975720000|2026-01-09 16:22:00|||||||||1
1767975740000|2026-01-09 16:22:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|53
1767975750000|2026-01-09 16:22:30|||||||||40
1767975760000|2026-01-09 16:22:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1767975770000|2026-01-09 16:22:50|||||||||50
1767975800000|2026-01-09 16:23:20|||||||||1
1767975810000|2026-01-09 16:23:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|173
1767975820000|2026-01-09 16:23:40|||||||||60
1767975830000|2026-01-09 16:23:50|||||||||1
1767975840000|2026-01-09 16:24:00|||||||||4
1767975880000|2026-01-09 16:24:40|||||||||132
1767975890000|2026-01-09 16:24:50|||||||||101
1767975900000|2026-01-09 16:25:00|||||||||11
1767975910000|2026-01-09 16:25:10|||||||||50
1767975920000|2026-01-09 16:25:20|||||||||113
1767975930000|2026-01-09 16:25:30|||||||||8
1767975950000|2026-01-09 16:25:50|||||||||110
1767975960000|2026-01-09 16:26:00|||||||||3
1767975990000|2026-01-09 16:26:30|||||||||134
1767976000000|2026-01-09 16:26:40|||||||||1
1767976020000|2026-01-09 16:27:00|||||||||1
1767976030000|2026-01-09 16:27:10|||||||||2
1767976040000|2026-01-09 16:27:20|||||||||1
1767976050000|2026-01-09 16:27:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|123
1767976060000|2026-01-09 16:27:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|192
1767976070000|2026-01-09 16:27:50|||||||||164
1767976080000|2026-01-09 16:28:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|384
1767976090000|2026-01-09 16:28:10|||||||||22
1767976100000|2026-01-09 16:28:20|||||||||1
1767976110000|2026-01-09 16:28:30|||||||||4
1767976120000|2026-01-09 16:28:40|||||||||68
1767976140000|2026-01-09 16:29:00|||||||||9
1767976160000|2026-01-09 16:29:20|||||||||1
1767976190000|2026-01-09 16:29:50|||||||||3
1767976200000|2026-01-09 16:30:00|||||||||8
1767976230000|2026-01-09 16:30:30|||||||||1
1767976240000|2026-01-09 16:30:40|||||||||16
1767976260000|2026-01-09 16:31:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|162
1767976270000|2026-01-09 16:31:10|||||||||1
1767976290000|2026-01-09 16:31:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|273
1767976310000|2026-01-09 16:31:50|||||||||2
1767976340000|2026-01-09 16:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1767976360000|2026-01-09 16:32:40|||||||||1
1767976370000|2026-01-09 16:32:50|||||||||1
1767976380000|2026-01-09 16:33:00|||||||||2
1767976390000|2026-01-09 16:33:10|||||||||1
1767976400000|2026-01-09 16:33:20|||||||||1
1767976410000|2026-01-09 16:33:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1767976450000|2026-01-09 16:34:10|||||||||1
1767976480000|2026-01-09 16:34:40|||||||||22
1767976500000|2026-01-09 16:35:00|||||||||1
1767976520000|2026-01-09 16:35:20|||||||||1
1767976530000|2026-01-09 16:35:30|||||||||95
1767976540000|2026-01-09 16:35:40|||||||||4
1767976550000|2026-01-09 16:35:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|217
1767976560000|2026-01-09 16:36:00|||||||||100
1767976610000|2026-01-09 16:36:50|||||||||79
1767976640000|2026-01-09 16:37:20|||||||||8
1767976650000|2026-01-09 16:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|69
1767976670000|2026-01-09 16:37:50|||||||||2
1767976680000|2026-01-09 16:38:00|||||||||1
1767976690000|2026-01-09 16:38:10|||||||||4
1767976700000|2026-01-09 16:38:20|||||||||33
1767976710000|2026-01-09 16:38:30|||||||||5
1767976720000|2026-01-09 16:38:40|||||||||3
1767976730000|2026-01-09 16:38:50|||||||||50
1767976740000|2026-01-09 16:39:00|||||||||15
1767976760000|2026-01-09 16:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1767976770000|2026-01-09 16:39:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|114
1767976790000|2026-01-09 16:39:50|||||||||7
1767976800000|2026-01-09 16:40:00|||||||||20
1767976810000|2026-01-09 16:40:10|||||||||8
1767976830000|2026-01-09 16:40:30|||||||||9
1767976850000|2026-01-09 16:40:50|||||||||11
1767976860000|2026-01-09 16:41:00|||||||||50
1767976870000|2026-01-09 16:41:10|||||||||10
1767976880000|2026-01-09 16:41:20|||||||||1
1767976890000|2026-01-09 16:41:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|275
1767976900000|2026-01-09 16:41:40|||||||||2
1767976910000|2026-01-09 16:41:50|||||||||11
1767976920000|2026-01-09 16:42:00|||||||||1
1767976930000|2026-01-09 16:42:10|||||||||13
1767976940000|2026-01-09 16:42:20|||||||||2
1767976960000|2026-01-09 16:42:40|||||||||12
1767976970000|2026-01-09 16:42:50|||||||||1
1767976980000|2026-01-09 16:43:00|||||||||12
1767976990000|2026-01-09 16:43:10|||||||||2
1767977000000|2026-01-09 16:43:20|||||||||12
1767977010000|2026-01-09 16:43:30|||||||||1
1767977020000|2026-01-09 16:43:40|||||||||11
1767977030000|2026-01-09 16:43:50|||||||||14
1767977050000|2026-01-09 16:44:10|||||||||5
1767977080000|2026-01-09 16:44:40|||||||||6
1767977100000|2026-01-09 16:45:00|||||||||6
1767977110000|2026-01-09 16:45:10|||||||||17
1767977120000|2026-01-09 16:45:20|||||||||11
1767977130000|2026-01-09 16:45:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1767977140000|2026-01-09 16:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1767977160000|2026-01-09 16:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|232
1767977170000|2026-01-09 16:46:10|||||||||8
1767977180000|2026-01-09 16:46:20|||||||||26
1767977230000|2026-01-09 16:47:10|||||||||27
1767977240000|2026-01-09 16:47:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|276
1767977250000|2026-01-09 16:47:30|||||||||1
1767977270000|2026-01-09 16:47:50|||||||||76
1767977280000|2026-01-09 16:48:00|||||||||1
1767977300000|2026-01-09 16:48:20|||||||||2
1767977320000|2026-01-09 16:48:40|||||||||1
1767977340000|2026-01-09 16:49:00|||||||||2
1767977360000|2026-01-09 16:49:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1767977370000|2026-01-09 16:49:30|||||||||1
1767977390000|2026-01-09 16:49:50|||||||||2
1767977410000|2026-01-09 16:50:10|||||||||1
1767977420000|2026-01-09 16:50:20|||||||||46
1767977430000|2026-01-09 16:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1767977450000|2026-01-09 16:50:50|||||||||1
1767977540000|2026-01-09 16:52:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|748
1767977550000|2026-01-09 16:52:30|||||||||1
1767977570000|2026-01-09 16:52:50|||||||||1
1767977580000|2026-01-09 16:53:00|||||||||187
1767977590000|2026-01-09 16:53:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|168
1767977600000|2026-01-09 16:53:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|416
1767977610000|2026-01-09 16:53:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|178
1767977620000|2026-01-09 16:53:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|138
1767977640000|2026-01-09 16:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1767977650000|2026-01-09 16:54:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1767977660000|2026-01-09 16:54:20|||||||||79
1767977670000|2026-01-09 16:54:30|||||||||95
1767977680000|2026-01-09 16:54:40|||||||||2
1767977700000|2026-01-09 16:55:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|112
1767977750000|2026-01-09 16:55:50|||||||||11
1767977780000|2026-01-09 16:56:20|||||||||38
1767977790000|2026-01-09 16:56:30|||||||||1
1767977820000|2026-01-09 16:57:00|||||||||1
1767977830000|2026-01-09 16:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1767977840000|2026-01-09 16:57:20|||||||||183
1767977850000|2026-01-09 16:57:30|||||||||50
1767977870000|2026-01-09 16:57:50|||||||||1
1767977900000|2026-01-09 16:58:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|259
1767977910000|2026-01-09 16:58:30|||||||||19
1767977930000|2026-01-09 16:58:50|||||||||64
1767977940000|2026-01-09 16:59:00|||||||||133
1767977960000|2026-01-09 16:59:20|||||||||1
1767977970000|2026-01-09 16:59:30|||||||||3
1767977980000|2026-01-09 16:59:40|||||||||1
1767977990000|2026-01-09 16:59:50|||||||||4
1767978000000|2026-01-09 17:00:00|||||||||19
1767978010000|2026-01-09 17:00:10|||||||||1
1767978030000|2026-01-09 17:00:30|||||||||3
1767978050000|2026-01-09 17:00:50|||||||||1
1767978080000|2026-01-09 17:01:20|||||||||1
1767978110000|2026-01-09 17:01:50|||||||||1
1767978130000|2026-01-09 17:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|59
1767978150000|2026-01-09 17:02:30|||||||||1
1767978160000|2026-01-09 17:02:40|||||||||36
1767978170000|2026-01-09 17:02:50|||||||||12
1767978180000|2026-01-09 17:03:00|||||||||6
1767978200000|2026-01-09 17:03:20|||||||||1
1767978210000|2026-01-09 17:03:30|||||||||1
1767978220000|2026-01-09 17:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|350
1767978230000|2026-01-09 17:03:50|||||||||1
1767978250000|2026-01-09 17:04:10|||||||||1
1767978260000|2026-01-09 17:04:20|||||||||1
1767978270000|2026-01-09 17:04:30|||||||||1
1767978280000|2026-01-09 17:04:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|336
1767978290000|2026-01-09 17:04:50|||||||||1
1767978300000|2026-01-09 17:05:00|||||||||1
1767978310000|2026-01-09 17:05:10|||||||||1
1767978320000|2026-01-09 17:05:20|||||||||11
1767978330000|2026-01-09 17:05:30|||||||||7
1767978350000|2026-01-09 17:05:50|||||||||1
1767978360000|2026-01-09 17:06:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|280
1767978370000|2026-01-09 17:06:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|105
1767978380000|2026-01-09 17:06:20|||||||||53
1767978400000|2026-01-09 17:06:40|||||||||31
1767978410000|2026-01-09 17:06:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|54
1767978420000|2026-01-09 17:07:00|||||||||92
1767978450000|2026-01-09 17:07:30|||||||||6
1767978470000|2026-01-09 17:07:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|128
1767978500000|2026-01-09 17:08:20|||||||||10
1767978510000|2026-01-09 17:08:30|||||||||1
1767978520000|2026-01-09 17:08:40|||||||||14
1767978540000|2026-01-09 17:09:00|||||||||2
1767978560000|2026-01-09 17:09:20|||||||||1
1767978570000|2026-01-09 17:09:30|||||||||35
1767978590000|2026-01-09 17:09:50|||||||||5
1767978620000|2026-01-09 17:10:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|380
1767978630000|2026-01-09 17:10:30|||||||||1
1767978650000|2026-01-09 17:10:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1767978660000|2026-01-09 17:11:00|||||||||13
1767978670000|2026-01-09 17:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1767978680000|2026-01-09 17:11:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|243
1767978690000|2026-01-09 17:11:30|||||||||31
1767978730000|2026-01-09 17:12:10|||||||||9
1767978760000|2026-01-09 17:12:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|367
1767978770000|2026-01-09 17:12:50|||||||||4
1767978800000|2026-01-09 17:13:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|33
1767978810000|2026-01-09 17:13:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|162
1767978820000|2026-01-09 17:13:40|||||||||56
1767978840000|2026-01-09 17:14:00|||||||||5
1767978850000|2026-01-09 17:14:10|||||||||20
1767978880000|2026-01-09 17:14:40|||||||||123
1767978890000|2026-01-09 17:14:50|||||||||1
1767978910000|2026-01-09 17:15:10|||||||||1
1767978930000|2026-01-09 17:15:30|||||||||1
1767978950000|2026-01-09 17:15:50|||||||||1
1767978960000|2026-01-09 17:16:00|||||||||1
1767978970000|2026-01-09 17:16:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|156
1767979000000|2026-01-09 17:16:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1767979010000|2026-01-09 17:16:50|||||||||3
1767979020000|2026-01-09 17:17:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1767979030000|2026-01-09 17:17:10|||||||||1
1767979040000|2026-01-09 17:17:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1767979050000|2026-01-09 17:17:30|||||||||2
1767979060000|2026-01-09 17:17:40|||||||||41
1767979080000|2026-01-09 17:18:00|||||||||1
1767979090000|2026-01-09 17:18:10|||||||||21
1767979100000|2026-01-09 17:18:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|126
1767979110000|2026-01-09 17:18:30|||||||||3
1767979120000|2026-01-09 17:18:40|||||||||1
1767979130000|2026-01-09 17:18:50|||||||||8
1767979140000|2026-01-09 17:19:00|||||||||3
1767979170000|2026-01-09 17:19:30|||||||||1
1767979180000|2026-01-09 17:19:40|||||||||30
1767979200000|2026-01-09 17:20:00|||||||||20
1767979210000|2026-01-09 17:20:10|||||||||7
1767979220000|2026-01-09 17:20:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|177
1767979230000|2026-01-09 17:20:30|||||||||17
1767979240000|2026-01-09 17:20:40|||||||||20
1767979250000|2026-01-09 17:20:50|||||||||24
1767979260000|2026-01-09 17:21:00|||||||||58
1767979270000|2026-01-09 17:21:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|127
1767979280000|2026-01-09 17:21:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|370
1767979290000|2026-01-09 17:21:30|||||||||8
1767979300000|2026-01-09 17:21:40|||||||||101
1767979310000|2026-01-09 17:21:50|||||||||40
1767979320000|2026-01-09 17:22:00|||||||||1
1767979330000|2026-01-09 17:22:10|||||||||1
1767979380000|2026-01-09 17:23:00|||||||||51
1767979390000|2026-01-09 17:23:10|||||||||52
1767979400000|2026-01-09 17:23:20|||||||||1
1767979440000|2026-01-09 17:24:00|||||||||1
1767979450000|2026-01-09 17:24:10|||||||||1
1767979480000|2026-01-09 17:24:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|85
1767979490000|2026-01-09 17:24:50|||||||||5
1767979500000|2026-01-09 17:25:00|||||||||9
1767979520000|2026-01-09 17:25:20|||||||||5
1767979530000|2026-01-09 17:25:30|||||||||7
1767979540000|2026-01-09 17:25:40|||||||||6
1767979560000|2026-01-09 17:26:00|||||||||1
1767979570000|2026-01-09 17:26:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1767979580000|2026-01-09 17:26:20|||||||||157
1767979590000|2026-01-09 17:26:30|||||||||6
1767979610000|2026-01-09 17:26:50|||||||||3
1767979620000|2026-01-09 17:27:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|392
1767979630000|2026-01-09 17:27:10|||||||||157
1767979640000|2026-01-09 17:27:20|||||||||145
1767979650000|2026-01-09 17:27:30|||||||||1
1767979660000|2026-01-09 17:27:40|||||||||1
1767979670000|2026-01-09 17:27:50|||||||||2
1767979680000|2026-01-09 17:28:00|||||||||50
1767979690000|2026-01-09 17:28:10|||||||||9
1767979700000|2026-01-09 17:28:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1767979710000|2026-01-09 17:28:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1767979740000|2026-01-09 17:29:00|||||||||7
1767979760000|2026-01-09 17:29:20|||||||||193
1767979770000|2026-01-09 17:29:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1767979790000|2026-01-09 17:29:50|||||||||1
1767979800000|2026-01-09 17:30:00|||||||||361
1767979810000|2026-01-09 17:30:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|270
1767979820000|2026-01-09 17:30:20|||||||||52
1767979830000|2026-01-09 17:30:30|||||||||6
1767979840000|2026-01-09 17:30:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|275
1767979850000|2026-01-09 17:30:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|119
1767979860000|2026-01-09 17:31:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1767979870000|2026-01-09 17:31:10|||||||||2
1767979880000|2026-01-09 17:31:20|||||||||19
1767979890000|2026-01-09 17:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|345
1767979900000|2026-01-09 17:31:40|||||||||500
1767979910000|2026-01-09 17:31:50|||||||||1
1767979920000|2026-01-09 17:32:00|||||||||259
1767979940000|2026-01-09 17:32:20|||||||||79
1767979960000|2026-01-09 17:32:40|||||||||65
1767979970000|2026-01-09 17:32:50|||||||||6
1767979980000|2026-01-09 17:33:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|119
1767979990000|2026-01-09 17:33:10|||||||||20
1767980000000|2026-01-09 17:33:20|||||||||68
1767980010000|2026-01-09 17:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|103
1767980020000|2026-01-09 17:33:40|||||||||22
1767980050000|2026-01-09 17:34:10|||||||||543
1767980060000|2026-01-09 17:34:20|||||||||32
1767980070000|2026-01-09 17:34:30|||||||||1
1767980100000|2026-01-09 17:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|275
1767980110000|2026-01-09 17:35:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|441
1767980120000|2026-01-09 17:35:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|178
1767980130000|2026-01-09 17:35:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|246
1767980140000|2026-01-09 17:35:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|417
1767980150000|2026-01-09 17:35:50|||||||||12
1767980160000|2026-01-09 17:36:00|||||||||58
1767980170000|2026-01-09 17:36:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1767980180000|2026-01-09 17:36:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|135
1767980200000|2026-01-09 17:36:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|253
1767980220000|2026-01-09 17:37:00|||||||||5
1767980240000|2026-01-09 17:37:20|||||||||1
1767980320000|2026-01-09 17:38:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|126
1767980340000|2026-01-09 17:39:00|||||||||2
1767980350000|2026-01-09 17:39:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|259
1767980360000|2026-01-09 17:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|156
1767980380000|2026-01-09 17:39:40|||||||||160
1767980390000|2026-01-09 17:39:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|149
1767980400000|2026-01-09 17:40:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|309
1767980420000|2026-01-09 17:40:20|||||||||13
1767980430000|2026-01-09 17:40:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|450
1767980440000|2026-01-09 17:40:40|||||||||14
1767980460000|2026-01-09 17:41:00|||||||||68
1767980470000|2026-01-09 17:41:10|||||||||20
1767980480000|2026-01-09 17:41:20|||||||||4
1767980490000|2026-01-09 17:41:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|25
1767980500000|2026-01-09 17:41:40|||||||||2
1767980510000|2026-01-09 17:41:50|||||||||4
1767980520000|2026-01-09 17:42:00|||||||||1
1767980540000|2026-01-09 17:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1767980550000|2026-01-09 17:42:30|||||||||53
1767980560000|2026-01-09 17:42:40|||||||||20
1767980570000|2026-01-09 17:42:50|||||||||5
1767980580000|2026-01-09 17:43:00|||||||||3
1767980590000|2026-01-09 17:43:10|||||||||11
1767980600000|2026-01-09 17:43:20|||||||||12
1767980610000|2026-01-09 17:43:30|||||||||5
1767980620000|2026-01-09 17:43:40|||||||||2
1767980630000|2026-01-09 17:43:50|||||||||63
1767980640000|2026-01-09 17:44:00|||||||||73
1767980650000|2026-01-09 17:44:10|||||||||5
1767980680000|2026-01-09 17:44:40|||||||||118
1767980690000|2026-01-09 17:44:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1767980700000|2026-01-09 17:45:00|||||||||2
1767980730000|2026-01-09 17:45:30|||||||||2
1767980760000|2026-01-09 17:46:00|||||||||21
1767980770000|2026-01-09 17:46:10|||||||||5
1767980790000|2026-01-09 17:46:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1767980800000|2026-01-09 17:46:40|||||||||31
1767980830000|2026-01-09 17:47:10|||||||||46
1767980850000|2026-01-09 17:47:30|||||||||1
1767980890000|2026-01-09 17:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|287
1767980910000|2026-01-09 17:48:30|||||||||4
1767980960000|2026-01-09 17:49:20|||||||||4
1767980970000|2026-01-09 17:49:30|||||||||5
1767981000000|2026-01-09 17:50:00|||||||||2
1767981020000|2026-01-09 17:50:20|||||||||1
1767981030000|2026-01-09 17:50:30|||||||||12
1767981040000|2026-01-09 17:50:40|||||||||12
1767981050000|2026-01-09 17:50:50|||||||||10
1767981080000|2026-01-09 17:51:20|||||||||15
1767981090000|2026-01-09 17:51:30|||||||||5
1767981100000|2026-01-09 17:51:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|283
1767981110000|2026-01-09 17:51:50|||||||||1
1767981210000|2026-01-09 17:53:30|||||||||17
1767981230000|2026-01-09 17:53:50|||||||||10
1767981240000|2026-01-09 17:54:00|||||||||66
1767981250000|2026-01-09 17:54:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|194
1767981310000|2026-01-09 17:55:10|||||||||51
1767981320000|2026-01-09 17:55:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|124
1767981350000|2026-01-09 17:55:50|||||||||3
1767981360000|2026-01-09 17:56:00|||||||||28
1767981370000|2026-01-09 17:56:10|||||||||42
1767981390000|2026-01-09 17:56:30|||||||||7
1767981400000|2026-01-09 17:56:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|291
1767981500000|2026-01-09 17:58:20|||||||||1
1767981510000|2026-01-09 17:58:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|150
1767981550000|2026-01-09 17:59:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|346
1767981590000|2026-01-09 17:59:50|||||||||56
1767981600000|2026-01-09 18:00:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|452
1767981610000|2026-01-09 18:00:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|277
1767981620000|2026-01-09 18:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1767981630000|2026-01-09 18:00:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1767981640000|2026-01-09 18:00:40|||||||||51
1767981650000|2026-01-09 18:00:50|||||||||26
1767981660000|2026-01-09 18:01:00|||||||||16
1767981670000|2026-01-09 18:01:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|308
1767981680000|2026-01-09 18:01:20|||||||||1
1767981690000|2026-01-09 18:01:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|149
1767981710000|2026-01-09 18:01:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1767981720000|2026-01-09 18:02:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|55
1767981730000|2026-01-09 18:02:10|||||||||20
1767981740000|2026-01-09 18:02:20|||||||||2
1767981750000|2026-01-09 18:02:30|||||||||10
1767981760000|2026-01-09 18:02:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1767981770000|2026-01-09 18:02:50|||||||||10
1767981890000|2026-01-09 18:04:50|||||||||2
1767981900000|2026-01-09 18:05:00|||||||||6
1767981920000|2026-01-09 18:05:20|||||||||1
1767981940000|2026-01-09 18:05:40|||||||||2
1767981960000|2026-01-09 18:06:00|||||||||2
1767981980000|2026-01-09 18:06:20|||||||||2
1767981990000|2026-01-09 18:06:30|||||||||6
1767982010000|2026-01-09 18:06:50|||||||||76
1767982020000|2026-01-09 18:07:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|256
1767982030000|2026-01-09 18:07:10|||||||||55
1767982040000|2026-01-09 18:07:20|||||||||12
1767982100000|2026-01-09 18:08:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1767982110000|2026-01-09 18:08:30|||||||||8
1767982130000|2026-01-09 18:08:50|||||||||1
1767982140000|2026-01-09 18:09:00|||||||||1
1767982150000|2026-01-09 18:09:10|||||||||109
1767982230000|2026-01-09 18:10:30|||||||||11
1767982250000|2026-01-09 18:10:50|||||||||39
1767982260000|2026-01-09 18:11:00|||||||||1
1767982270000|2026-01-09 18:11:10|||||||||2
1767982280000|2026-01-09 18:11:20|||||||||2
1767982300000|2026-01-09 18:11:40|||||||||36
1767982320000|2026-01-09 18:12:00|||||||||2
1767982340000|2026-01-09 18:12:20|||||||||2
1767982360000|2026-01-09 18:12:40|||||||||2
1767982380000|2026-01-09 18:13:00|||||||||2
1767982390000|2026-01-09 18:13:10|||||||||2
1767982410000|2026-01-09 18:13:30|||||||||2
1767982420000|2026-01-09 18:13:40|||||||||6
1767982430000|2026-01-09 18:13:50|||||||||1
1767982440000|2026-01-09 18:14:00|||||||||34
1767982470000|2026-01-09 18:14:30|||||||||2
1767982480000|2026-01-09 18:14:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|137
1767982560000|2026-01-09 18:16:00|||||||||33
1767982570000|2026-01-09 18:16:10|||||||||6
1767982590000|2026-01-09 18:16:30|||||||||2
1767982600000|2026-01-09 18:16:40|||||||||3
1767982610000|2026-01-09 18:16:50|||||||||2
1767982630000|2026-01-09 18:17:10|||||||||4
1767982650000|2026-01-09 18:17:30|||||||||2
1767982670000|2026-01-09 18:17:50|||||||||2
1767982680000|2026-01-09 18:18:00|||||||||1
1767982690000|2026-01-09 18:18:10|||||||||1
1767982700000|2026-01-09 18:18:20|||||||||3
1767982720000|2026-01-09 18:18:40|||||||||2
1767982740000|2026-01-09 18:19:00|||||||||2
1767982750000|2026-01-09 18:19:10|||||||||2
1767982760000|2026-01-09 18:19:20|||||||||2
1767982770000|2026-01-09 18:19:30|||||||||2
1767982780000|2026-01-09 18:19:40|||||||||43
1767982790000|2026-01-09 18:19:50|||||||||2
1767982810000|2026-01-09 18:20:10|||||||||1
1767982820000|2026-01-09 18:20:20|||||||||1
1767982830000|2026-01-09 18:20:30|||||||||2
1767982850000|2026-01-09 18:20:50|||||||||2
1767982870000|2026-01-09 18:21:10|||||||||12
1767982880000|2026-01-09 18:21:20|||||||||8
1767982890000|2026-01-09 18:21:30|||||||||5
1767982900000|2026-01-09 18:21:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|383
1767982910000|2026-01-09 18:21:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1767982920000|2026-01-09 18:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|122
1767982960000|2026-01-09 18:22:40|||||||||154
1767982980000|2026-01-09 18:23:00|||||||||1
1767982990000|2026-01-09 18:23:10|||||||||2
1767983030000|2026-01-09 18:23:50|||||||||2
1767983050000|2026-01-09 18:24:10|||||||||2
1767983070000|2026-01-09 18:24:30|||||||||1
1767983080000|2026-01-09 18:24:40|||||||||2
1767983090000|2026-01-09 18:24:50|||||||||3
1767983100000|2026-01-09 18:25:00|||||||||4
1767983120000|2026-01-09 18:25:20|||||||||2
1767983140000|2026-01-09 18:25:40|||||||||2
1767983150000|2026-01-09 18:25:50|||||||||29
1767983180000|2026-01-09 18:26:20|||||||||30
1767983190000|2026-01-09 18:26:30|||||||||4
1767983200000|2026-01-09 18:26:40|||||||||4
1767983210000|2026-01-09 18:26:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1767983220000|2026-01-09 18:27:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|277
1767983230000|2026-01-09 18:27:10|||||||||1
1767983240000|2026-01-09 18:27:20|||||||||5
1767983290000|2026-01-09 18:28:10|||||||||3
1767983320000|2026-01-09 18:28:40|||||||||2
1767983340000|2026-01-09 18:29:00|||||||||3
1767983350000|2026-01-09 18:29:10|||||||||5
1767983360000|2026-01-09 18:29:20|||||||||5
1767983370000|2026-01-09 18:29:30|||||||||6
1767983380000|2026-01-09 18:29:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|159
1767983390000|2026-01-09 18:29:50|||||||||6
1767983430000|2026-01-09 18:30:30|||||||||5
1767983460000|2026-01-09 18:31:00|||||||||1
1767983500000|2026-01-09 18:31:40|||||||||7
1767983580000|2026-01-09 18:33:00|||||||||5
1767983610000|2026-01-09 18:33:30|||||||||3
1767983620000|2026-01-09 18:33:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1767983640000|2026-01-09 18:34:00|||||||||61
1767983650000|2026-01-09 18:34:10|||||||||24
1767983670000|2026-01-09 18:34:30|||||||||370
1767983680000|2026-01-09 18:34:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1767983690000|2026-01-09 18:34:50|||||||||6
1767983700000|2026-01-09 18:35:00|||||||||13
1767983710000|2026-01-09 18:35:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|211
1767983730000|2026-01-09 18:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|76
1767983760000|2026-01-09 18:36:00|||||||||16
1767983770000|2026-01-09 18:36:10|||||||||18
1767983800000|2026-01-09 18:36:40|||||||||1
1767983830000|2026-01-09 18:37:10|||||||||8
1767983840000|2026-01-09 18:37:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|4
1767983860000|2026-01-09 18:37:40|||||||||22
1767983880000|2026-01-09 18:38:00|||||||||56
1767983890000|2026-01-09 18:38:10|||||||||1
1767983900000|2026-01-09 18:38:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|72
1767983910000|2026-01-09 18:38:30|||||||||61
1767983940000|2026-01-09 18:39:00|||||||||69
1767983960000|2026-01-09 18:39:20|||||||||100
1767983970000|2026-01-09 18:39:30|||||||||105
1767983980000|2026-01-09 18:39:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|119
1767984000000|2026-01-09 18:40:00|||||||||2
1767984020000|2026-01-09 18:40:20|||||||||51
1767984040000|2026-01-09 18:40:40|||||||||100
1767984050000|2026-01-09 18:40:50|||||||||2
1767984080000|2026-01-09 18:41:20|||||||||2
1767984100000|2026-01-09 18:41:40|||||||||87
1767984150000|2026-01-09 18:42:30|||||||||3
1767984160000|2026-01-09 18:42:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1767984200000|2026-01-09 18:43:20|||||||||383
1767984230000|2026-01-09 18:43:50|||||||||131
1767984240000|2026-01-09 18:44:00|||||||||110
1767984260000|2026-01-09 18:44:20|||||||||2
1767984270000|2026-01-09 18:44:30|||||||||3
1767984280000|2026-01-09 18:44:40|||||||||2
1767984290000|2026-01-09 18:44:50|||||||||5
1767984300000|2026-01-09 18:45:00|||||||||2
1767984340000|2026-01-09 18:45:40|||||||||1
1767984360000|2026-01-09 18:46:00|||||||||1
1767984380000|2026-01-09 18:46:20|||||||||2
1767984390000|2026-01-09 18:46:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|112
1767984400000|2026-01-09 18:46:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|353
1767984410000|2026-01-09 18:46:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1767984440000|2026-01-09 18:47:20|||||||||1
1767984460000|2026-01-09 18:47:40|||||||||1
1767984500000|2026-01-09 18:48:20|||||||||5
1767984510000|2026-01-09 18:48:30|||||||||2
1767984530000|2026-01-09 18:48:50|||||||||1
1767984540000|2026-01-09 18:49:00|||||||||2
1767984560000|2026-01-09 18:49:20|||||||||2
1767984580000|2026-01-09 18:49:40|||||||||2
1767984600000|2026-01-09 18:50:00|||||||||1
1767984610000|2026-01-09 18:50:10|||||||||1
1767984620000|2026-01-09 18:50:20|||||||||14
1767984630000|2026-01-09 18:50:30|||||||||2
1767984650000|2026-01-09 18:50:50|||||||||1
1767984660000|2026-01-09 18:51:00|||||||||1
1767984670000|2026-01-09 18:51:10|||||||||14
1767984680000|2026-01-09 18:51:20|||||||||2
1767984700000|2026-01-09 18:51:40|||||||||1
1767984740000|2026-01-09 18:52:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1767984750000|2026-01-09 18:52:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|189
1767984770000|2026-01-09 18:52:50|||||||||1
1767984790000|2026-01-09 18:53:10|||||||||18
1767984800000|2026-01-09 18:53:20|||||||||45
1767984830000|2026-01-09 18:53:50|||||||||2
1767984840000|2026-01-09 18:54:00|||||||||9
1767984860000|2026-01-09 18:54:20|||||||||1
1767984870000|2026-01-09 18:54:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1767984880000|2026-01-09 18:54:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|72
1767984900000|2026-01-09 18:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|160
1767984930000|2026-01-09 18:55:30|||||||||1
1767984950000|2026-01-09 18:55:50|||||||||2
1767985000000|2026-01-09 18:56:40|||||||||2
1767985020000|2026-01-09 18:57:00|||||||||61
1767985030000|2026-01-09 18:57:10|||||||||1
1767985050000|2026-01-09 18:57:30|||||||||39
1767985060000|2026-01-09 18:57:40|||||||||37
1767985070000|2026-01-09 18:57:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|116
1767985080000|2026-01-09 18:58:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|18
1767985100000|2026-01-09 18:58:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1767985130000|2026-01-09 18:58:50|||||||||4
1767985140000|2026-01-09 18:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|92
1767985150000|2026-01-09 18:59:10|||||||||1
1767985160000|2026-01-09 18:59:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|91
1767985180000|2026-01-09 18:59:40|||||||||1
1767985190000|2026-01-09 18:59:50|||||||||1
1767985220000|2026-01-09 19:00:20|||||||||1
1767985230000|2026-01-09 19:00:30|||||||||1
1767985250000|2026-01-09 19:00:50|||||||||1
1767985270000|2026-01-09 19:01:10|||||||||1
1767985280000|2026-01-09 19:01:20|||||||||1
1767985290000|2026-01-09 19:01:30|||||||||2
1767985300000|2026-01-09 19:01:40|||||||||50
1767985310000|2026-01-09 19:01:50|||||||||2
1767985320000|2026-01-09 19:02:00|||||||||1
1767985330000|2026-01-09 19:02:10|||||||||9
1767985380000|2026-01-09 19:03:00|||||||||1
1767985400000|2026-01-09 19:03:20|||||||||108
1767985410000|2026-01-09 19:03:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1767985420000|2026-01-09 19:03:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|59
1767985430000|2026-01-09 19:03:50|||||||||1
1767985440000|2026-01-09 19:04:00|||||||||94
1767985490000|2026-01-09 19:04:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1767985510000|2026-01-09 19:05:10|||||||||4
1767985530000|2026-01-09 19:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1767985540000|2026-01-09 19:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|94
1767985550000|2026-01-09 19:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1767985620000|2026-01-09 19:07:00|||||||||14
1767985630000|2026-01-09 19:07:10|||||||||1
1767985650000|2026-01-09 19:07:30|||||||||253
1767985670000|2026-01-09 19:07:50|||||||||2
1767985680000|2026-01-09 19:08:00|||||||||52
1767985700000|2026-01-09 19:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|67
1767985710000|2026-01-09 19:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1767985720000|2026-01-09 19:08:40|||||||||59
1767985730000|2026-01-09 19:08:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|143
1767985760000|2026-01-09 19:09:20|||||||||1
1767985800000|2026-01-09 19:10:00|||||||||35
1767985810000|2026-01-09 19:10:10|||||||||2
1767985830000|2026-01-09 19:10:30|||||||||9
1767985840000|2026-01-09 19:10:40|||||||||9
1767985850000|2026-01-09 19:10:50|||||||||2
1767985870000|2026-01-09 19:11:10|||||||||3
1767985880000|2026-01-09 19:11:20|||||||||235
1767985890000|2026-01-09 19:11:30|||||||||1
1767985900000|2026-01-09 19:11:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|52
1767985910000|2026-01-09 19:11:50|||||||||21
1767985950000|2026-01-09 19:12:30|||||||||320
1767985960000|2026-01-09 19:12:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|403
1767985980000|2026-01-09 19:13:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|217
1767986000000|2026-01-09 19:13:20|||||||||1
1767986030000|2026-01-09 19:13:50|||||||||11
1767986050000|2026-01-09 19:14:10|||||||||1
1767986090000|2026-01-09 19:14:50|||||||||1
1767986100000|2026-01-09 19:15:00|||||||||1
1767986110000|2026-01-09 19:15:10|||||||||7
1767986150000|2026-01-09 19:15:50|||||||||1
1767986170000|2026-01-09 19:16:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|411
1767986180000|2026-01-09 19:16:20|||||||||9
1767986200000|2026-01-09 19:16:40|||||||||1
1767986230000|2026-01-09 19:17:10|||||||||1
1767986240000|2026-01-09 19:17:20|||||||||1
1767986260000|2026-01-09 19:17:40|||||||||33
1767986270000|2026-01-09 19:17:50|||||||||1
1767986290000|2026-01-09 19:18:10|||||||||2
1767986300000|2026-01-09 19:18:20|||||||||18
1767986310000|2026-01-09 19:18:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|39
1767986320000|2026-01-09 19:18:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1767986330000|2026-01-09 19:18:50|||||||||100
1767986350000|2026-01-09 19:19:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|29
1767986390000|2026-01-09 19:19:50|||||||||3
1767986420000|2026-01-09 19:20:20|||||||||652
1767986480000|2026-01-09 19:21:20|||||||||213
1767986490000|2026-01-09 19:21:30|||||||||20
1767986540000|2026-01-09 19:22:20|||||||||1
1767986560000|2026-01-09 19:22:40|||||||||1
1767986570000|2026-01-09 19:22:50|||||||||1
1767986620000|2026-01-09 19:23:40|||||||||1
1767986670000|2026-01-09 19:24:30|||||||||2
1767986720000|2026-01-09 19:25:20|||||||||2
1767986730000|2026-01-09 19:25:30|||||||||2
1767986750000|2026-01-09 19:25:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1767986760000|2026-01-09 19:26:00|||||||||371
1767986820000|2026-01-09 19:27:00|||||||||1
1767986830000|2026-01-09 19:27:10|||||||||10
1767986870000|2026-01-09 19:27:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1767986880000|2026-01-09 19:28:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1767986900000|2026-01-09 19:28:20|||||||||100
1767986920000|2026-01-09 19:28:40|||||||||1
1767986970000|2026-01-09 19:29:30|||||||||1
1767986980000|2026-01-09 19:29:40|||||||||32
1767987000000|2026-01-09 19:30:00|||||||||23
1767987010000|2026-01-09 19:30:10|||||||||26
1767987020000|2026-01-09 19:30:20|||||||||3
1767987050000|2026-01-09 19:30:50|||||||||111
1767987070000|2026-01-09 19:31:10|||||||||51
1767987090000|2026-01-09 19:31:30|||||||||1
1767987100000|2026-01-09 19:31:40|||||||||2
1767987110000|2026-01-09 19:31:50|||||||||1
1767987120000|2026-01-09 19:32:00|||||||||2
1767987150000|2026-01-09 19:32:30|||||||||3
1767987160000|2026-01-09 19:32:40|||||||||2
1767987170000|2026-01-09 19:32:50|||||||||4
1767987210000|2026-01-09 19:33:30|||||||||6
1767987220000|2026-01-09 19:33:40|||||||||2
1767987230000|2026-01-09 19:33:50|||||||||52
1767987260000|2026-01-09 19:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1767987300000|2026-01-09 19:35:00|||||||||1
1767987320000|2026-01-09 19:35:20|||||||||97
1767987370000|2026-01-09 19:36:10|||||||||108
1767987380000|2026-01-09 19:36:20|||||||||7
1767987390000|2026-01-09 19:36:30|||||||||16
1767987400000|2026-01-09 19:36:40|||||||||1
1767987410000|2026-01-09 19:36:50|||||||||17
1767987420000|2026-01-09 19:37:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1767987430000|2026-01-09 19:37:10|||||||||32
1767987440000|2026-01-09 19:37:20|||||||||2
1767987470000|2026-01-09 19:37:50|||||||||2
1767987570000|2026-01-09 19:39:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|73
1767987580000|2026-01-09 19:39:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1767987610000|2026-01-09 19:40:10|||||||||20
1767987630000|2026-01-09 19:40:30|||||||||6
1767987640000|2026-01-09 19:40:40|||||||||10
1767987650000|2026-01-09 19:40:50|||||||||4
1767987690000|2026-01-09 19:41:30|||||||||1
1767987720000|2026-01-09 19:42:00|||||||||11
1767987730000|2026-01-09 19:42:10|||||||||34
1767987750000|2026-01-09 19:42:30|||||||||8
1767987770000|2026-01-09 19:42:50|||||||||40
1767987780000|2026-01-09 19:43:00|||||||||7
1767987820000|2026-01-09 19:43:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1767987830000|2026-01-09 19:43:50|||||||||238
1767987840000|2026-01-09 19:44:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1767987900000|2026-01-09 19:45:00|||||||||55
1767987910000|2026-01-09 19:45:10|||||||||10
1767987920000|2026-01-09 19:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1767987980000|2026-01-09 19:46:20|||||||||60
1767987990000|2026-01-09 19:46:30|||||||||4
1767988000000|2026-01-09 19:46:40|||||||||58
1767988040000|2026-01-09 19:47:20|||||||||2
1767988070000|2026-01-09 19:47:50|||||||||1
1767988080000|2026-01-09 19:48:00|||||||||12
1767988090000|2026-01-09 19:48:10|||||||||11
1767988110000|2026-01-09 19:48:30|||||||||1
1767988140000|2026-01-09 19:49:00|||||||||6
1767988150000|2026-01-09 19:49:10|||||||||2
1767988160000|2026-01-09 19:49:20|||||||||2
1767988180000|2026-01-09 19:49:40|||||||||3
1767988200000|2026-01-09 19:50:00|||||||||2
1767988210000|2026-01-09 19:50:10|||||||||2
1767988220000|2026-01-09 19:50:20|||||||||1
1767988240000|2026-01-09 19:50:40|||||||||8
1767988250000|2026-01-09 19:50:50|||||||||4
1767988260000|2026-01-09 19:51:00|||||||||4
1767988270000|2026-01-09 19:51:10|||||||||10
1767988290000|2026-01-09 19:51:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|232
1767988300000|2026-01-09 19:51:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1767988340000|2026-01-09 19:52:20|||||||||5
1767988360000|2026-01-09 19:52:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1767988410000|2026-01-09 19:53:30|||||||||1
1767988430000|2026-01-09 19:53:50|||||||||17
1767988440000|2026-01-09 19:54:00|||||||||91
1767988450000|2026-01-09 19:54:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|515
1767988460000|2026-01-09 19:54:20|||||||||22
1767988480000|2026-01-09 19:54:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|15
1767988500000|2026-01-09 19:55:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|130
1767988520000|2026-01-09 19:55:20|||||||||35
1767988550000|2026-01-09 19:55:50|||||||||428
1767988560000|2026-01-09 19:56:00|||||||||4
1767988580000|2026-01-09 19:56:20|||||||||30
1767988610000|2026-01-09 19:56:50|||||||||33
1767988640000|2026-01-09 19:57:20|||||||||39
1767988660000|2026-01-09 19:57:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|112
1767988680000|2026-01-09 19:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|680
1767988690000|2026-01-09 19:58:10|||||||||7
1767988700000|2026-01-09 19:58:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|78
1767988710000|2026-01-09 19:58:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1767988730000|2026-01-09 19:58:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|115
1767988740000|2026-01-09 19:59:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|962
1767988750000|2026-01-09 19:59:10|||||||||3
1767988760000|2026-01-09 19:59:20|||||||||55
1767988770000|2026-01-09 19:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|76
1767988780000|2026-01-09 19:59:40|||||||||54
1767988790000|2026-01-09 19:59:50|||||||||207
1767988800000|2026-01-09 20:00:00|||||||||234
1767988810000|2026-01-09 20:00:10|||||||||5
1767988820000|2026-01-09 20:00:20|||||||||1
1767988830000|2026-01-09 20:00:30|||||||||4
1767988840000|2026-01-09 20:00:40|||||||||72
1767988850000|2026-01-09 20:00:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|208
1767988860000|2026-01-09 20:01:00|||||||||6
1767988870000|2026-01-09 20:01:10|||||||||3
1767988880000|2026-01-09 20:01:20|||||||||10
1767988890000|2026-01-09 20:01:30|||||||||5
1767988900000|2026-01-09 20:01:40|||||||||2
1767988910000|2026-01-09 20:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1767988930000|2026-01-09 20:02:10|||||||||2
1767988940000|2026-01-09 20:02:20|||||||||2
1767988960000|2026-01-09 20:02:40|||||||||53
1767988970000|2026-01-09 20:02:50|||||||||6
1767988990000|2026-01-09 20:03:10|||||||||121
1767989000000|2026-01-09 20:03:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|93
1767989010000|2026-01-09 20:03:30|||||||||1
1767989020000|2026-01-09 20:03:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1767989030000|2026-01-09 20:03:50|||||||||41
1767989040000|2026-01-09 20:04:00|||||||||1
1767989050000|2026-01-09 20:04:10|||||||||14
1767989080000|2026-01-09 20:04:40|||||||||23
1767989090000|2026-01-09 20:04:50|||||||||1
1767989110000|2026-01-09 20:05:10|||||||||23
1767989120000|2026-01-09 20:05:20|||||||||461
1767989140000|2026-01-09 20:05:40|||||||||1
1767989180000|2026-01-09 20:06:20|||||||||2
1767989210000|2026-01-09 20:06:50|||||||||1
1767989230000|2026-01-09 20:07:10|||||||||1
1767989250000|2026-01-09 20:07:30|||||||||160
1767989260000|2026-01-09 20:07:40|||||||||97
1767989270000|2026-01-09 20:07:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|428
1767989280000|2026-01-09 20:08:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1767989290000|2026-01-09 20:08:10|||||||||12
1767989300000|2026-01-09 20:08:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|98
1767989310000|2026-01-09 20:08:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1767989320000|2026-01-09 20:08:40|||||||||52
1767989330000|2026-01-09 20:08:50|||||||||47
1767989340000|2026-01-09 20:09:00|||||||||3
1767989360000|2026-01-09 20:09:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|83
1767989370000|2026-01-09 20:09:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|113
1767989380000|2026-01-09 20:09:40|||||||||50
1767989450000|2026-01-09 20:10:50|||||||||2
1767989480000|2026-01-09 20:11:20|||||||||3
1767989500000|2026-01-09 20:11:40|||||||||1
1767989540000|2026-01-09 20:12:20|||||||||15
1767989550000|2026-01-09 20:12:30|||||||||1
1767989560000|2026-01-09 20:12:40|||||||||1
1767989580000|2026-01-09 20:13:00|||||||||3
1767989590000|2026-01-09 20:13:10|||||||||4
1767989600000|2026-01-09 20:13:20|||||||||9
1767989610000|2026-01-09 20:13:30|||||||||4
1767989620000|2026-01-09 20:13:40|||||||||4
1767989630000|2026-01-09 20:13:50|||||||||4
1767989640000|2026-01-09 20:14:00|||||||||3
1767989650000|2026-01-09 20:14:10|||||||||4
1767989660000|2026-01-09 20:14:20|||||||||5
1767989670000|2026-01-09 20:14:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|208
1767989680000|2026-01-09 20:14:40|||||||||5
1767989690000|2026-01-09 20:14:50|||||||||3
1767989700000|2026-01-09 20:15:00|||||||||5
1767989710000|2026-01-09 20:15:10|||||||||27
1767989720000|2026-01-09 20:15:20|||||||||34
1767989730000|2026-01-09 20:15:30|||||||||3
1767989740000|2026-01-09 20:15:40|||||||||5
1767989750000|2026-01-09 20:15:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|71
1767989790000|2026-01-09 20:16:30|||||||||18
1767989800000|2026-01-09 20:16:40|||||||||4
1767989840000|2026-01-09 20:17:20|||||||||355
1767989850000|2026-01-09 20:17:30|||||||||2
1767989860000|2026-01-09 20:17:40|||||||||1
1767989870000|2026-01-09 20:17:50|||||||||25
1767989900000|2026-01-09 20:18:20|||||||||1
1767989950000|2026-01-09 20:19:10|||||||||11
1767990000000|2026-01-09 20:20:00|||||||||2
1767990020000|2026-01-09 20:20:20|||||||||4
1767990110000|2026-01-09 20:21:50|||||||||4
1767990130000|2026-01-09 20:22:10|||||||||1
1767990150000|2026-01-09 20:22:30|||||||||14
1767990160000|2026-01-09 20:22:40|||||||||58
1767990170000|2026-01-09 20:22:50|||||||||9
1767990210000|2026-01-09 20:23:30|||||||||4
1767990300000|2026-01-09 20:25:00|||||||||627
1767990350000|2026-01-09 20:25:50|||||||||1
1767990370000|2026-01-09 20:26:10|||||||||26
1767990380000|2026-01-09 20:26:20|||||||||1
1767990390000|2026-01-09 20:26:30|||||||||50
1767990400000|2026-01-09 20:26:40|||||||||1
1767990420000|2026-01-09 20:27:00|||||||||19
1767990430000|2026-01-09 20:27:10|||||||||19
1767990450000|2026-01-09 20:27:30|||||||||4
1767990460000|2026-01-09 20:27:40|||||||||6
1767990470000|2026-01-09 20:27:50|||||||||3
1767990490000|2026-01-09 20:28:10|||||||||1
1767990500000|2026-01-09 20:28:20|||||||||1
1767990520000|2026-01-09 20:28:40|||||||||71
1767990530000|2026-01-09 20:28:50|||||||||4
1767990560000|2026-01-09 20:29:20|||||||||93
1767990580000|2026-01-09 20:29:40|||||||||41
1767990590000|2026-01-09 20:29:50|||||||||20
1767990600000|2026-01-09 20:30:00|||||||||7
1767990620000|2026-01-09 20:30:20|||||||||3
1767990630000|2026-01-09 20:30:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|334
1767990670000|2026-01-09 20:31:10|||||||||1
1767990680000|2026-01-09 20:31:20|||||||||1
1767990690000|2026-01-09 20:31:30|||||||||5
1767990700000|2026-01-09 20:31:40|||||||||7
1767990710000|2026-01-09 20:31:50|||||||||3
1767990720000|2026-01-09 20:32:00|||||||||13
1767990730000|2026-01-09 20:32:10|||||||||4
1767990750000|2026-01-09 20:32:30|||||||||6
1767990790000|2026-01-09 20:33:10|||||||||1
1767990800000|2026-01-09 20:33:20|||||||||53
1767990810000|2026-01-09 20:33:30|||||||||2
1767990820000|2026-01-09 20:33:40|||||||||6
1767990830000|2026-01-09 20:33:50|||||||||4
1767990870000|2026-01-09 20:34:30|||||||||27
1767990880000|2026-01-09 20:34:40|||||||||3
1767990890000|2026-01-09 20:34:50|||||||||1
1767990900000|2026-01-09 20:35:00|||||||||153
1767990920000|2026-01-09 20:35:20|||||||||1
1767990930000|2026-01-09 20:35:30|||||||||9
1767990940000|2026-01-09 20:35:40|||||||||3
1767990950000|2026-01-09 20:35:50|||||||||49
1767990960000|2026-01-09 20:36:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|155
1767990970000|2026-01-09 20:36:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|47
1767991020000|2026-01-09 20:37:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1767991040000|2026-01-09 20:37:20|||||||||2
1767991110000|2026-01-09 20:38:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1767991120000|2026-01-09 20:38:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|248
1767991130000|2026-01-09 20:38:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1767991170000|2026-01-09 20:39:30|||||||||8
1767991230000|2026-01-09 20:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|255
1767991240000|2026-01-09 20:40:40|||||||||6
1767991260000|2026-01-09 20:41:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|65
1767991270000|2026-01-09 20:41:10|||||||||1
1767991280000|2026-01-09 20:41:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|214
1767991290000|2026-01-09 20:41:30|||||||||5
1767991300000|2026-01-09 20:41:40|||||||||7
1767991310000|2026-01-09 20:41:50|||||||||12
1767991330000|2026-01-09 20:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|269
1767991380000|2026-01-09 20:43:00|||||||||1
1767991410000|2026-01-09 20:43:30|||||||||10
1767991420000|2026-01-09 20:43:40|||||||||6
1767991430000|2026-01-09 20:43:50|||||||||3
1767991440000|2026-01-09 20:44:00|||||||||4
1767991450000|2026-01-09 20:44:10|||||||||5
1767991460000|2026-01-09 20:44:20|||||||||4
1767991470000|2026-01-09 20:44:30|||||||||10
1767991480000|2026-01-09 20:44:40|||||||||75
1767991490000|2026-01-09 20:44:50|||||||||8
1767991500000|2026-01-09 20:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|238
1767991510000|2026-01-09 20:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|74
1767991530000|2026-01-09 20:45:30|||||||||8
1767991540000|2026-01-09 20:45:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|162
1767991560000|2026-01-09 20:46:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1767991620000|2026-01-09 20:47:00|||||||||6
1767991710000|2026-01-09 20:48:30|||||||||1
1767991720000|2026-01-09 20:48:40|||||||||4
1767991760000|2026-01-09 20:49:20|||||||||1
1767991790000|2026-01-09 20:49:50|||||||||1
1767991820000|2026-01-09 20:50:20|||||||||1
1767991830000|2026-01-09 20:50:30|||||||||1
1767991880000|2026-01-09 20:51:20|||||||||5
1767991890000|2026-01-09 20:51:30|||||||||1
1767991900000|2026-01-09 20:51:40|||||||||203
1767991920000|2026-01-09 20:52:00|||||||||1
1767991930000|2026-01-09 20:52:10|||||||||2
1767991950000|2026-01-09 20:52:30|||||||||3
1767991960000|2026-01-09 20:52:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|365
1767991970000|2026-01-09 20:52:50|||||||||180
1767991990000|2026-01-09 20:53:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|195
1767992010000|2026-01-09 20:53:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|71
1767992020000|2026-01-09 20:53:40|||||||||216
1767992030000|2026-01-09 20:53:50|||||||||15
1767992040000|2026-01-09 20:54:00|||||||||3
1767992050000|2026-01-09 20:54:10|||||||||39
1767992090000|2026-01-09 20:54:50|||||||||47
1767992100000|2026-01-09 20:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|327
1767992110000|2026-01-09 20:55:10|||||||||2
1767992120000|2026-01-09 20:55:20|||||||||13
1767992130000|2026-01-09 20:55:30|||||||||2
1767992150000|2026-01-09 20:55:50|||||||||65
1767992170000|2026-01-09 20:56:10|||||||||2
1767992180000|2026-01-09 20:56:20|||||||||57
1767992190000|2026-01-09 20:56:30|||||||||18
1767992200000|2026-01-09 20:56:40|||||||||2
1767992210000|2026-01-09 20:56:50|||||||||13
1767992220000|2026-01-09 20:57:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|299
1767992230000|2026-01-09 20:57:10|||||||||9
1767992240000|2026-01-09 20:57:20|||||||||13
1767992250000|2026-01-09 20:57:30|||||||||2
1767992260000|2026-01-09 20:57:40|||||||||1
1767992270000|2026-01-09 20:57:50|||||||||18
1767992280000|2026-01-09 20:58:00|||||||||1
1767992290000|2026-01-09 20:58:10|||||||||1
1767992300000|2026-01-09 20:58:20|||||||||14
1767992310000|2026-01-09 20:58:30|||||||||6
1767992320000|2026-01-09 20:58:40|||||||||1
1767992330000|2026-01-09 20:58:50|||||||||264
1767992340000|2026-01-09 20:59:00|||||||||289
1767992350000|2026-01-09 20:59:10|||||||||10
1767992360000|2026-01-09 20:59:20|||||||||156
1767992370000|2026-01-09 20:59:30|||||||||18
1767992380000|2026-01-09 20:59:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|598
1767992390000|2026-01-09 20:59:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|678
1767992400000|2026-01-09 21:00:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|1162
1767992410000|2026-01-09 21:00:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|365
1767992420000|2026-01-09 21:00:20|||||||||60
1767992430000|2026-01-09 21:00:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1767992440000|2026-01-09 21:00:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|160
1767992450000|2026-01-09 21:00:50|||||||||30
1767992460000|2026-01-09 21:01:00|||||||||1
1767992480000|2026-01-09 21:01:20|||||||||7
1767992490000|2026-01-09 21:01:30|||||||||5
1767992500000|2026-01-09 21:01:40|||||||||32
1767992510000|2026-01-09 21:01:50|||||||||14
1767992550000|2026-01-09 21:02:30|||||||||13
1767992560000|2026-01-09 21:02:40|||||||||11
1767992570000|2026-01-09 21:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|572
1767992610000|2026-01-09 21:03:30|||||||||1
1767992620000|2026-01-09 21:03:40|||||||||268
1767992670000|2026-01-09 21:04:30|||||||||3
1767992680000|2026-01-09 21:04:40|||||||||5
1767992690000|2026-01-09 21:04:50|||||||||2
1767992710000|2026-01-09 21:05:10|||||||||5
1767992730000|2026-01-09 21:05:30|||||||||429
1767992740000|2026-01-09 21:05:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|227
1767992750000|2026-01-09 21:05:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|70
1767992790000|2026-01-09 21:06:30|||||||||4
1767992800000|2026-01-09 21:06:40|||||||||9
1767992810000|2026-01-09 21:06:50|||||||||18
1767992820000|2026-01-09 21:07:00|||||||||4
1767992830000|2026-01-09 21:07:10|||||||||2
1767992840000|2026-01-09 21:07:20|||||||||4
1767992860000|2026-01-09 21:07:40|||||||||13
1767992870000|2026-01-09 21:07:50|||||||||12
1767992880000|2026-01-09 21:08:00|||||||||5
1767992900000|2026-01-09 21:08:20|||||||||1
1767992910000|2026-01-09 21:08:30|||||||||1
1767992920000|2026-01-09 21:08:40|||||||||2
1767992930000|2026-01-09 21:08:50|||||||||1
1767992940000|2026-01-09 21:09:00|||||||||5
1767992960000|2026-01-09 21:09:20|||||||||10
1767992970000|2026-01-09 21:09:30|||||||||4
1767992980000|2026-01-09 21:09:40|||||||||8
1767992990000|2026-01-09 21:09:50|||||||||3
1767993010000|2026-01-09 21:10:10|||||||||50
1767993030000|2026-01-09 21:10:30|||||||||1
1767993040000|2026-01-09 21:10:40|||||||||5
1767993050000|2026-01-09 21:10:50|||||||||8
1767993060000|2026-01-09 21:11:00|||||||||3
1767993110000|2026-01-09 21:11:50|||||||||5
1767993150000|2026-01-09 21:12:30|||||||||5
1767993160000|2026-01-09 21:12:40|||||||||7
1767993170000|2026-01-09 21:12:50|||||||||3
1767993190000|2026-01-09 21:13:10|||||||||328
1767993210000|2026-01-09 21:13:30|||||||||4
1767993220000|2026-01-09 21:13:40|||||||||5
1767993230000|2026-01-09 21:13:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|156
1767993280000|2026-01-09 21:14:40|||||||||6
1767993300000|2026-01-09 21:15:00|||||||||1
1767993320000|2026-01-09 21:15:20|||||||||1
1767993340000|2026-01-09 21:15:40|||||||||22
1767993400000|2026-01-09 21:16:40|||||||||20
1767993420000|2026-01-09 21:17:00|||||||||23
1767993430000|2026-01-09 21:17:10|||||||||11
1767993450000|2026-01-09 21:17:30|||||||||1
1767993470000|2026-01-09 21:17:50|||||||||24
1767993530000|2026-01-09 21:18:50|||||||||494
1767993540000|2026-01-09 21:19:00|||||||||7
1767993570000|2026-01-09 21:19:30|||||||||1
1767993630000|2026-01-09 21:20:30|||||||||6
1767993680000|2026-01-09 21:21:20|||||||||20
1767993870000|2026-01-09 21:24:30|||||||||10
1767993900000|2026-01-09 21:25:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|85
1767993910000|2026-01-09 21:25:10|||||||||200
1767993920000|2026-01-09 21:25:20|||||||||16
1767993930000|2026-01-09 21:25:30|||||||||5
1767993940000|2026-01-09 21:25:40|||||||||1
1767993950000|2026-01-09 21:25:50|||||||||477
1767993960000|2026-01-09 21:26:00|||||||||10
1767994010000|2026-01-09 21:26:50|||||||||5
1767994150000|2026-01-09 21:29:10|||||||||12
1767994180000|2026-01-09 21:29:40|||||||||5
1767994190000|2026-01-09 21:29:50|||||||||26
1767994200000|2026-01-09 21:30:00|||||||||72
1767994210000|2026-01-09 21:30:10|||||||||37
1767994240000|2026-01-09 21:30:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1767994250000|2026-01-09 21:30:50|||||||||6
1767994280000|2026-01-09 21:31:20|||||||||1
1767994310000|2026-01-09 21:31:50|||||||||15
1767994340000|2026-01-09 21:32:20|||||||||6
1767994350000|2026-01-09 21:32:30|||||||||13
1767994370000|2026-01-09 21:32:50|||||||||10
1767994450000|2026-01-09 21:34:10|||||||||37
1767994490000|2026-01-09 21:34:50|||||||||250
1767994520000|2026-01-09 21:35:20|||||||||1
1767994530000|2026-01-09 21:35:30|||||||||2
1767994540000|2026-01-09 21:35:40|||||||||8
1767994560000|2026-01-09 21:36:00|||||||||2
1767994580000|2026-01-09 21:36:20|||||||||13
1767994600000|2026-01-09 21:36:40|||||||||19
1767994610000|2026-01-09 21:36:50|||||||||1
1767994720000|2026-01-09 21:38:40|||||||||54
1767994740000|2026-01-09 21:39:00|||||||||5
1767994760000|2026-01-09 21:39:20|||||||||1
1767994770000|2026-01-09 21:39:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|203
1767994790000|2026-01-09 21:39:50|||||||||1
1767994950000|2026-01-09 21:42:30|||||||||19
1767994960000|2026-01-09 21:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|147
1767994970000|2026-01-09 21:42:50|||||||||8
1767994980000|2026-01-09 21:43:00|||||||||18
1767994990000|2026-01-09 21:43:10|||||||||34
1767995070000|2026-01-09 21:44:30|||||||||8
1767995110000|2026-01-09 21:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|262
1767995160000|2026-01-09 21:46:00|||||||||1
1767995170000|2026-01-09 21:46:10|||||||||1
1767995190000|2026-01-09 21:46:30|||||||||1
1767995210000|2026-01-09 21:46:50|||||||||30
1767995270000|2026-01-09 21:47:50|||||||||4
1767995330000|2026-01-09 21:48:50|||||||||1
1767995390000|2026-01-09 21:49:50|||||||||162
1767995400000|2026-01-09 21:50:00|||||||||119
1767995410000|2026-01-09 21:50:10|||||||||17
1767995440000|2026-01-09 21:50:40|||||||||2
1767995480000|2026-01-09 21:51:20|||||||||4
1767995490000|2026-01-09 21:51:30|||||||||252
1767995500000|2026-01-09 21:51:40|||||||||32
1767995520000|2026-01-09 21:52:00|||||||||15
1767995540000|2026-01-09 21:52:20|||||||||92
1767995560000|2026-01-09 21:52:40|||||||||68
1767995570000|2026-01-09 21:52:50|||||||||45
1767995640000|2026-01-09 21:54:00|||||||||1
1767995650000|2026-01-09 21:54:10|||||||||100
1767995660000|2026-01-09 21:54:20|||||||||39
1767995670000|2026-01-09 21:54:30|||||||||1
1767995700000|2026-01-09 21:55:00|||||||||64
1767995720000|2026-01-09 21:55:20|||||||||167
1767995740000|2026-01-09 21:55:40|||||||||2
1767995750000|2026-01-09 21:55:50|||||||||15
1767995760000|2026-01-09 21:56:00|||||||||3
1767995770000|2026-01-09 21:56:10|||||||||745
1767995790000|2026-01-09 21:56:30|||||||||4
1767995800000|2026-01-09 21:56:40|||||||||3
1767995810000|2026-01-09 21:56:50|||||||||4
1767995820000|2026-01-09 21:57:00|||||||||35
1767995840000|2026-01-09 21:57:20|||||||||23
1767995850000|2026-01-09 21:57:30|||||||||109
1767995880000|2026-01-09 21:58:00|||||||||8
1767995890000|2026-01-09 21:58:10|||||||||36
1767995900000|2026-01-09 21:58:20|||||||||30
1767995910000|2026-01-09 21:58:30|||||||||1
1767995920000|2026-01-09 21:58:40|||||||||24
1767995930000|2026-01-09 21:58:50|||||||||11
1767995940000|2026-01-09 21:59:00|||||||||114
1767995950000|2026-01-09 21:59:10|||||||||3
1767995960000|2026-01-09 21:59:20|||||||||9
1767995970000|2026-01-09 21:59:30|||||||||164
1767995980000|2026-01-09 21:59:40|||||||||205
1767995990000|2026-01-09 21:59:50|||||||||24
1768172400000|2026-01-11 23:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1768172410000|2026-01-11 23:00:10|||||||||64
1768172420000|2026-01-11 23:00:20|||||||||3
1768172430000|2026-01-11 23:00:30|||||||||27
1768172440000|2026-01-11 23:00:40|||||||||29
1768172450000|2026-01-11 23:00:50|||||||||4
1768172460000|2026-01-11 23:01:00|||||||||81
1768172480000|2026-01-11 23:01:20|||||||||12
1768172490000|2026-01-11 23:01:30|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|49
1768172500000|2026-01-11 23:01:40|||||||||1
1768172510000|2026-01-11 23:01:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|118
1768172520000|2026-01-11 23:02:00|||||||||60
1768172530000|2026-01-11 23:02:10|||||||||8
1768172540000|2026-01-11 23:02:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1768172550000|2026-01-11 23:02:30|||||||||18
1768172570000|2026-01-11 23:02:50|||||||||1
1768172580000|2026-01-11 23:03:00|||||||||6
1768172590000|2026-01-11 23:03:10|||||||||66
1768172620000|2026-01-11 23:03:40|||||||||53
1768172630000|2026-01-11 23:03:50|||||||||106
1768172640000|2026-01-11 23:04:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1768172650000|2026-01-11 23:04:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1768172690000|2026-01-11 23:04:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|170
1768172740000|2026-01-11 23:05:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|74
1768172760000|2026-01-11 23:06:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1768172770000|2026-01-11 23:06:10|||||||||5
1768172780000|2026-01-11 23:06:20|||||||||8
1768172790000|2026-01-11 23:06:30|||||||||66
1768172810000|2026-01-11 23:06:50|||||||||1
1768173010000|2026-01-11 23:10:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|90
1768173060000|2026-01-11 23:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1768173080000|2026-01-11 23:11:20|||||||||22
1768173110000|2026-01-11 23:11:50|||||||||2
1768173120000|2026-01-11 23:12:00|||||||||43
1768173130000|2026-01-11 23:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1768173150000|2026-01-11 23:12:30|||||||||6
1768173180000|2026-01-11 23:13:00|||||||||24
1768173300000|2026-01-11 23:15:00|||||||||2
1768173330000|2026-01-11 23:15:30|||||||||15
1768173340000|2026-01-11 23:15:40|||||||||42
1768173390000|2026-01-11 23:16:30|||||||||2
1768173400000|2026-01-11 23:16:40|||||||||1
1768173420000|2026-01-11 23:17:00|||||||||1
1768173440000|2026-01-11 23:17:20|||||||||1
1768173450000|2026-01-11 23:17:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1768173460000|2026-01-11 23:17:40|||||||||8
1768173500000|2026-01-11 23:18:20|||||||||5
1768173540000|2026-01-11 23:19:00|||||||||95
1768173550000|2026-01-11 23:19:10|||||||||47
1768173640000|2026-01-11 23:20:40|||||||||2
1768173660000|2026-01-11 23:21:00|||||||||1
1768173680000|2026-01-11 23:21:20|||||||||30
1768173700000|2026-01-11 23:21:40|||||||||50
1768173750000|2026-01-11 23:22:30|||||||||33
1768173760000|2026-01-11 23:22:40|||||||||3
1768173800000|2026-01-11 23:23:20|||||||||67
1768173830000|2026-01-11 23:23:50|||||||||23
1768173860000|2026-01-11 23:24:20|||||||||10
1768173880000|2026-01-11 23:24:40|||||||||3
1768174000000|2026-01-11 23:26:40|||||||||4
1768174060000|2026-01-11 23:27:40|||||||||2
1768174090000|2026-01-11 23:28:10|||||||||1
1768174100000|2026-01-11 23:28:20|||||||||2
1768174120000|2026-01-11 23:28:40|||||||||4
1768174150000|2026-01-11 23:29:10|||||||||1
1768174210000|2026-01-11 23:30:10|||||||||1
1768174250000|2026-01-11 23:30:50|||||||||1
1768174400000|2026-01-11 23:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|80
1768174440000|2026-01-11 23:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1768174470000|2026-01-11 23:34:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768174480000|2026-01-11 23:34:40|||||||||10
1768174500000|2026-01-11 23:35:00|||||||||2
1768174520000|2026-01-11 23:35:20|||||||||2
1768174540000|2026-01-11 23:35:40|||||||||1
1768174560000|2026-01-11 23:36:00|||||||||1
1768174580000|2026-01-11 23:36:20|||||||||1
1768174600000|2026-01-11 23:36:40|||||||||3
1768174620000|2026-01-11 23:37:00|||||||||1
1768174640000|2026-01-11 23:37:20|||||||||1
1768174660000|2026-01-11 23:37:40|||||||||1
1768174680000|2026-01-11 23:38:00|||||||||1
1768174700000|2026-01-11 23:38:20|||||||||1
1768174720000|2026-01-11 23:38:40|||||||||1
1768174740000|2026-01-11 23:39:00|||||||||1
1768174760000|2026-01-11 23:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1768174780000|2026-01-11 23:39:40|||||||||5
1768174800000|2026-01-11 23:40:00|||||||||1
1768174820000|2026-01-11 23:40:20|||||||||1
1768174830000|2026-01-11 23:40:30|||||||||7
1768174840000|2026-01-11 23:40:40|||||||||1
1768174850000|2026-01-11 23:40:50|||||||||3
1768174860000|2026-01-11 23:41:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768174870000|2026-01-11 23:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1768174880000|2026-01-11 23:41:20|||||||||1
1768174900000|2026-01-11 23:41:40|||||||||1
1768174920000|2026-01-11 23:42:00|||||||||1
1768174930000|2026-01-11 23:42:10|||||||||9
1768174940000|2026-01-11 23:42:20|||||||||1
1768174960000|2026-01-11 23:42:40|||||||||5
1768174980000|2026-01-11 23:43:00|||||||||78
1768175000000|2026-01-11 23:43:20|||||||||1
1768175020000|2026-01-11 23:43:40|||||||||2
1768175040000|2026-01-11 23:44:00|||||||||1
1768175060000|2026-01-11 23:44:20|||||||||1
1768175080000|2026-01-11 23:44:40|||||||||1
1768175100000|2026-01-11 23:45:00|||||||||1
1768175110000|2026-01-11 23:45:10|||||||||3
1768175120000|2026-01-11 23:45:20|||||||||1
1768175430000|2026-01-11 23:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|96
1768175450000|2026-01-11 23:50:50|||||||||1
1768175480000|2026-01-11 23:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1768175490000|2026-01-11 23:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1768175510000|2026-01-11 23:51:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|23
1768175680000|2026-01-11 23:54:40|||||||||1
1768175690000|2026-01-11 23:54:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|4
1768175960000|2026-01-11 23:59:20|||||||||1
1768175970000|2026-01-11 23:59:30|||||||||3
1768175980000|2026-01-11 23:59:40|||||||||5
1768176010000|2026-01-12 00:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1768176030000|2026-01-12 00:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1768176220000|2026-01-12 00:03:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1768176240000|2026-01-12 00:04:00|||||||||2
1768176270000|2026-01-12 00:04:30|||||||||50
1768176300000|2026-01-12 00:05:00|||||||||1
1768176310000|2026-01-12 00:05:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|110
1768176320000|2026-01-12 00:05:20|||||||||100
1768176350000|2026-01-12 00:05:50|||||||||25
1768176390000|2026-01-12 00:06:30|||||||||32
1768176530000|2026-01-12 00:08:50|||||||||2
1768176540000|2026-01-12 00:09:00|||||||||4
1768176570000|2026-01-12 00:09:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1768176630000|2026-01-12 00:10:30|||||||||65
1768176660000|2026-01-12 00:11:00|||||||||53
1768176680000|2026-01-12 00:11:20|||||||||45
1768176710000|2026-01-12 00:11:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|55
1768176720000|2026-01-12 00:12:00|||||||||14
1768176730000|2026-01-12 00:12:10|||||||||4
1768176740000|2026-01-12 00:12:20|||||||||2
1768176770000|2026-01-12 00:12:50|||||||||30
1768176860000|2026-01-12 00:14:20|||||||||100
1768176870000|2026-01-12 00:14:30|||||||||100
1768176950000|2026-01-12 00:15:50|||||||||77
1768176990000|2026-01-12 00:16:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|99
1768177030000|2026-01-12 00:17:10|||||||||4
1768177170000|2026-01-12 00:19:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1768177200000|2026-01-12 00:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1768177240000|2026-01-12 00:20:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|143
1768177250000|2026-01-12 00:20:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|53
1768177260000|2026-01-12 00:21:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1768177270000|2026-01-12 00:21:10|||||||||1
1768177310000|2026-01-12 00:21:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|55
1768177320000|2026-01-12 00:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1768177330000|2026-01-12 00:22:10|||||||||51
1768177360000|2026-01-12 00:22:40|||||||||23
1768177370000|2026-01-12 00:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1768177440000|2026-01-12 00:24:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|89
1768177500000|2026-01-12 00:25:00|||||||||10
1768177520000|2026-01-12 00:25:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|505
1768177550000|2026-01-12 00:25:50|||||||||5
1768177560000|2026-01-12 00:26:00|||||||||111
1768177660000|2026-01-12 00:27:40|||||||||2
1768177670000|2026-01-12 00:27:50|||||||||1
1768177680000|2026-01-12 00:28:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1768177700000|2026-01-12 00:28:20|||||||||1
1768177760000|2026-01-12 00:29:20|||||||||5
1768177820000|2026-01-12 00:30:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|59
1768177830000|2026-01-12 00:30:30|||||||||52
1768177840000|2026-01-12 00:30:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|64
1768177850000|2026-01-12 00:30:50|||||||||2
1768177860000|2026-01-12 00:31:00|||||||||1
1768177880000|2026-01-12 00:31:20|||||||||1
1768177910000|2026-01-12 00:31:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1768177940000|2026-01-12 00:32:20|||||||||1
1768177990000|2026-01-12 00:33:10|||||||||46
1768178030000|2026-01-12 00:33:50|||||||||25
1768178040000|2026-01-12 00:34:00|||||||||6
1768178050000|2026-01-12 00:34:10|||||||||2
1768178070000|2026-01-12 00:34:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1768178100000|2026-01-12 00:35:00|||||||||25
1768178110000|2026-01-12 00:35:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1768178120000|2026-01-12 00:35:20|||||||||10
1768178150000|2026-01-12 00:35:50|||||||||5
1768178180000|2026-01-12 00:36:20|||||||||1
1768178220000|2026-01-12 00:37:00|||||||||1
1768178230000|2026-01-12 00:37:10|||||||||1
1768178280000|2026-01-12 00:38:00|||||||||2
1768178290000|2026-01-12 00:38:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|34
1768178300000|2026-01-12 00:38:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|6
1768178310000|2026-01-12 00:38:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|106
1768178320000|2026-01-12 00:38:40|||||||||13
1768178340000|2026-01-12 00:39:00|||||||||10
1768178380000|2026-01-12 00:39:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1768178390000|2026-01-12 00:39:50|||||||||5
1768178400000|2026-01-12 00:40:00|||||||||1
1768178420000|2026-01-12 00:40:20|||||||||1
1768178440000|2026-01-12 00:40:40|||||||||1
1768178450000|2026-01-12 00:40:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|202
1768178520000|2026-01-12 00:42:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|83
1768178530000|2026-01-12 00:42:10|||||||||9
1768178560000|2026-01-12 00:42:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|60
1768178570000|2026-01-12 00:42:50|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|164
1768178590000|2026-01-12 00:43:10|||||||||19
1768178610000|2026-01-12 00:43:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|89
1768178620000|2026-01-12 00:43:40|||||||||1
1768178630000|2026-01-12 00:43:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|661
1768178650000|2026-01-12 00:44:10|||||||||21
1768178670000|2026-01-12 00:44:30|||||||||1
1768178690000|2026-01-12 00:44:50|||||||||270
1768178700000|2026-01-12 00:45:00|||||||||107
1768178710000|2026-01-12 00:45:10|||||||||1
1768178730000|2026-01-12 00:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|62
1768178740000|2026-01-12 00:45:40|||||||||1
1768178750000|2026-01-12 00:45:50|||||||||15
1768178770000|2026-01-12 00:46:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|306
1768178780000|2026-01-12 00:46:20|||||||||7
1768178790000|2026-01-12 00:46:30|||||||||100
1768178800000|2026-01-12 00:46:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|735
1768178810000|2026-01-12 00:46:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1768178830000|2026-01-12 00:47:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|90
1768178910000|2026-01-12 00:48:30|||||||||12
1768178920000|2026-01-12 00:48:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|379
1768178930000|2026-01-12 00:48:50|||||||||25
1768178960000|2026-01-12 00:49:20|||||||||7
1768178970000|2026-01-12 00:49:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|81
1768179040000|2026-01-12 00:50:40|||||||||20
1768179060000|2026-01-12 00:51:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|84
1768179090000|2026-01-12 00:51:30|||||||||12
1768179100000|2026-01-12 00:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|210
1768179120000|2026-01-12 00:52:00|||||||||1
1768179130000|2026-01-12 00:52:10|||||||||298
1768179150000|2026-01-12 00:52:30|||||||||51
1768179180000|2026-01-12 00:53:00|||||||||23
1768179240000|2026-01-12 00:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|695
1768179260000|2026-01-12 00:54:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1768179270000|2026-01-12 00:54:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|183
1768179340000|2026-01-12 00:55:40|||||||||201
1768179350000|2026-01-12 00:55:50|||||||||2
1768179370000|2026-01-12 00:56:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|464
1768179390000|2026-01-12 00:56:30|||||||||1
1768179420000|2026-01-12 00:57:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|567
1768179430000|2026-01-12 00:57:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|1
1768179500000|2026-01-12 00:58:20|||||||||5
1768179510000|2026-01-12 00:58:30|||||||||1
1768179520000|2026-01-12 00:58:40|||||||||59
1768179530000|2026-01-12 00:58:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1768179540000|2026-01-12 00:59:00|||||||||1
1768179560000|2026-01-12 00:59:20|||||||||17
1768179580000|2026-01-12 00:59:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1768179590000|2026-01-12 00:59:50|||||||||16
1768179600000|2026-01-12 01:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|67
1768179610000|2026-01-12 01:00:10|||||||||27
1768179620000|2026-01-12 01:00:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1768179630000|2026-01-12 01:00:30|||||||||203
1768179670000|2026-01-12 01:01:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|37
1768179680000|2026-01-12 01:01:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|23
1768179690000|2026-01-12 01:01:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|109
1768179700000|2026-01-12 01:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1768179710000|2026-01-12 01:01:50|||||||||1
1768179720000|2026-01-12 01:02:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|58
1768179730000|2026-01-12 01:02:10|||||||||423
1768179740000|2026-01-12 01:02:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|138
1768179750000|2026-01-12 01:02:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|127
1768179780000|2026-01-12 01:03:00|||||||||42
1768179800000|2026-01-12 01:03:20|||||||||68
1768179810000|2026-01-12 01:03:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|187
1768179820000|2026-01-12 01:03:40|||||||||2
1768179860000|2026-01-12 01:04:20|||||||||26
1768179870000|2026-01-12 01:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|200
1768179880000|2026-01-12 01:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|131
1768179890000|2026-01-12 01:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|157
1768179900000|2026-01-12 01:05:00|||||||||201
1768179910000|2026-01-12 01:05:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|267
1768179920000|2026-01-12 01:05:20|||||||||94
1768179940000|2026-01-12 01:05:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|157
1768179950000|2026-01-12 01:05:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|276
1768179960000|2026-01-12 01:06:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|160
1768179970000|2026-01-12 01:06:10|||||||||49
1768179990000|2026-01-12 01:06:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|112
1768180000000|2026-01-12 01:06:40|||||||||6
1768180010000|2026-01-12 01:06:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|119
1768180020000|2026-01-12 01:07:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|35
1768180030000|2026-01-12 01:07:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|256
1768180040000|2026-01-12 01:07:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|229
1768180050000|2026-01-12 01:07:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|295
1768180060000|2026-01-12 01:07:40|||||||||43
1768180070000|2026-01-12 01:07:50|||||||||19
1768180080000|2026-01-12 01:08:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|87
1768180090000|2026-01-12 01:08:10|||||||||46
1768180110000|2026-01-12 01:08:30|||||||||4
1768180120000|2026-01-12 01:08:40|||||||||1
1768180130000|2026-01-12 01:08:50|||||||||3
1768180140000|2026-01-12 01:09:00|||||||||10
1768180150000|2026-01-12 01:09:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|156
1768180180000|2026-01-12 01:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1768180190000|2026-01-12 01:09:50|||||||||59
1768180200000|2026-01-12 01:10:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|37
1768180210000|2026-01-12 01:10:10|||||||||110
1768180220000|2026-01-12 01:10:20|||||||||38
1768180240000|2026-01-12 01:10:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1768180250000|2026-01-12 01:10:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|50
1768180260000|2026-01-12 01:11:00|||||||||22
1768180280000|2026-01-12 01:11:20|||||||||21
1768180290000|2026-01-12 01:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1768180300000|2026-01-12 01:11:40|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|82
1768180310000|2026-01-12 01:11:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1768180330000|2026-01-12 01:12:10|||||||||1
1768180340000|2026-01-12 01:12:20|||||||||85
1768180350000|2026-01-12 01:12:30|||||||||26
1768180360000|2026-01-12 01:12:40|||||||||101
1768180370000|2026-01-12 01:12:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|106
1768180380000|2026-01-12 01:13:00|||||||||128
1768180390000|2026-01-12 01:13:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|159
1768180400000|2026-01-12 01:13:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|124
1768180410000|2026-01-12 01:13:30|||||||||1
1768180420000|2026-01-12 01:13:40|||||||||1
1768180430000|2026-01-12 01:13:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1768180440000|2026-01-12 01:14:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|115
1768180450000|2026-01-12 01:14:10|||||||||8
1768180460000|2026-01-12 01:14:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|127
1768180470000|2026-01-12 01:14:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|397
1768180480000|2026-01-12 01:14:40|||||||||75
1768180490000|2026-01-12 01:14:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1768180500000|2026-01-12 01:15:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|145
1768180510000|2026-01-12 01:15:10|||||||||3
1768180520000|2026-01-12 01:15:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|224
1768180530000|2026-01-12 01:15:30|||||||||1
1768180540000|2026-01-12 01:15:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1768180550000|2026-01-12 01:15:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|270
1768180560000|2026-01-12 01:16:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1768180570000|2026-01-12 01:16:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|225
1768180580000|2026-01-12 01:16:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|92
1768180590000|2026-01-12 01:16:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|83
1768180600000|2026-01-12 01:16:40|||||||||13
1768180610000|2026-01-12 01:16:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|160
1768180620000|2026-01-12 01:17:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|171
1768180630000|2026-01-12 01:17:10|||||||||18
1768180640000|2026-01-12 01:17:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|144
1768180650000|2026-01-12 01:17:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|144
1768180660000|2026-01-12 01:17:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|92
1768180670000|2026-01-12 01:17:50|||||||||75
1768180680000|2026-01-12 01:18:00|||||||||2
1768180690000|2026-01-12 01:18:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|171
1768180700000|2026-01-12 01:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1768180710000|2026-01-12 01:18:30|||||||||63
1768180720000|2026-01-12 01:18:40|||||||||6
1768180730000|2026-01-12 01:18:50|||||||||44
1768180740000|2026-01-12 01:19:00|||||||||1
1768180750000|2026-01-12 01:19:10|||||||||12
1768180770000|2026-01-12 01:19:30|||||||||1
1768180780000|2026-01-12 01:19:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|176
1768180790000|2026-01-12 01:19:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|156
1768180800000|2026-01-12 01:20:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|388
1768180810000|2026-01-12 01:20:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|63
1768180820000|2026-01-12 01:20:20|||||||||1
1768180830000|2026-01-12 01:20:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1768180840000|2026-01-12 01:20:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|30
1768180850000|2026-01-12 01:20:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|108
1768180860000|2026-01-12 01:21:00|||||||||48
1768180870000|2026-01-12 01:21:10|||||||||2
1768180880000|2026-01-12 01:21:20|||||||||23
1768180890000|2026-01-12 01:21:30|||||||||2
1768180900000|2026-01-12 01:21:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|129
1768180910000|2026-01-12 01:21:50|||||||||251
1768180920000|2026-01-12 01:22:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|102
1768180930000|2026-01-12 01:22:10|||||||||8
1768180940000|2026-01-12 01:22:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|161
1768180950000|2026-01-12 01:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1768180960000|2026-01-12 01:22:40|||||||||20
1768180980000|2026-01-12 01:23:00|||||||||1
1768180990000|2026-01-12 01:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1768181000000|2026-01-12 01:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1768181020000|2026-01-12 01:23:40|||||||||62
1768181030000|2026-01-12 01:23:50|||||||||1
1768181040000|2026-01-12 01:24:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1768181050000|2026-01-12 01:24:10|||||||||27
1768181060000|2026-01-12 01:24:20|||||||||8
1768181070000|2026-01-12 01:24:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|56
1768181080000|2026-01-12 01:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1768181090000|2026-01-12 01:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1768181100000|2026-01-12 01:25:00|||||||||170
1768181120000|2026-01-12 01:25:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1768181130000|2026-01-12 01:25:30|||||||||2
1768181140000|2026-01-12 01:25:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1768181160000|2026-01-12 01:26:00|||||||||26
1768181190000|2026-01-12 01:26:30|||||||||2
1768181200000|2026-01-12 01:26:40|||||||||105
1768181220000|2026-01-12 01:27:00|||||||||1
1768181240000|2026-01-12 01:27:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|82
1768181250000|2026-01-12 01:27:30|||||||||2
1768181270000|2026-01-12 01:27:50|||||||||17
1768181280000|2026-01-12 01:28:00|||||||||1
1768181290000|2026-01-12 01:28:10|||||||||1
1768181310000|2026-01-12 01:28:30|||||||||7
1768181330000|2026-01-12 01:28:50|||||||||1
1768181340000|2026-01-12 01:29:00|||||||||1
1768181410000|2026-01-12 01:30:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|98
1768181420000|2026-01-12 01:30:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|257
1768181430000|2026-01-12 01:30:30|||||||||3
1768181450000|2026-01-12 01:30:50|||||||||1
1768181470000|2026-01-12 01:31:10|||||||||13
1768181480000|2026-01-12 01:31:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|276
1768181500000|2026-01-12 01:31:40|||||||||1
1768181510000|2026-01-12 01:31:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|217
1768181520000|2026-01-12 01:32:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|173
1768181530000|2026-01-12 01:32:10|||||||||71
1768181540000|2026-01-12 01:32:20|||||||||38
1768181550000|2026-01-12 01:32:30|||||||||45
1768181560000|2026-01-12 01:32:40|||||||||12
1768181570000|2026-01-12 01:32:50|||||||||47
1768181580000|2026-01-12 01:33:00|||||||||47
1768181590000|2026-01-12 01:33:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|133
1768181600000|2026-01-12 01:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|103
1768181610000|2026-01-12 01:33:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|148
1768181620000|2026-01-12 01:33:40|||||||||43
1768181630000|2026-01-12 01:33:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|70
1768181640000|2026-01-12 01:34:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1768181660000|2026-01-12 01:34:20|||||||||41
1768181680000|2026-01-12 01:34:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1768181690000|2026-01-12 01:34:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|148
1768181700000|2026-01-12 01:35:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|110
1768181710000|2026-01-12 01:35:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|145
1768181720000|2026-01-12 01:35:20|||||||||3
1768181740000|2026-01-12 01:35:40|||||||||4
1768181750000|2026-01-12 01:35:50|||||||||1
1768181790000|2026-01-12 01:36:30|||||||||1
1768181900000|2026-01-12 01:38:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|88
1768181910000|2026-01-12 01:38:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1768181920000|2026-01-12 01:38:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|141
1768181940000|2026-01-12 01:39:00|||||||||6
1768181950000|2026-01-12 01:39:10|||||||||21
1768181990000|2026-01-12 01:39:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|301
1768182010000|2026-01-12 01:40:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|123
1768182040000|2026-01-12 01:40:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1768182070000|2026-01-12 01:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1768182120000|2026-01-12 01:42:00|||||||||2
1768182130000|2026-01-12 01:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1768182160000|2026-01-12 01:42:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1768182220000|2026-01-12 01:43:40|||||||||6
1768182280000|2026-01-12 01:44:40|||||||||5
1768182290000|2026-01-12 01:44:50|||||||||13
1768182300000|2026-01-12 01:45:00|||||||||3
1768182310000|2026-01-12 01:45:10|||||||||2
1768182370000|2026-01-12 01:46:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|244
1768182380000|2026-01-12 01:46:20|||||||||16
1768182410000|2026-01-12 01:46:50|||||||||1
1768182420000|2026-01-12 01:47:00|||||||||11
1768182520000|2026-01-12 01:48:40|||||||||12
1768182540000|2026-01-12 01:49:00|||||||||79
1768182550000|2026-01-12 01:49:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1768182560000|2026-01-12 01:49:20|||||||||6
1768182600000|2026-01-12 01:50:00|||||||||5
1768182610000|2026-01-12 01:50:10|||||||||3
1768182640000|2026-01-12 01:50:40|||||||||4
1768182650000|2026-01-12 01:50:50|||||||||19
1768182670000|2026-01-12 01:51:10|||||||||4
1768182700000|2026-01-12 01:51:40|||||||||2
1768182710000|2026-01-12 01:51:50|||||||||20
1768182720000|2026-01-12 01:52:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1768182730000|2026-01-12 01:52:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|209
1768182740000|2026-01-12 01:52:20|||||||||9
1768182750000|2026-01-12 01:52:30|||||||||1
1768182760000|2026-01-12 01:52:40|||||||||10
1768182800000|2026-01-12 01:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1768182850000|2026-01-12 01:54:10|||||||||2
1768182880000|2026-01-12 01:54:40|||||||||1
1768182900000|2026-01-12 01:55:00|||||||||1
1768182950000|2026-01-12 01:55:50|||||||||62
1768182960000|2026-01-12 01:56:00|||||||||19
1768182970000|2026-01-12 01:56:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|97
1768183000000|2026-01-12 01:56:40|||||||||1
1768183020000|2026-01-12 01:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|147
1768183030000|2026-01-12 01:57:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|62
1768183040000|2026-01-12 01:57:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1768183050000|2026-01-12 01:57:30|||||||||1
1768183070000|2026-01-12 01:57:50|||||||||1
1768183100000|2026-01-12 01:58:20|||||||||1
1768183150000|2026-01-12 01:59:10|||||||||1
1768183200000|2026-01-12 02:00:00|||||||||3
1768183230000|2026-01-12 02:00:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|58
1768183250000|2026-01-12 02:00:50|||||||||1
1768183280000|2026-01-12 02:01:20|||||||||1
1768183300000|2026-01-12 02:01:40|||||||||1
1768183350000|2026-01-12 02:02:30|||||||||1
1768183370000|2026-01-12 02:02:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|151
1768183380000|2026-01-12 02:03:00|||||||||2
1768183390000|2026-01-12 02:03:10|||||||||5
1768183400000|2026-01-12 02:03:20|||||||||1
1768183420000|2026-01-12 02:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1768183430000|2026-01-12 02:03:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1768183450000|2026-01-12 02:04:10|||||||||6
1768183460000|2026-01-12 02:04:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|126
1768183530000|2026-01-12 02:05:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|41
1768183550000|2026-01-12 02:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1768183570000|2026-01-12 02:06:10|||||||||125
1768183620000|2026-01-12 02:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1768183630000|2026-01-12 02:07:10|||||||||1
1768183640000|2026-01-12 02:07:20|||||||||1
1768183670000|2026-01-12 02:07:50|||||||||93
1768183680000|2026-01-12 02:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1768183780000|2026-01-12 02:09:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1768183800000|2026-01-12 02:10:00|||||||||20
1768183810000|2026-01-12 02:10:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|68
1768183860000|2026-01-12 02:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1768183980000|2026-01-12 02:13:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1768184000000|2026-01-12 02:13:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1768184030000|2026-01-12 02:13:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1768184080000|2026-01-12 02:14:40|||||||||2
1768184090000|2026-01-12 02:14:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768184110000|2026-01-12 02:15:10|||||||||86
1768184130000|2026-01-12 02:15:30|||||||||1
1768184210000|2026-01-12 02:16:50|||||||||1
1768184220000|2026-01-12 02:17:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|78
1768184290000|2026-01-12 02:18:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1768184430000|2026-01-12 02:20:30|||||||||44
1768184470000|2026-01-12 02:21:10|||||||||2
1768184500000|2026-01-12 02:21:40|||||||||1
1768184530000|2026-01-12 02:22:10|||||||||7
1768184550000|2026-01-12 02:22:30|||||||||27
1768184590000|2026-01-12 02:23:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|275
1768184650000|2026-01-12 02:24:10|||||||||3
1768184690000|2026-01-12 02:24:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|455
1768184700000|2026-01-12 02:25:00|||||||||416
1768184710000|2026-01-12 02:25:10|||||||||1
1768184960000|2026-01-12 02:29:20|||||||||1
1768185030000|2026-01-12 02:30:30|||||||||1
1768185040000|2026-01-12 02:30:40|||||||||2
1768185080000|2026-01-12 02:31:20|||||||||11
1768185110000|2026-01-12 02:31:50|||||||||47
1768185130000|2026-01-12 02:32:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1768185180000|2026-01-12 02:33:00|||||||||2
1768185220000|2026-01-12 02:33:40|||||||||50
1768185230000|2026-01-12 02:33:50|||||||||100
1768185240000|2026-01-12 02:34:00|||||||||1
1768185250000|2026-01-12 02:34:10|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|60
1768185270000|2026-01-12 02:34:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1768185310000|2026-01-12 02:35:10|||||||||150
1768185320000|2026-01-12 02:35:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|34
1768185350000|2026-01-12 02:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|106
1768185360000|2026-01-12 02:36:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1768185370000|2026-01-12 02:36:10|||||||||2
1768185380000|2026-01-12 02:36:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1768185390000|2026-01-12 02:36:30|||||||||11
1768185400000|2026-01-12 02:36:40|||||||||613
1768185420000|2026-01-12 02:37:00|||||||||141
1768185440000|2026-01-12 02:37:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|137
1768185460000|2026-01-12 02:37:40|||||||||5
1768185480000|2026-01-12 02:38:00|||||||||1
1768185490000|2026-01-12 02:38:10|||||||||4
1768185530000|2026-01-12 02:38:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|247
1768185540000|2026-01-12 02:39:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|130
1768185560000|2026-01-12 02:39:20|||||||||18
1768185590000|2026-01-12 02:39:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|365
1768185600000|2026-01-12 02:40:00|||||||||2
1768185610000|2026-01-12 02:40:10|||||||||52
1768185620000|2026-01-12 02:40:20|||||||||1
1768185630000|2026-01-12 02:40:30|||||||||4
1768185640000|2026-01-12 02:40:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1768185650000|2026-01-12 02:40:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|26
1768185660000|2026-01-12 02:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1768185670000|2026-01-12 02:41:10|||||||||1
1768185680000|2026-01-12 02:41:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1768185700000|2026-01-12 02:41:40|||||||||1
1768185730000|2026-01-12 02:42:10|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|603
1768185740000|2026-01-12 02:42:20|||||||||1
1768185750000|2026-01-12 02:42:30|||||||||79
1768185760000|2026-01-12 02:42:40|||||||||1
1768185780000|2026-01-12 02:43:00|||||||||1
1768185790000|2026-01-12 02:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|81
1768185810000|2026-01-12 02:43:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|61
1768185820000|2026-01-12 02:43:40|||||||||1
1768185830000|2026-01-12 02:43:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1768185840000|2026-01-12 02:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|200
1768185850000|2026-01-12 02:44:10|||||||||160
1768185860000|2026-01-12 02:44:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1768185870000|2026-01-12 02:44:30|||||||||13
1768185900000|2026-01-12 02:45:00|||||||||1
1768185940000|2026-01-12 02:45:40|||||||||2
1768185960000|2026-01-12 02:46:00|||||||||1
1768185970000|2026-01-12 02:46:10|||||||||1
1768185980000|2026-01-12 02:46:20|||||||||1
1768186020000|2026-01-12 02:47:00|||||||||2
1768186060000|2026-01-12 02:47:40|||||||||1
1768186080000|2026-01-12 02:48:00|||||||||2
1768186100000|2026-01-12 02:48:20|||||||||1
1768186140000|2026-01-12 02:49:00|||||||||1
1768186180000|2026-01-12 02:49:40|||||||||1
1768186220000|2026-01-12 02:50:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|90
1768186260000|2026-01-12 02:51:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|481
1768186280000|2026-01-12 02:51:20|||||||||86
1768186300000|2026-01-12 02:51:40|||||||||1
1768186320000|2026-01-12 02:52:00|||||||||1
1768186340000|2026-01-12 02:52:20|||||||||2
1768186380000|2026-01-12 02:53:00|||||||||1
1768186390000|2026-01-12 02:53:10|||||||||2
1768186410000|2026-01-12 02:53:30|||||||||1
1768186420000|2026-01-12 02:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|691
1768186430000|2026-01-12 02:53:50|||||||||38
1768186470000|2026-01-12 02:54:30|||||||||1
1768186500000|2026-01-12 02:55:00|||||||||5
1768186510000|2026-01-12 02:55:10|||||||||1
1768186620000|2026-01-12 02:57:00|||||||||1
1768186730000|2026-01-12 02:58:50|||||||||6
1768186760000|2026-01-12 02:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1768186790000|2026-01-12 02:59:50|||||||||50
1768186820000|2026-01-12 03:00:20|||||||||3
1768186830000|2026-01-12 03:00:30|||||||||2
1768186900000|2026-01-12 03:01:40|||||||||1
1768186930000|2026-01-12 03:02:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|116
1768186980000|2026-01-12 03:03:00|||||||||1
1768187070000|2026-01-12 03:04:30|||||||||41
1768187080000|2026-01-12 03:04:40|||||||||3
1768187090000|2026-01-12 03:04:50|||||||||1
1768187110000|2026-01-12 03:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1768187130000|2026-01-12 03:05:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|63
1768187150000|2026-01-12 03:05:50|||||||||1
1768187270000|2026-01-12 03:07:50|||||||||6
1768187290000|2026-01-12 03:08:10|||||||||1
1768187310000|2026-01-12 03:08:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1768187360000|2026-01-12 03:09:20|||||||||1
1768187510000|2026-01-12 03:11:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|83
1768187530000|2026-01-12 03:12:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|50
1768187540000|2026-01-12 03:12:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|2
1768187550000|2026-01-12 03:12:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1768187570000|2026-01-12 03:12:50|||||||||1
1768187590000|2026-01-12 03:13:10|||||||||1
1768187640000|2026-01-12 03:14:00|||||||||1
1768187760000|2026-01-12 03:16:00|||||||||65
1768187830000|2026-01-12 03:17:10|||||||||1
1768187840000|2026-01-12 03:17:20|||||||||3
1768187850000|2026-01-12 03:17:30|||||||||7
1768187980000|2026-01-12 03:19:40|||||||||2
1768188100000|2026-01-12 03:21:40|||||||||2
1768188190000|2026-01-12 03:23:10|||||||||1
1768188220000|2026-01-12 03:23:40|||||||||2
1768188380000|2026-01-12 03:26:20|||||||||1
1768188410000|2026-01-12 03:26:50|||||||||1
1768188420000|2026-01-12 03:27:00|||||||||1
1768188450000|2026-01-12 03:27:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|117
1768188530000|2026-01-12 03:28:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1768188540000|2026-01-12 03:29:00|||||||||10
1768188550000|2026-01-12 03:29:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1768188560000|2026-01-12 03:29:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1768188570000|2026-01-12 03:29:30|||||||||16
1768188620000|2026-01-12 03:30:20|||||||||1
1768188630000|2026-01-12 03:30:30|||||||||2
1768188670000|2026-01-12 03:31:10|||||||||3
1768188680000|2026-01-12 03:31:20|||||||||1
1768188690000|2026-01-12 03:31:30|||||||||1
1768188900000|2026-01-12 03:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|137
1768188930000|2026-01-12 03:35:30|||||||||7
1768189180000|2026-01-12 03:39:40|||||||||6
1768189190000|2026-01-12 03:39:50|||||||||1
1768189250000|2026-01-12 03:40:50|||||||||4
1768189270000|2026-01-12 03:41:10|||||||||1
1768189280000|2026-01-12 03:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|118
1768189320000|2026-01-12 03:42:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|133
1768189390000|2026-01-12 03:43:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|171
1768189400000|2026-01-12 03:43:20|||||||||29
1768189410000|2026-01-12 03:43:30|||||||||5
1768189460000|2026-01-12 03:44:20|||||||||1
1768189530000|2026-01-12 03:45:30|||||||||1
1768189540000|2026-01-12 03:45:40|||||||||1
1768189590000|2026-01-12 03:46:30|||||||||1
1768189690000|2026-01-12 03:48:10|||||||||150
1768189840000|2026-01-12 03:50:40|||||||||1
1768190040000|2026-01-12 03:54:00|||||||||1
1768190050000|2026-01-12 03:54:10|||||||||4
1768190070000|2026-01-12 03:54:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1768190090000|2026-01-12 03:54:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|106
1768190100000|2026-01-12 03:55:00|||||||||5
1768190200000|2026-01-12 03:56:40|||||||||1
1768190230000|2026-01-12 03:57:10|||||||||131
1768190240000|2026-01-12 03:57:20|||||||||10
1768190250000|2026-01-12 03:57:30|||||||||1
1768190280000|2026-01-12 03:58:00|||||||||69
1768190290000|2026-01-12 03:58:10|||||||||1
1768190400000|2026-01-12 04:00:00|||||||||2
1768190410000|2026-01-12 04:00:10|||||||||1
1768190580000|2026-01-12 04:03:00|||||||||1
1768190670000|2026-01-12 04:04:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1768190790000|2026-01-12 04:06:30|||||||||2
1768190910000|2026-01-12 04:08:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1768190920000|2026-01-12 04:08:40|||||||||3
1768190950000|2026-01-12 04:09:10|||||||||9
1768191070000|2026-01-12 04:11:10|||||||||1
1768191160000|2026-01-12 04:12:40|||||||||2
1768191170000|2026-01-12 04:12:50|||||||||1
1768191320000|2026-01-12 04:15:20|||||||||5
1768191350000|2026-01-12 04:15:50|||||||||1
1768191450000|2026-01-12 04:17:30|||||||||1
1768191660000|2026-01-12 04:21:00|||||||||75
1768191770000|2026-01-12 04:22:50|||||||||1
1768191860000|2026-01-12 04:24:20|||||||||122
1768191880000|2026-01-12 04:24:40|||||||||6
1768191890000|2026-01-12 04:24:50|||||||||2
1768191940000|2026-01-12 04:25:40|||||||||3
1768191950000|2026-01-12 04:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1768192130000|2026-01-12 04:28:50|||||||||1
1768192210000|2026-01-12 04:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1768192220000|2026-01-12 04:30:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1768192280000|2026-01-12 04:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1768192400000|2026-01-12 04:33:20|||||||||2
1768192450000|2026-01-12 04:34:10|||||||||1
1768192500000|2026-01-12 04:35:00|||||||||7
1768192560000|2026-01-12 04:36:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|70
1768192570000|2026-01-12 04:36:10|||||||||2
1768192760000|2026-01-12 04:39:20|||||||||18
1768192830000|2026-01-12 04:40:30|||||||||1
1768192880000|2026-01-12 04:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|161
1768192930000|2026-01-12 04:42:10|||||||||1
1768192960000|2026-01-12 04:42:40|||||||||1
1768193010000|2026-01-12 04:43:30|||||||||1
1768193040000|2026-01-12 04:44:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1768193300000|2026-01-12 04:48:20|||||||||5
1768193410000|2026-01-12 04:50:10|||||||||6
1768193450000|2026-01-12 04:50:50|||||||||1
1768193470000|2026-01-12 04:51:10|||||||||2
1768193490000|2026-01-12 04:51:30|||||||||32
1768193500000|2026-01-12 04:51:40|||||||||3
1768193510000|2026-01-12 04:51:50|||||||||2
1768193530000|2026-01-12 04:52:10|||||||||3
1768193540000|2026-01-12 04:52:20|||||||||2
1768193550000|2026-01-12 04:52:30|||||||||3
1768193570000|2026-01-12 04:52:50|||||||||4
1768193580000|2026-01-12 04:53:00|||||||||2
1768193590000|2026-01-12 04:53:10|||||||||2
1768193610000|2026-01-12 04:53:30|||||||||3
1768193620000|2026-01-12 04:53:40|||||||||2
1768193630000|2026-01-12 04:53:50|||||||||2
1768193650000|2026-01-12 04:54:10|||||||||3
1768193660000|2026-01-12 04:54:20|||||||||2
1768193680000|2026-01-12 04:54:40|||||||||2
1768193690000|2026-01-12 04:54:50|||||||||2
1768193700000|2026-01-12 04:55:00|||||||||2
1768193720000|2026-01-12 04:55:20|||||||||2
1768193730000|2026-01-12 04:55:30|||||||||2
1768193750000|2026-01-12 04:55:50|||||||||3
1768193770000|2026-01-12 04:56:10|||||||||3
1768193790000|2026-01-12 04:56:30|||||||||2
1768193810000|2026-01-12 04:56:50|||||||||68
1768193820000|2026-01-12 04:57:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1768193830000|2026-01-12 04:57:10|||||||||4
1768193840000|2026-01-12 04:57:20|||||||||5
1768193860000|2026-01-12 04:57:40|||||||||3
1768193890000|2026-01-12 04:58:10|||||||||3
1768193910000|2026-01-12 04:58:30|||||||||1
1768193950000|2026-01-12 04:59:10|||||||||2
1768194000000|2026-01-12 05:00:00|||||||||2
1768194030000|2026-01-12 05:00:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1768194090000|2026-01-12 05:01:30|||||||||5
1768194240000|2026-01-12 05:04:00|||||||||2
1768194290000|2026-01-12 05:04:50|||||||||1
1768194300000|2026-01-12 05:05:00|||||||||1
1768194430000|2026-01-12 05:07:10|||||||||1
1768194520000|2026-01-12 05:08:40|||||||||1
1768194550000|2026-01-12 05:09:10|||||||||2
1768194820000|2026-01-12 05:13:40|||||||||4
1768194840000|2026-01-12 05:14:00|||||||||6
1768195050000|2026-01-12 05:17:30|||||||||8
1768195100000|2026-01-12 05:18:20|||||||||1
1768195130000|2026-01-12 05:18:50|||||||||14
1768195140000|2026-01-12 05:19:00|||||||||1
1768195600000|2026-01-12 05:26:40|||||||||1
1768195610000|2026-01-12 05:26:50|||||||||1
1768195700000|2026-01-12 05:28:20|||||||||1
1768195730000|2026-01-12 05:28:50|||||||||1
1768195770000|2026-01-12 05:29:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|63
1768195780000|2026-01-12 05:29:40|||||||||65
1768195800000|2026-01-12 05:30:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1768195850000|2026-01-12 05:30:50|||||||||20
1768195880000|2026-01-12 05:31:20|||||||||5
1768196110000|2026-01-12 05:35:10|||||||||7
1768196260000|2026-01-12 05:37:40|||||||||31
1768196270000|2026-01-12 05:37:50|||||||||36
1768196280000|2026-01-12 05:38:00|||||||||5
1768196350000|2026-01-12 05:39:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1768196790000|2026-01-12 05:46:30|||||||||3
1768196820000|2026-01-12 05:47:00|||||||||1
1768196850000|2026-01-12 05:47:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|651
1768196880000|2026-01-12 05:48:00|||||||||1
1768196900000|2026-01-12 05:48:20|||||||||1
1768196930000|2026-01-12 05:48:50|||||||||1
1768197020000|2026-01-12 05:50:20|||||||||1
1768197210000|2026-01-12 05:53:30|||||||||2
1768197220000|2026-01-12 05:53:40|||||||||1
1768197230000|2026-01-12 05:53:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|203
1768197240000|2026-01-12 05:54:00|||||||||7
1768197250000|2026-01-12 05:54:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|171
1768197270000|2026-01-12 05:54:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1768197290000|2026-01-12 05:54:50|||||||||21
1768197300000|2026-01-12 05:55:00|||||||||2
1768197310000|2026-01-12 05:55:10|||||||||14
1768197320000|2026-01-12 05:55:20|||||||||6
1768197410000|2026-01-12 05:56:50|||||||||3
1768197420000|2026-01-12 05:57:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1768197610000|2026-01-12 06:00:10|||||||||7
1768197620000|2026-01-12 06:00:20|||||||||12
1768197630000|2026-01-12 06:00:30|||||||||3
1768197670000|2026-01-12 06:01:10|||||||||2
1768197700000|2026-01-12 06:01:40|||||||||1
1768197710000|2026-01-12 06:01:50|||||||||13
1768197890000|2026-01-12 06:04:50|||||||||5
1768197980000|2026-01-12 06:06:20|||||||||7
1768198020000|2026-01-12 06:07:00|||||||||144
1768198140000|2026-01-12 06:09:00|||||||||1
1768198300000|2026-01-12 06:11:40|||||||||21
1768198310000|2026-01-12 06:11:50|||||||||22
1768198360000|2026-01-12 06:12:40|||||||||1
1768198420000|2026-01-12 06:13:40|||||||||5
1768198440000|2026-01-12 06:14:00|||||||||6
1768198450000|2026-01-12 06:14:10|||||||||4
1768198460000|2026-01-12 06:14:20|||||||||5
1768198470000|2026-01-12 06:14:30|||||||||3
1768198480000|2026-01-12 06:14:40|||||||||2
1768198550000|2026-01-12 06:15:50|||||||||1
1768198630000|2026-01-12 06:17:10|||||||||101
1768198640000|2026-01-12 06:17:20|||||||||3
1768198650000|2026-01-12 06:17:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1768198680000|2026-01-12 06:18:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|27
1768198720000|2026-01-12 06:18:40|||||||||30
1768198860000|2026-01-12 06:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|358
1768198870000|2026-01-12 06:21:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1768198900000|2026-01-12 06:21:40|||||||||5
1768198950000|2026-01-12 06:22:30|||||||||6
1768198960000|2026-01-12 06:22:40|||||||||1
1768199000000|2026-01-12 06:23:20|||||||||1
1768199010000|2026-01-12 06:23:30|||||||||1
1768199020000|2026-01-12 06:23:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|72
1768199030000|2026-01-12 06:23:50|||||||||80
1768199040000|2026-01-12 06:24:00|||||||||5
1768199130000|2026-01-12 06:25:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|82
1768199140000|2026-01-12 06:25:40|||||||||12
1768199150000|2026-01-12 06:25:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1768199370000|2026-01-12 06:29:30|||||||||206
1768199420000|2026-01-12 06:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1768199430000|2026-01-12 06:30:30|||||||||166
1768199460000|2026-01-12 06:31:00|||||||||2
1768199490000|2026-01-12 06:31:30|||||||||1
1768199500000|2026-01-12 06:31:40|||||||||1
1768199580000|2026-01-12 06:33:00|||||||||67
1768199660000|2026-01-12 06:34:20|||||||||1
1768199700000|2026-01-12 06:35:00|||||||||5
1768199720000|2026-01-12 06:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|84
1768200060000|2026-01-12 06:41:00|||||||||100
1768200270000|2026-01-12 06:44:30|||||||||1
1768200290000|2026-01-12 06:44:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|424
1768200310000|2026-01-12 06:45:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|197
1768200320000|2026-01-12 06:45:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1768200350000|2026-01-12 06:45:50|||||||||1
1768200360000|2026-01-12 06:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1768200380000|2026-01-12 06:46:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|6
1768200760000|2026-01-12 06:52:40|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|120
1768200770000|2026-01-12 06:52:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1768200800000|2026-01-12 06:53:20|||||||||1
1768200880000|2026-01-12 06:54:40|||||||||1
1768200890000|2026-01-12 06:54:50|||||||||1
1768200900000|2026-01-12 06:55:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|83
1768200920000|2026-01-12 06:55:20|||||||||2
1768200940000|2026-01-12 06:55:40|||||||||1
1768200960000|2026-01-12 06:56:00|||||||||5
1768200970000|2026-01-12 06:56:10|||||||||21
1768201000000|2026-01-12 06:56:40|||||||||1
1768201030000|2026-01-12 06:57:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|218
1768201060000|2026-01-12 06:57:40|||||||||2
1768201100000|2026-01-12 06:58:20|||||||||392
1768201170000|2026-01-12 06:59:30|||||||||1
1768201180000|2026-01-12 06:59:40|||||||||4
1768201190000|2026-01-12 06:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1768201200000|2026-01-12 07:00:00|||||||||13
1768201210000|2026-01-12 07:00:10|||||||||34
1768201220000|2026-01-12 07:00:20|||||||||33
1768201230000|2026-01-12 07:00:30|||||||||33
1768201240000|2026-01-12 07:00:40|||||||||34
1768201250000|2026-01-12 07:00:50|||||||||33
1768201270000|2026-01-12 07:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|139
1768201310000|2026-01-12 07:01:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1768201320000|2026-01-12 07:02:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|145
1768201330000|2026-01-12 07:02:10|||||||||1
1768201350000|2026-01-12 07:02:30|||||||||37
1768201490000|2026-01-12 07:04:50|||||||||44
1768201510000|2026-01-12 07:05:10|||||||||83
1768201530000|2026-01-12 07:05:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|145
1768201550000|2026-01-12 07:05:50|||||||||9
1768201560000|2026-01-12 07:06:00|||||||||1
1768201570000|2026-01-12 07:06:10|||||||||7
1768201580000|2026-01-12 07:06:20|||||||||100
1768201590000|2026-01-12 07:06:30|||||||||1
1768201600000|2026-01-12 07:06:40|||||||||398
1768201610000|2026-01-12 07:06:50|||||||||17
1768201670000|2026-01-12 07:07:50|||||||||43
1768201700000|2026-01-12 07:08:20|||||||||1
1768201730000|2026-01-12 07:08:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|67
1768201740000|2026-01-12 07:09:00|||||||||43
1768201760000|2026-01-12 07:09:20|||||||||30
1768201780000|2026-01-12 07:09:40|||||||||3
1768201800000|2026-01-12 07:10:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1768201810000|2026-01-12 07:10:10|||||||||43
1768201820000|2026-01-12 07:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1768201860000|2026-01-12 07:11:00|||||||||16
1768201870000|2026-01-12 07:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|133
1768201880000|2026-01-12 07:11:20|||||||||27
1768201910000|2026-01-12 07:11:50|||||||||10
1768201920000|2026-01-12 07:12:00|||||||||5
1768201930000|2026-01-12 07:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|79
1768201940000|2026-01-12 07:12:20|||||||||15
1768201960000|2026-01-12 07:12:40|||||||||2
1768201970000|2026-01-12 07:12:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1768201980000|2026-01-12 07:13:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|119
1768201990000|2026-01-12 07:13:10|||||||||107
1768202000000|2026-01-12 07:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1768202020000|2026-01-12 07:13:40|||||||||30
1768202060000|2026-01-12 07:14:20|||||||||11
1768202070000|2026-01-12 07:14:30|||||||||36
1768202100000|2026-01-12 07:15:00|||||||||4
1768202120000|2026-01-12 07:15:20|||||||||4
1768202130000|2026-01-12 07:15:30|||||||||50
1768202150000|2026-01-12 07:15:50|||||||||2
1768202160000|2026-01-12 07:16:00|||||||||1
1768202170000|2026-01-12 07:16:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|37
1768202180000|2026-01-12 07:16:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|54
1768202190000|2026-01-12 07:16:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1768202200000|2026-01-12 07:16:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1768202210000|2026-01-12 07:16:50|||||||||6
1768202250000|2026-01-12 07:17:30|||||||||28
1768202270000|2026-01-12 07:17:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|67
1768202300000|2026-01-12 07:18:20|||||||||2
1768202310000|2026-01-12 07:18:30|||||||||11
1768202340000|2026-01-12 07:19:00|||||||||12
1768202460000|2026-01-12 07:21:00|||||||||11
1768202480000|2026-01-12 07:21:20|||||||||4
1768202490000|2026-01-12 07:21:30|||||||||7
1768202500000|2026-01-12 07:21:40|||||||||5
1768202540000|2026-01-12 07:22:20|||||||||5
1768202550000|2026-01-12 07:22:30|||||||||4
1768202560000|2026-01-12 07:22:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|93
1768202570000|2026-01-12 07:22:50|||||||||2
1768202600000|2026-01-12 07:23:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|179
1768202640000|2026-01-12 07:24:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|72
1768202670000|2026-01-12 07:24:30|||||||||1
1768202700000|2026-01-12 07:25:00|||||||||10
1768202710000|2026-01-12 07:25:10|||||||||8
1768202720000|2026-01-12 07:25:20|||||||||15
1768202750000|2026-01-12 07:25:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|15
1768202760000|2026-01-12 07:26:00|||||||||6
1768202770000|2026-01-12 07:26:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|241
1768202780000|2026-01-12 07:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|58
1768202790000|2026-01-12 07:26:30|||||||||3
1768202810000|2026-01-12 07:26:50|||||||||4
1768202820000|2026-01-12 07:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1768202830000|2026-01-12 07:27:10|||||||||19
1768202840000|2026-01-12 07:27:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|119
1768202850000|2026-01-12 07:27:30|||||||||10
1768202860000|2026-01-12 07:27:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|49
1768202930000|2026-01-12 07:28:50|||||||||20
1768202940000|2026-01-12 07:29:00|||||||||1
1768202950000|2026-01-12 07:29:10|||||||||9
1768202960000|2026-01-12 07:29:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|546
1768203000000|2026-01-12 07:30:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1768203010000|2026-01-12 07:30:10|||||||||19
1768203030000|2026-01-12 07:30:30|||||||||95
1768203040000|2026-01-12 07:30:40|||||||||2
1768203060000|2026-01-12 07:31:00|||||||||11
1768203070000|2026-01-12 07:31:10|||||||||2
1768203080000|2026-01-12 07:31:20|||||||||54
1768203090000|2026-01-12 07:31:30|||||||||2
1768203100000|2026-01-12 07:31:40|||||||||4
1768203140000|2026-01-12 07:32:20|||||||||77
1768203150000|2026-01-12 07:32:30|||||||||139
1768203160000|2026-01-12 07:32:40|||||||||5
1768203170000|2026-01-12 07:32:50|||||||||3
1768203180000|2026-01-12 07:33:00|||||||||41
1768203190000|2026-01-12 07:33:10|||||||||1
1768203220000|2026-01-12 07:33:40|||||||||13
1768203230000|2026-01-12 07:33:50|||||||||11
1768203240000|2026-01-12 07:34:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|58
1768203250000|2026-01-12 07:34:10|||||||||8
1768203260000|2026-01-12 07:34:20|||||||||1
1768203270000|2026-01-12 07:34:30|||||||||13
1768203280000|2026-01-12 07:34:40|||||||||12
1768203290000|2026-01-12 07:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1768203300000|2026-01-12 07:35:00|||||||||2
1768203310000|2026-01-12 07:35:10|||||||||9
1768203320000|2026-01-12 07:35:20|||||||||2
1768203330000|2026-01-12 07:35:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1768203340000|2026-01-12 07:35:40|||||||||1
1768203350000|2026-01-12 07:35:50|||||||||10
1768203380000|2026-01-12 07:36:20|||||||||10
1768203400000|2026-01-12 07:36:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|30
1768203410000|2026-01-12 07:36:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1768203420000|2026-01-12 07:37:00|||||||||1
1768203440000|2026-01-12 07:37:20|||||||||8
1768203460000|2026-01-12 07:37:40|||||||||2
1768203470000|2026-01-12 07:37:50|||||||||10
1768203490000|2026-01-12 07:38:10|||||||||1
1768203500000|2026-01-12 07:38:20|||||||||1
1768203510000|2026-01-12 07:38:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1768203520000|2026-01-12 07:38:40|||||||||8
1768203530000|2026-01-12 07:38:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1768203540000|2026-01-12 07:39:00|||||||||1
1768203580000|2026-01-12 07:39:40|||||||||1
1768203590000|2026-01-12 07:39:50|||||||||1
1768203600000|2026-01-12 07:40:00|||||||||3
1768203610000|2026-01-12 07:40:10|||||||||9
1768203620000|2026-01-12 07:40:20|||||||||2
1768203630000|2026-01-12 07:40:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1768203640000|2026-01-12 07:40:40|||||||||1
1768203660000|2026-01-12 07:41:00|||||||||2
1768203680000|2026-01-12 07:41:20|||||||||3
1768203690000|2026-01-12 07:41:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|56
1768203700000|2026-01-12 07:41:40|||||||||1
1768203710000|2026-01-12 07:41:50|||||||||50
1768203720000|2026-01-12 07:42:00|||||||||10
1768203730000|2026-01-12 07:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1768203740000|2026-01-12 07:42:20|||||||||1
1768203760000|2026-01-12 07:42:40|||||||||3
1768203780000|2026-01-12 07:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1768203800000|2026-01-12 07:43:20|||||||||1
1768203820000|2026-01-12 07:43:40|||||||||10
1768203830000|2026-01-12 07:43:50|||||||||8
1768203840000|2026-01-12 07:44:00|||||||||15
1768203860000|2026-01-12 07:44:20|||||||||1
1768203870000|2026-01-12 07:44:30|||||||||10
1768203880000|2026-01-12 07:44:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|143
1768203890000|2026-01-12 07:44:50|||||||||7
1768203900000|2026-01-12 07:45:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|35
1768203920000|2026-01-12 07:45:20|||||||||1
1768203940000|2026-01-12 07:45:40|||||||||6
1768203950000|2026-01-12 07:45:50|||||||||11
1768203960000|2026-01-12 07:46:00|||||||||7
1768203980000|2026-01-12 07:46:20|||||||||1
1768203990000|2026-01-12 07:46:30|||||||||7
1768204000000|2026-01-12 07:46:40|||||||||51
1768204010000|2026-01-12 07:46:50|||||||||13
1768204020000|2026-01-12 07:47:00|||||||||20
1768204030000|2026-01-12 07:47:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|66
1768204040000|2026-01-12 07:47:20|||||||||1
1768204060000|2026-01-12 07:47:40|||||||||6
1768204070000|2026-01-12 07:47:50|||||||||6
1768204080000|2026-01-12 07:48:00|||||||||6
1768204090000|2026-01-12 07:48:10|||||||||2
1768204100000|2026-01-12 07:48:20|||||||||1
1768204120000|2026-01-12 07:48:40|||||||||1
1768204130000|2026-01-12 07:48:50|||||||||14
1768204140000|2026-01-12 07:49:00|||||||||1
1768204150000|2026-01-12 07:49:10|||||||||15
1768204160000|2026-01-12 07:49:20|||||||||1
1768204180000|2026-01-12 07:49:40|||||||||1
1768204200000|2026-01-12 07:50:00|||||||||1
1768204210000|2026-01-12 07:50:10|||||||||57
1768204220000|2026-01-12 07:50:20|||||||||1
1768204250000|2026-01-12 07:50:50|||||||||111
1768204260000|2026-01-12 07:51:00|||||||||73
1768204290000|2026-01-12 07:51:30|||||||||35
1768204330000|2026-01-12 07:52:10|||||||||42
1768204340000|2026-01-12 07:52:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|52
1768204410000|2026-01-12 07:53:30|||||||||10
1768204440000|2026-01-12 07:54:00|||||||||1
1768204450000|2026-01-12 07:54:10|||||||||2
1768204470000|2026-01-12 07:54:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1768204480000|2026-01-12 07:54:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1768204490000|2026-01-12 07:54:50|||||||||1
1768204500000|2026-01-12 07:55:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|78
1768204510000|2026-01-12 07:55:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1768204540000|2026-01-12 07:55:40|||||||||3
1768204570000|2026-01-12 07:56:10|||||||||1
1768204590000|2026-01-12 07:56:30|||||||||6
1768204600000|2026-01-12 07:56:40|||||||||60
1768204610000|2026-01-12 07:56:50|||||||||21
1768204620000|2026-01-12 07:57:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1768204640000|2026-01-12 07:57:20|||||||||1
1768204660000|2026-01-12 07:57:40|||||||||34
1768204680000|2026-01-12 07:58:00|||||||||4
1768204690000|2026-01-12 07:58:10|||||||||6
1768204700000|2026-01-12 07:58:20|||||||||3
1768204710000|2026-01-12 07:58:30|||||||||3
1768204740000|2026-01-12 07:59:00|||||||||1
1768204780000|2026-01-12 07:59:40|||||||||25
1768204790000|2026-01-12 07:59:50|||||||||2
1768204800000|2026-01-12 08:00:00|||||||||26
1768204810000|2026-01-12 08:00:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1768204840000|2026-01-12 08:00:40|||||||||1
1768204850000|2026-01-12 08:00:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|56
1768204890000|2026-01-12 08:01:30|||||||||1
1768204900000|2026-01-12 08:01:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|39
1768204920000|2026-01-12 08:02:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1768204930000|2026-01-12 08:02:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|26
1768204940000|2026-01-12 08:02:20|||||||||1
1768204950000|2026-01-12 08:02:30|||||||||50
1768204990000|2026-01-12 08:03:10|||||||||1
1768205040000|2026-01-12 08:04:00|||||||||95
1768205050000|2026-01-12 08:04:10|||||||||2
1768205060000|2026-01-12 08:04:20|||||||||2
1768205090000|2026-01-12 08:04:50|||||||||1
1768205100000|2026-01-12 08:05:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|184
1768205110000|2026-01-12 08:05:10|||||||||5
1768205140000|2026-01-12 08:05:40|||||||||5
1768205190000|2026-01-12 08:06:30|||||||||1
1768205210000|2026-01-12 08:06:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1768205220000|2026-01-12 08:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|78
1768205230000|2026-01-12 08:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1768205240000|2026-01-12 08:07:20|||||||||2
1768205270000|2026-01-12 08:07:50|||||||||1
1768205280000|2026-01-12 08:08:00|||||||||87
1768205290000|2026-01-12 08:08:10|||||||||8
1768205370000|2026-01-12 08:09:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|82
1768205390000|2026-01-12 08:09:50|||||||||50
1768205400000|2026-01-12 08:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|42
1768205430000|2026-01-12 08:10:30|||||||||3
1768205440000|2026-01-12 08:10:40|||||||||38
1768205450000|2026-01-12 08:10:50|||||||||3
1768205470000|2026-01-12 08:11:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1768205480000|2026-01-12 08:11:20|||||||||11
1768205500000|2026-01-12 08:11:40|||||||||3
1768205510000|2026-01-12 08:11:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1768205540000|2026-01-12 08:12:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1768205580000|2026-01-12 08:13:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1768205610000|2026-01-12 08:13:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|96
1768205620000|2026-01-12 08:13:40|||||||||18
1768205630000|2026-01-12 08:13:50|||||||||1
1768205640000|2026-01-12 08:14:00|||||||||38
1768205650000|2026-01-12 08:14:10|||||||||2
1768205660000|2026-01-12 08:14:20|||||||||5
1768205670000|2026-01-12 08:14:30|||||||||1
1768205690000|2026-01-12 08:14:50|||||||||4
1768205700000|2026-01-12 08:15:00|||||||||7
1768205710000|2026-01-12 08:15:10|||||||||3
1768205720000|2026-01-12 08:15:20|||||||||7
1768205730000|2026-01-12 08:15:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1768205750000|2026-01-12 08:15:50|||||||||273
1768205760000|2026-01-12 08:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1768205780000|2026-01-12 08:16:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1768205790000|2026-01-12 08:16:30|||||||||8
1768205800000|2026-01-12 08:16:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|58
1768205810000|2026-01-12 08:16:50|||||||||1
1768205820000|2026-01-12 08:17:00|||||||||16
1768205830000|2026-01-12 08:17:10|||||||||2
1768205860000|2026-01-12 08:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1768205880000|2026-01-12 08:18:00|||||||||3
1768205890000|2026-01-12 08:18:10|||||||||15
1768205920000|2026-01-12 08:18:40|||||||||71
1768205930000|2026-01-12 08:18:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1768205940000|2026-01-12 08:19:00|||||||||11
1768205960000|2026-01-12 08:19:20|||||||||1
1768205970000|2026-01-12 08:19:30|||||||||28
1768205980000|2026-01-12 08:19:40|||||||||53
1768206000000|2026-01-12 08:20:00|||||||||10
1768206010000|2026-01-12 08:20:10|||||||||2
1768206040000|2026-01-12 08:20:40|||||||||1
1768206070000|2026-01-12 08:21:10|||||||||16
1768206100000|2026-01-12 08:21:40|||||||||6
1768206120000|2026-01-12 08:22:00|||||||||11
1768206150000|2026-01-12 08:22:30|||||||||1
1768206200000|2026-01-12 08:23:20|||||||||2
1768206220000|2026-01-12 08:23:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|205
1768206230000|2026-01-12 08:23:50|||||||||6
1768206240000|2026-01-12 08:24:00|||||||||17
1768206250000|2026-01-12 08:24:10|||||||||3
1768206260000|2026-01-12 08:24:20|||||||||8
1768206280000|2026-01-12 08:24:40|||||||||2
1768206290000|2026-01-12 08:24:50|||||||||4
1768206320000|2026-01-12 08:25:20|||||||||18
1768206350000|2026-01-12 08:25:50|||||||||316
1768206360000|2026-01-12 08:26:00|||||||||11
1768206370000|2026-01-12 08:26:10|||||||||11
1768206410000|2026-01-12 08:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|322
1768206430000|2026-01-12 08:27:10|||||||||2
1768206440000|2026-01-12 08:27:20|||||||||1
1768206450000|2026-01-12 08:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1768206460000|2026-01-12 08:27:40|||||||||3
1768206480000|2026-01-12 08:28:00|||||||||1
1768206520000|2026-01-12 08:28:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1768206530000|2026-01-12 08:28:50|||||||||2
1768206550000|2026-01-12 08:29:10|||||||||4
1768206570000|2026-01-12 08:29:30|||||||||3
1768206590000|2026-01-12 08:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1768206610000|2026-01-12 08:30:10|||||||||1
1768206630000|2026-01-12 08:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1768206640000|2026-01-12 08:30:40|||||||||3
1768206670000|2026-01-12 08:31:10|||||||||15
1768206680000|2026-01-12 08:31:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1768206710000|2026-01-12 08:31:50|||||||||2
1768206750000|2026-01-12 08:32:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|170
1768206760000|2026-01-12 08:32:40|||||||||250
1768206770000|2026-01-12 08:32:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1768206790000|2026-01-12 08:33:10|||||||||1
1768206800000|2026-01-12 08:33:20|||||||||6
1768206810000|2026-01-12 08:33:30|||||||||151
1768206820000|2026-01-12 08:33:40|||||||||4
1768206830000|2026-01-12 08:33:50|||||||||5
1768206840000|2026-01-12 08:34:00|||||||||35
1768206850000|2026-01-12 08:34:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1768206870000|2026-01-12 08:34:30|||||||||8
1768206880000|2026-01-12 08:34:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|81
1768206890000|2026-01-12 08:34:50|||||||||13
1768206900000|2026-01-12 08:35:00|||||||||7
1768206930000|2026-01-12 08:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1768206990000|2026-01-12 08:36:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|418
1768207020000|2026-01-12 08:37:00|||||||||2
1768207050000|2026-01-12 08:37:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|59
1768207060000|2026-01-12 08:37:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1768207080000|2026-01-12 08:38:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1768207090000|2026-01-12 08:38:10|||||||||1
1768207100000|2026-01-12 08:38:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1768207150000|2026-01-12 08:39:10|||||||||4
1768207160000|2026-01-12 08:39:20|||||||||5
1768207170000|2026-01-12 08:39:30|||||||||4
1768207200000|2026-01-12 08:40:00|||||||||7
1768207210000|2026-01-12 08:40:10|||||||||80
1768207220000|2026-01-12 08:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1768207260000|2026-01-12 08:41:00|||||||||1
1768207270000|2026-01-12 08:41:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1768207280000|2026-01-12 08:41:20|||||||||74
1768207290000|2026-01-12 08:41:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|51
1768207300000|2026-01-12 08:41:40|||||||||1
1768207310000|2026-01-12 08:41:50|||||||||4
1768207360000|2026-01-12 08:42:40|||||||||1
1768207400000|2026-01-12 08:43:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1768207450000|2026-01-12 08:44:10|||||||||288
1768207460000|2026-01-12 08:44:20|||||||||221
1768207480000|2026-01-12 08:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|101
1768207500000|2026-01-12 08:45:00|||||||||42
1768207550000|2026-01-12 08:45:50|||||||||45
1768207560000|2026-01-12 08:46:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|147
1768207580000|2026-01-12 08:46:20|||||||||1
1768207620000|2026-01-12 08:47:00|||||||||1
1768207700000|2026-01-12 08:48:20|||||||||212
1768207720000|2026-01-12 08:48:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|83
1768207760000|2026-01-12 08:49:20|||||||||2
1768207770000|2026-01-12 08:49:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|102
1768207780000|2026-01-12 08:49:40|||||||||975
1768207790000|2026-01-12 08:49:50|||||||||18
1768207800000|2026-01-12 08:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1768207810000|2026-01-12 08:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|64
1768207820000|2026-01-12 08:50:20|||||||||4
1768207830000|2026-01-12 08:50:30|||||||||1
1768207850000|2026-01-12 08:50:50|||||||||2
1768207900000|2026-01-12 08:51:40|||||||||2
1768207930000|2026-01-12 08:52:10|||||||||19
1768207950000|2026-01-12 08:52:30|||||||||1
1768208000000|2026-01-12 08:53:20|||||||||5
1768208010000|2026-01-12 08:53:30|||||||||1
1768208040000|2026-01-12 08:54:00|||||||||2
1768208050000|2026-01-12 08:54:10|||||||||1
1768208070000|2026-01-12 08:54:30|||||||||1
1768208090000|2026-01-12 08:54:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1768208100000|2026-01-12 08:55:00|||||||||1
1768208130000|2026-01-12 08:55:30|||||||||5
1768208140000|2026-01-12 08:55:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1768208150000|2026-01-12 08:55:50|||||||||1
1768208160000|2026-01-12 08:56:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1768208180000|2026-01-12 08:56:20|||||||||1
1768208190000|2026-01-12 08:56:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|29
1768208200000|2026-01-12 08:56:40|||||||||1
1768208210000|2026-01-12 08:56:50|||||||||27
1768208220000|2026-01-12 08:57:00|||||||||4
1768208230000|2026-01-12 08:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1768208250000|2026-01-12 08:57:30|||||||||2
1768208260000|2026-01-12 08:57:40|||||||||10
1768208280000|2026-01-12 08:58:00|||||||||48
1768208290000|2026-01-12 08:58:10|||||||||1
1768208300000|2026-01-12 08:58:20|||||||||6
1768208310000|2026-01-12 08:58:30|||||||||11
1768208320000|2026-01-12 08:58:40|||||||||2
1768208330000|2026-01-12 08:58:50|||||||||9
1768208340000|2026-01-12 08:59:00|||||||||2
1768208350000|2026-01-12 08:59:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1768208360000|2026-01-12 08:59:20|||||||||20
1768208370000|2026-01-12 08:59:30|||||||||1
1768208390000|2026-01-12 08:59:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|557
1768208400000|2026-01-12 09:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1768208420000|2026-01-12 09:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|488
1768208430000|2026-01-12 09:00:30|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|198
1768208440000|2026-01-12 09:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1768208450000|2026-01-12 09:00:50|||||||||1
1768208470000|2026-01-12 09:01:10|||||||||12
1768208480000|2026-01-12 09:01:20|||||||||40
1768208500000|2026-01-12 09:01:40|||||||||12
1768208510000|2026-01-12 09:01:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|30
1768208520000|2026-01-12 09:02:00|||||||||1
1768208530000|2026-01-12 09:02:10|||||||||5
1768208540000|2026-01-12 09:02:20|||||||||1
1768208550000|2026-01-12 09:02:30|||||||||26
1768208560000|2026-01-12 09:02:40|||||||||1
1768208570000|2026-01-12 09:02:50|||||||||7
1768208580000|2026-01-12 09:03:00|||||||||18
1768208600000|2026-01-12 09:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1768208610000|2026-01-12 09:03:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|116
1768208620000|2026-01-12 09:03:40|||||||||5
1768208640000|2026-01-12 09:04:00|||||||||13
1768208650000|2026-01-12 09:04:10|||||||||5
1768208660000|2026-01-12 09:04:20|||||||||20
1768208680000|2026-01-12 09:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|147
1768208720000|2026-01-12 09:05:20|||||||||20
1768208730000|2026-01-12 09:05:30|||||||||5
1768208740000|2026-01-12 09:05:40|||||||||24
1768208750000|2026-01-12 09:05:50|||||||||12
1768208780000|2026-01-12 09:06:20|||||||||10
1768208790000|2026-01-12 09:06:30|||||||||12
1768208800000|2026-01-12 09:06:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|224
1768208810000|2026-01-12 09:06:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1768208870000|2026-01-12 09:07:50|||||||||10
1768208880000|2026-01-12 09:08:00|||||||||5
1768208890000|2026-01-12 09:08:10|||||||||2
1768208910000|2026-01-12 09:08:30|||||||||2
1768208940000|2026-01-12 09:09:00|||||||||21
1768208950000|2026-01-12 09:09:10|||||||||12
1768208960000|2026-01-12 09:09:20|||||||||13
1768209000000|2026-01-12 09:10:00|||||||||126
1768209030000|2026-01-12 09:10:30|||||||||2
1768209040000|2026-01-12 09:10:40|||||||||1
1768209060000|2026-01-12 09:11:00|||||||||202
1768209090000|2026-01-12 09:11:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|121
1768209100000|2026-01-12 09:11:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|129
1768209120000|2026-01-12 09:12:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|76
1768209130000|2026-01-12 09:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1768209140000|2026-01-12 09:12:20|||||||||9
1768209150000|2026-01-12 09:12:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|51
1768209160000|2026-01-12 09:12:40|||||||||21
1768209170000|2026-01-12 09:12:50|||||||||1
1768209220000|2026-01-12 09:13:40|||||||||504
1768209250000|2026-01-12 09:14:10|||||||||1
1768209280000|2026-01-12 09:14:40|||||||||102
1768209290000|2026-01-12 09:14:50|||||||||13
1768209300000|2026-01-12 09:15:00|||||||||29
1768209320000|2026-01-12 09:15:20|||||||||23
1768209330000|2026-01-12 09:15:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|167
1768209350000|2026-01-12 09:15:50|||||||||1
1768209360000|2026-01-12 09:16:00|||||||||13
1768209400000|2026-01-12 09:16:40|||||||||13
1768209440000|2026-01-12 09:17:20|||||||||4
1768209450000|2026-01-12 09:17:30|||||||||1
1768209460000|2026-01-12 09:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|219
1768209470000|2026-01-12 09:17:50|||||||||1
1768209480000|2026-01-12 09:18:00|||||||||8
1768209490000|2026-01-12 09:18:10|||||||||41
1768209500000|2026-01-12 09:18:20|||||||||2
1768209510000|2026-01-12 09:18:30|||||||||1
1768209520000|2026-01-12 09:18:40|||||||||9
1768209530000|2026-01-12 09:18:50|||||||||1
1768209540000|2026-01-12 09:19:00|||||||||18
1768209550000|2026-01-12 09:19:10|||||||||1
1768209560000|2026-01-12 09:19:20|||||||||1
1768209570000|2026-01-12 09:19:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|147
1768209580000|2026-01-12 09:19:40|||||||||1
1768209640000|2026-01-12 09:20:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1768209700000|2026-01-12 09:21:40|||||||||27
1768209710000|2026-01-12 09:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|130
1768209720000|2026-01-12 09:22:00|||||||||102
1768209730000|2026-01-12 09:22:10|||||||||22
1768209750000|2026-01-12 09:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|55
1768209760000|2026-01-12 09:22:40|||||||||7
1768209770000|2026-01-12 09:22:50|||||||||2
1768209780000|2026-01-12 09:23:00|||||||||1
1768209790000|2026-01-12 09:23:10|||||||||1
1768209800000|2026-01-12 09:23:20|||||||||76
1768209810000|2026-01-12 09:23:30|||||||||1
1768209820000|2026-01-12 09:23:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1768209830000|2026-01-12 09:23:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1768209840000|2026-01-12 09:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1768209910000|2026-01-12 09:25:10|||||||||18
1768210020000|2026-01-12 09:27:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|52
1768210030000|2026-01-12 09:27:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1768210040000|2026-01-12 09:27:20|||||||||7
1768210050000|2026-01-12 09:27:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1768210060000|2026-01-12 09:27:40|||||||||1
1768210080000|2026-01-12 09:28:00|||||||||6
1768210150000|2026-01-12 09:29:10|||||||||3
1768210200000|2026-01-12 09:30:00|||||||||85
1768210270000|2026-01-12 09:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1768210330000|2026-01-12 09:32:10|||||||||1
1768210340000|2026-01-12 09:32:20|||||||||42
1768210350000|2026-01-12 09:32:30|||||||||1
1768210360000|2026-01-12 09:32:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1768210370000|2026-01-12 09:32:50|||||||||21
1768210390000|2026-01-12 09:33:10|||||||||2
1768210410000|2026-01-12 09:33:30|||||||||7
1768210430000|2026-01-12 09:33:50|||||||||3
1768210450000|2026-01-12 09:34:10|||||||||3
1768210460000|2026-01-12 09:34:20|||||||||40
1768210470000|2026-01-12 09:34:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1768210490000|2026-01-12 09:34:50|||||||||3
1768210510000|2026-01-12 09:35:10|||||||||7
1768210520000|2026-01-12 09:35:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|78
1768210530000|2026-01-12 09:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|91
1768210540000|2026-01-12 09:35:40|||||||||4
1768210550000|2026-01-12 09:35:50|||||||||4
1768210560000|2026-01-12 09:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1768210600000|2026-01-12 09:36:40|||||||||5
1768210620000|2026-01-12 09:37:00|||||||||2
1768210630000|2026-01-12 09:37:10|||||||||19
1768210640000|2026-01-12 09:37:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1768210660000|2026-01-12 09:37:40|||||||||2
1768210690000|2026-01-12 09:38:10|||||||||1
1768210750000|2026-01-12 09:39:10|||||||||1
1768210760000|2026-01-12 09:39:20|||||||||1
1768210770000|2026-01-12 09:39:30|||||||||1
1768210780000|2026-01-12 09:39:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1768210790000|2026-01-12 09:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|214
1768210800000|2026-01-12 09:40:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1768210840000|2026-01-12 09:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1768210850000|2026-01-12 09:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1768210860000|2026-01-12 09:41:00|||||||||1
1768210870000|2026-01-12 09:41:10|||||||||1
1768210880000|2026-01-12 09:41:20|||||||||1
1768210890000|2026-01-12 09:41:30|||||||||2
1768210900000|2026-01-12 09:41:40|||||||||25
1768210910000|2026-01-12 09:41:50|||||||||21
1768210920000|2026-01-12 09:42:00|||||||||1
1768210940000|2026-01-12 09:42:20|||||||||234
1768210990000|2026-01-12 09:43:10|||||||||1
1768211030000|2026-01-12 09:43:50|||||||||15
1768211050000|2026-01-12 09:44:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|300
1768211060000|2026-01-12 09:44:20|||||||||9
1768211080000|2026-01-12 09:44:40|||||||||3
1768211110000|2026-01-12 09:45:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1768211160000|2026-01-12 09:46:00|||||||||2
1768211200000|2026-01-12 09:46:40|||||||||1
1768211260000|2026-01-12 09:47:40|||||||||4
1768211270000|2026-01-12 09:47:50|||||||||3
1768211280000|2026-01-12 09:48:00|||||||||9
1768211310000|2026-01-12 09:48:30|||||||||3
1768211320000|2026-01-12 09:48:40|||||||||6
1768211330000|2026-01-12 09:48:50|||||||||2
1768211360000|2026-01-12 09:49:20|||||||||1
1768211370000|2026-01-12 09:49:30|||||||||20
1768211380000|2026-01-12 09:49:40|||||||||10
1768211400000|2026-01-12 09:50:00|||||||||9
1768211420000|2026-01-12 09:50:20|||||||||1
1768211450000|2026-01-12 09:50:50|||||||||1
1768211460000|2026-01-12 09:51:00|||||||||1
1768211470000|2026-01-12 09:51:10|||||||||2
1768211480000|2026-01-12 09:51:20|||||||||3
1768211490000|2026-01-12 09:51:30|||||||||4
1768211500000|2026-01-12 09:51:40|||||||||7
1768211510000|2026-01-12 09:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1768211550000|2026-01-12 09:52:30|||||||||3
1768211560000|2026-01-12 09:52:40|||||||||4
1768211570000|2026-01-12 09:52:50|||||||||2
1768211590000|2026-01-12 09:53:10|||||||||4
1768211600000|2026-01-12 09:53:20|||||||||2
1768211610000|2026-01-12 09:53:30|||||||||6
1768211690000|2026-01-12 09:54:50|||||||||3
1768211700000|2026-01-12 09:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1007
1768211740000|2026-01-12 09:55:40|||||||||3
1768211750000|2026-01-12 09:55:50|||||||||7
1768211760000|2026-01-12 09:56:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1768211800000|2026-01-12 09:56:40|||||||||1
1768211810000|2026-01-12 09:56:50|||||||||1
1768211830000|2026-01-12 09:57:10|||||||||2
1768211860000|2026-01-12 09:57:40|||||||||7
1768211870000|2026-01-12 09:57:50|||||||||7
1768211880000|2026-01-12 09:58:00|||||||||12
1768211930000|2026-01-12 09:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|490
1768211940000|2026-01-12 09:59:00|||||||||4
1768211950000|2026-01-12 09:59:10|||||||||12
1768211960000|2026-01-12 09:59:20|||||||||16
1768211980000|2026-01-12 09:59:40|||||||||6
1768211990000|2026-01-12 09:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|315
1768212010000|2026-01-12 10:00:10|||||||||4
1768212090000|2026-01-12 10:01:30|||||||||1
1768212130000|2026-01-12 10:02:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|57
1768212150000|2026-01-12 10:02:30|||||||||38
1768212190000|2026-01-12 10:03:10|||||||||11
1768212200000|2026-01-12 10:03:20|||||||||1
1768212260000|2026-01-12 10:04:20|||||||||1
1768212290000|2026-01-12 10:04:50|||||||||25
1768212300000|2026-01-12 10:05:00|||||||||301
1768212320000|2026-01-12 10:05:20|||||||||3
1768212340000|2026-01-12 10:05:40|||||||||2
1768212370000|2026-01-12 10:06:10|||||||||5
1768212380000|2026-01-12 10:06:20|||||||||2
1768212400000|2026-01-12 10:06:40|||||||||1
1768212430000|2026-01-12 10:07:10|||||||||1
1768212470000|2026-01-12 10:07:50|||||||||60
1768212480000|2026-01-12 10:08:00|||||||||50
1768212490000|2026-01-12 10:08:10|||||||||8
1768212500000|2026-01-12 10:08:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1768212510000|2026-01-12 10:08:30|||||||||2
1768212520000|2026-01-12 10:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1768212530000|2026-01-12 10:08:50|||||||||1
1768212540000|2026-01-12 10:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1768212550000|2026-01-12 10:09:10|||||||||9
1768212560000|2026-01-12 10:09:20|||||||||2
1768212570000|2026-01-12 10:09:30|||||||||1
1768212580000|2026-01-12 10:09:40|||||||||2
1768212590000|2026-01-12 10:09:50|||||||||3
1768212600000|2026-01-12 10:10:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1768212610000|2026-01-12 10:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1768212620000|2026-01-12 10:10:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|39
1768212700000|2026-01-12 10:11:40|||||||||8
1768212830000|2026-01-12 10:13:50|||||||||2
1768212840000|2026-01-12 10:14:00|||||||||6
1768212850000|2026-01-12 10:14:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|9
1768212890000|2026-01-12 10:14:50|||||||||1
1768212970000|2026-01-12 10:16:10|||||||||2
1768212990000|2026-01-12 10:16:30|||||||||1
1768213000000|2026-01-12 10:16:40|||||||||1
1768213040000|2026-01-12 10:17:20|||||||||1
1768213070000|2026-01-12 10:17:50|||||||||20
1768213100000|2026-01-12 10:18:20|||||||||1
1768213120000|2026-01-12 10:18:40|||||||||2
1768213140000|2026-01-12 10:19:00|||||||||15
1768213150000|2026-01-12 10:19:10|||||||||1
1768213180000|2026-01-12 10:19:40|||||||||1
1768213190000|2026-01-12 10:19:50|||||||||4
1768213240000|2026-01-12 10:20:40|||||||||1
1768213250000|2026-01-12 10:20:50|||||||||2
1768213260000|2026-01-12 10:21:00|||||||||2
1768213270000|2026-01-12 10:21:10|||||||||3
1768213310000|2026-01-12 10:21:50|||||||||4
1768213370000|2026-01-12 10:22:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|183
1768213380000|2026-01-12 10:23:00|||||||||73
1768213390000|2026-01-12 10:23:10|||||||||13
1768213400000|2026-01-12 10:23:20|||||||||8
1768213410000|2026-01-12 10:23:30|||||||||1
1768213520000|2026-01-12 10:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1768213570000|2026-01-12 10:26:10|||||||||2
1768213660000|2026-01-12 10:27:40|||||||||1
1768213780000|2026-01-12 10:29:40|||||||||9
1768213790000|2026-01-12 10:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|269
1768213830000|2026-01-12 10:30:30|||||||||68
1768213840000|2026-01-12 10:30:40|||||||||30
1768213850000|2026-01-12 10:30:50|||||||||23
1768213860000|2026-01-12 10:31:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|160
1768213870000|2026-01-12 10:31:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|127
1768213880000|2026-01-12 10:31:20|||||||||1
1768213920000|2026-01-12 10:32:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|93
1768213930000|2026-01-12 10:32:10|||||||||24
1768213970000|2026-01-12 10:32:50|||||||||31
1768213990000|2026-01-12 10:33:10|||||||||21
1768214030000|2026-01-12 10:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|142
1768214040000|2026-01-12 10:34:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|22
1768214060000|2026-01-12 10:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|38
1768214070000|2026-01-12 10:34:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1768214080000|2026-01-12 10:34:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1768214100000|2026-01-12 10:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1768214110000|2026-01-12 10:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1768214120000|2026-01-12 10:35:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|21
1768214130000|2026-01-12 10:35:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1768214150000|2026-01-12 10:35:50|||||||||5
1768214190000|2026-01-12 10:36:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|88
1768214210000|2026-01-12 10:36:50|||||||||1
1768214310000|2026-01-12 10:38:30|||||||||3
1768214320000|2026-01-12 10:38:40|||||||||2
1768214330000|2026-01-12 10:38:50|||||||||5
1768214340000|2026-01-12 10:39:00|||||||||5
1768214350000|2026-01-12 10:39:10|||||||||100
1768214370000|2026-01-12 10:39:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1768214390000|2026-01-12 10:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1768214400000|2026-01-12 10:40:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1768214440000|2026-01-12 10:40:40|||||||||58
1768214450000|2026-01-12 10:40:50|||||||||15
1768214490000|2026-01-12 10:41:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1768214540000|2026-01-12 10:42:20|||||||||20
1768214600000|2026-01-12 10:43:20|||||||||17
1768214660000|2026-01-12 10:44:20|||||||||11
1768214670000|2026-01-12 10:44:30|||||||||4
1768214680000|2026-01-12 10:44:40|||||||||3
1768214690000|2026-01-12 10:44:50|||||||||5
1768214720000|2026-01-12 10:45:20|||||||||17
1768214740000|2026-01-12 10:45:40|||||||||1
1768214760000|2026-01-12 10:46:00|||||||||75
1768214790000|2026-01-12 10:46:30|||||||||1
1768214820000|2026-01-12 10:47:00|||||||||9
1768214840000|2026-01-12 10:47:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1768214970000|2026-01-12 10:49:30|||||||||15
1768214980000|2026-01-12 10:49:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|408
1768215030000|2026-01-12 10:50:30|||||||||5
1768215090000|2026-01-12 10:51:30|||||||||51
1768215140000|2026-01-12 10:52:20|||||||||2
1768215150000|2026-01-12 10:52:30|||||||||1
1768215160000|2026-01-12 10:52:40|||||||||53
1768215170000|2026-01-12 10:52:50|||||||||15
1768215190000|2026-01-12 10:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|182
1768215210000|2026-01-12 10:53:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|57
1768215220000|2026-01-12 10:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1768215250000|2026-01-12 10:54:10|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|145
1768215260000|2026-01-12 10:54:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|8
1768215280000|2026-01-12 10:54:40|||||||||18
1768215300000|2026-01-12 10:55:00|||||||||54
1768215360000|2026-01-12 10:56:00|||||||||30
1768215380000|2026-01-12 10:56:20|||||||||30
1768215390000|2026-01-12 10:56:30|||||||||2
1768215400000|2026-01-12 10:56:40|||||||||1
1768215410000|2026-01-12 10:56:50|||||||||3
1768215420000|2026-01-12 10:57:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1768215430000|2026-01-12 10:57:10|||||||||38
1768215440000|2026-01-12 10:57:20|||||||||3
1768215450000|2026-01-12 10:57:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1768215470000|2026-01-12 10:57:50|||||||||13
1768215510000|2026-01-12 10:58:30|||||||||4
1768215520000|2026-01-12 10:58:40|||||||||3
1768215530000|2026-01-12 10:58:50|||||||||5
1768215540000|2026-01-12 10:59:00|||||||||4
1768215570000|2026-01-12 10:59:30|||||||||1
1768215580000|2026-01-12 10:59:40|||||||||3
1768215590000|2026-01-12 10:59:50|||||||||2
1768215640000|2026-01-12 11:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|40
1768215650000|2026-01-12 11:00:50|||||||||186
1768215660000|2026-01-12 11:01:00|||||||||10
1768215670000|2026-01-12 11:01:10|||||||||30
1768215690000|2026-01-12 11:01:30|||||||||8
1768215750000|2026-01-12 11:02:30|||||||||1
1768215830000|2026-01-12 11:03:50|||||||||10
1768215840000|2026-01-12 11:04:00|||||||||3
1768215850000|2026-01-12 11:04:10|||||||||32
1768215890000|2026-01-12 11:04:50|||||||||3
1768215910000|2026-01-12 11:05:10|||||||||2
1768215920000|2026-01-12 11:05:20|||||||||11
1768215950000|2026-01-12 11:05:50|||||||||2
1768215960000|2026-01-12 11:06:00|||||||||3
1768215980000|2026-01-12 11:06:20|||||||||2
1768216000000|2026-01-12 11:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1768216010000|2026-01-12 11:06:50|||||||||11
1768216030000|2026-01-12 11:07:10|||||||||2
1768216040000|2026-01-12 11:07:20|||||||||4
1768216050000|2026-01-12 11:07:30|||||||||1
1768216060000|2026-01-12 11:07:40|||||||||2
1768216070000|2026-01-12 11:07:50|||||||||2
1768216080000|2026-01-12 11:08:00|||||||||2
1768216090000|2026-01-12 11:08:10|||||||||2
1768216100000|2026-01-12 11:08:20|||||||||67
1768216110000|2026-01-12 11:08:30|||||||||8
1768216120000|2026-01-12 11:08:40|||||||||3
1768216130000|2026-01-12 11:08:50|||||||||2
1768216150000|2026-01-12 11:09:10|||||||||2
1768216170000|2026-01-12 11:09:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1768216180000|2026-01-12 11:09:40|||||||||10
1768216200000|2026-01-12 11:10:00|||||||||20
1768216210000|2026-01-12 11:10:10|||||||||2
1768216220000|2026-01-12 11:10:20|||||||||2
1768216240000|2026-01-12 11:10:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|58
1768216270000|2026-01-12 11:11:10|||||||||2
1768216280000|2026-01-12 11:11:20|||||||||7
1768216290000|2026-01-12 11:11:30|||||||||27
1768216300000|2026-01-12 11:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|77
1768216310000|2026-01-12 11:11:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|233
1768216320000|2026-01-12 11:12:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|49
1768216330000|2026-01-12 11:12:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1768216340000|2026-01-12 11:12:20|||||||||4
1768216350000|2026-01-12 11:12:30|||||||||12
1768216360000|2026-01-12 11:12:40|||||||||2
1768216370000|2026-01-12 11:12:50|||||||||1
1768216410000|2026-01-12 11:13:30|||||||||50
1768216420000|2026-01-12 11:13:40|||||||||38
1768216430000|2026-01-12 11:13:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|75
1768216440000|2026-01-12 11:14:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1768216490000|2026-01-12 11:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1768216550000|2026-01-12 11:15:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|126
1768216560000|2026-01-12 11:16:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|126
1768216570000|2026-01-12 11:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|72
1768216580000|2026-01-12 11:16:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1768216590000|2026-01-12 11:16:30|||||||||1
1768216600000|2026-01-12 11:16:40|||||||||4
1768216610000|2026-01-12 11:16:50|||||||||18
1768216670000|2026-01-12 11:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1768216680000|2026-01-12 11:18:00|||||||||12
1768216690000|2026-01-12 11:18:10|||||||||6
1768216700000|2026-01-12 11:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1768216710000|2026-01-12 11:18:30|||||||||1
1768216720000|2026-01-12 11:18:40|||||||||45
1768216730000|2026-01-12 11:18:50|||||||||22
1768216740000|2026-01-12 11:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|89
1768216790000|2026-01-12 11:19:50|||||||||7
1768216810000|2026-01-12 11:20:10|||||||||2
1768216830000|2026-01-12 11:20:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|50
1768216890000|2026-01-12 11:21:30|||||||||93
1768216910000|2026-01-12 11:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|169
1768216920000|2026-01-12 11:22:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|117
1768216930000|2026-01-12 11:22:10|||||||||18
1768216940000|2026-01-12 11:22:20|||||||||5
1768216970000|2026-01-12 11:22:50|||||||||19
1768217010000|2026-01-12 11:23:30|||||||||1
1768217030000|2026-01-12 11:23:50|||||||||2
1768217060000|2026-01-12 11:24:20|||||||||10
1768217070000|2026-01-12 11:24:30|||||||||105
1768217080000|2026-01-12 11:24:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|194
1768217090000|2026-01-12 11:24:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1768217100000|2026-01-12 11:25:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|35
1768217120000|2026-01-12 11:25:20|||||||||1
1768217140000|2026-01-12 11:25:40|||||||||1
1768217160000|2026-01-12 11:26:00|||||||||66
1768217210000|2026-01-12 11:26:50|||||||||2
1768217250000|2026-01-12 11:27:30|||||||||15
1768217270000|2026-01-12 11:27:50|||||||||5
1768217280000|2026-01-12 11:28:00|||||||||42
1768217290000|2026-01-12 11:28:10|||||||||6
1768217310000|2026-01-12 11:28:30|||||||||6
1768217340000|2026-01-12 11:29:00|||||||||1
1768217350000|2026-01-12 11:29:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|28
1768217360000|2026-01-12 11:29:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1768217390000|2026-01-12 11:29:50|||||||||6
1768217400000|2026-01-12 11:30:00|||||||||3
1768217460000|2026-01-12 11:31:00|||||||||9
1768217480000|2026-01-12 11:31:20|||||||||1
1768217490000|2026-01-12 11:31:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1768217530000|2026-01-12 11:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|39
1768217550000|2026-01-12 11:32:30|||||||||49
1768217570000|2026-01-12 11:32:50|||||||||8
1768217590000|2026-01-12 11:33:10|||||||||1
1768217610000|2026-01-12 11:33:30|||||||||58
1768217640000|2026-01-12 11:34:00|||||||||3
1768217700000|2026-01-12 11:35:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|183
1768217750000|2026-01-12 11:35:50|||||||||1
1768217760000|2026-01-12 11:36:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|45
1768217790000|2026-01-12 11:36:30|||||||||17
1768217800000|2026-01-12 11:36:40|||||||||9
1768217810000|2026-01-12 11:36:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|43
1768217820000|2026-01-12 11:37:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|220
1768217830000|2026-01-12 11:37:10|||||||||15
1768217840000|2026-01-12 11:37:20|||||||||1
1768217850000|2026-01-12 11:37:30|||||||||2
1768217860000|2026-01-12 11:37:40|||||||||2
1768217870000|2026-01-12 11:37:50|||||||||2
1768217880000|2026-01-12 11:38:00|||||||||6
1768217920000|2026-01-12 11:38:40|||||||||2
1768217930000|2026-01-12 11:38:50|||||||||2
1768217940000|2026-01-12 11:39:00|||||||||2
1768217950000|2026-01-12 11:39:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|25
1768217960000|2026-01-12 11:39:20|||||||||7
1768217970000|2026-01-12 11:39:30|||||||||2
1768218000000|2026-01-12 11:40:00|||||||||3
1768218020000|2026-01-12 11:40:20|||||||||8
1768218030000|2026-01-12 11:40:30|||||||||78
1768218040000|2026-01-12 11:40:40|||||||||1
1768218120000|2026-01-12 11:42:00|||||||||2
1768218130000|2026-01-12 11:42:10|||||||||2
1768218140000|2026-01-12 11:42:20|||||||||9
1768218150000|2026-01-12 11:42:30|||||||||2
1768218170000|2026-01-12 11:42:50|||||||||2
1768218180000|2026-01-12 11:43:00|||||||||27
1768218190000|2026-01-12 11:43:10|||||||||5
1768218210000|2026-01-12 11:43:30|||||||||2
1768218220000|2026-01-12 11:43:40|||||||||14
1768218230000|2026-01-12 11:43:50|||||||||3
1768218240000|2026-01-12 11:44:00|||||||||5
1768218260000|2026-01-12 11:44:20|||||||||2
1768218270000|2026-01-12 11:44:30|||||||||2
1768218290000|2026-01-12 11:44:50|||||||||13
1768218300000|2026-01-12 11:45:00|||||||||2
1768218310000|2026-01-12 11:45:10|||||||||2
1768218320000|2026-01-12 11:45:20|||||||||3
1768218350000|2026-01-12 11:45:50|||||||||12
1768218360000|2026-01-12 11:46:00|||||||||2
1768218380000|2026-01-12 11:46:20|||||||||2
1768218390000|2026-01-12 11:46:30|||||||||74
1768218410000|2026-01-12 11:46:50|||||||||2
1768218430000|2026-01-12 11:47:10|||||||||10
1768218440000|2026-01-12 11:47:20|||||||||10
1768218450000|2026-01-12 11:47:30|||||||||10
1768218460000|2026-01-12 11:47:40|||||||||20
1768218470000|2026-01-12 11:47:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|196
1768218480000|2026-01-12 11:48:00|||||||||3
1768218550000|2026-01-12 11:49:10|||||||||366
1768218560000|2026-01-12 11:49:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1768218580000|2026-01-12 11:49:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1768218590000|2026-01-12 11:49:50|||||||||1
1768218600000|2026-01-12 11:50:00|||||||||8
1768218610000|2026-01-12 11:50:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|42
1768218620000|2026-01-12 11:50:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|31
1768218630000|2026-01-12 11:50:30|||||||||13
1768218640000|2026-01-12 11:50:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1768218670000|2026-01-12 11:51:10|||||||||1
1768218680000|2026-01-12 11:51:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|151
1768218690000|2026-01-12 11:51:30|||||||||14
1768218720000|2026-01-12 11:52:00|||||||||4
1768218740000|2026-01-12 11:52:20|||||||||1
1768218750000|2026-01-12 11:52:30|||||||||1
1768218810000|2026-01-12 11:53:30|||||||||66
1768218820000|2026-01-12 11:53:40|||||||||1
1768218840000|2026-01-12 11:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|97
1768218860000|2026-01-12 11:54:20|||||||||1
1768218960000|2026-01-12 11:56:00|||||||||3
1768219010000|2026-01-12 11:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1768219020000|2026-01-12 11:57:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1768219030000|2026-01-12 11:57:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1768219040000|2026-01-12 11:57:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1768219050000|2026-01-12 11:57:30|||||||||1
1768219070000|2026-01-12 11:57:50|||||||||1
1768219080000|2026-01-12 11:58:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1768219090000|2026-01-12 11:58:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1768219100000|2026-01-12 11:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|132
1768219130000|2026-01-12 11:58:50|||||||||2
1768219150000|2026-01-12 11:59:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1768219160000|2026-01-12 11:59:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|91
1768219190000|2026-01-12 11:59:50|||||||||4
1768219200000|2026-01-12 12:00:00|||||||||8
1768219210000|2026-01-12 12:00:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|15
1768219230000|2026-01-12 12:00:30|||||||||2
1768219240000|2026-01-12 12:00:40|||||||||17
1768219260000|2026-01-12 12:01:00|||||||||1
1768219270000|2026-01-12 12:01:10|||||||||3
1768219290000|2026-01-12 12:01:30|||||||||1
1768219300000|2026-01-12 12:01:40|||||||||5
1768219320000|2026-01-12 12:02:00|||||||||1
1768219340000|2026-01-12 12:02:20|||||||||20
1768219360000|2026-01-12 12:02:40|||||||||1
1768219370000|2026-01-12 12:02:50|||||||||2
1768219390000|2026-01-12 12:03:10|||||||||3
1768219410000|2026-01-12 12:03:30|||||||||163
1768219420000|2026-01-12 12:03:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1768219430000|2026-01-12 12:03:50|||||||||1
1768219460000|2026-01-12 12:04:20|||||||||3
1768219470000|2026-01-12 12:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1768219510000|2026-01-12 12:05:10|||||||||2
1768219520000|2026-01-12 12:05:20|||||||||2
1768219530000|2026-01-12 12:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1768219540000|2026-01-12 12:05:40|||||||||3
1768219550000|2026-01-12 12:05:50|||||||||7
1768219560000|2026-01-12 12:06:00|||||||||4
1768219570000|2026-01-12 12:06:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|154
1768219580000|2026-01-12 12:06:20|||||||||2
1768219590000|2026-01-12 12:06:30|||||||||89
1768219600000|2026-01-12 12:06:40|||||||||2
1768219610000|2026-01-12 12:06:50|||||||||4
1768219620000|2026-01-12 12:07:00|||||||||26
1768219650000|2026-01-12 12:07:30|||||||||2
1768219660000|2026-01-12 12:07:40|||||||||2
1768219670000|2026-01-12 12:07:50|||||||||3
1768219680000|2026-01-12 12:08:00|||||||||13
1768219690000|2026-01-12 12:08:10|||||||||1
1768219700000|2026-01-12 12:08:20|||||||||32
1768219720000|2026-01-12 12:08:40|||||||||84
1768219730000|2026-01-12 12:08:50|||||||||2
1768219750000|2026-01-12 12:09:10|||||||||3
1768219760000|2026-01-12 12:09:20|||||||||3
1768219770000|2026-01-12 12:09:30|||||||||14
1768219780000|2026-01-12 12:09:40|||||||||2
1768219790000|2026-01-12 12:09:50|||||||||2
1768219800000|2026-01-12 12:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|49
1768219810000|2026-01-12 12:10:10|||||||||1
1768219820000|2026-01-12 12:10:20|||||||||24
1768219830000|2026-01-12 12:10:30|||||||||2
1768219840000|2026-01-12 12:10:40|||||||||4
1768219850000|2026-01-12 12:10:50|||||||||4
1768219860000|2026-01-12 12:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|139
1768219870000|2026-01-12 12:11:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|119
1768219880000|2026-01-12 12:11:20|||||||||3
1768219900000|2026-01-12 12:11:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1768219910000|2026-01-12 12:11:50|||||||||10
1768219920000|2026-01-12 12:12:00|||||||||10
1768219930000|2026-01-12 12:12:10|||||||||3
1768219950000|2026-01-12 12:12:30|||||||||3
1768219960000|2026-01-12 12:12:40|||||||||2
1768219980000|2026-01-12 12:13:00|||||||||2
1768220000000|2026-01-12 12:13:20|||||||||2
1768220010000|2026-01-12 12:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|117
1768220020000|2026-01-12 12:13:40|||||||||4
1768220040000|2026-01-12 12:14:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1768220050000|2026-01-12 12:14:10|||||||||104
1768220070000|2026-01-12 12:14:30|||||||||2
1768220090000|2026-01-12 12:14:50|||||||||14
1768220100000|2026-01-12 12:15:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1768220110000|2026-01-12 12:15:10|||||||||2
1768220130000|2026-01-12 12:15:30|||||||||4
1768220160000|2026-01-12 12:16:00|||||||||2
1768220170000|2026-01-12 12:16:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1768220190000|2026-01-12 12:16:30|||||||||49
1768220200000|2026-01-12 12:16:40|||||||||2
1768220210000|2026-01-12 12:16:50|||||||||6
1768220220000|2026-01-12 12:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|51
1768220230000|2026-01-12 12:17:10|||||||||22
1768220240000|2026-01-12 12:17:20|||||||||4
1768220250000|2026-01-12 12:17:30|||||||||2
1768220260000|2026-01-12 12:17:40|||||||||8
1768220270000|2026-01-12 12:17:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1768220280000|2026-01-12 12:18:00|||||||||3
1768220310000|2026-01-12 12:18:30|||||||||3
1768220320000|2026-01-12 12:18:40|||||||||2
1768220330000|2026-01-12 12:18:50|||||||||2
1768220340000|2026-01-12 12:19:00|||||||||6
1768220350000|2026-01-12 12:19:10|||||||||2
1768220360000|2026-01-12 12:19:20|||||||||2
1768220370000|2026-01-12 12:19:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|11
1768220380000|2026-01-12 12:19:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1768220390000|2026-01-12 12:19:50|||||||||2
1768220400000|2026-01-12 12:20:00|||||||||4
1768220410000|2026-01-12 12:20:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1768220420000|2026-01-12 12:20:20|||||||||58
1768220430000|2026-01-12 12:20:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1768220440000|2026-01-12 12:20:40|||||||||5
1768220450000|2026-01-12 12:20:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1768220470000|2026-01-12 12:21:10|||||||||4
1768220480000|2026-01-12 12:21:20|||||||||48
1768220500000|2026-01-12 12:21:40|||||||||2
1768220520000|2026-01-12 12:22:00|||||||||1
1768220540000|2026-01-12 12:22:20|||||||||2
1768220550000|2026-01-12 12:22:30|||||||||6
1768220570000|2026-01-12 12:22:50|||||||||2
1768220590000|2026-01-12 12:23:10|||||||||5
1768220600000|2026-01-12 12:23:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|134
1768220610000|2026-01-12 12:23:30|||||||||2
1768220630000|2026-01-12 12:23:50|||||||||3
1768220640000|2026-01-12 12:24:00|||||||||2
1768220650000|2026-01-12 12:24:10|||||||||2
1768220660000|2026-01-12 12:24:20|||||||||2
1768220670000|2026-01-12 12:24:30|||||||||3
1768220680000|2026-01-12 12:24:40|||||||||3
1768220690000|2026-01-12 12:24:50|||||||||2
1768220710000|2026-01-12 12:25:10|||||||||4
1768220720000|2026-01-12 12:25:20|||||||||3
1768220730000|2026-01-12 12:25:30|||||||||2
1768220740000|2026-01-12 12:25:40|||||||||2
1768220760000|2026-01-12 12:26:00|||||||||3
1768220770000|2026-01-12 12:26:10|||||||||12
1768220780000|2026-01-12 12:26:20|||||||||5
1768220790000|2026-01-12 12:26:30|||||||||2
1768220800000|2026-01-12 12:26:40|||||||||2
1768220810000|2026-01-12 12:26:50|||||||||1
1768220820000|2026-01-12 12:27:00|||||||||2
1768220830000|2026-01-12 12:27:10|||||||||13
1768220840000|2026-01-12 12:27:20|||||||||1
1768220850000|2026-01-12 12:27:30|||||||||1
1768220860000|2026-01-12 12:27:40|||||||||3
1768220870000|2026-01-12 12:27:50|||||||||1
1768220880000|2026-01-12 12:28:00|||||||||18
1768220890000|2026-01-12 12:28:10|||||||||2
1768220900000|2026-01-12 12:28:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|106
1768220910000|2026-01-12 12:28:30|||||||||8
1768220920000|2026-01-12 12:28:40|||||||||2
1768220940000|2026-01-12 12:29:00|||||||||8
1768220950000|2026-01-12 12:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|146
1768220970000|2026-01-12 12:29:30|||||||||2
1768220980000|2026-01-12 12:29:40|||||||||7
1768220990000|2026-01-12 12:29:50|||||||||2
1768221010000|2026-01-12 12:30:10|||||||||2
1768221030000|2026-01-12 12:30:30|||||||||10
1768221050000|2026-01-12 12:30:50|||||||||2
1768221070000|2026-01-12 12:31:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|145
1768221080000|2026-01-12 12:31:20|||||||||1
1768221100000|2026-01-12 12:31:40|||||||||10
1768221120000|2026-01-12 12:32:00|||||||||23
1768221130000|2026-01-12 12:32:10|||||||||8
1768221190000|2026-01-12 12:33:10|||||||||2
1768221200000|2026-01-12 12:33:20|||||||||21
1768221210000|2026-01-12 12:33:30|||||||||1
1768221230000|2026-01-12 12:33:50|||||||||2
1768221240000|2026-01-12 12:34:00|||||||||13
1768221250000|2026-01-12 12:34:10|||||||||15
1768221260000|2026-01-12 12:34:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|129
1768221270000|2026-01-12 12:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|50
1768221280000|2026-01-12 12:34:40|||||||||21
1768221300000|2026-01-12 12:35:00|||||||||262
1768221320000|2026-01-12 12:35:20|||||||||6
1768221330000|2026-01-12 12:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|163
1768221380000|2026-01-12 12:36:20|||||||||1
1768221390000|2026-01-12 12:36:30|||||||||2
1768221410000|2026-01-12 12:36:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|255
1768221420000|2026-01-12 12:37:00|||||||||2
1768221430000|2026-01-12 12:37:10|||||||||3
1768221440000|2026-01-12 12:37:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|125
1768221450000|2026-01-12 12:37:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1768221460000|2026-01-12 12:37:40|||||||||25
1768221470000|2026-01-12 12:37:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|64
1768221480000|2026-01-12 12:38:00|||||||||5
1768221530000|2026-01-12 12:38:50|||||||||6
1768221550000|2026-01-12 12:39:10|||||||||101
1768221570000|2026-01-12 12:39:30|||||||||1
1768221580000|2026-01-12 12:39:40|||||||||5
1768221590000|2026-01-12 12:39:50|||||||||1
1768221600000|2026-01-12 12:40:00|||||||||17
1768221610000|2026-01-12 12:40:10|||||||||368
1768221620000|2026-01-12 12:40:20|||||||||21
1768221630000|2026-01-12 12:40:30|||||||||1
1768221640000|2026-01-12 12:40:40|||||||||15
1768221650000|2026-01-12 12:40:50|||||||||2
1768221660000|2026-01-12 12:41:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|389
1768221670000|2026-01-12 12:41:10|||||||||28
1768221680000|2026-01-12 12:41:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1768221700000|2026-01-12 12:41:40|||||||||28
1768221710000|2026-01-12 12:41:50|||||||||14
1768221720000|2026-01-12 12:42:00|||||||||4
1768221730000|2026-01-12 12:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|52
1768221740000|2026-01-12 12:42:20|||||||||10
1768221750000|2026-01-12 12:42:30|||||||||5
1768221760000|2026-01-12 12:42:40|||||||||5
1768221770000|2026-01-12 12:42:50|||||||||9
1768221790000|2026-01-12 12:43:10|||||||||6
1768221800000|2026-01-12 12:43:20|||||||||1
1768221810000|2026-01-12 12:43:30|||||||||2
1768221830000|2026-01-12 12:43:50|||||||||18
1768221840000|2026-01-12 12:44:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|61
1768221850000|2026-01-12 12:44:10|||||||||1
1768221860000|2026-01-12 12:44:20|||||||||1
1768221870000|2026-01-12 12:44:30|||||||||1
1768221880000|2026-01-12 12:44:40|||||||||1
1768221890000|2026-01-12 12:44:50|||||||||210
1768221920000|2026-01-12 12:45:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|153
1768221930000|2026-01-12 12:45:30|||||||||5
1768221940000|2026-01-12 12:45:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|455
1768221950000|2026-01-12 12:45:50|||||||||5
1768221960000|2026-01-12 12:46:00|||||||||52
1768221980000|2026-01-12 12:46:20|||||||||5
1768221990000|2026-01-12 12:46:30|||||||||1
1768222010000|2026-01-12 12:46:50|||||||||1
1768222030000|2026-01-12 12:47:10|||||||||39
1768222040000|2026-01-12 12:47:20|||||||||1
1768222050000|2026-01-12 12:47:30|||||||||29
1768222060000|2026-01-12 12:47:40|||||||||1
1768222070000|2026-01-12 12:47:50|||||||||105
1768222080000|2026-01-12 12:48:00|||||||||1
1768222090000|2026-01-12 12:48:10|||||||||75
1768222100000|2026-01-12 12:48:20|||||||||2
1768222120000|2026-01-12 12:48:40|||||||||2
1768222140000|2026-01-12 12:49:00|||||||||25
1768222150000|2026-01-12 12:49:10|||||||||20
1768222160000|2026-01-12 12:49:20|||||||||38
1768222170000|2026-01-12 12:49:30|||||||||26
1768222190000|2026-01-12 12:49:50|||||||||2
1768222200000|2026-01-12 12:50:00|||||||||31
1768222210000|2026-01-12 12:50:10|||||||||20
1768222220000|2026-01-12 12:50:20|||||||||1
1768222230000|2026-01-12 12:50:30|||||||||18
1768222240000|2026-01-12 12:50:40|||||||||4
1768222250000|2026-01-12 12:50:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|92
1768222280000|2026-01-12 12:51:20|||||||||2
1768222290000|2026-01-12 12:51:30|||||||||5
1768222300000|2026-01-12 12:51:40|||||||||9
1768222340000|2026-01-12 12:52:20|||||||||130
1768222370000|2026-01-12 12:52:50|||||||||22
1768222390000|2026-01-12 12:53:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|308
1768222400000|2026-01-12 12:53:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|264
1768222410000|2026-01-12 12:53:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1768222430000|2026-01-12 12:53:50|||||||||12
1768222450000|2026-01-12 12:54:10|||||||||2
1768222460000|2026-01-12 12:54:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|447
1768222470000|2026-01-12 12:54:30|||||||||4
1768222480000|2026-01-12 12:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|128
1768222490000|2026-01-12 12:54:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1768222500000|2026-01-12 12:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1768222510000|2026-01-12 12:55:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|186
1768222520000|2026-01-12 12:55:20|||||||||40
1768222540000|2026-01-12 12:55:40|||||||||3
1768222560000|2026-01-12 12:56:00|||||||||2
1768222580000|2026-01-12 12:56:20|||||||||46
1768222600000|2026-01-12 12:56:40|||||||||4
1768222610000|2026-01-12 12:56:50|||||||||3
1768222630000|2026-01-12 12:57:10|||||||||1
1768222650000|2026-01-12 12:57:30|||||||||146
1768222670000|2026-01-12 12:57:50|||||||||23
1768222680000|2026-01-12 12:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|338
1768222690000|2026-01-12 12:58:10|||||||||3
1768222700000|2026-01-12 12:58:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1768222710000|2026-01-12 12:58:30|||||||||1
1768222730000|2026-01-12 12:58:50|||||||||33
1768222740000|2026-01-12 12:59:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1768222750000|2026-01-12 12:59:10|||||||||7
1768222760000|2026-01-12 12:59:20|||||||||2
1768222770000|2026-01-12 12:59:30|||||||||26
1768222780000|2026-01-12 12:59:40|||||||||8
1768222790000|2026-01-12 12:59:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|104
1768222800000|2026-01-12 13:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|86
1768222810000|2026-01-12 13:00:10|||||||||1
1768222820000|2026-01-12 13:00:20|||||||||37
1768222830000|2026-01-12 13:00:30|||||||||3
1768222840000|2026-01-12 13:00:40|||||||||2
1768222850000|2026-01-12 13:00:50|||||||||47
1768222860000|2026-01-12 13:01:00|||||||||49
1768222870000|2026-01-12 13:01:10|||||||||14
1768222880000|2026-01-12 13:01:20|||||||||75
1768222890000|2026-01-12 13:01:30|||||||||2
1768222910000|2026-01-12 13:01:50|||||||||3
1768222920000|2026-01-12 13:02:00|||||||||1
1768222930000|2026-01-12 13:02:10|||||||||68
1768222940000|2026-01-12 13:02:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|181
1768222950000|2026-01-12 13:02:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|227
1768222960000|2026-01-12 13:02:40|||||||||2
1768222970000|2026-01-12 13:02:50|||||||||11
1768222990000|2026-01-12 13:03:10|||||||||2
1768223000000|2026-01-12 13:03:20|||||||||69
1768223020000|2026-01-12 13:03:40|||||||||1
1768223040000|2026-01-12 13:04:00|||||||||54
1768223060000|2026-01-12 13:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1768223070000|2026-01-12 13:04:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|175
1768223120000|2026-01-12 13:05:20|||||||||3
1768223140000|2026-01-12 13:05:40|||||||||1
1768223160000|2026-01-12 13:06:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1768223170000|2026-01-12 13:06:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|214
1768223190000|2026-01-12 13:06:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1768223200000|2026-01-12 13:06:40|||||||||37
1768223210000|2026-01-12 13:06:50|||||||||82
1768223220000|2026-01-12 13:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|76
1768223230000|2026-01-12 13:07:10|||||||||91
1768223240000|2026-01-12 13:07:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1768223280000|2026-01-12 13:08:00|||||||||6
1768223290000|2026-01-12 13:08:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|113
1768223300000|2026-01-12 13:08:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|87
1768223320000|2026-01-12 13:08:40|||||||||20
1768223330000|2026-01-12 13:08:50|||||||||17
1768223340000|2026-01-12 13:09:00|||||||||39
1768223350000|2026-01-12 13:09:10|||||||||1
1768223360000|2026-01-12 13:09:20|||||||||7
1768223370000|2026-01-12 13:09:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1768223380000|2026-01-12 13:09:40|||||||||30
1768223390000|2026-01-12 13:09:50|||||||||11
1768223440000|2026-01-12 13:10:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|487
1768223450000|2026-01-12 13:10:50|||||||||6
1768223460000|2026-01-12 13:11:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1768223490000|2026-01-12 13:11:30|||||||||5
1768223540000|2026-01-12 13:12:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|39
1768223590000|2026-01-12 13:13:10|||||||||1
1768223610000|2026-01-12 13:13:30|||||||||101
1768223620000|2026-01-12 13:13:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|251
1768223630000|2026-01-12 13:13:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1768223640000|2026-01-12 13:14:00|||||||||119
1768223660000|2026-01-12 13:14:20|||||||||26
1768223680000|2026-01-12 13:14:40|||||||||12
1768223700000|2026-01-12 13:15:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|113
1768223710000|2026-01-12 13:15:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|63
1768223740000|2026-01-12 13:15:40|||||||||4
1768223760000|2026-01-12 13:16:00|||||||||2
1768223770000|2026-01-12 13:16:10|||||||||3
1768223780000|2026-01-12 13:16:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|249
1768223790000|2026-01-12 13:16:30|||||||||8
1768223800000|2026-01-12 13:16:40|||||||||5
1768223810000|2026-01-12 13:16:50|||||||||4
1768223820000|2026-01-12 13:17:00|||||||||14
1768223860000|2026-01-12 13:17:40|||||||||1
1768223870000|2026-01-12 13:17:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1768223940000|2026-01-12 13:19:00|||||||||20
1768223960000|2026-01-12 13:19:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|190
1768223970000|2026-01-12 13:19:30|||||||||1
1768224000000|2026-01-12 13:20:00|||||||||239
1768224010000|2026-01-12 13:20:10|||||||||355
1768224020000|2026-01-12 13:20:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|92
1768224030000|2026-01-12 13:20:30|||||||||8
1768224040000|2026-01-12 13:20:40|||||||||2
1768224050000|2026-01-12 13:20:50|||||||||100
1768224070000|2026-01-12 13:21:10|||||||||9
1768224100000|2026-01-12 13:21:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1768224120000|2026-01-12 13:22:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|65
1768224130000|2026-01-12 13:22:10|||||||||204
1768224140000|2026-01-12 13:22:20|||||||||31
1768224150000|2026-01-12 13:22:30|||||||||2
1768224160000|2026-01-12 13:22:40|||||||||594
1768224170000|2026-01-12 13:22:50|||||||||3
1768224180000|2026-01-12 13:23:00|||||||||4
1768224190000|2026-01-12 13:23:10|||||||||2
1768224200000|2026-01-12 13:23:20|||||||||12
1768224210000|2026-01-12 13:23:30|||||||||33
1768224220000|2026-01-12 13:23:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|252
1768224240000|2026-01-12 13:24:00|||||||||2
1768224260000|2026-01-12 13:24:20|||||||||2
1768224270000|2026-01-12 13:24:30|||||||||1
1768224280000|2026-01-12 13:24:40|||||||||3
1768224290000|2026-01-12 13:24:50|||||||||4
1768224300000|2026-01-12 13:25:00|||||||||64
1768224310000|2026-01-12 13:25:10|||||||||2
1768224320000|2026-01-12 13:25:20|||||||||78
1768224330000|2026-01-12 13:25:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|725
1768224340000|2026-01-12 13:25:40|||||||||179
1768224350000|2026-01-12 13:25:50|||||||||5
1768224360000|2026-01-12 13:26:00|||||||||19
1768224370000|2026-01-12 13:26:10|||||||||52
1768224380000|2026-01-12 13:26:20|||||||||17
1768224390000|2026-01-12 13:26:30|||||||||85
1768224400000|2026-01-12 13:26:40|||||||||17
1768224410000|2026-01-12 13:26:50|||||||||70
1768224420000|2026-01-12 13:27:00|||||||||84
1768224430000|2026-01-12 13:27:10|||||||||89
1768224440000|2026-01-12 13:27:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1768224450000|2026-01-12 13:27:30|||||||||7
1768224460000|2026-01-12 13:27:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|149
1768224480000|2026-01-12 13:28:00|||||||||25
1768224490000|2026-01-12 13:28:10|||||||||15
1768224500000|2026-01-12 13:28:20|||||||||12
1768224510000|2026-01-12 13:28:30|||||||||12
1768224520000|2026-01-12 13:28:40|||||||||5
1768224530000|2026-01-12 13:28:50|||||||||5
1768224540000|2026-01-12 13:29:00|||||||||1
1768224560000|2026-01-12 13:29:20|||||||||80
1768224570000|2026-01-12 13:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|77
1768224580000|2026-01-12 13:29:40|||||||||23
1768224600000|2026-01-12 13:30:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|183
1768224610000|2026-01-12 13:30:10|||||||||1
1768224630000|2026-01-12 13:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|135
1768224640000|2026-01-12 13:30:40|||||||||4
1768224650000|2026-01-12 13:30:50|||||||||205
1768224660000|2026-01-12 13:31:00|||||||||30
1768224670000|2026-01-12 13:31:10|||||||||19
1768224690000|2026-01-12 13:31:30|||||||||2
1768224710000|2026-01-12 13:31:50|||||||||1
1768224720000|2026-01-12 13:32:00|||||||||41
1768224740000|2026-01-12 13:32:20|||||||||2
1768224760000|2026-01-12 13:32:40|||||||||2
1768224770000|2026-01-12 13:32:50|||||||||1
1768224780000|2026-01-12 13:33:00|||||||||2
1768224790000|2026-01-12 13:33:10|||||||||2
1768224800000|2026-01-12 13:33:20|||||||||101
1768224810000|2026-01-12 13:33:30|||||||||2
1768224820000|2026-01-12 13:33:40|||||||||1
1768224830000|2026-01-12 13:33:50|||||||||1
1768224840000|2026-01-12 13:34:00|||||||||2
1768224850000|2026-01-12 13:34:10|||||||||1
1768224860000|2026-01-12 13:34:20|||||||||1
1768224870000|2026-01-12 13:34:30|||||||||3
1768224890000|2026-01-12 13:34:50|||||||||2
1768224900000|2026-01-12 13:35:00|||||||||1
1768224910000|2026-01-12 13:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1768224920000|2026-01-12 13:35:20|||||||||5
1768224930000|2026-01-12 13:35:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|81
1768224940000|2026-01-12 13:35:40|||||||||16
1768224950000|2026-01-12 13:35:50|||||||||4
1768224960000|2026-01-12 13:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1768224970000|2026-01-12 13:36:10|||||||||10
1768224980000|2026-01-12 13:36:20|||||||||13
1768224990000|2026-01-12 13:36:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1768225000000|2026-01-12 13:36:40|||||||||8
1768225020000|2026-01-12 13:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|264
1768225030000|2026-01-12 13:37:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|285
1768225050000|2026-01-12 13:37:30|||||||||173
1768225060000|2026-01-12 13:37:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1768225070000|2026-01-12 13:37:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|218
1768225080000|2026-01-12 13:38:00|||||||||5
1768225090000|2026-01-12 13:38:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|201
1768225110000|2026-01-12 13:38:30|||||||||25
1768225120000|2026-01-12 13:38:40|||||||||204
1768225130000|2026-01-12 13:38:50|||||||||54
1768225140000|2026-01-12 13:39:00|||||||||92
1768225150000|2026-01-12 13:39:10|||||||||13
1768225160000|2026-01-12 13:39:20|||||||||6
1768225170000|2026-01-12 13:39:30|||||||||1
1768225180000|2026-01-12 13:39:40|||||||||33
1768225190000|2026-01-12 13:39:50|||||||||1
1768225200000|2026-01-12 13:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1768225220000|2026-01-12 13:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|123
1768225230000|2026-01-12 13:40:30|||||||||1
1768225240000|2026-01-12 13:40:40|||||||||23
1768225250000|2026-01-12 13:40:50|||||||||506
1768225260000|2026-01-12 13:41:00|||||||||3
1768225270000|2026-01-12 13:41:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|91
1768225300000|2026-01-12 13:41:40|||||||||5
1768225310000|2026-01-12 13:41:50|||||||||26
1768225320000|2026-01-12 13:42:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|296
1768225330000|2026-01-12 13:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|246
1768225350000|2026-01-12 13:42:30|||||||||1
1768225360000|2026-01-12 13:42:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|722
1768225380000|2026-01-12 13:43:00|||||||||13
1768225400000|2026-01-12 13:43:20|||||||||11
1768225410000|2026-01-12 13:43:30|||||||||1
1768225420000|2026-01-12 13:43:40|||||||||2
1768225440000|2026-01-12 13:44:00|||||||||1
1768225450000|2026-01-12 13:44:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|440
1768225460000|2026-01-12 13:44:20|||||||||20
1768225480000|2026-01-12 13:44:40|||||||||6
1768225490000|2026-01-12 13:44:50|||||||||15
1768225510000|2026-01-12 13:45:10|||||||||2
1768225520000|2026-01-12 13:45:20|||||||||1
1768225530000|2026-01-12 13:45:30|||||||||5
1768225540000|2026-01-12 13:45:40|||||||||5
1768225550000|2026-01-12 13:45:50|||||||||1
1768225560000|2026-01-12 13:46:00|||||||||1
1768225570000|2026-01-12 13:46:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|515
1768225580000|2026-01-12 13:46:20|||||||||8
1768225600000|2026-01-12 13:46:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1768225610000|2026-01-12 13:46:50|||||||||47
1768225620000|2026-01-12 13:47:00|||||||||76
1768225640000|2026-01-12 13:47:20|||||||||1
1768225650000|2026-01-12 13:47:30|||||||||76
1768225660000|2026-01-12 13:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|197
1768225670000|2026-01-12 13:47:50|||||||||108
1768225680000|2026-01-12 13:48:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1768225700000|2026-01-12 13:48:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|165
1768225710000|2026-01-12 13:48:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|270
1768225740000|2026-01-12 13:49:00|||||||||15
1768225750000|2026-01-12 13:49:10|||||||||55
1768225760000|2026-01-12 13:49:20|||||||||326
1768225770000|2026-01-12 13:49:30|||||||||60
1768225780000|2026-01-12 13:49:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|618
1768225800000|2026-01-12 13:50:00|||||||||29
1768225820000|2026-01-12 13:50:20|||||||||3
1768225830000|2026-01-12 13:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1768225840000|2026-01-12 13:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|106
1768225860000|2026-01-12 13:51:00|||||||||18
1768225870000|2026-01-12 13:51:10|||||||||19
1768225880000|2026-01-12 13:51:20|||||||||84
1768225900000|2026-01-12 13:51:40|||||||||207
1768225910000|2026-01-12 13:51:50|||||||||160
1768225920000|2026-01-12 13:52:00|||||||||19
1768225940000|2026-01-12 13:52:20|||||||||4
1768225950000|2026-01-12 13:52:30|||||||||5
1768225960000|2026-01-12 13:52:40|||||||||110
1768225970000|2026-01-12 13:52:50|||||||||1
1768225980000|2026-01-12 13:53:00|||||||||2
1768225990000|2026-01-12 13:53:10|||||||||41
1768226000000|2026-01-12 13:53:20|||||||||50
1768226010000|2026-01-12 13:53:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|160
1768226020000|2026-01-12 13:53:40|||||||||2
1768226030000|2026-01-12 13:53:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|256
1768226040000|2026-01-12 13:54:00|||||||||31
1768226050000|2026-01-12 13:54:10|||||||||50
1768226060000|2026-01-12 13:54:20|||||||||1
1768226070000|2026-01-12 13:54:30|||||||||19
1768226080000|2026-01-12 13:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1768226090000|2026-01-12 13:54:50|||||||||6
1768226100000|2026-01-12 13:55:00|||||||||6
1768226110000|2026-01-12 13:55:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|146
1768226120000|2026-01-12 13:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|158
1768226130000|2026-01-12 13:55:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|1736
1768226140000|2026-01-12 13:55:40|||||||||1
1768226160000|2026-01-12 13:56:00|||||||||1
1768226170000|2026-01-12 13:56:10|||||||||1
1768226210000|2026-01-12 13:56:50|||||||||141
1768226220000|2026-01-12 13:57:00|||||||||1
1768226230000|2026-01-12 13:57:10|||||||||50
1768226240000|2026-01-12 13:57:20|||||||||2
1768226250000|2026-01-12 13:57:30|||||||||2
1768226260000|2026-01-12 13:57:40|||||||||1
1768226270000|2026-01-12 13:57:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|329
1768226280000|2026-01-12 13:58:00|||||||||2
1768226300000|2026-01-12 13:58:20|||||||||46
1768226320000|2026-01-12 13:58:40|||||||||1
1768226330000|2026-01-12 13:58:50|||||||||1
1768226340000|2026-01-12 13:59:00|||||||||148
1768226350000|2026-01-12 13:59:10|||||||||2
1768226360000|2026-01-12 13:59:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1768226370000|2026-01-12 13:59:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1768226380000|2026-01-12 13:59:40|||||||||7
1768226390000|2026-01-12 13:59:50|||||||||3
1768226400000|2026-01-12 14:00:00|||||||||5
1768226410000|2026-01-12 14:00:10|||||||||1
1768226420000|2026-01-12 14:00:20|||||||||2
1768226440000|2026-01-12 14:00:40|||||||||2
1768226460000|2026-01-12 14:01:00|||||||||1
1768226470000|2026-01-12 14:01:10|||||||||1
1768226490000|2026-01-12 14:01:30|||||||||10
1768226500000|2026-01-12 14:01:40|||||||||72
1768226510000|2026-01-12 14:01:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1768226520000|2026-01-12 14:02:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|72
1768226540000|2026-01-12 14:02:20|||||||||72
1768226550000|2026-01-12 14:02:30|||||||||14
1768226560000|2026-01-12 14:02:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1768226580000|2026-01-12 14:03:00|||||||||2
1768226590000|2026-01-12 14:03:10|||||||||3
1768226610000|2026-01-12 14:03:30|||||||||2
1768226650000|2026-01-12 14:04:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|590
1768226680000|2026-01-12 14:04:40|||||||||1
1768226700000|2026-01-12 14:05:00|||||||||3
1768226720000|2026-01-12 14:05:20|||||||||6
1768226750000|2026-01-12 14:05:50|||||||||1
1768226760000|2026-01-12 14:06:00|||||||||3
1768226770000|2026-01-12 14:06:10|||||||||26
1768226790000|2026-01-12 14:06:30|||||||||10
1768226800000|2026-01-12 14:06:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|241
1768226810000|2026-01-12 14:06:50|||||||||10
1768226820000|2026-01-12 14:07:00|||||||||1
1768226830000|2026-01-12 14:07:10|||||||||2
1768226840000|2026-01-12 14:07:20|||||||||1
1768226850000|2026-01-12 14:07:30|||||||||1
1768226860000|2026-01-12 14:07:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|365
1768226870000|2026-01-12 14:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|120
1768226880000|2026-01-12 14:08:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|352
1768226890000|2026-01-12 14:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1213
1768226900000|2026-01-12 14:08:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|347
1768226910000|2026-01-12 14:08:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|104
1768226920000|2026-01-12 14:08:40|||||||||13
1768226930000|2026-01-12 14:08:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|153
1768226940000|2026-01-12 14:09:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|129
1768226950000|2026-01-12 14:09:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|399
1768226960000|2026-01-12 14:09:20|||||||||3
1768226970000|2026-01-12 14:09:30|||||||||18
1768226980000|2026-01-12 14:09:40|||||||||1458
1768226990000|2026-01-12 14:09:50|||||||||12
1768227000000|2026-01-12 14:10:00|||||||||1
1768227010000|2026-01-12 14:10:10|||||||||30
1768227040000|2026-01-12 14:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|170
1768227080000|2026-01-12 14:11:20|||||||||15
1768227090000|2026-01-12 14:11:30|||||||||25
1768227120000|2026-01-12 14:12:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1083
1768227130000|2026-01-12 14:12:10|||||||||2
1768227150000|2026-01-12 14:12:30|||||||||9
1768227160000|2026-01-12 14:12:40|||||||||4
1768227190000|2026-01-12 14:13:10|||||||||40
1768227210000|2026-01-12 14:13:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1768227220000|2026-01-12 14:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|493
1768227230000|2026-01-12 14:13:50|||||||||71
1768227240000|2026-01-12 14:14:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1768227250000|2026-01-12 14:14:10|||||||||114
1768227270000|2026-01-12 14:14:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|81
1768227280000|2026-01-12 14:14:40|||||||||30
1768227290000|2026-01-12 14:14:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|249
1768227300000|2026-01-12 14:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|226
1768227310000|2026-01-12 14:15:10|||||||||24
1768227320000|2026-01-12 14:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|141
1768227330000|2026-01-12 14:15:30|||||||||28
1768227340000|2026-01-12 14:15:40|||||||||47
1768227370000|2026-01-12 14:16:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|111
1768227380000|2026-01-12 14:16:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|269
1768227390000|2026-01-12 14:16:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1768227440000|2026-01-12 14:17:20|||||||||6
1768227450000|2026-01-12 14:17:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1768227470000|2026-01-12 14:17:50|||||||||4
1768227490000|2026-01-12 14:18:10|||||||||2
1768227530000|2026-01-12 14:18:50|||||||||1
1768227540000|2026-01-12 14:19:00|||||||||4
1768227550000|2026-01-12 14:19:10|||||||||4
1768227560000|2026-01-12 14:19:20|||||||||27
1768227590000|2026-01-12 14:19:50|||||||||10
1768227620000|2026-01-12 14:20:20|||||||||98
1768227640000|2026-01-12 14:20:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|353
1768227650000|2026-01-12 14:20:50|||||||||5
1768227690000|2026-01-12 14:21:30|||||||||8
1768227700000|2026-01-12 14:21:40|||||||||6
1768227710000|2026-01-12 14:21:50|||||||||242
1768227720000|2026-01-12 14:22:00|||||||||4
1768227730000|2026-01-12 14:22:10|||||||||108
1768227740000|2026-01-12 14:22:20|||||||||3
1768227750000|2026-01-12 14:22:30|||||||||3
1768227760000|2026-01-12 14:22:40|||||||||3
1768227770000|2026-01-12 14:22:50|||||||||4
1768227790000|2026-01-12 14:23:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|411
1768227810000|2026-01-12 14:23:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|723
1768227840000|2026-01-12 14:24:00|||||||||7
1768227860000|2026-01-12 14:24:20|||||||||36
1768227870000|2026-01-12 14:24:30|||||||||809
1768227880000|2026-01-12 14:24:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|332
1768227890000|2026-01-12 14:24:50|||||||||25
1768227900000|2026-01-12 14:25:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1768227910000|2026-01-12 14:25:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1768227920000|2026-01-12 14:25:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|96
1768227940000|2026-01-12 14:25:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|71
1768227950000|2026-01-12 14:25:50|||||||||15
1768227960000|2026-01-12 14:26:00|||||||||5
1768227970000|2026-01-12 14:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|61
1768227980000|2026-01-12 14:26:20|||||||||5
1768228020000|2026-01-12 14:27:00|||||||||1
1768228030000|2026-01-12 14:27:10|||||||||5
1768228090000|2026-01-12 14:28:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|282
1768228100000|2026-01-12 14:28:20|||||||||6
1768228110000|2026-01-12 14:28:30|||||||||1
1768228130000|2026-01-12 14:28:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|173
1768228140000|2026-01-12 14:29:00|||||||||4
1768228150000|2026-01-12 14:29:10|||||||||11
1768228160000|2026-01-12 14:29:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|541
1768228190000|2026-01-12 14:29:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|193
1768228200000|2026-01-12 14:30:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|295
1768228210000|2026-01-12 14:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|664
1768228220000|2026-01-12 14:30:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1768228230000|2026-01-12 14:30:30|||||||||20
1768228240000|2026-01-12 14:30:40|||||||||30
1768228270000|2026-01-12 14:31:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|79
1768228280000|2026-01-12 14:31:20|||||||||25
1768228290000|2026-01-12 14:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1768228300000|2026-01-12 14:31:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|117
1768228310000|2026-01-12 14:31:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|314
1768228320000|2026-01-12 14:32:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|110
1768228330000|2026-01-12 14:32:10|||||||||1
1768228340000|2026-01-12 14:32:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|221
1768228380000|2026-01-12 14:33:00|||||||||155
1768228390000|2026-01-12 14:33:10|||||||||1
1768228400000|2026-01-12 14:33:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|273
1768228420000|2026-01-12 14:33:40|||||||||3
1768228440000|2026-01-12 14:34:00|||||||||7
1768228450000|2026-01-12 14:34:10|||||||||171
1768228470000|2026-01-12 14:34:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|179
1768228480000|2026-01-12 14:34:40|||||||||6
1768228490000|2026-01-12 14:34:50|||||||||21
1768228500000|2026-01-12 14:35:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|181
1768228510000|2026-01-12 14:35:10|||||||||1
1768228530000|2026-01-12 14:35:30|||||||||8
1768228580000|2026-01-12 14:36:20|||||||||5
1768228590000|2026-01-12 14:36:30|||||||||1
1768228600000|2026-01-12 14:36:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|49
1768228610000|2026-01-12 14:36:50|||||||||8
1768228620000|2026-01-12 14:37:00|||||||||2
1768228630000|2026-01-12 14:37:10|||||||||13
1768228640000|2026-01-12 14:37:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1768228650000|2026-01-12 14:37:30|||||||||4
1768228660000|2026-01-12 14:37:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|199
1768228670000|2026-01-12 14:37:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|52
1768228680000|2026-01-12 14:38:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|17
1768228710000|2026-01-12 14:38:30|||||||||1
1768228730000|2026-01-12 14:38:50|||||||||5
1768228770000|2026-01-12 14:39:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1768228780000|2026-01-12 14:39:40|||||||||91
1768228800000|2026-01-12 14:40:00|||||||||1
1768228860000|2026-01-12 14:41:00|||||||||6
1768228870000|2026-01-12 14:41:10|||||||||40
1768228880000|2026-01-12 14:41:20|||||||||10
1768228890000|2026-01-12 14:41:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|30
1768228960000|2026-01-12 14:42:40|||||||||8
1768228970000|2026-01-12 14:42:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|83
1768228980000|2026-01-12 14:43:00|||||||||2
1768229010000|2026-01-12 14:43:30|||||||||5
1768229030000|2026-01-12 14:43:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1768229040000|2026-01-12 14:44:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|85
1768229050000|2026-01-12 14:44:10|||||||||2
1768229060000|2026-01-12 14:44:20|||||||||2
1768229070000|2026-01-12 14:44:30|||||||||2
1768229080000|2026-01-12 14:44:40|||||||||5
1768229090000|2026-01-12 14:44:50|||||||||7
1768229100000|2026-01-12 14:45:00|||||||||1
1768229110000|2026-01-12 14:45:10|||||||||5
1768229120000|2026-01-12 14:45:20|||||||||5
1768229140000|2026-01-12 14:45:40|||||||||26
1768229150000|2026-01-12 14:45:50|||||||||5
1768229180000|2026-01-12 14:46:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|363
1768229190000|2026-01-12 14:46:30|||||||||8
1768229210000|2026-01-12 14:46:50|||||||||7
1768229220000|2026-01-12 14:47:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|189
1768229230000|2026-01-12 14:47:10|||||||||10
1768229250000|2026-01-12 14:47:30|||||||||155
1768229260000|2026-01-12 14:47:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|256
1768229270000|2026-01-12 14:47:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|73
1768229280000|2026-01-12 14:48:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|270
1768229300000|2026-01-12 14:48:20|||||||||507
1768229310000|2026-01-12 14:48:30|||||||||18
1768229340000|2026-01-12 14:49:00|||||||||8
1768229350000|2026-01-12 14:49:10|||||||||54
1768229360000|2026-01-12 14:49:20|||||||||18
1768229390000|2026-01-12 14:49:50|||||||||3
1768229400000|2026-01-12 14:50:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1768229420000|2026-01-12 14:50:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1768229450000|2026-01-12 14:50:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|406
1768229460000|2026-01-12 14:51:00|||||||||16
1768229490000|2026-01-12 14:51:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|105
1768229520000|2026-01-12 14:52:00|||||||||47
1768229540000|2026-01-12 14:52:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|236
1768229550000|2026-01-12 14:52:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|282
1768229560000|2026-01-12 14:52:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|250
1768229570000|2026-01-12 14:52:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|56
1768229590000|2026-01-12 14:53:10|||||||||6
1768229600000|2026-01-12 14:53:20|||||||||5
1768229620000|2026-01-12 14:53:40|||||||||3
1768229630000|2026-01-12 14:53:50|||||||||2
1768229640000|2026-01-12 14:54:00|||||||||11
1768229650000|2026-01-12 14:54:10|||||||||18
1768229660000|2026-01-12 14:54:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1768229680000|2026-01-12 14:54:40|||||||||1
1768229700000|2026-01-12 14:55:00|||||||||10
1768229710000|2026-01-12 14:55:10|||||||||2
1768229720000|2026-01-12 14:55:20|||||||||54
1768229730000|2026-01-12 14:55:30|||||||||14
1768229740000|2026-01-12 14:55:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|74
1768229760000|2026-01-12 14:56:00|||||||||9
1768229790000|2026-01-12 14:56:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1768229800000|2026-01-12 14:56:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|264
1768229820000|2026-01-12 14:57:00|||||||||46
1768229830000|2026-01-12 14:57:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|158
1768229840000|2026-01-12 14:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|101
1768229850000|2026-01-12 14:57:30|||||||||89
1768229860000|2026-01-12 14:57:40|||||||||17
1768229890000|2026-01-12 14:58:10|||||||||1
1768229900000|2026-01-12 14:58:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|80
1768229910000|2026-01-12 14:58:30|||||||||2
1768229920000|2026-01-12 14:58:40|||||||||116
1768229930000|2026-01-12 14:58:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1768229940000|2026-01-12 14:59:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|101
1768229950000|2026-01-12 14:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1768229960000|2026-01-12 14:59:20|||||||||2
1768229970000|2026-01-12 14:59:30|||||||||3
1768229980000|2026-01-12 14:59:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1768229990000|2026-01-12 14:59:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|166
1768230000000|2026-01-12 15:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1768230010000|2026-01-12 15:00:10|||||||||8
1768230020000|2026-01-12 15:00:20|||||||||188
1768230030000|2026-01-12 15:00:30|||||||||2
1768230040000|2026-01-12 15:00:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|202
1768230060000|2026-01-12 15:01:00|||||||||2
1768230090000|2026-01-12 15:01:30|||||||||2
1768230110000|2026-01-12 15:01:50|||||||||3
1768230120000|2026-01-12 15:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|39
1768230140000|2026-01-12 15:02:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|521
1768230150000|2026-01-12 15:02:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|105
1768230160000|2026-01-12 15:02:40|||||||||12
1768230170000|2026-01-12 15:02:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1768230180000|2026-01-12 15:03:00|||||||||13
1768230200000|2026-01-12 15:03:20|||||||||1
1768230210000|2026-01-12 15:03:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|240
1768230220000|2026-01-12 15:03:40|||||||||64
1768230230000|2026-01-12 15:03:50|||||||||2
1768230240000|2026-01-12 15:04:00|||||||||37
1768230260000|2026-01-12 15:04:20|||||||||1
1768230270000|2026-01-12 15:04:30|||||||||2
1768230300000|2026-01-12 15:05:00|||||||||13
1768230310000|2026-01-12 15:05:10|||||||||11
1768230320000|2026-01-12 15:05:20|||||||||1
1768230330000|2026-01-12 15:05:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|577
1768230350000|2026-01-12 15:05:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|386
1768230360000|2026-01-12 15:06:00|||||||||6
1768230370000|2026-01-12 15:06:10|||||||||302
1768230380000|2026-01-12 15:06:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|121
1768230400000|2026-01-12 15:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|77
1768230410000|2026-01-12 15:06:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|285
1768230420000|2026-01-12 15:07:00|||||||||27
1768230440000|2026-01-12 15:07:20|||||||||12
1768230470000|2026-01-12 15:07:50|||||||||6
1768230480000|2026-01-12 15:08:00|||||||||1
1768230510000|2026-01-12 15:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1768230530000|2026-01-12 15:08:50|||||||||3
1768230540000|2026-01-12 15:09:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|315
1768230550000|2026-01-12 15:09:10|||||||||17
1768230560000|2026-01-12 15:09:20|||||||||23
1768230580000|2026-01-12 15:09:40|||||||||2
1768230590000|2026-01-12 15:09:50|||||||||8
1768230610000|2026-01-12 15:10:10|||||||||84
1768230620000|2026-01-12 15:10:20|||||||||1
1768230640000|2026-01-12 15:10:40|||||||||1
1768230660000|2026-01-12 15:11:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|337
1768230670000|2026-01-12 15:11:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|146
1768230680000|2026-01-12 15:11:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|154
1768230690000|2026-01-12 15:11:30|||||||||3
1768230700000|2026-01-12 15:11:40|||||||||2
1768230710000|2026-01-12 15:11:50|||||||||3
1768230720000|2026-01-12 15:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|166
1768230730000|2026-01-12 15:12:10|||||||||17
1768230740000|2026-01-12 15:12:20|||||||||3
1768230750000|2026-01-12 15:12:30|||||||||11
1768230760000|2026-01-12 15:12:40|||||||||3
1768230770000|2026-01-12 15:12:50|||||||||15
1768230780000|2026-01-12 15:13:00|||||||||12
1768230790000|2026-01-12 15:13:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1768230800000|2026-01-12 15:13:20|||||||||12
1768230810000|2026-01-12 15:13:30|||||||||28
1768230820000|2026-01-12 15:13:40|||||||||141
1768230830000|2026-01-12 15:13:50|||||||||2
1768230850000|2026-01-12 15:14:10|||||||||3
1768230860000|2026-01-12 15:14:20|||||||||26
1768230870000|2026-01-12 15:14:30|||||||||4
1768230880000|2026-01-12 15:14:40|||||||||11
1768230890000|2026-01-12 15:14:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|176
1768230900000|2026-01-12 15:15:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|371
1768230910000|2026-01-12 15:15:10|||||||||2
1768230920000|2026-01-12 15:15:20|||||||||3
1768230930000|2026-01-12 15:15:30|||||||||56
1768230940000|2026-01-12 15:15:40|||||||||60
1768230950000|2026-01-12 15:15:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1768230960000|2026-01-12 15:16:00|||||||||11
1768230980000|2026-01-12 15:16:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|37
1768231000000|2026-01-12 15:16:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|134
1768231010000|2026-01-12 15:16:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1768231030000|2026-01-12 15:17:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|53
1768231050000|2026-01-12 15:17:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|623
1768231060000|2026-01-12 15:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|124
1768231090000|2026-01-12 15:18:10|||||||||57
1768231130000|2026-01-12 15:18:50|||||||||5
1768231160000|2026-01-12 15:19:20|||||||||1
1768231180000|2026-01-12 15:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1768231190000|2026-01-12 15:19:50|||||||||1
1768231200000|2026-01-12 15:20:00|||||||||50
1768231220000|2026-01-12 15:20:20|||||||||1063
1768231230000|2026-01-12 15:20:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1768231250000|2026-01-12 15:20:50|||||||||14
1768231260000|2026-01-12 15:21:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|96
1768231270000|2026-01-12 15:21:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|263
1768231300000|2026-01-12 15:21:40|||||||||1
1768231320000|2026-01-12 15:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1768231340000|2026-01-12 15:22:20|||||||||2
1768231380000|2026-01-12 15:23:00|||||||||1
1768231410000|2026-01-12 15:23:30|||||||||25
1768231420000|2026-01-12 15:23:40|||||||||1
1768231440000|2026-01-12 15:24:00|||||||||38
1768231460000|2026-01-12 15:24:20|||||||||1
1768231500000|2026-01-12 15:25:00|||||||||2
1768231510000|2026-01-12 15:25:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|584
1768231520000|2026-01-12 15:25:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|423
1768231530000|2026-01-12 15:25:30|||||||||118
1768231540000|2026-01-12 15:25:40|||||||||1
1768231560000|2026-01-12 15:26:00|||||||||13
1768231580000|2026-01-12 15:26:20|||||||||1
1768231590000|2026-01-12 15:26:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|87
1768231600000|2026-01-12 15:26:40|||||||||2
1768231620000|2026-01-12 15:27:00|||||||||1
1768231630000|2026-01-12 15:27:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1768231640000|2026-01-12 15:27:20|||||||||10
1768231660000|2026-01-12 15:27:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|1304
1768231670000|2026-01-12 15:27:50|||||||||222
1768231700000|2026-01-12 15:28:20|||||||||1
1768231710000|2026-01-12 15:28:30|||||||||8
1768231730000|2026-01-12 15:28:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|228
1768231740000|2026-01-12 15:29:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|156
1768231750000|2026-01-12 15:29:10|||||||||2
1768231780000|2026-01-12 15:29:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|200
1768231800000|2026-01-12 15:30:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|603
1768231820000|2026-01-12 15:30:20|||||||||1
1768231830000|2026-01-12 15:30:30|||||||||1
1768231860000|2026-01-12 15:31:00|||||||||1
1768231900000|2026-01-12 15:31:40|||||||||1
1768231920000|2026-01-12 15:32:00|||||||||17
1768231930000|2026-01-12 15:32:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|138
1768231940000|2026-01-12 15:32:20|||||||||1
1768231970000|2026-01-12 15:32:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|66
1768231980000|2026-01-12 15:33:00|||||||||28
1768231990000|2026-01-12 15:33:10|||||||||1
1768232010000|2026-01-12 15:33:30|||||||||1
1768232020000|2026-01-12 15:33:40|||||||||1
1768232030000|2026-01-12 15:33:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1768232040000|2026-01-12 15:34:00|||||||||13
1768232050000|2026-01-12 15:34:10|||||||||36
1768232090000|2026-01-12 15:34:50|||||||||2
1768232130000|2026-01-12 15:35:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|48
1768232140000|2026-01-12 15:35:40|||||||||8
1768232150000|2026-01-12 15:35:50|||||||||1
1768232170000|2026-01-12 15:36:10|||||||||9
1768232190000|2026-01-12 15:36:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|395
1768232200000|2026-01-12 15:36:40|||||||||2
1768232210000|2026-01-12 15:36:50|||||||||33
1768232230000|2026-01-12 15:37:10|||||||||4
1768232240000|2026-01-12 15:37:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|54
1768232250000|2026-01-12 15:37:30|||||||||4
1768232260000|2026-01-12 15:37:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|174
1768232270000|2026-01-12 15:37:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1768232280000|2026-01-12 15:38:00|||||||||130
1768232300000|2026-01-12 15:38:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|69
1768232320000|2026-01-12 15:38:40|||||||||5
1768232350000|2026-01-12 15:39:10|||||||||1
1768232370000|2026-01-12 15:39:30|||||||||3
1768232380000|2026-01-12 15:39:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|236
1768232400000|2026-01-12 15:40:00|||||||||1
1768232410000|2026-01-12 15:40:10|||||||||27
1768232420000|2026-01-12 15:40:20|||||||||18
1768232450000|2026-01-12 15:40:50|||||||||35
1768232460000|2026-01-12 15:41:00|||||||||159
1768232470000|2026-01-12 15:41:10|||||||||15
1768232510000|2026-01-12 15:41:50|||||||||14
1768232520000|2026-01-12 15:42:00|||||||||281
1768232530000|2026-01-12 15:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|128
1768232540000|2026-01-12 15:42:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|13
1768232550000|2026-01-12 15:42:30|||||||||19
1768232560000|2026-01-12 15:42:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|190
1768232570000|2026-01-12 15:42:50|||||||||17
1768232580000|2026-01-12 15:43:00|||||||||7
1768232590000|2026-01-12 15:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1768232600000|2026-01-12 15:43:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|213
1768232630000|2026-01-12 15:43:50|||||||||5
1768232640000|2026-01-12 15:44:00|||||||||2
1768232660000|2026-01-12 15:44:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|379
1768232710000|2026-01-12 15:45:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|64
1768232720000|2026-01-12 15:45:20|||||||||100
1768232730000|2026-01-12 15:45:30|||||||||1
1768232760000|2026-01-12 15:46:00|||||||||15
1768232780000|2026-01-12 15:46:20|||||||||4
1768232810000|2026-01-12 15:46:50|||||||||14
1768232820000|2026-01-12 15:47:00|||||||||2
1768232840000|2026-01-12 15:47:20|||||||||14
1768232850000|2026-01-12 15:47:30|||||||||1
1768232870000|2026-01-12 15:47:50|||||||||99
1768232880000|2026-01-12 15:48:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|177
1768232890000|2026-01-12 15:48:10|||||||||1
1768232900000|2026-01-12 15:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|133
1768232910000|2026-01-12 15:48:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|231
1768232920000|2026-01-12 15:48:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|227
1768232930000|2026-01-12 15:48:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|90
1768232950000|2026-01-12 15:49:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1768232960000|2026-01-12 15:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|95
1768232970000|2026-01-12 15:49:30|||||||||6
1768232980000|2026-01-12 15:49:40|||||||||88
1768232990000|2026-01-12 15:49:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1768233000000|2026-01-12 15:50:00|||||||||1
1768233010000|2026-01-12 15:50:10|||||||||1
1768233020000|2026-01-12 15:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1768233030000|2026-01-12 15:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|90
1768233040000|2026-01-12 15:50:40|||||||||22
1768233050000|2026-01-12 15:50:50|||||||||10
1768233060000|2026-01-12 15:51:00|||||||||1
1768233080000|2026-01-12 15:51:20|||||||||15
1768233090000|2026-01-12 15:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1768233100000|2026-01-12 15:51:40|||||||||9
1768233110000|2026-01-12 15:51:50|||||||||102
1768233120000|2026-01-12 15:52:00|||||||||23
1768233130000|2026-01-12 15:52:10|||||||||6
1768233140000|2026-01-12 15:52:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|126
1768233150000|2026-01-12 15:52:30|||||||||70
1768233170000|2026-01-12 15:52:50|||||||||20
1768233180000|2026-01-12 15:53:00|||||||||285
1768233190000|2026-01-12 15:53:10|||||||||3
1768233210000|2026-01-12 15:53:30|||||||||1
1768233220000|2026-01-12 15:53:40|||||||||109
1768233230000|2026-01-12 15:53:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|162
1768233240000|2026-01-12 15:54:00|||||||||108
1768233250000|2026-01-12 15:54:10|||||||||100
1768233260000|2026-01-12 15:54:20|||||||||4
1768233290000|2026-01-12 15:54:50|||||||||21
1768233310000|2026-01-12 15:55:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|10
1768233330000|2026-01-12 15:55:30|||||||||30
1768233340000|2026-01-12 15:55:40|||||||||25
1768233360000|2026-01-12 15:56:00|||||||||3
1768233370000|2026-01-12 15:56:10|||||||||565
1768233380000|2026-01-12 15:56:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|408
1768233390000|2026-01-12 15:56:30|||||||||6
1768233420000|2026-01-12 15:57:00|||||||||1
1768233430000|2026-01-12 15:57:10|||||||||5
1768233440000|2026-01-12 15:57:20|||||||||6
1768233470000|2026-01-12 15:57:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1768233480000|2026-01-12 15:58:00|||||||||308
1768233490000|2026-01-12 15:58:10|||||||||1
1768233500000|2026-01-12 15:58:20|||||||||3
1768233510000|2026-01-12 15:58:30|||||||||80
1768233520000|2026-01-12 15:58:40|||||||||12
1768233530000|2026-01-12 15:58:50|||||||||3
1768233540000|2026-01-12 15:59:00|||||||||14
1768233550000|2026-01-12 15:59:10|||||||||1
1768233560000|2026-01-12 15:59:20|||||||||1
1768233570000|2026-01-12 15:59:30|||||||||46
1768233580000|2026-01-12 15:59:40|||||||||39
1768233590000|2026-01-12 15:59:50|||||||||40
1768233600000|2026-01-12 16:00:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|224
1768233610000|2026-01-12 16:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|112
1768233620000|2026-01-12 16:00:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|464
1768233640000|2026-01-12 16:00:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|189
1768233660000|2026-01-12 16:01:00|||||||||37
1768233670000|2026-01-12 16:01:10|||||||||1
1768233680000|2026-01-12 16:01:20|||||||||7
1768233690000|2026-01-12 16:01:30|||||||||13
1768233700000|2026-01-12 16:01:40|||||||||3
1768233710000|2026-01-12 16:01:50|||||||||78
1768233730000|2026-01-12 16:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1768233740000|2026-01-12 16:02:20|||||||||4
1768233760000|2026-01-12 16:02:40|||||||||1
1768233770000|2026-01-12 16:02:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|66
1768233780000|2026-01-12 16:03:00|||||||||50
1768233790000|2026-01-12 16:03:10|||||||||26
1768233810000|2026-01-12 16:03:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|148
1768233820000|2026-01-12 16:03:40|||||||||3
1768233830000|2026-01-12 16:03:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1768233840000|2026-01-12 16:04:00|||||||||22
1768233850000|2026-01-12 16:04:10|||||||||11
1768233860000|2026-01-12 16:04:20|||||||||42
1768233870000|2026-01-12 16:04:30|||||||||11
1768233880000|2026-01-12 16:04:40|||||||||12
1768233940000|2026-01-12 16:05:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|117
1768233950000|2026-01-12 16:05:50|||||||||14
1768233960000|2026-01-12 16:06:00|||||||||223
1768233970000|2026-01-12 16:06:10|||||||||8
1768233980000|2026-01-12 16:06:20|||||||||37
1768233990000|2026-01-12 16:06:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1768234000000|2026-01-12 16:06:40|||||||||13
1768234010000|2026-01-12 16:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1768234020000|2026-01-12 16:07:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|39
1768234030000|2026-01-12 16:07:10|||||||||77
1768234040000|2026-01-12 16:07:20|||||||||49
1768234050000|2026-01-12 16:07:30|||||||||6
1768234060000|2026-01-12 16:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|172
1768234070000|2026-01-12 16:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|150
1768234080000|2026-01-12 16:08:00|||||||||33
1768234090000|2026-01-12 16:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1768234100000|2026-01-12 16:08:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|120
1768234110000|2026-01-12 16:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|87
1768234140000|2026-01-12 16:09:00|||||||||10
1768234150000|2026-01-12 16:09:10|||||||||18
1768234160000|2026-01-12 16:09:20|||||||||1
1768234200000|2026-01-12 16:10:00|||||||||19
1768234210000|2026-01-12 16:10:10|||||||||6
1768234220000|2026-01-12 16:10:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|70
1768234270000|2026-01-12 16:11:10|||||||||1
1768234280000|2026-01-12 16:11:20|||||||||1
1768234310000|2026-01-12 16:11:50|||||||||1
1768234320000|2026-01-12 16:12:00|||||||||43
1768234350000|2026-01-12 16:12:30|||||||||2
1768234360000|2026-01-12 16:12:40|||||||||11
1768234410000|2026-01-12 16:13:30|||||||||12
1768234510000|2026-01-12 16:15:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1768234530000|2026-01-12 16:15:30|||||||||101
1768234540000|2026-01-12 16:15:40|||||||||3
1768234550000|2026-01-12 16:15:50|||||||||38
1768234560000|2026-01-12 16:16:00|||||||||3
1768234570000|2026-01-12 16:16:10|||||||||2
1768234580000|2026-01-12 16:16:20|||||||||2
1768234590000|2026-01-12 16:16:30|||||||||18
1768234600000|2026-01-12 16:16:40|||||||||8
1768234610000|2026-01-12 16:16:50|||||||||25
1768234620000|2026-01-12 16:17:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1768234630000|2026-01-12 16:17:10|||||||||11
1768234640000|2026-01-12 16:17:20|||||||||3
1768234650000|2026-01-12 16:17:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|271
1768234660000|2026-01-12 16:17:40|||||||||25
1768234710000|2026-01-12 16:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1768234760000|2026-01-12 16:19:20|||||||||14
1768234770000|2026-01-12 16:19:30|||||||||7
1768234780000|2026-01-12 16:19:40|||||||||52
1768234790000|2026-01-12 16:19:50|||||||||5
1768234800000|2026-01-12 16:20:00|||||||||27
1768234810000|2026-01-12 16:20:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|89
1768234840000|2026-01-12 16:20:40|||||||||5
1768234870000|2026-01-12 16:21:10|||||||||18
1768234880000|2026-01-12 16:21:20|||||||||2
1768234910000|2026-01-12 16:21:50|||||||||8
1768234920000|2026-01-12 16:22:00|||||||||14
1768234930000|2026-01-12 16:22:10|||||||||13
1768234940000|2026-01-12 16:22:20|||||||||17
1768234950000|2026-01-12 16:22:30|||||||||24
1768234960000|2026-01-12 16:22:40|||||||||10
1768234970000|2026-01-12 16:22:50|||||||||41
1768234980000|2026-01-12 16:23:00|||||||||22
1768234990000|2026-01-12 16:23:10|||||||||4
1768235000000|2026-01-12 16:23:20|||||||||8
1768235010000|2026-01-12 16:23:30|||||||||17
1768235020000|2026-01-12 16:23:40|||||||||5
1768235030000|2026-01-12 16:23:50|||||||||24
1768235040000|2026-01-12 16:24:00|||||||||113
1768235050000|2026-01-12 16:24:10|||||||||32
1768235060000|2026-01-12 16:24:20|||||||||5
1768235070000|2026-01-12 16:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|288
1768235080000|2026-01-12 16:24:40|||||||||6
1768235090000|2026-01-12 16:24:50|||||||||29
1768235100000|2026-01-12 16:25:00|||||||||48
1768235110000|2026-01-12 16:25:10|||||||||9
1768235120000|2026-01-12 16:25:20|||||||||1
1768235130000|2026-01-12 16:25:30|||||||||10
1768235140000|2026-01-12 16:25:40|||||||||37
1768235150000|2026-01-12 16:25:50|||||||||31
1768235160000|2026-01-12 16:26:00|||||||||32
1768235190000|2026-01-12 16:26:30|||||||||1
1768235210000|2026-01-12 16:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|944
1768235220000|2026-01-12 16:27:00|||||||||4
1768235230000|2026-01-12 16:27:10|||||||||10
1768235250000|2026-01-12 16:27:30|||||||||13
1768235260000|2026-01-12 16:27:40|||||||||6
1768235280000|2026-01-12 16:28:00|||||||||150
1768235290000|2026-01-12 16:28:10|||||||||91
1768235300000|2026-01-12 16:28:20|||||||||42
1768235310000|2026-01-12 16:28:30|||||||||106
1768235320000|2026-01-12 16:28:40|||||||||29
1768235330000|2026-01-12 16:28:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|311
1768235340000|2026-01-12 16:29:00|||||||||12
1768235350000|2026-01-12 16:29:10|||||||||7
1768235360000|2026-01-12 16:29:20|||||||||8
1768235370000|2026-01-12 16:29:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1768235380000|2026-01-12 16:29:40|||||||||4
1768235390000|2026-01-12 16:29:50|||||||||4
1768235400000|2026-01-12 16:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1768235440000|2026-01-12 16:30:40|||||||||42
1768235470000|2026-01-12 16:31:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1768235480000|2026-01-12 16:31:20|||||||||28
1768235490000|2026-01-12 16:31:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1768235500000|2026-01-12 16:31:40|||||||||4
1768235510000|2026-01-12 16:31:50|||||||||22
1768235520000|2026-01-12 16:32:00|||||||||6
1768235530000|2026-01-12 16:32:10|||||||||17
1768235550000|2026-01-12 16:32:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|88
1768235560000|2026-01-12 16:32:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|55
1768235580000|2026-01-12 16:33:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|258
1768235590000|2026-01-12 16:33:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|169
1768235600000|2026-01-12 16:33:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1768235610000|2026-01-12 16:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1768235650000|2026-01-12 16:34:10|||||||||19
1768235660000|2026-01-12 16:34:20|||||||||5
1768235670000|2026-01-12 16:34:30|||||||||2
1768235710000|2026-01-12 16:35:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1768235720000|2026-01-12 16:35:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1768235730000|2026-01-12 16:35:30|||||||||820
1768235750000|2026-01-12 16:35:50|||||||||101
1768235780000|2026-01-12 16:36:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|84
1768235800000|2026-01-12 16:36:40|||||||||2
1768235810000|2026-01-12 16:36:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|98
1768235820000|2026-01-12 16:37:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1768235830000|2026-01-12 16:37:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|153
1768235840000|2026-01-12 16:37:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|80
1768235850000|2026-01-12 16:37:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1768235880000|2026-01-12 16:38:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|142
1768235890000|2026-01-12 16:38:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|10
1768235910000|2026-01-12 16:38:30|||||||||70
1768235950000|2026-01-12 16:39:10|||||||||69
1768235980000|2026-01-12 16:39:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|189
1768235990000|2026-01-12 16:39:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|58
1768236020000|2026-01-12 16:40:20|||||||||1
1768236040000|2026-01-12 16:40:40|||||||||4
1768236090000|2026-01-12 16:41:30|||||||||2
1768236120000|2026-01-12 16:42:00|||||||||303
1768236150000|2026-01-12 16:42:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1768236160000|2026-01-12 16:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1768236170000|2026-01-12 16:42:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1768236240000|2026-01-12 16:44:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|104
1768236250000|2026-01-12 16:44:10|||||||||36
1768236260000|2026-01-12 16:44:20|||||||||1
1768236290000|2026-01-12 16:44:50|||||||||13
1768236330000|2026-01-12 16:45:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|488
1768236340000|2026-01-12 16:45:40|||||||||42
1768236350000|2026-01-12 16:45:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|313
1768236360000|2026-01-12 16:46:00|||||||||270
1768236380000|2026-01-12 16:46:20|||||||||3
1768236390000|2026-01-12 16:46:30|||||||||2
1768236410000|2026-01-12 16:46:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1768236420000|2026-01-12 16:47:00|||||||||139
1768236430000|2026-01-12 16:47:10|||||||||4
1768236440000|2026-01-12 16:47:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|52
1768236450000|2026-01-12 16:47:30|||||||||5
1768236460000|2026-01-12 16:47:40|||||||||6
1768236470000|2026-01-12 16:47:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|892
1768236480000|2026-01-12 16:48:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1768236490000|2026-01-12 16:48:10|||||||||6
1768236510000|2026-01-12 16:48:30|||||||||8
1768236520000|2026-01-12 16:48:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|160
1768236530000|2026-01-12 16:48:50|||||||||1
1768236540000|2026-01-12 16:49:00|||||||||2
1768236550000|2026-01-12 16:49:10|||||||||127
1768236570000|2026-01-12 16:49:30|||||||||112
1768236580000|2026-01-12 16:49:40|||||||||15
1768236590000|2026-01-12 16:49:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1768236600000|2026-01-12 16:50:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|153
1768236610000|2026-01-12 16:50:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1768236620000|2026-01-12 16:50:20|||||||||12
1768236630000|2026-01-12 16:50:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|46
1768236640000|2026-01-12 16:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|130
1768236650000|2026-01-12 16:50:50|||||||||6
1768236660000|2026-01-12 16:51:00|||||||||5
1768236670000|2026-01-12 16:51:10|||||||||7
1768236680000|2026-01-12 16:51:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768236690000|2026-01-12 16:51:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|122
1768236700000|2026-01-12 16:51:40|||||||||8
1768236710000|2026-01-12 16:51:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1768236720000|2026-01-12 16:52:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|38
1768236730000|2026-01-12 16:52:10|||||||||11
1768236740000|2026-01-12 16:52:20|||||||||219
1768236760000|2026-01-12 16:52:40|||||||||2
1768236770000|2026-01-12 16:52:50|||||||||2
1768236780000|2026-01-12 16:53:00|||||||||1
1768236790000|2026-01-12 16:53:10|||||||||2
1768236810000|2026-01-12 16:53:30|||||||||2
1768236820000|2026-01-12 16:53:40|||||||||2
1768236840000|2026-01-12 16:54:00|||||||||3
1768236860000|2026-01-12 16:54:20|||||||||33
1768236880000|2026-01-12 16:54:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1768236890000|2026-01-12 16:54:50|||||||||1
1768236900000|2026-01-12 16:55:00|||||||||2
1768236930000|2026-01-12 16:55:30|||||||||9
1768236940000|2026-01-12 16:55:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|273
1768236960000|2026-01-12 16:56:00|||||||||5
1768236970000|2026-01-12 16:56:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1768236980000|2026-01-12 16:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1768236990000|2026-01-12 16:56:30|||||||||1
1768237000000|2026-01-12 16:56:40|||||||||5
1768237010000|2026-01-12 16:56:50|||||||||2
1768237020000|2026-01-12 16:57:00|||||||||1
1768237040000|2026-01-12 16:57:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|99
1768237080000|2026-01-12 16:58:00|||||||||1
1768237140000|2026-01-12 16:59:00|||||||||26
1768237160000|2026-01-12 16:59:20|||||||||10
1768237190000|2026-01-12 16:59:50|||||||||4
1768237200000|2026-01-12 17:00:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|150
1768237210000|2026-01-12 17:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1768237220000|2026-01-12 17:00:20|||||||||5
1768237230000|2026-01-12 17:00:30|||||||||1
1768237250000|2026-01-12 17:00:50|||||||||70
1768237260000|2026-01-12 17:01:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|321
1768237270000|2026-01-12 17:01:10|||||||||2
1768237290000|2026-01-12 17:01:30|||||||||11
1768237300000|2026-01-12 17:01:40|||||||||13
1768237310000|2026-01-12 17:01:50|||||||||24
1768237320000|2026-01-12 17:02:00|||||||||20
1768237330000|2026-01-12 17:02:10|||||||||6
1768237360000|2026-01-12 17:02:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|95
1768237370000|2026-01-12 17:02:50|||||||||102
1768237380000|2026-01-12 17:03:00|||||||||10
1768237390000|2026-01-12 17:03:10|||||||||104
1768237400000|2026-01-12 17:03:20|||||||||2
1768237410000|2026-01-12 17:03:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|166
1768237420000|2026-01-12 17:03:40|||||||||2683
1768237430000|2026-01-12 17:03:50|||||||||39
1768237440000|2026-01-12 17:04:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|189
1768237450000|2026-01-12 17:04:10|||||||||1
1768237460000|2026-01-12 17:04:20|||||||||6
1768237470000|2026-01-12 17:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|698
1768237480000|2026-01-12 17:04:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|158
1768237490000|2026-01-12 17:04:50|||||||||4
1768237500000|2026-01-12 17:05:00|||||||||1
1768237540000|2026-01-12 17:05:40|||||||||1
1768237550000|2026-01-12 17:05:50|||||||||2
1768237560000|2026-01-12 17:06:00|||||||||1
1768237570000|2026-01-12 17:06:10|||||||||2
1768237580000|2026-01-12 17:06:20|||||||||1
1768237590000|2026-01-12 17:06:30|||||||||1
1768237600000|2026-01-12 17:06:40|||||||||158
1768237610000|2026-01-12 17:06:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|359
1768237620000|2026-01-12 17:07:00|||||||||10
1768237650000|2026-01-12 17:07:30|||||||||601
1768237660000|2026-01-12 17:07:40|||||||||161
1768237670000|2026-01-12 17:07:50|||||||||97
1768237680000|2026-01-12 17:08:00|||||||||466
1768237700000|2026-01-12 17:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1768237710000|2026-01-12 17:08:30|||||||||27
1768237720000|2026-01-12 17:08:40|||||||||202
1768237730000|2026-01-12 17:08:50|||||||||28
1768237740000|2026-01-12 17:09:00|||||||||110
1768237750000|2026-01-12 17:09:10|||||||||7
1768237760000|2026-01-12 17:09:20|||||||||2
1768237800000|2026-01-12 17:10:00|||||||||16
1768237810000|2026-01-12 17:10:10|||||||||28
1768237820000|2026-01-12 17:10:20|||||||||10
1768237830000|2026-01-12 17:10:30|||||||||16
1768237850000|2026-01-12 17:10:50|||||||||1
1768237870000|2026-01-12 17:11:10|||||||||8
1768237890000|2026-01-12 17:11:30|||||||||1
1768237900000|2026-01-12 17:11:40|||||||||9
1768237910000|2026-01-12 17:11:50|||||||||3
1768237920000|2026-01-12 17:12:00|||||||||32
1768237930000|2026-01-12 17:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|71
1768237940000|2026-01-12 17:12:20|||||||||2
1768237950000|2026-01-12 17:12:30|||||||||3
1768237960000|2026-01-12 17:12:40|||||||||9
1768237970000|2026-01-12 17:12:50|||||||||2
1768237990000|2026-01-12 17:13:10|||||||||1
1768238010000|2026-01-12 17:13:30|||||||||22
1768238020000|2026-01-12 17:13:40|||||||||8
1768238030000|2026-01-12 17:13:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|595
1768238050000|2026-01-12 17:14:10|||||||||1
1768238060000|2026-01-12 17:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1768238070000|2026-01-12 17:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|196
1768238080000|2026-01-12 17:14:40|||||||||4
1768238090000|2026-01-12 17:14:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|374
1768238100000|2026-01-12 17:15:00|||||||||31
1768238110000|2026-01-12 17:15:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|257
1768238120000|2026-01-12 17:15:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|72
1768238150000|2026-01-12 17:15:50|||||||||3
1768238160000|2026-01-12 17:16:00|||||||||10
1768238170000|2026-01-12 17:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|710
1768238190000|2026-01-12 17:16:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|293
1768238200000|2026-01-12 17:16:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|212
1768238210000|2026-01-12 17:16:50|||||||||117
1768238220000|2026-01-12 17:17:00|||||||||5
1768238250000|2026-01-12 17:17:30|||||||||2
1768238260000|2026-01-12 17:17:40|||||||||1
1768238270000|2026-01-12 17:17:50|||||||||1
1768238280000|2026-01-12 17:18:00|||||||||1
1768238290000|2026-01-12 17:18:10|||||||||1
1768238320000|2026-01-12 17:18:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1768238340000|2026-01-12 17:19:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1768238350000|2026-01-12 17:19:10|||||||||501
1768238360000|2026-01-12 17:19:20|||||||||1
1768238370000|2026-01-12 17:19:30|||||||||102
1768238380000|2026-01-12 17:19:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|307
1768238390000|2026-01-12 17:19:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|553
1768238400000|2026-01-12 17:20:00|||||||||86
1768238410000|2026-01-12 17:20:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|246
1768238420000|2026-01-12 17:20:20|||||||||5
1768238430000|2026-01-12 17:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1768238440000|2026-01-12 17:20:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|392
1768238450000|2026-01-12 17:20:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|375
1768238460000|2026-01-12 17:21:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|123
1768238470000|2026-01-12 17:21:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1768238490000|2026-01-12 17:21:30|||||||||4
1768238520000|2026-01-12 17:22:00|||||||||32
1768238540000|2026-01-12 17:22:20|||||||||5
1768238560000|2026-01-12 17:22:40|||||||||6
1768238570000|2026-01-12 17:22:50|||||||||24
1768238580000|2026-01-12 17:23:00|||||||||6
1768238600000|2026-01-12 17:23:20|||||||||6
1768238620000|2026-01-12 17:23:40|||||||||5
1768238640000|2026-01-12 17:24:00|||||||||1
1768238650000|2026-01-12 17:24:10|||||||||16
1768238660000|2026-01-12 17:24:20|||||||||208
1768238670000|2026-01-12 17:24:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|408
1768238690000|2026-01-12 17:24:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|91
1768238710000|2026-01-12 17:25:10|||||||||32
1768238730000|2026-01-12 17:25:30|||||||||3
1768238740000|2026-01-12 17:25:40|||||||||300
1768238750000|2026-01-12 17:25:50|||||||||17
1768238760000|2026-01-12 17:26:00|||||||||1
1768238770000|2026-01-12 17:26:10|||||||||45
1768238790000|2026-01-12 17:26:30|||||||||100
1768238800000|2026-01-12 17:26:40|||||||||9
1768238830000|2026-01-12 17:27:10|||||||||4
1768238840000|2026-01-12 17:27:20|||||||||3
1768238850000|2026-01-12 17:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1768238860000|2026-01-12 17:27:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1768238880000|2026-01-12 17:28:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|26
1768238900000|2026-01-12 17:28:20|||||||||5
1768238930000|2026-01-12 17:28:50|||||||||2
1768238950000|2026-01-12 17:29:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|94
1768238960000|2026-01-12 17:29:20|||||||||9
1768238970000|2026-01-12 17:29:30|||||||||119
1768239000000|2026-01-12 17:30:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|68
1768239020000|2026-01-12 17:30:20|||||||||3
1768239030000|2026-01-12 17:30:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|19
1768239050000|2026-01-12 17:30:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1768239060000|2026-01-12 17:31:00|||||||||4
1768239070000|2026-01-12 17:31:10|||||||||7
1768239080000|2026-01-12 17:31:20|||||||||1
1768239110000|2026-01-12 17:31:50|||||||||1
1768239120000|2026-01-12 17:32:00|||||||||7
1768239130000|2026-01-12 17:32:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|304
1768239170000|2026-01-12 17:32:50|||||||||126
1768239180000|2026-01-12 17:33:00|||||||||8
1768239190000|2026-01-12 17:33:10|||||||||19
1768239210000|2026-01-12 17:33:30|||||||||76
1768239230000|2026-01-12 17:33:50|||||||||1
1768239240000|2026-01-12 17:34:00|||||||||11
1768239250000|2026-01-12 17:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1768239270000|2026-01-12 17:34:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1768239280000|2026-01-12 17:34:40|||||||||4
1768239310000|2026-01-12 17:35:10|||||||||4
1768239320000|2026-01-12 17:35:20|||||||||3
1768239330000|2026-01-12 17:35:30|||||||||3
1768239340000|2026-01-12 17:35:40|||||||||1
1768239360000|2026-01-12 17:36:00|||||||||6
1768239370000|2026-01-12 17:36:10|||||||||1
1768239380000|2026-01-12 17:36:20|||||||||1
1768239390000|2026-01-12 17:36:30|||||||||1
1768239410000|2026-01-12 17:36:50|||||||||1
1768239450000|2026-01-12 17:37:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|31
1768239460000|2026-01-12 17:37:40|||||||||1
1768239470000|2026-01-12 17:37:50|||||||||1
1768239500000|2026-01-12 17:38:20|||||||||1
1768239510000|2026-01-12 17:38:30|||||||||1
1768239520000|2026-01-12 17:38:40|||||||||1
1768239540000|2026-01-12 17:39:00|||||||||2
1768239560000|2026-01-12 17:39:20|||||||||1
1768239590000|2026-01-12 17:39:50|||||||||1
1768239600000|2026-01-12 17:40:00|||||||||4
1768239610000|2026-01-12 17:40:10|||||||||1
1768239620000|2026-01-12 17:40:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|158
1768239670000|2026-01-12 17:41:10|||||||||1
1768239680000|2026-01-12 17:41:20|||||||||8
1768239700000|2026-01-12 17:41:40|||||||||3
1768239710000|2026-01-12 17:41:50|||||||||21
1768239720000|2026-01-12 17:42:00|||||||||11
1768239740000|2026-01-12 17:42:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|54
1768239800000|2026-01-12 17:43:20|||||||||5
1768239820000|2026-01-12 17:43:40|||||||||1
1768239830000|2026-01-12 17:43:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|360
1768239840000|2026-01-12 17:44:00|||||||||32
1768239870000|2026-01-12 17:44:30|||||||||1
1768239890000|2026-01-12 17:44:50|||||||||5
1768239900000|2026-01-12 17:45:00|||||||||2
1768239910000|2026-01-12 17:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|442
1768239920000|2026-01-12 17:45:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|914
1768239930000|2026-01-12 17:45:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|188
1768239940000|2026-01-12 17:45:40|||||||||4
1768239950000|2026-01-12 17:45:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|43
1768239960000|2026-01-12 17:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|210
1768239970000|2026-01-12 17:46:10|||||||||21
1768239980000|2026-01-12 17:46:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1768240000000|2026-01-12 17:46:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|169
1768240040000|2026-01-12 17:47:20|||||||||1
1768240100000|2026-01-12 17:48:20|||||||||19
1768240110000|2026-01-12 17:48:30|||||||||20
1768240120000|2026-01-12 17:48:40|||||||||1
1768240140000|2026-01-12 17:49:00|||||||||102
1768240150000|2026-01-12 17:49:10|||||||||5
1768240200000|2026-01-12 17:50:00|||||||||12
1768240210000|2026-01-12 17:50:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|405
1768240230000|2026-01-12 17:50:30|||||||||11
1768240240000|2026-01-12 17:50:40|||||||||42
1768240250000|2026-01-12 17:50:50|||||||||1
1768240290000|2026-01-12 17:51:30|||||||||79
1768240300000|2026-01-12 17:51:40|||||||||1
1768240320000|2026-01-12 17:52:00|||||||||2
1768240330000|2026-01-12 17:52:10|||||||||2
1768240340000|2026-01-12 17:52:20|||||||||1
1768240350000|2026-01-12 17:52:30|||||||||22
1768240360000|2026-01-12 17:52:40|||||||||113
1768240370000|2026-01-12 17:52:50|||||||||8
1768240380000|2026-01-12 17:53:00|||||||||8
1768240390000|2026-01-12 17:53:10|||||||||8
1768240400000|2026-01-12 17:53:20|||||||||10
1768240410000|2026-01-12 17:53:30|||||||||10
1768240420000|2026-01-12 17:53:40|||||||||10
1768240430000|2026-01-12 17:53:50|||||||||2
1768240440000|2026-01-12 17:54:00|||||||||3
1768240450000|2026-01-12 17:54:10|||||||||2
1768240460000|2026-01-12 17:54:20|||||||||10
1768240470000|2026-01-12 17:54:30|||||||||2
1768240480000|2026-01-12 17:54:40|||||||||92
1768240490000|2026-01-12 17:54:50|||||||||34
1768240500000|2026-01-12 17:55:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|47
1768240510000|2026-01-12 17:55:10|||||||||19
1768240520000|2026-01-12 17:55:20|||||||||2
1768240530000|2026-01-12 17:55:30|||||||||2
1768240550000|2026-01-12 17:55:50|||||||||10
1768240560000|2026-01-12 17:56:00|||||||||228
1768240570000|2026-01-12 17:56:10|||||||||2
1768240610000|2026-01-12 17:56:50|||||||||1
1768240630000|2026-01-12 17:57:10|||||||||11
1768240640000|2026-01-12 17:57:20|||||||||36
1768240650000|2026-01-12 17:57:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1768240660000|2026-01-12 17:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1768240670000|2026-01-12 17:57:50|||||||||13
1768240680000|2026-01-12 17:58:00|||||||||7
1768240700000|2026-01-12 17:58:20|||||||||9
1768240710000|2026-01-12 17:58:30|||||||||78
1768240720000|2026-01-12 17:58:40|||||||||12
1768240730000|2026-01-12 17:58:50|||||||||2
1768240740000|2026-01-12 17:59:00|||||||||7
1768240750000|2026-01-12 17:59:10|||||||||2
1768240760000|2026-01-12 17:59:20|||||||||17
1768240770000|2026-01-12 17:59:30|||||||||2
1768240780000|2026-01-12 17:59:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1768240790000|2026-01-12 17:59:50|||||||||2
1768240800000|2026-01-12 18:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|214
1768240810000|2026-01-12 18:00:10|||||||||7
1768240820000|2026-01-12 18:00:20|||||||||2
1768240830000|2026-01-12 18:00:30|||||||||2
1768240840000|2026-01-12 18:00:40|||||||||19
1768240850000|2026-01-12 18:00:50|||||||||3
1768240860000|2026-01-12 18:01:00|||||||||44
1768240870000|2026-01-12 18:01:10|||||||||78
1768240880000|2026-01-12 18:01:20|||||||||21
1768240890000|2026-01-12 18:01:30|||||||||1
1768240920000|2026-01-12 18:02:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|298
1768240930000|2026-01-12 18:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|154
1768240940000|2026-01-12 18:02:20|||||||||19
1768240950000|2026-01-12 18:02:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|155
1768240960000|2026-01-12 18:02:40|||||||||7
1768240970000|2026-01-12 18:02:50|||||||||4
1768240980000|2026-01-12 18:03:00|||||||||57
1768240990000|2026-01-12 18:03:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1768241000000|2026-01-12 18:03:20|||||||||240
1768241010000|2026-01-12 18:03:30|||||||||45
1768241020000|2026-01-12 18:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|385
1768241030000|2026-01-12 18:03:50|||||||||168
1768241040000|2026-01-12 18:04:00|||||||||17
1768241050000|2026-01-12 18:04:10|||||||||2
1768241070000|2026-01-12 18:04:30|||||||||117
1768241080000|2026-01-12 18:04:40|||||||||11
1768241090000|2026-01-12 18:04:50|||||||||15
1768241100000|2026-01-12 18:05:00|||||||||2
1768241110000|2026-01-12 18:05:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|361
1768241120000|2026-01-12 18:05:20|||||||||2
1768241130000|2026-01-12 18:05:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|536
1768241140000|2026-01-12 18:05:40|||||||||12
1768241150000|2026-01-12 18:05:50|||||||||2
1768241160000|2026-01-12 18:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1768241170000|2026-01-12 18:06:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|194
1768241180000|2026-01-12 18:06:20|||||||||4
1768241190000|2026-01-12 18:06:30|||||||||1
1768241200000|2026-01-12 18:06:40|||||||||4
1768241220000|2026-01-12 18:07:00|||||||||21
1768241230000|2026-01-12 18:07:10|||||||||5
1768241240000|2026-01-12 18:07:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|389
1768241250000|2026-01-12 18:07:30|||||||||1
1768241260000|2026-01-12 18:07:40|||||||||2
1768241270000|2026-01-12 18:07:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|69
1768241280000|2026-01-12 18:08:00|||||||||5
1768241290000|2026-01-12 18:08:10|||||||||40
1768241300000|2026-01-12 18:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1768241310000|2026-01-12 18:08:30|||||||||12
1768241320000|2026-01-12 18:08:40|||||||||59
1768241330000|2026-01-12 18:08:50|||||||||2
1768241340000|2026-01-12 18:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1768241350000|2026-01-12 18:09:10|||||||||8
1768241400000|2026-01-12 18:10:00|||||||||8
1768241410000|2026-01-12 18:10:10|||||||||129
1768241420000|2026-01-12 18:10:20|||||||||1
1768241430000|2026-01-12 18:10:30|||||||||220
1768241450000|2026-01-12 18:10:50|||||||||35
1768241460000|2026-01-12 18:11:00|||||||||12
1768241470000|2026-01-12 18:11:10|||||||||4
1768241500000|2026-01-12 18:11:40|||||||||1
1768241540000|2026-01-12 18:12:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|110
1768241550000|2026-01-12 18:12:30|||||||||75
1768241560000|2026-01-12 18:12:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|121
1768241590000|2026-01-12 18:13:10|||||||||2
1768241630000|2026-01-12 18:13:50|||||||||15
1768241640000|2026-01-12 18:14:00|||||||||4
1768241650000|2026-01-12 18:14:10|||||||||2
1768241690000|2026-01-12 18:14:50|||||||||1
1768241700000|2026-01-12 18:15:00|||||||||2
1768241720000|2026-01-12 18:15:20|||||||||18
1768241760000|2026-01-12 18:16:00|||||||||1
1768241770000|2026-01-12 18:16:10|||||||||1
1768241790000|2026-01-12 18:16:30|||||||||1
1768241800000|2026-01-12 18:16:40|||||||||2
1768241810000|2026-01-12 18:16:50|||||||||25
1768241830000|2026-01-12 18:17:10|||||||||1
1768241840000|2026-01-12 18:17:20|||||||||4
1768241850000|2026-01-12 18:17:30|||||||||1
1768241870000|2026-01-12 18:17:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1768241880000|2026-01-12 18:18:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|91
1768241890000|2026-01-12 18:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1768241900000|2026-01-12 18:18:20|||||||||2
1768241950000|2026-01-12 18:19:10|||||||||1
1768241960000|2026-01-12 18:19:20|||||||||2
1768241970000|2026-01-12 18:19:30|||||||||52
1768241980000|2026-01-12 18:19:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|59
1768241990000|2026-01-12 18:19:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|95
1768242030000|2026-01-12 18:20:30|||||||||2
1768242050000|2026-01-12 18:20:50|||||||||213
1768242060000|2026-01-12 18:21:00|||||||||3
1768242070000|2026-01-12 18:21:10|||||||||140
1768242080000|2026-01-12 18:21:20|||||||||1
1768242090000|2026-01-12 18:21:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1768242100000|2026-01-12 18:21:40|||||||||48
1768242180000|2026-01-12 18:23:00|||||||||5
1768242190000|2026-01-12 18:23:10|||||||||1
1768242220000|2026-01-12 18:23:40|||||||||1
1768242230000|2026-01-12 18:23:50|||||||||603
1768242250000|2026-01-12 18:24:10|||||||||50
1768242260000|2026-01-12 18:24:20|||||||||7
1768242270000|2026-01-12 18:24:30|||||||||19
1768242280000|2026-01-12 18:24:40|||||||||1
1768242290000|2026-01-12 18:24:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|80
1768242300000|2026-01-12 18:25:00|||||||||4
1768242330000|2026-01-12 18:25:30|||||||||1
1768242340000|2026-01-12 18:25:40|||||||||10
1768242350000|2026-01-12 18:25:50|||||||||189
1768242360000|2026-01-12 18:26:00|||||||||1
1768242370000|2026-01-12 18:26:10|||||||||1
1768242390000|2026-01-12 18:26:30|||||||||1
1768242430000|2026-01-12 18:27:10|||||||||1
1768242440000|2026-01-12 18:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1768242450000|2026-01-12 18:27:30|||||||||12
1768242460000|2026-01-12 18:27:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1768242480000|2026-01-12 18:28:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|197
1768242490000|2026-01-12 18:28:10|||||||||1
1768242500000|2026-01-12 18:28:20|||||||||1
1768242510000|2026-01-12 18:28:30|||||||||20
1768242520000|2026-01-12 18:28:40|||||||||25
1768242590000|2026-01-12 18:29:50|||||||||1
1768242600000|2026-01-12 18:30:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1768242610000|2026-01-12 18:30:10|||||||||2
1768242620000|2026-01-12 18:30:20|||||||||9
1768242640000|2026-01-12 18:30:40|||||||||5
1768242650000|2026-01-12 18:30:50|||||||||6
1768242680000|2026-01-12 18:31:20|||||||||210
1768242700000|2026-01-12 18:31:40|||||||||2
1768242710000|2026-01-12 18:31:50|||||||||4
1768242730000|2026-01-12 18:32:10|||||||||3
1768242750000|2026-01-12 18:32:30|||||||||192
1768242760000|2026-01-12 18:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|163
1768242770000|2026-01-12 18:32:50|||||||||2
1768242800000|2026-01-12 18:33:20|||||||||1
1768242820000|2026-01-12 18:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1768242840000|2026-01-12 18:34:00|||||||||2
1768242850000|2026-01-12 18:34:10|||||||||15
1768242860000|2026-01-12 18:34:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1768242870000|2026-01-12 18:34:30|||||||||2
1768242890000|2026-01-12 18:34:50|||||||||2
1768242910000|2026-01-12 18:35:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1768242950000|2026-01-12 18:35:50|||||||||7
1768242980000|2026-01-12 18:36:20|||||||||3
1768243000000|2026-01-12 18:36:40|||||||||2
1768243010000|2026-01-12 18:36:50|||||||||1
1768243030000|2026-01-12 18:37:10|||||||||1
1768243040000|2026-01-12 18:37:20|||||||||4
1768243050000|2026-01-12 18:37:30|||||||||1
1768243080000|2026-01-12 18:38:00|||||||||5
1768243090000|2026-01-12 18:38:10|||||||||1
1768243110000|2026-01-12 18:38:30|||||||||12
1768243120000|2026-01-12 18:38:40|||||||||1
1768243130000|2026-01-12 18:38:50|||||||||3
1768243150000|2026-01-12 18:39:10|||||||||4
1768243160000|2026-01-12 18:39:20|||||||||2
1768243180000|2026-01-12 18:39:40|||||||||23
1768243190000|2026-01-12 18:39:50|||||||||1
1768243200000|2026-01-12 18:40:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|443
1768243250000|2026-01-12 18:40:50|||||||||2
1768243280000|2026-01-12 18:41:20|||||||||10
1768243290000|2026-01-12 18:41:30|||||||||7
1768243300000|2026-01-12 18:41:40|||||||||85
1768243310000|2026-01-12 18:41:50|||||||||15
1768243340000|2026-01-12 18:42:20|||||||||2
1768243350000|2026-01-12 18:42:30|||||||||1
1768243360000|2026-01-12 18:42:40|||||||||4
1768243370000|2026-01-12 18:42:50|||||||||6
1768243380000|2026-01-12 18:43:00|||||||||2
1768243410000|2026-01-12 18:43:30|||||||||3
1768243440000|2026-01-12 18:44:00|||||||||1
1768243450000|2026-01-12 18:44:10|||||||||2
1768243460000|2026-01-12 18:44:20|||||||||1
1768243470000|2026-01-12 18:44:30|||||||||3
1768243480000|2026-01-12 18:44:40|||||||||3
1768243490000|2026-01-12 18:44:50|||||||||263
1768243500000|2026-01-12 18:45:00|||||||||2
1768243510000|2026-01-12 18:45:10|||||||||4
1768243530000|2026-01-12 18:45:30|||||||||3
1768243540000|2026-01-12 18:45:40|||||||||9
1768243550000|2026-01-12 18:45:50|||||||||78
1768243560000|2026-01-12 18:46:00|||||||||13
1768243570000|2026-01-12 18:46:10|||||||||7
1768243580000|2026-01-12 18:46:20|||||||||5
1768243590000|2026-01-12 18:46:30|||||||||11
1768243600000|2026-01-12 18:46:40|||||||||17
1768243610000|2026-01-12 18:46:50|||||||||2
1768243620000|2026-01-12 18:47:00|||||||||4
1768243640000|2026-01-12 18:47:20|||||||||5
1768243660000|2026-01-12 18:47:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|89
1768243670000|2026-01-12 18:47:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1768243680000|2026-01-12 18:48:00|||||||||15
1768243690000|2026-01-12 18:48:10|||||||||7
1768243700000|2026-01-12 18:48:20|||||||||2
1768243750000|2026-01-12 18:49:10|||||||||3
1768243790000|2026-01-12 18:49:50|||||||||50
1768243830000|2026-01-12 18:50:30|||||||||1
1768243840000|2026-01-12 18:50:40|||||||||4
1768243850000|2026-01-12 18:50:50|||||||||1
1768243880000|2026-01-12 18:51:20|||||||||2
1768243900000|2026-01-12 18:51:40|||||||||1
1768243910000|2026-01-12 18:51:50|||||||||4
1768243950000|2026-01-12 18:52:30|||||||||6
1768243980000|2026-01-12 18:53:00|||||||||5
1768243990000|2026-01-12 18:53:10|||||||||5
1768244000000|2026-01-12 18:53:20|||||||||6
1768244020000|2026-01-12 18:53:40|||||||||4
1768244060000|2026-01-12 18:54:20|||||||||3
1768244070000|2026-01-12 18:54:30|||||||||4
1768244080000|2026-01-12 18:54:40|||||||||1
1768244090000|2026-01-12 18:54:50|||||||||4
1768244100000|2026-01-12 18:55:00|||||||||8
1768244120000|2026-01-12 18:55:20|||||||||35
1768244130000|2026-01-12 18:55:30|||||||||4
1768244140000|2026-01-12 18:55:40|||||||||1
1768244150000|2026-01-12 18:55:50|||||||||46
1768244170000|2026-01-12 18:56:10|||||||||4
1768244200000|2026-01-12 18:56:40|||||||||4
1768244210000|2026-01-12 18:56:50|||||||||1
1768244220000|2026-01-12 18:57:00|||||||||1
1768244240000|2026-01-12 18:57:20|||||||||9
1768244250000|2026-01-12 18:57:30|||||||||1
1768244260000|2026-01-12 18:57:40|||||||||1
1768244270000|2026-01-12 18:57:50|||||||||4
1768244280000|2026-01-12 18:58:00|||||||||5
1768244290000|2026-01-12 18:58:10|||||||||1
1768244310000|2026-01-12 18:58:30|||||||||4
1768244350000|2026-01-12 18:59:10|||||||||7
1768244370000|2026-01-12 18:59:30|||||||||1
1768244380000|2026-01-12 18:59:40|||||||||4
1768244390000|2026-01-12 18:59:50|||||||||11
1768244400000|2026-01-12 19:00:00|||||||||3
1768244420000|2026-01-12 19:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1768244430000|2026-01-12 19:00:30|||||||||21
1768244440000|2026-01-12 19:00:40|||||||||1
1768244460000|2026-01-12 19:01:00|||||||||5
1768244470000|2026-01-12 19:01:10|||||||||5
1768244490000|2026-01-12 19:01:30|||||||||4
1768244500000|2026-01-12 19:01:40|||||||||18
1768244510000|2026-01-12 19:01:50|||||||||5
1768244520000|2026-01-12 19:02:00|||||||||11
1768244530000|2026-01-12 19:02:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|37
1768244580000|2026-01-12 19:03:00|||||||||7
1768244610000|2026-01-12 19:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|134
1768244620000|2026-01-12 19:03:40|||||||||20
1768244630000|2026-01-12 19:03:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|1399
1768244640000|2026-01-12 19:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1768244650000|2026-01-12 19:04:10|||||||||21
1768244660000|2026-01-12 19:04:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768244680000|2026-01-12 19:04:40|||||||||9
1768244700000|2026-01-12 19:05:00|||||||||6
1768244710000|2026-01-12 19:05:10|||||||||1
1768244720000|2026-01-12 19:05:20|||||||||2
1768244730000|2026-01-12 19:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|73
1768244750000|2026-01-12 19:05:50|||||||||10
1768244780000|2026-01-12 19:06:20|||||||||11
1768244790000|2026-01-12 19:06:30|||||||||1
1768244810000|2026-01-12 19:06:50|||||||||12
1768244820000|2026-01-12 19:07:00|||||||||48
1768244830000|2026-01-12 19:07:10|||||||||19
1768244870000|2026-01-12 19:07:50|||||||||1
1768244900000|2026-01-12 19:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1768244910000|2026-01-12 19:08:30|||||||||37
1768244960000|2026-01-12 19:09:20|||||||||1
1768244980000|2026-01-12 19:09:40|||||||||9
1768244990000|2026-01-12 19:09:50|||||||||3
1768245010000|2026-01-12 19:10:10|||||||||692
1768245020000|2026-01-12 19:10:20|||||||||9
1768245050000|2026-01-12 19:10:50|||||||||85
1768245060000|2026-01-12 19:11:00|||||||||3
1768245070000|2026-01-12 19:11:10|||||||||8
1768245080000|2026-01-12 19:11:20|||||||||4
1768245120000|2026-01-12 19:12:00|||||||||2
1768245150000|2026-01-12 19:12:30|||||||||4
1768245160000|2026-01-12 19:12:40|||||||||2
1768245170000|2026-01-12 19:12:50|||||||||2
1768245180000|2026-01-12 19:13:00|||||||||21
1768245190000|2026-01-12 19:13:10|||||||||28
1768245200000|2026-01-12 19:13:20|||||||||120
1768245210000|2026-01-12 19:13:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|299
1768245220000|2026-01-12 19:13:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|121
1768245290000|2026-01-12 19:14:50|||||||||6
1768245300000|2026-01-12 19:15:00|||||||||3
1768245310000|2026-01-12 19:15:10|||||||||2
1768245320000|2026-01-12 19:15:20|||||||||55
1768245340000|2026-01-12 19:15:40|||||||||7
1768245350000|2026-01-12 19:15:50|||||||||10
1768245360000|2026-01-12 19:16:00|||||||||9
1768245370000|2026-01-12 19:16:10|||||||||7
1768245380000|2026-01-12 19:16:20|||||||||8
1768245390000|2026-01-12 19:16:30|||||||||17
1768245400000|2026-01-12 19:16:40|||||||||68
1768245410000|2026-01-12 19:16:50|||||||||11
1768245420000|2026-01-12 19:17:00|||||||||41
1768245430000|2026-01-12 19:17:10|||||||||15
1768245440000|2026-01-12 19:17:20|||||||||6
1768245450000|2026-01-12 19:17:30|||||||||7
1768245460000|2026-01-12 19:17:40|||||||||7
1768245470000|2026-01-12 19:17:50|||||||||7
1768245480000|2026-01-12 19:18:00|||||||||7
1768245490000|2026-01-12 19:18:10|||||||||7
1768245500000|2026-01-12 19:18:20|||||||||16
1768245510000|2026-01-12 19:18:30|||||||||69
1768245530000|2026-01-12 19:18:50|||||||||7
1768245540000|2026-01-12 19:19:00|||||||||6
1768245550000|2026-01-12 19:19:10|||||||||7
1768245560000|2026-01-12 19:19:20|||||||||8
1768245570000|2026-01-12 19:19:30|||||||||15
1768245580000|2026-01-12 19:19:40|||||||||19
1768245590000|2026-01-12 19:19:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|258
1768245600000|2026-01-12 19:20:00|||||||||7
1768245610000|2026-01-12 19:20:10|||||||||6
1768245620000|2026-01-12 19:20:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|110
1768245630000|2026-01-12 19:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1768245640000|2026-01-12 19:20:40|||||||||27
1768245650000|2026-01-12 19:20:50|||||||||18
1768245660000|2026-01-12 19:21:00|||||||||194
1768245670000|2026-01-12 19:21:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1768245680000|2026-01-12 19:21:20|||||||||7
1768245690000|2026-01-12 19:21:30|||||||||1
1768245700000|2026-01-12 19:21:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|277
1768245710000|2026-01-12 19:21:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|167
1768245720000|2026-01-12 19:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|359
1768245730000|2026-01-12 19:22:10|||||||||7
1768245740000|2026-01-12 19:22:20|||||||||18
1768245750000|2026-01-12 19:22:30|||||||||6
1768245760000|2026-01-12 19:22:40|||||||||7
1768245770000|2026-01-12 19:22:50|||||||||6
1768245780000|2026-01-12 19:23:00|||||||||7
1768245790000|2026-01-12 19:23:10|||||||||44
1768245800000|2026-01-12 19:23:20|||||||||6
1768245810000|2026-01-12 19:23:30|||||||||17
1768245820000|2026-01-12 19:23:40|||||||||7
1768245830000|2026-01-12 19:23:50|||||||||8
1768245840000|2026-01-12 19:24:00|||||||||21
1768245850000|2026-01-12 19:24:10|||||||||7
1768245860000|2026-01-12 19:24:20|||||||||6
1768245870000|2026-01-12 19:24:30|||||||||7
1768245880000|2026-01-12 19:24:40|||||||||8
1768245890000|2026-01-12 19:24:50|||||||||6
1768245900000|2026-01-12 19:25:00|||||||||8
1768245910000|2026-01-12 19:25:10|||||||||10
1768245920000|2026-01-12 19:25:20|||||||||13
1768245930000|2026-01-12 19:25:30|||||||||7
1768245940000|2026-01-12 19:25:40|||||||||6
1768245950000|2026-01-12 19:25:50|||||||||14
1768245960000|2026-01-12 19:26:00|||||||||10
1768245970000|2026-01-12 19:26:10|||||||||7
1768245980000|2026-01-12 19:26:20|||||||||7
1768245990000|2026-01-12 19:26:30|||||||||8
1768246000000|2026-01-12 19:26:40|||||||||6
1768246010000|2026-01-12 19:26:50|||||||||7
1768246020000|2026-01-12 19:27:00|||||||||13
1768246030000|2026-01-12 19:27:10|||||||||15
1768246040000|2026-01-12 19:27:20|||||||||7
1768246050000|2026-01-12 19:27:30|||||||||11
1768246060000|2026-01-12 19:27:40|||||||||25
1768246070000|2026-01-12 19:27:50|||||||||8
1768246080000|2026-01-12 19:28:00|||||||||71
1768246090000|2026-01-12 19:28:10|||||||||7
1768246100000|2026-01-12 19:28:20|||||||||13
1768246110000|2026-01-12 19:28:30|||||||||7
1768246120000|2026-01-12 19:28:40|||||||||7
1768246130000|2026-01-12 19:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1768246140000|2026-01-12 19:29:00|||||||||6
1768246150000|2026-01-12 19:29:10|||||||||6
1768246160000|2026-01-12 19:29:20|||||||||8
1768246170000|2026-01-12 19:29:30|||||||||9
1768246180000|2026-01-12 19:29:40|||||||||14
1768246190000|2026-01-12 19:29:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|107
1768246200000|2026-01-12 19:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|178
1768246220000|2026-01-12 19:30:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768246240000|2026-01-12 19:30:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|145
1768246250000|2026-01-12 19:30:50|||||||||5
1768246260000|2026-01-12 19:31:00|||||||||3
1768246280000|2026-01-12 19:31:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|18
1768246290000|2026-01-12 19:31:30|||||||||190
1768246300000|2026-01-12 19:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1768246330000|2026-01-12 19:32:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|5
1768246340000|2026-01-12 19:32:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1768246350000|2026-01-12 19:32:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|49
1768246360000|2026-01-12 19:32:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1768246370000|2026-01-12 19:32:50|||||||||159
1768246380000|2026-01-12 19:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|125
1768246400000|2026-01-12 19:33:20|||||||||1
1768246420000|2026-01-12 19:33:40|||||||||102
1768246440000|2026-01-12 19:34:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|131
1768246450000|2026-01-12 19:34:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|136
1768246480000|2026-01-12 19:34:40|||||||||2
1768246490000|2026-01-12 19:34:50|||||||||3
1768246500000|2026-01-12 19:35:00|||||||||43
1768246520000|2026-01-12 19:35:20|||||||||40
1768246530000|2026-01-12 19:35:30|||||||||2
1768246540000|2026-01-12 19:35:40|||||||||2
1768246550000|2026-01-12 19:35:50|||||||||44
1768246560000|2026-01-12 19:36:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|198
1768246590000|2026-01-12 19:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1768246680000|2026-01-12 19:38:00|||||||||2
1768246700000|2026-01-12 19:38:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|140
1768246710000|2026-01-12 19:38:30|||||||||15
1768246730000|2026-01-12 19:38:50|||||||||1
1768246770000|2026-01-12 19:39:30|||||||||30
1768246810000|2026-01-12 19:40:10|||||||||1
1768246820000|2026-01-12 19:40:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1768246850000|2026-01-12 19:40:50|||||||||1
1768246890000|2026-01-12 19:41:30|||||||||50
1768246900000|2026-01-12 19:41:40|||||||||18
1768246910000|2026-01-12 19:41:50|||||||||36
1768246920000|2026-01-12 19:42:00|||||||||1
1768246930000|2026-01-12 19:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|208
1768246940000|2026-01-12 19:42:20|||||||||1
1768246950000|2026-01-12 19:42:30|||||||||50
1768246980000|2026-01-12 19:43:00|||||||||1
1768247000000|2026-01-12 19:43:20|||||||||1
1768247010000|2026-01-12 19:43:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|107
1768247020000|2026-01-12 19:43:40|||||||||12
1768247030000|2026-01-12 19:43:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|56
1768247050000|2026-01-12 19:44:10|||||||||1
1768247070000|2026-01-12 19:44:30|||||||||6
1768247080000|2026-01-12 19:44:40|||||||||10
1768247100000|2026-01-12 19:45:00|||||||||30
1768247110000|2026-01-12 19:45:10|||||||||13
1768247120000|2026-01-12 19:45:20|||||||||30
1768247150000|2026-01-12 19:45:50|||||||||1
1768247160000|2026-01-12 19:46:00|||||||||16
1768247170000|2026-01-12 19:46:10|||||||||52
1768247200000|2026-01-12 19:46:40|||||||||1
1768247210000|2026-01-12 19:46:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1768247230000|2026-01-12 19:47:10|||||||||8
1768247240000|2026-01-12 19:47:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|65
1768247250000|2026-01-12 19:47:30|||||||||201
1768247260000|2026-01-12 19:47:40|||||||||1
1768247270000|2026-01-12 19:47:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1768247280000|2026-01-12 19:48:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|86
1768247300000|2026-01-12 19:48:20|||||||||351
1768247310000|2026-01-12 19:48:30|||||||||6
1768247320000|2026-01-12 19:48:40|||||||||10
1768247330000|2026-01-12 19:48:50|||||||||100
1768247340000|2026-01-12 19:49:00|||||||||13
1768247360000|2026-01-12 19:49:20|||||||||1
1768247370000|2026-01-12 19:49:30|||||||||1
1768247380000|2026-01-12 19:49:40|||||||||9
1768247390000|2026-01-12 19:49:50|||||||||1800
1768247400000|2026-01-12 19:50:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|266
1768247420000|2026-01-12 19:50:20|||||||||106
1768247500000|2026-01-12 19:51:40|||||||||3
1768247520000|2026-01-12 19:52:00|||||||||3
1768247550000|2026-01-12 19:52:30|||||||||1
1768247560000|2026-01-12 19:52:40|||||||||2
1768247570000|2026-01-12 19:52:50|||||||||1
1768247590000|2026-01-12 19:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|156
1768247600000|2026-01-12 19:53:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|407
1768247620000|2026-01-12 19:53:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|109
1768247650000|2026-01-12 19:54:10|||||||||7
1768247660000|2026-01-12 19:54:20|||||||||4
1768247670000|2026-01-12 19:54:30|||||||||6
1768247690000|2026-01-12 19:54:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1768247700000|2026-01-12 19:55:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|109
1768247710000|2026-01-12 19:55:10|||||||||4
1768247720000|2026-01-12 19:55:20|||||||||24
1768247740000|2026-01-12 19:55:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|425
1768247760000|2026-01-12 19:56:00|||||||||105
1768247770000|2026-01-12 19:56:10|||||||||3
1768247780000|2026-01-12 19:56:20|||||||||13
1768247790000|2026-01-12 19:56:30|||||||||40
1768247810000|2026-01-12 19:56:50|||||||||13
1768247830000|2026-01-12 19:57:10|||||||||1
1768247840000|2026-01-12 19:57:20|||||||||12
1768247850000|2026-01-12 19:57:30|||||||||2
1768247860000|2026-01-12 19:57:40|||||||||19
1768247870000|2026-01-12 19:57:50|||||||||17
1768247880000|2026-01-12 19:58:00|||||||||150
1768247930000|2026-01-12 19:58:50|||||||||19
1768247940000|2026-01-12 19:59:00|||||||||6
1768247950000|2026-01-12 19:59:10|||||||||6
1768247960000|2026-01-12 19:59:20|||||||||18
1768247970000|2026-01-12 19:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|499
1768247980000|2026-01-12 19:59:40|||||||||181
1768247990000|2026-01-12 19:59:50|||||||||205
1768248000000|2026-01-12 20:00:00|||||||||1737
1768248010000|2026-01-12 20:00:10|||||||||63
1768248020000|2026-01-12 20:00:20|||||||||2
1768248030000|2026-01-12 20:00:30|||||||||4
1768248040000|2026-01-12 20:00:40|||||||||14
1768248050000|2026-01-12 20:00:50|||||||||4
1768248060000|2026-01-12 20:01:00|||||||||15
1768248070000|2026-01-12 20:01:10|||||||||1
1768248080000|2026-01-12 20:01:20|||||||||95
1768248100000|2026-01-12 20:01:40|||||||||3
1768248110000|2026-01-12 20:01:50|||||||||1
1768248120000|2026-01-12 20:02:00|||||||||1
1768248140000|2026-01-12 20:02:20|||||||||20
1768248150000|2026-01-12 20:02:30|||||||||20
1768248160000|2026-01-12 20:02:40|||||||||24
1768248190000|2026-01-12 20:03:10|||||||||9
1768248220000|2026-01-12 20:03:40|||||||||4
1768248230000|2026-01-12 20:03:50|||||||||3
1768248240000|2026-01-12 20:04:00|||||||||2
1768248250000|2026-01-12 20:04:10|||||||||1
1768248280000|2026-01-12 20:04:40|||||||||6
1768248290000|2026-01-12 20:04:50|||||||||19
1768248300000|2026-01-12 20:05:00|||||||||30
1768248310000|2026-01-12 20:05:10|||||||||2
1768248320000|2026-01-12 20:05:20|||||||||2
1768248330000|2026-01-12 20:05:30|||||||||3
1768248340000|2026-01-12 20:05:40|||||||||51
1768248350000|2026-01-12 20:05:50|||||||||23
1768248360000|2026-01-12 20:06:00|||||||||37
1768248370000|2026-01-12 20:06:10|||||||||1
1768248390000|2026-01-12 20:06:30|||||||||7
1768248420000|2026-01-12 20:07:00|||||||||18
1768248440000|2026-01-12 20:07:20|||||||||20
1768248450000|2026-01-12 20:07:30|||||||||25
1768248460000|2026-01-12 20:07:40|||||||||6
1768248470000|2026-01-12 20:07:50|||||||||10
1768248490000|2026-01-12 20:08:10|||||||||9
1768248510000|2026-01-12 20:08:30|||||||||9
1768248520000|2026-01-12 20:08:40|||||||||59
1768248530000|2026-01-12 20:08:50|||||||||1
1768248540000|2026-01-12 20:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|61
1768248590000|2026-01-12 20:09:50|||||||||5
1768248600000|2026-01-12 20:10:00|||||||||2
1768248610000|2026-01-12 20:10:10|||||||||1
1768248620000|2026-01-12 20:10:20|||||||||1
1768248650000|2026-01-12 20:10:50|||||||||58
1768248670000|2026-01-12 20:11:10|||||||||37
1768248680000|2026-01-12 20:11:20|||||||||2
1768248700000|2026-01-12 20:11:40|||||||||5
1768248710000|2026-01-12 20:11:50|||||||||2
1768248720000|2026-01-12 20:12:00|||||||||3
1768248750000|2026-01-12 20:12:30|||||||||69
1768248810000|2026-01-12 20:13:30|||||||||11
1768248820000|2026-01-12 20:13:40|||||||||2
1768248830000|2026-01-12 20:13:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|105
1768248870000|2026-01-12 20:14:30|||||||||10
1768248880000|2026-01-12 20:14:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|188
1768248910000|2026-01-12 20:15:10|||||||||1
1768248930000|2026-01-12 20:15:30|||||||||1
1768248940000|2026-01-12 20:15:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|408
1768248950000|2026-01-12 20:15:50|||||||||20
1768248960000|2026-01-12 20:16:00|||||||||18
1768248970000|2026-01-12 20:16:10|||||||||112
1768248980000|2026-01-12 20:16:20|||||||||27
1768248990000|2026-01-12 20:16:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|264
1768249010000|2026-01-12 20:16:50|||||||||35
1768249020000|2026-01-12 20:17:00|||||||||1
1768249050000|2026-01-12 20:17:30|||||||||2
1768249060000|2026-01-12 20:17:40|||||||||10
1768249070000|2026-01-12 20:17:50|||||||||2
1768249160000|2026-01-12 20:19:20|||||||||32
1768249180000|2026-01-12 20:19:40|||||||||70
1768249190000|2026-01-12 20:19:50|||||||||3
1768249200000|2026-01-12 20:20:00|||||||||92
1768249220000|2026-01-12 20:20:20|||||||||1
1768249230000|2026-01-12 20:20:30|||||||||52
1768249260000|2026-01-12 20:21:00|||||||||3
1768249270000|2026-01-12 20:21:10|||||||||34
1768249280000|2026-01-12 20:21:20|||||||||2
1768249290000|2026-01-12 20:21:30|||||||||34
1768249320000|2026-01-12 20:22:00|||||||||15
1768249340000|2026-01-12 20:22:20|||||||||19
1768249350000|2026-01-12 20:22:30|||||||||5
1768249360000|2026-01-12 20:22:40|||||||||9
1768249370000|2026-01-12 20:22:50|||||||||4
1768249380000|2026-01-12 20:23:00|||||||||4
1768249390000|2026-01-12 20:23:10|||||||||4
1768249400000|2026-01-12 20:23:20|||||||||2
1768249430000|2026-01-12 20:23:50|||||||||6
1768249450000|2026-01-12 20:24:10|||||||||1
1768249460000|2026-01-12 20:24:20|||||||||12
1768249480000|2026-01-12 20:24:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|315
1768249490000|2026-01-12 20:24:50|||||||||27
1768249510000|2026-01-12 20:25:10|||||||||5
1768249520000|2026-01-12 20:25:20|||||||||13
1768249530000|2026-01-12 20:25:30|||||||||8
1768249540000|2026-01-12 20:25:40|||||||||7
1768249550000|2026-01-12 20:25:50|||||||||5
1768249570000|2026-01-12 20:26:10|||||||||201
1768249580000|2026-01-12 20:26:20|||||||||12
1768249590000|2026-01-12 20:26:30|||||||||5
1768249610000|2026-01-12 20:26:50|||||||||1
1768249640000|2026-01-12 20:27:20|||||||||74
1768249650000|2026-01-12 20:27:30|||||||||93
1768249660000|2026-01-12 20:27:40|||||||||3
1768249690000|2026-01-12 20:28:10|||||||||2
1768249710000|2026-01-12 20:28:30|||||||||3
1768249720000|2026-01-12 20:28:40|||||||||88
1768249730000|2026-01-12 20:28:50|||||||||2
1768249740000|2026-01-12 20:29:00|||||||||1
1768249760000|2026-01-12 20:29:20|||||||||34
1768249790000|2026-01-12 20:29:50|||||||||1
1768249800000|2026-01-12 20:30:00|||||||||117
1768249820000|2026-01-12 20:30:20|||||||||1
1768249840000|2026-01-12 20:30:40|||||||||1
1768249850000|2026-01-12 20:30:50|||||||||4
1768249910000|2026-01-12 20:31:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|96
1768249920000|2026-01-12 20:32:00|||||||||29
1768249950000|2026-01-12 20:32:30|||||||||1
1768249990000|2026-01-12 20:33:10|||||||||5
1768250070000|2026-01-12 20:34:30|||||||||2
1768250080000|2026-01-12 20:34:40|||||||||4
1768250090000|2026-01-12 20:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|184
1768250100000|2026-01-12 20:35:00|||||||||8
1768250140000|2026-01-12 20:35:40|||||||||3
1768250150000|2026-01-12 20:35:50|||||||||307
1768250160000|2026-01-12 20:36:00|||||||||8
1768250170000|2026-01-12 20:36:10|||||||||94
1768250180000|2026-01-12 20:36:20|||||||||3
1768250190000|2026-01-12 20:36:30|||||||||48
1768250200000|2026-01-12 20:36:40|||||||||8
1768250220000|2026-01-12 20:37:00|||||||||1
1768250250000|2026-01-12 20:37:30|||||||||26
1768250260000|2026-01-12 20:37:40|||||||||1
1768250270000|2026-01-12 20:37:50|||||||||3
1768250290000|2026-01-12 20:38:10|||||||||18
1768250300000|2026-01-12 20:38:20|||||||||1
1768250320000|2026-01-12 20:38:40|||||||||26
1768250330000|2026-01-12 20:38:50|||||||||2
1768250360000|2026-01-12 20:39:20|||||||||1
1768250380000|2026-01-12 20:39:40|||||||||21
1768250390000|2026-01-12 20:39:50|||||||||38
1768250400000|2026-01-12 20:40:00|||||||||71
1768250420000|2026-01-12 20:40:20|||||||||32
1768250430000|2026-01-12 20:40:30|||||||||11
1768250440000|2026-01-12 20:40:40|||||||||28
1768250450000|2026-01-12 20:40:50|||||||||28
1768250460000|2026-01-12 20:41:00|||||||||28
1768250480000|2026-01-12 20:41:20|||||||||5
1768250490000|2026-01-12 20:41:30|||||||||55
1768250500000|2026-01-12 20:41:40|||||||||194
1768250510000|2026-01-12 20:41:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|143
1768250520000|2026-01-12 20:42:00|||||||||32
1768250550000|2026-01-12 20:42:30|||||||||33
1768250560000|2026-01-12 20:42:40|||||||||3
1768250580000|2026-01-12 20:43:00|||||||||26
1768250600000|2026-01-12 20:43:20|||||||||5
1768250610000|2026-01-12 20:43:30|||||||||34
1768250620000|2026-01-12 20:43:40|||||||||23
1768250630000|2026-01-12 20:43:50|||||||||2
1768250640000|2026-01-12 20:44:00|||||||||1
1768250650000|2026-01-12 20:44:10|||||||||48
1768250690000|2026-01-12 20:44:50|||||||||56
1768250720000|2026-01-12 20:45:20|||||||||41
1768250750000|2026-01-12 20:45:50|||||||||32
1768250760000|2026-01-12 20:46:00|||||||||2
1768250790000|2026-01-12 20:46:30|||||||||26
1768250820000|2026-01-12 20:47:00|||||||||28
1768250840000|2026-01-12 20:47:20|||||||||3
1768250850000|2026-01-12 20:47:30|||||||||2
1768250860000|2026-01-12 20:47:40|||||||||34
1768250870000|2026-01-12 20:47:50|||||||||1
1768250890000|2026-01-12 20:48:10|||||||||42
1768250920000|2026-01-12 20:48:40|||||||||37
1768250930000|2026-01-12 20:48:50|||||||||4
1768250940000|2026-01-12 20:49:00|||||||||1
1768250950000|2026-01-12 20:49:10|||||||||48
1768250960000|2026-01-12 20:49:20|||||||||2
1768250970000|2026-01-12 20:49:30|||||||||24
1768250980000|2026-01-12 20:49:40|||||||||45
1768250990000|2026-01-12 20:49:50|||||||||1
1768251010000|2026-01-12 20:50:10|||||||||144
1768251020000|2026-01-12 20:50:20|||||||||3
1768251040000|2026-01-12 20:50:40|||||||||59
1768251050000|2026-01-12 20:50:50|||||||||22
1768251060000|2026-01-12 20:51:00|||||||||148
1768251080000|2026-01-12 20:51:20|||||||||59
1768251100000|2026-01-12 20:51:40|||||||||55
1768251110000|2026-01-12 20:51:50|||||||||97
1768251130000|2026-01-12 20:52:10|||||||||1
1768251140000|2026-01-12 20:52:20|||||||||54
1768251160000|2026-01-12 20:52:40|||||||||53
1768251170000|2026-01-12 20:52:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|67
1768251180000|2026-01-12 20:53:00|||||||||1
1768251200000|2026-01-12 20:53:20|||||||||146
1768251220000|2026-01-12 20:53:40|||||||||60
1768251230000|2026-01-12 20:53:50|||||||||108
1768251240000|2026-01-12 20:54:00|||||||||11
1768251270000|2026-01-12 20:54:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|67
1768251280000|2026-01-12 20:54:40|||||||||28
1768251290000|2026-01-12 20:54:50|||||||||19
1768251300000|2026-01-12 20:55:00|||||||||1
1768251310000|2026-01-12 20:55:10|||||||||1
1768251320000|2026-01-12 20:55:20|||||||||187
1768251330000|2026-01-12 20:55:30|||||||||207
1768251380000|2026-01-12 20:56:20|||||||||11
1768251390000|2026-01-12 20:56:30|||||||||5
1768251400000|2026-01-12 20:56:40|||||||||221
1768251410000|2026-01-12 20:56:50|||||||||25
1768251420000|2026-01-12 20:57:00|||||||||235
1768251430000|2026-01-12 20:57:10|||||||||14
1768251440000|2026-01-12 20:57:20|||||||||9
1768251450000|2026-01-12 20:57:30|||||||||5
1768251470000|2026-01-12 20:57:50|||||||||102
1768251480000|2026-01-12 20:58:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|303
1768251490000|2026-01-12 20:58:10|||||||||20
1768251500000|2026-01-12 20:58:20|||||||||12
1768251510000|2026-01-12 20:58:30|||||||||84
1768251520000|2026-01-12 20:58:40|||||||||134
1768251530000|2026-01-12 20:58:50|||||||||105
1768251540000|2026-01-12 20:59:00|||||||||132
1768251550000|2026-01-12 20:59:10|||||||||293
1768251560000|2026-01-12 20:59:20|||||||||58
1768251570000|2026-01-12 20:59:30|||||||||91
1768251580000|2026-01-12 20:59:40|||||||||290
1768251590000|2026-01-12 20:59:50|||||||||974
1768251600000|2026-01-12 21:00:00|||||||||179
1768251610000|2026-01-12 21:00:10|||||||||162
1768251620000|2026-01-12 21:00:20|||||||||8
1768251630000|2026-01-12 21:00:30|||||||||83
1768251640000|2026-01-12 21:00:40|||||||||24
1768251660000|2026-01-12 21:01:00|||||||||292
1768251670000|2026-01-12 21:01:10|||||||||5
1768251680000|2026-01-12 21:01:20|||||||||25
1768251690000|2026-01-12 21:01:30|||||||||3
1768251700000|2026-01-12 21:01:40|||||||||32
1768251720000|2026-01-12 21:02:00|||||||||2
1768251730000|2026-01-12 21:02:10|||||||||40
1768251750000|2026-01-12 21:02:30|||||||||6
1768251760000|2026-01-12 21:02:40|||||||||12
1768251770000|2026-01-12 21:02:50|||||||||30
1768251780000|2026-01-12 21:03:00|||||||||10
1768251790000|2026-01-12 21:03:10|||||||||451
1768251810000|2026-01-12 21:03:30|||||||||948
1768251820000|2026-01-12 21:03:40|||||||||107
1768251830000|2026-01-12 21:03:50|||||||||9
1768251840000|2026-01-12 21:04:00|||||||||2
1768251870000|2026-01-12 21:04:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1768251880000|2026-01-12 21:04:40|||||||||86
1768251890000|2026-01-12 21:04:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1768251900000|2026-01-12 21:05:00|||||||||2
1768251920000|2026-01-12 21:05:20|||||||||7
1768251930000|2026-01-12 21:05:30|||||||||31
1768251960000|2026-01-12 21:06:00|||||||||2
1768251990000|2026-01-12 21:06:30|||||||||3
1768252020000|2026-01-12 21:07:00|||||||||2
1768252040000|2026-01-12 21:07:20|||||||||101
1768252050000|2026-01-12 21:07:30|||||||||34
1768252060000|2026-01-12 21:07:40|||||||||1
1768252070000|2026-01-12 21:07:50|||||||||86
1768252080000|2026-01-12 21:08:00|||||||||35
1768252090000|2026-01-12 21:08:10|||||||||51
1768252100000|2026-01-12 21:08:20|||||||||22
1768252110000|2026-01-12 21:08:30|||||||||26
1768252120000|2026-01-12 21:08:40|||||||||29
1768252130000|2026-01-12 21:08:50|||||||||20
1768252140000|2026-01-12 21:09:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1768252150000|2026-01-12 21:09:10|||||||||4
1768252170000|2026-01-12 21:09:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1768252200000|2026-01-12 21:10:00|||||||||5
1768252210000|2026-01-12 21:10:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|68
1768252230000|2026-01-12 21:10:30|||||||||2
1768252240000|2026-01-12 21:10:40|||||||||14
1768252250000|2026-01-12 21:10:50|||||||||11
1768252260000|2026-01-12 21:11:00|||||||||10
1768252300000|2026-01-12 21:11:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1768252310000|2026-01-12 21:11:50|||||||||65
1768252320000|2026-01-12 21:12:00|||||||||21
1768252360000|2026-01-12 21:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|19
1768252390000|2026-01-12 21:13:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|132
1768252400000|2026-01-12 21:13:20|||||||||11
1768252500000|2026-01-12 21:15:00|||||||||1
1768252520000|2026-01-12 21:15:20|||||||||1
1768252640000|2026-01-12 21:17:20|||||||||6
1768252650000|2026-01-12 21:17:30|||||||||11
1768252660000|2026-01-12 21:17:40|||||||||8
1768252670000|2026-01-12 21:17:50|||||||||16
1768252680000|2026-01-12 21:18:00|||||||||8
1768252690000|2026-01-12 21:18:10|||||||||12
1768252700000|2026-01-12 21:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|77
1768252710000|2026-01-12 21:18:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|83
1768252720000|2026-01-12 21:18:40|||||||||12
1768252730000|2026-01-12 21:18:50|||||||||9
1768252740000|2026-01-12 21:19:00|||||||||11
1768252750000|2026-01-12 21:19:10|||||||||83
1768252760000|2026-01-12 21:19:20|||||||||10
1768252770000|2026-01-12 21:19:30|||||||||11
1768252780000|2026-01-12 21:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|104
1768252790000|2026-01-12 21:19:50|||||||||20
1768252800000|2026-01-12 21:20:00|||||||||11
1768252810000|2026-01-12 21:20:10|||||||||7
1768252820000|2026-01-12 21:20:20|||||||||9
1768252830000|2026-01-12 21:20:30|||||||||11
1768252840000|2026-01-12 21:20:40|||||||||45
1768252850000|2026-01-12 21:20:50|||||||||11
1768252860000|2026-01-12 21:21:00|||||||||11
1768252870000|2026-01-12 21:21:10|||||||||8
1768252880000|2026-01-12 21:21:20|||||||||10
1768252890000|2026-01-12 21:21:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1768252920000|2026-01-12 21:22:00|||||||||7
1768252940000|2026-01-12 21:22:20|||||||||18
1768253060000|2026-01-12 21:24:20|||||||||10
1768253150000|2026-01-12 21:25:50|||||||||12
1768253160000|2026-01-12 21:26:00|||||||||8
1768253170000|2026-01-12 21:26:10|||||||||106
1768253180000|2026-01-12 21:26:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|116
1768253190000|2026-01-12 21:26:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|11
1768253200000|2026-01-12 21:26:40|||||||||81
1768253220000|2026-01-12 21:27:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|212
1768253260000|2026-01-12 21:27:40|||||||||11
1768253270000|2026-01-12 21:27:50|||||||||11
1768253280000|2026-01-12 21:28:00|||||||||65
1768253290000|2026-01-12 21:28:10|||||||||12
1768253300000|2026-01-12 21:28:20|||||||||189
1768253310000|2026-01-12 21:28:30|||||||||10
1768253320000|2026-01-12 21:28:40|||||||||5
1768253330000|2026-01-12 21:28:50|||||||||8
1768253360000|2026-01-12 21:29:20|||||||||4
1768253370000|2026-01-12 21:29:30|||||||||62
1768253380000|2026-01-12 21:29:40|||||||||1
1768253400000|2026-01-12 21:30:00|||||||||38
1768253410000|2026-01-12 21:30:10|||||||||21
1768253430000|2026-01-12 21:30:30|||||||||29
1768253440000|2026-01-12 21:30:40|||||||||1
1768253450000|2026-01-12 21:30:50|||||||||18
1768253490000|2026-01-12 21:31:30|||||||||2
1768253510000|2026-01-12 21:31:50|||||||||3
1768253520000|2026-01-12 21:32:00|||||||||10
1768253530000|2026-01-12 21:32:10|||||||||10
1768253540000|2026-01-12 21:32:20|||||||||19
1768253550000|2026-01-12 21:32:30|||||||||19
1768253560000|2026-01-12 21:32:40|||||||||23
1768253570000|2026-01-12 21:32:50|||||||||23
1768253580000|2026-01-12 21:33:00|||||||||11
1768253590000|2026-01-12 21:33:10|||||||||9
1768253600000|2026-01-12 21:33:20|||||||||11
1768253610000|2026-01-12 21:33:30|||||||||12
1768253620000|2026-01-12 21:33:40|||||||||6
1768253630000|2026-01-12 21:33:50|||||||||10
1768253640000|2026-01-12 21:34:00|||||||||14
1768253650000|2026-01-12 21:34:10|||||||||9
1768253660000|2026-01-12 21:34:20|||||||||9
1768253670000|2026-01-12 21:34:30|||||||||11
1768253680000|2026-01-12 21:34:40|||||||||11
1768253690000|2026-01-12 21:34:50|||||||||26
1768253700000|2026-01-12 21:35:00|||||||||12
1768253710000|2026-01-12 21:35:10|||||||||7
1768253720000|2026-01-12 21:35:20|||||||||18
1768253730000|2026-01-12 21:35:30|||||||||12
1768253740000|2026-01-12 21:35:40|||||||||9
1768253750000|2026-01-12 21:35:50|||||||||118
1768253760000|2026-01-12 21:36:00|||||||||9
1768253770000|2026-01-12 21:36:10|||||||||15
1768253780000|2026-01-12 21:36:20|||||||||16
1768253790000|2026-01-12 21:36:30|||||||||6
1768253800000|2026-01-12 21:36:40|||||||||12
1768253810000|2026-01-12 21:36:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1080
1768253820000|2026-01-12 21:37:00|||||||||6
1768253830000|2026-01-12 21:37:10|||||||||20
1768253840000|2026-01-12 21:37:20|||||||||9
1768253850000|2026-01-12 21:37:30|||||||||31
1768253860000|2026-01-12 21:37:40|||||||||2
1768253880000|2026-01-12 21:38:00|||||||||1
1768253890000|2026-01-12 21:38:10|||||||||1
1768253910000|2026-01-12 21:38:30|||||||||7
1768253920000|2026-01-12 21:38:40|||||||||1
1768253940000|2026-01-12 21:39:00|||||||||236
1768253950000|2026-01-12 21:39:10|||||||||6
1768253970000|2026-01-12 21:39:30|||||||||1
1768254010000|2026-01-12 21:40:10|||||||||54
1768254020000|2026-01-12 21:40:20|||||||||16
1768254070000|2026-01-12 21:41:10|||||||||1
1768254080000|2026-01-12 21:41:20|||||||||835
1768254120000|2026-01-12 21:42:00|||||||||3
1768254160000|2026-01-12 21:42:40|||||||||1
1768254210000|2026-01-12 21:43:30|||||||||1
1768254220000|2026-01-12 21:43:40|||||||||19
1768254240000|2026-01-12 21:44:00|||||||||18
1768254260000|2026-01-12 21:44:20|||||||||19
1768254300000|2026-01-12 21:45:00|||||||||240
1768254310000|2026-01-12 21:45:10|||||||||34
1768254350000|2026-01-12 21:45:50|||||||||1
1768254360000|2026-01-12 21:46:00|||||||||10
1768254370000|2026-01-12 21:46:10|||||||||503
1768254390000|2026-01-12 21:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|52
1768254400000|2026-01-12 21:46:40|||||||||22
1768254410000|2026-01-12 21:46:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|204
1768254420000|2026-01-12 21:47:00|||||||||41
1768254430000|2026-01-12 21:47:10|||||||||17
1768254440000|2026-01-12 21:47:20|||||||||11
1768254450000|2026-01-12 21:47:30|||||||||33
1768254460000|2026-01-12 21:47:40|||||||||106
1768254470000|2026-01-12 21:47:50|||||||||27
1768254480000|2026-01-12 21:48:00|||||||||24
1768254490000|2026-01-12 21:48:10|||||||||1
1768254530000|2026-01-12 21:48:50|||||||||36
1768254540000|2026-01-12 21:49:00|||||||||12
1768254550000|2026-01-12 21:49:10|||||||||11
1768254560000|2026-01-12 21:49:20|||||||||16
1768254580000|2026-01-12 21:49:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|93
1768254590000|2026-01-12 21:49:50|||||||||1
1768254600000|2026-01-12 21:50:00|||||||||27
1768254640000|2026-01-12 21:50:40|||||||||100
1768254670000|2026-01-12 21:51:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1768254680000|2026-01-12 21:51:20|||||||||8
1768254740000|2026-01-12 21:52:20|||||||||39
1768254780000|2026-01-12 21:53:00|||||||||19
1768254840000|2026-01-12 21:54:00|||||||||1
1768254880000|2026-01-12 21:54:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|576
1768254890000|2026-01-12 21:54:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1768254910000|2026-01-12 21:55:10|||||||||100
1768254930000|2026-01-12 21:55:30|||||||||1
1768254940000|2026-01-12 21:55:40|||||||||2
1768254950000|2026-01-12 21:55:50|||||||||2
1768254960000|2026-01-12 21:56:00|||||||||46
1768254990000|2026-01-12 21:56:30|||||||||1
1768255000000|2026-01-12 21:56:40|||||||||1
1768255010000|2026-01-12 21:56:50|||||||||1
1768255040000|2026-01-12 21:57:20|||||||||8
1768255050000|2026-01-12 21:57:30|||||||||18
1768255060000|2026-01-12 21:57:40|||||||||15
1768255070000|2026-01-12 21:57:50|||||||||7
1768255080000|2026-01-12 21:58:00|||||||||20
1768255090000|2026-01-12 21:58:10|||||||||1
1768255120000|2026-01-12 21:58:40|||||||||3
1768255130000|2026-01-12 21:58:50|||||||||1
1768255140000|2026-01-12 21:59:00|||||||||3
1768255150000|2026-01-12 21:59:10|||||||||30
1768255160000|2026-01-12 21:59:20|||||||||10
1768255170000|2026-01-12 21:59:30|||||||||117
1768255190000|2026-01-12 21:59:50|||||||||36
1768258820000|2026-01-12 23:00:20|||||||||46
1768258830000|2026-01-12 23:00:30|||||||||24
1768258850000|2026-01-12 23:00:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|150
1768258860000|2026-01-12 23:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1768258880000|2026-01-12 23:01:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|40
1768258910000|2026-01-12 23:01:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1768259000000|2026-01-12 23:03:20|||||||||1
1768259010000|2026-01-12 23:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1768259230000|2026-01-12 23:07:10|||||||||17
1768259250000|2026-01-12 23:07:30|||||||||1
1768259270000|2026-01-12 23:07:50|||||||||45
1768259280000|2026-01-12 23:08:00|||||||||4
1768259290000|2026-01-12 23:08:10|||||||||3
1768259410000|2026-01-12 23:10:10|||||||||3
1768259450000|2026-01-12 23:10:50|||||||||5
1768259560000|2026-01-12 23:12:40|||||||||1
1768259580000|2026-01-12 23:13:00|||||||||1
1768259640000|2026-01-12 23:14:00|||||||||1
1768259660000|2026-01-12 23:14:20|||||||||1
1768259920000|2026-01-12 23:18:40|||||||||10
1768260070000|2026-01-12 23:21:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1768260150000|2026-01-12 23:22:30|||||||||1
1768260160000|2026-01-12 23:22:40|||||||||4
1768260430000|2026-01-12 23:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1768260480000|2026-01-12 23:28:00|||||||||3
1768260610000|2026-01-12 23:30:10|||||||||1
1768260790000|2026-01-12 23:33:10|||||||||84
1768260990000|2026-01-12 23:36:30|||||||||1
1768261200000|2026-01-12 23:40:00|||||||||208
1768261210000|2026-01-12 23:40:10|||||||||1
1768261250000|2026-01-12 23:40:50|||||||||3
1768261340000|2026-01-12 23:42:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1768261360000|2026-01-12 23:42:40|||||||||1
1768261380000|2026-01-12 23:43:00|||||||||1
1768261390000|2026-01-12 23:43:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|39
1768261460000|2026-01-12 23:44:20|||||||||20
1768261630000|2026-01-12 23:47:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|128
1768261660000|2026-01-12 23:47:40|||||||||5
1768261860000|2026-01-12 23:51:00|||||||||1
1768261980000|2026-01-12 23:53:00|||||||||2
1768262050000|2026-01-12 23:54:10|||||||||23
1768262130000|2026-01-12 23:55:30|||||||||1
1768262400000|2026-01-13 00:00:00|||||||||8
1768262410000|2026-01-13 00:00:10|||||||||2
1768262420000|2026-01-13 00:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1768262440000|2026-01-13 00:00:40|||||||||42
1768262470000|2026-01-13 00:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1768262560000|2026-01-13 00:02:40|||||||||1
1768263210000|2026-01-13 00:13:30|||||||||20
1768263280000|2026-01-13 00:14:40|||||||||1
1768263290000|2026-01-13 00:14:50|||||||||1
1768263320000|2026-01-13 00:15:20|||||||||23
1768263340000|2026-01-13 00:15:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|502
1768263360000|2026-01-13 00:16:00|||||||||8
1768263460000|2026-01-13 00:17:40|||||||||6
1768263480000|2026-01-13 00:18:00|||||||||1
1768263500000|2026-01-13 00:18:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|725
1768263510000|2026-01-13 00:18:30|||||||||1
1768263530000|2026-01-13 00:18:50|||||||||1
1768263580000|2026-01-13 00:19:40|||||||||1
1768263630000|2026-01-13 00:20:30|||||||||1
1768263660000|2026-01-13 00:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1768263680000|2026-01-13 00:21:20|||||||||83
1768263730000|2026-01-13 00:22:10|||||||||21
1768263760000|2026-01-13 00:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1768263780000|2026-01-13 00:23:00|||||||||1
1768263790000|2026-01-13 00:23:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|69
1768263830000|2026-01-13 00:23:50|||||||||1
1768263840000|2026-01-13 00:24:00|||||||||2
1768263880000|2026-01-13 00:24:40|||||||||1
1768263930000|2026-01-13 00:25:30|||||||||1
1768263980000|2026-01-13 00:26:20|||||||||1
1768264030000|2026-01-13 00:27:10|||||||||1
1768264070000|2026-01-13 00:27:50|||||||||10
1768264080000|2026-01-13 00:28:00|||||||||4
1768264090000|2026-01-13 00:28:10|||||||||11
1768264130000|2026-01-13 00:28:50|||||||||1
1768264180000|2026-01-13 00:29:40|||||||||1
1768264200000|2026-01-13 00:30:00|||||||||2
1768264210000|2026-01-13 00:30:10|||||||||2
1768264230000|2026-01-13 00:30:30|||||||||1
1768264240000|2026-01-13 00:30:40|||||||||10
1768264250000|2026-01-13 00:30:50|||||||||9
1768264260000|2026-01-13 00:31:00|||||||||9
1768264270000|2026-01-13 00:31:10|||||||||8
1768264280000|2026-01-13 00:31:20|||||||||8
1768264300000|2026-01-13 00:31:40|||||||||10
1768264310000|2026-01-13 00:31:50|||||||||9
1768264320000|2026-01-13 00:32:00|||||||||10
1768264330000|2026-01-13 00:32:10|||||||||9
1768264340000|2026-01-13 00:32:20|||||||||7
1768264370000|2026-01-13 00:32:50|||||||||12
1768264380000|2026-01-13 00:33:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|84
1768264390000|2026-01-13 00:33:10|||||||||5
1768264400000|2026-01-13 00:33:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1768264430000|2026-01-13 00:33:50|||||||||9
1768264440000|2026-01-13 00:34:00|||||||||11
1768264450000|2026-01-13 00:34:10|||||||||8
1768264460000|2026-01-13 00:34:20|||||||||2
1768264470000|2026-01-13 00:34:30|||||||||16
1768264480000|2026-01-13 00:34:40|||||||||12
1768264500000|2026-01-13 00:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|45
1768264520000|2026-01-13 00:35:20|||||||||1
1768264530000|2026-01-13 00:35:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|100
1768264540000|2026-01-13 00:35:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1768264560000|2026-01-13 00:36:00|||||||||3
1768264610000|2026-01-13 00:36:50|||||||||4
1768264680000|2026-01-13 00:38:00|||||||||2
1768264750000|2026-01-13 00:39:10|||||||||1
1768264800000|2026-01-13 00:40:00|||||||||2
1768264900000|2026-01-13 00:41:40|||||||||1
1768264930000|2026-01-13 00:42:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1768265020000|2026-01-13 00:43:40|||||||||8
1768265030000|2026-01-13 00:43:50|||||||||6
1768265080000|2026-01-13 00:44:40|||||||||4
1768265090000|2026-01-13 00:44:50|||||||||8
1768265100000|2026-01-13 00:45:00|||||||||7
1768265130000|2026-01-13 00:45:30|||||||||2
1768265160000|2026-01-13 00:46:00|||||||||3
1768265180000|2026-01-13 00:46:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1768265300000|2026-01-13 00:48:20|||||||||5
1768265310000|2026-01-13 00:48:30|||||||||8
1768265320000|2026-01-13 00:48:40|||||||||8
1768265330000|2026-01-13 00:48:50|||||||||7
1768265380000|2026-01-13 00:49:40|||||||||1
1768265390000|2026-01-13 00:49:50|||||||||2
1768265400000|2026-01-13 00:50:00|||||||||2
1768265520000|2026-01-13 00:52:00|||||||||4
1768265530000|2026-01-13 00:52:10|||||||||4
1768265570000|2026-01-13 00:52:50|||||||||4
1768265710000|2026-01-13 00:55:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1768265730000|2026-01-13 00:55:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|7
1768265740000|2026-01-13 00:55:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|25
1768265780000|2026-01-13 00:56:20|||||||||5
1768265800000|2026-01-13 00:56:40|||||||||4
1768265850000|2026-01-13 00:57:30|||||||||37
1768265860000|2026-01-13 00:57:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768265940000|2026-01-13 00:59:00|||||||||1
1768265950000|2026-01-13 00:59:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1768266000000|2026-01-13 01:00:00|||||||||1
1768266120000|2026-01-13 01:02:00|||||||||1
1768266130000|2026-01-13 01:02:10|||||||||4
1768266220000|2026-01-13 01:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1768266270000|2026-01-13 01:04:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1768266370000|2026-01-13 01:06:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|24
1768266400000|2026-01-13 01:06:40|||||||||12
1768266410000|2026-01-13 01:06:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1768266420000|2026-01-13 01:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1768266430000|2026-01-13 01:07:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1768266600000|2026-01-13 01:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1768266620000|2026-01-13 01:10:20|||||||||1
1768266640000|2026-01-13 01:10:40|||||||||1
1768266660000|2026-01-13 01:11:00|||||||||1
1768266690000|2026-01-13 01:11:30|||||||||1
1768266750000|2026-01-13 01:12:30|||||||||1
1768266840000|2026-01-13 01:14:00|||||||||2
1768266920000|2026-01-13 01:15:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1768266950000|2026-01-13 01:15:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1768266960000|2026-01-13 01:16:00|||||||||12
1768266970000|2026-01-13 01:16:10|||||||||3
1768266980000|2026-01-13 01:16:20|||||||||1
1768266990000|2026-01-13 01:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768267040000|2026-01-13 01:17:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1768267060000|2026-01-13 01:17:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768267090000|2026-01-13 01:18:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1768267100000|2026-01-13 01:18:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1768267110000|2026-01-13 01:18:30|||||||||1
1768267150000|2026-01-13 01:19:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1768267160000|2026-01-13 01:19:20|||||||||1
1768267190000|2026-01-13 01:19:50|||||||||15
1768267200000|2026-01-13 01:20:00|||||||||2
1768267290000|2026-01-13 01:21:30|||||||||7
1768267300000|2026-01-13 01:21:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768267320000|2026-01-13 01:22:00|||||||||3
1768267440000|2026-01-13 01:24:00|||||||||3
1768267490000|2026-01-13 01:24:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1768267640000|2026-01-13 01:27:20|||||||||2
1768267730000|2026-01-13 01:28:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1768267740000|2026-01-13 01:29:00|||||||||1
1768267760000|2026-01-13 01:29:20|||||||||12
1768267840000|2026-01-13 01:30:40|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1768267860000|2026-01-13 01:31:00|||||||||5
1768268010000|2026-01-13 01:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1768268070000|2026-01-13 01:34:30|||||||||1
1768268090000|2026-01-13 01:34:50|||||||||1
1768268100000|2026-01-13 01:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1768268120000|2026-01-13 01:35:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1768268190000|2026-01-13 01:36:30|||||||||7
1768268470000|2026-01-13 01:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1768268500000|2026-01-13 01:41:40|||||||||1
1768268550000|2026-01-13 01:42:30|||||||||6
1768268570000|2026-01-13 01:42:50|||||||||3
1768269390000|2026-01-13 01:56:30|||||||||1
1768269490000|2026-01-13 01:58:10|||||||||2
1768269600000|2026-01-13 02:00:00|||||||||2
1768269730000|2026-01-13 02:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|501
1768269740000|2026-01-13 02:02:20|||||||||24
1768269750000|2026-01-13 02:02:30|||||||||74
1768269780000|2026-01-13 02:03:00|||||||||4
1768269800000|2026-01-13 02:03:20|||||||||5
1768269870000|2026-01-13 02:04:30|||||||||4
1768269900000|2026-01-13 02:05:00|||||||||5
1768270020000|2026-01-13 02:07:00|||||||||1
1768270070000|2026-01-13 02:07:50|||||||||1
1768270870000|2026-01-13 02:21:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1768271190000|2026-01-13 02:26:30|||||||||40
1768271220000|2026-01-13 02:27:00|||||||||1
1768271270000|2026-01-13 02:27:50|||||||||1
1768271280000|2026-01-13 02:28:00|||||||||1
1768271340000|2026-01-13 02:29:00|||||||||1
1768271400000|2026-01-13 02:30:00|||||||||3
1768271460000|2026-01-13 02:31:00|||||||||1
1768271520000|2026-01-13 02:32:00|||||||||1
1768271580000|2026-01-13 02:33:00|||||||||1
1768271640000|2026-01-13 02:34:00|||||||||1
1768271700000|2026-01-13 02:35:00|||||||||1
1768271760000|2026-01-13 02:36:00|||||||||1
1768271790000|2026-01-13 02:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1768271800000|2026-01-13 02:36:40|||||||||16
1768271820000|2026-01-13 02:37:00|||||||||1
1768271840000|2026-01-13 02:37:20|||||||||35
1768271850000|2026-01-13 02:37:30|||||||||2
1768271860000|2026-01-13 02:37:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1768271880000|2026-01-13 02:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1768271940000|2026-01-13 02:39:00|||||||||1
1768272000000|2026-01-13 02:40:00|||||||||2
1768272060000|2026-01-13 02:41:00|||||||||1
1768272250000|2026-01-13 02:44:10|||||||||4
1768272260000|2026-01-13 02:44:20|||||||||3
1768272290000|2026-01-13 02:44:50|||||||||1
1768272310000|2026-01-13 02:45:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1768272340000|2026-01-13 02:45:40|||||||||2
1768272360000|2026-01-13 02:46:00|||||||||53
1768272440000|2026-01-13 02:47:20|||||||||5
1768272540000|2026-01-13 02:49:00|||||||||2
1768272670000|2026-01-13 02:51:10|||||||||2
1768272680000|2026-01-13 02:51:20|||||||||2
1768272720000|2026-01-13 02:52:00|||||||||14
1768272750000|2026-01-13 02:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1768272820000|2026-01-13 02:53:40|||||||||1
1768272920000|2026-01-13 02:55:20|||||||||1
1768273120000|2026-01-13 02:58:40|||||||||1
1768273240000|2026-01-13 03:00:40|||||||||9
1768273300000|2026-01-13 03:01:40|||||||||5
1768273320000|2026-01-13 03:02:00|||||||||10
1768273330000|2026-01-13 03:02:10|||||||||5
1768273580000|2026-01-13 03:06:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1768273700000|2026-01-13 03:08:20|||||||||32
1768273760000|2026-01-13 03:09:20|||||||||1
1768273910000|2026-01-13 03:11:50|||||||||5
1768273950000|2026-01-13 03:12:30|||||||||5
1768274010000|2026-01-13 03:13:30|||||||||3
1768274090000|2026-01-13 03:14:50|||||||||5
1768274210000|2026-01-13 03:16:50|||||||||1
1768274350000|2026-01-13 03:19:10|||||||||1
1768274420000|2026-01-13 03:20:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|126
1768274540000|2026-01-13 03:22:20|||||||||1
1768274660000|2026-01-13 03:24:20|||||||||4
1768274670000|2026-01-13 03:24:30|||||||||3
1768274810000|2026-01-13 03:26:50|||||||||4
1768274890000|2026-01-13 03:28:10|||||||||2
1768274940000|2026-01-13 03:29:00|||||||||5
1768274950000|2026-01-13 03:29:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|49
1768274980000|2026-01-13 03:29:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1768275000000|2026-01-13 03:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768275010000|2026-01-13 03:30:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1768275050000|2026-01-13 03:30:50|||||||||1
1768275190000|2026-01-13 03:33:10|||||||||4
1768275250000|2026-01-13 03:34:10|||||||||2
1768275460000|2026-01-13 03:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1768275520000|2026-01-13 03:38:40|||||||||1
1768275600000|2026-01-13 03:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|156
1768275730000|2026-01-13 03:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1768276730000|2026-01-13 03:58:50|||||||||3
1768276750000|2026-01-13 03:59:10|||||||||24
1768276810000|2026-01-13 04:00:10|||||||||1
1768277080000|2026-01-13 04:04:40|||||||||2
1768277090000|2026-01-13 04:04:50|||||||||3
1768277110000|2026-01-13 04:05:10|||||||||10
1768277120000|2026-01-13 04:05:20|||||||||1
1768277240000|2026-01-13 04:07:20|||||||||1
1768277280000|2026-01-13 04:08:00|||||||||2
1768277420000|2026-01-13 04:10:20|||||||||2
1768277650000|2026-01-13 04:14:10|||||||||1
1768277720000|2026-01-13 04:15:20|||||||||1
1768277920000|2026-01-13 04:18:40|||||||||1
1768278090000|2026-01-13 04:21:30|||||||||10
1768278220000|2026-01-13 04:23:40|||||||||1
1768278470000|2026-01-13 04:27:50|||||||||1
1768278510000|2026-01-13 04:28:30|||||||||1
1768278550000|2026-01-13 04:29:10|||||||||1
1768278780000|2026-01-13 04:33:00|||||||||1
1768278840000|2026-01-13 04:34:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|40
1768278970000|2026-01-13 04:36:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1768279020000|2026-01-13 04:37:00|||||||||8
1768279030000|2026-01-13 04:37:10|||||||||8
1768279040000|2026-01-13 04:37:20|||||||||4
1768279210000|2026-01-13 04:40:10|||||||||5
1768279310000|2026-01-13 04:41:50|||||||||1
1768279350000|2026-01-13 04:42:30|||||||||35
1768279440000|2026-01-13 04:44:00|||||||||4
1768279590000|2026-01-13 04:46:30|||||||||1
1768279850000|2026-01-13 04:50:50|||||||||5
1768280520000|2026-01-13 05:02:00|||||||||1
1768281100000|2026-01-13 05:11:40|||||||||1
1768281300000|2026-01-13 05:15:00|||||||||1
1768281370000|2026-01-13 05:16:10|||||||||1
1768281560000|2026-01-13 05:19:20|||||||||104
1768281580000|2026-01-13 05:19:40|||||||||1
1768281620000|2026-01-13 05:20:20|||||||||2
1768281640000|2026-01-13 05:20:40|||||||||2
1768281740000|2026-01-13 05:22:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1768281750000|2026-01-13 05:22:30|||||||||1
1768281770000|2026-01-13 05:22:50|||||||||5
1768281890000|2026-01-13 05:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1768281900000|2026-01-13 05:25:00|||||||||3
1768281920000|2026-01-13 05:25:20|||||||||5
1768281960000|2026-01-13 05:26:00|||||||||10
1768281970000|2026-01-13 05:26:10|||||||||2
1768282070000|2026-01-13 05:27:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1768282080000|2026-01-13 05:28:00|||||||||1
1768282190000|2026-01-13 05:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1768282200000|2026-01-13 05:30:00|||||||||9
1768282220000|2026-01-13 05:30:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1768282400000|2026-01-13 05:33:20|||||||||1
1768282550000|2026-01-13 05:35:50|||||||||10
1768282570000|2026-01-13 05:36:10|||||||||5
1768282580000|2026-01-13 05:36:20|||||||||4
1768282630000|2026-01-13 05:37:10|||||||||7
1768282660000|2026-01-13 05:37:40|||||||||1
1768282680000|2026-01-13 05:38:00|||||||||1
1768283010000|2026-01-13 05:43:30|||||||||2
1768283040000|2026-01-13 05:44:00|||||||||2
1768283060000|2026-01-13 05:44:20|||||||||1
1768283070000|2026-01-13 05:44:30|||||||||5
1768283110000|2026-01-13 05:45:10|||||||||1
1768283190000|2026-01-13 05:46:30|||||||||1
1768283200000|2026-01-13 05:46:40|||||||||1
1768283280000|2026-01-13 05:48:00|||||||||1
1768283400000|2026-01-13 05:50:00|||||||||1
1768283440000|2026-01-13 05:50:40|||||||||1
1768283470000|2026-01-13 05:51:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1768283480000|2026-01-13 05:51:20|||||||||1
1768283520000|2026-01-13 05:52:00|||||||||1
1768283540000|2026-01-13 05:52:20|||||||||1
1768283550000|2026-01-13 05:52:30|||||||||1
1768283580000|2026-01-13 05:53:00|||||||||1
1768283610000|2026-01-13 05:53:30|||||||||14
1768283650000|2026-01-13 05:54:10|||||||||20
1768283670000|2026-01-13 05:54:30|||||||||1
1768283680000|2026-01-13 05:54:40|||||||||3
1768283690000|2026-01-13 05:54:50|||||||||3
1768283750000|2026-01-13 05:55:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|64
1768283760000|2026-01-13 05:56:00|||||||||65
1768283800000|2026-01-13 05:56:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1768283820000|2026-01-13 05:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1768283840000|2026-01-13 05:57:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1768283870000|2026-01-13 05:57:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|17
1768283880000|2026-01-13 05:58:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1768283930000|2026-01-13 05:58:50|||||||||1
1768283970000|2026-01-13 05:59:30|||||||||9
1768283980000|2026-01-13 05:59:40|||||||||2
1768283990000|2026-01-13 05:59:50|||||||||1
1768284010000|2026-01-13 06:00:10|||||||||2
1768284020000|2026-01-13 06:00:20|||||||||2
1768284040000|2026-01-13 06:00:40|||||||||6
1768284050000|2026-01-13 06:00:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1768284140000|2026-01-13 06:02:20|||||||||5
1768284160000|2026-01-13 06:02:40|||||||||2
1768284180000|2026-01-13 06:03:00|||||||||1
1768284200000|2026-01-13 06:03:20|||||||||19
1768284230000|2026-01-13 06:03:50|||||||||1
1768284310000|2026-01-13 06:05:10|||||||||1
1768284330000|2026-01-13 06:05:30|||||||||1
1768284370000|2026-01-13 06:06:10|||||||||1
1768284470000|2026-01-13 06:07:50|||||||||2
1768284500000|2026-01-13 06:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|250
1768284520000|2026-01-13 06:08:40|||||||||10
1768284780000|2026-01-13 06:13:00|||||||||3
1768284800000|2026-01-13 06:13:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|505
1768284840000|2026-01-13 06:14:00|||||||||1
1768284860000|2026-01-13 06:14:20|||||||||4
1768284880000|2026-01-13 06:14:40|||||||||1
1768284900000|2026-01-13 06:15:00|||||||||1
1768284920000|2026-01-13 06:15:20|||||||||1
1768284930000|2026-01-13 06:15:30|||||||||30
1768284940000|2026-01-13 06:15:40|||||||||2
1768284950000|2026-01-13 06:15:50|||||||||1
1768284960000|2026-01-13 06:16:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|115
1768284980000|2026-01-13 06:16:20|||||||||1
1768285000000|2026-01-13 06:16:40|||||||||1
1768285020000|2026-01-13 06:17:00|||||||||1
1768285030000|2026-01-13 06:17:10|||||||||7
1768285040000|2026-01-13 06:17:20|||||||||1
1768285060000|2026-01-13 06:17:40|||||||||1
1768285080000|2026-01-13 06:18:00|||||||||1
1768285100000|2026-01-13 06:18:20|||||||||1
1768285120000|2026-01-13 06:18:40|||||||||1
1768285140000|2026-01-13 06:19:00|||||||||1
1768285150000|2026-01-13 06:19:10|||||||||4
1768285160000|2026-01-13 06:19:20|||||||||1
1768285180000|2026-01-13 06:19:40|||||||||1
1768285190000|2026-01-13 06:19:50|||||||||1
1768285200000|2026-01-13 06:20:00|||||||||3
1768285220000|2026-01-13 06:20:20|||||||||1
1768285240000|2026-01-13 06:20:40|||||||||1
1768285260000|2026-01-13 06:21:00|||||||||1
1768285280000|2026-01-13 06:21:20|||||||||1
1768285300000|2026-01-13 06:21:40|||||||||1
1768285320000|2026-01-13 06:22:00|||||||||6
1768285340000|2026-01-13 06:22:20|||||||||1
1768285360000|2026-01-13 06:22:40|||||||||1
1768285380000|2026-01-13 06:23:00|||||||||1
1768285400000|2026-01-13 06:23:20|||||||||1
1768285420000|2026-01-13 06:23:40|||||||||1
1768285440000|2026-01-13 06:24:00|||||||||5
1768285460000|2026-01-13 06:24:20|||||||||1
1768285480000|2026-01-13 06:24:40|||||||||1
1768285500000|2026-01-13 06:25:00|||||||||1
1768285520000|2026-01-13 06:25:20|||||||||1
1768285540000|2026-01-13 06:25:40|||||||||1
1768285560000|2026-01-13 06:26:00|||||||||4
1768285660000|2026-01-13 06:27:40|||||||||3
1768285680000|2026-01-13 06:28:00|||||||||5
1768285740000|2026-01-13 06:29:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1768285760000|2026-01-13 06:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1768285770000|2026-01-13 06:29:30|||||||||39
1768285780000|2026-01-13 06:29:40|||||||||2
1768285790000|2026-01-13 06:29:50|||||||||1
1768285800000|2026-01-13 06:30:00|||||||||2
1768285810000|2026-01-13 06:30:10|||||||||5
1768285840000|2026-01-13 06:30:40|||||||||8
1768285850000|2026-01-13 06:30:50|||||||||5
1768285920000|2026-01-13 06:32:00|||||||||4
1768286040000|2026-01-13 06:34:00|||||||||4
1768286060000|2026-01-13 06:34:20|||||||||5
1768286090000|2026-01-13 06:34:50|||||||||5
1768286110000|2026-01-13 06:35:10|||||||||1
1768286150000|2026-01-13 06:35:50|||||||||1
1768286160000|2026-01-13 06:36:00|||||||||3
1768286210000|2026-01-13 06:36:50|||||||||1
1768286270000|2026-01-13 06:37:50|||||||||5
1768286280000|2026-01-13 06:38:00|||||||||2
1768286300000|2026-01-13 06:38:20|||||||||21
1768286400000|2026-01-13 06:40:00|||||||||4
1768286420000|2026-01-13 06:40:20|||||||||33
1768286430000|2026-01-13 06:40:30|||||||||2
1768286440000|2026-01-13 06:40:40|||||||||5
1768286460000|2026-01-13 06:41:00|||||||||5
1768286500000|2026-01-13 06:41:40|||||||||7
1768286520000|2026-01-13 06:42:00|||||||||2
1768286540000|2026-01-13 06:42:20|||||||||48
1768286760000|2026-01-13 06:46:00|||||||||1
1768286800000|2026-01-13 06:46:40|||||||||1
1768286810000|2026-01-13 06:46:50|||||||||4
1768287010000|2026-01-13 06:50:10|||||||||4
1768287040000|2026-01-13 06:50:40|||||||||1
1768287150000|2026-01-13 06:52:30|||||||||1
1768287180000|2026-01-13 06:53:00|||||||||1
1768287280000|2026-01-13 06:54:40|||||||||1
1768287300000|2026-01-13 06:55:00|||||||||4
1768287320000|2026-01-13 06:55:20|||||||||5
1768287340000|2026-01-13 06:55:40|||||||||13
1768287350000|2026-01-13 06:55:50|||||||||27
1768287360000|2026-01-13 06:56:00|||||||||1
1768287400000|2026-01-13 06:56:40|||||||||50
1768287480000|2026-01-13 06:58:00|||||||||4
1768287540000|2026-01-13 06:59:00|||||||||10
1768287640000|2026-01-13 07:00:40|||||||||2
1768287690000|2026-01-13 07:01:30|||||||||3
1768287730000|2026-01-13 07:02:10|||||||||1
1768287810000|2026-01-13 07:03:30|||||||||1
1768287880000|2026-01-13 07:04:40|||||||||1
1768287920000|2026-01-13 07:05:20|||||||||10
1768287930000|2026-01-13 07:05:30|||||||||1
1768287970000|2026-01-13 07:06:10|||||||||1
1768288040000|2026-01-13 07:07:20|||||||||1
1768288070000|2026-01-13 07:07:50|||||||||1
1768288120000|2026-01-13 07:08:40|||||||||1
1768288130000|2026-01-13 07:08:50|||||||||1
1768288190000|2026-01-13 07:09:50|||||||||1
1768288430000|2026-01-13 07:13:50|||||||||1
1768288440000|2026-01-13 07:14:00|||||||||2
1768288450000|2026-01-13 07:14:10|||||||||1
1768288500000|2026-01-13 07:15:00|||||||||55
1768288510000|2026-01-13 07:15:10|||||||||26
1768288560000|2026-01-13 07:16:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|574
1768288570000|2026-01-13 07:16:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1768288620000|2026-01-13 07:17:00|||||||||35
1768288630000|2026-01-13 07:17:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1768288660000|2026-01-13 07:17:40|||||||||4
1768288680000|2026-01-13 07:18:00|||||||||4
1768288690000|2026-01-13 07:18:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|45
1768288710000|2026-01-13 07:18:30|||||||||3
1768288760000|2026-01-13 07:19:20|||||||||1
1768288790000|2026-01-13 07:19:50|||||||||1
1768288800000|2026-01-13 07:20:00|||||||||1
1768288820000|2026-01-13 07:20:20|||||||||1
1768288830000|2026-01-13 07:20:30|||||||||1
1768288840000|2026-01-13 07:20:40|||||||||1
1768288860000|2026-01-13 07:21:00|||||||||1
1768288870000|2026-01-13 07:21:10|||||||||345
1768288880000|2026-01-13 07:21:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1768288890000|2026-01-13 07:21:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|122
1768288900000|2026-01-13 07:21:40|||||||||153
1768288910000|2026-01-13 07:21:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1768288940000|2026-01-13 07:22:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1768288990000|2026-01-13 07:23:10|||||||||3
1768289020000|2026-01-13 07:23:40|||||||||100
1768289110000|2026-01-13 07:25:10|||||||||1
1768289150000|2026-01-13 07:25:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|380
1768289180000|2026-01-13 07:26:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1768289280000|2026-01-13 07:28:00|||||||||1
1768289360000|2026-01-13 07:29:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|285
1768289410000|2026-01-13 07:30:10|||||||||8
1768289440000|2026-01-13 07:30:40|||||||||8
1768289480000|2026-01-13 07:31:20|||||||||1
1768289520000|2026-01-13 07:32:00|||||||||4
1768289540000|2026-01-13 07:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1768289570000|2026-01-13 07:32:50|||||||||1
1768289590000|2026-01-13 07:33:10|||||||||1
1768289600000|2026-01-13 07:33:20|||||||||3
1768289620000|2026-01-13 07:33:40|||||||||6
1768289630000|2026-01-13 07:33:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|33
1768289640000|2026-01-13 07:34:00|||||||||1
1768289650000|2026-01-13 07:34:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1768289740000|2026-01-13 07:35:40|||||||||72
1768289780000|2026-01-13 07:36:20|||||||||2
1768289880000|2026-01-13 07:38:00|||||||||2
1768289890000|2026-01-13 07:38:10|||||||||2
1768289900000|2026-01-13 07:38:20|||||||||1
1768289930000|2026-01-13 07:38:50|||||||||1
1768289960000|2026-01-13 07:39:20|||||||||1
1768289970000|2026-01-13 07:39:30|||||||||1
1768289980000|2026-01-13 07:39:40|||||||||5
1768290000000|2026-01-13 07:40:00|||||||||1
1768290010000|2026-01-13 07:40:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1768290020000|2026-01-13 07:40:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1768290040000|2026-01-13 07:40:40|||||||||2
1768290050000|2026-01-13 07:40:50|||||||||8
1768290060000|2026-01-13 07:41:00|||||||||136
1768290130000|2026-01-13 07:42:10|||||||||1
1768290220000|2026-01-13 07:43:40|||||||||1
1768290280000|2026-01-13 07:44:40|||||||||3
1768290290000|2026-01-13 07:44:50|||||||||1
1768290320000|2026-01-13 07:45:20|||||||||50
1768290330000|2026-01-13 07:45:30|||||||||1
1768290350000|2026-01-13 07:45:50|||||||||1
1768290360000|2026-01-13 07:46:00|||||||||50
1768290390000|2026-01-13 07:46:30|||||||||1
1768290430000|2026-01-13 07:47:10|||||||||12
1768290450000|2026-01-13 07:47:30|||||||||6
1768290490000|2026-01-13 07:48:10|||||||||1
1768290500000|2026-01-13 07:48:20|||||||||15
1768290530000|2026-01-13 07:48:50|||||||||9
1768290560000|2026-01-13 07:49:20|||||||||50
1768290590000|2026-01-13 07:49:50|||||||||1
1768290600000|2026-01-13 07:50:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|220
1768290620000|2026-01-13 07:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1768290650000|2026-01-13 07:50:50|||||||||1
1768290660000|2026-01-13 07:51:00|||||||||2
1768290690000|2026-01-13 07:51:30|||||||||1
1768290730000|2026-01-13 07:52:10|||||||||1
1768290780000|2026-01-13 07:53:00|||||||||3
1768290790000|2026-01-13 07:53:10|||||||||8
1768290800000|2026-01-13 07:53:20|||||||||31
1768290880000|2026-01-13 07:54:40|||||||||1
1768290940000|2026-01-13 07:55:40|||||||||1
1768290950000|2026-01-13 07:55:50|||||||||5
1768290960000|2026-01-13 07:56:00|||||||||20
1768290980000|2026-01-13 07:56:20|||||||||1
1768291030000|2026-01-13 07:57:10|||||||||21
1768291040000|2026-01-13 07:57:20|||||||||1
1768291080000|2026-01-13 07:58:00|||||||||2
1768291140000|2026-01-13 07:59:00|||||||||1
1768291160000|2026-01-13 07:59:20|||||||||2
1768291180000|2026-01-13 07:59:40|||||||||1
1768291200000|2026-01-13 08:00:00|||||||||28
1768291210000|2026-01-13 08:00:10|||||||||1
1768291220000|2026-01-13 08:00:20|||||||||1
1768291240000|2026-01-13 08:00:40|||||||||6
1768291250000|2026-01-13 08:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1768291280000|2026-01-13 08:01:20|||||||||94
1768291290000|2026-01-13 08:01:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1768291300000|2026-01-13 08:01:40|||||||||1
1768291320000|2026-01-13 08:02:00|||||||||1
1768291340000|2026-01-13 08:02:20|||||||||2
1768291350000|2026-01-13 08:02:30|||||||||39
1768291370000|2026-01-13 08:02:50|||||||||6
1768291380000|2026-01-13 08:03:00|||||||||6
1768291400000|2026-01-13 08:03:20|||||||||1
1768291420000|2026-01-13 08:03:40|||||||||1
1768291430000|2026-01-13 08:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1768291440000|2026-01-13 08:04:00|||||||||1
1768291450000|2026-01-13 08:04:10|||||||||2
1768291470000|2026-01-13 08:04:30|||||||||3
1768291480000|2026-01-13 08:04:40|||||||||2
1768291490000|2026-01-13 08:04:50|||||||||3
1768291500000|2026-01-13 08:05:00|||||||||7
1768291520000|2026-01-13 08:05:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1768291540000|2026-01-13 08:05:40|||||||||9
1768291550000|2026-01-13 08:05:50|||||||||4
1768291560000|2026-01-13 08:06:00|||||||||4
1768291570000|2026-01-13 08:06:10|||||||||2
1768291690000|2026-01-13 08:08:10|||||||||30
1768291700000|2026-01-13 08:08:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1768291710000|2026-01-13 08:08:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1768291720000|2026-01-13 08:08:40|||||||||1
1768291730000|2026-01-13 08:08:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|38
1768291740000|2026-01-13 08:09:00|||||||||1
1768291910000|2026-01-13 08:11:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|88
1768291920000|2026-01-13 08:12:00|||||||||3
1768291940000|2026-01-13 08:12:20|||||||||1
1768291960000|2026-01-13 08:12:40|||||||||50
1768291980000|2026-01-13 08:13:00|||||||||1
1768292000000|2026-01-13 08:13:20|||||||||10
1768292010000|2026-01-13 08:13:30|||||||||92
1768292060000|2026-01-13 08:14:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|330
1768292090000|2026-01-13 08:14:50|||||||||1
1768292100000|2026-01-13 08:15:00|||||||||1
1768292110000|2026-01-13 08:15:10|||||||||1
1768292130000|2026-01-13 08:15:30|||||||||30
1768292140000|2026-01-13 08:15:40|||||||||1
1768292150000|2026-01-13 08:15:50|||||||||1
1768292160000|2026-01-13 08:16:00|||||||||2
1768292180000|2026-01-13 08:16:20|||||||||1
1768292200000|2026-01-13 08:16:40|||||||||1
1768292220000|2026-01-13 08:17:00|||||||||1
1768292240000|2026-01-13 08:17:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|561
1768292250000|2026-01-13 08:17:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1768292270000|2026-01-13 08:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|18
1768292280000|2026-01-13 08:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1768292310000|2026-01-13 08:18:30|||||||||29
1768292330000|2026-01-13 08:18:50|||||||||4
1768292340000|2026-01-13 08:19:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1768292350000|2026-01-13 08:19:10|||||||||2
1768292380000|2026-01-13 08:19:40|||||||||50
1768292390000|2026-01-13 08:19:50|||||||||25
1768292450000|2026-01-13 08:20:50|||||||||10
1768292470000|2026-01-13 08:21:10|||||||||100
1768292530000|2026-01-13 08:22:10|||||||||2
1768292550000|2026-01-13 08:22:30|||||||||40
1768292590000|2026-01-13 08:23:10|||||||||2
1768292610000|2026-01-13 08:23:30|||||||||1
1768292620000|2026-01-13 08:23:40|||||||||1
1768292690000|2026-01-13 08:24:50|||||||||1
1768292700000|2026-01-13 08:25:00|||||||||3
1768292710000|2026-01-13 08:25:10|||||||||1
1768292730000|2026-01-13 08:25:30|||||||||4
1768292740000|2026-01-13 08:25:40|||||||||3
1768292760000|2026-01-13 08:26:00|||||||||1
1768292770000|2026-01-13 08:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|275
1768292840000|2026-01-13 08:27:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1768292990000|2026-01-13 08:29:50|||||||||7
1768293000000|2026-01-13 08:30:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1768293010000|2026-01-13 08:30:10|||||||||2
1768293020000|2026-01-13 08:30:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1768293110000|2026-01-13 08:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1768293120000|2026-01-13 08:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1768293220000|2026-01-13 08:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1768293240000|2026-01-13 08:34:00|||||||||7
1768293250000|2026-01-13 08:34:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1768293260000|2026-01-13 08:34:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|71
1768293370000|2026-01-13 08:36:10|||||||||34
1768293420000|2026-01-13 08:37:00|||||||||47
1768293450000|2026-01-13 08:37:30|||||||||5
1768293510000|2026-01-13 08:38:30|||||||||51
1768293520000|2026-01-13 08:38:40|||||||||15
1768293530000|2026-01-13 08:38:50|||||||||2
1768293540000|2026-01-13 08:39:00|||||||||37
1768293550000|2026-01-13 08:39:10|||||||||145
1768293560000|2026-01-13 08:39:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1768293570000|2026-01-13 08:39:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1768293580000|2026-01-13 08:39:40|||||||||57
1768293620000|2026-01-13 08:40:20|||||||||140
1768293630000|2026-01-13 08:40:30|||||||||4
1768293710000|2026-01-13 08:41:50|||||||||1
1768293730000|2026-01-13 08:42:10|||||||||6
1768293750000|2026-01-13 08:42:30|||||||||1
1768293840000|2026-01-13 08:44:00|||||||||70
1768293850000|2026-01-13 08:44:10|||||||||2
1768293870000|2026-01-13 08:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1768293920000|2026-01-13 08:45:20|||||||||3
1768293970000|2026-01-13 08:46:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|200
1768294020000|2026-01-13 08:47:00|||||||||54
1768294030000|2026-01-13 08:47:10|||||||||30
1768294080000|2026-01-13 08:48:00|||||||||7
1768294090000|2026-01-13 08:48:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1768294140000|2026-01-13 08:49:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1768294170000|2026-01-13 08:49:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1768294200000|2026-01-13 08:50:00|||||||||48
1768294210000|2026-01-13 08:50:10|||||||||38
1768294220000|2026-01-13 08:50:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1768294230000|2026-01-13 08:50:30|||||||||3
1768294240000|2026-01-13 08:50:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1768294250000|2026-01-13 08:50:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|19
1768294260000|2026-01-13 08:51:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1768294290000|2026-01-13 08:51:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|50
1768294310000|2026-01-13 08:51:50|||||||||1
1768294360000|2026-01-13 08:52:40|||||||||1
1768294380000|2026-01-13 08:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1768294420000|2026-01-13 08:53:40|||||||||6
1768294430000|2026-01-13 08:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1768294440000|2026-01-13 08:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1768294450000|2026-01-13 08:54:10|||||||||22
1768294510000|2026-01-13 08:55:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1768294570000|2026-01-13 08:56:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1768294650000|2026-01-13 08:57:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|110
1768294690000|2026-01-13 08:58:10|||||||||8
1768294700000|2026-01-13 08:58:20|||||||||1
1768294710000|2026-01-13 08:58:30|||||||||2
1768294720000|2026-01-13 08:58:40|||||||||1
1768294750000|2026-01-13 08:59:10|||||||||34
1768294770000|2026-01-13 08:59:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|301
1768294780000|2026-01-13 08:59:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|46
1768294790000|2026-01-13 08:59:50|||||||||6
1768294800000|2026-01-13 09:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1768294810000|2026-01-13 09:00:10|||||||||13
1768294840000|2026-01-13 09:00:40|||||||||52
1768294860000|2026-01-13 09:01:00|||||||||2
1768294870000|2026-01-13 09:01:10|||||||||2
1768294880000|2026-01-13 09:01:20|||||||||1
1768294890000|2026-01-13 09:01:30|||||||||3
1768294900000|2026-01-13 09:01:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1768294910000|2026-01-13 09:01:50|||||||||3
1768294920000|2026-01-13 09:02:00|||||||||1
1768294990000|2026-01-13 09:03:10|||||||||1
1768295020000|2026-01-13 09:03:40|||||||||10
1768295100000|2026-01-13 09:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|82
1768295120000|2026-01-13 09:05:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1768295130000|2026-01-13 09:05:30|||||||||8
1768295160000|2026-01-13 09:06:00|||||||||6
1768295180000|2026-01-13 09:06:20|||||||||10
1768295190000|2026-01-13 09:06:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1768295260000|2026-01-13 09:07:40|||||||||1
1768295330000|2026-01-13 09:08:50|||||||||1
1768295340000|2026-01-13 09:09:00|||||||||5
1768295350000|2026-01-13 09:09:10|||||||||4
1768295360000|2026-01-13 09:09:20|||||||||5
1768295370000|2026-01-13 09:09:30|||||||||1
1768295380000|2026-01-13 09:09:40|||||||||4
1768295390000|2026-01-13 09:09:50|||||||||3
1768295400000|2026-01-13 09:10:00|||||||||2
1768295410000|2026-01-13 09:10:10|||||||||5
1768295420000|2026-01-13 09:10:20|||||||||3
1768295430000|2026-01-13 09:10:30|||||||||7
1768295440000|2026-01-13 09:10:40|||||||||4
1768295450000|2026-01-13 09:10:50|||||||||2
1768295460000|2026-01-13 09:11:00|||||||||4
1768295470000|2026-01-13 09:11:10|||||||||4
1768295480000|2026-01-13 09:11:20|||||||||2
1768295490000|2026-01-13 09:11:30|||||||||1
1768295500000|2026-01-13 09:11:40|||||||||161
1768295510000|2026-01-13 09:11:50|||||||||11
1768295520000|2026-01-13 09:12:00|||||||||6
1768295530000|2026-01-13 09:12:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|33
1768295540000|2026-01-13 09:12:20|||||||||15
1768295550000|2026-01-13 09:12:30|||||||||44
1768295570000|2026-01-13 09:12:50|||||||||2
1768295630000|2026-01-13 09:13:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1768295640000|2026-01-13 09:14:00|||||||||10
1768295650000|2026-01-13 09:14:10|||||||||3
1768295660000|2026-01-13 09:14:20|||||||||5
1768295670000|2026-01-13 09:14:30|||||||||1
1768295680000|2026-01-13 09:14:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1768295690000|2026-01-13 09:14:50|||||||||1
1768295740000|2026-01-13 09:15:40|||||||||1
1768295790000|2026-01-13 09:16:30|||||||||1
1768295840000|2026-01-13 09:17:20|||||||||42
1768295960000|2026-01-13 09:19:20|||||||||5
1768296010000|2026-01-13 09:20:10|||||||||4
1768296020000|2026-01-13 09:20:20|||||||||1
1768296070000|2026-01-13 09:21:10|||||||||1
1768296090000|2026-01-13 09:21:30|||||||||503
1768296100000|2026-01-13 09:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1768296110000|2026-01-13 09:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|48
1768296130000|2026-01-13 09:22:10|||||||||192
1768296240000|2026-01-13 09:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1768296250000|2026-01-13 09:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1768296260000|2026-01-13 09:24:20|||||||||1
1768296270000|2026-01-13 09:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1768296390000|2026-01-13 09:26:30|||||||||1
1768296430000|2026-01-13 09:27:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1768296440000|2026-01-13 09:27:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|6
1768296580000|2026-01-13 09:29:40|||||||||2
1768296590000|2026-01-13 09:29:50|||||||||1
1768296640000|2026-01-13 09:30:40|||||||||10
1768296650000|2026-01-13 09:30:50|||||||||5
1768296660000|2026-01-13 09:31:00|||||||||76
1768296670000|2026-01-13 09:31:10|||||||||1
1768296680000|2026-01-13 09:31:20|||||||||2
1768296690000|2026-01-13 09:31:30|||||||||2
1768296700000|2026-01-13 09:31:40|||||||||1
1768296710000|2026-01-13 09:31:50|||||||||2
1768296720000|2026-01-13 09:32:00|||||||||10
1768296730000|2026-01-13 09:32:10|||||||||135
1768296740000|2026-01-13 09:32:20|||||||||2
1768296750000|2026-01-13 09:32:30|||||||||2
1768296780000|2026-01-13 09:33:00|||||||||1
1768296810000|2026-01-13 09:33:30|||||||||5
1768296830000|2026-01-13 09:33:50|||||||||16
1768296840000|2026-01-13 09:34:00|||||||||36
1768296850000|2026-01-13 09:34:10|||||||||3
1768296890000|2026-01-13 09:34:50|||||||||10
1768296900000|2026-01-13 09:35:00|||||||||5
1768296950000|2026-01-13 09:35:50|||||||||4
1768296960000|2026-01-13 09:36:00|||||||||2
1768296970000|2026-01-13 09:36:10|||||||||1
1768296980000|2026-01-13 09:36:20|||||||||3
1768296990000|2026-01-13 09:36:30|||||||||14
1768297050000|2026-01-13 09:37:30|||||||||10
1768297060000|2026-01-13 09:37:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1768297070000|2026-01-13 09:37:50|||||||||20
1768297090000|2026-01-13 09:38:10|||||||||30
1768297110000|2026-01-13 09:38:30|||||||||1
1768297130000|2026-01-13 09:38:50|||||||||1
1768297140000|2026-01-13 09:39:00|||||||||1
1768297150000|2026-01-13 09:39:10|||||||||2
1768297170000|2026-01-13 09:39:30|||||||||1
1768297180000|2026-01-13 09:39:40|||||||||1
1768297200000|2026-01-13 09:40:00|||||||||32
1768297210000|2026-01-13 09:40:10|||||||||2
1768297220000|2026-01-13 09:40:20|||||||||4
1768297240000|2026-01-13 09:40:40|||||||||2
1768297260000|2026-01-13 09:41:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|152
1768297270000|2026-01-13 09:41:10|||||||||4
1768297280000|2026-01-13 09:41:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|172
1768297290000|2026-01-13 09:41:30|||||||||24
1768297330000|2026-01-13 09:42:10|||||||||6
1768297340000|2026-01-13 09:42:20|||||||||5
1768297350000|2026-01-13 09:42:30|||||||||4
1768297360000|2026-01-13 09:42:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1768297370000|2026-01-13 09:42:50|||||||||5
1768297430000|2026-01-13 09:43:50|||||||||5
1768297570000|2026-01-13 09:46:10|||||||||2
1768297660000|2026-01-13 09:47:40|||||||||1
1768297700000|2026-01-13 09:48:20|||||||||54
1768297710000|2026-01-13 09:48:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1768297740000|2026-01-13 09:49:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1768297780000|2026-01-13 09:49:40|||||||||1
1768297790000|2026-01-13 09:49:50|||||||||30
1768297810000|2026-01-13 09:50:10|||||||||8
1768297940000|2026-01-13 09:52:20|||||||||10
1768297980000|2026-01-13 09:53:00|||||||||16
1768298000000|2026-01-13 09:53:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|316
1768298010000|2026-01-13 09:53:30|||||||||3
1768298080000|2026-01-13 09:54:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|94
1768298130000|2026-01-13 09:55:30|||||||||3
1768298260000|2026-01-13 09:57:40|||||||||2
1768298280000|2026-01-13 09:58:00|||||||||2
1768298300000|2026-01-13 09:58:20|||||||||1
1768298310000|2026-01-13 09:58:30|||||||||10
1768298320000|2026-01-13 09:58:40|||||||||11
1768298390000|2026-01-13 09:59:50|||||||||1
1768298400000|2026-01-13 10:00:00|||||||||8
1768298410000|2026-01-13 10:00:10|||||||||2
1768298420000|2026-01-13 10:00:20|||||||||8
1768298430000|2026-01-13 10:00:30|||||||||16
1768298520000|2026-01-13 10:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|40
1768298540000|2026-01-13 10:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|117
1768298600000|2026-01-13 10:03:20|||||||||1
1768298630000|2026-01-13 10:03:50|||||||||20
1768298640000|2026-01-13 10:04:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|83
1768298650000|2026-01-13 10:04:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1768298660000|2026-01-13 10:04:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1768298670000|2026-01-13 10:04:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|88
1768298690000|2026-01-13 10:04:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1768298700000|2026-01-13 10:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|78
1768298730000|2026-01-13 10:05:30|||||||||1
1768298870000|2026-01-13 10:07:50|||||||||1
1768298960000|2026-01-13 10:09:20|||||||||1
1768298990000|2026-01-13 10:09:50|||||||||1
1768299010000|2026-01-13 10:10:10|||||||||1
1768299020000|2026-01-13 10:10:20|||||||||1
1768299060000|2026-01-13 10:11:00|||||||||1
1768299130000|2026-01-13 10:12:10|||||||||70
1768299150000|2026-01-13 10:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1768299160000|2026-01-13 10:12:40|||||||||12
1768299170000|2026-01-13 10:12:50|||||||||21
1768299180000|2026-01-13 10:13:00|||||||||4
1768299190000|2026-01-13 10:13:10|||||||||8
1768299200000|2026-01-13 10:13:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1768299220000|2026-01-13 10:13:40|||||||||7
1768299270000|2026-01-13 10:14:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|251
1768299290000|2026-01-13 10:14:50|||||||||89
1768299400000|2026-01-13 10:16:40|||||||||1
1768299420000|2026-01-13 10:17:00|||||||||2
1768299600000|2026-01-13 10:20:00|||||||||8
1768299610000|2026-01-13 10:20:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1768299620000|2026-01-13 10:20:20|||||||||26
1768299630000|2026-01-13 10:20:30|||||||||5
1768299640000|2026-01-13 10:20:40|||||||||2
1768299680000|2026-01-13 10:21:20|||||||||16
1768299690000|2026-01-13 10:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|126
1768299710000|2026-01-13 10:21:50|||||||||8
1768299770000|2026-01-13 10:22:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|144
1768299930000|2026-01-13 10:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1768299940000|2026-01-13 10:25:40|||||||||7
1768299950000|2026-01-13 10:25:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|17
1768299960000|2026-01-13 10:26:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|218
1768300030000|2026-01-13 10:27:10|||||||||32
1768300060000|2026-01-13 10:27:40|||||||||11
1768300080000|2026-01-13 10:28:00|||||||||32
1768300190000|2026-01-13 10:29:50|||||||||1
1768300200000|2026-01-13 10:30:00|||||||||5
1768300220000|2026-01-13 10:30:20|||||||||1
1768300240000|2026-01-13 10:30:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1768300250000|2026-01-13 10:30:50|||||||||1
1768300260000|2026-01-13 10:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1768300340000|2026-01-13 10:32:20|||||||||1
1768300380000|2026-01-13 10:33:00|||||||||52
1768300390000|2026-01-13 10:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|102
1768300400000|2026-01-13 10:33:20|||||||||7
1768300410000|2026-01-13 10:33:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|66
1768300420000|2026-01-13 10:33:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1768300440000|2026-01-13 10:34:00|||||||||1
1768300530000|2026-01-13 10:35:30|||||||||8
1768300580000|2026-01-13 10:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1768300640000|2026-01-13 10:37:20|||||||||5
1768300710000|2026-01-13 10:38:30|||||||||2
1768300760000|2026-01-13 10:39:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1768300790000|2026-01-13 10:39:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|37
1768300850000|2026-01-13 10:40:50|||||||||1
1768300860000|2026-01-13 10:41:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1768300870000|2026-01-13 10:41:10|||||||||4
1768300910000|2026-01-13 10:41:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1768300920000|2026-01-13 10:42:00|||||||||2
1768300930000|2026-01-13 10:42:10|||||||||2
1768300940000|2026-01-13 10:42:20|||||||||7
1768300970000|2026-01-13 10:42:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1768300980000|2026-01-13 10:43:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1768300990000|2026-01-13 10:43:10|||||||||27
1768301000000|2026-01-13 10:43:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1768301010000|2026-01-13 10:43:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1768301320000|2026-01-13 10:48:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|113
1768301330000|2026-01-13 10:48:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1768301420000|2026-01-13 10:50:20|||||||||20
1768301500000|2026-01-13 10:51:40|||||||||1
1768301580000|2026-01-13 10:53:00|||||||||5
1768301650000|2026-01-13 10:54:10|||||||||1
1768301760000|2026-01-13 10:56:00|||||||||65
1768301800000|2026-01-13 10:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1768301850000|2026-01-13 10:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1768301860000|2026-01-13 10:57:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1768301870000|2026-01-13 10:57:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|54
1768301880000|2026-01-13 10:58:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|38
1768301920000|2026-01-13 10:58:40|||||||||58
1768301960000|2026-01-13 10:59:20|||||||||1
1768302020000|2026-01-13 11:00:20|||||||||1
1768302120000|2026-01-13 11:02:00|||||||||1
1768302150000|2026-01-13 11:02:30|||||||||11
1768302160000|2026-01-13 11:02:40|||||||||11
1768302170000|2026-01-13 11:02:50|||||||||8
1768302180000|2026-01-13 11:03:00|||||||||2
1768302220000|2026-01-13 11:03:40|||||||||8
1768302290000|2026-01-13 11:04:50|||||||||12
1768302300000|2026-01-13 11:05:00|||||||||2
1768302310000|2026-01-13 11:05:10|||||||||23
1768302320000|2026-01-13 11:05:20|||||||||2
1768302330000|2026-01-13 11:05:30|||||||||102
1768302340000|2026-01-13 11:05:40|||||||||24
1768302360000|2026-01-13 11:06:00|||||||||3
1768302440000|2026-01-13 11:07:20|||||||||1
1768302510000|2026-01-13 11:08:30|||||||||86
1768302590000|2026-01-13 11:09:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1768302610000|2026-01-13 11:10:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|90
1768302620000|2026-01-13 11:10:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|39
1768302630000|2026-01-13 11:10:30|||||||||9
1768302690000|2026-01-13 11:11:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|14
1768302740000|2026-01-13 11:12:20|||||||||9
1768302770000|2026-01-13 11:12:50|||||||||1
1768302790000|2026-01-13 11:13:10|||||||||1
1768302800000|2026-01-13 11:13:20|||||||||1
1768302920000|2026-01-13 11:15:20|||||||||8
1768302950000|2026-01-13 11:15:50|||||||||2
1768302960000|2026-01-13 11:16:00|||||||||3
1768302990000|2026-01-13 11:16:30|||||||||1
1768303000000|2026-01-13 11:16:40|||||||||13
1768303010000|2026-01-13 11:16:50|||||||||13
1768303020000|2026-01-13 11:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1768303030000|2026-01-13 11:17:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|63
1768303040000|2026-01-13 11:17:20|||||||||1
1768303050000|2026-01-13 11:17:30|||||||||1
1768303060000|2026-01-13 11:17:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|134
1768303070000|2026-01-13 11:17:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|17
1768303080000|2026-01-13 11:18:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1768303090000|2026-01-13 11:18:10|||||||||1
1768303160000|2026-01-13 11:19:20|||||||||2
1768303170000|2026-01-13 11:19:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1768303180000|2026-01-13 11:19:40|||||||||3
1768303200000|2026-01-13 11:20:00|||||||||1
1768303220000|2026-01-13 11:20:20|||||||||1
1768303230000|2026-01-13 11:20:30|||||||||1
1768303260000|2026-01-13 11:21:00|||||||||4
1768303280000|2026-01-13 11:21:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|143
1768303290000|2026-01-13 11:21:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|88
1768303310000|2026-01-13 11:21:50|||||||||1
1768303330000|2026-01-13 11:22:10|||||||||3
1768303340000|2026-01-13 11:22:20|||||||||3
1768303350000|2026-01-13 11:22:30|||||||||1
1768303370000|2026-01-13 11:22:50|||||||||5
1768303380000|2026-01-13 11:23:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1768303390000|2026-01-13 11:23:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1768303430000|2026-01-13 11:23:50|||||||||1
1768303440000|2026-01-13 11:24:00|||||||||6
1768303450000|2026-01-13 11:24:10|||||||||2
1768303460000|2026-01-13 11:24:20|||||||||3
1768303480000|2026-01-13 11:24:40|||||||||1
1768303490000|2026-01-13 11:24:50|||||||||2
1768303540000|2026-01-13 11:25:40|||||||||1
1768303590000|2026-01-13 11:26:30|||||||||3
1768303630000|2026-01-13 11:27:10|||||||||8
1768303660000|2026-01-13 11:27:40|||||||||2
1768303780000|2026-01-13 11:29:40|||||||||3
1768303830000|2026-01-13 11:30:30|||||||||1
1768303850000|2026-01-13 11:30:50|||||||||21
1768303880000|2026-01-13 11:31:20|||||||||1
1768303900000|2026-01-13 11:31:40|||||||||1
1768303920000|2026-01-13 11:32:00|||||||||1
1768303950000|2026-01-13 11:32:30|||||||||106
1768304020000|2026-01-13 11:33:40|||||||||5
1768304030000|2026-01-13 11:33:50|||||||||1
1768304060000|2026-01-13 11:34:20|||||||||1
1768304070000|2026-01-13 11:34:30|||||||||2
1768304080000|2026-01-13 11:34:40|||||||||1
1768304100000|2026-01-13 11:35:00|||||||||20
1768304120000|2026-01-13 11:35:20|||||||||1
1768304130000|2026-01-13 11:35:30|||||||||1
1768304140000|2026-01-13 11:35:40|||||||||54
1768304150000|2026-01-13 11:35:50|||||||||22
1768304160000|2026-01-13 11:36:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|47
1768304170000|2026-01-13 11:36:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1768304180000|2026-01-13 11:36:20|||||||||2
1768304210000|2026-01-13 11:36:50|||||||||13
1768304220000|2026-01-13 11:37:00|||||||||2
1768304230000|2026-01-13 11:37:10|||||||||3
1768304270000|2026-01-13 11:37:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|55
1768304280000|2026-01-13 11:38:00|||||||||7
1768304290000|2026-01-13 11:38:10|||||||||7
1768304310000|2026-01-13 11:38:30|||||||||5
1768304320000|2026-01-13 11:38:40|||||||||5
1768304330000|2026-01-13 11:38:50|||||||||3
1768304340000|2026-01-13 11:39:00|||||||||2
1768304380000|2026-01-13 11:39:40|||||||||1
1768304420000|2026-01-13 11:40:20|||||||||1
1768304430000|2026-01-13 11:40:30|||||||||1
1768304440000|2026-01-13 11:40:40|||||||||1
1768304480000|2026-01-13 11:41:20|||||||||106
1768304490000|2026-01-13 11:41:30|||||||||2
1768304500000|2026-01-13 11:41:40|||||||||1
1768304510000|2026-01-13 11:41:50|||||||||1
1768304520000|2026-01-13 11:42:00|||||||||2
1768304530000|2026-01-13 11:42:10|||||||||2
1768304550000|2026-01-13 11:42:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|36
1768304560000|2026-01-13 11:42:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|22
1768304570000|2026-01-13 11:42:50|||||||||3
1768304590000|2026-01-13 11:43:10|||||||||2
1768304640000|2026-01-13 11:44:00|||||||||7
1768304650000|2026-01-13 11:44:10|||||||||42
1768304680000|2026-01-13 11:44:40|||||||||21
1768304690000|2026-01-13 11:44:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|102
1768304700000|2026-01-13 11:45:00|||||||||9
1768304740000|2026-01-13 11:45:40|||||||||2
1768304780000|2026-01-13 11:46:20|||||||||25
1768304790000|2026-01-13 11:46:30|||||||||3
1768304810000|2026-01-13 11:46:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|412
1768304820000|2026-01-13 11:47:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1768304910000|2026-01-13 11:48:30|||||||||1
1768304960000|2026-01-13 11:49:20|||||||||1
1768304970000|2026-01-13 11:49:30|||||||||1
1768305020000|2026-01-13 11:50:20|||||||||1
1768305070000|2026-01-13 11:51:10|||||||||22
1768305080000|2026-01-13 11:51:20|||||||||2
1768305100000|2026-01-13 11:51:40|||||||||50
1768305160000|2026-01-13 11:52:40|||||||||2
1768305180000|2026-01-13 11:53:00|||||||||1
1768305190000|2026-01-13 11:53:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|80
1768305210000|2026-01-13 11:53:30|||||||||2
1768305320000|2026-01-13 11:55:20|||||||||1
1768305340000|2026-01-13 11:55:40|||||||||10
1768305360000|2026-01-13 11:56:00|||||||||2
1768305520000|2026-01-13 11:58:40|||||||||31
1768305530000|2026-01-13 11:58:50|||||||||38
1768305540000|2026-01-13 11:59:00|||||||||18
1768305600000|2026-01-13 12:00:00|||||||||1
1768305610000|2026-01-13 12:00:10|||||||||5
1768305620000|2026-01-13 12:00:20|||||||||3
1768305630000|2026-01-13 12:00:30|||||||||1
1768305650000|2026-01-13 12:00:50|||||||||5
1768305660000|2026-01-13 12:01:00|||||||||79
1768305670000|2026-01-13 12:01:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|378
1768305680000|2026-01-13 12:01:20|||||||||6
1768305700000|2026-01-13 12:01:40|||||||||1
1768305710000|2026-01-13 12:01:50|||||||||8
1768305750000|2026-01-13 12:02:30|||||||||21
1768305760000|2026-01-13 12:02:40|||||||||2
1768305780000|2026-01-13 12:03:00|||||||||1
1768305790000|2026-01-13 12:03:10|||||||||1
1768305800000|2026-01-13 12:03:20|||||||||1
1768305810000|2026-01-13 12:03:30|||||||||21
1768305820000|2026-01-13 12:03:40|||||||||7
1768305830000|2026-01-13 12:03:50|||||||||1
1768305850000|2026-01-13 12:04:10|||||||||1
1768305870000|2026-01-13 12:04:30|||||||||2
1768305880000|2026-01-13 12:04:40|||||||||1
1768305890000|2026-01-13 12:04:50|||||||||1
1768305900000|2026-01-13 12:05:00|||||||||1
1768305920000|2026-01-13 12:05:20|||||||||2
1768305940000|2026-01-13 12:05:40|||||||||1
1768305960000|2026-01-13 12:06:00|||||||||1
1768305970000|2026-01-13 12:06:10|||||||||14
1768305980000|2026-01-13 12:06:20|||||||||1
1768305990000|2026-01-13 12:06:30|||||||||1
1768306000000|2026-01-13 12:06:40|||||||||2
1768306010000|2026-01-13 12:06:50|||||||||1
1768306020000|2026-01-13 12:07:00|||||||||26
1768306030000|2026-01-13 12:07:10|||||||||1
1768306040000|2026-01-13 12:07:20|||||||||33
1768306050000|2026-01-13 12:07:30|||||||||30
1768306070000|2026-01-13 12:07:50|||||||||1
1768306080000|2026-01-13 12:08:00|||||||||1
1768306100000|2026-01-13 12:08:20|||||||||2
1768306120000|2026-01-13 12:08:40|||||||||1
1768306140000|2026-01-13 12:09:00|||||||||1
1768306160000|2026-01-13 12:09:20|||||||||107
1768306170000|2026-01-13 12:09:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1768306180000|2026-01-13 12:09:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|81
1768306190000|2026-01-13 12:09:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1768306200000|2026-01-13 12:10:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|80
1768306240000|2026-01-13 12:10:40|||||||||102
1768306270000|2026-01-13 12:11:10|||||||||2
1768306340000|2026-01-13 12:12:20|||||||||3
1768306360000|2026-01-13 12:12:40|||||||||1
1768306370000|2026-01-13 12:12:50|||||||||2
1768306380000|2026-01-13 12:13:00|||||||||1
1768306390000|2026-01-13 12:13:10|||||||||4
1768306410000|2026-01-13 12:13:30|||||||||5
1768306420000|2026-01-13 12:13:40|||||||||18
1768306430000|2026-01-13 12:13:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|23
1768306450000|2026-01-13 12:14:10|||||||||107
1768306460000|2026-01-13 12:14:20|||||||||2
1768306470000|2026-01-13 12:14:30|||||||||5
1768306480000|2026-01-13 12:14:40|||||||||10
1768306500000|2026-01-13 12:15:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1768306510000|2026-01-13 12:15:10|||||||||15
1768306520000|2026-01-13 12:15:20|||||||||1
1768306530000|2026-01-13 12:15:30|||||||||2
1768306540000|2026-01-13 12:15:40|||||||||39
1768306550000|2026-01-13 12:15:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|248
1768306560000|2026-01-13 12:16:00|||||||||4
1768306570000|2026-01-13 12:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1768306600000|2026-01-13 12:16:40|||||||||3
1768306610000|2026-01-13 12:16:50|||||||||1
1768306650000|2026-01-13 12:17:30|||||||||1
1768306670000|2026-01-13 12:17:50|||||||||1
1768306680000|2026-01-13 12:18:00|||||||||1
1768306700000|2026-01-13 12:18:20|||||||||1
1768306720000|2026-01-13 12:18:40|||||||||2
1768306740000|2026-01-13 12:19:00|||||||||1
1768306760000|2026-01-13 12:19:20|||||||||1
1768306780000|2026-01-13 12:19:40|||||||||1
1768306800000|2026-01-13 12:20:00|||||||||1
1768306820000|2026-01-13 12:20:20|||||||||1
1768306830000|2026-01-13 12:20:30|||||||||2
1768306840000|2026-01-13 12:20:40|||||||||1
1768306850000|2026-01-13 12:20:50|||||||||1
1768306870000|2026-01-13 12:21:10|||||||||1
1768306890000|2026-01-13 12:21:30|||||||||3
1768306910000|2026-01-13 12:21:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|40
1768306920000|2026-01-13 12:22:00|||||||||10
1768306930000|2026-01-13 12:22:10|||||||||40
1768306940000|2026-01-13 12:22:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|117
1768306950000|2026-01-13 12:22:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|122
1768306960000|2026-01-13 12:22:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|66
1768306970000|2026-01-13 12:22:50|||||||||6
1768307020000|2026-01-13 12:23:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1768307040000|2026-01-13 12:24:00|||||||||10
1768307050000|2026-01-13 12:24:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|56
1768307060000|2026-01-13 12:24:20|||||||||11
1768307070000|2026-01-13 12:24:30|||||||||9
1768307130000|2026-01-13 12:25:30|||||||||18
1768307140000|2026-01-13 12:25:40|||||||||2
1768307150000|2026-01-13 12:25:50|||||||||1
1768307180000|2026-01-13 12:26:20|||||||||1
1768307190000|2026-01-13 12:26:30|||||||||10
1768307200000|2026-01-13 12:26:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1768307220000|2026-01-13 12:27:00|||||||||5
1768307230000|2026-01-13 12:27:10|||||||||1
1768307250000|2026-01-13 12:27:30|||||||||1
1768307280000|2026-01-13 12:28:00|||||||||1
1768307300000|2026-01-13 12:28:20|||||||||1
1768307320000|2026-01-13 12:28:40|||||||||1
1768307330000|2026-01-13 12:28:50|||||||||1
1768307340000|2026-01-13 12:29:00|||||||||51
1768307350000|2026-01-13 12:29:10|||||||||1
1768307370000|2026-01-13 12:29:30|||||||||1
1768307380000|2026-01-13 12:29:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|164
1768307390000|2026-01-13 12:29:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|118
1768307400000|2026-01-13 12:30:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|325
1768307470000|2026-01-13 12:31:10|||||||||5
1768307560000|2026-01-13 12:32:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|86
1768307570000|2026-01-13 12:32:50|||||||||200
1768307580000|2026-01-13 12:33:00|||||||||30
1768307670000|2026-01-13 12:34:30|||||||||1
1768307680000|2026-01-13 12:34:40|||||||||49
1768307710000|2026-01-13 12:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|93
1768307720000|2026-01-13 12:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|197
1768307740000|2026-01-13 12:35:40|||||||||2
1768307750000|2026-01-13 12:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|23
1768307760000|2026-01-13 12:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|52
1768307820000|2026-01-13 12:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1768307830000|2026-01-13 12:37:10|||||||||4
1768307900000|2026-01-13 12:38:20|||||||||1
1768307910000|2026-01-13 12:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|282
1768307920000|2026-01-13 12:38:40|||||||||50
1768307950000|2026-01-13 12:39:10|||||||||55
1768307960000|2026-01-13 12:39:20|||||||||46
1768307970000|2026-01-13 12:39:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1768307980000|2026-01-13 12:39:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1768307990000|2026-01-13 12:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1768308000000|2026-01-13 12:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|38
1768308100000|2026-01-13 12:41:40|||||||||27
1768308140000|2026-01-13 12:42:20|||||||||1
1768308170000|2026-01-13 12:42:50|||||||||13
1768308180000|2026-01-13 12:43:00|||||||||2
1768308190000|2026-01-13 12:43:10|||||||||2
1768308200000|2026-01-13 12:43:20|||||||||2
1768308220000|2026-01-13 12:43:40|||||||||27
1768308280000|2026-01-13 12:44:40|||||||||61
1768308290000|2026-01-13 12:44:50|||||||||2
1768308300000|2026-01-13 12:45:00|||||||||2
1768308330000|2026-01-13 12:45:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|305
1768308340000|2026-01-13 12:45:40|||||||||21
1768308350000|2026-01-13 12:45:50|||||||||4
1768308360000|2026-01-13 12:46:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|106
1768308370000|2026-01-13 12:46:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|44
1768308380000|2026-01-13 12:46:20|||||||||5
1768308390000|2026-01-13 12:46:30|||||||||4
1768308400000|2026-01-13 12:46:40|||||||||2
1768308410000|2026-01-13 12:46:50|||||||||22
1768308430000|2026-01-13 12:47:10|||||||||12
1768308440000|2026-01-13 12:47:20|||||||||10
1768308450000|2026-01-13 12:47:30|||||||||340
1768308460000|2026-01-13 12:47:40|||||||||6
1768308470000|2026-01-13 12:47:50|||||||||6
1768308490000|2026-01-13 12:48:10|||||||||4
1768308500000|2026-01-13 12:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1768308510000|2026-01-13 12:48:30|||||||||42
1768308520000|2026-01-13 12:48:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|178
1768308540000|2026-01-13 12:49:00|||||||||2
1768308550000|2026-01-13 12:49:10|||||||||2
1768308580000|2026-01-13 12:49:40|||||||||2
1768308590000|2026-01-13 12:49:50|||||||||2
1768308600000|2026-01-13 12:50:00|||||||||4
1768308610000|2026-01-13 12:50:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|368
1768308620000|2026-01-13 12:50:20|||||||||2
1768308630000|2026-01-13 12:50:30|||||||||3
1768308640000|2026-01-13 12:50:40|||||||||2
1768308650000|2026-01-13 12:50:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1768308660000|2026-01-13 12:51:00|||||||||2
1768308670000|2026-01-13 12:51:10|||||||||2
1768308690000|2026-01-13 12:51:30|||||||||2
1768308700000|2026-01-13 12:51:40|||||||||1
1768308710000|2026-01-13 12:51:50|||||||||3
1768308720000|2026-01-13 12:52:00|||||||||2
1768308730000|2026-01-13 12:52:10|||||||||3
1768308750000|2026-01-13 12:52:30|||||||||6
1768308760000|2026-01-13 12:52:40|||||||||1
1768308780000|2026-01-13 12:53:00|||||||||2
1768308790000|2026-01-13 12:53:10|||||||||1
1768308830000|2026-01-13 12:53:50|||||||||1
1768308840000|2026-01-13 12:54:00|||||||||3
1768308860000|2026-01-13 12:54:20|||||||||1
1768308870000|2026-01-13 12:54:30|||||||||13
1768308890000|2026-01-13 12:54:50|||||||||18
1768308900000|2026-01-13 12:55:00|||||||||565
1768308910000|2026-01-13 12:55:10|||||||||56
1768308920000|2026-01-13 12:55:20|||||||||1
1768308930000|2026-01-13 12:55:30|||||||||17
1768308940000|2026-01-13 12:55:40|||||||||1
1768308960000|2026-01-13 12:56:00|||||||||3
1768308970000|2026-01-13 12:56:10|||||||||68
1768308980000|2026-01-13 12:56:20|||||||||107
1768309000000|2026-01-13 12:56:40|||||||||1
1768309030000|2026-01-13 12:57:10|||||||||114
1768309040000|2026-01-13 12:57:20|||||||||1
1768309070000|2026-01-13 12:57:50|||||||||24
1768309080000|2026-01-13 12:58:00|||||||||6
1768309110000|2026-01-13 12:58:30|||||||||18
1768309120000|2026-01-13 12:58:40|||||||||11
1768309150000|2026-01-13 12:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1768309160000|2026-01-13 12:59:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|229
1768309170000|2026-01-13 12:59:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|58
1768309180000|2026-01-13 12:59:40|||||||||14
1768309190000|2026-01-13 12:59:50|||||||||23
1768309200000|2026-01-13 13:00:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|9
1768309210000|2026-01-13 13:00:10|||||||||5
1768309230000|2026-01-13 13:00:30|||||||||6
1768309240000|2026-01-13 13:00:40|||||||||1
1768309260000|2026-01-13 13:01:00|||||||||38
1768309280000|2026-01-13 13:01:20|||||||||165
1768309290000|2026-01-13 13:01:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1768309310000|2026-01-13 13:01:50|||||||||9
1768309320000|2026-01-13 13:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|230
1768309330000|2026-01-13 13:02:10|||||||||1
1768309340000|2026-01-13 13:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|68
1768309380000|2026-01-13 13:03:00|||||||||22
1768309390000|2026-01-13 13:03:10|||||||||2
1768309400000|2026-01-13 13:03:20|||||||||6
1768309430000|2026-01-13 13:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1768309440000|2026-01-13 13:04:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1768309450000|2026-01-13 13:04:10|||||||||3
1768309460000|2026-01-13 13:04:20|||||||||2
1768309490000|2026-01-13 13:04:50|||||||||1
1768309500000|2026-01-13 13:05:00|||||||||3
1768309520000|2026-01-13 13:05:20|||||||||107
1768309530000|2026-01-13 13:05:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|104
1768309540000|2026-01-13 13:05:40|||||||||18
1768309550000|2026-01-13 13:05:50|||||||||27
1768309560000|2026-01-13 13:06:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1768309570000|2026-01-13 13:06:10|||||||||41
1768309590000|2026-01-13 13:06:30|||||||||2
1768309600000|2026-01-13 13:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|232
1768309620000|2026-01-13 13:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|68
1768309630000|2026-01-13 13:07:10|||||||||48
1768309640000|2026-01-13 13:07:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|107
1768309650000|2026-01-13 13:07:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|69
1768309660000|2026-01-13 13:07:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1768309670000|2026-01-13 13:07:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1768309680000|2026-01-13 13:08:00|||||||||1
1768309710000|2026-01-13 13:08:30|||||||||5
1768309770000|2026-01-13 13:09:30|||||||||12
1768309790000|2026-01-13 13:09:50|||||||||17
1768309800000|2026-01-13 13:10:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|133
1768309810000|2026-01-13 13:10:10|||||||||192
1768309820000|2026-01-13 13:10:20|||||||||7
1768309830000|2026-01-13 13:10:30|||||||||105
1768309840000|2026-01-13 13:10:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|26
1768309850000|2026-01-13 13:10:50|||||||||1
1768309920000|2026-01-13 13:12:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|278
1768309930000|2026-01-13 13:12:10|||||||||1
1768309990000|2026-01-13 13:13:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1768310010000|2026-01-13 13:13:30|||||||||2
1768310030000|2026-01-13 13:13:50|||||||||1
1768310040000|2026-01-13 13:14:00|||||||||1
1768310050000|2026-01-13 13:14:10|||||||||3
1768310060000|2026-01-13 13:14:20|||||||||2
1768310070000|2026-01-13 13:14:30|||||||||179
1768310080000|2026-01-13 13:14:40|||||||||3
1768310090000|2026-01-13 13:14:50|||||||||3
1768310100000|2026-01-13 13:15:00|||||||||82
1768310110000|2026-01-13 13:15:10|||||||||23
1768310130000|2026-01-13 13:15:30|||||||||117
1768310140000|2026-01-13 13:15:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1768310160000|2026-01-13 13:16:00|||||||||19
1768310170000|2026-01-13 13:16:10|||||||||10
1768310190000|2026-01-13 13:16:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|547
1768310200000|2026-01-13 13:16:40|||||||||32
1768310210000|2026-01-13 13:16:50|||||||||4
1768310230000|2026-01-13 13:17:10|||||||||43
1768310280000|2026-01-13 13:18:00|||||||||2
1768310320000|2026-01-13 13:18:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|379
1768310330000|2026-01-13 13:18:50|||||||||48
1768310340000|2026-01-13 13:19:00|||||||||2
1768310350000|2026-01-13 13:19:10|||||||||2
1768310360000|2026-01-13 13:19:20|||||||||56
1768310370000|2026-01-13 13:19:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1768310380000|2026-01-13 13:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1768310400000|2026-01-13 13:20:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|172
1768310410000|2026-01-13 13:20:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1768310420000|2026-01-13 13:20:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|90
1768310430000|2026-01-13 13:20:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1768310440000|2026-01-13 13:20:40|||||||||22
1768310450000|2026-01-13 13:20:50|||||||||51
1768310470000|2026-01-13 13:21:10|||||||||24
1768310510000|2026-01-13 13:21:50|||||||||6
1768310520000|2026-01-13 13:22:00|||||||||1
1768310550000|2026-01-13 13:22:30|||||||||2
1768310560000|2026-01-13 13:22:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|65
1768310570000|2026-01-13 13:22:50|||||||||142
1768310580000|2026-01-13 13:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1768310600000|2026-01-13 13:23:20|||||||||14
1768310610000|2026-01-13 13:23:30|||||||||3
1768310640000|2026-01-13 13:24:00|||||||||2
1768310650000|2026-01-13 13:24:10|||||||||2
1768310660000|2026-01-13 13:24:20|||||||||15
1768310670000|2026-01-13 13:24:30|||||||||276
1768310690000|2026-01-13 13:24:50|||||||||3
1768310700000|2026-01-13 13:25:00|||||||||9
1768310710000|2026-01-13 13:25:10|||||||||1
1768310730000|2026-01-13 13:25:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|41
1768310740000|2026-01-13 13:25:40|||||||||23
1768310750000|2026-01-13 13:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|63
1768310760000|2026-01-13 13:26:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1768310770000|2026-01-13 13:26:10|||||||||2
1768310780000|2026-01-13 13:26:20|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|161
1768310790000|2026-01-13 13:26:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|108
1768310800000|2026-01-13 13:26:40|||||||||34
1768310810000|2026-01-13 13:26:50|||||||||5
1768310820000|2026-01-13 13:27:00|||||||||25
1768310830000|2026-01-13 13:27:10|||||||||5
1768310840000|2026-01-13 13:27:20|||||||||162
1768310850000|2026-01-13 13:27:30|||||||||174
1768310860000|2026-01-13 13:27:40|||||||||153
1768310870000|2026-01-13 13:27:50|||||||||167
1768310880000|2026-01-13 13:28:00|||||||||541
1768310890000|2026-01-13 13:28:10|||||||||271
1768310900000|2026-01-13 13:28:20|||||||||173
1768310910000|2026-01-13 13:28:30|||||||||164
1768310920000|2026-01-13 13:28:40|||||||||70
1768310930000|2026-01-13 13:28:50|||||||||143
1768310940000|2026-01-13 13:29:00|||||||||178
1768310950000|2026-01-13 13:29:10|||||||||434
1768310960000|2026-01-13 13:29:20|||||||||143
1768310970000|2026-01-13 13:29:30|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|338
1768310980000|2026-01-13 13:29:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|42
1768310990000|2026-01-13 13:29:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|25
1768311000000|2026-01-13 13:30:00|11556.7|11552.7|11581.7|11577.7|11581.7|11577.7|11547.3|11543.3|317
1768311010000|2026-01-13 13:30:10|11584.8|11580.8|11594.2|11590.2|11594.2|11590.2|11581.7|11577.7|435
1768311020000|2026-01-13 13:30:20|11597.3|11593.3|11591.1|11587.1|11600.4|11596.4|11591.1|11587.1|303
1768311030000|2026-01-13 13:30:30|11594.2|11590.2|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|684
1768311040000|2026-01-13 13:30:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|262
1768311050000|2026-01-13 13:30:50|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|139
1768311060000|2026-01-13 13:31:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|417
1768311070000|2026-01-13 13:31:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|216
1768311080000|2026-01-13 13:31:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|289
1768311090000|2026-01-13 13:31:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|811
1768311100000|2026-01-13 13:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|694
1768311110000|2026-01-13 13:31:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|595
1768311120000|2026-01-13 13:32:00|||||||||20
1768311130000|2026-01-13 13:32:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|139
1768311140000|2026-01-13 13:32:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|195
1768311150000|2026-01-13 13:32:30|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|160
1768311160000|2026-01-13 13:32:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|110
1768311170000|2026-01-13 13:32:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|198
1768311180000|2026-01-13 13:33:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|250
1768311190000|2026-01-13 13:33:10|||||||||381
1768311200000|2026-01-13 13:33:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|423
1768311210000|2026-01-13 13:33:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|109
1768311220000|2026-01-13 13:33:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|208
1768311230000|2026-01-13 13:33:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|262
1768311240000|2026-01-13 13:34:00|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|473
1768311250000|2026-01-13 13:34:10|||||||||274
1768311260000|2026-01-13 13:34:20|||||||||90
1768311270000|2026-01-13 13:34:30|||||||||68
1768311280000|2026-01-13 13:34:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|884
1768311290000|2026-01-13 13:34:50|11578.6|11574.6|11581.7|11577.7|11584.8|11580.8|11578.6|11574.6|218
1768311300000|2026-01-13 13:35:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|197
1768311310000|2026-01-13 13:35:10|||||||||283
1768311320000|2026-01-13 13:35:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1768311330000|2026-01-13 13:35:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|187
1768311340000|2026-01-13 13:35:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|442
1768311350000|2026-01-13 13:35:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1768311360000|2026-01-13 13:36:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|233
1768311370000|2026-01-13 13:36:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1768311380000|2026-01-13 13:36:20|||||||||9
1768311390000|2026-01-13 13:36:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|1441
1768311400000|2026-01-13 13:36:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|122
1768311410000|2026-01-13 13:36:50|11572.3|11568.3|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|308
1768311420000|2026-01-13 13:37:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|68
1768311430000|2026-01-13 13:37:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|86
1768311440000|2026-01-13 13:37:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|50
1768311450000|2026-01-13 13:37:30|||||||||11
1768311460000|2026-01-13 13:37:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|200
1768311470000|2026-01-13 13:37:50|||||||||2
1768311480000|2026-01-13 13:38:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|102
1768311490000|2026-01-13 13:38:10|||||||||2
1768311500000|2026-01-13 13:38:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|131
1768311510000|2026-01-13 13:38:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1768311520000|2026-01-13 13:38:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|801
1768311530000|2026-01-13 13:38:50|||||||||257
1768311540000|2026-01-13 13:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|127
1768311550000|2026-01-13 13:39:10|11569.2|11565.2|11562.9|11558.9|11569.2|11565.2|11562.9|11558.9|694
1768311560000|2026-01-13 13:39:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|551
1768311570000|2026-01-13 13:39:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|334
1768311580000|2026-01-13 13:39:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|180
1768311590000|2026-01-13 13:39:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|119
1768311600000|2026-01-13 13:40:00|||||||||117
1768311610000|2026-01-13 13:40:10|||||||||58
1768311620000|2026-01-13 13:40:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1768311630000|2026-01-13 13:40:30|11566.1|11562.1|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|182
1768311640000|2026-01-13 13:40:40|||||||||2
1768311650000|2026-01-13 13:40:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|106
1768311660000|2026-01-13 13:41:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|247
1768311670000|2026-01-13 13:41:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1768311680000|2026-01-13 13:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|152
1768311690000|2026-01-13 13:41:30|||||||||23
1768311700000|2026-01-13 13:41:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|204
1768311710000|2026-01-13 13:41:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|45
1768311720000|2026-01-13 13:42:00|||||||||6
1768311730000|2026-01-13 13:42:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|97
1768311740000|2026-01-13 13:42:20|||||||||50
1768311750000|2026-01-13 13:42:30|||||||||1
1768311770000|2026-01-13 13:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|390
1768311800000|2026-01-13 13:43:20|||||||||7
1768311810000|2026-01-13 13:43:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|114
1768311820000|2026-01-13 13:43:40|||||||||6
1768311830000|2026-01-13 13:43:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|71
1768311840000|2026-01-13 13:44:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|22
1768311880000|2026-01-13 13:44:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|105
1768311890000|2026-01-13 13:44:50|||||||||1
1768311910000|2026-01-13 13:45:10|||||||||110
1768311920000|2026-01-13 13:45:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1768311930000|2026-01-13 13:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|117
1768311940000|2026-01-13 13:45:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|200
1768311950000|2026-01-13 13:45:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|132
1768311960000|2026-01-13 13:46:00|||||||||10
1768311970000|2026-01-13 13:46:10|||||||||6
1768311980000|2026-01-13 13:46:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|28
1768312000000|2026-01-13 13:46:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11578.6|11574.6|20
1768312010000|2026-01-13 13:46:50|||||||||6
1768312020000|2026-01-13 13:47:00|||||||||1
1768312030000|2026-01-13 13:47:10|||||||||1
1768312040000|2026-01-13 13:47:20|||||||||6
1768312050000|2026-01-13 13:47:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|18
1768312060000|2026-01-13 13:47:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|176
1768312070000|2026-01-13 13:47:50|||||||||118
1768312080000|2026-01-13 13:48:00|||||||||8
1768312090000|2026-01-13 13:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|149
1768312110000|2026-01-13 13:48:30|||||||||8
1768312120000|2026-01-13 13:48:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|305
1768312130000|2026-01-13 13:48:50|||||||||6
1768312140000|2026-01-13 13:49:00|||||||||4
1768312150000|2026-01-13 13:49:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|288
1768312170000|2026-01-13 13:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768312180000|2026-01-13 13:49:40|||||||||2
1768312190000|2026-01-13 13:49:50|||||||||1
1768312210000|2026-01-13 13:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1768312220000|2026-01-13 13:50:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|36
1768312230000|2026-01-13 13:50:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|502
1768312240000|2026-01-13 13:50:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|127
1768312260000|2026-01-13 13:51:00|||||||||52
1768312270000|2026-01-13 13:51:10|||||||||25
1768312280000|2026-01-13 13:51:20|||||||||1
1768312310000|2026-01-13 13:51:50|||||||||3
1768312320000|2026-01-13 13:52:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|286
1768312330000|2026-01-13 13:52:10|||||||||36
1768312340000|2026-01-13 13:52:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|173
1768312360000|2026-01-13 13:52:40|||||||||15
1768312370000|2026-01-13 13:52:50|||||||||1
1768312380000|2026-01-13 13:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1768312390000|2026-01-13 13:53:10|||||||||7
1768312400000|2026-01-13 13:53:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|102
1768312410000|2026-01-13 13:53:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|106
1768312420000|2026-01-13 13:53:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1768312440000|2026-01-13 13:54:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|182
1768312450000|2026-01-13 13:54:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1768312470000|2026-01-13 13:54:30|||||||||4
1768312480000|2026-01-13 13:54:40|||||||||15
1768312500000|2026-01-13 13:55:00|||||||||79
1768312510000|2026-01-13 13:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|63
1768312520000|2026-01-13 13:55:20|||||||||8
1768312530000|2026-01-13 13:55:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|170
1768312540000|2026-01-13 13:55:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|120
1768312550000|2026-01-13 13:55:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|82
1768312560000|2026-01-13 13:56:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|142
1768312570000|2026-01-13 13:56:10|||||||||3
1768312580000|2026-01-13 13:56:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|150
1768312590000|2026-01-13 13:56:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|451
1768312600000|2026-01-13 13:56:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|209
1768312610000|2026-01-13 13:56:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|536
1768312620000|2026-01-13 13:57:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|406
1768312630000|2026-01-13 13:57:10|||||||||31
1768312650000|2026-01-13 13:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|661
1768312660000|2026-01-13 13:57:40|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|411
1768312670000|2026-01-13 13:57:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|259
1768312680000|2026-01-13 13:58:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|231
1768312690000|2026-01-13 13:58:10|||||||||101
1768312700000|2026-01-13 13:58:20|||||||||5
1768312720000|2026-01-13 13:58:40|||||||||10
1768312730000|2026-01-13 13:58:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|303
1768312740000|2026-01-13 13:59:00|||||||||1
1768312750000|2026-01-13 13:59:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|424
1768312760000|2026-01-13 13:59:20|||||||||342
1768312790000|2026-01-13 13:59:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|140
1768312800000|2026-01-13 14:00:00|||||||||6
1768312820000|2026-01-13 14:00:20|||||||||12
1768312830000|2026-01-13 14:00:30|||||||||15
1768312840000|2026-01-13 14:00:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|22
1768312850000|2026-01-13 14:00:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1768312860000|2026-01-13 14:01:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1768312880000|2026-01-13 14:01:20|||||||||1
1768312890000|2026-01-13 14:01:30|||||||||11
1768312900000|2026-01-13 14:01:40|||||||||10
1768312910000|2026-01-13 14:01:50|||||||||77
1768312920000|2026-01-13 14:02:00|||||||||34
1768312930000|2026-01-13 14:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|204
1768312950000|2026-01-13 14:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1768312960000|2026-01-13 14:02:40|||||||||180
1768312970000|2026-01-13 14:02:50|||||||||26
1768312980000|2026-01-13 14:03:00|||||||||7
1768312990000|2026-01-13 14:03:10|||||||||257
1768313000000|2026-01-13 14:03:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|98
1768313010000|2026-01-13 14:03:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1768313030000|2026-01-13 14:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|414
1768313120000|2026-01-13 14:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|374
1768313170000|2026-01-13 14:06:10|||||||||8
1768313180000|2026-01-13 14:06:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|327
1768313190000|2026-01-13 14:06:30|||||||||1
1768313210000|2026-01-13 14:06:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|254
1768313220000|2026-01-13 14:07:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|85
1768313230000|2026-01-13 14:07:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|10
1768313240000|2026-01-13 14:07:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|141
1768313270000|2026-01-13 14:07:50|||||||||74
1768313280000|2026-01-13 14:08:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|64
1768313290000|2026-01-13 14:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|107
1768313300000|2026-01-13 14:08:20|||||||||9
1768313340000|2026-01-13 14:09:00|||||||||2
1768313360000|2026-01-13 14:09:20|||||||||112
1768313460000|2026-01-13 14:11:00|||||||||72
1768313470000|2026-01-13 14:11:10|||||||||13
1768313480000|2026-01-13 14:11:20|||||||||15
1768313490000|2026-01-13 14:11:30|||||||||13
1768313500000|2026-01-13 14:11:40|||||||||1
1768313510000|2026-01-13 14:11:50|||||||||2
1768313520000|2026-01-13 14:12:00|||||||||1
1768313530000|2026-01-13 14:12:10|||||||||2
1768313540000|2026-01-13 14:12:20|||||||||6
1768313550000|2026-01-13 14:12:30|||||||||4
1768313560000|2026-01-13 14:12:40|||||||||2
1768313570000|2026-01-13 14:12:50|||||||||1
1768313580000|2026-01-13 14:13:00|||||||||2
1768313590000|2026-01-13 14:13:10|||||||||1
1768313600000|2026-01-13 14:13:20|||||||||1
1768313610000|2026-01-13 14:13:30|||||||||2
1768313620000|2026-01-13 14:13:40|||||||||1
1768313630000|2026-01-13 14:13:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|73
1768313650000|2026-01-13 14:14:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1768313660000|2026-01-13 14:14:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1768313720000|2026-01-13 14:15:20|||||||||3
1768313750000|2026-01-13 14:15:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|51
1768313760000|2026-01-13 14:16:00|||||||||14
1768313770000|2026-01-13 14:16:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|18
1768313810000|2026-01-13 14:16:50|||||||||1
1768313840000|2026-01-13 14:17:20|||||||||2
1768313880000|2026-01-13 14:18:00|||||||||10
1768313900000|2026-01-13 14:18:20|||||||||715
1768313930000|2026-01-13 14:18:50|||||||||1
1768313940000|2026-01-13 14:19:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1768313970000|2026-01-13 14:19:30|||||||||10
1768313980000|2026-01-13 14:19:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|385
1768313990000|2026-01-13 14:19:50|||||||||8
1768314000000|2026-01-13 14:20:00|||||||||185
1768314030000|2026-01-13 14:20:30|||||||||3
1768314050000|2026-01-13 14:20:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1768314090000|2026-01-13 14:21:30|||||||||3
1768314110000|2026-01-13 14:21:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|12
1768314120000|2026-01-13 14:22:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1768314130000|2026-01-13 14:22:10|||||||||4
1768314140000|2026-01-13 14:22:20|||||||||10
1768314150000|2026-01-13 14:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1768314160000|2026-01-13 14:22:40|||||||||12
1768314170000|2026-01-13 14:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1768314180000|2026-01-13 14:23:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|168
1768314190000|2026-01-13 14:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1768314200000|2026-01-13 14:23:20|||||||||1
1768314230000|2026-01-13 14:23:50|||||||||1
1768314250000|2026-01-13 14:24:10|||||||||87
1768314260000|2026-01-13 14:24:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|252
1768314290000|2026-01-13 14:24:50|||||||||23
1768314300000|2026-01-13 14:25:00|||||||||1
1768314310000|2026-01-13 14:25:10|11569.2|11565.2|11581.7|11577.7|11581.7|11577.7|11569.2|11565.2|3
1768314330000|2026-01-13 14:25:30|||||||||6
1768314360000|2026-01-13 14:26:00|||||||||51
1768314370000|2026-01-13 14:26:10|||||||||8
1768314400000|2026-01-13 14:26:40|||||||||7
1768314410000|2026-01-13 14:26:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1768314430000|2026-01-13 14:27:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|184
1768314450000|2026-01-13 14:27:30|||||||||2
1768314460000|2026-01-13 14:27:40|||||||||37
1768314490000|2026-01-13 14:28:10|||||||||127
1768314500000|2026-01-13 14:28:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|98
1768314510000|2026-01-13 14:28:30|||||||||41
1768314520000|2026-01-13 14:28:40|||||||||103
1768314530000|2026-01-13 14:28:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1768314540000|2026-01-13 14:29:00|||||||||59
1768314550000|2026-01-13 14:29:10|||||||||10
1768314570000|2026-01-13 14:29:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1768314580000|2026-01-13 14:29:40|||||||||542
1768314590000|2026-01-13 14:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|284
1768314600000|2026-01-13 14:30:00|||||||||239
1768314610000|2026-01-13 14:30:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|24
1768314620000|2026-01-13 14:30:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|250
1768314630000|2026-01-13 14:30:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|75
1768314640000|2026-01-13 14:30:40|||||||||9
1768314650000|2026-01-13 14:30:50|||||||||3
1768314660000|2026-01-13 14:31:00|||||||||6
1768314670000|2026-01-13 14:31:10|||||||||10
1768314690000|2026-01-13 14:31:30|||||||||1
1768314700000|2026-01-13 14:31:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1768314710000|2026-01-13 14:31:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|22
1768314720000|2026-01-13 14:32:00|||||||||34
1768314730000|2026-01-13 14:32:10|||||||||2
1768314740000|2026-01-13 14:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|70
1768314750000|2026-01-13 14:32:30|||||||||16
1768314760000|2026-01-13 14:32:40|||||||||2
1768314770000|2026-01-13 14:32:50|||||||||16
1768314780000|2026-01-13 14:33:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1768314790000|2026-01-13 14:33:10|||||||||4
1768314800000|2026-01-13 14:33:20|||||||||5
1768314810000|2026-01-13 14:33:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1768314820000|2026-01-13 14:33:40|||||||||516
1768314840000|2026-01-13 14:34:00|||||||||2
1768314850000|2026-01-13 14:34:10|||||||||31
1768314870000|2026-01-13 14:34:30|||||||||10
1768314880000|2026-01-13 14:34:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|181
1768314890000|2026-01-13 14:34:50|||||||||2
1768314900000|2026-01-13 14:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|114
1768314910000|2026-01-13 14:35:10|||||||||4
1768314920000|2026-01-13 14:35:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|84
1768314930000|2026-01-13 14:35:30|||||||||1
1768314960000|2026-01-13 14:36:00|||||||||1
1768314990000|2026-01-13 14:36:30|||||||||11
1768315010000|2026-01-13 14:36:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|341
1768315020000|2026-01-13 14:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1768315030000|2026-01-13 14:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1768315050000|2026-01-13 14:37:30|||||||||40
1768315060000|2026-01-13 14:37:40|||||||||42
1768315070000|2026-01-13 14:37:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|200
1768315080000|2026-01-13 14:38:00|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|169
1768315090000|2026-01-13 14:38:10|||||||||1
1768315100000|2026-01-13 14:38:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1768315110000|2026-01-13 14:38:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|90
1768315130000|2026-01-13 14:38:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|28
1768315150000|2026-01-13 14:39:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1768315160000|2026-01-13 14:39:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1768315170000|2026-01-13 14:39:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|170
1768315180000|2026-01-13 14:39:40|||||||||1
1768315190000|2026-01-13 14:39:50|||||||||70
1768315200000|2026-01-13 14:40:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1768315210000|2026-01-13 14:40:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|346
1768315220000|2026-01-13 14:40:20|||||||||10
1768315230000|2026-01-13 14:40:30|||||||||31
1768315240000|2026-01-13 14:40:40|||||||||3
1768315270000|2026-01-13 14:41:10|||||||||25
1768315300000|2026-01-13 14:41:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|406
1768315310000|2026-01-13 14:41:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|55
1768315320000|2026-01-13 14:42:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1768315330000|2026-01-13 14:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|413
1768315340000|2026-01-13 14:42:20|||||||||58
1768315350000|2026-01-13 14:42:30|||||||||2
1768315360000|2026-01-13 14:42:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|125
1768315370000|2026-01-13 14:42:50|||||||||1
1768315390000|2026-01-13 14:43:10|||||||||49
1768315400000|2026-01-13 14:43:20|||||||||20
1768315410000|2026-01-13 14:43:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|267
1768315420000|2026-01-13 14:43:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|77
1768315430000|2026-01-13 14:43:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|92
1768315470000|2026-01-13 14:44:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|261
1768315480000|2026-01-13 14:44:40|||||||||99
1768315490000|2026-01-13 14:44:50|||||||||37
1768315500000|2026-01-13 14:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|136
1768315510000|2026-01-13 14:45:10|||||||||12
1768315520000|2026-01-13 14:45:20|||||||||15
1768315530000|2026-01-13 14:45:30|||||||||1
1768315540000|2026-01-13 14:45:40|||||||||8
1768315560000|2026-01-13 14:46:00|||||||||168
1768315570000|2026-01-13 14:46:10|||||||||15
1768315580000|2026-01-13 14:46:20|||||||||8
1768315590000|2026-01-13 14:46:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|561
1768315610000|2026-01-13 14:46:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|132
1768315620000|2026-01-13 14:47:00|||||||||5
1768315630000|2026-01-13 14:47:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|102
1768315640000|2026-01-13 14:47:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|240
1768315650000|2026-01-13 14:47:30|||||||||2
1768315660000|2026-01-13 14:47:40|||||||||3
1768315670000|2026-01-13 14:47:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|86
1768315680000|2026-01-13 14:48:00|||||||||30
1768315690000|2026-01-13 14:48:10|||||||||55
1768315700000|2026-01-13 14:48:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|231
1768315730000|2026-01-13 14:48:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1768315740000|2026-01-13 14:49:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1768315750000|2026-01-13 14:49:10|||||||||55
1768315760000|2026-01-13 14:49:20|||||||||53
1768315770000|2026-01-13 14:49:30|||||||||7
1768315780000|2026-01-13 14:49:40|||||||||1
1768315790000|2026-01-13 14:49:50|||||||||1
1768315800000|2026-01-13 14:50:00|||||||||18
1768315810000|2026-01-13 14:50:10|||||||||4
1768315820000|2026-01-13 14:50:20|||||||||1
1768315840000|2026-01-13 14:50:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|30
1768315850000|2026-01-13 14:50:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|122
1768315860000|2026-01-13 14:51:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|129
1768315870000|2026-01-13 14:51:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|88
1768315890000|2026-01-13 14:51:30|||||||||10
1768315900000|2026-01-13 14:51:40|||||||||34
1768315920000|2026-01-13 14:52:00|||||||||1
1768315930000|2026-01-13 14:52:10|||||||||20
1768315960000|2026-01-13 14:52:40|||||||||3
1768315970000|2026-01-13 14:52:50|||||||||92
1768315980000|2026-01-13 14:53:00|||||||||1
1768315990000|2026-01-13 14:53:10|||||||||1
1768316000000|2026-01-13 14:53:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|187
1768316020000|2026-01-13 14:53:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|148
1768316030000|2026-01-13 14:53:50|||||||||1
1768316040000|2026-01-13 14:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1768316050000|2026-01-13 14:54:10|||||||||4
1768316060000|2026-01-13 14:54:20|||||||||1
1768316080000|2026-01-13 14:54:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|246
1768316090000|2026-01-13 14:54:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|97
1768316100000|2026-01-13 14:55:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|187
1768316110000|2026-01-13 14:55:10|||||||||1
1768316120000|2026-01-13 14:55:20|||||||||5
1768316150000|2026-01-13 14:55:50|||||||||2
1768316160000|2026-01-13 14:56:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|610
1768316170000|2026-01-13 14:56:10|||||||||349
1768316190000|2026-01-13 14:56:30|||||||||2
1768316210000|2026-01-13 14:56:50|||||||||23
1768316240000|2026-01-13 14:57:20|||||||||1
1768316250000|2026-01-13 14:57:30|||||||||1
1768316260000|2026-01-13 14:57:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|321
1768316270000|2026-01-13 14:57:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|230
1768316280000|2026-01-13 14:58:00|||||||||12
1768316330000|2026-01-13 14:58:50|||||||||58
1768316340000|2026-01-13 14:59:00|||||||||32
1768316360000|2026-01-13 14:59:20|||||||||9
1768316370000|2026-01-13 14:59:30|||||||||57
1768316380000|2026-01-13 14:59:40|||||||||117
1768316390000|2026-01-13 14:59:50|||||||||5
1768316400000|2026-01-13 15:00:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|123
1768316410000|2026-01-13 15:00:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1768316420000|2026-01-13 15:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|52
1768316430000|2026-01-13 15:00:30|||||||||8
1768316440000|2026-01-13 15:00:40|||||||||35
1768316450000|2026-01-13 15:00:50|||||||||11
1768316460000|2026-01-13 15:01:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|44
1768316470000|2026-01-13 15:01:10|||||||||52
1768316480000|2026-01-13 15:01:20|||||||||31
1768316490000|2026-01-13 15:01:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|45
1768316500000|2026-01-13 15:01:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|71
1768316510000|2026-01-13 15:01:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|108
1768316520000|2026-01-13 15:02:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|230
1768316530000|2026-01-13 15:02:10|||||||||23
1768316540000|2026-01-13 15:02:20|||||||||69
1768316550000|2026-01-13 15:02:30|||||||||71
1768316560000|2026-01-13 15:02:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|36
1768316570000|2026-01-13 15:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1768316580000|2026-01-13 15:03:00|||||||||12
1768316590000|2026-01-13 15:03:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|173
1768316600000|2026-01-13 15:03:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|155
1768316610000|2026-01-13 15:03:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|127
1768316620000|2026-01-13 15:03:40|||||||||20
1768316630000|2026-01-13 15:03:50|||||||||5
1768316640000|2026-01-13 15:04:00|||||||||7
1768316650000|2026-01-13 15:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|138
1768316660000|2026-01-13 15:04:20|||||||||7
1768316670000|2026-01-13 15:04:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|126
1768316680000|2026-01-13 15:04:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|91
1768316690000|2026-01-13 15:04:50|||||||||2
1768316710000|2026-01-13 15:05:10|||||||||1
1768316720000|2026-01-13 15:05:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1768316730000|2026-01-13 15:05:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|133
1768316760000|2026-01-13 15:06:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1768316770000|2026-01-13 15:06:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|186
1768316780000|2026-01-13 15:06:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|131
1768316800000|2026-01-13 15:06:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|161
1768316810000|2026-01-13 15:06:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|157
1768316820000|2026-01-13 15:07:00|||||||||15
1768316840000|2026-01-13 15:07:20|||||||||28
1768316880000|2026-01-13 15:08:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|4
1768316890000|2026-01-13 15:08:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1768316900000|2026-01-13 15:08:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|74
1768316910000|2026-01-13 15:08:30|||||||||37
1768316920000|2026-01-13 15:08:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|93
1768316930000|2026-01-13 15:08:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1768316940000|2026-01-13 15:09:00|||||||||9
1768316950000|2026-01-13 15:09:10|||||||||6
1768316960000|2026-01-13 15:09:20|||||||||22
1768316970000|2026-01-13 15:09:30|||||||||2
1768316980000|2026-01-13 15:09:40|||||||||55
1768317000000|2026-01-13 15:10:00|||||||||7
1768317010000|2026-01-13 15:10:10|||||||||201
1768317030000|2026-01-13 15:10:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1768317040000|2026-01-13 15:10:40|||||||||17
1768317050000|2026-01-13 15:10:50|||||||||5
1768317060000|2026-01-13 15:11:00|||||||||12
1768317070000|2026-01-13 15:11:10|||||||||2
1768317080000|2026-01-13 15:11:20|||||||||158
1768317100000|2026-01-13 15:11:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|117
1768317120000|2026-01-13 15:12:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|349
1768317130000|2026-01-13 15:12:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|546
1768317140000|2026-01-13 15:12:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|110
1768317150000|2026-01-13 15:12:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|869
1768317170000|2026-01-13 15:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|112
1768317180000|2026-01-13 15:13:00|||||||||37
1768317190000|2026-01-13 15:13:10|||||||||64
1768317200000|2026-01-13 15:13:20|||||||||24
1768317210000|2026-01-13 15:13:30|||||||||17
1768317220000|2026-01-13 15:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|196
1768317230000|2026-01-13 15:13:50|||||||||39
1768317240000|2026-01-13 15:14:00|||||||||299
1768317250000|2026-01-13 15:14:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|44
1768317260000|2026-01-13 15:14:20|||||||||81
1768317270000|2026-01-13 15:14:30|||||||||3
1768317280000|2026-01-13 15:14:40|||||||||167
1768317290000|2026-01-13 15:14:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|132
1768317300000|2026-01-13 15:15:00|||||||||45
1768317310000|2026-01-13 15:15:10|||||||||202
1768317320000|2026-01-13 15:15:20|||||||||55
1768317330000|2026-01-13 15:15:30|||||||||25
1768317340000|2026-01-13 15:15:40|||||||||40
1768317350000|2026-01-13 15:15:50|||||||||74
1768317360000|2026-01-13 15:16:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|90
1768317370000|2026-01-13 15:16:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1768317380000|2026-01-13 15:16:20|||||||||7
1768317390000|2026-01-13 15:16:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|135
1768317400000|2026-01-13 15:16:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|166
1768317410000|2026-01-13 15:16:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|52
1768317420000|2026-01-13 15:17:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|79
1768317430000|2026-01-13 15:17:10|||||||||16
1768317440000|2026-01-13 15:17:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|1320
1768317450000|2026-01-13 15:17:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|102
1768317460000|2026-01-13 15:17:40|||||||||6
1768317480000|2026-01-13 15:18:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|67
1768317490000|2026-01-13 15:18:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|148
1768317500000|2026-01-13 15:18:20|||||||||24
1768317510000|2026-01-13 15:18:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1768317520000|2026-01-13 15:18:40|||||||||31
1768317530000|2026-01-13 15:18:50|||||||||13
1768317540000|2026-01-13 15:19:00|||||||||21
1768317550000|2026-01-13 15:19:10|||||||||12
1768317560000|2026-01-13 15:19:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1768317570000|2026-01-13 15:19:30|||||||||9
1768317580000|2026-01-13 15:19:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1768317590000|2026-01-13 15:19:50|||||||||18
1768317600000|2026-01-13 15:20:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|378
1768317610000|2026-01-13 15:20:10|||||||||3
1768317620000|2026-01-13 15:20:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|141
1768317630000|2026-01-13 15:20:30|||||||||8
1768317640000|2026-01-13 15:20:40|||||||||13
1768317650000|2026-01-13 15:20:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1768317670000|2026-01-13 15:21:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|303
1768317680000|2026-01-13 15:21:20|||||||||16
1768317690000|2026-01-13 15:21:30|||||||||18
1768317710000|2026-01-13 15:21:50|||||||||11
1768317720000|2026-01-13 15:22:00|||||||||79
1768317730000|2026-01-13 15:22:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|286
1768317740000|2026-01-13 15:22:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|137
1768317750000|2026-01-13 15:22:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|58
1768317760000|2026-01-13 15:22:40|||||||||4
1768317780000|2026-01-13 15:23:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|98
1768317830000|2026-01-13 15:23:50|||||||||12
1768317840000|2026-01-13 15:24:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|87
1768317850000|2026-01-13 15:24:10|||||||||41
1768317870000|2026-01-13 15:24:30|||||||||2
1768317880000|2026-01-13 15:24:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1768317890000|2026-01-13 15:24:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|281
1768317900000|2026-01-13 15:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|78
1768317920000|2026-01-13 15:25:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|116
1768317930000|2026-01-13 15:25:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|340
1768317940000|2026-01-13 15:25:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|156
1768317950000|2026-01-13 15:25:50|||||||||45
1768317960000|2026-01-13 15:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|136
1768317970000|2026-01-13 15:26:10|||||||||7
1768317980000|2026-01-13 15:26:20|||||||||293
1768317990000|2026-01-13 15:26:30|||||||||4
1768318000000|2026-01-13 15:26:40|||||||||4
1768318010000|2026-01-13 15:26:50|||||||||4
1768318020000|2026-01-13 15:27:00|||||||||62
1768318030000|2026-01-13 15:27:10|||||||||13
1768318040000|2026-01-13 15:27:20|||||||||3
1768318080000|2026-01-13 15:28:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|72
1768318100000|2026-01-13 15:28:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|191
1768318110000|2026-01-13 15:28:30|||||||||68
1768318120000|2026-01-13 15:28:40|||||||||10
1768318130000|2026-01-13 15:28:50|||||||||156
1768318140000|2026-01-13 15:29:00|||||||||11
1768318160000|2026-01-13 15:29:20|||||||||2
1768318190000|2026-01-13 15:29:50|||||||||72
1768318200000|2026-01-13 15:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|287
1768318210000|2026-01-13 15:30:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1768318220000|2026-01-13 15:30:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|50
1768318230000|2026-01-13 15:30:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|58
1768318250000|2026-01-13 15:30:50|||||||||30
1768318260000|2026-01-13 15:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|100
1768318270000|2026-01-13 15:31:10|||||||||1
1768318280000|2026-01-13 15:31:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|324
1768318290000|2026-01-13 15:31:30|||||||||17
1768318310000|2026-01-13 15:31:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|310
1768318320000|2026-01-13 15:32:00|||||||||20
1768318330000|2026-01-13 15:32:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|101
1768318340000|2026-01-13 15:32:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1768318350000|2026-01-13 15:32:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|170
1768318360000|2026-01-13 15:32:40|||||||||6
1768318370000|2026-01-13 15:32:50|||||||||71
1768318380000|2026-01-13 15:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1768318390000|2026-01-13 15:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1768318400000|2026-01-13 15:33:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|20
1768318410000|2026-01-13 15:33:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|119
1768318420000|2026-01-13 15:33:40|||||||||401
1768318430000|2026-01-13 15:33:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|239
1768318450000|2026-01-13 15:34:10|||||||||1
1768318460000|2026-01-13 15:34:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|80
1768318480000|2026-01-13 15:34:40|||||||||1
1768318490000|2026-01-13 15:34:50|||||||||9
1768318540000|2026-01-13 15:35:40|||||||||9
1768318550000|2026-01-13 15:35:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|105
1768318570000|2026-01-13 15:36:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|86
1768318580000|2026-01-13 15:36:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|93
1768318590000|2026-01-13 15:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1768318610000|2026-01-13 15:36:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|130
1768318620000|2026-01-13 15:37:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|531
1768318630000|2026-01-13 15:37:10|||||||||13
1768318640000|2026-01-13 15:37:20|||||||||8
1768318650000|2026-01-13 15:37:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1768318680000|2026-01-13 15:38:00|||||||||1
1768318700000|2026-01-13 15:38:20|||||||||10
1768318730000|2026-01-13 15:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768318740000|2026-01-13 15:39:00|||||||||7
1768318760000|2026-01-13 15:39:20|||||||||1
1768318780000|2026-01-13 15:39:40|||||||||7
1768318790000|2026-01-13 15:39:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1768318800000|2026-01-13 15:40:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|57
1768318830000|2026-01-13 15:40:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768318860000|2026-01-13 15:41:00|||||||||50
1768318880000|2026-01-13 15:41:20|||||||||15
1768318900000|2026-01-13 15:41:40|||||||||2
1768318920000|2026-01-13 15:42:00|||||||||1
1768318930000|2026-01-13 15:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1768318990000|2026-01-13 15:43:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|70
1768319000000|2026-01-13 15:43:20|||||||||7
1768319050000|2026-01-13 15:44:10|||||||||7
1768319070000|2026-01-13 15:44:30|||||||||10
1768319090000|2026-01-13 15:44:50|||||||||165
1768319100000|2026-01-13 15:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|239
1768319110000|2026-01-13 15:45:10|||||||||50
1768319130000|2026-01-13 15:45:30|||||||||22
1768319140000|2026-01-13 15:45:40|||||||||12
1768319150000|2026-01-13 15:45:50|||||||||1
1768319160000|2026-01-13 15:46:00|||||||||5
1768319170000|2026-01-13 15:46:10|||||||||10
1768319180000|2026-01-13 15:46:20|||||||||47
1768319190000|2026-01-13 15:46:30|||||||||4
1768319200000|2026-01-13 15:46:40|||||||||8
1768319210000|2026-01-13 15:46:50|||||||||33
1768319220000|2026-01-13 15:47:00|||||||||79
1768319250000|2026-01-13 15:47:30|||||||||1
1768319260000|2026-01-13 15:47:40|||||||||1
1768319270000|2026-01-13 15:47:50|||||||||9
1768319280000|2026-01-13 15:48:00|||||||||1
1768319300000|2026-01-13 15:48:20|||||||||536
1768319310000|2026-01-13 15:48:30|||||||||1
1768319330000|2026-01-13 15:48:50|||||||||1
1768319350000|2026-01-13 15:49:10|||||||||13
1768319370000|2026-01-13 15:49:30|||||||||1
1768319380000|2026-01-13 15:49:40|||||||||10
1768319390000|2026-01-13 15:49:50|||||||||2
1768319400000|2026-01-13 15:50:00|||||||||1
1768319410000|2026-01-13 15:50:10|||||||||7
1768319420000|2026-01-13 15:50:20|||||||||2
1768319430000|2026-01-13 15:50:30|||||||||7
1768319440000|2026-01-13 15:50:40|||||||||10
1768319450000|2026-01-13 15:50:50|||||||||19
1768319460000|2026-01-13 15:51:00|||||||||129
1768319470000|2026-01-13 15:51:10|||||||||476
1768319480000|2026-01-13 15:51:20|||||||||4
1768319490000|2026-01-13 15:51:30|||||||||7
1768319500000|2026-01-13 15:51:40|||||||||19
1768319510000|2026-01-13 15:51:50|||||||||3
1768319520000|2026-01-13 15:52:00|||||||||18
1768319530000|2026-01-13 15:52:10|||||||||32
1768319540000|2026-01-13 15:52:20|||||||||15
1768319550000|2026-01-13 15:52:30|||||||||13
1768319560000|2026-01-13 15:52:40|||||||||2
1768319570000|2026-01-13 15:52:50|||||||||4
1768319580000|2026-01-13 15:53:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1768319600000|2026-01-13 15:53:20|||||||||5
1768319610000|2026-01-13 15:53:30|||||||||4
1768319620000|2026-01-13 15:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|106
1768319630000|2026-01-13 15:53:50|||||||||40
1768319650000|2026-01-13 15:54:10|||||||||16
1768319660000|2026-01-13 15:54:20|||||||||4
1768319670000|2026-01-13 15:54:30|||||||||9
1768319680000|2026-01-13 15:54:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|13
1768319690000|2026-01-13 15:54:50|||||||||10
1768319700000|2026-01-13 15:55:00|||||||||6
1768319710000|2026-01-13 15:55:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|259
1768319720000|2026-01-13 15:55:20|||||||||10
1768319740000|2026-01-13 15:55:40|||||||||4
1768319760000|2026-01-13 15:56:00|||||||||1
1768319780000|2026-01-13 15:56:20|||||||||11
1768319790000|2026-01-13 15:56:30|||||||||2
1768319800000|2026-01-13 15:56:40|||||||||37
1768319810000|2026-01-13 15:56:50|||||||||32
1768319820000|2026-01-13 15:57:00|||||||||1
1768319830000|2026-01-13 15:57:10|||||||||36
1768319840000|2026-01-13 15:57:20|||||||||23
1768319850000|2026-01-13 15:57:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1768319860000|2026-01-13 15:57:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|798
1768319880000|2026-01-13 15:58:00|||||||||21
1768319890000|2026-01-13 15:58:10|||||||||9
1768319900000|2026-01-13 15:58:20|||||||||5
1768319910000|2026-01-13 15:58:30|||||||||79
1768319920000|2026-01-13 15:58:40|||||||||39
1768319930000|2026-01-13 15:58:50|||||||||23
1768319940000|2026-01-13 15:59:00|||||||||6
1768319950000|2026-01-13 15:59:10|||||||||1
1768319960000|2026-01-13 15:59:20|||||||||3
1768319970000|2026-01-13 15:59:30|||||||||15
1768319980000|2026-01-13 15:59:40|||||||||5
1768319990000|2026-01-13 15:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|313
1768320000000|2026-01-13 16:00:00|||||||||6
1768320010000|2026-01-13 16:00:10|||||||||2
1768320020000|2026-01-13 16:00:20|||||||||4
1768320030000|2026-01-13 16:00:30|||||||||19
1768320040000|2026-01-13 16:00:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|36
1768320050000|2026-01-13 16:00:50|||||||||56
1768320060000|2026-01-13 16:01:00|||||||||19
1768320070000|2026-01-13 16:01:10|||||||||22
1768320080000|2026-01-13 16:01:20|||||||||50
1768320090000|2026-01-13 16:01:30|||||||||127
1768320100000|2026-01-13 16:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|169
1768320110000|2026-01-13 16:01:50|||||||||5
1768320120000|2026-01-13 16:02:00|||||||||15
1768320130000|2026-01-13 16:02:10|||||||||8
1768320140000|2026-01-13 16:02:20|||||||||23
1768320150000|2026-01-13 16:02:30|||||||||20
1768320160000|2026-01-13 16:02:40|||||||||9
1768320170000|2026-01-13 16:02:50|||||||||44
1768320200000|2026-01-13 16:03:20|||||||||8
1768320210000|2026-01-13 16:03:30|||||||||1
1768320220000|2026-01-13 16:03:40|||||||||8
1768320230000|2026-01-13 16:03:50|||||||||14
1768320240000|2026-01-13 16:04:00|||||||||36
1768320250000|2026-01-13 16:04:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|95
1768320260000|2026-01-13 16:04:20|||||||||39
1768320270000|2026-01-13 16:04:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|300
1768320280000|2026-01-13 16:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|283
1768320290000|2026-01-13 16:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1768320300000|2026-01-13 16:05:00|||||||||21
1768320320000|2026-01-13 16:05:20|||||||||9
1768320330000|2026-01-13 16:05:30|||||||||58
1768320340000|2026-01-13 16:05:40|||||||||107
1768320350000|2026-01-13 16:05:50|||||||||25
1768320360000|2026-01-13 16:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1768320370000|2026-01-13 16:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|319
1768320380000|2026-01-13 16:06:20|||||||||101
1768320390000|2026-01-13 16:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1768320400000|2026-01-13 16:06:40|||||||||164
1768320410000|2026-01-13 16:06:50|||||||||105
1768320440000|2026-01-13 16:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1768320450000|2026-01-13 16:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1768320460000|2026-01-13 16:07:40|||||||||25
1768320480000|2026-01-13 16:08:00|||||||||1
1768320490000|2026-01-13 16:08:10|||||||||151
1768320510000|2026-01-13 16:08:30|||||||||10
1768320530000|2026-01-13 16:08:50|||||||||1
1768320540000|2026-01-13 16:09:00|||||||||8
1768320570000|2026-01-13 16:09:30|||||||||9
1768320580000|2026-01-13 16:09:40|||||||||1
1768320590000|2026-01-13 16:09:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|180
1768320620000|2026-01-13 16:10:20|||||||||2
1768320640000|2026-01-13 16:10:40|||||||||11
1768320650000|2026-01-13 16:10:50|||||||||11
1768320680000|2026-01-13 16:11:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|172
1768320700000|2026-01-13 16:11:40|||||||||21
1768320720000|2026-01-13 16:12:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|149
1768320740000|2026-01-13 16:12:20|||||||||2
1768320750000|2026-01-13 16:12:30|||||||||75
1768320810000|2026-01-13 16:13:30|||||||||9
1768320840000|2026-01-13 16:14:00|||||||||1
1768320870000|2026-01-13 16:14:30|||||||||10
1768320900000|2026-01-13 16:15:00|||||||||8
1768320910000|2026-01-13 16:15:10|||||||||10
1768320920000|2026-01-13 16:15:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1768320930000|2026-01-13 16:15:30|||||||||10
1768320950000|2026-01-13 16:15:50|||||||||17
1768320970000|2026-01-13 16:16:10|||||||||7
1768321010000|2026-01-13 16:16:50|||||||||32
1768321020000|2026-01-13 16:17:00|||||||||137
1768321030000|2026-01-13 16:17:10|||||||||69
1768321040000|2026-01-13 16:17:20|||||||||8
1768321050000|2026-01-13 16:17:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|449
1768321070000|2026-01-13 16:17:50|||||||||1
1768321080000|2026-01-13 16:18:00|||||||||73
1768321090000|2026-01-13 16:18:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|308
1768321100000|2026-01-13 16:18:20|||||||||10
1768321110000|2026-01-13 16:18:30|||||||||1
1768321120000|2026-01-13 16:18:40|||||||||14
1768321160000|2026-01-13 16:19:20|||||||||9
1768321200000|2026-01-13 16:20:00|||||||||31
1768321220000|2026-01-13 16:20:20|||||||||8
1768321230000|2026-01-13 16:20:30|||||||||145
1768321240000|2026-01-13 16:20:40|||||||||17
1768321250000|2026-01-13 16:20:50|||||||||1
1768321260000|2026-01-13 16:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1768321270000|2026-01-13 16:21:10|||||||||11
1768321280000|2026-01-13 16:21:20|||||||||1
1768321290000|2026-01-13 16:21:30|||||||||100
1768321310000|2026-01-13 16:21:50|||||||||1
1768321320000|2026-01-13 16:22:00|||||||||9
1768321360000|2026-01-13 16:22:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1768321380000|2026-01-13 16:23:00|||||||||1
1768321400000|2026-01-13 16:23:20|||||||||3
1768321410000|2026-01-13 16:23:30|||||||||7
1768321420000|2026-01-13 16:23:40|||||||||1
1768321440000|2026-01-13 16:24:00|||||||||1
1768321450000|2026-01-13 16:24:10|||||||||9
1768321460000|2026-01-13 16:24:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|432
1768321470000|2026-01-13 16:24:30|||||||||25
1768321480000|2026-01-13 16:24:40|||||||||56
1768321490000|2026-01-13 16:24:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|177
1768321500000|2026-01-13 16:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1768321510000|2026-01-13 16:25:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|82
1768321520000|2026-01-13 16:25:20|||||||||81
1768321530000|2026-01-13 16:25:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|255
1768321540000|2026-01-13 16:25:40|||||||||40
1768321550000|2026-01-13 16:25:50|||||||||100
1768321560000|2026-01-13 16:26:00|||||||||76
1768321570000|2026-01-13 16:26:10|||||||||31
1768321580000|2026-01-13 16:26:20|||||||||1
1768321600000|2026-01-13 16:26:40|||||||||35
1768321610000|2026-01-13 16:26:50|||||||||8
1768321620000|2026-01-13 16:27:00|||||||||1
1768321630000|2026-01-13 16:27:10|||||||||134
1768321640000|2026-01-13 16:27:20|||||||||12
1768321660000|2026-01-13 16:27:40|||||||||22
1768321680000|2026-01-13 16:28:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|265
1768321690000|2026-01-13 16:28:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|254
1768321700000|2026-01-13 16:28:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|146
1768321710000|2026-01-13 16:28:30|||||||||36
1768321720000|2026-01-13 16:28:40|||||||||57
1768321730000|2026-01-13 16:28:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|166
1768321750000|2026-01-13 16:29:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|193
1768321760000|2026-01-13 16:29:20|||||||||150
1768321780000|2026-01-13 16:29:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|135
1768321800000|2026-01-13 16:30:00|||||||||8
1768321810000|2026-01-13 16:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1768321820000|2026-01-13 16:30:20|||||||||69
1768321830000|2026-01-13 16:30:30|||||||||7
1768321840000|2026-01-13 16:30:40|||||||||1
1768321850000|2026-01-13 16:30:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|127
1768321860000|2026-01-13 16:31:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|53
1768321880000|2026-01-13 16:31:20|||||||||1
1768321890000|2026-01-13 16:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|109
1768321900000|2026-01-13 16:31:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|162
1768321910000|2026-01-13 16:31:50|||||||||1
1768321920000|2026-01-13 16:32:00|||||||||1
1768321930000|2026-01-13 16:32:10|||||||||48
1768321940000|2026-01-13 16:32:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|156
1768321950000|2026-01-13 16:32:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|52
1768321960000|2026-01-13 16:32:40|||||||||15
1768321970000|2026-01-13 16:32:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1768321980000|2026-01-13 16:33:00|||||||||1
1768322000000|2026-01-13 16:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|112
1768322050000|2026-01-13 16:34:10|||||||||1
1768322060000|2026-01-13 16:34:20|||||||||9
1768322090000|2026-01-13 16:34:50|||||||||2
1768322120000|2026-01-13 16:35:20|||||||||10
1768322140000|2026-01-13 16:35:40|||||||||1
1768322150000|2026-01-13 16:35:50|||||||||1
1768322180000|2026-01-13 16:36:20|||||||||9
1768322230000|2026-01-13 16:37:10|||||||||1
1768322260000|2026-01-13 16:37:40|||||||||7
1768322280000|2026-01-13 16:38:00|||||||||42
1768322290000|2026-01-13 16:38:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|431
1768322300000|2026-01-13 16:38:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|163
1768322320000|2026-01-13 16:38:40|||||||||20
1768322340000|2026-01-13 16:39:00|||||||||1
1768322360000|2026-01-13 16:39:20|||||||||1
1768322380000|2026-01-13 16:39:40|||||||||13
1768322400000|2026-01-13 16:40:00|||||||||4
1768322420000|2026-01-13 16:40:20|||||||||1
1768322430000|2026-01-13 16:40:30|||||||||8
1768322440000|2026-01-13 16:40:40|||||||||8
1768322470000|2026-01-13 16:41:10|||||||||1
1768322480000|2026-01-13 16:41:20|||||||||10
1768322520000|2026-01-13 16:42:00|||||||||1
1768322530000|2026-01-13 16:42:10|||||||||11
1768322540000|2026-01-13 16:42:20|||||||||3
1768322550000|2026-01-13 16:42:30|||||||||1
1768322570000|2026-01-13 16:42:50|||||||||1
1768322590000|2026-01-13 16:43:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|119
1768322610000|2026-01-13 16:43:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|251
1768322630000|2026-01-13 16:43:50|||||||||3
1768322670000|2026-01-13 16:44:30|||||||||5
1768322680000|2026-01-13 16:44:40|||||||||1
1768322700000|2026-01-13 16:45:00|||||||||2
1768322720000|2026-01-13 16:45:20|||||||||9
1768322750000|2026-01-13 16:45:50|||||||||9
1768322760000|2026-01-13 16:46:00|||||||||347
1768322790000|2026-01-13 16:46:30|||||||||2
1768322800000|2026-01-13 16:46:40|||||||||2
1768322810000|2026-01-13 16:46:50|||||||||14
1768322820000|2026-01-13 16:47:00|||||||||2
1768322830000|2026-01-13 16:47:10|||||||||2
1768322850000|2026-01-13 16:47:30|||||||||7
1768322870000|2026-01-13 16:47:50|||||||||1
1768322880000|2026-01-13 16:48:00|||||||||9
1768322920000|2026-01-13 16:48:40|||||||||11
1768322940000|2026-01-13 16:49:00|||||||||72
1768322950000|2026-01-13 16:49:10|||||||||1
1768322960000|2026-01-13 16:49:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|82
1768322970000|2026-01-13 16:49:30|||||||||71
1768322980000|2026-01-13 16:49:40|||||||||53
1768323030000|2026-01-13 16:50:30|||||||||11
1768323040000|2026-01-13 16:50:40|||||||||3
1768323050000|2026-01-13 16:50:50|||||||||4
1768323080000|2026-01-13 16:51:20|||||||||8
1768323130000|2026-01-13 16:52:10|||||||||2
1768323150000|2026-01-13 16:52:30|||||||||1
1768323160000|2026-01-13 16:52:40|||||||||9
1768323170000|2026-01-13 16:52:50|||||||||460
1768323180000|2026-01-13 16:53:00|||||||||13
1768323210000|2026-01-13 16:53:30|||||||||2
1768323230000|2026-01-13 16:53:50|||||||||51
1768323260000|2026-01-13 16:54:20|||||||||49
1768323270000|2026-01-13 16:54:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|61
1768323280000|2026-01-13 16:54:40|||||||||1
1768323290000|2026-01-13 16:54:50|||||||||25
1768323330000|2026-01-13 16:55:30|||||||||2
1768323340000|2026-01-13 16:55:40|||||||||2
1768323370000|2026-01-13 16:56:10|||||||||259
1768323400000|2026-01-13 16:56:40|||||||||6
1768323420000|2026-01-13 16:57:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|71
1768323430000|2026-01-13 16:57:10|||||||||2
1768323460000|2026-01-13 16:57:40|||||||||25
1768323470000|2026-01-13 16:57:50|||||||||250
1768323490000|2026-01-13 16:58:10|||||||||501
1768323500000|2026-01-13 16:58:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1768323510000|2026-01-13 16:58:30|||||||||2
1768323530000|2026-01-13 16:58:50|||||||||333
1768323560000|2026-01-13 16:59:20|||||||||1
1768323600000|2026-01-13 17:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1768323640000|2026-01-13 17:00:40|||||||||1
1768323680000|2026-01-13 17:01:20|||||||||8
1768323690000|2026-01-13 17:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1768323720000|2026-01-13 17:02:00|||||||||24
1768323730000|2026-01-13 17:02:10|||||||||2
1768323740000|2026-01-13 17:02:20|||||||||22
1768323750000|2026-01-13 17:02:30|||||||||30
1768323780000|2026-01-13 17:03:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|227
1768323790000|2026-01-13 17:03:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1768323800000|2026-01-13 17:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|194
1768323810000|2026-01-13 17:03:30|||||||||30
1768323820000|2026-01-13 17:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1768323840000|2026-01-13 17:04:00|||||||||37
1768323850000|2026-01-13 17:04:10|||||||||10
1768323860000|2026-01-13 17:04:20|||||||||8
1768323870000|2026-01-13 17:04:30|||||||||3
1768323880000|2026-01-13 17:04:40|||||||||21
1768323890000|2026-01-13 17:04:50|||||||||17
1768323910000|2026-01-13 17:05:10|||||||||8
1768323920000|2026-01-13 17:05:20|||||||||3
1768323940000|2026-01-13 17:05:40|||||||||3
1768323960000|2026-01-13 17:06:00|||||||||13
1768324000000|2026-01-13 17:06:40|||||||||1
1768324010000|2026-01-13 17:06:50|||||||||2
1768324020000|2026-01-13 17:07:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|772
1768324040000|2026-01-13 17:07:20|||||||||10
1768324050000|2026-01-13 17:07:30|||||||||5
1768324060000|2026-01-13 17:07:40|||||||||7
1768324070000|2026-01-13 17:07:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1768324100000|2026-01-13 17:08:20|||||||||8
1768324110000|2026-01-13 17:08:30|||||||||2
1768324120000|2026-01-13 17:08:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|414
1768324130000|2026-01-13 17:08:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|163
1768324160000|2026-01-13 17:09:20|||||||||301
1768324170000|2026-01-13 17:09:30|||||||||5
1768324180000|2026-01-13 17:09:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|224
1768324190000|2026-01-13 17:09:50|||||||||10
1768324220000|2026-01-13 17:10:20|||||||||25
1768324230000|2026-01-13 17:10:30|||||||||11
1768324250000|2026-01-13 17:10:50|||||||||2
1768324300000|2026-01-13 17:11:40|||||||||3
1768324310000|2026-01-13 17:11:50|||||||||1
1768324320000|2026-01-13 17:12:00|||||||||12
1768324330000|2026-01-13 17:12:10|||||||||7
1768324350000|2026-01-13 17:12:30|||||||||2
1768324360000|2026-01-13 17:12:40|||||||||26
1768324390000|2026-01-13 17:13:10|||||||||25
1768324400000|2026-01-13 17:13:20|||||||||9
1768324410000|2026-01-13 17:13:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1768324420000|2026-01-13 17:13:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|718
1768324430000|2026-01-13 17:13:50|||||||||41
1768324470000|2026-01-13 17:14:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1768324480000|2026-01-13 17:14:40|||||||||36
1768324540000|2026-01-13 17:15:40|||||||||2
1768324550000|2026-01-13 17:15:50|||||||||2
1768324560000|2026-01-13 17:16:00|||||||||9
1768324580000|2026-01-13 17:16:20|||||||||10
1768324600000|2026-01-13 17:16:40|||||||||9
1768324610000|2026-01-13 17:16:50|||||||||1
1768324620000|2026-01-13 17:17:00|||||||||9
1768324630000|2026-01-13 17:17:10|||||||||1
1768324650000|2026-01-13 17:17:30|||||||||1
1768324670000|2026-01-13 17:17:50|||||||||2
1768324680000|2026-01-13 17:18:00|||||||||4
1768324690000|2026-01-13 17:18:10|||||||||3
1768324710000|2026-01-13 17:18:30|||||||||1
1768324720000|2026-01-13 17:18:40|||||||||1
1768324730000|2026-01-13 17:18:50|||||||||1
1768324750000|2026-01-13 17:19:10|||||||||9
1768324760000|2026-01-13 17:19:20|||||||||17
1768324770000|2026-01-13 17:19:30|||||||||65
1768324790000|2026-01-13 17:19:50|||||||||16
1768324800000|2026-01-13 17:20:00|||||||||2
1768324820000|2026-01-13 17:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|182
1768324840000|2026-01-13 17:20:40|||||||||35
1768324860000|2026-01-13 17:21:00|||||||||7
1768324870000|2026-01-13 17:21:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1768324880000|2026-01-13 17:21:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|436
1768324930000|2026-01-13 17:22:10|||||||||5
1768324950000|2026-01-13 17:22:30|||||||||89
1768324970000|2026-01-13 17:22:50|||||||||1
1768324980000|2026-01-13 17:23:00|||||||||19
1768325000000|2026-01-13 17:23:20|||||||||11
1768325010000|2026-01-13 17:23:30|||||||||10
1768325030000|2026-01-13 17:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|202
1768325040000|2026-01-13 17:24:00|||||||||2
1768325060000|2026-01-13 17:24:20|||||||||10
1768325070000|2026-01-13 17:24:30|||||||||38
1768325080000|2026-01-13 17:24:40|||||||||10
1768325090000|2026-01-13 17:24:50|||||||||10
1768325100000|2026-01-13 17:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1768325150000|2026-01-13 17:25:50|||||||||1
1768325160000|2026-01-13 17:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1768325170000|2026-01-13 17:26:10|||||||||1
1768325200000|2026-01-13 17:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1768325220000|2026-01-13 17:27:00|||||||||29
1768325230000|2026-01-13 17:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|238
1768325240000|2026-01-13 17:27:20|||||||||18
1768325250000|2026-01-13 17:27:30|||||||||45
1768325270000|2026-01-13 17:27:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|407
1768325320000|2026-01-13 17:28:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|155
1768325330000|2026-01-13 17:28:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1768325370000|2026-01-13 17:29:30|||||||||1
1768325400000|2026-01-13 17:30:00|||||||||5
1768325420000|2026-01-13 17:30:20|||||||||2
1768325450000|2026-01-13 17:30:50|||||||||4
1768325460000|2026-01-13 17:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1768325470000|2026-01-13 17:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1768325480000|2026-01-13 17:31:20|||||||||9
1768325490000|2026-01-13 17:31:30|||||||||91
1768325500000|2026-01-13 17:31:40|||||||||9
1768325520000|2026-01-13 17:32:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|567
1768325530000|2026-01-13 17:32:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1768325540000|2026-01-13 17:32:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|249
1768325560000|2026-01-13 17:32:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|201
1768325570000|2026-01-13 17:32:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1768325580000|2026-01-13 17:33:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|15
1768325590000|2026-01-13 17:33:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|42
1768325600000|2026-01-13 17:33:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|90
1768325610000|2026-01-13 17:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1768325640000|2026-01-13 17:34:00|||||||||100
1768325650000|2026-01-13 17:34:10|||||||||72
1768325680000|2026-01-13 17:34:40|||||||||7
1768325690000|2026-01-13 17:34:50|||||||||1
1768325710000|2026-01-13 17:35:10|||||||||6
1768325740000|2026-01-13 17:35:40|||||||||1
1768325760000|2026-01-13 17:36:00|||||||||9
1768325800000|2026-01-13 17:36:40|||||||||7
1768325820000|2026-01-13 17:37:00|||||||||16
1768325840000|2026-01-13 17:37:20|||||||||1
1768325850000|2026-01-13 17:37:30|||||||||1
1768325870000|2026-01-13 17:37:50|||||||||2
1768325880000|2026-01-13 17:38:00|||||||||8
1768325900000|2026-01-13 17:38:20|||||||||1
1768325920000|2026-01-13 17:38:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1768325930000|2026-01-13 17:38:50|||||||||3
1768325940000|2026-01-13 17:39:00|||||||||3
1768325950000|2026-01-13 17:39:10|||||||||37
1768325960000|2026-01-13 17:39:20|||||||||2
1768325980000|2026-01-13 17:39:40|||||||||21
1768325990000|2026-01-13 17:39:50|||||||||1
1768326000000|2026-01-13 17:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|572
1768326010000|2026-01-13 17:40:10|||||||||24
1768326020000|2026-01-13 17:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1768326030000|2026-01-13 17:40:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1768326040000|2026-01-13 17:40:40|||||||||2
1768326060000|2026-01-13 17:41:00|||||||||1
1768326070000|2026-01-13 17:41:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|129
1768326080000|2026-01-13 17:41:20|||||||||151
1768326090000|2026-01-13 17:41:30|||||||||22
1768326100000|2026-01-13 17:41:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|76
1768326110000|2026-01-13 17:41:50|||||||||35
1768326120000|2026-01-13 17:42:00|||||||||38
1768326130000|2026-01-13 17:42:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|67
1768326140000|2026-01-13 17:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|349
1768326160000|2026-01-13 17:42:40|||||||||1
1768326180000|2026-01-13 17:43:00|||||||||18
1768326190000|2026-01-13 17:43:10|||||||||8
1768326200000|2026-01-13 17:43:20|||||||||1
1768326220000|2026-01-13 17:43:40|||||||||63
1768326230000|2026-01-13 17:43:50|||||||||2
1768326240000|2026-01-13 17:44:00|||||||||1
1768326260000|2026-01-13 17:44:20|||||||||1
1768326270000|2026-01-13 17:44:30|||||||||25
1768326280000|2026-01-13 17:44:40|||||||||1
1768326290000|2026-01-13 17:44:50|||||||||9
1768326300000|2026-01-13 17:45:00|||||||||1
1768326310000|2026-01-13 17:45:10|||||||||1
1768326320000|2026-01-13 17:45:20|||||||||19
1768326340000|2026-01-13 17:45:40|||||||||1
1768326350000|2026-01-13 17:45:50|||||||||16
1768326360000|2026-01-13 17:46:00|||||||||10
1768326380000|2026-01-13 17:46:20|||||||||18
1768326400000|2026-01-13 17:46:40|||||||||1
1768326410000|2026-01-13 17:46:50|||||||||19
1768326420000|2026-01-13 17:47:00|||||||||1
1768326440000|2026-01-13 17:47:20|||||||||17
1768326460000|2026-01-13 17:47:40|||||||||1
1768326470000|2026-01-13 17:47:50|||||||||38
1768326480000|2026-01-13 17:48:00|||||||||26
1768326500000|2026-01-13 17:48:20|||||||||23
1768326510000|2026-01-13 17:48:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|201
1768326520000|2026-01-13 17:48:40|||||||||1
1768326530000|2026-01-13 17:48:50|||||||||1
1768326540000|2026-01-13 17:49:00|||||||||18
1768326560000|2026-01-13 17:49:20|||||||||10
1768326570000|2026-01-13 17:49:30|||||||||18
1768326580000|2026-01-13 17:49:40|||||||||1
1768326590000|2026-01-13 17:49:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|70
1768326600000|2026-01-13 17:50:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|83
1768326640000|2026-01-13 17:50:40|||||||||1
1768326680000|2026-01-13 17:51:20|||||||||9
1768326700000|2026-01-13 17:51:40|||||||||1
1768326720000|2026-01-13 17:52:00|||||||||1
1768326730000|2026-01-13 17:52:10|||||||||9
1768326740000|2026-01-13 17:52:20|||||||||1
1768326750000|2026-01-13 17:52:30|||||||||77
1768326760000|2026-01-13 17:52:40|||||||||12
1768326770000|2026-01-13 17:52:50|||||||||81
1768326780000|2026-01-13 17:53:00|||||||||32
1768326790000|2026-01-13 17:53:10|||||||||11
1768326800000|2026-01-13 17:53:20|||||||||70
1768326810000|2026-01-13 17:53:30|||||||||9
1768326820000|2026-01-13 17:53:40|||||||||8
1768326830000|2026-01-13 17:53:50|||||||||16
1768326840000|2026-01-13 17:54:00|||||||||8
1768326850000|2026-01-13 17:54:10|||||||||29
1768326860000|2026-01-13 17:54:20|||||||||1
1768326870000|2026-01-13 17:54:30|||||||||96
1768326880000|2026-01-13 17:54:40|||||||||3
1768326900000|2026-01-13 17:55:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|721
1768326910000|2026-01-13 17:55:10|||||||||201
1768326920000|2026-01-13 17:55:20|||||||||20
1768326930000|2026-01-13 17:55:30|||||||||1
1768326950000|2026-01-13 17:55:50|||||||||1
1768326960000|2026-01-13 17:56:00|||||||||166
1768326970000|2026-01-13 17:56:10|||||||||36
1768326980000|2026-01-13 17:56:20|||||||||18
1768326990000|2026-01-13 17:56:30|||||||||15
1768327000000|2026-01-13 17:56:40|||||||||50
1768327010000|2026-01-13 17:56:50|||||||||3
1768327020000|2026-01-13 17:57:00|||||||||5
1768327050000|2026-01-13 17:57:30|||||||||66
1768327060000|2026-01-13 17:57:40|||||||||27
1768327070000|2026-01-13 17:57:50|||||||||1
1768327080000|2026-01-13 17:58:00|||||||||20
1768327090000|2026-01-13 17:58:10|||||||||333
1768327100000|2026-01-13 17:58:20|||||||||19
1768327110000|2026-01-13 17:58:30|||||||||6
1768327120000|2026-01-13 17:58:40|||||||||15
1768327130000|2026-01-13 17:58:50|||||||||59
1768327140000|2026-01-13 17:59:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|253
1768327160000|2026-01-13 17:59:20|||||||||82
1768327170000|2026-01-13 17:59:30|||||||||2
1768327180000|2026-01-13 17:59:40|||||||||9
1768327190000|2026-01-13 17:59:50|||||||||32
1768327200000|2026-01-13 18:00:00|||||||||10
1768327210000|2026-01-13 18:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|109
1768327220000|2026-01-13 18:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1768327230000|2026-01-13 18:00:30|||||||||1
1768327240000|2026-01-13 18:00:40|||||||||54
1768327250000|2026-01-13 18:00:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|170
1768327260000|2026-01-13 18:01:00|||||||||1
1768327270000|2026-01-13 18:01:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1768327300000|2026-01-13 18:01:40|||||||||26
1768327310000|2026-01-13 18:01:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|13
1768327320000|2026-01-13 18:02:00|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|248
1768327330000|2026-01-13 18:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|239
1768327340000|2026-01-13 18:02:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|180
1768327350000|2026-01-13 18:02:30|||||||||3
1768327370000|2026-01-13 18:02:50|||||||||111
1768327380000|2026-01-13 18:03:00|||||||||860
1768327390000|2026-01-13 18:03:10|||||||||44
1768327400000|2026-01-13 18:03:20|||||||||7
1768327410000|2026-01-13 18:03:30|||||||||478
1768327420000|2026-01-13 18:03:40|||||||||1
1768327430000|2026-01-13 18:03:50|||||||||356
1768327440000|2026-01-13 18:04:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|65
1768327450000|2026-01-13 18:04:10|||||||||44
1768327460000|2026-01-13 18:04:20|||||||||14
1768327470000|2026-01-13 18:04:30|||||||||5
1768327480000|2026-01-13 18:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|94
1768327490000|2026-01-13 18:04:50|||||||||12
1768327500000|2026-01-13 18:05:00|||||||||20
1768327510000|2026-01-13 18:05:10|||||||||1
1768327520000|2026-01-13 18:05:20|||||||||1
1768327530000|2026-01-13 18:05:30|||||||||58
1768327540000|2026-01-13 18:05:40|||||||||15
1768327550000|2026-01-13 18:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1768327570000|2026-01-13 18:06:10|||||||||6
1768327580000|2026-01-13 18:06:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1768327590000|2026-01-13 18:06:30|||||||||4
1768327640000|2026-01-13 18:07:20|||||||||25
1768327670000|2026-01-13 18:07:50|||||||||12
1768327680000|2026-01-13 18:08:00|||||||||28
1768327700000|2026-01-13 18:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|45
1768327710000|2026-01-13 18:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1768327720000|2026-01-13 18:08:40|||||||||1
1768327740000|2026-01-13 18:09:00|||||||||26
1768327790000|2026-01-13 18:09:50|||||||||41
1768327830000|2026-01-13 18:10:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1768327840000|2026-01-13 18:10:40|||||||||14
1768327870000|2026-01-13 18:11:10|||||||||4
1768327890000|2026-01-13 18:11:30|||||||||13
1768327910000|2026-01-13 18:11:50|||||||||1
1768327940000|2026-01-13 18:12:20|||||||||11
1768327980000|2026-01-13 18:13:00|||||||||7
1768328000000|2026-01-13 18:13:20|||||||||2
1768328010000|2026-01-13 18:13:30|||||||||150
1768328020000|2026-01-13 18:13:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|49
1768328030000|2026-01-13 18:13:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|280
1768328040000|2026-01-13 18:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1768328050000|2026-01-13 18:14:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|522
1768328060000|2026-01-13 18:14:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1768328070000|2026-01-13 18:14:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1768328080000|2026-01-13 18:14:40|||||||||3
1768328090000|2026-01-13 18:14:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|261
1768328110000|2026-01-13 18:15:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|312
1768328120000|2026-01-13 18:15:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|216
1768328130000|2026-01-13 18:15:30|||||||||28
1768328140000|2026-01-13 18:15:40|||||||||6
1768328150000|2026-01-13 18:15:50|||||||||1
1768328160000|2026-01-13 18:16:00|||||||||1
1768328170000|2026-01-13 18:16:10|||||||||2
1768328180000|2026-01-13 18:16:20|||||||||3
1768328190000|2026-01-13 18:16:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|309
1768328200000|2026-01-13 18:16:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|323
1768328210000|2026-01-13 18:16:50|||||||||2
1768328220000|2026-01-13 18:17:00|||||||||2
1768328270000|2026-01-13 18:17:50|||||||||7
1768328300000|2026-01-13 18:18:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|219
1768328310000|2026-01-13 18:18:30|||||||||2
1768328350000|2026-01-13 18:19:10|||||||||18
1768328360000|2026-01-13 18:19:20|||||||||23
1768328380000|2026-01-13 18:19:40|||||||||2
1768328410000|2026-01-13 18:20:10|||||||||3
1768328420000|2026-01-13 18:20:20|||||||||6
1768328460000|2026-01-13 18:21:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|120
1768328480000|2026-01-13 18:21:20|||||||||2
1768328490000|2026-01-13 18:21:30|||||||||301
1768328510000|2026-01-13 18:21:50|||||||||5
1768328520000|2026-01-13 18:22:00|||||||||4
1768328560000|2026-01-13 18:22:40|||||||||21
1768328600000|2026-01-13 18:23:20|||||||||6
1768328630000|2026-01-13 18:23:50|||||||||4
1768328640000|2026-01-13 18:24:00|||||||||9
1768328650000|2026-01-13 18:24:10|||||||||1
1768328670000|2026-01-13 18:24:30|||||||||5
1768328680000|2026-01-13 18:24:40|||||||||1
1768328690000|2026-01-13 18:24:50|||||||||10
1768328700000|2026-01-13 18:25:00|||||||||1
1768328710000|2026-01-13 18:25:10|||||||||80
1768328720000|2026-01-13 18:25:20|||||||||10
1768328760000|2026-01-13 18:26:00|||||||||8
1768328780000|2026-01-13 18:26:20|||||||||9
1768328790000|2026-01-13 18:26:30|||||||||11
1768328810000|2026-01-13 18:26:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|71
1768328830000|2026-01-13 18:27:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|190
1768328840000|2026-01-13 18:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|172
1768328920000|2026-01-13 18:28:40|||||||||8
1768328930000|2026-01-13 18:28:50|||||||||11
1768328940000|2026-01-13 18:29:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1768328990000|2026-01-13 18:29:50|||||||||1
1768329010000|2026-01-13 18:30:10|||||||||8
1768329030000|2026-01-13 18:30:30|||||||||2
1768329070000|2026-01-13 18:31:10|||||||||9
1768329080000|2026-01-13 18:31:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|648
1768329090000|2026-01-13 18:31:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|74
1768329100000|2026-01-13 18:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|389
1768329110000|2026-01-13 18:31:50|||||||||18
1768329140000|2026-01-13 18:32:20|||||||||1
1768329180000|2026-01-13 18:33:00|||||||||1
1768329190000|2026-01-13 18:33:10|||||||||1
1768329200000|2026-01-13 18:33:20|||||||||7
1768329230000|2026-01-13 18:33:50|||||||||1
1768329260000|2026-01-13 18:34:20|||||||||1
1768329280000|2026-01-13 18:34:40|||||||||1
1768329290000|2026-01-13 18:34:50|||||||||8
1768329300000|2026-01-13 18:35:00|||||||||1
1768329310000|2026-01-13 18:35:10|||||||||8
1768329320000|2026-01-13 18:35:20|||||||||1
1768329340000|2026-01-13 18:35:40|||||||||109
1768329350000|2026-01-13 18:35:50|||||||||13
1768329360000|2026-01-13 18:36:00|||||||||2
1768329370000|2026-01-13 18:36:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1768329380000|2026-01-13 18:36:20|||||||||8
1768329390000|2026-01-13 18:36:30|||||||||12
1768329410000|2026-01-13 18:36:50|||||||||9
1768329450000|2026-01-13 18:37:30|||||||||9
1768329470000|2026-01-13 18:37:50|||||||||2
1768329480000|2026-01-13 18:38:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|118
1768329500000|2026-01-13 18:38:20|||||||||2
1768329510000|2026-01-13 18:38:30|||||||||14
1768329520000|2026-01-13 18:38:40|||||||||129
1768329530000|2026-01-13 18:38:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1768329540000|2026-01-13 18:39:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|89
1768329550000|2026-01-13 18:39:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1768329610000|2026-01-13 18:40:10|||||||||1
1768329630000|2026-01-13 18:40:30|||||||||110
1768329640000|2026-01-13 18:40:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|33
1768329660000|2026-01-13 18:41:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1768329670000|2026-01-13 18:41:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|85
1768329680000|2026-01-13 18:41:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1768329690000|2026-01-13 18:41:30|||||||||14
1768329700000|2026-01-13 18:41:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1768329710000|2026-01-13 18:41:50|||||||||2
1768329740000|2026-01-13 18:42:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1768329770000|2026-01-13 18:42:50|||||||||4
1768329810000|2026-01-13 18:43:30|||||||||1
1768329820000|2026-01-13 18:43:40|||||||||1
1768329830000|2026-01-13 18:43:50|||||||||1
1768329840000|2026-01-13 18:44:00|||||||||1
1768329850000|2026-01-13 18:44:10|||||||||27
1768329860000|2026-01-13 18:44:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|20
1768329870000|2026-01-13 18:44:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|169
1768329880000|2026-01-13 18:44:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|151
1768329890000|2026-01-13 18:44:50|||||||||1
1768329900000|2026-01-13 18:45:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1768329910000|2026-01-13 18:45:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1768329920000|2026-01-13 18:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|129
1768329960000|2026-01-13 18:46:00|||||||||1
1768329970000|2026-01-13 18:46:10|||||||||9
1768330030000|2026-01-13 18:47:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|270
1768330070000|2026-01-13 18:47:50|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|261
1768330090000|2026-01-13 18:48:10|||||||||829
1768330120000|2026-01-13 18:48:40|||||||||7
1768330130000|2026-01-13 18:48:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|172
1768330140000|2026-01-13 18:49:00|||||||||6
1768330150000|2026-01-13 18:49:10|||||||||14
1768330220000|2026-01-13 18:50:20|||||||||24
1768330230000|2026-01-13 18:50:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|106
1768330240000|2026-01-13 18:50:40|||||||||12
1768330250000|2026-01-13 18:50:50|||||||||8
1768330260000|2026-01-13 18:51:00|||||||||3
1768330270000|2026-01-13 18:51:10|||||||||3
1768330290000|2026-01-13 18:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|115
1768330300000|2026-01-13 18:51:40|||||||||20
1768330310000|2026-01-13 18:51:50|||||||||2
1768330320000|2026-01-13 18:52:00|||||||||2
1768330340000|2026-01-13 18:52:20|||||||||3
1768330350000|2026-01-13 18:52:30|||||||||2
1768330380000|2026-01-13 18:53:00|||||||||2
1768330400000|2026-01-13 18:53:20|||||||||1
1768330410000|2026-01-13 18:53:30|||||||||2
1768330440000|2026-01-13 18:54:00|||||||||13
1768330450000|2026-01-13 18:54:10|||||||||2
1768330460000|2026-01-13 18:54:20|||||||||7
1768330470000|2026-01-13 18:54:30|||||||||7
1768330490000|2026-01-13 18:54:50|||||||||8
1768330500000|2026-01-13 18:55:00|||||||||1
1768330510000|2026-01-13 18:55:10|||||||||7
1768330530000|2026-01-13 18:55:30|||||||||3
1768330540000|2026-01-13 18:55:40|||||||||6
1768330560000|2026-01-13 18:56:00|||||||||7
1768330580000|2026-01-13 18:56:20|||||||||7
1768330600000|2026-01-13 18:56:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|69
1768330620000|2026-01-13 18:57:00|||||||||1
1768330750000|2026-01-13 18:59:10|||||||||1
1768330760000|2026-01-13 18:59:20|||||||||10
1768330770000|2026-01-13 18:59:30|||||||||9
1768330780000|2026-01-13 18:59:40|||||||||4
1768330790000|2026-01-13 18:59:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|148
1768330800000|2026-01-13 19:00:00|||||||||1
1768330830000|2026-01-13 19:00:30|||||||||8
1768330850000|2026-01-13 19:00:50|||||||||9
1768330860000|2026-01-13 19:01:00|||||||||25
1768330880000|2026-01-13 19:01:20|||||||||106
1768330900000|2026-01-13 19:01:40|||||||||13
1768330920000|2026-01-13 19:02:00|||||||||9
1768330930000|2026-01-13 19:02:10|||||||||9
1768330940000|2026-01-13 19:02:20|||||||||6
1768330950000|2026-01-13 19:02:30|||||||||1
1768330960000|2026-01-13 19:02:40|||||||||2
1768330970000|2026-01-13 19:02:50|||||||||11
1768330980000|2026-01-13 19:03:00|||||||||3
1768330990000|2026-01-13 19:03:10|||||||||2
1768331000000|2026-01-13 19:03:20|||||||||21
1768331010000|2026-01-13 19:03:30|||||||||9
1768331030000|2026-01-13 19:03:50|||||||||1
1768331040000|2026-01-13 19:04:00|||||||||16
1768331060000|2026-01-13 19:04:20|||||||||2
1768331070000|2026-01-13 19:04:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1768331110000|2026-01-13 19:05:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|316
1768331140000|2026-01-13 19:05:40|||||||||7
1768331190000|2026-01-13 19:06:30|||||||||6
1768331200000|2026-01-13 19:06:40|||||||||7
1768331210000|2026-01-13 19:06:50|||||||||4
1768331230000|2026-01-13 19:07:10|||||||||2
1768331240000|2026-01-13 19:07:20|||||||||5
1768331250000|2026-01-13 19:07:30|||||||||7
1768331260000|2026-01-13 19:07:40|||||||||21
1768331270000|2026-01-13 19:07:50|||||||||11
1768331280000|2026-01-13 19:08:00|||||||||17
1768331290000|2026-01-13 19:08:10|||||||||1
1768331300000|2026-01-13 19:08:20|||||||||1
1768331310000|2026-01-13 19:08:30|||||||||11
1768331320000|2026-01-13 19:08:40|||||||||8
1768331350000|2026-01-13 19:09:10|||||||||15
1768331360000|2026-01-13 19:09:20|||||||||53
1768331370000|2026-01-13 19:09:30|||||||||2
1768331380000|2026-01-13 19:09:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1768331410000|2026-01-13 19:10:10|||||||||1
1768331420000|2026-01-13 19:10:20|||||||||1
1768331450000|2026-01-13 19:10:50|||||||||33
1768331460000|2026-01-13 19:11:00|||||||||3
1768331490000|2026-01-13 19:11:30|||||||||9
1768331520000|2026-01-13 19:12:00|||||||||1
1768331540000|2026-01-13 19:12:20|||||||||27
1768331550000|2026-01-13 19:12:30|||||||||2
1768331570000|2026-01-13 19:12:50|||||||||1
1768331580000|2026-01-13 19:13:00|||||||||157
1768331590000|2026-01-13 19:13:10|||||||||8
1768331600000|2026-01-13 19:13:20|||||||||1
1768331620000|2026-01-13 19:13:40|||||||||19
1768331660000|2026-01-13 19:14:20|||||||||29
1768331670000|2026-01-13 19:14:30|||||||||1
1768331680000|2026-01-13 19:14:40|||||||||14
1768331690000|2026-01-13 19:14:50|||||||||18
1768331700000|2026-01-13 19:15:00|||||||||25
1768331720000|2026-01-13 19:15:20|||||||||1
1768331730000|2026-01-13 19:15:30|||||||||5
1768331740000|2026-01-13 19:15:40|||||||||10
1768331750000|2026-01-13 19:15:50|||||||||6
1768331770000|2026-01-13 19:16:10|||||||||12
1768331780000|2026-01-13 19:16:20|||||||||26
1768331880000|2026-01-13 19:18:00|||||||||30
1768331890000|2026-01-13 19:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|223
1768331900000|2026-01-13 19:18:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|133
1768331930000|2026-01-13 19:18:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1768331950000|2026-01-13 19:19:10|||||||||9
1768332000000|2026-01-13 19:20:00|||||||||9
1768332020000|2026-01-13 19:20:20|||||||||3
1768332070000|2026-01-13 19:21:10|||||||||9
1768332140000|2026-01-13 19:22:20|||||||||1
1768332150000|2026-01-13 19:22:30|||||||||3
1768332170000|2026-01-13 19:22:50|||||||||10
1768332190000|2026-01-13 19:23:10|||||||||5
1768332200000|2026-01-13 19:23:20|||||||||1
1768332210000|2026-01-13 19:23:30|||||||||1
1768332220000|2026-01-13 19:23:40|||||||||2
1768332230000|2026-01-13 19:23:50|||||||||3
1768332240000|2026-01-13 19:24:00|||||||||12
1768332250000|2026-01-13 19:24:10|||||||||1
1768332260000|2026-01-13 19:24:20|||||||||168
1768332270000|2026-01-13 19:24:30|||||||||1
1768332290000|2026-01-13 19:24:50|||||||||7
1768332300000|2026-01-13 19:25:00|||||||||1
1768332310000|2026-01-13 19:25:10|||||||||8
1768332320000|2026-01-13 19:25:20|||||||||9
1768332360000|2026-01-13 19:26:00|||||||||4
1768332370000|2026-01-13 19:26:10|||||||||1
1768332380000|2026-01-13 19:26:20|||||||||6
1768332390000|2026-01-13 19:26:30|||||||||1
1768332400000|2026-01-13 19:26:40|||||||||1
1768332410000|2026-01-13 19:26:50|||||||||5
1768332440000|2026-01-13 19:27:20|||||||||16
1768332450000|2026-01-13 19:27:30|||||||||1
1768332480000|2026-01-13 19:28:00|||||||||7
1768332500000|2026-01-13 19:28:20|||||||||115
1768332520000|2026-01-13 19:28:40|||||||||9
1768332530000|2026-01-13 19:28:50|||||||||26
1768332540000|2026-01-13 19:29:00|||||||||2
1768332550000|2026-01-13 19:29:10|||||||||454
1768332560000|2026-01-13 19:29:20|||||||||30
1768332570000|2026-01-13 19:29:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|82
1768332580000|2026-01-13 19:29:40|||||||||70
1768332590000|2026-01-13 19:29:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|107
1768332600000|2026-01-13 19:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|301
1768332620000|2026-01-13 19:30:20|||||||||1
1768332640000|2026-01-13 19:30:40|||||||||10
1768332670000|2026-01-13 19:31:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|102
1768332680000|2026-01-13 19:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|26
1768332690000|2026-01-13 19:31:30|||||||||109
1768332700000|2026-01-13 19:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1768332740000|2026-01-13 19:32:20|||||||||5
1768332750000|2026-01-13 19:32:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|138
1768332780000|2026-01-13 19:33:00|||||||||10
1768332800000|2026-01-13 19:33:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|202
1768332820000|2026-01-13 19:33:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|46
1768332830000|2026-01-13 19:33:50|||||||||43
1768332870000|2026-01-13 19:34:30|||||||||30
1768332890000|2026-01-13 19:34:50|||||||||8
1768332920000|2026-01-13 19:35:20|||||||||1
1768332930000|2026-01-13 19:35:30|||||||||24
1768332950000|2026-01-13 19:35:50|||||||||1
1768332970000|2026-01-13 19:36:10|||||||||2
1768332990000|2026-01-13 19:36:30|||||||||8
1768333030000|2026-01-13 19:37:10|||||||||2
1768333040000|2026-01-13 19:37:20|||||||||2
1768333050000|2026-01-13 19:37:30|||||||||20
1768333060000|2026-01-13 19:37:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1768333070000|2026-01-13 19:37:50|||||||||8
1768333080000|2026-01-13 19:38:00|||||||||6
1768333100000|2026-01-13 19:38:20|||||||||7
1768333110000|2026-01-13 19:38:30|||||||||1
1768333120000|2026-01-13 19:38:40|||||||||153
1768333130000|2026-01-13 19:38:50|||||||||12
1768333140000|2026-01-13 19:39:00|||||||||12
1768333150000|2026-01-13 19:39:10|||||||||12
1768333160000|2026-01-13 19:39:20|||||||||12
1768333170000|2026-01-13 19:39:30|||||||||12
1768333180000|2026-01-13 19:39:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|577
1768333190000|2026-01-13 19:39:50|||||||||47
1768333200000|2026-01-13 19:40:00|||||||||47
1768333210000|2026-01-13 19:40:10|||||||||20
1768333220000|2026-01-13 19:40:20|||||||||64
1768333250000|2026-01-13 19:40:50|||||||||1
1768333260000|2026-01-13 19:41:00|||||||||74
1768333270000|2026-01-13 19:41:10|||||||||40
1768333280000|2026-01-13 19:41:20|||||||||35
1768333290000|2026-01-13 19:41:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|149
1768333300000|2026-01-13 19:41:40|||||||||3
1768333310000|2026-01-13 19:41:50|||||||||4
1768333320000|2026-01-13 19:42:00|||||||||567
1768333330000|2026-01-13 19:42:10|||||||||3
1768333340000|2026-01-13 19:42:20|||||||||11
1768333350000|2026-01-13 19:42:30|||||||||22
1768333360000|2026-01-13 19:42:40|||||||||11
1768333370000|2026-01-13 19:42:50|||||||||3
1768333380000|2026-01-13 19:43:00|||||||||5
1768333390000|2026-01-13 19:43:10|||||||||3
1768333400000|2026-01-13 19:43:20|||||||||7
1768333410000|2026-01-13 19:43:30|||||||||5
1768333430000|2026-01-13 19:43:50|||||||||10
1768333440000|2026-01-13 19:44:00|||||||||3
1768333450000|2026-01-13 19:44:10|||||||||4
1768333460000|2026-01-13 19:44:20|||||||||4
1768333470000|2026-01-13 19:44:30|||||||||3
1768333480000|2026-01-13 19:44:40|||||||||11
1768333490000|2026-01-13 19:44:50|||||||||3
1768333500000|2026-01-13 19:45:00|||||||||3
1768333510000|2026-01-13 19:45:10|||||||||6
1768333520000|2026-01-13 19:45:20|||||||||38
1768333550000|2026-01-13 19:45:50|||||||||10
1768333560000|2026-01-13 19:46:00|||||||||10
1768333570000|2026-01-13 19:46:10|||||||||1
1768333580000|2026-01-13 19:46:20|||||||||254
1768333590000|2026-01-13 19:46:30|||||||||10
1768333600000|2026-01-13 19:46:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|261
1768333610000|2026-01-13 19:46:50|||||||||19
1768333620000|2026-01-13 19:47:00|||||||||2
1768333630000|2026-01-13 19:47:10|||||||||2
1768333640000|2026-01-13 19:47:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|119
1768333650000|2026-01-13 19:47:30|||||||||44
1768333660000|2026-01-13 19:47:40|||||||||9
1768333670000|2026-01-13 19:47:50|||||||||234
1768333680000|2026-01-13 19:48:00|||||||||40
1768333690000|2026-01-13 19:48:10|||||||||2
1768333700000|2026-01-13 19:48:20|||||||||3
1768333710000|2026-01-13 19:48:30|||||||||2
1768333720000|2026-01-13 19:48:40|||||||||4
1768333730000|2026-01-13 19:48:50|||||||||10
1768333740000|2026-01-13 19:49:00|||||||||4
1768333750000|2026-01-13 19:49:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|90
1768333760000|2026-01-13 19:49:20|||||||||9
1768333770000|2026-01-13 19:49:30|||||||||1
1768333780000|2026-01-13 19:49:40|||||||||1
1768333790000|2026-01-13 19:49:50|||||||||12
1768333800000|2026-01-13 19:50:00|||||||||5
1768333810000|2026-01-13 19:50:10|||||||||10
1768333820000|2026-01-13 19:50:20|||||||||3
1768333830000|2026-01-13 19:50:30|||||||||2
1768333840000|2026-01-13 19:50:40|||||||||1
1768333850000|2026-01-13 19:50:50|||||||||10
1768333860000|2026-01-13 19:51:00|||||||||1
1768333890000|2026-01-13 19:51:30|||||||||3
1768333910000|2026-01-13 19:51:50|||||||||9
1768333920000|2026-01-13 19:52:00|||||||||2
1768333930000|2026-01-13 19:52:10|||||||||2
1768333940000|2026-01-13 19:52:20|||||||||4
1768333950000|2026-01-13 19:52:30|||||||||3
1768333960000|2026-01-13 19:52:40|||||||||4
1768333970000|2026-01-13 19:52:50|||||||||9
1768333980000|2026-01-13 19:53:00|||||||||5
1768333990000|2026-01-13 19:53:10|||||||||7
1768334000000|2026-01-13 19:53:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1768334010000|2026-01-13 19:53:30|||||||||26
1768334020000|2026-01-13 19:53:40|||||||||25
1768334030000|2026-01-13 19:53:50|||||||||11
1768334040000|2026-01-13 19:54:00|||||||||14
1768334060000|2026-01-13 19:54:20|||||||||15
1768334070000|2026-01-13 19:54:30|||||||||159
1768334080000|2026-01-13 19:54:40|||||||||30
1768334090000|2026-01-13 19:54:50|||||||||25
1768334100000|2026-01-13 19:55:00|||||||||7
1768334120000|2026-01-13 19:55:20|||||||||1
1768334130000|2026-01-13 19:55:30|||||||||7
1768334150000|2026-01-13 19:55:50|||||||||2
1768334160000|2026-01-13 19:56:00|||||||||1
1768334170000|2026-01-13 19:56:10|||||||||63
1768334180000|2026-01-13 19:56:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|34
1768334190000|2026-01-13 19:56:30|||||||||11
1768334210000|2026-01-13 19:56:50|||||||||1
1768334220000|2026-01-13 19:57:00|||||||||6
1768334230000|2026-01-13 19:57:10|||||||||6
1768334240000|2026-01-13 19:57:20|||||||||15
1768334250000|2026-01-13 19:57:30|||||||||7
1768334260000|2026-01-13 19:57:40|||||||||13
1768334270000|2026-01-13 19:57:50|||||||||7
1768334280000|2026-01-13 19:58:00|||||||||13
1768334290000|2026-01-13 19:58:10|||||||||6
1768334300000|2026-01-13 19:58:20|||||||||12
1768334310000|2026-01-13 19:58:30|||||||||4
1768334320000|2026-01-13 19:58:40|||||||||38
1768334330000|2026-01-13 19:58:50|||||||||11
1768334340000|2026-01-13 19:59:00|||||||||14
1768334350000|2026-01-13 19:59:10|||||||||16
1768334360000|2026-01-13 19:59:20|||||||||6
1768334370000|2026-01-13 19:59:30|||||||||892
1768334380000|2026-01-13 19:59:40|||||||||584
1768334390000|2026-01-13 19:59:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|228
1768334400000|2026-01-13 20:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|126
1768334410000|2026-01-13 20:00:10|||||||||30
1768334420000|2026-01-13 20:00:20|||||||||5
1768334430000|2026-01-13 20:00:30|||||||||9
1768334440000|2026-01-13 20:00:40|||||||||7
1768334450000|2026-01-13 20:00:50|||||||||11
1768334460000|2026-01-13 20:01:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|350
1768334470000|2026-01-13 20:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|527
1768334500000|2026-01-13 20:01:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|214
1768334510000|2026-01-13 20:01:50|||||||||8
1768334550000|2026-01-13 20:02:30|||||||||8
1768334560000|2026-01-13 20:02:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1768334570000|2026-01-13 20:02:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|223
1768334630000|2026-01-13 20:03:50|||||||||1
1768334650000|2026-01-13 20:04:10|||||||||7
1768334660000|2026-01-13 20:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1768334690000|2026-01-13 20:04:50|||||||||5
1768334710000|2026-01-13 20:05:10|||||||||1
1768334730000|2026-01-13 20:05:30|||||||||15
1768334790000|2026-01-13 20:06:30|||||||||2
1768334800000|2026-01-13 20:06:40|||||||||8
1768334850000|2026-01-13 20:07:30|||||||||5
1768334870000|2026-01-13 20:07:50|||||||||1
1768334880000|2026-01-13 20:08:00|||||||||1
1768334920000|2026-01-13 20:08:40|||||||||3
1768334940000|2026-01-13 20:09:00|||||||||4
1768334950000|2026-01-13 20:09:10|||||||||11
1768334970000|2026-01-13 20:09:30|||||||||5
1768334990000|2026-01-13 20:09:50|||||||||7
1768335000000|2026-01-13 20:10:00|||||||||4
1768335010000|2026-01-13 20:10:10|||||||||3
1768335020000|2026-01-13 20:10:20|||||||||1
1768335030000|2026-01-13 20:10:30|||||||||6
1768335040000|2026-01-13 20:10:40|||||||||3
1768335050000|2026-01-13 20:10:50|||||||||4
1768335070000|2026-01-13 20:11:10|||||||||15
1768335080000|2026-01-13 20:11:20|||||||||21
1768335090000|2026-01-13 20:11:30|||||||||8
1768335100000|2026-01-13 20:11:40|||||||||3
1768335110000|2026-01-13 20:11:50|||||||||16
1768335120000|2026-01-13 20:12:00|||||||||4
1768335130000|2026-01-13 20:12:10|||||||||13
1768335140000|2026-01-13 20:12:20|||||||||4
1768335150000|2026-01-13 20:12:30|||||||||1
1768335160000|2026-01-13 20:12:40|||||||||5
1768335170000|2026-01-13 20:12:50|||||||||4
1768335180000|2026-01-13 20:13:00|||||||||5
1768335190000|2026-01-13 20:13:10|||||||||7
1768335200000|2026-01-13 20:13:20|||||||||2
1768335210000|2026-01-13 20:13:30|||||||||13
1768335220000|2026-01-13 20:13:40|||||||||4
1768335230000|2026-01-13 20:13:50|||||||||3
1768335240000|2026-01-13 20:14:00|||||||||4
1768335250000|2026-01-13 20:14:10|||||||||1
1768335260000|2026-01-13 20:14:20|||||||||7
1768335270000|2026-01-13 20:14:30|||||||||3
1768335280000|2026-01-13 20:14:40|||||||||5
1768335290000|2026-01-13 20:14:50|||||||||4
1768335300000|2026-01-13 20:15:00|||||||||4
1768335320000|2026-01-13 20:15:20|||||||||6
1768335330000|2026-01-13 20:15:30|||||||||4
1768335350000|2026-01-13 20:15:50|||||||||81
1768335360000|2026-01-13 20:16:00|||||||||6
1768335370000|2026-01-13 20:16:10|||||||||10
1768335390000|2026-01-13 20:16:30|||||||||4
1768335400000|2026-01-13 20:16:40|||||||||8
1768335420000|2026-01-13 20:17:00|||||||||4
1768335430000|2026-01-13 20:17:10|||||||||6
1768335440000|2026-01-13 20:17:20|||||||||1
1768335450000|2026-01-13 20:17:30|||||||||12
1768335460000|2026-01-13 20:17:40|||||||||4
1768335470000|2026-01-13 20:17:50|||||||||32
1768335480000|2026-01-13 20:18:00|||||||||4
1768335490000|2026-01-13 20:18:10|||||||||3
1768335500000|2026-01-13 20:18:20|||||||||5
1768335520000|2026-01-13 20:18:40|||||||||5
1768335530000|2026-01-13 20:18:50|||||||||6
1768335540000|2026-01-13 20:19:00|||||||||39
1768335550000|2026-01-13 20:19:10|||||||||32
1768335560000|2026-01-13 20:19:20|||||||||1
1768335570000|2026-01-13 20:19:30|||||||||53
1768335600000|2026-01-13 20:20:00|||||||||2
1768335620000|2026-01-13 20:20:20|||||||||1
1768335630000|2026-01-13 20:20:30|||||||||1
1768335640000|2026-01-13 20:20:40|||||||||7
1768335720000|2026-01-13 20:22:00|||||||||37
1768335750000|2026-01-13 20:22:30|||||||||1
1768335770000|2026-01-13 20:22:50|||||||||12
1768335810000|2026-01-13 20:23:30|||||||||5
1768335820000|2026-01-13 20:23:40|||||||||9
1768335850000|2026-01-13 20:24:10|||||||||1
1768335860000|2026-01-13 20:24:20|||||||||91
1768335870000|2026-01-13 20:24:30|||||||||1
1768335880000|2026-01-13 20:24:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|125
1768335890000|2026-01-13 20:24:50|||||||||17
1768335900000|2026-01-13 20:25:00|||||||||29
1768335910000|2026-01-13 20:25:10|||||||||22
1768335920000|2026-01-13 20:25:20|||||||||7
1768336000000|2026-01-13 20:26:40|||||||||2
1768336070000|2026-01-13 20:27:50|||||||||1
1768336080000|2026-01-13 20:28:00|||||||||9
1768336090000|2026-01-13 20:28:10|||||||||1
1768336100000|2026-01-13 20:28:20|||||||||1
1768336120000|2026-01-13 20:28:40|||||||||32
1768336130000|2026-01-13 20:28:50|||||||||1
1768336140000|2026-01-13 20:29:00|||||||||60
1768336150000|2026-01-13 20:29:10|||||||||2
1768336190000|2026-01-13 20:29:50|||||||||9
1768336200000|2026-01-13 20:30:00|||||||||13
1768336210000|2026-01-13 20:30:10|||||||||1
1768336220000|2026-01-13 20:30:20|||||||||1
1768336230000|2026-01-13 20:30:30|||||||||19
1768336260000|2026-01-13 20:31:00|||||||||1
1768336290000|2026-01-13 20:31:30|||||||||1
1768336310000|2026-01-13 20:31:50|||||||||29
1768336320000|2026-01-13 20:32:00|||||||||92
1768336330000|2026-01-13 20:32:10|||||||||9
1768336350000|2026-01-13 20:32:30|||||||||1
1768336380000|2026-01-13 20:33:00|||||||||8
1768336400000|2026-01-13 20:33:20|||||||||2
1768336420000|2026-01-13 20:33:40|||||||||10
1768336430000|2026-01-13 20:33:50|||||||||1
1768336440000|2026-01-13 20:34:00|||||||||11
1768336450000|2026-01-13 20:34:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|68
1768336460000|2026-01-13 20:34:20|||||||||2
1768336470000|2026-01-13 20:34:30|||||||||107
1768336480000|2026-01-13 20:34:40|||||||||10
1768336490000|2026-01-13 20:34:50|||||||||5
1768336560000|2026-01-13 20:36:00|||||||||5
1768336580000|2026-01-13 20:36:20|||||||||11
1768336590000|2026-01-13 20:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1768336600000|2026-01-13 20:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|470
1768336610000|2026-01-13 20:36:50|||||||||1
1768336620000|2026-01-13 20:37:00|||||||||19
1768336630000|2026-01-13 20:37:10|||||||||1
1768336640000|2026-01-13 20:37:20|||||||||1
1768336650000|2026-01-13 20:37:30|||||||||2
1768336660000|2026-01-13 20:37:40|||||||||1
1768336670000|2026-01-13 20:37:50|||||||||3
1768336680000|2026-01-13 20:38:00|||||||||2
1768336690000|2026-01-13 20:38:10|||||||||1
1768336700000|2026-01-13 20:38:20|||||||||1
1768336730000|2026-01-13 20:38:50|||||||||1
1768336750000|2026-01-13 20:39:10|||||||||19
1768336770000|2026-01-13 20:39:30|||||||||5
1768336810000|2026-01-13 20:40:10|||||||||27
1768336820000|2026-01-13 20:40:20|||||||||40
1768336830000|2026-01-13 20:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|59
1768336850000|2026-01-13 20:40:50|||||||||22
1768336880000|2026-01-13 20:41:20|||||||||1
1768336910000|2026-01-13 20:41:50|||||||||103
1768336940000|2026-01-13 20:42:20|||||||||23
1768336950000|2026-01-13 20:42:30|||||||||40
1768336980000|2026-01-13 20:43:00|||||||||7
1768337020000|2026-01-13 20:43:40|||||||||2
1768337030000|2026-01-13 20:43:50|||||||||2
1768337040000|2026-01-13 20:44:00|||||||||10
1768337100000|2026-01-13 20:45:00|||||||||3
1768337120000|2026-01-13 20:45:20|||||||||10
1768337130000|2026-01-13 20:45:30|||||||||151
1768337140000|2026-01-13 20:45:40|||||||||1
1768337150000|2026-01-13 20:45:50|||||||||11
1768337180000|2026-01-13 20:46:20|||||||||1
1768337220000|2026-01-13 20:47:00|||||||||40
1768337230000|2026-01-13 20:47:10|||||||||10
1768337240000|2026-01-13 20:47:20|||||||||99
1768337250000|2026-01-13 20:47:30|||||||||38
1768337270000|2026-01-13 20:47:50|||||||||9
1768337280000|2026-01-13 20:48:00|||||||||30
1768337290000|2026-01-13 20:48:10|||||||||147
1768337310000|2026-01-13 20:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|340
1768337320000|2026-01-13 20:48:40|||||||||222
1768337350000|2026-01-13 20:49:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1768337370000|2026-01-13 20:49:30|||||||||74
1768337380000|2026-01-13 20:49:40|||||||||76
1768337400000|2026-01-13 20:50:00|||||||||7
1768337410000|2026-01-13 20:50:10|||||||||10
1768337430000|2026-01-13 20:50:30|||||||||9
1768337440000|2026-01-13 20:50:40|||||||||20
1768337460000|2026-01-13 20:51:00|||||||||1
1768337470000|2026-01-13 20:51:10|||||||||1
1768337490000|2026-01-13 20:51:30|||||||||8
1768337520000|2026-01-13 20:52:00|||||||||1
1768337550000|2026-01-13 20:52:30|||||||||9
1768337560000|2026-01-13 20:52:40|||||||||3
1768337580000|2026-01-13 20:53:00|||||||||3
1768337590000|2026-01-13 20:53:10|||||||||49
1768337600000|2026-01-13 20:53:20|||||||||13
1768337610000|2026-01-13 20:53:30|||||||||186
1768337630000|2026-01-13 20:53:50|||||||||11
1768337640000|2026-01-13 20:54:00|||||||||33
1768337650000|2026-01-13 20:54:10|||||||||28
1768337660000|2026-01-13 20:54:20|||||||||10
1768337680000|2026-01-13 20:54:40|||||||||3
1768337690000|2026-01-13 20:54:50|||||||||2
1768337710000|2026-01-13 20:55:10|||||||||9
1768337720000|2026-01-13 20:55:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|446
1768337730000|2026-01-13 20:55:30|||||||||40
1768337740000|2026-01-13 20:55:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|24
1768337750000|2026-01-13 20:55:50|||||||||1
1768337770000|2026-01-13 20:56:10|||||||||8
1768337780000|2026-01-13 20:56:20|||||||||3
1768337800000|2026-01-13 20:56:40|||||||||12
1768337810000|2026-01-13 20:56:50|||||||||55
1768337820000|2026-01-13 20:57:00|||||||||56
1768337840000|2026-01-13 20:57:20|||||||||1
1768337860000|2026-01-13 20:57:40|||||||||71
1768337870000|2026-01-13 20:57:50|||||||||25
1768337880000|2026-01-13 20:58:00|||||||||5
1768337890000|2026-01-13 20:58:10|||||||||9
1768337900000|2026-01-13 20:58:20|||||||||9
1768337910000|2026-01-13 20:58:30|||||||||86
1768337920000|2026-01-13 20:58:40|||||||||50
1768337930000|2026-01-13 20:58:50|||||||||71
1768337940000|2026-01-13 20:59:00|||||||||52
1768337950000|2026-01-13 20:59:10|||||||||58
1768337960000|2026-01-13 20:59:20|||||||||277
1768337970000|2026-01-13 20:59:30|||||||||274
1768337980000|2026-01-13 20:59:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|861
1768337990000|2026-01-13 20:59:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|870
1768338000000|2026-01-13 21:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|244
1768338010000|2026-01-13 21:00:10|||||||||782
1768338020000|2026-01-13 21:00:20|||||||||81
1768338030000|2026-01-13 21:00:30|||||||||2
1768338040000|2026-01-13 21:00:40|||||||||730
1768338050000|2026-01-13 21:00:50|||||||||1
1768338060000|2026-01-13 21:01:00|||||||||7
1768338090000|2026-01-13 21:01:30|||||||||100
1768338100000|2026-01-13 21:01:40|||||||||8
1768338110000|2026-01-13 21:01:50|||||||||5
1768338120000|2026-01-13 21:02:00|||||||||2
1768338130000|2026-01-13 21:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1768338140000|2026-01-13 21:02:20|||||||||30
1768338150000|2026-01-13 21:02:30|||||||||2
1768338180000|2026-01-13 21:03:00|||||||||2
1768338210000|2026-01-13 21:03:30|||||||||3
1768338220000|2026-01-13 21:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|226
1768338230000|2026-01-13 21:03:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1768338240000|2026-01-13 21:04:00|||||||||104
1768338270000|2026-01-13 21:04:30|||||||||37
1768338300000|2026-01-13 21:05:00|||||||||95
1768338330000|2026-01-13 21:05:30|||||||||13
1768338340000|2026-01-13 21:05:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|24
1768338360000|2026-01-13 21:06:00|||||||||2
1768338380000|2026-01-13 21:06:20|||||||||7
1768338390000|2026-01-13 21:06:30|||||||||11
1768338400000|2026-01-13 21:06:40|||||||||10
1768338410000|2026-01-13 21:06:50|||||||||28
1768338420000|2026-01-13 21:07:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1768338500000|2026-01-13 21:08:20|||||||||3
1768338510000|2026-01-13 21:08:30|||||||||4
1768338520000|2026-01-13 21:08:40|||||||||2
1768338560000|2026-01-13 21:09:20|||||||||3
1768338570000|2026-01-13 21:09:30|||||||||3
1768338670000|2026-01-13 21:11:10|||||||||71
1768338680000|2026-01-13 21:11:20|||||||||9
1768338690000|2026-01-13 21:11:30|||||||||1
1768338700000|2026-01-13 21:11:40|||||||||1
1768338710000|2026-01-13 21:11:50|||||||||1
1768338720000|2026-01-13 21:12:00|||||||||38
1768338730000|2026-01-13 21:12:10|||||||||1
1768338740000|2026-01-13 21:12:20|||||||||5
1768338750000|2026-01-13 21:12:30|||||||||7
1768338760000|2026-01-13 21:12:40|||||||||3
1768338770000|2026-01-13 21:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1768338800000|2026-01-13 21:13:20|||||||||10
1768338810000|2026-01-13 21:13:30|||||||||74
1768338820000|2026-01-13 21:13:40|||||||||145
1768338830000|2026-01-13 21:13:50|||||||||18
1768338840000|2026-01-13 21:14:00|||||||||31
1768338860000|2026-01-13 21:14:20|||||||||11
1768338900000|2026-01-13 21:15:00|||||||||2
1768338920000|2026-01-13 21:15:20|||||||||1
1768338930000|2026-01-13 21:15:30|||||||||45
1768338940000|2026-01-13 21:15:40|||||||||1
1768338950000|2026-01-13 21:15:50|||||||||54
1768338960000|2026-01-13 21:16:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|159
1768338990000|2026-01-13 21:16:30|||||||||1
1768339000000|2026-01-13 21:16:40|||||||||2
1768339010000|2026-01-13 21:16:50|||||||||75
1768339020000|2026-01-13 21:17:00|||||||||21
1768339050000|2026-01-13 21:17:30|||||||||1
1768339060000|2026-01-13 21:17:40|||||||||14
1768339070000|2026-01-13 21:17:50|||||||||12
1768339080000|2026-01-13 21:18:00|||||||||15
1768339110000|2026-01-13 21:18:30|||||||||20
1768339120000|2026-01-13 21:18:40|||||||||2
1768339130000|2026-01-13 21:18:50|||||||||3
1768339160000|2026-01-13 21:19:20|||||||||2
1768339190000|2026-01-13 21:19:50|||||||||55
1768339230000|2026-01-13 21:20:30|||||||||12
1768339240000|2026-01-13 21:20:40|||||||||12
1768339410000|2026-01-13 21:23:30|||||||||3
1768339500000|2026-01-13 21:25:00|||||||||10
1768339610000|2026-01-13 21:26:50|||||||||50
1768339660000|2026-01-13 21:27:40|||||||||11
1768339750000|2026-01-13 21:29:10|||||||||1
1768339790000|2026-01-13 21:29:50|||||||||74
1768339940000|2026-01-13 21:32:20|||||||||5
1768339950000|2026-01-13 21:32:30|||||||||5
1768339960000|2026-01-13 21:32:40|||||||||6
1768339970000|2026-01-13 21:32:50|||||||||53
1768340200000|2026-01-13 21:36:40|||||||||1
1768340230000|2026-01-13 21:37:10|||||||||2
1768340250000|2026-01-13 21:37:30|||||||||29
1768340260000|2026-01-13 21:37:40|||||||||210
1768340270000|2026-01-13 21:37:50|||||||||4
1768340290000|2026-01-13 21:38:10|||||||||7
1768340310000|2026-01-13 21:38:30|||||||||6
1768340320000|2026-01-13 21:38:40|||||||||4
1768340330000|2026-01-13 21:38:50|||||||||4
1768340340000|2026-01-13 21:39:00|||||||||5
1768340350000|2026-01-13 21:39:10|||||||||35
1768340360000|2026-01-13 21:39:20|||||||||2
1768340400000|2026-01-13 21:40:00|||||||||2
1768340450000|2026-01-13 21:40:50|||||||||38
1768340460000|2026-01-13 21:41:00|||||||||48
1768340470000|2026-01-13 21:41:10|||||||||6
1768340500000|2026-01-13 21:41:40|||||||||1
1768340510000|2026-01-13 21:41:50|||||||||24
1768340650000|2026-01-13 21:44:10|||||||||16
1768340660000|2026-01-13 21:44:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|375
1768340680000|2026-01-13 21:44:40|||||||||1
1768340690000|2026-01-13 21:44:50|||||||||5
1768340750000|2026-01-13 21:45:50|||||||||5
1768340760000|2026-01-13 21:46:00|||||||||5
1768340790000|2026-01-13 21:46:30|||||||||12
1768340850000|2026-01-13 21:47:30|||||||||4
1768340860000|2026-01-13 21:47:40|||||||||8
1768340870000|2026-01-13 21:47:50|||||||||3
1768340880000|2026-01-13 21:48:00|||||||||20
1768341000000|2026-01-13 21:50:00|||||||||25
1768341010000|2026-01-13 21:50:10|||||||||10
1768341020000|2026-01-13 21:50:20|||||||||101
1768341050000|2026-01-13 21:50:50|||||||||6
1768341060000|2026-01-13 21:51:00|||||||||22
1768341130000|2026-01-13 21:52:10|||||||||72
1768341180000|2026-01-13 21:53:00|||||||||239
1768341210000|2026-01-13 21:53:30|||||||||1
1768341220000|2026-01-13 21:53:40|||||||||155
1768341260000|2026-01-13 21:54:20|||||||||11
1768341290000|2026-01-13 21:54:50|||||||||102
1768341300000|2026-01-13 21:55:00|||||||||31
1768341310000|2026-01-13 21:55:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|290
1768341350000|2026-01-13 21:55:50|||||||||48
1768341410000|2026-01-13 21:56:50|||||||||4
1768341430000|2026-01-13 21:57:10|||||||||2
1768341440000|2026-01-13 21:57:20|||||||||14
1768341450000|2026-01-13 21:57:30|||||||||16
1768341460000|2026-01-13 21:57:40|||||||||22
1768341470000|2026-01-13 21:57:50|||||||||21
1768341480000|2026-01-13 21:58:00|||||||||7
1768341490000|2026-01-13 21:58:10|||||||||13
1768341500000|2026-01-13 21:58:20|||||||||12
1768341520000|2026-01-13 21:58:40|||||||||154
1768341540000|2026-01-13 21:59:00|||||||||10
1768341550000|2026-01-13 21:59:10|||||||||180
1768341560000|2026-01-13 21:59:20|||||||||3
1768341570000|2026-01-13 21:59:30|||||||||175
1768341580000|2026-01-13 21:59:40|||||||||81
1768341590000|2026-01-13 21:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|71
1768345200000|2026-01-13 23:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1768345240000|2026-01-13 23:00:40|||||||||5
1768345280000|2026-01-13 23:01:20|||||||||4
1768345290000|2026-01-13 23:01:30|||||||||1
1768345300000|2026-01-13 23:01:40|||||||||3
1768345310000|2026-01-13 23:01:50|||||||||1
1768345320000|2026-01-13 23:02:00|||||||||1
1768345380000|2026-01-13 23:03:00|||||||||2
1768345410000|2026-01-13 23:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1768345470000|2026-01-13 23:04:30|||||||||71
1768345480000|2026-01-13 23:04:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|47
1768345490000|2026-01-13 23:04:50|||||||||11
1768345520000|2026-01-13 23:05:20|||||||||1
1768345530000|2026-01-13 23:05:30|||||||||1
1768345620000|2026-01-13 23:07:00|||||||||2
1768345630000|2026-01-13 23:07:10|||||||||2
1768345640000|2026-01-13 23:07:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1768345670000|2026-01-13 23:07:50|||||||||14
1768345680000|2026-01-13 23:08:00|||||||||14
1768345740000|2026-01-13 23:09:00|||||||||3
1768345750000|2026-01-13 23:09:10|||||||||2
1768345760000|2026-01-13 23:09:20|||||||||4
1768345830000|2026-01-13 23:10:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1768345980000|2026-01-13 23:13:00|||||||||15
1768346050000|2026-01-13 23:14:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|67
1768346060000|2026-01-13 23:14:20|||||||||1
1768346100000|2026-01-13 23:15:00|||||||||32
1768346160000|2026-01-13 23:16:00|||||||||1
1768346410000|2026-01-13 23:20:10|||||||||1
1768346420000|2026-01-13 23:20:20|||||||||5
1768346430000|2026-01-13 23:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1768346460000|2026-01-13 23:21:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1768346480000|2026-01-13 23:21:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1768346730000|2026-01-13 23:25:30|||||||||1
1768346790000|2026-01-13 23:26:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|177
1768346980000|2026-01-13 23:29:40|||||||||1
1768347070000|2026-01-13 23:31:10|||||||||1
1768347100000|2026-01-13 23:31:40|||||||||1
1768347170000|2026-01-13 23:32:50|||||||||12
1768347230000|2026-01-13 23:33:50|||||||||1
1768347250000|2026-01-13 23:34:10|||||||||3
1768347330000|2026-01-13 23:35:30|||||||||1
1768347350000|2026-01-13 23:35:50|||||||||2
1768347380000|2026-01-13 23:36:20|||||||||1
1768347400000|2026-01-13 23:36:40|||||||||7
1768347430000|2026-01-13 23:37:10|||||||||1
1768347460000|2026-01-13 23:37:40|||||||||1
1768347480000|2026-01-13 23:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1768347500000|2026-01-13 23:38:20|||||||||5
1768347600000|2026-01-13 23:40:00|||||||||1
1768347790000|2026-01-13 23:43:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1768347820000|2026-01-13 23:43:40|||||||||77
1768347860000|2026-01-13 23:44:20|||||||||16
1768348250000|2026-01-13 23:50:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1768348280000|2026-01-13 23:51:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|30
1768348290000|2026-01-13 23:51:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1768348330000|2026-01-13 23:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1768348340000|2026-01-13 23:52:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1768348380000|2026-01-13 23:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1768348440000|2026-01-13 23:54:00|||||||||2
1768348490000|2026-01-13 23:54:50|||||||||5
1768348500000|2026-01-13 23:55:00|||||||||1
1768348520000|2026-01-13 23:55:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1768348530000|2026-01-13 23:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1768348540000|2026-01-13 23:55:40|||||||||1
1768348600000|2026-01-13 23:56:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1768348640000|2026-01-13 23:57:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768348740000|2026-01-13 23:59:00|||||||||9
1768348750000|2026-01-13 23:59:10|||||||||4
1768348760000|2026-01-13 23:59:20|||||||||8
1768348790000|2026-01-13 23:59:50|||||||||34
1768348800000|2026-01-14 00:00:00|||||||||6
1768348810000|2026-01-14 00:00:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|15
1768348820000|2026-01-14 00:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|511
1768348920000|2026-01-14 00:02:00|||||||||1
1768348960000|2026-01-14 00:02:40|||||||||2
1768349060000|2026-01-14 00:04:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768349090000|2026-01-14 00:04:50|||||||||60
1768349100000|2026-01-14 00:05:00|||||||||75
1768349110000|2026-01-14 00:05:10|||||||||1
1768349140000|2026-01-14 00:05:40|||||||||2
1768349170000|2026-01-14 00:06:10|||||||||1
1768349220000|2026-01-14 00:07:00|||||||||82
1768349230000|2026-01-14 00:07:10|||||||||1
1768349240000|2026-01-14 00:07:20|||||||||25
1768349250000|2026-01-14 00:07:30|||||||||25
1768349400000|2026-01-14 00:10:00|||||||||1
1768349690000|2026-01-14 00:14:50|||||||||1
1768349860000|2026-01-14 00:17:40|||||||||2
1768349920000|2026-01-14 00:18:40|||||||||10
1768350170000|2026-01-14 00:22:50|||||||||2
1768350180000|2026-01-14 00:23:00|||||||||1
1768350330000|2026-01-14 00:25:30|||||||||2
1768350540000|2026-01-14 00:29:00|||||||||2
1768350590000|2026-01-14 00:29:50|||||||||181
1768350600000|2026-01-14 00:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1768350700000|2026-01-14 00:31:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1768350720000|2026-01-14 00:32:00|||||||||4
1768350730000|2026-01-14 00:32:10|||||||||5
1768350770000|2026-01-14 00:32:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1768350780000|2026-01-14 00:33:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1768350800000|2026-01-14 00:33:20|||||||||2
1768351180000|2026-01-14 00:39:40|||||||||60
1768351190000|2026-01-14 00:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|81
1768351330000|2026-01-14 00:42:10|||||||||161
1768351660000|2026-01-14 00:47:40|||||||||2
1768351670000|2026-01-14 00:47:50|||||||||17
1768351990000|2026-01-14 00:53:10|||||||||1
1768352440000|2026-01-14 01:00:40|||||||||1
1768352490000|2026-01-14 01:01:30|||||||||4
1768352510000|2026-01-14 01:01:50|||||||||12
1768352520000|2026-01-14 01:02:00|||||||||3
1768352580000|2026-01-14 01:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1768352590000|2026-01-14 01:03:10|||||||||4
1768352600000|2026-01-14 01:03:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1005
1768352630000|2026-01-14 01:03:50|||||||||1
1768352640000|2026-01-14 01:04:00|||||||||3
1768352650000|2026-01-14 01:04:10|||||||||199
1768352660000|2026-01-14 01:04:20|||||||||1
1768352680000|2026-01-14 01:04:40|||||||||1
1768352700000|2026-01-14 01:05:00|||||||||2
1768352720000|2026-01-14 01:05:20|||||||||1
1768352740000|2026-01-14 01:05:40|||||||||1
1768352750000|2026-01-14 01:05:50|||||||||2
1768352760000|2026-01-14 01:06:00|||||||||3
1768352780000|2026-01-14 01:06:20|||||||||1
1768352800000|2026-01-14 01:06:40|||||||||1
1768352820000|2026-01-14 01:07:00|||||||||1
1768352840000|2026-01-14 01:07:20|||||||||1
1768352860000|2026-01-14 01:07:40|||||||||1
1768352880000|2026-01-14 01:08:00|||||||||1
1768352890000|2026-01-14 01:08:10|||||||||1
1768352900000|2026-01-14 01:08:20|||||||||6
1768352920000|2026-01-14 01:08:40|||||||||1
1768352940000|2026-01-14 01:09:00|||||||||1
1768352960000|2026-01-14 01:09:20|||||||||1
1768352980000|2026-01-14 01:09:40|||||||||1
1768353000000|2026-01-14 01:10:00|||||||||1
1768353020000|2026-01-14 01:10:20|||||||||1
1768353040000|2026-01-14 01:10:40|||||||||1
1768353060000|2026-01-14 01:11:00|||||||||2
1768353080000|2026-01-14 01:11:20|||||||||1
1768353100000|2026-01-14 01:11:40|||||||||1
1768353120000|2026-01-14 01:12:00|||||||||1
1768353140000|2026-01-14 01:12:20|||||||||1
1768353160000|2026-01-14 01:12:40|||||||||1
1768353180000|2026-01-14 01:13:00|||||||||3
1768353200000|2026-01-14 01:13:20|||||||||1
1768353220000|2026-01-14 01:13:40|||||||||2
1768353240000|2026-01-14 01:14:00|||||||||1
1768353260000|2026-01-14 01:14:20|||||||||1
1768353280000|2026-01-14 01:14:40|||||||||1
1768353300000|2026-01-14 01:15:00|||||||||1
1768353310000|2026-01-14 01:15:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1768353340000|2026-01-14 01:15:40|||||||||1
1768353360000|2026-01-14 01:16:00|||||||||1
1768353380000|2026-01-14 01:16:20|||||||||2
1768353400000|2026-01-14 01:16:40|||||||||1
1768353420000|2026-01-14 01:17:00|||||||||1
1768353440000|2026-01-14 01:17:20|||||||||2
1768353470000|2026-01-14 01:17:50|||||||||1
1768353540000|2026-01-14 01:19:00|||||||||18
1768353550000|2026-01-14 01:19:10|||||||||3
1768353600000|2026-01-14 01:20:00|||||||||1
1768353610000|2026-01-14 01:20:10|||||||||4
1768353680000|2026-01-14 01:21:20|||||||||12
1768353890000|2026-01-14 01:24:50|||||||||61
1768353900000|2026-01-14 01:25:00|||||||||20
1768353920000|2026-01-14 01:25:20|||||||||5
1768354010000|2026-01-14 01:26:50|||||||||45
1768354060000|2026-01-14 01:27:40|||||||||28
1768354070000|2026-01-14 01:27:50|||||||||1
1768354150000|2026-01-14 01:29:10|||||||||32
1768354170000|2026-01-14 01:29:30|||||||||1
1768354180000|2026-01-14 01:29:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|49
1768354200000|2026-01-14 01:30:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|60
1768354270000|2026-01-14 01:31:10|||||||||10
1768354280000|2026-01-14 01:31:20|||||||||5
1768354480000|2026-01-14 01:34:40|||||||||30
1768355010000|2026-01-14 01:43:30|||||||||1
1768355090000|2026-01-14 01:44:50|||||||||1
1768355320000|2026-01-14 01:48:40|||||||||3
1768355400000|2026-01-14 01:50:00|||||||||1
1768355510000|2026-01-14 01:51:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1768355520000|2026-01-14 01:52:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|42
1768355560000|2026-01-14 01:52:40|||||||||7
1768355580000|2026-01-14 01:53:00|||||||||1
1768355680000|2026-01-14 01:54:40|||||||||1
1768355790000|2026-01-14 01:56:30|||||||||6
1768355890000|2026-01-14 01:58:10|||||||||2
1768355990000|2026-01-14 01:59:50|||||||||4
1768356000000|2026-01-14 02:00:00|||||||||2
1768356170000|2026-01-14 02:02:50|||||||||8
1768356180000|2026-01-14 02:03:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1768356230000|2026-01-14 02:03:50|||||||||22
1768356240000|2026-01-14 02:04:00|||||||||3
1768356250000|2026-01-14 02:04:10|||||||||1
1768356330000|2026-01-14 02:05:30|||||||||1
1768356360000|2026-01-14 02:06:00|||||||||1
1768356440000|2026-01-14 02:07:20|||||||||3
1768356580000|2026-01-14 02:09:40|||||||||1
1768356600000|2026-01-14 02:10:00|||||||||1
1768356730000|2026-01-14 02:12:10|||||||||3
1768356750000|2026-01-14 02:12:30|||||||||1
1768356760000|2026-01-14 02:12:40|||||||||7
1768356790000|2026-01-14 02:13:10|||||||||52
1768356820000|2026-01-14 02:13:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|106
1768356830000|2026-01-14 02:13:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1768356840000|2026-01-14 02:14:00|||||||||1
1768356870000|2026-01-14 02:14:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|6
1768356890000|2026-01-14 02:14:50|||||||||9
1768357020000|2026-01-14 02:17:00|||||||||1
1768357060000|2026-01-14 02:17:40|||||||||1
1768357070000|2026-01-14 02:17:50|||||||||4
1768357150000|2026-01-14 02:19:10|||||||||1
1768357200000|2026-01-14 02:20:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1768357210000|2026-01-14 02:20:10|||||||||3
1768357270000|2026-01-14 02:21:10|||||||||30
1768357290000|2026-01-14 02:21:30|||||||||1
1768357390000|2026-01-14 02:23:10|||||||||20
1768357590000|2026-01-14 02:26:30|||||||||1
1768357610000|2026-01-14 02:26:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|25
1768357620000|2026-01-14 02:27:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1768357630000|2026-01-14 02:27:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1768357650000|2026-01-14 02:27:30|||||||||44
1768357660000|2026-01-14 02:27:40|||||||||21
1768357670000|2026-01-14 02:27:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1768357680000|2026-01-14 02:28:00|||||||||14
1768357700000|2026-01-14 02:28:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1768357730000|2026-01-14 02:28:50|||||||||12
1768357900000|2026-01-14 02:31:40|||||||||1
1768357920000|2026-01-14 02:32:00|||||||||30
1768358100000|2026-01-14 02:35:00|||||||||1
1768358130000|2026-01-14 02:35:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|87
1768358250000|2026-01-14 02:37:30|||||||||4
1768358260000|2026-01-14 02:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|58
1768358270000|2026-01-14 02:37:50|||||||||1
1768358280000|2026-01-14 02:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1768358400000|2026-01-14 02:40:00|||||||||2
1768358650000|2026-01-14 02:44:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1768358660000|2026-01-14 02:44:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1768358810000|2026-01-14 02:46:50|||||||||1
1768358850000|2026-01-14 02:47:30|||||||||3
1768359010000|2026-01-14 02:50:10|||||||||13
1768359090000|2026-01-14 02:51:30|||||||||20
1768359100000|2026-01-14 02:51:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1768359110000|2026-01-14 02:51:50|||||||||1
1768359150000|2026-01-14 02:52:30|||||||||1
1768359170000|2026-01-14 02:52:50|||||||||3
1768359410000|2026-01-14 02:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|305
1768359420000|2026-01-14 02:57:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1768359430000|2026-01-14 02:57:10|||||||||6
1768359470000|2026-01-14 02:57:50|||||||||1
1768359570000|2026-01-14 02:59:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|116
1768359620000|2026-01-14 03:00:20|||||||||4
1768359630000|2026-01-14 03:00:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|88
1768359640000|2026-01-14 03:00:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1768359650000|2026-01-14 03:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1768359730000|2026-01-14 03:02:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1768359990000|2026-01-14 03:06:30|||||||||2
1768360200000|2026-01-14 03:10:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1768360230000|2026-01-14 03:10:30|||||||||12
1768360360000|2026-01-14 03:12:40|||||||||5
1768360400000|2026-01-14 03:13:20|||||||||1
1768360480000|2026-01-14 03:14:40|||||||||7
1768360490000|2026-01-14 03:14:50|||||||||5
1768360600000|2026-01-14 03:16:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|36
1768360610000|2026-01-14 03:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1768360630000|2026-01-14 03:17:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1768360650000|2026-01-14 03:17:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|4
1768360680000|2026-01-14 03:18:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1768360710000|2026-01-14 03:18:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1768360720000|2026-01-14 03:18:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1768360740000|2026-01-14 03:19:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1768360750000|2026-01-14 03:19:10|||||||||1
1768360800000|2026-01-14 03:20:00|||||||||1
1768360950000|2026-01-14 03:22:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1768361060000|2026-01-14 03:24:20|||||||||9
1768361080000|2026-01-14 03:24:40|||||||||48
1768361100000|2026-01-14 03:25:00|||||||||24
1768361270000|2026-01-14 03:27:50|||||||||3
1768361360000|2026-01-14 03:29:20|||||||||67
1768361370000|2026-01-14 03:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1768361570000|2026-01-14 03:32:50|||||||||1
1768361590000|2026-01-14 03:33:10|||||||||16
1768361700000|2026-01-14 03:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|155
1768361790000|2026-01-14 03:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1768361830000|2026-01-14 03:37:10|||||||||1
1768361890000|2026-01-14 03:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|79
1768361900000|2026-01-14 03:38:20|||||||||6
1768361910000|2026-01-14 03:38:30|||||||||7
1768361920000|2026-01-14 03:38:40|||||||||9
1768361970000|2026-01-14 03:39:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768361990000|2026-01-14 03:39:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|56
1768362060000|2026-01-14 03:41:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|24
1768362100000|2026-01-14 03:41:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1768362110000|2026-01-14 03:41:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1768362150000|2026-01-14 03:42:30|||||||||2
1768362160000|2026-01-14 03:42:40|||||||||1
1768362260000|2026-01-14 03:44:20|||||||||6
1768362500000|2026-01-14 03:48:20|||||||||6
1768362510000|2026-01-14 03:48:30|||||||||3
1768362920000|2026-01-14 03:55:20|||||||||4
1768363010000|2026-01-14 03:56:50|||||||||1
1768363020000|2026-01-14 03:57:00|||||||||3
1768363030000|2026-01-14 03:57:10|||||||||27
1768363040000|2026-01-14 03:57:20|||||||||13
1768363080000|2026-01-14 03:58:00|||||||||15
1768363090000|2026-01-14 03:58:10|||||||||27
1768363230000|2026-01-14 04:00:30|||||||||1
1768363270000|2026-01-14 04:01:10|||||||||6
1768363280000|2026-01-14 04:01:20|||||||||2
1768363640000|2026-01-14 04:07:20|||||||||1
1768363770000|2026-01-14 04:09:30|||||||||1
1768363940000|2026-01-14 04:12:20|||||||||1
1768364030000|2026-01-14 04:13:50|||||||||1
1768364300000|2026-01-14 04:18:20|||||||||1
1768364310000|2026-01-14 04:18:30|||||||||8
1768364350000|2026-01-14 04:19:10|||||||||1
1768364370000|2026-01-14 04:19:30|||||||||6
1768364420000|2026-01-14 04:20:20|||||||||8
1768364530000|2026-01-14 04:22:10|||||||||133
1768364920000|2026-01-14 04:28:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1768364930000|2026-01-14 04:28:50|||||||||12
1768364940000|2026-01-14 04:29:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1768364950000|2026-01-14 04:29:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1768365040000|2026-01-14 04:30:40|||||||||14
1768365110000|2026-01-14 04:31:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1768365120000|2026-01-14 04:32:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1768365150000|2026-01-14 04:32:30|||||||||5
1768365180000|2026-01-14 04:33:00|||||||||2
1768365250000|2026-01-14 04:34:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1768365260000|2026-01-14 04:34:20|||||||||2
1768365280000|2026-01-14 04:34:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|73
1768365300000|2026-01-14 04:35:00|||||||||9
1768365830000|2026-01-14 04:43:50|||||||||3
1768366090000|2026-01-14 04:48:10|||||||||2
1768366470000|2026-01-14 04:54:30|||||||||1
1768367000000|2026-01-14 05:03:20|||||||||17
1768367010000|2026-01-14 05:03:30|||||||||1
1768367030000|2026-01-14 05:03:50|||||||||1
1768367040000|2026-01-14 05:04:00|||||||||1
1768367120000|2026-01-14 05:05:20|||||||||1
1768367190000|2026-01-14 05:06:30|||||||||1
1768368060000|2026-01-14 05:21:00|||||||||2
1768368110000|2026-01-14 05:21:50|||||||||28
1768368160000|2026-01-14 05:22:40|||||||||1
1768368230000|2026-01-14 05:23:50|||||||||2
1768368270000|2026-01-14 05:24:30|||||||||1
1768368360000|2026-01-14 05:26:00|||||||||2
1768368400000|2026-01-14 05:26:40|||||||||1
1768368430000|2026-01-14 05:27:10|||||||||1
1768368510000|2026-01-14 05:28:30|||||||||58
1768368520000|2026-01-14 05:28:40|||||||||57
1768368610000|2026-01-14 05:30:10|||||||||1
1768368660000|2026-01-14 05:31:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1768368780000|2026-01-14 05:33:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|129
1768368790000|2026-01-14 05:33:10|||||||||10
1768368840000|2026-01-14 05:34:00|||||||||51
1768368890000|2026-01-14 05:34:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|36
1768368990000|2026-01-14 05:36:30|||||||||20
1768369020000|2026-01-14 05:37:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1768369160000|2026-01-14 05:39:20|||||||||1
1768369260000|2026-01-14 05:41:00|||||||||6
1768369320000|2026-01-14 05:42:00|||||||||4
1768369690000|2026-01-14 05:48:10|||||||||1
1768369790000|2026-01-14 05:49:50|||||||||14
1768369800000|2026-01-14 05:50:00|||||||||1
1768369830000|2026-01-14 05:50:30|||||||||1
1768369860000|2026-01-14 05:51:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1768369980000|2026-01-14 05:53:00|||||||||1
1768370020000|2026-01-14 05:53:40|||||||||6
1768370200000|2026-01-14 05:56:40|||||||||1
1768370500000|2026-01-14 06:01:40|||||||||1
1768370580000|2026-01-14 06:03:00|||||||||1
1768370760000|2026-01-14 06:06:00|||||||||1
1768370770000|2026-01-14 06:06:10|||||||||115
1768370780000|2026-01-14 06:06:20|||||||||6
1768370840000|2026-01-14 06:07:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1768370880000|2026-01-14 06:08:00|||||||||11
1768371030000|2026-01-14 06:10:30|||||||||3
1768371050000|2026-01-14 06:10:50|||||||||44
1768371060000|2026-01-14 06:11:00|||||||||8
1768371070000|2026-01-14 06:11:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|38
1768371150000|2026-01-14 06:12:30|||||||||1
1768371180000|2026-01-14 06:13:00|||||||||1
1768371270000|2026-01-14 06:14:30|||||||||30
1768371280000|2026-01-14 06:14:40|||||||||1
1768371310000|2026-01-14 06:15:10|||||||||11
1768371340000|2026-01-14 06:15:40|||||||||5
1768371420000|2026-01-14 06:17:00|||||||||2
1768371530000|2026-01-14 06:18:50|||||||||2
1768371540000|2026-01-14 06:19:00|||||||||17
1768371710000|2026-01-14 06:21:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1768371720000|2026-01-14 06:22:00|||||||||15
1768371730000|2026-01-14 06:22:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1768371740000|2026-01-14 06:22:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|29
1768371790000|2026-01-14 06:23:10|||||||||1
1768371800000|2026-01-14 06:23:20|||||||||2
1768371840000|2026-01-14 06:24:00|||||||||1
1768371850000|2026-01-14 06:24:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|41
1768371880000|2026-01-14 06:24:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|31
1768371890000|2026-01-14 06:24:50|||||||||1
1768371980000|2026-01-14 06:26:20|||||||||5
1768371990000|2026-01-14 06:26:30|||||||||9
1768372000000|2026-01-14 06:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1768372060000|2026-01-14 06:27:40|||||||||8
1768372080000|2026-01-14 06:28:00|||||||||45
1768372090000|2026-01-14 06:28:10|||||||||5
1768372200000|2026-01-14 06:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1768372220000|2026-01-14 06:30:20|||||||||1
1768372610000|2026-01-14 06:36:50|||||||||5
1768372620000|2026-01-14 06:37:00|||||||||2
1768372640000|2026-01-14 06:37:20|||||||||12
1768372660000|2026-01-14 06:37:40|||||||||1
1768372680000|2026-01-14 06:38:00|||||||||2
1768372700000|2026-01-14 06:38:20|||||||||1
1768372720000|2026-01-14 06:38:40|||||||||1
1768372730000|2026-01-14 06:38:50|||||||||1
1768372740000|2026-01-14 06:39:00|||||||||2
1768372760000|2026-01-14 06:39:20|||||||||76
1768372770000|2026-01-14 06:39:30|||||||||2
1768372780000|2026-01-14 06:39:40|||||||||1
1768372790000|2026-01-14 06:39:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|61
1768372800000|2026-01-14 06:40:00|||||||||5
1768372820000|2026-01-14 06:40:20|||||||||1
1768372840000|2026-01-14 06:40:40|||||||||1
1768372860000|2026-01-14 06:41:00|||||||||1
1768372870000|2026-01-14 06:41:10|||||||||1
1768372880000|2026-01-14 06:41:20|||||||||1
1768372900000|2026-01-14 06:41:40|||||||||1
1768372910000|2026-01-14 06:41:50|||||||||1
1768372920000|2026-01-14 06:42:00|||||||||3
1768372940000|2026-01-14 06:42:20|||||||||1
1768372960000|2026-01-14 06:42:40|||||||||3
1768372980000|2026-01-14 06:43:00|||||||||1
1768373000000|2026-01-14 06:43:20|||||||||3
1768373020000|2026-01-14 06:43:40|||||||||3
1768373040000|2026-01-14 06:44:00|||||||||1
1768373060000|2026-01-14 06:44:20|||||||||1
1768373080000|2026-01-14 06:44:40|||||||||3
1768373100000|2026-01-14 06:45:00|||||||||1
1768373120000|2026-01-14 06:45:20|||||||||1
1768373140000|2026-01-14 06:45:40|||||||||1
1768373160000|2026-01-14 06:46:00|||||||||1
1768373180000|2026-01-14 06:46:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|240
1768373190000|2026-01-14 06:46:30|||||||||11
1768373200000|2026-01-14 06:46:40|||||||||1
1768373210000|2026-01-14 06:46:50|||||||||4
1768373220000|2026-01-14 06:47:00|||||||||1
1768373240000|2026-01-14 06:47:20|||||||||1
1768373260000|2026-01-14 06:47:40|||||||||1
1768373280000|2026-01-14 06:48:00|||||||||2
1768373300000|2026-01-14 06:48:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|9
1768373310000|2026-01-14 06:48:30|||||||||5
1768373320000|2026-01-14 06:48:40|||||||||72
1768373330000|2026-01-14 06:48:50|||||||||5
1768373340000|2026-01-14 06:49:00|||||||||15
1768373350000|2026-01-14 06:49:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1768373360000|2026-01-14 06:49:20|||||||||4
1768373380000|2026-01-14 06:49:40|||||||||1
1768373400000|2026-01-14 06:50:00|||||||||1
1768373420000|2026-01-14 06:50:20|||||||||5
1768373430000|2026-01-14 06:50:30|||||||||1
1768373470000|2026-01-14 06:51:10|||||||||10
1768373580000|2026-01-14 06:53:00|||||||||10
1768373640000|2026-01-14 06:54:00|||||||||4
1768373660000|2026-01-14 06:54:20|||||||||1
1768373670000|2026-01-14 06:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1768373680000|2026-01-14 06:54:40|||||||||350
1768373690000|2026-01-14 06:54:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|20
1768373780000|2026-01-14 06:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1768373810000|2026-01-14 06:56:50|||||||||8
1768373880000|2026-01-14 06:58:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1768373890000|2026-01-14 06:58:10|||||||||54
1768373900000|2026-01-14 06:58:20|||||||||1
1768373910000|2026-01-14 06:58:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|110
1768373920000|2026-01-14 06:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1768373930000|2026-01-14 06:58:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1768373940000|2026-01-14 06:59:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1768373950000|2026-01-14 06:59:10|||||||||1
1768374000000|2026-01-14 07:00:00|||||||||6
1768374040000|2026-01-14 07:00:40|||||||||1
1768374080000|2026-01-14 07:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1768374150000|2026-01-14 07:02:30|||||||||2
1768374160000|2026-01-14 07:02:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1768374170000|2026-01-14 07:02:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|107
1768374180000|2026-01-14 07:03:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|21
1768374220000|2026-01-14 07:03:40|||||||||1
1768374230000|2026-01-14 07:03:50|||||||||51
1768374240000|2026-01-14 07:04:00|||||||||9
1768374270000|2026-01-14 07:04:30|||||||||1
1768374290000|2026-01-14 07:04:50|||||||||1
1768374360000|2026-01-14 07:06:00|||||||||1
1768374410000|2026-01-14 07:06:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|63
1768374450000|2026-01-14 07:07:30|||||||||11
1768374460000|2026-01-14 07:07:40|||||||||33
1768374470000|2026-01-14 07:07:50|||||||||5
1768374630000|2026-01-14 07:10:30|||||||||144
1768374760000|2026-01-14 07:12:40|||||||||17
1768374800000|2026-01-14 07:13:20|||||||||7
1768374830000|2026-01-14 07:13:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1768374840000|2026-01-14 07:14:00|||||||||10
1768374870000|2026-01-14 07:14:30|||||||||2
1768374880000|2026-01-14 07:14:40|||||||||11
1768374900000|2026-01-14 07:15:00|||||||||1
1768374950000|2026-01-14 07:15:50|||||||||8
1768375030000|2026-01-14 07:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1768375050000|2026-01-14 07:17:30|||||||||1
1768375070000|2026-01-14 07:17:50|||||||||10
1768375140000|2026-01-14 07:19:00|||||||||1
1768375150000|2026-01-14 07:19:10|||||||||1
1768375260000|2026-01-14 07:21:00|||||||||1
1768375320000|2026-01-14 07:22:00|||||||||1
1768375340000|2026-01-14 07:22:20|||||||||6
1768375410000|2026-01-14 07:23:30|||||||||103
1768375450000|2026-01-14 07:24:10|||||||||3
1768375490000|2026-01-14 07:24:50|||||||||28
1768375500000|2026-01-14 07:25:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|98
1768375510000|2026-01-14 07:25:10|||||||||5
1768375530000|2026-01-14 07:25:30|||||||||4
1768375540000|2026-01-14 07:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1768375570000|2026-01-14 07:26:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1768375580000|2026-01-14 07:26:20|||||||||32
1768375600000|2026-01-14 07:26:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1768375620000|2026-01-14 07:27:00|||||||||1
1768375730000|2026-01-14 07:28:50|||||||||4
1768375860000|2026-01-14 07:31:00|||||||||5
1768375870000|2026-01-14 07:31:10|||||||||3
1768375910000|2026-01-14 07:31:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|283
1768375920000|2026-01-14 07:32:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|211
1768375930000|2026-01-14 07:32:10|||||||||43
1768375960000|2026-01-14 07:32:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1768375980000|2026-01-14 07:33:00|||||||||1
1768376080000|2026-01-14 07:34:40|||||||||50
1768376100000|2026-01-14 07:35:00|||||||||1
1768376120000|2026-01-14 07:35:20|||||||||44
1768376130000|2026-01-14 07:35:30|||||||||5
1768376140000|2026-01-14 07:35:40|||||||||7
1768376160000|2026-01-14 07:36:00|||||||||62
1768376170000|2026-01-14 07:36:10|||||||||39
1768376180000|2026-01-14 07:36:20|||||||||39
1768376230000|2026-01-14 07:37:10|||||||||1
1768376310000|2026-01-14 07:38:30|||||||||35
1768376340000|2026-01-14 07:39:00|||||||||1
1768376370000|2026-01-14 07:39:30|||||||||1
1768376440000|2026-01-14 07:40:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|414
1768376490000|2026-01-14 07:41:30|||||||||2
1768376520000|2026-01-14 07:42:00|||||||||1
1768376570000|2026-01-14 07:42:50|||||||||5
1768376590000|2026-01-14 07:43:10|||||||||1
1768376610000|2026-01-14 07:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|158
1768376650000|2026-01-14 07:44:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|42
1768376720000|2026-01-14 07:45:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1768376730000|2026-01-14 07:45:30|||||||||12
1768376740000|2026-01-14 07:45:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1768376750000|2026-01-14 07:45:50|||||||||7
1768376760000|2026-01-14 07:46:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1768376770000|2026-01-14 07:46:10|||||||||16
1768376780000|2026-01-14 07:46:20|||||||||4
1768376820000|2026-01-14 07:47:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1768376840000|2026-01-14 07:47:20|||||||||11
1768376850000|2026-01-14 07:47:30|||||||||1
1768376870000|2026-01-14 07:47:50|||||||||13
1768376930000|2026-01-14 07:48:50|||||||||1
1768377000000|2026-01-14 07:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1768377020000|2026-01-14 07:50:20|||||||||1
1768377060000|2026-01-14 07:51:00|||||||||2
1768377100000|2026-01-14 07:51:40|||||||||2
1768377140000|2026-01-14 07:52:20|||||||||4
1768377180000|2026-01-14 07:53:00|||||||||8
1768377200000|2026-01-14 07:53:20|||||||||2
1768377210000|2026-01-14 07:53:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|519
1768377220000|2026-01-14 07:53:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1768377230000|2026-01-14 07:53:50|||||||||103
1768377270000|2026-01-14 07:54:30|||||||||3
1768377280000|2026-01-14 07:54:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|18
1768377310000|2026-01-14 07:55:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|59
1768377320000|2026-01-14 07:55:20|||||||||2
1768377330000|2026-01-14 07:55:30|||||||||1
1768377370000|2026-01-14 07:56:10|||||||||4
1768377400000|2026-01-14 07:56:40|||||||||4
1768377420000|2026-01-14 07:57:00|||||||||1
1768377460000|2026-01-14 07:57:40|||||||||1
1768377470000|2026-01-14 07:57:50|||||||||3
1768377500000|2026-01-14 07:58:20|||||||||1
1768377540000|2026-01-14 07:59:00|||||||||1
1768377570000|2026-01-14 07:59:30|||||||||1
1768377590000|2026-01-14 07:59:50|||||||||1
1768377600000|2026-01-14 08:00:00|||||||||5
1768377610000|2026-01-14 08:00:10|||||||||24
1768377630000|2026-01-14 08:00:30|||||||||25
1768377720000|2026-01-14 08:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1768377730000|2026-01-14 08:02:10|||||||||1
1768377770000|2026-01-14 08:02:50|||||||||5
1768377780000|2026-01-14 08:03:00|||||||||1
1768377790000|2026-01-14 08:03:10|||||||||25
1768377810000|2026-01-14 08:03:30|||||||||150
1768377830000|2026-01-14 08:03:50|||||||||1
1768377880000|2026-01-14 08:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1768377900000|2026-01-14 08:05:00|||||||||138
1768377950000|2026-01-14 08:05:50|||||||||2
1768377960000|2026-01-14 08:06:00|||||||||3
1768377980000|2026-01-14 08:06:20|||||||||4
1768377990000|2026-01-14 08:06:30|||||||||49
1768378000000|2026-01-14 08:06:40|||||||||6
1768378010000|2026-01-14 08:06:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1768378020000|2026-01-14 08:07:00|||||||||1
1768378030000|2026-01-14 08:07:10|||||||||1
1768378040000|2026-01-14 08:07:20|||||||||1
1768378050000|2026-01-14 08:07:30|||||||||2
1768378070000|2026-01-14 08:07:50|||||||||1
1768378080000|2026-01-14 08:08:00|||||||||1
1768378090000|2026-01-14 08:08:10|||||||||36
1768378100000|2026-01-14 08:08:20|||||||||1
1768378110000|2026-01-14 08:08:30|||||||||2
1768378120000|2026-01-14 08:08:40|||||||||13
1768378140000|2026-01-14 08:09:00|||||||||1
1768378150000|2026-01-14 08:09:10|||||||||1
1768378170000|2026-01-14 08:09:30|||||||||8
1768378180000|2026-01-14 08:09:40|||||||||1
1768378200000|2026-01-14 08:10:00|||||||||1
1768378210000|2026-01-14 08:10:10|||||||||6
1768378220000|2026-01-14 08:10:20|||||||||504
1768378300000|2026-01-14 08:11:40|||||||||2
1768378310000|2026-01-14 08:11:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1768378340000|2026-01-14 08:12:20|||||||||1
1768378360000|2026-01-14 08:12:40|||||||||1
1768378370000|2026-01-14 08:12:50|||||||||36
1768378380000|2026-01-14 08:13:00|||||||||1
1768378440000|2026-01-14 08:14:00|||||||||3
1768378450000|2026-01-14 08:14:10|||||||||1
1768378470000|2026-01-14 08:14:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1768378500000|2026-01-14 08:15:00|||||||||8
1768378510000|2026-01-14 08:15:10|||||||||1
1768378520000|2026-01-14 08:15:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1768378530000|2026-01-14 08:15:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|172
1768378540000|2026-01-14 08:15:40|||||||||27
1768378550000|2026-01-14 08:15:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|33
1768378560000|2026-01-14 08:16:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|28
1768378580000|2026-01-14 08:16:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1768378600000|2026-01-14 08:16:40|||||||||2
1768378610000|2026-01-14 08:16:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1768378650000|2026-01-14 08:17:30|||||||||30
1768378660000|2026-01-14 08:17:40|||||||||1
1768378690000|2026-01-14 08:18:10|||||||||1
1768378720000|2026-01-14 08:18:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1768378740000|2026-01-14 08:19:00|||||||||1
1768378760000|2026-01-14 08:19:20|||||||||1
1768378770000|2026-01-14 08:19:30|||||||||5
1768378800000|2026-01-14 08:20:00|||||||||7
1768378810000|2026-01-14 08:20:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|87
1768378820000|2026-01-14 08:20:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1768378930000|2026-01-14 08:22:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1768378940000|2026-01-14 08:22:20|||||||||58
1768378950000|2026-01-14 08:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|100
1768378960000|2026-01-14 08:22:40|||||||||1
1768379000000|2026-01-14 08:23:20|||||||||1
1768379020000|2026-01-14 08:23:40|||||||||1
1768379040000|2026-01-14 08:24:00|||||||||1
1768379050000|2026-01-14 08:24:10|||||||||28
1768379100000|2026-01-14 08:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1768379110000|2026-01-14 08:25:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|68
1768379140000|2026-01-14 08:25:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|49
1768379220000|2026-01-14 08:27:00|||||||||518
1768379230000|2026-01-14 08:27:10|||||||||1
1768379240000|2026-01-14 08:27:20|||||||||10
1768379280000|2026-01-14 08:28:00|||||||||1
1768379290000|2026-01-14 08:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1768379330000|2026-01-14 08:28:50|||||||||1
1768379360000|2026-01-14 08:29:20|||||||||2
1768379380000|2026-01-14 08:29:40|||||||||1
1768379400000|2026-01-14 08:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1768379410000|2026-01-14 08:30:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|56
1768379420000|2026-01-14 08:30:20|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|82
1768379440000|2026-01-14 08:30:40|||||||||2
1768379450000|2026-01-14 08:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1768379460000|2026-01-14 08:31:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1768379480000|2026-01-14 08:31:20|||||||||1
1768379490000|2026-01-14 08:31:30|||||||||157
1768379510000|2026-01-14 08:31:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1768379530000|2026-01-14 08:32:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|103
1768379540000|2026-01-14 08:32:20|||||||||10
1768379550000|2026-01-14 08:32:30|||||||||19
1768379590000|2026-01-14 08:33:10|||||||||1
1768379620000|2026-01-14 08:33:40|||||||||2
1768379640000|2026-01-14 08:34:00|||||||||1
1768379650000|2026-01-14 08:34:10|||||||||1
1768379670000|2026-01-14 08:34:30|||||||||13
1768379700000|2026-01-14 08:35:00|||||||||1
1768379720000|2026-01-14 08:35:20|||||||||1
1768379730000|2026-01-14 08:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1768379750000|2026-01-14 08:35:50|||||||||1
1768379760000|2026-01-14 08:36:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1768379770000|2026-01-14 08:36:10|||||||||1
1768379780000|2026-01-14 08:36:20|||||||||1
1768379790000|2026-01-14 08:36:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1768379800000|2026-01-14 08:36:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1768379810000|2026-01-14 08:36:50|||||||||2
1768379840000|2026-01-14 08:37:20|||||||||1
1768379850000|2026-01-14 08:37:30|||||||||2
1768379910000|2026-01-14 08:38:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|327
1768379940000|2026-01-14 08:39:00|||||||||16
1768379950000|2026-01-14 08:39:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|101
1768379960000|2026-01-14 08:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|49
1768379980000|2026-01-14 08:39:40|||||||||1
1768379990000|2026-01-14 08:39:50|||||||||22
1768380050000|2026-01-14 08:40:50|||||||||1
1768380060000|2026-01-14 08:41:00|||||||||8
1768380080000|2026-01-14 08:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|332
1768380090000|2026-01-14 08:41:30|||||||||22
1768380110000|2026-01-14 08:41:50|||||||||14
1768380120000|2026-01-14 08:42:00|||||||||1
1768380130000|2026-01-14 08:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1768380150000|2026-01-14 08:42:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1768380180000|2026-01-14 08:43:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|101
1768380190000|2026-01-14 08:43:10|||||||||1
1768380210000|2026-01-14 08:43:30|||||||||40
1768380230000|2026-01-14 08:43:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|143
1768380250000|2026-01-14 08:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|146
1768380260000|2026-01-14 08:44:20|||||||||1
1768380270000|2026-01-14 08:44:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|114
1768380280000|2026-01-14 08:44:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1768380290000|2026-01-14 08:44:50|||||||||2
1768380310000|2026-01-14 08:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1768380330000|2026-01-14 08:45:30|||||||||1
1768380360000|2026-01-14 08:46:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|39
1768380380000|2026-01-14 08:46:20|||||||||2
1768380390000|2026-01-14 08:46:30|||||||||4
1768380400000|2026-01-14 08:46:40|||||||||2
1768380460000|2026-01-14 08:47:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1768380470000|2026-01-14 08:47:50|||||||||2
1768380490000|2026-01-14 08:48:10|||||||||20
1768380510000|2026-01-14 08:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1768380520000|2026-01-14 08:48:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|168
1768380560000|2026-01-14 08:49:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1768380600000|2026-01-14 08:50:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1768380620000|2026-01-14 08:50:20|||||||||5
1768380630000|2026-01-14 08:50:30|||||||||9
1768380690000|2026-01-14 08:51:30|||||||||1
1768380700000|2026-01-14 08:51:40|||||||||5
1768380720000|2026-01-14 08:52:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1768380750000|2026-01-14 08:52:30|||||||||8
1768380760000|2026-01-14 08:52:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1768380770000|2026-01-14 08:52:50|||||||||9
1768380880000|2026-01-14 08:54:40|||||||||2
1768380930000|2026-01-14 08:55:30|||||||||1
1768380990000|2026-01-14 08:56:30|||||||||1
1768381020000|2026-01-14 08:57:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1768381090000|2026-01-14 08:58:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|104
1768381130000|2026-01-14 08:58:50|||||||||7
1768381140000|2026-01-14 08:59:00|||||||||8
1768381170000|2026-01-14 08:59:30|||||||||1
1768381360000|2026-01-14 09:02:40|||||||||1
1768381400000|2026-01-14 09:03:20|||||||||2
1768381490000|2026-01-14 09:04:50|||||||||1
1768381520000|2026-01-14 09:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|42
1768381560000|2026-01-14 09:06:00|||||||||1
1768381630000|2026-01-14 09:07:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|91
1768381660000|2026-01-14 09:07:40|||||||||1
1768381670000|2026-01-14 09:07:50|||||||||8
1768381680000|2026-01-14 09:08:00|||||||||1
1768381690000|2026-01-14 09:08:10|||||||||1
1768381700000|2026-01-14 09:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|136
1768381720000|2026-01-14 09:08:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1768381750000|2026-01-14 09:09:10|||||||||99
1768381810000|2026-01-14 09:10:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1768381830000|2026-01-14 09:10:30|||||||||1
1768381840000|2026-01-14 09:10:40|||||||||1
1768381850000|2026-01-14 09:10:50|||||||||1
1768381860000|2026-01-14 09:11:00|||||||||1
1768381920000|2026-01-14 09:12:00|||||||||4
1768381940000|2026-01-14 09:12:20|||||||||51
1768382040000|2026-01-14 09:14:00|||||||||1
1768382120000|2026-01-14 09:15:20|||||||||1
1768382160000|2026-01-14 09:16:00|||||||||1
1768382190000|2026-01-14 09:16:30|||||||||1
1768382280000|2026-01-14 09:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1768382390000|2026-01-14 09:19:50|||||||||50
1768382400000|2026-01-14 09:20:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|72
1768382480000|2026-01-14 09:21:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1097
1768382530000|2026-01-14 09:22:10|||||||||6
1768382540000|2026-01-14 09:22:20|||||||||7
1768382600000|2026-01-14 09:23:20|||||||||1
1768382610000|2026-01-14 09:23:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1768382670000|2026-01-14 09:24:30|||||||||5
1768382680000|2026-01-14 09:24:40|||||||||4
1768382780000|2026-01-14 09:26:20|||||||||16
1768382820000|2026-01-14 09:27:00|||||||||6
1768382830000|2026-01-14 09:27:10|||||||||45
1768382840000|2026-01-14 09:27:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|65
1768382880000|2026-01-14 09:28:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|116
1768382900000|2026-01-14 09:28:20|||||||||58
1768382930000|2026-01-14 09:28:50|||||||||10
1768382940000|2026-01-14 09:29:00|||||||||20
1768382960000|2026-01-14 09:29:20|||||||||5
1768382970000|2026-01-14 09:29:30|||||||||8
1768382990000|2026-01-14 09:29:50|||||||||28
1768383020000|2026-01-14 09:30:20|||||||||14
1768383030000|2026-01-14 09:30:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1768383040000|2026-01-14 09:30:40|||||||||1
1768383050000|2026-01-14 09:30:50|||||||||2
1768383060000|2026-01-14 09:31:00|||||||||8
1768383090000|2026-01-14 09:31:30|||||||||9
1768383100000|2026-01-14 09:31:40|||||||||29
1768383110000|2026-01-14 09:31:50|||||||||11
1768383120000|2026-01-14 09:32:00|||||||||1
1768383240000|2026-01-14 09:34:00|||||||||2
1768383290000|2026-01-14 09:34:50|||||||||48
1768383310000|2026-01-14 09:35:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|270
1768383360000|2026-01-14 09:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|48
1768383380000|2026-01-14 09:36:20|||||||||1
1768383390000|2026-01-14 09:36:30|||||||||4
1768383420000|2026-01-14 09:37:00|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|7
1768383430000|2026-01-14 09:37:10|||||||||15
1768383550000|2026-01-14 09:39:10|||||||||1
1768383560000|2026-01-14 09:39:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|52
1768383570000|2026-01-14 09:39:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|27
1768383580000|2026-01-14 09:39:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|6
1768383590000|2026-01-14 09:39:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|27
1768383600000|2026-01-14 09:40:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1768383640000|2026-01-14 09:40:40|||||||||5
1768383700000|2026-01-14 09:41:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|177
1768383720000|2026-01-14 09:42:00|||||||||1
1768383770000|2026-01-14 09:42:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1768383850000|2026-01-14 09:44:10|||||||||35
1768383960000|2026-01-14 09:46:00|||||||||1
1768384000000|2026-01-14 09:46:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|103
1768384030000|2026-01-14 09:47:10|||||||||113
1768384050000|2026-01-14 09:47:30|||||||||1
1768384060000|2026-01-14 09:47:40|||||||||1
1768384150000|2026-01-14 09:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1768384160000|2026-01-14 09:49:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|9
1768384170000|2026-01-14 09:49:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|82
1768384180000|2026-01-14 09:49:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1768384220000|2026-01-14 09:50:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|84
1768384270000|2026-01-14 09:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|56
1768384280000|2026-01-14 09:51:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1768384290000|2026-01-14 09:51:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1768384310000|2026-01-14 09:51:50|||||||||13
1768384320000|2026-01-14 09:52:00|||||||||2
1768384330000|2026-01-14 09:52:10|||||||||17
1768384360000|2026-01-14 09:52:40|||||||||73
1768384440000|2026-01-14 09:54:00|||||||||4
1768384470000|2026-01-14 09:54:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|1058
1768384480000|2026-01-14 09:54:40|||||||||17
1768384510000|2026-01-14 09:55:10|||||||||130
1768384520000|2026-01-14 09:55:20|||||||||68
1768384530000|2026-01-14 09:55:30|||||||||34
1768384540000|2026-01-14 09:55:40|||||||||26
1768384550000|2026-01-14 09:55:50|||||||||11
1768384560000|2026-01-14 09:56:00|||||||||21
1768384570000|2026-01-14 09:56:10|||||||||20
1768384580000|2026-01-14 09:56:20|||||||||1
1768384590000|2026-01-14 09:56:30|||||||||1
1768384620000|2026-01-14 09:57:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|638
1768384660000|2026-01-14 09:57:40|||||||||1
1768384670000|2026-01-14 09:57:50|||||||||8
1768384700000|2026-01-14 09:58:20|||||||||70
1768384710000|2026-01-14 09:58:30|||||||||104
1768384720000|2026-01-14 09:58:40|||||||||1
1768384750000|2026-01-14 09:59:10|||||||||45
1768384760000|2026-01-14 09:59:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1768384770000|2026-01-14 09:59:30|||||||||1
1768384880000|2026-01-14 10:01:20|||||||||4
1768384890000|2026-01-14 10:01:30|||||||||41
1768384900000|2026-01-14 10:01:40|||||||||3
1768384920000|2026-01-14 10:02:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|158
1768384940000|2026-01-14 10:02:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1768384950000|2026-01-14 10:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1768384970000|2026-01-14 10:02:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|56
1768385010000|2026-01-14 10:03:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1768385020000|2026-01-14 10:03:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|10
1768385030000|2026-01-14 10:03:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|72
1768385040000|2026-01-14 10:04:00|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|135
1768385050000|2026-01-14 10:04:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1768385060000|2026-01-14 10:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1768385090000|2026-01-14 10:04:50|||||||||10
1768385150000|2026-01-14 10:05:50|||||||||5
1768385170000|2026-01-14 10:06:10|||||||||1
1768385200000|2026-01-14 10:06:40|||||||||2
1768385210000|2026-01-14 10:06:50|||||||||4
1768385220000|2026-01-14 10:07:00|||||||||5
1768385250000|2026-01-14 10:07:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1768385260000|2026-01-14 10:07:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|158
1768385270000|2026-01-14 10:07:50|||||||||11
1768385300000|2026-01-14 10:08:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|210
1768385320000|2026-01-14 10:08:40|||||||||1
1768385420000|2026-01-14 10:10:20|||||||||1
1768385510000|2026-01-14 10:11:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1768385520000|2026-01-14 10:12:00|||||||||8
1768385540000|2026-01-14 10:12:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|81
1768385550000|2026-01-14 10:12:30|||||||||3
1768385560000|2026-01-14 10:12:40|||||||||1
1768385580000|2026-01-14 10:13:00|||||||||1
1768385590000|2026-01-14 10:13:10|||||||||1
1768385600000|2026-01-14 10:13:20|||||||||10
1768385610000|2026-01-14 10:13:30|||||||||1
1768385620000|2026-01-14 10:13:40|||||||||1
1768385720000|2026-01-14 10:15:20|||||||||2
1768385730000|2026-01-14 10:15:30|||||||||2
1768385750000|2026-01-14 10:15:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1768385810000|2026-01-14 10:16:50|||||||||1
1768385820000|2026-01-14 10:17:00|||||||||1
1768385920000|2026-01-14 10:18:40|||||||||11
1768385950000|2026-01-14 10:19:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1768385970000|2026-01-14 10:19:30|||||||||12
1768385980000|2026-01-14 10:19:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|80
1768385990000|2026-01-14 10:19:50|||||||||1
1768386010000|2026-01-14 10:20:10|||||||||1
1768386020000|2026-01-14 10:20:20|||||||||2
1768386050000|2026-01-14 10:20:50|||||||||6
1768386060000|2026-01-14 10:21:00|||||||||10
1768386080000|2026-01-14 10:21:20|||||||||13
1768386090000|2026-01-14 10:21:30|||||||||54
1768386100000|2026-01-14 10:21:40|||||||||8
1768386110000|2026-01-14 10:21:50|||||||||71
1768386120000|2026-01-14 10:22:00|||||||||3
1768386130000|2026-01-14 10:22:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|115
1768386150000|2026-01-14 10:22:30|||||||||2
1768386160000|2026-01-14 10:22:40|||||||||2
1768386190000|2026-01-14 10:23:10|||||||||8
1768386200000|2026-01-14 10:23:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|68
1768386310000|2026-01-14 10:25:10|||||||||10
1768386320000|2026-01-14 10:25:20|||||||||6
1768386340000|2026-01-14 10:25:40|||||||||40
1768386430000|2026-01-14 10:27:10|||||||||6
1768386450000|2026-01-14 10:27:30|||||||||1
1768386480000|2026-01-14 10:28:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|121
1768386490000|2026-01-14 10:28:10|||||||||2
1768386550000|2026-01-14 10:29:10|||||||||1
1768386620000|2026-01-14 10:30:20|||||||||1
1768386630000|2026-01-14 10:30:30|||||||||1
1768386650000|2026-01-14 10:30:50|||||||||104
1768386660000|2026-01-14 10:31:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|68
1768386670000|2026-01-14 10:31:10|||||||||12
1768386750000|2026-01-14 10:32:30|||||||||12
1768386760000|2026-01-14 10:32:40|||||||||10
1768386790000|2026-01-14 10:33:10|||||||||55
1768386830000|2026-01-14 10:33:50|||||||||7
1768386840000|2026-01-14 10:34:00|||||||||12
1768386860000|2026-01-14 10:34:20|||||||||21
1768386930000|2026-01-14 10:35:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|181
1768386940000|2026-01-14 10:35:40|||||||||70
1768386950000|2026-01-14 10:35:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|61
1768386960000|2026-01-14 10:36:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1768387020000|2026-01-14 10:37:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|42
1768387030000|2026-01-14 10:37:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|4
1768387080000|2026-01-14 10:38:00|||||||||3
1768387090000|2026-01-14 10:38:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1768387100000|2026-01-14 10:38:20|||||||||6
1768387140000|2026-01-14 10:39:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|79
1768387150000|2026-01-14 10:39:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1768387160000|2026-01-14 10:39:20|||||||||4
1768387180000|2026-01-14 10:39:40|||||||||1
1768387190000|2026-01-14 10:39:50|||||||||17
1768387200000|2026-01-14 10:40:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|41
1768387210000|2026-01-14 10:40:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|73
1768387220000|2026-01-14 10:40:20|||||||||2
1768387240000|2026-01-14 10:40:40|||||||||2
1768387250000|2026-01-14 10:40:50|||||||||1
1768387260000|2026-01-14 10:41:00|||||||||1
1768387270000|2026-01-14 10:41:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|77
1768387280000|2026-01-14 10:41:20|||||||||3
1768387300000|2026-01-14 10:41:40|||||||||5
1768387310000|2026-01-14 10:41:50|||||||||1
1768387320000|2026-01-14 10:42:00|||||||||80
1768387330000|2026-01-14 10:42:10|||||||||37
1768387340000|2026-01-14 10:42:20|||||||||114
1768387350000|2026-01-14 10:42:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|114
1768387360000|2026-01-14 10:42:40|||||||||92
1768387370000|2026-01-14 10:42:50|||||||||10
1768387380000|2026-01-14 10:43:00|||||||||25
1768387400000|2026-01-14 10:43:20|||||||||9
1768387420000|2026-01-14 10:43:40|||||||||51
1768387430000|2026-01-14 10:43:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|270
1768387450000|2026-01-14 10:44:10|||||||||18
1768387460000|2026-01-14 10:44:20|||||||||6
1768387490000|2026-01-14 10:44:50|||||||||26
1768387530000|2026-01-14 10:45:30|||||||||12
1768387570000|2026-01-14 10:46:10|||||||||3
1768387580000|2026-01-14 10:46:20|||||||||20
1768387590000|2026-01-14 10:46:30|||||||||5
1768387600000|2026-01-14 10:46:40|||||||||7
1768387630000|2026-01-14 10:47:10|||||||||1
1768387640000|2026-01-14 10:47:20|||||||||5
1768387660000|2026-01-14 10:47:40|||||||||16
1768387680000|2026-01-14 10:48:00|||||||||1
1768387700000|2026-01-14 10:48:20|||||||||1
1768387710000|2026-01-14 10:48:30|||||||||1
1768387730000|2026-01-14 10:48:50|||||||||9
1768387740000|2026-01-14 10:49:00|||||||||5
1768387750000|2026-01-14 10:49:10|||||||||8
1768387760000|2026-01-14 10:49:20|||||||||54
1768387770000|2026-01-14 10:49:30|||||||||48
1768387790000|2026-01-14 10:49:50|||||||||33
1768387810000|2026-01-14 10:50:10|||||||||4
1768387820000|2026-01-14 10:50:20|||||||||1
1768387830000|2026-01-14 10:50:30|||||||||1
1768387840000|2026-01-14 10:50:40|||||||||10
1768387890000|2026-01-14 10:51:30|||||||||10
1768387900000|2026-01-14 10:51:40|||||||||3
1768387910000|2026-01-14 10:51:50|||||||||1
1768387940000|2026-01-14 10:52:20|||||||||88
1768387960000|2026-01-14 10:52:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|510
1768387980000|2026-01-14 10:53:00|||||||||172
1768387990000|2026-01-14 10:53:10|||||||||7
1768388000000|2026-01-14 10:53:20|||||||||80
1768388020000|2026-01-14 10:53:40|||||||||30
1768388050000|2026-01-14 10:54:10|||||||||1
1768388080000|2026-01-14 10:54:40|||||||||82
1768388090000|2026-01-14 10:54:50|||||||||5
1768388100000|2026-01-14 10:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1768388150000|2026-01-14 10:55:50|||||||||2
1768388170000|2026-01-14 10:56:10|||||||||2
1768388220000|2026-01-14 10:57:00|||||||||3
1768388240000|2026-01-14 10:57:20|||||||||1
1768388260000|2026-01-14 10:57:40|||||||||5
1768388270000|2026-01-14 10:57:50|||||||||1
1768388280000|2026-01-14 10:58:00|||||||||2
1768388290000|2026-01-14 10:58:10|||||||||3
1768388310000|2026-01-14 10:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1768388350000|2026-01-14 10:59:10|||||||||73
1768388360000|2026-01-14 10:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|77
1768388380000|2026-01-14 10:59:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1768388390000|2026-01-14 10:59:50|||||||||11
1768388410000|2026-01-14 11:00:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|124
1768388420000|2026-01-14 11:00:20|||||||||1
1768388440000|2026-01-14 11:00:40|||||||||3
1768388450000|2026-01-14 11:00:50|||||||||9
1768388490000|2026-01-14 11:01:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|2
1768388500000|2026-01-14 11:01:40|||||||||5
1768388510000|2026-01-14 11:01:50|||||||||39
1768388520000|2026-01-14 11:02:00|||||||||5
1768388540000|2026-01-14 11:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1768388550000|2026-01-14 11:02:30|||||||||1
1768388560000|2026-01-14 11:02:40|||||||||69
1768388590000|2026-01-14 11:03:10|||||||||16
1768388600000|2026-01-14 11:03:20|||||||||1
1768388630000|2026-01-14 11:03:50|||||||||1
1768388650000|2026-01-14 11:04:10|||||||||1
1768388670000|2026-01-14 11:04:30|||||||||4
1768388690000|2026-01-14 11:04:50|||||||||1
1768388710000|2026-01-14 11:05:10|||||||||30
1768388720000|2026-01-14 11:05:20|||||||||1
1768388760000|2026-01-14 11:06:00|||||||||7
1768388780000|2026-01-14 11:06:20|||||||||5
1768388790000|2026-01-14 11:06:30|||||||||5
1768388800000|2026-01-14 11:06:40|||||||||3
1768388810000|2026-01-14 11:06:50|||||||||3
1768388820000|2026-01-14 11:07:00|||||||||2
1768388830000|2026-01-14 11:07:10|||||||||5
1768388840000|2026-01-14 11:07:20|||||||||9
1768388860000|2026-01-14 11:07:40|||||||||14
1768388870000|2026-01-14 11:07:50|||||||||5
1768388880000|2026-01-14 11:08:00|||||||||2
1768388910000|2026-01-14 11:08:30|||||||||8
1768388930000|2026-01-14 11:08:50|||||||||2
1768388940000|2026-01-14 11:09:00|||||||||2
1768388950000|2026-01-14 11:09:10|||||||||8
1768388970000|2026-01-14 11:09:30|||||||||2
1768388980000|2026-01-14 11:09:40|||||||||1
1768389000000|2026-01-14 11:10:00|||||||||7
1768389010000|2026-01-14 11:10:10|||||||||10
1768389020000|2026-01-14 11:10:20|||||||||1
1768389030000|2026-01-14 11:10:30|||||||||7
1768389040000|2026-01-14 11:10:40|||||||||4
1768389050000|2026-01-14 11:10:50|||||||||1
1768389070000|2026-01-14 11:11:10|||||||||4
1768389080000|2026-01-14 11:11:20|||||||||3
1768389100000|2026-01-14 11:11:40|||||||||2
1768389120000|2026-01-14 11:12:00|||||||||8
1768389150000|2026-01-14 11:12:30|||||||||1
1768389160000|2026-01-14 11:12:40|||||||||4
1768389170000|2026-01-14 11:12:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1768389180000|2026-01-14 11:13:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|56
1768389200000|2026-01-14 11:13:20|||||||||2
1768389210000|2026-01-14 11:13:30|||||||||1
1768389240000|2026-01-14 11:14:00|||||||||5
1768389270000|2026-01-14 11:14:30|||||||||5
1768389280000|2026-01-14 11:14:40|||||||||3
1768389290000|2026-01-14 11:14:50|||||||||2
1768389310000|2026-01-14 11:15:10|||||||||4
1768389340000|2026-01-14 11:15:40|||||||||6
1768389360000|2026-01-14 11:16:00|||||||||3
1768389370000|2026-01-14 11:16:10|||||||||2
1768389380000|2026-01-14 11:16:20|||||||||1
1768389390000|2026-01-14 11:16:30|||||||||3
1768389400000|2026-01-14 11:16:40|||||||||6
1768389410000|2026-01-14 11:16:50|||||||||2
1768389440000|2026-01-14 11:17:20|||||||||2
1768389450000|2026-01-14 11:17:30|||||||||1
1768389480000|2026-01-14 11:18:00|||||||||5
1768389510000|2026-01-14 11:18:30|||||||||2
1768389520000|2026-01-14 11:18:40|||||||||3
1768389600000|2026-01-14 11:20:00|||||||||2
1768389620000|2026-01-14 11:20:20|||||||||1
1768389630000|2026-01-14 11:20:30|||||||||1
1768389640000|2026-01-14 11:20:40|||||||||3
1768389650000|2026-01-14 11:20:50|||||||||1
1768389710000|2026-01-14 11:21:50|||||||||2
1768389720000|2026-01-14 11:22:00|||||||||4
1768389760000|2026-01-14 11:22:40|||||||||2
1768389770000|2026-01-14 11:22:50|||||||||48
1768389840000|2026-01-14 11:24:00|||||||||3
1768389850000|2026-01-14 11:24:10|||||||||1
1768389870000|2026-01-14 11:24:30|||||||||1
1768389880000|2026-01-14 11:24:40|||||||||1
1768389920000|2026-01-14 11:25:20|||||||||1
1768389950000|2026-01-14 11:25:50|||||||||2
1768389960000|2026-01-14 11:26:00|||||||||3
1768390000000|2026-01-14 11:26:40|||||||||3
1768390040000|2026-01-14 11:27:20|||||||||5
1768390100000|2026-01-14 11:28:20|||||||||1
1768390120000|2026-01-14 11:28:40|||||||||1
1768390130000|2026-01-14 11:28:50|||||||||1
1768390160000|2026-01-14 11:29:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|208
1768431600000|2026-01-14 23:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1768431610000|2026-01-14 23:00:10|||||||||2
1768431620000|2026-01-14 23:00:20|||||||||5
1768431640000|2026-01-14 23:00:40|||||||||1
1768431690000|2026-01-14 23:01:30|||||||||1
1768431710000|2026-01-14 23:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1768431720000|2026-01-14 23:02:00|||||||||3
1768431730000|2026-01-14 23:02:10|||||||||1
1768431740000|2026-01-14 23:02:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1768431750000|2026-01-14 23:02:30|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|9
1768431760000|2026-01-14 23:02:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1768431770000|2026-01-14 23:02:50|||||||||8
1768431830000|2026-01-14 23:03:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1768431910000|2026-01-14 23:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1768431960000|2026-01-14 23:06:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1768432070000|2026-01-14 23:07:50|||||||||1
1768432080000|2026-01-14 23:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1768432170000|2026-01-14 23:09:30|||||||||55
1768432180000|2026-01-14 23:09:40|||||||||1
1768432230000|2026-01-14 23:10:30|||||||||1
1768432250000|2026-01-14 23:10:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1768432270000|2026-01-14 23:11:10|||||||||8
1768432280000|2026-01-14 23:11:20|||||||||16
1768432370000|2026-01-14 23:12:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|230
1768432500000|2026-01-14 23:15:00|||||||||1
1768432550000|2026-01-14 23:15:50|||||||||1
1768432580000|2026-01-14 23:16:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|29
1768432590000|2026-01-14 23:16:30|||||||||5
1768432710000|2026-01-14 23:18:30|||||||||63
1768432920000|2026-01-14 23:22:00|||||||||1
1768432990000|2026-01-14 23:23:10|||||||||13
1768433000000|2026-01-14 23:23:20|||||||||5
1768433050000|2026-01-14 23:24:10|||||||||1
1768433170000|2026-01-14 23:26:10|||||||||2
1768433210000|2026-01-14 23:26:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|221
1768433290000|2026-01-14 23:28:10|||||||||6
1768433320000|2026-01-14 23:28:40|||||||||3
1768433410000|2026-01-14 23:30:10|||||||||1
1768433440000|2026-01-14 23:30:40|||||||||1
1768433520000|2026-01-14 23:32:00|||||||||1
1768433640000|2026-01-14 23:34:00|||||||||1
1768433650000|2026-01-14 23:34:10|||||||||1
1768433660000|2026-01-14 23:34:20|||||||||1
1768433900000|2026-01-14 23:38:20|||||||||2
1768434020000|2026-01-14 23:40:20|||||||||1
1768434140000|2026-01-14 23:42:20|||||||||2
1768434150000|2026-01-14 23:42:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|79
1768434160000|2026-01-14 23:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1768434350000|2026-01-14 23:45:50|||||||||2
1768434380000|2026-01-14 23:46:20|||||||||1
1768434490000|2026-01-14 23:48:10|||||||||17
1768434500000|2026-01-14 23:48:20|||||||||4
1768434540000|2026-01-14 23:49:00|||||||||6
1768434560000|2026-01-14 23:49:20|||||||||1
1768434600000|2026-01-14 23:50:00|||||||||1
1768434620000|2026-01-14 23:50:20|||||||||2
1768434720000|2026-01-14 23:52:00|||||||||1
1768434740000|2026-01-14 23:52:20|||||||||1
1768434860000|2026-01-14 23:54:20|||||||||1
1768434880000|2026-01-14 23:54:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1768434960000|2026-01-14 23:56:00|||||||||1
1768434970000|2026-01-14 23:56:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|100
1768434980000|2026-01-14 23:56:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1768435090000|2026-01-14 23:58:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1768435100000|2026-01-14 23:58:20|||||||||5
1768435150000|2026-01-14 23:59:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1768435220000|2026-01-15 00:00:20|||||||||1
1768435350000|2026-01-15 00:02:30|||||||||1
1768435400000|2026-01-15 00:03:20|||||||||45
1768435580000|2026-01-15 00:06:20|||||||||1
1768435590000|2026-01-15 00:06:30|||||||||2
1768435890000|2026-01-15 00:11:30|||||||||77
1768435900000|2026-01-15 00:11:40|||||||||1
1768435950000|2026-01-15 00:12:30|||||||||1
1768435970000|2026-01-15 00:12:50|||||||||1
1768435980000|2026-01-15 00:13:00|||||||||3
1768436060000|2026-01-15 00:14:20|||||||||7
1768436090000|2026-01-15 00:14:50|||||||||3
1768436110000|2026-01-15 00:15:10|||||||||1
1768436120000|2026-01-15 00:15:20|||||||||8
1768436140000|2026-01-15 00:15:40|||||||||14
1768436150000|2026-01-15 00:15:50|||||||||31
1768436200000|2026-01-15 00:16:40|||||||||11
1768436210000|2026-01-15 00:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|125
1768436350000|2026-01-15 00:19:10|||||||||1
1768436390000|2026-01-15 00:19:50|||||||||10
1768436620000|2026-01-15 00:23:40|||||||||9
1768436630000|2026-01-15 00:23:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|78
1768436740000|2026-01-15 00:25:40|||||||||2
1768436750000|2026-01-15 00:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1768436770000|2026-01-15 00:26:10|||||||||10
1768436800000|2026-01-15 00:26:40|||||||||8
1768436900000|2026-01-15 00:28:20|||||||||21
1768436910000|2026-01-15 00:28:30|||||||||1
1768436950000|2026-01-15 00:29:10|||||||||6
1768436960000|2026-01-15 00:29:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1768437090000|2026-01-15 00:31:30|||||||||1
1768437230000|2026-01-15 00:33:50|||||||||21
1768437250000|2026-01-15 00:34:10|||||||||58
1768437270000|2026-01-15 00:34:30|||||||||25
1768437410000|2026-01-15 00:36:50|||||||||1
1768437420000|2026-01-15 00:37:00|||||||||2
1768437440000|2026-01-15 00:37:20|||||||||36
1768437460000|2026-01-15 00:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|83
1768437470000|2026-01-15 00:37:50|||||||||75
1768437530000|2026-01-15 00:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1768437560000|2026-01-15 00:39:20|||||||||14
1768437590000|2026-01-15 00:39:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1768437840000|2026-01-15 00:44:00|||||||||1
1768437950000|2026-01-15 00:45:50|||||||||1
1768438160000|2026-01-15 00:49:20|||||||||210
1768438230000|2026-01-15 00:50:30|||||||||9
1768438280000|2026-01-15 00:51:20|||||||||2
1768438420000|2026-01-15 00:53:40|||||||||10
1768438430000|2026-01-15 00:53:50|||||||||3
1768438440000|2026-01-15 00:54:00|||||||||20
1768438690000|2026-01-15 00:58:10|||||||||6
1768438700000|2026-01-15 00:58:20|||||||||13
1768438730000|2026-01-15 00:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|97
1768438740000|2026-01-15 00:59:00|||||||||35
1768438800000|2026-01-15 01:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|113
1768438810000|2026-01-15 01:00:10|||||||||18
1768439010000|2026-01-15 01:03:30|||||||||9
1768439130000|2026-01-15 01:05:30|||||||||1
1768439240000|2026-01-15 01:07:20|||||||||64
1768439250000|2026-01-15 01:07:30|||||||||1
1768439270000|2026-01-15 01:07:50|||||||||17
1768439280000|2026-01-15 01:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1768439300000|2026-01-15 01:08:20|||||||||6
1768439330000|2026-01-15 01:08:50|||||||||1
1768439350000|2026-01-15 01:09:10|||||||||16
1768439400000|2026-01-15 01:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1768439470000|2026-01-15 01:11:10|||||||||150
1768439530000|2026-01-15 01:12:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|234
1768439590000|2026-01-15 01:13:10|||||||||2
1768439600000|2026-01-15 01:13:20|||||||||220
1768439610000|2026-01-15 01:13:30|||||||||1
1768439640000|2026-01-15 01:14:00|||||||||25
1768439650000|2026-01-15 01:14:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|63
1768439660000|2026-01-15 01:14:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1768439670000|2026-01-15 01:14:30|||||||||2
1768439750000|2026-01-15 01:15:50|||||||||3
1768439860000|2026-01-15 01:17:40|||||||||2
1768439870000|2026-01-15 01:17:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1768439940000|2026-01-15 01:19:00|||||||||48
1768439950000|2026-01-15 01:19:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|41
1768439960000|2026-01-15 01:19:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1768440010000|2026-01-15 01:20:10|||||||||1
1768440090000|2026-01-15 01:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1768440110000|2026-01-15 01:21:50|||||||||1
1768440310000|2026-01-15 01:25:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1768440390000|2026-01-15 01:26:30|||||||||1
1768440600000|2026-01-15 01:30:00|||||||||3
1768440650000|2026-01-15 01:30:50|||||||||10
1768440730000|2026-01-15 01:32:10|||||||||24
1768440750000|2026-01-15 01:32:30|||||||||6
1768440830000|2026-01-15 01:33:50|||||||||2
1768440840000|2026-01-15 01:34:00|||||||||2
1768440860000|2026-01-15 01:34:20|||||||||1
1768440880000|2026-01-15 01:34:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1768440900000|2026-01-15 01:35:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1768440910000|2026-01-15 01:35:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1768440920000|2026-01-15 01:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1768440950000|2026-01-15 01:35:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1768440970000|2026-01-15 01:36:10|||||||||1
1768440980000|2026-01-15 01:36:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1768441070000|2026-01-15 01:37:50|||||||||26
1768441130000|2026-01-15 01:38:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|74
1768441160000|2026-01-15 01:39:20|||||||||4
1768441180000|2026-01-15 01:39:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1768441290000|2026-01-15 01:41:30|||||||||71
1768441450000|2026-01-15 01:44:10|||||||||72
1768441550000|2026-01-15 01:45:50|||||||||1
1768441580000|2026-01-15 01:46:20|||||||||1
1768441630000|2026-01-15 01:47:10|||||||||1
1768441720000|2026-01-15 01:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768441790000|2026-01-15 01:49:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1768441800000|2026-01-15 01:50:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|36
1768441850000|2026-01-15 01:50:50|||||||||4
1768441860000|2026-01-15 01:51:00|||||||||1
1768441870000|2026-01-15 01:51:10|||||||||3
1768441940000|2026-01-15 01:52:20|||||||||50
1768441950000|2026-01-15 01:52:30|||||||||304
1768441970000|2026-01-15 01:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1768441980000|2026-01-15 01:53:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1768441990000|2026-01-15 01:53:10|||||||||28
1768442000000|2026-01-15 01:53:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|66
1768442010000|2026-01-15 01:53:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1768442020000|2026-01-15 01:53:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1768442030000|2026-01-15 01:53:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|25
1768442040000|2026-01-15 01:54:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|66
1768442080000|2026-01-15 01:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1768442340000|2026-01-15 01:59:00|||||||||9
1768442350000|2026-01-15 01:59:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|61
1768442380000|2026-01-15 01:59:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|62
1768442400000|2026-01-15 02:00:00|||||||||1
1768442420000|2026-01-15 02:00:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1768442430000|2026-01-15 02:00:30|||||||||18
1768442440000|2026-01-15 02:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|40
1768442450000|2026-01-15 02:00:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1768442460000|2026-01-15 02:01:00|||||||||4
1768442490000|2026-01-15 02:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|53
1768442620000|2026-01-15 02:03:40|||||||||15
1768442630000|2026-01-15 02:03:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1768442640000|2026-01-15 02:04:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1768442660000|2026-01-15 02:04:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1768442680000|2026-01-15 02:04:40|||||||||4
1768442690000|2026-01-15 02:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1768442700000|2026-01-15 02:05:00|||||||||25
1768442750000|2026-01-15 02:05:50|||||||||1
1768442810000|2026-01-15 02:06:50|||||||||47
1768442880000|2026-01-15 02:08:00|||||||||5
1768442890000|2026-01-15 02:08:10|||||||||1
1768442900000|2026-01-15 02:08:20|||||||||1
1768442920000|2026-01-15 02:08:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1768442940000|2026-01-15 02:09:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|47
1768442970000|2026-01-15 02:09:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1768443050000|2026-01-15 02:10:50|||||||||5
1768443080000|2026-01-15 02:11:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1768443100000|2026-01-15 02:11:40|||||||||1
1768443150000|2026-01-15 02:12:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|11
1768443220000|2026-01-15 02:13:40|||||||||9
1768443270000|2026-01-15 02:14:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1768443370000|2026-01-15 02:16:10|||||||||8
1768443380000|2026-01-15 02:16:20|||||||||6
1768443390000|2026-01-15 02:16:30|||||||||1
1768443400000|2026-01-15 02:16:40|||||||||1
1768443410000|2026-01-15 02:16:50|||||||||1
1768443420000|2026-01-15 02:17:00|||||||||2
1768443430000|2026-01-15 02:17:10|||||||||1
1768443440000|2026-01-15 02:17:20|||||||||1
1768443450000|2026-01-15 02:17:30|||||||||1
1768443460000|2026-01-15 02:17:40|||||||||1
1768443470000|2026-01-15 02:17:50|||||||||2
1768443480000|2026-01-15 02:18:00|||||||||1
1768443490000|2026-01-15 02:18:10|||||||||2
1768443500000|2026-01-15 02:18:20|||||||||1
1768443510000|2026-01-15 02:18:30|||||||||2
1768443520000|2026-01-15 02:18:40|||||||||1
1768443530000|2026-01-15 02:18:50|||||||||1
1768443540000|2026-01-15 02:19:00|||||||||1
1768443550000|2026-01-15 02:19:10|||||||||1
1768443560000|2026-01-15 02:19:20|||||||||2
1768443570000|2026-01-15 02:19:30|||||||||1
1768443580000|2026-01-15 02:19:40|||||||||1
1768443590000|2026-01-15 02:19:50|||||||||1
1768443600000|2026-01-15 02:20:00|||||||||2
1768443610000|2026-01-15 02:20:10|||||||||2
1768443620000|2026-01-15 02:20:20|||||||||1
1768443630000|2026-01-15 02:20:30|||||||||1
1768443640000|2026-01-15 02:20:40|||||||||1
1768443650000|2026-01-15 02:20:50|||||||||2
1768443660000|2026-01-15 02:21:00|||||||||1
1768443670000|2026-01-15 02:21:10|||||||||2
1768443680000|2026-01-15 02:21:20|||||||||1
1768443690000|2026-01-15 02:21:30|||||||||2
1768443700000|2026-01-15 02:21:40|||||||||1
1768443710000|2026-01-15 02:21:50|||||||||1
1768443720000|2026-01-15 02:22:00|||||||||1
1768443730000|2026-01-15 02:22:10|||||||||1
1768443740000|2026-01-15 02:22:20|||||||||2
1768443750000|2026-01-15 02:22:30|||||||||1
1768443760000|2026-01-15 02:22:40|||||||||1
1768443770000|2026-01-15 02:22:50|||||||||1
1768443780000|2026-01-15 02:23:00|||||||||2
1768443790000|2026-01-15 02:23:10|||||||||1
1768443800000|2026-01-15 02:23:20|||||||||1
1768443810000|2026-01-15 02:23:30|||||||||1
1768443820000|2026-01-15 02:23:40|||||||||1
1768443830000|2026-01-15 02:23:50|||||||||2
1768443840000|2026-01-15 02:24:00|||||||||3
1768443850000|2026-01-15 02:24:10|||||||||1
1768443860000|2026-01-15 02:24:20|||||||||1
1768443870000|2026-01-15 02:24:30|||||||||2
1768443880000|2026-01-15 02:24:40|||||||||1
1768443890000|2026-01-15 02:24:50|||||||||1
1768443900000|2026-01-15 02:25:00|||||||||1
1768443910000|2026-01-15 02:25:10|||||||||1
1768443920000|2026-01-15 02:25:20|||||||||2
1768443930000|2026-01-15 02:25:30|||||||||1
1768443940000|2026-01-15 02:25:40|||||||||1
1768443950000|2026-01-15 02:25:50|||||||||2
1768443960000|2026-01-15 02:26:00|||||||||2
1768443970000|2026-01-15 02:26:10|||||||||1
1768443980000|2026-01-15 02:26:20|||||||||1
1768443990000|2026-01-15 02:26:30|||||||||1
1768444000000|2026-01-15 02:26:40|||||||||1
1768444010000|2026-01-15 02:26:50|||||||||2
1768444020000|2026-01-15 02:27:00|||||||||1
1768444030000|2026-01-15 02:27:10|||||||||1
1768444040000|2026-01-15 02:27:20|||||||||1
1768444050000|2026-01-15 02:27:30|||||||||2
1768444060000|2026-01-15 02:27:40|||||||||3
1768444070000|2026-01-15 02:27:50|||||||||1
1768444080000|2026-01-15 02:28:00|||||||||1
1768444090000|2026-01-15 02:28:10|||||||||1
1768444100000|2026-01-15 02:28:20|||||||||2
1768444110000|2026-01-15 02:28:30|||||||||1
1768444120000|2026-01-15 02:28:40|||||||||1
1768444130000|2026-01-15 02:28:50|||||||||1
1768444140000|2026-01-15 02:29:00|||||||||2
1768444150000|2026-01-15 02:29:10|||||||||2
1768444160000|2026-01-15 02:29:20|||||||||1
1768444170000|2026-01-15 02:29:30|||||||||1
1768444180000|2026-01-15 02:29:40|||||||||1
1768444190000|2026-01-15 02:29:50|||||||||2
1768444200000|2026-01-15 02:30:00|||||||||1
1768444210000|2026-01-15 02:30:10|||||||||1
1768444220000|2026-01-15 02:30:20|||||||||1
1768444230000|2026-01-15 02:30:30|||||||||2
1768444240000|2026-01-15 02:30:40|||||||||1
1768444250000|2026-01-15 02:30:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|58
1768444260000|2026-01-15 02:31:00|||||||||24
1768444270000|2026-01-15 02:31:10|||||||||1
1768444280000|2026-01-15 02:31:20|||||||||2
1768444290000|2026-01-15 02:31:30|||||||||14
1768444300000|2026-01-15 02:31:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1768444310000|2026-01-15 02:31:50|||||||||1
1768444320000|2026-01-15 02:32:00|||||||||2
1768444330000|2026-01-15 02:32:10|||||||||1
1768444340000|2026-01-15 02:32:20|||||||||1
1768444350000|2026-01-15 02:32:30|||||||||1
1768444360000|2026-01-15 02:32:40|||||||||1
1768444370000|2026-01-15 02:32:50|||||||||2
1768444380000|2026-01-15 02:33:00|||||||||1
1768444390000|2026-01-15 02:33:10|||||||||1
1768444400000|2026-01-15 02:33:20|||||||||10
1768444410000|2026-01-15 02:33:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1768444420000|2026-01-15 02:33:40|||||||||2
1768444430000|2026-01-15 02:33:50|||||||||1
1768444440000|2026-01-15 02:34:00|||||||||1
1768444450000|2026-01-15 02:34:10|||||||||5
1768444460000|2026-01-15 02:34:20|||||||||2
1768444470000|2026-01-15 02:34:30|||||||||2
1768444480000|2026-01-15 02:34:40|||||||||75
1768444490000|2026-01-15 02:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1768444500000|2026-01-15 02:35:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1768444510000|2026-01-15 02:35:10|||||||||1
1768444520000|2026-01-15 02:35:20|||||||||2
1768444530000|2026-01-15 02:35:30|||||||||1
1768444540000|2026-01-15 02:35:40|||||||||1
1768444550000|2026-01-15 02:35:50|||||||||2
1768444560000|2026-01-15 02:36:00|||||||||5
1768444570000|2026-01-15 02:36:10|||||||||1
1768444580000|2026-01-15 02:36:20|||||||||1
1768444590000|2026-01-15 02:36:30|||||||||2
1768444600000|2026-01-15 02:36:40|||||||||1
1768444610000|2026-01-15 02:36:50|||||||||1
1768444620000|2026-01-15 02:37:00|||||||||1
1768444630000|2026-01-15 02:37:10|||||||||1
1768444640000|2026-01-15 02:37:20|||||||||2
1768444650000|2026-01-15 02:37:30|||||||||1
1768444660000|2026-01-15 02:37:40|||||||||1
1768444670000|2026-01-15 02:37:50|||||||||1
1768444680000|2026-01-15 02:38:00|||||||||12
1768444690000|2026-01-15 02:38:10|||||||||1
1768444700000|2026-01-15 02:38:20|||||||||1
1768444710000|2026-01-15 02:38:30|||||||||1
1768444720000|2026-01-15 02:38:40|||||||||1
1768444730000|2026-01-15 02:38:50|||||||||2
1768444740000|2026-01-15 02:39:00|||||||||1
1768444750000|2026-01-15 02:39:10|||||||||1
1768444760000|2026-01-15 02:39:20|||||||||1
1768444770000|2026-01-15 02:39:30|||||||||2
1768444780000|2026-01-15 02:39:40|||||||||1
1768444790000|2026-01-15 02:39:50|||||||||2
1768444800000|2026-01-15 02:40:00|||||||||4
1768444810000|2026-01-15 02:40:10|||||||||1
1768444820000|2026-01-15 02:40:20|||||||||2
1768444830000|2026-01-15 02:40:30|||||||||1
1768444840000|2026-01-15 02:40:40|||||||||1
1768444850000|2026-01-15 02:40:50|||||||||19
1768444860000|2026-01-15 02:41:00|||||||||2
1768444870000|2026-01-15 02:41:10|||||||||1
1768444880000|2026-01-15 02:41:20|||||||||37
1768444890000|2026-01-15 02:41:30|||||||||1
1768444900000|2026-01-15 02:41:40|||||||||16
1768444910000|2026-01-15 02:41:50|||||||||2
1768444920000|2026-01-15 02:42:00|||||||||3
1768444930000|2026-01-15 02:42:10|||||||||46
1768444940000|2026-01-15 02:42:20|||||||||1
1768444950000|2026-01-15 02:42:30|||||||||2
1768444960000|2026-01-15 02:42:40|||||||||12
1768444970000|2026-01-15 02:42:50|||||||||1
1768444980000|2026-01-15 02:43:00|||||||||1
1768444990000|2026-01-15 02:43:10|||||||||1
1768445000000|2026-01-15 02:43:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|133
1768445010000|2026-01-15 02:43:30|||||||||1
1768445020000|2026-01-15 02:43:40|||||||||3
1768445030000|2026-01-15 02:43:50|||||||||90
1768445040000|2026-01-15 02:44:00|||||||||2
1768445050000|2026-01-15 02:44:10|||||||||1
1768445060000|2026-01-15 02:44:20|||||||||1
1768445070000|2026-01-15 02:44:30|||||||||1
1768445080000|2026-01-15 02:44:40|||||||||1
1768445090000|2026-01-15 02:44:50|||||||||2
1768445100000|2026-01-15 02:45:00|||||||||2
1768445110000|2026-01-15 02:45:10|||||||||1
1768445120000|2026-01-15 02:45:20|||||||||1
1768445130000|2026-01-15 02:45:30|||||||||2
1768445140000|2026-01-15 02:45:40|||||||||1
1768445150000|2026-01-15 02:45:50|||||||||1
1768445160000|2026-01-15 02:46:00|||||||||31
1768445170000|2026-01-15 02:46:10|||||||||1
1768445210000|2026-01-15 02:46:50|||||||||100
1768445240000|2026-01-15 02:47:20|||||||||1
1768445250000|2026-01-15 02:47:30|||||||||10
1768445280000|2026-01-15 02:48:00|||||||||4
1768445290000|2026-01-15 02:48:10|||||||||1
1768445320000|2026-01-15 02:48:40|||||||||125
1768445400000|2026-01-15 02:50:00|||||||||3
1768445410000|2026-01-15 02:50:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|74
1768445440000|2026-01-15 02:50:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1768445490000|2026-01-15 02:51:30|||||||||1
1768445500000|2026-01-15 02:51:40|||||||||2
1768445530000|2026-01-15 02:52:10|||||||||1
1768445550000|2026-01-15 02:52:30|||||||||6
1768445570000|2026-01-15 02:52:50|||||||||1
1768445660000|2026-01-15 02:54:20|||||||||1
1768445670000|2026-01-15 02:54:30|||||||||2
1768445810000|2026-01-15 02:56:50|||||||||25
1768445880000|2026-01-15 02:58:00|||||||||6
1768445920000|2026-01-15 02:58:40|||||||||51
1768446020000|2026-01-15 03:00:20|||||||||50
1768446030000|2026-01-15 03:00:30|||||||||65
1768446260000|2026-01-15 03:04:20|||||||||25
1768446310000|2026-01-15 03:05:10|||||||||2
1768446520000|2026-01-15 03:08:40|||||||||148
1768446900000|2026-01-15 03:15:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|210
1768446910000|2026-01-15 03:15:10|||||||||59
1768446920000|2026-01-15 03:15:20|||||||||2
1768446930000|2026-01-15 03:15:30|||||||||38
1768447140000|2026-01-15 03:19:00|||||||||7
1768447220000|2026-01-15 03:20:20|||||||||3
1768447240000|2026-01-15 03:20:40|||||||||1
1768447250000|2026-01-15 03:20:50|||||||||1
1768447310000|2026-01-15 03:21:50|||||||||6
1768447320000|2026-01-15 03:22:00|||||||||5
1768447360000|2026-01-15 03:22:40|||||||||2
1768447430000|2026-01-15 03:23:50|||||||||28
1768447450000|2026-01-15 03:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1768447460000|2026-01-15 03:24:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1768447470000|2026-01-15 03:24:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1768447480000|2026-01-15 03:24:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1768447490000|2026-01-15 03:24:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|27
1768447510000|2026-01-15 03:25:10|||||||||1
1768447520000|2026-01-15 03:25:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1768447550000|2026-01-15 03:25:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|35
1768447610000|2026-01-15 03:26:50|||||||||6
1768447620000|2026-01-15 03:27:00|||||||||2
1768447800000|2026-01-15 03:30:00|||||||||410
1768447990000|2026-01-15 03:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|83
1768448000000|2026-01-15 03:33:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|57
1768448010000|2026-01-15 03:33:30|||||||||3
1768448060000|2026-01-15 03:34:20|||||||||10
1768448070000|2026-01-15 03:34:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1768448080000|2026-01-15 03:34:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|9
1768448090000|2026-01-15 03:34:50|||||||||5
1768448100000|2026-01-15 03:35:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1768448110000|2026-01-15 03:35:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1768448130000|2026-01-15 03:35:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|55
1768448230000|2026-01-15 03:37:10|||||||||1
1768448330000|2026-01-15 03:38:50|||||||||1
1768448420000|2026-01-15 03:40:20|||||||||1
1768448660000|2026-01-15 03:44:20|||||||||1
1768448800000|2026-01-15 03:46:40|||||||||17
1768448810000|2026-01-15 03:46:50|||||||||2
1768448830000|2026-01-15 03:47:10|||||||||22
1768448910000|2026-01-15 03:48:30|||||||||1
1768448920000|2026-01-15 03:48:40|||||||||8
1768449070000|2026-01-15 03:51:10|||||||||98
1768449080000|2026-01-15 03:51:20|||||||||3
1768449130000|2026-01-15 03:52:10|||||||||2
1768449410000|2026-01-15 03:56:50|||||||||1
1768449730000|2026-01-15 04:02:10|||||||||2
1768449940000|2026-01-15 04:05:40|||||||||1
1768450080000|2026-01-15 04:08:00|||||||||2
1768450330000|2026-01-15 04:12:10|||||||||3
1768450350000|2026-01-15 04:12:30|||||||||1
1768450360000|2026-01-15 04:12:40|||||||||1
1768450410000|2026-01-15 04:13:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|100
1768450430000|2026-01-15 04:13:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1768450480000|2026-01-15 04:14:40|||||||||13
1768450490000|2026-01-15 04:14:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1768450610000|2026-01-15 04:16:50|||||||||418
1768450660000|2026-01-15 04:17:40|||||||||200
1768450780000|2026-01-15 04:19:40|||||||||1
1768450870000|2026-01-15 04:21:10|||||||||1
1768450950000|2026-01-15 04:22:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|86
1768450960000|2026-01-15 04:22:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|107
1768450980000|2026-01-15 04:23:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1768451120000|2026-01-15 04:25:20|||||||||1
1768451230000|2026-01-15 04:27:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|119
1768451430000|2026-01-15 04:30:30|||||||||2
1768451440000|2026-01-15 04:30:40|||||||||15
1768451450000|2026-01-15 04:30:50|||||||||4
1768451500000|2026-01-15 04:31:40|||||||||2
1768451530000|2026-01-15 04:32:10|||||||||3
1768451560000|2026-01-15 04:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1768451640000|2026-01-15 04:34:00|||||||||5
1768451770000|2026-01-15 04:36:10|||||||||6
1768452450000|2026-01-15 04:47:30|||||||||2
1768452490000|2026-01-15 04:48:10|||||||||2
1768452500000|2026-01-15 04:48:20|||||||||1
1768452690000|2026-01-15 04:51:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|106
1768452710000|2026-01-15 04:51:50|||||||||1
1768452870000|2026-01-15 04:54:30|||||||||2
1768452880000|2026-01-15 04:54:40|||||||||62
1768452920000|2026-01-15 04:55:20|||||||||1
1768452940000|2026-01-15 04:55:40|||||||||1
1768452960000|2026-01-15 04:56:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|21
1768453150000|2026-01-15 04:59:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|55
1768453160000|2026-01-15 04:59:20|||||||||4
1768453260000|2026-01-15 05:01:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1768453340000|2026-01-15 05:02:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|12
1768453350000|2026-01-15 05:02:30|||||||||5
1768453400000|2026-01-15 05:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1768453440000|2026-01-15 05:04:00|||||||||4
1768453570000|2026-01-15 05:06:10|||||||||1
1768453690000|2026-01-15 05:08:10|||||||||1
1768453720000|2026-01-15 05:08:40|||||||||4
1768453780000|2026-01-15 05:09:40|||||||||2
1768453800000|2026-01-15 05:10:00|||||||||24
1768453810000|2026-01-15 05:10:10|||||||||8
1768453820000|2026-01-15 05:10:20|||||||||8
1768453830000|2026-01-15 05:10:30|||||||||7
1768453840000|2026-01-15 05:10:40|||||||||9
1768453850000|2026-01-15 05:10:50|||||||||8
1768453860000|2026-01-15 05:11:00|||||||||11
1768453870000|2026-01-15 05:11:10|||||||||5
1768454400000|2026-01-15 05:20:00|||||||||1
1768454420000|2026-01-15 05:20:20|||||||||6
1768454460000|2026-01-15 05:21:00|||||||||2
1768454470000|2026-01-15 05:21:10|||||||||1
1768454500000|2026-01-15 05:21:40|||||||||5
1768454510000|2026-01-15 05:21:50|||||||||5
1768454520000|2026-01-15 05:22:00|||||||||2
1768454530000|2026-01-15 05:22:10|||||||||4
1768454550000|2026-01-15 05:22:30|||||||||2
1768454590000|2026-01-15 05:23:10|||||||||1
1768454610000|2026-01-15 05:23:30|||||||||1
1768454620000|2026-01-15 05:23:40|||||||||1
1768454670000|2026-01-15 05:24:30|||||||||5
1768454680000|2026-01-15 05:24:40|||||||||4
1768454690000|2026-01-15 05:24:50|||||||||2
1768454700000|2026-01-15 05:25:00|||||||||4
1768454910000|2026-01-15 05:28:30|||||||||8
1768455000000|2026-01-15 05:30:00|||||||||4
1768455160000|2026-01-15 05:32:40|||||||||13
1768455320000|2026-01-15 05:35:20|||||||||5
1768455330000|2026-01-15 05:35:30|||||||||5
1768455340000|2026-01-15 05:35:40|||||||||4
1768455350000|2026-01-15 05:35:50|||||||||268
1768455380000|2026-01-15 05:36:20|||||||||5
1768455390000|2026-01-15 05:36:30|||||||||5
1768455400000|2026-01-15 05:36:40|||||||||19
1768455410000|2026-01-15 05:36:50|||||||||4
1768455440000|2026-01-15 05:37:20|||||||||1
1768455640000|2026-01-15 05:40:40|||||||||4
1768455650000|2026-01-15 05:40:50|||||||||3
1768455760000|2026-01-15 05:42:40|||||||||3
1768455770000|2026-01-15 05:42:50|||||||||2
1768455910000|2026-01-15 05:45:10|||||||||10
1768456250000|2026-01-15 05:50:50|||||||||10
1768456290000|2026-01-15 05:51:30|||||||||7
1768456310000|2026-01-15 05:51:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1768456380000|2026-01-15 05:53:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|83
1768456640000|2026-01-15 05:57:20|||||||||6
1768456670000|2026-01-15 05:57:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|32
1768456780000|2026-01-15 05:59:40|||||||||10
1768456790000|2026-01-15 05:59:50|||||||||11
1768456800000|2026-01-15 06:00:00|||||||||3
1768456840000|2026-01-15 06:00:40|||||||||5
1768457570000|2026-01-15 06:12:50|||||||||8
1768457580000|2026-01-15 06:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1768457630000|2026-01-15 06:13:50|||||||||1
1768457640000|2026-01-15 06:14:00|||||||||16
1768457650000|2026-01-15 06:14:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|90
1768457660000|2026-01-15 06:14:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1768457680000|2026-01-15 06:14:40|||||||||2
1768457710000|2026-01-15 06:15:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|132
1768457730000|2026-01-15 06:15:30|||||||||1
1768457780000|2026-01-15 06:16:20|||||||||1
1768457830000|2026-01-15 06:17:10|||||||||2
1768457880000|2026-01-15 06:18:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1768457930000|2026-01-15 06:18:50|||||||||1
1768457940000|2026-01-15 06:19:00|||||||||4
1768457970000|2026-01-15 06:19:30|||||||||1
1768457980000|2026-01-15 06:19:40|||||||||1
1768458020000|2026-01-15 06:20:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1768458030000|2026-01-15 06:20:30|||||||||1
1768458040000|2026-01-15 06:20:40|||||||||10
1768458050000|2026-01-15 06:20:50|||||||||79
1768458080000|2026-01-15 06:21:20|||||||||1
1768458120000|2026-01-15 06:22:00|||||||||1
1768458130000|2026-01-15 06:22:10|||||||||1
1768458140000|2026-01-15 06:22:20|||||||||1
1768458180000|2026-01-15 06:23:00|||||||||1
1768458200000|2026-01-15 06:23:20|||||||||7
1768458210000|2026-01-15 06:23:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|119
1768458230000|2026-01-15 06:23:50|||||||||2
1768458280000|2026-01-15 06:24:40|||||||||1
1768458330000|2026-01-15 06:25:30|||||||||1
1768458380000|2026-01-15 06:26:20|||||||||1
1768458500000|2026-01-15 06:28:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|68
1768458610000|2026-01-15 06:30:10|||||||||2
1768458650000|2026-01-15 06:30:50|||||||||23
1768458880000|2026-01-15 06:34:40|||||||||31
1768459030000|2026-01-15 06:37:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1768459190000|2026-01-15 06:39:50|||||||||2
1768459260000|2026-01-15 06:41:00|||||||||1
1768459400000|2026-01-15 06:43:20|||||||||16
1768459410000|2026-01-15 06:43:30|||||||||1
1768459460000|2026-01-15 06:44:20|||||||||151
1768459550000|2026-01-15 06:45:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|97
1768459560000|2026-01-15 06:46:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1768459570000|2026-01-15 06:46:10|||||||||2
1768459590000|2026-01-15 06:46:30|||||||||8
1768459650000|2026-01-15 06:47:30|||||||||1
1768459670000|2026-01-15 06:47:50|||||||||1
1768459830000|2026-01-15 06:50:30|||||||||3
1768459900000|2026-01-15 06:51:40|||||||||8
1768460090000|2026-01-15 06:54:50|||||||||7
1768460190000|2026-01-15 06:56:30|||||||||1
1768460200000|2026-01-15 06:56:40|||||||||18
1768460280000|2026-01-15 06:58:00|||||||||11
1768460290000|2026-01-15 06:58:10|||||||||1
1768460330000|2026-01-15 06:58:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|108
1768460370000|2026-01-15 06:59:30|||||||||3
1768460400000|2026-01-15 07:00:00|||||||||22
1768460410000|2026-01-15 07:00:10|||||||||6
1768460420000|2026-01-15 07:00:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1768460450000|2026-01-15 07:00:50|||||||||12
1768460590000|2026-01-15 07:03:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1768460600000|2026-01-15 07:03:20|||||||||2
1768460610000|2026-01-15 07:03:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1768460640000|2026-01-15 07:04:00|||||||||7
1768460650000|2026-01-15 07:04:10|||||||||127
1768460660000|2026-01-15 07:04:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768460700000|2026-01-15 07:05:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|19
1768460710000|2026-01-15 07:05:10|||||||||15
1768460820000|2026-01-15 07:07:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|56
1768460840000|2026-01-15 07:07:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1768460880000|2026-01-15 07:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1768460900000|2026-01-15 07:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|31
1768461100000|2026-01-15 07:11:40|||||||||6
1768461140000|2026-01-15 07:12:20|||||||||1
1768461170000|2026-01-15 07:12:50|||||||||3
1768461190000|2026-01-15 07:13:10|||||||||2
1768461200000|2026-01-15 07:13:20|||||||||14
1768461390000|2026-01-15 07:16:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1768461470000|2026-01-15 07:17:50|||||||||2
1768461490000|2026-01-15 07:18:10|||||||||17
1768461500000|2026-01-15 07:18:20|||||||||1
1768461510000|2026-01-15 07:18:30|||||||||15
1768461520000|2026-01-15 07:18:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|23
1768461530000|2026-01-15 07:18:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1768461540000|2026-01-15 07:19:00|||||||||72
1768461550000|2026-01-15 07:19:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1768461560000|2026-01-15 07:19:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|28
1768461570000|2026-01-15 07:19:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|37
1768461580000|2026-01-15 07:19:40|||||||||15
1768461590000|2026-01-15 07:19:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1768461610000|2026-01-15 07:20:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|17
1768461680000|2026-01-15 07:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1768461740000|2026-01-15 07:22:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1768461780000|2026-01-15 07:23:00|||||||||1
1768461810000|2026-01-15 07:23:30|||||||||13
1768461830000|2026-01-15 07:23:50|||||||||1
1768461860000|2026-01-15 07:24:20|||||||||29
1768461870000|2026-01-15 07:24:30|||||||||11
1768461900000|2026-01-15 07:25:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1768461910000|2026-01-15 07:25:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|25
1768461960000|2026-01-15 07:26:00|||||||||6
1768461970000|2026-01-15 07:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1768461980000|2026-01-15 07:26:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1768462030000|2026-01-15 07:27:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1768462040000|2026-01-15 07:27:20|||||||||1
1768462050000|2026-01-15 07:27:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1768462100000|2026-01-15 07:28:20|||||||||15
1768462110000|2026-01-15 07:28:30|||||||||15
1768462120000|2026-01-15 07:28:40|||||||||48
1768462130000|2026-01-15 07:28:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768462140000|2026-01-15 07:29:00|||||||||30
1768462150000|2026-01-15 07:29:10|||||||||60
1768462160000|2026-01-15 07:29:20|||||||||30
1768462170000|2026-01-15 07:29:30|||||||||61
1768462180000|2026-01-15 07:29:40|||||||||60
1768462230000|2026-01-15 07:30:30|||||||||47
1768462260000|2026-01-15 07:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1768462270000|2026-01-15 07:31:10|||||||||2
1768462320000|2026-01-15 07:32:00|||||||||18
1768462350000|2026-01-15 07:32:30|||||||||6
1768462440000|2026-01-15 07:34:00|||||||||23
1768462500000|2026-01-15 07:35:00|||||||||17
1768462530000|2026-01-15 07:35:30|||||||||1
1768462560000|2026-01-15 07:36:00|||||||||18
1768462570000|2026-01-15 07:36:10|||||||||2
1768462610000|2026-01-15 07:36:50|||||||||1
1768462620000|2026-01-15 07:37:00|||||||||17
1768462660000|2026-01-15 07:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1768462680000|2026-01-15 07:38:00|||||||||17
1768462690000|2026-01-15 07:38:10|||||||||1
1768462740000|2026-01-15 07:39:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1768462780000|2026-01-15 07:39:40|||||||||90
1768462800000|2026-01-15 07:40:00|||||||||99
1768462810000|2026-01-15 07:40:10|||||||||4
1768462860000|2026-01-15 07:41:00|||||||||15
1768462910000|2026-01-15 07:41:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1768462920000|2026-01-15 07:42:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|294
1768462940000|2026-01-15 07:42:20|||||||||4
1768462950000|2026-01-15 07:42:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|32
1768462960000|2026-01-15 07:42:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|126
1768462980000|2026-01-15 07:43:00|||||||||4
1768463010000|2026-01-15 07:43:30|||||||||4
1768463020000|2026-01-15 07:43:40|||||||||2
1768463030000|2026-01-15 07:43:50|||||||||4
1768463060000|2026-01-15 07:44:20|||||||||5
1768463080000|2026-01-15 07:44:40|||||||||5
1768463090000|2026-01-15 07:44:50|||||||||1
1768463100000|2026-01-15 07:45:00|||||||||4
1768463110000|2026-01-15 07:45:10|||||||||5
1768463130000|2026-01-15 07:45:30|||||||||3
1768463140000|2026-01-15 07:45:40|||||||||5
1768463150000|2026-01-15 07:45:50|||||||||1
1768463160000|2026-01-15 07:46:00|||||||||5
1768463180000|2026-01-15 07:46:20|||||||||3
1768463200000|2026-01-15 07:46:40|||||||||5
1768463210000|2026-01-15 07:46:50|||||||||1
1768463220000|2026-01-15 07:47:00|||||||||4
1768463240000|2026-01-15 07:47:20|||||||||4
1768463260000|2026-01-15 07:47:40|||||||||25
1768463270000|2026-01-15 07:47:50|||||||||5
1768463290000|2026-01-15 07:48:10|||||||||5
1768463300000|2026-01-15 07:48:20|||||||||3
1768463320000|2026-01-15 07:48:40|||||||||4
1768463330000|2026-01-15 07:48:50|||||||||5
1768463380000|2026-01-15 07:49:40|||||||||1
1768463390000|2026-01-15 07:49:50|||||||||16
1768463410000|2026-01-15 07:50:10|||||||||49
1768463420000|2026-01-15 07:50:20|||||||||17
1768463430000|2026-01-15 07:50:30|||||||||4
1768463480000|2026-01-15 07:51:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|98
1768463490000|2026-01-15 07:51:30|||||||||2
1768463500000|2026-01-15 07:51:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1768463510000|2026-01-15 07:51:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1768463520000|2026-01-15 07:52:00|||||||||3
1768463550000|2026-01-15 07:52:30|||||||||2
1768463600000|2026-01-15 07:53:20|||||||||11
1768463630000|2026-01-15 07:53:50|||||||||1
1768463670000|2026-01-15 07:54:30|||||||||1
1768463700000|2026-01-15 07:55:00|||||||||1
1768463730000|2026-01-15 07:55:30|||||||||1
1768463750000|2026-01-15 07:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|142
1768463810000|2026-01-15 07:56:50|||||||||1
1768463860000|2026-01-15 07:57:40|||||||||1
1768463920000|2026-01-15 07:58:40|||||||||1
1768463930000|2026-01-15 07:58:50|||||||||1
1768463940000|2026-01-15 07:59:00|||||||||25
1768463980000|2026-01-15 07:59:40|||||||||1
1768463990000|2026-01-15 07:59:50|||||||||205
1768464000000|2026-01-15 08:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1768464010000|2026-01-15 08:00:10|||||||||1
1768464040000|2026-01-15 08:00:40|||||||||178
1768464050000|2026-01-15 08:00:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|56
1768464060000|2026-01-15 08:01:00|||||||||1
1768464070000|2026-01-15 08:01:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1768464080000|2026-01-15 08:01:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1768464090000|2026-01-15 08:01:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1768464100000|2026-01-15 08:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1768464120000|2026-01-15 08:02:00|||||||||29
1768464150000|2026-01-15 08:02:30|||||||||6
1768464180000|2026-01-15 08:03:00|||||||||77
1768464270000|2026-01-15 08:04:30|||||||||1
1768464320000|2026-01-15 08:05:20|||||||||1
1768464350000|2026-01-15 08:05:50|||||||||1
1768464500000|2026-01-15 08:08:20|||||||||1
1768464520000|2026-01-15 08:08:40|||||||||9
1768464630000|2026-01-15 08:10:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1768464640000|2026-01-15 08:10:40|||||||||2
1768464650000|2026-01-15 08:10:50|||||||||3
1768464660000|2026-01-15 08:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1768464700000|2026-01-15 08:11:40|||||||||1
1768464730000|2026-01-15 08:12:10|||||||||32
1768464740000|2026-01-15 08:12:20|||||||||3
1768464750000|2026-01-15 08:12:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|90
1768464770000|2026-01-15 08:12:50|||||||||1
1768464790000|2026-01-15 08:13:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|332
1768464810000|2026-01-15 08:13:30|||||||||3
1768464820000|2026-01-15 08:13:40|||||||||11
1768464830000|2026-01-15 08:13:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|105
1768464840000|2026-01-15 08:14:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|156
1768464860000|2026-01-15 08:14:20|||||||||16
1768464870000|2026-01-15 08:14:30|||||||||2
1768464890000|2026-01-15 08:14:50|||||||||11
1768464900000|2026-01-15 08:15:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1768464910000|2026-01-15 08:15:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|90
1768464920000|2026-01-15 08:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|57
1768464940000|2026-01-15 08:15:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|729
1768464990000|2026-01-15 08:16:30|||||||||3
1768465030000|2026-01-15 08:17:10|||||||||4
1768465040000|2026-01-15 08:17:20|||||||||1
1768465050000|2026-01-15 08:17:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|308
1768465060000|2026-01-15 08:17:40|||||||||102
1768465080000|2026-01-15 08:18:00|||||||||3
1768465130000|2026-01-15 08:18:50|||||||||8
1768465140000|2026-01-15 08:19:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|98
1768465170000|2026-01-15 08:19:30|||||||||12
1768465200000|2026-01-15 08:20:00|||||||||36
1768465220000|2026-01-15 08:20:20|||||||||1
1768465300000|2026-01-15 08:21:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1768465320000|2026-01-15 08:22:00|||||||||9
1768465350000|2026-01-15 08:22:30|||||||||9
1768465380000|2026-01-15 08:23:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|150
1768465400000|2026-01-15 08:23:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1768465410000|2026-01-15 08:23:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|1111
1768465440000|2026-01-15 08:24:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1768465450000|2026-01-15 08:24:10|||||||||34
1768465500000|2026-01-15 08:25:00|||||||||1
1768465510000|2026-01-15 08:25:10|||||||||33
1768465560000|2026-01-15 08:26:00|||||||||26
1768465580000|2026-01-15 08:26:20|||||||||14
1768465640000|2026-01-15 08:27:20|||||||||1
1768465650000|2026-01-15 08:27:30|||||||||51
1768465660000|2026-01-15 08:27:40|||||||||9
1768465680000|2026-01-15 08:28:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|256
1768465730000|2026-01-15 08:28:50|||||||||6
1768465780000|2026-01-15 08:29:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|56
1768465790000|2026-01-15 08:29:50|||||||||10
1768465850000|2026-01-15 08:30:50|||||||||9
1768465860000|2026-01-15 08:31:00|||||||||9
1768465870000|2026-01-15 08:31:10|||||||||3
1768465890000|2026-01-15 08:31:30|||||||||50
1768465940000|2026-01-15 08:32:20|||||||||1
1768465950000|2026-01-15 08:32:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1768465970000|2026-01-15 08:32:50|||||||||253
1768466000000|2026-01-15 08:33:20|||||||||1
1768466020000|2026-01-15 08:33:40|||||||||439
1768466040000|2026-01-15 08:34:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1768466050000|2026-01-15 08:34:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|912
1768466100000|2026-01-15 08:35:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|5
1768466110000|2026-01-15 08:35:10|||||||||8
1768466140000|2026-01-15 08:35:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1768466150000|2026-01-15 08:35:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1768466160000|2026-01-15 08:36:00|||||||||2
1768466170000|2026-01-15 08:36:10|||||||||1
1768466180000|2026-01-15 08:36:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1768466420000|2026-01-15 08:40:20|||||||||26
1768466470000|2026-01-15 08:41:10|||||||||7
1768466480000|2026-01-15 08:41:20|||||||||9
1768466490000|2026-01-15 08:41:30|||||||||6
1768466500000|2026-01-15 08:41:40|||||||||48
1768466530000|2026-01-15 08:42:10|||||||||1
1768466540000|2026-01-15 08:42:20|||||||||1
1768466590000|2026-01-15 08:43:10|||||||||6
1768466600000|2026-01-15 08:43:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1768466630000|2026-01-15 08:43:50|||||||||5
1768466660000|2026-01-15 08:44:20|||||||||15
1768466680000|2026-01-15 08:44:40|||||||||1
1768466720000|2026-01-15 08:45:20|||||||||16
1768466730000|2026-01-15 08:45:30|||||||||1
1768466740000|2026-01-15 08:45:40|||||||||18
1768466770000|2026-01-15 08:46:10|||||||||4
1768466780000|2026-01-15 08:46:20|||||||||1
1768466910000|2026-01-15 08:48:30|||||||||2
1768466950000|2026-01-15 08:49:10|||||||||17
1768466970000|2026-01-15 08:49:30|||||||||11
1768466990000|2026-01-15 08:49:50|||||||||18
1768467000000|2026-01-15 08:50:00|||||||||1
1768467020000|2026-01-15 08:50:20|||||||||1
1768467040000|2026-01-15 08:50:40|||||||||3
1768467070000|2026-01-15 08:51:10|||||||||25
1768467080000|2026-01-15 08:51:20|||||||||6
1768467100000|2026-01-15 08:51:40|||||||||8
1768467130000|2026-01-15 08:52:10|||||||||2
1768467160000|2026-01-15 08:52:40|||||||||1
1768467180000|2026-01-15 08:53:00|||||||||1
1768467200000|2026-01-15 08:53:20|||||||||1
1768467210000|2026-01-15 08:53:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|142
1768467250000|2026-01-15 08:54:10|||||||||3
1768467290000|2026-01-15 08:54:50|||||||||1
1768467310000|2026-01-15 08:55:10|||||||||1
1768467320000|2026-01-15 08:55:20|||||||||1
1768467400000|2026-01-15 08:56:40|||||||||3
1768467420000|2026-01-15 08:57:00|||||||||2
1768467440000|2026-01-15 08:57:20|||||||||1
1768467450000|2026-01-15 08:57:30|||||||||22
1768467460000|2026-01-15 08:57:40|||||||||1
1768467470000|2026-01-15 08:57:50|||||||||1
1768467480000|2026-01-15 08:58:00|||||||||1
1768467570000|2026-01-15 08:59:30|||||||||10
1768467580000|2026-01-15 08:59:40|||||||||4
1768467590000|2026-01-15 08:59:50|||||||||8
1768467600000|2026-01-15 09:00:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|130
1768467620000|2026-01-15 09:00:20|||||||||17
1768467630000|2026-01-15 09:00:30|||||||||26
1768467650000|2026-01-15 09:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|78
1768467680000|2026-01-15 09:01:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|198
1768467690000|2026-01-15 09:01:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|90
1768467710000|2026-01-15 09:01:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|24
1768467730000|2026-01-15 09:02:10|||||||||1
1768467750000|2026-01-15 09:02:30|||||||||1
1768467760000|2026-01-15 09:02:40|||||||||2
1768467770000|2026-01-15 09:02:50|||||||||1
1768467790000|2026-01-15 09:03:10|||||||||1
1768467800000|2026-01-15 09:03:20|||||||||1
1768467820000|2026-01-15 09:03:40|||||||||1
1768467830000|2026-01-15 09:03:50|||||||||1
1768467840000|2026-01-15 09:04:00|||||||||1
1768467860000|2026-01-15 09:04:20|||||||||1
1768467870000|2026-01-15 09:04:30|||||||||1
1768467890000|2026-01-15 09:04:50|||||||||1
1768467910000|2026-01-15 09:05:10|||||||||1
1768467920000|2026-01-15 09:05:20|||||||||1
1768467930000|2026-01-15 09:05:30|||||||||3
1768467960000|2026-01-15 09:06:00|||||||||1
1768468100000|2026-01-15 09:08:20|||||||||53
1768468110000|2026-01-15 09:08:30|||||||||13
1768468120000|2026-01-15 09:08:40|||||||||1
1768468130000|2026-01-15 09:08:50|||||||||2
1768468140000|2026-01-15 09:09:00|||||||||1
1768468170000|2026-01-15 09:09:30|||||||||2
1768468190000|2026-01-15 09:09:50|||||||||2
1768468200000|2026-01-15 09:10:00|||||||||1
1768468210000|2026-01-15 09:10:10|||||||||1
1768468220000|2026-01-15 09:10:20|||||||||1
1768468230000|2026-01-15 09:10:30|||||||||1
1768468280000|2026-01-15 09:11:20|||||||||2
1768468360000|2026-01-15 09:12:40|||||||||7
1768468370000|2026-01-15 09:12:50|||||||||6
1768468380000|2026-01-15 09:13:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1768468390000|2026-01-15 09:13:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|87
1768468400000|2026-01-15 09:13:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1768468410000|2026-01-15 09:13:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1768468420000|2026-01-15 09:13:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1768468450000|2026-01-15 09:14:10|||||||||2
1768468460000|2026-01-15 09:14:20|||||||||8
1768468470000|2026-01-15 09:14:30|||||||||7
1768468490000|2026-01-15 09:14:50|||||||||10
1768468500000|2026-01-15 09:15:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|61
1768468520000|2026-01-15 09:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|40
1768468530000|2026-01-15 09:15:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|59
1768468600000|2026-01-15 09:16:40|||||||||10
1768468670000|2026-01-15 09:17:50|||||||||2
1768468750000|2026-01-15 09:19:10|||||||||5
1768468770000|2026-01-15 09:19:30|||||||||3
1768468800000|2026-01-15 09:20:00|||||||||4
1768468810000|2026-01-15 09:20:10|||||||||1
1768468820000|2026-01-15 09:20:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1768468830000|2026-01-15 09:20:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1768468840000|2026-01-15 09:20:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1768468850000|2026-01-15 09:20:50|||||||||6
1768468880000|2026-01-15 09:21:20|||||||||16
1768468990000|2026-01-15 09:23:10|||||||||100
1768469020000|2026-01-15 09:23:40|||||||||26
1768469070000|2026-01-15 09:24:30|||||||||2
1768469120000|2026-01-15 09:25:20|||||||||1
1768469180000|2026-01-15 09:26:20|||||||||1
1768469270000|2026-01-15 09:27:50|||||||||1
1768469300000|2026-01-15 09:28:20|||||||||1
1768469320000|2026-01-15 09:28:40|||||||||6
1768469330000|2026-01-15 09:28:50|||||||||1
1768469340000|2026-01-15 09:29:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1768469350000|2026-01-15 09:29:10|||||||||31
1768469370000|2026-01-15 09:29:30|||||||||1
1768469390000|2026-01-15 09:29:50|||||||||1
1768469420000|2026-01-15 09:30:20|||||||||1
1768469430000|2026-01-15 09:30:30|||||||||2
1768469440000|2026-01-15 09:30:40|||||||||1
1768469450000|2026-01-15 09:30:50|||||||||2
1768469460000|2026-01-15 09:31:00|||||||||1
1768469470000|2026-01-15 09:31:10|||||||||1
1768469480000|2026-01-15 09:31:20|||||||||12
1768469490000|2026-01-15 09:31:30|||||||||1
1768469500000|2026-01-15 09:31:40|||||||||2
1768469510000|2026-01-15 09:31:50|||||||||2
1768469530000|2026-01-15 09:32:10|||||||||2
1768469550000|2026-01-15 09:32:30|||||||||1
1768469570000|2026-01-15 09:32:50|||||||||2
1768469590000|2026-01-15 09:33:10|||||||||22
1768469610000|2026-01-15 09:33:30|||||||||35
1768469640000|2026-01-15 09:34:00|||||||||18
1768469770000|2026-01-15 09:36:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1768469790000|2026-01-15 09:36:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1768469800000|2026-01-15 09:36:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1768469810000|2026-01-15 09:36:50|||||||||2
1768469820000|2026-01-15 09:37:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|33
1768469830000|2026-01-15 09:37:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1768469840000|2026-01-15 09:37:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|33
1768469850000|2026-01-15 09:37:30|||||||||1
1768469910000|2026-01-15 09:38:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1768469950000|2026-01-15 09:39:10|||||||||1
1768469990000|2026-01-15 09:39:50|||||||||5
1768470000000|2026-01-15 09:40:00|||||||||3
1768470070000|2026-01-15 09:41:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|74
1768470080000|2026-01-15 09:41:20|||||||||3
1768470090000|2026-01-15 09:41:30|||||||||2
1768470100000|2026-01-15 09:41:40|||||||||2
1768470110000|2026-01-15 09:41:50|||||||||2
1768470120000|2026-01-15 09:42:00|||||||||2
1768470140000|2026-01-15 09:42:20|||||||||4
1768470150000|2026-01-15 09:42:30|||||||||31
1768470230000|2026-01-15 09:43:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768470250000|2026-01-15 09:44:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1768470300000|2026-01-15 09:45:00|||||||||1
1768470360000|2026-01-15 09:46:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|109
1768470440000|2026-01-15 09:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1768470480000|2026-01-15 09:48:00|||||||||4
1768470510000|2026-01-15 09:48:30|||||||||15
1768470520000|2026-01-15 09:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|78
1768470610000|2026-01-15 09:50:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|43
1768470620000|2026-01-15 09:50:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|39
1768470640000|2026-01-15 09:50:40|||||||||29
1768470650000|2026-01-15 09:50:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|22
1768470690000|2026-01-15 09:51:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|153
1768470730000|2026-01-15 09:52:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|100
1768470750000|2026-01-15 09:52:30|||||||||1
1768470760000|2026-01-15 09:52:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1768470780000|2026-01-15 09:53:00|||||||||1
1768470790000|2026-01-15 09:53:10|||||||||1
1768470800000|2026-01-15 09:53:20|||||||||2
1768470820000|2026-01-15 09:53:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1768470830000|2026-01-15 09:53:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1768470860000|2026-01-15 09:54:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1768470870000|2026-01-15 09:54:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|8
1768470890000|2026-01-15 09:54:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|9
1768470910000|2026-01-15 09:55:10|||||||||8
1768470920000|2026-01-15 09:55:20|||||||||2
1768470970000|2026-01-15 09:56:10|||||||||5
1768470980000|2026-01-15 09:56:20|||||||||4
1768470990000|2026-01-15 09:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1768471010000|2026-01-15 09:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|66
1768471040000|2026-01-15 09:57:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|93
1768471080000|2026-01-15 09:58:00|||||||||9
1768471110000|2026-01-15 09:58:30|||||||||7
1768471120000|2026-01-15 09:58:40|||||||||15
1768471130000|2026-01-15 09:58:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|494
1768471140000|2026-01-15 09:59:00|||||||||9
1768471150000|2026-01-15 09:59:10|||||||||2
1768471170000|2026-01-15 09:59:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1768471180000|2026-01-15 09:59:40|||||||||1
1768471200000|2026-01-15 10:00:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|71
1768471210000|2026-01-15 10:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|85
1768471230000|2026-01-15 10:00:30|||||||||5
1768471250000|2026-01-15 10:00:50|||||||||1
1768471260000|2026-01-15 10:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|103
1768471280000|2026-01-15 10:01:20|||||||||21
1768471290000|2026-01-15 10:01:30|||||||||1
1768471320000|2026-01-15 10:02:00|||||||||1
1768471340000|2026-01-15 10:02:20|||||||||32
1768471350000|2026-01-15 10:02:30|||||||||1
1768471360000|2026-01-15 10:02:40|||||||||7
1768471380000|2026-01-15 10:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|80
1768471400000|2026-01-15 10:03:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|69
1768471410000|2026-01-15 10:03:30|||||||||1
1768471430000|2026-01-15 10:03:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|115
1768471440000|2026-01-15 10:04:00|||||||||4
1768471470000|2026-01-15 10:04:30|||||||||1
1768471480000|2026-01-15 10:04:40|||||||||5
1768471490000|2026-01-15 10:04:50|||||||||22
1768471500000|2026-01-15 10:05:00|||||||||2
1768471510000|2026-01-15 10:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|89
1768471530000|2026-01-15 10:05:30|||||||||6
1768471550000|2026-01-15 10:05:50|||||||||4
1768471560000|2026-01-15 10:06:00|||||||||1
1768471570000|2026-01-15 10:06:10|||||||||75
1768471590000|2026-01-15 10:06:30|||||||||10
1768471600000|2026-01-15 10:06:40|||||||||12
1768471610000|2026-01-15 10:06:50|||||||||7
1768471620000|2026-01-15 10:07:00|||||||||204
1768471630000|2026-01-15 10:07:10|||||||||24
1768471650000|2026-01-15 10:07:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1768471660000|2026-01-15 10:07:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1768471670000|2026-01-15 10:07:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|27
1768471680000|2026-01-15 10:08:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1768471700000|2026-01-15 10:08:20|||||||||1
1768471710000|2026-01-15 10:08:30|||||||||1
1768471720000|2026-01-15 10:08:40|||||||||7
1768471740000|2026-01-15 10:09:00|||||||||1
1768471760000|2026-01-15 10:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1768471770000|2026-01-15 10:09:30|||||||||2
1768471780000|2026-01-15 10:09:40|||||||||323
1768471790000|2026-01-15 10:09:50|||||||||1
1768471800000|2026-01-15 10:10:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1768471810000|2026-01-15 10:10:10|||||||||50
1768471820000|2026-01-15 10:10:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|105
1768471830000|2026-01-15 10:10:30|||||||||1
1768471860000|2026-01-15 10:11:00|||||||||4
1768471890000|2026-01-15 10:11:30|||||||||1
1768471900000|2026-01-15 10:11:40|||||||||1
1768471920000|2026-01-15 10:12:00|||||||||3
1768471950000|2026-01-15 10:12:30|||||||||1
1768471980000|2026-01-15 10:13:00|||||||||1
1768472010000|2026-01-15 10:13:30|||||||||2
1768472020000|2026-01-15 10:13:40|||||||||1
1768472030000|2026-01-15 10:13:50|||||||||1
1768472040000|2026-01-15 10:14:00|||||||||8
1768472060000|2026-01-15 10:14:20|||||||||2
1768472070000|2026-01-15 10:14:30|||||||||3
1768472080000|2026-01-15 10:14:40|||||||||3
1768472090000|2026-01-15 10:14:50|||||||||4
1768472100000|2026-01-15 10:15:00|||||||||3
1768472110000|2026-01-15 10:15:10|||||||||4
1768472120000|2026-01-15 10:15:20|||||||||2
1768472130000|2026-01-15 10:15:30|||||||||1
1768472150000|2026-01-15 10:15:50|||||||||8
1768472160000|2026-01-15 10:16:00|||||||||52
1768472170000|2026-01-15 10:16:10|||||||||4
1768472180000|2026-01-15 10:16:20|||||||||20
1768472190000|2026-01-15 10:16:30|||||||||1
1768472200000|2026-01-15 10:16:40|||||||||1
1768472210000|2026-01-15 10:16:50|||||||||1
1768472230000|2026-01-15 10:17:10|||||||||1
1768472240000|2026-01-15 10:17:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|542
1768472250000|2026-01-15 10:17:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|260
1768472260000|2026-01-15 10:17:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|199
1768472310000|2026-01-15 10:18:30|||||||||1
1768472320000|2026-01-15 10:18:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1768472340000|2026-01-15 10:19:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1768472350000|2026-01-15 10:19:10|||||||||1
1768472440000|2026-01-15 10:20:40|||||||||3
1768472450000|2026-01-15 10:20:50|||||||||9
1768472460000|2026-01-15 10:21:00|||||||||25
1768472470000|2026-01-15 10:21:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1768472480000|2026-01-15 10:21:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1768472490000|2026-01-15 10:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|178
1768472500000|2026-01-15 10:21:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|385
1768472530000|2026-01-15 10:22:10|||||||||2
1768472540000|2026-01-15 10:22:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1768472560000|2026-01-15 10:22:40|||||||||2
1768472610000|2026-01-15 10:23:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1768472630000|2026-01-15 10:23:50|||||||||1
1768472750000|2026-01-15 10:25:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|237
1768472760000|2026-01-15 10:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1768472780000|2026-01-15 10:26:20|||||||||30
1768472830000|2026-01-15 10:27:10|||||||||69
1768472850000|2026-01-15 10:27:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|14
1768472860000|2026-01-15 10:27:40|||||||||1
1768472880000|2026-01-15 10:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1768472890000|2026-01-15 10:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1768472900000|2026-01-15 10:28:20|||||||||81
1768472910000|2026-01-15 10:28:30|||||||||2
1768472920000|2026-01-15 10:28:40|||||||||1
1768472980000|2026-01-15 10:29:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|19
1768473030000|2026-01-15 10:30:30|||||||||40
1768473040000|2026-01-15 10:30:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|30
1768473050000|2026-01-15 10:30:50|||||||||5
1768473060000|2026-01-15 10:31:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1768473070000|2026-01-15 10:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768473080000|2026-01-15 10:31:20|||||||||10
1768473110000|2026-01-15 10:31:50|||||||||1
1768473120000|2026-01-15 10:32:00|||||||||30
1768473130000|2026-01-15 10:32:10|||||||||26
1768473150000|2026-01-15 10:32:30|||||||||31
1768473270000|2026-01-15 10:34:30|||||||||1
1768473280000|2026-01-15 10:34:40|||||||||1
1768473350000|2026-01-15 10:35:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|133
1768473360000|2026-01-15 10:36:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1768473370000|2026-01-15 10:36:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768473380000|2026-01-15 10:36:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|32
1768473420000|2026-01-15 10:37:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1768473510000|2026-01-15 10:38:30|||||||||19
1768473520000|2026-01-15 10:38:40|||||||||1
1768473540000|2026-01-15 10:39:00|||||||||1
1768473600000|2026-01-15 10:40:00|||||||||8
1768473630000|2026-01-15 10:40:30|||||||||46
1768473640000|2026-01-15 10:40:40|||||||||1
1768473670000|2026-01-15 10:41:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|73
1768473690000|2026-01-15 10:41:30|||||||||23
1768473720000|2026-01-15 10:42:00|||||||||24
1768473880000|2026-01-15 10:44:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|180
1768473890000|2026-01-15 10:44:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|52
1768473900000|2026-01-15 10:45:00|||||||||1
1768473940000|2026-01-15 10:45:40|||||||||93
1768474070000|2026-01-15 10:47:50|||||||||1
1768474110000|2026-01-15 10:48:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|137
1768474120000|2026-01-15 10:48:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|44
1768474130000|2026-01-15 10:48:50|||||||||3
1768474220000|2026-01-15 10:50:20|||||||||12
1768474240000|2026-01-15 10:50:40|||||||||2
1768474250000|2026-01-15 10:50:50|||||||||44
1768474260000|2026-01-15 10:51:00|||||||||12
1768474270000|2026-01-15 10:51:10|||||||||14
1768474320000|2026-01-15 10:52:00|||||||||17
1768474330000|2026-01-15 10:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1768474350000|2026-01-15 10:52:30|||||||||5
1768474360000|2026-01-15 10:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1768474370000|2026-01-15 10:52:50|||||||||2
1768474390000|2026-01-15 10:53:10|||||||||1
1768474400000|2026-01-15 10:53:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|30
1768474410000|2026-01-15 10:53:30|||||||||3
1768474420000|2026-01-15 10:53:40|||||||||16
1768474430000|2026-01-15 10:53:50|||||||||7
1768474440000|2026-01-15 10:54:00|||||||||2
1768474450000|2026-01-15 10:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1768474460000|2026-01-15 10:54:20|||||||||5
1768474500000|2026-01-15 10:55:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|169
1768474510000|2026-01-15 10:55:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|89
1768474630000|2026-01-15 10:57:10|||||||||1
1768474770000|2026-01-15 10:59:30|||||||||1
1768474780000|2026-01-15 10:59:40|||||||||2
1768474790000|2026-01-15 10:59:50|||||||||1
1768474800000|2026-01-15 11:00:00|||||||||10
1768474810000|2026-01-15 11:00:10|||||||||2
1768474820000|2026-01-15 11:00:20|||||||||1
1768474830000|2026-01-15 11:00:30|||||||||96
1768474860000|2026-01-15 11:01:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|149
1768474880000|2026-01-15 11:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|51
1768474990000|2026-01-15 11:03:10|||||||||22
1768475000000|2026-01-15 11:03:20|||||||||15
1768475010000|2026-01-15 11:03:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|120
1768475030000|2026-01-15 11:03:50|||||||||5
1768475060000|2026-01-15 11:04:20|||||||||8
1768475080000|2026-01-15 11:04:40|||||||||33
1768475090000|2026-01-15 11:04:50|||||||||1
1768475100000|2026-01-15 11:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1768475110000|2026-01-15 11:05:10|||||||||3
1768475120000|2026-01-15 11:05:20|||||||||3
1768475130000|2026-01-15 11:05:30|||||||||2
1768475160000|2026-01-15 11:06:00|||||||||7
1768475170000|2026-01-15 11:06:10|||||||||3
1768475180000|2026-01-15 11:06:20|||||||||1
1768475220000|2026-01-15 11:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1768475240000|2026-01-15 11:07:20|||||||||2
1768475270000|2026-01-15 11:07:50|||||||||1
1768475280000|2026-01-15 11:08:00|||||||||1
1768475310000|2026-01-15 11:08:30|||||||||2
1768475320000|2026-01-15 11:08:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1768475330000|2026-01-15 11:08:50|||||||||84
1768475340000|2026-01-15 11:09:00|||||||||14
1768475360000|2026-01-15 11:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|692
1768475370000|2026-01-15 11:09:30|||||||||10
1768475450000|2026-01-15 11:10:50|||||||||1
1768475480000|2026-01-15 11:11:20|||||||||2
1768475490000|2026-01-15 11:11:30|||||||||28
1768475500000|2026-01-15 11:11:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1768475510000|2026-01-15 11:11:50|||||||||13
1768475520000|2026-01-15 11:12:00|||||||||5
1768475560000|2026-01-15 11:12:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|74
1768475570000|2026-01-15 11:12:50|||||||||1
1768475600000|2026-01-15 11:13:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1768475680000|2026-01-15 11:14:40|||||||||1
1768475690000|2026-01-15 11:14:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|96
1768475700000|2026-01-15 11:15:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|56
1768475780000|2026-01-15 11:16:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|94
1768475790000|2026-01-15 11:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1768475810000|2026-01-15 11:16:50|||||||||1
1768475820000|2026-01-15 11:17:00|||||||||4
1768475840000|2026-01-15 11:17:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1768475920000|2026-01-15 11:18:40|||||||||1
1768475940000|2026-01-15 11:19:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|108
1768475950000|2026-01-15 11:19:10|||||||||1
1768475970000|2026-01-15 11:19:30|||||||||16
1768475980000|2026-01-15 11:19:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1768475990000|2026-01-15 11:19:50|||||||||21
1768476000000|2026-01-15 11:20:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|129
1768476010000|2026-01-15 11:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1768476100000|2026-01-15 11:21:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1768476110000|2026-01-15 11:21:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|113
1768476120000|2026-01-15 11:22:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1768476250000|2026-01-15 11:24:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1768476260000|2026-01-15 11:24:20|||||||||5
1768476280000|2026-01-15 11:24:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1768476290000|2026-01-15 11:24:50|||||||||1
1768476300000|2026-01-15 11:25:00|||||||||131
1768476310000|2026-01-15 11:25:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1768476330000|2026-01-15 11:25:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|176
1768476360000|2026-01-15 11:26:00|||||||||579
1768476370000|2026-01-15 11:26:10|||||||||5
1768476380000|2026-01-15 11:26:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1768476390000|2026-01-15 11:26:30|||||||||1
1768476400000|2026-01-15 11:26:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768476420000|2026-01-15 11:27:00|||||||||1
1768476450000|2026-01-15 11:27:30|||||||||4
1768476460000|2026-01-15 11:27:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768476550000|2026-01-15 11:29:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|70
1768476560000|2026-01-15 11:29:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|36
1768476600000|2026-01-15 11:30:00|||||||||1
1768476730000|2026-01-15 11:32:10|||||||||1
1768476740000|2026-01-15 11:32:20|||||||||1
1768476750000|2026-01-15 11:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1768476760000|2026-01-15 11:32:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1768476790000|2026-01-15 11:33:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|24
1768476800000|2026-01-15 11:33:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|58
1768476810000|2026-01-15 11:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|98
1768476820000|2026-01-15 11:33:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1768476900000|2026-01-15 11:35:00|||||||||3
1768476920000|2026-01-15 11:35:20|||||||||1
1768476950000|2026-01-15 11:35:50|||||||||55
1768476970000|2026-01-15 11:36:10|||||||||85
1768477040000|2026-01-15 11:37:20|||||||||3
1768477090000|2026-01-15 11:38:10|||||||||1
1768477100000|2026-01-15 11:38:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1768477110000|2026-01-15 11:38:30|||||||||10
1768477130000|2026-01-15 11:38:50|||||||||1
1768477140000|2026-01-15 11:39:00|||||||||26
1768477150000|2026-01-15 11:39:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1768477160000|2026-01-15 11:39:20|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|12
1768477170000|2026-01-15 11:39:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|41
1768477180000|2026-01-15 11:39:40|||||||||3
1768477200000|2026-01-15 11:40:00|||||||||3
1768477220000|2026-01-15 11:40:20|||||||||2
1768477230000|2026-01-15 11:40:30|||||||||10
1768477240000|2026-01-15 11:40:40|||||||||1
1768477260000|2026-01-15 11:41:00|||||||||1
1768477280000|2026-01-15 11:41:20|||||||||1
1768477300000|2026-01-15 11:41:40|||||||||1
1768477320000|2026-01-15 11:42:00|||||||||1
1768477340000|2026-01-15 11:42:20|||||||||1
1768477360000|2026-01-15 11:42:40|||||||||1
1768477380000|2026-01-15 11:43:00|||||||||1
1768477390000|2026-01-15 11:43:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|81
1768477400000|2026-01-15 11:43:20|||||||||51
1768477410000|2026-01-15 11:43:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|43
1768477420000|2026-01-15 11:43:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|6
1768477430000|2026-01-15 11:43:50|||||||||8
1768477440000|2026-01-15 11:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1768477460000|2026-01-15 11:44:20|||||||||2
1768477480000|2026-01-15 11:44:40|||||||||1
1768477500000|2026-01-15 11:45:00|||||||||1
1768477520000|2026-01-15 11:45:20|||||||||2
1768477540000|2026-01-15 11:45:40|||||||||7
1768477560000|2026-01-15 11:46:00|||||||||1
1768477580000|2026-01-15 11:46:20|||||||||1
1768477590000|2026-01-15 11:46:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|70
1768477600000|2026-01-15 11:46:40|||||||||2
1768477610000|2026-01-15 11:46:50|||||||||1
1768477620000|2026-01-15 11:47:00|||||||||1
1768477640000|2026-01-15 11:47:20|||||||||1
1768477660000|2026-01-15 11:47:40|||||||||1
1768477680000|2026-01-15 11:48:00|||||||||1
1768477700000|2026-01-15 11:48:20|||||||||1
1768477720000|2026-01-15 11:48:40|||||||||308
1768477730000|2026-01-15 11:48:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|234
1768477750000|2026-01-15 11:49:10|||||||||1
1768477760000|2026-01-15 11:49:20|||||||||23
1768477770000|2026-01-15 11:49:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1768477780000|2026-01-15 11:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1768477790000|2026-01-15 11:49:50|||||||||20
1768477800000|2026-01-15 11:50:00|||||||||27
1768477820000|2026-01-15 11:50:20|||||||||1
1768477870000|2026-01-15 11:51:10|||||||||34
1768477970000|2026-01-15 11:52:50|||||||||18
1768477980000|2026-01-15 11:53:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|40
1768477990000|2026-01-15 11:53:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|176
1768478000000|2026-01-15 11:53:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|94
1768478020000|2026-01-15 11:53:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|72
1768478030000|2026-01-15 11:53:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1768478040000|2026-01-15 11:54:00|||||||||2
1768478050000|2026-01-15 11:54:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1768478060000|2026-01-15 11:54:20|||||||||10
1768478090000|2026-01-15 11:54:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|164
1768478100000|2026-01-15 11:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1768478110000|2026-01-15 11:55:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1768478120000|2026-01-15 11:55:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|35
1768478130000|2026-01-15 11:55:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1768478150000|2026-01-15 11:55:50|||||||||13
1768478160000|2026-01-15 11:56:00|||||||||55
1768478170000|2026-01-15 11:56:10|||||||||2
1768478200000|2026-01-15 11:56:40|||||||||1
1768478210000|2026-01-15 11:56:50|||||||||247
1768478260000|2026-01-15 11:57:40|||||||||26
1768478270000|2026-01-15 11:57:50|||||||||100
1768478290000|2026-01-15 11:58:10|||||||||30
1768478300000|2026-01-15 11:58:20|||||||||6
1768478320000|2026-01-15 11:58:40|||||||||1
1768478350000|2026-01-15 11:59:10|||||||||23
1768478370000|2026-01-15 11:59:30|||||||||2
1768478420000|2026-01-15 12:00:20|||||||||41
1768478440000|2026-01-15 12:00:40|||||||||1
1768478450000|2026-01-15 12:00:50|||||||||1
1768478460000|2026-01-15 12:01:00|||||||||10
1768478480000|2026-01-15 12:01:20|||||||||1
1768478500000|2026-01-15 12:01:40|||||||||1
1768478510000|2026-01-15 12:01:50|||||||||1
1768478520000|2026-01-15 12:02:00|||||||||1
1768478530000|2026-01-15 12:02:10|||||||||1
1768478560000|2026-01-15 12:02:40|||||||||1
1768478590000|2026-01-15 12:03:10|||||||||1
1768478640000|2026-01-15 12:04:00|||||||||1
1768478650000|2026-01-15 12:04:10|||||||||1
1768478660000|2026-01-15 12:04:20|||||||||2
1768478670000|2026-01-15 12:04:30|||||||||1
1768478680000|2026-01-15 12:04:40|||||||||1
1768478690000|2026-01-15 12:04:50|||||||||1
1768478700000|2026-01-15 12:05:00|||||||||2
1768478710000|2026-01-15 12:05:10|||||||||1
1768478720000|2026-01-15 12:05:20|||||||||4
1768478730000|2026-01-15 12:05:30|||||||||2
1768478750000|2026-01-15 12:05:50|||||||||1
1768478760000|2026-01-15 12:06:00|||||||||4
1768478770000|2026-01-15 12:06:10|||||||||4
1768478780000|2026-01-15 12:06:20|||||||||3
1768478790000|2026-01-15 12:06:30|||||||||1
1768478810000|2026-01-15 12:06:50|||||||||1
1768478820000|2026-01-15 12:07:00|||||||||1
1768478830000|2026-01-15 12:07:10|||||||||11
1768478840000|2026-01-15 12:07:20|||||||||1
1768478860000|2026-01-15 12:07:40|||||||||1
1768478870000|2026-01-15 12:07:50|||||||||2
1768478880000|2026-01-15 12:08:00|||||||||21
1768478890000|2026-01-15 12:08:10|||||||||2
1768478900000|2026-01-15 12:08:20|||||||||5
1768478910000|2026-01-15 12:08:30|||||||||11
1768478920000|2026-01-15 12:08:40|||||||||6
1768478930000|2026-01-15 12:08:50|||||||||6
1768478940000|2026-01-15 12:09:00|||||||||1
1768478970000|2026-01-15 12:09:30|||||||||2
1768478980000|2026-01-15 12:09:40|||||||||2
1768478990000|2026-01-15 12:09:50|||||||||1
1768479010000|2026-01-15 12:10:10|||||||||55
1768479020000|2026-01-15 12:10:20|||||||||1
1768479030000|2026-01-15 12:10:30|||||||||1
1768479040000|2026-01-15 12:10:40|||||||||1
1768479050000|2026-01-15 12:10:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|100
1768479060000|2026-01-15 12:11:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1768479070000|2026-01-15 12:11:10|||||||||1
1768479080000|2026-01-15 12:11:20|||||||||1
1768479090000|2026-01-15 12:11:30|||||||||2
1768479100000|2026-01-15 12:11:40|||||||||2
1768479110000|2026-01-15 12:11:50|||||||||9
1768479120000|2026-01-15 12:12:00|||||||||12
1768479130000|2026-01-15 12:12:10|||||||||2
1768479140000|2026-01-15 12:12:20|||||||||2
1768479150000|2026-01-15 12:12:30|||||||||5
1768479170000|2026-01-15 12:12:50|||||||||4
1768479190000|2026-01-15 12:13:10|||||||||4
1768479200000|2026-01-15 12:13:20|||||||||9
1768479210000|2026-01-15 12:13:30|||||||||12
1768479220000|2026-01-15 12:13:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|65
1768479230000|2026-01-15 12:13:50|||||||||2
1768479240000|2026-01-15 12:14:00|||||||||64
1768479250000|2026-01-15 12:14:10|||||||||19
1768479260000|2026-01-15 12:14:20|||||||||5
1768479270000|2026-01-15 12:14:30|||||||||4
1768479280000|2026-01-15 12:14:40|||||||||3
1768479290000|2026-01-15 12:14:50|||||||||26
1768479300000|2026-01-15 12:15:00|||||||||8
1768479310000|2026-01-15 12:15:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1768479330000|2026-01-15 12:15:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|147
1768479340000|2026-01-15 12:15:40|||||||||2
1768479350000|2026-01-15 12:15:50|||||||||3
1768479360000|2026-01-15 12:16:00|||||||||91
1768479370000|2026-01-15 12:16:10|||||||||3
1768479390000|2026-01-15 12:16:30|||||||||2
1768479400000|2026-01-15 12:16:40|||||||||2
1768479410000|2026-01-15 12:16:50|||||||||2
1768479430000|2026-01-15 12:17:10|||||||||2
1768479460000|2026-01-15 12:17:40|||||||||8
1768479470000|2026-01-15 12:17:50|||||||||257
1768479480000|2026-01-15 12:18:00|||||||||3
1768479490000|2026-01-15 12:18:10|||||||||4
1768479500000|2026-01-15 12:18:20|||||||||1
1768479510000|2026-01-15 12:18:30|||||||||3
1768479520000|2026-01-15 12:18:40|||||||||6
1768479530000|2026-01-15 12:18:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1768479540000|2026-01-15 12:19:00|||||||||8
1768479550000|2026-01-15 12:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1768479560000|2026-01-15 12:19:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|42
1768479580000|2026-01-15 12:19:40|||||||||5
1768479590000|2026-01-15 12:19:50|||||||||2
1768479600000|2026-01-15 12:20:00|||||||||66
1768479610000|2026-01-15 12:20:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|72
1768479630000|2026-01-15 12:20:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1768479640000|2026-01-15 12:20:40|||||||||2
1768479650000|2026-01-15 12:20:50|||||||||375
1768479660000|2026-01-15 12:21:00|||||||||2
1768479670000|2026-01-15 12:21:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1768479680000|2026-01-15 12:21:20|||||||||14
1768479690000|2026-01-15 12:21:30|||||||||16
1768479700000|2026-01-15 12:21:40|||||||||3
1768479710000|2026-01-15 12:21:50|||||||||1
1768479720000|2026-01-15 12:22:00|||||||||1
1768479730000|2026-01-15 12:22:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1768479750000|2026-01-15 12:22:30|||||||||2
1768479760000|2026-01-15 12:22:40|||||||||1
1768479770000|2026-01-15 12:22:50|||||||||2
1768479790000|2026-01-15 12:23:10|||||||||2
1768479800000|2026-01-15 12:23:20|||||||||1
1768479810000|2026-01-15 12:23:30|||||||||4
1768479830000|2026-01-15 12:23:50|||||||||2
1768479840000|2026-01-15 12:24:00|||||||||5
1768479860000|2026-01-15 12:24:20|||||||||2
1768479890000|2026-01-15 12:24:50|||||||||3
1768479900000|2026-01-15 12:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1768479910000|2026-01-15 12:25:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|328
1768479920000|2026-01-15 12:25:20|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|57
1768479930000|2026-01-15 12:25:30|||||||||35
1768479950000|2026-01-15 12:25:50|||||||||33
1768479960000|2026-01-15 12:26:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1768479970000|2026-01-15 12:26:10|||||||||2
1768479980000|2026-01-15 12:26:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|28
1768479990000|2026-01-15 12:26:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|30
1768480000000|2026-01-15 12:26:40|||||||||6
1768480010000|2026-01-15 12:26:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|60
1768480020000|2026-01-15 12:27:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|13
1768480040000|2026-01-15 12:27:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1768480050000|2026-01-15 12:27:30|||||||||42
1768480060000|2026-01-15 12:27:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|54
1768480080000|2026-01-15 12:28:00|||||||||2
1768480100000|2026-01-15 12:28:20|||||||||2
1768480110000|2026-01-15 12:28:30|||||||||14
1768480130000|2026-01-15 12:28:50|||||||||2
1768480140000|2026-01-15 12:29:00|||||||||10
1768480150000|2026-01-15 12:29:10|||||||||14
1768480160000|2026-01-15 12:29:20|||||||||4
1768480170000|2026-01-15 12:29:30|||||||||2
1768480180000|2026-01-15 12:29:40|||||||||2
1768480210000|2026-01-15 12:30:10|||||||||2
1768480220000|2026-01-15 12:30:20|||||||||1
1768480230000|2026-01-15 12:30:30|||||||||2
1768480240000|2026-01-15 12:30:40|||||||||2
1768480260000|2026-01-15 12:31:00|||||||||2
1768480270000|2026-01-15 12:31:10|||||||||4
1768480280000|2026-01-15 12:31:20|||||||||4
1768480290000|2026-01-15 12:31:30|||||||||4
1768480300000|2026-01-15 12:31:40|||||||||7
1768480310000|2026-01-15 12:31:50|||||||||4
1768480330000|2026-01-15 12:32:10|||||||||2
1768480340000|2026-01-15 12:32:20|||||||||1
1768480350000|2026-01-15 12:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|114
1768480360000|2026-01-15 12:32:40|||||||||18
1768480370000|2026-01-15 12:32:50|||||||||4
1768480390000|2026-01-15 12:33:10|||||||||1
1768480400000|2026-01-15 12:33:20|||||||||1
1768480420000|2026-01-15 12:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1768480430000|2026-01-15 12:33:50|||||||||97
1768480440000|2026-01-15 12:34:00|||||||||3
1768480450000|2026-01-15 12:34:10|||||||||16
1768480460000|2026-01-15 12:34:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|286
1768480470000|2026-01-15 12:34:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|115
1768480480000|2026-01-15 12:34:40|||||||||2
1768480500000|2026-01-15 12:35:00|||||||||1
1768480520000|2026-01-15 12:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|42
1768480530000|2026-01-15 12:35:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|23
1768480540000|2026-01-15 12:35:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1768480600000|2026-01-15 12:36:40|||||||||10
1768480610000|2026-01-15 12:36:50|||||||||500
1768480620000|2026-01-15 12:37:00|||||||||37
1768480630000|2026-01-15 12:37:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|377
1768480640000|2026-01-15 12:37:20|||||||||8
1768480650000|2026-01-15 12:37:30|||||||||3
1768480690000|2026-01-15 12:38:10|||||||||4
1768480720000|2026-01-15 12:38:40|||||||||111
1768480730000|2026-01-15 12:38:50|||||||||29
1768480740000|2026-01-15 12:39:00|||||||||3
1768480750000|2026-01-15 12:39:10|||||||||1
1768480760000|2026-01-15 12:39:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1768480770000|2026-01-15 12:39:30|||||||||3
1768480780000|2026-01-15 12:39:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|28
1768480790000|2026-01-15 12:39:50|||||||||32
1768480800000|2026-01-15 12:40:00|||||||||2
1768480810000|2026-01-15 12:40:10|||||||||4
1768480820000|2026-01-15 12:40:20|||||||||1
1768480860000|2026-01-15 12:41:00|||||||||16
1768480900000|2026-01-15 12:41:40|||||||||7
1768480940000|2026-01-15 12:42:20|||||||||1
1768480970000|2026-01-15 12:42:50|||||||||1
1768480980000|2026-01-15 12:43:00|||||||||2
1768481000000|2026-01-15 12:43:20|||||||||3
1768481030000|2026-01-15 12:43:50|||||||||1
1768481050000|2026-01-15 12:44:10|||||||||15
1768481060000|2026-01-15 12:44:20|||||||||2
1768481070000|2026-01-15 12:44:30|||||||||2
1768481080000|2026-01-15 12:44:40|||||||||3
1768481090000|2026-01-15 12:44:50|||||||||3
1768481100000|2026-01-15 12:45:00|||||||||3
1768481110000|2026-01-15 12:45:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|206
1768481120000|2026-01-15 12:45:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|118
1768481130000|2026-01-15 12:45:30|||||||||1
1768481140000|2026-01-15 12:45:40|||||||||3
1768481150000|2026-01-15 12:45:50|||||||||3
1768481180000|2026-01-15 12:46:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|125
1768481190000|2026-01-15 12:46:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1768481200000|2026-01-15 12:46:40|||||||||12
1768481210000|2026-01-15 12:46:50|||||||||39
1768481220000|2026-01-15 12:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768481230000|2026-01-15 12:47:10|||||||||2
1768481240000|2026-01-15 12:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|215
1768481250000|2026-01-15 12:47:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|12
1768481280000|2026-01-15 12:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|81
1768481300000|2026-01-15 12:48:20|||||||||2
1768481320000|2026-01-15 12:48:40|||||||||14
1768481330000|2026-01-15 12:48:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|94
1768481340000|2026-01-15 12:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1768481360000|2026-01-15 12:49:20|||||||||161
1768481370000|2026-01-15 12:49:30|||||||||2
1768481390000|2026-01-15 12:49:50|||||||||2
1768481400000|2026-01-15 12:50:00|||||||||5
1768481410000|2026-01-15 12:50:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|58
1768481420000|2026-01-15 12:50:20|||||||||37
1768481430000|2026-01-15 12:50:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|43
1768481440000|2026-01-15 12:50:40|||||||||2
1768481470000|2026-01-15 12:51:10|||||||||20
1768481480000|2026-01-15 12:51:20|||||||||20
1768481490000|2026-01-15 12:51:30|||||||||1
1768481500000|2026-01-15 12:51:40|||||||||2
1768481510000|2026-01-15 12:51:50|||||||||2
1768481520000|2026-01-15 12:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|52
1768481540000|2026-01-15 12:52:20|||||||||2
1768481550000|2026-01-15 12:52:30|||||||||3
1768481560000|2026-01-15 12:52:40|||||||||1
1768481570000|2026-01-15 12:52:50|||||||||2
1768481580000|2026-01-15 12:53:00|||||||||1
1768481590000|2026-01-15 12:53:10|||||||||2
1768481600000|2026-01-15 12:53:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1768481610000|2026-01-15 12:53:30|||||||||6
1768481620000|2026-01-15 12:53:40|||||||||2
1768481630000|2026-01-15 12:53:50|||||||||2
1768481640000|2026-01-15 12:54:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|95
1768481670000|2026-01-15 12:54:30|||||||||2
1768481680000|2026-01-15 12:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|403
1768481700000|2026-01-15 12:55:00|||||||||2
1768481710000|2026-01-15 12:55:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1768481720000|2026-01-15 12:55:20|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|760
1768481730000|2026-01-15 12:55:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|45
1768481740000|2026-01-15 12:55:40|||||||||13
1768481750000|2026-01-15 12:55:50|||||||||38
1768481760000|2026-01-15 12:56:00|||||||||17
1768481770000|2026-01-15 12:56:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1768481780000|2026-01-15 12:56:20|||||||||195
1768481790000|2026-01-15 12:56:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|20
1768481800000|2026-01-15 12:56:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1768481810000|2026-01-15 12:56:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1768481820000|2026-01-15 12:57:00|||||||||2
1768481830000|2026-01-15 12:57:10|||||||||5
1768481850000|2026-01-15 12:57:30|||||||||25
1768481860000|2026-01-15 12:57:40|||||||||1
1768481870000|2026-01-15 12:57:50|||||||||4
1768481880000|2026-01-15 12:58:00|||||||||2
1768481890000|2026-01-15 12:58:10|||||||||2
1768481900000|2026-01-15 12:58:20|||||||||4
1768481910000|2026-01-15 12:58:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|55
1768481920000|2026-01-15 12:58:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|122
1768481930000|2026-01-15 12:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1768481950000|2026-01-15 12:59:10|||||||||5
1768481960000|2026-01-15 12:59:20|||||||||2
1768481970000|2026-01-15 12:59:30|||||||||8
1768481980000|2026-01-15 12:59:40|||||||||1
1768481990000|2026-01-15 12:59:50|||||||||2
1768482010000|2026-01-15 13:00:10|||||||||7
1768482020000|2026-01-15 13:00:20|||||||||3
1768482030000|2026-01-15 13:00:30|||||||||12
1768482040000|2026-01-15 13:00:40|||||||||2
1768482050000|2026-01-15 13:00:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1768482060000|2026-01-15 13:01:00|||||||||2
1768482070000|2026-01-15 13:01:10|||||||||2
1768482080000|2026-01-15 13:01:20|||||||||4
1768482090000|2026-01-15 13:01:30|||||||||10
1768482100000|2026-01-15 13:01:40|||||||||44
1768482110000|2026-01-15 13:01:50|||||||||2
1768482120000|2026-01-15 13:02:00|||||||||2
1768482130000|2026-01-15 13:02:10|||||||||14
1768482150000|2026-01-15 13:02:30|||||||||2
1768482160000|2026-01-15 13:02:40|||||||||2
1768482170000|2026-01-15 13:02:50|||||||||25
1768482180000|2026-01-15 13:03:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|119
1768482190000|2026-01-15 13:03:10|||||||||4
1768482200000|2026-01-15 13:03:20|||||||||5
1768482210000|2026-01-15 13:03:30|||||||||25
1768482220000|2026-01-15 13:03:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1768482230000|2026-01-15 13:03:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|93
1768482240000|2026-01-15 13:04:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|85
1768482260000|2026-01-15 13:04:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|103
1768482270000|2026-01-15 13:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|56
1768482290000|2026-01-15 13:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|35
1768482300000|2026-01-15 13:05:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1768482310000|2026-01-15 13:05:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|31
1768482320000|2026-01-15 13:05:20|||||||||8
1768482340000|2026-01-15 13:05:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|66
1768482350000|2026-01-15 13:05:50|||||||||19
1768482360000|2026-01-15 13:06:00|||||||||1
1768482380000|2026-01-15 13:06:20|||||||||5
1768482390000|2026-01-15 13:06:30|||||||||4
1768482410000|2026-01-15 13:06:50|||||||||1
1768482430000|2026-01-15 13:07:10|||||||||2
1768482460000|2026-01-15 13:07:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1768482480000|2026-01-15 13:08:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|23
1768482510000|2026-01-15 13:08:30|||||||||138
1768482540000|2026-01-15 13:09:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|77
1768482570000|2026-01-15 13:09:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|106
1768482580000|2026-01-15 13:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1768482650000|2026-01-15 13:10:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1768482670000|2026-01-15 13:11:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1768482680000|2026-01-15 13:11:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|30
1768482700000|2026-01-15 13:11:40|||||||||109
1768482710000|2026-01-15 13:11:50|||||||||1
1768482720000|2026-01-15 13:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|175
1768482730000|2026-01-15 13:12:10|||||||||6
1768482740000|2026-01-15 13:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|98
1768482850000|2026-01-15 13:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|95
1768482870000|2026-01-15 13:14:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|313
1768482880000|2026-01-15 13:14:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|121
1768482910000|2026-01-15 13:15:10|||||||||103
1768482920000|2026-01-15 13:15:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1768482940000|2026-01-15 13:15:40|||||||||1
1768482950000|2026-01-15 13:15:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1768482960000|2026-01-15 13:16:00|||||||||61
1768482990000|2026-01-15 13:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|130
1768483010000|2026-01-15 13:16:50|||||||||4
1768483020000|2026-01-15 13:17:00|||||||||6
1768483030000|2026-01-15 13:17:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|141
1768483040000|2026-01-15 13:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1768483070000|2026-01-15 13:17:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|38
1768483100000|2026-01-15 13:18:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1768483110000|2026-01-15 13:18:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|144
1768483120000|2026-01-15 13:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|78
1768483130000|2026-01-15 13:18:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|30
1768483180000|2026-01-15 13:19:40|||||||||1
1768483200000|2026-01-15 13:20:00|||||||||2
1768483210000|2026-01-15 13:20:10|||||||||1
1768483220000|2026-01-15 13:20:20|||||||||1
1768483230000|2026-01-15 13:20:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|69
1768483240000|2026-01-15 13:20:40|||||||||1
1768483250000|2026-01-15 13:20:50|||||||||1
1768483260000|2026-01-15 13:21:00|||||||||2
1768483270000|2026-01-15 13:21:10|||||||||100
1768483300000|2026-01-15 13:21:40|||||||||2
1768483310000|2026-01-15 13:21:50|||||||||33
1768483340000|2026-01-15 13:22:20|||||||||1
1768483350000|2026-01-15 13:22:30|||||||||1
1768483360000|2026-01-15 13:22:40|||||||||4
1768483380000|2026-01-15 13:23:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|168
1768483390000|2026-01-15 13:23:10|||||||||1
1768483400000|2026-01-15 13:23:20|||||||||1
1768483430000|2026-01-15 13:23:50|||||||||8
1768483440000|2026-01-15 13:24:00|||||||||115
1768483450000|2026-01-15 13:24:10|||||||||23
1768483460000|2026-01-15 13:24:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|75
1768483480000|2026-01-15 13:24:40|||||||||55
1768483490000|2026-01-15 13:24:50|||||||||47
1768483500000|2026-01-15 13:25:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|121
1768483510000|2026-01-15 13:25:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1768483520000|2026-01-15 13:25:20|||||||||3
1768483540000|2026-01-15 13:25:40|||||||||6
1768483570000|2026-01-15 13:26:10|||||||||16
1768483580000|2026-01-15 13:26:20|||||||||60
1768483600000|2026-01-15 13:26:40|||||||||54
1768483620000|2026-01-15 13:27:00|||||||||1
1768483630000|2026-01-15 13:27:10|||||||||50
1768483640000|2026-01-15 13:27:20|||||||||1
1768483660000|2026-01-15 13:27:40|||||||||3
1768483670000|2026-01-15 13:27:50|||||||||4
1768483680000|2026-01-15 13:28:00|||||||||1
1768483690000|2026-01-15 13:28:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|201
1768483710000|2026-01-15 13:28:30|||||||||1
1768483720000|2026-01-15 13:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|310
1768483730000|2026-01-15 13:28:50|||||||||268
1768483740000|2026-01-15 13:29:00|||||||||3
1768483760000|2026-01-15 13:29:20|||||||||19
1768483770000|2026-01-15 13:29:30|||||||||25
1768483780000|2026-01-15 13:29:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1768483790000|2026-01-15 13:29:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|57
1768483800000|2026-01-15 13:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|113
1768483810000|2026-01-15 13:30:10|||||||||56
1768483820000|2026-01-15 13:30:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1768483830000|2026-01-15 13:30:30|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|184
1768483840000|2026-01-15 13:30:40|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|239
1768483850000|2026-01-15 13:30:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|76
1768483860000|2026-01-15 13:31:00|||||||||121
1768483870000|2026-01-15 13:31:10|11631.7|11627.7|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|428
1768483880000|2026-01-15 13:31:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1768483890000|2026-01-15 13:31:30|||||||||206
1768483900000|2026-01-15 13:31:40|||||||||83
1768483910000|2026-01-15 13:31:50|||||||||36
1768483920000|2026-01-15 13:32:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|398
1768483930000|2026-01-15 13:32:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|204
1768483940000|2026-01-15 13:32:20|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|88
1768483950000|2026-01-15 13:32:30|||||||||17
1768483960000|2026-01-15 13:32:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|417
1768483970000|2026-01-15 13:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|299
1768483980000|2026-01-15 13:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|316
1768483990000|2026-01-15 13:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|228
1768484000000|2026-01-15 13:33:20|||||||||48
1768484010000|2026-01-15 13:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|421
1768484020000|2026-01-15 13:33:40|||||||||30
1768484030000|2026-01-15 13:33:50|||||||||42
1768484040000|2026-01-15 13:34:00|11625.4|11621.4|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|1695
1768484050000|2026-01-15 13:34:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|50
1768484060000|2026-01-15 13:34:20|||||||||60
1768484070000|2026-01-15 13:34:30|||||||||441
1768484080000|2026-01-15 13:34:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|49
1768484090000|2026-01-15 13:34:50|||||||||271
1768484100000|2026-01-15 13:35:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|107
1768484110000|2026-01-15 13:35:10|||||||||239
1768484130000|2026-01-15 13:35:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|207
1768484140000|2026-01-15 13:35:40|||||||||35
1768484150000|2026-01-15 13:35:50|||||||||8
1768484160000|2026-01-15 13:36:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1768484170000|2026-01-15 13:36:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|81
1768484180000|2026-01-15 13:36:20|||||||||2
1768484190000|2026-01-15 13:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1768484200000|2026-01-15 13:36:40|||||||||1
1768484230000|2026-01-15 13:37:10|||||||||21
1768484240000|2026-01-15 13:37:20|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|305
1768484250000|2026-01-15 13:37:30|||||||||9
1768484260000|2026-01-15 13:37:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|47
1768484270000|2026-01-15 13:37:50|||||||||141
1768484280000|2026-01-15 13:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1768484290000|2026-01-15 13:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1768484300000|2026-01-15 13:38:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|61
1768484310000|2026-01-15 13:38:30|||||||||1
1768484330000|2026-01-15 13:38:50|||||||||7
1768484340000|2026-01-15 13:39:00|||||||||82
1768484350000|2026-01-15 13:39:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|118
1768484360000|2026-01-15 13:39:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|227
1768484370000|2026-01-15 13:39:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|75
1768484380000|2026-01-15 13:39:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|54
1768484390000|2026-01-15 13:39:50|||||||||59
1768484400000|2026-01-15 13:40:00|||||||||11
1768484410000|2026-01-15 13:40:10|||||||||15
1768484420000|2026-01-15 13:40:20|||||||||11
1768484430000|2026-01-15 13:40:30|||||||||33
1768484440000|2026-01-15 13:40:40|||||||||16
1768484450000|2026-01-15 13:40:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|55
1768484460000|2026-01-15 13:41:00|||||||||24
1768484470000|2026-01-15 13:41:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1768484480000|2026-01-15 13:41:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1768484490000|2026-01-15 13:41:30|||||||||287
1768484500000|2026-01-15 13:41:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|41
1768484510000|2026-01-15 13:41:50|||||||||1
1768484520000|2026-01-15 13:42:00|||||||||5
1768484530000|2026-01-15 13:42:10|||||||||18
1768484540000|2026-01-15 13:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|614
1768484550000|2026-01-15 13:42:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|66
1768484560000|2026-01-15 13:42:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|123
1768484570000|2026-01-15 13:42:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|103
1768484580000|2026-01-15 13:43:00|||||||||267
1768484600000|2026-01-15 13:43:20|||||||||11
1768484610000|2026-01-15 13:43:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|205
1768484620000|2026-01-15 13:43:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1768484630000|2026-01-15 13:43:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|69
1768484640000|2026-01-15 13:44:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|199
1768484650000|2026-01-15 13:44:10|||||||||273
1768484660000|2026-01-15 13:44:20|||||||||4
1768484670000|2026-01-15 13:44:30|||||||||1
1768484680000|2026-01-15 13:44:40|||||||||10
1768484690000|2026-01-15 13:44:50|||||||||36
1768484700000|2026-01-15 13:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|95
1768484710000|2026-01-15 13:45:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|165
1768484720000|2026-01-15 13:45:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|79
1768484730000|2026-01-15 13:45:30|||||||||21
1768484740000|2026-01-15 13:45:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|85
1768484750000|2026-01-15 13:45:50|||||||||25
1768484760000|2026-01-15 13:46:00|||||||||40
1768484770000|2026-01-15 13:46:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|111
1768484780000|2026-01-15 13:46:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|151
1768484790000|2026-01-15 13:46:30|||||||||11
1768484800000|2026-01-15 13:46:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|90
1768484810000|2026-01-15 13:46:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1768484820000|2026-01-15 13:47:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|201
1768484830000|2026-01-15 13:47:10|||||||||1
1768484850000|2026-01-15 13:47:30|||||||||12
1768484870000|2026-01-15 13:47:50|||||||||2
1768484890000|2026-01-15 13:48:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|303
1768484900000|2026-01-15 13:48:20|||||||||9
1768484920000|2026-01-15 13:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1768484930000|2026-01-15 13:48:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1768484940000|2026-01-15 13:49:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1768484950000|2026-01-15 13:49:10|||||||||115
1768484960000|2026-01-15 13:49:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|7
1768484980000|2026-01-15 13:49:40|||||||||145
1768484990000|2026-01-15 13:49:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|248
1768485000000|2026-01-15 13:50:00|||||||||5
1768485010000|2026-01-15 13:50:10|||||||||1
1768485020000|2026-01-15 13:50:20|||||||||49
1768485040000|2026-01-15 13:50:40|||||||||1
1768485050000|2026-01-15 13:50:50|||||||||38
1768485070000|2026-01-15 13:51:10|11628.6|11624.6|11587.9|11583.9|11628.6|11624.6|11587.9|11583.9|37
1768485080000|2026-01-15 13:51:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|138
1768485090000|2026-01-15 13:51:30|||||||||223
1768485110000|2026-01-15 13:51:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|477
1768485120000|2026-01-15 13:52:00|||||||||186
1768485130000|2026-01-15 13:52:10|||||||||2
1768485160000|2026-01-15 13:52:40|||||||||90
1768485170000|2026-01-15 13:52:50|||||||||6
1768485180000|2026-01-15 13:53:00|||||||||27
1768485190000|2026-01-15 13:53:10|||||||||125
1768485210000|2026-01-15 13:53:30|||||||||2
1768485230000|2026-01-15 13:53:50|||||||||1
1768485240000|2026-01-15 13:54:00|||||||||1
1768485250000|2026-01-15 13:54:10|||||||||1
1768485260000|2026-01-15 13:54:20|||||||||240
1768485270000|2026-01-15 13:54:30|||||||||18
1768485280000|2026-01-15 13:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1768485290000|2026-01-15 13:54:50|||||||||57
1768485300000|2026-01-15 13:55:00|||||||||3
1768485310000|2026-01-15 13:55:10|||||||||1
1768485320000|2026-01-15 13:55:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|127
1768485330000|2026-01-15 13:55:30|||||||||255
1768485340000|2026-01-15 13:55:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|490
1768485350000|2026-01-15 13:55:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|88
1768485360000|2026-01-15 13:56:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|320
1768485370000|2026-01-15 13:56:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|30
1768485400000|2026-01-15 13:56:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|10
1768485410000|2026-01-15 13:56:50|||||||||50
1768485420000|2026-01-15 13:57:00|||||||||14
1768485430000|2026-01-15 13:57:10|||||||||44
1768485450000|2026-01-15 13:57:30|||||||||6
1768485460000|2026-01-15 13:57:40|||||||||1
1768485470000|2026-01-15 13:57:50|||||||||1
1768485490000|2026-01-15 13:58:10|||||||||2
1768485500000|2026-01-15 13:58:20|||||||||1
1768485520000|2026-01-15 13:58:40|||||||||4
1768485540000|2026-01-15 13:59:00|||||||||2
1768485570000|2026-01-15 13:59:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|159
1768485580000|2026-01-15 13:59:40|||||||||13
1768485590000|2026-01-15 13:59:50|||||||||2
1768485600000|2026-01-15 14:00:00|||||||||2
1768485610000|2026-01-15 14:00:10|||||||||1
1768485620000|2026-01-15 14:00:20|||||||||1
1768485630000|2026-01-15 14:00:30|||||||||1
1768485650000|2026-01-15 14:00:50|||||||||2
1768485660000|2026-01-15 14:01:00|||||||||2
1768485670000|2026-01-15 14:01:10|||||||||20
1768485680000|2026-01-15 14:01:20|||||||||29
1768485690000|2026-01-15 14:01:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|120
1768485700000|2026-01-15 14:01:40|||||||||18
1768485710000|2026-01-15 14:01:50|||||||||83
1768485720000|2026-01-15 14:02:00|||||||||30
1768485730000|2026-01-15 14:02:10|||||||||18
1768485740000|2026-01-15 14:02:20|||||||||16
1768485750000|2026-01-15 14:02:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|78
1768485760000|2026-01-15 14:02:40|||||||||14
1768485770000|2026-01-15 14:02:50|||||||||4
1768485780000|2026-01-15 14:03:00|||||||||14
1768485820000|2026-01-15 14:03:40|||||||||12
1768485830000|2026-01-15 14:03:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|57
1768485840000|2026-01-15 14:04:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|247
1768485860000|2026-01-15 14:04:20|||||||||39
1768485870000|2026-01-15 14:04:30|||||||||14
1768485880000|2026-01-15 14:04:40|||||||||41
1768485890000|2026-01-15 14:04:50|||||||||50
1768485900000|2026-01-15 14:05:00|||||||||403
1768485910000|2026-01-15 14:05:10|||||||||2
1768485920000|2026-01-15 14:05:20|||||||||2
1768485930000|2026-01-15 14:05:30|||||||||56
1768485970000|2026-01-15 14:06:10|||||||||6
1768485980000|2026-01-15 14:06:20|||||||||67
1768485990000|2026-01-15 14:06:30|||||||||75
1768486010000|2026-01-15 14:06:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|151
1768486020000|2026-01-15 14:07:00|||||||||2
1768486040000|2026-01-15 14:07:20|||||||||2
1768486060000|2026-01-15 14:07:40|||||||||1
1768486080000|2026-01-15 14:08:00|||||||||2
1768486110000|2026-01-15 14:08:30|||||||||6
1768486120000|2026-01-15 14:08:40|||||||||4
1768486130000|2026-01-15 14:08:50|||||||||9
1768486140000|2026-01-15 14:09:00|||||||||10
1768486150000|2026-01-15 14:09:10|||||||||4
1768486160000|2026-01-15 14:09:20|||||||||11
1768486170000|2026-01-15 14:09:30|||||||||6
1768486180000|2026-01-15 14:09:40|||||||||11
1768486190000|2026-01-15 14:09:50|||||||||6
1768486200000|2026-01-15 14:10:00|||||||||6
1768486210000|2026-01-15 14:10:10|||||||||4
1768486220000|2026-01-15 14:10:20|||||||||12
1768486230000|2026-01-15 14:10:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|234
1768486240000|2026-01-15 14:10:40|||||||||4
1768486250000|2026-01-15 14:10:50|||||||||6
1768486260000|2026-01-15 14:11:00|||||||||5
1768486270000|2026-01-15 14:11:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|8
1768486290000|2026-01-15 14:11:30|||||||||1
1768486310000|2026-01-15 14:11:50|||||||||3
1768486320000|2026-01-15 14:12:00|||||||||146
1768486340000|2026-01-15 14:12:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|29
1768486380000|2026-01-15 14:13:00|||||||||201
1768486410000|2026-01-15 14:13:30|||||||||35
1768486420000|2026-01-15 14:13:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|91
1768486430000|2026-01-15 14:13:50|||||||||14
1768486440000|2026-01-15 14:14:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|129
1768486480000|2026-01-15 14:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|130
1768486490000|2026-01-15 14:14:50|||||||||72
1768486500000|2026-01-15 14:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1768486510000|2026-01-15 14:15:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1768486520000|2026-01-15 14:15:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|361
1768486530000|2026-01-15 14:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1768486550000|2026-01-15 14:15:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1768486570000|2026-01-15 14:16:10|||||||||4
1768486580000|2026-01-15 14:16:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1768486590000|2026-01-15 14:16:30|||||||||148
1768486600000|2026-01-15 14:16:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|445
1768486610000|2026-01-15 14:16:50|||||||||10
1768486620000|2026-01-15 14:17:00|||||||||21
1768486630000|2026-01-15 14:17:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1768486640000|2026-01-15 14:17:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|246
1768486650000|2026-01-15 14:17:30|||||||||7
1768486660000|2026-01-15 14:17:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|224
1768486670000|2026-01-15 14:17:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|181
1768486680000|2026-01-15 14:18:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|133
1768486700000|2026-01-15 14:18:20|||||||||3
1768486710000|2026-01-15 14:18:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1768486720000|2026-01-15 14:18:40|||||||||110
1768486730000|2026-01-15 14:18:50|||||||||5
1768486740000|2026-01-15 14:19:00|||||||||24
1768486750000|2026-01-15 14:19:10|||||||||33
1768486790000|2026-01-15 14:19:50|||||||||100
1768486800000|2026-01-15 14:20:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|487
1768486810000|2026-01-15 14:20:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|224
1768486820000|2026-01-15 14:20:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1768486830000|2026-01-15 14:20:30|||||||||17
1768486840000|2026-01-15 14:20:40|||||||||3
1768486860000|2026-01-15 14:21:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1768486870000|2026-01-15 14:21:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|262
1768486880000|2026-01-15 14:21:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|164
1768486890000|2026-01-15 14:21:30|||||||||132
1768486920000|2026-01-15 14:22:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1768486930000|2026-01-15 14:22:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|235
1768486940000|2026-01-15 14:22:20|||||||||22
1768486950000|2026-01-15 14:22:30|||||||||30
1768486960000|2026-01-15 14:22:40|||||||||28
1768486970000|2026-01-15 14:22:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|211
1768486980000|2026-01-15 14:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|149
1768486990000|2026-01-15 14:23:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|172
1768487000000|2026-01-15 14:23:20|||||||||15
1768487010000|2026-01-15 14:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1768487040000|2026-01-15 14:24:00|||||||||74
1768487050000|2026-01-15 14:24:10|||||||||3
1768487070000|2026-01-15 14:24:30|||||||||28
1768487110000|2026-01-15 14:25:10|||||||||25
1768487120000|2026-01-15 14:25:20|||||||||51
1768487130000|2026-01-15 14:25:30|||||||||20
1768487150000|2026-01-15 14:25:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|285
1768487160000|2026-01-15 14:26:00|||||||||1
1768487200000|2026-01-15 14:26:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|459
1768487210000|2026-01-15 14:26:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1768487220000|2026-01-15 14:27:00|||||||||12
1768487230000|2026-01-15 14:27:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|289
1768487250000|2026-01-15 14:27:30|||||||||1
1768487260000|2026-01-15 14:27:40|||||||||5
1768487270000|2026-01-15 14:27:50|||||||||9
1768487300000|2026-01-15 14:28:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|137
1768487310000|2026-01-15 14:28:30|||||||||107
1768487320000|2026-01-15 14:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1768487330000|2026-01-15 14:28:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4596
1768487340000|2026-01-15 14:29:00|||||||||26
1768487350000|2026-01-15 14:29:10|||||||||126
1768487360000|2026-01-15 14:29:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|322
1768487370000|2026-01-15 14:29:30|||||||||7
1768487380000|2026-01-15 14:29:40|||||||||1
1768487390000|2026-01-15 14:29:50|||||||||6
1768487400000|2026-01-15 14:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|253
1768487410000|2026-01-15 14:30:10|||||||||6
1768487420000|2026-01-15 14:30:20|||||||||23
1768487430000|2026-01-15 14:30:30|||||||||256
1768487440000|2026-01-15 14:30:40|||||||||57
1768487450000|2026-01-15 14:30:50|||||||||331
1768487460000|2026-01-15 14:31:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1768487490000|2026-01-15 14:31:30|||||||||9
1768487500000|2026-01-15 14:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|31
1768487510000|2026-01-15 14:31:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|157
1768487520000|2026-01-15 14:32:00|||||||||6
1768487530000|2026-01-15 14:32:10|||||||||11
1768487540000|2026-01-15 14:32:20|||||||||13
1768487550000|2026-01-15 14:32:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1768487580000|2026-01-15 14:33:00|||||||||1
1768487590000|2026-01-15 14:33:10|||||||||15
1768487600000|2026-01-15 14:33:20|||||||||35
1768487610000|2026-01-15 14:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|161
1768487620000|2026-01-15 14:33:40|||||||||101
1768487630000|2026-01-15 14:33:50|||||||||3
1768487640000|2026-01-15 14:34:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|408
1768487650000|2026-01-15 14:34:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|133
1768487660000|2026-01-15 14:34:20|||||||||1
1768487670000|2026-01-15 14:34:30|||||||||11
1768487680000|2026-01-15 14:34:40|||||||||7
1768487690000|2026-01-15 14:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|103
1768487700000|2026-01-15 14:35:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|340
1768487710000|2026-01-15 14:35:10|||||||||78
1768487720000|2026-01-15 14:35:20|||||||||26
1768487740000|2026-01-15 14:35:40|||||||||1
1768487750000|2026-01-15 14:35:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1768487760000|2026-01-15 14:36:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|380
1768487770000|2026-01-15 14:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|114
1768487780000|2026-01-15 14:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1768487790000|2026-01-15 14:36:30|||||||||1
1768487800000|2026-01-15 14:36:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|478
1768487820000|2026-01-15 14:37:00|||||||||1
1768487840000|2026-01-15 14:37:20|||||||||2
1768487850000|2026-01-15 14:37:30|||||||||3
1768487880000|2026-01-15 14:38:00|||||||||18
1768487890000|2026-01-15 14:38:10|||||||||9
1768487900000|2026-01-15 14:38:20|||||||||13
1768487910000|2026-01-15 14:38:30|||||||||3
1768487930000|2026-01-15 14:38:50|||||||||2
1768487940000|2026-01-15 14:39:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|524
1768487950000|2026-01-15 14:39:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|196
1768487960000|2026-01-15 14:39:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|123
1768487970000|2026-01-15 14:39:30|||||||||4
1768487980000|2026-01-15 14:39:40|||||||||1
1768487990000|2026-01-15 14:39:50|||||||||1
1768488010000|2026-01-15 14:40:10|||||||||1
1768488020000|2026-01-15 14:40:20|||||||||9
1768488030000|2026-01-15 14:40:30|||||||||8
1768488040000|2026-01-15 14:40:40|||||||||2
1768488050000|2026-01-15 14:40:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|330
1768488060000|2026-01-15 14:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|342
1768488070000|2026-01-15 14:41:10|||||||||1
1768488080000|2026-01-15 14:41:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|441
1768488120000|2026-01-15 14:42:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|302
1768488130000|2026-01-15 14:42:10|||||||||102
1768488140000|2026-01-15 14:42:20|||||||||3
1768488150000|2026-01-15 14:42:30|||||||||9
1768488160000|2026-01-15 14:42:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|264
1768488170000|2026-01-15 14:42:50|||||||||5
1768488180000|2026-01-15 14:43:00|||||||||5
1768488190000|2026-01-15 14:43:10|||||||||100
1768488200000|2026-01-15 14:43:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1768488210000|2026-01-15 14:43:30|||||||||10
1768488240000|2026-01-15 14:44:00|||||||||14
1768488250000|2026-01-15 14:44:10|||||||||1
1768488260000|2026-01-15 14:44:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|77
1768488270000|2026-01-15 14:44:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|164
1768488280000|2026-01-15 14:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|468
1768488290000|2026-01-15 14:44:50|||||||||18
1768488300000|2026-01-15 14:45:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1768488310000|2026-01-15 14:45:10|||||||||44
1768488320000|2026-01-15 14:45:20|||||||||4
1768488330000|2026-01-15 14:45:30|||||||||22
1768488340000|2026-01-15 14:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|68
1768488350000|2026-01-15 14:45:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|229
1768488360000|2026-01-15 14:46:00|||||||||1
1768488370000|2026-01-15 14:46:10|||||||||2
1768488380000|2026-01-15 14:46:20|||||||||1
1768488390000|2026-01-15 14:46:30|||||||||2
1768488400000|2026-01-15 14:46:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|39
1768488410000|2026-01-15 14:46:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|86
1768488420000|2026-01-15 14:47:00|||||||||22
1768488440000|2026-01-15 14:47:20|||||||||4
1768488480000|2026-01-15 14:48:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|331
1768488490000|2026-01-15 14:48:10|||||||||63
1768488500000|2026-01-15 14:48:20|||||||||2
1768488510000|2026-01-15 14:48:30|||||||||2
1768488520000|2026-01-15 14:48:40|||||||||101
1768488530000|2026-01-15 14:48:50|||||||||1
1768488540000|2026-01-15 14:49:00|||||||||2
1768488550000|2026-01-15 14:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|414
1768488570000|2026-01-15 14:49:30|||||||||2
1768488580000|2026-01-15 14:49:40|||||||||1
1768488590000|2026-01-15 14:49:50|||||||||13
1768488600000|2026-01-15 14:50:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|181
1768488610000|2026-01-15 14:50:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|316
1768488620000|2026-01-15 14:50:20|||||||||2
1768488630000|2026-01-15 14:50:30|||||||||1
1768488640000|2026-01-15 14:50:40|||||||||29
1768488660000|2026-01-15 14:51:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1768488670000|2026-01-15 14:51:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|196
1768488680000|2026-01-15 14:51:20|||||||||10
1768488690000|2026-01-15 14:51:30|||||||||2
1768488700000|2026-01-15 14:51:40|||||||||1
1768488710000|2026-01-15 14:51:50|||||||||1
1768488720000|2026-01-15 14:52:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1768488740000|2026-01-15 14:52:20|||||||||1
1768488750000|2026-01-15 14:52:30|||||||||3
1768488770000|2026-01-15 14:52:50|||||||||2
1768488780000|2026-01-15 14:53:00|||||||||3
1768488790000|2026-01-15 14:53:10|||||||||12
1768488800000|2026-01-15 14:53:20|||||||||25
1768488810000|2026-01-15 14:53:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|25
1768488820000|2026-01-15 14:53:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|95
1768488840000|2026-01-15 14:54:00|||||||||1
1768488850000|2026-01-15 14:54:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|91
1768488860000|2026-01-15 14:54:20|||||||||3
1768488870000|2026-01-15 14:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1768488890000|2026-01-15 14:54:50|||||||||1
1768488900000|2026-01-15 14:55:00|||||||||20
1768488920000|2026-01-15 14:55:20|||||||||1
1768488930000|2026-01-15 14:55:30|||||||||66
1768488940000|2026-01-15 14:55:40|||||||||8
1768488960000|2026-01-15 14:56:00|||||||||7
1768488970000|2026-01-15 14:56:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|334
1768488980000|2026-01-15 14:56:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1768488990000|2026-01-15 14:56:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|99
1768489000000|2026-01-15 14:56:40|||||||||2
1768489010000|2026-01-15 14:56:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|244
1768489020000|2026-01-15 14:57:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|521
1768489030000|2026-01-15 14:57:10|||||||||20
1768489040000|2026-01-15 14:57:20|||||||||2
1768489050000|2026-01-15 14:57:30|||||||||2
1768489060000|2026-01-15 14:57:40|||||||||17
1768489080000|2026-01-15 14:58:00|||||||||1
1768489090000|2026-01-15 14:58:10|||||||||3
1768489100000|2026-01-15 14:58:20|||||||||3
1768489120000|2026-01-15 14:58:40|||||||||2
1768489140000|2026-01-15 14:59:00|||||||||21
1768489160000|2026-01-15 14:59:20|||||||||2
1768489180000|2026-01-15 14:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|553
1768489190000|2026-01-15 14:59:50|||||||||77
1768489200000|2026-01-15 15:00:00|||||||||103
1768489210000|2026-01-15 15:00:10|||||||||1
1768489220000|2026-01-15 15:00:20|||||||||1
1768489250000|2026-01-15 15:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|414
1768489260000|2026-01-15 15:01:00|||||||||42
1768489270000|2026-01-15 15:01:10|||||||||150
1768489280000|2026-01-15 15:01:20|||||||||14
1768489290000|2026-01-15 15:01:30|||||||||5
1768489300000|2026-01-15 15:01:40|||||||||14
1768489320000|2026-01-15 15:02:00|||||||||49
1768489330000|2026-01-15 15:02:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|318
1768489340000|2026-01-15 15:02:20|||||||||218
1768489350000|2026-01-15 15:02:30|||||||||2
1768489360000|2026-01-15 15:02:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|8
1768489380000|2026-01-15 15:03:00|||||||||18
1768489430000|2026-01-15 15:03:50|||||||||21
1768489440000|2026-01-15 15:04:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|353
1768489450000|2026-01-15 15:04:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|145
1768489460000|2026-01-15 15:04:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|299
1768489470000|2026-01-15 15:04:30|||||||||1
1768489480000|2026-01-15 15:04:40|||||||||48
1768489490000|2026-01-15 15:04:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1768489510000|2026-01-15 15:05:10|||||||||205
1768489520000|2026-01-15 15:05:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1768489540000|2026-01-15 15:05:40|||||||||1
1768489560000|2026-01-15 15:06:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|127
1768489570000|2026-01-15 15:06:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|391
1768489580000|2026-01-15 15:06:20|||||||||14
1768489590000|2026-01-15 15:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1768489600000|2026-01-15 15:06:40|||||||||1
1768489610000|2026-01-15 15:06:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|48
1768489620000|2026-01-15 15:07:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|220
1768489640000|2026-01-15 15:07:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1768489650000|2026-01-15 15:07:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|176
1768489670000|2026-01-15 15:07:50|||||||||22
1768489680000|2026-01-15 15:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1768489690000|2026-01-15 15:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1768489700000|2026-01-15 15:08:20|||||||||711
1768489720000|2026-01-15 15:08:40|||||||||341
1768489730000|2026-01-15 15:08:50|||||||||1
1768489740000|2026-01-15 15:09:00|||||||||8
1768489760000|2026-01-15 15:09:20|||||||||1
1768489770000|2026-01-15 15:09:30|||||||||120
1768489790000|2026-01-15 15:09:50|||||||||12
1768489800000|2026-01-15 15:10:00|||||||||1
1768489810000|2026-01-15 15:10:10|||||||||58
1768489820000|2026-01-15 15:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1768489830000|2026-01-15 15:10:30|||||||||36
1768489840000|2026-01-15 15:10:40|||||||||16
1768489850000|2026-01-15 15:10:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1768489860000|2026-01-15 15:11:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1768489880000|2026-01-15 15:11:20|||||||||3
1768489890000|2026-01-15 15:11:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|98
1768489930000|2026-01-15 15:12:10|||||||||18
1768489960000|2026-01-15 15:12:40|||||||||4
1768489970000|2026-01-15 15:12:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|1211
1768489980000|2026-01-15 15:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|135
1768489990000|2026-01-15 15:13:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1768490000000|2026-01-15 15:13:20|||||||||2
1768490040000|2026-01-15 15:14:00|||||||||2
1768490060000|2026-01-15 15:14:20|||||||||38
1768490080000|2026-01-15 15:14:40|||||||||25
1768490100000|2026-01-15 15:15:00|||||||||3
1768490110000|2026-01-15 15:15:10|||||||||3
1768490120000|2026-01-15 15:15:20|||||||||1
1768490140000|2026-01-15 15:15:40|||||||||2
1768490160000|2026-01-15 15:16:00|||||||||6
1768490170000|2026-01-15 15:16:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|42
1768490190000|2026-01-15 15:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|818
1768490200000|2026-01-15 15:16:40|||||||||63
1768490210000|2026-01-15 15:16:50|||||||||2
1768490220000|2026-01-15 15:17:00|||||||||20
1768490230000|2026-01-15 15:17:10|||||||||107
1768490250000|2026-01-15 15:17:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|359
1768490260000|2026-01-15 15:17:40|||||||||3
1768490270000|2026-01-15 15:17:50|||||||||4
1768490290000|2026-01-15 15:18:10|||||||||20
1768490300000|2026-01-15 15:18:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|123
1768490310000|2026-01-15 15:18:30|||||||||12
1768490320000|2026-01-15 15:18:40|||||||||170
1768490340000|2026-01-15 15:19:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|415
1768490360000|2026-01-15 15:19:20|||||||||1
1768490370000|2026-01-15 15:19:30|||||||||1
1768490380000|2026-01-15 15:19:40|||||||||150
1768490390000|2026-01-15 15:19:50|||||||||55
1768490400000|2026-01-15 15:20:00|||||||||14
1768490410000|2026-01-15 15:20:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1768490440000|2026-01-15 15:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|170
1768490460000|2026-01-15 15:21:00|||||||||1
1768490470000|2026-01-15 15:21:10|||||||||15
1768490490000|2026-01-15 15:21:30|||||||||11
1768490500000|2026-01-15 15:21:40|||||||||500
1768490510000|2026-01-15 15:21:50|||||||||6
1768490540000|2026-01-15 15:22:20|||||||||1
1768490560000|2026-01-15 15:22:40|||||||||1
1768490580000|2026-01-15 15:23:00|||||||||31
1768490590000|2026-01-15 15:23:10|||||||||1
1768490600000|2026-01-15 15:23:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|150
1768490610000|2026-01-15 15:23:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|253
1768490620000|2026-01-15 15:23:40|||||||||16
1768490640000|2026-01-15 15:24:00|||||||||40
1768490650000|2026-01-15 15:24:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|126
1768490660000|2026-01-15 15:24:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1768490670000|2026-01-15 15:24:30|||||||||1
1768490680000|2026-01-15 15:24:40|||||||||100
1768490700000|2026-01-15 15:25:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1768490720000|2026-01-15 15:25:20|||||||||1
1768490730000|2026-01-15 15:25:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|22
1768490740000|2026-01-15 15:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|130
1768490750000|2026-01-15 15:25:50|||||||||1
1768490790000|2026-01-15 15:26:30|||||||||183
1768490800000|2026-01-15 15:26:40|||||||||4
1768490810000|2026-01-15 15:26:50|||||||||12
1768490840000|2026-01-15 15:27:20|||||||||12
1768490880000|2026-01-15 15:28:00|||||||||1
1768490890000|2026-01-15 15:28:10|||||||||1
1768490900000|2026-01-15 15:28:20|||||||||2
1768490910000|2026-01-15 15:28:30|||||||||1
1768490930000|2026-01-15 15:28:50|||||||||2
1768490960000|2026-01-15 15:29:20|||||||||1
1768490970000|2026-01-15 15:29:30|||||||||1
1768490980000|2026-01-15 15:29:40|||||||||1
1768490990000|2026-01-15 15:29:50|||||||||8
1768491000000|2026-01-15 15:30:00|||||||||6
1768491010000|2026-01-15 15:30:10|||||||||1
1768491020000|2026-01-15 15:30:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|145
1768491030000|2026-01-15 15:30:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|345
1768491040000|2026-01-15 15:30:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1768491110000|2026-01-15 15:31:50|||||||||11
1768491120000|2026-01-15 15:32:00|||||||||30
1768491140000|2026-01-15 15:32:20|||||||||12
1768491160000|2026-01-15 15:32:40|||||||||1
1768491170000|2026-01-15 15:32:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|67
1768491190000|2026-01-15 15:33:10|||||||||87
1768491240000|2026-01-15 15:34:00|||||||||67
1768491250000|2026-01-15 15:34:10|||||||||35
1768491260000|2026-01-15 15:34:20|||||||||2
1768491270000|2026-01-15 15:34:30|||||||||12
1768491280000|2026-01-15 15:34:40|||||||||1
1768491290000|2026-01-15 15:34:50|||||||||1
1768491300000|2026-01-15 15:35:00|||||||||4
1768491310000|2026-01-15 15:35:10|||||||||4
1768491320000|2026-01-15 15:35:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|63
1768491330000|2026-01-15 15:35:30|||||||||58
1768491340000|2026-01-15 15:35:40|||||||||25
1768491350000|2026-01-15 15:35:50|||||||||36
1768491360000|2026-01-15 15:36:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1768491370000|2026-01-15 15:36:10|||||||||7
1768491400000|2026-01-15 15:36:40|||||||||11
1768491420000|2026-01-15 15:37:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|213
1768491450000|2026-01-15 15:37:30|||||||||83
1768491460000|2026-01-15 15:37:40|||||||||17
1768491480000|2026-01-15 15:38:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1768491520000|2026-01-15 15:38:40|||||||||2
1768491530000|2026-01-15 15:38:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1768491580000|2026-01-15 15:39:40|||||||||23
1768491590000|2026-01-15 15:39:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|236
1768491600000|2026-01-15 15:40:00|||||||||3
1768491650000|2026-01-15 15:40:50|||||||||124
1768491670000|2026-01-15 15:41:10|||||||||61
1768491680000|2026-01-15 15:41:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1768491690000|2026-01-15 15:41:30|||||||||78
1768491700000|2026-01-15 15:41:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|141
1768491710000|2026-01-15 15:41:50|||||||||25
1768491720000|2026-01-15 15:42:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|2
1768491730000|2026-01-15 15:42:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|16
1768491760000|2026-01-15 15:42:40|||||||||623
1768491780000|2026-01-15 15:43:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|75
1768491790000|2026-01-15 15:43:10|||||||||24
1768491800000|2026-01-15 15:43:20|||||||||26
1768491810000|2026-01-15 15:43:30|||||||||373
1768491820000|2026-01-15 15:43:40|||||||||17
1768491840000|2026-01-15 15:44:00|||||||||16
1768491860000|2026-01-15 15:44:20|||||||||1
1768491870000|2026-01-15 15:44:30|||||||||254
1768491880000|2026-01-15 15:44:40|||||||||3
1768491890000|2026-01-15 15:44:50|||||||||2
1768491920000|2026-01-15 15:45:20|||||||||1
1768491930000|2026-01-15 15:45:30|||||||||15
1768491960000|2026-01-15 15:46:00|||||||||11
1768491970000|2026-01-15 15:46:10|||||||||68
1768491990000|2026-01-15 15:46:30|||||||||100
1768492030000|2026-01-15 15:47:10|||||||||1
1768492040000|2026-01-15 15:47:20|||||||||2
1768492070000|2026-01-15 15:47:50|||||||||1
1768492080000|2026-01-15 15:48:00|||||||||3
1768492090000|2026-01-15 15:48:10|||||||||2
1768492110000|2026-01-15 15:48:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1768492130000|2026-01-15 15:48:50|||||||||1
1768492160000|2026-01-15 15:49:20|||||||||4
1768492180000|2026-01-15 15:49:40|||||||||25
1768492190000|2026-01-15 15:49:50|||||||||79
1768492200000|2026-01-15 15:50:00|||||||||27
1768492210000|2026-01-15 15:50:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|321
1768492230000|2026-01-15 15:50:30|||||||||3
1768492320000|2026-01-15 15:52:00|||||||||10
1768492330000|2026-01-15 15:52:10|||||||||1
1768492340000|2026-01-15 15:52:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|326
1768492350000|2026-01-15 15:52:30|||||||||6
1768492360000|2026-01-15 15:52:40|||||||||67
1768492400000|2026-01-15 15:53:20|||||||||33
1768492420000|2026-01-15 15:53:40|||||||||40
1768492430000|2026-01-15 15:53:50|||||||||56
1768492450000|2026-01-15 15:54:10|||||||||5
1768492460000|2026-01-15 15:54:20|||||||||104
1768492470000|2026-01-15 15:54:30|||||||||7
1768492480000|2026-01-15 15:54:40|||||||||1
1768492490000|2026-01-15 15:54:50|||||||||20
1768492500000|2026-01-15 15:55:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|5
1768492550000|2026-01-15 15:55:50|||||||||68
1768492560000|2026-01-15 15:56:00|||||||||2
1768492570000|2026-01-15 15:56:10|||||||||12
1768492600000|2026-01-15 15:56:40|||||||||5
1768492610000|2026-01-15 15:56:50|||||||||2
1768492620000|2026-01-15 15:57:00|||||||||1
1768492650000|2026-01-15 15:57:30|||||||||68
1768492660000|2026-01-15 15:57:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|185
1768492670000|2026-01-15 15:57:50|||||||||18
1768492680000|2026-01-15 15:58:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|49
1768492690000|2026-01-15 15:58:10|||||||||11
1768492700000|2026-01-15 15:58:20|||||||||3
1768492710000|2026-01-15 15:58:30|||||||||24
1768492730000|2026-01-15 15:58:50|||||||||12
1768492740000|2026-01-15 15:59:00|||||||||4
1768492750000|2026-01-15 15:59:10|||||||||3
1768492760000|2026-01-15 15:59:20|||||||||2
1768492770000|2026-01-15 15:59:30|||||||||2
1768492780000|2026-01-15 15:59:40|||||||||106
1768492790000|2026-01-15 15:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|64
1768492800000|2026-01-15 16:00:00|||||||||10
1768492840000|2026-01-15 16:00:40|||||||||87
1768492870000|2026-01-15 16:01:10|||||||||18
1768492880000|2026-01-15 16:01:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|237
1768492900000|2026-01-15 16:01:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|127
1768492920000|2026-01-15 16:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|70
1768492950000|2026-01-15 16:02:30|||||||||14
1768492970000|2026-01-15 16:02:50|||||||||3
1768492980000|2026-01-15 16:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|455
1768492990000|2026-01-15 16:03:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|162
1768493000000|2026-01-15 16:03:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1768493010000|2026-01-15 16:03:30|||||||||3
1768493020000|2026-01-15 16:03:40|||||||||11
1768493040000|2026-01-15 16:04:00|||||||||193
1768493070000|2026-01-15 16:04:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|43
1768493090000|2026-01-15 16:04:50|||||||||10
1768493100000|2026-01-15 16:05:00|||||||||257
1768493120000|2026-01-15 16:05:20|||||||||10
1768493130000|2026-01-15 16:05:30|||||||||1
1768493170000|2026-01-15 16:06:10|||||||||1
1768493190000|2026-01-15 16:06:30|||||||||21
1768493230000|2026-01-15 16:07:10|||||||||1
1768493260000|2026-01-15 16:07:40|||||||||1
1768493270000|2026-01-15 16:07:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1768493290000|2026-01-15 16:08:10|||||||||261
1768493320000|2026-01-15 16:08:40|||||||||4
1768493330000|2026-01-15 16:08:50|||||||||82
1768493340000|2026-01-15 16:09:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|105
1768493370000|2026-01-15 16:09:30|||||||||1
1768493390000|2026-01-15 16:09:50|||||||||1
1768493410000|2026-01-15 16:10:10|||||||||10
1768493440000|2026-01-15 16:10:40|||||||||168
1768493460000|2026-01-15 16:11:00|||||||||6
1768493480000|2026-01-15 16:11:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|2
1768493510000|2026-01-15 16:11:50|||||||||2
1768493530000|2026-01-15 16:12:10|||||||||13
1768493550000|2026-01-15 16:12:30|||||||||37
1768493570000|2026-01-15 16:12:50|||||||||114
1768493590000|2026-01-15 16:13:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|90
1768493600000|2026-01-15 16:13:20|||||||||23
1768493610000|2026-01-15 16:13:30|||||||||65
1768493620000|2026-01-15 16:13:40|||||||||9
1768493660000|2026-01-15 16:14:20|||||||||4
1768493680000|2026-01-15 16:14:40|||||||||40
1768493730000|2026-01-15 16:15:30|||||||||1
1768493750000|2026-01-15 16:15:50|||||||||20
1768493760000|2026-01-15 16:16:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1768493770000|2026-01-15 16:16:10|||||||||6
1768493780000|2026-01-15 16:16:20|||||||||1050
1768493790000|2026-01-15 16:16:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|136
1768493810000|2026-01-15 16:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1768493830000|2026-01-15 16:17:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|315
1768493840000|2026-01-15 16:17:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|22
1768493870000|2026-01-15 16:17:50|||||||||14
1768493890000|2026-01-15 16:18:10|||||||||5
1768493920000|2026-01-15 16:18:40|||||||||3
1768493930000|2026-01-15 16:18:50|||||||||2
1768493940000|2026-01-15 16:19:00|||||||||32
1768493950000|2026-01-15 16:19:10|||||||||2
1768493960000|2026-01-15 16:19:20|||||||||3
1768493970000|2026-01-15 16:19:30|||||||||11
1768493980000|2026-01-15 16:19:40|||||||||1
1768493990000|2026-01-15 16:19:50|||||||||4
1768494000000|2026-01-15 16:20:00|||||||||9
1768494010000|2026-01-15 16:20:10|||||||||4
1768494020000|2026-01-15 16:20:20|||||||||1
1768494030000|2026-01-15 16:20:30|||||||||4
1768494040000|2026-01-15 16:20:40|||||||||2
1768494050000|2026-01-15 16:20:50|||||||||3
1768494060000|2026-01-15 16:21:00|||||||||2
1768494070000|2026-01-15 16:21:10|||||||||4
1768494080000|2026-01-15 16:21:20|||||||||1
1768494090000|2026-01-15 16:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1768494100000|2026-01-15 16:21:40|||||||||4
1768494110000|2026-01-15 16:21:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|276
1768494120000|2026-01-15 16:22:00|||||||||11
1768494130000|2026-01-15 16:22:10|||||||||75
1768494160000|2026-01-15 16:22:40|||||||||1
1768494180000|2026-01-15 16:23:00|||||||||4
1768494200000|2026-01-15 16:23:20|||||||||171
1768494210000|2026-01-15 16:23:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|205
1768494220000|2026-01-15 16:23:40|||||||||38
1768494250000|2026-01-15 16:24:10|||||||||33
1768494260000|2026-01-15 16:24:20|||||||||72
1768494270000|2026-01-15 16:24:30|||||||||4
1768494280000|2026-01-15 16:24:40|||||||||20
1768494290000|2026-01-15 16:24:50|||||||||37
1768494300000|2026-01-15 16:25:00|||||||||113
1768494310000|2026-01-15 16:25:10|||||||||10
1768494320000|2026-01-15 16:25:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|324
1768494330000|2026-01-15 16:25:30|||||||||7
1768494360000|2026-01-15 16:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1768494370000|2026-01-15 16:26:10|||||||||5
1768494380000|2026-01-15 16:26:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|8
1768494410000|2026-01-15 16:26:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1768494420000|2026-01-15 16:27:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|56
1768494430000|2026-01-15 16:27:10|||||||||2
1768494460000|2026-01-15 16:27:40|||||||||47
1768494480000|2026-01-15 16:28:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|135
1768494490000|2026-01-15 16:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1768494520000|2026-01-15 16:28:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1768494530000|2026-01-15 16:28:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|92
1768494540000|2026-01-15 16:29:00|||||||||136
1768494550000|2026-01-15 16:29:10|||||||||26
1768494560000|2026-01-15 16:29:20|||||||||28
1768494570000|2026-01-15 16:29:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|56
1768494600000|2026-01-15 16:30:00|||||||||5
1768494630000|2026-01-15 16:30:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1768494640000|2026-01-15 16:30:40|||||||||18
1768494670000|2026-01-15 16:31:10|||||||||10
1768494690000|2026-01-15 16:31:30|||||||||20
1768494700000|2026-01-15 16:31:40|||||||||1
1768494720000|2026-01-15 16:32:00|||||||||44
1768494730000|2026-01-15 16:32:10|||||||||30
1768494750000|2026-01-15 16:32:30|||||||||20
1768494770000|2026-01-15 16:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|133
1768494780000|2026-01-15 16:33:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|114
1768494790000|2026-01-15 16:33:10|||||||||25
1768494840000|2026-01-15 16:34:00|||||||||1
1768494850000|2026-01-15 16:34:10|||||||||48
1768494880000|2026-01-15 16:34:40|||||||||4
1768494890000|2026-01-15 16:34:50|||||||||1
1768494900000|2026-01-15 16:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|231
1768494990000|2026-01-15 16:36:30|||||||||200
1768495010000|2026-01-15 16:36:50|||||||||2
1768495020000|2026-01-15 16:37:00|||||||||10
1768495040000|2026-01-15 16:37:20|||||||||2
1768495060000|2026-01-15 16:37:40|||||||||2
1768495070000|2026-01-15 16:37:50|||||||||2
1768495080000|2026-01-15 16:38:00|||||||||15
1768495090000|2026-01-15 16:38:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|843
1768495100000|2026-01-15 16:38:20|||||||||41
1768495110000|2026-01-15 16:38:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|133
1768495120000|2026-01-15 16:38:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|93
1768495130000|2026-01-15 16:38:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|108
1768495140000|2026-01-15 16:39:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1768495150000|2026-01-15 16:39:10|||||||||2
1768495170000|2026-01-15 16:39:30|||||||||2
1768495180000|2026-01-15 16:39:40|||||||||8
1768495190000|2026-01-15 16:39:50|||||||||2
1768495200000|2026-01-15 16:40:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|28
1768495210000|2026-01-15 16:40:10|||||||||32
1768495220000|2026-01-15 16:40:20|||||||||346
1768495230000|2026-01-15 16:40:30|||||||||20
1768495240000|2026-01-15 16:40:40|||||||||12
1768495250000|2026-01-15 16:40:50|||||||||112
1768495270000|2026-01-15 16:41:10|||||||||2
1768495290000|2026-01-15 16:41:30|||||||||9
1768495310000|2026-01-15 16:41:50|||||||||13
1768495320000|2026-01-15 16:42:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|49
1768495330000|2026-01-15 16:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|102
1768495360000|2026-01-15 16:42:40|||||||||151
1768495390000|2026-01-15 16:43:10|||||||||10
1768495410000|2026-01-15 16:43:30|||||||||25
1768495420000|2026-01-15 16:43:40|||||||||10
1768495430000|2026-01-15 16:43:50|||||||||10
1768495440000|2026-01-15 16:44:00|||||||||19
1768495450000|2026-01-15 16:44:10|||||||||10
1768495460000|2026-01-15 16:44:20|||||||||6
1768495480000|2026-01-15 16:44:40|||||||||6
1768495490000|2026-01-15 16:44:50|||||||||2
1768495500000|2026-01-15 16:45:00|||||||||14
1768495510000|2026-01-15 16:45:10|||||||||27
1768495530000|2026-01-15 16:45:30|||||||||9
1768495540000|2026-01-15 16:45:40|||||||||2
1768495560000|2026-01-15 16:46:00|||||||||2
1768495570000|2026-01-15 16:46:10|||||||||2
1768495590000|2026-01-15 16:46:30|||||||||591
1768495600000|2026-01-15 16:46:40|||||||||301
1768495610000|2026-01-15 16:46:50|||||||||619
1768495620000|2026-01-15 16:47:00|||||||||11
1768495630000|2026-01-15 16:47:10|||||||||2
1768495640000|2026-01-15 16:47:20|||||||||2
1768495660000|2026-01-15 16:47:40|||||||||8
1768495670000|2026-01-15 16:47:50|||||||||2
1768495680000|2026-01-15 16:48:00|||||||||2
1768495690000|2026-01-15 16:48:10|||||||||2
1768495710000|2026-01-15 16:48:30|||||||||2
1768495720000|2026-01-15 16:48:40|||||||||3
1768495730000|2026-01-15 16:48:50|||||||||2
1768495750000|2026-01-15 16:49:10|||||||||4
1768495770000|2026-01-15 16:49:30|||||||||2
1768495780000|2026-01-15 16:49:40|||||||||30
1768495790000|2026-01-15 16:49:50|||||||||2
1768495810000|2026-01-15 16:50:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1768495820000|2026-01-15 16:50:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|87
1768495830000|2026-01-15 16:50:30|||||||||51
1768495860000|2026-01-15 16:51:00|||||||||23
1768495970000|2026-01-15 16:52:50|||||||||2
1768496020000|2026-01-15 16:53:40|||||||||2
1768496040000|2026-01-15 16:54:00|||||||||2
1768496060000|2026-01-15 16:54:20|||||||||2
1768496080000|2026-01-15 16:54:40|||||||||519
1768496090000|2026-01-15 16:54:50|||||||||10
1768496100000|2026-01-15 16:55:00|||||||||1
1768496110000|2026-01-15 16:55:10|||||||||1
1768496120000|2026-01-15 16:55:20|||||||||1
1768496130000|2026-01-15 16:55:30|||||||||63
1768496140000|2026-01-15 16:55:40|||||||||115
1768496160000|2026-01-15 16:56:00|||||||||10
1768496250000|2026-01-15 16:57:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1768496280000|2026-01-15 16:58:00|||||||||4
1768496310000|2026-01-15 16:58:30|||||||||1
1768496320000|2026-01-15 16:58:40|||||||||1
1768496340000|2026-01-15 16:59:00|||||||||1
1768496350000|2026-01-15 16:59:10|||||||||35
1768496360000|2026-01-15 16:59:20|||||||||8
1768496380000|2026-01-15 16:59:40|||||||||7
1768496390000|2026-01-15 16:59:50|||||||||2
1768496410000|2026-01-15 17:00:10|||||||||2
1768496420000|2026-01-15 17:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|255
1768496430000|2026-01-15 17:00:30|||||||||127
1768496440000|2026-01-15 17:00:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|59
1768496450000|2026-01-15 17:00:50|||||||||10
1768496460000|2026-01-15 17:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|102
1768496500000|2026-01-15 17:01:40|||||||||4
1768496520000|2026-01-15 17:02:00|||||||||8
1768496530000|2026-01-15 17:02:10|||||||||1
1768496540000|2026-01-15 17:02:20|||||||||732
1768496550000|2026-01-15 17:02:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|74
1768496560000|2026-01-15 17:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|82
1768496570000|2026-01-15 17:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1768496590000|2026-01-15 17:03:10|||||||||21
1768496600000|2026-01-15 17:03:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|455
1768496660000|2026-01-15 17:04:20|||||||||1
1768496680000|2026-01-15 17:04:40|||||||||1
1768496730000|2026-01-15 17:05:30|||||||||1
1768496800000|2026-01-15 17:06:40|||||||||3
1768496810000|2026-01-15 17:06:50|||||||||1
1768496830000|2026-01-15 17:07:10|||||||||25
1768496860000|2026-01-15 17:07:40|||||||||1
1768496880000|2026-01-15 17:08:00|||||||||74
1768496900000|2026-01-15 17:08:20|||||||||1
1768496910000|2026-01-15 17:08:30|||||||||34
1768496940000|2026-01-15 17:09:00|||||||||36
1768496970000|2026-01-15 17:09:30|||||||||1
1768496980000|2026-01-15 17:09:40|||||||||3
1768496990000|2026-01-15 17:09:50|||||||||1
1768497020000|2026-01-15 17:10:20|||||||||1
1768497030000|2026-01-15 17:10:30|||||||||1
1768497090000|2026-01-15 17:11:30|||||||||1
1768497100000|2026-01-15 17:11:40|||||||||63
1768497110000|2026-01-15 17:11:50|||||||||46
1768497120000|2026-01-15 17:12:00|||||||||24
1768497130000|2026-01-15 17:12:10|||||||||11
1768497140000|2026-01-15 17:12:20|||||||||28
1768497150000|2026-01-15 17:12:30|||||||||42
1768497160000|2026-01-15 17:12:40|||||||||174
1768497170000|2026-01-15 17:12:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1768497230000|2026-01-15 17:13:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|107
1768497240000|2026-01-15 17:14:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|98
1768497270000|2026-01-15 17:14:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|45
1768497280000|2026-01-15 17:14:40|||||||||1
1768497300000|2026-01-15 17:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1768497320000|2026-01-15 17:15:20|||||||||119
1768497330000|2026-01-15 17:15:30|||||||||9
1768497360000|2026-01-15 17:16:00|||||||||13
1768497370000|2026-01-15 17:16:10|||||||||10
1768497440000|2026-01-15 17:17:20|||||||||45
1768497470000|2026-01-15 17:17:50|||||||||1
1768497520000|2026-01-15 17:18:40|||||||||34
1768497530000|2026-01-15 17:18:50|||||||||35
1768497540000|2026-01-15 17:19:00|||||||||291
1768497630000|2026-01-15 17:20:30|||||||||50
1768497640000|2026-01-15 17:20:40|||||||||1
1768497690000|2026-01-15 17:21:30|||||||||1
1768497710000|2026-01-15 17:21:50|||||||||25
1768497740000|2026-01-15 17:22:20|||||||||1
1768497760000|2026-01-15 17:22:40|||||||||33
1768497810000|2026-01-15 17:23:30|||||||||1
1768497820000|2026-01-15 17:23:40|||||||||3
1768497830000|2026-01-15 17:23:50|||||||||1
1768497840000|2026-01-15 17:24:00|||||||||2
1768497850000|2026-01-15 17:24:10|||||||||1
1768497860000|2026-01-15 17:24:20|||||||||1
1768497870000|2026-01-15 17:24:30|||||||||2
1768497880000|2026-01-15 17:24:40|||||||||1
1768497890000|2026-01-15 17:24:50|||||||||3
1768497910000|2026-01-15 17:25:10|||||||||4
1768497920000|2026-01-15 17:25:20|||||||||1
1768497930000|2026-01-15 17:25:30|||||||||1
1768497940000|2026-01-15 17:25:40|||||||||115
1768497950000|2026-01-15 17:25:50|||||||||1
1768497960000|2026-01-15 17:26:00|||||||||102
1768497970000|2026-01-15 17:26:10|||||||||2
1768497980000|2026-01-15 17:26:20|||||||||2
1768497990000|2026-01-15 17:26:30|||||||||2
1768498000000|2026-01-15 17:26:40|||||||||2
1768498010000|2026-01-15 17:26:50|||||||||2
1768498020000|2026-01-15 17:27:00|||||||||2
1768498030000|2026-01-15 17:27:10|||||||||1
1768498040000|2026-01-15 17:27:20|||||||||3
1768498050000|2026-01-15 17:27:30|||||||||2
1768498060000|2026-01-15 17:27:40|||||||||1
1768498070000|2026-01-15 17:27:50|||||||||3
1768498080000|2026-01-15 17:28:00|||||||||2
1768498090000|2026-01-15 17:28:10|||||||||3
1768498100000|2026-01-15 17:28:20|||||||||1
1768498110000|2026-01-15 17:28:30|||||||||1
1768498120000|2026-01-15 17:28:40|||||||||2
1768498130000|2026-01-15 17:28:50|||||||||1
1768498140000|2026-01-15 17:29:00|||||||||7
1768498150000|2026-01-15 17:29:10|||||||||1
1768498160000|2026-01-15 17:29:20|||||||||1
1768498170000|2026-01-15 17:29:30|||||||||77
1768498180000|2026-01-15 17:29:40|||||||||1
1768498190000|2026-01-15 17:29:50|||||||||2
1768498200000|2026-01-15 17:30:00|||||||||2
1768498210000|2026-01-15 17:30:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|50
1768498220000|2026-01-15 17:30:20|||||||||3
1768498230000|2026-01-15 17:30:30|||||||||4
1768498240000|2026-01-15 17:30:40|||||||||2
1768498250000|2026-01-15 17:30:50|||||||||2
1768498260000|2026-01-15 17:31:00|||||||||43
1768498270000|2026-01-15 17:31:10|||||||||1
1768498280000|2026-01-15 17:31:20|||||||||6
1768498290000|2026-01-15 17:31:30|||||||||1
1768498300000|2026-01-15 17:31:40|||||||||2
1768498310000|2026-01-15 17:31:50|||||||||1
1768498320000|2026-01-15 17:32:00|||||||||5
1768498330000|2026-01-15 17:32:10|||||||||2
1768498340000|2026-01-15 17:32:20|||||||||6
1768498350000|2026-01-15 17:32:30|||||||||3
1768498360000|2026-01-15 17:32:40|||||||||1
1768498370000|2026-01-15 17:32:50|||||||||1
1768498380000|2026-01-15 17:33:00|||||||||2
1768498390000|2026-01-15 17:33:10|||||||||1
1768498400000|2026-01-15 17:33:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1768498410000|2026-01-15 17:33:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|439
1768498430000|2026-01-15 17:33:50|||||||||2
1768498480000|2026-01-15 17:34:40|||||||||553
1768498490000|2026-01-15 17:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1768498500000|2026-01-15 17:35:00|||||||||8
1768498570000|2026-01-15 17:36:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|398
1768498580000|2026-01-15 17:36:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|133
1768498590000|2026-01-15 17:36:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1768498600000|2026-01-15 17:36:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|109
1768498610000|2026-01-15 17:36:50|||||||||2
1768498620000|2026-01-15 17:37:00|||||||||4
1768498630000|2026-01-15 17:37:10|||||||||1
1768498640000|2026-01-15 17:37:20|||||||||1
1768498660000|2026-01-15 17:37:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|80
1768498670000|2026-01-15 17:37:50|||||||||47
1768498680000|2026-01-15 17:38:00|||||||||10
1768498690000|2026-01-15 17:38:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|160
1768498700000|2026-01-15 17:38:20|||||||||1
1768498710000|2026-01-15 17:38:30|||||||||1
1768498780000|2026-01-15 17:39:40|||||||||1
1768498890000|2026-01-15 17:41:30|||||||||1
1768498900000|2026-01-15 17:41:40|||||||||1
1768498940000|2026-01-15 17:42:20|||||||||34
1768498950000|2026-01-15 17:42:30|||||||||1
1768498990000|2026-01-15 17:43:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|84
1768499000000|2026-01-15 17:43:20|||||||||21
1768499030000|2026-01-15 17:43:50|||||||||34
1768499040000|2026-01-15 17:44:00|||||||||32
1768499050000|2026-01-15 17:44:10|||||||||1
1768499060000|2026-01-15 17:44:20|||||||||8
1768499080000|2026-01-15 17:44:40|||||||||1
1768499090000|2026-01-15 17:44:50|||||||||32
1768499120000|2026-01-15 17:45:20|||||||||22
1768499130000|2026-01-15 17:45:30|||||||||11
1768499140000|2026-01-15 17:45:40|||||||||11
1768499150000|2026-01-15 17:45:50|||||||||22
1768499170000|2026-01-15 17:46:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|211
1768499180000|2026-01-15 17:46:20|||||||||250
1768499190000|2026-01-15 17:46:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1768499250000|2026-01-15 17:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|103
1768499280000|2026-01-15 17:48:00|||||||||1
1768499330000|2026-01-15 17:48:50|||||||||1
1768499380000|2026-01-15 17:49:40|||||||||1
1768499410000|2026-01-15 17:50:10|||||||||1
1768499420000|2026-01-15 17:50:20|||||||||1
1768499450000|2026-01-15 17:50:50|||||||||2
1768499460000|2026-01-15 17:51:00|||||||||4
1768499470000|2026-01-15 17:51:10|||||||||1
1768499500000|2026-01-15 17:51:40|||||||||1
1768499510000|2026-01-15 17:51:50|||||||||1
1768499540000|2026-01-15 17:52:20|||||||||3
1768499550000|2026-01-15 17:52:30|||||||||1
1768499580000|2026-01-15 17:53:00|||||||||91
1768499590000|2026-01-15 17:53:10|||||||||1
1768499600000|2026-01-15 17:53:20|||||||||1
1768499630000|2026-01-15 17:53:50|||||||||85
1768499650000|2026-01-15 17:54:10|||||||||1
1768499660000|2026-01-15 17:54:20|||||||||1
1768499670000|2026-01-15 17:54:30|||||||||1
1768499680000|2026-01-15 17:54:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1768499690000|2026-01-15 17:54:50|||||||||16
1768499700000|2026-01-15 17:55:00|||||||||10
1768499720000|2026-01-15 17:55:20|||||||||4
1768499740000|2026-01-15 17:55:40|||||||||25
1768499770000|2026-01-15 17:56:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1768499790000|2026-01-15 17:56:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|12
1768499800000|2026-01-15 17:56:40|||||||||55
1768499810000|2026-01-15 17:56:50|||||||||36
1768499820000|2026-01-15 17:57:00|||||||||4
1768499840000|2026-01-15 17:57:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|73
1768499880000|2026-01-15 17:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|205
1768499900000|2026-01-15 17:58:20|||||||||38
1768499910000|2026-01-15 17:58:30|||||||||57
1768499920000|2026-01-15 17:58:40|||||||||11
1768499930000|2026-01-15 17:58:50|||||||||9
1768499940000|2026-01-15 17:59:00|||||||||28
1768499950000|2026-01-15 17:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|72
1768499960000|2026-01-15 17:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|152
1768499990000|2026-01-15 17:59:50|||||||||103
1768500000000|2026-01-15 18:00:00|||||||||102
1768500010000|2026-01-15 18:00:10|||||||||27
1768500030000|2026-01-15 18:00:30|||||||||166
1768500080000|2026-01-15 18:01:20|||||||||1000
1768500090000|2026-01-15 18:01:30|||||||||4
1768500110000|2026-01-15 18:01:50|||||||||9
1768500120000|2026-01-15 18:02:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1768500180000|2026-01-15 18:03:00|||||||||90
1768500190000|2026-01-15 18:03:10|||||||||12
1768500210000|2026-01-15 18:03:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|124
1768500220000|2026-01-15 18:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768500240000|2026-01-15 18:04:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1768500250000|2026-01-15 18:04:10|||||||||37
1768500260000|2026-01-15 18:04:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|101
1768500270000|2026-01-15 18:04:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|69
1768500280000|2026-01-15 18:04:40|||||||||10
1768500350000|2026-01-15 18:05:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1768500380000|2026-01-15 18:06:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1768500390000|2026-01-15 18:06:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|102
1768500400000|2026-01-15 18:06:40|||||||||172
1768500410000|2026-01-15 18:06:50|||||||||1
1768500440000|2026-01-15 18:07:20|||||||||18
1768500450000|2026-01-15 18:07:30|||||||||1
1768500460000|2026-01-15 18:07:40|||||||||100
1768500490000|2026-01-15 18:08:10|||||||||207
1768500500000|2026-01-15 18:08:20|||||||||41
1768500520000|2026-01-15 18:08:40|||||||||174
1768500530000|2026-01-15 18:08:50|||||||||105
1768500600000|2026-01-15 18:10:00|||||||||87
1768500610000|2026-01-15 18:10:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|198
1768500640000|2026-01-15 18:10:40|||||||||5
1768500720000|2026-01-15 18:12:00|||||||||20
1768500740000|2026-01-15 18:12:20|||||||||1
1768500750000|2026-01-15 18:12:30|||||||||1
1768500760000|2026-01-15 18:12:40|||||||||1
1768500780000|2026-01-15 18:13:00|||||||||1
1768500800000|2026-01-15 18:13:20|||||||||3
1768500820000|2026-01-15 18:13:40|||||||||2
1768500830000|2026-01-15 18:13:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1768500850000|2026-01-15 18:14:10|||||||||5
1768500880000|2026-01-15 18:14:40|||||||||7
1768500890000|2026-01-15 18:14:50|||||||||20
1768500900000|2026-01-15 18:15:00|||||||||11
1768500920000|2026-01-15 18:15:20|||||||||1
1768500940000|2026-01-15 18:15:40|||||||||2
1768501000000|2026-01-15 18:16:40|||||||||5
1768501010000|2026-01-15 18:16:50|||||||||18
1768501020000|2026-01-15 18:17:00|||||||||2
1768501030000|2026-01-15 18:17:10|||||||||2
1768501040000|2026-01-15 18:17:20|||||||||25
1768501050000|2026-01-15 18:17:30|||||||||2
1768501060000|2026-01-15 18:17:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1768501170000|2026-01-15 18:19:30|||||||||1
1768501200000|2026-01-15 18:20:00|||||||||1
1768501250000|2026-01-15 18:20:50|||||||||1
1768501260000|2026-01-15 18:21:00|||||||||2
1768501290000|2026-01-15 18:21:30|||||||||8
1768501300000|2026-01-15 18:21:40|||||||||2
1768501310000|2026-01-15 18:21:50|||||||||4
1768501320000|2026-01-15 18:22:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|272
1768501340000|2026-01-15 18:22:20|||||||||72
1768501350000|2026-01-15 18:22:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1768501410000|2026-01-15 18:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|421
1768501480000|2026-01-15 18:24:40|||||||||36
1768501550000|2026-01-15 18:25:50|||||||||1
1768501590000|2026-01-15 18:26:30|||||||||9
1768501620000|2026-01-15 18:27:00|||||||||34
1768501630000|2026-01-15 18:27:10|||||||||134
1768501660000|2026-01-15 18:27:40|||||||||1
1768501670000|2026-01-15 18:27:50|||||||||1
1768501690000|2026-01-15 18:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|111
1768501770000|2026-01-15 18:29:30|||||||||1
1768501790000|2026-01-15 18:29:50|||||||||1
1768501800000|2026-01-15 18:30:00|||||||||1
1768501820000|2026-01-15 18:30:20|||||||||136
1768501830000|2026-01-15 18:30:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|117
1768501840000|2026-01-15 18:30:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|179
1768501850000|2026-01-15 18:30:50|||||||||59
1768501870000|2026-01-15 18:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|668
1768501880000|2026-01-15 18:31:20|||||||||4
1768501900000|2026-01-15 18:31:40|||||||||171
1768501910000|2026-01-15 18:31:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1768501920000|2026-01-15 18:32:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|150
1768501950000|2026-01-15 18:32:30|||||||||1
1768501960000|2026-01-15 18:32:40|||||||||5
1768501990000|2026-01-15 18:33:10|||||||||1
1768502010000|2026-01-15 18:33:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1768502020000|2026-01-15 18:33:40|||||||||36
1768502030000|2026-01-15 18:33:50|||||||||30
1768502040000|2026-01-15 18:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|152
1768502050000|2026-01-15 18:34:10|||||||||60
1768502060000|2026-01-15 18:34:20|||||||||11
1768502070000|2026-01-15 18:34:30|||||||||3
1768502090000|2026-01-15 18:34:50|||||||||1
1768502120000|2026-01-15 18:35:20|||||||||1
1768502160000|2026-01-15 18:36:00|||||||||1
1768502180000|2026-01-15 18:36:20|||||||||4
1768502190000|2026-01-15 18:36:30|||||||||1
1768502210000|2026-01-15 18:36:50|||||||||1
1768502220000|2026-01-15 18:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1768502240000|2026-01-15 18:37:20|||||||||1
1768502260000|2026-01-15 18:37:40|||||||||2
1768502270000|2026-01-15 18:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|291
1768502280000|2026-01-15 18:38:00|||||||||1
1768502300000|2026-01-15 18:38:20|||||||||119
1768502330000|2026-01-15 18:38:50|||||||||4
1768502340000|2026-01-15 18:39:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|110
1768502350000|2026-01-15 18:39:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|46
1768502390000|2026-01-15 18:39:50|||||||||1
1768502440000|2026-01-15 18:40:40|||||||||31
1768502450000|2026-01-15 18:40:50|||||||||57
1768502470000|2026-01-15 18:41:10|||||||||2
1768502500000|2026-01-15 18:41:40|||||||||10
1768502520000|2026-01-15 18:42:00|||||||||160
1768502530000|2026-01-15 18:42:10|||||||||1
1768502540000|2026-01-15 18:42:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|89
1768502550000|2026-01-15 18:42:30|||||||||18
1768502560000|2026-01-15 18:42:40|||||||||27
1768502570000|2026-01-15 18:42:50|||||||||36
1768502580000|2026-01-15 18:43:00|||||||||54
1768502590000|2026-01-15 18:43:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1768502600000|2026-01-15 18:43:20|||||||||51
1768502610000|2026-01-15 18:43:30|||||||||13
1768502620000|2026-01-15 18:43:40|||||||||1
1768502650000|2026-01-15 18:44:10|||||||||20
1768502680000|2026-01-15 18:44:40|||||||||2
1768502710000|2026-01-15 18:45:10|||||||||8
1768502720000|2026-01-15 18:45:20|||||||||1
1768502730000|2026-01-15 18:45:30|||||||||75
1768502740000|2026-01-15 18:45:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|77
1768502760000|2026-01-15 18:46:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|282
1768502800000|2026-01-15 18:46:40|||||||||11
1768502810000|2026-01-15 18:46:50|||||||||45
1768502820000|2026-01-15 18:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|329
1768502840000|2026-01-15 18:47:20|||||||||171
1768502890000|2026-01-15 18:48:10|||||||||56
1768502980000|2026-01-15 18:49:40|||||||||1
1768502990000|2026-01-15 18:49:50|||||||||1
1768503000000|2026-01-15 18:50:00|||||||||3
1768503020000|2026-01-15 18:50:20|||||||||1
1768503040000|2026-01-15 18:50:40|||||||||9
1768503060000|2026-01-15 18:51:00|||||||||1
1768503080000|2026-01-15 18:51:20|||||||||8
1768503100000|2026-01-15 18:51:40|||||||||131
1768503110000|2026-01-15 18:51:50|||||||||42
1768503120000|2026-01-15 18:52:00|||||||||2
1768503130000|2026-01-15 18:52:10|||||||||1
1768503140000|2026-01-15 18:52:20|||||||||34
1768503150000|2026-01-15 18:52:30|||||||||8
1768503160000|2026-01-15 18:52:40|||||||||101
1768503180000|2026-01-15 18:53:00|||||||||109
1768503200000|2026-01-15 18:53:20|||||||||58
1768503220000|2026-01-15 18:53:40|||||||||10
1768503240000|2026-01-15 18:54:00|||||||||15
1768503260000|2026-01-15 18:54:20|||||||||9
1768503270000|2026-01-15 18:54:30|||||||||11
1768503280000|2026-01-15 18:54:40|||||||||37
1768503290000|2026-01-15 18:54:50|||||||||33
1768503300000|2026-01-15 18:55:00|||||||||14
1768503310000|2026-01-15 18:55:10|||||||||1
1768503320000|2026-01-15 18:55:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1768503330000|2026-01-15 18:55:30|||||||||8
1768503370000|2026-01-15 18:56:10|||||||||8
1768503380000|2026-01-15 18:56:20|||||||||1
1768503390000|2026-01-15 18:56:30|||||||||9
1768503400000|2026-01-15 18:56:40|||||||||357
1768503580000|2026-01-15 18:59:40|||||||||1
1768503620000|2026-01-15 19:00:20|||||||||11
1768503660000|2026-01-15 19:01:00|||||||||9
1768503690000|2026-01-15 19:01:30|||||||||49
1768503720000|2026-01-15 19:02:00|||||||||5
1768503730000|2026-01-15 19:02:10|||||||||8
1768503770000|2026-01-15 19:02:50|||||||||9
1768503790000|2026-01-15 19:03:10|||||||||5
1768503800000|2026-01-15 19:03:20|||||||||8
1768503810000|2026-01-15 19:03:30|||||||||1
1768503840000|2026-01-15 19:04:00|||||||||8
1768503850000|2026-01-15 19:04:10|||||||||5
1768503870000|2026-01-15 19:04:30|||||||||19
1768503890000|2026-01-15 19:04:50|||||||||126
1768503900000|2026-01-15 19:05:00|||||||||6
1768503910000|2026-01-15 19:05:10|||||||||9
1768503920000|2026-01-15 19:05:20|||||||||202
1768503940000|2026-01-15 19:05:40|||||||||1
1768503950000|2026-01-15 19:05:50|||||||||8
1768503960000|2026-01-15 19:06:00|||||||||3
1768503970000|2026-01-15 19:06:10|||||||||49
1768503980000|2026-01-15 19:06:20|||||||||8
1768503990000|2026-01-15 19:06:30|||||||||2
1768504000000|2026-01-15 19:06:40|||||||||9
1768504010000|2026-01-15 19:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1768504020000|2026-01-15 19:07:00|||||||||11
1768504030000|2026-01-15 19:07:10|||||||||12
1768504040000|2026-01-15 19:07:20|||||||||17
1768504050000|2026-01-15 19:07:30|||||||||38
1768504080000|2026-01-15 19:08:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|171
1768504090000|2026-01-15 19:08:10|||||||||1
1768504100000|2026-01-15 19:08:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|143
1768504110000|2026-01-15 19:08:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|88
1768504120000|2026-01-15 19:08:40|||||||||1
1768504130000|2026-01-15 19:08:50|||||||||5
1768504140000|2026-01-15 19:09:00|||||||||118
1768504230000|2026-01-15 19:10:30|||||||||6
1768504270000|2026-01-15 19:11:10|||||||||20
1768504290000|2026-01-15 19:11:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|88
1768504400000|2026-01-15 19:13:20|||||||||2
1768504430000|2026-01-15 19:13:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|226
1768504440000|2026-01-15 19:14:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|21
1768504450000|2026-01-15 19:14:10|||||||||2
1768504480000|2026-01-15 19:14:40|||||||||77
1768504490000|2026-01-15 19:14:50|||||||||48
1768504500000|2026-01-15 19:15:00|||||||||24
1768504510000|2026-01-15 19:15:10|||||||||28
1768504520000|2026-01-15 19:15:20|||||||||69
1768504540000|2026-01-15 19:15:40|||||||||33
1768504550000|2026-01-15 19:15:50|||||||||74
1768504560000|2026-01-15 19:16:00|||||||||26
1768504580000|2026-01-15 19:16:20|||||||||25
1768504590000|2026-01-15 19:16:30|||||||||22
1768504630000|2026-01-15 19:17:10|||||||||23
1768504660000|2026-01-15 19:17:40|||||||||38
1768504680000|2026-01-15 19:18:00|||||||||10
1768504690000|2026-01-15 19:18:10|||||||||12
1768504700000|2026-01-15 19:18:20|||||||||15
1768504710000|2026-01-15 19:18:30|||||||||2
1768504720000|2026-01-15 19:18:40|||||||||11
1768504730000|2026-01-15 19:18:50|||||||||11
1768504740000|2026-01-15 19:19:00|||||||||9
1768504760000|2026-01-15 19:19:20|||||||||10
1768504770000|2026-01-15 19:19:30|||||||||9
1768504790000|2026-01-15 19:19:50|||||||||9
1768504800000|2026-01-15 19:20:00|||||||||8
1768504810000|2026-01-15 19:20:10|||||||||9
1768504820000|2026-01-15 19:20:20|||||||||20
1768504830000|2026-01-15 19:20:30|||||||||6
1768504840000|2026-01-15 19:20:40|||||||||4
1768504850000|2026-01-15 19:20:50|||||||||7
1768504860000|2026-01-15 19:21:00|||||||||1
1768504880000|2026-01-15 19:21:20|||||||||6
1768504890000|2026-01-15 19:21:30|||||||||10
1768504900000|2026-01-15 19:21:40|||||||||1
1768504910000|2026-01-15 19:21:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|865
1768504920000|2026-01-15 19:22:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1768504940000|2026-01-15 19:22:20|||||||||13
1768504970000|2026-01-15 19:22:50|||||||||204
1768504980000|2026-01-15 19:23:00|||||||||300
1768505000000|2026-01-15 19:23:20|||||||||8
1768505010000|2026-01-15 19:23:30|||||||||30
1768505030000|2026-01-15 19:23:50|||||||||2
1768505040000|2026-01-15 19:24:00|||||||||17
1768505050000|2026-01-15 19:24:10|||||||||1
1768505090000|2026-01-15 19:24:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1768505100000|2026-01-15 19:25:00|||||||||1
1768505120000|2026-01-15 19:25:20|||||||||191
1768505130000|2026-01-15 19:25:30|||||||||34
1768505140000|2026-01-15 19:25:40|||||||||29
1768505150000|2026-01-15 19:25:50|||||||||24
1768505160000|2026-01-15 19:26:00|||||||||2
1768505190000|2026-01-15 19:26:30|||||||||1
1768505280000|2026-01-15 19:28:00|||||||||30
1768505290000|2026-01-15 19:28:10|||||||||4
1768505320000|2026-01-15 19:28:40|||||||||1
1768505350000|2026-01-15 19:29:10|||||||||62
1768505380000|2026-01-15 19:29:40|||||||||6
1768505420000|2026-01-15 19:30:20|||||||||2
1768505430000|2026-01-15 19:30:30|||||||||66
1768505440000|2026-01-15 19:30:40|||||||||27
1768505500000|2026-01-15 19:31:40|||||||||1
1768505540000|2026-01-15 19:32:20|||||||||2
1768505600000|2026-01-15 19:33:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|436
1768505610000|2026-01-15 19:33:30|||||||||12
1768505620000|2026-01-15 19:33:40|||||||||7
1768505630000|2026-01-15 19:33:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|384
1768505640000|2026-01-15 19:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|246
1768505660000|2026-01-15 19:34:20|||||||||1
1768505670000|2026-01-15 19:34:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|114
1768505680000|2026-01-15 19:34:40|||||||||243
1768505740000|2026-01-15 19:35:40|||||||||105
1768505760000|2026-01-15 19:36:00|||||||||142
1768505790000|2026-01-15 19:36:30|||||||||80
1768505800000|2026-01-15 19:36:40|||||||||6
1768505860000|2026-01-15 19:37:40|||||||||16
1768505910000|2026-01-15 19:38:30|||||||||19
1768505920000|2026-01-15 19:38:40|||||||||3
1768505940000|2026-01-15 19:39:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1768505980000|2026-01-15 19:39:40|||||||||1
1768505990000|2026-01-15 19:39:50|||||||||19
1768506000000|2026-01-15 19:40:00|||||||||1
1768506030000|2026-01-15 19:40:30|||||||||29
1768506040000|2026-01-15 19:40:40|||||||||150
1768506050000|2026-01-15 19:40:50|||||||||474
1768506060000|2026-01-15 19:41:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|200
1768506080000|2026-01-15 19:41:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1768506090000|2026-01-15 19:41:30|||||||||10
1768506110000|2026-01-15 19:41:50|||||||||1
1768506120000|2026-01-15 19:42:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|30
1768506130000|2026-01-15 19:42:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|344
1768506140000|2026-01-15 19:42:20|||||||||68
1768506170000|2026-01-15 19:42:50|||||||||69
1768506180000|2026-01-15 19:43:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|300
1768506190000|2026-01-15 19:43:10|||||||||13
1768506200000|2026-01-15 19:43:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1768506210000|2026-01-15 19:43:30|||||||||161
1768506220000|2026-01-15 19:43:40|||||||||1
1768506230000|2026-01-15 19:43:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|19
1768506240000|2026-01-15 19:44:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|28
1768506270000|2026-01-15 19:44:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|122
1768506300000|2026-01-15 19:45:00|||||||||20
1768506320000|2026-01-15 19:45:20|||||||||7
1768506330000|2026-01-15 19:45:30|||||||||3
1768506350000|2026-01-15 19:45:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|379
1768506390000|2026-01-15 19:46:30|||||||||100
1768506410000|2026-01-15 19:46:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|119
1768506420000|2026-01-15 19:47:00|||||||||22
1768506470000|2026-01-15 19:47:50|||||||||42
1768506500000|2026-01-15 19:48:20|||||||||2
1768506520000|2026-01-15 19:48:40|||||||||10
1768506560000|2026-01-15 19:49:20|||||||||25
1768506570000|2026-01-15 19:49:30|||||||||16
1768506760000|2026-01-15 19:52:40|||||||||6
1768506770000|2026-01-15 19:52:50|||||||||10
1768506780000|2026-01-15 19:53:00|||||||||1
1768506790000|2026-01-15 19:53:10|||||||||11
1768506800000|2026-01-15 19:53:20|||||||||16
1768506820000|2026-01-15 19:53:40|||||||||13
1768506830000|2026-01-15 19:53:50|||||||||10
1768506840000|2026-01-15 19:54:00|||||||||6
1768506850000|2026-01-15 19:54:10|||||||||15
1768506860000|2026-01-15 19:54:20|||||||||13
1768506880000|2026-01-15 19:54:40|||||||||11
1768506900000|2026-01-15 19:55:00|||||||||13
1768506910000|2026-01-15 19:55:10|||||||||122
1768506930000|2026-01-15 19:55:30|||||||||12
1768506950000|2026-01-15 19:55:50|||||||||12
1768506970000|2026-01-15 19:56:10|||||||||12
1768506990000|2026-01-15 19:56:30|||||||||97
1768507000000|2026-01-15 19:56:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1768507010000|2026-01-15 19:56:50|||||||||11
1768507020000|2026-01-15 19:57:00|||||||||6
1768507030000|2026-01-15 19:57:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|41
1768507080000|2026-01-15 19:58:00|||||||||4
1768507090000|2026-01-15 19:58:10|||||||||15
1768507110000|2026-01-15 19:58:30|||||||||24
1768507120000|2026-01-15 19:58:40|||||||||25
1768507130000|2026-01-15 19:58:50|||||||||24
1768507140000|2026-01-15 19:59:00|||||||||26
1768507150000|2026-01-15 19:59:10|||||||||27
1768507160000|2026-01-15 19:59:20|||||||||24
1768507170000|2026-01-15 19:59:30|||||||||175
1768507180000|2026-01-15 19:59:40|||||||||149
1768507190000|2026-01-15 19:59:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|167
1768507200000|2026-01-15 20:00:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|296
1768507210000|2026-01-15 20:00:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|678
1768507220000|2026-01-15 20:00:20|||||||||6
1768507230000|2026-01-15 20:00:30|||||||||52
1768507240000|2026-01-15 20:00:40|||||||||37
1768507250000|2026-01-15 20:00:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|1159
1768507260000|2026-01-15 20:01:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1768507280000|2026-01-15 20:01:20|||||||||2
1768507300000|2026-01-15 20:01:40|||||||||200
1768507310000|2026-01-15 20:01:50|||||||||2
1768507330000|2026-01-15 20:02:10|||||||||5
1768507340000|2026-01-15 20:02:20|||||||||6
1768507380000|2026-01-15 20:03:00|||||||||5
1768507490000|2026-01-15 20:04:50|||||||||1
1768507510000|2026-01-15 20:05:10|||||||||5
1768507540000|2026-01-15 20:05:40|||||||||6
1768507550000|2026-01-15 20:05:50|||||||||1
1768507570000|2026-01-15 20:06:10|||||||||6
1768507590000|2026-01-15 20:06:30|||||||||13
1768507600000|2026-01-15 20:06:40|||||||||2
1768507610000|2026-01-15 20:06:50|||||||||5
1768507620000|2026-01-15 20:07:00|||||||||1
1768507630000|2026-01-15 20:07:10|||||||||3
1768507640000|2026-01-15 20:07:20|||||||||3
1768507660000|2026-01-15 20:07:40|||||||||4
1768507670000|2026-01-15 20:07:50|||||||||3
1768507680000|2026-01-15 20:08:00|||||||||1
1768507690000|2026-01-15 20:08:10|||||||||5
1768507700000|2026-01-15 20:08:20|||||||||4
1768507720000|2026-01-15 20:08:40|||||||||4
1768507730000|2026-01-15 20:08:50|||||||||3
1768507740000|2026-01-15 20:09:00|||||||||4
1768507750000|2026-01-15 20:09:10|||||||||100
1768507760000|2026-01-15 20:09:20|||||||||3
1768507770000|2026-01-15 20:09:30|||||||||3
1768507780000|2026-01-15 20:09:40|||||||||85
1768507790000|2026-01-15 20:09:50|||||||||1
1768507800000|2026-01-15 20:10:00|||||||||7
1768507810000|2026-01-15 20:10:10|||||||||3
1768507820000|2026-01-15 20:10:20|||||||||9
1768507830000|2026-01-15 20:10:30|||||||||4
1768507840000|2026-01-15 20:10:40|||||||||2
1768507850000|2026-01-15 20:10:50|||||||||9
1768507870000|2026-01-15 20:11:10|||||||||3
1768507880000|2026-01-15 20:11:20|||||||||3
1768507900000|2026-01-15 20:11:40|||||||||5
1768507910000|2026-01-15 20:11:50|||||||||1
1768507920000|2026-01-15 20:12:00|||||||||20
1768507930000|2026-01-15 20:12:10|||||||||129
1768507940000|2026-01-15 20:12:20|||||||||4
1768507950000|2026-01-15 20:12:30|||||||||156
1768507960000|2026-01-15 20:12:40|||||||||4
1768507970000|2026-01-15 20:12:50|||||||||19
1768507990000|2026-01-15 20:13:10|||||||||6
1768508000000|2026-01-15 20:13:20|||||||||6
1768508010000|2026-01-15 20:13:30|||||||||41
1768508020000|2026-01-15 20:13:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|60
1768508030000|2026-01-15 20:13:50|||||||||9
1768508070000|2026-01-15 20:14:30|||||||||30
1768508100000|2026-01-15 20:15:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|176
1768508110000|2026-01-15 20:15:10|||||||||1
1768508120000|2026-01-15 20:15:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|689
1768508130000|2026-01-15 20:15:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|223
1768508140000|2026-01-15 20:15:40|||||||||16
1768508160000|2026-01-15 20:16:00|||||||||1
1768508210000|2026-01-15 20:16:50|||||||||6
1768508220000|2026-01-15 20:17:00|||||||||10
1768508230000|2026-01-15 20:17:10|||||||||1
1768508240000|2026-01-15 20:17:20|||||||||1
1768508250000|2026-01-15 20:17:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|397
1768508260000|2026-01-15 20:17:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|346
1768508270000|2026-01-15 20:17:50|||||||||103
1768508280000|2026-01-15 20:18:00|||||||||296
1768508290000|2026-01-15 20:18:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1768508300000|2026-01-15 20:18:20|||||||||3
1768508310000|2026-01-15 20:18:30|||||||||206
1768508320000|2026-01-15 20:18:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1768508330000|2026-01-15 20:18:50|||||||||1
1768508340000|2026-01-15 20:19:00|||||||||1
1768508400000|2026-01-15 20:20:00|||||||||1
1768508420000|2026-01-15 20:20:20|||||||||1
1768508450000|2026-01-15 20:20:50|||||||||1
1768508460000|2026-01-15 20:21:00|||||||||1
1768508520000|2026-01-15 20:22:00|||||||||2
1768508530000|2026-01-15 20:22:10|||||||||456
1768508570000|2026-01-15 20:22:50|||||||||128
1768508580000|2026-01-15 20:23:00|||||||||1
1768508590000|2026-01-15 20:23:10|||||||||1
1768508600000|2026-01-15 20:23:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1768508630000|2026-01-15 20:23:50|||||||||224
1768508640000|2026-01-15 20:24:00|||||||||1
1768508650000|2026-01-15 20:24:10|||||||||7
1768508660000|2026-01-15 20:24:20|||||||||37
1768508670000|2026-01-15 20:24:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|87
1768508680000|2026-01-15 20:24:40|||||||||1
1768508690000|2026-01-15 20:24:50|||||||||112
1768508700000|2026-01-15 20:25:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|167
1768508710000|2026-01-15 20:25:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|76
1768508720000|2026-01-15 20:25:20|||||||||1
1768508730000|2026-01-15 20:25:30|||||||||62
1768508740000|2026-01-15 20:25:40|||||||||18
1768508750000|2026-01-15 20:25:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1768508760000|2026-01-15 20:26:00|||||||||11
1768508780000|2026-01-15 20:26:20|||||||||44
1768508810000|2026-01-15 20:26:50|||||||||157
1768508820000|2026-01-15 20:27:00|||||||||2
1768508830000|2026-01-15 20:27:10|||||||||6
1768508840000|2026-01-15 20:27:20|||||||||6
1768508850000|2026-01-15 20:27:30|||||||||72
1768508860000|2026-01-15 20:27:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1768508880000|2026-01-15 20:28:00|||||||||1
1768508890000|2026-01-15 20:28:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1768508900000|2026-01-15 20:28:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|286
1768508910000|2026-01-15 20:28:30|||||||||8
1768508920000|2026-01-15 20:28:40|||||||||2
1768508930000|2026-01-15 20:28:50|||||||||67
1768508940000|2026-01-15 20:29:00|||||||||22
1768508950000|2026-01-15 20:29:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|647
1768508960000|2026-01-15 20:29:20|||||||||1
1768508970000|2026-01-15 20:29:30|||||||||2
1768508980000|2026-01-15 20:29:40|||||||||9
1768508990000|2026-01-15 20:29:50|||||||||71
1768509000000|2026-01-15 20:30:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|667
1768509010000|2026-01-15 20:30:10|||||||||25
1768509020000|2026-01-15 20:30:20|||||||||27
1768509030000|2026-01-15 20:30:30|||||||||10
1768509060000|2026-01-15 20:31:00|||||||||1026
1768509070000|2026-01-15 20:31:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|382
1768509080000|2026-01-15 20:31:20|||||||||100
1768509090000|2026-01-15 20:31:30|||||||||26
1768509100000|2026-01-15 20:31:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|521
1768509120000|2026-01-15 20:32:00|||||||||85
1768509140000|2026-01-15 20:32:20|||||||||989
1768509160000|2026-01-15 20:32:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|32
1768509170000|2026-01-15 20:32:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|429
1768509180000|2026-01-15 20:33:00|||||||||9
1768509270000|2026-01-15 20:34:30|||||||||22
1768509280000|2026-01-15 20:34:40|||||||||22
1768509290000|2026-01-15 20:34:50|||||||||9
1768509300000|2026-01-15 20:35:00|||||||||1
1768509310000|2026-01-15 20:35:10|||||||||19
1768509320000|2026-01-15 20:35:20|||||||||75
1768509330000|2026-01-15 20:35:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1768509350000|2026-01-15 20:35:50|||||||||167
1768509420000|2026-01-15 20:37:00|||||||||2
1768509440000|2026-01-15 20:37:20|||||||||701
1768509450000|2026-01-15 20:37:30|||||||||7
1768509460000|2026-01-15 20:37:40|||||||||1
1768509490000|2026-01-15 20:38:10|||||||||50
1768509540000|2026-01-15 20:39:00|||||||||2
1768509550000|2026-01-15 20:39:10|||||||||6
1768509560000|2026-01-15 20:39:20|||||||||38
1768509600000|2026-01-15 20:40:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|212
1768509610000|2026-01-15 20:40:10|||||||||20
1768509630000|2026-01-15 20:40:30|||||||||101
1768509660000|2026-01-15 20:41:00|||||||||310
1768509680000|2026-01-15 20:41:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|119
1768509690000|2026-01-15 20:41:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|64
1768509730000|2026-01-15 20:42:10|||||||||58
1768509750000|2026-01-15 20:42:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|38
1768509830000|2026-01-15 20:43:50|||||||||13
1768509840000|2026-01-15 20:44:00|||||||||8
1768509870000|2026-01-15 20:44:30|||||||||1
1768509880000|2026-01-15 20:44:40|||||||||127
1768509900000|2026-01-15 20:45:00|||||||||1
1768509920000|2026-01-15 20:45:20|||||||||1
1768509940000|2026-01-15 20:45:40|||||||||326
1768509960000|2026-01-15 20:46:00|||||||||6
1768509970000|2026-01-15 20:46:10|||||||||5
1768509990000|2026-01-15 20:46:30|||||||||1
1768510000000|2026-01-15 20:46:40|||||||||25
1768510050000|2026-01-15 20:47:30|||||||||1
1768510080000|2026-01-15 20:48:00|||||||||13
1768510090000|2026-01-15 20:48:10|||||||||1
1768510120000|2026-01-15 20:48:40|||||||||1
1768510130000|2026-01-15 20:48:50|||||||||2
1768510140000|2026-01-15 20:49:00|||||||||4
1768510150000|2026-01-15 20:49:10|||||||||1
1768510170000|2026-01-15 20:49:30|||||||||1
1768510180000|2026-01-15 20:49:40|||||||||1
1768510190000|2026-01-15 20:49:50|||||||||64
1768510200000|2026-01-15 20:50:00|||||||||8
1768510210000|2026-01-15 20:50:10|||||||||9
1768510220000|2026-01-15 20:50:20|||||||||3
1768510230000|2026-01-15 20:50:30|||||||||1
1768510250000|2026-01-15 20:50:50|||||||||1
1768510260000|2026-01-15 20:51:00|||||||||1
1768510270000|2026-01-15 20:51:10|||||||||1
1768510280000|2026-01-15 20:51:20|||||||||1
1768510290000|2026-01-15 20:51:30|||||||||1
1768510300000|2026-01-15 20:51:40|||||||||3
1768510310000|2026-01-15 20:51:50|||||||||162
1768510320000|2026-01-15 20:52:00|||||||||183
1768510340000|2026-01-15 20:52:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|333
1768510350000|2026-01-15 20:52:30|||||||||1
1768510380000|2026-01-15 20:53:00|||||||||18
1768510400000|2026-01-15 20:53:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|151
1768510410000|2026-01-15 20:53:30|||||||||12
1768510420000|2026-01-15 20:53:40|||||||||5
1768510430000|2026-01-15 20:53:50|||||||||11
1768510440000|2026-01-15 20:54:00|||||||||37
1768510450000|2026-01-15 20:54:10|||||||||11
1768510460000|2026-01-15 20:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|62
1768510470000|2026-01-15 20:54:30|||||||||128
1768510490000|2026-01-15 20:54:50|||||||||42
1768510500000|2026-01-15 20:55:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|832
1768510510000|2026-01-15 20:55:10|||||||||304
1768510520000|2026-01-15 20:55:20|||||||||4
1768510550000|2026-01-15 20:55:50|||||||||1
1768510560000|2026-01-15 20:56:00|||||||||19
1768510570000|2026-01-15 20:56:10|||||||||16
1768510580000|2026-01-15 20:56:20|||||||||20
1768510590000|2026-01-15 20:56:30|||||||||21
1768510600000|2026-01-15 20:56:40|||||||||29
1768510610000|2026-01-15 20:56:50|||||||||80
1768510620000|2026-01-15 20:57:00|||||||||27
1768510630000|2026-01-15 20:57:10|||||||||22
1768510650000|2026-01-15 20:57:30|||||||||18
1768510660000|2026-01-15 20:57:40|||||||||2
1768510680000|2026-01-15 20:58:00|||||||||25
1768510690000|2026-01-15 20:58:10|||||||||24
1768510700000|2026-01-15 20:58:20|||||||||24
1768510710000|2026-01-15 20:58:30|||||||||24
1768510720000|2026-01-15 20:58:40|||||||||109
1768510730000|2026-01-15 20:58:50|||||||||22
1768510740000|2026-01-15 20:59:00|||||||||136
1768510750000|2026-01-15 20:59:10|||||||||61
1768510760000|2026-01-15 20:59:20|||||||||42
1768510770000|2026-01-15 20:59:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|191
1768510780000|2026-01-15 20:59:40|||||||||165
1768510790000|2026-01-15 20:59:50|||||||||417
1768510800000|2026-01-15 21:00:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|498
1768510810000|2026-01-15 21:00:10|||||||||205
1768510820000|2026-01-15 21:00:20|||||||||76
1768510830000|2026-01-15 21:00:30|||||||||290
1768510840000|2026-01-15 21:00:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|700
1768510850000|2026-01-15 21:00:50|||||||||306
1768510860000|2026-01-15 21:01:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|226
1768510870000|2026-01-15 21:01:10|||||||||12
1768510880000|2026-01-15 21:01:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1768510910000|2026-01-15 21:01:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|951
1768510940000|2026-01-15 21:02:20|||||||||9
1768510990000|2026-01-15 21:03:10|||||||||14
1768511020000|2026-01-15 21:03:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|93
1768511050000|2026-01-15 21:04:10|||||||||5
1768511060000|2026-01-15 21:04:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1768511080000|2026-01-15 21:04:40|||||||||5
1768511090000|2026-01-15 21:04:50|||||||||5
1768511110000|2026-01-15 21:05:10|||||||||128
1768511140000|2026-01-15 21:05:40|||||||||4
1768511160000|2026-01-15 21:06:00|||||||||11
1768511170000|2026-01-15 21:06:10|||||||||5
1768511200000|2026-01-15 21:06:40|||||||||5
1768511230000|2026-01-15 21:07:10|||||||||4
1768511250000|2026-01-15 21:07:30|||||||||248
1768511260000|2026-01-15 21:07:40|||||||||5
1768511290000|2026-01-15 21:08:10|||||||||5
1768511300000|2026-01-15 21:08:20|||||||||19
1768511310000|2026-01-15 21:08:30|||||||||120
1768511320000|2026-01-15 21:08:40|||||||||4
1768511330000|2026-01-15 21:08:50|||||||||17
1768511340000|2026-01-15 21:09:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1502
1768511350000|2026-01-15 21:09:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|213
1768511360000|2026-01-15 21:09:20|||||||||350
1768511380000|2026-01-15 21:09:40|||||||||5
1768511410000|2026-01-15 21:10:10|||||||||4
1768511440000|2026-01-15 21:10:40|||||||||5
1768511450000|2026-01-15 21:10:50|||||||||1
1768511460000|2026-01-15 21:11:00|||||||||1
1768511470000|2026-01-15 21:11:10|||||||||5
1768511500000|2026-01-15 21:11:40|||||||||4
1768511530000|2026-01-15 21:12:10|||||||||10
1768511560000|2026-01-15 21:12:40|||||||||5
1768511580000|2026-01-15 21:13:00|||||||||4
1768511650000|2026-01-15 21:14:10|||||||||1
1768511710000|2026-01-15 21:15:10|||||||||3
1768511720000|2026-01-15 21:15:20|||||||||1
1768511770000|2026-01-15 21:16:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|882
1768511780000|2026-01-15 21:16:20|||||||||1
1768511790000|2026-01-15 21:16:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|422
1768511800000|2026-01-15 21:16:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|83
1768511810000|2026-01-15 21:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1768511830000|2026-01-15 21:17:10|||||||||1
1768511840000|2026-01-15 21:17:20|||||||||31
1768511870000|2026-01-15 21:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|84
1768511900000|2026-01-15 21:18:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1768511910000|2026-01-15 21:18:30|||||||||20
1768511920000|2026-01-15 21:18:40|||||||||2
1768511940000|2026-01-15 21:19:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|434
1768511950000|2026-01-15 21:19:10|||||||||168
1768511960000|2026-01-15 21:19:20|||||||||4
1768511970000|2026-01-15 21:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1768511980000|2026-01-15 21:19:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|89
1768511990000|2026-01-15 21:19:50|||||||||100
1768512080000|2026-01-15 21:21:20|||||||||12
1768512170000|2026-01-15 21:22:50|||||||||342
1768512180000|2026-01-15 21:23:00|||||||||19
1768512190000|2026-01-15 21:23:10|||||||||29
1768512200000|2026-01-15 21:23:20|||||||||31
1768512210000|2026-01-15 21:23:30|||||||||28
1768512220000|2026-01-15 21:23:40|||||||||14
1768512230000|2026-01-15 21:23:50|||||||||24
1768512240000|2026-01-15 21:24:00|||||||||21
1768512250000|2026-01-15 21:24:10|||||||||21
1768512260000|2026-01-15 21:24:20|||||||||14
1768512270000|2026-01-15 21:24:30|||||||||31
1768512280000|2026-01-15 21:24:40|||||||||25
1768512290000|2026-01-15 21:24:50|||||||||14
1768512300000|2026-01-15 21:25:00|||||||||141
1768512310000|2026-01-15 21:25:10|||||||||47
1768512320000|2026-01-15 21:25:20|||||||||15
1768512330000|2026-01-15 21:25:30|||||||||62
1768512340000|2026-01-15 21:25:40|||||||||12
1768512350000|2026-01-15 21:25:50|||||||||11
1768512360000|2026-01-15 21:26:00|||||||||2
1768512370000|2026-01-15 21:26:10|||||||||12
1768512380000|2026-01-15 21:26:20|||||||||8
1768512390000|2026-01-15 21:26:30|||||||||1
1768512400000|2026-01-15 21:26:40|||||||||8
1768512410000|2026-01-15 21:26:50|||||||||8
1768512430000|2026-01-15 21:27:10|||||||||14
1768512440000|2026-01-15 21:27:20|||||||||8
1768512450000|2026-01-15 21:27:30|||||||||16
1768512460000|2026-01-15 21:27:40|||||||||6
1768512470000|2026-01-15 21:27:50|||||||||6
1768512480000|2026-01-15 21:28:00|||||||||6
1768512500000|2026-01-15 21:28:20|||||||||2
1768512510000|2026-01-15 21:28:30|||||||||6
1768512550000|2026-01-15 21:29:10|||||||||19
1768512560000|2026-01-15 21:29:20|||||||||2
1768512580000|2026-01-15 21:29:40|||||||||2
1768512590000|2026-01-15 21:29:50|||||||||7
1768512620000|2026-01-15 21:30:20|||||||||26
1768512630000|2026-01-15 21:30:30|||||||||26
1768512650000|2026-01-15 21:30:50|||||||||29
1768512660000|2026-01-15 21:31:00|||||||||6
1768512680000|2026-01-15 21:31:20|||||||||1
1768512690000|2026-01-15 21:31:30|||||||||3
1768512700000|2026-01-15 21:31:40|||||||||3
1768512710000|2026-01-15 21:31:50|||||||||10
1768512720000|2026-01-15 21:32:00|||||||||14
1768512750000|2026-01-15 21:32:30|||||||||3
1768512790000|2026-01-15 21:33:10|||||||||1
1768512800000|2026-01-15 21:33:20|||||||||1
1768512820000|2026-01-15 21:33:40|||||||||3
1768512840000|2026-01-15 21:34:00|||||||||1
1768512850000|2026-01-15 21:34:10|||||||||1
1768512860000|2026-01-15 21:34:20|||||||||1
1768512880000|2026-01-15 21:34:40|||||||||1
1768512890000|2026-01-15 21:34:50|||||||||4
1768512910000|2026-01-15 21:35:10|||||||||1
1768512920000|2026-01-15 21:35:20|||||||||21
1768512930000|2026-01-15 21:35:30|||||||||1
1768512960000|2026-01-15 21:36:00|||||||||52
1768512970000|2026-01-15 21:36:10|||||||||36
1768512980000|2026-01-15 21:36:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|221
1768512990000|2026-01-15 21:36:30|||||||||54
1768513000000|2026-01-15 21:36:40|||||||||20
1768513010000|2026-01-15 21:36:50|||||||||8
1768513020000|2026-01-15 21:37:00|||||||||2
1768513030000|2026-01-15 21:37:10|||||||||35
1768513040000|2026-01-15 21:37:20|||||||||35
1768513050000|2026-01-15 21:37:30|||||||||35
1768513060000|2026-01-15 21:37:40|||||||||123
1768513070000|2026-01-15 21:37:50|||||||||30
1768513080000|2026-01-15 21:38:00|||||||||22
1768513090000|2026-01-15 21:38:10|||||||||18
1768513100000|2026-01-15 21:38:20|||||||||115
1768513110000|2026-01-15 21:38:30|||||||||194
1768513120000|2026-01-15 21:38:40|||||||||18
1768513130000|2026-01-15 21:38:50|||||||||21
1768513140000|2026-01-15 21:39:00|||||||||15
1768513150000|2026-01-15 21:39:10|||||||||18
1768513160000|2026-01-15 21:39:20|||||||||17
1768513170000|2026-01-15 21:39:30|||||||||48
1768513180000|2026-01-15 21:39:40|||||||||25
1768513190000|2026-01-15 21:39:50|||||||||142
1768513200000|2026-01-15 21:40:00|||||||||3
1768513220000|2026-01-15 21:40:20|||||||||2
1768513230000|2026-01-15 21:40:30|||||||||1
1768513270000|2026-01-15 21:41:10|||||||||49
1768513290000|2026-01-15 21:41:30|||||||||11
1768513300000|2026-01-15 21:41:40|||||||||4
1768513310000|2026-01-15 21:41:50|||||||||309
1768513330000|2026-01-15 21:42:10|||||||||11
1768513340000|2026-01-15 21:42:20|||||||||67
1768513370000|2026-01-15 21:42:50|||||||||1
1768513390000|2026-01-15 21:43:10|||||||||41
1768513500000|2026-01-15 21:45:00|||||||||4
1768513540000|2026-01-15 21:45:40|||||||||4
1768513550000|2026-01-15 21:45:50|||||||||9
1768513560000|2026-01-15 21:46:00|||||||||4
1768513600000|2026-01-15 21:46:40|||||||||47
1768513620000|2026-01-15 21:47:00|||||||||1
1768513630000|2026-01-15 21:47:10|||||||||4
1768513640000|2026-01-15 21:47:20|||||||||31
1768513650000|2026-01-15 21:47:30|||||||||3
1768513660000|2026-01-15 21:47:40|||||||||29
1768513670000|2026-01-15 21:47:50|||||||||4
1768513680000|2026-01-15 21:48:00|||||||||2
1768513690000|2026-01-15 21:48:10|||||||||2
1768513700000|2026-01-15 21:48:20|||||||||2
1768513710000|2026-01-15 21:48:30|||||||||3
1768513720000|2026-01-15 21:48:40|||||||||43
1768513750000|2026-01-15 21:49:10|||||||||4
1768513760000|2026-01-15 21:49:20|||||||||127
1768513770000|2026-01-15 21:49:30|||||||||9
1768513780000|2026-01-15 21:49:40|||||||||1
1768513800000|2026-01-15 21:50:00|||||||||35
1768513810000|2026-01-15 21:50:10|||||||||25
1768513820000|2026-01-15 21:50:20|||||||||4
1768513830000|2026-01-15 21:50:30|||||||||4
1768513840000|2026-01-15 21:50:40|||||||||4
1768513850000|2026-01-15 21:50:50|||||||||4
1768513860000|2026-01-15 21:51:00|||||||||4
1768513870000|2026-01-15 21:51:10|||||||||1
1768513880000|2026-01-15 21:51:20|||||||||2
1768513890000|2026-01-15 21:51:30|||||||||7
1768513900000|2026-01-15 21:51:40|||||||||3
1768513910000|2026-01-15 21:51:50|||||||||2
1768513920000|2026-01-15 21:52:00|||||||||4
1768513930000|2026-01-15 21:52:10|||||||||23
1768513940000|2026-01-15 21:52:20|||||||||5
1768513950000|2026-01-15 21:52:30|||||||||1
1768513960000|2026-01-15 21:52:40|||||||||6
1768513970000|2026-01-15 21:52:50|||||||||1
1768513980000|2026-01-15 21:53:00|||||||||3
1768513990000|2026-01-15 21:53:10|||||||||2
1768514000000|2026-01-15 21:53:20|||||||||1
1768514010000|2026-01-15 21:53:30|||||||||26
1768514020000|2026-01-15 21:53:40|||||||||3
1768514030000|2026-01-15 21:53:50|||||||||3
1768514040000|2026-01-15 21:54:00|||||||||8
1768514050000|2026-01-15 21:54:10|||||||||2
1768514060000|2026-01-15 21:54:20|||||||||2
1768514070000|2026-01-15 21:54:30|||||||||15
1768514080000|2026-01-15 21:54:40|||||||||2
1768514090000|2026-01-15 21:54:50|||||||||2
1768514100000|2026-01-15 21:55:00|||||||||266
1768514110000|2026-01-15 21:55:10|||||||||4
1768514120000|2026-01-15 21:55:20|||||||||82
1768514130000|2026-01-15 21:55:30|||||||||8
1768514140000|2026-01-15 21:55:40|||||||||1
1768514150000|2026-01-15 21:55:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|252
1768514170000|2026-01-15 21:56:10|||||||||1
1768514180000|2026-01-15 21:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|110
1768514190000|2026-01-15 21:56:30|||||||||1
1768514200000|2026-01-15 21:56:40|||||||||1
1768514240000|2026-01-15 21:57:20|||||||||20
1768514260000|2026-01-15 21:57:40|||||||||12
1768514280000|2026-01-15 21:58:00|||||||||42
1768514290000|2026-01-15 21:58:10|||||||||30
1768514300000|2026-01-15 21:58:20|||||||||2
1768514310000|2026-01-15 21:58:30|||||||||51
1768514320000|2026-01-15 21:58:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|133
1768514350000|2026-01-15 21:59:10|||||||||89
1768514360000|2026-01-15 21:59:20|||||||||9
1768514370000|2026-01-15 21:59:30|||||||||117
1768514380000|2026-01-15 21:59:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|121
1768514390000|2026-01-15 21:59:50|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|54
1768518000000|2026-01-15 23:00:00|||||||||1
1768518020000|2026-01-15 23:00:20|||||||||42
1768518170000|2026-01-15 23:02:50|||||||||15
1768518190000|2026-01-15 23:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1768518270000|2026-01-15 23:04:30|||||||||27
1768518290000|2026-01-15 23:04:50|||||||||10
1768518340000|2026-01-15 23:05:40|||||||||16
1768518370000|2026-01-15 23:06:10|||||||||50
1768518380000|2026-01-15 23:06:20|||||||||12
1768518410000|2026-01-15 23:06:50|||||||||30
1768518450000|2026-01-15 23:07:30|||||||||1
1768518520000|2026-01-15 23:08:40|||||||||1
1768518530000|2026-01-15 23:08:50|||||||||10
1768518580000|2026-01-15 23:09:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|144
1768518790000|2026-01-15 23:13:10|||||||||1
1768518900000|2026-01-15 23:15:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|203
1768518970000|2026-01-15 23:16:10|||||||||24
1768518980000|2026-01-15 23:16:20|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|223
1768518990000|2026-01-15 23:16:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1768519080000|2026-01-15 23:18:00|||||||||42
1768519120000|2026-01-15 23:18:40|||||||||30
1768519320000|2026-01-15 23:22:00|||||||||32
1768519600000|2026-01-15 23:26:40|||||||||4
1768519910000|2026-01-15 23:31:50|||||||||2
1768519930000|2026-01-15 23:32:10|||||||||117
1768519940000|2026-01-15 23:32:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1768519960000|2026-01-15 23:32:40|||||||||1
1768520560000|2026-01-15 23:42:40|||||||||60
1768520640000|2026-01-15 23:44:00|||||||||2
1768520660000|2026-01-15 23:44:20|||||||||15
1768520740000|2026-01-15 23:45:40|||||||||72
1768520760000|2026-01-15 23:46:00|||||||||2
1768520980000|2026-01-15 23:49:40|||||||||1
1768521130000|2026-01-15 23:52:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1768521210000|2026-01-15 23:53:30|||||||||65
1768521220000|2026-01-15 23:53:40|||||||||2
1768521410000|2026-01-15 23:56:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|91
1768521420000|2026-01-15 23:57:00|||||||||5
1768521590000|2026-01-15 23:59:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1768521610000|2026-01-16 00:00:10|||||||||1
1768521840000|2026-01-16 00:04:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1768521850000|2026-01-16 00:04:10|||||||||2
1768522260000|2026-01-16 00:11:00|||||||||1
1768522350000|2026-01-16 00:12:30|||||||||25
1768522390000|2026-01-16 00:13:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|26
1768522420000|2026-01-16 00:13:40|||||||||33
1768522450000|2026-01-16 00:14:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1768522460000|2026-01-16 00:14:20|||||||||1
1768522570000|2026-01-16 00:16:10|||||||||20
1768522660000|2026-01-16 00:17:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|17
1768522680000|2026-01-16 00:18:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|70
1768522740000|2026-01-16 00:19:00|||||||||2
1768522750000|2026-01-16 00:19:10|||||||||3
1768522760000|2026-01-16 00:19:20|||||||||2
1768522980000|2026-01-16 00:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|41
1768522990000|2026-01-16 00:23:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1768523000000|2026-01-16 00:23:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1768523010000|2026-01-16 00:23:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1768523070000|2026-01-16 00:24:30|||||||||1
1768523170000|2026-01-16 00:26:10|||||||||2
1768523240000|2026-01-16 00:27:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1768523260000|2026-01-16 00:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|72
1768523480000|2026-01-16 00:31:20|||||||||2
1768523770000|2026-01-16 00:36:10|||||||||2
1768523780000|2026-01-16 00:36:20|||||||||3
1768523820000|2026-01-16 00:37:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|87
1768523890000|2026-01-16 00:38:10|||||||||1
1768523900000|2026-01-16 00:38:20|||||||||16
1768523970000|2026-01-16 00:39:30|||||||||45
1768523980000|2026-01-16 00:39:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|31
1768524000000|2026-01-16 00:40:00|||||||||2
1768524010000|2026-01-16 00:40:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1768524040000|2026-01-16 00:40:40|||||||||6
1768524090000|2026-01-16 00:41:30|||||||||30
1768524140000|2026-01-16 00:42:20|||||||||8
1768524150000|2026-01-16 00:42:30|||||||||1
1768524180000|2026-01-16 00:43:00|||||||||1
1768524300000|2026-01-16 00:45:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|24
1768524310000|2026-01-16 00:45:10|||||||||7
1768524320000|2026-01-16 00:45:20|||||||||6
1768524330000|2026-01-16 00:45:30|||||||||3
1768524470000|2026-01-16 00:47:50|||||||||3
1768524840000|2026-01-16 00:54:00|||||||||98
1768524900000|2026-01-16 00:55:00|||||||||20
1768524930000|2026-01-16 00:55:30|||||||||12
1768524940000|2026-01-16 00:55:40|||||||||12
1768524950000|2026-01-16 00:55:50|||||||||4
1768524960000|2026-01-16 00:56:00|||||||||1
1768525140000|2026-01-16 00:59:00|||||||||2
1768525200000|2026-01-16 01:00:00|||||||||10
1768525210000|2026-01-16 01:00:10|||||||||9
1768525220000|2026-01-16 01:00:20|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|74
1768525230000|2026-01-16 01:00:30|||||||||3
1768525240000|2026-01-16 01:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1768525330000|2026-01-16 01:02:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|111
1768525340000|2026-01-16 01:02:20|||||||||64
1768525350000|2026-01-16 01:02:30|||||||||2
1768525360000|2026-01-16 01:02:40|||||||||2
1768525370000|2026-01-16 01:02:50|||||||||6
1768525410000|2026-01-16 01:03:30|||||||||4
1768525420000|2026-01-16 01:03:40|||||||||3
1768525430000|2026-01-16 01:03:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1768525500000|2026-01-16 01:05:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|35
1768525540000|2026-01-16 01:05:40|||||||||2
1768525560000|2026-01-16 01:06:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1768525570000|2026-01-16 01:06:10|||||||||2
1768525620000|2026-01-16 01:07:00|||||||||1
1768525630000|2026-01-16 01:07:10|||||||||5
1768525680000|2026-01-16 01:08:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1768525700000|2026-01-16 01:08:20|||||||||12
1768525710000|2026-01-16 01:08:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|21
1768525860000|2026-01-16 01:11:00|||||||||1
1768525890000|2026-01-16 01:11:30|||||||||4
1768525990000|2026-01-16 01:13:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1768526030000|2026-01-16 01:13:50|||||||||40
1768526040000|2026-01-16 01:14:00|||||||||10
1768526050000|2026-01-16 01:14:10|||||||||11
1768526100000|2026-01-16 01:15:00|||||||||26
1768526110000|2026-01-16 01:15:10|||||||||1
1768526130000|2026-01-16 01:15:30|||||||||5
1768526160000|2026-01-16 01:16:00|||||||||1
1768526170000|2026-01-16 01:16:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|29
1768526250000|2026-01-16 01:17:30|||||||||6
1768526320000|2026-01-16 01:18:40|||||||||5
1768526330000|2026-01-16 01:18:50|||||||||2
1768526350000|2026-01-16 01:19:10|||||||||2
1768526360000|2026-01-16 01:19:20|||||||||3
1768526370000|2026-01-16 01:19:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1768526380000|2026-01-16 01:19:40|||||||||33
1768526390000|2026-01-16 01:19:50|||||||||2
1768526400000|2026-01-16 01:20:00|||||||||3
1768526410000|2026-01-16 01:20:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1768526420000|2026-01-16 01:20:20|||||||||29
1768526430000|2026-01-16 01:20:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|11
1768526440000|2026-01-16 01:20:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1768526450000|2026-01-16 01:20:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1768526470000|2026-01-16 01:21:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|28
1768526490000|2026-01-16 01:21:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1768526520000|2026-01-16 01:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1768526780000|2026-01-16 01:26:20|||||||||1
1768526920000|2026-01-16 01:28:40|||||||||4
1768526960000|2026-01-16 01:29:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|120
1768526970000|2026-01-16 01:29:30|||||||||3
1768527000000|2026-01-16 01:30:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|111
1768527010000|2026-01-16 01:30:10|||||||||1
1768527050000|2026-01-16 01:30:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|64
1768527060000|2026-01-16 01:31:00|||||||||4
1768527070000|2026-01-16 01:31:10|||||||||3
1768527080000|2026-01-16 01:31:20|||||||||100
1768527150000|2026-01-16 01:32:30|||||||||2
1768527190000|2026-01-16 01:33:10|||||||||1
1768527230000|2026-01-16 01:33:50|||||||||3
1768527300000|2026-01-16 01:35:00|||||||||1
1768527320000|2026-01-16 01:35:20|||||||||40
1768527330000|2026-01-16 01:35:30|||||||||20
1768527340000|2026-01-16 01:35:40|||||||||14
1768527390000|2026-01-16 01:36:30|||||||||3
1768527410000|2026-01-16 01:36:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1768527560000|2026-01-16 01:39:20|||||||||2
1768527600000|2026-01-16 01:40:00|||||||||21
1768527640000|2026-01-16 01:40:40|||||||||4
1768527720000|2026-01-16 01:42:00|||||||||122
1768527730000|2026-01-16 01:42:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|50
1768527760000|2026-01-16 01:42:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1768527790000|2026-01-16 01:43:10|||||||||3
1768527840000|2026-01-16 01:44:00|||||||||1
1768527850000|2026-01-16 01:44:10|||||||||2
1768527860000|2026-01-16 01:44:20|||||||||7
1768527870000|2026-01-16 01:44:30|||||||||7
1768527900000|2026-01-16 01:45:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1768527980000|2026-01-16 01:46:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1768527990000|2026-01-16 01:46:30|||||||||5
1768528100000|2026-01-16 01:48:20|||||||||3
1768528110000|2026-01-16 01:48:30|||||||||5
1768528290000|2026-01-16 01:51:30|||||||||11
1768528350000|2026-01-16 01:52:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|160
1768528360000|2026-01-16 01:52:40|||||||||34
1768528370000|2026-01-16 01:52:50|||||||||5
1768528410000|2026-01-16 01:53:30|||||||||1
1768528420000|2026-01-16 01:53:40|||||||||4
1768528430000|2026-01-16 01:53:50|||||||||6
1768528450000|2026-01-16 01:54:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1768528470000|2026-01-16 01:54:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|85
1768528480000|2026-01-16 01:54:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1768528490000|2026-01-16 01:54:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|60
1768528500000|2026-01-16 01:55:00|||||||||1
1768528580000|2026-01-16 01:56:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1768528590000|2026-01-16 01:56:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1768528640000|2026-01-16 01:57:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1768528670000|2026-01-16 01:57:50|||||||||1
1768528800000|2026-01-16 02:00:00|||||||||1
1768528810000|2026-01-16 02:00:10|||||||||4
1768528870000|2026-01-16 02:01:10|||||||||69
1768528930000|2026-01-16 02:02:10|||||||||1
1768529050000|2026-01-16 02:04:10|||||||||1
1768529570000|2026-01-16 02:12:50|||||||||17
1768529670000|2026-01-16 02:14:30|||||||||1
1768530030000|2026-01-16 02:20:30|||||||||2
1768530040000|2026-01-16 02:20:40|||||||||1
1768530090000|2026-01-16 02:21:30|||||||||8
1768530100000|2026-01-16 02:21:40|||||||||2
1768530120000|2026-01-16 02:22:00|||||||||5
1768530130000|2026-01-16 02:22:10|||||||||5
1768530140000|2026-01-16 02:22:20|||||||||2
1768530180000|2026-01-16 02:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|165
1768530370000|2026-01-16 02:26:10|||||||||1
1768530410000|2026-01-16 02:26:50|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|109
1768530420000|2026-01-16 02:27:00|||||||||23
1768530430000|2026-01-16 02:27:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|49
1768530450000|2026-01-16 02:27:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1768530460000|2026-01-16 02:27:40|||||||||2
1768530480000|2026-01-16 02:28:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|130
1768530570000|2026-01-16 02:29:30|||||||||1
1768530600000|2026-01-16 02:30:00|||||||||9
1768530670000|2026-01-16 02:31:10|||||||||2
1768530710000|2026-01-16 02:31:50|||||||||1
1768530800000|2026-01-16 02:33:20|||||||||4
1768530960000|2026-01-16 02:36:00|||||||||2
1768531070000|2026-01-16 02:37:50|||||||||4
1768531310000|2026-01-16 02:41:50|||||||||1
1768531740000|2026-01-16 02:49:00|||||||||8
1768531800000|2026-01-16 02:50:00|||||||||2
1768531860000|2026-01-16 02:51:00|||||||||1
1768532130000|2026-01-16 02:55:30|||||||||2
1768532150000|2026-01-16 02:55:50|||||||||7
1768532170000|2026-01-16 02:56:10|||||||||1
1768532220000|2026-01-16 02:57:00|||||||||1
1768532330000|2026-01-16 02:58:50|||||||||18
1768532380000|2026-01-16 02:59:40|||||||||9
1768532400000|2026-01-16 03:00:00|||||||||12
1768532410000|2026-01-16 03:00:10|||||||||51
1768532450000|2026-01-16 03:00:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|63
1768532460000|2026-01-16 03:01:00|||||||||1
1768532480000|2026-01-16 03:01:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1768532570000|2026-01-16 03:02:50|||||||||2
1768532780000|2026-01-16 03:06:20|||||||||35
1768532990000|2026-01-16 03:09:50|||||||||10
1768533060000|2026-01-16 03:11:00|||||||||6
1768533600000|2026-01-16 03:20:00|||||||||2
1768534040000|2026-01-16 03:27:20|||||||||2
1768534160000|2026-01-16 03:29:20|||||||||2
1768534260000|2026-01-16 03:31:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1768534270000|2026-01-16 03:31:10|||||||||36
1768534280000|2026-01-16 03:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1768534500000|2026-01-16 03:35:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|39
1768534560000|2026-01-16 03:36:00|||||||||25
1768534580000|2026-01-16 03:36:20|||||||||1
1768534670000|2026-01-16 03:37:50|||||||||1
1768534710000|2026-01-16 03:38:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|98
1768534740000|2026-01-16 03:39:00|||||||||7
1768534840000|2026-01-16 03:40:40|||||||||9
1768534850000|2026-01-16 03:40:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|66
1768534890000|2026-01-16 03:41:30|||||||||2
1768534950000|2026-01-16 03:42:30|||||||||5
1768534980000|2026-01-16 03:43:00|||||||||5
1768535000000|2026-01-16 03:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|123
1768535030000|2026-01-16 03:43:50|||||||||3
1768535060000|2026-01-16 03:44:20|||||||||1
1768535090000|2026-01-16 03:44:50|||||||||1
1768535190000|2026-01-16 03:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1768535210000|2026-01-16 03:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1768535230000|2026-01-16 03:47:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|152
1768535260000|2026-01-16 03:47:40|||||||||26
1768535270000|2026-01-16 03:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1768535330000|2026-01-16 03:48:50|||||||||2
1768535380000|2026-01-16 03:49:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1768535430000|2026-01-16 03:50:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1768535480000|2026-01-16 03:51:20|||||||||20
1768535840000|2026-01-16 03:57:20|||||||||10
1768536240000|2026-01-16 04:04:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|90
1768536290000|2026-01-16 04:04:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|71
1768536300000|2026-01-16 04:05:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1768536340000|2026-01-16 04:05:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1768536350000|2026-01-16 04:05:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|30
1768536460000|2026-01-16 04:07:40|||||||||4
1768536470000|2026-01-16 04:07:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1768537230000|2026-01-16 04:20:30|||||||||3
1768537370000|2026-01-16 04:22:50|||||||||1
1768537410000|2026-01-16 04:23:30|||||||||1
1768537460000|2026-01-16 04:24:20|||||||||2
1768537710000|2026-01-16 04:28:30|||||||||3
1768538080000|2026-01-16 04:34:40|||||||||2
1768538240000|2026-01-16 04:37:20|||||||||1
1768539170000|2026-01-16 04:52:50|||||||||1
1768539430000|2026-01-16 04:57:10|||||||||2
1768539940000|2026-01-16 05:05:40|||||||||1
1768540110000|2026-01-16 05:08:30|||||||||1
1768540140000|2026-01-16 05:09:00|||||||||20
1768540200000|2026-01-16 05:10:00|||||||||8
1768540280000|2026-01-16 05:11:20|||||||||2
1768540460000|2026-01-16 05:14:20|||||||||57
1768540480000|2026-01-16 05:14:40|||||||||1
1768540500000|2026-01-16 05:15:00|||||||||19
1768540510000|2026-01-16 05:15:10|||||||||12
1768540520000|2026-01-16 05:15:20|||||||||3
1768540640000|2026-01-16 05:17:20|||||||||5
1768540710000|2026-01-16 05:18:30|||||||||3
1768541100000|2026-01-16 05:25:00|||||||||1
1768541270000|2026-01-16 05:27:50|||||||||5
1768541310000|2026-01-16 05:28:30|||||||||20
1768541330000|2026-01-16 05:28:50|||||||||3
1768541350000|2026-01-16 05:29:10|||||||||3
1768541370000|2026-01-16 05:29:30|||||||||1
1768541390000|2026-01-16 05:29:50|||||||||63
1768541400000|2026-01-16 05:30:00|||||||||130
1768541410000|2026-01-16 05:30:10|||||||||2
1768541420000|2026-01-16 05:30:20|||||||||1
1768541530000|2026-01-16 05:32:10|||||||||7
1768541560000|2026-01-16 05:32:40|||||||||185
1768541570000|2026-01-16 05:32:50|||||||||2
1768541580000|2026-01-16 05:33:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1768541620000|2026-01-16 05:33:40|||||||||1
1768541640000|2026-01-16 05:34:00|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|57
1768541650000|2026-01-16 05:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|2
1768541660000|2026-01-16 05:34:20|||||||||4
1768541670000|2026-01-16 05:34:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1768541690000|2026-01-16 05:34:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1768541950000|2026-01-16 05:39:10|||||||||10
1768542320000|2026-01-16 05:45:20|||||||||7
1768542650000|2026-01-16 05:50:50|||||||||1
1768542960000|2026-01-16 05:56:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|164
1768542980000|2026-01-16 05:56:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|67
1768543000000|2026-01-16 05:56:40|||||||||2
1768543020000|2026-01-16 05:57:00|||||||||9
1768543030000|2026-01-16 05:57:10|||||||||16
1768543040000|2026-01-16 05:57:20|||||||||2
1768543050000|2026-01-16 05:57:30|||||||||2
1768543060000|2026-01-16 05:57:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|67
1768543090000|2026-01-16 05:58:10|||||||||19
1768543130000|2026-01-16 05:58:50|||||||||14
1768543140000|2026-01-16 05:59:00|||||||||1
1768543200000|2026-01-16 06:00:00|||||||||4
1768543220000|2026-01-16 06:00:20|||||||||3
1768543240000|2026-01-16 06:00:40|||||||||3
1768543270000|2026-01-16 06:01:10|||||||||2
1768543380000|2026-01-16 06:03:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|79
1768543450000|2026-01-16 06:04:10|||||||||1
1768543630000|2026-01-16 06:07:10|||||||||1
1768543670000|2026-01-16 06:07:50|||||||||1
1768543870000|2026-01-16 06:11:10|||||||||6
1768544200000|2026-01-16 06:16:40|||||||||1
1768544910000|2026-01-16 06:28:30|||||||||4
1768544920000|2026-01-16 06:28:40|||||||||2
1768544950000|2026-01-16 06:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|94
1768544980000|2026-01-16 06:29:40|||||||||18
1768545090000|2026-01-16 06:31:30|||||||||2
1768545250000|2026-01-16 06:34:10|||||||||17
1768545260000|2026-01-16 06:34:20|||||||||1
1768545660000|2026-01-16 06:41:00|||||||||1
1768545670000|2026-01-16 06:41:10|||||||||4
1768545740000|2026-01-16 06:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1768545780000|2026-01-16 06:43:00|||||||||4
1768545950000|2026-01-16 06:45:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1768545960000|2026-01-16 06:46:00|||||||||7
1768545970000|2026-01-16 06:46:10|||||||||7
1768545980000|2026-01-16 06:46:20|||||||||7
1768545990000|2026-01-16 06:46:30|||||||||7
1768546000000|2026-01-16 06:46:40|||||||||7
1768546010000|2026-01-16 06:46:50|||||||||3
1768546020000|2026-01-16 06:47:00|||||||||2
1768546030000|2026-01-16 06:47:10|||||||||2
1768546050000|2026-01-16 06:47:30|||||||||2
1768546270000|2026-01-16 06:51:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|316
1768546310000|2026-01-16 06:51:50|||||||||8
1768546350000|2026-01-16 06:52:30|||||||||1
1768546490000|2026-01-16 06:54:50|||||||||20
1768546500000|2026-01-16 06:55:00|||||||||5
1768546640000|2026-01-16 06:57:20|||||||||2
1768546720000|2026-01-16 06:58:40|||||||||1
1768546740000|2026-01-16 06:59:00|||||||||6
1768546770000|2026-01-16 06:59:30|||||||||7
1768546800000|2026-01-16 07:00:00|||||||||10
1768546820000|2026-01-16 07:00:20|||||||||57
1768546830000|2026-01-16 07:00:30|||||||||18
1768546840000|2026-01-16 07:00:40|||||||||58
1768546850000|2026-01-16 07:00:50|||||||||24
1768546860000|2026-01-16 07:01:00|||||||||2
1768546900000|2026-01-16 07:01:40|||||||||4
1768546910000|2026-01-16 07:01:50|||||||||56
1768547020000|2026-01-16 07:03:40|||||||||17
1768547030000|2026-01-16 07:03:50|||||||||6
1768547040000|2026-01-16 07:04:00|||||||||4
1768547050000|2026-01-16 07:04:10|||||||||3
1768547060000|2026-01-16 07:04:20|||||||||2
1768547310000|2026-01-16 07:08:30|||||||||1
1768547320000|2026-01-16 07:08:40|||||||||1
1768547400000|2026-01-16 07:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|24
1768547420000|2026-01-16 07:10:20|||||||||4
1768547440000|2026-01-16 07:10:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|57
1768547450000|2026-01-16 07:10:50|||||||||42
1768547460000|2026-01-16 07:11:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1768547480000|2026-01-16 07:11:20|||||||||9
1768547530000|2026-01-16 07:12:10|||||||||5
1768547540000|2026-01-16 07:12:20|||||||||7
1768547560000|2026-01-16 07:12:40|||||||||1
1768547680000|2026-01-16 07:14:40|||||||||2
1768547730000|2026-01-16 07:15:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|54
1768547740000|2026-01-16 07:15:40|||||||||4
1768547850000|2026-01-16 07:17:30|||||||||5
1768547890000|2026-01-16 07:18:10|||||||||8
1768547950000|2026-01-16 07:19:10|||||||||1
1768547970000|2026-01-16 07:19:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|48
1768547980000|2026-01-16 07:19:40|||||||||11
1768548060000|2026-01-16 07:21:00|||||||||1
1768548070000|2026-01-16 07:21:10|||||||||6
1768548080000|2026-01-16 07:21:20|||||||||1
1768548090000|2026-01-16 07:21:30|||||||||1
1768548110000|2026-01-16 07:21:50|||||||||1
1768548120000|2026-01-16 07:22:00|||||||||1
1768548130000|2026-01-16 07:22:10|||||||||1
1768548140000|2026-01-16 07:22:20|||||||||5
1768548150000|2026-01-16 07:22:30|||||||||2
1768548160000|2026-01-16 07:22:40|||||||||1
1768548180000|2026-01-16 07:23:00|||||||||1
1768548190000|2026-01-16 07:23:10|||||||||1
1768548210000|2026-01-16 07:23:30|||||||||3
1768548220000|2026-01-16 07:23:40|||||||||2
1768548230000|2026-01-16 07:23:50|||||||||7
1768548240000|2026-01-16 07:24:00|||||||||2
1768548250000|2026-01-16 07:24:10|||||||||1
1768548270000|2026-01-16 07:24:30|||||||||1
1768548290000|2026-01-16 07:24:50|||||||||1
1768548310000|2026-01-16 07:25:10|||||||||1
1768548340000|2026-01-16 07:25:40|||||||||1
1768548390000|2026-01-16 07:26:30|||||||||2
1768548440000|2026-01-16 07:27:20|||||||||1
1768548450000|2026-01-16 07:27:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|108
1768548460000|2026-01-16 07:27:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|79
1768548520000|2026-01-16 07:28:40|||||||||2
1768548600000|2026-01-16 07:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1768548610000|2026-01-16 07:30:10|||||||||7
1768548620000|2026-01-16 07:30:20|||||||||6
1768548640000|2026-01-16 07:30:40|||||||||3
1768548700000|2026-01-16 07:31:40|||||||||14
1768548710000|2026-01-16 07:31:50|||||||||25
1768548740000|2026-01-16 07:32:20|||||||||1
1768548750000|2026-01-16 07:32:30|||||||||1
1768548770000|2026-01-16 07:32:50|||||||||2
1768548780000|2026-01-16 07:33:00|||||||||3
1768548800000|2026-01-16 07:33:20|||||||||1
1768548820000|2026-01-16 07:33:40|||||||||2
1768548830000|2026-01-16 07:33:50|||||||||2
1768548840000|2026-01-16 07:34:00|||||||||1
1768548860000|2026-01-16 07:34:20|||||||||1
1768548870000|2026-01-16 07:34:30|||||||||1
1768548880000|2026-01-16 07:34:40|||||||||1
1768548890000|2026-01-16 07:34:50|||||||||1
1768548910000|2026-01-16 07:35:10|||||||||1
1768548920000|2026-01-16 07:35:20|||||||||2
1768548930000|2026-01-16 07:35:30|||||||||9
1768548940000|2026-01-16 07:35:40|||||||||100
1768548980000|2026-01-16 07:36:20|||||||||1
1768549000000|2026-01-16 07:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|47
1768549010000|2026-01-16 07:36:50|||||||||6
1768549020000|2026-01-16 07:37:00|||||||||227
1768549050000|2026-01-16 07:37:30|||||||||2
1768549060000|2026-01-16 07:37:40|||||||||1
1768549080000|2026-01-16 07:38:00|||||||||39
1768549090000|2026-01-16 07:38:10|||||||||1
1768549120000|2026-01-16 07:38:40|||||||||1
1768549140000|2026-01-16 07:39:00|||||||||1
1768549160000|2026-01-16 07:39:20|||||||||21
1768549170000|2026-01-16 07:39:30|||||||||1
1768549190000|2026-01-16 07:39:50|||||||||2
1768549220000|2026-01-16 07:40:20|||||||||1
1768549240000|2026-01-16 07:40:40|||||||||29
1768549260000|2026-01-16 07:41:00|||||||||2
1768549320000|2026-01-16 07:42:00|||||||||3
1768549330000|2026-01-16 07:42:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|134
1768549340000|2026-01-16 07:42:20|||||||||1
1768549350000|2026-01-16 07:42:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|15
1768549370000|2026-01-16 07:42:50|||||||||2
1768549400000|2026-01-16 07:43:20|||||||||3
1768549420000|2026-01-16 07:43:40|||||||||41
1768549430000|2026-01-16 07:43:50|||||||||3
1768549450000|2026-01-16 07:44:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1768549460000|2026-01-16 07:44:20|||||||||5
1768549470000|2026-01-16 07:44:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|363
1768549480000|2026-01-16 07:44:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1768549500000|2026-01-16 07:45:00|||||||||1
1768549520000|2026-01-16 07:45:20|||||||||24
1768549550000|2026-01-16 07:45:50|||||||||8
1768549620000|2026-01-16 07:47:00|||||||||1
1768549660000|2026-01-16 07:47:40|||||||||7
1768549680000|2026-01-16 07:48:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|107
1768549690000|2026-01-16 07:48:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|35
1768549700000|2026-01-16 07:48:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1768549780000|2026-01-16 07:49:40|||||||||1
1768549840000|2026-01-16 07:50:40|||||||||1
1768549870000|2026-01-16 07:51:10|||||||||19
1768549910000|2026-01-16 07:51:50|||||||||1
1768549930000|2026-01-16 07:52:10|||||||||1
1768549990000|2026-01-16 07:53:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|16
1768550000000|2026-01-16 07:53:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|45
1768550010000|2026-01-16 07:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|85
1768550130000|2026-01-16 07:55:30|||||||||1
1768550210000|2026-01-16 07:56:50|||||||||1
1768550220000|2026-01-16 07:57:00|||||||||1
1768550250000|2026-01-16 07:57:30|||||||||1
1768550260000|2026-01-16 07:57:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|107
1768550280000|2026-01-16 07:58:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1768550290000|2026-01-16 07:58:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|72
1768550300000|2026-01-16 07:58:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1768550320000|2026-01-16 07:58:40|||||||||10
1768550330000|2026-01-16 07:58:50|||||||||4
1768550350000|2026-01-16 07:59:10|||||||||51
1768550360000|2026-01-16 07:59:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|147
1768550400000|2026-01-16 08:00:00|||||||||4
1768550420000|2026-01-16 08:00:20|||||||||4
1768550430000|2026-01-16 08:00:30|||||||||1
1768550440000|2026-01-16 08:00:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|257
1768550450000|2026-01-16 08:00:50|||||||||8
1768550460000|2026-01-16 08:01:00|||||||||9
1768550470000|2026-01-16 08:01:10|||||||||6
1768550530000|2026-01-16 08:02:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1768550580000|2026-01-16 08:03:00|||||||||1
1768550610000|2026-01-16 08:03:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1768550620000|2026-01-16 08:03:40|||||||||55
1768550660000|2026-01-16 08:04:20|||||||||1
1768550670000|2026-01-16 08:04:30|||||||||33
1768550680000|2026-01-16 08:04:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|171
1768550690000|2026-01-16 08:04:50|||||||||2
1768550720000|2026-01-16 08:05:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|108
1768550750000|2026-01-16 08:05:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1768550760000|2026-01-16 08:06:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|68
1768550770000|2026-01-16 08:06:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1768550920000|2026-01-16 08:08:40|||||||||24
1768550950000|2026-01-16 08:09:10|||||||||1
1768550970000|2026-01-16 08:09:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|194
1768551020000|2026-01-16 08:10:20|||||||||1
1768551100000|2026-01-16 08:11:40|||||||||18
1768551120000|2026-01-16 08:12:00|||||||||33
1768551150000|2026-01-16 08:12:30|||||||||12
1768551160000|2026-01-16 08:12:40|||||||||7
1768551170000|2026-01-16 08:12:50|||||||||1
1768551180000|2026-01-16 08:13:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|27
1768551190000|2026-01-16 08:13:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|76
1768551200000|2026-01-16 08:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1768551260000|2026-01-16 08:14:20|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|44
1768551270000|2026-01-16 08:14:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|0
1768551300000|2026-01-16 08:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1768551330000|2026-01-16 08:15:30|||||||||3
1768551340000|2026-01-16 08:15:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1768551350000|2026-01-16 08:15:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|51
1768551360000|2026-01-16 08:16:00|||||||||2
1768551470000|2026-01-16 08:17:50|||||||||1
1768551510000|2026-01-16 08:18:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|295
1768551530000|2026-01-16 08:18:50|||||||||6
1768551630000|2026-01-16 08:20:30|||||||||100
1768551640000|2026-01-16 08:20:40|||||||||3
1768551680000|2026-01-16 08:21:20|||||||||50
1768551740000|2026-01-16 08:22:20|||||||||2
1768551810000|2026-01-16 08:23:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|23
1768551840000|2026-01-16 08:24:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|141
1768551860000|2026-01-16 08:24:20|||||||||1
1768551970000|2026-01-16 08:26:10|||||||||240
1768552000000|2026-01-16 08:26:40|||||||||1
1768552010000|2026-01-16 08:26:50|||||||||10
1768552060000|2026-01-16 08:27:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|33
1768552070000|2026-01-16 08:27:50|||||||||25
1768552100000|2026-01-16 08:28:20|||||||||3
1768552120000|2026-01-16 08:28:40|||||||||2
1768552140000|2026-01-16 08:29:00|||||||||1
1768552250000|2026-01-16 08:30:50|||||||||1
1768552260000|2026-01-16 08:31:00|||||||||2
1768552270000|2026-01-16 08:31:10|||||||||1
1768552290000|2026-01-16 08:31:30|||||||||36
1768552380000|2026-01-16 08:33:00|||||||||1
1768552400000|2026-01-16 08:33:20|||||||||94
1768552420000|2026-01-16 08:33:40|||||||||5
1768552440000|2026-01-16 08:34:00|||||||||13
1768552450000|2026-01-16 08:34:10|||||||||15
1768552520000|2026-01-16 08:35:20|||||||||38
1768552610000|2026-01-16 08:36:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|239
1768552620000|2026-01-16 08:37:00|||||||||5
1768552630000|2026-01-16 08:37:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1768552640000|2026-01-16 08:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|54
1768552650000|2026-01-16 08:37:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|34
1768552720000|2026-01-16 08:38:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1768552730000|2026-01-16 08:38:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1768552740000|2026-01-16 08:39:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|75
1768552790000|2026-01-16 08:39:50|||||||||1
1768552850000|2026-01-16 08:40:50|||||||||1
1768552860000|2026-01-16 08:41:00|||||||||60
1768552940000|2026-01-16 08:42:20|||||||||14
1768552970000|2026-01-16 08:42:50|||||||||14
1768552980000|2026-01-16 08:43:00|||||||||1
1768553000000|2026-01-16 08:43:20|||||||||24
1768553050000|2026-01-16 08:44:10|||||||||2
1768553060000|2026-01-16 08:44:20|||||||||2
1768553100000|2026-01-16 08:45:00|||||||||1
1768553110000|2026-01-16 08:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|210
1768553120000|2026-01-16 08:45:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|198
1768553170000|2026-01-16 08:46:10|||||||||20
1768553220000|2026-01-16 08:47:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1768553230000|2026-01-16 08:47:10|||||||||4
1768553240000|2026-01-16 08:47:20|||||||||1
1768553260000|2026-01-16 08:47:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|192
1768553400000|2026-01-16 08:50:00|||||||||52
1768553420000|2026-01-16 08:50:20|||||||||1
1768553430000|2026-01-16 08:50:30|||||||||2
1768553440000|2026-01-16 08:50:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|101
1768553550000|2026-01-16 08:52:30|||||||||1
1768553600000|2026-01-16 08:53:20|||||||||2
1768553690000|2026-01-16 08:54:50|||||||||1
1768553700000|2026-01-16 08:55:00|||||||||38
1768553710000|2026-01-16 08:55:10|||||||||1
1768553720000|2026-01-16 08:55:20|||||||||1
1768553760000|2026-01-16 08:56:00|||||||||1
1768553780000|2026-01-16 08:56:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|38
1768553840000|2026-01-16 08:57:20|||||||||1
1768553850000|2026-01-16 08:57:30|||||||||150
1768553900000|2026-01-16 08:58:20|||||||||38
1768553910000|2026-01-16 08:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|137
1768553930000|2026-01-16 08:58:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|54
1768553950000|2026-01-16 08:59:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|271
1768553960000|2026-01-16 08:59:20|||||||||46
1768553970000|2026-01-16 08:59:30|||||||||250
1768553990000|2026-01-16 08:59:50|||||||||3
1768554030000|2026-01-16 09:00:30|||||||||31
1768554050000|2026-01-16 09:00:50|||||||||8
1768554070000|2026-01-16 09:01:10|||||||||3
1768554090000|2026-01-16 09:01:30|||||||||1
1768554180000|2026-01-16 09:03:00|||||||||13
1768554190000|2026-01-16 09:03:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1768554220000|2026-01-16 09:03:40|||||||||1
1768554330000|2026-01-16 09:05:30|||||||||1
1768554350000|2026-01-16 09:05:50|||||||||293
1768554400000|2026-01-16 09:06:40|||||||||10
1768554420000|2026-01-16 09:07:00|||||||||9
1768554430000|2026-01-16 09:07:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16
1768554440000|2026-01-16 09:07:20|||||||||2
1768554450000|2026-01-16 09:07:30|||||||||1
1768554460000|2026-01-16 09:07:40|||||||||61
1768554470000|2026-01-16 09:07:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1768554510000|2026-01-16 09:08:30|||||||||18
1768554520000|2026-01-16 09:08:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1768554580000|2026-01-16 09:09:40|||||||||1
1768554620000|2026-01-16 09:10:20|||||||||30
1768554630000|2026-01-16 09:10:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1768554670000|2026-01-16 09:11:10|||||||||113
1768554680000|2026-01-16 09:11:20|||||||||11
1768554690000|2026-01-16 09:11:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|53
1768554700000|2026-01-16 09:11:40|||||||||1
1768554710000|2026-01-16 09:11:50|||||||||10
1768554720000|2026-01-16 09:12:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1768554730000|2026-01-16 09:12:10|||||||||1
1768554760000|2026-01-16 09:12:40|||||||||506
1768554780000|2026-01-16 09:13:00|||||||||6
1768554790000|2026-01-16 09:13:10|||||||||30
1768554800000|2026-01-16 09:13:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|24
1768554850000|2026-01-16 09:14:10|||||||||1
1768554870000|2026-01-16 09:14:30|||||||||1
1768554880000|2026-01-16 09:14:40|||||||||66
1768554910000|2026-01-16 09:15:10|||||||||2
1768554950000|2026-01-16 09:15:50|||||||||4
1768555000000|2026-01-16 09:16:40|||||||||18
1768555010000|2026-01-16 09:16:50|||||||||4
1768555040000|2026-01-16 09:17:20|||||||||6
1768555190000|2026-01-16 09:19:50|||||||||8
1768555200000|2026-01-16 09:20:00|||||||||1
1768555220000|2026-01-16 09:20:20|||||||||1
1768555290000|2026-01-16 09:21:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|93
1768555300000|2026-01-16 09:21:40|||||||||9
1768555340000|2026-01-16 09:22:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|71
1768555350000|2026-01-16 09:22:30|||||||||2
1768555380000|2026-01-16 09:23:00|||||||||27
1768555410000|2026-01-16 09:23:30|||||||||51
1768555420000|2026-01-16 09:23:40|||||||||5
1768555510000|2026-01-16 09:25:10|||||||||39
1768555560000|2026-01-16 09:26:00|||||||||9
1768555600000|2026-01-16 09:26:40|||||||||271
1768555610000|2026-01-16 09:26:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|287
1768555650000|2026-01-16 09:27:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1768555660000|2026-01-16 09:27:40|||||||||13
1768555670000|2026-01-16 09:27:50|||||||||76
1768555680000|2026-01-16 09:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1768555690000|2026-01-16 09:28:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|223
1768555700000|2026-01-16 09:28:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|82
1768555730000|2026-01-16 09:28:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1768555740000|2026-01-16 09:29:00|||||||||8
1768555770000|2026-01-16 09:29:30|||||||||7
1768555800000|2026-01-16 09:30:00|||||||||9
1768555810000|2026-01-16 09:30:10|||||||||14
1768555820000|2026-01-16 09:30:20|||||||||9
1768555830000|2026-01-16 09:30:30|||||||||36
1768555840000|2026-01-16 09:30:40|||||||||9
1768555950000|2026-01-16 09:32:30|||||||||13
1768555960000|2026-01-16 09:32:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|182
1768555980000|2026-01-16 09:33:00|||||||||3
1768556040000|2026-01-16 09:34:00|||||||||2
1768556050000|2026-01-16 09:34:10|||||||||1
1768556060000|2026-01-16 09:34:20|||||||||2
1768556070000|2026-01-16 09:34:30|||||||||1
1768556080000|2026-01-16 09:34:40|||||||||3
1768556100000|2026-01-16 09:35:00|||||||||3
1768556110000|2026-01-16 09:35:10|||||||||3
1768556120000|2026-01-16 09:35:20|||||||||1
1768556130000|2026-01-16 09:35:30|||||||||2
1768556140000|2026-01-16 09:35:40|||||||||3
1768556160000|2026-01-16 09:36:00|||||||||5
1768556240000|2026-01-16 09:37:20|||||||||9
1768556260000|2026-01-16 09:37:40|||||||||1
1768556320000|2026-01-16 09:38:40|||||||||125
1768556360000|2026-01-16 09:39:20|||||||||111
1768556370000|2026-01-16 09:39:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|63
1768556380000|2026-01-16 09:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1768556400000|2026-01-16 09:40:00|||||||||1
1768556450000|2026-01-16 09:40:50|||||||||53
1768556460000|2026-01-16 09:41:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|58
1768556480000|2026-01-16 09:41:20|||||||||50
1768556490000|2026-01-16 09:41:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|99
1768556510000|2026-01-16 09:41:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|92
1768556550000|2026-01-16 09:42:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|52
1768556590000|2026-01-16 09:43:10|||||||||13
1768556600000|2026-01-16 09:43:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|84
1768556660000|2026-01-16 09:44:20|||||||||1
1768556700000|2026-01-16 09:45:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1768556880000|2026-01-16 09:48:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1768556890000|2026-01-16 09:48:10|||||||||15
1768556910000|2026-01-16 09:48:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|51
1768556930000|2026-01-16 09:48:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|88
1768556950000|2026-01-16 09:49:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1768556960000|2026-01-16 09:49:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1768556970000|2026-01-16 09:49:30|||||||||3
1768556980000|2026-01-16 09:49:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1768556990000|2026-01-16 09:49:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|110
1768557000000|2026-01-16 09:50:00|||||||||8
1768557010000|2026-01-16 09:50:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|13
1768557060000|2026-01-16 09:51:00|||||||||19
1768557070000|2026-01-16 09:51:10|||||||||6
1768557080000|2026-01-16 09:51:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|259
1768557090000|2026-01-16 09:51:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|98
1768557100000|2026-01-16 09:51:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|113
1768557130000|2026-01-16 09:52:10|||||||||2
1768557140000|2026-01-16 09:52:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1768557150000|2026-01-16 09:52:30|||||||||51
1768557160000|2026-01-16 09:52:40|||||||||3
1768557470000|2026-01-16 09:57:50|||||||||9
1768557480000|2026-01-16 09:58:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|79
1768557490000|2026-01-16 09:58:10|||||||||265
1768557500000|2026-01-16 09:58:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|99
1768557510000|2026-01-16 09:58:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|139
1768557520000|2026-01-16 09:58:40|||||||||8
1768557540000|2026-01-16 09:59:00|||||||||45
1768557570000|2026-01-16 09:59:30|||||||||1
1768557600000|2026-01-16 10:00:00|||||||||9
1768557660000|2026-01-16 10:01:00|||||||||1
1768557670000|2026-01-16 10:01:10|||||||||7
1768557680000|2026-01-16 10:01:20|||||||||8
1768557690000|2026-01-16 10:01:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|97
1768557700000|2026-01-16 10:01:40|||||||||6
1768557740000|2026-01-16 10:02:20|||||||||28
1768557760000|2026-01-16 10:02:40|||||||||53
1768557770000|2026-01-16 10:02:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|15
1768557780000|2026-01-16 10:03:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|10
1768557820000|2026-01-16 10:03:40|||||||||1
1768557860000|2026-01-16 10:04:20|||||||||30
1768557900000|2026-01-16 10:05:00|||||||||1
1768558000000|2026-01-16 10:06:40|||||||||10
1768558070000|2026-01-16 10:07:50|||||||||3
1768558100000|2026-01-16 10:08:20|||||||||1
1768558120000|2026-01-16 10:08:40|||||||||1
1768558190000|2026-01-16 10:09:50|||||||||8
1768558200000|2026-01-16 10:10:00|||||||||3
1768558220000|2026-01-16 10:10:20|||||||||1
1768558260000|2026-01-16 10:11:00|||||||||19
1768558340000|2026-01-16 10:12:20|||||||||1
1768558380000|2026-01-16 10:13:00|||||||||1
1768558390000|2026-01-16 10:13:10|||||||||16
1768558410000|2026-01-16 10:13:30|||||||||14
1768558430000|2026-01-16 10:13:50|||||||||39
1768558440000|2026-01-16 10:14:00|||||||||1
1768558520000|2026-01-16 10:15:20|||||||||1
1768558590000|2026-01-16 10:16:30|||||||||1
1768558720000|2026-01-16 10:18:40|||||||||1
1768558740000|2026-01-16 10:19:00|||||||||3
1768558770000|2026-01-16 10:19:30|||||||||21
1768558850000|2026-01-16 10:20:50|||||||||1
1768558860000|2026-01-16 10:21:00|||||||||4
1768558870000|2026-01-16 10:21:10|||||||||11
1768558880000|2026-01-16 10:21:20|||||||||16
1768558890000|2026-01-16 10:21:30|||||||||1
1768558910000|2026-01-16 10:21:50|||||||||2
1768558920000|2026-01-16 10:22:00|||||||||2
1768558930000|2026-01-16 10:22:10|||||||||2
1768558940000|2026-01-16 10:22:20|||||||||168
1768559010000|2026-01-16 10:23:30|||||||||1
1768559020000|2026-01-16 10:23:40|||||||||1
1768559080000|2026-01-16 10:24:40|||||||||1
1768559110000|2026-01-16 10:25:10|||||||||9
1768559120000|2026-01-16 10:25:20|||||||||10
1768559250000|2026-01-16 10:27:30|||||||||10
1768559270000|2026-01-16 10:27:50|||||||||1
1768559290000|2026-01-16 10:28:10|||||||||28
1768559350000|2026-01-16 10:29:10|||||||||1
1768559420000|2026-01-16 10:30:20|||||||||1
1768559530000|2026-01-16 10:32:10|||||||||18
1768559540000|2026-01-16 10:32:20|||||||||34
1768559680000|2026-01-16 10:34:40|||||||||29
1768559710000|2026-01-16 10:35:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|354
1768559720000|2026-01-16 10:35:20|||||||||1
1768559750000|2026-01-16 10:35:50|||||||||1
1768559830000|2026-01-16 10:37:10|||||||||1
1768559840000|2026-01-16 10:37:20|||||||||32
1768559860000|2026-01-16 10:37:40|||||||||18
1768559870000|2026-01-16 10:37:50|||||||||1
1768559880000|2026-01-16 10:38:00|||||||||1
1768559910000|2026-01-16 10:38:30|||||||||1
1768559950000|2026-01-16 10:39:10|||||||||2
1768559960000|2026-01-16 10:39:20|||||||||9
1768559990000|2026-01-16 10:39:50|||||||||1
1768560020000|2026-01-16 10:40:20|||||||||28
1768560030000|2026-01-16 10:40:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1768560060000|2026-01-16 10:41:00|||||||||17
1768560230000|2026-01-16 10:43:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|122
1768560300000|2026-01-16 10:45:00|||||||||1
1768560320000|2026-01-16 10:45:20|||||||||2
1768560340000|2026-01-16 10:45:40|||||||||1
1768560410000|2026-01-16 10:46:50|||||||||40
1768560500000|2026-01-16 10:48:20|||||||||45
1768560510000|2026-01-16 10:48:30|||||||||1
1768560620000|2026-01-16 10:50:20|||||||||1
1768560630000|2026-01-16 10:50:30|||||||||3
1768560720000|2026-01-16 10:52:00|||||||||21
1768560760000|2026-01-16 10:52:40|||||||||46
1768560840000|2026-01-16 10:54:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|379
1768560850000|2026-01-16 10:54:10|||||||||1
1768560860000|2026-01-16 10:54:20|||||||||4
1768560950000|2026-01-16 10:55:50|||||||||22
1768560960000|2026-01-16 10:56:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|73
1768560980000|2026-01-16 10:56:20|||||||||18
1768561010000|2026-01-16 10:56:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|88
1768561080000|2026-01-16 10:58:00|||||||||8
1768561100000|2026-01-16 10:58:20|||||||||192
1768561140000|2026-01-16 10:59:00|||||||||5
1768561150000|2026-01-16 10:59:10|||||||||30
1768561160000|2026-01-16 10:59:20|||||||||1
1768561170000|2026-01-16 10:59:30|||||||||10
1768561190000|2026-01-16 10:59:50|||||||||1
1768561200000|2026-01-16 11:00:00|||||||||16
1768561300000|2026-01-16 11:01:40|||||||||2
1768561350000|2026-01-16 11:02:30|||||||||1
1768561490000|2026-01-16 11:04:50|||||||||11
1768561500000|2026-01-16 11:05:00|||||||||7
1768561510000|2026-01-16 11:05:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|92
1768561530000|2026-01-16 11:05:30|||||||||2
1768561540000|2026-01-16 11:05:40|||||||||2
1768561550000|2026-01-16 11:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|49
1768561560000|2026-01-16 11:06:00|||||||||6
1768561580000|2026-01-16 11:06:20|||||||||2
1768561590000|2026-01-16 11:06:30|||||||||4
1768561600000|2026-01-16 11:06:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|30
1768561610000|2026-01-16 11:06:50|||||||||4
1768561620000|2026-01-16 11:07:00|||||||||2
1768561630000|2026-01-16 11:07:10|||||||||2
1768561640000|2026-01-16 11:07:20|||||||||2
1768561650000|2026-01-16 11:07:30|||||||||2
1768561660000|2026-01-16 11:07:40|||||||||1
1768561670000|2026-01-16 11:07:50|||||||||2
1768561680000|2026-01-16 11:08:00|||||||||1
1768561700000|2026-01-16 11:08:20|||||||||2
1768561710000|2026-01-16 11:08:30|||||||||1
1768561800000|2026-01-16 11:10:00|||||||||54
1768561810000|2026-01-16 11:10:10|||||||||2
1768561820000|2026-01-16 11:10:20|||||||||1
1768561830000|2026-01-16 11:10:30|||||||||6
1768561870000|2026-01-16 11:11:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|59
1768561880000|2026-01-16 11:11:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|271
1768561890000|2026-01-16 11:11:30|||||||||4
1768561900000|2026-01-16 11:11:40|||||||||4
1768561910000|2026-01-16 11:11:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|109
1768561920000|2026-01-16 11:12:00|||||||||2
1768561930000|2026-01-16 11:12:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|52
1768561940000|2026-01-16 11:12:20|||||||||6
1768561950000|2026-01-16 11:12:30|||||||||2
1768561960000|2026-01-16 11:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|101
1768561970000|2026-01-16 11:12:50|||||||||2
1768561980000|2026-01-16 11:13:00|||||||||2
1768561990000|2026-01-16 11:13:10|||||||||5
1768562000000|2026-01-16 11:13:20|||||||||6
1768562010000|2026-01-16 11:13:30|||||||||3
1768562020000|2026-01-16 11:13:40|||||||||1
1768562030000|2026-01-16 11:13:50|||||||||1
1768562040000|2026-01-16 11:14:00|||||||||102
1768562050000|2026-01-16 11:14:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|237
1768562060000|2026-01-16 11:14:20|||||||||2
1768562070000|2026-01-16 11:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1768562080000|2026-01-16 11:14:40|||||||||2
1768562090000|2026-01-16 11:14:50|||||||||50
1768562100000|2026-01-16 11:15:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|18
1768562110000|2026-01-16 11:15:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1768562120000|2026-01-16 11:15:20|||||||||4
1768562130000|2026-01-16 11:15:30|||||||||24
1768562140000|2026-01-16 11:15:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1768562160000|2026-01-16 11:16:00|||||||||29
1768562170000|2026-01-16 11:16:10|||||||||2
1768562190000|2026-01-16 11:16:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1768562200000|2026-01-16 11:16:40|||||||||2
1768562220000|2026-01-16 11:17:00|||||||||1
1768562240000|2026-01-16 11:17:20|||||||||1
1768562250000|2026-01-16 11:17:30|||||||||1
1768562270000|2026-01-16 11:17:50|||||||||2
1768562290000|2026-01-16 11:18:10|||||||||3
1768562300000|2026-01-16 11:18:20|||||||||2
1768562310000|2026-01-16 11:18:30|||||||||46
1768562320000|2026-01-16 11:18:40|||||||||2
1768562340000|2026-01-16 11:19:00|||||||||8
1768562350000|2026-01-16 11:19:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1768562360000|2026-01-16 11:19:20|||||||||15
1768562370000|2026-01-16 11:19:30|||||||||2
1768562380000|2026-01-16 11:19:40|||||||||2
1768562390000|2026-01-16 11:19:50|||||||||5
1768562400000|2026-01-16 11:20:00|||||||||76
1768562410000|2026-01-16 11:20:10|||||||||4
1768562420000|2026-01-16 11:20:20|||||||||2
1768562430000|2026-01-16 11:20:30|||||||||2
1768562440000|2026-01-16 11:20:40|||||||||3
1768562460000|2026-01-16 11:21:00|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|64
1768562470000|2026-01-16 11:21:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|3
1768562640000|2026-01-16 11:24:00|||||||||2
1768562680000|2026-01-16 11:24:40|||||||||1
1768562700000|2026-01-16 11:25:00|||||||||14
1768562710000|2026-01-16 11:25:10|||||||||31
1768562760000|2026-01-16 11:26:00|||||||||1
1768562840000|2026-01-16 11:27:20|||||||||1
1768562880000|2026-01-16 11:28:00|||||||||1
1768562950000|2026-01-16 11:29:10|||||||||1
1768562960000|2026-01-16 11:29:20|||||||||1
1768562970000|2026-01-16 11:29:30|||||||||4
1768562980000|2026-01-16 11:29:40|||||||||33
1768562990000|2026-01-16 11:29:50|||||||||3
1768563010000|2026-01-16 11:30:10|||||||||1
1768563020000|2026-01-16 11:30:20|||||||||2
1768563040000|2026-01-16 11:30:40|||||||||50
1768563070000|2026-01-16 11:31:10|||||||||2
1768563110000|2026-01-16 11:31:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|176
1768563130000|2026-01-16 11:32:10|||||||||28
1768563190000|2026-01-16 11:33:10|||||||||45
1768563240000|2026-01-16 11:34:00|||||||||8
1768563250000|2026-01-16 11:34:10|||||||||5
1768563280000|2026-01-16 11:34:40|||||||||1
1768563320000|2026-01-16 11:35:20|||||||||1
1768563380000|2026-01-16 11:36:20|||||||||1
1768563430000|2026-01-16 11:37:10|||||||||2
1768563440000|2026-01-16 11:37:20|||||||||2
1768563450000|2026-01-16 11:37:30|||||||||2
1768563460000|2026-01-16 11:37:40|||||||||4
1768563470000|2026-01-16 11:37:50|||||||||4
1768563490000|2026-01-16 11:38:10|||||||||3
1768563500000|2026-01-16 11:38:20|||||||||3
1768563510000|2026-01-16 11:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|242
1768563560000|2026-01-16 11:39:20|||||||||2
1768563610000|2026-01-16 11:40:10|||||||||2
1768563620000|2026-01-16 11:40:20|||||||||1
1768563650000|2026-01-16 11:40:50|||||||||2
1768563670000|2026-01-16 11:41:10|||||||||2
1768563690000|2026-01-16 11:41:30|||||||||2
1768563720000|2026-01-16 11:42:00|||||||||2
1768563770000|2026-01-16 11:42:50|||||||||2
1768563790000|2026-01-16 11:43:10|||||||||5
1768563840000|2026-01-16 11:44:00|||||||||6
1768563850000|2026-01-16 11:44:10|||||||||1
1768563890000|2026-01-16 11:44:50|||||||||2
1768563900000|2026-01-16 11:45:00|||||||||74
1768563910000|2026-01-16 11:45:10|||||||||36
1768563920000|2026-01-16 11:45:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|121
1768563940000|2026-01-16 11:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1768563980000|2026-01-16 11:46:20|||||||||2
1768563990000|2026-01-16 11:46:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|116
1768564000000|2026-01-16 11:46:40|||||||||10
1768564020000|2026-01-16 11:47:00|||||||||2
1768564080000|2026-01-16 11:48:00|||||||||4
1768564100000|2026-01-16 11:48:20|||||||||1
1768564120000|2026-01-16 11:48:40|||||||||2
1768564170000|2026-01-16 11:49:30|||||||||2
1768564190000|2026-01-16 11:49:50|||||||||2
1768564200000|2026-01-16 11:50:00|||||||||12
1768564210000|2026-01-16 11:50:10|||||||||2
1768564220000|2026-01-16 11:50:20|||||||||10
1768564230000|2026-01-16 11:50:30|||||||||37
1768564250000|2026-01-16 11:50:50|||||||||2
1768564260000|2026-01-16 11:51:00|||||||||30
1768564300000|2026-01-16 11:51:40|||||||||6
1768564310000|2026-01-16 11:51:50|||||||||111
1768564340000|2026-01-16 11:52:20|||||||||2
1768564350000|2026-01-16 11:52:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|19
1768564360000|2026-01-16 11:52:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|140
1768564370000|2026-01-16 11:52:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|293
1768564380000|2026-01-16 11:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|85
1768564390000|2026-01-16 11:53:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|46
1768564400000|2026-01-16 11:53:20|||||||||10
1768564430000|2026-01-16 11:53:50|||||||||94
1768564440000|2026-01-16 11:54:00|||||||||9
1768564450000|2026-01-16 11:54:10|||||||||9
1768564470000|2026-01-16 11:54:30|||||||||2
1768564510000|2026-01-16 11:55:10|||||||||4
1768564540000|2026-01-16 11:55:40|||||||||5
1768564550000|2026-01-16 11:55:50|||||||||2
1768564560000|2026-01-16 11:56:00|||||||||27
1768564570000|2026-01-16 11:56:10|||||||||2
1768564600000|2026-01-16 11:56:40|||||||||3
1768564610000|2026-01-16 11:56:50|||||||||2
1768564620000|2026-01-16 11:57:00|||||||||2
1768564640000|2026-01-16 11:57:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|8
1768564660000|2026-01-16 11:57:40|||||||||2
1768564670000|2026-01-16 11:57:50|||||||||2
1768564700000|2026-01-16 11:58:20|||||||||2
1768564710000|2026-01-16 11:58:30|||||||||1
1768564720000|2026-01-16 11:58:40|||||||||1
1768564740000|2026-01-16 11:59:00|||||||||17
1768564800000|2026-01-16 12:00:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|210
1768564810000|2026-01-16 12:00:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|63
1768564820000|2026-01-16 12:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1768564840000|2026-01-16 12:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|94
1768564890000|2026-01-16 12:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|90
1768564900000|2026-01-16 12:01:40|||||||||5
1768564940000|2026-01-16 12:02:20|||||||||2
1768564970000|2026-01-16 12:02:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1768565030000|2026-01-16 12:03:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|37
1768565040000|2026-01-16 12:04:00|||||||||100
1768565050000|2026-01-16 12:04:10|||||||||4
1768565080000|2026-01-16 12:04:40|||||||||1
1768565100000|2026-01-16 12:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1768565110000|2026-01-16 12:05:10|||||||||5
1768565140000|2026-01-16 12:05:40|||||||||10
1768565160000|2026-01-16 12:06:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|63
1768565170000|2026-01-16 12:06:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1768565180000|2026-01-16 12:06:20|||||||||22
1768565190000|2026-01-16 12:06:30|||||||||35
1768565200000|2026-01-16 12:06:40|||||||||22
1768565210000|2026-01-16 12:06:50|||||||||2
1768565220000|2026-01-16 12:07:00|||||||||8
1768565230000|2026-01-16 12:07:10|||||||||2
1768565240000|2026-01-16 12:07:20|||||||||2
1768565250000|2026-01-16 12:07:30|||||||||442
1768565260000|2026-01-16 12:07:40|||||||||13
1768565270000|2026-01-16 12:07:50|||||||||2
1768565280000|2026-01-16 12:08:00|||||||||68
1768565290000|2026-01-16 12:08:10|||||||||50
1768565300000|2026-01-16 12:08:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|120
1768565310000|2026-01-16 12:08:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|91
1768565320000|2026-01-16 12:08:40|||||||||10
1768565330000|2026-01-16 12:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1768565340000|2026-01-16 12:09:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1768565350000|2026-01-16 12:09:10|||||||||22
1768565360000|2026-01-16 12:09:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1768565370000|2026-01-16 12:09:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|99
1768565380000|2026-01-16 12:09:40|||||||||2
1768565390000|2026-01-16 12:09:50|||||||||17
1768565400000|2026-01-16 12:10:00|||||||||9
1768565410000|2026-01-16 12:10:10|||||||||98
1768565420000|2026-01-16 12:10:20|||||||||3
1768565430000|2026-01-16 12:10:30|||||||||2
1768565450000|2026-01-16 12:10:50|||||||||2
1768565460000|2026-01-16 12:11:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|177
1768565480000|2026-01-16 12:11:20|||||||||2
1768565490000|2026-01-16 12:11:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1768565510000|2026-01-16 12:11:50|||||||||2
1768565520000|2026-01-16 12:12:00|||||||||2
1768565540000|2026-01-16 12:12:20|||||||||4
1768565550000|2026-01-16 12:12:30|||||||||2
1768565560000|2026-01-16 12:12:40|||||||||2
1768565580000|2026-01-16 12:13:00|||||||||2
1768565590000|2026-01-16 12:13:10|||||||||5
1768565610000|2026-01-16 12:13:30|||||||||40
1768565620000|2026-01-16 12:13:40|||||||||2
1768565630000|2026-01-16 12:13:50|||||||||2
1768565640000|2026-01-16 12:14:00|||||||||2
1768565650000|2026-01-16 12:14:10|||||||||25
1768565660000|2026-01-16 12:14:20|||||||||3
1768565680000|2026-01-16 12:14:40|||||||||3
1768565690000|2026-01-16 12:14:50|||||||||2
1768565710000|2026-01-16 12:15:10|||||||||2
1768565720000|2026-01-16 12:15:20|||||||||3
1768565740000|2026-01-16 12:15:40|||||||||2
1768565750000|2026-01-16 12:15:50|||||||||2
1768565760000|2026-01-16 12:16:00|||||||||1
1768565770000|2026-01-16 12:16:10|||||||||21
1768565780000|2026-01-16 12:16:20|||||||||10
1768565790000|2026-01-16 12:16:30|||||||||5
1768565810000|2026-01-16 12:16:50|||||||||4
1768565820000|2026-01-16 12:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|240
1768565830000|2026-01-16 12:17:10|||||||||54
1768565850000|2026-01-16 12:17:30|||||||||1
1768565860000|2026-01-16 12:17:40|||||||||2
1768565870000|2026-01-16 12:17:50|||||||||2
1768565880000|2026-01-16 12:18:00|||||||||16
1768565890000|2026-01-16 12:18:10|||||||||3
1768565900000|2026-01-16 12:18:20|||||||||62
1768565910000|2026-01-16 12:18:30|||||||||2
1768565920000|2026-01-16 12:18:40|||||||||3
1768565950000|2026-01-16 12:19:10|||||||||2
1768565970000|2026-01-16 12:19:30|||||||||2
1768565980000|2026-01-16 12:19:40|||||||||45
1768565990000|2026-01-16 12:19:50|||||||||2
1768566000000|2026-01-16 12:20:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|148
1768566010000|2026-01-16 12:20:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|110
1768566020000|2026-01-16 12:20:20|||||||||2
1768566030000|2026-01-16 12:20:30|||||||||41
1768566040000|2026-01-16 12:20:40|||||||||2
1768566050000|2026-01-16 12:20:50|||||||||2
1768566060000|2026-01-16 12:21:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1768566070000|2026-01-16 12:21:10|||||||||12
1768566080000|2026-01-16 12:21:20|||||||||36
1768566090000|2026-01-16 12:21:30|||||||||2
1768566100000|2026-01-16 12:21:40|||||||||12
1768566110000|2026-01-16 12:21:50|||||||||2
1768566120000|2026-01-16 12:22:00|||||||||24
1768566130000|2026-01-16 12:22:10|||||||||2
1768566150000|2026-01-16 12:22:30|||||||||4
1768566170000|2026-01-16 12:22:50|||||||||2
1768566180000|2026-01-16 12:23:00|||||||||2
1768566190000|2026-01-16 12:23:10|||||||||4
1768566200000|2026-01-16 12:23:20|||||||||8
1768566210000|2026-01-16 12:23:30|||||||||5
1768566220000|2026-01-16 12:23:40|||||||||1
1768566230000|2026-01-16 12:23:50|||||||||2
1768566250000|2026-01-16 12:24:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1768566260000|2026-01-16 12:24:20|||||||||3
1768566270000|2026-01-16 12:24:30|||||||||54
1768566290000|2026-01-16 12:24:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1768566300000|2026-01-16 12:25:00|||||||||2
1768566320000|2026-01-16 12:25:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|73
1768566330000|2026-01-16 12:25:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1768566340000|2026-01-16 12:25:40|||||||||2
1768566350000|2026-01-16 12:25:50|||||||||2
1768566390000|2026-01-16 12:26:30|||||||||8
1768566410000|2026-01-16 12:26:50|||||||||1
1768566450000|2026-01-16 12:27:30|||||||||96
1768566460000|2026-01-16 12:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|71
1768566490000|2026-01-16 12:28:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1768566500000|2026-01-16 12:28:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|93
1768566520000|2026-01-16 12:28:40|||||||||25
1768566530000|2026-01-16 12:28:50|||||||||2
1768566540000|2026-01-16 12:29:00|||||||||1
1768566550000|2026-01-16 12:29:10|||||||||4
1768566570000|2026-01-16 12:29:30|||||||||4
1768566590000|2026-01-16 12:29:50|||||||||3
1768566600000|2026-01-16 12:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|63
1768566610000|2026-01-16 12:30:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|45
1768566650000|2026-01-16 12:30:50|||||||||29
1768566660000|2026-01-16 12:31:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|80
1768566700000|2026-01-16 12:31:40|||||||||17
1768566710000|2026-01-16 12:31:50|||||||||4
1768566720000|2026-01-16 12:32:00|||||||||1
1768566740000|2026-01-16 12:32:20|||||||||1
1768566760000|2026-01-16 12:32:40|||||||||32
1768566770000|2026-01-16 12:32:50|||||||||46
1768566780000|2026-01-16 12:33:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|97
1768566850000|2026-01-16 12:34:10|||||||||102
1768566870000|2026-01-16 12:34:30|||||||||1
1768566880000|2026-01-16 12:34:40|||||||||5
1768566890000|2026-01-16 12:34:50|||||||||1
1768566900000|2026-01-16 12:35:00|||||||||2
1768566920000|2026-01-16 12:35:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1768566940000|2026-01-16 12:35:40|||||||||11
1768566960000|2026-01-16 12:36:00|||||||||1
1768566980000|2026-01-16 12:36:20|||||||||9
1768566990000|2026-01-16 12:36:30|||||||||105
1768567000000|2026-01-16 12:36:40|||||||||1
1768567010000|2026-01-16 12:36:50|||||||||7
1768567020000|2026-01-16 12:37:00|||||||||4
1768567030000|2026-01-16 12:37:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|62
1768567050000|2026-01-16 12:37:30|||||||||152
1768567060000|2026-01-16 12:37:40|||||||||6
1768567070000|2026-01-16 12:37:50|||||||||44
1768567080000|2026-01-16 12:38:00|||||||||7
1768567090000|2026-01-16 12:38:10|||||||||3
1768567100000|2026-01-16 12:38:20|||||||||1
1768567110000|2026-01-16 12:38:30|||||||||17
1768567120000|2026-01-16 12:38:40|||||||||3
1768567130000|2026-01-16 12:38:50|||||||||19
1768567140000|2026-01-16 12:39:00|||||||||58
1768567160000|2026-01-16 12:39:20|||||||||10
1768567180000|2026-01-16 12:39:40|||||||||2
1768567190000|2026-01-16 12:39:50|||||||||5
1768567200000|2026-01-16 12:40:00|||||||||17
1768567210000|2026-01-16 12:40:10|||||||||2
1768567220000|2026-01-16 12:40:20|||||||||4
1768567230000|2026-01-16 12:40:30|||||||||5
1768567240000|2026-01-16 12:40:40|||||||||13
1768567250000|2026-01-16 12:40:50|||||||||6
1768567260000|2026-01-16 12:41:00|||||||||5
1768567270000|2026-01-16 12:41:10|||||||||3
1768567280000|2026-01-16 12:41:20|||||||||3
1768567290000|2026-01-16 12:41:30|||||||||1
1768567300000|2026-01-16 12:41:40|||||||||4
1768567310000|2026-01-16 12:41:50|||||||||1
1768567320000|2026-01-16 12:42:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|71
1768567340000|2026-01-16 12:42:20|||||||||4
1768567350000|2026-01-16 12:42:30|||||||||5
1768567370000|2026-01-16 12:42:50|||||||||1
1768567390000|2026-01-16 12:43:10|||||||||10
1768567410000|2026-01-16 12:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|34
1768567430000|2026-01-16 12:43:50|||||||||26
1768567450000|2026-01-16 12:44:10|||||||||2
1768567460000|2026-01-16 12:44:20|||||||||1
1768567470000|2026-01-16 12:44:30|||||||||1
1768567480000|2026-01-16 12:44:40|||||||||3
1768567490000|2026-01-16 12:44:50|||||||||3
1768567500000|2026-01-16 12:45:00|||||||||1
1768567510000|2026-01-16 12:45:10|||||||||5
1768567520000|2026-01-16 12:45:20|||||||||54
1768567540000|2026-01-16 12:45:40|||||||||52
1768567560000|2026-01-16 12:46:00|||||||||2
1768567570000|2026-01-16 12:46:10|||||||||10
1768567590000|2026-01-16 12:46:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|283
1768567600000|2026-01-16 12:46:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|95
1768567610000|2026-01-16 12:46:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|310
1768567620000|2026-01-16 12:47:00|||||||||2
1768567630000|2026-01-16 12:47:10|||||||||26
1768567640000|2026-01-16 12:47:20|||||||||4
1768567670000|2026-01-16 12:47:50|||||||||20
1768567690000|2026-01-16 12:48:10|||||||||2
1768567720000|2026-01-16 12:48:40|||||||||1
1768567740000|2026-01-16 12:49:00|||||||||3
1768567750000|2026-01-16 12:49:10|||||||||4
1768567760000|2026-01-16 12:49:20|||||||||2
1768567780000|2026-01-16 12:49:40|||||||||1
1768567790000|2026-01-16 12:49:50|||||||||2
1768567800000|2026-01-16 12:50:00|||||||||6
1768567810000|2026-01-16 12:50:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1768567820000|2026-01-16 12:50:20|||||||||104
1768567830000|2026-01-16 12:50:30|||||||||9
1768567840000|2026-01-16 12:50:40|||||||||1
1768567850000|2026-01-16 12:50:50|||||||||12
1768567860000|2026-01-16 12:51:00|||||||||370
1768567870000|2026-01-16 12:51:10|||||||||32
1768567880000|2026-01-16 12:51:20|||||||||11
1768567890000|2026-01-16 12:51:30|||||||||1
1768567900000|2026-01-16 12:51:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|242
1768567910000|2026-01-16 12:51:50|||||||||11
1768567920000|2026-01-16 12:52:00|||||||||6
1768567940000|2026-01-16 12:52:20|||||||||1
1768567980000|2026-01-16 12:53:00|||||||||3
1768568010000|2026-01-16 12:53:30|||||||||1
1768568030000|2026-01-16 12:53:50|||||||||2
1768568040000|2026-01-16 12:54:00|||||||||3
1768568050000|2026-01-16 12:54:10|||||||||2
1768568070000|2026-01-16 12:54:30|||||||||2
1768568080000|2026-01-16 12:54:40|||||||||1
1768568100000|2026-01-16 12:55:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|93
1768568120000|2026-01-16 12:55:20|||||||||67
1768568130000|2026-01-16 12:55:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|50
1768568160000|2026-01-16 12:56:00|||||||||11
1768568170000|2026-01-16 12:56:10|||||||||6
1768568180000|2026-01-16 12:56:20|||||||||2
1768568230000|2026-01-16 12:57:10|||||||||3
1768568240000|2026-01-16 12:57:20|||||||||3
1768568250000|2026-01-16 12:57:30|||||||||2
1768568270000|2026-01-16 12:57:50|||||||||20
1768568280000|2026-01-16 12:58:00|||||||||6
1768568300000|2026-01-16 12:58:20|||||||||14
1768568310000|2026-01-16 12:58:30|||||||||6
1768568320000|2026-01-16 12:58:40|||||||||1
1768568330000|2026-01-16 12:58:50|||||||||2
1768568340000|2026-01-16 12:59:00|||||||||9
1768568350000|2026-01-16 12:59:10|||||||||1
1768568360000|2026-01-16 12:59:20|||||||||13
1768568370000|2026-01-16 12:59:30|||||||||14
1768568390000|2026-01-16 12:59:50|||||||||28
1768568400000|2026-01-16 13:00:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|363
1768568410000|2026-01-16 13:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|88
1768568430000|2026-01-16 13:00:30|||||||||1
1768568470000|2026-01-16 13:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|75
1768568490000|2026-01-16 13:01:30|||||||||101
1768568500000|2026-01-16 13:01:40|||||||||9
1768568520000|2026-01-16 13:02:00|||||||||20
1768568560000|2026-01-16 13:02:40|||||||||3
1768568580000|2026-01-16 13:03:00|||||||||25
1768568590000|2026-01-16 13:03:10|||||||||28
1768568600000|2026-01-16 13:03:20|||||||||388
1768568610000|2026-01-16 13:03:30|||||||||75
1768568630000|2026-01-16 13:03:50|||||||||3
1768568650000|2026-01-16 13:04:10|||||||||2
1768568660000|2026-01-16 13:04:20|||||||||2
1768568670000|2026-01-16 13:04:30|||||||||2
1768568680000|2026-01-16 13:04:40|||||||||5
1768568690000|2026-01-16 13:04:50|||||||||14
1768568700000|2026-01-16 13:05:00|||||||||2
1768568710000|2026-01-16 13:05:10|||||||||8
1768568720000|2026-01-16 13:05:20|||||||||10
1768568730000|2026-01-16 13:05:30|||||||||53
1768568740000|2026-01-16 13:05:40|||||||||2
1768568750000|2026-01-16 13:05:50|||||||||3
1768568760000|2026-01-16 13:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1768568770000|2026-01-16 13:06:10|||||||||1
1768568780000|2026-01-16 13:06:20|||||||||10
1768568820000|2026-01-16 13:07:00|||||||||34
1768568830000|2026-01-16 13:07:10|||||||||3
1768568850000|2026-01-16 13:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1768568870000|2026-01-16 13:07:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|241
1768568880000|2026-01-16 13:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|266
1768568920000|2026-01-16 13:08:40|||||||||13
1768568930000|2026-01-16 13:08:50|||||||||8
1768568960000|2026-01-16 13:09:20|||||||||32
1768568970000|2026-01-16 13:09:30|||||||||2
1768568980000|2026-01-16 13:09:40|||||||||2
1768568990000|2026-01-16 13:09:50|||||||||2
1768569000000|2026-01-16 13:10:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|130
1768569010000|2026-01-16 13:10:10|||||||||8
1768569020000|2026-01-16 13:10:20|||||||||33
1768569030000|2026-01-16 13:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|189
1768569040000|2026-01-16 13:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|81
1768569050000|2026-01-16 13:10:50|||||||||2
1768569070000|2026-01-16 13:11:10|||||||||4
1768569090000|2026-01-16 13:11:30|||||||||36
1768569100000|2026-01-16 13:11:40|||||||||11
1768569110000|2026-01-16 13:11:50|||||||||4
1768569120000|2026-01-16 13:12:00|||||||||3
1768569130000|2026-01-16 13:12:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1768569140000|2026-01-16 13:12:20|||||||||6
1768569150000|2026-01-16 13:12:30|||||||||30
1768569160000|2026-01-16 13:12:40|||||||||1
1768569170000|2026-01-16 13:12:50|||||||||6
1768569180000|2026-01-16 13:13:00|||||||||2
1768569190000|2026-01-16 13:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|93
1768569200000|2026-01-16 13:13:20|||||||||27
1768569210000|2026-01-16 13:13:30|||||||||58
1768569220000|2026-01-16 13:13:40|||||||||40
1768569240000|2026-01-16 13:14:00|||||||||5
1768569260000|2026-01-16 13:14:20|||||||||18
1768569270000|2026-01-16 13:14:30|||||||||60
1768569280000|2026-01-16 13:14:40|||||||||33
1768569290000|2026-01-16 13:14:50|||||||||3
1768569300000|2026-01-16 13:15:00|||||||||4
1768569310000|2026-01-16 13:15:10|||||||||11
1768569320000|2026-01-16 13:15:20|||||||||57
1768569330000|2026-01-16 13:15:30|||||||||4
1768569340000|2026-01-16 13:15:40|||||||||6
1768569360000|2026-01-16 13:16:00|||||||||3
1768569370000|2026-01-16 13:16:10|||||||||1
1768569380000|2026-01-16 13:16:20|||||||||3
1768569390000|2026-01-16 13:16:30|||||||||5
1768569400000|2026-01-16 13:16:40|||||||||79
1768569410000|2026-01-16 13:16:50|||||||||52
1768569420000|2026-01-16 13:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|116
1768569430000|2026-01-16 13:17:10|||||||||31
1768569440000|2026-01-16 13:17:20|||||||||1
1768569450000|2026-01-16 13:17:30|||||||||2
1768569460000|2026-01-16 13:17:40|||||||||4
1768569470000|2026-01-16 13:17:50|||||||||86
1768569480000|2026-01-16 13:18:00|||||||||4
1768569490000|2026-01-16 13:18:10|||||||||1
1768569500000|2026-01-16 13:18:20|||||||||4
1768569510000|2026-01-16 13:18:30|||||||||142
1768569520000|2026-01-16 13:18:40|||||||||2
1768569530000|2026-01-16 13:18:50|||||||||167
1768569540000|2026-01-16 13:19:00|||||||||182
1768569550000|2026-01-16 13:19:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|260
1768569560000|2026-01-16 13:19:20|||||||||153
1768569570000|2026-01-16 13:19:30|||||||||10
1768569580000|2026-01-16 13:19:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|140
1768569590000|2026-01-16 13:19:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|469
1768569600000|2026-01-16 13:20:00|||||||||51
1768569620000|2026-01-16 13:20:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|594
1768569630000|2026-01-16 13:20:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1768569640000|2026-01-16 13:20:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|122
1768569650000|2026-01-16 13:20:50|||||||||25
1768569660000|2026-01-16 13:21:00|||||||||264
1768569670000|2026-01-16 13:21:10|||||||||37
1768569680000|2026-01-16 13:21:20|||||||||40
1768569690000|2026-01-16 13:21:30|||||||||32
1768569710000|2026-01-16 13:21:50|||||||||1
1768569720000|2026-01-16 13:22:00|||||||||106
1768569730000|2026-01-16 13:22:10|||||||||183
1768569740000|2026-01-16 13:22:20|||||||||200
1768569750000|2026-01-16 13:22:30|||||||||123
1768569760000|2026-01-16 13:22:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|247
1768569770000|2026-01-16 13:22:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|327
1768569780000|2026-01-16 13:23:00|||||||||29
1768569790000|2026-01-16 13:23:10|||||||||74
1768569800000|2026-01-16 13:23:20|||||||||56
1768569810000|2026-01-16 13:23:30|||||||||88
1768569820000|2026-01-16 13:23:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|1334
1768569830000|2026-01-16 13:23:50|||||||||165
1768569840000|2026-01-16 13:24:00|||||||||25
1768569850000|2026-01-16 13:24:10|||||||||144
1768569860000|2026-01-16 13:24:20|||||||||3
1768569870000|2026-01-16 13:24:30|||||||||52
1768569880000|2026-01-16 13:24:40|||||||||12
1768569890000|2026-01-16 13:24:50|||||||||30
1768569900000|2026-01-16 13:25:00|||||||||65
1768569910000|2026-01-16 13:25:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|126
1768569920000|2026-01-16 13:25:20|||||||||32
1768569930000|2026-01-16 13:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1768569940000|2026-01-16 13:25:40|||||||||5
1768569950000|2026-01-16 13:25:50|||||||||155
1768569960000|2026-01-16 13:26:00|||||||||16
1768569970000|2026-01-16 13:26:10|||||||||20
1768569980000|2026-01-16 13:26:20|||||||||5
1768569990000|2026-01-16 13:26:30|||||||||5
1768570000000|2026-01-16 13:26:40|||||||||31
1768570010000|2026-01-16 13:26:50|||||||||8
1768570020000|2026-01-16 13:27:00|||||||||49
1768570030000|2026-01-16 13:27:10|||||||||49
1768570040000|2026-01-16 13:27:20|||||||||17
1768570050000|2026-01-16 13:27:30|||||||||34
1768570060000|2026-01-16 13:27:40|||||||||12
1768570070000|2026-01-16 13:27:50|||||||||27
1768570080000|2026-01-16 13:28:00|||||||||67
1768570090000|2026-01-16 13:28:10|||||||||2
1768570100000|2026-01-16 13:28:20|||||||||3
1768570110000|2026-01-16 13:28:30|||||||||260
1768570120000|2026-01-16 13:28:40|||||||||2
1768570130000|2026-01-16 13:28:50|||||||||6
1768570140000|2026-01-16 13:29:00|||||||||9
1768570150000|2026-01-16 13:29:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1768570160000|2026-01-16 13:29:20|||||||||3
1768570170000|2026-01-16 13:29:30|||||||||14
1768570180000|2026-01-16 13:29:40|||||||||1
1768570190000|2026-01-16 13:29:50|||||||||20
1768570200000|2026-01-16 13:30:00|||||||||601
1768570210000|2026-01-16 13:30:10|||||||||139
1768570220000|2026-01-16 13:30:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|442
1768570230000|2026-01-16 13:30:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|73
1768570240000|2026-01-16 13:30:40|||||||||200
1768570260000|2026-01-16 13:31:00|||||||||5
1768570270000|2026-01-16 13:31:10|||||||||70
1768570280000|2026-01-16 13:31:20|||||||||149
1768570290000|2026-01-16 13:31:30|||||||||6
1768570300000|2026-01-16 13:31:40|||||||||42
1768570310000|2026-01-16 13:31:50|||||||||14
1768570320000|2026-01-16 13:32:00|||||||||190
1768570330000|2026-01-16 13:32:10|||||||||515
1768570340000|2026-01-16 13:32:20|||||||||66
1768570350000|2026-01-16 13:32:30|||||||||7
1768570360000|2026-01-16 13:32:40|||||||||3
1768570370000|2026-01-16 13:32:50|||||||||43
1768570380000|2026-01-16 13:33:00|||||||||3
1768570390000|2026-01-16 13:33:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|429
1768570400000|2026-01-16 13:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|166
1768570420000|2026-01-16 13:33:40|||||||||22
1768570430000|2026-01-16 13:33:50|||||||||31
1768570440000|2026-01-16 13:34:00|||||||||37
1768570450000|2026-01-16 13:34:10|||||||||52
1768570460000|2026-01-16 13:34:20|||||||||2
1768570470000|2026-01-16 13:34:30|||||||||4
1768570480000|2026-01-16 13:34:40|||||||||13
1768570490000|2026-01-16 13:34:50|||||||||38
1768570500000|2026-01-16 13:35:00|||||||||4
1768570510000|2026-01-16 13:35:10|||||||||3
1768570520000|2026-01-16 13:35:20|||||||||5
1768570530000|2026-01-16 13:35:30|||||||||47
1768570540000|2026-01-16 13:35:40|||||||||95
1768570550000|2026-01-16 13:35:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|459
1768570560000|2026-01-16 13:36:00|||||||||51
1768570580000|2026-01-16 13:36:20|||||||||250
1768570590000|2026-01-16 13:36:30|||||||||1
1768570610000|2026-01-16 13:36:50|||||||||146
1768570650000|2026-01-16 13:37:30|||||||||2
1768570660000|2026-01-16 13:37:40|||||||||27
1768570670000|2026-01-16 13:37:50|||||||||1
1768570680000|2026-01-16 13:38:00|||||||||2
1768570700000|2026-01-16 13:38:20|||||||||24
1768570710000|2026-01-16 13:38:30|||||||||3
1768570720000|2026-01-16 13:38:40|||||||||2
1768570730000|2026-01-16 13:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|128
1768570740000|2026-01-16 13:39:00|||||||||4
1768570750000|2026-01-16 13:39:10|||||||||66
1768570760000|2026-01-16 13:39:20|||||||||3
1768570780000|2026-01-16 13:39:40|||||||||166
1768570790000|2026-01-16 13:39:50|||||||||2
1768570800000|2026-01-16 13:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1768570810000|2026-01-16 13:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|325
1768570820000|2026-01-16 13:40:20|||||||||1
1768570830000|2026-01-16 13:40:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|206
1768570840000|2026-01-16 13:40:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|351
1768570850000|2026-01-16 13:40:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|254
1768570860000|2026-01-16 13:41:00|||||||||29
1768570900000|2026-01-16 13:41:40|||||||||443
1768570910000|2026-01-16 13:41:50|||||||||124
1768570920000|2026-01-16 13:42:00|||||||||22
1768570940000|2026-01-16 13:42:20|||||||||2
1768570950000|2026-01-16 13:42:30|||||||||1
1768570980000|2026-01-16 13:43:00|||||||||27
1768571000000|2026-01-16 13:43:20|||||||||7
1768571010000|2026-01-16 13:43:30|||||||||12
1768571020000|2026-01-16 13:43:40|||||||||16
1768571030000|2026-01-16 13:43:50|||||||||4
1768571050000|2026-01-16 13:44:10|||||||||4
1768571070000|2026-01-16 13:44:30|||||||||93
1768571090000|2026-01-16 13:44:50|||||||||102
1768571100000|2026-01-16 13:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1768571110000|2026-01-16 13:45:10|||||||||364
1768571130000|2026-01-16 13:45:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1768571150000|2026-01-16 13:45:50|||||||||47
1768571170000|2026-01-16 13:46:10|||||||||2
1768571190000|2026-01-16 13:46:30|||||||||2
1768571200000|2026-01-16 13:46:40|||||||||7
1768571210000|2026-01-16 13:46:50|||||||||8
1768571220000|2026-01-16 13:47:00|||||||||28
1768571240000|2026-01-16 13:47:20|||||||||16
1768571250000|2026-01-16 13:47:30|||||||||7
1768571260000|2026-01-16 13:47:40|||||||||1
1768571280000|2026-01-16 13:48:00|||||||||23
1768571290000|2026-01-16 13:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|185
1768571300000|2026-01-16 13:48:20|||||||||36
1768571310000|2026-01-16 13:48:30|||||||||202
1768571320000|2026-01-16 13:48:40|||||||||1
1768571330000|2026-01-16 13:48:50|||||||||13
1768571340000|2026-01-16 13:49:00|||||||||1
1768571350000|2026-01-16 13:49:10|||||||||27
1768571360000|2026-01-16 13:49:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|76
1768571370000|2026-01-16 13:49:30|||||||||2
1768571380000|2026-01-16 13:49:40|||||||||3
1768571400000|2026-01-16 13:50:00|||||||||131
1768571410000|2026-01-16 13:50:10|||||||||2
1768571420000|2026-01-16 13:50:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|169
1768571430000|2026-01-16 13:50:30|||||||||2
1768571470000|2026-01-16 13:51:10|||||||||21
1768571480000|2026-01-16 13:51:20|||||||||63
1768571490000|2026-01-16 13:51:30|||||||||1
1768571500000|2026-01-16 13:51:40|||||||||24
1768571520000|2026-01-16 13:52:00|||||||||1
1768571530000|2026-01-16 13:52:10|||||||||2
1768571540000|2026-01-16 13:52:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1768571580000|2026-01-16 13:53:00|||||||||314
1768571610000|2026-01-16 13:53:30|||||||||411
1768571650000|2026-01-16 13:54:10|||||||||1
1768571670000|2026-01-16 13:54:30|||||||||1
1768571680000|2026-01-16 13:54:40|||||||||31
1768571700000|2026-01-16 13:55:00|||||||||11
1768571720000|2026-01-16 13:55:20|||||||||10
1768571740000|2026-01-16 13:55:40|||||||||17
1768571750000|2026-01-16 13:55:50|||||||||10
1768571780000|2026-01-16 13:56:20|||||||||1
1768571810000|2026-01-16 13:56:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1768571900000|2026-01-16 13:58:20|||||||||3
1768571940000|2026-01-16 13:59:00|||||||||8
1768571950000|2026-01-16 13:59:10|||||||||1
1768571960000|2026-01-16 13:59:20|||||||||7
1768571970000|2026-01-16 13:59:30|||||||||2
1768571980000|2026-01-16 13:59:40|||||||||2
1768571990000|2026-01-16 13:59:50|||||||||1
1768572000000|2026-01-16 14:00:00|||||||||54
1768572010000|2026-01-16 14:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|514
1768572020000|2026-01-16 14:00:20|||||||||2
1768572030000|2026-01-16 14:00:30|||||||||9
1768572060000|2026-01-16 14:01:00|||||||||2
1768572070000|2026-01-16 14:01:10|||||||||1
1768572100000|2026-01-16 14:01:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|248
1768572110000|2026-01-16 14:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|157
1768572120000|2026-01-16 14:02:00|||||||||54
1768572130000|2026-01-16 14:02:10|||||||||1
1768572140000|2026-01-16 14:02:20|||||||||58
1768572150000|2026-01-16 14:02:30|||||||||1
1768572160000|2026-01-16 14:02:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|215
1768572170000|2026-01-16 14:02:50|||||||||13
1768572180000|2026-01-16 14:03:00|||||||||3
1768572190000|2026-01-16 14:03:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|26
1768572200000|2026-01-16 14:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|284
1768572210000|2026-01-16 14:03:30|||||||||9
1768572220000|2026-01-16 14:03:40|||||||||11
1768572230000|2026-01-16 14:03:50|||||||||11
1768572240000|2026-01-16 14:04:00|||||||||2
1768572250000|2026-01-16 14:04:10|||||||||109
1768572260000|2026-01-16 14:04:20|||||||||3
1768572270000|2026-01-16 14:04:30|||||||||2
1768572280000|2026-01-16 14:04:40|||||||||41
1768572290000|2026-01-16 14:04:50|||||||||2
1768572300000|2026-01-16 14:05:00|||||||||3
1768572320000|2026-01-16 14:05:20|||||||||6
1768572330000|2026-01-16 14:05:30|||||||||15
1768572340000|2026-01-16 14:05:40|||||||||32
1768572350000|2026-01-16 14:05:50|||||||||2
1768572360000|2026-01-16 14:06:00|||||||||15
1768572370000|2026-01-16 14:06:10|||||||||1
1768572380000|2026-01-16 14:06:20|||||||||581
1768572390000|2026-01-16 14:06:30|||||||||5
1768572400000|2026-01-16 14:06:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|186
1768572430000|2026-01-16 14:07:10|||||||||284
1768572440000|2026-01-16 14:07:20|||||||||2
1768572460000|2026-01-16 14:07:40|||||||||9
1768572470000|2026-01-16 14:07:50|||||||||2
1768572490000|2026-01-16 14:08:10|||||||||3
1768572520000|2026-01-16 14:08:40|||||||||2
1768572540000|2026-01-16 14:09:00|||||||||44
1768572550000|2026-01-16 14:09:10|||||||||27
1768572560000|2026-01-16 14:09:20|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|55
1768572570000|2026-01-16 14:09:30|||||||||80
1768572580000|2026-01-16 14:09:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|145
1768572590000|2026-01-16 14:09:50|||||||||30
1768572600000|2026-01-16 14:10:00|||||||||16
1768572610000|2026-01-16 14:10:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|190
1768572620000|2026-01-16 14:10:20|||||||||39
1768572630000|2026-01-16 14:10:30|||||||||24
1768572640000|2026-01-16 14:10:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|48
1768572680000|2026-01-16 14:11:20|||||||||37
1768572690000|2026-01-16 14:11:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|178
1768572700000|2026-01-16 14:11:40|||||||||1
1768572720000|2026-01-16 14:12:00|||||||||1
1768572740000|2026-01-16 14:12:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|119
1768572750000|2026-01-16 14:12:30|||||||||7
1768572760000|2026-01-16 14:12:40|||||||||10
1768572770000|2026-01-16 14:12:50|||||||||1
1768572830000|2026-01-16 14:13:50|||||||||6
1768572850000|2026-01-16 14:14:10|||||||||13
1768572860000|2026-01-16 14:14:20|||||||||11
1768572870000|2026-01-16 14:14:30|||||||||7
1768572880000|2026-01-16 14:14:40|||||||||10
1768572900000|2026-01-16 14:15:00|||||||||32
1768572910000|2026-01-16 14:15:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|110
1768572920000|2026-01-16 14:15:20|||||||||2
1768572930000|2026-01-16 14:15:30|||||||||12
1768572940000|2026-01-16 14:15:40|||||||||6
1768572950000|2026-01-16 14:15:50|||||||||79
1768572960000|2026-01-16 14:16:00|||||||||37
1768572990000|2026-01-16 14:16:30|||||||||2
1768573000000|2026-01-16 14:16:40|||||||||36
1768573010000|2026-01-16 14:16:50|||||||||11
1768573020000|2026-01-16 14:17:00|||||||||4
1768573030000|2026-01-16 14:17:10|||||||||4
1768573040000|2026-01-16 14:17:20|||||||||2
1768573050000|2026-01-16 14:17:30|||||||||22
1768573060000|2026-01-16 14:17:40|||||||||2
1768573070000|2026-01-16 14:17:50|||||||||2
1768573080000|2026-01-16 14:18:00|||||||||5
1768573090000|2026-01-16 14:18:10|||||||||1
1768573100000|2026-01-16 14:18:20|||||||||4
1768573110000|2026-01-16 14:18:30|||||||||1
1768573120000|2026-01-16 14:18:40|||||||||16
1768573130000|2026-01-16 14:18:50|||||||||3
1768573140000|2026-01-16 14:19:00|||||||||5
1768573150000|2026-01-16 14:19:10|||||||||15
1768573160000|2026-01-16 14:19:20|||||||||2
1768573170000|2026-01-16 14:19:30|||||||||4
1768573180000|2026-01-16 14:19:40|||||||||2
1768573190000|2026-01-16 14:19:50|||||||||6
1768573200000|2026-01-16 14:20:00|||||||||27
1768573210000|2026-01-16 14:20:10|||||||||14
1768573220000|2026-01-16 14:20:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|438
1768573230000|2026-01-16 14:20:30|||||||||4
1768573270000|2026-01-16 14:21:10|||||||||8
1768573300000|2026-01-16 14:21:40|||||||||2
1768573320000|2026-01-16 14:22:00|||||||||1
1768573340000|2026-01-16 14:22:20|||||||||24
1768573360000|2026-01-16 14:22:40|||||||||2
1768573370000|2026-01-16 14:22:50|||||||||2
1768573380000|2026-01-16 14:23:00|||||||||2
1768573390000|2026-01-16 14:23:10|||||||||2
1768573400000|2026-01-16 14:23:20|||||||||15
1768573410000|2026-01-16 14:23:30|||||||||6
1768573420000|2026-01-16 14:23:40|||||||||1
1768573430000|2026-01-16 14:23:50|||||||||148
1768573440000|2026-01-16 14:24:00|||||||||31
1768573450000|2026-01-16 14:24:10|||||||||6
1768573470000|2026-01-16 14:24:30|||||||||13
1768573480000|2026-01-16 14:24:40|||||||||2
1768573490000|2026-01-16 14:24:50|||||||||2
1768573500000|2026-01-16 14:25:00|||||||||327
1768573510000|2026-01-16 14:25:10|||||||||28
1768573520000|2026-01-16 14:25:20|||||||||12
1768573530000|2026-01-16 14:25:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|95
1768573570000|2026-01-16 14:26:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1768573580000|2026-01-16 14:26:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|108
1768573590000|2026-01-16 14:26:30|||||||||53
1768573600000|2026-01-16 14:26:40|||||||||15
1768573610000|2026-01-16 14:26:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1768573620000|2026-01-16 14:27:00|||||||||1
1768573630000|2026-01-16 14:27:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|928
1768573640000|2026-01-16 14:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1768573650000|2026-01-16 14:27:30|||||||||2
1768573670000|2026-01-16 14:27:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|76
1768573680000|2026-01-16 14:28:00|||||||||12
1768573700000|2026-01-16 14:28:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|63
1768573710000|2026-01-16 14:28:30|||||||||1
1768573720000|2026-01-16 14:28:40|||||||||58
1768573730000|2026-01-16 14:28:50|||||||||19
1768573740000|2026-01-16 14:29:00|||||||||11
1768573750000|2026-01-16 14:29:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|250
1768573770000|2026-01-16 14:29:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1768573780000|2026-01-16 14:29:40|||||||||1
1768573790000|2026-01-16 14:29:50|||||||||4
1768573800000|2026-01-16 14:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|155
1768573820000|2026-01-16 14:30:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|65
1768573830000|2026-01-16 14:30:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|236
1768573840000|2026-01-16 14:30:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|138
1768573850000|2026-01-16 14:30:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|150
1768573870000|2026-01-16 14:31:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|203
1768573880000|2026-01-16 14:31:20|||||||||2
1768573900000|2026-01-16 14:31:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|946
1768573910000|2026-01-16 14:31:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1768573920000|2026-01-16 14:32:00|||||||||7
1768573930000|2026-01-16 14:32:10|||||||||4
1768573940000|2026-01-16 14:32:20|||||||||7
1768573950000|2026-01-16 14:32:30|||||||||77
1768573980000|2026-01-16 14:33:00|||||||||14
1768574000000|2026-01-16 14:33:20|||||||||1
1768574060000|2026-01-16 14:34:20|||||||||22
1768574080000|2026-01-16 14:34:40|||||||||2
1768574100000|2026-01-16 14:35:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|515
1768574110000|2026-01-16 14:35:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|104
1768574150000|2026-01-16 14:35:50|||||||||34
1768574170000|2026-01-16 14:36:10|||||||||14
1768574180000|2026-01-16 14:36:20|||||||||133
1768574200000|2026-01-16 14:36:40|||||||||14
1768574210000|2026-01-16 14:36:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|375
1768574220000|2026-01-16 14:37:00|||||||||4
1768574230000|2026-01-16 14:37:10|||||||||1
1768574240000|2026-01-16 14:37:20|||||||||2
1768574250000|2026-01-16 14:37:30|||||||||34
1768574260000|2026-01-16 14:37:40|||||||||1
1768574270000|2026-01-16 14:37:50|||||||||14
1768574290000|2026-01-16 14:38:10|||||||||9
1768574310000|2026-01-16 14:38:30|||||||||15
1768574320000|2026-01-16 14:38:40|||||||||1
1768574330000|2026-01-16 14:38:50|||||||||1
1768574360000|2026-01-16 14:39:20|||||||||18
1768574380000|2026-01-16 14:39:40|||||||||240
1768574390000|2026-01-16 14:39:50|||||||||269
1768574400000|2026-01-16 14:40:00|||||||||9
1768574410000|2026-01-16 14:40:10|||||||||1
1768574420000|2026-01-16 14:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1768574430000|2026-01-16 14:40:30|||||||||100
1768574450000|2026-01-16 14:40:50|||||||||21
1768574460000|2026-01-16 14:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1768574470000|2026-01-16 14:41:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1768574480000|2026-01-16 14:41:20|||||||||1
1768574500000|2026-01-16 14:41:40|||||||||18
1768574510000|2026-01-16 14:41:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1768574520000|2026-01-16 14:42:00|||||||||12
1768574530000|2026-01-16 14:42:10|||||||||1
1768574540000|2026-01-16 14:42:20|||||||||1
1768574550000|2026-01-16 14:42:30|||||||||1
1768574560000|2026-01-16 14:42:40|||||||||2
1768574570000|2026-01-16 14:42:50|||||||||1
1768574580000|2026-01-16 14:43:00|||||||||2
1768574590000|2026-01-16 14:43:10|||||||||6
1768574600000|2026-01-16 14:43:20|||||||||1
1768574620000|2026-01-16 14:43:40|||||||||1
1768574630000|2026-01-16 14:43:50|||||||||2
1768574640000|2026-01-16 14:44:00|||||||||16
1768574650000|2026-01-16 14:44:10|||||||||16
1768574660000|2026-01-16 14:44:20|||||||||1
1768574670000|2026-01-16 14:44:30|||||||||2
1768574680000|2026-01-16 14:44:40|||||||||14
1768574690000|2026-01-16 14:44:50|||||||||2
1768574710000|2026-01-16 14:45:10|||||||||1
1768574720000|2026-01-16 14:45:20|||||||||13
1768574730000|2026-01-16 14:45:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|161
1768574740000|2026-01-16 14:45:40|||||||||6
1768574770000|2026-01-16 14:46:10|||||||||2
1768574790000|2026-01-16 14:46:30|||||||||1
1768574800000|2026-01-16 14:46:40|||||||||1
1768574810000|2026-01-16 14:46:50|||||||||8
1768574820000|2026-01-16 14:47:00|||||||||48
1768574830000|2026-01-16 14:47:10|||||||||2
1768574840000|2026-01-16 14:47:20|||||||||9
1768574860000|2026-01-16 14:47:40|||||||||12
1768574880000|2026-01-16 14:48:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1768574890000|2026-01-16 14:48:10|||||||||1
1768574900000|2026-01-16 14:48:20|||||||||14
1768574910000|2026-01-16 14:48:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1768574920000|2026-01-16 14:48:40|||||||||3
1768574930000|2026-01-16 14:48:50|||||||||13
1768574950000|2026-01-16 14:49:10|||||||||2
1768574970000|2026-01-16 14:49:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|40
1768575000000|2026-01-16 14:50:00|||||||||6
1768575010000|2026-01-16 14:50:10|||||||||3
1768575030000|2026-01-16 14:50:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1768575040000|2026-01-16 14:50:40|||||||||3
1768575050000|2026-01-16 14:50:50|||||||||1
1768575060000|2026-01-16 14:51:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|809
1768575070000|2026-01-16 14:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1768575080000|2026-01-16 14:51:20|||||||||9
1768575090000|2026-01-16 14:51:30|||||||||30
1768575100000|2026-01-16 14:51:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|269
1768575110000|2026-01-16 14:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|659
1768575120000|2026-01-16 14:52:00|||||||||26
1768575130000|2026-01-16 14:52:10|||||||||7
1768575140000|2026-01-16 14:52:20|||||||||35
1768575150000|2026-01-16 14:52:30|||||||||388
1768575160000|2026-01-16 14:52:40|||||||||52
1768575180000|2026-01-16 14:53:00|||||||||77
1768575190000|2026-01-16 14:53:10|||||||||176
1768575200000|2026-01-16 14:53:20|||||||||6
1768575220000|2026-01-16 14:53:40|||||||||14
1768575230000|2026-01-16 14:53:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1768575240000|2026-01-16 14:54:00|||||||||16
1768575250000|2026-01-16 14:54:10|||||||||50
1768575260000|2026-01-16 14:54:20|||||||||16
1768575270000|2026-01-16 14:54:30|||||||||2
1768575280000|2026-01-16 14:54:40|||||||||19
1768575290000|2026-01-16 14:54:50|||||||||2
1768575300000|2026-01-16 14:55:00|||||||||24
1768575310000|2026-01-16 14:55:10|||||||||13
1768575320000|2026-01-16 14:55:20|||||||||10
1768575330000|2026-01-16 14:55:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1768575340000|2026-01-16 14:55:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|176
1768575380000|2026-01-16 14:56:20|||||||||152
1768575400000|2026-01-16 14:56:40|||||||||17
1768575430000|2026-01-16 14:57:10|||||||||3
1768575460000|2026-01-16 14:57:40|||||||||1
1768575470000|2026-01-16 14:57:50|||||||||3
1768575480000|2026-01-16 14:58:00|||||||||43
1768575500000|2026-01-16 14:58:20|||||||||3
1768575530000|2026-01-16 14:58:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1768575540000|2026-01-16 14:59:00|||||||||3
1768575550000|2026-01-16 14:59:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|420
1768575560000|2026-01-16 14:59:20|||||||||15
1768575570000|2026-01-16 14:59:30|||||||||8
1768575580000|2026-01-16 14:59:40|||||||||8
1768575590000|2026-01-16 14:59:50|||||||||4
1768575600000|2026-01-16 15:00:00|||||||||3
1768575620000|2026-01-16 15:00:20|||||||||6
1768575630000|2026-01-16 15:00:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|210
1768575640000|2026-01-16 15:00:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1768575650000|2026-01-16 15:00:50|||||||||3
1768575660000|2026-01-16 15:01:00|||||||||4
1768575680000|2026-01-16 15:01:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|386
1768575690000|2026-01-16 15:01:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1768575700000|2026-01-16 15:01:40|||||||||5
1768575710000|2026-01-16 15:01:50|||||||||2
1768575720000|2026-01-16 15:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|50
1768575730000|2026-01-16 15:02:10|||||||||7
1768575740000|2026-01-16 15:02:20|||||||||5
1768575750000|2026-01-16 15:02:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1768575760000|2026-01-16 15:02:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1768575770000|2026-01-16 15:02:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|69
1768575780000|2026-01-16 15:03:00|||||||||1
1768575810000|2026-01-16 15:03:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|225
1768575830000|2026-01-16 15:03:50|||||||||3
1768575870000|2026-01-16 15:04:30|||||||||524
1768575880000|2026-01-16 15:04:40|||||||||6
1768575890000|2026-01-16 15:04:50|||||||||10
1768575900000|2026-01-16 15:05:00|||||||||2
1768575910000|2026-01-16 15:05:10|||||||||2
1768575930000|2026-01-16 15:05:30|||||||||2
1768575940000|2026-01-16 15:05:40|||||||||15
1768575950000|2026-01-16 15:05:50|||||||||12
1768575960000|2026-01-16 15:06:00|||||||||51
1768575980000|2026-01-16 15:06:20|||||||||3
1768576000000|2026-01-16 15:06:40|||||||||1
1768576020000|2026-01-16 15:07:00|||||||||2
1768576030000|2026-01-16 15:07:10|||||||||40
1768576080000|2026-01-16 15:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|324
1768576090000|2026-01-16 15:08:10|||||||||3
1768576110000|2026-01-16 15:08:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|325
1768576140000|2026-01-16 15:09:00|||||||||10
1768576160000|2026-01-16 15:09:20|||||||||52
1768576190000|2026-01-16 15:09:50|||||||||2
1768576200000|2026-01-16 15:10:00|||||||||57
1768576220000|2026-01-16 15:10:20|||||||||112
1768576260000|2026-01-16 15:11:00|||||||||13
1768576270000|2026-01-16 15:11:10|||||||||1
1768576280000|2026-01-16 15:11:20|||||||||17
1768576290000|2026-01-16 15:11:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|16
1768576300000|2026-01-16 15:11:40|||||||||1
1768576320000|2026-01-16 15:12:00|||||||||1
1768576330000|2026-01-16 15:12:10|||||||||61
1768576340000|2026-01-16 15:12:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|18
1768576390000|2026-01-16 15:13:10|||||||||1
1768576410000|2026-01-16 15:13:30|||||||||1
1768576430000|2026-01-16 15:13:50|||||||||1
1768576440000|2026-01-16 15:14:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|109
1768576450000|2026-01-16 15:14:10|||||||||5
1768576470000|2026-01-16 15:14:30|||||||||27
1768576520000|2026-01-16 15:15:20|||||||||39
1768576530000|2026-01-16 15:15:30|||||||||7
1768576560000|2026-01-16 15:16:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1768576570000|2026-01-16 15:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|96
1768576590000|2026-01-16 15:16:30|||||||||2
1768576600000|2026-01-16 15:16:40|||||||||8
1768576620000|2026-01-16 15:17:00|||||||||30
1768576700000|2026-01-16 15:18:20|||||||||1
1768576710000|2026-01-16 15:18:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|22
1768576730000|2026-01-16 15:18:50|||||||||163
1768576740000|2026-01-16 15:19:00|||||||||22
1768576750000|2026-01-16 15:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|224
1768576790000|2026-01-16 15:19:50|||||||||100
1768576800000|2026-01-16 15:20:00|||||||||1
1768576810000|2026-01-16 15:20:10|||||||||5
1768576820000|2026-01-16 15:20:20|||||||||50
1768576830000|2026-01-16 15:20:30|||||||||8
1768576840000|2026-01-16 15:20:40|||||||||601
1768576850000|2026-01-16 15:20:50|||||||||78
1768576860000|2026-01-16 15:21:00|||||||||25
1768576870000|2026-01-16 15:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|145
1768576880000|2026-01-16 15:21:20|||||||||90
1768576890000|2026-01-16 15:21:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1768576900000|2026-01-16 15:21:40|||||||||57
1768576910000|2026-01-16 15:21:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|275
1768576920000|2026-01-16 15:22:00|||||||||5
1768576940000|2026-01-16 15:22:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|71
1768576950000|2026-01-16 15:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|612
1768576960000|2026-01-16 15:22:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|372
1768576970000|2026-01-16 15:22:50|||||||||125
1768576980000|2026-01-16 15:23:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|102
1768576990000|2026-01-16 15:23:10|||||||||46
1768577000000|2026-01-16 15:23:20|||||||||710
1768577010000|2026-01-16 15:23:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1768577020000|2026-01-16 15:23:40|||||||||12
1768577030000|2026-01-16 15:23:50|||||||||35
1768577040000|2026-01-16 15:24:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|509
1768577060000|2026-01-16 15:24:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|361
1768577070000|2026-01-16 15:24:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|52
1768577080000|2026-01-16 15:24:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|90
1768577090000|2026-01-16 15:24:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1768577100000|2026-01-16 15:25:00|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|46
1768577110000|2026-01-16 15:25:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|312
1768577120000|2026-01-16 15:25:20|||||||||374
1768577130000|2026-01-16 15:25:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1768577140000|2026-01-16 15:25:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|280
1768577150000|2026-01-16 15:25:50|||||||||274
1768577160000|2026-01-16 15:26:00|||||||||69
1768577170000|2026-01-16 15:26:10|||||||||232
1768577180000|2026-01-16 15:26:20|||||||||8
1768577190000|2026-01-16 15:26:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|256
1768577200000|2026-01-16 15:26:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|225
1768577210000|2026-01-16 15:26:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|33
1768577220000|2026-01-16 15:27:00|||||||||20
1768577230000|2026-01-16 15:27:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|543
1768577240000|2026-01-16 15:27:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|188
1768577270000|2026-01-16 15:27:50|||||||||5
1768577280000|2026-01-16 15:28:00|||||||||45
1768577310000|2026-01-16 15:28:30|||||||||6
1768577330000|2026-01-16 15:28:50|||||||||2
1768577340000|2026-01-16 15:29:00|||||||||51
1768577350000|2026-01-16 15:29:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|317
1768577360000|2026-01-16 15:29:20|||||||||17
1768577370000|2026-01-16 15:29:30|||||||||507
1768577380000|2026-01-16 15:29:40|||||||||1
1768577390000|2026-01-16 15:29:50|||||||||3
1768577400000|2026-01-16 15:30:00|||||||||1
1768577440000|2026-01-16 15:30:40|||||||||20
1768577460000|2026-01-16 15:31:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|589
1768577470000|2026-01-16 15:31:10|||||||||1
1768577480000|2026-01-16 15:31:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|203
1768577490000|2026-01-16 15:31:30|||||||||3
1768577500000|2026-01-16 15:31:40|||||||||14
1768577510000|2026-01-16 15:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|82
1768577520000|2026-01-16 15:32:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|83
1768577530000|2026-01-16 15:32:10|||||||||101
1768577540000|2026-01-16 15:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|125
1768577560000|2026-01-16 15:32:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|149
1768577570000|2026-01-16 15:32:50|||||||||16
1768577580000|2026-01-16 15:33:00|||||||||26
1768577590000|2026-01-16 15:33:10|||||||||45
1768577600000|2026-01-16 15:33:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1768577610000|2026-01-16 15:33:30|||||||||6
1768577620000|2026-01-16 15:33:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|248
1768577630000|2026-01-16 15:33:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|39
1768577640000|2026-01-16 15:34:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|24
1768577650000|2026-01-16 15:34:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|94
1768577660000|2026-01-16 15:34:20|||||||||1
1768577670000|2026-01-16 15:34:30|||||||||337
1768577680000|2026-01-16 15:34:40|||||||||10
1768577690000|2026-01-16 15:34:50|||||||||28
1768577700000|2026-01-16 15:35:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|337
1768577710000|2026-01-16 15:35:10|||||||||31
1768577720000|2026-01-16 15:35:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|229
1768577730000|2026-01-16 15:35:30|||||||||1
1768577750000|2026-01-16 15:35:50|||||||||14
1768577760000|2026-01-16 15:36:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1768577770000|2026-01-16 15:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1768577780000|2026-01-16 15:36:20|||||||||2
1768577790000|2026-01-16 15:36:30|||||||||4
1768577800000|2026-01-16 15:36:40|||||||||10
1768577820000|2026-01-16 15:37:00|||||||||29
1768577840000|2026-01-16 15:37:20|||||||||65
1768577850000|2026-01-16 15:37:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1768577860000|2026-01-16 15:37:40|||||||||15
1768577870000|2026-01-16 15:37:50|||||||||35
1768577880000|2026-01-16 15:38:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|131
1768577890000|2026-01-16 15:38:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|425
1768577900000|2026-01-16 15:38:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|275
1768577910000|2026-01-16 15:38:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1768577920000|2026-01-16 15:38:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|175
1768577930000|2026-01-16 15:38:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|254
1768577940000|2026-01-16 15:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1768577950000|2026-01-16 15:39:10|||||||||26
1768577960000|2026-01-16 15:39:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|444
1768577970000|2026-01-16 15:39:30|||||||||5
1768577980000|2026-01-16 15:39:40|||||||||2
1768578000000|2026-01-16 15:40:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1768578010000|2026-01-16 15:40:10|||||||||13
1768578020000|2026-01-16 15:40:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|55
1768578030000|2026-01-16 15:40:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|442
1768578040000|2026-01-16 15:40:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|208
1768578050000|2026-01-16 15:40:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|197
1768578060000|2026-01-16 15:41:00|||||||||415
1768578070000|2026-01-16 15:41:10|||||||||11
1768578080000|2026-01-16 15:41:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|197
1768578090000|2026-01-16 15:41:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|331
1768578110000|2026-01-16 15:41:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|187
1768578120000|2026-01-16 15:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|156
1768578130000|2026-01-16 15:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1768578140000|2026-01-16 15:42:20|||||||||409
1768578150000|2026-01-16 15:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|173
1768578160000|2026-01-16 15:42:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1768578170000|2026-01-16 15:42:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|446
1768578180000|2026-01-16 15:43:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|191
1768578190000|2026-01-16 15:43:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|170
1768578200000|2026-01-16 15:43:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|63
1768578210000|2026-01-16 15:43:30|||||||||45
1768578220000|2026-01-16 15:43:40|||||||||1
1768578230000|2026-01-16 15:43:50|||||||||67
1768578240000|2026-01-16 15:44:00|||||||||742
1768578250000|2026-01-16 15:44:10|||||||||52
1768578260000|2026-01-16 15:44:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|95
1768578270000|2026-01-16 15:44:30|||||||||111
1768578280000|2026-01-16 15:44:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|101
1768578290000|2026-01-16 15:44:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|491
1768578300000|2026-01-16 15:45:00|||||||||7
1768578310000|2026-01-16 15:45:10|||||||||2
1768578320000|2026-01-16 15:45:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|694
1768578330000|2026-01-16 15:45:30|||||||||19
1768578340000|2026-01-16 15:45:40|||||||||3
1768578350000|2026-01-16 15:45:50|||||||||90
1768578360000|2026-01-16 15:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|534
1768578370000|2026-01-16 15:46:10|||||||||1
1768578380000|2026-01-16 15:46:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|125
1768578390000|2026-01-16 15:46:30|||||||||2
1768578400000|2026-01-16 15:46:40|||||||||51
1768578410000|2026-01-16 15:46:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1768578420000|2026-01-16 15:47:00|||||||||34
1768578430000|2026-01-16 15:47:10|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|219
1768578440000|2026-01-16 15:47:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|285
1768578450000|2026-01-16 15:47:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1768578470000|2026-01-16 15:47:50|||||||||60
1768578480000|2026-01-16 15:48:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|678
1768578490000|2026-01-16 15:48:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1768578500000|2026-01-16 15:48:20|||||||||12
1768578510000|2026-01-16 15:48:30|||||||||26
1768578520000|2026-01-16 15:48:40|||||||||9
1768578530000|2026-01-16 15:48:50|||||||||1
1768578540000|2026-01-16 15:49:00|||||||||179
1768578550000|2026-01-16 15:49:10|||||||||46
1768578560000|2026-01-16 15:49:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|635
1768578570000|2026-01-16 15:49:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|374
1768578580000|2026-01-16 15:49:40|||||||||7
1768578590000|2026-01-16 15:49:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|98
1768578600000|2026-01-16 15:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|397
1768578610000|2026-01-16 15:50:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|74
1768578620000|2026-01-16 15:50:20|||||||||16
1768578630000|2026-01-16 15:50:30|||||||||11
1768578640000|2026-01-16 15:50:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|291
1768578650000|2026-01-16 15:50:50|||||||||22
1768578660000|2026-01-16 15:51:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|124
1768578670000|2026-01-16 15:51:10|||||||||196
1768578680000|2026-01-16 15:51:20|||||||||10
1768578690000|2026-01-16 15:51:30|||||||||21
1768578700000|2026-01-16 15:51:40|||||||||12
1768578710000|2026-01-16 15:51:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|45
1768578720000|2026-01-16 15:52:00|||||||||83
1768578730000|2026-01-16 15:52:10|||||||||101
1768578740000|2026-01-16 15:52:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|401
1768578750000|2026-01-16 15:52:30|||||||||40
1768578760000|2026-01-16 15:52:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|303
1768578770000|2026-01-16 15:52:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|213
1768578780000|2026-01-16 15:53:00|||||||||39
1768578790000|2026-01-16 15:53:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1768578800000|2026-01-16 15:53:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|106
1768578810000|2026-01-16 15:53:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|95
1768578820000|2026-01-16 15:53:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|207
1768578830000|2026-01-16 15:53:50|||||||||2
1768578840000|2026-01-16 15:54:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|463
1768578850000|2026-01-16 15:54:10|||||||||43
1768578860000|2026-01-16 15:54:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|101
1768578870000|2026-01-16 15:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|96
1768578880000|2026-01-16 15:54:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|84
1768578890000|2026-01-16 15:54:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1768578900000|2026-01-16 15:55:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1768578920000|2026-01-16 15:55:20|||||||||10
1768578930000|2026-01-16 15:55:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|472
1768578940000|2026-01-16 15:55:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|371
1768578950000|2026-01-16 15:55:50|||||||||23
1768578960000|2026-01-16 15:56:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1768578970000|2026-01-16 15:56:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1768578980000|2026-01-16 15:56:20|||||||||6
1768578990000|2026-01-16 15:56:30|||||||||158
1768579000000|2026-01-16 15:56:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1768579010000|2026-01-16 15:56:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|189
1768579020000|2026-01-16 15:57:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|266
1768579030000|2026-01-16 15:57:10|||||||||54
1768579040000|2026-01-16 15:57:20|||||||||8
1768579050000|2026-01-16 15:57:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|243
1768579060000|2026-01-16 15:57:40|||||||||31
1768579070000|2026-01-16 15:57:50|||||||||211
1768579080000|2026-01-16 15:58:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|590
1768579090000|2026-01-16 15:58:10|||||||||64
1768579100000|2026-01-16 15:58:20|||||||||20
1768579110000|2026-01-16 15:58:30|||||||||1
1768579120000|2026-01-16 15:58:40|||||||||68
1768579130000|2026-01-16 15:58:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|87
1768579140000|2026-01-16 15:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|137
1768579150000|2026-01-16 15:59:10|||||||||6
1768579160000|2026-01-16 15:59:20|||||||||58
1768579170000|2026-01-16 15:59:30|||||||||15
1768579180000|2026-01-16 15:59:40|||||||||20
1768579190000|2026-01-16 15:59:50|||||||||6
1768579200000|2026-01-16 16:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|334
1768579210000|2026-01-16 16:00:10|||||||||2
1768579220000|2026-01-16 16:00:20|||||||||11
1768579230000|2026-01-16 16:00:30|||||||||7
1768579240000|2026-01-16 16:00:40|||||||||5
1768579250000|2026-01-16 16:00:50|||||||||29
1768579260000|2026-01-16 16:01:00|||||||||52
1768579270000|2026-01-16 16:01:10|||||||||94
1768579280000|2026-01-16 16:01:20|||||||||57
1768579290000|2026-01-16 16:01:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|161
1768579300000|2026-01-16 16:01:40|||||||||2
1768579310000|2026-01-16 16:01:50|||||||||32
1768579320000|2026-01-16 16:02:00|||||||||6
1768579330000|2026-01-16 16:02:10|||||||||7
1768579340000|2026-01-16 16:02:20|||||||||4
1768579350000|2026-01-16 16:02:30|||||||||508
1768579360000|2026-01-16 16:02:40|||||||||11
1768579370000|2026-01-16 16:02:50|||||||||56
1768579380000|2026-01-16 16:03:00|||||||||5
1768579390000|2026-01-16 16:03:10|||||||||8
1768579400000|2026-01-16 16:03:20|||||||||212
1768579410000|2026-01-16 16:03:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|603
1768579420000|2026-01-16 16:03:40|||||||||5
1768579430000|2026-01-16 16:03:50|||||||||10
1768579440000|2026-01-16 16:04:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|1090
1768579450000|2026-01-16 16:04:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|17
1768579460000|2026-01-16 16:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1768579470000|2026-01-16 16:04:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|775
1768579480000|2026-01-16 16:04:40|||||||||11
1768579490000|2026-01-16 16:04:50|||||||||4
1768579500000|2026-01-16 16:05:00|||||||||10
1768579510000|2026-01-16 16:05:10|||||||||5
1768579520000|2026-01-16 16:05:20|||||||||8
1768579530000|2026-01-16 16:05:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|390
1768579540000|2026-01-16 16:05:40|||||||||57
1768579550000|2026-01-16 16:05:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|138
1768579560000|2026-01-16 16:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|55
1768579570000|2026-01-16 16:06:10|||||||||8
1768579580000|2026-01-16 16:06:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|279
1768579590000|2026-01-16 16:06:30|||||||||4
1768579600000|2026-01-16 16:06:40|||||||||48
1768579610000|2026-01-16 16:06:50|||||||||2
1768579630000|2026-01-16 16:07:10|||||||||8
1768579640000|2026-01-16 16:07:20|||||||||1
1768579650000|2026-01-16 16:07:30|||||||||1
1768579660000|2026-01-16 16:07:40|||||||||1
1768579670000|2026-01-16 16:07:50|||||||||17
1768579680000|2026-01-16 16:08:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|64
1768579690000|2026-01-16 16:08:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|403
1768579700000|2026-01-16 16:08:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|221
1768579710000|2026-01-16 16:08:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1768579720000|2026-01-16 16:08:40|||||||||7
1768579740000|2026-01-16 16:09:00|||||||||52
1768579750000|2026-01-16 16:09:10|||||||||229
1768579760000|2026-01-16 16:09:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|51
1768579770000|2026-01-16 16:09:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|286
1768579780000|2026-01-16 16:09:40|||||||||20
1768579820000|2026-01-16 16:10:20|||||||||5
1768579860000|2026-01-16 16:11:00|||||||||215
1768579870000|2026-01-16 16:11:10|||||||||20
1768579880000|2026-01-16 16:11:20|||||||||1
1768579890000|2026-01-16 16:11:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|573
1768579900000|2026-01-16 16:11:40|||||||||15
1768579910000|2026-01-16 16:11:50|||||||||16
1768579920000|2026-01-16 16:12:00|||||||||10
1768579930000|2026-01-16 16:12:10|||||||||105
1768579950000|2026-01-16 16:12:30|||||||||130
1768579970000|2026-01-16 16:12:50|||||||||8
1768579980000|2026-01-16 16:13:00|||||||||3
1768579990000|2026-01-16 16:13:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|552
1768580000000|2026-01-16 16:13:20|||||||||2
1768580020000|2026-01-16 16:13:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|160
1768580030000|2026-01-16 16:13:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|246
1768580040000|2026-01-16 16:14:00|||||||||71
1768580050000|2026-01-16 16:14:10|||||||||132
1768580070000|2026-01-16 16:14:30|||||||||167
1768580090000|2026-01-16 16:14:50|||||||||31
1768580100000|2026-01-16 16:15:00|||||||||2
1768580110000|2026-01-16 16:15:10|||||||||118
1768580140000|2026-01-16 16:15:40|||||||||12
1768580150000|2026-01-16 16:15:50|||||||||5
1768580160000|2026-01-16 16:16:00|||||||||427
1768580170000|2026-01-16 16:16:10|||||||||12
1768580180000|2026-01-16 16:16:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|955
1768580190000|2026-01-16 16:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|258
1768580200000|2026-01-16 16:16:40|||||||||26
1768580210000|2026-01-16 16:16:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|130
1768580220000|2026-01-16 16:17:00|||||||||284
1768580230000|2026-01-16 16:17:10|||||||||6
1768580240000|2026-01-16 16:17:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|381
1768580250000|2026-01-16 16:17:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|286
1768580260000|2026-01-16 16:17:40|||||||||12
1768580270000|2026-01-16 16:17:50|||||||||18
1768580280000|2026-01-16 16:18:00|||||||||28
1768580290000|2026-01-16 16:18:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|177
1768580300000|2026-01-16 16:18:20|||||||||3
1768580310000|2026-01-16 16:18:30|||||||||10
1768580320000|2026-01-16 16:18:40|||||||||7
1768580330000|2026-01-16 16:18:50|||||||||2
1768580340000|2026-01-16 16:19:00|||||||||48
1768580360000|2026-01-16 16:19:20|||||||||7
1768580370000|2026-01-16 16:19:30|||||||||4
1768580380000|2026-01-16 16:19:40|||||||||57
1768580390000|2026-01-16 16:19:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1768580400000|2026-01-16 16:20:00|||||||||7
1768580410000|2026-01-16 16:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|376
1768580420000|2026-01-16 16:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|226
1768580430000|2026-01-16 16:20:30|||||||||2
1768580440000|2026-01-16 16:20:40|||||||||2
1768580450000|2026-01-16 16:20:50|||||||||15
1768580460000|2026-01-16 16:21:00|||||||||268
1768580470000|2026-01-16 16:21:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|197
1768580480000|2026-01-16 16:21:20|||||||||70
1768580490000|2026-01-16 16:21:30|||||||||16
1768580500000|2026-01-16 16:21:40|||||||||7
1768580510000|2026-01-16 16:21:50|||||||||2
1768580520000|2026-01-16 16:22:00|||||||||5
1768580540000|2026-01-16 16:22:20|||||||||2
1768580550000|2026-01-16 16:22:30|||||||||2
1768580560000|2026-01-16 16:22:40|||||||||15
1768580570000|2026-01-16 16:22:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1768580580000|2026-01-16 16:23:00|||||||||29
1768580590000|2026-01-16 16:23:10|||||||||2
1768580610000|2026-01-16 16:23:30|||||||||1
1768580620000|2026-01-16 16:23:40|||||||||155
1768580630000|2026-01-16 16:23:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1768580640000|2026-01-16 16:24:00|||||||||86
1768580650000|2026-01-16 16:24:10|||||||||170
1768580660000|2026-01-16 16:24:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|50
1768580670000|2026-01-16 16:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|107
1768580680000|2026-01-16 16:24:40|||||||||8
1768580690000|2026-01-16 16:24:50|||||||||17
1768580700000|2026-01-16 16:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|972
1768580710000|2026-01-16 16:25:10|||||||||2
1768580720000|2026-01-16 16:25:20|||||||||7
1768580730000|2026-01-16 16:25:30|||||||||41
1768580740000|2026-01-16 16:25:40|||||||||31
1768580760000|2026-01-16 16:26:00|||||||||3
1768580770000|2026-01-16 16:26:10|||||||||11
1768580780000|2026-01-16 16:26:20|||||||||3
1768580790000|2026-01-16 16:26:30|||||||||146
1768580800000|2026-01-16 16:26:40|||||||||30
1768580810000|2026-01-16 16:26:50|||||||||30
1768580820000|2026-01-16 16:27:00|||||||||20
1768580830000|2026-01-16 16:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|46
1768580840000|2026-01-16 16:27:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|168
1768580850000|2026-01-16 16:27:30|||||||||14
1768580860000|2026-01-16 16:27:40|||||||||98
1768580880000|2026-01-16 16:28:00|||||||||8
1768580890000|2026-01-16 16:28:10|||||||||4
1768580900000|2026-01-16 16:28:20|||||||||2
1768580930000|2026-01-16 16:28:50|||||||||2
1768580940000|2026-01-16 16:29:00|||||||||52
1768580950000|2026-01-16 16:29:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1768580960000|2026-01-16 16:29:20|||||||||16
1768580980000|2026-01-16 16:29:40|||||||||13
1768580990000|2026-01-16 16:29:50|||||||||1
1768581000000|2026-01-16 16:30:00|||||||||20
1768581030000|2026-01-16 16:30:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1768581040000|2026-01-16 16:30:40|||||||||86
1768581050000|2026-01-16 16:30:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|338
1768581060000|2026-01-16 16:31:00|||||||||2
1768581070000|2026-01-16 16:31:10|||||||||75
1768581080000|2026-01-16 16:31:20|||||||||11
1768581090000|2026-01-16 16:31:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1768581100000|2026-01-16 16:31:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1768581110000|2026-01-16 16:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|69
1768581120000|2026-01-16 16:32:00|||||||||4
1768581150000|2026-01-16 16:32:30|||||||||2
1768581170000|2026-01-16 16:32:50|||||||||51
1768581180000|2026-01-16 16:33:00|||||||||14
1768581190000|2026-01-16 16:33:10|||||||||2
1768581200000|2026-01-16 16:33:20|||||||||1
1768581210000|2026-01-16 16:33:30|||||||||2
1768581240000|2026-01-16 16:34:00|||||||||7
1768581250000|2026-01-16 16:34:10|||||||||1
1768581260000|2026-01-16 16:34:20|||||||||1
1768581270000|2026-01-16 16:34:30|||||||||1
1768581280000|2026-01-16 16:34:40|||||||||46
1768581290000|2026-01-16 16:34:50|||||||||133
1768581300000|2026-01-16 16:35:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|178
1768581310000|2026-01-16 16:35:10|||||||||11
1768581320000|2026-01-16 16:35:20|||||||||1
1768581330000|2026-01-16 16:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|146
1768581350000|2026-01-16 16:35:50|||||||||1
1768581360000|2026-01-16 16:36:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|66
1768581400000|2026-01-16 16:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1768581410000|2026-01-16 16:36:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|457
1768581420000|2026-01-16 16:37:00|||||||||196
1768581430000|2026-01-16 16:37:10|||||||||1
1768581440000|2026-01-16 16:37:20|||||||||2
1768581450000|2026-01-16 16:37:30|||||||||572
1768581460000|2026-01-16 16:37:40|||||||||116
1768581480000|2026-01-16 16:38:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|127
1768581510000|2026-01-16 16:38:30|||||||||5
1768581520000|2026-01-16 16:38:40|||||||||70
1768581540000|2026-01-16 16:39:00|||||||||99
1768581550000|2026-01-16 16:39:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|84
1768581560000|2026-01-16 16:39:20|||||||||23
1768581580000|2026-01-16 16:39:40|||||||||16
1768581600000|2026-01-16 16:40:00|||||||||2
1768581620000|2026-01-16 16:40:20|||||||||70
1768581630000|2026-01-16 16:40:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|157
1768581640000|2026-01-16 16:40:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|95
1768581650000|2026-01-16 16:40:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|141
1768581660000|2026-01-16 16:41:00|||||||||2
1768581680000|2026-01-16 16:41:20|||||||||7
1768581690000|2026-01-16 16:41:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|79
1768581700000|2026-01-16 16:41:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|167
1768581710000|2026-01-16 16:41:50|||||||||93
1768581720000|2026-01-16 16:42:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|319
1768581730000|2026-01-16 16:42:10|||||||||25
1768581740000|2026-01-16 16:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1768581750000|2026-01-16 16:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|94
1768581770000|2026-01-16 16:42:50|||||||||94
1768581780000|2026-01-16 16:43:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|850
1768581790000|2026-01-16 16:43:10|||||||||20
1768581800000|2026-01-16 16:43:20|||||||||1
1768581810000|2026-01-16 16:43:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|336
1768581820000|2026-01-16 16:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|48
1768581840000|2026-01-16 16:44:00|||||||||15
1768581850000|2026-01-16 16:44:10|||||||||9
1768581860000|2026-01-16 16:44:20|||||||||10
1768581870000|2026-01-16 16:44:30|||||||||13
1768581880000|2026-01-16 16:44:40|||||||||11
1768581890000|2026-01-16 16:44:50|||||||||909
1768581900000|2026-01-16 16:45:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|381
1768581910000|2026-01-16 16:45:10|||||||||221
1768581920000|2026-01-16 16:45:20|||||||||21
1768581930000|2026-01-16 16:45:30|||||||||51
1768581940000|2026-01-16 16:45:40|||||||||30
1768581950000|2026-01-16 16:45:50|||||||||21
1768581960000|2026-01-16 16:46:00|||||||||20
1768581970000|2026-01-16 16:46:10|||||||||8
1768581980000|2026-01-16 16:46:20|||||||||21
1768581990000|2026-01-16 16:46:30|||||||||20
1768582000000|2026-01-16 16:46:40|||||||||20
1768582010000|2026-01-16 16:46:50|||||||||100
1768582020000|2026-01-16 16:47:00|||||||||16
1768582030000|2026-01-16 16:47:10|||||||||26
1768582040000|2026-01-16 16:47:20|||||||||18
1768582050000|2026-01-16 16:47:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1768582060000|2026-01-16 16:47:40|||||||||56
1768582070000|2026-01-16 16:47:50|||||||||44
1768582080000|2026-01-16 16:48:00|||||||||90
1768582090000|2026-01-16 16:48:10|||||||||18
1768582100000|2026-01-16 16:48:20|||||||||33
1768582110000|2026-01-16 16:48:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|259
1768582120000|2026-01-16 16:48:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|138
1768582130000|2026-01-16 16:48:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|399
1768582140000|2026-01-16 16:49:00|||||||||12
1768582150000|2026-01-16 16:49:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|383
1768582160000|2026-01-16 16:49:20|||||||||1
1768582170000|2026-01-16 16:49:30|||||||||713
1768582180000|2026-01-16 16:49:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|123
1768582200000|2026-01-16 16:50:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|55
1768582210000|2026-01-16 16:50:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1768582230000|2026-01-16 16:50:30|||||||||11
1768582240000|2026-01-16 16:50:40|||||||||1
1768582250000|2026-01-16 16:50:50|||||||||281
1768582280000|2026-01-16 16:51:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1768582300000|2026-01-16 16:51:40|||||||||2
1768582310000|2026-01-16 16:51:50|||||||||1
1768582320000|2026-01-16 16:52:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|29
1768582330000|2026-01-16 16:52:10|||||||||4
1768582340000|2026-01-16 16:52:20|||||||||93
1768582370000|2026-01-16 16:52:50|||||||||2
1768582380000|2026-01-16 16:53:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|115
1768582390000|2026-01-16 16:53:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|18
1768582400000|2026-01-16 16:53:20|||||||||10
1768582420000|2026-01-16 16:53:40|||||||||10
1768582430000|2026-01-16 16:53:50|||||||||1
1768582460000|2026-01-16 16:54:20|||||||||3
1768582470000|2026-01-16 16:54:30|||||||||1
1768582480000|2026-01-16 16:54:40|||||||||2
1768582510000|2026-01-16 16:55:10|||||||||2
1768582520000|2026-01-16 16:55:20|||||||||19
1768582540000|2026-01-16 16:55:40|||||||||3
1768582560000|2026-01-16 16:56:00|||||||||82
1768582570000|2026-01-16 16:56:10|||||||||1
1768582600000|2026-01-16 16:56:40|||||||||20
1768582610000|2026-01-16 16:56:50|||||||||4
1768582620000|2026-01-16 16:57:00|||||||||4
1768582630000|2026-01-16 16:57:10|||||||||3
1768582640000|2026-01-16 16:57:20|||||||||24
1768582650000|2026-01-16 16:57:30|||||||||3
1768582660000|2026-01-16 16:57:40|||||||||4
1768582670000|2026-01-16 16:57:50|||||||||170
1768582680000|2026-01-16 16:58:00|||||||||4
1768582690000|2026-01-16 16:58:10|||||||||2
1768582700000|2026-01-16 16:58:20|||||||||2
1768582710000|2026-01-16 16:58:30|||||||||6
1768582720000|2026-01-16 16:58:40|||||||||27
1768582730000|2026-01-16 16:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|400
1768582740000|2026-01-16 16:59:00|||||||||1
1768582760000|2026-01-16 16:59:20|||||||||14
1768582790000|2026-01-16 16:59:50|||||||||175
1768582800000|2026-01-16 17:00:00|||||||||4
1768582820000|2026-01-16 17:00:20|||||||||172
1768582830000|2026-01-16 17:00:30|||||||||14
1768582850000|2026-01-16 17:00:50|||||||||2
1768582880000|2026-01-16 17:01:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|112
1768582890000|2026-01-16 17:01:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|69
1768582900000|2026-01-16 17:01:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|90
1768582930000|2026-01-16 17:02:10|||||||||2
1768582960000|2026-01-16 17:02:40|||||||||2
1768582980000|2026-01-16 17:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|201
1768582990000|2026-01-16 17:03:10|||||||||28
1768583000000|2026-01-16 17:03:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|65
1768583030000|2026-01-16 17:03:50|||||||||11
1768583050000|2026-01-16 17:04:10|||||||||2
1768583060000|2026-01-16 17:04:20|||||||||2
1768583080000|2026-01-16 17:04:40|||||||||1
1768583090000|2026-01-16 17:04:50|||||||||3
1768583110000|2026-01-16 17:05:10|||||||||1
1768583120000|2026-01-16 17:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1768583140000|2026-01-16 17:05:40|||||||||2
1768583150000|2026-01-16 17:05:50|||||||||1
1768583160000|2026-01-16 17:06:00|||||||||21
1768583170000|2026-01-16 17:06:10|||||||||1
1768583180000|2026-01-16 17:06:20|||||||||5
1768583230000|2026-01-16 17:07:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|102
1768583240000|2026-01-16 17:07:20|||||||||55
1768583260000|2026-01-16 17:07:40|||||||||15
1768583280000|2026-01-16 17:08:00|||||||||28
1768583300000|2026-01-16 17:08:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|253
1768583320000|2026-01-16 17:08:40|||||||||10
1768583420000|2026-01-16 17:10:20|||||||||1
1768583470000|2026-01-16 17:11:10|||||||||21
1768583480000|2026-01-16 17:11:20|||||||||42
1768583520000|2026-01-16 17:12:00|||||||||6
1768583540000|2026-01-16 17:12:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|357
1768583560000|2026-01-16 17:12:40|||||||||20
1768583570000|2026-01-16 17:12:50|||||||||5
1768583610000|2026-01-16 17:13:30|||||||||1
1768583620000|2026-01-16 17:13:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1768583650000|2026-01-16 17:14:10|||||||||6
1768583670000|2026-01-16 17:14:30|||||||||20
1768583720000|2026-01-16 17:15:20|||||||||57
1768583730000|2026-01-16 17:15:30|||||||||11
1768583830000|2026-01-16 17:17:10|||||||||29
1768583840000|2026-01-16 17:17:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|325
1768583850000|2026-01-16 17:17:30|||||||||8
1768583880000|2026-01-16 17:18:00|||||||||10
1768583890000|2026-01-16 17:18:10|||||||||5
1768583940000|2026-01-16 17:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1768584060000|2026-01-16 17:21:00|||||||||7
1768584080000|2026-01-16 17:21:20|||||||||12
1768584090000|2026-01-16 17:21:30|||||||||15
1768584100000|2026-01-16 17:21:40|||||||||23
1768584110000|2026-01-16 17:21:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1768584120000|2026-01-16 17:22:00|||||||||17
1768584140000|2026-01-16 17:22:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1768584150000|2026-01-16 17:22:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|141
1768584190000|2026-01-16 17:23:10|||||||||5
1768584200000|2026-01-16 17:23:20|||||||||5
1768584220000|2026-01-16 17:23:40|||||||||60
1768584260000|2026-01-16 17:24:20|||||||||243
1768584290000|2026-01-16 17:24:50|||||||||2
1768584320000|2026-01-16 17:25:20|||||||||10
1768584350000|2026-01-16 17:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|92
1768584440000|2026-01-16 17:27:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|216
1768584470000|2026-01-16 17:27:50|||||||||10
1768584490000|2026-01-16 17:28:10|||||||||59
1768584500000|2026-01-16 17:28:20|||||||||26
1768584510000|2026-01-16 17:28:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1768584530000|2026-01-16 17:28:50|||||||||42
1768584550000|2026-01-16 17:29:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|261
1768584570000|2026-01-16 17:29:30|||||||||3
1768584590000|2026-01-16 17:29:50|||||||||2
1768584600000|2026-01-16 17:30:00|||||||||8
1768584610000|2026-01-16 17:30:10|||||||||26
1768584620000|2026-01-16 17:30:20|||||||||79
1768584630000|2026-01-16 17:30:30|||||||||18
1768584640000|2026-01-16 17:30:40|||||||||18
1768584660000|2026-01-16 17:31:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1768584670000|2026-01-16 17:31:10|||||||||10
1768584700000|2026-01-16 17:31:40|||||||||3
1768584720000|2026-01-16 17:32:00|||||||||48
1768584740000|2026-01-16 17:32:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1768584760000|2026-01-16 17:32:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|283
1768584770000|2026-01-16 17:32:50|||||||||10
1768584780000|2026-01-16 17:33:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|337
1768584790000|2026-01-16 17:33:10|||||||||95
1768584800000|2026-01-16 17:33:20|||||||||1
1768584850000|2026-01-16 17:34:10|||||||||4
1768584860000|2026-01-16 17:34:20|||||||||28
1768584870000|2026-01-16 17:34:30|||||||||1
1768584880000|2026-01-16 17:34:40|||||||||54
1768584890000|2026-01-16 17:34:50|||||||||106
1768584910000|2026-01-16 17:35:10|||||||||1
1768584940000|2026-01-16 17:35:40|||||||||23
1768585000000|2026-01-16 17:36:40|||||||||104
1768585010000|2026-01-16 17:36:50|||||||||41
1768585020000|2026-01-16 17:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|52
1768585030000|2026-01-16 17:37:10|||||||||1
1768585070000|2026-01-16 17:37:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|344
1768585080000|2026-01-16 17:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1768585090000|2026-01-16 17:38:10|||||||||51
1768585100000|2026-01-16 17:38:20|||||||||3
1768585110000|2026-01-16 17:38:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|69
1768585120000|2026-01-16 17:38:40|||||||||3
1768585130000|2026-01-16 17:38:50|||||||||3
1768585220000|2026-01-16 17:40:20|||||||||11
1768585230000|2026-01-16 17:40:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|234
1768585240000|2026-01-16 17:40:40|||||||||16
1768585250000|2026-01-16 17:40:50|||||||||27
1768585310000|2026-01-16 17:41:50|||||||||50
1768585320000|2026-01-16 17:42:00|||||||||1
1768585340000|2026-01-16 17:42:20|||||||||2
1768585350000|2026-01-16 17:42:30|||||||||4
1768585370000|2026-01-16 17:42:50|||||||||9
1768585390000|2026-01-16 17:43:10|||||||||5
1768585400000|2026-01-16 17:43:20|||||||||17
1768585420000|2026-01-16 17:43:40|||||||||1
1768585440000|2026-01-16 17:44:00|||||||||51
1768585460000|2026-01-16 17:44:20|||||||||18
1768585470000|2026-01-16 17:44:30|||||||||15
1768585490000|2026-01-16 17:44:50|||||||||3
1768585500000|2026-01-16 17:45:00|||||||||1
1768585550000|2026-01-16 17:45:50|||||||||1
1768585570000|2026-01-16 17:46:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|545
1768585590000|2026-01-16 17:46:30|||||||||51
1768585600000|2026-01-16 17:46:40|||||||||8
1768585610000|2026-01-16 17:46:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|378
1768585620000|2026-01-16 17:47:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|169
1768585630000|2026-01-16 17:47:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|145
1768585650000|2026-01-16 17:47:30|||||||||6
1768585660000|2026-01-16 17:47:40|||||||||94
1768585680000|2026-01-16 17:48:00|||||||||28
1768585690000|2026-01-16 17:48:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|89
1768585710000|2026-01-16 17:48:30|||||||||25
1768585760000|2026-01-16 17:49:20|||||||||24
1768585770000|2026-01-16 17:49:30|||||||||1
1768585780000|2026-01-16 17:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1768585800000|2026-01-16 17:50:00|||||||||47
1768585840000|2026-01-16 17:50:40|||||||||1
1768585850000|2026-01-16 17:50:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|143
1768585860000|2026-01-16 17:51:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|99
1768585870000|2026-01-16 17:51:10|||||||||321
1768585880000|2026-01-16 17:51:20|||||||||2
1768585900000|2026-01-16 17:51:40|||||||||25
1768585940000|2026-01-16 17:52:20|||||||||1
1768585970000|2026-01-16 17:52:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1768585990000|2026-01-16 17:53:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1768586000000|2026-01-16 17:53:20|||||||||1
1768586030000|2026-01-16 17:53:50|||||||||7
1768586060000|2026-01-16 17:54:20|||||||||1
1768586100000|2026-01-16 17:55:00|||||||||14
1768586120000|2026-01-16 17:55:20|||||||||1
1768586140000|2026-01-16 17:55:40|||||||||17
1768586160000|2026-01-16 17:56:00|||||||||9
1768586190000|2026-01-16 17:56:30|||||||||23
1768586200000|2026-01-16 17:56:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1768586230000|2026-01-16 17:57:10|||||||||1
1768586250000|2026-01-16 17:57:30|||||||||50
1768586260000|2026-01-16 17:57:40|||||||||1
1768586280000|2026-01-16 17:58:00|||||||||32
1768586310000|2026-01-16 17:58:30|||||||||1
1768586340000|2026-01-16 17:59:00|||||||||2
1768586350000|2026-01-16 17:59:10|||||||||1
1768586360000|2026-01-16 17:59:20|||||||||11
1768586370000|2026-01-16 17:59:30|||||||||15
1768586390000|2026-01-16 17:59:50|||||||||6
1768586400000|2026-01-16 18:00:00|||||||||73
1768586420000|2026-01-16 18:00:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|97
1768586430000|2026-01-16 18:00:30|||||||||1
1768586440000|2026-01-16 18:00:40|||||||||12
1768586450000|2026-01-16 18:00:50|||||||||1
1768586460000|2026-01-16 18:01:00|||||||||16
1768586500000|2026-01-16 18:01:40|||||||||13
1768586510000|2026-01-16 18:01:50|||||||||1
1768586520000|2026-01-16 18:02:00|||||||||20
1768586530000|2026-01-16 18:02:10|||||||||5
1768586540000|2026-01-16 18:02:20|||||||||6
1768586550000|2026-01-16 18:02:30|||||||||4
1768586560000|2026-01-16 18:02:40|||||||||5
1768586570000|2026-01-16 18:02:50|||||||||17
1768586580000|2026-01-16 18:03:00|||||||||5
1768586590000|2026-01-16 18:03:10|||||||||6
1768586600000|2026-01-16 18:03:20|||||||||15
1768586610000|2026-01-16 18:03:30|||||||||7
1768586620000|2026-01-16 18:03:40|||||||||3
1768586630000|2026-01-16 18:03:50|||||||||5
1768586640000|2026-01-16 18:04:00|||||||||19
1768586650000|2026-01-16 18:04:10|||||||||20
1768586660000|2026-01-16 18:04:20|||||||||5
1768586670000|2026-01-16 18:04:30|||||||||30
1768586680000|2026-01-16 18:04:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|78
1768586690000|2026-01-16 18:04:50|||||||||66
1768586710000|2026-01-16 18:05:10|||||||||5
1768586720000|2026-01-16 18:05:20|||||||||20
1768586730000|2026-01-16 18:05:30|||||||||14
1768586740000|2026-01-16 18:05:40|||||||||14
1768586750000|2026-01-16 18:05:50|||||||||3
1768586760000|2026-01-16 18:06:00|||||||||6
1768586770000|2026-01-16 18:06:10|||||||||4
1768586780000|2026-01-16 18:06:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|54
1768586810000|2026-01-16 18:06:50|||||||||2
1768586820000|2026-01-16 18:07:00|||||||||1
1768586860000|2026-01-16 18:07:40|||||||||42
1768586870000|2026-01-16 18:07:50|||||||||73
1768586880000|2026-01-16 18:08:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|876
1768586890000|2026-01-16 18:08:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|172
1768586920000|2026-01-16 18:08:40|||||||||25
1768586930000|2026-01-16 18:08:50|||||||||3
1768586960000|2026-01-16 18:09:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|102
1768586970000|2026-01-16 18:09:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|339
1768586980000|2026-01-16 18:09:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|7
1768586990000|2026-01-16 18:09:50|||||||||1
1768587010000|2026-01-16 18:10:10|||||||||10
1768587060000|2026-01-16 18:11:00|||||||||1
1768587070000|2026-01-16 18:11:10|||||||||1
1768587080000|2026-01-16 18:11:20|||||||||1
1768587160000|2026-01-16 18:12:40|||||||||51
1768587170000|2026-01-16 18:12:50|||||||||21
1768587180000|2026-01-16 18:13:00|||||||||9
1768587200000|2026-01-16 18:13:20|||||||||3
1768587210000|2026-01-16 18:13:30|||||||||2
1768587220000|2026-01-16 18:13:40|||||||||2
1768587230000|2026-01-16 18:13:50|||||||||1
1768587240000|2026-01-16 18:14:00|||||||||1
1768587250000|2026-01-16 18:14:10|||||||||2
1768587260000|2026-01-16 18:14:20|||||||||3
1768587270000|2026-01-16 18:14:30|||||||||1
1768587280000|2026-01-16 18:14:40|||||||||12
1768587290000|2026-01-16 18:14:50|||||||||2
1768587300000|2026-01-16 18:15:00|||||||||5
1768587310000|2026-01-16 18:15:10|||||||||4
1768587320000|2026-01-16 18:15:20|||||||||6
1768587330000|2026-01-16 18:15:30|||||||||1
1768587340000|2026-01-16 18:15:40|||||||||3
1768587350000|2026-01-16 18:15:50|||||||||4
1768587360000|2026-01-16 18:16:00|||||||||3
1768587370000|2026-01-16 18:16:10|||||||||16
1768587380000|2026-01-16 18:16:20|||||||||33
1768587390000|2026-01-16 18:16:30|||||||||7
1768587400000|2026-01-16 18:16:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|522
1768587440000|2026-01-16 18:17:20|||||||||19
1768587490000|2026-01-16 18:18:10|||||||||1
1768587520000|2026-01-16 18:18:40|||||||||1
1768587530000|2026-01-16 18:18:50|||||||||1
1768587580000|2026-01-16 18:19:40|||||||||1
1768587590000|2026-01-16 18:19:50|||||||||1
1768587620000|2026-01-16 18:20:20|||||||||44
1768587630000|2026-01-16 18:20:30|||||||||412
1768587640000|2026-01-16 18:20:40|||||||||67
1768587650000|2026-01-16 18:20:50|||||||||210
1768587660000|2026-01-16 18:21:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1768587670000|2026-01-16 18:21:10|||||||||12
1768587680000|2026-01-16 18:21:20|||||||||54
1768587690000|2026-01-16 18:21:30|||||||||2
1768587750000|2026-01-16 18:22:30|||||||||12
1768587770000|2026-01-16 18:22:50|||||||||43
1768587780000|2026-01-16 18:23:00|||||||||2
1768587790000|2026-01-16 18:23:10|||||||||3
1768587800000|2026-01-16 18:23:20|||||||||3
1768587810000|2026-01-16 18:23:30|||||||||2
1768587820000|2026-01-16 18:23:40|||||||||2
1768587830000|2026-01-16 18:23:50|||||||||3
1768587840000|2026-01-16 18:24:00|||||||||3
1768587850000|2026-01-16 18:24:10|||||||||2
1768587860000|2026-01-16 18:24:20|||||||||3
1768587870000|2026-01-16 18:24:30|||||||||2
1768587880000|2026-01-16 18:24:40|||||||||4
1768587890000|2026-01-16 18:24:50|||||||||7
1768587900000|2026-01-16 18:25:00|||||||||13
1768587910000|2026-01-16 18:25:10|||||||||7
1768587920000|2026-01-16 18:25:20|||||||||4
1768587930000|2026-01-16 18:25:30|||||||||4
1768587940000|2026-01-16 18:25:40|||||||||2
1768587950000|2026-01-16 18:25:50|||||||||7
1768587960000|2026-01-16 18:26:00|||||||||2
1768587970000|2026-01-16 18:26:10|||||||||2
1768587980000|2026-01-16 18:26:20|||||||||3
1768587990000|2026-01-16 18:26:30|||||||||5
1768588000000|2026-01-16 18:26:40|||||||||4
1768588010000|2026-01-16 18:26:50|||||||||2
1768588020000|2026-01-16 18:27:00|||||||||15
1768588030000|2026-01-16 18:27:10|||||||||3
1768588040000|2026-01-16 18:27:20|||||||||2
1768588050000|2026-01-16 18:27:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|661
1768588060000|2026-01-16 18:27:40|||||||||8
1768588070000|2026-01-16 18:27:50|||||||||2
1768588080000|2026-01-16 18:28:00|||||||||4
1768588090000|2026-01-16 18:28:10|||||||||7
1768588120000|2026-01-16 18:28:40|||||||||1
1768588130000|2026-01-16 18:28:50|||||||||5
1768588140000|2026-01-16 18:29:00|||||||||100
1768588160000|2026-01-16 18:29:20|||||||||1
1768588170000|2026-01-16 18:29:30|||||||||6
1768588180000|2026-01-16 18:29:40|||||||||2
1768588190000|2026-01-16 18:29:50|||||||||1
1768588200000|2026-01-16 18:30:00|||||||||29
1768588240000|2026-01-16 18:30:40|||||||||4
1768588250000|2026-01-16 18:30:50|||||||||5
1768588260000|2026-01-16 18:31:00|||||||||2
1768588270000|2026-01-16 18:31:10|||||||||3
1768588280000|2026-01-16 18:31:20|||||||||15
1768588290000|2026-01-16 18:31:30|||||||||2
1768588300000|2026-01-16 18:31:40|||||||||5
1768588310000|2026-01-16 18:31:50|||||||||2
1768588320000|2026-01-16 18:32:00|||||||||3
1768588330000|2026-01-16 18:32:10|||||||||2
1768588340000|2026-01-16 18:32:20|||||||||4
1768588350000|2026-01-16 18:32:30|||||||||2
1768588360000|2026-01-16 18:32:40|||||||||4
1768588370000|2026-01-16 18:32:50|||||||||2
1768588380000|2026-01-16 18:33:00|||||||||2
1768588390000|2026-01-16 18:33:10|||||||||3
1768588400000|2026-01-16 18:33:20|||||||||4
1768588410000|2026-01-16 18:33:30|||||||||2
1768588420000|2026-01-16 18:33:40|||||||||8
1768588430000|2026-01-16 18:33:50|||||||||4
1768588440000|2026-01-16 18:34:00|||||||||10
1768588450000|2026-01-16 18:34:10|||||||||3
1768588460000|2026-01-16 18:34:20|||||||||3
1768588470000|2026-01-16 18:34:30|||||||||4
1768588480000|2026-01-16 18:34:40|||||||||152
1768588490000|2026-01-16 18:34:50|||||||||32
1768588500000|2026-01-16 18:35:00|||||||||12
1768588510000|2026-01-16 18:35:10|||||||||18
1768588520000|2026-01-16 18:35:20|||||||||583
1768588530000|2026-01-16 18:35:30|||||||||5
1768588540000|2026-01-16 18:35:40|||||||||8
1768588550000|2026-01-16 18:35:50|||||||||36
1768588560000|2026-01-16 18:36:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|45
1768588570000|2026-01-16 18:36:10|||||||||1
1768588580000|2026-01-16 18:36:20|||||||||14
1768588590000|2026-01-16 18:36:30|||||||||1
1768588600000|2026-01-16 18:36:40|||||||||1
1768588610000|2026-01-16 18:36:50|||||||||2
1768588630000|2026-01-16 18:37:10|||||||||1
1768588640000|2026-01-16 18:37:20|||||||||6
1768588650000|2026-01-16 18:37:30|||||||||1
1768588660000|2026-01-16 18:37:40|||||||||10
1768588670000|2026-01-16 18:37:50|||||||||1
1768588680000|2026-01-16 18:38:00|||||||||1
1768588690000|2026-01-16 18:38:10|||||||||2
1768588700000|2026-01-16 18:38:20|||||||||2
1768588710000|2026-01-16 18:38:30|||||||||1
1768588720000|2026-01-16 18:38:40|||||||||10
1768588730000|2026-01-16 18:38:50|||||||||1
1768588740000|2026-01-16 18:39:00|||||||||6
1768588750000|2026-01-16 18:39:10|||||||||2
1768588760000|2026-01-16 18:39:20|||||||||3
1768588780000|2026-01-16 18:39:40|||||||||16
1768588790000|2026-01-16 18:39:50|||||||||25
1768588800000|2026-01-16 18:40:00|||||||||2
1768588810000|2026-01-16 18:40:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|659
1768588820000|2026-01-16 18:40:20|||||||||5
1768588860000|2026-01-16 18:41:00|||||||||4
1768588870000|2026-01-16 18:41:10|||||||||8
1768588890000|2026-01-16 18:41:30|||||||||54
1768588920000|2026-01-16 18:42:00|||||||||51
1768588930000|2026-01-16 18:42:10|||||||||4
1768588970000|2026-01-16 18:42:50|||||||||3
1768588990000|2026-01-16 18:43:10|||||||||2
1768589000000|2026-01-16 18:43:20|||||||||159
1768589010000|2026-01-16 18:43:30|||||||||6
1768589040000|2026-01-16 18:44:00|||||||||44
1768589060000|2026-01-16 18:44:20|||||||||48
1768589080000|2026-01-16 18:44:40|||||||||4
1768589090000|2026-01-16 18:44:50|||||||||2
1768589100000|2026-01-16 18:45:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|231
1768589110000|2026-01-16 18:45:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1768589290000|2026-01-16 18:48:10|||||||||1
1768589330000|2026-01-16 18:48:50|||||||||4
1768589370000|2026-01-16 18:49:30|||||||||5
1768589400000|2026-01-16 18:50:00|||||||||4
1768589420000|2026-01-16 18:50:20|||||||||1
1768589440000|2026-01-16 18:50:40|||||||||8
1768589450000|2026-01-16 18:50:50|||||||||12
1768589460000|2026-01-16 18:51:00|||||||||16
1768589470000|2026-01-16 18:51:10|||||||||3
1768589480000|2026-01-16 18:51:20|||||||||43
1768589490000|2026-01-16 18:51:30|||||||||16
1768589500000|2026-01-16 18:51:40|||||||||11
1768589510000|2026-01-16 18:51:50|||||||||9
1768589520000|2026-01-16 18:52:00|||||||||7
1768589530000|2026-01-16 18:52:10|||||||||5
1768589540000|2026-01-16 18:52:20|||||||||18
1768589550000|2026-01-16 18:52:30|||||||||5
1768589560000|2026-01-16 18:52:40|||||||||2
1768589570000|2026-01-16 18:52:50|||||||||2
1768589580000|2026-01-16 18:53:00|||||||||19
1768589590000|2026-01-16 18:53:10|||||||||4
1768589600000|2026-01-16 18:53:20|||||||||6
1768589610000|2026-01-16 18:53:30|||||||||15
1768589620000|2026-01-16 18:53:40|||||||||6
1768589630000|2026-01-16 18:53:50|||||||||3
1768589640000|2026-01-16 18:54:00|||||||||7
1768589660000|2026-01-16 18:54:20|||||||||4
1768589670000|2026-01-16 18:54:30|||||||||3
1768589680000|2026-01-16 18:54:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|224
1768589690000|2026-01-16 18:54:50|||||||||10
1768589700000|2026-01-16 18:55:00|||||||||11
1768589710000|2026-01-16 18:55:10|||||||||8
1768589720000|2026-01-16 18:55:20|||||||||4
1768589730000|2026-01-16 18:55:30|||||||||24
1768589740000|2026-01-16 18:55:40|||||||||7
1768589760000|2026-01-16 18:56:00|||||||||36
1768589770000|2026-01-16 18:56:10|||||||||1
1768589780000|2026-01-16 18:56:20|||||||||2
1768589790000|2026-01-16 18:56:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|187
1768589810000|2026-01-16 18:56:50|||||||||3
1768589820000|2026-01-16 18:57:00|||||||||50
1768589830000|2026-01-16 18:57:10|||||||||12
1768589840000|2026-01-16 18:57:20|||||||||467
1768589860000|2026-01-16 18:57:40|||||||||94
1768589880000|2026-01-16 18:58:00|||||||||84
1768589890000|2026-01-16 18:58:10|||||||||18
1768589900000|2026-01-16 18:58:20|||||||||2
1768589910000|2026-01-16 18:58:30|||||||||10
1768589920000|2026-01-16 18:58:40|||||||||10
1768589930000|2026-01-16 18:58:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|164
1768589940000|2026-01-16 18:59:00|||||||||22
1768589960000|2026-01-16 18:59:20|||||||||2
1768589980000|2026-01-16 18:59:40|||||||||5
1768589990000|2026-01-16 18:59:50|||||||||19
1768590000000|2026-01-16 19:00:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1768590010000|2026-01-16 19:00:10|||||||||13
1768590020000|2026-01-16 19:00:20|||||||||203
1768590030000|2026-01-16 19:00:30|||||||||27
1768590040000|2026-01-16 19:00:40|||||||||2
1768590050000|2026-01-16 19:00:50|||||||||11
1768590060000|2026-01-16 19:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|242
1768590070000|2026-01-16 19:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|338
1768590080000|2026-01-16 19:01:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1768590090000|2026-01-16 19:01:30|||||||||1
1768590120000|2026-01-16 19:02:00|||||||||17
1768590130000|2026-01-16 19:02:10|||||||||10
1768590150000|2026-01-16 19:02:30|||||||||93
1768590160000|2026-01-16 19:02:40|||||||||1
1768590180000|2026-01-16 19:03:00|||||||||1
1768590190000|2026-01-16 19:03:10|||||||||14
1768590200000|2026-01-16 19:03:20|||||||||1006
1768590210000|2026-01-16 19:03:30|||||||||22
1768590220000|2026-01-16 19:03:40|||||||||37
1768590230000|2026-01-16 19:03:50|||||||||2
1768590240000|2026-01-16 19:04:00|||||||||1
1768590250000|2026-01-16 19:04:10|||||||||179
1768590260000|2026-01-16 19:04:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|183
1768590270000|2026-01-16 19:04:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1768590280000|2026-01-16 19:04:40|||||||||19
1768590290000|2026-01-16 19:04:50|||||||||1
1768590300000|2026-01-16 19:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1768590310000|2026-01-16 19:05:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|55
1768590320000|2026-01-16 19:05:20|||||||||5
1768590330000|2026-01-16 19:05:30|||||||||1
1768590340000|2026-01-16 19:05:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|75
1768590370000|2026-01-16 19:06:10|||||||||2
1768590380000|2026-01-16 19:06:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|752
1768590390000|2026-01-16 19:06:30|||||||||3
1768590400000|2026-01-16 19:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|196
1768590410000|2026-01-16 19:06:50|||||||||1
1768590420000|2026-01-16 19:07:00|||||||||19
1768590450000|2026-01-16 19:07:30|||||||||16
1768590480000|2026-01-16 19:08:00|||||||||37
1768590500000|2026-01-16 19:08:20|||||||||1
1768590510000|2026-01-16 19:08:30|||||||||19
1768590520000|2026-01-16 19:08:40|||||||||6
1768590530000|2026-01-16 19:08:50|||||||||2
1768590540000|2026-01-16 19:09:00|||||||||1
1768590550000|2026-01-16 19:09:10|||||||||1
1768590560000|2026-01-16 19:09:20|||||||||1
1768590580000|2026-01-16 19:09:40|||||||||1
1768590600000|2026-01-16 19:10:00|||||||||15
1768590610000|2026-01-16 19:10:10|||||||||6
1768590630000|2026-01-16 19:10:30|||||||||1
1768590640000|2026-01-16 19:10:40|||||||||4
1768590670000|2026-01-16 19:11:10|||||||||31
1768590700000|2026-01-16 19:11:40|||||||||59
1768590710000|2026-01-16 19:11:50|||||||||5
1768590720000|2026-01-16 19:12:00|||||||||3
1768590740000|2026-01-16 19:12:20|||||||||4
1768590750000|2026-01-16 19:12:30|||||||||4
1768590770000|2026-01-16 19:12:50|||||||||11
1768590780000|2026-01-16 19:13:00|||||||||5
1768590790000|2026-01-16 19:13:10|||||||||5
1768590820000|2026-01-16 19:13:40|||||||||5
1768590830000|2026-01-16 19:13:50|||||||||1
1768590840000|2026-01-16 19:14:00|||||||||8
1768590850000|2026-01-16 19:14:10|||||||||14
1768590860000|2026-01-16 19:14:20|||||||||8
1768590880000|2026-01-16 19:14:40|||||||||7
1768590890000|2026-01-16 19:14:50|||||||||9
1768590900000|2026-01-16 19:15:00|||||||||77
1768590910000|2026-01-16 19:15:10|||||||||1
1768590920000|2026-01-16 19:15:20|||||||||10
1768590930000|2026-01-16 19:15:30|||||||||1
1768590960000|2026-01-16 19:16:00|||||||||4
1768590970000|2026-01-16 19:16:10|||||||||9
1768590980000|2026-01-16 19:16:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|76
1768590990000|2026-01-16 19:16:30|||||||||22
1768591000000|2026-01-16 19:16:40|||||||||4
1768591010000|2026-01-16 19:16:50|||||||||9
1768591020000|2026-01-16 19:17:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|143
1768591070000|2026-01-16 19:17:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1768591080000|2026-01-16 19:18:00|||||||||102
1768591090000|2026-01-16 19:18:10|||||||||7
1768591190000|2026-01-16 19:19:50|||||||||14
1768591200000|2026-01-16 19:20:00|||||||||9
1768591220000|2026-01-16 19:20:20|||||||||97
1768591260000|2026-01-16 19:21:00|||||||||26
1768591310000|2026-01-16 19:21:50|||||||||1
1768591320000|2026-01-16 19:22:00|||||||||508
1768591330000|2026-01-16 19:22:10|||||||||21
1768591340000|2026-01-16 19:22:20|||||||||3
1768591350000|2026-01-16 19:22:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|310
1768591360000|2026-01-16 19:22:40|||||||||13
1768591390000|2026-01-16 19:23:10|||||||||29
1768591400000|2026-01-16 19:23:20|||||||||16
1768591410000|2026-01-16 19:23:30|||||||||16
1768591430000|2026-01-16 19:23:50|||||||||28
1768591440000|2026-01-16 19:24:00|||||||||13
1768591450000|2026-01-16 19:24:10|||||||||3
1768591460000|2026-01-16 19:24:20|||||||||2
1768591470000|2026-01-16 19:24:30|||||||||74
1768591480000|2026-01-16 19:24:40|||||||||6
1768591490000|2026-01-16 19:24:50|||||||||5
1768591500000|2026-01-16 19:25:00|||||||||2
1768591510000|2026-01-16 19:25:10|||||||||25
1768591520000|2026-01-16 19:25:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|79
1768591530000|2026-01-16 19:25:30|||||||||1
1768591540000|2026-01-16 19:25:40|||||||||2
1768591560000|2026-01-16 19:26:00|||||||||6
1768591570000|2026-01-16 19:26:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|134
1768591580000|2026-01-16 19:26:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|250
1768591590000|2026-01-16 19:26:30|||||||||78
1768591600000|2026-01-16 19:26:40|||||||||17
1768591680000|2026-01-16 19:28:00|||||||||311
1768591690000|2026-01-16 19:28:10|||||||||17
1768591700000|2026-01-16 19:28:20|||||||||7
1768591720000|2026-01-16 19:28:40|||||||||286
1768591730000|2026-01-16 19:28:50|||||||||135
1768591740000|2026-01-16 19:29:00|||||||||25
1768591750000|2026-01-16 19:29:10|||||||||5
1768591760000|2026-01-16 19:29:20|||||||||274
1768591790000|2026-01-16 19:29:50|||||||||2
1768591800000|2026-01-16 19:30:00|||||||||83
1768591830000|2026-01-16 19:30:30|||||||||1
1768591840000|2026-01-16 19:30:40|||||||||20
1768591850000|2026-01-16 19:30:50|||||||||23
1768591870000|2026-01-16 19:31:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1768591880000|2026-01-16 19:31:20|||||||||119
1768591900000|2026-01-16 19:31:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1768591910000|2026-01-16 19:31:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|145
1768591920000|2026-01-16 19:32:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1768591930000|2026-01-16 19:32:10|||||||||140
1768591950000|2026-01-16 19:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1768591960000|2026-01-16 19:32:40|||||||||6
1768591970000|2026-01-16 19:32:50|||||||||22
1768591980000|2026-01-16 19:33:00|||||||||5
1768591990000|2026-01-16 19:33:10|||||||||5
1768592000000|2026-01-16 19:33:20|||||||||1
1768592010000|2026-01-16 19:33:30|||||||||4
1768592020000|2026-01-16 19:33:40|||||||||2
1768592030000|2026-01-16 19:33:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|267
1768592050000|2026-01-16 19:34:10|||||||||13
1768592060000|2026-01-16 19:34:20|||||||||160
1768592070000|2026-01-16 19:34:30|||||||||18
1768592080000|2026-01-16 19:34:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|114
1768592100000|2026-01-16 19:35:00|||||||||12
1768592110000|2026-01-16 19:35:10|||||||||4
1768592150000|2026-01-16 19:35:50|||||||||18
1768592160000|2026-01-16 19:36:00|||||||||3
1768592180000|2026-01-16 19:36:20|||||||||22
1768592190000|2026-01-16 19:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|122
1768592200000|2026-01-16 19:36:40|||||||||301
1768592210000|2026-01-16 19:36:50|||||||||18
1768592220000|2026-01-16 19:37:00|||||||||4
1768592230000|2026-01-16 19:37:10|||||||||52
1768592240000|2026-01-16 19:37:20|||||||||26
1768592250000|2026-01-16 19:37:30|||||||||4
1768592260000|2026-01-16 19:37:40|||||||||29
1768592270000|2026-01-16 19:37:50|||||||||77
1768592280000|2026-01-16 19:38:00|||||||||8
1768592290000|2026-01-16 19:38:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|116
1768592330000|2026-01-16 19:38:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|51
1768592340000|2026-01-16 19:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|265
1768592350000|2026-01-16 19:39:10|||||||||2
1768592360000|2026-01-16 19:39:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|202
1768592370000|2026-01-16 19:39:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1768592380000|2026-01-16 19:39:40|||||||||13
1768592390000|2026-01-16 19:39:50|||||||||1
1768592400000|2026-01-16 19:40:00|||||||||4
1768592420000|2026-01-16 19:40:20|||||||||1
1768592430000|2026-01-16 19:40:30|||||||||2
1768592440000|2026-01-16 19:40:40|||||||||3
1768592450000|2026-01-16 19:40:50|||||||||1
1768592460000|2026-01-16 19:41:00|||||||||2
1768592470000|2026-01-16 19:41:10|||||||||1
1768592480000|2026-01-16 19:41:20|||||||||7
1768592490000|2026-01-16 19:41:30|||||||||1
1768592500000|2026-01-16 19:41:40|||||||||69
1768592510000|2026-01-16 19:41:50|||||||||7
1768592520000|2026-01-16 19:42:00|||||||||10
1768592530000|2026-01-16 19:42:10|||||||||3
1768592540000|2026-01-16 19:42:20|||||||||156
1768592550000|2026-01-16 19:42:30|||||||||1016
1768592560000|2026-01-16 19:42:40|||||||||54
1768592570000|2026-01-16 19:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|110
1768592580000|2026-01-16 19:43:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|40
1768592590000|2026-01-16 19:43:10|||||||||305
1768592600000|2026-01-16 19:43:20|||||||||1
1768592610000|2026-01-16 19:43:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|127
1768592620000|2026-01-16 19:43:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|83
1768592640000|2026-01-16 19:44:00|||||||||113
1768592650000|2026-01-16 19:44:10|||||||||55
1768592660000|2026-01-16 19:44:20|||||||||4
1768592670000|2026-01-16 19:44:30|||||||||5
1768592680000|2026-01-16 19:44:40|||||||||9
1768592690000|2026-01-16 19:44:50|||||||||7
1768592700000|2026-01-16 19:45:00|||||||||120
1768592710000|2026-01-16 19:45:10|||||||||5
1768592720000|2026-01-16 19:45:20|||||||||10
1768592730000|2026-01-16 19:45:30|||||||||10
1768592740000|2026-01-16 19:45:40|||||||||20
1768592750000|2026-01-16 19:45:50|||||||||392
1768592760000|2026-01-16 19:46:00|||||||||32
1768592770000|2026-01-16 19:46:10|||||||||21
1768592780000|2026-01-16 19:46:20|||||||||89
1768592790000|2026-01-16 19:46:30|||||||||448
1768592800000|2026-01-16 19:46:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1768592820000|2026-01-16 19:47:00|||||||||2
1768592840000|2026-01-16 19:47:20|||||||||387
1768592850000|2026-01-16 19:47:30|||||||||156
1768592880000|2026-01-16 19:48:00|||||||||42
1768592890000|2026-01-16 19:48:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|91
1768592920000|2026-01-16 19:48:40|||||||||53
1768592960000|2026-01-16 19:49:20|||||||||9
1768592980000|2026-01-16 19:49:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1607
1768592990000|2026-01-16 19:49:50|||||||||1
1768593000000|2026-01-16 19:50:00|||||||||25
1768593020000|2026-01-16 19:50:20|||||||||4
1768593030000|2026-01-16 19:50:30|||||||||1
1768593050000|2026-01-16 19:50:50|||||||||30
1768593080000|2026-01-16 19:51:20|||||||||1
1768593090000|2026-01-16 19:51:30|||||||||4
1768593100000|2026-01-16 19:51:40|||||||||2
1768593110000|2026-01-16 19:51:50|||||||||26
1768593120000|2026-01-16 19:52:00|||||||||6
1768593130000|2026-01-16 19:52:10|||||||||3
1768593140000|2026-01-16 19:52:20|||||||||2
1768593150000|2026-01-16 19:52:30|||||||||3
1768593160000|2026-01-16 19:52:40|||||||||25
1768593170000|2026-01-16 19:52:50|||||||||3
1768593180000|2026-01-16 19:53:00|||||||||2
1768593190000|2026-01-16 19:53:10|||||||||3
1768593200000|2026-01-16 19:53:20|||||||||4
1768593210000|2026-01-16 19:53:30|||||||||2
1768593220000|2026-01-16 19:53:40|||||||||25
1768593230000|2026-01-16 19:53:50|||||||||2
1768593240000|2026-01-16 19:54:00|||||||||69
1768593250000|2026-01-16 19:54:10|||||||||2
1768593260000|2026-01-16 19:54:20|||||||||1
1768593270000|2026-01-16 19:54:30|||||||||25
1768593280000|2026-01-16 19:54:40|||||||||1
1768593290000|2026-01-16 19:54:50|||||||||2
1768593300000|2026-01-16 19:55:00|||||||||1
1768593310000|2026-01-16 19:55:10|||||||||13
1768593320000|2026-01-16 19:55:20|||||||||58
1768593330000|2026-01-16 19:55:30|||||||||24
1768593340000|2026-01-16 19:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|244
1768593360000|2026-01-16 19:56:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1768593370000|2026-01-16 19:56:10|||||||||21
1768593380000|2026-01-16 19:56:20|||||||||23
1768593410000|2026-01-16 19:56:50|||||||||3
1768593420000|2026-01-16 19:57:00|||||||||15
1768593430000|2026-01-16 19:57:10|||||||||40
1768593440000|2026-01-16 19:57:20|||||||||69
1768593450000|2026-01-16 19:57:30|||||||||7
1768593460000|2026-01-16 19:57:40|||||||||5
1768593470000|2026-01-16 19:57:50|||||||||1
1768593480000|2026-01-16 19:58:00|||||||||231
1768593490000|2026-01-16 19:58:10|||||||||39
1768593500000|2026-01-16 19:58:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|914
1768593510000|2026-01-16 19:58:30|||||||||32
1768593520000|2026-01-16 19:58:40|||||||||34
1768593530000|2026-01-16 19:58:50|||||||||41
1768593540000|2026-01-16 19:59:00|||||||||98
1768593550000|2026-01-16 19:59:10|||||||||59
1768593560000|2026-01-16 19:59:20|||||||||94
1768593570000|2026-01-16 19:59:30|||||||||152
1768593580000|2026-01-16 19:59:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|115
1768593590000|2026-01-16 19:59:50|||||||||304
1768593600000|2026-01-16 20:00:00|||||||||71
1768593610000|2026-01-16 20:00:10|||||||||37
1768593620000|2026-01-16 20:00:20|||||||||8
1768593630000|2026-01-16 20:00:30|||||||||12
1768593640000|2026-01-16 20:00:40|||||||||69
1768593660000|2026-01-16 20:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|105
1768593690000|2026-01-16 20:01:30|||||||||85
1768593700000|2026-01-16 20:01:40|||||||||5
1768593710000|2026-01-16 20:01:50|||||||||1
1768593720000|2026-01-16 20:02:00|||||||||66
1768593750000|2026-01-16 20:02:30|||||||||58
1768593770000|2026-01-16 20:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|105
1768593780000|2026-01-16 20:03:00|||||||||1
1768593790000|2026-01-16 20:03:10|||||||||109
1768593800000|2026-01-16 20:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|686
1768593830000|2026-01-16 20:03:50|||||||||1
1768593840000|2026-01-16 20:04:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|404
1768593850000|2026-01-16 20:04:10|||||||||10
1768593860000|2026-01-16 20:04:20|||||||||321
1768593870000|2026-01-16 20:04:30|||||||||63
1768593900000|2026-01-16 20:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|202
1768593910000|2026-01-16 20:05:10|||||||||5
1768593920000|2026-01-16 20:05:20|||||||||49
1768593930000|2026-01-16 20:05:30|||||||||24
1768593940000|2026-01-16 20:05:40|||||||||2
1768593950000|2026-01-16 20:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1768593990000|2026-01-16 20:06:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|177
1768594010000|2026-01-16 20:06:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1768594040000|2026-01-16 20:07:20|||||||||6
1768594080000|2026-01-16 20:08:00|||||||||1
1768594090000|2026-01-16 20:08:10|||||||||8
1768594100000|2026-01-16 20:08:20|||||||||22
1768594110000|2026-01-16 20:08:30|||||||||1
1768594120000|2026-01-16 20:08:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1768594160000|2026-01-16 20:09:20|||||||||1
1768594170000|2026-01-16 20:09:30|||||||||1
1768594180000|2026-01-16 20:09:40|||||||||1
1768594190000|2026-01-16 20:09:50|||||||||2
1768594250000|2026-01-16 20:10:50|||||||||4
1768594270000|2026-01-16 20:11:10|||||||||3
1768594280000|2026-01-16 20:11:20|||||||||2
1768594290000|2026-01-16 20:11:30|||||||||187
1768594300000|2026-01-16 20:11:40|||||||||3
1768594310000|2026-01-16 20:11:50|||||||||3
1768594320000|2026-01-16 20:12:00|||||||||1
1768594330000|2026-01-16 20:12:10|||||||||1
1768594340000|2026-01-16 20:12:20|||||||||1
1768594350000|2026-01-16 20:12:30|||||||||1
1768594360000|2026-01-16 20:12:40|||||||||1
1768594370000|2026-01-16 20:12:50|||||||||2
1768594380000|2026-01-16 20:13:00|||||||||63
1768594390000|2026-01-16 20:13:10|||||||||2
1768594400000|2026-01-16 20:13:20|||||||||8
1768594410000|2026-01-16 20:13:30|||||||||5
1768594430000|2026-01-16 20:13:50|||||||||1
1768594440000|2026-01-16 20:14:00|||||||||1
1768594450000|2026-01-16 20:14:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|103
1768594460000|2026-01-16 20:14:20|||||||||1
1768594500000|2026-01-16 20:15:00|||||||||1
1768594510000|2026-01-16 20:15:10|||||||||49
1768594520000|2026-01-16 20:15:20|||||||||1
1768594530000|2026-01-16 20:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1768594550000|2026-01-16 20:15:50|||||||||11
1768594610000|2026-01-16 20:16:50|||||||||237
1768594650000|2026-01-16 20:17:30|||||||||2
1768594850000|2026-01-16 20:20:50|||||||||13
1768594890000|2026-01-16 20:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|513
1768594940000|2026-01-16 20:22:20|||||||||17
1768594960000|2026-01-16 20:22:40|||||||||15
1768594970000|2026-01-16 20:22:50|||||||||1
1768594980000|2026-01-16 20:23:00|||||||||15
1768594990000|2026-01-16 20:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1768595050000|2026-01-16 20:24:10|||||||||9
1768595120000|2026-01-16 20:25:20|||||||||1
1768595130000|2026-01-16 20:25:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|260
1768595140000|2026-01-16 20:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|361
1768595150000|2026-01-16 20:25:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|151
1768595160000|2026-01-16 20:26:00|||||||||1
1768595200000|2026-01-16 20:26:40|||||||||1
1768595260000|2026-01-16 20:27:40|||||||||12
1768595300000|2026-01-16 20:28:20|||||||||4
1768595330000|2026-01-16 20:28:50|||||||||12
1768595360000|2026-01-16 20:29:20|||||||||28
1768595370000|2026-01-16 20:29:30|||||||||9
1768595390000|2026-01-16 20:29:50|||||||||1
1768595400000|2026-01-16 20:30:00|||||||||11
1768595420000|2026-01-16 20:30:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|424
1768595450000|2026-01-16 20:30:50|||||||||1
1768595460000|2026-01-16 20:31:00|||||||||1
1768595470000|2026-01-16 20:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1768595500000|2026-01-16 20:31:40|||||||||38
1768595510000|2026-01-16 20:31:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1768595540000|2026-01-16 20:32:20|||||||||1
1768595560000|2026-01-16 20:32:40|||||||||1
1768595590000|2026-01-16 20:33:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1768595640000|2026-01-16 20:34:00|||||||||13
1768595650000|2026-01-16 20:34:10|||||||||1
1768595670000|2026-01-16 20:34:30|||||||||1
1768595700000|2026-01-16 20:35:00|||||||||1
1768595730000|2026-01-16 20:35:30|||||||||13
1768595740000|2026-01-16 20:35:40|||||||||1
1768595760000|2026-01-16 20:36:00|||||||||1
1768595780000|2026-01-16 20:36:20|||||||||5
1768595790000|2026-01-16 20:36:30|||||||||6
1768595800000|2026-01-16 20:36:40|||||||||7
1768595810000|2026-01-16 20:36:50|||||||||14
1768595850000|2026-01-16 20:37:30|||||||||11
1768595860000|2026-01-16 20:37:40|||||||||20
1768595870000|2026-01-16 20:37:50|||||||||1
1768595880000|2026-01-16 20:38:00|||||||||1
1768595900000|2026-01-16 20:38:20|||||||||1
1768595940000|2026-01-16 20:39:00|||||||||1
1768595960000|2026-01-16 20:39:20|||||||||1
1768595990000|2026-01-16 20:39:50|||||||||16
1768596010000|2026-01-16 20:40:10|||||||||1
1768596020000|2026-01-16 20:40:20|||||||||1
1768596030000|2026-01-16 20:40:30|||||||||25
1768596050000|2026-01-16 20:40:50|||||||||1
1768596070000|2026-01-16 20:41:10|||||||||1
1768596100000|2026-01-16 20:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|223
1768596110000|2026-01-16 20:41:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|283
1768596120000|2026-01-16 20:42:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1768596130000|2026-01-16 20:42:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|306
1768596140000|2026-01-16 20:42:20|||||||||11
1768596150000|2026-01-16 20:42:30|||||||||6
1768596160000|2026-01-16 20:42:40|||||||||4
1768596170000|2026-01-16 20:42:50|||||||||2
1768596210000|2026-01-16 20:43:30|||||||||1
1768596250000|2026-01-16 20:44:10|||||||||1
1768596270000|2026-01-16 20:44:30|||||||||1
1768596300000|2026-01-16 20:45:00|||||||||1
1768596320000|2026-01-16 20:45:20|||||||||1
1768596330000|2026-01-16 20:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|384
1768596340000|2026-01-16 20:45:40|||||||||1
1768596360000|2026-01-16 20:46:00|||||||||1
1768596380000|2026-01-16 20:46:20|||||||||1
1768596390000|2026-01-16 20:46:30|||||||||306
1768596400000|2026-01-16 20:46:40|||||||||2
1768596410000|2026-01-16 20:46:50|||||||||1
1768596450000|2026-01-16 20:47:30|||||||||1
1768596470000|2026-01-16 20:47:50|||||||||2
1768596480000|2026-01-16 20:48:00|||||||||1
1768596490000|2026-01-16 20:48:10|||||||||4
1768596500000|2026-01-16 20:48:20|||||||||1
1768596510000|2026-01-16 20:48:30|||||||||2
1768596520000|2026-01-16 20:48:40|||||||||3
1768596530000|2026-01-16 20:48:50|||||||||2
1768596540000|2026-01-16 20:49:00|||||||||4
1768596550000|2026-01-16 20:49:10|||||||||1
1768596560000|2026-01-16 20:49:20|||||||||3
1768596570000|2026-01-16 20:49:30|||||||||2
1768596580000|2026-01-16 20:49:40|||||||||1
1768596590000|2026-01-16 20:49:50|||||||||300
1768596600000|2026-01-16 20:50:00|||||||||3
1768596620000|2026-01-16 20:50:20|||||||||3
1768596630000|2026-01-16 20:50:30|||||||||1
1768596640000|2026-01-16 20:50:40|||||||||4
1768596650000|2026-01-16 20:50:50|||||||||3
1768596660000|2026-01-16 20:51:00|||||||||208
1768596670000|2026-01-16 20:51:10|||||||||216
1768596680000|2026-01-16 20:51:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|483
1768596690000|2026-01-16 20:51:30|||||||||7
1768596700000|2026-01-16 20:51:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1768596720000|2026-01-16 20:52:00|||||||||2
1768596760000|2026-01-16 20:52:40|||||||||1
1768596770000|2026-01-16 20:52:50|||||||||64
1768596780000|2026-01-16 20:53:00|||||||||3
1768596790000|2026-01-16 20:53:10|||||||||1
1768596810000|2026-01-16 20:53:30|||||||||1
1768596830000|2026-01-16 20:53:50|||||||||7
1768596840000|2026-01-16 20:54:00|||||||||83
1768596850000|2026-01-16 20:54:10|||||||||1
1768596880000|2026-01-16 20:54:40|||||||||6
1768596900000|2026-01-16 20:55:00|||||||||16
1768596910000|2026-01-16 20:55:10|||||||||50
1768596920000|2026-01-16 20:55:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1768596930000|2026-01-16 20:55:30|||||||||396
1768596940000|2026-01-16 20:55:40|||||||||4
1768596950000|2026-01-16 20:55:50|||||||||71
1768596960000|2026-01-16 20:56:00|||||||||27
1768596970000|2026-01-16 20:56:10|||||||||3
1768596990000|2026-01-16 20:56:30|||||||||57
1768597000000|2026-01-16 20:56:40|||||||||6
1768597020000|2026-01-16 20:57:00|||||||||30
1768597030000|2026-01-16 20:57:10|||||||||3
1768597040000|2026-01-16 20:57:20|||||||||35
1768597050000|2026-01-16 20:57:30|||||||||4
1768597060000|2026-01-16 20:57:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|762
1768597070000|2026-01-16 20:57:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|192
1768597080000|2026-01-16 20:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|568
1768597110000|2026-01-16 20:58:30|||||||||2
1768597120000|2026-01-16 20:58:40|||||||||1
1768597130000|2026-01-16 20:58:50|||||||||25
1768597140000|2026-01-16 20:59:00|||||||||39
1768597150000|2026-01-16 20:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1098
1768597160000|2026-01-16 20:59:20|||||||||33
1768597170000|2026-01-16 20:59:30|||||||||36
1768597180000|2026-01-16 20:59:40|||||||||51
1768597190000|2026-01-16 20:59:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|861
1768597200000|2026-01-16 21:00:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|973
1768597210000|2026-01-16 21:00:10|||||||||30
1768597220000|2026-01-16 21:00:20|||||||||52
1768597250000|2026-01-16 21:00:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|55
1768597260000|2026-01-16 21:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|112
1768597270000|2026-01-16 21:01:10|||||||||19
1768597280000|2026-01-16 21:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1768597290000|2026-01-16 21:01:30|||||||||1
1768597300000|2026-01-16 21:01:40|||||||||60
1768597310000|2026-01-16 21:01:50|||||||||11
1768597340000|2026-01-16 21:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|334
1768597350000|2026-01-16 21:02:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1768597370000|2026-01-16 21:02:50|||||||||14
1768597380000|2026-01-16 21:03:00|||||||||7
1768597410000|2026-01-16 21:03:30|||||||||409
1768597440000|2026-01-16 21:04:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|95
1768597480000|2026-01-16 21:04:40|||||||||58
1768597500000|2026-01-16 21:05:00|||||||||22
1768597510000|2026-01-16 21:05:10|||||||||11
1768597530000|2026-01-16 21:05:30|||||||||15
1768597550000|2026-01-16 21:05:50|||||||||1
1768597560000|2026-01-16 21:06:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|724
1768597580000|2026-01-16 21:06:20|||||||||13
1768597590000|2026-01-16 21:06:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|34
1768597600000|2026-01-16 21:06:40|||||||||1
1768597610000|2026-01-16 21:06:50|||||||||39
1768597630000|2026-01-16 21:07:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|68
1768597640000|2026-01-16 21:07:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|226
1768597650000|2026-01-16 21:07:30|||||||||11
1768597660000|2026-01-16 21:07:40|||||||||13
1768597670000|2026-01-16 21:07:50|||||||||12
1768597680000|2026-01-16 21:08:00|||||||||36
1768597690000|2026-01-16 21:08:10|||||||||11
1768597700000|2026-01-16 21:08:20|||||||||27
1768597710000|2026-01-16 21:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|76
1768597720000|2026-01-16 21:08:40|||||||||12
1768597730000|2026-01-16 21:08:50|||||||||12
1768597740000|2026-01-16 21:09:00|||||||||11
1768597760000|2026-01-16 21:09:20|||||||||17
1768597790000|2026-01-16 21:09:50|||||||||29
1768597820000|2026-01-16 21:10:20|||||||||251
1768597910000|2026-01-16 21:11:50|||||||||46
1768597920000|2026-01-16 21:12:00|||||||||2
1768597930000|2026-01-16 21:12:10|||||||||3
1768597940000|2026-01-16 21:12:20|||||||||5
1768597950000|2026-01-16 21:12:30|||||||||6
1768597960000|2026-01-16 21:12:40|||||||||8
1768597970000|2026-01-16 21:12:50|||||||||9
1768597980000|2026-01-16 21:13:00|||||||||10
1768597990000|2026-01-16 21:13:10|||||||||10
1768598000000|2026-01-16 21:13:20|||||||||11
1768598010000|2026-01-16 21:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1101
1768598040000|2026-01-16 21:14:00|||||||||1
1768598050000|2026-01-16 21:14:10|||||||||13
1768598060000|2026-01-16 21:14:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|287
1768598070000|2026-01-16 21:14:30|||||||||10
1768598090000|2026-01-16 21:14:50|||||||||51
1768598100000|2026-01-16 21:15:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|349
1768598110000|2026-01-16 21:15:10|||||||||10
1768598120000|2026-01-16 21:15:20|||||||||8
1768598130000|2026-01-16 21:15:30|||||||||53
1768598140000|2026-01-16 21:15:40|||||||||10
1768598150000|2026-01-16 21:15:50|||||||||11
1768598160000|2026-01-16 21:16:00|||||||||34
1768598170000|2026-01-16 21:16:10|||||||||15
1768598180000|2026-01-16 21:16:20|||||||||18
1768598190000|2026-01-16 21:16:30|||||||||12
1768598200000|2026-01-16 21:16:40|||||||||28
1768598210000|2026-01-16 21:16:50|||||||||13
1768598220000|2026-01-16 21:17:00|||||||||13
1768598230000|2026-01-16 21:17:10|||||||||13
1768598240000|2026-01-16 21:17:20|||||||||14
1768598250000|2026-01-16 21:17:30|||||||||16
1768598260000|2026-01-16 21:17:40|||||||||23
1768598270000|2026-01-16 21:17:50|||||||||14
1768598280000|2026-01-16 21:18:00|||||||||14
1768598290000|2026-01-16 21:18:10|||||||||14
1768598300000|2026-01-16 21:18:20|||||||||14
1768598310000|2026-01-16 21:18:30|||||||||20
1768598320000|2026-01-16 21:18:40|||||||||13
1768598330000|2026-01-16 21:18:50|||||||||13
1768598340000|2026-01-16 21:19:00|||||||||14
1768598350000|2026-01-16 21:19:10|||||||||13
1768598360000|2026-01-16 21:19:20|||||||||14
1768598370000|2026-01-16 21:19:30|||||||||14
1768598380000|2026-01-16 21:19:40|||||||||14
1768598390000|2026-01-16 21:19:50|||||||||13
1768598400000|2026-01-16 21:20:00|||||||||13
1768598410000|2026-01-16 21:20:10|||||||||13
1768598420000|2026-01-16 21:20:20|||||||||14
1768598430000|2026-01-16 21:20:30|||||||||13
1768598440000|2026-01-16 21:20:40|||||||||13
1768598450000|2026-01-16 21:20:50|||||||||15
1768598460000|2026-01-16 21:21:00|||||||||13
1768598470000|2026-01-16 21:21:10|||||||||13
1768598480000|2026-01-16 21:21:20|||||||||13
1768598490000|2026-01-16 21:21:30|||||||||13
1768598500000|2026-01-16 21:21:40|||||||||13
1768598510000|2026-01-16 21:21:50|||||||||12
1768598520000|2026-01-16 21:22:00|||||||||13
1768598530000|2026-01-16 21:22:10|||||||||12
1768598540000|2026-01-16 21:22:20|||||||||12
1768598550000|2026-01-16 21:22:30|||||||||12
1768598560000|2026-01-16 21:22:40|||||||||12
1768598570000|2026-01-16 21:22:50|||||||||12
1768598580000|2026-01-16 21:23:00|||||||||12
1768598590000|2026-01-16 21:23:10|||||||||12
1768598600000|2026-01-16 21:23:20|||||||||12
1768598610000|2026-01-16 21:23:30|||||||||12
1768598620000|2026-01-16 21:23:40|||||||||12
1768598630000|2026-01-16 21:23:50|||||||||12
1768598640000|2026-01-16 21:24:00|||||||||12
1768598650000|2026-01-16 21:24:10|||||||||12
1768598660000|2026-01-16 21:24:20|||||||||12
1768598670000|2026-01-16 21:24:30|||||||||13
1768598680000|2026-01-16 21:24:40|||||||||12
1768598690000|2026-01-16 21:24:50|||||||||12
1768598700000|2026-01-16 21:25:00|||||||||12
1768598710000|2026-01-16 21:25:10|||||||||11
1768598720000|2026-01-16 21:25:20|||||||||11
1768598730000|2026-01-16 21:25:30|||||||||23
1768598740000|2026-01-16 21:25:40|||||||||11
1768598750000|2026-01-16 21:25:50|||||||||11
1768598760000|2026-01-16 21:26:00|||||||||11
1768598770000|2026-01-16 21:26:10|||||||||11
1768598780000|2026-01-16 21:26:20|||||||||11
1768598790000|2026-01-16 21:26:30|||||||||11
1768598800000|2026-01-16 21:26:40|||||||||11
1768598810000|2026-01-16 21:26:50|||||||||23
1768598830000|2026-01-16 21:27:10|||||||||2
1768598860000|2026-01-16 21:27:40|||||||||24
1768598870000|2026-01-16 21:27:50|||||||||76
1768598880000|2026-01-16 21:28:00|||||||||22
1768598890000|2026-01-16 21:28:10|||||||||25
1768598900000|2026-01-16 21:28:20|||||||||3
1768598910000|2026-01-16 21:28:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1768598920000|2026-01-16 21:28:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1768598940000|2026-01-16 21:29:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1768598950000|2026-01-16 21:29:10|||||||||4
1768598990000|2026-01-16 21:29:50|||||||||10
1768599000000|2026-01-16 21:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1768599010000|2026-01-16 21:30:10|||||||||3
1768599020000|2026-01-16 21:30:20|||||||||6
1768599030000|2026-01-16 21:30:30|||||||||3
1768599040000|2026-01-16 21:30:40|||||||||74
1768599050000|2026-01-16 21:30:50|||||||||19
1768599060000|2026-01-16 21:31:00|||||||||5
1768599070000|2026-01-16 21:31:10|||||||||5
1768599080000|2026-01-16 21:31:20|||||||||5
1768599090000|2026-01-16 21:31:30|||||||||39
1768599100000|2026-01-16 21:31:40|||||||||18
1768599110000|2026-01-16 21:31:50|||||||||11
1768599120000|2026-01-16 21:32:00|||||||||6
1768599130000|2026-01-16 21:32:10|||||||||14
1768599140000|2026-01-16 21:32:20|||||||||22
1768599150000|2026-01-16 21:32:30|||||||||16
1768599160000|2026-01-16 21:32:40|||||||||16
1768599170000|2026-01-16 21:32:50|||||||||7
1768599180000|2026-01-16 21:33:00|||||||||22
1768599190000|2026-01-16 21:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|139
1768599200000|2026-01-16 21:33:20|||||||||3
1768599210000|2026-01-16 21:33:30|||||||||49
1768599220000|2026-01-16 21:33:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|233
1768599230000|2026-01-16 21:33:50|||||||||1
1768599240000|2026-01-16 21:34:00|||||||||2
1768599250000|2026-01-16 21:34:10|||||||||2
1768599260000|2026-01-16 21:34:20|||||||||33
1768599270000|2026-01-16 21:34:30|||||||||3
1768599280000|2026-01-16 21:34:40|||||||||4
1768599290000|2026-01-16 21:34:50|||||||||74
1768599300000|2026-01-16 21:35:00|||||||||5
1768599310000|2026-01-16 21:35:10|||||||||5
1768599320000|2026-01-16 21:35:20|||||||||5
1768599330000|2026-01-16 21:35:30|||||||||5
1768599340000|2026-01-16 21:35:40|||||||||5
1768599350000|2026-01-16 21:35:50|||||||||6
1768599360000|2026-01-16 21:36:00|||||||||6
1768599370000|2026-01-16 21:36:10|||||||||6
1768599380000|2026-01-16 21:36:20|||||||||6
1768599390000|2026-01-16 21:36:30|||||||||31
1768599400000|2026-01-16 21:36:40|||||||||6
1768599410000|2026-01-16 21:36:50|||||||||6
1768599420000|2026-01-16 21:37:00|||||||||6
1768599430000|2026-01-16 21:37:10|||||||||6
1768599440000|2026-01-16 21:37:20|||||||||7
1768599450000|2026-01-16 21:37:30|||||||||7
1768599460000|2026-01-16 21:37:40|||||||||7
1768599470000|2026-01-16 21:37:50|||||||||7
1768599480000|2026-01-16 21:38:00|||||||||74
1768599490000|2026-01-16 21:38:10|||||||||7
1768599500000|2026-01-16 21:38:20|||||||||7
1768599510000|2026-01-16 21:38:30|||||||||19
1768599520000|2026-01-16 21:38:40|||||||||7
1768599530000|2026-01-16 21:38:50|||||||||7
1768599540000|2026-01-16 21:39:00|||||||||11
1768599550000|2026-01-16 21:39:10|||||||||6
1768599560000|2026-01-16 21:39:20|||||||||7
1768599570000|2026-01-16 21:39:30|||||||||37
1768599580000|2026-01-16 21:39:40|||||||||33
1768599590000|2026-01-16 21:39:50|||||||||7
1768599600000|2026-01-16 21:40:00|||||||||6
1768599620000|2026-01-16 21:40:20|||||||||7
1768599630000|2026-01-16 21:40:30|||||||||13
1768599650000|2026-01-16 21:40:50|||||||||7
1768599660000|2026-01-16 21:41:00|||||||||17
1768599670000|2026-01-16 21:41:10|||||||||7
1768599680000|2026-01-16 21:41:20|||||||||6
1768599690000|2026-01-16 21:41:30|||||||||6
1768599700000|2026-01-16 21:41:40|||||||||23
1768599710000|2026-01-16 21:41:50|||||||||16
1768599720000|2026-01-16 21:42:00|||||||||7
1768599730000|2026-01-16 21:42:10|||||||||12
1768599740000|2026-01-16 21:42:20|||||||||6
1768599750000|2026-01-16 21:42:30|||||||||6
1768599770000|2026-01-16 21:42:50|||||||||6
1768599780000|2026-01-16 21:43:00|||||||||49
1768599790000|2026-01-16 21:43:10|||||||||4
1768599800000|2026-01-16 21:43:20|||||||||7
1768599810000|2026-01-16 21:43:30|||||||||7
1768599820000|2026-01-16 21:43:40|||||||||5
1768599830000|2026-01-16 21:43:50|||||||||8
1768599840000|2026-01-16 21:44:00|||||||||5
1768599850000|2026-01-16 21:44:10|||||||||5
1768599860000|2026-01-16 21:44:20|||||||||7
1768599870000|2026-01-16 21:44:30|||||||||17
1768599880000|2026-01-16 21:44:40|||||||||5
1768599890000|2026-01-16 21:44:50|||||||||35
1768599900000|2026-01-16 21:45:00|||||||||5
1768599910000|2026-01-16 21:45:10|||||||||5
1768599920000|2026-01-16 21:45:20|||||||||5
1768599930000|2026-01-16 21:45:30|||||||||5
1768599940000|2026-01-16 21:45:40|||||||||5
1768599950000|2026-01-16 21:45:50|||||||||6
1768599960000|2026-01-16 21:46:00|||||||||16
1768599970000|2026-01-16 21:46:10|||||||||36
1768599980000|2026-01-16 21:46:20|||||||||1
1768599990000|2026-01-16 21:46:30|||||||||32
1768600000000|2026-01-16 21:46:40|||||||||2
1768600010000|2026-01-16 21:46:50|||||||||2
1768600020000|2026-01-16 21:47:00|||||||||8
1768600030000|2026-01-16 21:47:10|||||||||3
1768600040000|2026-01-16 21:47:20|||||||||3
1768600050000|2026-01-16 21:47:30|||||||||4
1768600060000|2026-01-16 21:47:40|||||||||5
1768600070000|2026-01-16 21:47:50|||||||||4
1768600080000|2026-01-16 21:48:00|||||||||5
1768600090000|2026-01-16 21:48:10|||||||||5
1768600100000|2026-01-16 21:48:20|||||||||5
1768600110000|2026-01-16 21:48:30|||||||||6
1768600120000|2026-01-16 21:48:40|||||||||6
1768600130000|2026-01-16 21:48:50|||||||||8
1768600140000|2026-01-16 21:49:00|||||||||6
1768600150000|2026-01-16 21:49:10|||||||||19
1768600160000|2026-01-16 21:49:20|||||||||7
1768600170000|2026-01-16 21:49:30|||||||||7
1768600180000|2026-01-16 21:49:40|||||||||7
1768600190000|2026-01-16 21:49:50|||||||||6
1768600200000|2026-01-16 21:50:00|||||||||40
1768600210000|2026-01-16 21:50:10|||||||||7
1768600220000|2026-01-16 21:50:20|||||||||7
1768600230000|2026-01-16 21:50:30|||||||||55
1768600240000|2026-01-16 21:50:40|||||||||7
1768600250000|2026-01-16 21:50:50|||||||||7
1768600260000|2026-01-16 21:51:00|||||||||7
1768600270000|2026-01-16 21:51:10|||||||||8
1768600280000|2026-01-16 21:51:20|||||||||32
1768600290000|2026-01-16 21:51:30|||||||||7
1768600300000|2026-01-16 21:51:40|||||||||7
1768600310000|2026-01-16 21:51:50|||||||||7
1768600320000|2026-01-16 21:52:00|||||||||7
1768600330000|2026-01-16 21:52:10|||||||||7
1768600340000|2026-01-16 21:52:20|||||||||917
1768600350000|2026-01-16 21:52:30|||||||||7
1768600360000|2026-01-16 21:52:40|||||||||6
1768600370000|2026-01-16 21:52:50|||||||||45
1768600380000|2026-01-16 21:53:00|||||||||35
1768600390000|2026-01-16 21:53:10|||||||||7
1768600400000|2026-01-16 21:53:20|||||||||7
1768600410000|2026-01-16 21:53:30|||||||||12
1768600420000|2026-01-16 21:53:40|||||||||7
1768600430000|2026-01-16 21:53:50|||||||||6
1768600440000|2026-01-16 21:54:00|||||||||8
1768600450000|2026-01-16 21:54:10|||||||||7
1768600460000|2026-01-16 21:54:20|||||||||7
1768600470000|2026-01-16 21:54:30|||||||||8
1768600480000|2026-01-16 21:54:40|||||||||8
1768600490000|2026-01-16 21:54:50|||||||||9
1768600500000|2026-01-16 21:55:00|||||||||13
1768600510000|2026-01-16 21:55:10|||||||||7
1768600520000|2026-01-16 21:55:20|||||||||7
1768600530000|2026-01-16 21:55:30|||||||||700
1768600540000|2026-01-16 21:55:40|||||||||106
1768600550000|2026-01-16 21:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|180
1768600560000|2026-01-16 21:56:00|||||||||15
1768600570000|2026-01-16 21:56:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|498
1768600580000|2026-01-16 21:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|281
1768600590000|2026-01-16 21:56:30|||||||||5
1768600610000|2026-01-16 21:56:50|||||||||259
1768600620000|2026-01-16 21:57:00|||||||||1
1768600630000|2026-01-16 21:57:10|||||||||34
1768600640000|2026-01-16 21:57:20|||||||||114
1768600650000|2026-01-16 21:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|133
1768600660000|2026-01-16 21:57:40|||||||||81
1768600670000|2026-01-16 21:57:50|||||||||24
1768600680000|2026-01-16 21:58:00|||||||||31
1768600690000|2026-01-16 21:58:10|||||||||94
1768600700000|2026-01-16 21:58:20|||||||||30
1768600710000|2026-01-16 21:58:30|||||||||1
1768600730000|2026-01-16 21:58:50|||||||||5
1768600740000|2026-01-16 21:59:00|||||||||10
1768600750000|2026-01-16 21:59:10|||||||||18
1768600760000|2026-01-16 21:59:20|||||||||39
1768600770000|2026-01-16 21:59:30|||||||||18
1768600780000|2026-01-16 21:59:40|||||||||36
1768600790000|2026-01-16 21:59:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|157
1768777200000|2026-01-18 23:00:00|11569.2|11565.2|11559.8|11555.8|11569.2|11565.2|11559.8|11555.8|93
1768777210000|2026-01-18 23:00:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|189
1768777220000|2026-01-18 23:00:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1768777230000|2026-01-18 23:00:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|47
1768777240000|2026-01-18 23:00:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1768777250000|2026-01-18 23:00:50|||||||||13
1768777260000|2026-01-18 23:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|106
1768777270000|2026-01-18 23:01:10|||||||||15
1768777280000|2026-01-18 23:01:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|116
1768777290000|2026-01-18 23:01:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1768777300000|2026-01-18 23:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|112
1768777310000|2026-01-18 23:01:50|||||||||27
1768777320000|2026-01-18 23:02:00|||||||||62
1768777330000|2026-01-18 23:02:10|||||||||2
1768777350000|2026-01-18 23:02:30|||||||||8
1768777360000|2026-01-18 23:02:40|||||||||4
1768777370000|2026-01-18 23:02:50|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|15
1768777380000|2026-01-18 23:03:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|12
1768777390000|2026-01-18 23:03:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|11
1768777410000|2026-01-18 23:03:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|108
1768777420000|2026-01-18 23:03:40|||||||||20
1768777430000|2026-01-18 23:03:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|86
1768777460000|2026-01-18 23:04:20|||||||||10
1768777470000|2026-01-18 23:04:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1768777480000|2026-01-18 23:04:40|||||||||8
1768777490000|2026-01-18 23:04:50|||||||||4
1768777500000|2026-01-18 23:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1768777510000|2026-01-18 23:05:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1768777520000|2026-01-18 23:05:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|71
1768777530000|2026-01-18 23:05:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1768777540000|2026-01-18 23:05:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1768777550000|2026-01-18 23:05:50|||||||||9
1768777560000|2026-01-18 23:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|66
1768777580000|2026-01-18 23:06:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|15
1768777590000|2026-01-18 23:06:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|67
1768777600000|2026-01-18 23:06:40|||||||||9
1768777610000|2026-01-18 23:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1768777620000|2026-01-18 23:07:00|||||||||2
1768777640000|2026-01-18 23:07:20|||||||||1
1768777650000|2026-01-18 23:07:30|||||||||3
1768777660000|2026-01-18 23:07:40|||||||||9
1768777670000|2026-01-18 23:07:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|58
1768777700000|2026-01-18 23:08:20|||||||||3
1768777710000|2026-01-18 23:08:30|||||||||1
1768777720000|2026-01-18 23:08:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|76
1768777730000|2026-01-18 23:08:50|||||||||14
1768777740000|2026-01-18 23:09:00|||||||||10
1768777750000|2026-01-18 23:09:10|||||||||14
1768777760000|2026-01-18 23:09:20|||||||||4
1768777790000|2026-01-18 23:09:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|23
1768777800000|2026-01-18 23:10:00|||||||||5
1768777820000|2026-01-18 23:10:20|||||||||7
1768777840000|2026-01-18 23:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1768777870000|2026-01-18 23:11:10|||||||||56
1768777900000|2026-01-18 23:11:40|||||||||1
1768777920000|2026-01-18 23:12:00|||||||||15
1768777970000|2026-01-18 23:12:50|||||||||8
1768777980000|2026-01-18 23:13:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|64
1768778000000|2026-01-18 23:13:20|||||||||1
1768778010000|2026-01-18 23:13:30|||||||||16
1768778030000|2026-01-18 23:13:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|125
1768778040000|2026-01-18 23:14:00|||||||||22
1768778050000|2026-01-18 23:14:10|||||||||3
1768778060000|2026-01-18 23:14:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1768778070000|2026-01-18 23:14:30|||||||||7
1768778080000|2026-01-18 23:14:40|||||||||20
1768778090000|2026-01-18 23:14:50|||||||||2
1768778100000|2026-01-18 23:15:00|||||||||10
1768778140000|2026-01-18 23:15:40|||||||||1
1768778150000|2026-01-18 23:15:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|424
1768778160000|2026-01-18 23:16:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|100
1768778220000|2026-01-18 23:17:00|||||||||5
1768778240000|2026-01-18 23:17:20|||||||||5
1768778270000|2026-01-18 23:17:50|||||||||2
1768778280000|2026-01-18 23:18:00|||||||||5
1768778300000|2026-01-18 23:18:20|||||||||2
1768778320000|2026-01-18 23:18:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1768778330000|2026-01-18 23:18:50|||||||||1
1768778340000|2026-01-18 23:19:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|181
1768778360000|2026-01-18 23:19:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1768778370000|2026-01-18 23:19:30|||||||||2
1768778380000|2026-01-18 23:19:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1768778390000|2026-01-18 23:19:50|||||||||31
1768778400000|2026-01-18 23:20:00|||||||||1
1768778430000|2026-01-18 23:20:30|||||||||50
1768778450000|2026-01-18 23:20:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|17
1768778490000|2026-01-18 23:21:30|||||||||2
1768778500000|2026-01-18 23:21:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1768778510000|2026-01-18 23:21:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|168
1768778520000|2026-01-18 23:22:00|||||||||4
1768778540000|2026-01-18 23:22:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|113
1768778660000|2026-01-18 23:24:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|37
1768778670000|2026-01-18 23:24:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|33
1768778680000|2026-01-18 23:24:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1768778700000|2026-01-18 23:25:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1768778740000|2026-01-18 23:25:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|217
1768778750000|2026-01-18 23:25:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|270
1768778760000|2026-01-18 23:26:00|||||||||1
1768778770000|2026-01-18 23:26:10|||||||||15
1768778810000|2026-01-18 23:26:50|||||||||2
1768778870000|2026-01-18 23:27:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|42
1768778890000|2026-01-18 23:28:10|||||||||95
1768778940000|2026-01-18 23:29:00|||||||||2
1768778950000|2026-01-18 23:29:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|59
1768778980000|2026-01-18 23:29:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1768779020000|2026-01-18 23:30:20|||||||||4
1768779040000|2026-01-18 23:30:40|||||||||1
1768779100000|2026-01-18 23:31:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|112
1768779120000|2026-01-18 23:32:00|||||||||14
1768779150000|2026-01-18 23:32:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1768779170000|2026-01-18 23:32:50|||||||||25
1768779180000|2026-01-18 23:33:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1768779200000|2026-01-18 23:33:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|97
1768779210000|2026-01-18 23:33:30|||||||||1
1768779220000|2026-01-18 23:33:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1768779240000|2026-01-18 23:34:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|42
1768779250000|2026-01-18 23:34:10|||||||||5
1768779300000|2026-01-18 23:35:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1768779310000|2026-01-18 23:35:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1768779320000|2026-01-18 23:35:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|18
1768779330000|2026-01-18 23:35:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|7
1768779350000|2026-01-18 23:35:50|||||||||1
1768779360000|2026-01-18 23:36:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1768779380000|2026-01-18 23:36:20|||||||||1
1768779390000|2026-01-18 23:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1768779400000|2026-01-18 23:36:40|||||||||1
1768779410000|2026-01-18 23:36:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1768779440000|2026-01-18 23:37:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1768779450000|2026-01-18 23:37:30|||||||||4
1768779520000|2026-01-18 23:38:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1768779530000|2026-01-18 23:38:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1768779540000|2026-01-18 23:39:00|||||||||10
1768779600000|2026-01-18 23:40:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|52
1768779610000|2026-01-18 23:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1768779800000|2026-01-18 23:43:20|||||||||1
1768779860000|2026-01-18 23:44:20|||||||||1
1768779890000|2026-01-18 23:44:50|||||||||50
1768779900000|2026-01-18 23:45:00|||||||||50
1768779940000|2026-01-18 23:45:40|||||||||22
1768779970000|2026-01-18 23:46:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1768780020000|2026-01-18 23:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1768780090000|2026-01-18 23:48:10|||||||||40
1768780100000|2026-01-18 23:48:20|||||||||55
1768780150000|2026-01-18 23:49:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1768780270000|2026-01-18 23:51:10|||||||||8
1768780280000|2026-01-18 23:51:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|107
1768780320000|2026-01-18 23:52:00|||||||||5
1768780330000|2026-01-18 23:52:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1768780340000|2026-01-18 23:52:20|||||||||1
1768780350000|2026-01-18 23:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1768780460000|2026-01-18 23:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|292
1768780490000|2026-01-18 23:54:50|||||||||1
1768780510000|2026-01-18 23:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1768780520000|2026-01-18 23:55:20|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|11
1768780530000|2026-01-18 23:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1768780590000|2026-01-18 23:56:30|||||||||3
1768780630000|2026-01-18 23:57:10|||||||||1
1768780700000|2026-01-18 23:58:20|||||||||117
1768780770000|2026-01-18 23:59:30|||||||||1
1768780780000|2026-01-18 23:59:40|||||||||2
1768780790000|2026-01-18 23:59:50|||||||||87
1768780800000|2026-01-19 00:00:00|||||||||1
1768780900000|2026-01-19 00:01:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|107
1768780910000|2026-01-19 00:01:50|||||||||27
1768780930000|2026-01-19 00:02:10|||||||||1
1768780950000|2026-01-19 00:02:30|||||||||1
1768780970000|2026-01-19 00:02:50|||||||||2
1768781010000|2026-01-19 00:03:30|||||||||58
1768781030000|2026-01-19 00:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1768781040000|2026-01-19 00:04:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|79
1768781050000|2026-01-19 00:04:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1768781070000|2026-01-19 00:04:30|||||||||12
1768781110000|2026-01-19 00:05:10|||||||||9
1768781140000|2026-01-19 00:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1768781160000|2026-01-19 00:06:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1768781170000|2026-01-19 00:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1768781180000|2026-01-19 00:06:20|||||||||1
1768781190000|2026-01-19 00:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|349
1768781200000|2026-01-19 00:06:40|||||||||10
1768781290000|2026-01-19 00:08:10|||||||||5
1768781300000|2026-01-19 00:08:20|||||||||1
1768781320000|2026-01-19 00:08:40|||||||||1
1768781340000|2026-01-19 00:09:00|||||||||1
1768781400000|2026-01-19 00:10:00|||||||||6
1768781450000|2026-01-19 00:10:50|||||||||195
1768781540000|2026-01-19 00:12:20|||||||||230
1768781610000|2026-01-19 00:13:30|||||||||27
1768781700000|2026-01-19 00:15:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1768781710000|2026-01-19 00:15:10|||||||||102
1768781720000|2026-01-19 00:15:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|31
1768781730000|2026-01-19 00:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1768781740000|2026-01-19 00:15:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1768781760000|2026-01-19 00:16:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1768781770000|2026-01-19 00:16:10|||||||||21
1768781780000|2026-01-19 00:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|130
1768781790000|2026-01-19 00:16:30|||||||||35
1768781800000|2026-01-19 00:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1768781820000|2026-01-19 00:17:00|||||||||3
1768781830000|2026-01-19 00:17:10|||||||||1
1768781850000|2026-01-19 00:17:30|||||||||3
1768781860000|2026-01-19 00:17:40|||||||||4
1768781870000|2026-01-19 00:17:50|||||||||2
1768781890000|2026-01-19 00:18:10|||||||||60
1768781920000|2026-01-19 00:18:40|||||||||3
1768781930000|2026-01-19 00:18:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1768781940000|2026-01-19 00:19:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1768781950000|2026-01-19 00:19:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1768781960000|2026-01-19 00:19:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1768781980000|2026-01-19 00:19:40|||||||||37
1768782000000|2026-01-19 00:20:00|||||||||3
1768782020000|2026-01-19 00:20:20|||||||||31
1768782030000|2026-01-19 00:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1768782040000|2026-01-19 00:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1768782110000|2026-01-19 00:21:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|71
1768782120000|2026-01-19 00:22:00|||||||||2
1768782130000|2026-01-19 00:22:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1768782150000|2026-01-19 00:22:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1768782210000|2026-01-19 00:23:30|||||||||20
1768782220000|2026-01-19 00:23:40|||||||||3
1768782440000|2026-01-19 00:27:20|||||||||28
1768782460000|2026-01-19 00:27:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1768782470000|2026-01-19 00:27:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1768782510000|2026-01-19 00:28:30|||||||||1
1768782550000|2026-01-19 00:29:10|||||||||1
1768782560000|2026-01-19 00:29:20|||||||||27
1768782580000|2026-01-19 00:29:40|||||||||25
1768782590000|2026-01-19 00:29:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|19
1768782600000|2026-01-19 00:30:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1768782650000|2026-01-19 00:30:50|||||||||1
1768782730000|2026-01-19 00:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1768782790000|2026-01-19 00:33:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1768782870000|2026-01-19 00:34:30|||||||||1
1768782910000|2026-01-19 00:35:10|||||||||1
1768782920000|2026-01-19 00:35:20|||||||||3
1768782940000|2026-01-19 00:35:40|||||||||1
1768782950000|2026-01-19 00:35:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1768783100000|2026-01-19 00:38:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1768783110000|2026-01-19 00:38:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1768783130000|2026-01-19 00:38:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1768783160000|2026-01-19 00:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1768783310000|2026-01-19 00:41:50|||||||||8
1768783380000|2026-01-19 00:43:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1768783420000|2026-01-19 00:43:40|||||||||4
1768783460000|2026-01-19 00:44:20|||||||||1
1768783590000|2026-01-19 00:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1768783600000|2026-01-19 00:46:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|560
1768783630000|2026-01-19 00:47:10|||||||||50
1768783710000|2026-01-19 00:48:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1768783720000|2026-01-19 00:48:40|||||||||25
1768783830000|2026-01-19 00:50:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|116
1768783930000|2026-01-19 00:52:10|||||||||15
1768783940000|2026-01-19 00:52:20|||||||||3
1768783960000|2026-01-19 00:52:40|||||||||1
1768784000000|2026-01-19 00:53:20|||||||||1
1768784010000|2026-01-19 00:53:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1768784020000|2026-01-19 00:53:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1768784030000|2026-01-19 00:53:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1768784040000|2026-01-19 00:54:00|||||||||24
1768784070000|2026-01-19 00:54:30|||||||||185
1768784080000|2026-01-19 00:54:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1768784100000|2026-01-19 00:55:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1768784110000|2026-01-19 00:55:10|||||||||1
1768784120000|2026-01-19 00:55:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1768784130000|2026-01-19 00:55:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1768784140000|2026-01-19 00:55:40|||||||||1
1768784150000|2026-01-19 00:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1768784160000|2026-01-19 00:56:00|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|65
1768784170000|2026-01-19 00:56:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1768784180000|2026-01-19 00:56:20|||||||||4
1768784240000|2026-01-19 00:57:20|||||||||1
1768784270000|2026-01-19 00:57:50|||||||||1
1768784280000|2026-01-19 00:58:00|||||||||1
1768784290000|2026-01-19 00:58:10|||||||||1
1768784300000|2026-01-19 00:58:20|||||||||1
1768784320000|2026-01-19 00:58:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1768784340000|2026-01-19 00:59:00|||||||||29
1768784360000|2026-01-19 00:59:20|||||||||7
1768784370000|2026-01-19 00:59:30|||||||||2
1768784400000|2026-01-19 01:00:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|150
1768784410000|2026-01-19 01:00:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|20
1768784420000|2026-01-19 01:00:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|54
1768784470000|2026-01-19 01:01:10|||||||||2
1768784480000|2026-01-19 01:01:20|||||||||1
1768784530000|2026-01-19 01:02:10|||||||||2
1768784600000|2026-01-19 01:03:20|||||||||47
1768784610000|2026-01-19 01:03:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1768784620000|2026-01-19 01:03:40|||||||||37
1768784650000|2026-01-19 01:04:10|||||||||1
1768784670000|2026-01-19 01:04:30|||||||||1
1768784690000|2026-01-19 01:04:50|||||||||4
1768784700000|2026-01-19 01:05:00|||||||||2
1768784710000|2026-01-19 01:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1768784740000|2026-01-19 01:05:40|||||||||21
1768784760000|2026-01-19 01:06:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|30
1768784770000|2026-01-19 01:06:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1768784780000|2026-01-19 01:06:20|||||||||3
1768784790000|2026-01-19 01:06:30|||||||||4
1768784810000|2026-01-19 01:06:50|||||||||1
1768784820000|2026-01-19 01:07:00|||||||||1
1768784830000|2026-01-19 01:07:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1768784890000|2026-01-19 01:08:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1768784900000|2026-01-19 01:08:20|||||||||18
1768784910000|2026-01-19 01:08:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1768784920000|2026-01-19 01:08:40|||||||||5
1768784940000|2026-01-19 01:09:00|||||||||1
1768784990000|2026-01-19 01:09:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1768785000000|2026-01-19 01:10:00|||||||||3
1768785040000|2026-01-19 01:10:40|||||||||1
1768785060000|2026-01-19 01:11:00|||||||||4
1768785090000|2026-01-19 01:11:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1768785100000|2026-01-19 01:11:40|||||||||3
1768785110000|2026-01-19 01:11:50|||||||||10
1768785120000|2026-01-19 01:12:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|24
1768785140000|2026-01-19 01:12:20|||||||||1
1768785150000|2026-01-19 01:12:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1768785170000|2026-01-19 01:12:50|||||||||1
1768785180000|2026-01-19 01:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1768785220000|2026-01-19 01:13:40|||||||||5
1768785230000|2026-01-19 01:13:50|||||||||3
1768785240000|2026-01-19 01:14:00|||||||||1
1768785280000|2026-01-19 01:14:40|||||||||1
1768785290000|2026-01-19 01:14:50|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|25
1768785300000|2026-01-19 01:15:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|19
1768785310000|2026-01-19 01:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1768785330000|2026-01-19 01:15:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|9
1768785340000|2026-01-19 01:15:40|||||||||3
1768785350000|2026-01-19 01:15:50|||||||||1
1768785360000|2026-01-19 01:16:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1768785370000|2026-01-19 01:16:10|||||||||8
1768785450000|2026-01-19 01:17:30|||||||||1
1768785460000|2026-01-19 01:17:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1768785470000|2026-01-19 01:17:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1768785480000|2026-01-19 01:18:00|||||||||1
1768785490000|2026-01-19 01:18:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|27
1768785500000|2026-01-19 01:18:20|||||||||6
1768785540000|2026-01-19 01:19:00|||||||||1
1768785580000|2026-01-19 01:19:40|||||||||1
1768785600000|2026-01-19 01:20:00|||||||||5
1768785700000|2026-01-19 01:21:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1768785710000|2026-01-19 01:21:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1768785720000|2026-01-19 01:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1768785760000|2026-01-19 01:22:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1768785840000|2026-01-19 01:24:00|||||||||1
1768785860000|2026-01-19 01:24:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|25
1768785870000|2026-01-19 01:24:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1768786040000|2026-01-19 01:27:20|||||||||2
1768786060000|2026-01-19 01:27:40|||||||||1
1768786070000|2026-01-19 01:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1768786080000|2026-01-19 01:28:00|||||||||2
1768786090000|2026-01-19 01:28:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1768786100000|2026-01-19 01:28:20|||||||||14
1768786140000|2026-01-19 01:29:00|||||||||1
1768786260000|2026-01-19 01:31:00|||||||||20
1768786310000|2026-01-19 01:31:50|||||||||1
1768786330000|2026-01-19 01:32:10|||||||||1
1768786380000|2026-01-19 01:33:00|||||||||1
1768786400000|2026-01-19 01:33:20|||||||||2
1768786440000|2026-01-19 01:34:00|||||||||83
1768786470000|2026-01-19 01:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|87
1768786520000|2026-01-19 01:35:20|||||||||2
1768786570000|2026-01-19 01:36:10|||||||||1
1768786580000|2026-01-19 01:36:20|||||||||4
1768786590000|2026-01-19 01:36:30|||||||||3
1768786600000|2026-01-19 01:36:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|22
1768786620000|2026-01-19 01:37:00|||||||||1
1768786630000|2026-01-19 01:37:10|||||||||54
1768786640000|2026-01-19 01:37:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|37
1768786660000|2026-01-19 01:37:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1768786680000|2026-01-19 01:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1768786700000|2026-01-19 01:38:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1768786710000|2026-01-19 01:38:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1768786740000|2026-01-19 01:39:00|||||||||1
1768786770000|2026-01-19 01:39:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|23
1768786790000|2026-01-19 01:39:50|||||||||1
1768786800000|2026-01-19 01:40:00|||||||||1
1768786820000|2026-01-19 01:40:20|||||||||4
1768786860000|2026-01-19 01:41:00|||||||||4
1768786880000|2026-01-19 01:41:20|||||||||2
1768786920000|2026-01-19 01:42:00|||||||||1
1768786970000|2026-01-19 01:42:50|||||||||2
1768787000000|2026-01-19 01:43:20|||||||||1
1768787020000|2026-01-19 01:43:40|||||||||3
1768787040000|2026-01-19 01:44:00|||||||||1
1768787080000|2026-01-19 01:44:40|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|35
1768787090000|2026-01-19 01:44:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|19
1768787100000|2026-01-19 01:45:00|||||||||7
1768787110000|2026-01-19 01:45:10|||||||||2
1768787150000|2026-01-19 01:45:50|||||||||3
1768787160000|2026-01-19 01:46:00|||||||||1
1768787200000|2026-01-19 01:46:40|||||||||2
1768787210000|2026-01-19 01:46:50|||||||||7
1768787220000|2026-01-19 01:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1768787250000|2026-01-19 01:47:30|||||||||1
1768787290000|2026-01-19 01:48:10|||||||||10
1768787310000|2026-01-19 01:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1768787330000|2026-01-19 01:48:50|||||||||1
1768787370000|2026-01-19 01:49:30|||||||||72
1768787400000|2026-01-19 01:50:00|||||||||1
1768787430000|2026-01-19 01:50:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1768787440000|2026-01-19 01:50:40|||||||||1
1768787460000|2026-01-19 01:51:00|||||||||1
1768787520000|2026-01-19 01:52:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1768787550000|2026-01-19 01:52:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1768787560000|2026-01-19 01:52:40|||||||||2
1768787580000|2026-01-19 01:53:00|||||||||1
1768787620000|2026-01-19 01:53:40|||||||||1
1768787690000|2026-01-19 01:54:50|||||||||1
1768787750000|2026-01-19 01:55:50|||||||||5
1768787770000|2026-01-19 01:56:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1768787790000|2026-01-19 01:56:30|||||||||60
1768787820000|2026-01-19 01:57:00|||||||||1
1768787870000|2026-01-19 01:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1768787920000|2026-01-19 01:58:40|||||||||3
1768787950000|2026-01-19 01:59:10|||||||||1
1768787970000|2026-01-19 01:59:30|||||||||2
1768788040000|2026-01-19 02:00:40|||||||||8
1768788050000|2026-01-19 02:00:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1768788080000|2026-01-19 02:01:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|190
1768788100000|2026-01-19 02:01:40|||||||||1
1768788110000|2026-01-19 02:01:50|||||||||1
1768788230000|2026-01-19 02:03:50|||||||||1
1768788280000|2026-01-19 02:04:40|||||||||47
1768788530000|2026-01-19 02:08:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|124
1768788540000|2026-01-19 02:09:00|||||||||68
1768788600000|2026-01-19 02:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1768788620000|2026-01-19 02:10:20|||||||||1
1768788640000|2026-01-19 02:10:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|85
1768788690000|2026-01-19 02:11:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|177
1768788700000|2026-01-19 02:11:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|80
1768788710000|2026-01-19 02:11:50|||||||||131
1768788720000|2026-01-19 02:12:00|||||||||44
1768788760000|2026-01-19 02:12:40|||||||||3
1768788780000|2026-01-19 02:13:00|||||||||104
1768788790000|2026-01-19 02:13:10|||||||||60
1768788800000|2026-01-19 02:13:20|||||||||80
1768788810000|2026-01-19 02:13:30|||||||||41
1768788830000|2026-01-19 02:13:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1768788840000|2026-01-19 02:14:00|||||||||9
1768788850000|2026-01-19 02:14:10|||||||||2
1768788860000|2026-01-19 02:14:20|||||||||1
1768788890000|2026-01-19 02:14:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1768788900000|2026-01-19 02:15:00|||||||||16
1768788940000|2026-01-19 02:15:40|||||||||1
1768788970000|2026-01-19 02:16:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|62
1768788980000|2026-01-19 02:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1768788990000|2026-01-19 02:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1768789010000|2026-01-19 02:16:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1768789040000|2026-01-19 02:17:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1768789050000|2026-01-19 02:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1768789070000|2026-01-19 02:17:50|||||||||1
1768789170000|2026-01-19 02:19:30|||||||||25
1768789190000|2026-01-19 02:19:50|||||||||7
1768789240000|2026-01-19 02:20:40|||||||||11
1768789250000|2026-01-19 02:20:50|||||||||8
1768789280000|2026-01-19 02:21:20|||||||||29
1768789390000|2026-01-19 02:23:10|||||||||6
1768789450000|2026-01-19 02:24:10|||||||||8
1768789490000|2026-01-19 02:24:50|||||||||1
1768789570000|2026-01-19 02:26:10|||||||||7
1768789620000|2026-01-19 02:27:00|||||||||9
1768789660000|2026-01-19 02:27:40|||||||||6
1768789680000|2026-01-19 02:28:00|||||||||8
1768789720000|2026-01-19 02:28:40|||||||||6
1768789750000|2026-01-19 02:29:10|||||||||84
1768789790000|2026-01-19 02:29:50|||||||||8
1768789840000|2026-01-19 02:30:40|||||||||10
1768789870000|2026-01-19 02:31:10|||||||||2
1768789900000|2026-01-19 02:31:40|||||||||6
1768789940000|2026-01-19 02:32:20|||||||||8
1768790010000|2026-01-19 02:33:30|||||||||6
1768790050000|2026-01-19 02:34:10|||||||||1
1768790080000|2026-01-19 02:34:40|||||||||7
1768790100000|2026-01-19 02:35:00|||||||||3
1768790130000|2026-01-19 02:35:30|||||||||8
1768790190000|2026-01-19 02:36:30|||||||||8
1768790240000|2026-01-19 02:37:20|||||||||8
1768790280000|2026-01-19 02:38:00|||||||||8
1768790330000|2026-01-19 02:38:50|||||||||6
1768790340000|2026-01-19 02:39:00|||||||||3
1768790350000|2026-01-19 02:39:10|||||||||5
1768790360000|2026-01-19 02:39:20|||||||||5
1768790390000|2026-01-19 02:39:50|||||||||12
1768790400000|2026-01-19 02:40:00|||||||||1
1768790410000|2026-01-19 02:40:10|||||||||24
1768790420000|2026-01-19 02:40:20|||||||||7
1768790450000|2026-01-19 02:40:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1768790460000|2026-01-19 02:41:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1768790490000|2026-01-19 02:41:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|17
1768790520000|2026-01-19 02:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1768790560000|2026-01-19 02:42:40|||||||||8
1768790590000|2026-01-19 02:43:10|||||||||6
1768790630000|2026-01-19 02:43:50|||||||||7
1768790650000|2026-01-19 02:44:10|||||||||1
1768790670000|2026-01-19 02:44:30|||||||||1
1768790680000|2026-01-19 02:44:40|||||||||8
1768790690000|2026-01-19 02:44:50|||||||||3
1768790700000|2026-01-19 02:45:00|||||||||2
1768790730000|2026-01-19 02:45:30|||||||||1
1768790740000|2026-01-19 02:45:40|||||||||1
1768790750000|2026-01-19 02:45:50|||||||||7
1768790810000|2026-01-19 02:46:50|||||||||19
1768790900000|2026-01-19 02:48:20|||||||||8
1768790970000|2026-01-19 02:49:30|||||||||8
1768791010000|2026-01-19 02:50:10|||||||||8
1768791070000|2026-01-19 02:51:10|||||||||6
1768791130000|2026-01-19 02:52:10|||||||||7
1768791190000|2026-01-19 02:53:10|||||||||6
1768791230000|2026-01-19 02:53:50|||||||||8
1768791290000|2026-01-19 02:54:50|||||||||7
1768791300000|2026-01-19 02:55:00|||||||||1
1768791370000|2026-01-19 02:56:10|||||||||6
1768791430000|2026-01-19 02:57:10|||||||||7
1768791440000|2026-01-19 02:57:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|260
1768791490000|2026-01-19 02:58:10|||||||||7
1768791540000|2026-01-19 02:59:00|||||||||25
1768791580000|2026-01-19 02:59:40|||||||||8
1768791620000|2026-01-19 03:00:20|||||||||6
1768791650000|2026-01-19 03:00:50|||||||||1
1768791660000|2026-01-19 03:01:00|||||||||8
1768791720000|2026-01-19 03:02:00|||||||||1
1768791730000|2026-01-19 03:02:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|155
1768791750000|2026-01-19 03:02:30|||||||||2
1768791760000|2026-01-19 03:02:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1768791780000|2026-01-19 03:03:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1768791810000|2026-01-19 03:03:30|||||||||1
1768791860000|2026-01-19 03:04:20|||||||||7
1768791930000|2026-01-19 03:05:30|||||||||7
1768792010000|2026-01-19 03:06:50|||||||||8
1768792060000|2026-01-19 03:07:40|||||||||9
1768792100000|2026-01-19 03:08:20|||||||||8
1768792160000|2026-01-19 03:09:20|||||||||19
1768792220000|2026-01-19 03:10:20|||||||||6
1768792290000|2026-01-19 03:11:30|||||||||8
1768792380000|2026-01-19 03:13:00|||||||||8
1768792460000|2026-01-19 03:14:20|||||||||6
1768792510000|2026-01-19 03:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1768792530000|2026-01-19 03:15:30|||||||||7
1768792560000|2026-01-19 03:16:00|||||||||1
1768792600000|2026-01-19 03:16:40|||||||||6
1768792630000|2026-01-19 03:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1768792650000|2026-01-19 03:17:30|||||||||32
1768792690000|2026-01-19 03:18:10|||||||||7
1768792730000|2026-01-19 03:18:50|||||||||8
1768792800000|2026-01-19 03:20:00|||||||||8
1768792810000|2026-01-19 03:20:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1768792860000|2026-01-19 03:21:00|||||||||1
1768792870000|2026-01-19 03:21:10|||||||||8
1768792940000|2026-01-19 03:22:20|||||||||6
1768793000000|2026-01-19 03:23:20|||||||||7
1768793030000|2026-01-19 03:23:50|||||||||5
1768793090000|2026-01-19 03:24:50|||||||||7
1768793150000|2026-01-19 03:25:50|||||||||6
1768793160000|2026-01-19 03:26:00|||||||||6
1768793190000|2026-01-19 03:26:30|||||||||6
1768793240000|2026-01-19 03:27:20|||||||||8
1768793310000|2026-01-19 03:28:30|||||||||7
1768793370000|2026-01-19 03:29:30|||||||||3
1768793390000|2026-01-19 03:29:50|||||||||6
1768793400000|2026-01-19 03:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1768793450000|2026-01-19 03:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1768793460000|2026-01-19 03:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1768793520000|2026-01-19 03:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1768793560000|2026-01-19 03:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1768793610000|2026-01-19 03:33:30|||||||||1
1768793670000|2026-01-19 03:34:30|||||||||1
1768793760000|2026-01-19 03:36:00|||||||||2
1768793810000|2026-01-19 03:36:50|||||||||1
1768793820000|2026-01-19 03:37:00|||||||||50
1768793840000|2026-01-19 03:37:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|103
1768793850000|2026-01-19 03:37:30|||||||||2
1768793900000|2026-01-19 03:38:20|||||||||5
1768794070000|2026-01-19 03:41:10|||||||||5
1768794080000|2026-01-19 03:41:20|||||||||4
1768794090000|2026-01-19 03:41:30|||||||||1
1768794110000|2026-01-19 03:41:50|||||||||1
1768794280000|2026-01-19 03:44:40|||||||||1
1768794290000|2026-01-19 03:44:50|||||||||1
1768794340000|2026-01-19 03:45:40|||||||||5
1768794370000|2026-01-19 03:46:10|||||||||5
1768794380000|2026-01-19 03:46:20|||||||||5
1768794400000|2026-01-19 03:46:40|||||||||1
1768794410000|2026-01-19 03:46:50|||||||||4
1768794420000|2026-01-19 03:47:00|||||||||4
1768794450000|2026-01-19 03:47:30|||||||||19
1768794470000|2026-01-19 03:47:50|||||||||3
1768794500000|2026-01-19 03:48:20|||||||||4
1768794550000|2026-01-19 03:49:10|||||||||1
1768794720000|2026-01-19 03:52:00|||||||||1
1768794790000|2026-01-19 03:53:10|||||||||1
1768794990000|2026-01-19 03:56:30|||||||||1
1768795020000|2026-01-19 03:57:00|||||||||61
1768795030000|2026-01-19 03:57:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1768795040000|2026-01-19 03:57:20|||||||||2
1768795050000|2026-01-19 03:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1768795070000|2026-01-19 03:57:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|17
1768795080000|2026-01-19 03:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1768795090000|2026-01-19 03:58:10|||||||||34
1768795100000|2026-01-19 03:58:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1768795220000|2026-01-19 04:00:20|||||||||10
1768795240000|2026-01-19 04:00:40|||||||||2
1768795330000|2026-01-19 04:02:10|||||||||49
1768795340000|2026-01-19 04:02:20|||||||||1
1768795360000|2026-01-19 04:02:40|||||||||3
1768795370000|2026-01-19 04:02:50|||||||||8
1768795420000|2026-01-19 04:03:40|||||||||1
1768795490000|2026-01-19 04:04:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|40
1768796000000|2026-01-19 04:13:20|||||||||3
1768796050000|2026-01-19 04:14:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|99
1768796110000|2026-01-19 04:15:10|||||||||1
1768796120000|2026-01-19 04:15:20|||||||||8
1768796160000|2026-01-19 04:16:00|||||||||1
1768796270000|2026-01-19 04:17:50|||||||||108
1768796290000|2026-01-19 04:18:10|||||||||13
1768796300000|2026-01-19 04:18:20|||||||||2
1768796500000|2026-01-19 04:21:40|||||||||1
1768796520000|2026-01-19 04:22:00|||||||||101
1768796610000|2026-01-19 04:23:30|||||||||10
1768796620000|2026-01-19 04:23:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1768796790000|2026-01-19 04:26:30|||||||||1
1768797150000|2026-01-19 04:32:30|||||||||1
1768797350000|2026-01-19 04:35:50|||||||||6
1768797360000|2026-01-19 04:36:00|||||||||1
1768797420000|2026-01-19 04:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|97
1768797520000|2026-01-19 04:38:40|||||||||35
1768797630000|2026-01-19 04:40:30|||||||||1
1768797660000|2026-01-19 04:41:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1768797670000|2026-01-19 04:41:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1768797680000|2026-01-19 04:41:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1768797790000|2026-01-19 04:43:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1768797820000|2026-01-19 04:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1768797850000|2026-01-19 04:44:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|9
1768797990000|2026-01-19 04:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1768798130000|2026-01-19 04:48:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|8
1768798140000|2026-01-19 04:49:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|9
1768798360000|2026-01-19 04:52:40|||||||||2
1768798410000|2026-01-19 04:53:30|||||||||2
1768798460000|2026-01-19 04:54:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|159
1768798470000|2026-01-19 04:54:30|||||||||65
1768798520000|2026-01-19 04:55:20|||||||||112
1768798640000|2026-01-19 04:57:20|||||||||5
1768798790000|2026-01-19 04:59:50|||||||||1
1768798800000|2026-01-19 05:00:00|||||||||2
1768798920000|2026-01-19 05:02:00|||||||||106
1768799160000|2026-01-19 05:06:00|||||||||1
1768799250000|2026-01-19 05:07:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1768799260000|2026-01-19 05:07:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|276
1768799270000|2026-01-19 05:07:50|||||||||52
1768799280000|2026-01-19 05:08:00|||||||||28
1768799290000|2026-01-19 05:08:10|||||||||18
1768799300000|2026-01-19 05:08:20|||||||||15
1768799310000|2026-01-19 05:08:30|||||||||6
1768799320000|2026-01-19 05:08:40|||||||||15
1768799330000|2026-01-19 05:08:50|||||||||6
1768799340000|2026-01-19 05:09:00|||||||||1
1768799370000|2026-01-19 05:09:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1768799420000|2026-01-19 05:10:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|121
1768799600000|2026-01-19 05:13:20|||||||||5
1768799610000|2026-01-19 05:13:30|||||||||182
1768799620000|2026-01-19 05:13:40|||||||||4
1768799630000|2026-01-19 05:13:50|||||||||64
1768799840000|2026-01-19 05:17:20|||||||||1
1768799860000|2026-01-19 05:17:40|||||||||3
1768799900000|2026-01-19 05:18:20|||||||||5
1768799910000|2026-01-19 05:18:30|||||||||9
1768800000000|2026-01-19 05:20:00|||||||||1
1768800030000|2026-01-19 05:20:30|||||||||1
1768800070000|2026-01-19 05:21:10|||||||||3
1768800310000|2026-01-19 05:25:10|||||||||3
1768800370000|2026-01-19 05:26:10|||||||||9
1768800800000|2026-01-19 05:33:20|||||||||1
1768800890000|2026-01-19 05:34:50|||||||||1
1768801010000|2026-01-19 05:36:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|29
1768801020000|2026-01-19 05:37:00|||||||||111
1768801080000|2026-01-19 05:38:00|||||||||11
1768801110000|2026-01-19 05:38:30|||||||||2
1768801130000|2026-01-19 05:38:50|||||||||2
1768801160000|2026-01-19 05:39:20|||||||||2
1768801190000|2026-01-19 05:39:50|||||||||2
1768801220000|2026-01-19 05:40:20|||||||||2
1768801250000|2026-01-19 05:40:50|||||||||2
1768801280000|2026-01-19 05:41:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|264
1768801290000|2026-01-19 05:41:30|||||||||72
1768801320000|2026-01-19 05:42:00|||||||||7
1768801340000|2026-01-19 05:42:20|||||||||2
1768801370000|2026-01-19 05:42:50|||||||||2
1768801380000|2026-01-19 05:43:00|||||||||13
1768801410000|2026-01-19 05:43:30|||||||||2
1768801430000|2026-01-19 05:43:50|||||||||2
1768801460000|2026-01-19 05:44:20|||||||||2
1768801490000|2026-01-19 05:44:50|||||||||2
1768801520000|2026-01-19 05:45:20|||||||||2
1768801530000|2026-01-19 05:45:30|||||||||10
1768801560000|2026-01-19 05:46:00|||||||||2
1768801570000|2026-01-19 05:46:10|||||||||1
1768801580000|2026-01-19 05:46:20|||||||||3
1768801620000|2026-01-19 05:47:00|||||||||2
1768801640000|2026-01-19 05:47:20|||||||||2
1768801670000|2026-01-19 05:47:50|||||||||2
1768801700000|2026-01-19 05:48:20|||||||||2
1768801730000|2026-01-19 05:48:50|||||||||2
1768801760000|2026-01-19 05:49:20|||||||||25
1768801790000|2026-01-19 05:49:50|||||||||2
1768801820000|2026-01-19 05:50:20|||||||||2
1768801840000|2026-01-19 05:50:40|||||||||9
1768801860000|2026-01-19 05:51:00|||||||||2
1768801880000|2026-01-19 05:51:20|||||||||2
1768801910000|2026-01-19 05:51:50|||||||||2
1768801940000|2026-01-19 05:52:20|||||||||2
1768801970000|2026-01-19 05:52:50|||||||||2
1768802000000|2026-01-19 05:53:20|||||||||2
1768802030000|2026-01-19 05:53:50|||||||||30
1768802070000|2026-01-19 05:54:30|||||||||3
1768802090000|2026-01-19 05:54:50|||||||||2
1768802120000|2026-01-19 05:55:20|||||||||2
1768802140000|2026-01-19 05:55:40|||||||||8
1768802160000|2026-01-19 05:56:00|||||||||2
1768802180000|2026-01-19 05:56:20|||||||||2
1768802210000|2026-01-19 05:56:50|||||||||2
1768802240000|2026-01-19 05:57:20|||||||||2
1768802270000|2026-01-19 05:57:50|||||||||2
1768802280000|2026-01-19 05:58:00|||||||||1
1768802300000|2026-01-19 05:58:20|||||||||15
1768802340000|2026-01-19 05:59:00|||||||||2
1768802360000|2026-01-19 05:59:20|||||||||2
1768802390000|2026-01-19 05:59:50|||||||||2
1768802420000|2026-01-19 06:00:20|||||||||2
1768802430000|2026-01-19 06:00:30|||||||||1
1768802450000|2026-01-19 06:00:50|||||||||9
1768802460000|2026-01-19 06:01:00|||||||||2
1768802480000|2026-01-19 06:01:20|||||||||2
1768802490000|2026-01-19 06:01:30|||||||||1
1768802510000|2026-01-19 06:01:50|||||||||10
1768802550000|2026-01-19 06:02:30|||||||||37
1768802560000|2026-01-19 06:02:40|||||||||36
1768802570000|2026-01-19 06:02:50|||||||||2
1768802600000|2026-01-19 06:03:20|||||||||2
1768802630000|2026-01-19 06:03:50|||||||||10
1768802670000|2026-01-19 06:04:30|||||||||2
1768802690000|2026-01-19 06:04:50|||||||||2
1768802720000|2026-01-19 06:05:20|||||||||29
1768802760000|2026-01-19 06:06:00|||||||||2
1768802780000|2026-01-19 06:06:20|||||||||2
1768802800000|2026-01-19 06:06:40|||||||||4
1768802810000|2026-01-19 06:06:50|||||||||2
1768802820000|2026-01-19 06:07:00|||||||||1
1768802840000|2026-01-19 06:07:20|||||||||11
1768802850000|2026-01-19 06:07:30|||||||||2
1768802870000|2026-01-19 06:07:50|||||||||2
1768802900000|2026-01-19 06:08:20|||||||||2
1768802930000|2026-01-19 06:08:50|||||||||2
1768802940000|2026-01-19 06:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1768802950000|2026-01-19 06:09:10|||||||||50
1768802970000|2026-01-19 06:09:30|||||||||2
1768802990000|2026-01-19 06:09:50|||||||||8
1768803000000|2026-01-19 06:10:00|||||||||10
1768803010000|2026-01-19 06:10:10|||||||||8
1768803020000|2026-01-19 06:10:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|21
1768803030000|2026-01-19 06:10:30|||||||||2
1768803050000|2026-01-19 06:10:50|||||||||2
1768803060000|2026-01-19 06:11:00|||||||||1
1768803080000|2026-01-19 06:11:20|||||||||2
1768803090000|2026-01-19 06:11:30|||||||||1
1768803110000|2026-01-19 06:11:50|||||||||1
1768803120000|2026-01-19 06:12:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|145
1768803150000|2026-01-19 06:12:30|||||||||2
1768803170000|2026-01-19 06:12:50|||||||||2
1768803180000|2026-01-19 06:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1768803210000|2026-01-19 06:13:30|||||||||7
1768803230000|2026-01-19 06:13:50|||||||||2
1768803240000|2026-01-19 06:14:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1768803260000|2026-01-19 06:14:20|||||||||2
1768803270000|2026-01-19 06:14:30|||||||||1
1768803300000|2026-01-19 06:15:00|||||||||2
1768803320000|2026-01-19 06:15:20|||||||||7
1768803330000|2026-01-19 06:15:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1768803350000|2026-01-19 06:15:50|||||||||2
1768803380000|2026-01-19 06:16:20|||||||||2
1768803410000|2026-01-19 06:16:50|||||||||2
1768803440000|2026-01-19 06:17:20|||||||||2
1768803470000|2026-01-19 06:17:50|||||||||2
1768803500000|2026-01-19 06:18:20|||||||||2
1768803530000|2026-01-19 06:18:50|||||||||2
1768803560000|2026-01-19 06:19:20|||||||||3
1768803590000|2026-01-19 06:19:50|||||||||2
1768803620000|2026-01-19 06:20:20|||||||||2
1768803650000|2026-01-19 06:20:50|||||||||2
1768803680000|2026-01-19 06:21:20|||||||||2
1768803710000|2026-01-19 06:21:50|||||||||1
1768803720000|2026-01-19 06:22:00|||||||||2
1768803740000|2026-01-19 06:22:20|||||||||114
1768803770000|2026-01-19 06:22:50|||||||||2
1768803800000|2026-01-19 06:23:20|||||||||64
1768803810000|2026-01-19 06:23:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1768803830000|2026-01-19 06:23:50|||||||||3
1768803840000|2026-01-19 06:24:00|||||||||2
1768803860000|2026-01-19 06:24:20|||||||||2
1768803870000|2026-01-19 06:24:30|||||||||2
1768803900000|2026-01-19 06:25:00|||||||||2
1768803920000|2026-01-19 06:25:20|||||||||32
1768803940000|2026-01-19 06:25:40|||||||||20
1768803950000|2026-01-19 06:25:50|||||||||2
1768803980000|2026-01-19 06:26:20|||||||||2
1768804010000|2026-01-19 06:26:50|||||||||2
1768804030000|2026-01-19 06:27:10|||||||||2
1768804040000|2026-01-19 06:27:20|||||||||2
1768804050000|2026-01-19 06:27:30|||||||||1
1768804070000|2026-01-19 06:27:50|||||||||2
1768804090000|2026-01-19 06:28:10|||||||||1
1768804110000|2026-01-19 06:28:30|||||||||2
1768804130000|2026-01-19 06:28:50|||||||||2
1768804140000|2026-01-19 06:29:00|||||||||1
1768804170000|2026-01-19 06:29:30|||||||||2
1768804190000|2026-01-19 06:29:50|||||||||2
1768804220000|2026-01-19 06:30:20|||||||||2
1768804250000|2026-01-19 06:30:50|||||||||2
1768804280000|2026-01-19 06:31:20|||||||||2
1768804310000|2026-01-19 06:31:50|||||||||4
1768804320000|2026-01-19 06:32:00|||||||||49
1768804330000|2026-01-19 06:32:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|51
1768804340000|2026-01-19 06:32:20|||||||||2
1768804370000|2026-01-19 06:32:50|||||||||2
1768804390000|2026-01-19 06:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1768804400000|2026-01-19 06:33:20|||||||||2
1768804430000|2026-01-19 06:33:50|||||||||2
1768804450000|2026-01-19 06:34:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|310
1768804460000|2026-01-19 06:34:20|||||||||2
1768804490000|2026-01-19 06:34:50|||||||||3
1768804510000|2026-01-19 06:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1768804520000|2026-01-19 06:35:20|||||||||9
1768804530000|2026-01-19 06:35:30|||||||||11
1768804540000|2026-01-19 06:35:40|||||||||3
1768804550000|2026-01-19 06:35:50|||||||||4
1768804560000|2026-01-19 06:36:00|||||||||2
1768804580000|2026-01-19 06:36:20|||||||||2
1768804610000|2026-01-19 06:36:50|||||||||2
1768804640000|2026-01-19 06:37:20|||||||||2
1768804670000|2026-01-19 06:37:50|||||||||2
1768804700000|2026-01-19 06:38:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1768804710000|2026-01-19 06:38:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|33
1768804730000|2026-01-19 06:38:50|||||||||1
1768804740000|2026-01-19 06:39:00|||||||||2
1768804760000|2026-01-19 06:39:20|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|42
1768804770000|2026-01-19 06:39:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|5
1768804790000|2026-01-19 06:39:50|||||||||2
1768804810000|2026-01-19 06:40:10|||||||||10
1768804830000|2026-01-19 06:40:30|||||||||2
1768804850000|2026-01-19 06:40:50|||||||||2
1768804880000|2026-01-19 06:41:20|||||||||2
1768804910000|2026-01-19 06:41:50|||||||||2
1768804930000|2026-01-19 06:42:10|||||||||16
1768804950000|2026-01-19 06:42:30|||||||||3
1768804970000|2026-01-19 06:42:50|||||||||2
1768805000000|2026-01-19 06:43:20|||||||||2
1768805030000|2026-01-19 06:43:50|||||||||2
1768805050000|2026-01-19 06:44:10|||||||||1
1768805060000|2026-01-19 06:44:20|||||||||2
1768805090000|2026-01-19 06:44:50|||||||||2
1768805120000|2026-01-19 06:45:20|||||||||2
1768805150000|2026-01-19 06:45:50|||||||||2
1768805170000|2026-01-19 06:46:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1768805190000|2026-01-19 06:46:30|||||||||2
1768805200000|2026-01-19 06:46:40|||||||||8
1768805210000|2026-01-19 06:46:50|||||||||2
1768805230000|2026-01-19 06:47:10|||||||||1
1768805250000|2026-01-19 06:47:30|||||||||2
1768805270000|2026-01-19 06:47:50|||||||||2
1768805280000|2026-01-19 06:48:00|||||||||1
1768805310000|2026-01-19 06:48:30|||||||||2
1768805320000|2026-01-19 06:48:40|||||||||12
1768805330000|2026-01-19 06:48:50|||||||||4
1768805360000|2026-01-19 06:49:20|||||||||2
1768805390000|2026-01-19 06:49:50|||||||||2
1768805400000|2026-01-19 06:50:00|||||||||33
1768805420000|2026-01-19 06:50:20|||||||||2
1768805450000|2026-01-19 06:50:50|||||||||2
1768805460000|2026-01-19 06:51:00|||||||||2
1768805490000|2026-01-19 06:51:30|||||||||2
1768805510000|2026-01-19 06:51:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1768805520000|2026-01-19 06:52:00|||||||||33
1768805540000|2026-01-19 06:52:20|||||||||1
1768805550000|2026-01-19 06:52:30|||||||||2
1768805560000|2026-01-19 06:52:40|||||||||3
1768805570000|2026-01-19 06:52:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1768805600000|2026-01-19 06:53:20|||||||||2
1768805610000|2026-01-19 06:53:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1768805620000|2026-01-19 06:53:40|||||||||22
1768805630000|2026-01-19 06:53:50|||||||||5
1768805640000|2026-01-19 06:54:00|||||||||4
1768805670000|2026-01-19 06:54:30|||||||||23
1768805680000|2026-01-19 06:54:40|||||||||8
1768805690000|2026-01-19 06:54:50|||||||||2
1768805700000|2026-01-19 06:55:00|||||||||5
1768805720000|2026-01-19 06:55:20|||||||||2
1768805750000|2026-01-19 06:55:50|||||||||6
1768805790000|2026-01-19 06:56:30|||||||||2
1768805810000|2026-01-19 06:56:50|||||||||2
1768805840000|2026-01-19 06:57:20|||||||||2
1768805860000|2026-01-19 06:57:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|78
1768805870000|2026-01-19 06:57:50|||||||||2
1768805900000|2026-01-19 06:58:20|||||||||2
1768805930000|2026-01-19 06:58:50|||||||||2
1768805960000|2026-01-19 06:59:20|||||||||2
1768805970000|2026-01-19 06:59:30|||||||||25
1768806000000|2026-01-19 07:00:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|39
1768806020000|2026-01-19 07:00:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|73
1768806030000|2026-01-19 07:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1768806040000|2026-01-19 07:00:40|||||||||1
1768806050000|2026-01-19 07:00:50|||||||||2
1768806080000|2026-01-19 07:01:20|||||||||21
1768806090000|2026-01-19 07:01:30|||||||||4
1768806100000|2026-01-19 07:01:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1768806110000|2026-01-19 07:01:50|||||||||2
1768806120000|2026-01-19 07:02:00|||||||||26
1768806130000|2026-01-19 07:02:10|||||||||34
1768806140000|2026-01-19 07:02:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1768806160000|2026-01-19 07:02:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1768806170000|2026-01-19 07:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1768806180000|2026-01-19 07:03:00|||||||||2
1768806190000|2026-01-19 07:03:10|||||||||5
1768806200000|2026-01-19 07:03:20|||||||||2
1768806230000|2026-01-19 07:03:50|||||||||1
1768806240000|2026-01-19 07:04:00|||||||||2
1768806260000|2026-01-19 07:04:20|||||||||1
1768806270000|2026-01-19 07:04:30|||||||||2
1768806290000|2026-01-19 07:04:50|||||||||2
1768806300000|2026-01-19 07:05:00|||||||||1
1768806320000|2026-01-19 07:05:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|30
1768806330000|2026-01-19 07:05:30|||||||||17
1768806340000|2026-01-19 07:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1768806350000|2026-01-19 07:05:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|59
1768806360000|2026-01-19 07:06:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1768806370000|2026-01-19 07:06:10|||||||||1
1768806390000|2026-01-19 07:06:30|||||||||2
1768806410000|2026-01-19 07:06:50|||||||||2
1768806420000|2026-01-19 07:07:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1768806430000|2026-01-19 07:07:10|||||||||1
1768806440000|2026-01-19 07:07:20|||||||||7
1768806450000|2026-01-19 07:07:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|84
1768806460000|2026-01-19 07:07:40|||||||||40
1768806470000|2026-01-19 07:07:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|2
1768806480000|2026-01-19 07:08:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1768806490000|2026-01-19 07:08:10|||||||||1
1768806500000|2026-01-19 07:08:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|6
1768806520000|2026-01-19 07:08:40|||||||||6
1768806530000|2026-01-19 07:08:50|||||||||2
1768806540000|2026-01-19 07:09:00|||||||||14
1768806560000|2026-01-19 07:09:20|||||||||2
1768806590000|2026-01-19 07:09:50|||||||||2
1768806600000|2026-01-19 07:10:00|||||||||8
1768806620000|2026-01-19 07:10:20|||||||||61
1768806630000|2026-01-19 07:10:30|||||||||2
1768806640000|2026-01-19 07:10:40|||||||||19
1768806660000|2026-01-19 07:11:00|||||||||10
1768806670000|2026-01-19 07:11:10|||||||||117
1768806680000|2026-01-19 07:11:20|||||||||2
1768806690000|2026-01-19 07:11:30|||||||||9
1768806710000|2026-01-19 07:11:50|||||||||2
1768806720000|2026-01-19 07:12:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|107
1768806730000|2026-01-19 07:12:10|||||||||7
1768806740000|2026-01-19 07:12:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|17
1768806750000|2026-01-19 07:12:30|||||||||13
1768806770000|2026-01-19 07:12:50|||||||||90
1768806780000|2026-01-19 07:13:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|128
1768806790000|2026-01-19 07:13:10|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|19
1768806800000|2026-01-19 07:13:20|||||||||16
1768806810000|2026-01-19 07:13:30|||||||||2
1768806830000|2026-01-19 07:13:50|||||||||3
1768806860000|2026-01-19 07:14:20|||||||||10
1768806870000|2026-01-19 07:14:30|||||||||2
1768806890000|2026-01-19 07:14:50|||||||||2
1768806900000|2026-01-19 07:15:00|||||||||1
1768806920000|2026-01-19 07:15:20|||||||||7
1768806950000|2026-01-19 07:15:50|||||||||2
1768806980000|2026-01-19 07:16:20|||||||||2
1768807010000|2026-01-19 07:16:50|||||||||6
1768807030000|2026-01-19 07:17:10|||||||||1
1768807040000|2026-01-19 07:17:20|||||||||2
1768807060000|2026-01-19 07:17:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|86
1768807080000|2026-01-19 07:18:00|||||||||2
1768807100000|2026-01-19 07:18:20|||||||||2
1768807130000|2026-01-19 07:18:50|||||||||2
1768807160000|2026-01-19 07:19:20|||||||||2
1768807170000|2026-01-19 07:19:30|||||||||40
1768807200000|2026-01-19 07:20:00|||||||||1
1768807220000|2026-01-19 07:20:20|||||||||2
1768807250000|2026-01-19 07:20:50|||||||||2
1768807260000|2026-01-19 07:21:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|183
1768807270000|2026-01-19 07:21:10|||||||||8
1768807280000|2026-01-19 07:21:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|176
1768807290000|2026-01-19 07:21:30|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|68
1768807300000|2026-01-19 07:21:40|||||||||3
1768807320000|2026-01-19 07:22:00|||||||||3
1768807350000|2026-01-19 07:22:30|||||||||3
1768807370000|2026-01-19 07:22:50|||||||||2
1768807380000|2026-01-19 07:23:00|||||||||14
1768807400000|2026-01-19 07:23:20|||||||||2
1768807430000|2026-01-19 07:23:50|||||||||2
1768807440000|2026-01-19 07:24:00|||||||||2
1768807470000|2026-01-19 07:24:30|||||||||2
1768807490000|2026-01-19 07:24:50|||||||||2
1768807510000|2026-01-19 07:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1768807520000|2026-01-19 07:25:20|||||||||10
1768807530000|2026-01-19 07:25:30|||||||||6
1768807540000|2026-01-19 07:25:40|||||||||1
1768807560000|2026-01-19 07:26:00|||||||||2
1768807570000|2026-01-19 07:26:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|116
1768807580000|2026-01-19 07:26:20|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|60
1768807590000|2026-01-19 07:26:30|||||||||2
1768807600000|2026-01-19 07:26:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|16
1768807610000|2026-01-19 07:26:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1768807620000|2026-01-19 07:27:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1768807640000|2026-01-19 07:27:20|||||||||2
1768807670000|2026-01-19 07:27:50|||||||||2
1768807700000|2026-01-19 07:28:20|||||||||2
1768807730000|2026-01-19 07:28:50|||||||||2
1768807760000|2026-01-19 07:29:20|||||||||2
1768807790000|2026-01-19 07:29:50|||||||||2
1768807800000|2026-01-19 07:30:00|||||||||89
1768807810000|2026-01-19 07:30:10|||||||||47
1768807830000|2026-01-19 07:30:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|16
1768807840000|2026-01-19 07:30:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1768807850000|2026-01-19 07:30:50|||||||||3
1768807860000|2026-01-19 07:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1768807870000|2026-01-19 07:31:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|33
1768807880000|2026-01-19 07:31:20|||||||||2
1768807890000|2026-01-19 07:31:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|31
1768807900000|2026-01-19 07:31:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|25
1768807910000|2026-01-19 07:31:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1768807920000|2026-01-19 07:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1768807930000|2026-01-19 07:32:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|29
1768807940000|2026-01-19 07:32:20|||||||||2
1768807950000|2026-01-19 07:32:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1768807960000|2026-01-19 07:32:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|10
1768807970000|2026-01-19 07:32:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|17
1768807980000|2026-01-19 07:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1768807990000|2026-01-19 07:33:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1768808000000|2026-01-19 07:33:20|||||||||2
1768808020000|2026-01-19 07:33:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|20
1768808030000|2026-01-19 07:33:50|||||||||2
1768808060000|2026-01-19 07:34:20|||||||||2
1768808090000|2026-01-19 07:34:50|||||||||2
1768808120000|2026-01-19 07:35:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|56
1768808130000|2026-01-19 07:35:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|79
1768808150000|2026-01-19 07:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1768808160000|2026-01-19 07:36:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1768808170000|2026-01-19 07:36:10|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|21
1768808180000|2026-01-19 07:36:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1768808210000|2026-01-19 07:36:50|||||||||2
1768808230000|2026-01-19 07:37:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|37
1768808240000|2026-01-19 07:37:20|||||||||12
1768808250000|2026-01-19 07:37:30|||||||||2
1768808260000|2026-01-19 07:37:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|12
1768808270000|2026-01-19 07:37:50|||||||||2
1768808280000|2026-01-19 07:38:00|||||||||2
1768808310000|2026-01-19 07:38:30|||||||||2
1768808320000|2026-01-19 07:38:40|||||||||4
1768808330000|2026-01-19 07:38:50|||||||||2
1768808360000|2026-01-19 07:39:20|||||||||2
1768808370000|2026-01-19 07:39:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1768808380000|2026-01-19 07:39:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|19
1768808390000|2026-01-19 07:39:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1768808400000|2026-01-19 07:40:00|||||||||2
1768808410000|2026-01-19 07:40:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|21
1768808430000|2026-01-19 07:40:30|||||||||2
1768808450000|2026-01-19 07:40:50|||||||||2
1768808480000|2026-01-19 07:41:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|128
1768808490000|2026-01-19 07:41:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|7
1768808500000|2026-01-19 07:41:40|||||||||2
1768808520000|2026-01-19 07:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|61
1768808530000|2026-01-19 07:42:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|13
1768808540000|2026-01-19 07:42:20|||||||||2
1768808570000|2026-01-19 07:42:50|||||||||5
1768808600000|2026-01-19 07:43:20|||||||||2
1768808630000|2026-01-19 07:43:50|||||||||2
1768808660000|2026-01-19 07:44:20|||||||||2
1768808690000|2026-01-19 07:44:50|||||||||2
1768808720000|2026-01-19 07:45:20|||||||||2
1768808750000|2026-01-19 07:45:50|||||||||3
1768808760000|2026-01-19 07:46:00|||||||||4
1768808770000|2026-01-19 07:46:10|||||||||1
1768808780000|2026-01-19 07:46:20|||||||||3
1768808790000|2026-01-19 07:46:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1768808800000|2026-01-19 07:46:40|||||||||11
1768808810000|2026-01-19 07:46:50|||||||||4
1768808820000|2026-01-19 07:47:00|||||||||14
1768808830000|2026-01-19 07:47:10|||||||||1
1768808840000|2026-01-19 07:47:20|||||||||6
1768808850000|2026-01-19 07:47:30|||||||||4
1768808860000|2026-01-19 07:47:40|||||||||2
1768808870000|2026-01-19 07:47:50|||||||||5
1768808880000|2026-01-19 07:48:00|||||||||3
1768808890000|2026-01-19 07:48:10|||||||||11
1768808900000|2026-01-19 07:48:20|||||||||77
1768808910000|2026-01-19 07:48:30|||||||||7
1768808930000|2026-01-19 07:48:50|||||||||1
1768808940000|2026-01-19 07:49:00|||||||||10
1768808950000|2026-01-19 07:49:10|||||||||2
1768808970000|2026-01-19 07:49:30|||||||||2
1768808980000|2026-01-19 07:49:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|265
1768808990000|2026-01-19 07:49:50|||||||||20
1768809000000|2026-01-19 07:50:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|125
1768809010000|2026-01-19 07:50:10|||||||||26
1768809020000|2026-01-19 07:50:20|||||||||3
1768809030000|2026-01-19 07:50:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|56
1768809040000|2026-01-19 07:50:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1768809050000|2026-01-19 07:50:50|||||||||2
1768809080000|2026-01-19 07:51:20|||||||||2
1768809110000|2026-01-19 07:51:50|||||||||2
1768809140000|2026-01-19 07:52:20|||||||||2
1768809170000|2026-01-19 07:52:50|||||||||4
1768809180000|2026-01-19 07:53:00|||||||||2
1768809190000|2026-01-19 07:53:10|||||||||1
1768809200000|2026-01-19 07:53:20|||||||||59
1768809220000|2026-01-19 07:53:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|49
1768809230000|2026-01-19 07:53:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|83
1768809240000|2026-01-19 07:54:00|||||||||29
1768809270000|2026-01-19 07:54:30|||||||||2
1768809290000|2026-01-19 07:54:50|||||||||11
1768809300000|2026-01-19 07:55:00|||||||||12
1768809330000|2026-01-19 07:55:30|||||||||2
1768809350000|2026-01-19 07:55:50|||||||||2
1768809360000|2026-01-19 07:56:00|||||||||4
1768809390000|2026-01-19 07:56:30|||||||||2
1768809410000|2026-01-19 07:56:50|||||||||2
1768809440000|2026-01-19 07:57:20|||||||||2
1768809460000|2026-01-19 07:57:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|190
1768809480000|2026-01-19 07:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1768809490000|2026-01-19 07:58:10|||||||||1
1768809500000|2026-01-19 07:58:20|||||||||29
1768809510000|2026-01-19 07:58:30|||||||||11
1768809520000|2026-01-19 07:58:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|45
1768809530000|2026-01-19 07:58:50|||||||||13
1768809540000|2026-01-19 07:59:00|||||||||1
1768809570000|2026-01-19 07:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1768809580000|2026-01-19 07:59:40|||||||||11
1768809590000|2026-01-19 07:59:50|||||||||2
1768809600000|2026-01-19 08:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|42
1768809610000|2026-01-19 08:00:10|||||||||8
1768809620000|2026-01-19 08:00:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|47
1768809630000|2026-01-19 08:00:30|||||||||14
1768809650000|2026-01-19 08:00:50|||||||||2
1768809660000|2026-01-19 08:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1768809670000|2026-01-19 08:01:10|||||||||12
1768809680000|2026-01-19 08:01:20|||||||||10
1768809690000|2026-01-19 08:01:30|||||||||2
1768809720000|2026-01-19 08:02:00|||||||||3
1768809730000|2026-01-19 08:02:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|50
1768809740000|2026-01-19 08:02:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|37
1768809760000|2026-01-19 08:02:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|55
1768809770000|2026-01-19 08:02:50|||||||||3
1768809790000|2026-01-19 08:03:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|113
1768809800000|2026-01-19 08:03:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1768809810000|2026-01-19 08:03:30|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|8
1768809820000|2026-01-19 08:03:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1768809830000|2026-01-19 08:03:50|||||||||4
1768809840000|2026-01-19 08:04:00|||||||||2
1768809860000|2026-01-19 08:04:20|||||||||2
1768809870000|2026-01-19 08:04:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1768809880000|2026-01-19 08:04:40|||||||||35
1768809900000|2026-01-19 08:05:00|||||||||3
1768809910000|2026-01-19 08:05:10|||||||||1
1768809930000|2026-01-19 08:05:30|||||||||2
1768809950000|2026-01-19 08:05:50|||||||||5
1768809960000|2026-01-19 08:06:00|||||||||49
1768809970000|2026-01-19 08:06:10|||||||||5
1768809980000|2026-01-19 08:06:20|||||||||2
1768810010000|2026-01-19 08:06:50|||||||||3
1768810020000|2026-01-19 08:07:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1768810030000|2026-01-19 08:07:10|||||||||17
1768810050000|2026-01-19 08:07:30|||||||||2
1768810060000|2026-01-19 08:07:40|||||||||5
1768810070000|2026-01-19 08:07:50|||||||||27
1768810080000|2026-01-19 08:08:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1768810090000|2026-01-19 08:08:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|262
1768810100000|2026-01-19 08:08:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|86
1768810110000|2026-01-19 08:08:30|||||||||1
1768810130000|2026-01-19 08:08:50|||||||||5
1768810140000|2026-01-19 08:09:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1768810150000|2026-01-19 08:09:10|||||||||1
1768810170000|2026-01-19 08:09:30|||||||||2
1768810190000|2026-01-19 08:09:50|||||||||2
1768810210000|2026-01-19 08:10:10|||||||||2
1768810230000|2026-01-19 08:10:30|||||||||3
1768810240000|2026-01-19 08:10:40|||||||||22
1768810250000|2026-01-19 08:10:50|||||||||14
1768810260000|2026-01-19 08:11:00|||||||||1
1768810280000|2026-01-19 08:11:20|||||||||12
1768810300000|2026-01-19 08:11:40|||||||||84
1768810310000|2026-01-19 08:11:50|||||||||109
1768810340000|2026-01-19 08:12:20|||||||||2
1768810350000|2026-01-19 08:12:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|23
1768810370000|2026-01-19 08:12:50|||||||||2
1768810390000|2026-01-19 08:13:10|||||||||6
1768810400000|2026-01-19 08:13:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1768810410000|2026-01-19 08:13:30|||||||||1
1768810430000|2026-01-19 08:13:50|||||||||4
1768810440000|2026-01-19 08:14:00|||||||||2
1768810460000|2026-01-19 08:14:20|||||||||1
1768810470000|2026-01-19 08:14:30|||||||||2
1768810490000|2026-01-19 08:14:50|||||||||2
1768810500000|2026-01-19 08:15:00|||||||||21
1768810510000|2026-01-19 08:15:10|||||||||1
1768810520000|2026-01-19 08:15:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|76
1768810540000|2026-01-19 08:15:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|112
1768810550000|2026-01-19 08:15:50|||||||||11
1768810560000|2026-01-19 08:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1768810590000|2026-01-19 08:16:30|||||||||9
1768810600000|2026-01-19 08:16:40|||||||||9
1768810610000|2026-01-19 08:16:50|||||||||3
1768810620000|2026-01-19 08:17:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1768810630000|2026-01-19 08:17:10|||||||||3
1768810640000|2026-01-19 08:17:20|||||||||2
1768810650000|2026-01-19 08:17:30|||||||||100
1768810670000|2026-01-19 08:17:50|||||||||2
1768810680000|2026-01-19 08:18:00|||||||||2
1768810710000|2026-01-19 08:18:30|||||||||2
1768810730000|2026-01-19 08:18:50|||||||||2
1768810740000|2026-01-19 08:19:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1768810750000|2026-01-19 08:19:10|||||||||71
1768810760000|2026-01-19 08:19:20|||||||||3
1768810770000|2026-01-19 08:19:30|||||||||1
1768810780000|2026-01-19 08:19:40|||||||||2
1768810790000|2026-01-19 08:19:50|||||||||2
1768810800000|2026-01-19 08:20:00|||||||||3
1768810810000|2026-01-19 08:20:10|||||||||2
1768810820000|2026-01-19 08:20:20|||||||||7
1768810830000|2026-01-19 08:20:30|||||||||4
1768810840000|2026-01-19 08:20:40|||||||||5
1768810850000|2026-01-19 08:20:50|||||||||6
1768810860000|2026-01-19 08:21:00|||||||||14
1768810880000|2026-01-19 08:21:20|||||||||2
1768810910000|2026-01-19 08:21:50|||||||||2
1768810920000|2026-01-19 08:22:00|||||||||22
1768810930000|2026-01-19 08:22:10|||||||||5
1768810940000|2026-01-19 08:22:20|||||||||2
1768810960000|2026-01-19 08:22:40|||||||||1
1768810970000|2026-01-19 08:22:50|||||||||5
1768810980000|2026-01-19 08:23:00|||||||||2
1768811000000|2026-01-19 08:23:20|||||||||3
1768811010000|2026-01-19 08:23:30|||||||||152
1768811020000|2026-01-19 08:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1768811030000|2026-01-19 08:23:50|||||||||1
1768811040000|2026-01-19 08:24:00|||||||||3
1768811050000|2026-01-19 08:24:10|||||||||1
1768811060000|2026-01-19 08:24:20|||||||||3
1768811070000|2026-01-19 08:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1768811080000|2026-01-19 08:24:40|||||||||217
1768811090000|2026-01-19 08:24:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|33
1768811100000|2026-01-19 08:25:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1768811110000|2026-01-19 08:25:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|131
1768811120000|2026-01-19 08:25:20|||||||||3
1768811130000|2026-01-19 08:25:30|||||||||2
1768811140000|2026-01-19 08:25:40|||||||||9
1768811150000|2026-01-19 08:25:50|||||||||3
1768811180000|2026-01-19 08:26:20|||||||||2
1768811210000|2026-01-19 08:26:50|||||||||3
1768811240000|2026-01-19 08:27:20|||||||||38
1768811250000|2026-01-19 08:27:30|||||||||2
1768811260000|2026-01-19 08:27:40|||||||||1
1768811270000|2026-01-19 08:27:50|||||||||3
1768811280000|2026-01-19 08:28:00|||||||||1
1768811290000|2026-01-19 08:28:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|433
1768811300000|2026-01-19 08:28:20|||||||||15
1768811310000|2026-01-19 08:28:30|||||||||6
1768811320000|2026-01-19 08:28:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1768811330000|2026-01-19 08:28:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|79
1768811360000|2026-01-19 08:29:20|||||||||2
1768811370000|2026-01-19 08:29:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1768811390000|2026-01-19 08:29:50|||||||||38
1768811400000|2026-01-19 08:30:00|||||||||1
1768811410000|2026-01-19 08:30:10|||||||||4
1768811420000|2026-01-19 08:30:20|||||||||2
1768811430000|2026-01-19 08:30:30|||||||||1
1768811450000|2026-01-19 08:30:50|||||||||3
1768811470000|2026-01-19 08:31:10|||||||||5
1768811480000|2026-01-19 08:31:20|||||||||2
1768811500000|2026-01-19 08:31:40|||||||||1
1768811510000|2026-01-19 08:31:50|||||||||2
1768811540000|2026-01-19 08:32:20|||||||||2
1768811570000|2026-01-19 08:32:50|||||||||2
1768811600000|2026-01-19 08:33:20|||||||||6
1768811630000|2026-01-19 08:33:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|382
1768811640000|2026-01-19 08:34:00|||||||||7
1768811670000|2026-01-19 08:34:30|||||||||2
1768811690000|2026-01-19 08:34:50|||||||||2
1768811700000|2026-01-19 08:35:00|||||||||7
1768811720000|2026-01-19 08:35:20|||||||||2
1768811730000|2026-01-19 08:35:30|||||||||6
1768811740000|2026-01-19 08:35:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1768811750000|2026-01-19 08:35:50|||||||||60
1768811760000|2026-01-19 08:36:00|||||||||8
1768811780000|2026-01-19 08:36:20|||||||||3
1768811800000|2026-01-19 08:36:40|||||||||6
1768811820000|2026-01-19 08:37:00|||||||||3
1768811840000|2026-01-19 08:37:20|||||||||56
1768811850000|2026-01-19 08:37:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1768811870000|2026-01-19 08:37:50|||||||||2
1768811890000|2026-01-19 08:38:10|||||||||10
1768811900000|2026-01-19 08:38:20|||||||||5
1768811930000|2026-01-19 08:38:50|||||||||2
1768811960000|2026-01-19 08:39:20|||||||||2
1768811970000|2026-01-19 08:39:30|||||||||1
1768811990000|2026-01-19 08:39:50|||||||||3
1768812000000|2026-01-19 08:40:00|||||||||3
1768812020000|2026-01-19 08:40:20|||||||||2
1768812050000|2026-01-19 08:40:50|||||||||2
1768812080000|2026-01-19 08:41:20|||||||||2
1768812110000|2026-01-19 08:41:50|||||||||9
1768812120000|2026-01-19 08:42:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1768812130000|2026-01-19 08:42:10|||||||||3
1768812140000|2026-01-19 08:42:20|||||||||37
1768812150000|2026-01-19 08:42:30|||||||||3
1768812170000|2026-01-19 08:42:50|||||||||6
1768812200000|2026-01-19 08:43:20|||||||||2
1768812210000|2026-01-19 08:43:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|422
1768812220000|2026-01-19 08:43:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|21
1768812230000|2026-01-19 08:43:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|26
1768812240000|2026-01-19 08:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1768812250000|2026-01-19 08:44:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|22
1768812260000|2026-01-19 08:44:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|91
1768812270000|2026-01-19 08:44:30|||||||||7
1768812290000|2026-01-19 08:44:50|||||||||3
1768812300000|2026-01-19 08:45:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1768812320000|2026-01-19 08:45:20|||||||||2
1768812340000|2026-01-19 08:45:40|||||||||2
1768812360000|2026-01-19 08:46:00|||||||||28
1768812370000|2026-01-19 08:46:10|||||||||4
1768812380000|2026-01-19 08:46:20|||||||||2
1768812400000|2026-01-19 08:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|80
1768812410000|2026-01-19 08:46:50|||||||||12
1768812420000|2026-01-19 08:47:00|||||||||2
1768812440000|2026-01-19 08:47:20|||||||||2
1768812470000|2026-01-19 08:47:50|||||||||2
1768812490000|2026-01-19 08:48:10|||||||||3
1768812500000|2026-01-19 08:48:20|||||||||2
1768812530000|2026-01-19 08:48:50|||||||||10
1768812550000|2026-01-19 08:49:10|||||||||1
1768812570000|2026-01-19 08:49:30|||||||||2
1768812580000|2026-01-19 08:49:40|||||||||1
1768812590000|2026-01-19 08:49:50|||||||||2
1768812620000|2026-01-19 08:50:20|||||||||3
1768812640000|2026-01-19 08:50:40|||||||||1
1768812660000|2026-01-19 08:51:00|||||||||2
1768812680000|2026-01-19 08:51:20|||||||||2
1768812700000|2026-01-19 08:51:40|||||||||1
1768812710000|2026-01-19 08:51:50|||||||||2
1768812730000|2026-01-19 08:52:10|||||||||3
1768812740000|2026-01-19 08:52:20|||||||||2
1768812750000|2026-01-19 08:52:30|||||||||2
1768812770000|2026-01-19 08:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|107
1768812780000|2026-01-19 08:53:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|26
1768812790000|2026-01-19 08:53:10|||||||||2
1768812810000|2026-01-19 08:53:30|||||||||82
1768812820000|2026-01-19 08:53:40|||||||||77
1768812830000|2026-01-19 08:53:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1768812840000|2026-01-19 08:54:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|29
1768812850000|2026-01-19 08:54:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1768812860000|2026-01-19 08:54:20|||||||||2
1768812880000|2026-01-19 08:54:40|||||||||56
1768812890000|2026-01-19 08:54:50|||||||||34
1768812900000|2026-01-19 08:55:00|||||||||1
1768812920000|2026-01-19 08:55:20|||||||||2
1768812950000|2026-01-19 08:55:50|||||||||2
1768812970000|2026-01-19 08:56:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|35
1768812980000|2026-01-19 08:56:20|||||||||21
1768812990000|2026-01-19 08:56:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1768813010000|2026-01-19 08:56:50|||||||||2
1768813020000|2026-01-19 08:57:00|||||||||3
1768813040000|2026-01-19 08:57:20|||||||||2
1768813070000|2026-01-19 08:57:50|||||||||2
1768813090000|2026-01-19 08:58:10|||||||||1
1768813110000|2026-01-19 08:58:30|||||||||2
1768813120000|2026-01-19 08:58:40|||||||||1
1768813130000|2026-01-19 08:58:50|||||||||53
1768813150000|2026-01-19 08:59:10|||||||||2
1768813170000|2026-01-19 08:59:30|||||||||2
1768813180000|2026-01-19 08:59:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1768813190000|2026-01-19 08:59:50|||||||||4
1768813220000|2026-01-19 09:00:20|||||||||2
1768813250000|2026-01-19 09:00:50|||||||||2
1768813270000|2026-01-19 09:01:10|||||||||1
1768813280000|2026-01-19 09:01:20|||||||||7
1768813300000|2026-01-19 09:01:40|||||||||10
1768813320000|2026-01-19 09:02:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|54
1768813340000|2026-01-19 09:02:20|||||||||22
1768813360000|2026-01-19 09:02:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|50
1768813370000|2026-01-19 09:02:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|51
1768813380000|2026-01-19 09:03:00|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|69
1768813390000|2026-01-19 09:03:10|||||||||4
1768813400000|2026-01-19 09:03:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|57
1768813410000|2026-01-19 09:03:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|14
1768813430000|2026-01-19 09:03:50|||||||||19
1768813440000|2026-01-19 09:04:00|||||||||1
1768813480000|2026-01-19 09:04:40|||||||||1
1768813560000|2026-01-19 09:06:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|85
1768813590000|2026-01-19 09:06:30|||||||||5
1768813600000|2026-01-19 09:06:40|||||||||1
1768813610000|2026-01-19 09:06:50|||||||||2
1768813630000|2026-01-19 09:07:10|||||||||6
1768813640000|2026-01-19 09:07:20|||||||||14
1768813650000|2026-01-19 09:07:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|51
1768813680000|2026-01-19 09:08:00|||||||||1
1768813690000|2026-01-19 09:08:10|||||||||20
1768813750000|2026-01-19 09:09:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|130
1768813760000|2026-01-19 09:09:20|||||||||4
1768813770000|2026-01-19 09:09:30|||||||||1
1768813780000|2026-01-19 09:09:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1768813790000|2026-01-19 09:09:50|||||||||6
1768813820000|2026-01-19 09:10:20|||||||||54
1768813830000|2026-01-19 09:10:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1768813840000|2026-01-19 09:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1768813880000|2026-01-19 09:11:20|||||||||1
1768813900000|2026-01-19 09:11:40|||||||||3
1768813940000|2026-01-19 09:12:20|||||||||9
1768813980000|2026-01-19 09:13:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|87
1768813990000|2026-01-19 09:13:10|||||||||30
1768814000000|2026-01-19 09:13:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|8
1768814010000|2026-01-19 09:13:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1768814020000|2026-01-19 09:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|29
1768814030000|2026-01-19 09:13:50|||||||||6
1768814060000|2026-01-19 09:14:20|||||||||4
1768814180000|2026-01-19 09:16:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|130
1768814240000|2026-01-19 09:17:20|||||||||1
1768814250000|2026-01-19 09:17:30|||||||||5
1768814260000|2026-01-19 09:17:40|||||||||20
1768814270000|2026-01-19 09:17:50|||||||||10
1768814280000|2026-01-19 09:18:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|75
1768814400000|2026-01-19 09:20:00|||||||||1
1768814410000|2026-01-19 09:20:10|||||||||77
1768814420000|2026-01-19 09:20:20|||||||||1
1768814450000|2026-01-19 09:20:50|||||||||81
1768814460000|2026-01-19 09:21:00|||||||||20
1768814470000|2026-01-19 09:21:10|||||||||1
1768814480000|2026-01-19 09:21:20|||||||||1
1768814500000|2026-01-19 09:21:40|||||||||71
1768814570000|2026-01-19 09:22:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|137
1768814580000|2026-01-19 09:23:00|||||||||4
1768814610000|2026-01-19 09:23:30|||||||||9
1768814620000|2026-01-19 09:23:40|||||||||4
1768814640000|2026-01-19 09:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|125
1768814660000|2026-01-19 09:24:20|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|28
1768814670000|2026-01-19 09:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1768814680000|2026-01-19 09:24:40|||||||||3
1768814700000|2026-01-19 09:25:00|||||||||10
1768814710000|2026-01-19 09:25:10|||||||||33
1768814720000|2026-01-19 09:25:20|||||||||127
1768814730000|2026-01-19 09:25:30|||||||||24
1768814750000|2026-01-19 09:25:50|||||||||8
1768814760000|2026-01-19 09:26:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1768814770000|2026-01-19 09:26:10|||||||||2
1768814800000|2026-01-19 09:26:40|||||||||7
1768814810000|2026-01-19 09:26:50|||||||||25
1768814880000|2026-01-19 09:28:00|||||||||1
1768814890000|2026-01-19 09:28:10|||||||||2
1768814910000|2026-01-19 09:28:30|||||||||50
1768814970000|2026-01-19 09:29:30|||||||||1
1768814980000|2026-01-19 09:29:40|||||||||18
1768815020000|2026-01-19 09:30:20|||||||||56
1768815030000|2026-01-19 09:30:30|||||||||19
1768815090000|2026-01-19 09:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1768815100000|2026-01-19 09:31:40|||||||||1
1768815110000|2026-01-19 09:31:50|||||||||1
1768815140000|2026-01-19 09:32:20|||||||||4
1768815230000|2026-01-19 09:33:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|141
1768815250000|2026-01-19 09:34:10|||||||||59
1768815260000|2026-01-19 09:34:20|||||||||48
1768815270000|2026-01-19 09:34:30|||||||||2
1768815290000|2026-01-19 09:34:50|||||||||4
1768815310000|2026-01-19 09:35:10|||||||||1
1768815340000|2026-01-19 09:35:40|||||||||1
1768815380000|2026-01-19 09:36:20|||||||||2
1768815390000|2026-01-19 09:36:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|302
1768815430000|2026-01-19 09:37:10|||||||||35
1768815450000|2026-01-19 09:37:30|||||||||1
1768815460000|2026-01-19 09:37:40|||||||||11
1768815470000|2026-01-19 09:37:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1768815480000|2026-01-19 09:38:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1768815490000|2026-01-19 09:38:10|||||||||51
1768815500000|2026-01-19 09:38:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1768815510000|2026-01-19 09:38:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1768815550000|2026-01-19 09:39:10|||||||||38
1768815590000|2026-01-19 09:39:50|||||||||2
1768815620000|2026-01-19 09:40:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1768815630000|2026-01-19 09:40:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|82
1768815640000|2026-01-19 09:40:40|||||||||1
1768815660000|2026-01-19 09:41:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1768815700000|2026-01-19 09:41:40|||||||||2
1768815720000|2026-01-19 09:42:00|||||||||1
1768815740000|2026-01-19 09:42:20|||||||||3
1768815760000|2026-01-19 09:42:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1768815770000|2026-01-19 09:42:50|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|63
1768815800000|2026-01-19 09:43:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|112
1768815810000|2026-01-19 09:43:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|21
1768815840000|2026-01-19 09:44:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1768815850000|2026-01-19 09:44:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1768815860000|2026-01-19 09:44:20|||||||||10
1768815880000|2026-01-19 09:44:40|||||||||1
1768815890000|2026-01-19 09:44:50|||||||||1
1768815910000|2026-01-19 09:45:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|97
1768815920000|2026-01-19 09:45:20|||||||||2
1768815930000|2026-01-19 09:45:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|125
1768815940000|2026-01-19 09:45:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1768815950000|2026-01-19 09:45:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1768815960000|2026-01-19 09:46:00|||||||||2
1768815980000|2026-01-19 09:46:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1768815990000|2026-01-19 09:46:30|||||||||1
1768816030000|2026-01-19 09:47:10|||||||||10
1768816040000|2026-01-19 09:47:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|198
1768816050000|2026-01-19 09:47:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1768816060000|2026-01-19 09:47:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|27
1768816070000|2026-01-19 09:47:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|32
1768816080000|2026-01-19 09:48:00|||||||||3
1768816090000|2026-01-19 09:48:10|||||||||5
1768816180000|2026-01-19 09:49:40|||||||||13
1768816190000|2026-01-19 09:49:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1768816200000|2026-01-19 09:50:00|||||||||10
1768816210000|2026-01-19 09:50:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|11
1768816260000|2026-01-19 09:51:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|29
1768816280000|2026-01-19 09:51:20|||||||||3
1768816400000|2026-01-19 09:53:20|||||||||1
1768816520000|2026-01-19 09:55:20|||||||||35
1768816620000|2026-01-19 09:57:00|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|355
1768816630000|2026-01-19 09:57:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|17
1768816640000|2026-01-19 09:57:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1768816650000|2026-01-19 09:57:30|||||||||1
1768816680000|2026-01-19 09:58:00|||||||||128
1768816690000|2026-01-19 09:58:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|77
1768816790000|2026-01-19 09:59:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|104
1768816800000|2026-01-19 10:00:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|160
1768816810000|2026-01-19 10:00:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|18
1768816820000|2026-01-19 10:00:20|||||||||20
1768816840000|2026-01-19 10:00:40|||||||||33
1768816860000|2026-01-19 10:01:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|31
1768816900000|2026-01-19 10:01:40|||||||||125
1768816970000|2026-01-19 10:02:50|||||||||20
1768816990000|2026-01-19 10:03:10|||||||||1
1768817030000|2026-01-19 10:03:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|200
1768817090000|2026-01-19 10:04:50|||||||||17
1768817120000|2026-01-19 10:05:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1768817130000|2026-01-19 10:05:30|||||||||11
1768817140000|2026-01-19 10:05:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|11
1768817150000|2026-01-19 10:05:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|13
1768817340000|2026-01-19 10:09:00|||||||||48
1768817370000|2026-01-19 10:09:30|||||||||17
1768817380000|2026-01-19 10:09:40|||||||||13
1768817400000|2026-01-19 10:10:00|||||||||1
1768817420000|2026-01-19 10:10:20|||||||||2
1768817440000|2026-01-19 10:10:40|||||||||4
1768817460000|2026-01-19 10:11:00|||||||||2
1768817490000|2026-01-19 10:11:30|||||||||1
1768817510000|2026-01-19 10:11:50|||||||||1
1768817520000|2026-01-19 10:12:00|||||||||4
1768817530000|2026-01-19 10:12:10|||||||||1
1768817560000|2026-01-19 10:12:40|||||||||18
1768817570000|2026-01-19 10:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|76
1768817580000|2026-01-19 10:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|106
1768817590000|2026-01-19 10:13:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|37
1768817610000|2026-01-19 10:13:30|||||||||1
1768817620000|2026-01-19 10:13:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1768817640000|2026-01-19 10:14:00|||||||||10
1768817670000|2026-01-19 10:14:30|||||||||10
1768817690000|2026-01-19 10:14:50|||||||||25
1768817700000|2026-01-19 10:15:00|||||||||10
1768817710000|2026-01-19 10:15:10|||||||||10
1768817720000|2026-01-19 10:15:20|||||||||2
1768817870000|2026-01-19 10:17:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|161
1768817900000|2026-01-19 10:18:20|||||||||1
1768818130000|2026-01-19 10:22:10|||||||||2
1768818140000|2026-01-19 10:22:20|||||||||2
1768818150000|2026-01-19 10:22:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1768818270000|2026-01-19 10:24:30|||||||||14
1768818300000|2026-01-19 10:25:00|||||||||1
1768818320000|2026-01-19 10:25:20|||||||||30
1768818440000|2026-01-19 10:27:20|||||||||111
1768818550000|2026-01-19 10:29:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|53
1768818560000|2026-01-19 10:29:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|76
1768818610000|2026-01-19 10:30:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|52
1768818620000|2026-01-19 10:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|76
1768818630000|2026-01-19 10:30:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|27
1768818640000|2026-01-19 10:30:40|||||||||1
1768818650000|2026-01-19 10:30:50|||||||||52
1768818710000|2026-01-19 10:31:50|||||||||32
1768818780000|2026-01-19 10:33:00|||||||||30
1768818800000|2026-01-19 10:33:20|||||||||2
1768818810000|2026-01-19 10:33:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1768818840000|2026-01-19 10:34:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1768818860000|2026-01-19 10:34:20|||||||||2
1768819000000|2026-01-19 10:36:40|||||||||1
1768819010000|2026-01-19 10:36:50|||||||||1
1768819050000|2026-01-19 10:37:30|||||||||1
1768819150000|2026-01-19 10:39:10|||||||||2
1768819340000|2026-01-19 10:42:20|||||||||4
1768819510000|2026-01-19 10:45:10|||||||||1
1768819540000|2026-01-19 10:45:40|||||||||5
1768819590000|2026-01-19 10:46:30|||||||||2
1768819600000|2026-01-19 10:46:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|424
1768819750000|2026-01-19 10:49:10|||||||||50
1768819760000|2026-01-19 10:49:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1768819790000|2026-01-19 10:49:50|||||||||4
1768819910000|2026-01-19 10:51:50|||||||||7
1768819930000|2026-01-19 10:52:10|||||||||95
1768820020000|2026-01-19 10:53:40|||||||||2
1768820030000|2026-01-19 10:53:50|||||||||20
1768820040000|2026-01-19 10:54:00|||||||||2
1768820090000|2026-01-19 10:54:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|69
1768820110000|2026-01-19 10:55:10|||||||||6
1768820160000|2026-01-19 10:56:00|||||||||2
1768820270000|2026-01-19 10:57:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1768820290000|2026-01-19 10:58:10|||||||||29
1768820300000|2026-01-19 10:58:20|||||||||4
1768820310000|2026-01-19 10:58:30|||||||||13
1768820320000|2026-01-19 10:58:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1768820330000|2026-01-19 10:58:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1768820340000|2026-01-19 10:59:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1768820350000|2026-01-19 10:59:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|20
1768820360000|2026-01-19 10:59:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1768820370000|2026-01-19 10:59:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|5
1768820390000|2026-01-19 10:59:50|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|14
1768820400000|2026-01-19 11:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1768820410000|2026-01-19 11:00:10|||||||||1
1768820480000|2026-01-19 11:01:20|||||||||5
1768820510000|2026-01-19 11:01:50|||||||||1
1768820520000|2026-01-19 11:02:00|||||||||2
1768820610000|2026-01-19 11:03:30|||||||||1
1768820680000|2026-01-19 11:04:40|||||||||1
1768820690000|2026-01-19 11:04:50|||||||||32
1768820740000|2026-01-19 11:05:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|24
1768820750000|2026-01-19 11:05:50|||||||||5
1768820760000|2026-01-19 11:06:00|||||||||9
1768820770000|2026-01-19 11:06:10|||||||||1
1768820780000|2026-01-19 11:06:20|||||||||2
1768820790000|2026-01-19 11:06:30|||||||||3
1768820810000|2026-01-19 11:06:50|||||||||2
1768820820000|2026-01-19 11:07:00|||||||||2
1768820840000|2026-01-19 11:07:20|||||||||3
1768820850000|2026-01-19 11:07:30|||||||||2
1768820870000|2026-01-19 11:07:50|||||||||2
1768820880000|2026-01-19 11:08:00|||||||||2
1768820890000|2026-01-19 11:08:10|||||||||1
1768820940000|2026-01-19 11:09:00|||||||||1
1768820950000|2026-01-19 11:09:10|||||||||1
1768820980000|2026-01-19 11:09:40|||||||||1
1768821000000|2026-01-19 11:10:00|||||||||1
1768821010000|2026-01-19 11:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|74
1768821020000|2026-01-19 11:10:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1768821030000|2026-01-19 11:10:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|34
1768821040000|2026-01-19 11:10:40|||||||||38
1768821050000|2026-01-19 11:10:50|||||||||2
1768821060000|2026-01-19 11:11:00|||||||||2
1768821070000|2026-01-19 11:11:10|||||||||2
1768821090000|2026-01-19 11:11:30|||||||||2
1768821100000|2026-01-19 11:11:40|||||||||4
1768821120000|2026-01-19 11:12:00|||||||||2
1768821130000|2026-01-19 11:12:10|||||||||2
1768821180000|2026-01-19 11:13:00|||||||||1
1768821190000|2026-01-19 11:13:10|||||||||3
1768821220000|2026-01-19 11:13:40|||||||||2
1768821280000|2026-01-19 11:14:40|||||||||22
1768821300000|2026-01-19 11:15:00|||||||||2
1768821310000|2026-01-19 11:15:10|||||||||11
1768821340000|2026-01-19 11:15:40|||||||||4
1768821370000|2026-01-19 11:16:10|||||||||2
1768821430000|2026-01-19 11:17:10|||||||||6
1768821440000|2026-01-19 11:17:20|||||||||2
1768821470000|2026-01-19 11:17:50|||||||||1
1768821490000|2026-01-19 11:18:10|||||||||3
1768821500000|2026-01-19 11:18:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1768821520000|2026-01-19 11:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|79
1768821530000|2026-01-19 11:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1768821540000|2026-01-19 11:19:00|||||||||1
1768821550000|2026-01-19 11:19:10|||||||||3
1768821570000|2026-01-19 11:19:30|||||||||4
1768821580000|2026-01-19 11:19:40|||||||||2
1768821600000|2026-01-19 11:20:00|||||||||1
1768821630000|2026-01-19 11:20:30|||||||||1
1768821720000|2026-01-19 11:22:00|||||||||1
1768821730000|2026-01-19 11:22:10|||||||||4
1768821780000|2026-01-19 11:23:00|||||||||21
1768821790000|2026-01-19 11:23:10|||||||||3
1768821800000|2026-01-19 11:23:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1768821850000|2026-01-19 11:24:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1768821960000|2026-01-19 11:26:00|||||||||1
1768822010000|2026-01-19 11:26:50|||||||||2
1768822030000|2026-01-19 11:27:10|||||||||3
1768822090000|2026-01-19 11:28:10|||||||||3
1768822110000|2026-01-19 11:28:30|||||||||2
1768822150000|2026-01-19 11:29:10|||||||||3
1768822160000|2026-01-19 11:29:20|||||||||69
1768822210000|2026-01-19 11:30:10|||||||||2
1768822220000|2026-01-19 11:30:20|||||||||1
1768822230000|2026-01-19 11:30:30|||||||||34
1768822240000|2026-01-19 11:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1768822270000|2026-01-19 11:31:10|||||||||26
1768822310000|2026-01-19 11:31:50|||||||||6
1768822330000|2026-01-19 11:32:10|||||||||3
1768822340000|2026-01-19 11:32:20|||||||||36
1768822350000|2026-01-19 11:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1768822370000|2026-01-19 11:32:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1768822380000|2026-01-19 11:33:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1768822390000|2026-01-19 11:33:10|||||||||4
1768822410000|2026-01-19 11:33:30|||||||||1
1768822420000|2026-01-19 11:33:40|||||||||30
1768822470000|2026-01-19 11:34:30|||||||||2
1768822510000|2026-01-19 11:35:10|||||||||1
1768822530000|2026-01-19 11:35:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1768822540000|2026-01-19 11:35:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1768822550000|2026-01-19 11:35:50|||||||||1
1768822560000|2026-01-19 11:36:00|||||||||1
1768822650000|2026-01-19 11:37:30|||||||||2
1768822660000|2026-01-19 11:37:40|||||||||1
1768822670000|2026-01-19 11:37:50|||||||||2
1768822690000|2026-01-19 11:38:10|||||||||3
1768822700000|2026-01-19 11:38:20|||||||||2
1768822710000|2026-01-19 11:38:30|||||||||3
1768822720000|2026-01-19 11:38:40|||||||||8
1768822740000|2026-01-19 11:39:00|||||||||2
1768822750000|2026-01-19 11:39:10|||||||||5
1768822760000|2026-01-19 11:39:20|||||||||4
1768822780000|2026-01-19 11:39:40|||||||||2
1768822790000|2026-01-19 11:39:50|||||||||2
1768822800000|2026-01-19 11:40:00|||||||||1
1768822810000|2026-01-19 11:40:10|||||||||8
1768822820000|2026-01-19 11:40:20|||||||||3
1768822860000|2026-01-19 11:41:00|||||||||1
1768822870000|2026-01-19 11:41:10|||||||||3
1768822880000|2026-01-19 11:41:20|||||||||2
1768822890000|2026-01-19 11:41:30|||||||||4
1768822900000|2026-01-19 11:41:40|||||||||2
1768822920000|2026-01-19 11:42:00|||||||||2
1768822930000|2026-01-19 11:42:10|||||||||3
1768822940000|2026-01-19 11:42:20|||||||||1
1768822990000|2026-01-19 11:43:10|||||||||3
1768823000000|2026-01-19 11:43:20|||||||||2
1768823040000|2026-01-19 11:44:00|||||||||2
1768823050000|2026-01-19 11:44:10|||||||||2
1768823080000|2026-01-19 11:44:40|||||||||5
1768823090000|2026-01-19 11:44:50|||||||||2
1768823110000|2026-01-19 11:45:10|||||||||3
1768823160000|2026-01-19 11:46:00|||||||||30
1768823170000|2026-01-19 11:46:10|||||||||4
1768823210000|2026-01-19 11:46:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|337
1768823220000|2026-01-19 11:47:00|||||||||4
1768823230000|2026-01-19 11:47:10|||||||||4
1768823260000|2026-01-19 11:47:40|||||||||2
1768823270000|2026-01-19 11:47:50|||||||||2
1768823280000|2026-01-19 11:48:00|||||||||2
1768823290000|2026-01-19 11:48:10|||||||||3
1768823300000|2026-01-19 11:48:20|||||||||2
1768823310000|2026-01-19 11:48:30|||||||||2
1768823330000|2026-01-19 11:48:50|||||||||2
1768823340000|2026-01-19 11:49:00|||||||||2
1768823350000|2026-01-19 11:49:10|||||||||6
1768823360000|2026-01-19 11:49:20|||||||||2
1768823380000|2026-01-19 11:49:40|||||||||2
1768823390000|2026-01-19 11:49:50|||||||||2
1768823410000|2026-01-19 11:50:10|||||||||3
1768823430000|2026-01-19 11:50:30|||||||||4
1768823450000|2026-01-19 11:50:50|||||||||4
1768823470000|2026-01-19 11:51:10|||||||||5
1768823490000|2026-01-19 11:51:30|||||||||2
1768823510000|2026-01-19 11:51:50|||||||||8
1768823530000|2026-01-19 11:52:10|||||||||3
1768823560000|2026-01-19 11:52:40|||||||||1
1768823570000|2026-01-19 11:52:50|||||||||1
1768823590000|2026-01-19 11:53:10|||||||||3
1768823620000|2026-01-19 11:53:40|||||||||1
1768823630000|2026-01-19 11:53:50|||||||||236
1768823680000|2026-01-19 11:54:40|||||||||14
1768823750000|2026-01-19 11:55:50|||||||||1
1768823770000|2026-01-19 11:56:10|||||||||3
1768823800000|2026-01-19 11:56:40|||||||||1
1768823820000|2026-01-19 11:57:00|||||||||1
1768823830000|2026-01-19 11:57:10|||||||||3
1768823890000|2026-01-19 11:58:10|||||||||2
1768823900000|2026-01-19 11:58:20|||||||||12
1768823920000|2026-01-19 11:58:40|||||||||1
1768823950000|2026-01-19 11:59:10|||||||||3
1768823980000|2026-01-19 11:59:40|||||||||1
1768824010000|2026-01-19 12:00:10|||||||||3
1768824020000|2026-01-19 12:00:20|||||||||1
1768824030000|2026-01-19 12:00:30|||||||||50
1768824040000|2026-01-19 12:00:40|||||||||10
1768824070000|2026-01-19 12:01:10|||||||||3
1768824080000|2026-01-19 12:01:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|131
1768824130000|2026-01-19 12:02:10|||||||||3
1768824160000|2026-01-19 12:02:40|||||||||1
1768824190000|2026-01-19 12:03:10|||||||||3
1768824230000|2026-01-19 12:03:50|||||||||2
1768824250000|2026-01-19 12:04:10|||||||||3
1768824280000|2026-01-19 12:04:40|||||||||2
1768824310000|2026-01-19 12:05:10|||||||||3
1768824350000|2026-01-19 12:05:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1768824360000|2026-01-19 12:06:00|||||||||3
1768824380000|2026-01-19 12:06:20|||||||||2
1768824390000|2026-01-19 12:06:30|||||||||2
1768824410000|2026-01-19 12:06:50|||||||||2
1768824420000|2026-01-19 12:07:00|||||||||2
1768824440000|2026-01-19 12:07:20|||||||||2
1768824450000|2026-01-19 12:07:30|||||||||10
1768824460000|2026-01-19 12:07:40|||||||||2
1768824470000|2026-01-19 12:07:50|||||||||2
1768824480000|2026-01-19 12:08:00|||||||||2
1768824490000|2026-01-19 12:08:10|||||||||13
1768824500000|2026-01-19 12:08:20|||||||||2
1768824510000|2026-01-19 12:08:30|||||||||26
1768824520000|2026-01-19 12:08:40|||||||||5
1768824540000|2026-01-19 12:09:00|||||||||2
1768824550000|2026-01-19 12:09:10|||||||||3
1768824570000|2026-01-19 12:09:30|||||||||2
1768824580000|2026-01-19 12:09:40|||||||||2
1768824600000|2026-01-19 12:10:00|||||||||2
1768824610000|2026-01-19 12:10:10|||||||||5
1768824620000|2026-01-19 12:10:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|54
1768824640000|2026-01-19 12:10:40|||||||||11
1768824660000|2026-01-19 12:11:00|||||||||2
1768824670000|2026-01-19 12:11:10|||||||||5
1768824680000|2026-01-19 12:11:20|||||||||2
1768824700000|2026-01-19 12:11:40|||||||||2
1768824730000|2026-01-19 12:12:10|||||||||2
1768824750000|2026-01-19 12:12:30|||||||||14
1768824760000|2026-01-19 12:12:40|||||||||2
1768824780000|2026-01-19 12:13:00|||||||||1
1768824790000|2026-01-19 12:13:10|||||||||3
1768824830000|2026-01-19 12:13:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|136
1768824870000|2026-01-19 12:14:30|||||||||116
1768824880000|2026-01-19 12:14:40|||||||||31
1768824940000|2026-01-19 12:15:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1768824970000|2026-01-19 12:16:10|||||||||3
1768825030000|2026-01-19 12:17:10|||||||||128
1768825040000|2026-01-19 12:17:20|||||||||5
1768825050000|2026-01-19 12:17:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1768825060000|2026-01-19 12:17:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|61
1768825070000|2026-01-19 12:17:50|||||||||11
1768825090000|2026-01-19 12:18:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|38
1768825100000|2026-01-19 12:18:20|||||||||105
1768825210000|2026-01-19 12:20:10|||||||||3
1768825240000|2026-01-19 12:20:40|||||||||135
1768825260000|2026-01-19 12:21:00|||||||||27
1768825270000|2026-01-19 12:21:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|29
1768825290000|2026-01-19 12:21:30|||||||||3
1768825300000|2026-01-19 12:21:40|||||||||3
1768825310000|2026-01-19 12:21:50|||||||||2
1768825330000|2026-01-19 12:22:10|||||||||5
1768825340000|2026-01-19 12:22:20|||||||||37
1768825360000|2026-01-19 12:22:40|||||||||3
1768825380000|2026-01-19 12:23:00|||||||||2
1768825390000|2026-01-19 12:23:10|||||||||5
1768825400000|2026-01-19 12:23:20|||||||||1
1768825410000|2026-01-19 12:23:30|||||||||2
1768825420000|2026-01-19 12:23:40|||||||||8
1768825430000|2026-01-19 12:23:50|||||||||2
1768825450000|2026-01-19 12:24:10|||||||||6
1768825470000|2026-01-19 12:24:30|||||||||2
1768825480000|2026-01-19 12:24:40|||||||||2
1768825500000|2026-01-19 12:25:00|||||||||2
1768825510000|2026-01-19 12:25:10|||||||||6
1768825520000|2026-01-19 12:25:20|||||||||25
1768825530000|2026-01-19 12:25:30|||||||||3
1768825540000|2026-01-19 12:25:40|||||||||9
1768825560000|2026-01-19 12:26:00|||||||||3
1768825570000|2026-01-19 12:26:10|||||||||2
1768825580000|2026-01-19 12:26:20|||||||||2
1768825590000|2026-01-19 12:26:30|||||||||4
1768825600000|2026-01-19 12:26:40|||||||||2
1768825620000|2026-01-19 12:27:00|||||||||2
1768825630000|2026-01-19 12:27:10|||||||||1
1768825640000|2026-01-19 12:27:20|||||||||2
1768825650000|2026-01-19 12:27:30|||||||||2
1768825660000|2026-01-19 12:27:40|||||||||2
1768825680000|2026-01-19 12:28:00|||||||||2
1768825690000|2026-01-19 12:28:10|||||||||3
1768825700000|2026-01-19 12:28:20|||||||||2
1768825710000|2026-01-19 12:28:30|||||||||2
1768825720000|2026-01-19 12:28:40|||||||||1
1768825730000|2026-01-19 12:28:50|||||||||7
1768825740000|2026-01-19 12:29:00|||||||||3
1768825750000|2026-01-19 12:29:10|||||||||361
1768825790000|2026-01-19 12:29:50|||||||||27
1768825810000|2026-01-19 12:30:10|||||||||13
1768825820000|2026-01-19 12:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1768825830000|2026-01-19 12:30:30|||||||||35
1768825840000|2026-01-19 12:30:40|||||||||11
1768825850000|2026-01-19 12:30:50|||||||||11
1768825870000|2026-01-19 12:31:10|||||||||4
1768825890000|2026-01-19 12:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1768825900000|2026-01-19 12:31:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1768825910000|2026-01-19 12:31:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1768825920000|2026-01-19 12:32:00|||||||||10
1768825930000|2026-01-19 12:32:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1768825970000|2026-01-19 12:32:50|||||||||3
1768826040000|2026-01-19 12:34:00|||||||||4
1768826050000|2026-01-19 12:34:10|||||||||32
1768826070000|2026-01-19 12:34:30|||||||||3
1768826100000|2026-01-19 12:35:00|||||||||2
1768826170000|2026-01-19 12:36:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1768826180000|2026-01-19 12:36:20|||||||||1
1768826220000|2026-01-19 12:37:00|||||||||2
1768826250000|2026-01-19 12:37:30|||||||||2
1768826270000|2026-01-19 12:37:50|||||||||1
1768826300000|2026-01-19 12:38:20|||||||||2
1768826310000|2026-01-19 12:38:30|||||||||1
1768826320000|2026-01-19 12:38:40|||||||||2
1768826350000|2026-01-19 12:39:10|||||||||15
1768826360000|2026-01-19 12:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|245
1768826370000|2026-01-19 12:39:30|||||||||6
1768826380000|2026-01-19 12:39:40|||||||||2
1768826400000|2026-01-19 12:40:00|||||||||3
1768826420000|2026-01-19 12:40:20|||||||||3
1768826430000|2026-01-19 12:40:30|||||||||2
1768826450000|2026-01-19 12:40:50|||||||||1
1768826460000|2026-01-19 12:41:00|||||||||2
1768826500000|2026-01-19 12:41:40|||||||||3
1768826510000|2026-01-19 12:41:50|||||||||100
1768826530000|2026-01-19 12:42:10|||||||||5
1768826560000|2026-01-19 12:42:40|||||||||3
1768826590000|2026-01-19 12:43:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|178
1768826630000|2026-01-19 12:43:50|||||||||4
1768826650000|2026-01-19 12:44:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|215
1768826660000|2026-01-19 12:44:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|168
1768826680000|2026-01-19 12:44:40|||||||||2
1768826690000|2026-01-19 12:44:50|||||||||2
1768826710000|2026-01-19 12:45:10|||||||||8
1768826720000|2026-01-19 12:45:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1768826730000|2026-01-19 12:45:30|||||||||2
1768826740000|2026-01-19 12:45:40|||||||||2
1768826750000|2026-01-19 12:45:50|||||||||4
1768826760000|2026-01-19 12:46:00|||||||||18
1768826770000|2026-01-19 12:46:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1768826790000|2026-01-19 12:46:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1768826800000|2026-01-19 12:46:40|||||||||2
1768826830000|2026-01-19 12:47:10|||||||||5
1768826840000|2026-01-19 12:47:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1768826860000|2026-01-19 12:47:40|||||||||2
1768826870000|2026-01-19 12:47:50|||||||||2
1768826900000|2026-01-19 12:48:20|||||||||2
1768826910000|2026-01-19 12:48:30|||||||||3
1768826940000|2026-01-19 12:49:00|||||||||2
1768826950000|2026-01-19 12:49:10|||||||||1
1768826960000|2026-01-19 12:49:20|||||||||2
1768826980000|2026-01-19 12:49:40|||||||||2
1768827000000|2026-01-19 12:50:00|||||||||3
1768827010000|2026-01-19 12:50:10|||||||||3
1768827020000|2026-01-19 12:50:20|||||||||2
1768827050000|2026-01-19 12:50:50|||||||||3
1768827070000|2026-01-19 12:51:10|||||||||4
1768827080000|2026-01-19 12:51:20|||||||||41
1768827090000|2026-01-19 12:51:30|||||||||51
1768827100000|2026-01-19 12:51:40|||||||||2
1768827110000|2026-01-19 12:51:50|||||||||1
1768827130000|2026-01-19 12:52:10|||||||||3
1768827140000|2026-01-19 12:52:20|||||||||3
1768827150000|2026-01-19 12:52:30|||||||||3
1768827170000|2026-01-19 12:52:50|||||||||2
1768827190000|2026-01-19 12:53:10|||||||||1
1768827210000|2026-01-19 12:53:30|||||||||2
1768827240000|2026-01-19 12:54:00|||||||||3
1768827250000|2026-01-19 12:54:10|||||||||4
1768827260000|2026-01-19 12:54:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|309
1768827270000|2026-01-19 12:54:30|||||||||8
1768827280000|2026-01-19 12:54:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1768827290000|2026-01-19 12:54:50|||||||||4
1768827300000|2026-01-19 12:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1768827310000|2026-01-19 12:55:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1768827330000|2026-01-19 12:55:30|||||||||2
1768827350000|2026-01-19 12:55:50|||||||||2
1768827390000|2026-01-19 12:56:30|||||||||2
1768827410000|2026-01-19 12:56:50|||||||||2
1768827420000|2026-01-19 12:57:00|||||||||2
1768827440000|2026-01-19 12:57:20|||||||||2
1768827450000|2026-01-19 12:57:30|||||||||2
1768827480000|2026-01-19 12:58:00|||||||||2
1768827490000|2026-01-19 12:58:10|||||||||3
1768827510000|2026-01-19 12:58:30|||||||||2
1768827520000|2026-01-19 12:58:40|||||||||4
1768827530000|2026-01-19 12:58:50|||||||||3
1768827550000|2026-01-19 12:59:10|||||||||4
1768827560000|2026-01-19 12:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1768827570000|2026-01-19 12:59:30|||||||||2
1768827580000|2026-01-19 12:59:40|||||||||1
1768827590000|2026-01-19 12:59:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1768827650000|2026-01-19 13:00:50|||||||||123
1768827670000|2026-01-19 13:01:10|||||||||158
1768827680000|2026-01-19 13:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1768827690000|2026-01-19 13:01:30|||||||||2
1768827720000|2026-01-19 13:02:00|||||||||10
1768827730000|2026-01-19 13:02:10|||||||||6
1768827790000|2026-01-19 13:03:10|||||||||3
1768827820000|2026-01-19 13:03:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1768827830000|2026-01-19 13:03:50|||||||||102
1768827840000|2026-01-19 13:04:00|||||||||12
1768827860000|2026-01-19 13:04:20|||||||||4
1768827880000|2026-01-19 13:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|273
1768827890000|2026-01-19 13:04:50|||||||||105
1768827900000|2026-01-19 13:05:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1768827950000|2026-01-19 13:05:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1768827960000|2026-01-19 13:06:00|||||||||3
1768827980000|2026-01-19 13:06:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1768828010000|2026-01-19 13:06:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|129
1768828020000|2026-01-19 13:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1768828030000|2026-01-19 13:07:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1768828040000|2026-01-19 13:07:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|6
1768828060000|2026-01-19 13:07:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|1
1768828080000|2026-01-19 13:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1768828100000|2026-01-19 13:08:20|||||||||2
1768828140000|2026-01-19 13:09:00|||||||||2
1768828160000|2026-01-19 13:09:20|||||||||2
1768828200000|2026-01-19 13:10:00|||||||||3
1768828210000|2026-01-19 13:10:10|||||||||3
1768828230000|2026-01-19 13:10:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1768828250000|2026-01-19 13:10:50|||||||||1
1768828290000|2026-01-19 13:11:30|||||||||1
1768828310000|2026-01-19 13:11:50|||||||||1
1768828330000|2026-01-19 13:12:10|||||||||2
1768828390000|2026-01-19 13:13:10|||||||||3
1768828440000|2026-01-19 13:14:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1768828450000|2026-01-19 13:14:10|||||||||3
1768828490000|2026-01-19 13:14:50|||||||||1
1768828500000|2026-01-19 13:15:00|||||||||1
1768828510000|2026-01-19 13:15:10|||||||||3
1768828550000|2026-01-19 13:15:50|||||||||2
1768828560000|2026-01-19 13:16:00|||||||||3
1768828570000|2026-01-19 13:16:10|||||||||75
1768828590000|2026-01-19 13:16:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|98
1768828610000|2026-01-19 13:16:50|||||||||1
1768828620000|2026-01-19 13:17:00|||||||||4
1768828630000|2026-01-19 13:17:10|||||||||3
1768828670000|2026-01-19 13:17:50|||||||||50
1768828680000|2026-01-19 13:18:00|||||||||152
1768828690000|2026-01-19 13:18:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1768828720000|2026-01-19 13:18:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1768828740000|2026-01-19 13:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1768828750000|2026-01-19 13:19:10|||||||||19
1768828760000|2026-01-19 13:19:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1768828770000|2026-01-19 13:19:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1768828780000|2026-01-19 13:19:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|25
1768828790000|2026-01-19 13:19:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|27
1768828800000|2026-01-19 13:20:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|45
1768828830000|2026-01-19 13:20:30|||||||||68
1768828880000|2026-01-19 13:21:20|||||||||8
1768828890000|2026-01-19 13:21:30|||||||||1
1768828910000|2026-01-19 13:21:50|||||||||1
1768828920000|2026-01-19 13:22:00|||||||||1
1768828930000|2026-01-19 13:22:10|||||||||2
1768828940000|2026-01-19 13:22:20|||||||||1
1768828950000|2026-01-19 13:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1768829000000|2026-01-19 13:23:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1768829040000|2026-01-19 13:24:00|||||||||1
1768829070000|2026-01-19 13:24:30|||||||||319
1768829090000|2026-01-19 13:24:50|||||||||1
1768829100000|2026-01-19 13:25:00|||||||||1
1768829110000|2026-01-19 13:25:10|||||||||3
1768829120000|2026-01-19 13:25:20|||||||||1
1768829140000|2026-01-19 13:25:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1768829150000|2026-01-19 13:25:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1768829170000|2026-01-19 13:26:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1768829180000|2026-01-19 13:26:20|||||||||4
1768829220000|2026-01-19 13:27:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|24
1768829230000|2026-01-19 13:27:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|43
1768829250000|2026-01-19 13:27:30|||||||||8
1768829290000|2026-01-19 13:28:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1768829330000|2026-01-19 13:28:50|||||||||2
1768829340000|2026-01-19 13:29:00|||||||||2
1768829360000|2026-01-19 13:29:20|||||||||1
1768829370000|2026-01-19 13:29:30|||||||||1
1768829390000|2026-01-19 13:29:50|||||||||11
1768829400000|2026-01-19 13:30:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|69
1768829410000|2026-01-19 13:30:10|||||||||16
1768829420000|2026-01-19 13:30:20|||||||||2
1768829430000|2026-01-19 13:30:30|||||||||2
1768829450000|2026-01-19 13:30:50|||||||||1
1768829470000|2026-01-19 13:31:10|||||||||1
1768829480000|2026-01-19 13:31:20|||||||||2
1768829500000|2026-01-19 13:31:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1768829510000|2026-01-19 13:31:50|||||||||1
1768829520000|2026-01-19 13:32:00|||||||||1
1768829530000|2026-01-19 13:32:10|||||||||8
1768829540000|2026-01-19 13:32:20|||||||||1
1768829550000|2026-01-19 13:32:30|||||||||3
1768829570000|2026-01-19 13:32:50|||||||||1
1768829580000|2026-01-19 13:33:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1768829590000|2026-01-19 13:33:10|||||||||3
1768829610000|2026-01-19 13:33:30|||||||||5
1768829630000|2026-01-19 13:33:50|||||||||3
1768829640000|2026-01-19 13:34:00|||||||||12
1768829650000|2026-01-19 13:34:10|||||||||8
1768829660000|2026-01-19 13:34:20|||||||||2
1768829670000|2026-01-19 13:34:30|||||||||1
1768829680000|2026-01-19 13:34:40|||||||||1
1768829700000|2026-01-19 13:35:00|||||||||3
1768829710000|2026-01-19 13:35:10|||||||||3
1768829720000|2026-01-19 13:35:20|||||||||2
1768829730000|2026-01-19 13:35:30|||||||||6
1768829740000|2026-01-19 13:35:40|||||||||7
1768829760000|2026-01-19 13:36:00|||||||||1
1768829770000|2026-01-19 13:36:10|||||||||1
1768829780000|2026-01-19 13:36:20|||||||||34
1768829790000|2026-01-19 13:36:30|||||||||7
1768829800000|2026-01-19 13:36:40|||||||||32
1768829810000|2026-01-19 13:36:50|||||||||2
1768829820000|2026-01-19 13:37:00|||||||||1
1768829830000|2026-01-19 13:37:10|||||||||2
1768829860000|2026-01-19 13:37:40|||||||||4
1768829880000|2026-01-19 13:38:00|||||||||2
1768829900000|2026-01-19 13:38:20|||||||||2
1768829910000|2026-01-19 13:38:30|||||||||1
1768829920000|2026-01-19 13:38:40|||||||||2
1768829940000|2026-01-19 13:39:00|||||||||5
1768829950000|2026-01-19 13:39:10|||||||||4
1768829960000|2026-01-19 13:39:20|||||||||7
1768829970000|2026-01-19 13:39:30|||||||||289
1768830000000|2026-01-19 13:40:00|||||||||2
1768830030000|2026-01-19 13:40:30|||||||||44
1768830050000|2026-01-19 13:40:50|||||||||4
1768830060000|2026-01-19 13:41:00|||||||||71
1768830090000|2026-01-19 13:41:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|9
1768830100000|2026-01-19 13:41:40|||||||||3
1768830120000|2026-01-19 13:42:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1768830130000|2026-01-19 13:42:10|||||||||6
1768830140000|2026-01-19 13:42:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|60
1768830150000|2026-01-19 13:42:30|||||||||4
1768830160000|2026-01-19 13:42:40|||||||||2
1768830170000|2026-01-19 13:42:50|||||||||4
1768830180000|2026-01-19 13:43:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|90
1768830190000|2026-01-19 13:43:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1768830200000|2026-01-19 13:43:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1768830210000|2026-01-19 13:43:30|||||||||6
1768830240000|2026-01-19 13:44:00|||||||||3
1768830260000|2026-01-19 13:44:20|||||||||69
1768830390000|2026-01-19 13:46:30|||||||||3
1768830470000|2026-01-19 13:47:50|||||||||10
1768830480000|2026-01-19 13:48:00|||||||||1
1768830520000|2026-01-19 13:48:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|103
1768830540000|2026-01-19 13:49:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|162
1768830620000|2026-01-19 13:50:20|||||||||2
1768830650000|2026-01-19 13:50:50|||||||||1
1768830660000|2026-01-19 13:51:00|||||||||4
1768830670000|2026-01-19 13:51:10|||||||||1
1768830700000|2026-01-19 13:51:40|||||||||30
1768830710000|2026-01-19 13:51:50|||||||||1
1768830720000|2026-01-19 13:52:00|||||||||5
1768830730000|2026-01-19 13:52:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1768830740000|2026-01-19 13:52:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|91
1768830810000|2026-01-19 13:53:30|||||||||3
1768830830000|2026-01-19 13:53:50|||||||||10
1768830840000|2026-01-19 13:54:00|||||||||100
1768830910000|2026-01-19 13:55:10|||||||||3
1768830960000|2026-01-19 13:56:00|||||||||35
1768830990000|2026-01-19 13:56:30|||||||||1
1768831000000|2026-01-19 13:56:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1768831020000|2026-01-19 13:57:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|127
1768831030000|2026-01-19 13:57:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|99
1768831040000|2026-01-19 13:57:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1768831050000|2026-01-19 13:57:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1768831080000|2026-01-19 13:58:00|||||||||35
1768831260000|2026-01-19 14:01:00|||||||||31
1768831310000|2026-01-19 14:01:50|||||||||51
1768831390000|2026-01-19 14:03:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1768831410000|2026-01-19 14:03:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|97
1768831430000|2026-01-19 14:03:50|||||||||36
1768831440000|2026-01-19 14:04:00|||||||||2
1768831450000|2026-01-19 14:04:10|||||||||1
1768831460000|2026-01-19 14:04:20|||||||||38
1768831480000|2026-01-19 14:04:40|||||||||4
1768831520000|2026-01-19 14:05:20|||||||||8
1768831550000|2026-01-19 14:05:50|||||||||2
1768831570000|2026-01-19 14:06:10|||||||||2
1768831580000|2026-01-19 14:06:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|239
1768831710000|2026-01-19 14:08:30|||||||||180
1768831720000|2026-01-19 14:08:40|||||||||5
1768831730000|2026-01-19 14:08:50|||||||||1
1768831740000|2026-01-19 14:09:00|||||||||24
1768831760000|2026-01-19 14:09:20|||||||||16
1768831780000|2026-01-19 14:09:40|||||||||11
1768831790000|2026-01-19 14:09:50|||||||||2
1768831800000|2026-01-19 14:10:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1768831810000|2026-01-19 14:10:10|||||||||20
1768831820000|2026-01-19 14:10:20|||||||||26
1768831840000|2026-01-19 14:10:40|||||||||29
1768831860000|2026-01-19 14:11:00|||||||||29
1768831880000|2026-01-19 14:11:20|||||||||5
1768831890000|2026-01-19 14:11:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|92
1768831900000|2026-01-19 14:11:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|72
1768831910000|2026-01-19 14:11:50|||||||||55
1768831920000|2026-01-19 14:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1768831950000|2026-01-19 14:12:30|||||||||1
1768831960000|2026-01-19 14:12:40|||||||||6
1768832000000|2026-01-19 14:13:20|||||||||1
1768832030000|2026-01-19 14:13:50|||||||||24
1768832050000|2026-01-19 14:14:10|||||||||1
1768832070000|2026-01-19 14:14:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|120
1768832080000|2026-01-19 14:14:40|||||||||30
1768832120000|2026-01-19 14:15:20|||||||||1
1768832140000|2026-01-19 14:15:40|||||||||1
1768832160000|2026-01-19 14:16:00|||||||||1
1768832190000|2026-01-19 14:16:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|235
1768832200000|2026-01-19 14:16:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|208
1768832210000|2026-01-19 14:16:50|||||||||1
1768832220000|2026-01-19 14:17:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|87
1768832230000|2026-01-19 14:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|233
1768832240000|2026-01-19 14:17:20|||||||||1
1768832250000|2026-01-19 14:17:30|||||||||4
1768832260000|2026-01-19 14:17:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|167
1768832280000|2026-01-19 14:18:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|146
1768832290000|2026-01-19 14:18:10|||||||||1
1768832300000|2026-01-19 14:18:20|||||||||2
1768832320000|2026-01-19 14:18:40|||||||||2
1768832330000|2026-01-19 14:18:50|||||||||50
1768832340000|2026-01-19 14:19:00|||||||||38
1768832350000|2026-01-19 14:19:10|||||||||35
1768832370000|2026-01-19 14:19:30|||||||||1
1768832400000|2026-01-19 14:20:00|||||||||4
1768832420000|2026-01-19 14:20:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1768832440000|2026-01-19 14:20:40|||||||||5
1768832450000|2026-01-19 14:20:50|||||||||13
1768832460000|2026-01-19 14:21:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1768832470000|2026-01-19 14:21:10|||||||||4
1768832480000|2026-01-19 14:21:20|||||||||16
1768832500000|2026-01-19 14:21:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|8
1768832510000|2026-01-19 14:21:50|||||||||1
1768832520000|2026-01-19 14:22:00|||||||||7
1768832550000|2026-01-19 14:22:30|||||||||2
1768832580000|2026-01-19 14:23:00|||||||||8
1768832600000|2026-01-19 14:23:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1768832630000|2026-01-19 14:23:50|||||||||10
1768832720000|2026-01-19 14:25:20|||||||||5
1768832740000|2026-01-19 14:25:40|||||||||4
1768832760000|2026-01-19 14:26:00|||||||||1
1768832790000|2026-01-19 14:26:30|||||||||2
1768832800000|2026-01-19 14:26:40|||||||||5
1768832810000|2026-01-19 14:26:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1768832820000|2026-01-19 14:27:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|35
1768832830000|2026-01-19 14:27:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1768832840000|2026-01-19 14:27:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|57
1768832860000|2026-01-19 14:27:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|64
1768832870000|2026-01-19 14:27:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|623
1768832880000|2026-01-19 14:28:00|||||||||9
1768832900000|2026-01-19 14:28:20|||||||||18
1768832910000|2026-01-19 14:28:30|||||||||2
1768832920000|2026-01-19 14:28:40|||||||||6
1768832930000|2026-01-19 14:28:50|||||||||4
1768832980000|2026-01-19 14:29:40|||||||||1
1768833000000|2026-01-19 14:30:00|||||||||12
1768833040000|2026-01-19 14:30:40|||||||||1
1768833070000|2026-01-19 14:31:10|||||||||583
1768833080000|2026-01-19 14:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|109
1768833120000|2026-01-19 14:32:00|||||||||18
1768833140000|2026-01-19 14:32:20|||||||||91
1768833150000|2026-01-19 14:32:30|||||||||1
1768833170000|2026-01-19 14:32:50|||||||||44
1768833180000|2026-01-19 14:33:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|214
1768833210000|2026-01-19 14:33:30|||||||||983
1768833230000|2026-01-19 14:33:50|||||||||1
1768833260000|2026-01-19 14:34:20|||||||||3
1768833280000|2026-01-19 14:34:40|||||||||1
1768833350000|2026-01-19 14:35:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1768833370000|2026-01-19 14:36:10|||||||||15
1768833450000|2026-01-19 14:37:30|||||||||1
1768833470000|2026-01-19 14:37:50|||||||||7
1768833480000|2026-01-19 14:38:00|||||||||2
1768833510000|2026-01-19 14:38:30|||||||||2
1768833530000|2026-01-19 14:38:50|||||||||1
1768833540000|2026-01-19 14:39:00|||||||||1
1768833580000|2026-01-19 14:39:40|||||||||5
1768833590000|2026-01-19 14:39:50|||||||||16
1768833610000|2026-01-19 14:40:10|||||||||4
1768833690000|2026-01-19 14:41:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|68
1768833700000|2026-01-19 14:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|37
1768833720000|2026-01-19 14:42:00|||||||||5
1768833740000|2026-01-19 14:42:20|||||||||3
1768833840000|2026-01-19 14:44:00|||||||||34
1768833860000|2026-01-19 14:44:20|||||||||2
1768833870000|2026-01-19 14:44:30|||||||||3
1768833930000|2026-01-19 14:45:30|||||||||1
1768833940000|2026-01-19 14:45:40|||||||||23
1768833950000|2026-01-19 14:45:50|||||||||21
1768833980000|2026-01-19 14:46:20|||||||||12
1768834090000|2026-01-19 14:48:10|||||||||35
1768834110000|2026-01-19 14:48:30|||||||||2
1768834130000|2026-01-19 14:48:50|||||||||2
1768834170000|2026-01-19 14:49:30|||||||||19
1768834220000|2026-01-19 14:50:20|||||||||4
1768834230000|2026-01-19 14:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|34
1768834300000|2026-01-19 14:51:40|||||||||5
1768834430000|2026-01-19 14:53:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|27
1768834450000|2026-01-19 14:54:10|||||||||12
1768834460000|2026-01-19 14:54:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1768834470000|2026-01-19 14:54:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1768834480000|2026-01-19 14:54:40|||||||||8
1768834500000|2026-01-19 14:55:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1768834510000|2026-01-19 14:55:10|||||||||1
1768834560000|2026-01-19 14:56:00|||||||||14
1768834680000|2026-01-19 14:58:00|||||||||56
1768834700000|2026-01-19 14:58:20|||||||||57
1768834710000|2026-01-19 14:58:30|||||||||35
1768834720000|2026-01-19 14:58:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1768834730000|2026-01-19 14:58:50|||||||||8
1768834770000|2026-01-19 14:59:30|||||||||1
1768834780000|2026-01-19 14:59:40|||||||||2
1768834800000|2026-01-19 15:00:00|||||||||2
1768834810000|2026-01-19 15:00:10|||||||||42
1768834820000|2026-01-19 15:00:20|||||||||1
1768834830000|2026-01-19 15:00:30|||||||||17
1768834850000|2026-01-19 15:00:50|||||||||4
1768834860000|2026-01-19 15:01:00|||||||||16
1768834920000|2026-01-19 15:02:00|||||||||2
1768834960000|2026-01-19 15:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1768834980000|2026-01-19 15:03:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|65
1768834990000|2026-01-19 15:03:10|||||||||5
1768835000000|2026-01-19 15:03:20|||||||||37
1768835010000|2026-01-19 15:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|70
1768835020000|2026-01-19 15:03:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1768835030000|2026-01-19 15:03:50|||||||||4
1768835040000|2026-01-19 15:04:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1768835080000|2026-01-19 15:04:40|||||||||1
1768835160000|2026-01-19 15:06:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|111
1768835260000|2026-01-19 15:07:40|||||||||2
1768835270000|2026-01-19 15:07:50|||||||||6
1768835280000|2026-01-19 15:08:00|||||||||4
1768835360000|2026-01-19 15:09:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1768835370000|2026-01-19 15:09:30|||||||||35
1768835390000|2026-01-19 15:09:50|||||||||1
1768835410000|2026-01-19 15:10:10|||||||||10
1768835430000|2026-01-19 15:10:30|||||||||16
1768835500000|2026-01-19 15:11:40|||||||||1
1768835510000|2026-01-19 15:11:50|||||||||1
1768835520000|2026-01-19 15:12:00|||||||||2
1768835530000|2026-01-19 15:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|91
1768835550000|2026-01-19 15:12:30|||||||||8
1768835580000|2026-01-19 15:13:00|||||||||51
1768835590000|2026-01-19 15:13:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|195
1768835620000|2026-01-19 15:13:40|||||||||1
1768835630000|2026-01-19 15:13:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|86
1768835650000|2026-01-19 15:14:10|||||||||12
1768835670000|2026-01-19 15:14:30|||||||||12
1768835680000|2026-01-19 15:14:40|||||||||5
1768835740000|2026-01-19 15:15:40|||||||||5
1768835750000|2026-01-19 15:15:50|||||||||15
1768835760000|2026-01-19 15:16:00|||||||||1
1768835810000|2026-01-19 15:16:50|||||||||14
1768835820000|2026-01-19 15:17:00|||||||||1
1768835860000|2026-01-19 15:17:40|||||||||5
1768835890000|2026-01-19 15:18:10|||||||||1
1768835930000|2026-01-19 15:18:50|||||||||6
1768836010000|2026-01-19 15:20:10|||||||||1
1768836070000|2026-01-19 15:21:10|||||||||5
1768836080000|2026-01-19 15:21:20|||||||||8
1768836090000|2026-01-19 15:21:30|||||||||2
1768836170000|2026-01-19 15:22:50|||||||||1
1768836190000|2026-01-19 15:23:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1768836230000|2026-01-19 15:23:50|||||||||1
1768836240000|2026-01-19 15:24:00|||||||||1
1768836280000|2026-01-19 15:24:40|||||||||9
1768836290000|2026-01-19 15:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|55
1768836370000|2026-01-19 15:26:10|||||||||1
1768836410000|2026-01-19 15:26:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1768836470000|2026-01-19 15:27:50|||||||||1
1768836490000|2026-01-19 15:28:10|||||||||7
1768836500000|2026-01-19 15:28:20|||||||||1
1768836530000|2026-01-19 15:28:50|||||||||1
1768836590000|2026-01-19 15:29:50|||||||||4
1768836620000|2026-01-19 15:30:20|||||||||1
1768836630000|2026-01-19 15:30:30|||||||||3
1768836640000|2026-01-19 15:30:40|||||||||41
1768836650000|2026-01-19 15:30:50|||||||||3
1768836680000|2026-01-19 15:31:20|||||||||5
1768836710000|2026-01-19 15:31:50|||||||||2
1768836750000|2026-01-19 15:32:30|||||||||6
1768836770000|2026-01-19 15:32:50|||||||||1
1768836810000|2026-01-19 15:33:30|||||||||2
1768836830000|2026-01-19 15:33:50|||||||||1
1768836870000|2026-01-19 15:34:30|||||||||4
1768836900000|2026-01-19 15:35:00|||||||||2
1768836910000|2026-01-19 15:35:10|||||||||41
1768836960000|2026-01-19 15:36:00|||||||||1
1768836990000|2026-01-19 15:36:30|||||||||4
1768837010000|2026-01-19 15:36:50|||||||||1
1768837020000|2026-01-19 15:37:00|||||||||1
1768837050000|2026-01-19 15:37:30|||||||||1
1768837080000|2026-01-19 15:38:00|||||||||2
1768837090000|2026-01-19 15:38:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1768837100000|2026-01-19 15:38:20|||||||||1
1768837150000|2026-01-19 15:39:10|||||||||1
1768837180000|2026-01-19 15:39:40|||||||||1
1768837210000|2026-01-19 15:40:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1768837230000|2026-01-19 15:40:30|||||||||6
1768837250000|2026-01-19 15:40:50|||||||||51
1768837260000|2026-01-19 15:41:00|||||||||2
1768837350000|2026-01-19 15:42:30|||||||||8
1768837410000|2026-01-19 15:43:30|||||||||1
1768837470000|2026-01-19 15:44:30|||||||||4
1768837480000|2026-01-19 15:44:40|||||||||1
1768837490000|2026-01-19 15:44:50|||||||||6
1768837510000|2026-01-19 15:45:10|||||||||3
1768837520000|2026-01-19 15:45:20|||||||||15
1768837530000|2026-01-19 15:45:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|84
1768837540000|2026-01-19 15:45:40|||||||||1
1768837550000|2026-01-19 15:45:50|||||||||12
1768837560000|2026-01-19 15:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|150
1768837570000|2026-01-19 15:46:10|||||||||1
1768837580000|2026-01-19 15:46:20|||||||||73
1768837590000|2026-01-19 15:46:30|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|98
1768837600000|2026-01-19 15:46:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|5
1768837610000|2026-01-19 15:46:50|||||||||10
1768837670000|2026-01-19 15:47:50|||||||||1
1768837700000|2026-01-19 15:48:20|||||||||1
1768837740000|2026-01-19 15:49:00|||||||||12
1768837780000|2026-01-19 15:49:40|||||||||50
1768837790000|2026-01-19 15:49:50|||||||||12
1768837830000|2026-01-19 15:50:30|||||||||6
1768837850000|2026-01-19 15:50:50|||||||||1
1768837870000|2026-01-19 15:51:10|||||||||5
1768837900000|2026-01-19 15:51:40|||||||||3
1768837950000|2026-01-19 15:52:30|||||||||9
1768837980000|2026-01-19 15:53:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|188
1768838040000|2026-01-19 15:54:00|||||||||10
1768838080000|2026-01-19 15:54:40|||||||||46
1768838090000|2026-01-19 15:54:50|||||||||3
1768838190000|2026-01-19 15:56:30|||||||||4
1768838260000|2026-01-19 15:57:40|||||||||3
1768838290000|2026-01-19 15:58:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|152
1768838310000|2026-01-19 15:58:30|||||||||4
1768838330000|2026-01-19 15:58:50|||||||||7
1768838340000|2026-01-19 15:59:00|||||||||1
1768838350000|2026-01-19 15:59:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|158
1768838360000|2026-01-19 15:59:20|||||||||5
1768838420000|2026-01-19 16:00:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|131
1768838430000|2026-01-19 16:00:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1768838440000|2026-01-19 16:00:40|||||||||1
1768838450000|2026-01-19 16:00:50|||||||||66
1768838460000|2026-01-19 16:01:00|||||||||1
1768838480000|2026-01-19 16:01:20|||||||||1
1768838490000|2026-01-19 16:01:30|||||||||8
1768838500000|2026-01-19 16:01:40|||||||||1
1768838520000|2026-01-19 16:02:00|||||||||1
1768838530000|2026-01-19 16:02:10|||||||||10
1768838540000|2026-01-19 16:02:20|||||||||9
1768838550000|2026-01-19 16:02:30|||||||||16
1768838580000|2026-01-19 16:03:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|122
1768838590000|2026-01-19 16:03:10|||||||||28
1768838680000|2026-01-19 16:04:40|||||||||6
1768838710000|2026-01-19 16:05:10|||||||||1
1768838720000|2026-01-19 16:05:20|||||||||9
1768838730000|2026-01-19 16:05:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|72
1768838740000|2026-01-19 16:05:40|||||||||7
1768838750000|2026-01-19 16:05:50|||||||||29
1768838790000|2026-01-19 16:06:30|||||||||8
1768838800000|2026-01-19 16:06:40|||||||||2
1768838820000|2026-01-19 16:07:00|||||||||114
1768838840000|2026-01-19 16:07:20|||||||||1
1768838850000|2026-01-19 16:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|91
1768838910000|2026-01-19 16:08:30|||||||||7
1768838940000|2026-01-19 16:09:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1768838950000|2026-01-19 16:09:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1768838980000|2026-01-19 16:09:40|||||||||2
1768839000000|2026-01-19 16:10:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|90
1768839030000|2026-01-19 16:10:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|119
1768839060000|2026-01-19 16:11:00|||||||||12
1768839090000|2026-01-19 16:11:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|64
1768839100000|2026-01-19 16:11:40|||||||||29
1768839110000|2026-01-19 16:11:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|177
1768839120000|2026-01-19 16:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|24
1768839130000|2026-01-19 16:12:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|171
1768839140000|2026-01-19 16:12:20|||||||||5
1768839150000|2026-01-19 16:12:30|||||||||45
1768839160000|2026-01-19 16:12:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|99
1768839170000|2026-01-19 16:12:50|||||||||1
1768839180000|2026-01-19 16:13:00|||||||||6
1768839190000|2026-01-19 16:13:10|||||||||4
1768839200000|2026-01-19 16:13:20|||||||||2
1768839210000|2026-01-19 16:13:30|||||||||61
1768839230000|2026-01-19 16:13:50|||||||||1
1768839250000|2026-01-19 16:14:10|||||||||1
1768839260000|2026-01-19 16:14:20|||||||||29
1768839280000|2026-01-19 16:14:40|||||||||6
1768839290000|2026-01-19 16:14:50|||||||||4
1768839300000|2026-01-19 16:15:00|||||||||1
1768839310000|2026-01-19 16:15:10|||||||||1
1768839330000|2026-01-19 16:15:30|||||||||8
1768839390000|2026-01-19 16:16:30|||||||||53
1768839400000|2026-01-19 16:16:40|||||||||20
1768839410000|2026-01-19 16:16:50|||||||||5
1768839420000|2026-01-19 16:17:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|58
1768839430000|2026-01-19 16:17:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1768839460000|2026-01-19 16:17:40|||||||||2
1768839480000|2026-01-19 16:18:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|196
1768839500000|2026-01-19 16:18:20|||||||||5
1768839510000|2026-01-19 16:18:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|40
1768839540000|2026-01-19 16:19:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1768839620000|2026-01-19 16:20:20|||||||||42
1768839640000|2026-01-19 16:20:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|85
1768839650000|2026-01-19 16:20:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1768839660000|2026-01-19 16:21:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|15
1768839670000|2026-01-19 16:21:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1768839680000|2026-01-19 16:21:20|||||||||1
1768839690000|2026-01-19 16:21:30|||||||||8
1768839710000|2026-01-19 16:21:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|52
1768839720000|2026-01-19 16:22:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|65
1768839870000|2026-01-19 16:24:30|||||||||8
1768839930000|2026-01-19 16:25:30|||||||||8
1768839970000|2026-01-19 16:26:10|||||||||2
1768839990000|2026-01-19 16:26:30|||||||||7
1768840030000|2026-01-19 16:27:10|||||||||32
1768840040000|2026-01-19 16:27:20|||||||||1
1768840050000|2026-01-19 16:27:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|164
1768840060000|2026-01-19 16:27:40|||||||||3
1768840090000|2026-01-19 16:28:10|||||||||11
1768840100000|2026-01-19 16:28:20|||||||||3
1768840110000|2026-01-19 16:28:30|||||||||12
1768840130000|2026-01-19 16:28:50|||||||||1
1768840140000|2026-01-19 16:29:00|||||||||1
1768840150000|2026-01-19 16:29:10|||||||||2
1768840170000|2026-01-19 16:29:30|||||||||1
1768840190000|2026-01-19 16:29:50|||||||||1
1768840210000|2026-01-19 16:30:10|||||||||1
1768840230000|2026-01-19 16:30:30|||||||||4
1768840240000|2026-01-19 16:30:40|||||||||1
1768840260000|2026-01-19 16:31:00|||||||||1
1768840290000|2026-01-19 16:31:30|||||||||1
1768840350000|2026-01-19 16:32:30|||||||||1
1768840380000|2026-01-19 16:33:00|||||||||1
1768840400000|2026-01-19 16:33:20|||||||||1
1768840410000|2026-01-19 16:33:30|||||||||1
1768840440000|2026-01-19 16:34:00|||||||||1
1768840460000|2026-01-19 16:34:20|||||||||1
1768840470000|2026-01-19 16:34:30|||||||||25
1768840490000|2026-01-19 16:34:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|260
1768840500000|2026-01-19 16:35:00|||||||||31
1768840510000|2026-01-19 16:35:10|||||||||150
1768840600000|2026-01-19 16:36:40|||||||||33
1768840630000|2026-01-19 16:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1768840680000|2026-01-19 16:38:00|||||||||25
1768840690000|2026-01-19 16:38:10|||||||||1
1768840710000|2026-01-19 16:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|336
1768840730000|2026-01-19 16:38:50|||||||||7
1768840760000|2026-01-19 16:39:20|||||||||30
1768840870000|2026-01-19 16:41:10|||||||||99
1768840930000|2026-01-19 16:42:10|||||||||400
1768841100000|2026-01-19 16:45:00|||||||||1
1768841120000|2026-01-19 16:45:20|||||||||2
1768841130000|2026-01-19 16:45:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|312
1768841140000|2026-01-19 16:45:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|52
1768841150000|2026-01-19 16:45:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1768841220000|2026-01-19 16:47:00|||||||||29
1768841230000|2026-01-19 16:47:10|||||||||65
1768841240000|2026-01-19 16:47:20|||||||||100
1768841290000|2026-01-19 16:48:10|||||||||8
1768841300000|2026-01-19 16:48:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|115
1768841310000|2026-01-19 16:48:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1768841320000|2026-01-19 16:48:40|||||||||85
1768841440000|2026-01-19 16:50:40|||||||||74
1768841470000|2026-01-19 16:51:10|||||||||1
1768841480000|2026-01-19 16:51:20|||||||||13
1768841630000|2026-01-19 16:53:50|||||||||52
1768841660000|2026-01-19 16:54:20|||||||||50
1768841690000|2026-01-19 16:54:50|||||||||15
1768841700000|2026-01-19 16:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1768841760000|2026-01-19 16:56:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|104
1768841910000|2026-01-19 16:58:30|||||||||58
1768842140000|2026-01-19 17:02:20|||||||||48
1768842150000|2026-01-19 17:02:30|||||||||14
1768842160000|2026-01-19 17:02:40|||||||||4
1768842180000|2026-01-19 17:03:00|||||||||22
1768842210000|2026-01-19 17:03:30|||||||||9
1768842220000|2026-01-19 17:03:40|||||||||2
1768842450000|2026-01-19 17:07:30|||||||||1
1768842480000|2026-01-19 17:08:00|||||||||4
1768842550000|2026-01-19 17:09:10|||||||||1
1768842580000|2026-01-19 17:09:40|||||||||5
1768842660000|2026-01-19 17:11:00|||||||||5
1768842670000|2026-01-19 17:11:10|||||||||11
1768842680000|2026-01-19 17:11:20|||||||||14
1768842690000|2026-01-19 17:11:30|||||||||6
1768842700000|2026-01-19 17:11:40|||||||||100
1768842710000|2026-01-19 17:11:50|||||||||8
1768842720000|2026-01-19 17:12:00|||||||||10
1768842730000|2026-01-19 17:12:10|||||||||11
1768842740000|2026-01-19 17:12:20|||||||||9
1768842750000|2026-01-19 17:12:30|||||||||10
1768842760000|2026-01-19 17:12:40|||||||||11
1768842770000|2026-01-19 17:12:50|||||||||8
1768842780000|2026-01-19 17:13:00|||||||||10
1768842790000|2026-01-19 17:13:10|||||||||13
1768842800000|2026-01-19 17:13:20|||||||||10
1768842810000|2026-01-19 17:13:30|||||||||9
1768842820000|2026-01-19 17:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1768842830000|2026-01-19 17:13:50|||||||||16
1768842840000|2026-01-19 17:14:00|||||||||6
1768842850000|2026-01-19 17:14:10|||||||||12
1768842860000|2026-01-19 17:14:20|||||||||9
1768842870000|2026-01-19 17:14:30|||||||||9
1768842880000|2026-01-19 17:14:40|||||||||9
1768842890000|2026-01-19 17:14:50|||||||||12
1768842900000|2026-01-19 17:15:00|||||||||10
1768842910000|2026-01-19 17:15:10|||||||||9
1768842920000|2026-01-19 17:15:20|||||||||734
1768843070000|2026-01-19 17:17:50|||||||||2
1768843230000|2026-01-19 17:20:30|||||||||1
1768843240000|2026-01-19 17:20:40|||||||||2
1768843250000|2026-01-19 17:20:50|||||||||11
1768843270000|2026-01-19 17:21:10|||||||||2
1768843280000|2026-01-19 17:21:20|||||||||1
1768843290000|2026-01-19 17:21:30|||||||||1
1768843310000|2026-01-19 17:21:50|||||||||1
1768843320000|2026-01-19 17:22:00|||||||||1
1768843340000|2026-01-19 17:22:20|||||||||2
1768843360000|2026-01-19 17:22:40|||||||||2
1768843370000|2026-01-19 17:22:50|||||||||2
1768843390000|2026-01-19 17:23:10|||||||||1
1768843400000|2026-01-19 17:23:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|279
1768843410000|2026-01-19 17:23:30|||||||||2
1768843570000|2026-01-19 17:26:10|||||||||12
1768843600000|2026-01-19 17:26:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|946
1768843650000|2026-01-19 17:27:30|||||||||1
1768843750000|2026-01-19 17:29:10|||||||||1
1768843830000|2026-01-19 17:30:30|||||||||11
1768843850000|2026-01-19 17:30:50|||||||||1
1768843880000|2026-01-19 17:31:20|||||||||1
1768843890000|2026-01-19 17:31:30|||||||||1
1768843900000|2026-01-19 17:31:40|||||||||1
1768843910000|2026-01-19 17:31:50|||||||||1
1768843920000|2026-01-19 17:32:00|||||||||1
1768843930000|2026-01-19 17:32:10|||||||||1
1768843950000|2026-01-19 17:32:30|||||||||2
1768843960000|2026-01-19 17:32:40|||||||||1
1768843980000|2026-01-19 17:33:00|||||||||64
1768844000000|2026-01-19 17:33:20|||||||||1
1768844010000|2026-01-19 17:33:30|||||||||1
1768844020000|2026-01-19 17:33:40|||||||||1
1768844040000|2026-01-19 17:34:00|||||||||2
1768844050000|2026-01-19 17:34:10|||||||||1
1768844070000|2026-01-19 17:34:30|||||||||3
1768844080000|2026-01-19 17:34:40|||||||||1
1768844090000|2026-01-19 17:34:50|||||||||1
1768844110000|2026-01-19 17:35:10|||||||||1
1768844130000|2026-01-19 17:35:30|||||||||2
1768844150000|2026-01-19 17:35:50|||||||||1
1768844160000|2026-01-19 17:36:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|209
1768844170000|2026-01-19 17:36:10|||||||||3
1768844200000|2026-01-19 17:36:40|||||||||3
1768844220000|2026-01-19 17:37:00|||||||||6
1768844230000|2026-01-19 17:37:10|||||||||1
1768844300000|2026-01-19 17:38:20|||||||||10
1768844430000|2026-01-19 17:40:30|||||||||12
1768844470000|2026-01-19 17:41:10|||||||||6
1768844480000|2026-01-19 17:41:20|||||||||12
1768844490000|2026-01-19 17:41:30|||||||||9
1768844500000|2026-01-19 17:41:40|||||||||9
1768844510000|2026-01-19 17:41:50|||||||||49
1768844520000|2026-01-19 17:42:00|||||||||12
1768844530000|2026-01-19 17:42:10|||||||||6
1768844540000|2026-01-19 17:42:20|||||||||15
1768844550000|2026-01-19 17:42:30|||||||||5
1768844560000|2026-01-19 17:42:40|||||||||11
1768844570000|2026-01-19 17:42:50|||||||||10
1768844580000|2026-01-19 17:43:00|||||||||11
1768844590000|2026-01-19 17:43:10|||||||||8
1768844600000|2026-01-19 17:43:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|116
1768844610000|2026-01-19 17:43:30|||||||||9
1768844620000|2026-01-19 17:43:40|||||||||8
1768844630000|2026-01-19 17:43:50|||||||||21
1768844640000|2026-01-19 17:44:00|||||||||10
1768844650000|2026-01-19 17:44:10|||||||||10
1768844660000|2026-01-19 17:44:20|||||||||9
1768844670000|2026-01-19 17:44:30|||||||||11
1768844680000|2026-01-19 17:44:40|||||||||13
1768844690000|2026-01-19 17:44:50|||||||||10
1768844700000|2026-01-19 17:45:00|||||||||9
1768844710000|2026-01-19 17:45:10|||||||||9
1768844720000|2026-01-19 17:45:20|||||||||11
1768844730000|2026-01-19 17:45:30|||||||||11
1768844740000|2026-01-19 17:45:40|||||||||12
1768844750000|2026-01-19 17:45:50|||||||||193
1768844760000|2026-01-19 17:46:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|225
1768844810000|2026-01-19 17:46:50|||||||||57
1768844870000|2026-01-19 17:47:50|||||||||3
1768844910000|2026-01-19 17:48:30|||||||||27
1768844920000|2026-01-19 17:48:40|||||||||7
1768844930000|2026-01-19 17:48:50|||||||||2
1768844980000|2026-01-19 17:49:40|||||||||22
1768845010000|2026-01-19 17:50:10|||||||||2
1768845020000|2026-01-19 17:50:20|||||||||7
1768845040000|2026-01-19 17:50:40|||||||||29
1768845050000|2026-01-19 17:50:50|||||||||1
1768845060000|2026-01-19 17:51:00|||||||||31
1768845070000|2026-01-19 17:51:10|||||||||8
1768845080000|2026-01-19 17:51:20|||||||||9
1768845090000|2026-01-19 17:51:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|533
1768845100000|2026-01-19 17:51:40|||||||||27
1768845110000|2026-01-19 17:51:50|||||||||6
1768845120000|2026-01-19 17:52:00|||||||||2
1768845130000|2026-01-19 17:52:10|||||||||1
1768845140000|2026-01-19 17:52:20|||||||||2
1768845150000|2026-01-19 17:52:30|||||||||1
1768845170000|2026-01-19 17:52:50|||||||||2
1768845180000|2026-01-19 17:53:00|||||||||2
1768845190000|2026-01-19 17:53:10|||||||||1
1768845210000|2026-01-19 17:53:30|||||||||2
1768845220000|2026-01-19 17:53:40|||||||||2
1768845230000|2026-01-19 17:53:50|||||||||1
1768845250000|2026-01-19 17:54:10|||||||||3
1768845260000|2026-01-19 17:54:20|||||||||5
1768845270000|2026-01-19 17:54:30|||||||||1
1768845290000|2026-01-19 17:54:50|||||||||2
1768845300000|2026-01-19 17:55:00|||||||||2
1768845310000|2026-01-19 17:55:10|||||||||1
1768845320000|2026-01-19 17:55:20|||||||||3
1768845330000|2026-01-19 17:55:30|||||||||2
1768845350000|2026-01-19 17:55:50|||||||||3
1768845360000|2026-01-19 17:56:00|||||||||2
1768845380000|2026-01-19 17:56:20|||||||||27
1768845390000|2026-01-19 17:56:30|||||||||12
1768845400000|2026-01-19 17:56:40|||||||||18
1768845410000|2026-01-19 17:56:50|||||||||17
1768845420000|2026-01-19 17:57:00|||||||||34
1768845430000|2026-01-19 17:57:10|||||||||148
1768845440000|2026-01-19 17:57:20|||||||||20
1768845450000|2026-01-19 17:57:30|||||||||16
1768845460000|2026-01-19 17:57:40|||||||||12
1768845470000|2026-01-19 17:57:50|||||||||15
1768845480000|2026-01-19 17:58:00|||||||||14
1768845490000|2026-01-19 17:58:10|||||||||20
1768845500000|2026-01-19 17:58:20|||||||||16
1768845510000|2026-01-19 17:58:30|||||||||12
1768845520000|2026-01-19 17:58:40|||||||||101
1768845530000|2026-01-19 17:58:50|||||||||32
1768845540000|2026-01-19 17:59:00|||||||||11
1768845550000|2026-01-19 17:59:10|||||||||12
1768845570000|2026-01-19 17:59:30|||||||||44
1768845580000|2026-01-19 17:59:40|||||||||6
1768845590000|2026-01-19 17:59:50|||||||||11
1768863610000|2026-01-19 23:00:10|||||||||3
1768863620000|2026-01-19 23:00:20|||||||||76
1768863630000|2026-01-19 23:00:30|||||||||6
1768863660000|2026-01-19 23:01:00|||||||||38
1768863680000|2026-01-19 23:01:20|||||||||16
1768863700000|2026-01-19 23:01:40|||||||||4
1768863720000|2026-01-19 23:02:00|||||||||50
1768863760000|2026-01-19 23:02:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|76
1768863770000|2026-01-19 23:02:50|||||||||2
1768863780000|2026-01-19 23:03:00|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|81
1768863790000|2026-01-19 23:03:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|127
1768863800000|2026-01-19 23:03:20|||||||||24
1768863810000|2026-01-19 23:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|70
1768863850000|2026-01-19 23:04:10|||||||||9
1768863860000|2026-01-19 23:04:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|113
1768863870000|2026-01-19 23:04:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1768863880000|2026-01-19 23:04:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|14
1768863900000|2026-01-19 23:05:00|||||||||1
1768863930000|2026-01-19 23:05:30|||||||||38
1768863940000|2026-01-19 23:05:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|7
1768863950000|2026-01-19 23:05:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1768863960000|2026-01-19 23:06:00|||||||||25
1768863970000|2026-01-19 23:06:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|53
1768864000000|2026-01-19 23:06:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|33
1768864040000|2026-01-19 23:07:20|||||||||1
1768864050000|2026-01-19 23:07:30|||||||||9
1768864120000|2026-01-19 23:08:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|150
1768864140000|2026-01-19 23:09:00|||||||||1
1768864160000|2026-01-19 23:09:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|31
1768864220000|2026-01-19 23:10:20|||||||||77
1768864250000|2026-01-19 23:10:50|||||||||6
1768864260000|2026-01-19 23:11:00|||||||||71
1768864320000|2026-01-19 23:12:00|||||||||42
1768864340000|2026-01-19 23:12:20|||||||||43
1768864360000|2026-01-19 23:12:40|||||||||1
1768864370000|2026-01-19 23:12:50|||||||||2
1768864470000|2026-01-19 23:14:30|||||||||112
1768864480000|2026-01-19 23:14:40|||||||||6
1768864490000|2026-01-19 23:14:50|||||||||1
1768864500000|2026-01-19 23:15:00|||||||||46
1768864520000|2026-01-19 23:15:20|||||||||10
1768864540000|2026-01-19 23:15:40|||||||||1
1768864550000|2026-01-19 23:15:50|||||||||1
1768864560000|2026-01-19 23:16:00|||||||||2
1768864590000|2026-01-19 23:16:30|||||||||1
1768864620000|2026-01-19 23:17:00|||||||||1
1768864640000|2026-01-19 23:17:20|||||||||2
1768864670000|2026-01-19 23:17:50|||||||||2
1768864690000|2026-01-19 23:18:10|||||||||2
1768864700000|2026-01-19 23:18:20|||||||||1
1768864710000|2026-01-19 23:18:30|||||||||1
1768864730000|2026-01-19 23:18:50|||||||||1
1768864740000|2026-01-19 23:19:00|||||||||1
1768864750000|2026-01-19 23:19:10|||||||||1
1768864770000|2026-01-19 23:19:30|||||||||1
1768864780000|2026-01-19 23:19:40|||||||||1
1768864790000|2026-01-19 23:19:50|||||||||1
1768864810000|2026-01-19 23:20:10|||||||||1
1768864840000|2026-01-19 23:20:40|||||||||2
1768864880000|2026-01-19 23:21:20|||||||||2
1768864910000|2026-01-19 23:21:50|||||||||2
1768864940000|2026-01-19 23:22:20|||||||||1
1768864950000|2026-01-19 23:22:30|||||||||1
1768864980000|2026-01-19 23:23:00|||||||||2
1768865020000|2026-01-19 23:23:40|||||||||1
1768865050000|2026-01-19 23:24:10|||||||||2
1768865070000|2026-01-19 23:24:30|||||||||2
1768865090000|2026-01-19 23:24:50|||||||||1
1768865110000|2026-01-19 23:25:10|||||||||1
1768865140000|2026-01-19 23:25:40|||||||||1
1768865150000|2026-01-19 23:25:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|150
1768865240000|2026-01-19 23:27:20|||||||||12
1768865250000|2026-01-19 23:27:30|||||||||12
1768865260000|2026-01-19 23:27:40|||||||||1
1768865380000|2026-01-19 23:29:40|||||||||2
1768865400000|2026-01-19 23:30:00|||||||||13
1768865440000|2026-01-19 23:30:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|74
1768865450000|2026-01-19 23:30:50|||||||||65
1768865460000|2026-01-19 23:31:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1768865610000|2026-01-19 23:33:30|||||||||1
1768865660000|2026-01-19 23:34:20|||||||||4
1768865680000|2026-01-19 23:34:40|||||||||1
1768865730000|2026-01-19 23:35:30|||||||||445
1768865740000|2026-01-19 23:35:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1768865770000|2026-01-19 23:36:10|||||||||194
1768865840000|2026-01-19 23:37:20|||||||||11
1768865860000|2026-01-19 23:37:40|||||||||2
1768865910000|2026-01-19 23:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|203
1768865940000|2026-01-19 23:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|370
1768865950000|2026-01-19 23:39:10|||||||||15
1768866000000|2026-01-19 23:40:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|62
1768866070000|2026-01-19 23:41:10|||||||||8
1768866170000|2026-01-19 23:42:50|||||||||2
1768866210000|2026-01-19 23:43:30|||||||||1
1768866230000|2026-01-19 23:43:50|||||||||3
1768866300000|2026-01-19 23:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|282
1768866310000|2026-01-19 23:45:10|||||||||2
1768866350000|2026-01-19 23:45:50|||||||||2
1768866360000|2026-01-19 23:46:00|||||||||86
1768866370000|2026-01-19 23:46:10|||||||||24
1768866390000|2026-01-19 23:46:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1768866400000|2026-01-19 23:46:40|||||||||3
1768866470000|2026-01-19 23:47:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|75
1768866480000|2026-01-19 23:48:00|||||||||10
1768866490000|2026-01-19 23:48:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1768866500000|2026-01-19 23:48:20|||||||||5
1768866510000|2026-01-19 23:48:30|||||||||1
1768866530000|2026-01-19 23:48:50|||||||||7
1768866540000|2026-01-19 23:49:00|||||||||2
1768866550000|2026-01-19 23:49:10|||||||||3
1768866560000|2026-01-19 23:49:20|||||||||1
1768866580000|2026-01-19 23:49:40|||||||||1
1768866590000|2026-01-19 23:49:50|||||||||65
1768866600000|2026-01-19 23:50:00|||||||||109
1768866610000|2026-01-19 23:50:10|||||||||18
1768866620000|2026-01-19 23:50:20|||||||||10
1768866660000|2026-01-19 23:51:00|||||||||18
1768866760000|2026-01-19 23:52:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1768866830000|2026-01-19 23:53:50|||||||||50
1768866870000|2026-01-19 23:54:30|||||||||2
1768866940000|2026-01-19 23:55:40|||||||||6
1768867210000|2026-01-20 00:00:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1768867330000|2026-01-20 00:02:10|||||||||11
1768867350000|2026-01-20 00:02:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|129
1768867360000|2026-01-20 00:02:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|116
1768867430000|2026-01-20 00:03:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|71
1768867470000|2026-01-20 00:04:30|||||||||3
1768867490000|2026-01-20 00:04:50|||||||||12
1768867520000|2026-01-20 00:05:20|||||||||9
1768867550000|2026-01-20 00:05:50|||||||||1
1768867610000|2026-01-20 00:06:50|||||||||19
1768867620000|2026-01-20 00:07:00|||||||||18
1768867650000|2026-01-20 00:07:30|||||||||18
1768867660000|2026-01-20 00:07:40|||||||||18
1768867670000|2026-01-20 00:07:50|||||||||18
1768867680000|2026-01-20 00:08:00|||||||||44
1768867690000|2026-01-20 00:08:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|54
1768867700000|2026-01-20 00:08:20|||||||||3
1768867720000|2026-01-20 00:08:40|||||||||201
1768867740000|2026-01-20 00:09:00|||||||||4
1768867750000|2026-01-20 00:09:10|||||||||22
1768867760000|2026-01-20 00:09:20|||||||||7
1768867780000|2026-01-20 00:09:40|||||||||40
1768867850000|2026-01-20 00:10:50|||||||||4
1768867890000|2026-01-20 00:11:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|61
1768867900000|2026-01-20 00:11:40|||||||||1
1768867910000|2026-01-20 00:11:50|||||||||25
1768867920000|2026-01-20 00:12:00|||||||||6
1768867930000|2026-01-20 00:12:10|||||||||1
1768867960000|2026-01-20 00:12:40|||||||||1
1768867980000|2026-01-20 00:13:00|||||||||13
1768868000000|2026-01-20 00:13:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1768868010000|2026-01-20 00:13:30|||||||||27
1768868020000|2026-01-20 00:13:40|||||||||37
1768868040000|2026-01-20 00:14:00|||||||||1
1768868090000|2026-01-20 00:14:50|||||||||100
1768868110000|2026-01-20 00:15:10|||||||||50
1768868150000|2026-01-20 00:15:50|||||||||1
1768868220000|2026-01-20 00:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|26
1768868230000|2026-01-20 00:17:10|||||||||2
1768868250000|2026-01-20 00:17:30|||||||||79
1768868260000|2026-01-20 00:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1768868290000|2026-01-20 00:18:10|||||||||8
1768868300000|2026-01-20 00:18:20|||||||||31
1768868330000|2026-01-20 00:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1768868340000|2026-01-20 00:19:00|||||||||8
1768868350000|2026-01-20 00:19:10|||||||||7
1768868360000|2026-01-20 00:19:20|||||||||4
1768868370000|2026-01-20 00:19:30|||||||||4
1768868380000|2026-01-20 00:19:40|||||||||1
1768868410000|2026-01-20 00:20:10|||||||||3
1768868420000|2026-01-20 00:20:20|||||||||10
1768868440000|2026-01-20 00:20:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|116
1768868450000|2026-01-20 00:20:50|||||||||18
1768868460000|2026-01-20 00:21:00|||||||||28
1768868470000|2026-01-20 00:21:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1768868480000|2026-01-20 00:21:20|||||||||4
1768868490000|2026-01-20 00:21:30|||||||||5
1768868500000|2026-01-20 00:21:40|||||||||3
1768868510000|2026-01-20 00:21:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|58
1768868520000|2026-01-20 00:22:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1768868530000|2026-01-20 00:22:10|||||||||34
1768868540000|2026-01-20 00:22:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1768868680000|2026-01-20 00:24:40|||||||||1
1768868690000|2026-01-20 00:24:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1768868700000|2026-01-20 00:25:00|||||||||9
1768868730000|2026-01-20 00:25:30|||||||||1
1768868750000|2026-01-20 00:25:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1768868770000|2026-01-20 00:26:10|||||||||8
1768868780000|2026-01-20 00:26:20|||||||||1
1768868830000|2026-01-20 00:27:10|||||||||1
1768868840000|2026-01-20 00:27:20|||||||||1
1768868850000|2026-01-20 00:27:30|||||||||3
1768868890000|2026-01-20 00:28:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|93
1768868920000|2026-01-20 00:28:40|||||||||5
1768868990000|2026-01-20 00:29:50|||||||||50
1768869020000|2026-01-20 00:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1768869030000|2026-01-20 00:30:30|||||||||1
1768869050000|2026-01-20 00:30:50|||||||||1
1768869060000|2026-01-20 00:31:00|||||||||5
1768869140000|2026-01-20 00:32:20|||||||||1
1768869250000|2026-01-20 00:34:10|||||||||4
1768869270000|2026-01-20 00:34:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|182
1768869280000|2026-01-20 00:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|128
1768869290000|2026-01-20 00:34:50|||||||||10
1768869310000|2026-01-20 00:35:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|21
1768869320000|2026-01-20 00:35:20|||||||||4
1768869340000|2026-01-20 00:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|303
1768869350000|2026-01-20 00:35:50|||||||||4
1768869360000|2026-01-20 00:36:00|||||||||3
1768869370000|2026-01-20 00:36:10|||||||||7
1768869380000|2026-01-20 00:36:20|||||||||74
1768869400000|2026-01-20 00:36:40|||||||||85
1768869410000|2026-01-20 00:36:50|||||||||30
1768869430000|2026-01-20 00:37:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|88
1768869450000|2026-01-20 00:37:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|131
1768869460000|2026-01-20 00:37:40|||||||||200
1768869470000|2026-01-20 00:37:50|||||||||34
1768869500000|2026-01-20 00:38:20|||||||||18
1768869510000|2026-01-20 00:38:30|||||||||21
1768869520000|2026-01-20 00:38:40|||||||||4
1768869530000|2026-01-20 00:38:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1768869540000|2026-01-20 00:39:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|27
1768869550000|2026-01-20 00:39:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1768869560000|2026-01-20 00:39:20|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|2
1768869570000|2026-01-20 00:39:30|||||||||9
1768869600000|2026-01-20 00:40:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|32
1768869610000|2026-01-20 00:40:10|||||||||10
1768869700000|2026-01-20 00:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|109
1768869710000|2026-01-20 00:41:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|23
1768869720000|2026-01-20 00:42:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1768869780000|2026-01-20 00:43:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|76
1768869840000|2026-01-20 00:44:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1768869850000|2026-01-20 00:44:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|57
1768869860000|2026-01-20 00:44:20|||||||||2
1768869890000|2026-01-20 00:44:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|5
1768869950000|2026-01-20 00:45:50|||||||||1
1768870000000|2026-01-20 00:46:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|75
1768870010000|2026-01-20 00:46:50|||||||||14
1768870030000|2026-01-20 00:47:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|65
1768870060000|2026-01-20 00:47:40|||||||||4
1768870070000|2026-01-20 00:47:50|||||||||201
1768870080000|2026-01-20 00:48:00|||||||||25
1768870210000|2026-01-20 00:50:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|427
1768870270000|2026-01-20 00:51:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|36
1768870280000|2026-01-20 00:51:20|||||||||4
1768870290000|2026-01-20 00:51:30|||||||||2
1768870300000|2026-01-20 00:51:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|199
1768870310000|2026-01-20 00:51:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1768870350000|2026-01-20 00:52:30|||||||||25
1768870390000|2026-01-20 00:53:10|||||||||5
1768870470000|2026-01-20 00:54:30|||||||||1
1768870540000|2026-01-20 00:55:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|72
1768870560000|2026-01-20 00:56:00|||||||||4
1768870600000|2026-01-20 00:56:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1768870610000|2026-01-20 00:56:50|||||||||3
1768870620000|2026-01-20 00:57:00|||||||||5
1768870630000|2026-01-20 00:57:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|42
1768870640000|2026-01-20 00:57:20|||||||||3
1768870650000|2026-01-20 00:57:30|||||||||1
1768870660000|2026-01-20 00:57:40|||||||||8
1768870670000|2026-01-20 00:57:50|||||||||2
1768870680000|2026-01-20 00:58:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|48
1768870690000|2026-01-20 00:58:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|26
1768870710000|2026-01-20 00:58:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1768870720000|2026-01-20 00:58:40|||||||||40
1768870730000|2026-01-20 00:58:50|||||||||2
1768870760000|2026-01-20 00:59:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1768870800000|2026-01-20 01:00:00|||||||||43
1768870810000|2026-01-20 01:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1768870830000|2026-01-20 01:00:30|||||||||4
1768870880000|2026-01-20 01:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|98
1768870890000|2026-01-20 01:01:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1768870900000|2026-01-20 01:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|49
1768870910000|2026-01-20 01:01:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1768870920000|2026-01-20 01:02:00|||||||||34
1768870930000|2026-01-20 01:02:10|||||||||1
1768870940000|2026-01-20 01:02:20|||||||||35
1768870980000|2026-01-20 01:03:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1768871000000|2026-01-20 01:03:20|||||||||2
1768871010000|2026-01-20 01:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1768871020000|2026-01-20 01:03:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|27
1768871030000|2026-01-20 01:03:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|13
1768871050000|2026-01-20 01:04:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1768871060000|2026-01-20 01:04:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|34
1768871190000|2026-01-20 01:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1768871200000|2026-01-20 01:06:40|||||||||7
1768871210000|2026-01-20 01:06:50|||||||||1
1768871230000|2026-01-20 01:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1768871260000|2026-01-20 01:07:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|20
1768871270000|2026-01-20 01:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1768871330000|2026-01-20 01:08:50|||||||||2
1768871340000|2026-01-20 01:09:00|||||||||1
1768871430000|2026-01-20 01:10:30|||||||||2
1768871440000|2026-01-20 01:10:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1768871450000|2026-01-20 01:10:50|||||||||3
1768871460000|2026-01-20 01:11:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|17
1768871510000|2026-01-20 01:11:50|||||||||1
1768871560000|2026-01-20 01:12:40|||||||||1
1768871570000|2026-01-20 01:12:50|||||||||1
1768871600000|2026-01-20 01:13:20|||||||||423
1768871610000|2026-01-20 01:13:30|||||||||15
1768871640000|2026-01-20 01:14:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1768871660000|2026-01-20 01:14:20|||||||||6
1768871680000|2026-01-20 01:14:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|154
1768871690000|2026-01-20 01:14:50|||||||||9
1768871700000|2026-01-20 01:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1768871750000|2026-01-20 01:15:50|||||||||6
1768871780000|2026-01-20 01:16:20|||||||||4
1768871790000|2026-01-20 01:16:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|78
1768871850000|2026-01-20 01:17:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1768871860000|2026-01-20 01:17:40|||||||||4
1768871870000|2026-01-20 01:17:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1768871900000|2026-01-20 01:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|15
1768871910000|2026-01-20 01:18:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1768871920000|2026-01-20 01:18:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|8
1768871930000|2026-01-20 01:18:50|||||||||3
1768871940000|2026-01-20 01:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1768871950000|2026-01-20 01:19:10|||||||||2
1768871960000|2026-01-20 01:19:20|||||||||1
1768871970000|2026-01-20 01:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1768872000000|2026-01-20 01:20:00|||||||||5
1768872020000|2026-01-20 01:20:20|||||||||10
1768872200000|2026-01-20 01:23:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1768872210000|2026-01-20 01:23:30|||||||||11
1768872220000|2026-01-20 01:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|58
1768872230000|2026-01-20 01:23:50|||||||||81
1768872240000|2026-01-20 01:24:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|154
1768872250000|2026-01-20 01:24:10|||||||||110
1768872270000|2026-01-20 01:24:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|14
1768872280000|2026-01-20 01:24:40|||||||||3
1768872290000|2026-01-20 01:24:50|||||||||1
1768872300000|2026-01-20 01:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1768872310000|2026-01-20 01:25:10|||||||||26
1768872340000|2026-01-20 01:25:40|||||||||4
1768872360000|2026-01-20 01:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|96
1768872370000|2026-01-20 01:26:10|||||||||4
1768872400000|2026-01-20 01:26:40|||||||||3
1768872410000|2026-01-20 01:26:50|||||||||1
1768872420000|2026-01-20 01:27:00|||||||||1
1768872520000|2026-01-20 01:28:40|||||||||2
1768872540000|2026-01-20 01:29:00|||||||||4
1768872550000|2026-01-20 01:29:10|||||||||6
1768872560000|2026-01-20 01:29:20|||||||||2
1768872580000|2026-01-20 01:29:40|||||||||1
1768872590000|2026-01-20 01:29:50|||||||||34
1768872600000|2026-01-20 01:30:00|||||||||15
1768872610000|2026-01-20 01:30:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|49
1768872620000|2026-01-20 01:30:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1768872630000|2026-01-20 01:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1768872650000|2026-01-20 01:30:50|||||||||1
1768872660000|2026-01-20 01:31:00|||||||||2
1768872670000|2026-01-20 01:31:10|||||||||2
1768872700000|2026-01-20 01:31:40|||||||||1
1768872740000|2026-01-20 01:32:20|||||||||1
1768872810000|2026-01-20 01:33:30|||||||||2
1768872840000|2026-01-20 01:34:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1768872870000|2026-01-20 01:34:30|||||||||25
1768872920000|2026-01-20 01:35:20|||||||||1
1768872940000|2026-01-20 01:35:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1768872960000|2026-01-20 01:36:00|||||||||1
1768872970000|2026-01-20 01:36:10|||||||||2
1768872980000|2026-01-20 01:36:20|||||||||14
1768873060000|2026-01-20 01:37:40|||||||||1
1768873070000|2026-01-20 01:37:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1768873080000|2026-01-20 01:38:00|||||||||27
1768873090000|2026-01-20 01:38:10|||||||||8
1768873100000|2026-01-20 01:38:20|||||||||9
1768873110000|2026-01-20 01:38:30|||||||||2
1768873120000|2026-01-20 01:38:40|||||||||1
1768873130000|2026-01-20 01:38:50|||||||||4
1768873160000|2026-01-20 01:39:20|||||||||3
1768873210000|2026-01-20 01:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1768873250000|2026-01-20 01:40:50|||||||||2
1768873330000|2026-01-20 01:42:10|||||||||2
1768873360000|2026-01-20 01:42:40|||||||||47
1768873380000|2026-01-20 01:43:00|||||||||2
1768873390000|2026-01-20 01:43:10|||||||||23
1768873430000|2026-01-20 01:43:50|||||||||1
1768873460000|2026-01-20 01:44:20|||||||||1
1768873550000|2026-01-20 01:45:50|||||||||1
1768873720000|2026-01-20 01:48:40|||||||||1
1768873740000|2026-01-20 01:49:00|||||||||2
1768873770000|2026-01-20 01:49:30|||||||||36
1768873780000|2026-01-20 01:49:40|||||||||4
1768873790000|2026-01-20 01:49:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1768873800000|2026-01-20 01:50:00|||||||||9
1768873810000|2026-01-20 01:50:10|||||||||3
1768873820000|2026-01-20 01:50:20|||||||||1
1768873830000|2026-01-20 01:50:30|||||||||3
1768873840000|2026-01-20 01:50:40|||||||||1
1768873860000|2026-01-20 01:51:00|||||||||25
1768873880000|2026-01-20 01:51:20|||||||||3
1768873910000|2026-01-20 01:51:50|||||||||1
1768873950000|2026-01-20 01:52:30|||||||||1
1768874020000|2026-01-20 01:53:40|||||||||46
1768874040000|2026-01-20 01:54:00|||||||||4
1768874060000|2026-01-20 01:54:20|||||||||3
1768874110000|2026-01-20 01:55:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1768874140000|2026-01-20 01:55:40|||||||||1
1768874150000|2026-01-20 01:55:50|||||||||12
1768874160000|2026-01-20 01:56:00|||||||||9
1768874210000|2026-01-20 01:56:50|||||||||10
1768874230000|2026-01-20 01:57:10|||||||||155
1768874240000|2026-01-20 01:57:20|||||||||9
1768874250000|2026-01-20 01:57:30|||||||||50
1768874270000|2026-01-20 01:57:50|||||||||60
1768874280000|2026-01-20 01:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|98
1768874290000|2026-01-20 01:58:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|68
1768874300000|2026-01-20 01:58:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1768874310000|2026-01-20 01:58:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|9
1768874330000|2026-01-20 01:58:50|||||||||4
1768874340000|2026-01-20 01:59:00|||||||||7
1768874350000|2026-01-20 01:59:10|||||||||8
1768874360000|2026-01-20 01:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1768874370000|2026-01-20 01:59:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1768874380000|2026-01-20 01:59:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|62
1768874410000|2026-01-20 02:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1768874430000|2026-01-20 02:00:30|||||||||117
1768874470000|2026-01-20 02:01:10|||||||||15
1768874480000|2026-01-20 02:01:20|||||||||24
1768874500000|2026-01-20 02:01:40|||||||||10
1768874520000|2026-01-20 02:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|55
1768874530000|2026-01-20 02:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1768874550000|2026-01-20 02:02:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|28
1768874570000|2026-01-20 02:02:50|||||||||1
1768874580000|2026-01-20 02:03:00|||||||||4
1768874680000|2026-01-20 02:04:40|||||||||1
1768874720000|2026-01-20 02:05:20|||||||||1
1768874760000|2026-01-20 02:06:00|||||||||2
1768874780000|2026-01-20 02:06:20|||||||||33
1768874810000|2026-01-20 02:06:50|||||||||1
1768874870000|2026-01-20 02:07:50|||||||||29
1768874910000|2026-01-20 02:08:30|||||||||3
1768874940000|2026-01-20 02:09:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1768874960000|2026-01-20 02:09:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1768875000000|2026-01-20 02:10:00|||||||||1
1768875010000|2026-01-20 02:10:10|||||||||3
1768875070000|2026-01-20 02:11:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|85
1768875100000|2026-01-20 02:11:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1768875110000|2026-01-20 02:11:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|16
1768875120000|2026-01-20 02:12:00|||||||||13
1768875130000|2026-01-20 02:12:10|||||||||7
1768875140000|2026-01-20 02:12:20|||||||||5
1768875150000|2026-01-20 02:12:30|||||||||7
1768875580000|2026-01-20 02:19:40|||||||||1
1768875680000|2026-01-20 02:21:20|||||||||2
1768875740000|2026-01-20 02:22:20|||||||||5
1768875790000|2026-01-20 02:23:10|||||||||3
1768875850000|2026-01-20 02:24:10|||||||||4
1768875870000|2026-01-20 02:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|235
1768875880000|2026-01-20 02:24:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1768875890000|2026-01-20 02:24:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|59
1768875930000|2026-01-20 02:25:30|||||||||5
1768875960000|2026-01-20 02:26:00|||||||||4
1768875970000|2026-01-20 02:26:10|||||||||5
1768875990000|2026-01-20 02:26:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1768876070000|2026-01-20 02:27:50|||||||||4
1768876100000|2026-01-20 02:28:20|||||||||82
1768876110000|2026-01-20 02:28:30|||||||||64
1768876130000|2026-01-20 02:28:50|||||||||2
1768876140000|2026-01-20 02:29:00|||||||||19
1768876150000|2026-01-20 02:29:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1768876170000|2026-01-20 02:29:30|||||||||3
1768876180000|2026-01-20 02:29:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|243
1768876190000|2026-01-20 02:29:50|||||||||2
1768876200000|2026-01-20 02:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1768876230000|2026-01-20 02:30:30|||||||||2
1768876260000|2026-01-20 02:31:00|||||||||1
1768876460000|2026-01-20 02:34:20|||||||||2
1768876530000|2026-01-20 02:35:30|||||||||1
1768876580000|2026-01-20 02:36:20|||||||||1
1768876730000|2026-01-20 02:38:50|||||||||2
1768876750000|2026-01-20 02:39:10|||||||||18
1768876820000|2026-01-20 02:40:20|||||||||19
1768876890000|2026-01-20 02:41:30|||||||||30
1768876900000|2026-01-20 02:41:40|||||||||20
1768876910000|2026-01-20 02:41:50|||||||||71
1768876920000|2026-01-20 02:42:00|||||||||13
1768876930000|2026-01-20 02:42:10|||||||||2
1768876940000|2026-01-20 02:42:20|||||||||7
1768876950000|2026-01-20 02:42:30|||||||||2
1768876980000|2026-01-20 02:43:00|||||||||4
1768877000000|2026-01-20 02:43:20|||||||||1
1768877020000|2026-01-20 02:43:40|||||||||8
1768877140000|2026-01-20 02:45:40|||||||||1
1768877220000|2026-01-20 02:47:00|||||||||1
1768877320000|2026-01-20 02:48:40|||||||||10
1768877370000|2026-01-20 02:49:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1768877380000|2026-01-20 02:49:40|||||||||1
1768877410000|2026-01-20 02:50:10|||||||||1
1768877600000|2026-01-20 02:53:20|||||||||204
1768877610000|2026-01-20 02:53:30|||||||||5
1768877660000|2026-01-20 02:54:20|||||||||1
1768877680000|2026-01-20 02:54:40|||||||||5
1768877700000|2026-01-20 02:55:00|||||||||1
1768877970000|2026-01-20 02:59:30|||||||||2
1768878000000|2026-01-20 03:00:00|||||||||1
1768878060000|2026-01-20 03:01:00|||||||||1
1768878130000|2026-01-20 03:02:10|||||||||1
1768878190000|2026-01-20 03:03:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|407
1768878200000|2026-01-20 03:03:20|||||||||17
1768878220000|2026-01-20 03:03:40|||||||||87
1768878270000|2026-01-20 03:04:30|||||||||4
1768878370000|2026-01-20 03:06:10|||||||||2
1768878440000|2026-01-20 03:07:20|||||||||11
1768878530000|2026-01-20 03:08:50|||||||||2
1768878570000|2026-01-20 03:09:30|||||||||1
1768878630000|2026-01-20 03:10:30|||||||||1
1768878680000|2026-01-20 03:11:20|||||||||8
1768878690000|2026-01-20 03:11:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|89
1768878700000|2026-01-20 03:11:40|||||||||1
1768878720000|2026-01-20 03:12:00|||||||||13
1768878730000|2026-01-20 03:12:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1768878740000|2026-01-20 03:12:20|||||||||5
1768878750000|2026-01-20 03:12:30|||||||||5
1768878780000|2026-01-20 03:13:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1768878810000|2026-01-20 03:13:30|||||||||1
1768878840000|2026-01-20 03:14:00|||||||||2
1768878900000|2026-01-20 03:15:00|||||||||1
1768878930000|2026-01-20 03:15:30|||||||||1
1768878950000|2026-01-20 03:15:50|||||||||2
1768879030000|2026-01-20 03:17:10|||||||||40
1768879060000|2026-01-20 03:17:40|||||||||54
1768879080000|2026-01-20 03:18:00|||||||||2
1768879110000|2026-01-20 03:18:30|||||||||1
1768879140000|2026-01-20 03:19:00|||||||||1
1768879180000|2026-01-20 03:19:40|||||||||9
1768879240000|2026-01-20 03:20:40|||||||||1
1768879260000|2026-01-20 03:21:00|||||||||1
1768879300000|2026-01-20 03:21:40|||||||||139
1768879310000|2026-01-20 03:21:50|||||||||11
1768879350000|2026-01-20 03:22:30|||||||||1
1768879390000|2026-01-20 03:23:10|||||||||47
1768879440000|2026-01-20 03:24:00|||||||||1
1768879470000|2026-01-20 03:24:30|||||||||1
1768879490000|2026-01-20 03:24:50|||||||||20
1768879520000|2026-01-20 03:25:20|||||||||7
1768879580000|2026-01-20 03:26:20|||||||||2
1768879600000|2026-01-20 03:26:40|||||||||1
1768879630000|2026-01-20 03:27:10|||||||||2
1768879770000|2026-01-20 03:29:30|||||||||1
1768879870000|2026-01-20 03:31:10|||||||||1
1768879980000|2026-01-20 03:33:00|||||||||2
1768880090000|2026-01-20 03:34:50|||||||||2
1768880100000|2026-01-20 03:35:00|||||||||3
1768880110000|2026-01-20 03:35:10|||||||||14
1768880120000|2026-01-20 03:35:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1768880130000|2026-01-20 03:35:30|||||||||2
1768880220000|2026-01-20 03:37:00|||||||||2
1768880270000|2026-01-20 03:37:50|||||||||9
1768880280000|2026-01-20 03:38:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1768880340000|2026-01-20 03:39:00|||||||||1
1768880350000|2026-01-20 03:39:10|||||||||3
1768880420000|2026-01-20 03:40:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1768880430000|2026-01-20 03:40:30|||||||||42
1768880470000|2026-01-20 03:41:10|||||||||2
1768880500000|2026-01-20 03:41:40|||||||||22
1768880580000|2026-01-20 03:43:00|||||||||11
1768880600000|2026-01-20 03:43:20|||||||||4
1768880610000|2026-01-20 03:43:30|||||||||15
1768880620000|2026-01-20 03:43:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|17
1768880640000|2026-01-20 03:44:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1768880650000|2026-01-20 03:44:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|29
1768880770000|2026-01-20 03:46:10|||||||||9
1768880900000|2026-01-20 03:48:20|||||||||1
1768880960000|2026-01-20 03:49:20|||||||||9
1768881010000|2026-01-20 03:50:10|||||||||2
1768881140000|2026-01-20 03:52:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|146
1768881150000|2026-01-20 03:52:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1768881160000|2026-01-20 03:52:40|||||||||11
1768881170000|2026-01-20 03:52:50|||||||||2
1768881180000|2026-01-20 03:53:00|||||||||11
1768881190000|2026-01-20 03:53:10|||||||||1
1768881200000|2026-01-20 03:53:20|||||||||2
1768881210000|2026-01-20 03:53:30|||||||||1
1768881220000|2026-01-20 03:53:40|||||||||1
1768881230000|2026-01-20 03:53:50|||||||||2
1768881240000|2026-01-20 03:54:00|||||||||1
1768881250000|2026-01-20 03:54:10|||||||||1
1768881260000|2026-01-20 03:54:20|||||||||10
1768881270000|2026-01-20 03:54:30|||||||||1
1768881280000|2026-01-20 03:54:40|||||||||1
1768881290000|2026-01-20 03:54:50|||||||||2
1768881300000|2026-01-20 03:55:00|||||||||1
1768881310000|2026-01-20 03:55:10|||||||||1
1768881320000|2026-01-20 03:55:20|||||||||2
1768881330000|2026-01-20 03:55:30|||||||||1
1768881340000|2026-01-20 03:55:40|||||||||1
1768881350000|2026-01-20 03:55:50|||||||||2
1768881360000|2026-01-20 03:56:00|||||||||1
1768881370000|2026-01-20 03:56:10|||||||||8
1768881380000|2026-01-20 03:56:20|||||||||2
1768881390000|2026-01-20 03:56:30|||||||||1
1768881400000|2026-01-20 03:56:40|||||||||2
1768881410000|2026-01-20 03:56:50|||||||||2
1768881420000|2026-01-20 03:57:00|||||||||1
1768881430000|2026-01-20 03:57:10|||||||||1
1768881440000|2026-01-20 03:57:20|||||||||2
1768881450000|2026-01-20 03:57:30|||||||||1
1768881460000|2026-01-20 03:57:40|||||||||1
1768881470000|2026-01-20 03:57:50|||||||||2
1768881480000|2026-01-20 03:58:00|||||||||3
1768881490000|2026-01-20 03:58:10|||||||||1
1768881500000|2026-01-20 03:58:20|||||||||2
1768881510000|2026-01-20 03:58:30|||||||||1
1768881520000|2026-01-20 03:58:40|||||||||1
1768881530000|2026-01-20 03:58:50|||||||||2
1768881540000|2026-01-20 03:59:00|||||||||1
1768881550000|2026-01-20 03:59:10|||||||||1
1768881560000|2026-01-20 03:59:20|||||||||2
1768881570000|2026-01-20 03:59:30|||||||||2
1768881580000|2026-01-20 03:59:40|||||||||1
1768881590000|2026-01-20 03:59:50|||||||||2
1768881600000|2026-01-20 04:00:00|||||||||3
1768881610000|2026-01-20 04:00:10|||||||||1
1768881620000|2026-01-20 04:00:20|||||||||9
1768881630000|2026-01-20 04:00:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1768881640000|2026-01-20 04:00:40|||||||||1
1768881650000|2026-01-20 04:00:50|||||||||4
1768881660000|2026-01-20 04:01:00|||||||||4
1768881670000|2026-01-20 04:01:10|||||||||3
1768881680000|2026-01-20 04:01:20|||||||||2
1768881690000|2026-01-20 04:01:30|||||||||1
1768881700000|2026-01-20 04:01:40|||||||||1
1768881710000|2026-01-20 04:01:50|||||||||3
1768881720000|2026-01-20 04:02:00|||||||||1
1768881730000|2026-01-20 04:02:10|||||||||1
1768881740000|2026-01-20 04:02:20|||||||||2
1768881750000|2026-01-20 04:02:30|||||||||1
1768881760000|2026-01-20 04:02:40|||||||||1
1768881770000|2026-01-20 04:02:50|||||||||2
1768881780000|2026-01-20 04:03:00|||||||||2
1768881790000|2026-01-20 04:03:10|||||||||1
1768881800000|2026-01-20 04:03:20|||||||||2
1768881810000|2026-01-20 04:03:30|||||||||1
1768881820000|2026-01-20 04:03:40|||||||||1
1768881830000|2026-01-20 04:03:50|||||||||2
1768881840000|2026-01-20 04:04:00|||||||||1
1768881850000|2026-01-20 04:04:10|||||||||2
1768881860000|2026-01-20 04:04:20|||||||||2
1768881870000|2026-01-20 04:04:30|||||||||1
1768881880000|2026-01-20 04:04:40|||||||||1
1768881890000|2026-01-20 04:04:50|||||||||3
1768881900000|2026-01-20 04:05:00|||||||||1
1768881910000|2026-01-20 04:05:10|||||||||1
1768881920000|2026-01-20 04:05:20|||||||||2
1768881930000|2026-01-20 04:05:30|||||||||1
1768881940000|2026-01-20 04:05:40|||||||||2
1768881950000|2026-01-20 04:05:50|||||||||2
1768881960000|2026-01-20 04:06:00|||||||||1
1768881970000|2026-01-20 04:06:10|||||||||1
1768881980000|2026-01-20 04:06:20|||||||||2
1768881990000|2026-01-20 04:06:30|||||||||1
1768882000000|2026-01-20 04:06:40|||||||||1
1768882010000|2026-01-20 04:06:50|||||||||2
1768882020000|2026-01-20 04:07:00|||||||||1
1768882030000|2026-01-20 04:07:10|||||||||2
1768882040000|2026-01-20 04:07:20|||||||||2
1768882050000|2026-01-20 04:07:30|||||||||1
1768882060000|2026-01-20 04:07:40|||||||||1
1768882070000|2026-01-20 04:07:50|||||||||2
1768882080000|2026-01-20 04:08:00|||||||||1
1768882090000|2026-01-20 04:08:10|||||||||1
1768882100000|2026-01-20 04:08:20|||||||||2
1768882110000|2026-01-20 04:08:30|||||||||1
1768882120000|2026-01-20 04:08:40|||||||||1
1768882130000|2026-01-20 04:08:50|||||||||2
1768882140000|2026-01-20 04:09:00|||||||||2
1768882150000|2026-01-20 04:09:10|||||||||1
1768882160000|2026-01-20 04:09:20|||||||||2
1768882170000|2026-01-20 04:09:30|||||||||1
1768882180000|2026-01-20 04:09:40|||||||||1
1768882190000|2026-01-20 04:09:50|||||||||2
1768882200000|2026-01-20 04:10:00|||||||||1
1768882210000|2026-01-20 04:10:10|||||||||1
1768882220000|2026-01-20 04:10:20|||||||||3
1768882230000|2026-01-20 04:10:30|||||||||1
1768882240000|2026-01-20 04:10:40|||||||||1
1768882250000|2026-01-20 04:10:50|||||||||2
1768882260000|2026-01-20 04:11:00|||||||||1
1768882270000|2026-01-20 04:11:10|||||||||1
1768882280000|2026-01-20 04:11:20|||||||||18
1768882290000|2026-01-20 04:11:30|||||||||1
1768882300000|2026-01-20 04:11:40|||||||||1
1768882310000|2026-01-20 04:11:50|||||||||2
1768882320000|2026-01-20 04:12:00|||||||||1
1768882330000|2026-01-20 04:12:10|||||||||1
1768882340000|2026-01-20 04:12:20|||||||||3
1768882350000|2026-01-20 04:12:30|||||||||1
1768882360000|2026-01-20 04:12:40|||||||||1
1768882370000|2026-01-20 04:12:50|||||||||2
1768882380000|2026-01-20 04:13:00|||||||||1
1768882390000|2026-01-20 04:13:10|||||||||1
1768882400000|2026-01-20 04:13:20|||||||||2
1768882410000|2026-01-20 04:13:30|||||||||1
1768882420000|2026-01-20 04:13:40|||||||||1
1768882430000|2026-01-20 04:13:50|||||||||3
1768882440000|2026-01-20 04:14:00|||||||||1
1768882450000|2026-01-20 04:14:10|||||||||1
1768882460000|2026-01-20 04:14:20|||||||||2
1768882470000|2026-01-20 04:14:30|||||||||1
1768882480000|2026-01-20 04:14:40|||||||||1
1768882490000|2026-01-20 04:14:50|||||||||2
1768882500000|2026-01-20 04:15:00|||||||||1
1768882510000|2026-01-20 04:15:10|||||||||1
1768882520000|2026-01-20 04:15:20|||||||||2
1768882530000|2026-01-20 04:15:30|||||||||1
1768882540000|2026-01-20 04:15:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|81
1768882550000|2026-01-20 04:15:50|||||||||6
1768882560000|2026-01-20 04:16:00|||||||||1
1768882570000|2026-01-20 04:16:10|||||||||1
1768882580000|2026-01-20 04:16:20|||||||||6
1768882590000|2026-01-20 04:16:30|||||||||3
1768882600000|2026-01-20 04:16:40|||||||||1
1768882610000|2026-01-20 04:16:50|||||||||2
1768882620000|2026-01-20 04:17:00|||||||||33
1768882630000|2026-01-20 04:17:10|||||||||2
1768882640000|2026-01-20 04:17:20|||||||||2
1768882650000|2026-01-20 04:17:30|||||||||1
1768882660000|2026-01-20 04:17:40|||||||||1
1768882670000|2026-01-20 04:17:50|||||||||4
1768882680000|2026-01-20 04:18:00|||||||||1
1768882690000|2026-01-20 04:18:10|||||||||6
1768882700000|2026-01-20 04:18:20|||||||||2
1768882710000|2026-01-20 04:18:30|||||||||1
1768882720000|2026-01-20 04:18:40|||||||||1
1768882730000|2026-01-20 04:18:50|||||||||364
1768882740000|2026-01-20 04:19:00|||||||||5
1768882750000|2026-01-20 04:19:10|||||||||21
1768882760000|2026-01-20 04:19:20|||||||||3
1768882770000|2026-01-20 04:19:30|||||||||1
1768882780000|2026-01-20 04:19:40|||||||||1
1768882790000|2026-01-20 04:19:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|20
1768882800000|2026-01-20 04:20:00|||||||||2
1768882810000|2026-01-20 04:20:10|||||||||1
1768882820000|2026-01-20 04:20:20|||||||||2
1768882830000|2026-01-20 04:20:30|||||||||1
1768882840000|2026-01-20 04:20:40|||||||||1
1768882850000|2026-01-20 04:20:50|||||||||2
1768882860000|2026-01-20 04:21:00|||||||||1
1768882870000|2026-01-20 04:21:10|||||||||1
1768882880000|2026-01-20 04:21:20|||||||||2
1768882890000|2026-01-20 04:21:30|||||||||1
1768882900000|2026-01-20 04:21:40|||||||||1
1768882910000|2026-01-20 04:21:50|||||||||2
1768882920000|2026-01-20 04:22:00|||||||||1
1768882930000|2026-01-20 04:22:10|||||||||1
1768882990000|2026-01-20 04:23:10|||||||||36
1768883000000|2026-01-20 04:23:20|||||||||1
1768883020000|2026-01-20 04:23:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1768883070000|2026-01-20 04:24:30|||||||||8
1768883180000|2026-01-20 04:26:20|||||||||8
1768883190000|2026-01-20 04:26:30|||||||||35
1768883200000|2026-01-20 04:26:40|||||||||83
1768883280000|2026-01-20 04:28:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|41
1768883290000|2026-01-20 04:28:10|||||||||1
1768883310000|2026-01-20 04:28:30|||||||||4
1768883320000|2026-01-20 04:28:40|||||||||5
1768883350000|2026-01-20 04:29:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|91
1768883380000|2026-01-20 04:29:40|||||||||32
1768883420000|2026-01-20 04:30:20|||||||||1
1768883430000|2026-01-20 04:30:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1768883530000|2026-01-20 04:32:10|||||||||1
1768883640000|2026-01-20 04:34:00|||||||||2
1768883720000|2026-01-20 04:35:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|99
1768883760000|2026-01-20 04:36:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|32
1768883780000|2026-01-20 04:36:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|54
1768883820000|2026-01-20 04:37:00|||||||||5
1768883860000|2026-01-20 04:37:40|||||||||5
1768883890000|2026-01-20 04:38:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1768883900000|2026-01-20 04:38:20|||||||||1
1768883910000|2026-01-20 04:38:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1768883940000|2026-01-20 04:39:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1768883990000|2026-01-20 04:39:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1768884060000|2026-01-20 04:41:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|67
1768884070000|2026-01-20 04:41:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|25
1768884220000|2026-01-20 04:43:40|||||||||60
1768884310000|2026-01-20 04:45:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|41
1768884370000|2026-01-20 04:46:10|||||||||6
1768884400000|2026-01-20 04:46:40|||||||||1
1768884430000|2026-01-20 04:47:10|||||||||2
1768884440000|2026-01-20 04:47:20|||||||||5
1768884490000|2026-01-20 04:48:10|||||||||10
1768884530000|2026-01-20 04:48:50|||||||||31
1768884540000|2026-01-20 04:49:00|||||||||41
1768884560000|2026-01-20 04:49:20|||||||||1
1768884610000|2026-01-20 04:50:10|||||||||3
1768884620000|2026-01-20 04:50:20|||||||||1
1768884720000|2026-01-20 04:52:00|||||||||9
1768884730000|2026-01-20 04:52:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|66
1768884790000|2026-01-20 04:53:10|||||||||1
1768884850000|2026-01-20 04:54:10|||||||||3
1768884860000|2026-01-20 04:54:20|||||||||1
1768884900000|2026-01-20 04:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|69
1768884910000|2026-01-20 04:55:10|||||||||1
1768884920000|2026-01-20 04:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|72
1768884930000|2026-01-20 04:55:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|16
1768884960000|2026-01-20 04:56:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|13
1768885070000|2026-01-20 04:57:50|||||||||4
1768885100000|2026-01-20 04:58:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|46
1768885140000|2026-01-20 04:59:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|49
1768885150000|2026-01-20 04:59:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1768885490000|2026-01-20 05:04:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|78
1768885500000|2026-01-20 05:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|79
1768885590000|2026-01-20 05:06:30|||||||||11
1768885620000|2026-01-20 05:07:00|||||||||46
1768885630000|2026-01-20 05:07:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|39
1768885640000|2026-01-20 05:07:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1768885670000|2026-01-20 05:07:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1768885810000|2026-01-20 05:10:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|14
1768885870000|2026-01-20 05:11:10|||||||||8
1768885880000|2026-01-20 05:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1768886030000|2026-01-20 05:13:50|||||||||11
1768886110000|2026-01-20 05:15:10|||||||||1
1768886190000|2026-01-20 05:16:30|||||||||6
1768886210000|2026-01-20 05:16:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|61
1768886220000|2026-01-20 05:17:00|||||||||8
1768886280000|2026-01-20 05:18:00|||||||||1
1768886360000|2026-01-20 05:19:20|||||||||2
1768886550000|2026-01-20 05:22:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1768886570000|2026-01-20 05:22:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|90
1768886610000|2026-01-20 05:23:30|||||||||145
1768886860000|2026-01-20 05:27:40|||||||||15
1768886910000|2026-01-20 05:28:30|||||||||4
1768886930000|2026-01-20 05:28:50|||||||||42
1768886940000|2026-01-20 05:29:00|||||||||2
1768886950000|2026-01-20 05:29:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1768886960000|2026-01-20 05:29:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1768886990000|2026-01-20 05:29:50|||||||||45
1768887030000|2026-01-20 05:30:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|6
1768887150000|2026-01-20 05:32:30|||||||||1
1768887310000|2026-01-20 05:35:10|||||||||1
1768887320000|2026-01-20 05:35:20|||||||||23
1768887560000|2026-01-20 05:39:20|||||||||100
1768887570000|2026-01-20 05:39:30|||||||||2
1768887640000|2026-01-20 05:40:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1768887650000|2026-01-20 05:40:50|||||||||5
1768887660000|2026-01-20 05:41:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|14
1768887710000|2026-01-20 05:41:50|||||||||105
1768887810000|2026-01-20 05:43:30|||||||||50
1768887880000|2026-01-20 05:44:40|||||||||1
1768887960000|2026-01-20 05:46:00|||||||||1
1768887980000|2026-01-20 05:46:20|||||||||26
1768888100000|2026-01-20 05:48:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|100
1768888110000|2026-01-20 05:48:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|70
1768888130000|2026-01-20 05:48:50|||||||||6
1768888140000|2026-01-20 05:49:00|||||||||85
1768888150000|2026-01-20 05:49:10|||||||||3
1768888160000|2026-01-20 05:49:20|||||||||1
1768888170000|2026-01-20 05:49:30|||||||||2
1768888190000|2026-01-20 05:49:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1768888200000|2026-01-20 05:50:00|||||||||19
1768888210000|2026-01-20 05:50:10|||||||||1
1768888240000|2026-01-20 05:50:40|||||||||2
1768888260000|2026-01-20 05:51:00|||||||||4
1768888290000|2026-01-20 05:51:30|||||||||10
1768888300000|2026-01-20 05:51:40|||||||||2
1768888340000|2026-01-20 05:52:20|||||||||1
1768888370000|2026-01-20 05:52:50|||||||||5
1768888470000|2026-01-20 05:54:30|||||||||1
1768888500000|2026-01-20 05:55:00|||||||||31
1768888530000|2026-01-20 05:55:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|4
1768888750000|2026-01-20 05:59:10|||||||||2
1768888800000|2026-01-20 06:00:00|||||||||2
1768889090000|2026-01-20 06:04:50|||||||||1
1768889110000|2026-01-20 06:05:10|||||||||1
1768889210000|2026-01-20 06:06:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|114
1768889220000|2026-01-20 06:07:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1768889230000|2026-01-20 06:07:10|||||||||1
1768889330000|2026-01-20 06:08:50|||||||||1
1768889380000|2026-01-20 06:09:40|||||||||19
1768889390000|2026-01-20 06:09:50|||||||||11
1768889400000|2026-01-20 06:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|55
1768889440000|2026-01-20 06:10:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|71
1768889460000|2026-01-20 06:11:00|||||||||8
1768889470000|2026-01-20 06:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|125
1768889480000|2026-01-20 06:11:20|||||||||4
1768889490000|2026-01-20 06:11:30|||||||||1
1768889500000|2026-01-20 06:11:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|62
1768889540000|2026-01-20 06:12:20|||||||||2
1768889550000|2026-01-20 06:12:30|||||||||1
1768889580000|2026-01-20 06:13:00|||||||||9
1768889590000|2026-01-20 06:13:10|||||||||20
1768889600000|2026-01-20 06:13:20|||||||||3
1768889610000|2026-01-20 06:13:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|27
1768889660000|2026-01-20 06:14:20|||||||||16
1768889670000|2026-01-20 06:14:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1768889720000|2026-01-20 06:15:20|||||||||8
1768889730000|2026-01-20 06:15:30|||||||||1
1768889740000|2026-01-20 06:15:40|||||||||2
1768889750000|2026-01-20 06:15:50|||||||||2
1768889760000|2026-01-20 06:16:00|||||||||15
1768889790000|2026-01-20 06:16:30|||||||||1
1768889810000|2026-01-20 06:16:50|||||||||18
1768889820000|2026-01-20 06:17:00|||||||||20
1768889830000|2026-01-20 06:17:10|||||||||7
1768889840000|2026-01-20 06:17:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1768889850000|2026-01-20 06:17:30|||||||||36
1768889870000|2026-01-20 06:17:50|||||||||8
1768889880000|2026-01-20 06:18:00|||||||||7
1768889890000|2026-01-20 06:18:10|||||||||2
1768889900000|2026-01-20 06:18:20|||||||||30
1768889910000|2026-01-20 06:18:30|||||||||11
1768889920000|2026-01-20 06:18:40|||||||||5
1768889930000|2026-01-20 06:18:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|44
1768889940000|2026-01-20 06:19:00|||||||||2
1768889950000|2026-01-20 06:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|196
1768889990000|2026-01-20 06:19:50|||||||||3
1768890000000|2026-01-20 06:20:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1768890010000|2026-01-20 06:20:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1768890020000|2026-01-20 06:20:20|||||||||106
1768890030000|2026-01-20 06:20:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1768890040000|2026-01-20 06:20:40|||||||||10
1768890060000|2026-01-20 06:21:00|||||||||10
1768890070000|2026-01-20 06:21:10|||||||||4
1768890100000|2026-01-20 06:21:40|||||||||1
1768890120000|2026-01-20 06:22:00|||||||||24
1768890140000|2026-01-20 06:22:20|||||||||1
1768890150000|2026-01-20 06:22:30|||||||||3
1768890170000|2026-01-20 06:22:50|||||||||32
1768890180000|2026-01-20 06:23:00|||||||||1
1768890230000|2026-01-20 06:23:50|||||||||2
1768890240000|2026-01-20 06:24:00|||||||||5
1768890250000|2026-01-20 06:24:10|||||||||100
1768890260000|2026-01-20 06:24:20|||||||||5
1768890270000|2026-01-20 06:24:30|||||||||10
1768890280000|2026-01-20 06:24:40|||||||||11
1768890290000|2026-01-20 06:24:50|||||||||11
1768890300000|2026-01-20 06:25:00|||||||||16
1768890310000|2026-01-20 06:25:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|76
1768890320000|2026-01-20 06:25:20|||||||||12
1768890330000|2026-01-20 06:25:30|||||||||10
1768890350000|2026-01-20 06:25:50|||||||||9
1768890360000|2026-01-20 06:26:00|||||||||2
1768890370000|2026-01-20 06:26:10|||||||||12
1768890380000|2026-01-20 06:26:20|||||||||260
1768890400000|2026-01-20 06:26:40|||||||||2
1768890480000|2026-01-20 06:28:00|||||||||85
1768890500000|2026-01-20 06:28:20|||||||||1
1768890510000|2026-01-20 06:28:30|||||||||1
1768890520000|2026-01-20 06:28:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|106
1768890600000|2026-01-20 06:30:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|123
1768890610000|2026-01-20 06:30:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|101
1768890620000|2026-01-20 06:30:20|||||||||1
1768890660000|2026-01-20 06:31:00|||||||||15
1768890700000|2026-01-20 06:31:40|||||||||5
1768890730000|2026-01-20 06:32:10|||||||||18
1768890750000|2026-01-20 06:32:30|||||||||3
1768890760000|2026-01-20 06:32:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|64
1768890770000|2026-01-20 06:32:50|||||||||30
1768890780000|2026-01-20 06:33:00|||||||||86
1768890800000|2026-01-20 06:33:20|||||||||1
1768890850000|2026-01-20 06:34:10|||||||||18
1768890880000|2026-01-20 06:34:40|||||||||34
1768890890000|2026-01-20 06:34:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1768890920000|2026-01-20 06:35:20|||||||||75
1768890930000|2026-01-20 06:35:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1768890990000|2026-01-20 06:36:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|162
1768891010000|2026-01-20 06:36:50|||||||||15
1768891030000|2026-01-20 06:37:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1768891040000|2026-01-20 06:37:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1768891050000|2026-01-20 06:37:30|||||||||1
1768891060000|2026-01-20 06:37:40|||||||||1
1768891170000|2026-01-20 06:39:30|||||||||2
1768891180000|2026-01-20 06:39:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|251
1768891190000|2026-01-20 06:39:50|||||||||16
1768891210000|2026-01-20 06:40:10|||||||||7
1768891220000|2026-01-20 06:40:20|||||||||50
1768891230000|2026-01-20 06:40:30|||||||||55
1768891240000|2026-01-20 06:40:40|||||||||33
1768891250000|2026-01-20 06:40:50|||||||||37
1768891260000|2026-01-20 06:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1768891270000|2026-01-20 06:41:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|100
1768891350000|2026-01-20 06:42:30|||||||||12
1768891370000|2026-01-20 06:42:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1768891380000|2026-01-20 06:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|77
1768891390000|2026-01-20 06:43:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1768891420000|2026-01-20 06:43:40|||||||||1
1768891440000|2026-01-20 06:44:00|||||||||33
1768891450000|2026-01-20 06:44:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|79
1768891460000|2026-01-20 06:44:20|||||||||1
1768891520000|2026-01-20 06:45:20|||||||||1
1768891550000|2026-01-20 06:45:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|22
1768891580000|2026-01-20 06:46:20|||||||||1
1768891620000|2026-01-20 06:47:00|||||||||1
1768891630000|2026-01-20 06:47:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|174
1768891660000|2026-01-20 06:47:40|||||||||55
1768891700000|2026-01-20 06:48:20|||||||||101
1768891730000|2026-01-20 06:48:50|||||||||1
1768891750000|2026-01-20 06:49:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|64
1768891770000|2026-01-20 06:49:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|86
1768891780000|2026-01-20 06:49:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1768891790000|2026-01-20 06:49:50|||||||||30
1768891800000|2026-01-20 06:50:00|||||||||1
1768891810000|2026-01-20 06:50:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1768891850000|2026-01-20 06:50:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|131
1768891870000|2026-01-20 06:51:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1768891880000|2026-01-20 06:51:20|||||||||1
1768891900000|2026-01-20 06:51:40|||||||||10
1768891940000|2026-01-20 06:52:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|82
1768891950000|2026-01-20 06:52:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|127
1768891960000|2026-01-20 06:52:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1768891970000|2026-01-20 06:52:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|60
1768891980000|2026-01-20 06:53:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|7
1768892020000|2026-01-20 06:53:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|501
1768892030000|2026-01-20 06:53:50|||||||||502
1768892040000|2026-01-20 06:54:00|||||||||1
1768892070000|2026-01-20 06:54:30|||||||||22
1768892110000|2026-01-20 06:55:10|||||||||58
1768892150000|2026-01-20 06:55:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1768892160000|2026-01-20 06:56:00|||||||||2
1768892170000|2026-01-20 06:56:10|||||||||6
1768892180000|2026-01-20 06:56:20|||||||||1
1768892270000|2026-01-20 06:57:50|||||||||101
1768892290000|2026-01-20 06:58:10|||||||||6
1768892300000|2026-01-20 06:58:20|||||||||4
1768892310000|2026-01-20 06:58:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1768892320000|2026-01-20 06:58:40|||||||||14
1768892380000|2026-01-20 06:59:40|||||||||105
1768892390000|2026-01-20 06:59:50|||||||||3
1768892400000|2026-01-20 07:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|160
1768892410000|2026-01-20 07:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|245
1768892420000|2026-01-20 07:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1768892430000|2026-01-20 07:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1768892450000|2026-01-20 07:00:50|||||||||1
1768892480000|2026-01-20 07:01:20|||||||||47
1768892490000|2026-01-20 07:01:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|124
1768892510000|2026-01-20 07:01:50|||||||||26
1768892540000|2026-01-20 07:02:20|||||||||7
1768892560000|2026-01-20 07:02:40|||||||||2
1768892610000|2026-01-20 07:03:30|||||||||1
1768892640000|2026-01-20 07:04:00|||||||||9
1768892670000|2026-01-20 07:04:30|||||||||1
1768892680000|2026-01-20 07:04:40|||||||||59
1768892690000|2026-01-20 07:04:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1768892700000|2026-01-20 07:05:00|||||||||1
1768892720000|2026-01-20 07:05:20|||||||||1
1768892730000|2026-01-20 07:05:30|||||||||1
1768892770000|2026-01-20 07:06:10|||||||||2
1768892830000|2026-01-20 07:07:10|||||||||1
1768892850000|2026-01-20 07:07:30|||||||||1
1768892860000|2026-01-20 07:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1768892880000|2026-01-20 07:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|94
1768892890000|2026-01-20 07:08:10|||||||||15
1768892920000|2026-01-20 07:08:40|||||||||18
1768892930000|2026-01-20 07:08:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|48
1768892960000|2026-01-20 07:09:20|||||||||14
1768892990000|2026-01-20 07:09:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1768893040000|2026-01-20 07:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1768893060000|2026-01-20 07:11:00|||||||||2
1768893080000|2026-01-20 07:11:20|||||||||13
1768893100000|2026-01-20 07:11:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1768893130000|2026-01-20 07:12:10|||||||||1
1768893150000|2026-01-20 07:12:30|||||||||4
1768893220000|2026-01-20 07:13:40|||||||||57
1768893230000|2026-01-20 07:13:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1768893260000|2026-01-20 07:14:20|||||||||2
1768893270000|2026-01-20 07:14:30|||||||||7
1768893290000|2026-01-20 07:14:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|57
1768893300000|2026-01-20 07:15:00|||||||||4
1768893360000|2026-01-20 07:16:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|25
1768893370000|2026-01-20 07:16:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|97
1768893380000|2026-01-20 07:16:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|108
1768893400000|2026-01-20 07:16:40|||||||||68
1768893460000|2026-01-20 07:17:40|||||||||7
1768893490000|2026-01-20 07:18:10|||||||||12
1768893530000|2026-01-20 07:18:50|||||||||458
1768893540000|2026-01-20 07:19:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|74
1768893550000|2026-01-20 07:19:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1768893570000|2026-01-20 07:19:30|||||||||5
1768893590000|2026-01-20 07:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1768893610000|2026-01-20 07:20:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|174
1768893640000|2026-01-20 07:20:40|||||||||5
1768893680000|2026-01-20 07:21:20|||||||||37
1768893720000|2026-01-20 07:22:00|||||||||352
1768893750000|2026-01-20 07:22:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1768893760000|2026-01-20 07:22:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1768893790000|2026-01-20 07:23:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|117
1768893800000|2026-01-20 07:23:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|56
1768893810000|2026-01-20 07:23:30|||||||||11
1768893820000|2026-01-20 07:23:40|||||||||4
1768893830000|2026-01-20 07:23:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1768893840000|2026-01-20 07:24:00|||||||||2
1768893850000|2026-01-20 07:24:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|108
1768893860000|2026-01-20 07:24:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1768893910000|2026-01-20 07:25:10|||||||||14
1768893920000|2026-01-20 07:25:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1768893950000|2026-01-20 07:25:50|||||||||1
1768893970000|2026-01-20 07:26:10|||||||||20
1768893990000|2026-01-20 07:26:30|||||||||1
1768894020000|2026-01-20 07:27:00|||||||||60
1768894030000|2026-01-20 07:27:10|||||||||4
1768894110000|2026-01-20 07:28:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|297
1768894120000|2026-01-20 07:28:40|||||||||1
1768894140000|2026-01-20 07:29:00|||||||||29
1768894150000|2026-01-20 07:29:10|||||||||22
1768894160000|2026-01-20 07:29:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1768894190000|2026-01-20 07:29:50|||||||||1
1768894210000|2026-01-20 07:30:10|||||||||10
1768894220000|2026-01-20 07:30:20|||||||||148
1768894230000|2026-01-20 07:30:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1768894240000|2026-01-20 07:30:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|50
1768894250000|2026-01-20 07:30:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1768894260000|2026-01-20 07:31:00|||||||||5
1768894290000|2026-01-20 07:31:30|||||||||5
1768894310000|2026-01-20 07:31:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1768894330000|2026-01-20 07:32:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|124
1768894350000|2026-01-20 07:32:30|||||||||1
1768894360000|2026-01-20 07:32:40|||||||||16
1768894380000|2026-01-20 07:33:00|||||||||100
1768894390000|2026-01-20 07:33:10|||||||||6
1768894420000|2026-01-20 07:33:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|245
1768894430000|2026-01-20 07:33:50|||||||||5
1768894450000|2026-01-20 07:34:10|||||||||68
1768894460000|2026-01-20 07:34:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|113
1768894470000|2026-01-20 07:34:30|||||||||40
1768894480000|2026-01-20 07:34:40|||||||||203
1768894490000|2026-01-20 07:34:50|||||||||2
1768894500000|2026-01-20 07:35:00|||||||||10
1768894510000|2026-01-20 07:35:10|||||||||1
1768894520000|2026-01-20 07:35:20|||||||||5
1768894530000|2026-01-20 07:35:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1768894540000|2026-01-20 07:35:40|||||||||1
1768894550000|2026-01-20 07:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1768894560000|2026-01-20 07:36:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1768894610000|2026-01-20 07:36:50|||||||||1
1768894640000|2026-01-20 07:37:20|||||||||1
1768894660000|2026-01-20 07:37:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|32
1768894670000|2026-01-20 07:37:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|26
1768894710000|2026-01-20 07:38:30|||||||||24
1768894720000|2026-01-20 07:38:40|||||||||5
1768894730000|2026-01-20 07:38:50|||||||||1
1768894750000|2026-01-20 07:39:10|||||||||23
1768894770000|2026-01-20 07:39:30|||||||||7
1768894790000|2026-01-20 07:39:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|117
1768894800000|2026-01-20 07:40:00|||||||||7
1768894830000|2026-01-20 07:40:30|||||||||5
1768894840000|2026-01-20 07:40:40|||||||||2
1768894850000|2026-01-20 07:40:50|||||||||1
1768894900000|2026-01-20 07:41:40|||||||||1
1768894920000|2026-01-20 07:42:00|||||||||1
1768894930000|2026-01-20 07:42:10|||||||||50
1768894940000|2026-01-20 07:42:20|||||||||102
1768894950000|2026-01-20 07:42:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|116
1768894970000|2026-01-20 07:42:50|||||||||1
1768895000000|2026-01-20 07:43:20|||||||||1
1768895030000|2026-01-20 07:43:50|||||||||1
1768895040000|2026-01-20 07:44:00|||||||||5
1768895050000|2026-01-20 07:44:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1768895090000|2026-01-20 07:44:50|||||||||35
1768895100000|2026-01-20 07:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|225
1768895110000|2026-01-20 07:45:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1768895170000|2026-01-20 07:46:10|||||||||14
1768895180000|2026-01-20 07:46:20|||||||||11
1768895190000|2026-01-20 07:46:30|||||||||604
1768895200000|2026-01-20 07:46:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|259
1768895210000|2026-01-20 07:46:50|||||||||55
1768895230000|2026-01-20 07:47:10|||||||||24
1768895240000|2026-01-20 07:47:20|||||||||47
1768895250000|2026-01-20 07:47:30|||||||||1
1768895260000|2026-01-20 07:47:40|||||||||6
1768895270000|2026-01-20 07:47:50|||||||||2
1768895280000|2026-01-20 07:48:00|||||||||5
1768895290000|2026-01-20 07:48:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|229
1768895300000|2026-01-20 07:48:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|31
1768895330000|2026-01-20 07:48:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1768895340000|2026-01-20 07:49:00|||||||||1
1768895360000|2026-01-20 07:49:20|||||||||2
1768895380000|2026-01-20 07:49:40|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|13
1768895390000|2026-01-20 07:49:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|30
1768895400000|2026-01-20 07:50:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|27
1768895410000|2026-01-20 07:50:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|77
1768895420000|2026-01-20 07:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1768895430000|2026-01-20 07:50:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1768895470000|2026-01-20 07:51:10|||||||||1
1768895480000|2026-01-20 07:51:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|105
1768895500000|2026-01-20 07:51:40|||||||||10
1768895520000|2026-01-20 07:52:00|||||||||1
1768895530000|2026-01-20 07:52:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|159
1768895540000|2026-01-20 07:52:20|||||||||1
1768895560000|2026-01-20 07:52:40|||||||||2
1768895570000|2026-01-20 07:52:50|||||||||33
1768895600000|2026-01-20 07:53:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|111
1768895610000|2026-01-20 07:53:30|||||||||1
1768895630000|2026-01-20 07:53:50|||||||||1
1768895640000|2026-01-20 07:54:00|||||||||3
1768895650000|2026-01-20 07:54:10|||||||||1
1768895670000|2026-01-20 07:54:30|||||||||1
1768895680000|2026-01-20 07:54:40|||||||||1
1768895690000|2026-01-20 07:54:50|||||||||1
1768895700000|2026-01-20 07:55:00|||||||||1
1768895710000|2026-01-20 07:55:10|||||||||48
1768895720000|2026-01-20 07:55:20|||||||||2
1768895730000|2026-01-20 07:55:30|||||||||3
1768895750000|2026-01-20 07:55:50|||||||||3
1768895760000|2026-01-20 07:56:00|||||||||3
1768895780000|2026-01-20 07:56:20|||||||||1
1768895790000|2026-01-20 07:56:30|||||||||20
1768895830000|2026-01-20 07:57:10|||||||||1
1768895850000|2026-01-20 07:57:30|||||||||1
1768895870000|2026-01-20 07:57:50|||||||||5
1768895880000|2026-01-20 07:58:00|||||||||1
1768895910000|2026-01-20 07:58:30|||||||||1
1768895930000|2026-01-20 07:58:50|||||||||14
1768895970000|2026-01-20 07:59:30|||||||||1
1768895980000|2026-01-20 07:59:40|||||||||1
1768895990000|2026-01-20 07:59:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|371
1768896000000|2026-01-20 08:00:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|76
1768896010000|2026-01-20 08:00:10|||||||||1
1768896020000|2026-01-20 08:00:20|||||||||18
1768896030000|2026-01-20 08:00:30|||||||||25
1768896050000|2026-01-20 08:00:50|||||||||80
1768896060000|2026-01-20 08:01:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1768896070000|2026-01-20 08:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1768896090000|2026-01-20 08:01:30|||||||||7
1768896100000|2026-01-20 08:01:40|||||||||23
1768896110000|2026-01-20 08:01:50|||||||||2
1768896120000|2026-01-20 08:02:00|||||||||111
1768896130000|2026-01-20 08:02:10|11437.9|11433.9|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|456
1768896150000|2026-01-20 08:02:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|291
1768896160000|2026-01-20 08:02:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|543
1768896170000|2026-01-20 08:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|614
1768896180000|2026-01-20 08:03:00|||||||||44
1768896190000|2026-01-20 08:03:10|||||||||6
1768896200000|2026-01-20 08:03:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|62
1768896210000|2026-01-20 08:03:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|37
1768896230000|2026-01-20 08:03:50|||||||||5
1768896240000|2026-01-20 08:04:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1768896250000|2026-01-20 08:04:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1768896260000|2026-01-20 08:04:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|124
1768896270000|2026-01-20 08:04:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1768896280000|2026-01-20 08:04:40|||||||||30
1768896290000|2026-01-20 08:04:50|||||||||1
1768896300000|2026-01-20 08:05:00|||||||||152
1768896310000|2026-01-20 08:05:10|||||||||40
1768896320000|2026-01-20 08:05:20|||||||||1
1768896340000|2026-01-20 08:05:40|||||||||40
1768896350000|2026-01-20 08:05:50|||||||||54
1768896360000|2026-01-20 08:06:00|||||||||100
1768896370000|2026-01-20 08:06:10|||||||||2
1768896380000|2026-01-20 08:06:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|137
1768896390000|2026-01-20 08:06:30|||||||||44
1768896400000|2026-01-20 08:06:40|||||||||202
1768896410000|2026-01-20 08:06:50|||||||||12
1768896420000|2026-01-20 08:07:00|||||||||112
1768896430000|2026-01-20 08:07:10|||||||||303
1768896440000|2026-01-20 08:07:20|||||||||8
1768896460000|2026-01-20 08:07:40|||||||||1
1768896470000|2026-01-20 08:07:50|||||||||2
1768896480000|2026-01-20 08:08:00|||||||||1
1768896490000|2026-01-20 08:08:10|||||||||2
1768896500000|2026-01-20 08:08:20|||||||||1
1768896510000|2026-01-20 08:08:30|||||||||72
1768896520000|2026-01-20 08:08:40|||||||||6
1768896530000|2026-01-20 08:08:50|||||||||2
1768896540000|2026-01-20 08:09:00|||||||||2
1768896550000|2026-01-20 08:09:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1768896560000|2026-01-20 08:09:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|202
1768896570000|2026-01-20 08:09:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1768896590000|2026-01-20 08:09:50|||||||||1
1768896600000|2026-01-20 08:10:00|||||||||3
1768896610000|2026-01-20 08:10:10|||||||||1
1768896620000|2026-01-20 08:10:20|||||||||7
1768896650000|2026-01-20 08:10:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|141
1768896670000|2026-01-20 08:11:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|54
1768896690000|2026-01-20 08:11:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|74
1768896700000|2026-01-20 08:11:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|27
1768896710000|2026-01-20 08:11:50|||||||||5
1768896730000|2026-01-20 08:12:10|||||||||2
1768896750000|2026-01-20 08:12:30|||||||||4
1768896760000|2026-01-20 08:12:40|||||||||209
1768896770000|2026-01-20 08:12:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|79
1768896780000|2026-01-20 08:13:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|72
1768896790000|2026-01-20 08:13:10|||||||||1
1768896810000|2026-01-20 08:13:30|||||||||121
1768896840000|2026-01-20 08:14:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|201
1768896850000|2026-01-20 08:14:10|||||||||20
1768896860000|2026-01-20 08:14:20|||||||||9
1768896870000|2026-01-20 08:14:30|||||||||1
1768896880000|2026-01-20 08:14:40|||||||||20
1768896890000|2026-01-20 08:14:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|273
1768896910000|2026-01-20 08:15:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|63
1768896970000|2026-01-20 08:16:10|||||||||50
1768896990000|2026-01-20 08:16:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|35
1768897000000|2026-01-20 08:16:40|||||||||9
1768897010000|2026-01-20 08:16:50|||||||||5
1768897020000|2026-01-20 08:17:00|||||||||79
1768897040000|2026-01-20 08:17:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|64
1768897050000|2026-01-20 08:17:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|58
1768897060000|2026-01-20 08:17:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1768897120000|2026-01-20 08:18:40|||||||||38
1768897140000|2026-01-20 08:19:00|||||||||1
1768897150000|2026-01-20 08:19:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|83
1768897160000|2026-01-20 08:19:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|129
1768897170000|2026-01-20 08:19:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|108
1768897180000|2026-01-20 08:19:40|||||||||2
1768897190000|2026-01-20 08:19:50|||||||||3
1768897210000|2026-01-20 08:20:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|91
1768897220000|2026-01-20 08:20:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|45
1768897230000|2026-01-20 08:20:30|||||||||11
1768897240000|2026-01-20 08:20:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|79
1768897250000|2026-01-20 08:20:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|206
1768897260000|2026-01-20 08:21:00|||||||||37
1768897290000|2026-01-20 08:21:30|||||||||1
1768897320000|2026-01-20 08:22:00|||||||||598
1768897330000|2026-01-20 08:22:10|||||||||140
1768897340000|2026-01-20 08:22:20|||||||||154
1768897370000|2026-01-20 08:22:50|||||||||1
1768897380000|2026-01-20 08:23:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|234
1768897390000|2026-01-20 08:23:10|||||||||9
1768897420000|2026-01-20 08:23:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|4
1768897440000|2026-01-20 08:24:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|822
1768897450000|2026-01-20 08:24:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|1406
1768897460000|2026-01-20 08:24:20|||||||||184
1768897480000|2026-01-20 08:24:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|514
1768897490000|2026-01-20 08:24:50|||||||||50
1768897500000|2026-01-20 08:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1768897510000|2026-01-20 08:25:10|||||||||20
1768897520000|2026-01-20 08:25:20|||||||||24
1768897530000|2026-01-20 08:25:30|||||||||49
1768897540000|2026-01-20 08:25:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|175
1768897550000|2026-01-20 08:25:50|||||||||8
1768897560000|2026-01-20 08:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1768897570000|2026-01-20 08:26:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|158
1768897590000|2026-01-20 08:26:30|||||||||636
1768897600000|2026-01-20 08:26:40|||||||||26
1768897610000|2026-01-20 08:26:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|153
1768897640000|2026-01-20 08:27:20|||||||||49
1768897650000|2026-01-20 08:27:30|||||||||10
1768897670000|2026-01-20 08:27:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|732
1768897680000|2026-01-20 08:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1768897690000|2026-01-20 08:28:10|||||||||2
1768897700000|2026-01-20 08:28:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1768897740000|2026-01-20 08:29:00|||||||||18
1768897750000|2026-01-20 08:29:10|||||||||1
1768897760000|2026-01-20 08:29:20|||||||||1
1768897770000|2026-01-20 08:29:30|||||||||30
1768897780000|2026-01-20 08:29:40|||||||||661
1768897790000|2026-01-20 08:29:50|||||||||1
1768897800000|2026-01-20 08:30:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|28
1768897810000|2026-01-20 08:30:10|||||||||12
1768897820000|2026-01-20 08:30:20|||||||||8
1768897830000|2026-01-20 08:30:30|||||||||33
1768897840000|2026-01-20 08:30:40|||||||||37
1768897850000|2026-01-20 08:30:50|||||||||74
1768897860000|2026-01-20 08:31:00|||||||||105
1768897880000|2026-01-20 08:31:20|||||||||31
1768897910000|2026-01-20 08:31:50|||||||||2
1768897920000|2026-01-20 08:32:00|||||||||15
1768897930000|2026-01-20 08:32:10|||||||||13
1768897950000|2026-01-20 08:32:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1768897960000|2026-01-20 08:32:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|344
1768897970000|2026-01-20 08:32:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|60
1768897980000|2026-01-20 08:33:00|||||||||332
1768898020000|2026-01-20 08:33:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|68
1768898050000|2026-01-20 08:34:10|||||||||521
1768898060000|2026-01-20 08:34:20|||||||||18
1768898070000|2026-01-20 08:34:30|||||||||6
1768898080000|2026-01-20 08:34:40|||||||||14
1768898090000|2026-01-20 08:34:50|||||||||2
1768898100000|2026-01-20 08:35:00|||||||||21
1768898110000|2026-01-20 08:35:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|164
1768898120000|2026-01-20 08:35:20|||||||||1
1768898130000|2026-01-20 08:35:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1768898150000|2026-01-20 08:35:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|107
1768898170000|2026-01-20 08:36:10|||||||||1
1768898220000|2026-01-20 08:37:00|||||||||34
1768898230000|2026-01-20 08:37:10|||||||||11
1768898240000|2026-01-20 08:37:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|184
1768898250000|2026-01-20 08:37:30|||||||||3
1768898270000|2026-01-20 08:37:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|91
1768898280000|2026-01-20 08:38:00|||||||||102
1768898290000|2026-01-20 08:38:10|||||||||41
1768898310000|2026-01-20 08:38:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1768898320000|2026-01-20 08:38:40|||||||||1
1768898330000|2026-01-20 08:38:50|||||||||24
1768898340000|2026-01-20 08:39:00|||||||||1
1768898350000|2026-01-20 08:39:10|||||||||27
1768898360000|2026-01-20 08:39:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1768898370000|2026-01-20 08:39:30|||||||||4
1768898390000|2026-01-20 08:39:50|||||||||39
1768898400000|2026-01-20 08:40:00|||||||||18
1768898410000|2026-01-20 08:40:10|||||||||2
1768898420000|2026-01-20 08:40:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|56
1768898430000|2026-01-20 08:40:30|||||||||45
1768898440000|2026-01-20 08:40:40|||||||||4
1768898450000|2026-01-20 08:40:50|||||||||1
1768898460000|2026-01-20 08:41:00|||||||||60
1768898480000|2026-01-20 08:41:20|||||||||1
1768898500000|2026-01-20 08:41:40|||||||||4
1768898510000|2026-01-20 08:41:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|50
1768898520000|2026-01-20 08:42:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|88
1768898550000|2026-01-20 08:42:30|||||||||1
1768898560000|2026-01-20 08:42:40|||||||||23
1768898580000|2026-01-20 08:43:00|||||||||104
1768898600000|2026-01-20 08:43:20|||||||||18
1768898610000|2026-01-20 08:43:30|||||||||36
1768898620000|2026-01-20 08:43:40|||||||||22
1768898630000|2026-01-20 08:43:50|||||||||50
1768898650000|2026-01-20 08:44:10|||||||||2
1768898660000|2026-01-20 08:44:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|284
1768898690000|2026-01-20 08:44:50|||||||||2
1768898700000|2026-01-20 08:45:00|||||||||4
1768898720000|2026-01-20 08:45:20|||||||||2
1768898740000|2026-01-20 08:45:40|||||||||6
1768898750000|2026-01-20 08:45:50|||||||||104
1768898760000|2026-01-20 08:46:00|||||||||3
1768898780000|2026-01-20 08:46:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|140
1768898800000|2026-01-20 08:46:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|41
1768898820000|2026-01-20 08:47:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|209
1768898830000|2026-01-20 08:47:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|144
1768898850000|2026-01-20 08:47:30|||||||||30
1768898880000|2026-01-20 08:48:00|||||||||4
1768898910000|2026-01-20 08:48:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|323
1768898920000|2026-01-20 08:48:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|36
1768898940000|2026-01-20 08:49:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|187
1768898960000|2026-01-20 08:49:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|58
1768898970000|2026-01-20 08:49:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|154
1768899000000|2026-01-20 08:50:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|35
1768899010000|2026-01-20 08:50:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|65
1768899020000|2026-01-20 08:50:20|||||||||10
1768899030000|2026-01-20 08:50:30|||||||||12
1768899040000|2026-01-20 08:50:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|134
1768899090000|2026-01-20 08:51:30|||||||||4
1768899100000|2026-01-20 08:51:40|||||||||11
1768899110000|2026-01-20 08:51:50|||||||||529
1768899130000|2026-01-20 08:52:10|||||||||1
1768899140000|2026-01-20 08:52:20|||||||||2
1768899150000|2026-01-20 08:52:30|||||||||100
1768899160000|2026-01-20 08:52:40|||||||||69
1768899180000|2026-01-20 08:53:00|||||||||35
1768899200000|2026-01-20 08:53:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|552
1768899210000|2026-01-20 08:53:30|||||||||4
1768899220000|2026-01-20 08:53:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|283
1768899230000|2026-01-20 08:53:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1768899250000|2026-01-20 08:54:10|||||||||10
1768899280000|2026-01-20 08:54:40|||||||||50
1768899290000|2026-01-20 08:54:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1768899300000|2026-01-20 08:55:00|||||||||9
1768899310000|2026-01-20 08:55:10|||||||||6
1768899320000|2026-01-20 08:55:20|||||||||2
1768899330000|2026-01-20 08:55:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|389
1768899350000|2026-01-20 08:55:50|||||||||52
1768899360000|2026-01-20 08:56:00|||||||||3
1768899370000|2026-01-20 08:56:10|||||||||2
1768899390000|2026-01-20 08:56:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1768899400000|2026-01-20 08:56:40|||||||||15
1768899410000|2026-01-20 08:56:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|31
1768899420000|2026-01-20 08:57:00|||||||||158
1768899430000|2026-01-20 08:57:10|||||||||1
1768899440000|2026-01-20 08:57:20|||||||||1
1768899460000|2026-01-20 08:57:40|||||||||1
1768899470000|2026-01-20 08:57:50|||||||||11
1768899480000|2026-01-20 08:58:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|66
1768899490000|2026-01-20 08:58:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|79
1768899530000|2026-01-20 08:58:50|||||||||5
1768899550000|2026-01-20 08:59:10|||||||||3
1768899560000|2026-01-20 08:59:20|||||||||34
1768899570000|2026-01-20 08:59:30|||||||||1
1768899580000|2026-01-20 08:59:40|||||||||17
1768899590000|2026-01-20 08:59:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1768899600000|2026-01-20 09:00:00|||||||||62
1768899610000|2026-01-20 09:00:10|||||||||17
1768899620000|2026-01-20 09:00:20|||||||||20
1768899630000|2026-01-20 09:00:30|||||||||12
1768899640000|2026-01-20 09:00:40|||||||||9
1768899650000|2026-01-20 09:00:50|||||||||40
1768899660000|2026-01-20 09:01:00|||||||||3
1768899670000|2026-01-20 09:01:10|||||||||2
1768899680000|2026-01-20 09:01:20|||||||||29
1768899690000|2026-01-20 09:01:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|151
1768899700000|2026-01-20 09:01:40|||||||||8
1768899710000|2026-01-20 09:01:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1768899720000|2026-01-20 09:02:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|84
1768899730000|2026-01-20 09:02:10|||||||||50
1768899740000|2026-01-20 09:02:20|||||||||21
1768899760000|2026-01-20 09:02:40|||||||||205
1768899770000|2026-01-20 09:02:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|116
1768899800000|2026-01-20 09:03:20|||||||||22
1768899810000|2026-01-20 09:03:30|||||||||5
1768899820000|2026-01-20 09:03:40|||||||||6
1768899830000|2026-01-20 09:03:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|14
1768899840000|2026-01-20 09:04:00|||||||||10
1768899850000|2026-01-20 09:04:10|||||||||18
1768899860000|2026-01-20 09:04:20|||||||||1
1768899880000|2026-01-20 09:04:40|||||||||60
1768899890000|2026-01-20 09:04:50|||||||||60
1768899900000|2026-01-20 09:05:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|60
1768899910000|2026-01-20 09:05:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|31
1768899920000|2026-01-20 09:05:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|65
1768899930000|2026-01-20 09:05:30|||||||||19
1768899950000|2026-01-20 09:05:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|28
1768899960000|2026-01-20 09:06:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|192
1768899980000|2026-01-20 09:06:20|||||||||19
1768899990000|2026-01-20 09:06:30|||||||||1
1768900000000|2026-01-20 09:06:40|||||||||5
1768900020000|2026-01-20 09:07:00|||||||||2
1768900030000|2026-01-20 09:07:10|||||||||2
1768900040000|2026-01-20 09:07:20|||||||||6
1768900050000|2026-01-20 09:07:30|||||||||12
1768900060000|2026-01-20 09:07:40|||||||||1
1768900070000|2026-01-20 09:07:50|||||||||2
1768900080000|2026-01-20 09:08:00|||||||||5
1768900100000|2026-01-20 09:08:20|||||||||1
1768900120000|2026-01-20 09:08:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|69
1768900140000|2026-01-20 09:09:00|||||||||5
1768900150000|2026-01-20 09:09:10|||||||||147
1768900160000|2026-01-20 09:09:20|||||||||1
1768900170000|2026-01-20 09:09:30|||||||||2
1768900180000|2026-01-20 09:09:40|||||||||2
1768900190000|2026-01-20 09:09:50|||||||||3
1768900200000|2026-01-20 09:10:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|67
1768900210000|2026-01-20 09:10:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|43
1768900220000|2026-01-20 09:10:20|||||||||2
1768900300000|2026-01-20 09:11:40|||||||||646
1768900310000|2026-01-20 09:11:50|||||||||7
1768900320000|2026-01-20 09:12:00|||||||||38
1768900330000|2026-01-20 09:12:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|125
1768900350000|2026-01-20 09:12:30|||||||||10
1768900370000|2026-01-20 09:12:50|||||||||2
1768900380000|2026-01-20 09:13:00|||||||||1
1768900390000|2026-01-20 09:13:10|||||||||9
1768900400000|2026-01-20 09:13:20|||||||||8
1768900420000|2026-01-20 09:13:40|||||||||3
1768900430000|2026-01-20 09:13:50|||||||||2
1768900450000|2026-01-20 09:14:10|||||||||1
1768900460000|2026-01-20 09:14:20|||||||||2
1768900480000|2026-01-20 09:14:40|||||||||1
1768900520000|2026-01-20 09:15:20|||||||||1
1768900570000|2026-01-20 09:16:10|||||||||4
1768900580000|2026-01-20 09:16:20|||||||||3
1768900680000|2026-01-20 09:18:00|||||||||1
1768900690000|2026-01-20 09:18:10|||||||||16
1768900700000|2026-01-20 09:18:20|||||||||1
1768900710000|2026-01-20 09:18:30|||||||||2
1768900720000|2026-01-20 09:18:40|||||||||8
1768900730000|2026-01-20 09:18:50|||||||||1
1768900740000|2026-01-20 09:19:00|||||||||12
1768900750000|2026-01-20 09:19:10|||||||||10
1768900760000|2026-01-20 09:19:20|||||||||11
1768900770000|2026-01-20 09:19:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|273
1768900780000|2026-01-20 09:19:40|||||||||6
1768900790000|2026-01-20 09:19:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|314
1768900800000|2026-01-20 09:20:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|17
1768900810000|2026-01-20 09:20:10|||||||||4
1768900820000|2026-01-20 09:20:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|270
1768900830000|2026-01-20 09:20:30|||||||||50
1768900840000|2026-01-20 09:20:40|||||||||1
1768900860000|2026-01-20 09:21:00|||||||||2
1768900870000|2026-01-20 09:21:10|||||||||2
1768900880000|2026-01-20 09:21:20|||||||||2
1768900900000|2026-01-20 09:21:40|||||||||51
1768900910000|2026-01-20 09:21:50|||||||||13
1768900960000|2026-01-20 09:22:40|||||||||1
1768901000000|2026-01-20 09:23:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|87
1768901040000|2026-01-20 09:24:00|||||||||22
1768901050000|2026-01-20 09:24:10|||||||||1
1768901070000|2026-01-20 09:24:30|||||||||1
1768901080000|2026-01-20 09:24:40|||||||||2
1768901090000|2026-01-20 09:24:50|||||||||17
1768901110000|2026-01-20 09:25:10|||||||||9
1768901140000|2026-01-20 09:25:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1768901160000|2026-01-20 09:26:00|||||||||22
1768901170000|2026-01-20 09:26:10|||||||||500
1768901200000|2026-01-20 09:26:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|276
1768901210000|2026-01-20 09:26:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|111
1768901230000|2026-01-20 09:27:10|||||||||2
1768901280000|2026-01-20 09:28:00|||||||||59
1768901300000|2026-01-20 09:28:20|||||||||6
1768901320000|2026-01-20 09:28:40|||||||||2
1768901340000|2026-01-20 09:29:00|||||||||55
1768901350000|2026-01-20 09:29:10|||||||||5
1768901360000|2026-01-20 09:29:20|||||||||10
1768901390000|2026-01-20 09:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1768901400000|2026-01-20 09:30:00|||||||||5
1768901410000|2026-01-20 09:30:10|||||||||1
1768901420000|2026-01-20 09:30:20|||||||||76
1768901430000|2026-01-20 09:30:30|||||||||10
1768901440000|2026-01-20 09:30:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|62
1768901450000|2026-01-20 09:30:50|||||||||1
1768901460000|2026-01-20 09:31:00|||||||||5
1768901490000|2026-01-20 09:31:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|71
1768901500000|2026-01-20 09:31:40|||||||||184
1768901520000|2026-01-20 09:32:00|||||||||52
1768901530000|2026-01-20 09:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|39
1768901540000|2026-01-20 09:32:20|||||||||2
1768901560000|2026-01-20 09:32:40|||||||||170
1768901570000|2026-01-20 09:32:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|239
1768901620000|2026-01-20 09:33:40|||||||||14
1768901630000|2026-01-20 09:33:50|||||||||12
1768901640000|2026-01-20 09:34:00|||||||||22
1768901650000|2026-01-20 09:34:10|||||||||1
1768901660000|2026-01-20 09:34:20|||||||||31
1768901670000|2026-01-20 09:34:30|||||||||60
1768901680000|2026-01-20 09:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|124
1768901690000|2026-01-20 09:34:50|||||||||254
1768901700000|2026-01-20 09:35:00|||||||||43
1768901720000|2026-01-20 09:35:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1768901730000|2026-01-20 09:35:30|||||||||3
1768901740000|2026-01-20 09:35:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|117
1768901750000|2026-01-20 09:35:50|||||||||205
1768901760000|2026-01-20 09:36:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|73
1768901770000|2026-01-20 09:36:10|||||||||41
1768901790000|2026-01-20 09:36:30|||||||||1
1768901800000|2026-01-20 09:36:40|||||||||43
1768901820000|2026-01-20 09:37:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|141
1768901830000|2026-01-20 09:37:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|90
1768901840000|2026-01-20 09:37:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|152
1768901850000|2026-01-20 09:37:30|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|18
1768901870000|2026-01-20 09:37:50|||||||||31
1768901880000|2026-01-20 09:38:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|285
1768901920000|2026-01-20 09:38:40|||||||||26
1768901930000|2026-01-20 09:38:50|||||||||1
1768901940000|2026-01-20 09:39:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|77
1768901960000|2026-01-20 09:39:20|||||||||1
1768901970000|2026-01-20 09:39:30|||||||||1
1768901980000|2026-01-20 09:39:40|||||||||2
1768901990000|2026-01-20 09:39:50|||||||||1
1768902000000|2026-01-20 09:40:00|||||||||1
1768902020000|2026-01-20 09:40:20|||||||||1
1768902040000|2026-01-20 09:40:40|||||||||1
1768902060000|2026-01-20 09:41:00|||||||||2
1768902070000|2026-01-20 09:41:10|||||||||31
1768902080000|2026-01-20 09:41:20|||||||||2
1768902090000|2026-01-20 09:41:30|||||||||7
1768902100000|2026-01-20 09:41:40|||||||||27
1768902110000|2026-01-20 09:41:50|||||||||30
1768902130000|2026-01-20 09:42:10|||||||||11
1768902140000|2026-01-20 09:42:20|||||||||1
1768902150000|2026-01-20 09:42:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1768902170000|2026-01-20 09:42:50|||||||||1
1768902180000|2026-01-20 09:43:00|||||||||16
1768902190000|2026-01-20 09:43:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|269
1768902210000|2026-01-20 09:43:30|||||||||1
1768902230000|2026-01-20 09:43:50|||||||||9
1768902260000|2026-01-20 09:44:20|||||||||1
1768902280000|2026-01-20 09:44:40|||||||||1
1768902290000|2026-01-20 09:44:50|||||||||2
1768902310000|2026-01-20 09:45:10|||||||||8
1768902320000|2026-01-20 09:45:20|||||||||1
1768902340000|2026-01-20 09:45:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|303
1768902350000|2026-01-20 09:45:50|||||||||10
1768902360000|2026-01-20 09:46:00|||||||||36
1768902390000|2026-01-20 09:46:30|||||||||2
1768902410000|2026-01-20 09:46:50|||||||||1
1768902420000|2026-01-20 09:47:00|||||||||34
1768902430000|2026-01-20 09:47:10|||||||||2
1768902440000|2026-01-20 09:47:20|||||||||55
1768902450000|2026-01-20 09:47:30|||||||||18
1768902460000|2026-01-20 09:47:40|||||||||2
1768902470000|2026-01-20 09:47:50|||||||||50
1768902490000|2026-01-20 09:48:10|||||||||1
1768902500000|2026-01-20 09:48:20|||||||||8
1768902520000|2026-01-20 09:48:40|||||||||1
1768902530000|2026-01-20 09:48:50|||||||||1
1768902540000|2026-01-20 09:49:00|||||||||3
1768902550000|2026-01-20 09:49:10|||||||||7
1768902570000|2026-01-20 09:49:30|||||||||1
1768902590000|2026-01-20 09:49:50|||||||||19
1768902600000|2026-01-20 09:50:00|||||||||2
1768902610000|2026-01-20 09:50:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|12
1768902620000|2026-01-20 09:50:20|||||||||4
1768902630000|2026-01-20 09:50:30|||||||||2
1768902640000|2026-01-20 09:50:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|45
1768902660000|2026-01-20 09:51:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|214
1768902670000|2026-01-20 09:51:10|||||||||217
1768902680000|2026-01-20 09:51:20|||||||||21
1768902690000|2026-01-20 09:51:30|||||||||1
1768902710000|2026-01-20 09:51:50|||||||||1
1768902720000|2026-01-20 09:52:00|||||||||5
1768902730000|2026-01-20 09:52:10|||||||||5
1768902750000|2026-01-20 09:52:30|||||||||1
1768902770000|2026-01-20 09:52:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|298
1768902790000|2026-01-20 09:53:10|||||||||4
1768902810000|2026-01-20 09:53:30|||||||||1
1768902820000|2026-01-20 09:53:40|||||||||2
1768902830000|2026-01-20 09:53:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|193
1768902840000|2026-01-20 09:54:00|||||||||27
1768902850000|2026-01-20 09:54:10|||||||||2
1768902860000|2026-01-20 09:54:20|||||||||8
1768902870000|2026-01-20 09:54:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|223
1768902880000|2026-01-20 09:54:40|||||||||98
1768902890000|2026-01-20 09:54:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|594
1768902900000|2026-01-20 09:55:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|57
1768902920000|2026-01-20 09:55:20|||||||||2
1768902930000|2026-01-20 09:55:30|||||||||50
1768902940000|2026-01-20 09:55:40|||||||||8
1768902950000|2026-01-20 09:55:50|||||||||4
1768902960000|2026-01-20 09:56:00|||||||||7
1768902970000|2026-01-20 09:56:10|||||||||15
1768902990000|2026-01-20 09:56:30|||||||||8
1768903010000|2026-01-20 09:56:50|||||||||2
1768903020000|2026-01-20 09:57:00|||||||||158
1768903030000|2026-01-20 09:57:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|49
1768903060000|2026-01-20 09:57:40|||||||||16
1768903070000|2026-01-20 09:57:50|||||||||36
1768903080000|2026-01-20 09:58:00|||||||||18
1768903100000|2026-01-20 09:58:20|||||||||1
1768903130000|2026-01-20 09:58:50|||||||||1
1768903140000|2026-01-20 09:59:00|||||||||1
1768903150000|2026-01-20 09:59:10|||||||||2
1768903200000|2026-01-20 10:00:00|||||||||66
1768903210000|2026-01-20 10:00:10|||||||||4
1768903220000|2026-01-20 10:00:20|||||||||1
1768903230000|2026-01-20 10:00:30|||||||||31
1768903240000|2026-01-20 10:00:40|||||||||12
1768903250000|2026-01-20 10:00:50|||||||||4
1768903260000|2026-01-20 10:01:00|||||||||18
1768903270000|2026-01-20 10:01:10|||||||||3
1768903280000|2026-01-20 10:01:20|||||||||15
1768903290000|2026-01-20 10:01:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|111
1768903300000|2026-01-20 10:01:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|46
1768903310000|2026-01-20 10:01:50|||||||||9
1768903320000|2026-01-20 10:02:00|||||||||35
1768903330000|2026-01-20 10:02:10|||||||||25
1768903340000|2026-01-20 10:02:20|||||||||11
1768903350000|2026-01-20 10:02:30|||||||||1
1768903370000|2026-01-20 10:02:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|39
1768903380000|2026-01-20 10:03:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|209
1768903390000|2026-01-20 10:03:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|138
1768903400000|2026-01-20 10:03:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|53
1768903410000|2026-01-20 10:03:30|||||||||103
1768903420000|2026-01-20 10:03:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2015
1768903430000|2026-01-20 10:03:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|105
1768903440000|2026-01-20 10:04:00|||||||||410
1768903450000|2026-01-20 10:04:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|70
1768903460000|2026-01-20 10:04:20|||||||||10
1768903490000|2026-01-20 10:04:50|||||||||1
1768903510000|2026-01-20 10:05:10|||||||||4
1768903520000|2026-01-20 10:05:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|54
1768903530000|2026-01-20 10:05:30|||||||||36
1768903540000|2026-01-20 10:05:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|236
1768903550000|2026-01-20 10:05:50|||||||||16
1768903560000|2026-01-20 10:06:00|||||||||1
1768903570000|2026-01-20 10:06:10|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|11411.4|11407.4|13
1768903580000|2026-01-20 10:06:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1768903590000|2026-01-20 10:06:30|||||||||2
1768903600000|2026-01-20 10:06:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|58
1768903610000|2026-01-20 10:06:50|||||||||101
1768903620000|2026-01-20 10:07:00|||||||||9
1768903640000|2026-01-20 10:07:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|222
1768903650000|2026-01-20 10:07:30|||||||||1
1768903670000|2026-01-20 10:07:50|||||||||1
1768903680000|2026-01-20 10:08:00|||||||||1
1768903690000|2026-01-20 10:08:10|||||||||100
1768903700000|2026-01-20 10:08:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|140
1768903710000|2026-01-20 10:08:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|215
1768903720000|2026-01-20 10:08:40|||||||||5
1768903740000|2026-01-20 10:09:00|||||||||20
1768903750000|2026-01-20 10:09:10|||||||||2
1768903760000|2026-01-20 10:09:20|||||||||7
1768903780000|2026-01-20 10:09:40|||||||||2
1768903790000|2026-01-20 10:09:50|||||||||1
1768903800000|2026-01-20 10:10:00|||||||||78
1768903820000|2026-01-20 10:10:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|346
1768903830000|2026-01-20 10:10:30|||||||||35
1768903880000|2026-01-20 10:11:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|271
1768903900000|2026-01-20 10:11:40|||||||||280
1768903910000|2026-01-20 10:11:50|||||||||13
1768903960000|2026-01-20 10:12:40|||||||||1
1768903970000|2026-01-20 10:12:50|||||||||16
1768904010000|2026-01-20 10:13:30|||||||||256
1768904020000|2026-01-20 10:13:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|40
1768904030000|2026-01-20 10:13:50|||||||||2
1768904040000|2026-01-20 10:14:00|||||||||3
1768904050000|2026-01-20 10:14:10|||||||||62
1768904110000|2026-01-20 10:15:10|||||||||21
1768904120000|2026-01-20 10:15:20|||||||||2
1768904130000|2026-01-20 10:15:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|171
1768904140000|2026-01-20 10:15:40|||||||||10
1768904150000|2026-01-20 10:15:50|||||||||15
1768904170000|2026-01-20 10:16:10|||||||||13
1768904180000|2026-01-20 10:16:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|146
1768904190000|2026-01-20 10:16:30|||||||||56
1768904200000|2026-01-20 10:16:40|||||||||6
1768904220000|2026-01-20 10:17:00|||||||||2
1768904230000|2026-01-20 10:17:10|||||||||1
1768904280000|2026-01-20 10:18:00|||||||||13
1768904300000|2026-01-20 10:18:20|||||||||1
1768904320000|2026-01-20 10:18:40|||||||||27
1768904330000|2026-01-20 10:18:50|||||||||1
1768904380000|2026-01-20 10:19:40|||||||||1
1768904420000|2026-01-20 10:20:20|||||||||4
1768904430000|2026-01-20 10:20:30|||||||||1005
1768904450000|2026-01-20 10:20:50|||||||||65
1768904470000|2026-01-20 10:21:10|||||||||2
1768904510000|2026-01-20 10:21:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1768904540000|2026-01-20 10:22:20|||||||||52
1768904560000|2026-01-20 10:22:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|308
1768904570000|2026-01-20 10:22:50|||||||||11
1768904580000|2026-01-20 10:23:00|||||||||10
1768904600000|2026-01-20 10:23:20|||||||||11
1768904610000|2026-01-20 10:23:30|||||||||4
1768904620000|2026-01-20 10:23:40|||||||||3
1768904630000|2026-01-20 10:23:50|||||||||8
1768904650000|2026-01-20 10:24:10|||||||||12
1768904670000|2026-01-20 10:24:30|||||||||6
1768904680000|2026-01-20 10:24:40|||||||||17
1768904700000|2026-01-20 10:25:00|||||||||18
1768904710000|2026-01-20 10:25:10|||||||||1
1768904730000|2026-01-20 10:25:30|||||||||1
1768904740000|2026-01-20 10:25:40|||||||||6
1768904770000|2026-01-20 10:26:10|||||||||1
1768904800000|2026-01-20 10:26:40|||||||||7
1768904820000|2026-01-20 10:27:00|||||||||17
1768904830000|2026-01-20 10:27:10|||||||||25
1768904840000|2026-01-20 10:27:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|19
1768904850000|2026-01-20 10:27:30|||||||||37
1768904860000|2026-01-20 10:27:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|199
1768904880000|2026-01-20 10:28:00|||||||||1
1768904910000|2026-01-20 10:28:30|||||||||15
1768904920000|2026-01-20 10:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|30
1768904930000|2026-01-20 10:28:50|||||||||2
1768904940000|2026-01-20 10:29:00|||||||||2
1768904950000|2026-01-20 10:29:10|||||||||50
1768904980000|2026-01-20 10:29:40|||||||||4
1768904990000|2026-01-20 10:29:50|||||||||108
1768905000000|2026-01-20 10:30:00|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|237
1768905010000|2026-01-20 10:30:10|||||||||6
1768905020000|2026-01-20 10:30:20|||||||||26
1768905030000|2026-01-20 10:30:30|||||||||1
1768905040000|2026-01-20 10:30:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1768905050000|2026-01-20 10:30:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|75
1768905060000|2026-01-20 10:31:00|||||||||2
1768905090000|2026-01-20 10:31:30|||||||||3
1768905140000|2026-01-20 10:32:20|||||||||6
1768905200000|2026-01-20 10:33:20|||||||||8
1768905240000|2026-01-20 10:34:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|198
1768905250000|2026-01-20 10:34:10|||||||||9
1768905270000|2026-01-20 10:34:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1768905280000|2026-01-20 10:34:40|||||||||3
1768905350000|2026-01-20 10:35:50|||||||||2
1768905360000|2026-01-20 10:36:00|||||||||7
1768905400000|2026-01-20 10:36:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|178
1768905430000|2026-01-20 10:37:10|||||||||7
1768905450000|2026-01-20 10:37:30|||||||||1
1768905500000|2026-01-20 10:38:20|||||||||125
1768905510000|2026-01-20 10:38:30|||||||||11
1768905520000|2026-01-20 10:38:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1768905530000|2026-01-20 10:38:50|||||||||25
1768905590000|2026-01-20 10:39:50|||||||||1
1768905600000|2026-01-20 10:40:00|||||||||8
1768905630000|2026-01-20 10:40:30|||||||||2
1768905640000|2026-01-20 10:40:40|||||||||15
1768905650000|2026-01-20 10:40:50|||||||||8
1768905680000|2026-01-20 10:41:20|||||||||7
1768905690000|2026-01-20 10:41:30|||||||||1
1768905710000|2026-01-20 10:41:50|||||||||6
1768905730000|2026-01-20 10:42:10|||||||||8
1768905740000|2026-01-20 10:42:20|||||||||23
1768905750000|2026-01-20 10:42:30|||||||||7
1768905780000|2026-01-20 10:43:00|||||||||13
1768905810000|2026-01-20 10:43:30|||||||||3
1768905820000|2026-01-20 10:43:40|||||||||22
1768905830000|2026-01-20 10:43:50|||||||||18
1768905840000|2026-01-20 10:44:00|||||||||14
1768905850000|2026-01-20 10:44:10|||||||||10
1768905860000|2026-01-20 10:44:20|||||||||8
1768905870000|2026-01-20 10:44:30|||||||||9
1768905880000|2026-01-20 10:44:40|||||||||45
1768905890000|2026-01-20 10:44:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|94
1768905900000|2026-01-20 10:45:00|||||||||209
1768905920000|2026-01-20 10:45:20|||||||||10
1768905930000|2026-01-20 10:45:30|||||||||52
1768905940000|2026-01-20 10:45:40|||||||||54
1768905950000|2026-01-20 10:45:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|33
1768905960000|2026-01-20 10:46:00|||||||||31
1768905970000|2026-01-20 10:46:10|||||||||8
1768905980000|2026-01-20 10:46:20|||||||||72
1768906000000|2026-01-20 10:46:40|||||||||6
1768906010000|2026-01-20 10:46:50|||||||||19
1768906020000|2026-01-20 10:47:00|||||||||9
1768906030000|2026-01-20 10:47:10|||||||||28
1768906040000|2026-01-20 10:47:20|||||||||22
1768906110000|2026-01-20 10:48:30|||||||||13
1768906120000|2026-01-20 10:48:40|||||||||7
1768906130000|2026-01-20 10:48:50|||||||||1
1768906160000|2026-01-20 10:49:20|||||||||1
1768906180000|2026-01-20 10:49:40|||||||||1
1768906190000|2026-01-20 10:49:50|||||||||7
1768906210000|2026-01-20 10:50:10|||||||||1
1768906220000|2026-01-20 10:50:20|||||||||2
1768906230000|2026-01-20 10:50:30|||||||||1
1768906250000|2026-01-20 10:50:50|||||||||1
1768906270000|2026-01-20 10:51:10|||||||||14
1768906280000|2026-01-20 10:51:20|||||||||31
1768906300000|2026-01-20 10:51:40|||||||||15
1768906310000|2026-01-20 10:51:50|||||||||5
1768906320000|2026-01-20 10:52:00|||||||||6
1768906330000|2026-01-20 10:52:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|117
1768906380000|2026-01-20 10:53:00|||||||||8
1768906430000|2026-01-20 10:53:50|||||||||6
1768906440000|2026-01-20 10:54:00|||||||||3
1768906460000|2026-01-20 10:54:20|||||||||71
1768906470000|2026-01-20 10:54:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|58
1768906480000|2026-01-20 10:54:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|242
1768906490000|2026-01-20 10:54:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|49
1768906500000|2026-01-20 10:55:00|||||||||66
1768906510000|2026-01-20 10:55:10|||||||||2
1768906520000|2026-01-20 10:55:20|||||||||56
1768906550000|2026-01-20 10:55:50|||||||||5
1768906560000|2026-01-20 10:56:00|||||||||7
1768906590000|2026-01-20 10:56:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|89
1768906600000|2026-01-20 10:56:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|68
1768906620000|2026-01-20 10:57:00|||||||||18
1768906630000|2026-01-20 10:57:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1768906650000|2026-01-20 10:57:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|289
1768906670000|2026-01-20 10:57:50|||||||||50
1768906690000|2026-01-20 10:58:10|||||||||5
1768906710000|2026-01-20 10:58:30|||||||||3
1768906720000|2026-01-20 10:58:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|103
1768906740000|2026-01-20 10:59:00|||||||||8
1768906760000|2026-01-20 10:59:20|||||||||1
1768906790000|2026-01-20 10:59:50|||||||||1
1768906810000|2026-01-20 11:00:10|||||||||25
1768906820000|2026-01-20 11:00:20|||||||||1
1768906840000|2026-01-20 11:00:40|||||||||1
1768906860000|2026-01-20 11:01:00|||||||||10
1768906870000|2026-01-20 11:01:10|||||||||20
1768906880000|2026-01-20 11:01:20|||||||||1
1768906890000|2026-01-20 11:01:30|||||||||7
1768906900000|2026-01-20 11:01:40|||||||||4
1768906930000|2026-01-20 11:02:10|||||||||16
1768906980000|2026-01-20 11:03:00|||||||||7
1768906990000|2026-01-20 11:03:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|290
1768907020000|2026-01-20 11:03:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|79
1768907030000|2026-01-20 11:03:50|||||||||32
1768907040000|2026-01-20 11:04:00|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|15
1768907060000|2026-01-20 11:04:20|||||||||4
1768907090000|2026-01-20 11:04:50|||||||||1
1768907100000|2026-01-20 11:05:00|||||||||1
1768907120000|2026-01-20 11:05:20|||||||||7
1768907130000|2026-01-20 11:05:30|||||||||4
1768907140000|2026-01-20 11:05:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|99
1768907160000|2026-01-20 11:06:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|49
1768907170000|2026-01-20 11:06:10|||||||||71
1768907190000|2026-01-20 11:06:30|||||||||60
1768907200000|2026-01-20 11:06:40|||||||||8
1768907210000|2026-01-20 11:06:50|||||||||5
1768907220000|2026-01-20 11:07:00|||||||||2
1768907230000|2026-01-20 11:07:10|||||||||9
1768907240000|2026-01-20 11:07:20|||||||||1
1768907260000|2026-01-20 11:07:40|||||||||1
1768907270000|2026-01-20 11:07:50|||||||||1
1768907280000|2026-01-20 11:08:00|||||||||1
1768907290000|2026-01-20 11:08:10|||||||||1
1768907300000|2026-01-20 11:08:20|||||||||94
1768907320000|2026-01-20 11:08:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1768907340000|2026-01-20 11:09:00|||||||||12
1768907350000|2026-01-20 11:09:10|||||||||9
1768907380000|2026-01-20 11:09:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|305
1768907400000|2026-01-20 11:10:00|||||||||1
1768907410000|2026-01-20 11:10:10|||||||||1
1768907420000|2026-01-20 11:10:20|||||||||1
1768907430000|2026-01-20 11:10:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|29
1768907440000|2026-01-20 11:10:40|||||||||2
1768907450000|2026-01-20 11:10:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|66
1768907460000|2026-01-20 11:11:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|71
1768907470000|2026-01-20 11:11:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|80
1768907480000|2026-01-20 11:11:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|12
1768907490000|2026-01-20 11:11:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|19
1768907500000|2026-01-20 11:11:40|||||||||1
1768907510000|2026-01-20 11:11:50|||||||||102
1768907520000|2026-01-20 11:12:00|||||||||19
1768907530000|2026-01-20 11:12:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1768907550000|2026-01-20 11:12:30|||||||||1
1768907560000|2026-01-20 11:12:40|||||||||403
1768907600000|2026-01-20 11:13:20|||||||||1
1768907610000|2026-01-20 11:13:30|||||||||6
1768907620000|2026-01-20 11:13:40|||||||||2
1768907630000|2026-01-20 11:13:50|||||||||2
1768907640000|2026-01-20 11:14:00|||||||||117
1768907650000|2026-01-20 11:14:10|||||||||65
1768907660000|2026-01-20 11:14:20|||||||||22
1768907670000|2026-01-20 11:14:30|||||||||10
1768907680000|2026-01-20 11:14:40|||||||||7
1768907700000|2026-01-20 11:15:00|||||||||29
1768907720000|2026-01-20 11:15:20|||||||||2
1768907750000|2026-01-20 11:15:50|||||||||49
1768907760000|2026-01-20 11:16:00|||||||||7
1768907790000|2026-01-20 11:16:30|||||||||25
1768907800000|2026-01-20 11:16:40|||||||||40
1768907810000|2026-01-20 11:16:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|84
1768907830000|2026-01-20 11:17:10|||||||||47
1768907840000|2026-01-20 11:17:20|||||||||7
1768907850000|2026-01-20 11:17:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|43
1768907860000|2026-01-20 11:17:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|86
1768907880000|2026-01-20 11:18:00|||||||||31
1768907890000|2026-01-20 11:18:10|||||||||3
1768907900000|2026-01-20 11:18:20|||||||||2
1768907910000|2026-01-20 11:18:30|||||||||1
1768907930000|2026-01-20 11:18:50|||||||||1
1768907950000|2026-01-20 11:19:10|||||||||1
1768907960000|2026-01-20 11:19:20|||||||||5
1768907970000|2026-01-20 11:19:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1768908000000|2026-01-20 11:20:00|||||||||52
1768908010000|2026-01-20 11:20:10|||||||||1
1768908020000|2026-01-20 11:20:20|||||||||19
1768908040000|2026-01-20 11:20:40|||||||||7
1768908050000|2026-01-20 11:20:50|||||||||2
1768908080000|2026-01-20 11:21:20|||||||||11
1768908120000|2026-01-20 11:22:00|||||||||31
1768908130000|2026-01-20 11:22:10|||||||||7
1768908140000|2026-01-20 11:22:20|||||||||7
1768908150000|2026-01-20 11:22:30|||||||||1
1768908170000|2026-01-20 11:22:50|||||||||30
1768908190000|2026-01-20 11:23:10|||||||||6
1768908200000|2026-01-20 11:23:20|||||||||2
1768908210000|2026-01-20 11:23:30|||||||||5
1768908260000|2026-01-20 11:24:20|||||||||7
1768908300000|2026-01-20 11:25:00|||||||||7
1768908310000|2026-01-20 11:25:10|||||||||20
1768908320000|2026-01-20 11:25:20|||||||||2
1768908330000|2026-01-20 11:25:30|||||||||6
1768908340000|2026-01-20 11:25:40|||||||||30
1768908350000|2026-01-20 11:25:50|||||||||7
1768908380000|2026-01-20 11:26:20|||||||||1
1768908390000|2026-01-20 11:26:30|||||||||9
1768908410000|2026-01-20 11:26:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|958
1768908420000|2026-01-20 11:27:00|||||||||40
1768908440000|2026-01-20 11:27:20|||||||||40
1768908470000|2026-01-20 11:27:50|||||||||11
1768908480000|2026-01-20 11:28:00|||||||||12
1768908490000|2026-01-20 11:28:10|||||||||1
1768908520000|2026-01-20 11:28:40|||||||||7
1768908530000|2026-01-20 11:28:50|||||||||6
1768908540000|2026-01-20 11:29:00|||||||||1
1768908550000|2026-01-20 11:29:10|||||||||7
1768908560000|2026-01-20 11:29:20|||||||||75
1768908570000|2026-01-20 11:29:30|||||||||1
1768908580000|2026-01-20 11:29:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|409
1768908590000|2026-01-20 11:29:50|||||||||66
1768908600000|2026-01-20 11:30:00|||||||||15
1768908620000|2026-01-20 11:30:20|||||||||1
1768908640000|2026-01-20 11:30:40|||||||||6
1768908650000|2026-01-20 11:30:50|||||||||29
1768908660000|2026-01-20 11:31:00|||||||||20
1768908670000|2026-01-20 11:31:10|||||||||21
1768908680000|2026-01-20 11:31:20|||||||||31
1768908690000|2026-01-20 11:31:30|||||||||23
1768908700000|2026-01-20 11:31:40|||||||||31
1768908710000|2026-01-20 11:31:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|124
1768908720000|2026-01-20 11:32:00|||||||||33
1768908730000|2026-01-20 11:32:10|||||||||19
1768908740000|2026-01-20 11:32:20|||||||||132
1768908750000|2026-01-20 11:32:30|||||||||24
1768908760000|2026-01-20 11:32:40|||||||||15
1768908770000|2026-01-20 11:32:50|||||||||5
1768908780000|2026-01-20 11:33:00|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|321
1768908790000|2026-01-20 11:33:10|||||||||225
1768908810000|2026-01-20 11:33:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|39
1768908820000|2026-01-20 11:33:40|||||||||19
1768908830000|2026-01-20 11:33:50|||||||||106
1768908840000|2026-01-20 11:34:00|||||||||46
1768908850000|2026-01-20 11:34:10|||||||||5
1768908860000|2026-01-20 11:34:20|||||||||87
1768908870000|2026-01-20 11:34:30|||||||||2
1768908880000|2026-01-20 11:34:40|||||||||4
1768908890000|2026-01-20 11:34:50|||||||||58
1768908900000|2026-01-20 11:35:00|||||||||2
1768908910000|2026-01-20 11:35:10|||||||||8
1768908930000|2026-01-20 11:35:30|||||||||12
1768908940000|2026-01-20 11:35:40|||||||||2
1768908950000|2026-01-20 11:35:50|||||||||6
1768908960000|2026-01-20 11:36:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|387
1768908970000|2026-01-20 11:36:10|||||||||170
1768908980000|2026-01-20 11:36:20|||||||||75
1768908990000|2026-01-20 11:36:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|497
1768909000000|2026-01-20 11:36:40|||||||||21
1768909010000|2026-01-20 11:36:50|||||||||208
1768909020000|2026-01-20 11:37:00|||||||||21
1768909030000|2026-01-20 11:37:10|||||||||81
1768909040000|2026-01-20 11:37:20|||||||||12
1768909050000|2026-01-20 11:37:30|||||||||4
1768909060000|2026-01-20 11:37:40|||||||||475
1768909070000|2026-01-20 11:37:50|||||||||83
1768909090000|2026-01-20 11:38:10|||||||||6
1768909100000|2026-01-20 11:38:20|||||||||1
1768909110000|2026-01-20 11:38:30|||||||||2
1768909130000|2026-01-20 11:38:50|||||||||47
1768909140000|2026-01-20 11:39:00|||||||||20
1768909160000|2026-01-20 11:39:20|||||||||5
1768909190000|2026-01-20 11:39:50|||||||||2
1768909200000|2026-01-20 11:40:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|46
1768909210000|2026-01-20 11:40:10|||||||||26
1768909220000|2026-01-20 11:40:20|||||||||2
1768909230000|2026-01-20 11:40:30|||||||||4
1768909240000|2026-01-20 11:40:40|||||||||3
1768909250000|2026-01-20 11:40:50|||||||||49
1768909260000|2026-01-20 11:41:00|||||||||1
1768909270000|2026-01-20 11:41:10|||||||||10
1768909280000|2026-01-20 11:41:20|||||||||10
1768909300000|2026-01-20 11:41:40|||||||||3
1768909310000|2026-01-20 11:41:50|||||||||9
1768909320000|2026-01-20 11:42:00|||||||||3
1768909330000|2026-01-20 11:42:10|||||||||101
1768909340000|2026-01-20 11:42:20|||||||||2
1768909350000|2026-01-20 11:42:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|150
1768909360000|2026-01-20 11:42:40|||||||||1
1768909380000|2026-01-20 11:43:00|||||||||1
1768909390000|2026-01-20 11:43:10|||||||||7
1768909420000|2026-01-20 11:43:40|||||||||1
1768909430000|2026-01-20 11:43:50|||||||||201
1768909440000|2026-01-20 11:44:00|||||||||8
1768909450000|2026-01-20 11:44:10|||||||||100
1768909460000|2026-01-20 11:44:20|||||||||1
1768909490000|2026-01-20 11:44:50|||||||||1
1768909500000|2026-01-20 11:45:00|||||||||1
1768909520000|2026-01-20 11:45:20|||||||||8
1768909530000|2026-01-20 11:45:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|21
1768909550000|2026-01-20 11:45:50|||||||||10
1768909570000|2026-01-20 11:46:10|||||||||16
1768909580000|2026-01-20 11:46:20|||||||||6
1768909590000|2026-01-20 11:46:30|||||||||7
1768909600000|2026-01-20 11:46:40|11405.1|11401.1|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|146
1768909620000|2026-01-20 11:47:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|93
1768909630000|2026-01-20 11:47:10|||||||||12
1768909640000|2026-01-20 11:47:20|||||||||1
1768909660000|2026-01-20 11:47:40|||||||||1
1768909670000|2026-01-20 11:47:50|||||||||3
1768909680000|2026-01-20 11:48:00|||||||||50
1768909690000|2026-01-20 11:48:10|||||||||1
1768909700000|2026-01-20 11:48:20|||||||||38
1768909710000|2026-01-20 11:48:30|||||||||13
1768909720000|2026-01-20 11:48:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|30
1768909730000|2026-01-20 11:48:50|||||||||21
1768909740000|2026-01-20 11:49:00|||||||||2
1768909750000|2026-01-20 11:49:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|108
1768909780000|2026-01-20 11:49:40|||||||||50
1768909790000|2026-01-20 11:49:50|||||||||63
1768909800000|2026-01-20 11:50:00|||||||||2
1768909810000|2026-01-20 11:50:10|||||||||36
1768909820000|2026-01-20 11:50:20|||||||||1
1768909840000|2026-01-20 11:50:40|||||||||2
1768909850000|2026-01-20 11:50:50|||||||||15
1768909870000|2026-01-20 11:51:10|||||||||7
1768909890000|2026-01-20 11:51:30|||||||||1
1768909900000|2026-01-20 11:51:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|50
1768909940000|2026-01-20 11:52:20|||||||||1
1768909950000|2026-01-20 11:52:30|||||||||6
1768909980000|2026-01-20 11:53:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|48
1768909990000|2026-01-20 11:53:10|||||||||9
1768910000000|2026-01-20 11:53:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|85
1768910050000|2026-01-20 11:54:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1768910070000|2026-01-20 11:54:30|||||||||6
1768910080000|2026-01-20 11:54:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1768910090000|2026-01-20 11:54:50|||||||||3
1768910100000|2026-01-20 11:55:00|||||||||40
1768910110000|2026-01-20 11:55:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|59
1768910120000|2026-01-20 11:55:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|29
1768910150000|2026-01-20 11:55:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|90
1768910160000|2026-01-20 11:56:00|||||||||4
1768910200000|2026-01-20 11:56:40|||||||||9
1768910210000|2026-01-20 11:56:50|||||||||1
1768910240000|2026-01-20 11:57:20|||||||||41
1768910260000|2026-01-20 11:57:40|||||||||25
1768910270000|2026-01-20 11:57:50|||||||||128
1768910280000|2026-01-20 11:58:00|||||||||28
1768910290000|2026-01-20 11:58:10|||||||||51
1768910300000|2026-01-20 11:58:20|||||||||17
1768910310000|2026-01-20 11:58:30|||||||||18
1768910320000|2026-01-20 11:58:40|||||||||51
1768910340000|2026-01-20 11:59:00|||||||||1
1768910350000|2026-01-20 11:59:10|||||||||6
1768910360000|2026-01-20 11:59:20|||||||||15
1768910390000|2026-01-20 11:59:50|||||||||18
1768910400000|2026-01-20 12:00:00|||||||||3
1768910410000|2026-01-20 12:00:10|||||||||8
1768910420000|2026-01-20 12:00:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|194
1768910430000|2026-01-20 12:00:30|||||||||49
1768910450000|2026-01-20 12:00:50|||||||||246
1768910470000|2026-01-20 12:01:10|||||||||11
1768910480000|2026-01-20 12:01:20|||||||||1
1768910490000|2026-01-20 12:01:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|88
1768910500000|2026-01-20 12:01:40|||||||||54
1768910520000|2026-01-20 12:02:00|||||||||4
1768910530000|2026-01-20 12:02:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|158
1768910560000|2026-01-20 12:02:40|||||||||1
1768910590000|2026-01-20 12:03:10|||||||||1
1768910610000|2026-01-20 12:03:30|||||||||3
1768910620000|2026-01-20 12:03:40|||||||||9
1768910630000|2026-01-20 12:03:50|||||||||3
1768910640000|2026-01-20 12:04:00|||||||||6
1768910650000|2026-01-20 12:04:10|||||||||2
1768910660000|2026-01-20 12:04:20|||||||||6
1768910670000|2026-01-20 12:04:30|||||||||10
1768910680000|2026-01-20 12:04:40|||||||||1
1768910690000|2026-01-20 12:04:50|||||||||2
1768910700000|2026-01-20 12:05:00|||||||||8
1768910720000|2026-01-20 12:05:20|||||||||3
1768910740000|2026-01-20 12:05:40|||||||||8
1768910750000|2026-01-20 12:05:50|||||||||8
1768910760000|2026-01-20 12:06:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|365
1768910780000|2026-01-20 12:06:20|||||||||17
1768910820000|2026-01-20 12:07:00|||||||||7
1768910830000|2026-01-20 12:07:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|201
1768910840000|2026-01-20 12:07:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|34
1768910850000|2026-01-20 12:07:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|26
1768910860000|2026-01-20 12:07:40|||||||||1
1768910870000|2026-01-20 12:07:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|84
1768910880000|2026-01-20 12:08:00|||||||||2
1768910930000|2026-01-20 12:08:50|||||||||1
1768910940000|2026-01-20 12:09:00|||||||||2
1768910950000|2026-01-20 12:09:10|||||||||3
1768910960000|2026-01-20 12:09:20|||||||||9
1768910970000|2026-01-20 12:09:30|||||||||97
1768910980000|2026-01-20 12:09:40|||||||||22
1768910990000|2026-01-20 12:09:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|76
1768911000000|2026-01-20 12:10:00|||||||||26
1768911010000|2026-01-20 12:10:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|29
1768911020000|2026-01-20 12:10:20|||||||||2
1768911030000|2026-01-20 12:10:30|||||||||111
1768911040000|2026-01-20 12:10:40|||||||||48
1768911050000|2026-01-20 12:10:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1768911090000|2026-01-20 12:11:30|||||||||7
1768911100000|2026-01-20 12:11:40|||||||||9
1768911110000|2026-01-20 12:11:50|||||||||106
1768911120000|2026-01-20 12:12:00|||||||||51
1768911130000|2026-01-20 12:12:10|||||||||6
1768911140000|2026-01-20 12:12:20|||||||||5
1768911160000|2026-01-20 12:12:40|||||||||6
1768911170000|2026-01-20 12:12:50|||||||||1
1768911200000|2026-01-20 12:13:20|||||||||6
1768911210000|2026-01-20 12:13:30|||||||||3
1768911220000|2026-01-20 12:13:40|||||||||6
1768911230000|2026-01-20 12:13:50|||||||||9
1768911240000|2026-01-20 12:14:00|||||||||95
1768911250000|2026-01-20 12:14:10|||||||||11
1768911270000|2026-01-20 12:14:30|||||||||3
1768911280000|2026-01-20 12:14:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|57
1768911290000|2026-01-20 12:14:50|||||||||6
1768911320000|2026-01-20 12:15:20|||||||||25
1768911330000|2026-01-20 12:15:30|||||||||16
1768911340000|2026-01-20 12:15:40|||||||||21
1768911350000|2026-01-20 12:15:50|||||||||16
1768911360000|2026-01-20 12:16:00|||||||||1
1768911370000|2026-01-20 12:16:10|||||||||1
1768911380000|2026-01-20 12:16:20|||||||||30
1768911390000|2026-01-20 12:16:30|||||||||9
1768911410000|2026-01-20 12:16:50|||||||||4
1768911430000|2026-01-20 12:17:10|||||||||2
1768911440000|2026-01-20 12:17:20|||||||||7
1768911450000|2026-01-20 12:17:30|||||||||9
1768911460000|2026-01-20 12:17:40|||||||||498
1768911470000|2026-01-20 12:17:50|||||||||162
1768911480000|2026-01-20 12:18:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|450
1768911490000|2026-01-20 12:18:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|243
1768911500000|2026-01-20 12:18:20|||||||||118
1768911520000|2026-01-20 12:18:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|196
1768911540000|2026-01-20 12:19:00|||||||||26
1768911550000|2026-01-20 12:19:10|||||||||31
1768911560000|2026-01-20 12:19:20|||||||||41
1768911580000|2026-01-20 12:19:40|||||||||19
1768911590000|2026-01-20 12:19:50|||||||||43
1768911600000|2026-01-20 12:20:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|273
1768911610000|2026-01-20 12:20:10|||||||||19
1768911630000|2026-01-20 12:20:30|||||||||3
1768911640000|2026-01-20 12:20:40|||||||||53
1768911650000|2026-01-20 12:20:50|||||||||29
1768911660000|2026-01-20 12:21:00|||||||||125
1768911670000|2026-01-20 12:21:10|||||||||172
1768911690000|2026-01-20 12:21:30|||||||||7
1768911710000|2026-01-20 12:21:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|147
1768911720000|2026-01-20 12:22:00|||||||||502
1768911730000|2026-01-20 12:22:10|||||||||6
1768911740000|2026-01-20 12:22:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|374
1768911750000|2026-01-20 12:22:30|||||||||2
1768911760000|2026-01-20 12:22:40|||||||||79
1768911770000|2026-01-20 12:22:50|||||||||1
1768911780000|2026-01-20 12:23:00|||||||||28
1768911790000|2026-01-20 12:23:10|||||||||6
1768911800000|2026-01-20 12:23:20|||||||||115
1768911810000|2026-01-20 12:23:30|||||||||2
1768911830000|2026-01-20 12:23:50|||||||||23
1768911850000|2026-01-20 12:24:10|||||||||3
1768911860000|2026-01-20 12:24:20|||||||||1
1768911870000|2026-01-20 12:24:30|||||||||7
1768911880000|2026-01-20 12:24:40|||||||||4
1768911890000|2026-01-20 12:24:50|||||||||1
1768911900000|2026-01-20 12:25:00|||||||||43
1768911920000|2026-01-20 12:25:20|||||||||4
1768911930000|2026-01-20 12:25:30|||||||||9
1768911940000|2026-01-20 12:25:40|||||||||5
1768911950000|2026-01-20 12:25:50|||||||||3
1768911960000|2026-01-20 12:26:00|||||||||2
1768911970000|2026-01-20 12:26:10|||||||||207
1768911990000|2026-01-20 12:26:30|||||||||9
1768912000000|2026-01-20 12:26:40|||||||||9
1768912010000|2026-01-20 12:26:50|||||||||2
1768912020000|2026-01-20 12:27:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|98
1768912040000|2026-01-20 12:27:20|||||||||200
1768912050000|2026-01-20 12:27:30|||||||||1
1768912060000|2026-01-20 12:27:40|||||||||258
1768912070000|2026-01-20 12:27:50|||||||||15
1768912080000|2026-01-20 12:28:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|82
1768912090000|2026-01-20 12:28:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|164
1768912100000|2026-01-20 12:28:20|||||||||15
1768912110000|2026-01-20 12:28:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|351
1768912130000|2026-01-20 12:28:50|||||||||20
1768912140000|2026-01-20 12:29:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|147
1768912150000|2026-01-20 12:29:10|||||||||11
1768912160000|2026-01-20 12:29:20|||||||||64
1768912170000|2026-01-20 12:29:30|||||||||2
1768912190000|2026-01-20 12:29:50|||||||||6
1768912200000|2026-01-20 12:30:00|||||||||10
1768912210000|2026-01-20 12:30:10|||||||||35
1768912220000|2026-01-20 12:30:20|||||||||127
1768912230000|2026-01-20 12:30:30|||||||||5
1768912240000|2026-01-20 12:30:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|437
1768912260000|2026-01-20 12:31:00|||||||||46
1768912270000|2026-01-20 12:31:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|368
1768912280000|2026-01-20 12:31:20|||||||||164
1768912300000|2026-01-20 12:31:40|||||||||100
1768912310000|2026-01-20 12:31:50|||||||||312
1768912350000|2026-01-20 12:32:30|||||||||20
1768912360000|2026-01-20 12:32:40|||||||||122
1768912370000|2026-01-20 12:32:50|||||||||2
1768912380000|2026-01-20 12:33:00|||||||||185
1768912390000|2026-01-20 12:33:10|||||||||5
1768912400000|2026-01-20 12:33:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|56
1768912410000|2026-01-20 12:33:30|||||||||21
1768912420000|2026-01-20 12:33:40|||||||||19
1768912430000|2026-01-20 12:33:50|||||||||13
1768912440000|2026-01-20 12:34:00|||||||||1
1768912470000|2026-01-20 12:34:30|||||||||5
1768912480000|2026-01-20 12:34:40|||||||||1
1768912490000|2026-01-20 12:34:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|92
1768912510000|2026-01-20 12:35:10|||||||||40
1768912530000|2026-01-20 12:35:30|||||||||20
1768912540000|2026-01-20 12:35:40|||||||||69
1768912550000|2026-01-20 12:35:50|||||||||148
1768912560000|2026-01-20 12:36:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|141
1768912570000|2026-01-20 12:36:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|311
1768912580000|2026-01-20 12:36:20|||||||||1
1768912600000|2026-01-20 12:36:40|||||||||51
1768912620000|2026-01-20 12:37:00|||||||||1
1768912630000|2026-01-20 12:37:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|43
1768912640000|2026-01-20 12:37:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|61
1768912650000|2026-01-20 12:37:30|||||||||16
1768912680000|2026-01-20 12:38:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|18
1768912690000|2026-01-20 12:38:10|||||||||111
1768912720000|2026-01-20 12:38:40|||||||||8
1768912740000|2026-01-20 12:39:00|||||||||6
1768912750000|2026-01-20 12:39:10|||||||||2
1768912780000|2026-01-20 12:39:40|||||||||8
1768912790000|2026-01-20 12:39:50|||||||||5
1768912810000|2026-01-20 12:40:10|||||||||2
1768912820000|2026-01-20 12:40:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1768912840000|2026-01-20 12:40:40|||||||||6
1768912850000|2026-01-20 12:40:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|102
1768912870000|2026-01-20 12:41:10|||||||||164
1768912890000|2026-01-20 12:41:30|||||||||9
1768912900000|2026-01-20 12:41:40|||||||||100
1768912910000|2026-01-20 12:41:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|78
1768912920000|2026-01-20 12:42:00|||||||||31
1768912930000|2026-01-20 12:42:10|||||||||8
1768912940000|2026-01-20 12:42:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|81
1768912960000|2026-01-20 12:42:40|||||||||2
1768912970000|2026-01-20 12:42:50|||||||||43
1768912980000|2026-01-20 12:43:00|||||||||1
1768912990000|2026-01-20 12:43:10|||||||||25
1768913000000|2026-01-20 12:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|261
1768913010000|2026-01-20 12:43:30|||||||||226
1768913020000|2026-01-20 12:43:40|||||||||76
1768913030000|2026-01-20 12:43:50|||||||||6
1768913050000|2026-01-20 12:44:10|||||||||80
1768913060000|2026-01-20 12:44:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1768913070000|2026-01-20 12:44:30|||||||||23
1768913080000|2026-01-20 12:44:40|||||||||350
1768913090000|2026-01-20 12:44:50|||||||||79
1768913100000|2026-01-20 12:45:00|||||||||103
1768913110000|2026-01-20 12:45:10|||||||||51
1768913120000|2026-01-20 12:45:20|||||||||11
1768913130000|2026-01-20 12:45:30|||||||||19
1768913140000|2026-01-20 12:45:40|||||||||412
1768913150000|2026-01-20 12:45:50|||||||||230
1768913160000|2026-01-20 12:46:00|||||||||2
1768913170000|2026-01-20 12:46:10|||||||||2
1768913190000|2026-01-20 12:46:30|||||||||10
1768913220000|2026-01-20 12:47:00|||||||||400
1768913230000|2026-01-20 12:47:10|||||||||184
1768913240000|2026-01-20 12:47:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|280
1768913250000|2026-01-20 12:47:30|||||||||159
1768913260000|2026-01-20 12:47:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|88
1768913300000|2026-01-20 12:48:20|||||||||7
1768913310000|2026-01-20 12:48:30|||||||||1
1768913320000|2026-01-20 12:48:40|||||||||7
1768913330000|2026-01-20 12:48:50|||||||||28
1768913340000|2026-01-20 12:49:00|||||||||1
1768913350000|2026-01-20 12:49:10|||||||||2
1768913360000|2026-01-20 12:49:20|||||||||229
1768913370000|2026-01-20 12:49:30|||||||||21
1768913380000|2026-01-20 12:49:40|||||||||9
1768913390000|2026-01-20 12:49:50|||||||||58
1768913400000|2026-01-20 12:50:00|||||||||4
1768913410000|2026-01-20 12:50:10|||||||||3
1768913420000|2026-01-20 12:50:20|||||||||100
1768913430000|2026-01-20 12:50:30|||||||||63
1768913440000|2026-01-20 12:50:40|||||||||11
1768913450000|2026-01-20 12:50:50|||||||||240
1768913460000|2026-01-20 12:51:00|||||||||5
1768913470000|2026-01-20 12:51:10|||||||||5
1768913480000|2026-01-20 12:51:20|||||||||6
1768913490000|2026-01-20 12:51:30|||||||||1
1768913500000|2026-01-20 12:51:40|||||||||267
1768913510000|2026-01-20 12:51:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|124
1768913520000|2026-01-20 12:52:00|||||||||60
1768913530000|2026-01-20 12:52:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|155
1768913540000|2026-01-20 12:52:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|114
1768913550000|2026-01-20 12:52:30|||||||||10
1768913560000|2026-01-20 12:52:40|||||||||48
1768913600000|2026-01-20 12:53:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|252
1768913620000|2026-01-20 12:53:40|||||||||16
1768913630000|2026-01-20 12:53:50|||||||||9
1768913640000|2026-01-20 12:54:00|||||||||5
1768913650000|2026-01-20 12:54:10|||||||||1
1768913660000|2026-01-20 12:54:20|||||||||7
1768913680000|2026-01-20 12:54:40|||||||||86
1768913690000|2026-01-20 12:54:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|73
1768913700000|2026-01-20 12:55:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|348
1768913710000|2026-01-20 12:55:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1768913730000|2026-01-20 12:55:30|||||||||1
1768913740000|2026-01-20 12:55:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|120
1768913750000|2026-01-20 12:55:50|||||||||6
1768913760000|2026-01-20 12:56:00|||||||||5
1768913770000|2026-01-20 12:56:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|103
1768913790000|2026-01-20 12:56:30|||||||||17
1768913820000|2026-01-20 12:57:00|||||||||11
1768913830000|2026-01-20 12:57:10|||||||||81
1768913850000|2026-01-20 12:57:30|||||||||8
1768913860000|2026-01-20 12:57:40|||||||||1
1768913870000|2026-01-20 12:57:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|86
1768913880000|2026-01-20 12:58:00|||||||||4
1768913900000|2026-01-20 12:58:20|||||||||3
1768913910000|2026-01-20 12:58:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|22
1768913920000|2026-01-20 12:58:40|||||||||54
1768913930000|2026-01-20 12:58:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|139
1768913940000|2026-01-20 12:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|290
1768913960000|2026-01-20 12:59:20|||||||||108
1768913970000|2026-01-20 12:59:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1768913980000|2026-01-20 12:59:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|173
1768913990000|2026-01-20 12:59:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1768914000000|2026-01-20 13:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|64
1768914010000|2026-01-20 13:00:10|||||||||303
1768914030000|2026-01-20 13:00:30|||||||||9
1768914040000|2026-01-20 13:00:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|17
1768914050000|2026-01-20 13:00:50|||||||||61
1768914060000|2026-01-20 13:01:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|255
1768914070000|2026-01-20 13:01:10|||||||||27
1768914080000|2026-01-20 13:01:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1768914090000|2026-01-20 13:01:30|||||||||89
1768914100000|2026-01-20 13:01:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|28
1768914110000|2026-01-20 13:01:50|||||||||4
1768914120000|2026-01-20 13:02:00|||||||||21
1768914130000|2026-01-20 13:02:10|||||||||41
1768914140000|2026-01-20 13:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|75
1768914150000|2026-01-20 13:02:30|||||||||250
1768914160000|2026-01-20 13:02:40|||||||||13
1768914170000|2026-01-20 13:02:50|||||||||25
1768914200000|2026-01-20 13:03:20|||||||||8
1768914210000|2026-01-20 13:03:30|||||||||19
1768914240000|2026-01-20 13:04:00|||||||||7
1768914250000|2026-01-20 13:04:10|||||||||6
1768914260000|2026-01-20 13:04:20|||||||||34
1768914270000|2026-01-20 13:04:30|||||||||10
1768914290000|2026-01-20 13:04:50|||||||||9
1768914300000|2026-01-20 13:05:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1768914310000|2026-01-20 13:05:10|||||||||77
1768914330000|2026-01-20 13:05:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1768914340000|2026-01-20 13:05:40|||||||||5
1768914350000|2026-01-20 13:05:50|||||||||10
1768914360000|2026-01-20 13:06:00|||||||||2
1768914370000|2026-01-20 13:06:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|278
1768914380000|2026-01-20 13:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1768914390000|2026-01-20 13:06:30|||||||||36
1768914400000|2026-01-20 13:06:40|||||||||3
1768914410000|2026-01-20 13:06:50|||||||||3
1768914420000|2026-01-20 13:07:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|196
1768914450000|2026-01-20 13:07:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|55
1768914460000|2026-01-20 13:07:40|||||||||14
1768914470000|2026-01-20 13:07:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|20
1768914500000|2026-01-20 13:08:20|||||||||2
1768914510000|2026-01-20 13:08:30|||||||||58
1768914520000|2026-01-20 13:08:40|||||||||1
1768914530000|2026-01-20 13:08:50|||||||||7
1768914540000|2026-01-20 13:09:00|||||||||16
1768914550000|2026-01-20 13:09:10|||||||||12
1768914560000|2026-01-20 13:09:20|||||||||19
1768914570000|2026-01-20 13:09:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|126
1768914580000|2026-01-20 13:09:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|181
1768914590000|2026-01-20 13:09:50|||||||||37
1768914620000|2026-01-20 13:10:20|||||||||2
1768914650000|2026-01-20 13:10:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1768914660000|2026-01-20 13:11:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|148
1768914670000|2026-01-20 13:11:10|||||||||1
1768914680000|2026-01-20 13:11:20|||||||||77
1768914690000|2026-01-20 13:11:30|||||||||17
1768914700000|2026-01-20 13:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1768914710000|2026-01-20 13:11:50|||||||||5
1768914730000|2026-01-20 13:12:10|||||||||3
1768914740000|2026-01-20 13:12:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|24
1768914760000|2026-01-20 13:12:40|||||||||5
1768914770000|2026-01-20 13:12:50|||||||||4
1768914800000|2026-01-20 13:13:20|||||||||5
1768914810000|2026-01-20 13:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|135
1768914830000|2026-01-20 13:13:50|||||||||37
1768914840000|2026-01-20 13:14:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1768914850000|2026-01-20 13:14:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|72
1768914870000|2026-01-20 13:14:30|||||||||35
1768914880000|2026-01-20 13:14:40|||||||||110
1768914890000|2026-01-20 13:14:50|||||||||1
1768914900000|2026-01-20 13:15:00|||||||||2
1768914910000|2026-01-20 13:15:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|906
1768914930000|2026-01-20 13:15:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|64
1768914960000|2026-01-20 13:16:00|||||||||30
1768914970000|2026-01-20 13:16:10|||||||||29
1768914980000|2026-01-20 13:16:20|||||||||7
1768914990000|2026-01-20 13:16:30|||||||||3
1768915000000|2026-01-20 13:16:40|||||||||8
1768915010000|2026-01-20 13:16:50|||||||||53
1768915020000|2026-01-20 13:17:00|||||||||36
1768915030000|2026-01-20 13:17:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1768915050000|2026-01-20 13:17:30|||||||||1
1768915060000|2026-01-20 13:17:40|||||||||393
1768915080000|2026-01-20 13:18:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1768915090000|2026-01-20 13:18:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|212
1768915100000|2026-01-20 13:18:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1768915120000|2026-01-20 13:18:40|||||||||1
1768915130000|2026-01-20 13:18:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|278
1768915140000|2026-01-20 13:19:00|||||||||92
1768915150000|2026-01-20 13:19:10|||||||||16
1768915160000|2026-01-20 13:19:20|||||||||14
1768915170000|2026-01-20 13:19:30|||||||||32
1768915180000|2026-01-20 13:19:40|||||||||38
1768915190000|2026-01-20 13:19:50|||||||||816
1768915200000|2026-01-20 13:20:00|||||||||24
1768915210000|2026-01-20 13:20:10|||||||||31
1768915220000|2026-01-20 13:20:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|736
1768915230000|2026-01-20 13:20:30|||||||||201
1768915240000|2026-01-20 13:20:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|528
1768915250000|2026-01-20 13:20:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|408
1768915260000|2026-01-20 13:21:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|510
1768915270000|2026-01-20 13:21:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|445
1768915280000|2026-01-20 13:21:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|301
1768915290000|2026-01-20 13:21:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|193
1768915300000|2026-01-20 13:21:40|||||||||310
1768915310000|2026-01-20 13:21:50|||||||||17
1768915320000|2026-01-20 13:22:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|180
1768915330000|2026-01-20 13:22:10|||||||||185
1768915340000|2026-01-20 13:22:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|480
1768915350000|2026-01-20 13:22:30|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|2062
1768915360000|2026-01-20 13:22:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1768915370000|2026-01-20 13:22:50|||||||||50
1768915380000|2026-01-20 13:23:00|||||||||17
1768915390000|2026-01-20 13:23:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|101
1768915400000|2026-01-20 13:23:20|||||||||50
1768915410000|2026-01-20 13:23:30|||||||||362
1768915420000|2026-01-20 13:23:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|93
1768915430000|2026-01-20 13:23:50|||||||||487
1768915440000|2026-01-20 13:24:00|||||||||18
1768915450000|2026-01-20 13:24:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|333
1768915460000|2026-01-20 13:24:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1768915470000|2026-01-20 13:24:30|||||||||8
1768915480000|2026-01-20 13:24:40|||||||||2
1768915490000|2026-01-20 13:24:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|508
1768915500000|2026-01-20 13:25:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|214
1768915520000|2026-01-20 13:25:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|44
1768915530000|2026-01-20 13:25:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|188
1768915540000|2026-01-20 13:25:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|158
1768915550000|2026-01-20 13:25:50|||||||||43
1768915570000|2026-01-20 13:26:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|176
1768915580000|2026-01-20 13:26:20|||||||||42
1768915590000|2026-01-20 13:26:30|||||||||5
1768915600000|2026-01-20 13:26:40|||||||||6
1768915610000|2026-01-20 13:26:50|||||||||54
1768915620000|2026-01-20 13:27:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|116
1768915630000|2026-01-20 13:27:10|||||||||2
1768915650000|2026-01-20 13:27:30|||||||||2
1768915660000|2026-01-20 13:27:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|201
1768915670000|2026-01-20 13:27:50|||||||||108
1768915680000|2026-01-20 13:28:00|||||||||107
1768915690000|2026-01-20 13:28:10|||||||||118
1768915700000|2026-01-20 13:28:20|||||||||51
1768915710000|2026-01-20 13:28:30|||||||||19
1768915720000|2026-01-20 13:28:40|||||||||90
1768915730000|2026-01-20 13:28:50|||||||||51
1768915740000|2026-01-20 13:29:00|||||||||2
1768915750000|2026-01-20 13:29:10|||||||||30
1768915760000|2026-01-20 13:29:20|||||||||13
1768915770000|2026-01-20 13:29:30|||||||||13
1768915780000|2026-01-20 13:29:40|||||||||3
1768915790000|2026-01-20 13:29:50|||||||||166
1768915800000|2026-01-20 13:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|301
1768915810000|2026-01-20 13:30:10|||||||||3
1768915820000|2026-01-20 13:30:20|||||||||331
1768915830000|2026-01-20 13:30:30|||||||||40
1768915840000|2026-01-20 13:30:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|114
1768915850000|2026-01-20 13:30:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|304
1768915860000|2026-01-20 13:31:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|180
1768915870000|2026-01-20 13:31:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|103
1768915880000|2026-01-20 13:31:20|||||||||5
1768915890000|2026-01-20 13:31:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|97
1768915910000|2026-01-20 13:31:50|||||||||4
1768915920000|2026-01-20 13:32:00|||||||||2
1768915930000|2026-01-20 13:32:10|||||||||8
1768915940000|2026-01-20 13:32:20|||||||||4
1768915950000|2026-01-20 13:32:30|||||||||5
1768915960000|2026-01-20 13:32:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1768915970000|2026-01-20 13:32:50|||||||||102
1768915980000|2026-01-20 13:33:00|||||||||160
1768915990000|2026-01-20 13:33:10|||||||||9
1768916000000|2026-01-20 13:33:20|||||||||6
1768916010000|2026-01-20 13:33:30|11444.2|11440.2|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|852
1768916020000|2026-01-20 13:33:40|11437.9|11433.9|11428.6|11424.6|11437.9|11433.9|11425.4|11421.4|778
1768916030000|2026-01-20 13:33:50|11425.4|11421.4|11422.3|11418.3|11431.7|11427.7|11422.3|11418.3|1341
1768916040000|2026-01-20 13:34:00|11419.2|11415.2|11406.7|11402.7|11419.2|11415.2|11406.7|11402.7|1050
1768916050000|2026-01-20 13:34:10|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11397.3|11393.3|727
1768916060000|2026-01-20 13:34:20|11406.7|11402.7|11409.8|11405.8|11412.9|11408.9|11406.7|11402.7|601
1768916070000|2026-01-20 13:34:30|11406.7|11402.7|11400.4|11396.4|11406.7|11402.7|11397.3|11393.3|528
1768916080000|2026-01-20 13:34:40|11397.3|11393.3|11391.1|11387.1|11397.3|11393.3|11391.1|11387.1|578
1768916090000|2026-01-20 13:34:50|11394.2|11390.2|11403.6|11399.6|11403.6|11399.6|11387.9|11383.9|869
1768916100000|2026-01-20 13:35:00|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|308
1768916110000|2026-01-20 13:35:10|11409.8|11405.8|11419.2|11415.2|11422.3|11418.3|11406.7|11402.7|1007
1768916120000|2026-01-20 13:35:20|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|302
1768916130000|2026-01-20 13:35:30|11419.2|11415.2|11425.4|11421.4|11428.6|11424.6|11419.2|11415.2|1268
1768916140000|2026-01-20 13:35:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|479
1768916150000|2026-01-20 13:35:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|389
1768916160000|2026-01-20 13:36:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|310
1768916170000|2026-01-20 13:36:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|318
1768916180000|2026-01-20 13:36:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|283
1768916190000|2026-01-20 13:36:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|138
1768916200000|2026-01-20 13:36:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|356
1768916210000|2026-01-20 13:36:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|180
1768916220000|2026-01-20 13:37:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|402
1768916230000|2026-01-20 13:37:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|406
1768916240000|2026-01-20 13:37:20|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|230
1768916250000|2026-01-20 13:37:30|||||||||43
1768916260000|2026-01-20 13:37:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|263
1768916270000|2026-01-20 13:37:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|216
1768916280000|2026-01-20 13:38:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|146
1768916290000|2026-01-20 13:38:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|80
1768916300000|2026-01-20 13:38:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|111
1768916310000|2026-01-20 13:38:30|||||||||19
1768916320000|2026-01-20 13:38:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|288
1768916330000|2026-01-20 13:38:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|146
1768916340000|2026-01-20 13:39:00|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|277
1768916350000|2026-01-20 13:39:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|90
1768916360000|2026-01-20 13:39:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|254
1768916370000|2026-01-20 13:39:30|||||||||345
1768916380000|2026-01-20 13:39:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|246
1768916390000|2026-01-20 13:39:50|||||||||4
1768916400000|2026-01-20 13:40:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|256
1768916410000|2026-01-20 13:40:10|||||||||106
1768916420000|2026-01-20 13:40:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|240
1768916430000|2026-01-20 13:40:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|185
1768916440000|2026-01-20 13:40:40|||||||||89
1768916450000|2026-01-20 13:40:50|||||||||74
1768916460000|2026-01-20 13:41:00|||||||||24
1768916480000|2026-01-20 13:41:20|||||||||14
1768916490000|2026-01-20 13:41:30|||||||||1
1768916500000|2026-01-20 13:41:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|614
1768916510000|2026-01-20 13:41:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|100
1768916520000|2026-01-20 13:42:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|222
1768916530000|2026-01-20 13:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|358
1768916540000|2026-01-20 13:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|294
1768916550000|2026-01-20 13:42:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1768916560000|2026-01-20 13:42:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|169
1768916580000|2026-01-20 13:43:00|||||||||50
1768916590000|2026-01-20 13:43:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|188
1768916600000|2026-01-20 13:43:20|||||||||3
1768916620000|2026-01-20 13:43:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|414
1768916630000|2026-01-20 13:43:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|421
1768916640000|2026-01-20 13:44:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|164
1768916650000|2026-01-20 13:44:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1768916660000|2026-01-20 13:44:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|115
1768916670000|2026-01-20 13:44:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1768916680000|2026-01-20 13:44:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|133
1768916700000|2026-01-20 13:45:00|||||||||8
1768916710000|2026-01-20 13:45:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|661
1768916720000|2026-01-20 13:45:20|||||||||85
1768916740000|2026-01-20 13:45:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|212
1768916750000|2026-01-20 13:45:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1768916760000|2026-01-20 13:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|278
1768916770000|2026-01-20 13:46:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|124
1768916790000|2026-01-20 13:46:30|||||||||19
1768916800000|2026-01-20 13:46:40|||||||||17
1768916810000|2026-01-20 13:46:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|57
1768916820000|2026-01-20 13:47:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1768916830000|2026-01-20 13:47:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|158
1768916840000|2026-01-20 13:47:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|75
1768916850000|2026-01-20 13:47:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|150
1768916860000|2026-01-20 13:47:40|||||||||61
1768916870000|2026-01-20 13:47:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|375
1768916880000|2026-01-20 13:48:00|||||||||23
1768916890000|2026-01-20 13:48:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|220
1768916900000|2026-01-20 13:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|77
1768916910000|2026-01-20 13:48:30|||||||||6
1768916920000|2026-01-20 13:48:40|||||||||30
1768916930000|2026-01-20 13:48:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|210
1768916940000|2026-01-20 13:49:00|||||||||112
1768916960000|2026-01-20 13:49:20|||||||||10
1768916970000|2026-01-20 13:49:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|100
1768916980000|2026-01-20 13:49:40|||||||||26
1768916990000|2026-01-20 13:49:50|||||||||3
1768917000000|2026-01-20 13:50:00|||||||||21
1768917010000|2026-01-20 13:50:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11427|11423|141
1768917020000|2026-01-20 13:50:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|172
1768917030000|2026-01-20 13:50:30|||||||||20
1768917050000|2026-01-20 13:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|41
1768917060000|2026-01-20 13:51:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|506
1768917070000|2026-01-20 13:51:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|41
1768917150000|2026-01-20 13:52:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|22
1768917190000|2026-01-20 13:53:10|||||||||23
1768917210000|2026-01-20 13:53:30|||||||||22
1768917220000|2026-01-20 13:53:40|||||||||242
1768917230000|2026-01-20 13:53:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|314
1768917240000|2026-01-20 13:54:00|||||||||102
1768917260000|2026-01-20 13:54:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|157
1768917270000|2026-01-20 13:54:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|370
1768917300000|2026-01-20 13:55:00|||||||||66
1768917310000|2026-01-20 13:55:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|26
1768917330000|2026-01-20 13:55:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|199
1768917340000|2026-01-20 13:55:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1768917360000|2026-01-20 13:56:00|||||||||3
1768917370000|2026-01-20 13:56:10|||||||||23
1768917380000|2026-01-20 13:56:20|||||||||2
1768917400000|2026-01-20 13:56:40|||||||||65
1768917410000|2026-01-20 13:56:50|||||||||102
1768917430000|2026-01-20 13:57:10|||||||||31
1768917440000|2026-01-20 13:57:20|||||||||21
1768917450000|2026-01-20 13:57:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|20
1768917460000|2026-01-20 13:57:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|115
1768917470000|2026-01-20 13:57:50|||||||||15
1768917520000|2026-01-20 13:58:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|304
1768917530000|2026-01-20 13:58:50|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|80
1768917550000|2026-01-20 13:59:10|||||||||21
1768917560000|2026-01-20 13:59:20|||||||||43
1768917570000|2026-01-20 13:59:30|||||||||13
1768917580000|2026-01-20 13:59:40|||||||||12
1768917600000|2026-01-20 14:00:00|||||||||4
1768917610000|2026-01-20 14:00:10|||||||||5
1768917630000|2026-01-20 14:00:30|||||||||251
1768917640000|2026-01-20 14:00:40|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|342
1768917650000|2026-01-20 14:00:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|96
1768917660000|2026-01-20 14:01:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|88
1768917670000|2026-01-20 14:01:10|||||||||25
1768917680000|2026-01-20 14:01:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|33
1768917690000|2026-01-20 14:01:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|25
1768917720000|2026-01-20 14:02:00|||||||||83
1768917730000|2026-01-20 14:02:10|||||||||5
1768917740000|2026-01-20 14:02:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|404
1768917750000|2026-01-20 14:02:30|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|92
1768917760000|2026-01-20 14:02:40|||||||||10
1768917770000|2026-01-20 14:02:50|||||||||19
1768917790000|2026-01-20 14:03:10|11409.8|11405.8|11422.3|11418.3|11422.3|11418.3|11409.8|11405.8|23
1768917800000|2026-01-20 14:03:20|||||||||1
1768917810000|2026-01-20 14:03:30|||||||||30
1768917820000|2026-01-20 14:03:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|89
1768917830000|2026-01-20 14:03:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|245
1768917840000|2026-01-20 14:04:00|||||||||6
1768917850000|2026-01-20 14:04:10|||||||||2
1768917860000|2026-01-20 14:04:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|53
1768917870000|2026-01-20 14:04:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|85
1768917880000|2026-01-20 14:04:40|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|42
1768917890000|2026-01-20 14:04:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1768917920000|2026-01-20 14:05:20|||||||||132
1768917930000|2026-01-20 14:05:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|13
1768917940000|2026-01-20 14:05:40|||||||||6
1768917950000|2026-01-20 14:05:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|82
1768917980000|2026-01-20 14:06:20|||||||||17
1768918000000|2026-01-20 14:06:40|||||||||7
1768918010000|2026-01-20 14:06:50|||||||||1
1768918020000|2026-01-20 14:07:00|||||||||1
1768918030000|2026-01-20 14:07:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|398
1768918050000|2026-01-20 14:07:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|112
1768918070000|2026-01-20 14:07:50|||||||||5
1768918100000|2026-01-20 14:08:20|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|124
1768918110000|2026-01-20 14:08:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|163
1768918120000|2026-01-20 14:08:40|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|75
1768918130000|2026-01-20 14:08:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|42
1768918140000|2026-01-20 14:09:00|||||||||7
1768918160000|2026-01-20 14:09:20|||||||||17
1768918170000|2026-01-20 14:09:30|||||||||3
1768918180000|2026-01-20 14:09:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1768918200000|2026-01-20 14:10:00|||||||||74
1768918210000|2026-01-20 14:10:10|||||||||2
1768918230000|2026-01-20 14:10:30|||||||||7
1768918250000|2026-01-20 14:10:50|||||||||1
1768918270000|2026-01-20 14:11:10|||||||||133
1768918280000|2026-01-20 14:11:20|||||||||1
1768918330000|2026-01-20 14:12:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1768918340000|2026-01-20 14:12:20|||||||||3
1768918350000|2026-01-20 14:12:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1768918360000|2026-01-20 14:12:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1768918370000|2026-01-20 14:12:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|56
1768918380000|2026-01-20 14:13:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1768918390000|2026-01-20 14:13:10|||||||||28
1768918400000|2026-01-20 14:13:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1768918410000|2026-01-20 14:13:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|54
1768918420000|2026-01-20 14:13:40|||||||||2
1768918430000|2026-01-20 14:13:50|||||||||2
1768918450000|2026-01-20 14:14:10|||||||||1
1768918490000|2026-01-20 14:14:50|||||||||1
1768918520000|2026-01-20 14:15:20|||||||||68
1768918530000|2026-01-20 14:15:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|211
1768918540000|2026-01-20 14:15:40|||||||||3
1768918550000|2026-01-20 14:15:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|78
1768918570000|2026-01-20 14:16:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|165
1768918580000|2026-01-20 14:16:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|389
1768918590000|2026-01-20 14:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|171
1768918600000|2026-01-20 14:16:40|||||||||262
1768918620000|2026-01-20 14:17:00|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|192
1768918640000|2026-01-20 14:17:20|||||||||1
1768918650000|2026-01-20 14:17:30|||||||||187
1768918660000|2026-01-20 14:17:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|248
1768918710000|2026-01-20 14:18:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|165
1768918720000|2026-01-20 14:18:40|||||||||50
1768918730000|2026-01-20 14:18:50|||||||||12
1768918740000|2026-01-20 14:19:00|||||||||2
1768918770000|2026-01-20 14:19:30|||||||||1
1768918780000|2026-01-20 14:19:40|||||||||53
1768918790000|2026-01-20 14:19:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|257
1768918800000|2026-01-20 14:20:00|||||||||2
1768918810000|2026-01-20 14:20:10|||||||||20
1768918820000|2026-01-20 14:20:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1768918830000|2026-01-20 14:20:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|77
1768918840000|2026-01-20 14:20:40|||||||||7
1768918850000|2026-01-20 14:20:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1768918870000|2026-01-20 14:21:10|||||||||302
1768918900000|2026-01-20 14:21:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1768918910000|2026-01-20 14:21:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1768918920000|2026-01-20 14:22:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|22
1768918930000|2026-01-20 14:22:10|||||||||25
1768918960000|2026-01-20 14:22:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|79
1768918970000|2026-01-20 14:22:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1768918980000|2026-01-20 14:23:00|||||||||25
1768919000000|2026-01-20 14:23:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|599
1768919010000|2026-01-20 14:23:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|83
1768919020000|2026-01-20 14:23:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|341
1768919030000|2026-01-20 14:23:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|194
1768919040000|2026-01-20 14:24:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|487
1768919050000|2026-01-20 14:24:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|348
1768919060000|2026-01-20 14:24:20|||||||||97
1768919070000|2026-01-20 14:24:30|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|147
1768919080000|2026-01-20 14:24:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|67
1768919090000|2026-01-20 14:24:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|481
1768919100000|2026-01-20 14:25:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|106
1768919110000|2026-01-20 14:25:10|||||||||15
1768919120000|2026-01-20 14:25:20|||||||||10
1768919130000|2026-01-20 14:25:30|||||||||232
1768919140000|2026-01-20 14:25:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|95
1768919150000|2026-01-20 14:25:50|||||||||2
1768919160000|2026-01-20 14:26:00|||||||||14
1768919170000|2026-01-20 14:26:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|209
1768919180000|2026-01-20 14:26:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|72
1768919190000|2026-01-20 14:26:30|||||||||6
1768919200000|2026-01-20 14:26:40|||||||||13
1768919210000|2026-01-20 14:26:50|||||||||4
1768919220000|2026-01-20 14:27:00|||||||||14
1768919230000|2026-01-20 14:27:10|||||||||13
1768919240000|2026-01-20 14:27:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|197
1768919250000|2026-01-20 14:27:30|||||||||25
1768919260000|2026-01-20 14:27:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|56
1768919270000|2026-01-20 14:27:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|306
1768919280000|2026-01-20 14:28:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1768919290000|2026-01-20 14:28:10|||||||||51
1768919300000|2026-01-20 14:28:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|215
1768919310000|2026-01-20 14:28:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|175
1768919320000|2026-01-20 14:28:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|111
1768919330000|2026-01-20 14:28:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|42
1768919340000|2026-01-20 14:29:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|52
1768919350000|2026-01-20 14:29:10|||||||||31
1768919360000|2026-01-20 14:29:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|102
1768919380000|2026-01-20 14:29:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|56
1768919390000|2026-01-20 14:29:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|66
1768919400000|2026-01-20 14:30:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|112
1768919410000|2026-01-20 14:30:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|87
1768919420000|2026-01-20 14:30:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|226
1768919430000|2026-01-20 14:30:30|11428.6|11424.6|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|1434
1768919440000|2026-01-20 14:30:40|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|696
1768919460000|2026-01-20 14:31:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|255
1768919470000|2026-01-20 14:31:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|309
1768919480000|2026-01-20 14:31:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|136
1768919490000|2026-01-20 14:31:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|383
1768919500000|2026-01-20 14:31:40|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|114
1768919510000|2026-01-20 14:31:50|||||||||23
1768919520000|2026-01-20 14:32:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|8
1768919530000|2026-01-20 14:32:10|||||||||18
1768919560000|2026-01-20 14:32:40|||||||||58
1768919580000|2026-01-20 14:33:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|127
1768919590000|2026-01-20 14:33:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|166
1768919600000|2026-01-20 14:33:20|||||||||2
1768919610000|2026-01-20 14:33:30|||||||||153
1768919620000|2026-01-20 14:33:40|||||||||29
1768919630000|2026-01-20 14:33:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|69
1768919640000|2026-01-20 14:34:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|108
1768919650000|2026-01-20 14:34:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|29
1768919660000|2026-01-20 14:34:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|194
1768919670000|2026-01-20 14:34:30|||||||||169
1768919680000|2026-01-20 14:34:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|176
1768919690000|2026-01-20 14:34:50|||||||||41
1768919700000|2026-01-20 14:35:00|||||||||25
1768919710000|2026-01-20 14:35:10|||||||||33
1768919720000|2026-01-20 14:35:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|55
1768919730000|2026-01-20 14:35:30|||||||||26
1768919740000|2026-01-20 14:35:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|37
1768919750000|2026-01-20 14:35:50|||||||||14
1768919760000|2026-01-20 14:36:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|30
1768919770000|2026-01-20 14:36:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|85
1768919780000|2026-01-20 14:36:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|51
1768919790000|2026-01-20 14:36:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|22
1768919800000|2026-01-20 14:36:40|||||||||13
1768919810000|2026-01-20 14:36:50|||||||||1
1768919820000|2026-01-20 14:37:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|23
1768919830000|2026-01-20 14:37:10|||||||||14
1768919850000|2026-01-20 14:37:30|||||||||12
1768919860000|2026-01-20 14:37:40|||||||||20
1768919880000|2026-01-20 14:38:00|||||||||38
1768919890000|2026-01-20 14:38:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|245
1768919900000|2026-01-20 14:38:20|||||||||206
1768919910000|2026-01-20 14:38:30|||||||||245
1768919920000|2026-01-20 14:38:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|163
1768919930000|2026-01-20 14:38:50|||||||||31
1768919950000|2026-01-20 14:39:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|389
1768919960000|2026-01-20 14:39:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|405
1768919970000|2026-01-20 14:39:30|||||||||3
1768919980000|2026-01-20 14:39:40|||||||||15
1768919990000|2026-01-20 14:39:50|||||||||51
1768920000000|2026-01-20 14:40:00|||||||||93
1768920010000|2026-01-20 14:40:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1768920020000|2026-01-20 14:40:20|||||||||4
1768920030000|2026-01-20 14:40:30|||||||||3
1768920040000|2026-01-20 14:40:40|||||||||19
1768920060000|2026-01-20 14:41:00|||||||||9
1768920070000|2026-01-20 14:41:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|355
1768920080000|2026-01-20 14:41:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|86
1768920090000|2026-01-20 14:41:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1768920100000|2026-01-20 14:41:40|||||||||12
1768920110000|2026-01-20 14:41:50|||||||||1
1768920130000|2026-01-20 14:42:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|26
1768920140000|2026-01-20 14:42:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|63
1768920160000|2026-01-20 14:42:40|||||||||13
1768920170000|2026-01-20 14:42:50|||||||||12
1768920180000|2026-01-20 14:43:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1768920190000|2026-01-20 14:43:10|||||||||70
1768920200000|2026-01-20 14:43:20|||||||||41
1768920220000|2026-01-20 14:43:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|634
1768920230000|2026-01-20 14:43:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|102
1768920240000|2026-01-20 14:44:00|||||||||11
1768920250000|2026-01-20 14:44:10|||||||||4
1768920260000|2026-01-20 14:44:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1768920270000|2026-01-20 14:44:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|34
1768920280000|2026-01-20 14:44:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|155
1768920290000|2026-01-20 14:44:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1768920300000|2026-01-20 14:45:00|||||||||6
1768920320000|2026-01-20 14:45:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|324
1768920330000|2026-01-20 14:45:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|407
1768920340000|2026-01-20 14:45:40|||||||||2
1768920350000|2026-01-20 14:45:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|59
1768920370000|2026-01-20 14:46:10|||||||||8
1768920380000|2026-01-20 14:46:20|||||||||200
1768920410000|2026-01-20 14:46:50|||||||||1
1768920420000|2026-01-20 14:47:00|||||||||8
1768920430000|2026-01-20 14:47:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1768920440000|2026-01-20 14:47:20|||||||||1
1768920450000|2026-01-20 14:47:30|||||||||14
1768920460000|2026-01-20 14:47:40|||||||||1
1768920470000|2026-01-20 14:47:50|||||||||1
1768920480000|2026-01-20 14:48:00|||||||||4
1768920490000|2026-01-20 14:48:10|||||||||7
1768920500000|2026-01-20 14:48:20|||||||||2
1768920510000|2026-01-20 14:48:30|||||||||63
1768920530000|2026-01-20 14:48:50|||||||||1
1768920550000|2026-01-20 14:49:10|||||||||2
1768920560000|2026-01-20 14:49:20|||||||||7
1768920570000|2026-01-20 14:49:30|||||||||2
1768920580000|2026-01-20 14:49:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|569
1768920590000|2026-01-20 14:49:50|||||||||2
1768920600000|2026-01-20 14:50:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1768920610000|2026-01-20 14:50:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|481
1768920620000|2026-01-20 14:50:20|||||||||1
1768920630000|2026-01-20 14:50:30|||||||||50
1768920640000|2026-01-20 14:50:40|||||||||3
1768920660000|2026-01-20 14:51:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|16
1768920680000|2026-01-20 14:51:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|137
1768920690000|2026-01-20 14:51:30|||||||||11
1768920700000|2026-01-20 14:51:40|||||||||2
1768920710000|2026-01-20 14:51:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|246
1768920720000|2026-01-20 14:52:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|59
1768920750000|2026-01-20 14:52:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|302
1768920780000|2026-01-20 14:53:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|79
1768920790000|2026-01-20 14:53:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|212
1768920800000|2026-01-20 14:53:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|53
1768920810000|2026-01-20 14:53:30|||||||||8
1768920830000|2026-01-20 14:53:50|||||||||25
1768920840000|2026-01-20 14:54:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|149
1768920850000|2026-01-20 14:54:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1768920890000|2026-01-20 14:54:50|||||||||5
1768920900000|2026-01-20 14:55:00|||||||||106
1768920910000|2026-01-20 14:55:10|||||||||11
1768920920000|2026-01-20 14:55:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1768920930000|2026-01-20 14:55:30|||||||||6
1768920940000|2026-01-20 14:55:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|406
1768920950000|2026-01-20 14:55:50|||||||||265
1768920960000|2026-01-20 14:56:00|||||||||10
1768920970000|2026-01-20 14:56:10|||||||||54
1768920980000|2026-01-20 14:56:20|||||||||54
1768920990000|2026-01-20 14:56:30|||||||||51
1768921000000|2026-01-20 14:56:40|||||||||105
1768921010000|2026-01-20 14:56:50|||||||||9
1768921020000|2026-01-20 14:57:00|||||||||68
1768921030000|2026-01-20 14:57:10|||||||||8
1768921040000|2026-01-20 14:57:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|62
1768921050000|2026-01-20 14:57:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|105
1768921060000|2026-01-20 14:57:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|113
1768921070000|2026-01-20 14:57:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|87
1768921080000|2026-01-20 14:58:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|26
1768921090000|2026-01-20 14:58:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|245
1768921100000|2026-01-20 14:58:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|67
1768921110000|2026-01-20 14:58:30|||||||||18
1768921120000|2026-01-20 14:58:40|||||||||8
1768921130000|2026-01-20 14:58:50|||||||||72
1768921140000|2026-01-20 14:59:00|||||||||23
1768921150000|2026-01-20 14:59:10|||||||||12
1768921170000|2026-01-20 14:59:30|||||||||52
1768921180000|2026-01-20 14:59:40|||||||||100
1768921190000|2026-01-20 14:59:50|||||||||19
1768921200000|2026-01-20 15:00:00|||||||||155
1768921210000|2026-01-20 15:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|109
1768921230000|2026-01-20 15:00:30|||||||||45
1768921240000|2026-01-20 15:00:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|260
1768921250000|2026-01-20 15:00:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|83
1768921260000|2026-01-20 15:01:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|74
1768921270000|2026-01-20 15:01:10|||||||||10
1768921280000|2026-01-20 15:01:20|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|82
1768921290000|2026-01-20 15:01:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|75
1768921300000|2026-01-20 15:01:40|||||||||31
1768921310000|2026-01-20 15:01:50|||||||||24
1768921320000|2026-01-20 15:02:00|||||||||205
1768921330000|2026-01-20 15:02:10|||||||||15
1768921340000|2026-01-20 15:02:20|||||||||46
1768921350000|2026-01-20 15:02:30|||||||||41
1768921360000|2026-01-20 15:02:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|164
1768921370000|2026-01-20 15:02:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|207
1768921380000|2026-01-20 15:03:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|822
1768921390000|2026-01-20 15:03:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1768921400000|2026-01-20 15:03:20|||||||||69
1768921410000|2026-01-20 15:03:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|133
1768921430000|2026-01-20 15:03:50|||||||||35
1768921440000|2026-01-20 15:04:00|||||||||46
1768921450000|2026-01-20 15:04:10|||||||||63
1768921460000|2026-01-20 15:04:20|||||||||88
1768921470000|2026-01-20 15:04:30|||||||||34
1768921480000|2026-01-20 15:04:40|||||||||6
1768921490000|2026-01-20 15:04:50|||||||||33
1768921510000|2026-01-20 15:05:10|||||||||33
1768921520000|2026-01-20 15:05:20|||||||||8
1768921530000|2026-01-20 15:05:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|64
1768921540000|2026-01-20 15:05:40|||||||||123
1768921550000|2026-01-20 15:05:50|||||||||9
1768921560000|2026-01-20 15:06:00|||||||||6
1768921570000|2026-01-20 15:06:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|117
1768921580000|2026-01-20 15:06:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|349
1768921590000|2026-01-20 15:06:30|||||||||3
1768921600000|2026-01-20 15:06:40|||||||||26
1768921610000|2026-01-20 15:06:50|||||||||6
1768921630000|2026-01-20 15:07:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|105
1768921640000|2026-01-20 15:07:20|||||||||8
1768921650000|2026-01-20 15:07:30|||||||||5
1768921660000|2026-01-20 15:07:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|597
1768921670000|2026-01-20 15:07:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|150
1768921680000|2026-01-20 15:08:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|224
1768921690000|2026-01-20 15:08:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|249
1768921700000|2026-01-20 15:08:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|332
1768921710000|2026-01-20 15:08:30|||||||||5
1768921730000|2026-01-20 15:08:50|||||||||1
1768921750000|2026-01-20 15:09:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|126
1768921760000|2026-01-20 15:09:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|305
1768921770000|2026-01-20 15:09:30|||||||||11
1768921790000|2026-01-20 15:09:50|||||||||125
1768921810000|2026-01-20 15:10:10|||||||||3
1768921820000|2026-01-20 15:10:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1768921830000|2026-01-20 15:10:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|279
1768921840000|2026-01-20 15:10:40|||||||||1
1768921850000|2026-01-20 15:10:50|||||||||9
1768921860000|2026-01-20 15:11:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1768921870000|2026-01-20 15:11:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|867
1768921880000|2026-01-20 15:11:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|175
1768921890000|2026-01-20 15:11:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|643
1768921900000|2026-01-20 15:11:40|||||||||1
1768921910000|2026-01-20 15:11:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1768921920000|2026-01-20 15:12:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|295
1768921930000|2026-01-20 15:12:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|44
1768921950000|2026-01-20 15:12:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1768921960000|2026-01-20 15:12:40|||||||||20
1768921970000|2026-01-20 15:12:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1768921980000|2026-01-20 15:13:00|||||||||73
1768921990000|2026-01-20 15:13:10|||||||||122
1768922000000|2026-01-20 15:13:20|||||||||10
1768922010000|2026-01-20 15:13:30|||||||||56
1768922030000|2026-01-20 15:13:50|||||||||115
1768922040000|2026-01-20 15:14:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|772
1768922050000|2026-01-20 15:14:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|51
1768922060000|2026-01-20 15:14:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|268
1768922070000|2026-01-20 15:14:30|||||||||1
1768922080000|2026-01-20 15:14:40|||||||||1
1768922090000|2026-01-20 15:14:50|||||||||5
1768922100000|2026-01-20 15:15:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|829
1768922110000|2026-01-20 15:15:10|||||||||31
1768922120000|2026-01-20 15:15:20|||||||||26
1768922130000|2026-01-20 15:15:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|31
1768922150000|2026-01-20 15:15:50|||||||||4
1768922170000|2026-01-20 15:16:10|||||||||301
1768922180000|2026-01-20 15:16:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1768922200000|2026-01-20 15:16:40|||||||||3
1768922220000|2026-01-20 15:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1768922230000|2026-01-20 15:17:10|||||||||3
1768922240000|2026-01-20 15:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|387
1768922250000|2026-01-20 15:17:30|||||||||35
1768922260000|2026-01-20 15:17:40|||||||||36
1768922270000|2026-01-20 15:17:50|||||||||52
1768922290000|2026-01-20 15:18:10|||||||||17
1768922300000|2026-01-20 15:18:20|||||||||579
1768922330000|2026-01-20 15:18:50|||||||||16
1768922350000|2026-01-20 15:19:10|||||||||1
1768922370000|2026-01-20 15:19:30|||||||||1
1768922390000|2026-01-20 15:19:50|||||||||1
1768922400000|2026-01-20 15:20:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|217
1768922410000|2026-01-20 15:20:10|||||||||1
1768922420000|2026-01-20 15:20:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1768922440000|2026-01-20 15:20:40|||||||||49
1768922450000|2026-01-20 15:20:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1768922460000|2026-01-20 15:21:00|||||||||213
1768922470000|2026-01-20 15:21:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1768922480000|2026-01-20 15:21:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|42
1768922540000|2026-01-20 15:22:20|||||||||19
1768922550000|2026-01-20 15:22:30|||||||||25
1768922590000|2026-01-20 15:23:10|||||||||7
1768922620000|2026-01-20 15:23:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1768922680000|2026-01-20 15:24:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1768922700000|2026-01-20 15:25:00|||||||||1
1768922720000|2026-01-20 15:25:20|||||||||24
1768922740000|2026-01-20 15:25:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1768922750000|2026-01-20 15:25:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|139
1768922760000|2026-01-20 15:26:00|||||||||54
1768922790000|2026-01-20 15:26:30|||||||||14
1768922810000|2026-01-20 15:26:50|||||||||49
1768922820000|2026-01-20 15:27:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|272
1768922830000|2026-01-20 15:27:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|426
1768922840000|2026-01-20 15:27:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|98
1768922850000|2026-01-20 15:27:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|43
1768922860000|2026-01-20 15:27:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|139
1768922870000|2026-01-20 15:27:50|||||||||19
1768922890000|2026-01-20 15:28:10|||||||||17
1768922930000|2026-01-20 15:28:50|||||||||2
1768922940000|2026-01-20 15:29:00|||||||||24
1768922950000|2026-01-20 15:29:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|96
1768922960000|2026-01-20 15:29:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|32
1768922970000|2026-01-20 15:29:30|||||||||2
1768922990000|2026-01-20 15:29:50|||||||||3
1768923010000|2026-01-20 15:30:10|||||||||70
1768923050000|2026-01-20 15:30:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|602
1768923060000|2026-01-20 15:31:00|||||||||49
1768923070000|2026-01-20 15:31:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|349
1768923080000|2026-01-20 15:31:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1768923090000|2026-01-20 15:31:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1768923100000|2026-01-20 15:31:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|212
1768923110000|2026-01-20 15:31:50|||||||||20
1768923130000|2026-01-20 15:32:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1768923140000|2026-01-20 15:32:20|||||||||49
1768923150000|2026-01-20 15:32:30|||||||||1
1768923180000|2026-01-20 15:33:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|262
1768923190000|2026-01-20 15:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|218
1768923200000|2026-01-20 15:33:20|||||||||2
1768923210000|2026-01-20 15:33:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|368
1768923220000|2026-01-20 15:33:40|||||||||19
1768923240000|2026-01-20 15:34:00|||||||||4
1768923250000|2026-01-20 15:34:10|||||||||2
1768923260000|2026-01-20 15:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1768923270000|2026-01-20 15:34:30|||||||||1
1768923280000|2026-01-20 15:34:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|171
1768923290000|2026-01-20 15:34:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1768923300000|2026-01-20 15:35:00|||||||||48
1768923310000|2026-01-20 15:35:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|28
1768923320000|2026-01-20 15:35:20|||||||||32
1768923330000|2026-01-20 15:35:30|||||||||52
1768923340000|2026-01-20 15:35:40|||||||||110
1768923350000|2026-01-20 15:35:50|||||||||46
1768923360000|2026-01-20 15:36:00|||||||||23
1768923370000|2026-01-20 15:36:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|160
1768923390000|2026-01-20 15:36:30|||||||||25
1768923400000|2026-01-20 15:36:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|124
1768923410000|2026-01-20 15:36:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|394
1768923440000|2026-01-20 15:37:20|||||||||120
1768923450000|2026-01-20 15:37:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|47
1768923460000|2026-01-20 15:37:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|164
1768923470000|2026-01-20 15:37:50|||||||||41
1768923480000|2026-01-20 15:38:00|||||||||1
1768923490000|2026-01-20 15:38:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|116
1768923500000|2026-01-20 15:38:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1768923510000|2026-01-20 15:38:30|||||||||4
1768923520000|2026-01-20 15:38:40|||||||||85
1768923530000|2026-01-20 15:38:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|319
1768923540000|2026-01-20 15:39:00|||||||||17
1768923550000|2026-01-20 15:39:10|||||||||57
1768923560000|2026-01-20 15:39:20|||||||||1
1768923580000|2026-01-20 15:39:40|||||||||1
1768923600000|2026-01-20 15:40:00|||||||||85
1768923610000|2026-01-20 15:40:10|||||||||11
1768923620000|2026-01-20 15:40:20|||||||||22
1768923630000|2026-01-20 15:40:30|||||||||23
1768923640000|2026-01-20 15:40:40|||||||||1
1768923650000|2026-01-20 15:40:50|||||||||20
1768923660000|2026-01-20 15:41:00|||||||||404
1768923670000|2026-01-20 15:41:10|||||||||9
1768923680000|2026-01-20 15:41:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|256
1768923690000|2026-01-20 15:41:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|143
1768923710000|2026-01-20 15:41:50|||||||||1
1768923720000|2026-01-20 15:42:00|||||||||3
1768923730000|2026-01-20 15:42:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|189
1768923740000|2026-01-20 15:42:20|||||||||2
1768923750000|2026-01-20 15:42:30|||||||||30
1768923760000|2026-01-20 15:42:40|||||||||11
1768923770000|2026-01-20 15:42:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1768923810000|2026-01-20 15:43:30|||||||||8
1768923820000|2026-01-20 15:43:40|||||||||19
1768923850000|2026-01-20 15:44:10|||||||||1
1768923870000|2026-01-20 15:44:30|||||||||4
1768923880000|2026-01-20 15:44:40|||||||||67
1768923890000|2026-01-20 15:44:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|330
1768923920000|2026-01-20 15:45:20|||||||||6
1768923930000|2026-01-20 15:45:30|||||||||1
1768923940000|2026-01-20 15:45:40|||||||||1
1768923950000|2026-01-20 15:45:50|||||||||1
1768923970000|2026-01-20 15:46:10|||||||||85
1768923980000|2026-01-20 15:46:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|175
1768923990000|2026-01-20 15:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1768924000000|2026-01-20 15:46:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|92
1768924010000|2026-01-20 15:46:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|276
1768924030000|2026-01-20 15:47:10|||||||||50
1768924040000|2026-01-20 15:47:20|||||||||100
1768924050000|2026-01-20 15:47:30|||||||||75
1768924060000|2026-01-20 15:47:40|||||||||1
1768924070000|2026-01-20 15:47:50|||||||||84
1768924080000|2026-01-20 15:48:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|83
1768924090000|2026-01-20 15:48:10|||||||||40
1768924100000|2026-01-20 15:48:20|||||||||43
1768924110000|2026-01-20 15:48:30|||||||||82
1768924120000|2026-01-20 15:48:40|||||||||67
1768924130000|2026-01-20 15:48:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|400
1768924140000|2026-01-20 15:49:00|||||||||38
1768924150000|2026-01-20 15:49:10|||||||||1
1768924160000|2026-01-20 15:49:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|272
1768924170000|2026-01-20 15:49:30|||||||||238
1768924180000|2026-01-20 15:49:40|||||||||2
1768924190000|2026-01-20 15:49:50|||||||||1
1768924200000|2026-01-20 15:50:00|||||||||2
1768924210000|2026-01-20 15:50:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|32
1768924220000|2026-01-20 15:50:20|||||||||163
1768924230000|2026-01-20 15:50:30|||||||||28
1768924240000|2026-01-20 15:50:40|||||||||1
1768924270000|2026-01-20 15:51:10|||||||||858
1768924280000|2026-01-20 15:51:20|||||||||23
1768924300000|2026-01-20 15:51:40|||||||||104
1768924310000|2026-01-20 15:51:50|||||||||23
1768924320000|2026-01-20 15:52:00|||||||||2
1768924330000|2026-01-20 15:52:10|||||||||12
1768924340000|2026-01-20 15:52:20|||||||||56
1768924350000|2026-01-20 15:52:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|92
1768924360000|2026-01-20 15:52:40|||||||||14
1768924370000|2026-01-20 15:52:50|||||||||50
1768924380000|2026-01-20 15:53:00|||||||||19
1768924390000|2026-01-20 15:53:10|||||||||22
1768924400000|2026-01-20 15:53:20|||||||||28
1768924410000|2026-01-20 15:53:30|||||||||2
1768924420000|2026-01-20 15:53:40|||||||||1
1768924430000|2026-01-20 15:53:50|||||||||40
1768924450000|2026-01-20 15:54:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|182
1768924460000|2026-01-20 15:54:20|||||||||50
1768924480000|2026-01-20 15:54:40|||||||||71
1768924490000|2026-01-20 15:54:50|||||||||1
1768924500000|2026-01-20 15:55:00|||||||||6
1768924530000|2026-01-20 15:55:30|||||||||18
1768924540000|2026-01-20 15:55:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|176
1768924550000|2026-01-20 15:55:50|||||||||25
1768924570000|2026-01-20 15:56:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|257
1768924580000|2026-01-20 15:56:20|||||||||120
1768924600000|2026-01-20 15:56:40|||||||||6
1768924610000|2026-01-20 15:56:50|||||||||4
1768924620000|2026-01-20 15:57:00|||||||||263
1768924630000|2026-01-20 15:57:10|||||||||10
1768924640000|2026-01-20 15:57:20|||||||||5
1768924650000|2026-01-20 15:57:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|414
1768924670000|2026-01-20 15:57:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|157
1768924680000|2026-01-20 15:58:00|||||||||3
1768924690000|2026-01-20 15:58:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1768924700000|2026-01-20 15:58:20|||||||||66
1768924720000|2026-01-20 15:58:40|||||||||6
1768924730000|2026-01-20 15:58:50|||||||||11
1768924740000|2026-01-20 15:59:00|||||||||40
1768924750000|2026-01-20 15:59:10|||||||||17
1768924760000|2026-01-20 15:59:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|90
1768924770000|2026-01-20 15:59:30|||||||||2
1768924780000|2026-01-20 15:59:40|||||||||15
1768924790000|2026-01-20 15:59:50|11450.4|11446.4|11447.3|11443.3|11453.6|11449.6|11447.3|11443.3|182
1768924800000|2026-01-20 16:00:00|||||||||10
1768924810000|2026-01-20 16:00:10|||||||||5
1768924820000|2026-01-20 16:00:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|498
1768924830000|2026-01-20 16:00:30|||||||||51
1768924840000|2026-01-20 16:00:40|||||||||3
1768924850000|2026-01-20 16:00:50|||||||||5
1768924860000|2026-01-20 16:01:00|||||||||37
1768924870000|2026-01-20 16:01:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|287
1768924890000|2026-01-20 16:01:30|||||||||10
1768924900000|2026-01-20 16:01:40|||||||||88
1768924910000|2026-01-20 16:01:50|||||||||36
1768924920000|2026-01-20 16:02:00|||||||||76
1768924930000|2026-01-20 16:02:10|||||||||1
1768924940000|2026-01-20 16:02:20|||||||||24
1768924970000|2026-01-20 16:02:50|||||||||102
1768924990000|2026-01-20 16:03:10|||||||||6
1768925020000|2026-01-20 16:03:40|||||||||7
1768925030000|2026-01-20 16:03:50|||||||||1
1768925040000|2026-01-20 16:04:00|||||||||4
1768925050000|2026-01-20 16:04:10|||||||||1
1768925060000|2026-01-20 16:04:20|||||||||173
1768925080000|2026-01-20 16:04:40|||||||||6
1768925090000|2026-01-20 16:04:50|||||||||6
1768925100000|2026-01-20 16:05:00|||||||||241
1768925110000|2026-01-20 16:05:10|||||||||28
1768925120000|2026-01-20 16:05:20|||||||||8
1768925130000|2026-01-20 16:05:30|||||||||10
1768925150000|2026-01-20 16:05:50|||||||||5
1768925160000|2026-01-20 16:06:00|||||||||4
1768925170000|2026-01-20 16:06:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|1078
1768925180000|2026-01-20 16:06:20|||||||||15
1768925190000|2026-01-20 16:06:30|||||||||25
1768925200000|2026-01-20 16:06:40|||||||||11
1768925210000|2026-01-20 16:06:50|||||||||9
1768925220000|2026-01-20 16:07:00|||||||||15
1768925230000|2026-01-20 16:07:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1768925270000|2026-01-20 16:07:50|||||||||1
1768925290000|2026-01-20 16:08:10|||||||||15
1768925300000|2026-01-20 16:08:20|||||||||41
1768925310000|2026-01-20 16:08:30|||||||||6
1768925330000|2026-01-20 16:08:50|||||||||1
1768925370000|2026-01-20 16:09:30|||||||||189
1768925380000|2026-01-20 16:09:40|||||||||206
1768925390000|2026-01-20 16:09:50|||||||||222
1768925400000|2026-01-20 16:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|180
1768925410000|2026-01-20 16:10:10|||||||||128
1768925420000|2026-01-20 16:10:20|||||||||110
1768925430000|2026-01-20 16:10:30|||||||||30
1768925450000|2026-01-20 16:10:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|1173
1768925460000|2026-01-20 16:11:00|||||||||13
1768925470000|2026-01-20 16:11:10|||||||||7
1768925480000|2026-01-20 16:11:20|||||||||7
1768925490000|2026-01-20 16:11:30|||||||||3
1768925500000|2026-01-20 16:11:40|||||||||375
1768925510000|2026-01-20 16:11:50|||||||||4
1768925530000|2026-01-20 16:12:10|||||||||2
1768925540000|2026-01-20 16:12:20|||||||||6
1768925550000|2026-01-20 16:12:30|||||||||120
1768925560000|2026-01-20 16:12:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|57
1768925570000|2026-01-20 16:12:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|83
1768925590000|2026-01-20 16:13:10|||||||||5
1768925610000|2026-01-20 16:13:30|||||||||16
1768925620000|2026-01-20 16:13:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1768925630000|2026-01-20 16:13:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|194
1768925640000|2026-01-20 16:14:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|186
1768925650000|2026-01-20 16:14:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1768925660000|2026-01-20 16:14:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|62
1768925680000|2026-01-20 16:14:40|||||||||8
1768925700000|2026-01-20 16:15:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|58
1768925710000|2026-01-20 16:15:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|222
1768925720000|2026-01-20 16:15:20|||||||||2
1768925740000|2026-01-20 16:15:40|||||||||19
1768925750000|2026-01-20 16:15:50|||||||||87
1768925760000|2026-01-20 16:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1768925790000|2026-01-20 16:16:30|||||||||6
1768925800000|2026-01-20 16:16:40|||||||||8
1768925820000|2026-01-20 16:17:00|||||||||6
1768925840000|2026-01-20 16:17:20|||||||||14
1768925850000|2026-01-20 16:17:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|53
1768925860000|2026-01-20 16:17:40|||||||||1
1768925880000|2026-01-20 16:18:00|||||||||26
1768925890000|2026-01-20 16:18:10|||||||||2
1768925900000|2026-01-20 16:18:20|||||||||32
1768925930000|2026-01-20 16:18:50|||||||||6
1768925940000|2026-01-20 16:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|882
1768925950000|2026-01-20 16:19:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|953
1768925960000|2026-01-20 16:19:20|||||||||19
1768925970000|2026-01-20 16:19:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|95
1768925980000|2026-01-20 16:19:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|113
1768925990000|2026-01-20 16:19:50|||||||||8
1768926000000|2026-01-20 16:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1768926010000|2026-01-20 16:20:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|73
1768926020000|2026-01-20 16:20:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|53
1768926030000|2026-01-20 16:20:30|||||||||2
1768926040000|2026-01-20 16:20:40|||||||||1
1768926060000|2026-01-20 16:21:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|207
1768926070000|2026-01-20 16:21:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|128
1768926080000|2026-01-20 16:21:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|187
1768926090000|2026-01-20 16:21:30|||||||||10
1768926110000|2026-01-20 16:21:50|||||||||20
1768926120000|2026-01-20 16:22:00|||||||||13
1768926140000|2026-01-20 16:22:20|||||||||33
1768926150000|2026-01-20 16:22:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|48
1768926170000|2026-01-20 16:22:50|||||||||1
1768926180000|2026-01-20 16:23:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|96
1768926190000|2026-01-20 16:23:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1768926210000|2026-01-20 16:23:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|98
1768926220000|2026-01-20 16:23:40|||||||||2
1768926240000|2026-01-20 16:24:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1768926270000|2026-01-20 16:24:30|||||||||20
1768926280000|2026-01-20 16:24:40|||||||||7
1768926290000|2026-01-20 16:24:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|325
1768926300000|2026-01-20 16:25:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1768926320000|2026-01-20 16:25:20|||||||||17
1768926340000|2026-01-20 16:25:40|||||||||21
1768926350000|2026-01-20 16:25:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|257
1768926360000|2026-01-20 16:26:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|103
1768926370000|2026-01-20 16:26:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|271
1768926380000|2026-01-20 16:26:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1768926410000|2026-01-20 16:26:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|67
1768926430000|2026-01-20 16:27:10|||||||||26
1768926440000|2026-01-20 16:27:20|||||||||1
1768926450000|2026-01-20 16:27:30|||||||||4
1768926480000|2026-01-20 16:28:00|||||||||3
1768926490000|2026-01-20 16:28:10|||||||||1
1768926500000|2026-01-20 16:28:20|||||||||1
1768926510000|2026-01-20 16:28:30|||||||||128
1768926520000|2026-01-20 16:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1768926530000|2026-01-20 16:28:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|191
1768926540000|2026-01-20 16:29:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1768926550000|2026-01-20 16:29:10|||||||||198
1768926570000|2026-01-20 16:29:30|||||||||11
1768926580000|2026-01-20 16:29:40|||||||||200
1768926590000|2026-01-20 16:29:50|||||||||1
1768926600000|2026-01-20 16:30:00|||||||||15
1768926610000|2026-01-20 16:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1768926620000|2026-01-20 16:30:20|||||||||6
1768926630000|2026-01-20 16:30:30|||||||||1
1768926640000|2026-01-20 16:30:40|||||||||1
1768926650000|2026-01-20 16:30:50|||||||||55
1768926700000|2026-01-20 16:31:40|||||||||9
1768926710000|2026-01-20 16:31:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|102
1768926720000|2026-01-20 16:32:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|98
1768926730000|2026-01-20 16:32:10|||||||||1
1768926740000|2026-01-20 16:32:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|21
1768926750000|2026-01-20 16:32:30|||||||||1
1768926760000|2026-01-20 16:32:40|||||||||17
1768926770000|2026-01-20 16:32:50|||||||||51
1768926790000|2026-01-20 16:33:10|||||||||1
1768926810000|2026-01-20 16:33:30|||||||||13
1768926820000|2026-01-20 16:33:40|||||||||12
1768926830000|2026-01-20 16:33:50|||||||||13
1768926840000|2026-01-20 16:34:00|||||||||16
1768926850000|2026-01-20 16:34:10|||||||||10
1768926860000|2026-01-20 16:34:20|||||||||13
1768926870000|2026-01-20 16:34:30|||||||||13
1768926880000|2026-01-20 16:34:40|||||||||12
1768926890000|2026-01-20 16:34:50|||||||||13
1768926900000|2026-01-20 16:35:00|||||||||13
1768926910000|2026-01-20 16:35:10|||||||||63
1768926920000|2026-01-20 16:35:20|||||||||17
1768926930000|2026-01-20 16:35:30|||||||||10
1768926950000|2026-01-20 16:35:50|||||||||1
1768926960000|2026-01-20 16:36:00|||||||||4
1768926970000|2026-01-20 16:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|82
1768926980000|2026-01-20 16:36:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1768926990000|2026-01-20 16:36:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1768927000000|2026-01-20 16:36:40|||||||||2
1768927010000|2026-01-20 16:36:50|||||||||5
1768927020000|2026-01-20 16:37:00|||||||||75
1768927030000|2026-01-20 16:37:10|||||||||2
1768927040000|2026-01-20 16:37:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1768927100000|2026-01-20 16:38:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|103
1768927120000|2026-01-20 16:38:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1768927130000|2026-01-20 16:38:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|5
1768927150000|2026-01-20 16:39:10|||||||||44
1768927200000|2026-01-20 16:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1768927230000|2026-01-20 16:40:30|||||||||204
1768927240000|2026-01-20 16:40:40|||||||||9
1768927250000|2026-01-20 16:40:50|||||||||1
1768927270000|2026-01-20 16:41:10|||||||||12
1768927310000|2026-01-20 16:41:50|||||||||1
1768927350000|2026-01-20 16:42:30|||||||||4
1768927380000|2026-01-20 16:43:00|||||||||1
1768927390000|2026-01-20 16:43:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|197
1768927400000|2026-01-20 16:43:20|||||||||1
1768927410000|2026-01-20 16:43:30|||||||||1
1768927430000|2026-01-20 16:43:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|96
1768927440000|2026-01-20 16:44:00|||||||||1
1768927450000|2026-01-20 16:44:10|||||||||2
1768927460000|2026-01-20 16:44:20|||||||||1
1768927490000|2026-01-20 16:44:50|||||||||53
1768927510000|2026-01-20 16:45:10|||||||||5
1768927520000|2026-01-20 16:45:20|||||||||3
1768927540000|2026-01-20 16:45:40|||||||||2
1768927550000|2026-01-20 16:45:50|||||||||1
1768927560000|2026-01-20 16:46:00|||||||||3
1768927570000|2026-01-20 16:46:10|||||||||189
1768927580000|2026-01-20 16:46:20|||||||||1
1768927590000|2026-01-20 16:46:30|||||||||1
1768927600000|2026-01-20 16:46:40|||||||||2
1768927610000|2026-01-20 16:46:50|||||||||3
1768927620000|2026-01-20 16:47:00|||||||||2
1768927630000|2026-01-20 16:47:10|||||||||2
1768927640000|2026-01-20 16:47:20|||||||||5
1768927650000|2026-01-20 16:47:30|||||||||20
1768927660000|2026-01-20 16:47:40|||||||||4
1768927670000|2026-01-20 16:47:50|||||||||3
1768927680000|2026-01-20 16:48:00|||||||||2
1768927690000|2026-01-20 16:48:10|||||||||2
1768927700000|2026-01-20 16:48:20|||||||||157
1768927710000|2026-01-20 16:48:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|188
1768927720000|2026-01-20 16:48:40|||||||||1
1768927740000|2026-01-20 16:49:00|||||||||3
1768927750000|2026-01-20 16:49:10|||||||||1
1768927760000|2026-01-20 16:49:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|70
1768927770000|2026-01-20 16:49:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|16
1768927780000|2026-01-20 16:49:40|||||||||12
1768927790000|2026-01-20 16:49:50|||||||||2
1768927800000|2026-01-20 16:50:00|||||||||2
1768927810000|2026-01-20 16:50:10|||||||||2
1768927820000|2026-01-20 16:50:20|||||||||9
1768927830000|2026-01-20 16:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1768927840000|2026-01-20 16:50:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1768927850000|2026-01-20 16:50:50|||||||||2
1768927860000|2026-01-20 16:51:00|||||||||8
1768927870000|2026-01-20 16:51:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|168
1768927880000|2026-01-20 16:51:20|||||||||99
1768927890000|2026-01-20 16:51:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1768927900000|2026-01-20 16:51:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|97
1768927910000|2026-01-20 16:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1768927920000|2026-01-20 16:52:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|27
1768927930000|2026-01-20 16:52:10|||||||||1
1768927940000|2026-01-20 16:52:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1768927950000|2026-01-20 16:52:30|||||||||6
1768927960000|2026-01-20 16:52:40|||||||||3
1768927970000|2026-01-20 16:52:50|||||||||112
1768927980000|2026-01-20 16:53:00|||||||||51
1768927990000|2026-01-20 16:53:10|||||||||6
1768928000000|2026-01-20 16:53:20|||||||||2
1768928010000|2026-01-20 16:53:30|||||||||4
1768928020000|2026-01-20 16:53:40|||||||||23
1768928030000|2026-01-20 16:53:50|||||||||7
1768928040000|2026-01-20 16:54:00|||||||||48
1768928050000|2026-01-20 16:54:10|||||||||2
1768928060000|2026-01-20 16:54:20|||||||||8
1768928070000|2026-01-20 16:54:30|||||||||1
1768928080000|2026-01-20 16:54:40|||||||||18
1768928090000|2026-01-20 16:54:50|||||||||5
1768928100000|2026-01-20 16:55:00|||||||||22
1768928110000|2026-01-20 16:55:10|||||||||1
1768928120000|2026-01-20 16:55:20|||||||||10
1768928140000|2026-01-20 16:55:40|||||||||18
1768928150000|2026-01-20 16:55:50|||||||||3
1768928160000|2026-01-20 16:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1768928170000|2026-01-20 16:56:10|||||||||2
1768928180000|2026-01-20 16:56:20|||||||||8
1768928200000|2026-01-20 16:56:40|||||||||2
1768928210000|2026-01-20 16:56:50|||||||||8
1768928220000|2026-01-20 16:57:00|||||||||1
1768928230000|2026-01-20 16:57:10|||||||||2
1768928240000|2026-01-20 16:57:20|||||||||8
1768928250000|2026-01-20 16:57:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|136
1768928260000|2026-01-20 16:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|219
1768928270000|2026-01-20 16:57:50|||||||||4
1768928290000|2026-01-20 16:58:10|||||||||8
1768928300000|2026-01-20 16:58:20|||||||||1
1768928310000|2026-01-20 16:58:30|||||||||1
1768928320000|2026-01-20 16:58:40|||||||||6
1768928340000|2026-01-20 16:59:00|||||||||5
1768928350000|2026-01-20 16:59:10|||||||||4
1768928360000|2026-01-20 16:59:20|||||||||10
1768928380000|2026-01-20 16:59:40|||||||||3
1768928390000|2026-01-20 16:59:50|||||||||5
1768928400000|2026-01-20 17:00:00|||||||||24
1768928410000|2026-01-20 17:00:10|||||||||1
1768928420000|2026-01-20 17:00:20|||||||||33
1768928430000|2026-01-20 17:00:30|||||||||42
1768928440000|2026-01-20 17:00:40|||||||||2
1768928460000|2026-01-20 17:01:00|||||||||17
1768928470000|2026-01-20 17:01:10|||||||||6
1768928480000|2026-01-20 17:01:20|||||||||9
1768928490000|2026-01-20 17:01:30|||||||||89
1768928500000|2026-01-20 17:01:40|||||||||13
1768928520000|2026-01-20 17:02:00|||||||||3
1768928530000|2026-01-20 17:02:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|128
1768928540000|2026-01-20 17:02:20|||||||||15
1768928550000|2026-01-20 17:02:30|||||||||15
1768928560000|2026-01-20 17:02:40|||||||||3
1768928570000|2026-01-20 17:02:50|||||||||4
1768928580000|2026-01-20 17:03:00|||||||||3
1768928590000|2026-01-20 17:03:10|||||||||10
1768928600000|2026-01-20 17:03:20|||||||||4
1768928620000|2026-01-20 17:03:40|||||||||14
1768928640000|2026-01-20 17:04:00|||||||||1
1768928650000|2026-01-20 17:04:10|||||||||9
1768928660000|2026-01-20 17:04:20|||||||||3
1768928680000|2026-01-20 17:04:40|||||||||6
1768928690000|2026-01-20 17:04:50|||||||||8
1768928700000|2026-01-20 17:05:00|||||||||1
1768928710000|2026-01-20 17:05:10|||||||||6
1768928720000|2026-01-20 17:05:20|||||||||4
1768928730000|2026-01-20 17:05:30|||||||||142
1768928740000|2026-01-20 17:05:40|||||||||4
1768928750000|2026-01-20 17:05:50|||||||||40
1768928760000|2026-01-20 17:06:00|||||||||2
1768928770000|2026-01-20 17:06:10|||||||||1
1768928780000|2026-01-20 17:06:20|||||||||10
1768928790000|2026-01-20 17:06:30|||||||||15
1768928800000|2026-01-20 17:06:40|||||||||128
1768928810000|2026-01-20 17:06:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|138
1768928820000|2026-01-20 17:07:00|||||||||4
1768928830000|2026-01-20 17:07:10|||||||||8
1768928840000|2026-01-20 17:07:20|||||||||1
1768928860000|2026-01-20 17:07:40|||||||||1
1768928870000|2026-01-20 17:07:50|||||||||43
1768928880000|2026-01-20 17:08:00|||||||||2
1768928890000|2026-01-20 17:08:10|||||||||1
1768928900000|2026-01-20 17:08:20|||||||||4
1768928910000|2026-01-20 17:08:30|||||||||2
1768928920000|2026-01-20 17:08:40|||||||||2
1768928930000|2026-01-20 17:08:50|||||||||2
1768928950000|2026-01-20 17:09:10|||||||||2
1768928960000|2026-01-20 17:09:20|||||||||1
1768928970000|2026-01-20 17:09:30|||||||||254
1768928980000|2026-01-20 17:09:40|||||||||5
1768928990000|2026-01-20 17:09:50|||||||||51
1768929010000|2026-01-20 17:10:10|||||||||159
1768929020000|2026-01-20 17:10:20|||||||||1
1768929030000|2026-01-20 17:10:30|||||||||9
1768929040000|2026-01-20 17:10:40|||||||||1
1768929060000|2026-01-20 17:11:00|||||||||1
1768929070000|2026-01-20 17:11:10|||||||||27
1768929080000|2026-01-20 17:11:20|||||||||53
1768929100000|2026-01-20 17:11:40|||||||||2
1768929110000|2026-01-20 17:11:50|||||||||2
1768929130000|2026-01-20 17:12:10|||||||||2
1768929140000|2026-01-20 17:12:20|||||||||3
1768929160000|2026-01-20 17:12:40|||||||||46
1768929170000|2026-01-20 17:12:50|||||||||59
1768929180000|2026-01-20 17:13:00|||||||||2
1768929190000|2026-01-20 17:13:10|||||||||2
1768929200000|2026-01-20 17:13:20|||||||||1
1768929210000|2026-01-20 17:13:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1768929220000|2026-01-20 17:13:40|||||||||7
1768929230000|2026-01-20 17:13:50|||||||||5
1768929240000|2026-01-20 17:14:00|||||||||2
1768929250000|2026-01-20 17:14:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1768929260000|2026-01-20 17:14:20|||||||||11
1768929280000|2026-01-20 17:14:40|||||||||10
1768929290000|2026-01-20 17:14:50|||||||||2
1768929310000|2026-01-20 17:15:10|||||||||62
1768929320000|2026-01-20 17:15:20|||||||||76
1768929330000|2026-01-20 17:15:30|||||||||309
1768929340000|2026-01-20 17:15:40|||||||||2
1768929350000|2026-01-20 17:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|85
1768929370000|2026-01-20 17:16:10|||||||||1
1768929380000|2026-01-20 17:16:20|||||||||2
1768929400000|2026-01-20 17:16:40|||||||||1
1768929430000|2026-01-20 17:17:10|||||||||1
1768929440000|2026-01-20 17:17:20|||||||||1
1768929450000|2026-01-20 17:17:30|||||||||193
1768929460000|2026-01-20 17:17:40|||||||||1
1768929480000|2026-01-20 17:18:00|||||||||7
1768929490000|2026-01-20 17:18:10|||||||||1
1768929500000|2026-01-20 17:18:20|||||||||13
1768929510000|2026-01-20 17:18:30|||||||||1
1768929520000|2026-01-20 17:18:40|||||||||186
1768929540000|2026-01-20 17:19:00|||||||||52
1768929550000|2026-01-20 17:19:10|||||||||2
1768929560000|2026-01-20 17:19:20|||||||||4
1768929580000|2026-01-20 17:19:40|||||||||1
1768929590000|2026-01-20 17:19:50|||||||||186
1768929600000|2026-01-20 17:20:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1768929610000|2026-01-20 17:20:10|||||||||4
1768929620000|2026-01-20 17:20:20|||||||||12
1768929640000|2026-01-20 17:20:40|||||||||1
1768929650000|2026-01-20 17:20:50|||||||||1
1768929660000|2026-01-20 17:21:00|||||||||26
1768929670000|2026-01-20 17:21:10|||||||||49
1768929680000|2026-01-20 17:21:20|||||||||26
1768929690000|2026-01-20 17:21:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|110
1768929700000|2026-01-20 17:21:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1768929710000|2026-01-20 17:21:50|||||||||10
1768929720000|2026-01-20 17:22:00|||||||||98
1768929730000|2026-01-20 17:22:10|||||||||13
1768929740000|2026-01-20 17:22:20|||||||||1
1768929760000|2026-01-20 17:22:40|||||||||1
1768929790000|2026-01-20 17:23:10|||||||||2
1768929800000|2026-01-20 17:23:20|||||||||101
1768929810000|2026-01-20 17:23:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|355
1768929820000|2026-01-20 17:23:40|||||||||8
1768929830000|2026-01-20 17:23:50|||||||||14
1768929850000|2026-01-20 17:24:10|||||||||4
1768929860000|2026-01-20 17:24:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|140
1768929870000|2026-01-20 17:24:30|||||||||6
1768929880000|2026-01-20 17:24:40|||||||||2
1768929890000|2026-01-20 17:24:50|||||||||9
1768929900000|2026-01-20 17:25:00|||||||||53
1768929910000|2026-01-20 17:25:10|||||||||2
1768929920000|2026-01-20 17:25:20|||||||||1
1768929930000|2026-01-20 17:25:30|||||||||9
1768929940000|2026-01-20 17:25:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|98
1768929950000|2026-01-20 17:25:50|||||||||3
1768929970000|2026-01-20 17:26:10|||||||||52
1768929980000|2026-01-20 17:26:20|||||||||1
1768930000000|2026-01-20 17:26:40|||||||||1
1768930030000|2026-01-20 17:27:10|||||||||1
1768930040000|2026-01-20 17:27:20|||||||||2
1768930050000|2026-01-20 17:27:30|||||||||16
1768930060000|2026-01-20 17:27:40|||||||||2
1768930070000|2026-01-20 17:27:50|||||||||1
1768930080000|2026-01-20 17:28:00|||||||||70
1768930090000|2026-01-20 17:28:10|||||||||1
1768930100000|2026-01-20 17:28:20|||||||||2
1768930120000|2026-01-20 17:28:40|||||||||48
1768930130000|2026-01-20 17:28:50|||||||||27
1768930140000|2026-01-20 17:29:00|||||||||38
1768930150000|2026-01-20 17:29:10|||||||||21
1768930160000|2026-01-20 17:29:20|||||||||104
1768930170000|2026-01-20 17:29:30|||||||||250
1768930180000|2026-01-20 17:29:40|||||||||1
1768930190000|2026-01-20 17:29:50|||||||||1
1768930200000|2026-01-20 17:30:00|||||||||10
1768930220000|2026-01-20 17:30:20|||||||||2
1768930230000|2026-01-20 17:30:30|||||||||3
1768930240000|2026-01-20 17:30:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1768930250000|2026-01-20 17:30:50|||||||||3
1768930280000|2026-01-20 17:31:20|||||||||9
1768930290000|2026-01-20 17:31:30|||||||||27
1768930310000|2026-01-20 17:31:50|||||||||1
1768930320000|2026-01-20 17:32:00|||||||||14
1768930350000|2026-01-20 17:32:30|||||||||503
1768930360000|2026-01-20 17:32:40|||||||||69
1768930380000|2026-01-20 17:33:00|||||||||1
1768930390000|2026-01-20 17:33:10|||||||||6
1768930410000|2026-01-20 17:33:30|||||||||7
1768930420000|2026-01-20 17:33:40|||||||||13
1768930430000|2026-01-20 17:33:50|||||||||1
1768930440000|2026-01-20 17:34:00|||||||||1
1768930450000|2026-01-20 17:34:10|||||||||510
1768930460000|2026-01-20 17:34:20|||||||||478
1768930480000|2026-01-20 17:34:40|||||||||2
1768930490000|2026-01-20 17:34:50|||||||||42
1768930510000|2026-01-20 17:35:10|||||||||17
1768930520000|2026-01-20 17:35:20|||||||||148
1768930540000|2026-01-20 17:35:40|||||||||1
1768930580000|2026-01-20 17:36:20|||||||||1
1768930600000|2026-01-20 17:36:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|74
1768930610000|2026-01-20 17:36:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|100
1768930620000|2026-01-20 17:37:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|18
1768930630000|2026-01-20 17:37:10|||||||||5
1768930650000|2026-01-20 17:37:30|||||||||26
1768930660000|2026-01-20 17:37:40|||||||||19
1768930740000|2026-01-20 17:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1768930750000|2026-01-20 17:39:10|||||||||7
1768930770000|2026-01-20 17:39:30|||||||||101
1768930780000|2026-01-20 17:39:40|||||||||23
1768930790000|2026-01-20 17:39:50|||||||||1
1768930830000|2026-01-20 17:40:30|||||||||9
1768930860000|2026-01-20 17:41:00|||||||||1
1768930920000|2026-01-20 17:42:00|||||||||7
1768930940000|2026-01-20 17:42:20|||||||||2
1768930950000|2026-01-20 17:42:30|||||||||1
1768930960000|2026-01-20 17:42:40|||||||||1
1768930980000|2026-01-20 17:43:00|||||||||1
1768930990000|2026-01-20 17:43:10|||||||||4
1768931010000|2026-01-20 17:43:30|||||||||2
1768931040000|2026-01-20 17:44:00|||||||||1
1768931060000|2026-01-20 17:44:20|||||||||1
1768931070000|2026-01-20 17:44:30|||||||||3
1768931080000|2026-01-20 17:44:40|||||||||46
1768931090000|2026-01-20 17:44:50|||||||||2
1768931100000|2026-01-20 17:45:00|||||||||6
1768931110000|2026-01-20 17:45:10|||||||||2
1768931120000|2026-01-20 17:45:20|||||||||1
1768931130000|2026-01-20 17:45:30|||||||||25
1768931160000|2026-01-20 17:46:00|||||||||1
1768931170000|2026-01-20 17:46:10|||||||||3
1768931180000|2026-01-20 17:46:20|||||||||1
1768931190000|2026-01-20 17:46:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1768931200000|2026-01-20 17:46:40|||||||||1
1768931250000|2026-01-20 17:47:30|||||||||1
1768931260000|2026-01-20 17:47:40|||||||||12
1768931310000|2026-01-20 17:48:30|||||||||165
1768931320000|2026-01-20 17:48:40|||||||||1
1768931350000|2026-01-20 17:49:10|||||||||1
1768931360000|2026-01-20 17:49:20|||||||||2
1768931370000|2026-01-20 17:49:30|||||||||3
1768931380000|2026-01-20 17:49:40|||||||||1
1768931390000|2026-01-20 17:49:50|||||||||1
1768931410000|2026-01-20 17:50:10|||||||||1
1768931420000|2026-01-20 17:50:20|||||||||2
1768931430000|2026-01-20 17:50:30|||||||||14
1768931450000|2026-01-20 17:50:50|||||||||1
1768931460000|2026-01-20 17:51:00|||||||||9
1768931470000|2026-01-20 17:51:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|60
1768931490000|2026-01-20 17:51:30|||||||||1
1768931500000|2026-01-20 17:51:40|||||||||22
1768931510000|2026-01-20 17:51:50|||||||||2
1768931520000|2026-01-20 17:52:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|1007
1768931530000|2026-01-20 17:52:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|240
1768931540000|2026-01-20 17:52:20|||||||||18
1768931580000|2026-01-20 17:53:00|||||||||23
1768931590000|2026-01-20 17:53:10|||||||||113
1768931600000|2026-01-20 17:53:20|||||||||1
1768931630000|2026-01-20 17:53:50|||||||||1
1768931640000|2026-01-20 17:54:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1768931670000|2026-01-20 17:54:30|||||||||1
1768931680000|2026-01-20 17:54:40|||||||||3
1768931690000|2026-01-20 17:54:50|||||||||62
1768931700000|2026-01-20 17:55:00|||||||||20
1768931710000|2026-01-20 17:55:10|||||||||7
1768931720000|2026-01-20 17:55:20|||||||||10
1768931750000|2026-01-20 17:55:50|||||||||2
1768931760000|2026-01-20 17:56:00|||||||||2
1768931790000|2026-01-20 17:56:30|||||||||2
1768931810000|2026-01-20 17:56:50|||||||||1
1768931820000|2026-01-20 17:57:00|||||||||1
1768931830000|2026-01-20 17:57:10|||||||||2
1768931850000|2026-01-20 17:57:30|||||||||1
1768931860000|2026-01-20 17:57:40|||||||||1
1768931880000|2026-01-20 17:58:00|||||||||2
1768931890000|2026-01-20 17:58:10|||||||||7
1768931900000|2026-01-20 17:58:20|||||||||1
1768931910000|2026-01-20 17:58:30|||||||||8
1768931920000|2026-01-20 17:58:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|378
1768931950000|2026-01-20 17:59:10|||||||||2
1768931960000|2026-01-20 17:59:20|||||||||26
1768931970000|2026-01-20 17:59:30|||||||||3
1768931980000|2026-01-20 17:59:40|||||||||7
1768931990000|2026-01-20 17:59:50|||||||||1
1768932000000|2026-01-20 18:00:00|||||||||8
1768932010000|2026-01-20 18:00:10|||||||||2
1768932020000|2026-01-20 18:00:20|||||||||23
1768932030000|2026-01-20 18:00:30|||||||||2
1768932050000|2026-01-20 18:00:50|||||||||1
1768932070000|2026-01-20 18:01:10|||||||||398
1768932080000|2026-01-20 18:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|212
1768932090000|2026-01-20 18:01:30|||||||||52
1768932100000|2026-01-20 18:01:40|||||||||1
1768932130000|2026-01-20 18:02:10|||||||||1
1768932160000|2026-01-20 18:02:40|||||||||26
1768932170000|2026-01-20 18:02:50|||||||||3
1768932180000|2026-01-20 18:03:00|||||||||32
1768932190000|2026-01-20 18:03:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|175
1768932200000|2026-01-20 18:03:20|||||||||15
1768932210000|2026-01-20 18:03:30|||||||||181
1768932220000|2026-01-20 18:03:40|||||||||201
1768932240000|2026-01-20 18:04:00|||||||||81
1768932250000|2026-01-20 18:04:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1768932260000|2026-01-20 18:04:20|||||||||229
1768932280000|2026-01-20 18:04:40|||||||||169
1768932290000|2026-01-20 18:04:50|||||||||4
1768932310000|2026-01-20 18:05:10|||||||||15
1768932320000|2026-01-20 18:05:20|||||||||38
1768932330000|2026-01-20 18:05:30|||||||||1
1768932350000|2026-01-20 18:05:50|||||||||3
1768932360000|2026-01-20 18:06:00|||||||||1
1768932370000|2026-01-20 18:06:10|||||||||1
1768932390000|2026-01-20 18:06:30|||||||||32
1768932410000|2026-01-20 18:06:50|||||||||20
1768932430000|2026-01-20 18:07:10|||||||||4
1768932440000|2026-01-20 18:07:20|||||||||59
1768932450000|2026-01-20 18:07:30|||||||||2
1768932460000|2026-01-20 18:07:40|||||||||8
1768932470000|2026-01-20 18:07:50|||||||||3
1768932480000|2026-01-20 18:08:00|||||||||7
1768932490000|2026-01-20 18:08:10|||||||||4
1768932510000|2026-01-20 18:08:30|||||||||1
1768932520000|2026-01-20 18:08:40|||||||||7
1768932530000|2026-01-20 18:08:50|||||||||43
1768932540000|2026-01-20 18:09:00|||||||||20
1768932560000|2026-01-20 18:09:20|||||||||19
1768932570000|2026-01-20 18:09:30|||||||||5
1768932580000|2026-01-20 18:09:40|||||||||4
1768932590000|2026-01-20 18:09:50|||||||||1
1768932600000|2026-01-20 18:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1768932610000|2026-01-20 18:10:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|201
1768932620000|2026-01-20 18:10:20|||||||||10
1768932670000|2026-01-20 18:11:10|||||||||250
1768932680000|2026-01-20 18:11:20|||||||||491
1768932690000|2026-01-20 18:11:30|||||||||22
1768932700000|2026-01-20 18:11:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1768932730000|2026-01-20 18:12:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1768932740000|2026-01-20 18:12:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|220
1768932760000|2026-01-20 18:12:40|||||||||1
1768932840000|2026-01-20 18:14:00|||||||||3
1768932860000|2026-01-20 18:14:20|||||||||1
1768932880000|2026-01-20 18:14:40|||||||||2
1768932920000|2026-01-20 18:15:20|||||||||29
1768932930000|2026-01-20 18:15:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|182
1768932940000|2026-01-20 18:15:40|||||||||1
1768932960000|2026-01-20 18:16:00|||||||||3
1768933000000|2026-01-20 18:16:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1768933010000|2026-01-20 18:16:50|||||||||29
1768933060000|2026-01-20 18:17:40|||||||||23
1768933070000|2026-01-20 18:17:50|||||||||57
1768933110000|2026-01-20 18:18:30|||||||||1
1768933130000|2026-01-20 18:18:50|||||||||17
1768933190000|2026-01-20 18:19:50|||||||||2
1768933200000|2026-01-20 18:20:00|||||||||4
1768933210000|2026-01-20 18:20:10|||||||||1
1768933220000|2026-01-20 18:20:20|||||||||117
1768933230000|2026-01-20 18:20:30|||||||||9
1768933240000|2026-01-20 18:20:40|||||||||1
1768933260000|2026-01-20 18:21:00|||||||||35
1768933270000|2026-01-20 18:21:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|365
1768933300000|2026-01-20 18:21:40|||||||||98
1768933340000|2026-01-20 18:22:20|||||||||2
1768933360000|2026-01-20 18:22:40|||||||||30
1768933370000|2026-01-20 18:22:50|||||||||2
1768933390000|2026-01-20 18:23:10|||||||||1
1768933400000|2026-01-20 18:23:20|||||||||3
1768933410000|2026-01-20 18:23:30|||||||||1
1768933440000|2026-01-20 18:24:00|||||||||5
1768933450000|2026-01-20 18:24:10|||||||||1
1768933480000|2026-01-20 18:24:40|||||||||4
1768933500000|2026-01-20 18:25:00|||||||||1
1768933510000|2026-01-20 18:25:10|||||||||31
1768933520000|2026-01-20 18:25:20|||||||||17
1768933530000|2026-01-20 18:25:30|||||||||197
1768933540000|2026-01-20 18:25:40|||||||||1
1768933550000|2026-01-20 18:25:50|||||||||9
1768933560000|2026-01-20 18:26:00|||||||||5
1768933570000|2026-01-20 18:26:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1768933580000|2026-01-20 18:26:20|||||||||82
1768933590000|2026-01-20 18:26:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|317
1768933600000|2026-01-20 18:26:40|||||||||50
1768933610000|2026-01-20 18:26:50|||||||||125
1768933620000|2026-01-20 18:27:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1768933660000|2026-01-20 18:27:40|||||||||67
1768933680000|2026-01-20 18:28:00|||||||||5
1768933700000|2026-01-20 18:28:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|5
1768933710000|2026-01-20 18:28:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|52
1768933720000|2026-01-20 18:28:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1768933730000|2026-01-20 18:28:50|||||||||21
1768933750000|2026-01-20 18:29:10|||||||||46
1768933770000|2026-01-20 18:29:30|||||||||8
1768933780000|2026-01-20 18:29:40|||||||||121
1768933790000|2026-01-20 18:29:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1768933800000|2026-01-20 18:30:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|16
1768933870000|2026-01-20 18:31:10|||||||||105
1768933880000|2026-01-20 18:31:20|||||||||1
1768933890000|2026-01-20 18:31:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1768933910000|2026-01-20 18:31:50|||||||||33
1768933920000|2026-01-20 18:32:00|||||||||6
1768933950000|2026-01-20 18:32:30|||||||||2
1768933960000|2026-01-20 18:32:40|||||||||41
1768933980000|2026-01-20 18:33:00|||||||||2
1768933990000|2026-01-20 18:33:10|||||||||2
1768934000000|2026-01-20 18:33:20|||||||||5
1768934010000|2026-01-20 18:33:30|||||||||2
1768934020000|2026-01-20 18:33:40|||||||||5
1768934030000|2026-01-20 18:33:50|||||||||1
1768934040000|2026-01-20 18:34:00|||||||||4
1768934050000|2026-01-20 18:34:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|112
1768934060000|2026-01-20 18:34:20|||||||||43
1768934090000|2026-01-20 18:34:50|||||||||9
1768934120000|2026-01-20 18:35:20|||||||||1
1768934130000|2026-01-20 18:35:30|||||||||9
1768934150000|2026-01-20 18:35:50|||||||||1
1768934160000|2026-01-20 18:36:00|||||||||365
1768934170000|2026-01-20 18:36:10|||||||||223
1768934210000|2026-01-20 18:36:50|||||||||17
1768934220000|2026-01-20 18:37:00|||||||||50
1768934230000|2026-01-20 18:37:10|||||||||1
1768934270000|2026-01-20 18:37:50|||||||||2
1768934280000|2026-01-20 18:38:00|||||||||4
1768934290000|2026-01-20 18:38:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1768934350000|2026-01-20 18:39:10|||||||||1
1768934370000|2026-01-20 18:39:30|||||||||17
1768934380000|2026-01-20 18:39:40|||||||||5
1768934390000|2026-01-20 18:39:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1768934400000|2026-01-20 18:40:00|||||||||3
1768934410000|2026-01-20 18:40:10|||||||||9
1768934510000|2026-01-20 18:41:50|||||||||2
1768934530000|2026-01-20 18:42:10|||||||||43
1768934540000|2026-01-20 18:42:20|||||||||2
1768934550000|2026-01-20 18:42:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|230
1768934560000|2026-01-20 18:42:40|||||||||43
1768934570000|2026-01-20 18:42:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1768934590000|2026-01-20 18:43:10|||||||||3
1768934600000|2026-01-20 18:43:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1768934660000|2026-01-20 18:44:20|||||||||15
1768934670000|2026-01-20 18:44:30|||||||||8
1768934690000|2026-01-20 18:44:50|||||||||25
1768934750000|2026-01-20 18:45:50|||||||||10
1768934770000|2026-01-20 18:46:10|||||||||10
1768934780000|2026-01-20 18:46:20|||||||||2
1768934800000|2026-01-20 18:46:40|||||||||1
1768934810000|2026-01-20 18:46:50|||||||||5
1768934820000|2026-01-20 18:47:00|||||||||11
1768934840000|2026-01-20 18:47:20|||||||||9
1768934850000|2026-01-20 18:47:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|441
1768934870000|2026-01-20 18:47:50|||||||||1
1768934880000|2026-01-20 18:48:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|211
1768934920000|2026-01-20 18:48:40|||||||||1
1768934940000|2026-01-20 18:49:00|||||||||5
1768934950000|2026-01-20 18:49:10|||||||||1
1768934960000|2026-01-20 18:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1768934970000|2026-01-20 18:49:30|||||||||27
1768935000000|2026-01-20 18:50:00|||||||||8
1768935020000|2026-01-20 18:50:20|||||||||1
1768935040000|2026-01-20 18:50:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|90
1768935070000|2026-01-20 18:51:10|||||||||20
1768935080000|2026-01-20 18:51:20|||||||||1
1768935100000|2026-01-20 18:51:40|||||||||17
1768935110000|2026-01-20 18:51:50|||||||||9
1768935150000|2026-01-20 18:52:30|||||||||15
1768935160000|2026-01-20 18:52:40|||||||||1
1768935170000|2026-01-20 18:52:50|||||||||3
1768935180000|2026-01-20 18:53:00|||||||||8
1768935190000|2026-01-20 18:53:10|||||||||108
1768935210000|2026-01-20 18:53:30|||||||||151
1768935220000|2026-01-20 18:53:40|||||||||25
1768935230000|2026-01-20 18:53:50|||||||||13
1768935240000|2026-01-20 18:54:00|||||||||7
1768935250000|2026-01-20 18:54:10|||||||||3
1768935260000|2026-01-20 18:54:20|||||||||9
1768935270000|2026-01-20 18:54:30|||||||||2
1768935290000|2026-01-20 18:54:50|||||||||8
1768935310000|2026-01-20 18:55:10|||||||||9
1768935330000|2026-01-20 18:55:30|||||||||9
1768935360000|2026-01-20 18:56:00|||||||||1
1768935370000|2026-01-20 18:56:10|||||||||11
1768935380000|2026-01-20 18:56:20|||||||||1
1768935390000|2026-01-20 18:56:30|||||||||12
1768935400000|2026-01-20 18:56:40|||||||||60
1768935410000|2026-01-20 18:56:50|||||||||20
1768935430000|2026-01-20 18:57:10|||||||||2
1768935440000|2026-01-20 18:57:20|||||||||9
1768935470000|2026-01-20 18:57:50|||||||||9
1768935500000|2026-01-20 18:58:20|||||||||1
1768935510000|2026-01-20 18:58:30|||||||||50
1768935520000|2026-01-20 18:58:40|||||||||67
1768935530000|2026-01-20 18:58:50|||||||||1
1768935540000|2026-01-20 18:59:00|||||||||11
1768935550000|2026-01-20 18:59:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|174
1768935560000|2026-01-20 18:59:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|69
1768935570000|2026-01-20 18:59:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|71
1768935590000|2026-01-20 18:59:50|||||||||11
1768935600000|2026-01-20 19:00:00|||||||||254
1768935610000|2026-01-20 19:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|180
1768935620000|2026-01-20 19:00:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1768935630000|2026-01-20 19:00:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1768935640000|2026-01-20 19:00:40|||||||||145
1768935650000|2026-01-20 19:00:50|||||||||101
1768935660000|2026-01-20 19:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1768935670000|2026-01-20 19:01:10|||||||||63
1768935680000|2026-01-20 19:01:20|||||||||5
1768935690000|2026-01-20 19:01:30|||||||||41
1768935710000|2026-01-20 19:01:50|||||||||32
1768935720000|2026-01-20 19:02:00|||||||||26
1768935740000|2026-01-20 19:02:20|||||||||35
1768935750000|2026-01-20 19:02:30|||||||||53
1768935760000|2026-01-20 19:02:40|||||||||23
1768935770000|2026-01-20 19:02:50|||||||||33
1768935790000|2026-01-20 19:03:10|||||||||30
1768935820000|2026-01-20 19:03:40|||||||||61
1768935830000|2026-01-20 19:03:50|||||||||2
1768935840000|2026-01-20 19:04:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|158
1768935850000|2026-01-20 19:04:10|||||||||9
1768935860000|2026-01-20 19:04:20|||||||||4
1768935880000|2026-01-20 19:04:40|||||||||1
1768935890000|2026-01-20 19:04:50|||||||||115
1768935900000|2026-01-20 19:05:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|445
1768935940000|2026-01-20 19:05:40|||||||||1
1768935980000|2026-01-20 19:06:20|||||||||1
1768936020000|2026-01-20 19:07:00|||||||||5
1768936030000|2026-01-20 19:07:10|||||||||11
1768936060000|2026-01-20 19:07:40|||||||||9
1768936080000|2026-01-20 19:08:00|||||||||5
1768936090000|2026-01-20 19:08:10|||||||||29
1768936100000|2026-01-20 19:08:20|||||||||32
1768936110000|2026-01-20 19:08:30|||||||||12
1768936120000|2026-01-20 19:08:40|||||||||3
1768936130000|2026-01-20 19:08:50|||||||||25
1768936150000|2026-01-20 19:09:10|||||||||12
1768936160000|2026-01-20 19:09:20|||||||||261
1768936170000|2026-01-20 19:09:30|||||||||14
1768936180000|2026-01-20 19:09:40|||||||||308
1768936190000|2026-01-20 19:09:50|||||||||1
1768936200000|2026-01-20 19:10:00|||||||||5
1768936210000|2026-01-20 19:10:10|||||||||9
1768936220000|2026-01-20 19:10:20|||||||||1
1768936230000|2026-01-20 19:10:30|||||||||1
1768936260000|2026-01-20 19:11:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|586
1768936270000|2026-01-20 19:11:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|39
1768936280000|2026-01-20 19:11:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|4
1768936290000|2026-01-20 19:11:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|195
1768936300000|2026-01-20 19:11:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|154
1768936330000|2026-01-20 19:12:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|92
1768936410000|2026-01-20 19:13:30|||||||||111
1768936450000|2026-01-20 19:14:10|||||||||4
1768936470000|2026-01-20 19:14:30|||||||||35
1768936490000|2026-01-20 19:14:50|||||||||109
1768936500000|2026-01-20 19:15:00|||||||||3
1768936590000|2026-01-20 19:16:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|92
1768936600000|2026-01-20 19:16:40|||||||||1
1768936610000|2026-01-20 19:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1768936640000|2026-01-20 19:17:20|||||||||21
1768936700000|2026-01-20 19:18:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|72
1768936710000|2026-01-20 19:18:30|||||||||50
1768936720000|2026-01-20 19:18:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|57
1768936740000|2026-01-20 19:19:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|111
1768936760000|2026-01-20 19:19:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1768936770000|2026-01-20 19:19:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|336
1768936850000|2026-01-20 19:20:50|||||||||1
1768936880000|2026-01-20 19:21:20|||||||||23
1768936970000|2026-01-20 19:22:50|||||||||21
1768936980000|2026-01-20 19:23:00|||||||||264
1768937000000|2026-01-20 19:23:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|226
1768937010000|2026-01-20 19:23:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|146
1768937040000|2026-01-20 19:24:00|||||||||5
1768937050000|2026-01-20 19:24:10|||||||||5
1768937060000|2026-01-20 19:24:20|||||||||362
1768937100000|2026-01-20 19:25:00|||||||||9
1768937180000|2026-01-20 19:26:20|||||||||1
1768937190000|2026-01-20 19:26:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|395
1768937200000|2026-01-20 19:26:40|||||||||27
1768937210000|2026-01-20 19:26:50|||||||||5
1768937220000|2026-01-20 19:27:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|73
1768937250000|2026-01-20 19:27:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|271
1768937270000|2026-01-20 19:27:50|||||||||208
1768937300000|2026-01-20 19:28:20|||||||||35
1768937340000|2026-01-20 19:29:00|||||||||85
1768937360000|2026-01-20 19:29:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1768937400000|2026-01-20 19:30:00|||||||||3
1768937410000|2026-01-20 19:30:10|||||||||7
1768937420000|2026-01-20 19:30:20|||||||||2
1768937440000|2026-01-20 19:30:40|||||||||10
1768937480000|2026-01-20 19:31:20|||||||||1
1768937490000|2026-01-20 19:31:30|||||||||22
1768937520000|2026-01-20 19:32:00|||||||||13
1768937540000|2026-01-20 19:32:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1768937550000|2026-01-20 19:32:30|||||||||23
1768937570000|2026-01-20 19:32:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|384
1768937580000|2026-01-20 19:33:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1768937600000|2026-01-20 19:33:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1768937620000|2026-01-20 19:33:40|||||||||80
1768937670000|2026-01-20 19:34:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1768937680000|2026-01-20 19:34:40|||||||||9
1768937690000|2026-01-20 19:34:50|||||||||1
1768937720000|2026-01-20 19:35:20|||||||||2
1768937800000|2026-01-20 19:36:40|||||||||14
1768937810000|2026-01-20 19:36:50|||||||||3
1768937820000|2026-01-20 19:37:00|||||||||2
1768937840000|2026-01-20 19:37:20|||||||||1
1768937910000|2026-01-20 19:38:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|611
1768937930000|2026-01-20 19:38:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|208
1768937940000|2026-01-20 19:39:00|||||||||2
1768938000000|2026-01-20 19:40:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|77
1768938010000|2026-01-20 19:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|91
1768938020000|2026-01-20 19:40:20|||||||||6
1768938030000|2026-01-20 19:40:30|||||||||3
1768938060000|2026-01-20 19:41:00|||||||||5
1768938080000|2026-01-20 19:41:20|||||||||31
1768938090000|2026-01-20 19:41:30|||||||||19
1768938110000|2026-01-20 19:41:50|||||||||27
1768938120000|2026-01-20 19:42:00|||||||||26
1768938130000|2026-01-20 19:42:10|||||||||674
1768938140000|2026-01-20 19:42:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|309
1768938150000|2026-01-20 19:42:30|||||||||34
1768938160000|2026-01-20 19:42:40|||||||||4
1768938170000|2026-01-20 19:42:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|79
1768938180000|2026-01-20 19:43:00|||||||||1
1768938190000|2026-01-20 19:43:10|||||||||1
1768938210000|2026-01-20 19:43:30|||||||||1
1768938230000|2026-01-20 19:43:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|54
1768938240000|2026-01-20 19:44:00|||||||||4
1768938250000|2026-01-20 19:44:10|||||||||4
1768938260000|2026-01-20 19:44:20|||||||||4
1768938270000|2026-01-20 19:44:30|||||||||4
1768938280000|2026-01-20 19:44:40|||||||||5
1768938290000|2026-01-20 19:44:50|||||||||104
1768938300000|2026-01-20 19:45:00|||||||||150
1768938310000|2026-01-20 19:45:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|218
1768938320000|2026-01-20 19:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|115
1768938330000|2026-01-20 19:45:30|||||||||20
1768938340000|2026-01-20 19:45:40|||||||||87
1768938350000|2026-01-20 19:45:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1768938360000|2026-01-20 19:46:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|148
1768938370000|2026-01-20 19:46:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|93
1768938390000|2026-01-20 19:46:30|||||||||34
1768938400000|2026-01-20 19:46:40|||||||||80
1768938420000|2026-01-20 19:47:00|||||||||32
1768938430000|2026-01-20 19:47:10|||||||||24
1768938440000|2026-01-20 19:47:20|||||||||10
1768938450000|2026-01-20 19:47:30|||||||||31
1768938460000|2026-01-20 19:47:40|||||||||22
1768938470000|2026-01-20 19:47:50|||||||||23
1768938480000|2026-01-20 19:48:00|||||||||23
1768938500000|2026-01-20 19:48:20|||||||||64
1768938520000|2026-01-20 19:48:40|||||||||31
1768938530000|2026-01-20 19:48:50|||||||||5
1768938560000|2026-01-20 19:49:20|||||||||16
1768938590000|2026-01-20 19:49:50|||||||||79
1768938600000|2026-01-20 19:50:00|||||||||2
1768938610000|2026-01-20 19:50:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|153
1768938620000|2026-01-20 19:50:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1768938630000|2026-01-20 19:50:30|||||||||1
1768938650000|2026-01-20 19:50:50|||||||||1
1768938660000|2026-01-20 19:51:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|63
1768938670000|2026-01-20 19:51:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|259
1768938680000|2026-01-20 19:51:20|||||||||7
1768938690000|2026-01-20 19:51:30|||||||||31
1768938700000|2026-01-20 19:51:40|||||||||1
1768938710000|2026-01-20 19:51:50|||||||||37
1768938730000|2026-01-20 19:52:10|||||||||34
1768938740000|2026-01-20 19:52:20|||||||||21
1768938750000|2026-01-20 19:52:30|||||||||1
1768938760000|2026-01-20 19:52:40|||||||||33
1768938770000|2026-01-20 19:52:50|||||||||20
1768938780000|2026-01-20 19:53:00|||||||||95
1768938790000|2026-01-20 19:53:10|||||||||34
1768938800000|2026-01-20 19:53:20|||||||||58
1768938810000|2026-01-20 19:53:30|||||||||44
1768938820000|2026-01-20 19:53:40|||||||||26
1768938830000|2026-01-20 19:53:50|||||||||302
1768938840000|2026-01-20 19:54:00|||||||||42
1768938850000|2026-01-20 19:54:10|||||||||40
1768938860000|2026-01-20 19:54:20|||||||||1
1768938870000|2026-01-20 19:54:30|||||||||191
1768938880000|2026-01-20 19:54:40|||||||||16
1768938890000|2026-01-20 19:54:50|||||||||37
1768938900000|2026-01-20 19:55:00|||||||||9
1768938910000|2026-01-20 19:55:10|||||||||89
1768938920000|2026-01-20 19:55:20|||||||||144
1768938930000|2026-01-20 19:55:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|493
1768938940000|2026-01-20 19:55:40|||||||||136
1768938950000|2026-01-20 19:55:50|||||||||469
1768938970000|2026-01-20 19:56:10|||||||||96
1768938980000|2026-01-20 19:56:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|464
1768938990000|2026-01-20 19:56:30|||||||||142
1768939000000|2026-01-20 19:56:40|||||||||117
1768939010000|2026-01-20 19:56:50|||||||||117
1768939020000|2026-01-20 19:57:00|||||||||10
1768939030000|2026-01-20 19:57:10|||||||||39
1768939040000|2026-01-20 19:57:20|||||||||117
1768939050000|2026-01-20 19:57:30|||||||||3
1768939060000|2026-01-20 19:57:40|||||||||46
1768939070000|2026-01-20 19:57:50|||||||||116
1768939080000|2026-01-20 19:58:00|||||||||308
1768939090000|2026-01-20 19:58:10|||||||||68
1768939100000|2026-01-20 19:58:20|||||||||157
1768939110000|2026-01-20 19:58:30|||||||||62
1768939120000|2026-01-20 19:58:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|152
1768939130000|2026-01-20 19:58:50|||||||||35
1768939140000|2026-01-20 19:59:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|542
1768939150000|2026-01-20 19:59:10|||||||||106
1768939160000|2026-01-20 19:59:20|||||||||148
1768939170000|2026-01-20 19:59:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|565
1768939180000|2026-01-20 19:59:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|1055
1768939190000|2026-01-20 19:59:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|957
1768939200000|2026-01-20 20:00:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|833
1768939210000|2026-01-20 20:00:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|302
1768939220000|2026-01-20 20:00:20|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|915
1768939230000|2026-01-20 20:00:30|||||||||225
1768939240000|2026-01-20 20:00:40|||||||||61
1768939250000|2026-01-20 20:00:50|||||||||34
1768939260000|2026-01-20 20:01:00|||||||||134
1768939270000|2026-01-20 20:01:10|||||||||2
1768939280000|2026-01-20 20:01:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1768939290000|2026-01-20 20:01:30|||||||||2
1768939320000|2026-01-20 20:02:00|||||||||5
1768939330000|2026-01-20 20:02:10|||||||||16
1768939340000|2026-01-20 20:02:20|||||||||18
1768939350000|2026-01-20 20:02:30|||||||||12
1768939360000|2026-01-20 20:02:40|||||||||1
1768939370000|2026-01-20 20:02:50|||||||||57
1768939380000|2026-01-20 20:03:00|||||||||2
1768939400000|2026-01-20 20:03:20|||||||||59
1768939440000|2026-01-20 20:04:00|||||||||3
1768939480000|2026-01-20 20:04:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|128
1768939500000|2026-01-20 20:05:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|368
1768939510000|2026-01-20 20:05:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|125
1768939530000|2026-01-20 20:05:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|62
1768939560000|2026-01-20 20:06:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|228
1768939570000|2026-01-20 20:06:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|176
1768939580000|2026-01-20 20:06:20|||||||||23
1768939590000|2026-01-20 20:06:30|||||||||32
1768939610000|2026-01-20 20:06:50|||||||||37
1768939620000|2026-01-20 20:07:00|||||||||16
1768939630000|2026-01-20 20:07:10|||||||||10
1768939640000|2026-01-20 20:07:20|||||||||8
1768939650000|2026-01-20 20:07:30|||||||||22
1768939670000|2026-01-20 20:07:50|||||||||39
1768939680000|2026-01-20 20:08:00|||||||||23
1768939690000|2026-01-20 20:08:10|||||||||27
1768939700000|2026-01-20 20:08:20|||||||||33
1768939710000|2026-01-20 20:08:30|||||||||37
1768939730000|2026-01-20 20:08:50|||||||||1
1768939740000|2026-01-20 20:09:00|||||||||45
1768939750000|2026-01-20 20:09:10|||||||||1
1768939760000|2026-01-20 20:09:20|||||||||25
1768939780000|2026-01-20 20:09:40|||||||||1
1768939790000|2026-01-20 20:09:50|||||||||13
1768939810000|2026-01-20 20:10:10|||||||||6
1768939820000|2026-01-20 20:10:20|||||||||1
1768939830000|2026-01-20 20:10:30|||||||||22
1768939860000|2026-01-20 20:11:00|||||||||21
1768939870000|2026-01-20 20:11:10|||||||||1
1768939880000|2026-01-20 20:11:20|||||||||1
1768939890000|2026-01-20 20:11:30|||||||||20
1768939900000|2026-01-20 20:11:40|||||||||2
1768939920000|2026-01-20 20:12:00|||||||||2
1768939930000|2026-01-20 20:12:10|||||||||15
1768939940000|2026-01-20 20:12:20|||||||||1
1768939960000|2026-01-20 20:12:40|||||||||38
1768939980000|2026-01-20 20:13:00|||||||||5
1768939990000|2026-01-20 20:13:10|||||||||40
1768940000000|2026-01-20 20:13:20|||||||||4
1768940010000|2026-01-20 20:13:30|||||||||2
1768940020000|2026-01-20 20:13:40|||||||||4
1768940050000|2026-01-20 20:14:10|||||||||112
1768940060000|2026-01-20 20:14:20|||||||||170
1768940070000|2026-01-20 20:14:30|||||||||9
1768940080000|2026-01-20 20:14:40|||||||||2
1768940090000|2026-01-20 20:14:50|||||||||3
1768940110000|2026-01-20 20:15:10|||||||||50
1768940120000|2026-01-20 20:15:20|||||||||1
1768940130000|2026-01-20 20:15:30|||||||||2
1768940140000|2026-01-20 20:15:40|||||||||1
1768940150000|2026-01-20 20:15:50|||||||||4
1768940160000|2026-01-20 20:16:00|||||||||2
1768940170000|2026-01-20 20:16:10|||||||||5
1768940180000|2026-01-20 20:16:20|||||||||4
1768940190000|2026-01-20 20:16:30|||||||||2
1768940200000|2026-01-20 20:16:40|||||||||2
1768940220000|2026-01-20 20:17:00|||||||||40
1768940230000|2026-01-20 20:17:10|||||||||4
1768940240000|2026-01-20 20:17:20|||||||||3
1768940250000|2026-01-20 20:17:30|||||||||1
1768940260000|2026-01-20 20:17:40|||||||||3
1768940270000|2026-01-20 20:17:50|||||||||1
1768940280000|2026-01-20 20:18:00|||||||||12
1768940290000|2026-01-20 20:18:10|||||||||2
1768940300000|2026-01-20 20:18:20|||||||||1
1768940310000|2026-01-20 20:18:30|||||||||3
1768940320000|2026-01-20 20:18:40|||||||||1
1768940330000|2026-01-20 20:18:50|||||||||2
1768940340000|2026-01-20 20:19:00|||||||||11
1768940350000|2026-01-20 20:19:10|||||||||52
1768940360000|2026-01-20 20:19:20|||||||||89
1768940370000|2026-01-20 20:19:30|||||||||23
1768940390000|2026-01-20 20:19:50|||||||||9
1768940410000|2026-01-20 20:20:10|||||||||1
1768940420000|2026-01-20 20:20:20|||||||||3
1768940430000|2026-01-20 20:20:30|||||||||1
1768940440000|2026-01-20 20:20:40|||||||||2
1768940450000|2026-01-20 20:20:50|||||||||4
1768940460000|2026-01-20 20:21:00|||||||||14
1768940470000|2026-01-20 20:21:10|||||||||3
1768940480000|2026-01-20 20:21:20|||||||||1
1768940490000|2026-01-20 20:21:30|||||||||3
1768940500000|2026-01-20 20:21:40|||||||||6
1768940510000|2026-01-20 20:21:50|||||||||2
1768940520000|2026-01-20 20:22:00|||||||||4
1768940530000|2026-01-20 20:22:10|||||||||3
1768940540000|2026-01-20 20:22:20|||||||||33
1768940550000|2026-01-20 20:22:30|||||||||3
1768940560000|2026-01-20 20:22:40|||||||||1
1768940570000|2026-01-20 20:22:50|||||||||3
1768940580000|2026-01-20 20:23:00|||||||||7
1768940590000|2026-01-20 20:23:10|||||||||4
1768940600000|2026-01-20 20:23:20|||||||||2
1768940610000|2026-01-20 20:23:30|||||||||2
1768940620000|2026-01-20 20:23:40|||||||||2
1768940630000|2026-01-20 20:23:50|||||||||3
1768940640000|2026-01-20 20:24:00|||||||||1
1768940650000|2026-01-20 20:24:10|||||||||10
1768940660000|2026-01-20 20:24:20|||||||||25
1768940670000|2026-01-20 20:24:30|||||||||2
1768940680000|2026-01-20 20:24:40|||||||||2
1768940690000|2026-01-20 20:24:50|||||||||3
1768940700000|2026-01-20 20:25:00|||||||||4
1768940710000|2026-01-20 20:25:10|||||||||3
1768940720000|2026-01-20 20:25:20|||||||||3
1768940730000|2026-01-20 20:25:30|||||||||5
1768940740000|2026-01-20 20:25:40|||||||||1
1768940750000|2026-01-20 20:25:50|||||||||26
1768940760000|2026-01-20 20:26:00|||||||||2
1768940770000|2026-01-20 20:26:10|||||||||5
1768940780000|2026-01-20 20:26:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|310
1768940810000|2026-01-20 20:26:50|||||||||8
1768940830000|2026-01-20 20:27:10|||||||||3
1768940840000|2026-01-20 20:27:20|||||||||2
1768940850000|2026-01-20 20:27:30|||||||||1
1768940860000|2026-01-20 20:27:40|||||||||52
1768940870000|2026-01-20 20:27:50|||||||||1
1768940880000|2026-01-20 20:28:00|||||||||2
1768940890000|2026-01-20 20:28:10|||||||||1
1768940900000|2026-01-20 20:28:20|||||||||3
1768940910000|2026-01-20 20:28:30|||||||||2
1768940920000|2026-01-20 20:28:40|||||||||56
1768940930000|2026-01-20 20:28:50|||||||||1
1768940940000|2026-01-20 20:29:00|||||||||2
1768940950000|2026-01-20 20:29:10|||||||||1
1768940960000|2026-01-20 20:29:20|||||||||3
1768940970000|2026-01-20 20:29:30|||||||||3
1768940980000|2026-01-20 20:29:40|||||||||3
1768940990000|2026-01-20 20:29:50|||||||||6
1768941000000|2026-01-20 20:30:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|9
1768941010000|2026-01-20 20:30:10|||||||||79
1768941020000|2026-01-20 20:30:20|||||||||1
1768941060000|2026-01-20 20:31:00|||||||||11
1768941070000|2026-01-20 20:31:10|||||||||1
1768941080000|2026-01-20 20:31:20|||||||||1
1768941100000|2026-01-20 20:31:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1768941110000|2026-01-20 20:31:50|||||||||1
1768941120000|2026-01-20 20:32:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1768941180000|2026-01-20 20:33:00|||||||||1
1768941190000|2026-01-20 20:33:10|||||||||3
1768941200000|2026-01-20 20:33:20|||||||||1
1768941210000|2026-01-20 20:33:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|75
1768941220000|2026-01-20 20:33:40|||||||||151
1768941230000|2026-01-20 20:33:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|69
1768941240000|2026-01-20 20:34:00|||||||||2
1768941250000|2026-01-20 20:34:10|||||||||6
1768941260000|2026-01-20 20:34:20|||||||||1
1768941300000|2026-01-20 20:35:00|||||||||1
1768941310000|2026-01-20 20:35:10|||||||||8
1768941320000|2026-01-20 20:35:20|||||||||2
1768941330000|2026-01-20 20:35:30|||||||||2
1768941340000|2026-01-20 20:35:40|||||||||1
1768941350000|2026-01-20 20:35:50|||||||||1
1768941360000|2026-01-20 20:36:00|||||||||2
1768941380000|2026-01-20 20:36:20|||||||||41
1768941390000|2026-01-20 20:36:30|||||||||3
1768941400000|2026-01-20 20:36:40|||||||||1
1768941410000|2026-01-20 20:36:50|||||||||1
1768941420000|2026-01-20 20:37:00|||||||||176
1768941430000|2026-01-20 20:37:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|256
1768941450000|2026-01-20 20:37:30|||||||||2
1768941460000|2026-01-20 20:37:40|||||||||100
1768941480000|2026-01-20 20:38:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|375
1768941490000|2026-01-20 20:38:10|||||||||8
1768941520000|2026-01-20 20:38:40|||||||||4
1768941530000|2026-01-20 20:38:50|||||||||4
1768941540000|2026-01-20 20:39:00|||||||||27
1768941630000|2026-01-20 20:40:30|||||||||4
1768941640000|2026-01-20 20:40:40|||||||||4
1768941660000|2026-01-20 20:41:00|||||||||177
1768941680000|2026-01-20 20:41:20|||||||||7
1768941700000|2026-01-20 20:41:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1768941720000|2026-01-20 20:42:00|||||||||2
1768941730000|2026-01-20 20:42:10|||||||||1
1768941770000|2026-01-20 20:42:50|||||||||3
1768941810000|2026-01-20 20:43:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|140
1768941840000|2026-01-20 20:44:00|||||||||3
1768941850000|2026-01-20 20:44:10|||||||||3
1768941860000|2026-01-20 20:44:20|||||||||3
1768941870000|2026-01-20 20:44:30|||||||||3
1768941880000|2026-01-20 20:44:40|||||||||3
1768941890000|2026-01-20 20:44:50|||||||||12
1768941910000|2026-01-20 20:45:10|||||||||5
1768941920000|2026-01-20 20:45:20|||||||||1
1768941950000|2026-01-20 20:45:50|||||||||19
1768941960000|2026-01-20 20:46:00|||||||||4
1768942090000|2026-01-20 20:48:10|||||||||1
1768942100000|2026-01-20 20:48:20|||||||||3
1768942110000|2026-01-20 20:48:30|||||||||20
1768942120000|2026-01-20 20:48:40|||||||||1
1768942130000|2026-01-20 20:48:50|||||||||11
1768942140000|2026-01-20 20:49:00|||||||||5
1768942150000|2026-01-20 20:49:10|||||||||128
1768942160000|2026-01-20 20:49:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1768942170000|2026-01-20 20:49:30|||||||||21
1768942180000|2026-01-20 20:49:40|||||||||11
1768942200000|2026-01-20 20:50:00|||||||||7
1768942210000|2026-01-20 20:50:10|||||||||17
1768942250000|2026-01-20 20:50:50|||||||||3
1768942270000|2026-01-20 20:51:10|||||||||54
1768942280000|2026-01-20 20:51:20|||||||||6
1768942300000|2026-01-20 20:51:40|||||||||4
1768942310000|2026-01-20 20:51:50|||||||||4
1768942360000|2026-01-20 20:52:40|||||||||16
1768942370000|2026-01-20 20:52:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|115
1768942380000|2026-01-20 20:53:00|||||||||1
1768942390000|2026-01-20 20:53:10|||||||||5
1768942400000|2026-01-20 20:53:20|||||||||1
1768942420000|2026-01-20 20:53:40|||||||||1
1768942430000|2026-01-20 20:53:50|||||||||3
1768942440000|2026-01-20 20:54:00|||||||||1
1768942470000|2026-01-20 20:54:30|||||||||95
1768942490000|2026-01-20 20:54:50|||||||||25
1768942500000|2026-01-20 20:55:00|||||||||8
1768942510000|2026-01-20 20:55:10|||||||||1
1768942520000|2026-01-20 20:55:20|||||||||23
1768942530000|2026-01-20 20:55:30|||||||||22
1768942540000|2026-01-20 20:55:40|||||||||20
1768942550000|2026-01-20 20:55:50|||||||||25
1768942580000|2026-01-20 20:56:20|||||||||22
1768942600000|2026-01-20 20:56:40|||||||||3
1768942610000|2026-01-20 20:56:50|||||||||25
1768942640000|2026-01-20 20:57:20|||||||||27
1768942650000|2026-01-20 20:57:30|||||||||14
1768942660000|2026-01-20 20:57:40|||||||||127
1768942670000|2026-01-20 20:57:50|||||||||29
1768942690000|2026-01-20 20:58:10|||||||||3
1768942700000|2026-01-20 20:58:20|||||||||22
1768942720000|2026-01-20 20:58:40|||||||||3
1768942730000|2026-01-20 20:58:50|||||||||29
1768942740000|2026-01-20 20:59:00|||||||||7
1768942750000|2026-01-20 20:59:10|||||||||18
1768942760000|2026-01-20 20:59:20|||||||||534
1768942770000|2026-01-20 20:59:30|||||||||38
1768942780000|2026-01-20 20:59:40|||||||||32
1768942790000|2026-01-20 20:59:50|||||||||594
1768942800000|2026-01-20 21:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|967
1768942810000|2026-01-20 21:00:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|556
1768942820000|2026-01-20 21:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1768942830000|2026-01-20 21:00:30|||||||||56
1768942850000|2026-01-20 21:00:50|||||||||1
1768942870000|2026-01-20 21:01:10|||||||||2
1768942880000|2026-01-20 21:01:20|||||||||1
1768942900000|2026-01-20 21:01:40|||||||||3
1768942920000|2026-01-20 21:02:00|||||||||2
1768942930000|2026-01-20 21:02:10|||||||||882
1768942940000|2026-01-20 21:02:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|479
1768942950000|2026-01-20 21:02:30|||||||||4
1768942960000|2026-01-20 21:02:40|||||||||75
1768942970000|2026-01-20 21:02:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|108
1768942980000|2026-01-20 21:03:00|||||||||2
1768942990000|2026-01-20 21:03:10|||||||||13
1768943010000|2026-01-20 21:03:30|||||||||2
1768943040000|2026-01-20 21:04:00|||||||||2
1768943070000|2026-01-20 21:04:30|||||||||402
1768943080000|2026-01-20 21:04:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|234
1768943090000|2026-01-20 21:04:50|||||||||11
1768943120000|2026-01-20 21:05:20|||||||||4
1768943160000|2026-01-20 21:06:00|||||||||104
1768943170000|2026-01-20 21:06:10|||||||||10
1768943180000|2026-01-20 21:06:20|||||||||112
1768943190000|2026-01-20 21:06:30|||||||||5
1768943200000|2026-01-20 21:06:40|||||||||1
1768943210000|2026-01-20 21:06:50|||||||||119
1768943220000|2026-01-20 21:07:00|||||||||211
1768943230000|2026-01-20 21:07:10|||||||||206
1768943240000|2026-01-20 21:07:20|||||||||12
1768943250000|2026-01-20 21:07:30|||||||||9
1768943260000|2026-01-20 21:07:40|||||||||28
1768943270000|2026-01-20 21:07:50|||||||||10
1768943280000|2026-01-20 21:08:00|||||||||2
1768943290000|2026-01-20 21:08:10|||||||||3
1768943310000|2026-01-20 21:08:30|||||||||4
1768943330000|2026-01-20 21:08:50|||||||||26
1768943350000|2026-01-20 21:09:10|||||||||1
1768943380000|2026-01-20 21:09:40|||||||||50
1768943440000|2026-01-20 21:10:40|||||||||31
1768943470000|2026-01-20 21:11:10|||||||||10
1768943510000|2026-01-20 21:11:50|||||||||3
1768943530000|2026-01-20 21:12:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|225
1768943540000|2026-01-20 21:12:20|||||||||46
1768943550000|2026-01-20 21:12:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|317
1768943570000|2026-01-20 21:12:50|||||||||53
1768943580000|2026-01-20 21:13:00|||||||||20
1768943590000|2026-01-20 21:13:10|||||||||26
1768943600000|2026-01-20 21:13:20|||||||||19
1768943610000|2026-01-20 21:13:30|||||||||7
1768943620000|2026-01-20 21:13:40|||||||||14
1768943630000|2026-01-20 21:13:50|||||||||11
1768943640000|2026-01-20 21:14:00|||||||||11
1768943660000|2026-01-20 21:14:20|||||||||3
1768943670000|2026-01-20 21:14:30|||||||||7
1768943680000|2026-01-20 21:14:40|||||||||4
1768943700000|2026-01-20 21:15:00|||||||||5
1768943710000|2026-01-20 21:15:10|||||||||4
1768943720000|2026-01-20 21:15:20|||||||||1
1768943730000|2026-01-20 21:15:30|||||||||185
1768943760000|2026-01-20 21:16:00|||||||||6
1768943770000|2026-01-20 21:16:10|||||||||175
1768943810000|2026-01-20 21:16:50|||||||||22
1768943820000|2026-01-20 21:17:00|||||||||23
1768943850000|2026-01-20 21:17:30|||||||||1
1768943900000|2026-01-20 21:18:20|||||||||6
1768943920000|2026-01-20 21:18:40|||||||||3
1768943950000|2026-01-20 21:19:10|||||||||37
1768944000000|2026-01-20 21:20:00|||||||||50
1768944010000|2026-01-20 21:20:10|||||||||10
1768944040000|2026-01-20 21:20:40|||||||||1
1768944080000|2026-01-20 21:21:20|||||||||5
1768944090000|2026-01-20 21:21:30|||||||||6
1768944170000|2026-01-20 21:22:50|||||||||3
1768944200000|2026-01-20 21:23:20|||||||||28
1768944210000|2026-01-20 21:23:30|||||||||3
1768944260000|2026-01-20 21:24:20|||||||||1
1768944280000|2026-01-20 21:24:40|||||||||1
1768944290000|2026-01-20 21:24:50|||||||||2
1768944400000|2026-01-20 21:26:40|||||||||2
1768944410000|2026-01-20 21:26:50|||||||||137
1768944420000|2026-01-20 21:27:00|||||||||3
1768944440000|2026-01-20 21:27:20|||||||||2
1768944510000|2026-01-20 21:28:30|||||||||4
1768944550000|2026-01-20 21:29:10|||||||||87
1768944560000|2026-01-20 21:29:20|||||||||1
1768944600000|2026-01-20 21:30:00|||||||||144
1768944610000|2026-01-20 21:30:10|||||||||27
1768944620000|2026-01-20 21:30:20|||||||||25
1768944630000|2026-01-20 21:30:30|||||||||41
1768944640000|2026-01-20 21:30:40|||||||||11
1768944650000|2026-01-20 21:30:50|||||||||12
1768944690000|2026-01-20 21:31:30|||||||||26
1768944700000|2026-01-20 21:31:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1530
1768944710000|2026-01-20 21:31:50|||||||||73
1768944720000|2026-01-20 21:32:00|||||||||64
1768944730000|2026-01-20 21:32:10|||||||||60
1768944740000|2026-01-20 21:32:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|68
1768944760000|2026-01-20 21:32:40|||||||||4
1768944770000|2026-01-20 21:32:50|||||||||49
1768944780000|2026-01-20 21:33:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|193
1768944790000|2026-01-20 21:33:10|||||||||5
1768944820000|2026-01-20 21:33:40|||||||||16
1768944830000|2026-01-20 21:33:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|142
1768944860000|2026-01-20 21:34:20|||||||||54
1768944870000|2026-01-20 21:34:30|||||||||143
1768944880000|2026-01-20 21:34:40|||||||||9
1768944900000|2026-01-20 21:35:00|||||||||84
1768944910000|2026-01-20 21:35:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1768944920000|2026-01-20 21:35:20|||||||||1
1768944960000|2026-01-20 21:36:00|||||||||31
1768944970000|2026-01-20 21:36:10|||||||||30
1768944990000|2026-01-20 21:36:30|||||||||1
1768945020000|2026-01-20 21:37:00|||||||||8
1768945030000|2026-01-20 21:37:10|||||||||1
1768945040000|2026-01-20 21:37:20|||||||||392
1768945070000|2026-01-20 21:37:50|||||||||136
1768945100000|2026-01-20 21:38:20|||||||||8
1768945240000|2026-01-20 21:40:40|||||||||3
1768945270000|2026-01-20 21:41:10|||||||||1
1768945350000|2026-01-20 21:42:30|||||||||65
1768945380000|2026-01-20 21:43:00|||||||||3
1768945430000|2026-01-20 21:43:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|19
1768945440000|2026-01-20 21:44:00|||||||||44
1768945450000|2026-01-20 21:44:10|||||||||4
1768945460000|2026-01-20 21:44:20|||||||||39
1768945470000|2026-01-20 21:44:30|||||||||35
1768945480000|2026-01-20 21:44:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|171
1768945510000|2026-01-20 21:45:10|||||||||20
1768945550000|2026-01-20 21:45:50|||||||||144
1768945560000|2026-01-20 21:46:00|||||||||2
1768945570000|2026-01-20 21:46:10|||||||||22
1768945600000|2026-01-20 21:46:40|||||||||53
1768945610000|2026-01-20 21:46:50|||||||||16
1768945630000|2026-01-20 21:47:10|||||||||11
1768945640000|2026-01-20 21:47:20|||||||||2
1768945650000|2026-01-20 21:47:30|||||||||5
1768945660000|2026-01-20 21:47:40|||||||||3
1768945680000|2026-01-20 21:48:00|||||||||6
1768945690000|2026-01-20 21:48:10|||||||||2
1768945710000|2026-01-20 21:48:30|||||||||93
1768945720000|2026-01-20 21:48:40|||||||||25
1768945740000|2026-01-20 21:49:00|||||||||1
1768945780000|2026-01-20 21:49:40|||||||||4
1768945790000|2026-01-20 21:49:50|||||||||3
1768945800000|2026-01-20 21:50:00|||||||||10
1768945810000|2026-01-20 21:50:10|||||||||8
1768945820000|2026-01-20 21:50:20|||||||||30
1768945830000|2026-01-20 21:50:30|||||||||3
1768945840000|2026-01-20 21:50:40|||||||||1
1768945870000|2026-01-20 21:51:10|||||||||1
1768945880000|2026-01-20 21:51:20|||||||||15
1768945890000|2026-01-20 21:51:30|||||||||42
1768945900000|2026-01-20 21:51:40|||||||||24
1768945910000|2026-01-20 21:51:50|||||||||146
1768945920000|2026-01-20 21:52:00|||||||||5
1768945930000|2026-01-20 21:52:10|||||||||3
1768945940000|2026-01-20 21:52:20|||||||||2
1768945950000|2026-01-20 21:52:30|||||||||2
1768945960000|2026-01-20 21:52:40|||||||||3
1768945970000|2026-01-20 21:52:50|||||||||2
1768945980000|2026-01-20 21:53:00|||||||||20
1768945990000|2026-01-20 21:53:10|||||||||1
1768946000000|2026-01-20 21:53:20|||||||||8
1768946010000|2026-01-20 21:53:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|902
1768946030000|2026-01-20 21:53:50|||||||||261
1768946040000|2026-01-20 21:54:00|||||||||17
1768946050000|2026-01-20 21:54:10|||||||||51
1768946060000|2026-01-20 21:54:20|||||||||1
1768946090000|2026-01-20 21:54:50|||||||||2
1768946100000|2026-01-20 21:55:00|||||||||126
1768946110000|2026-01-20 21:55:10|||||||||1
1768946130000|2026-01-20 21:55:30|||||||||2
1768946140000|2026-01-20 21:55:40|||||||||1
1768946170000|2026-01-20 21:56:10|||||||||1
1768946180000|2026-01-20 21:56:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|176
1768946190000|2026-01-20 21:56:30|||||||||37
1768946200000|2026-01-20 21:56:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|136
1768946230000|2026-01-20 21:57:10|||||||||12
1768946250000|2026-01-20 21:57:30|||||||||2
1768946280000|2026-01-20 21:58:00|||||||||35
1768946290000|2026-01-20 21:58:10|||||||||104
1768946300000|2026-01-20 21:58:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|19
1768946310000|2026-01-20 21:58:30|||||||||6
1768946320000|2026-01-20 21:58:40|||||||||31
1768946340000|2026-01-20 21:59:00|||||||||23
1768946360000|2026-01-20 21:59:20|||||||||14
1768946370000|2026-01-20 21:59:30|||||||||87
1768946380000|2026-01-20 21:59:40|||||||||6
1768946390000|2026-01-20 21:59:50|||||||||1
1768950000000|2026-01-20 23:00:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1768950010000|2026-01-20 23:00:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1768950030000|2026-01-20 23:00:30|||||||||1
1768950050000|2026-01-20 23:00:50|||||||||2
1768950090000|2026-01-20 23:01:30|||||||||8
1768950100000|2026-01-20 23:01:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|291
1768950110000|2026-01-20 23:01:50|||||||||70
1768950120000|2026-01-20 23:02:00|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|88
1768950140000|2026-01-20 23:02:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|59
1768950200000|2026-01-20 23:03:20|||||||||5
1768950210000|2026-01-20 23:03:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1768950220000|2026-01-20 23:03:40|||||||||8
1768950230000|2026-01-20 23:03:50|||||||||20
1768950240000|2026-01-20 23:04:00|||||||||6
1768950250000|2026-01-20 23:04:10|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|5
1768950270000|2026-01-20 23:04:30|||||||||3
1768950310000|2026-01-20 23:05:10|||||||||5
1768950330000|2026-01-20 23:05:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1768950340000|2026-01-20 23:05:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|42
1768950360000|2026-01-20 23:06:00|||||||||30
1768950370000|2026-01-20 23:06:10|||||||||1
1768950390000|2026-01-20 23:06:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1768950420000|2026-01-20 23:07:00|||||||||1
1768950490000|2026-01-20 23:08:10|||||||||1
1768950570000|2026-01-20 23:09:30|||||||||1
1768950610000|2026-01-20 23:10:10|||||||||1
1768950630000|2026-01-20 23:10:30|||||||||5
1768950670000|2026-01-20 23:11:10|||||||||1
1768950730000|2026-01-20 23:12:10|||||||||1
1768950760000|2026-01-20 23:12:40|||||||||1
1768950790000|2026-01-20 23:13:10|||||||||1
1768950800000|2026-01-20 23:13:20|||||||||1
1768950820000|2026-01-20 23:13:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1768950850000|2026-01-20 23:14:10|||||||||1
1768950970000|2026-01-20 23:16:10|||||||||1
1768950990000|2026-01-20 23:16:30|||||||||1
1768951030000|2026-01-20 23:17:10|||||||||105
1768951150000|2026-01-20 23:19:10|||||||||1
1768951210000|2026-01-20 23:20:10|||||||||4
1768951320000|2026-01-20 23:22:00|||||||||1
1768951340000|2026-01-20 23:22:20|||||||||1
1768951390000|2026-01-20 23:23:10|||||||||1
1768951410000|2026-01-20 23:23:30|||||||||360
1768951440000|2026-01-20 23:24:00|||||||||2
1768951540000|2026-01-20 23:25:40|||||||||1
1768951560000|2026-01-20 23:26:00|||||||||2
1768951680000|2026-01-20 23:28:00|||||||||4
1768951800000|2026-01-20 23:30:00|||||||||1
1768951880000|2026-01-20 23:31:20|||||||||6
1768951890000|2026-01-20 23:31:30|||||||||1
1768951920000|2026-01-20 23:32:00|||||||||2
1768951990000|2026-01-20 23:33:10|||||||||100
1768952040000|2026-01-20 23:34:00|||||||||2
1768952220000|2026-01-20 23:37:00|||||||||4
1768952230000|2026-01-20 23:37:10|||||||||76
1768952240000|2026-01-20 23:37:20|||||||||1
1768952260000|2026-01-20 23:37:40|||||||||1
1768952340000|2026-01-20 23:39:00|||||||||20
1768952560000|2026-01-20 23:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1768952570000|2026-01-20 23:42:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|115
1768952580000|2026-01-20 23:43:00|||||||||64
1768952620000|2026-01-20 23:43:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|25
1768952670000|2026-01-20 23:44:30|||||||||5
1768952700000|2026-01-20 23:45:00|||||||||1
1768952710000|2026-01-20 23:45:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|67
1768952760000|2026-01-20 23:46:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1768952830000|2026-01-20 23:47:10|||||||||22
1768952920000|2026-01-20 23:48:40|||||||||10
1768953160000|2026-01-20 23:52:40|||||||||3
1768953220000|2026-01-20 23:53:40|||||||||101
1768953610000|2026-01-21 00:00:10|||||||||24
1768953620000|2026-01-21 00:00:20|||||||||54
1768953630000|2026-01-21 00:00:30|||||||||20
1768953650000|2026-01-21 00:00:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|91
1768953700000|2026-01-21 00:01:40|||||||||1
1768953710000|2026-01-21 00:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1768953890000|2026-01-21 00:04:50|||||||||1
1768954110000|2026-01-21 00:08:30|||||||||5
1768954240000|2026-01-21 00:10:40|||||||||2
1768954260000|2026-01-21 00:11:00|||||||||1
1768954520000|2026-01-21 00:15:20|||||||||13
1768954530000|2026-01-21 00:15:30|||||||||8
1768954550000|2026-01-21 00:15:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1768954600000|2026-01-21 00:16:40|||||||||58
1768954610000|2026-01-21 00:16:50|||||||||8
1768954690000|2026-01-21 00:18:10|||||||||1
1768954700000|2026-01-21 00:18:20|||||||||10
1768954730000|2026-01-21 00:18:50|||||||||4
1768954780000|2026-01-21 00:19:40|||||||||34
1768954790000|2026-01-21 00:19:50|||||||||1
1768954820000|2026-01-21 00:20:20|||||||||1
1768954850000|2026-01-21 00:20:50|||||||||1
1768954860000|2026-01-21 00:21:00|||||||||353
1768954870000|2026-01-21 00:21:10|||||||||1
1768954890000|2026-01-21 00:21:30|||||||||2
1768954910000|2026-01-21 00:21:50|||||||||2
1768954960000|2026-01-21 00:22:40|||||||||1
1768954990000|2026-01-21 00:23:10|||||||||15
1768955070000|2026-01-21 00:24:30|||||||||50
1768955230000|2026-01-21 00:27:10|||||||||1
1768955240000|2026-01-21 00:27:20|||||||||1
1768955390000|2026-01-21 00:29:50|||||||||10
1768955600000|2026-01-21 00:33:20|||||||||5
1768955710000|2026-01-21 00:35:10|||||||||2
1768955720000|2026-01-21 00:35:20|||||||||18
1768955740000|2026-01-21 00:35:40|||||||||30
1768955770000|2026-01-21 00:36:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|41
1768955780000|2026-01-21 00:36:20|||||||||37
1768955810000|2026-01-21 00:36:50|||||||||5
1768955820000|2026-01-21 00:37:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|16
1768955830000|2026-01-21 00:37:10|||||||||6
1768955860000|2026-01-21 00:37:40|||||||||1
1768955870000|2026-01-21 00:37:50|||||||||9
1768955920000|2026-01-21 00:38:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|5
1768955970000|2026-01-21 00:39:30|||||||||1
1768955980000|2026-01-21 00:39:40|||||||||1
1768956030000|2026-01-21 00:40:30|||||||||51
1768956040000|2026-01-21 00:40:40|||||||||6
1768956180000|2026-01-21 00:43:00|||||||||1
1768956360000|2026-01-21 00:46:00|||||||||1
1768956430000|2026-01-21 00:47:10|||||||||1
1768956610000|2026-01-21 00:50:10|||||||||5
1768956640000|2026-01-21 00:50:40|||||||||5
1768956690000|2026-01-21 00:51:30|||||||||13
1768956840000|2026-01-21 00:54:00|||||||||2
1768956880000|2026-01-21 00:54:40|||||||||2
1768956970000|2026-01-21 00:56:10|||||||||1
1768957020000|2026-01-21 00:57:00|||||||||1
1768957160000|2026-01-21 00:59:20|||||||||1
1768957230000|2026-01-21 01:00:30|||||||||2
1768957290000|2026-01-21 01:01:30|||||||||1
1768957550000|2026-01-21 01:05:50|||||||||129
1768957560000|2026-01-21 01:06:00|||||||||4
1768957570000|2026-01-21 01:06:10|||||||||4
1768957580000|2026-01-21 01:06:20|||||||||13
1768957590000|2026-01-21 01:06:30|||||||||7
1768957610000|2026-01-21 01:06:50|||||||||4
1768957760000|2026-01-21 01:09:20|||||||||11
1768957790000|2026-01-21 01:09:50|||||||||6
1768957820000|2026-01-21 01:10:20|||||||||1
1768957890000|2026-01-21 01:11:30|||||||||375
1768957910000|2026-01-21 01:11:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|358
1768957920000|2026-01-21 01:12:00|||||||||1
1768957990000|2026-01-21 01:13:10|||||||||100
1768958090000|2026-01-21 01:14:50|||||||||20
1768958100000|2026-01-21 01:15:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|79
1768958110000|2026-01-21 01:15:10|||||||||40
1768958120000|2026-01-21 01:15:20|||||||||28
1768958160000|2026-01-21 01:16:00|||||||||9
1768958180000|2026-01-21 01:16:20|||||||||127
1768958210000|2026-01-21 01:16:50|||||||||3
1768958220000|2026-01-21 01:17:00|||||||||10
1768958240000|2026-01-21 01:17:20|||||||||2
1768958280000|2026-01-21 01:18:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1768958300000|2026-01-21 01:18:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|50
1768958340000|2026-01-21 01:19:00|||||||||1
1768958350000|2026-01-21 01:19:10|||||||||1
1768958360000|2026-01-21 01:19:20|||||||||36
1768958410000|2026-01-21 01:20:10|||||||||11
1768958490000|2026-01-21 01:21:30|||||||||1
1768958530000|2026-01-21 01:22:10|||||||||30
1768958540000|2026-01-21 01:22:20|||||||||28
1768958570000|2026-01-21 01:22:50|||||||||9
1768958580000|2026-01-21 01:23:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|111
1768958640000|2026-01-21 01:24:00|||||||||1
1768958660000|2026-01-21 01:24:20|||||||||2
1768958740000|2026-01-21 01:25:40|||||||||24
1768958750000|2026-01-21 01:25:50|||||||||1
1768958980000|2026-01-21 01:29:40|||||||||5
1768959000000|2026-01-21 01:30:00|||||||||4
1768959150000|2026-01-21 01:32:30|||||||||145
1768959160000|2026-01-21 01:32:40|||||||||5
1768959200000|2026-01-21 01:33:20|||||||||50
1768959230000|2026-01-21 01:33:50|||||||||4
1768959360000|2026-01-21 01:36:00|||||||||2
1768959380000|2026-01-21 01:36:20|||||||||1
1768959420000|2026-01-21 01:37:00|||||||||1
1768959480000|2026-01-21 01:38:00|||||||||2
1768959520000|2026-01-21 01:38:40|||||||||1
1768959530000|2026-01-21 01:38:50|||||||||1
1768959540000|2026-01-21 01:39:00|||||||||1
1768959570000|2026-01-21 01:39:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|320
1768959580000|2026-01-21 01:39:40|||||||||2
1768959590000|2026-01-21 01:39:50|||||||||1
1768959600000|2026-01-21 01:40:00|||||||||1
1768959610000|2026-01-21 01:40:10|||||||||16
1768959620000|2026-01-21 01:40:20|||||||||1
1768959630000|2026-01-21 01:40:30|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|60
1768959660000|2026-01-21 01:41:00|||||||||8
1768959670000|2026-01-21 01:41:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1768959680000|2026-01-21 01:41:20|||||||||4
1768959700000|2026-01-21 01:41:40|||||||||4
1768959710000|2026-01-21 01:41:50|||||||||2
1768959720000|2026-01-21 01:42:00|||||||||1
1768959840000|2026-01-21 01:44:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|19
1768959860000|2026-01-21 01:44:20|||||||||2
1768959870000|2026-01-21 01:44:30|||||||||2
1768959890000|2026-01-21 01:44:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|25
1768959900000|2026-01-21 01:45:00|||||||||1
1768959960000|2026-01-21 01:46:00|||||||||19
1768960150000|2026-01-21 01:49:10|||||||||1
1768960160000|2026-01-21 01:49:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|70
1768960220000|2026-01-21 01:50:20|||||||||3
1768960230000|2026-01-21 01:50:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|112
1768960280000|2026-01-21 01:51:20|||||||||5
1768960350000|2026-01-21 01:52:30|||||||||1
1768960390000|2026-01-21 01:53:10|||||||||1
1768960450000|2026-01-21 01:54:10|||||||||40
1768960620000|2026-01-21 01:57:00|||||||||13
1768960780000|2026-01-21 01:59:40|||||||||127
1768960790000|2026-01-21 01:59:50|||||||||1
1768960810000|2026-01-21 02:00:10|||||||||1
1768960850000|2026-01-21 02:00:50|||||||||2
1768960870000|2026-01-21 02:01:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1768960880000|2026-01-21 02:01:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1768960920000|2026-01-21 02:02:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|57
1768960930000|2026-01-21 02:02:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|37
1768960970000|2026-01-21 02:02:50|||||||||12
1768960990000|2026-01-21 02:03:10|||||||||1
1768961000000|2026-01-21 02:03:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1768961180000|2026-01-21 02:06:20|||||||||39
1768961200000|2026-01-21 02:06:40|||||||||2
1768961220000|2026-01-21 02:07:00|||||||||1
1768961250000|2026-01-21 02:07:30|||||||||1
1768961270000|2026-01-21 02:07:50|||||||||1
1768961280000|2026-01-21 02:08:00|||||||||1
1768961290000|2026-01-21 02:08:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|112
1768961300000|2026-01-21 02:08:20|||||||||12
1768961350000|2026-01-21 02:09:10|||||||||1
1768961400000|2026-01-21 02:10:00|||||||||1
1768961450000|2026-01-21 02:10:50|||||||||1
1768961780000|2026-01-21 02:16:20|||||||||2
1768961820000|2026-01-21 02:17:00|||||||||1
1768961890000|2026-01-21 02:18:10|||||||||1
1768961970000|2026-01-21 02:19:30|||||||||5
1768962050000|2026-01-21 02:20:50|||||||||2
1768962090000|2026-01-21 02:21:30|||||||||1
1768962110000|2026-01-21 02:21:50|||||||||1
1768962120000|2026-01-21 02:22:00|||||||||1
1768962150000|2026-01-21 02:22:30|||||||||2
1768962160000|2026-01-21 02:22:40|||||||||8
1768962180000|2026-01-21 02:23:00|||||||||2
1768962270000|2026-01-21 02:24:30|||||||||150
1768962280000|2026-01-21 02:24:40|||||||||133
1768962310000|2026-01-21 02:25:10|||||||||10
1768962330000|2026-01-21 02:25:30|||||||||2
1768962380000|2026-01-21 02:26:20|||||||||1
1768962400000|2026-01-21 02:26:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|74
1768962410000|2026-01-21 02:26:50|||||||||28
1768962480000|2026-01-21 02:28:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|37
1768962700000|2026-01-21 02:31:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|96
1768962720000|2026-01-21 02:32:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1768962740000|2026-01-21 02:32:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1768962770000|2026-01-21 02:32:50|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|42
1768962780000|2026-01-21 02:33:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|26
1768962960000|2026-01-21 02:36:00|||||||||3
1768962970000|2026-01-21 02:36:10|||||||||1
1768963020000|2026-01-21 02:37:00|||||||||1
1768963030000|2026-01-21 02:37:10|||||||||16
1768963040000|2026-01-21 02:37:20|||||||||1
1768963080000|2026-01-21 02:38:00|||||||||1
1768963140000|2026-01-21 02:39:00|||||||||1
1768963150000|2026-01-21 02:39:10|||||||||1
1768963160000|2026-01-21 02:39:20|||||||||4
1768963180000|2026-01-21 02:39:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1768963230000|2026-01-21 02:40:30|||||||||1
1768963240000|2026-01-21 02:40:40|||||||||6
1768963350000|2026-01-21 02:42:30|||||||||62
1768963360000|2026-01-21 02:42:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|9
1768963450000|2026-01-21 02:44:10|||||||||22
1768963550000|2026-01-21 02:45:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1768963560000|2026-01-21 02:46:00|||||||||7
1768963580000|2026-01-21 02:46:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1768963600000|2026-01-21 02:46:40|||||||||2
1768963610000|2026-01-21 02:46:50|||||||||1
1768963620000|2026-01-21 02:47:00|||||||||10
1768963630000|2026-01-21 02:47:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|60
1768963640000|2026-01-21 02:47:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1768963650000|2026-01-21 02:47:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|30
1768963660000|2026-01-21 02:47:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1768963710000|2026-01-21 02:48:30|||||||||5
1768963730000|2026-01-21 02:48:50|||||||||3
1768963880000|2026-01-21 02:51:20|||||||||102
1768963890000|2026-01-21 02:51:30|||||||||3
1768963910000|2026-01-21 02:51:50|||||||||2
1768963920000|2026-01-21 02:52:00|||||||||89
1768963930000|2026-01-21 02:52:10|||||||||1
1768964070000|2026-01-21 02:54:30|||||||||6
1768964090000|2026-01-21 02:54:50|||||||||1
1768964150000|2026-01-21 02:55:50|||||||||1
1768964160000|2026-01-21 02:56:00|||||||||6
1768964180000|2026-01-21 02:56:20|||||||||3
1768964190000|2026-01-21 02:56:30|||||||||2
1768964250000|2026-01-21 02:57:30|||||||||1
1768964530000|2026-01-21 03:02:10|||||||||2
1768964560000|2026-01-21 03:02:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1768964630000|2026-01-21 03:03:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1768964640000|2026-01-21 03:04:00|||||||||5
1768964700000|2026-01-21 03:05:00|||||||||4
1768964840000|2026-01-21 03:07:20|||||||||1
1768964850000|2026-01-21 03:07:30|||||||||100
1768964860000|2026-01-21 03:07:40|||||||||104
1768964870000|2026-01-21 03:07:50|||||||||1
1768964910000|2026-01-21 03:08:30|||||||||1
1768965050000|2026-01-21 03:10:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1768965060000|2026-01-21 03:11:00|||||||||35
1768965070000|2026-01-21 03:11:10|||||||||3
1768965080000|2026-01-21 03:11:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|73
1768965140000|2026-01-21 03:12:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|164
1768965180000|2026-01-21 03:13:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|460
1768965190000|2026-01-21 03:13:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|114
1768965200000|2026-01-21 03:13:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1768965210000|2026-01-21 03:13:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|74
1768965220000|2026-01-21 03:13:40|||||||||120
1768965230000|2026-01-21 03:13:50|||||||||19
1768965240000|2026-01-21 03:14:00|||||||||39
1768965290000|2026-01-21 03:14:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|121
1768965350000|2026-01-21 03:15:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|42
1768965360000|2026-01-21 03:16:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1768965370000|2026-01-21 03:16:10|||||||||20
1768965380000|2026-01-21 03:16:20|||||||||15
1768965390000|2026-01-21 03:16:30|||||||||11
1768965400000|2026-01-21 03:16:40|||||||||51
1768965410000|2026-01-21 03:16:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|255
1768965430000|2026-01-21 03:17:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1768965440000|2026-01-21 03:17:20|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|23
1768965450000|2026-01-21 03:17:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|7
1768965460000|2026-01-21 03:17:40|||||||||3
1768965470000|2026-01-21 03:17:50|||||||||11
1768965480000|2026-01-21 03:18:00|||||||||111
1768965500000|2026-01-21 03:18:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|52
1768965530000|2026-01-21 03:18:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|7
1768965700000|2026-01-21 03:21:40|||||||||2
1768965760000|2026-01-21 03:22:40|||||||||2
1768965770000|2026-01-21 03:22:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|91
1768965790000|2026-01-21 03:23:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|285
1768965800000|2026-01-21 03:23:20|||||||||18
1768965820000|2026-01-21 03:23:40|||||||||1
1768965850000|2026-01-21 03:24:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|44
1768965860000|2026-01-21 03:24:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|30
1768965870000|2026-01-21 03:24:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|53
1768965890000|2026-01-21 03:24:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1768965910000|2026-01-21 03:25:10|||||||||1
1768965940000|2026-01-21 03:25:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|3
1768965960000|2026-01-21 03:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1768965980000|2026-01-21 03:26:20|||||||||5
1768966010000|2026-01-21 03:26:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|791
1768966050000|2026-01-21 03:27:30|||||||||20
1768966080000|2026-01-21 03:28:00|||||||||1
1768966140000|2026-01-21 03:29:00|||||||||1
1768966170000|2026-01-21 03:29:30|||||||||1
1768966340000|2026-01-21 03:32:20|||||||||48
1768966350000|2026-01-21 03:32:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1768966370000|2026-01-21 03:32:50|||||||||1
1768966510000|2026-01-21 03:35:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1768966520000|2026-01-21 03:35:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|64
1768966560000|2026-01-21 03:36:00|||||||||8
1768966600000|2026-01-21 03:36:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|40
1768966610000|2026-01-21 03:36:50|||||||||2
1768966620000|2026-01-21 03:37:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1768966630000|2026-01-21 03:37:10|||||||||9
1768966780000|2026-01-21 03:39:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|9
1768966800000|2026-01-21 03:40:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|53
1768966820000|2026-01-21 03:40:20|||||||||1
1768966870000|2026-01-21 03:41:10|||||||||2
1768966910000|2026-01-21 03:41:50|||||||||144
1768966950000|2026-01-21 03:42:30|||||||||3
1768966960000|2026-01-21 03:42:40|||||||||1
1768966990000|2026-01-21 03:43:10|||||||||7
1768967010000|2026-01-21 03:43:30|||||||||38
1768967030000|2026-01-21 03:43:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1768967040000|2026-01-21 03:44:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|51
1768967060000|2026-01-21 03:44:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|70
1768967070000|2026-01-21 03:44:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1768967080000|2026-01-21 03:44:40|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|8
1768967090000|2026-01-21 03:44:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1768967120000|2026-01-21 03:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1768967140000|2026-01-21 03:45:40|||||||||2
1768967170000|2026-01-21 03:46:10|||||||||8
1768967270000|2026-01-21 03:47:50|||||||||1
1768967290000|2026-01-21 03:48:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|205
1768967300000|2026-01-21 03:48:20|||||||||7
1768967310000|2026-01-21 03:48:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1768967440000|2026-01-21 03:50:40|||||||||9
1768967450000|2026-01-21 03:50:50|||||||||1
1768967460000|2026-01-21 03:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|28
1768967470000|2026-01-21 03:51:10|||||||||1
1768967480000|2026-01-21 03:51:20|||||||||3
1768967510000|2026-01-21 03:51:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|91
1768967540000|2026-01-21 03:52:20|||||||||5
1768967560000|2026-01-21 03:52:40|||||||||4
1768967580000|2026-01-21 03:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1768967640000|2026-01-21 03:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1768967660000|2026-01-21 03:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1768967820000|2026-01-21 03:57:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1768967900000|2026-01-21 03:58:20|||||||||1
1768967920000|2026-01-21 03:58:40|||||||||19
1768967970000|2026-01-21 03:59:30|||||||||8
1768968020000|2026-01-21 04:00:20|||||||||4
1768968030000|2026-01-21 04:00:30|||||||||10
1768968060000|2026-01-21 04:01:00|||||||||6
1768968110000|2026-01-21 04:01:50|||||||||3
1768968150000|2026-01-21 04:02:30|||||||||1
1768968160000|2026-01-21 04:02:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|197
1768968170000|2026-01-21 04:02:50|||||||||1
1768968220000|2026-01-21 04:03:40|||||||||1
1768968240000|2026-01-21 04:04:00|||||||||1
1768968320000|2026-01-21 04:05:20|||||||||1
1768968350000|2026-01-21 04:05:50|||||||||29
1768968520000|2026-01-21 04:08:40|||||||||2
1768968540000|2026-01-21 04:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1768968550000|2026-01-21 04:09:10|||||||||4
1768968580000|2026-01-21 04:09:40|||||||||20
1768968590000|2026-01-21 04:09:50|||||||||10
1768968600000|2026-01-21 04:10:00|||||||||104
1768968630000|2026-01-21 04:10:30|||||||||1
1768968640000|2026-01-21 04:10:40|||||||||13
1768968700000|2026-01-21 04:11:40|||||||||1
1768968710000|2026-01-21 04:11:50|||||||||2
1768968760000|2026-01-21 04:12:40|||||||||1
1768968780000|2026-01-21 04:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1768968790000|2026-01-21 04:13:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|68
1768968840000|2026-01-21 04:14:00|||||||||1
1768968920000|2026-01-21 04:15:20|||||||||36
1768968930000|2026-01-21 04:15:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|160
1768968940000|2026-01-21 04:15:40|||||||||3
1768968970000|2026-01-21 04:16:10|||||||||2
1768968980000|2026-01-21 04:16:20|||||||||41
1768968990000|2026-01-21 04:16:30|||||||||29
1768969000000|2026-01-21 04:16:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1768969010000|2026-01-21 04:16:50|||||||||53
1768969020000|2026-01-21 04:17:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|56
1768969030000|2026-01-21 04:17:10|||||||||9
1768969040000|2026-01-21 04:17:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|45
1768969060000|2026-01-21 04:17:40|||||||||1
1768969090000|2026-01-21 04:18:10|||||||||1
1768969100000|2026-01-21 04:18:20|||||||||2
1768969110000|2026-01-21 04:18:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1768969120000|2026-01-21 04:18:40|||||||||3
1768969140000|2026-01-21 04:19:00|||||||||2
1768969150000|2026-01-21 04:19:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|59
1768969160000|2026-01-21 04:19:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1768969180000|2026-01-21 04:19:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|25
1768969190000|2026-01-21 04:19:50|||||||||2
1768969200000|2026-01-21 04:20:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|36
1768969210000|2026-01-21 04:20:10|||||||||1
1768969230000|2026-01-21 04:20:30|||||||||8
1768969240000|2026-01-21 04:20:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1768969250000|2026-01-21 04:20:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1768969280000|2026-01-21 04:21:20|||||||||14
1768969350000|2026-01-21 04:22:30|||||||||10
1768969370000|2026-01-21 04:22:50|||||||||1
1768969430000|2026-01-21 04:23:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1768969440000|2026-01-21 04:24:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1768969550000|2026-01-21 04:25:50|||||||||2
1768969560000|2026-01-21 04:26:00|||||||||1
1768969690000|2026-01-21 04:28:10|||||||||2
1768969720000|2026-01-21 04:28:40|||||||||1
1768969870000|2026-01-21 04:31:10|||||||||9
1768969880000|2026-01-21 04:31:20|||||||||10
1768969890000|2026-01-21 04:31:30|||||||||1
1768969900000|2026-01-21 04:31:40|||||||||2
1768969930000|2026-01-21 04:32:10|||||||||2
1768969940000|2026-01-21 04:32:20|||||||||7
1768969980000|2026-01-21 04:33:00|||||||||2
1768969990000|2026-01-21 04:33:10|||||||||3
1768970000000|2026-01-21 04:33:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1768970040000|2026-01-21 04:34:00|||||||||2
1768970050000|2026-01-21 04:34:10|||||||||76
1768970220000|2026-01-21 04:37:00|||||||||8
1768970400000|2026-01-21 04:40:00|||||||||34
1768970580000|2026-01-21 04:43:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1768970590000|2026-01-21 04:43:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1768970640000|2026-01-21 04:44:00|||||||||1
1768970710000|2026-01-21 04:45:10|||||||||2
1768970970000|2026-01-21 04:49:30|||||||||21
1768970980000|2026-01-21 04:49:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1768971160000|2026-01-21 04:52:40|||||||||25
1768971200000|2026-01-21 04:53:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1768971270000|2026-01-21 04:54:30|||||||||1
1768971360000|2026-01-21 04:56:00|||||||||9
1768971390000|2026-01-21 04:56:30|||||||||4
1768971420000|2026-01-21 04:57:00|||||||||2
1768971650000|2026-01-21 05:00:50|||||||||1
1768971760000|2026-01-21 05:02:40|||||||||150
1768971770000|2026-01-21 05:02:50|||||||||2
1768971800000|2026-01-21 05:03:20|||||||||1
1768971920000|2026-01-21 05:05:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|206
1768971960000|2026-01-21 05:06:00|||||||||25
1768972100000|2026-01-21 05:08:20|||||||||26
1768972200000|2026-01-21 05:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|229
1768972210000|2026-01-21 05:10:10|||||||||33
1768972220000|2026-01-21 05:10:20|||||||||25
1768972230000|2026-01-21 05:10:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|12
1768972310000|2026-01-21 05:11:50|||||||||69
1768972530000|2026-01-21 05:15:30|||||||||2
1768972560000|2026-01-21 05:16:00|||||||||1
1768972570000|2026-01-21 05:16:10|||||||||51
1768972640000|2026-01-21 05:17:20|||||||||1
1768972670000|2026-01-21 05:17:50|||||||||16
1768972740000|2026-01-21 05:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1768972810000|2026-01-21 05:20:10|||||||||1
1768973040000|2026-01-21 05:24:00|||||||||1
1768973050000|2026-01-21 05:24:10|||||||||3
1768973070000|2026-01-21 05:24:30|||||||||9
1768973240000|2026-01-21 05:27:20|||||||||7
1768973250000|2026-01-21 05:27:30|||||||||166
1768973260000|2026-01-21 05:27:40|||||||||4
1768973290000|2026-01-21 05:28:10|||||||||24
1768973300000|2026-01-21 05:28:20|||||||||29
1768973310000|2026-01-21 05:28:30|||||||||6
1768973320000|2026-01-21 05:28:40|||||||||4
1768973330000|2026-01-21 05:28:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1768973340000|2026-01-21 05:29:00|||||||||9
1768973350000|2026-01-21 05:29:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1768973400000|2026-01-21 05:30:00|||||||||7
1768973470000|2026-01-21 05:31:10|||||||||2
1768973670000|2026-01-21 05:34:30|||||||||1
1768973790000|2026-01-21 05:36:30|||||||||100
1768973850000|2026-01-21 05:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1768973910000|2026-01-21 05:38:30|||||||||1
1768973950000|2026-01-21 05:39:10|||||||||7
1768973960000|2026-01-21 05:39:20|||||||||2
1768973970000|2026-01-21 05:39:30|||||||||3
1768974000000|2026-01-21 05:40:00|||||||||8
1768974170000|2026-01-21 05:42:50|||||||||2
1768974200000|2026-01-21 05:43:20|||||||||1
1768974280000|2026-01-21 05:44:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|122
1768974310000|2026-01-21 05:45:10|||||||||1
1768974390000|2026-01-21 05:46:30|||||||||12
1768974450000|2026-01-21 05:47:30|||||||||1
1768974480000|2026-01-21 05:48:00|||||||||1
1768974510000|2026-01-21 05:48:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|140
1768974540000|2026-01-21 05:49:00|||||||||3
1768974780000|2026-01-21 05:53:00|||||||||1
1768974790000|2026-01-21 05:53:10|||||||||9
1768974850000|2026-01-21 05:54:10|||||||||1
1768974870000|2026-01-21 05:54:30|||||||||5
1768974890000|2026-01-21 05:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1768975130000|2026-01-21 05:58:50|||||||||26
1768975140000|2026-01-21 05:59:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|27
1768975190000|2026-01-21 05:59:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1768975200000|2026-01-21 06:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|89
1768975210000|2026-01-21 06:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1768975220000|2026-01-21 06:00:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|9
1768975240000|2026-01-21 06:00:40|||||||||7
1768975250000|2026-01-21 06:00:50|||||||||28
1768975260000|2026-01-21 06:01:00|||||||||3
1768975270000|2026-01-21 06:01:10|||||||||2
1768975290000|2026-01-21 06:01:30|||||||||4
1768975310000|2026-01-21 06:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1768975320000|2026-01-21 06:02:00|||||||||8
1768975340000|2026-01-21 06:02:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|41
1768975380000|2026-01-21 06:03:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1768975390000|2026-01-21 06:03:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1768975450000|2026-01-21 06:04:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|69
1768975660000|2026-01-21 06:07:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1768975670000|2026-01-21 06:07:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|17
1768975750000|2026-01-21 06:09:10|||||||||4
1768975870000|2026-01-21 06:11:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|158
1768975900000|2026-01-21 06:11:40|||||||||3
1768975910000|2026-01-21 06:11:50|||||||||1
1768975920000|2026-01-21 06:12:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1768976000000|2026-01-21 06:13:20|||||||||24
1768976070000|2026-01-21 06:14:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|114
1768976090000|2026-01-21 06:14:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1768976100000|2026-01-21 06:15:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|22
1768976110000|2026-01-21 06:15:10|||||||||2
1768976230000|2026-01-21 06:17:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1768976240000|2026-01-21 06:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1768976280000|2026-01-21 06:18:00|||||||||11
1768976340000|2026-01-21 06:19:00|||||||||5
1768976370000|2026-01-21 06:19:30|||||||||20
1768976400000|2026-01-21 06:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1768976410000|2026-01-21 06:20:10|||||||||20
1768976420000|2026-01-21 06:20:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|4
1768976480000|2026-01-21 06:21:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1768976710000|2026-01-21 06:25:10|||||||||1
1768976720000|2026-01-21 06:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1768976810000|2026-01-21 06:26:50|||||||||2
1768976840000|2026-01-21 06:27:20|||||||||4
1768976850000|2026-01-21 06:27:30|||||||||1
1768977100000|2026-01-21 06:31:40|||||||||1
1768977350000|2026-01-21 06:35:50|||||||||1
1768977360000|2026-01-21 06:36:00|||||||||1
1768977430000|2026-01-21 06:37:10|||||||||136
1768977440000|2026-01-21 06:37:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|30
1768977450000|2026-01-21 06:37:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1768977460000|2026-01-21 06:37:40|||||||||50
1768977480000|2026-01-21 06:38:00|||||||||3
1768977490000|2026-01-21 06:38:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|45
1768977500000|2026-01-21 06:38:20|||||||||3
1768977510000|2026-01-21 06:38:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1768977530000|2026-01-21 06:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1080
1768977540000|2026-01-21 06:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|393
1768977550000|2026-01-21 06:39:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1768977560000|2026-01-21 06:39:20|||||||||3
1768977570000|2026-01-21 06:39:30|||||||||31
1768977580000|2026-01-21 06:39:40|||||||||3
1768977590000|2026-01-21 06:39:50|||||||||13
1768977600000|2026-01-21 06:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1768977610000|2026-01-21 06:40:10|||||||||37
1768977690000|2026-01-21 06:41:30|||||||||14
1768977810000|2026-01-21 06:43:30|||||||||10
1768977840000|2026-01-21 06:44:00|||||||||5
1768978030000|2026-01-21 06:47:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1768978070000|2026-01-21 06:47:50|||||||||67
1768978140000|2026-01-21 06:49:00|||||||||26
1768978150000|2026-01-21 06:49:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1768978160000|2026-01-21 06:49:20|||||||||2
1768978220000|2026-01-21 06:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1768978230000|2026-01-21 06:50:30|||||||||10
1768978240000|2026-01-21 06:50:40|||||||||1
1768978250000|2026-01-21 06:50:50|||||||||2
1768978270000|2026-01-21 06:51:10|||||||||24
1768978280000|2026-01-21 06:51:20|||||||||3
1768978370000|2026-01-21 06:52:50|||||||||4
1768978390000|2026-01-21 06:53:10|||||||||4
1768978440000|2026-01-21 06:54:00|||||||||3
1768978460000|2026-01-21 06:54:20|||||||||1
1768978480000|2026-01-21 06:54:40|||||||||2
1768978490000|2026-01-21 06:54:50|||||||||6
1768978500000|2026-01-21 06:55:00|||||||||7
1768978510000|2026-01-21 06:55:10|||||||||79
1768978540000|2026-01-21 06:55:40|||||||||1
1768978590000|2026-01-21 06:56:30|||||||||5
1768978600000|2026-01-21 06:56:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|137
1768978610000|2026-01-21 06:56:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1768978620000|2026-01-21 06:57:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1768978630000|2026-01-21 06:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|167
1768978700000|2026-01-21 06:58:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1768978710000|2026-01-21 06:58:30|||||||||3
1768978720000|2026-01-21 06:58:40|||||||||4
1768978730000|2026-01-21 06:58:50|||||||||3
1768978740000|2026-01-21 06:59:00|||||||||9
1768978750000|2026-01-21 06:59:10|||||||||2
1768978790000|2026-01-21 06:59:50|||||||||1
1768978800000|2026-01-21 07:00:00|||||||||11
1768978840000|2026-01-21 07:00:40|||||||||2
1768978880000|2026-01-21 07:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1768978890000|2026-01-21 07:01:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|14
1768978900000|2026-01-21 07:01:40|||||||||1
1768978910000|2026-01-21 07:01:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|103
1768978920000|2026-01-21 07:02:00|||||||||1
1768978930000|2026-01-21 07:02:10|||||||||15
1768978940000|2026-01-21 07:02:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|111
1768978950000|2026-01-21 07:02:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1768978960000|2026-01-21 07:02:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1768978970000|2026-01-21 07:02:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|74
1768978980000|2026-01-21 07:03:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1768979020000|2026-01-21 07:03:40|||||||||8
1768979050000|2026-01-21 07:04:10|||||||||19
1768979090000|2026-01-21 07:04:50|||||||||2
1768979100000|2026-01-21 07:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|121
1768979110000|2026-01-21 07:05:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|35
1768979120000|2026-01-21 07:05:20|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|33
1768979130000|2026-01-21 07:05:30|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|117
1768979140000|2026-01-21 07:05:40|||||||||5
1768979150000|2026-01-21 07:05:50|||||||||9
1768979230000|2026-01-21 07:07:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1768979270000|2026-01-21 07:07:50|||||||||3
1768979280000|2026-01-21 07:08:00|||||||||12
1768979290000|2026-01-21 07:08:10|||||||||4
1768979300000|2026-01-21 07:08:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1768979320000|2026-01-21 07:08:40|||||||||18
1768979350000|2026-01-21 07:09:10|||||||||4
1768979370000|2026-01-21 07:09:30|||||||||57
1768979380000|2026-01-21 07:09:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|27
1768979400000|2026-01-21 07:10:00|||||||||3
1768979410000|2026-01-21 07:10:10|||||||||20
1768979420000|2026-01-21 07:10:20|||||||||10
1768979430000|2026-01-21 07:10:30|||||||||15
1768979440000|2026-01-21 07:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|122
1768979490000|2026-01-21 07:11:30|||||||||7
1768979500000|2026-01-21 07:11:40|||||||||48
1768979510000|2026-01-21 07:11:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|41
1768979520000|2026-01-21 07:12:00|||||||||8
1768979530000|2026-01-21 07:12:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1768979620000|2026-01-21 07:13:40|||||||||3
1768979630000|2026-01-21 07:13:50|||||||||1
1768979640000|2026-01-21 07:14:00|||||||||9
1768979650000|2026-01-21 07:14:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1768979660000|2026-01-21 07:14:20|||||||||204
1768979670000|2026-01-21 07:14:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1768979680000|2026-01-21 07:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1768979690000|2026-01-21 07:14:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1768979710000|2026-01-21 07:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|52
1768979720000|2026-01-21 07:15:20|||||||||1
1768979740000|2026-01-21 07:15:40|||||||||50
1768979760000|2026-01-21 07:16:00|||||||||2
1768979770000|2026-01-21 07:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1768979780000|2026-01-21 07:16:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|42
1768979790000|2026-01-21 07:16:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|56
1768979800000|2026-01-21 07:16:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|19
1768979810000|2026-01-21 07:16:50|||||||||10
1768979830000|2026-01-21 07:17:10|||||||||1
1768979850000|2026-01-21 07:17:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1768979860000|2026-01-21 07:17:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|36
1768979870000|2026-01-21 07:17:50|||||||||1
1768979880000|2026-01-21 07:18:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|62
1768979890000|2026-01-21 07:18:10|||||||||12
1768979920000|2026-01-21 07:18:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1768979930000|2026-01-21 07:18:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|56
1768979970000|2026-01-21 07:19:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1768980020000|2026-01-21 07:20:20|||||||||10
1768980040000|2026-01-21 07:20:40|||||||||50
1768980130000|2026-01-21 07:22:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|69
1768980140000|2026-01-21 07:22:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|67
1768980160000|2026-01-21 07:22:40|||||||||7
1768980170000|2026-01-21 07:22:50|||||||||113
1768980180000|2026-01-21 07:23:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1768980190000|2026-01-21 07:23:10|||||||||3
1768980210000|2026-01-21 07:23:30|||||||||21
1768980260000|2026-01-21 07:24:20|||||||||26
1768980290000|2026-01-21 07:24:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1768980310000|2026-01-21 07:25:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|33
1768980320000|2026-01-21 07:25:20|||||||||15
1768980330000|2026-01-21 07:25:30|||||||||2
1768980350000|2026-01-21 07:25:50|||||||||1
1768980360000|2026-01-21 07:26:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1768980370000|2026-01-21 07:26:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|72
1768980440000|2026-01-21 07:27:20|||||||||22
1768980490000|2026-01-21 07:28:10|||||||||24
1768980520000|2026-01-21 07:28:40|||||||||20
1768980530000|2026-01-21 07:28:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1768980550000|2026-01-21 07:29:10|||||||||47
1768980580000|2026-01-21 07:29:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|91
1768980590000|2026-01-21 07:29:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|43
1768980630000|2026-01-21 07:30:30|||||||||3
1768980670000|2026-01-21 07:31:10|||||||||24
1768980680000|2026-01-21 07:31:20|||||||||36
1768980700000|2026-01-21 07:31:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|105
1768980710000|2026-01-21 07:31:50|||||||||4
1768980740000|2026-01-21 07:32:20|||||||||8
1768980750000|2026-01-21 07:32:30|||||||||1
1768980760000|2026-01-21 07:32:40|||||||||5
1768980770000|2026-01-21 07:32:50|||||||||20
1768980790000|2026-01-21 07:33:10|||||||||74
1768980840000|2026-01-21 07:34:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|427
1768980850000|2026-01-21 07:34:10|||||||||4
1768980880000|2026-01-21 07:34:40|||||||||57
1768980890000|2026-01-21 07:34:50|||||||||35
1768980900000|2026-01-21 07:35:00|||||||||36
1768980910000|2026-01-21 07:35:10|||||||||11
1768980920000|2026-01-21 07:35:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|84
1768980930000|2026-01-21 07:35:30|||||||||1
1768980940000|2026-01-21 07:35:40|||||||||3
1768980980000|2026-01-21 07:36:20|||||||||65
1768980990000|2026-01-21 07:36:30|||||||||18
1768981000000|2026-01-21 07:36:40|||||||||2
1768981020000|2026-01-21 07:37:00|||||||||8
1768981030000|2026-01-21 07:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|43
1768981040000|2026-01-21 07:37:20|||||||||5
1768981070000|2026-01-21 07:37:50|||||||||1
1768981080000|2026-01-21 07:38:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1768981090000|2026-01-21 07:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|27
1768981100000|2026-01-21 07:38:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1768981120000|2026-01-21 07:38:40|||||||||1
1768981150000|2026-01-21 07:39:10|||||||||1
1768981190000|2026-01-21 07:39:50|||||||||20
1768981200000|2026-01-21 07:40:00|||||||||25
1768981210000|2026-01-21 07:40:10|||||||||1
1768981230000|2026-01-21 07:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|72
1768981260000|2026-01-21 07:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1768981310000|2026-01-21 07:41:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1768981320000|2026-01-21 07:42:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|218
1768981340000|2026-01-21 07:42:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1768981360000|2026-01-21 07:42:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1768981370000|2026-01-21 07:42:50|||||||||1
1768981380000|2026-01-21 07:43:00|||||||||3
1768981400000|2026-01-21 07:43:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1768981430000|2026-01-21 07:43:50|||||||||1
1768981450000|2026-01-21 07:44:10|||||||||23
1768981480000|2026-01-21 07:44:40|||||||||3
1768981490000|2026-01-21 07:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1768981500000|2026-01-21 07:45:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|123
1768981510000|2026-01-21 07:45:10|||||||||29
1768981540000|2026-01-21 07:45:40|||||||||1
1768981570000|2026-01-21 07:46:10|||||||||22
1768981590000|2026-01-21 07:46:30|||||||||10
1768981630000|2026-01-21 07:47:10|||||||||26
1768981640000|2026-01-21 07:47:20|||||||||7
1768981660000|2026-01-21 07:47:40|||||||||44
1768981670000|2026-01-21 07:47:50|||||||||1
1768981680000|2026-01-21 07:48:00|||||||||3
1768981690000|2026-01-21 07:48:10|||||||||28
1768981700000|2026-01-21 07:48:20|||||||||4
1768981710000|2026-01-21 07:48:30|||||||||3
1768981720000|2026-01-21 07:48:40|||||||||2
1768981730000|2026-01-21 07:48:50|||||||||1
1768981740000|2026-01-21 07:49:00|||||||||2
1768981750000|2026-01-21 07:49:10|||||||||28
1768981760000|2026-01-21 07:49:20|||||||||2
1768981780000|2026-01-21 07:49:40|||||||||2
1768981800000|2026-01-21 07:50:00|||||||||2
1768981820000|2026-01-21 07:50:20|||||||||26
1768981830000|2026-01-21 07:50:30|||||||||3
1768981850000|2026-01-21 07:50:50|||||||||3
1768981860000|2026-01-21 07:51:00|||||||||3
1768981870000|2026-01-21 07:51:10|||||||||13
1768981880000|2026-01-21 07:51:20|||||||||26
1768981890000|2026-01-21 07:51:30|||||||||2
1768981910000|2026-01-21 07:51:50|||||||||37
1768981920000|2026-01-21 07:52:00|||||||||1
1768981930000|2026-01-21 07:52:10|||||||||1
1768981940000|2026-01-21 07:52:20|||||||||22
1768981950000|2026-01-21 07:52:30|||||||||2
1768981960000|2026-01-21 07:52:40|||||||||1
1768981990000|2026-01-21 07:53:10|||||||||24
1768982050000|2026-01-21 07:54:10|||||||||23
1768982060000|2026-01-21 07:54:20|||||||||2
1768982070000|2026-01-21 07:54:30|||||||||2
1768982080000|2026-01-21 07:54:40|||||||||1
1768982100000|2026-01-21 07:55:00|||||||||1
1768982110000|2026-01-21 07:55:10|||||||||28
1768982120000|2026-01-21 07:55:20|||||||||1
1768982130000|2026-01-21 07:55:30|||||||||1
1768982150000|2026-01-21 07:55:50|||||||||1
1768982160000|2026-01-21 07:56:00|||||||||26
1768982170000|2026-01-21 07:56:10|||||||||55
1768982180000|2026-01-21 07:56:20|||||||||23
1768982200000|2026-01-21 07:56:40|||||||||3
1768982210000|2026-01-21 07:56:50|||||||||4
1768982220000|2026-01-21 07:57:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|329
1768982270000|2026-01-21 07:57:50|||||||||11
1768982280000|2026-01-21 07:58:00|||||||||22
1768982290000|2026-01-21 07:58:10|||||||||22
1768982300000|2026-01-21 07:58:20|||||||||3
1768982330000|2026-01-21 07:58:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1768982340000|2026-01-21 07:59:00|||||||||31
1768982390000|2026-01-21 07:59:50|||||||||27
1768982400000|2026-01-21 08:00:00|||||||||8
1768982410000|2026-01-21 08:00:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|180
1768982420000|2026-01-21 08:00:20|||||||||17
1768982430000|2026-01-21 08:00:30|||||||||18
1768982440000|2026-01-21 08:00:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|268
1768982460000|2026-01-21 08:01:00|||||||||16
1768982470000|2026-01-21 08:01:10|||||||||3
1768982500000|2026-01-21 08:01:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1768982520000|2026-01-21 08:02:00|||||||||1
1768982540000|2026-01-21 08:02:20|||||||||65
1768982550000|2026-01-21 08:02:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|87
1768982560000|2026-01-21 08:02:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|89
1768982580000|2026-01-21 08:03:00|||||||||1
1768982590000|2026-01-21 08:03:10|||||||||2
1768982600000|2026-01-21 08:03:20|||||||||4
1768982610000|2026-01-21 08:03:30|||||||||21
1768982620000|2026-01-21 08:03:40|||||||||1
1768982630000|2026-01-21 08:03:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1768982650000|2026-01-21 08:04:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1768982660000|2026-01-21 08:04:20|||||||||6
1768982670000|2026-01-21 08:04:30|||||||||3
1768982680000|2026-01-21 08:04:40|||||||||1
1768982700000|2026-01-21 08:05:00|||||||||23
1768982710000|2026-01-21 08:05:10|||||||||1
1768982720000|2026-01-21 08:05:20|||||||||3
1768982730000|2026-01-21 08:05:30|||||||||2
1768982750000|2026-01-21 08:05:50|||||||||22
1768982810000|2026-01-21 08:06:50|||||||||24
1768982820000|2026-01-21 08:07:00|||||||||7
1768982830000|2026-01-21 08:07:10|||||||||52
1768982840000|2026-01-21 08:07:20|||||||||76
1768982850000|2026-01-21 08:07:30|||||||||6
1768982860000|2026-01-21 08:07:40|||||||||5
1768982880000|2026-01-21 08:08:00|||||||||1
1768982890000|2026-01-21 08:08:10|||||||||3
1768982910000|2026-01-21 08:08:30|||||||||1
1768982920000|2026-01-21 08:08:40|||||||||1
1768982930000|2026-01-21 08:08:50|||||||||28
1768982940000|2026-01-21 08:09:00|||||||||2
1768982960000|2026-01-21 08:09:20|||||||||1
1768982970000|2026-01-21 08:09:30|||||||||2
1768982980000|2026-01-21 08:09:40|||||||||1
1768982990000|2026-01-21 08:09:50|||||||||1
1768983000000|2026-01-21 08:10:00|||||||||29
1768983010000|2026-01-21 08:10:10|||||||||2
1768983020000|2026-01-21 08:10:20|||||||||1
1768983040000|2026-01-21 08:10:40|||||||||1
1768983050000|2026-01-21 08:10:50|||||||||1
1768983060000|2026-01-21 08:11:00|||||||||27
1768983090000|2026-01-21 08:11:30|||||||||1
1768983110000|2026-01-21 08:11:50|||||||||2
1768983120000|2026-01-21 08:12:00|||||||||32
1768983130000|2026-01-21 08:12:10|||||||||24
1768983140000|2026-01-21 08:12:20|||||||||2
1768983150000|2026-01-21 08:12:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|62
1768983160000|2026-01-21 08:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|275
1768983170000|2026-01-21 08:12:50|||||||||1
1768983180000|2026-01-21 08:13:00|||||||||2
1768983190000|2026-01-21 08:13:10|||||||||4
1768983210000|2026-01-21 08:13:30|||||||||1
1768983220000|2026-01-21 08:13:40|||||||||2
1768983230000|2026-01-21 08:13:50|||||||||1
1768983240000|2026-01-21 08:14:00|||||||||27
1768983250000|2026-01-21 08:14:10|||||||||2
1768983260000|2026-01-21 08:14:20|||||||||1
1768983270000|2026-01-21 08:14:30|||||||||3
1768983280000|2026-01-21 08:14:40|||||||||22
1768983290000|2026-01-21 08:14:50|||||||||2
1768983300000|2026-01-21 08:15:00|||||||||37
1768983310000|2026-01-21 08:15:10|||||||||21
1768983320000|2026-01-21 08:15:20|||||||||1
1768983330000|2026-01-21 08:15:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1768983340000|2026-01-21 08:15:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|123
1768983370000|2026-01-21 08:16:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1768983380000|2026-01-21 08:16:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|51
1768983400000|2026-01-21 08:16:40|||||||||1
1768983450000|2026-01-21 08:17:30|||||||||53
1768983460000|2026-01-21 08:17:40|||||||||64
1768983470000|2026-01-21 08:17:50|||||||||1
1768983500000|2026-01-21 08:18:20|||||||||24
1768983530000|2026-01-21 08:18:50|||||||||1
1768983540000|2026-01-21 08:19:00|||||||||56
1768983550000|2026-01-21 08:19:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|454
1768983590000|2026-01-21 08:19:50|||||||||15
1768983600000|2026-01-21 08:20:00|||||||||1
1768983610000|2026-01-21 08:20:10|||||||||57
1768983620000|2026-01-21 08:20:20|||||||||1
1768983630000|2026-01-21 08:20:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1768983690000|2026-01-21 08:21:30|||||||||28
1768983730000|2026-01-21 08:22:10|||||||||1
1768983780000|2026-01-21 08:23:00|||||||||1
1768983830000|2026-01-21 08:23:50|||||||||1
1768983840000|2026-01-21 08:24:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|271
1768983850000|2026-01-21 08:24:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|52
1768983860000|2026-01-21 08:24:20|||||||||16
1768983920000|2026-01-21 08:25:20|||||||||1
1768983940000|2026-01-21 08:25:40|||||||||1
1768983990000|2026-01-21 08:26:30|||||||||4
1768984000000|2026-01-21 08:26:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|93
1768984020000|2026-01-21 08:27:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|147
1768984030000|2026-01-21 08:27:10|||||||||1
1768984040000|2026-01-21 08:27:20|||||||||42
1768984130000|2026-01-21 08:28:50|||||||||1
1768984140000|2026-01-21 08:29:00|||||||||17
1768984160000|2026-01-21 08:29:20|||||||||1
1768984180000|2026-01-21 08:29:40|||||||||29
1768984230000|2026-01-21 08:30:30|||||||||7
1768984240000|2026-01-21 08:30:40|||||||||6
1768984280000|2026-01-21 08:31:20|||||||||2
1768984290000|2026-01-21 08:31:30|||||||||8
1768984340000|2026-01-21 08:32:20|||||||||8
1768984350000|2026-01-21 08:32:30|||||||||1
1768984390000|2026-01-21 08:33:10|||||||||11
1768984400000|2026-01-21 08:33:20|||||||||36
1768984410000|2026-01-21 08:33:30|||||||||1
1768984420000|2026-01-21 08:33:40|||||||||30
1768984440000|2026-01-21 08:34:00|||||||||7
1768984450000|2026-01-21 08:34:10|||||||||2
1768984460000|2026-01-21 08:34:20|||||||||4
1768984520000|2026-01-21 08:35:20|||||||||1
1768984620000|2026-01-21 08:37:00|||||||||10
1768984630000|2026-01-21 08:37:10|||||||||2
1768984640000|2026-01-21 08:37:20|||||||||2
1768984650000|2026-01-21 08:37:30|||||||||2
1768984660000|2026-01-21 08:37:40|||||||||2
1768984800000|2026-01-21 08:40:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|67
1768984820000|2026-01-21 08:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1768984840000|2026-01-21 08:40:40|||||||||1
1768984850000|2026-01-21 08:40:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1768984860000|2026-01-21 08:41:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|15
1768984870000|2026-01-21 08:41:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|31
1768984880000|2026-01-21 08:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1768984890000|2026-01-21 08:41:30|||||||||58
1768984900000|2026-01-21 08:41:40|||||||||2
1768984940000|2026-01-21 08:42:20|||||||||4
1768984950000|2026-01-21 08:42:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|43
1768985000000|2026-01-21 08:43:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|143
1768985010000|2026-01-21 08:43:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1768985030000|2026-01-21 08:43:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|24
1768985040000|2026-01-21 08:44:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|20
1768985060000|2026-01-21 08:44:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|46
1768985070000|2026-01-21 08:44:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|14
1768985110000|2026-01-21 08:45:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|47
1768985160000|2026-01-21 08:46:00|||||||||1
1768985250000|2026-01-21 08:47:30|||||||||2
1768985270000|2026-01-21 08:47:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|120
1768985280000|2026-01-21 08:48:00|||||||||2
1768985300000|2026-01-21 08:48:20|||||||||1
1768985320000|2026-01-21 08:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1768985420000|2026-01-21 08:50:20|||||||||1
1768985440000|2026-01-21 08:50:40|||||||||5
1768985460000|2026-01-21 08:51:00|||||||||207
1768985470000|2026-01-21 08:51:10|||||||||7
1768985480000|2026-01-21 08:51:20|||||||||4
1768985550000|2026-01-21 08:52:30|||||||||10
1768985560000|2026-01-21 08:52:40|||||||||30
1768985570000|2026-01-21 08:52:50|||||||||1
1768985590000|2026-01-21 08:53:10|||||||||1
1768985610000|2026-01-21 08:53:30|||||||||1
1768985630000|2026-01-21 08:53:50|||||||||5
1768985640000|2026-01-21 08:54:00|||||||||2
1768985670000|2026-01-21 08:54:30|||||||||3
1768985700000|2026-01-21 08:55:00|||||||||1
1768985710000|2026-01-21 08:55:10|||||||||79
1768985720000|2026-01-21 08:55:20|||||||||1
1768985730000|2026-01-21 08:55:30|||||||||1
1768985760000|2026-01-21 08:56:00|||||||||4
1768985770000|2026-01-21 08:56:10|||||||||43
1768985780000|2026-01-21 08:56:20|||||||||14
1768985800000|2026-01-21 08:56:40|||||||||24
1768985810000|2026-01-21 08:56:50|||||||||5
1768985820000|2026-01-21 08:57:00|||||||||4
1768985830000|2026-01-21 08:57:10|||||||||2
1768985840000|2026-01-21 08:57:20|||||||||1
1768985850000|2026-01-21 08:57:30|||||||||1
1768985860000|2026-01-21 08:57:40|||||||||6
1768985890000|2026-01-21 08:58:10|||||||||2
1768985900000|2026-01-21 08:58:20|||||||||1
1768985910000|2026-01-21 08:58:30|||||||||1
1768985920000|2026-01-21 08:58:40|||||||||1
1768985930000|2026-01-21 08:58:50|||||||||2
1768985940000|2026-01-21 08:59:00|||||||||1
1768985950000|2026-01-21 08:59:10|||||||||4
1768985960000|2026-01-21 08:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|159
1768985990000|2026-01-21 08:59:50|||||||||2
1768986000000|2026-01-21 09:00:00|||||||||17
1768986010000|2026-01-21 09:00:10|||||||||3
1768986020000|2026-01-21 09:00:20|||||||||2
1768986050000|2026-01-21 09:00:50|||||||||4
1768986060000|2026-01-21 09:01:00|||||||||1
1768986100000|2026-01-21 09:01:40|||||||||2
1768986120000|2026-01-21 09:02:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1768986160000|2026-01-21 09:02:40|||||||||6
1768986180000|2026-01-21 09:03:00|||||||||2
1768986200000|2026-01-21 09:03:20|||||||||1
1768986220000|2026-01-21 09:03:40|||||||||3
1768986250000|2026-01-21 09:04:10|||||||||2
1768986290000|2026-01-21 09:04:50|||||||||2
1768986300000|2026-01-21 09:05:00|||||||||1
1768986320000|2026-01-21 09:05:20|||||||||2
1768986340000|2026-01-21 09:05:40|||||||||1
1768986360000|2026-01-21 09:06:00|||||||||4
1768986380000|2026-01-21 09:06:20|||||||||1
1768986390000|2026-01-21 09:06:30|||||||||3
1768986420000|2026-01-21 09:07:00|||||||||2
1768986440000|2026-01-21 09:07:20|||||||||1
1768986450000|2026-01-21 09:07:30|||||||||6
1768986460000|2026-01-21 09:07:40|||||||||2
1768986470000|2026-01-21 09:07:50|||||||||1
1768986480000|2026-01-21 09:08:00|||||||||19
1768986520000|2026-01-21 09:08:40|||||||||4
1768986540000|2026-01-21 09:09:00|||||||||1
1768986570000|2026-01-21 09:09:30|||||||||1
1768986590000|2026-01-21 09:09:50|||||||||1
1768986610000|2026-01-21 09:10:10|||||||||3
1768986620000|2026-01-21 09:10:20|||||||||1
1768986630000|2026-01-21 09:10:30|||||||||1
1768986640000|2026-01-21 09:10:40|||||||||3
1768986660000|2026-01-21 09:11:00|||||||||2
1768986680000|2026-01-21 09:11:20|||||||||285
1768986690000|2026-01-21 09:11:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|59
1768986700000|2026-01-21 09:11:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|4
1768986720000|2026-01-21 09:12:00|||||||||11
1768986730000|2026-01-21 09:12:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1768986740000|2026-01-21 09:12:20|||||||||1
1768986760000|2026-01-21 09:12:40|||||||||10
1768986770000|2026-01-21 09:12:50|||||||||3
1768986780000|2026-01-21 09:13:00|||||||||7
1768986790000|2026-01-21 09:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1768986810000|2026-01-21 09:13:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1768986870000|2026-01-21 09:14:30|||||||||5
1768986880000|2026-01-21 09:14:40|||||||||2
1768986920000|2026-01-21 09:15:20|||||||||11
1768986940000|2026-01-21 09:15:40|||||||||5
1768986960000|2026-01-21 09:16:00|||||||||4
1768987020000|2026-01-21 09:17:00|||||||||21
1768987070000|2026-01-21 09:17:50|||||||||1
1768987080000|2026-01-21 09:18:00|||||||||1
1768987100000|2026-01-21 09:18:20|||||||||1
1768987120000|2026-01-21 09:18:40|||||||||1
1768987130000|2026-01-21 09:18:50|||||||||3
1768987210000|2026-01-21 09:20:10|||||||||1
1768987220000|2026-01-21 09:20:20|||||||||2
1768987230000|2026-01-21 09:20:30|||||||||3
1768987260000|2026-01-21 09:21:00|||||||||21
1768987270000|2026-01-21 09:21:10|||||||||3
1768987280000|2026-01-21 09:21:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|66
1768987330000|2026-01-21 09:22:10|||||||||3
1768987340000|2026-01-21 09:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1768987360000|2026-01-21 09:22:40|||||||||2
1768987370000|2026-01-21 09:22:50|||||||||3
1768987380000|2026-01-21 09:23:00|||||||||2
1768987390000|2026-01-21 09:23:10|||||||||2
1768987400000|2026-01-21 09:23:20|||||||||47
1768987410000|2026-01-21 09:23:30|||||||||40
1768987420000|2026-01-21 09:23:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1768987460000|2026-01-21 09:24:20|||||||||1
1768987520000|2026-01-21 09:25:20|||||||||2
1768987530000|2026-01-21 09:25:30|||||||||3
1768987560000|2026-01-21 09:26:00|||||||||201
1768987570000|2026-01-21 09:26:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|231
1768987590000|2026-01-21 09:26:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1768987600000|2026-01-21 09:26:40|||||||||2
1768987620000|2026-01-21 09:27:00|||||||||3
1768987630000|2026-01-21 09:27:10|||||||||9
1768987640000|2026-01-21 09:27:20|||||||||3
1768987650000|2026-01-21 09:27:30|||||||||1
1768987660000|2026-01-21 09:27:40|||||||||75
1768987680000|2026-01-21 09:28:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1768987700000|2026-01-21 09:28:20|||||||||25
1768987720000|2026-01-21 09:28:40|||||||||3
1768987740000|2026-01-21 09:29:00|||||||||1
1768987790000|2026-01-21 09:29:50|||||||||1
1768987800000|2026-01-21 09:30:00|||||||||2
1768987810000|2026-01-21 09:30:10|||||||||1
1768987820000|2026-01-21 09:30:20|||||||||1
1768987830000|2026-01-21 09:30:30|||||||||8
1768987840000|2026-01-21 09:30:40|||||||||37
1768987850000|2026-01-21 09:30:50|||||||||3
1768987870000|2026-01-21 09:31:10|||||||||1
1768987890000|2026-01-21 09:31:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1768987900000|2026-01-21 09:31:40|||||||||18
1768987910000|2026-01-21 09:31:50|||||||||1
1768987920000|2026-01-21 09:32:00|||||||||2
1768987930000|2026-01-21 09:32:10|||||||||24
1768987940000|2026-01-21 09:32:20|||||||||4
1768987950000|2026-01-21 09:32:30|||||||||51
1768987960000|2026-01-21 09:32:40|||||||||19
1768987970000|2026-01-21 09:32:50|||||||||2
1768987980000|2026-01-21 09:33:00|||||||||1
1768987990000|2026-01-21 09:33:10|||||||||306
1768988020000|2026-01-21 09:33:40|||||||||5
1768988030000|2026-01-21 09:33:50|||||||||7
1768988040000|2026-01-21 09:34:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1768988050000|2026-01-21 09:34:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1768988090000|2026-01-21 09:34:50|||||||||2
1768988120000|2026-01-21 09:35:20|||||||||2
1768988180000|2026-01-21 09:36:20|||||||||1
1768988200000|2026-01-21 09:36:40|||||||||2
1768988210000|2026-01-21 09:36:50|||||||||2
1768988260000|2026-01-21 09:37:40|||||||||263
1768988280000|2026-01-21 09:38:00|||||||||148
1768988290000|2026-01-21 09:38:10|||||||||2
1768988310000|2026-01-21 09:38:30|||||||||1
1768988320000|2026-01-21 09:38:40|||||||||2
1768988340000|2026-01-21 09:39:00|||||||||10
1768988350000|2026-01-21 09:39:10|||||||||76
1768988370000|2026-01-21 09:39:30|||||||||1
1768988380000|2026-01-21 09:39:40|||||||||3
1768988400000|2026-01-21 09:40:00|||||||||814
1768988420000|2026-01-21 09:40:20|||||||||10
1768988430000|2026-01-21 09:40:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1768988440000|2026-01-21 09:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|30
1768988450000|2026-01-21 09:40:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1768988470000|2026-01-21 09:41:10|||||||||1
1768988500000|2026-01-21 09:41:40|||||||||1
1768988510000|2026-01-21 09:41:50|||||||||3
1768988560000|2026-01-21 09:42:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|79
1768988570000|2026-01-21 09:42:50|||||||||1
1768988580000|2026-01-21 09:43:00|||||||||23
1768988590000|2026-01-21 09:43:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|158
1768988600000|2026-01-21 09:43:20|||||||||12
1768988610000|2026-01-21 09:43:30|||||||||4
1768988640000|2026-01-21 09:44:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|60
1768988650000|2026-01-21 09:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1768988660000|2026-01-21 09:44:20|||||||||1
1768988670000|2026-01-21 09:44:30|||||||||1
1768988680000|2026-01-21 09:44:40|||||||||1
1768988690000|2026-01-21 09:44:50|||||||||3
1768988710000|2026-01-21 09:45:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|126
1768988740000|2026-01-21 09:45:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|91
1768988750000|2026-01-21 09:45:50|||||||||2
1768988760000|2026-01-21 09:46:00|||||||||1
1768988770000|2026-01-21 09:46:10|||||||||1
1768988800000|2026-01-21 09:46:40|||||||||1
1768988810000|2026-01-21 09:46:50|||||||||15
1768988830000|2026-01-21 09:47:10|||||||||1
1768988850000|2026-01-21 09:47:30|||||||||1
1768988860000|2026-01-21 09:47:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|89
1768988870000|2026-01-21 09:47:50|||||||||20
1768988880000|2026-01-21 09:48:00|||||||||30
1768988900000|2026-01-21 09:48:20|||||||||6
1768988910000|2026-01-21 09:48:30|||||||||4
1768988920000|2026-01-21 09:48:40|||||||||2
1768988930000|2026-01-21 09:48:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1768988940000|2026-01-21 09:49:00|||||||||1
1768988950000|2026-01-21 09:49:10|||||||||1
1768988960000|2026-01-21 09:49:20|||||||||11
1768988970000|2026-01-21 09:49:30|||||||||1
1768988990000|2026-01-21 09:49:50|||||||||1
1768989000000|2026-01-21 09:50:00|||||||||1
1768989010000|2026-01-21 09:50:10|||||||||1
1768989020000|2026-01-21 09:50:20|||||||||8
1768989060000|2026-01-21 09:51:00|||||||||3
1768989100000|2026-01-21 09:51:40|||||||||63
1768989130000|2026-01-21 09:52:10|||||||||3
1768989140000|2026-01-21 09:52:20|||||||||1
1768989150000|2026-01-21 09:52:30|||||||||1
1768989160000|2026-01-21 09:52:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1768989170000|2026-01-21 09:52:50|||||||||64
1768989180000|2026-01-21 09:53:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1768989190000|2026-01-21 09:53:10|||||||||2
1768989230000|2026-01-21 09:53:50|||||||||4
1768989240000|2026-01-21 09:54:00|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|77
1768989250000|2026-01-21 09:54:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1768989260000|2026-01-21 09:54:20|||||||||3
1768989270000|2026-01-21 09:54:30|||||||||10
1768989280000|2026-01-21 09:54:40|||||||||3
1768989290000|2026-01-21 09:54:50|||||||||3
1768989310000|2026-01-21 09:55:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1768989320000|2026-01-21 09:55:20|||||||||21
1768989340000|2026-01-21 09:55:40|||||||||1
1768989350000|2026-01-21 09:55:50|||||||||1
1768989370000|2026-01-21 09:56:10|||||||||1
1768989390000|2026-01-21 09:56:30|||||||||3
1768989400000|2026-01-21 09:56:40|||||||||39
1768989420000|2026-01-21 09:57:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|138
1768989430000|2026-01-21 09:57:10|||||||||3
1768989440000|2026-01-21 09:57:20|||||||||1
1768989450000|2026-01-21 09:57:30|||||||||1
1768989470000|2026-01-21 09:57:50|||||||||6
1768989480000|2026-01-21 09:58:00|||||||||87
1768989510000|2026-01-21 09:58:30|||||||||2
1768989530000|2026-01-21 09:58:50|||||||||14
1768989540000|2026-01-21 09:59:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|149
1768989560000|2026-01-21 09:59:20|||||||||1
1768989580000|2026-01-21 09:59:40|||||||||1
1768989600000|2026-01-21 10:00:00|||||||||5
1768989620000|2026-01-21 10:00:20|||||||||9
1768989630000|2026-01-21 10:00:30|||||||||3
1768989640000|2026-01-21 10:00:40|||||||||12
1768989650000|2026-01-21 10:00:50|||||||||2
1768989660000|2026-01-21 10:01:00|||||||||7
1768989670000|2026-01-21 10:01:10|||||||||57
1768989680000|2026-01-21 10:01:20|||||||||4
1768989690000|2026-01-21 10:01:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|56
1768989720000|2026-01-21 10:02:00|||||||||1
1768989730000|2026-01-21 10:02:10|||||||||6
1768989740000|2026-01-21 10:02:20|||||||||5
1768989770000|2026-01-21 10:02:50|||||||||1
1768989790000|2026-01-21 10:03:10|||||||||2
1768989800000|2026-01-21 10:03:20|||||||||31
1768989830000|2026-01-21 10:03:50|||||||||2
1768989850000|2026-01-21 10:04:10|||||||||2
1768989860000|2026-01-21 10:04:20|||||||||2
1768989870000|2026-01-21 10:04:30|||||||||8
1768989880000|2026-01-21 10:04:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|16
1768989890000|2026-01-21 10:04:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1768989910000|2026-01-21 10:05:10|||||||||3
1768989920000|2026-01-21 10:05:20|||||||||4
1768989940000|2026-01-21 10:05:40|||||||||2
1768989960000|2026-01-21 10:06:00|||||||||4
1768989970000|2026-01-21 10:06:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1768989980000|2026-01-21 10:06:20|||||||||1
1768990010000|2026-01-21 10:06:50|||||||||12
1768990040000|2026-01-21 10:07:20|||||||||1
1768990050000|2026-01-21 10:07:30|||||||||3
1768990100000|2026-01-21 10:08:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1768990110000|2026-01-21 10:08:30|||||||||1
1768990130000|2026-01-21 10:08:50|||||||||1
1768990140000|2026-01-21 10:09:00|||||||||2
1768990160000|2026-01-21 10:09:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|106
1768990170000|2026-01-21 10:09:30|||||||||12
1768990180000|2026-01-21 10:09:40|||||||||13
1768990190000|2026-01-21 10:09:50|||||||||125
1768990200000|2026-01-21 10:10:00|||||||||14
1768990220000|2026-01-21 10:10:20|||||||||2
1768990230000|2026-01-21 10:10:30|||||||||1
1768990250000|2026-01-21 10:10:50|||||||||18
1768990260000|2026-01-21 10:11:00|||||||||1
1768990280000|2026-01-21 10:11:20|||||||||1
1768990290000|2026-01-21 10:11:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1768990310000|2026-01-21 10:11:50|||||||||85
1768990320000|2026-01-21 10:12:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|74
1768990330000|2026-01-21 10:12:10|||||||||206
1768990340000|2026-01-21 10:12:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|119
1768990370000|2026-01-21 10:12:50|||||||||1
1768990380000|2026-01-21 10:13:00|||||||||1
1768990390000|2026-01-21 10:13:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|232
1768990410000|2026-01-21 10:13:30|||||||||1
1768990430000|2026-01-21 10:13:50|||||||||1
1768990440000|2026-01-21 10:14:00|||||||||24
1768990450000|2026-01-21 10:14:10|||||||||11
1768990460000|2026-01-21 10:14:20|||||||||5
1768990470000|2026-01-21 10:14:30|||||||||6
1768990490000|2026-01-21 10:14:50|||||||||15
1768990500000|2026-01-21 10:15:00|||||||||2
1768990510000|2026-01-21 10:15:10|||||||||7
1768990530000|2026-01-21 10:15:30|||||||||3
1768990560000|2026-01-21 10:16:00|||||||||11
1768990570000|2026-01-21 10:16:10|||||||||1
1768990610000|2026-01-21 10:16:50|||||||||1
1768990620000|2026-01-21 10:17:00|||||||||5
1768990640000|2026-01-21 10:17:20|||||||||1
1768990660000|2026-01-21 10:17:40|||||||||1
1768990690000|2026-01-21 10:18:10|||||||||1
1768990700000|2026-01-21 10:18:20|||||||||1
1768990740000|2026-01-21 10:19:00|||||||||3
1768990750000|2026-01-21 10:19:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|104
1768990760000|2026-01-21 10:19:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|67
1768990770000|2026-01-21 10:19:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1768990780000|2026-01-21 10:19:40|11437.9|11433.9|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|9
1768990790000|2026-01-21 10:19:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|10
1768990800000|2026-01-21 10:20:00|||||||||118
1768990830000|2026-01-21 10:20:30|||||||||1
1768990860000|2026-01-21 10:21:00|||||||||1
1768990870000|2026-01-21 10:21:10|||||||||2
1768990890000|2026-01-21 10:21:30|||||||||1
1768990920000|2026-01-21 10:22:00|||||||||22
1768990930000|2026-01-21 10:22:10|||||||||1
1768990940000|2026-01-21 10:22:20|||||||||5
1768990950000|2026-01-21 10:22:30|||||||||3
1768991050000|2026-01-21 10:24:10|||||||||19
1768991060000|2026-01-21 10:24:20|||||||||22
1768991070000|2026-01-21 10:24:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|75
1768991080000|2026-01-21 10:24:40|||||||||6
1768991110000|2026-01-21 10:25:10|||||||||1
1768991120000|2026-01-21 10:25:20|||||||||3
1768991130000|2026-01-21 10:25:30|||||||||17
1768991140000|2026-01-21 10:25:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|53
1768991160000|2026-01-21 10:26:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|54
1768991170000|2026-01-21 10:26:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1768991180000|2026-01-21 10:26:20|||||||||2
1768991190000|2026-01-21 10:26:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|50
1768991210000|2026-01-21 10:26:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1768991220000|2026-01-21 10:27:00|||||||||3
1768991230000|2026-01-21 10:27:10|||||||||16
1768991240000|2026-01-21 10:27:20|||||||||2
1768991270000|2026-01-21 10:27:50|||||||||2
1768991330000|2026-01-21 10:28:50|||||||||7
1768991370000|2026-01-21 10:29:30|||||||||3
1768991390000|2026-01-21 10:29:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1768991400000|2026-01-21 10:30:00|||||||||38
1768991410000|2026-01-21 10:30:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|21
1768991420000|2026-01-21 10:30:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|26
1768991460000|2026-01-21 10:31:00|||||||||2
1768991480000|2026-01-21 10:31:20|||||||||6
1768991500000|2026-01-21 10:31:40|||||||||18
1768991510000|2026-01-21 10:31:50|||||||||4
1768991520000|2026-01-21 10:32:00|||||||||18
1768991530000|2026-01-21 10:32:10|||||||||10
1768991560000|2026-01-21 10:32:40|||||||||1
1768991580000|2026-01-21 10:33:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|68
1768991590000|2026-01-21 10:33:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1768991630000|2026-01-21 10:33:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1768991640000|2026-01-21 10:34:00|||||||||1
1768991660000|2026-01-21 10:34:20|||||||||2
1768991670000|2026-01-21 10:34:30|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|17
1768991680000|2026-01-21 10:34:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1768991700000|2026-01-21 10:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1768991720000|2026-01-21 10:35:20|||||||||6
1768991730000|2026-01-21 10:35:30|||||||||4
1768991780000|2026-01-21 10:36:20|||||||||2
1768991790000|2026-01-21 10:36:30|||||||||3
1768991850000|2026-01-21 10:37:30|||||||||1
1768991940000|2026-01-21 10:39:00|||||||||1
1768991950000|2026-01-21 10:39:10|||||||||1
1768991970000|2026-01-21 10:39:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1768992020000|2026-01-21 10:40:20|||||||||5
1768992040000|2026-01-21 10:40:40|||||||||1
1768992050000|2026-01-21 10:40:50|||||||||73
1768992070000|2026-01-21 10:41:10|||||||||9
1768992110000|2026-01-21 10:41:50|||||||||1
1768992130000|2026-01-21 10:42:10|||||||||13
1768992140000|2026-01-21 10:42:20|||||||||105
1768992150000|2026-01-21 10:42:30|||||||||36
1768992160000|2026-01-21 10:42:40|||||||||6
1768992170000|2026-01-21 10:42:50|||||||||8
1768992180000|2026-01-21 10:43:00|||||||||3
1768992190000|2026-01-21 10:43:10|||||||||1
1768992200000|2026-01-21 10:43:20|||||||||1
1768992210000|2026-01-21 10:43:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1768992240000|2026-01-21 10:44:00|||||||||1
1768992250000|2026-01-21 10:44:10|||||||||1
1768992260000|2026-01-21 10:44:20|||||||||1
1768992270000|2026-01-21 10:44:30|||||||||3
1768992280000|2026-01-21 10:44:40|||||||||51
1768992300000|2026-01-21 10:45:00|||||||||11
1768992320000|2026-01-21 10:45:20|||||||||1
1768992350000|2026-01-21 10:45:50|||||||||1
1768992400000|2026-01-21 10:46:40|||||||||2
1768992430000|2026-01-21 10:47:10|||||||||2
1768992440000|2026-01-21 10:47:20|||||||||91
1768992450000|2026-01-21 10:47:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|79
1768992470000|2026-01-21 10:47:50|||||||||1
1768992500000|2026-01-21 10:48:20|||||||||2
1768992520000|2026-01-21 10:48:40|||||||||2
1768992550000|2026-01-21 10:49:10|||||||||1
1768992580000|2026-01-21 10:49:40|||||||||6
1768992590000|2026-01-21 10:49:50|||||||||2
1768992600000|2026-01-21 10:50:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1768992620000|2026-01-21 10:50:20|||||||||4
1768992630000|2026-01-21 10:50:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1768992640000|2026-01-21 10:50:40|||||||||19
1768992710000|2026-01-21 10:51:50|||||||||3
1768992790000|2026-01-21 10:53:10|||||||||1
1768992800000|2026-01-21 10:53:20|||||||||1
1768992810000|2026-01-21 10:53:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1768992820000|2026-01-21 10:53:40|||||||||16
1768992840000|2026-01-21 10:54:00|||||||||6
1768992850000|2026-01-21 10:54:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1
1768992870000|2026-01-21 10:54:30|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|13
1768992880000|2026-01-21 10:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1768992890000|2026-01-21 10:54:50|||||||||2
1768992900000|2026-01-21 10:55:00|||||||||5
1768992930000|2026-01-21 10:55:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1768992950000|2026-01-21 10:55:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|40
1768993000000|2026-01-21 10:56:40|||||||||9
1768993010000|2026-01-21 10:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|93
1768993020000|2026-01-21 10:57:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1768993050000|2026-01-21 10:57:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1768993060000|2026-01-21 10:57:40|||||||||2
1768993080000|2026-01-21 10:58:00|||||||||1
1768993090000|2026-01-21 10:58:10|||||||||10
1768993100000|2026-01-21 10:58:20|||||||||6
1768993110000|2026-01-21 10:58:30|||||||||1
1768993130000|2026-01-21 10:58:50|||||||||32
1768993200000|2026-01-21 11:00:00|||||||||2
1768993210000|2026-01-21 11:00:10|||||||||182
1768993250000|2026-01-21 11:00:50|||||||||1
1768993290000|2026-01-21 11:01:30|||||||||2
1768993300000|2026-01-21 11:01:40|||||||||6
1768993310000|2026-01-21 11:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|34
1768993320000|2026-01-21 11:02:00|||||||||10
1768993370000|2026-01-21 11:02:50|||||||||20
1768993380000|2026-01-21 11:03:00|||||||||2
1768993410000|2026-01-21 11:03:30|||||||||1
1768993430000|2026-01-21 11:03:50|||||||||10
1768993440000|2026-01-21 11:04:00|||||||||12
1768993470000|2026-01-21 11:04:30|||||||||1
1768993490000|2026-01-21 11:04:50|||||||||4
1768993530000|2026-01-21 11:05:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|114
1768993540000|2026-01-21 11:05:40|||||||||14
1768993550000|2026-01-21 11:05:50|||||||||21
1768993560000|2026-01-21 11:06:00|||||||||12
1768993570000|2026-01-21 11:06:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|105
1768993590000|2026-01-21 11:06:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1768993600000|2026-01-21 11:06:40|||||||||5
1768993610000|2026-01-21 11:06:50|||||||||5
1768993630000|2026-01-21 11:07:10|||||||||2
1768993640000|2026-01-21 11:07:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|193
1768993700000|2026-01-21 11:08:20|||||||||1485
1768993710000|2026-01-21 11:08:30|||||||||6
1768993720000|2026-01-21 11:08:40|||||||||3
1768993730000|2026-01-21 11:08:50|||||||||3
1768993740000|2026-01-21 11:09:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|71
1768993780000|2026-01-21 11:09:40|||||||||1
1768993790000|2026-01-21 11:09:50|||||||||27
1768993920000|2026-01-21 11:12:00|||||||||5
1768993930000|2026-01-21 11:12:10|||||||||9
1768993940000|2026-01-21 11:12:20|||||||||27
1768993960000|2026-01-21 11:12:40|||||||||1
1768993970000|2026-01-21 11:12:50|||||||||3
1768993980000|2026-01-21 11:13:00|||||||||151
1768993990000|2026-01-21 11:13:10|||||||||6
1768994000000|2026-01-21 11:13:20|||||||||6
1768994020000|2026-01-21 11:13:40|||||||||5
1768994030000|2026-01-21 11:13:50|||||||||12
1768994040000|2026-01-21 11:14:00|||||||||10
1768994060000|2026-01-21 11:14:20|||||||||54
1768994070000|2026-01-21 11:14:30|||||||||25
1768994080000|2026-01-21 11:14:40|||||||||27
1768994090000|2026-01-21 11:14:50|||||||||5
1768994100000|2026-01-21 11:15:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1768994120000|2026-01-21 11:15:20|||||||||112
1768994150000|2026-01-21 11:15:50|||||||||13
1768994160000|2026-01-21 11:16:00|||||||||5
1768994170000|2026-01-21 11:16:10|||||||||11
1768994180000|2026-01-21 11:16:20|||||||||1
1768994190000|2026-01-21 11:16:30|||||||||2
1768994210000|2026-01-21 11:16:50|||||||||4
1768994230000|2026-01-21 11:17:10|||||||||1
1768994240000|2026-01-21 11:17:20|||||||||1
1768994260000|2026-01-21 11:17:40|||||||||1
1768994280000|2026-01-21 11:18:00|||||||||83
1768994290000|2026-01-21 11:18:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1768994310000|2026-01-21 11:18:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|2
1768994320000|2026-01-21 11:18:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1768994330000|2026-01-21 11:18:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|39
1768994340000|2026-01-21 11:19:00|||||||||3
1768994360000|2026-01-21 11:19:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|176
1768994370000|2026-01-21 11:19:30|||||||||4
1768994390000|2026-01-21 11:19:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1768994400000|2026-01-21 11:20:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|115
1768994450000|2026-01-21 11:20:50|||||||||51
1768994490000|2026-01-21 11:21:30|||||||||1
1768994510000|2026-01-21 11:21:50|||||||||1
1768994520000|2026-01-21 11:22:00|||||||||7
1768994540000|2026-01-21 11:22:20|||||||||1
1768994550000|2026-01-21 11:22:30|||||||||1
1768994560000|2026-01-21 11:22:40|||||||||1
1768994580000|2026-01-21 11:23:00|||||||||2
1768994620000|2026-01-21 11:23:40|||||||||278
1768994630000|2026-01-21 11:23:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|85
1768994660000|2026-01-21 11:24:20|||||||||3
1768994740000|2026-01-21 11:25:40|||||||||1
1768994750000|2026-01-21 11:25:50|||||||||1
1768994760000|2026-01-21 11:26:00|||||||||8
1768994790000|2026-01-21 11:26:30|||||||||2
1768994810000|2026-01-21 11:26:50|||||||||1
1768994820000|2026-01-21 11:27:00|||||||||3
1768994840000|2026-01-21 11:27:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|126
1768994850000|2026-01-21 11:27:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|69
1768994860000|2026-01-21 11:27:40|||||||||9
1768994870000|2026-01-21 11:27:50|||||||||23
1768994880000|2026-01-21 11:28:00|||||||||7
1768994890000|2026-01-21 11:28:10|||||||||22
1768994910000|2026-01-21 11:28:30|||||||||9
1768994920000|2026-01-21 11:28:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|13
1768994930000|2026-01-21 11:28:50|||||||||5
1768994940000|2026-01-21 11:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|28
1768994950000|2026-01-21 11:29:10|||||||||7
1768994960000|2026-01-21 11:29:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1768994970000|2026-01-21 11:29:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1768994980000|2026-01-21 11:29:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|32
1768994990000|2026-01-21 11:29:50|||||||||6
1768995000000|2026-01-21 11:30:00|||||||||4
1768995020000|2026-01-21 11:30:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|41
1768995040000|2026-01-21 11:30:40|||||||||1
1768995050000|2026-01-21 11:30:50|||||||||1
1768995060000|2026-01-21 11:31:00|||||||||3
1768995070000|2026-01-21 11:31:10|||||||||38
1768995090000|2026-01-21 11:31:30|||||||||1
1768995100000|2026-01-21 11:31:40|||||||||39
1768995120000|2026-01-21 11:32:00|||||||||11
1768995130000|2026-01-21 11:32:10|||||||||202
1768995140000|2026-01-21 11:32:20|||||||||1
1768995150000|2026-01-21 11:32:30|||||||||1
1768995160000|2026-01-21 11:32:40|||||||||1
1768995170000|2026-01-21 11:32:50|||||||||6
1768995180000|2026-01-21 11:33:00|||||||||29
1768995200000|2026-01-21 11:33:20|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|201
1768995210000|2026-01-21 11:33:30|||||||||1
1768995220000|2026-01-21 11:33:40|||||||||1
1768995230000|2026-01-21 11:33:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|151
1768995240000|2026-01-21 11:34:00|||||||||172
1768995250000|2026-01-21 11:34:10|||||||||5
1768995260000|2026-01-21 11:34:20|||||||||50
1768995280000|2026-01-21 11:34:40|||||||||3
1768995310000|2026-01-21 11:35:10|||||||||93
1768995320000|2026-01-21 11:35:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|70
1768995330000|2026-01-21 11:35:30|||||||||1
1768995370000|2026-01-21 11:36:10|||||||||4
1768995430000|2026-01-21 11:37:10|||||||||5
1768995470000|2026-01-21 11:37:50|||||||||1
1768995520000|2026-01-21 11:38:40|||||||||1
1768995530000|2026-01-21 11:38:50|||||||||1
1768995550000|2026-01-21 11:39:10|||||||||2
1768995600000|2026-01-21 11:40:00|||||||||1
1768995610000|2026-01-21 11:40:10|||||||||1
1768995640000|2026-01-21 11:40:40|||||||||5
1768995650000|2026-01-21 11:40:50|||||||||1
1768995660000|2026-01-21 11:41:00|||||||||1
1768995680000|2026-01-21 11:41:20|||||||||2
1768995690000|2026-01-21 11:41:30|||||||||5
1768995700000|2026-01-21 11:41:40|||||||||33
1768995720000|2026-01-21 11:42:00|||||||||4
1768995760000|2026-01-21 11:42:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|105
1768995780000|2026-01-21 11:43:00|||||||||1
1768995790000|2026-01-21 11:43:10|||||||||11
1768995810000|2026-01-21 11:43:30|||||||||14
1768995820000|2026-01-21 11:43:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|77
1768995830000|2026-01-21 11:43:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1768995870000|2026-01-21 11:44:30|||||||||10
1768995890000|2026-01-21 11:44:50|||||||||1
1768995910000|2026-01-21 11:45:10|||||||||1
1768995920000|2026-01-21 11:45:20|||||||||1
1768995960000|2026-01-21 11:46:00|||||||||4
1768996020000|2026-01-21 11:47:00|||||||||1
1768996040000|2026-01-21 11:47:20|||||||||4
1768996060000|2026-01-21 11:47:40|||||||||61
1768996070000|2026-01-21 11:47:50|||||||||10
1768996080000|2026-01-21 11:48:00|||||||||2
1768996110000|2026-01-21 11:48:30|||||||||3
1768996120000|2026-01-21 11:48:40|||||||||65
1768996130000|2026-01-21 11:48:50|||||||||1
1768996140000|2026-01-21 11:49:00|||||||||33
1768996160000|2026-01-21 11:49:20|||||||||1
1768996170000|2026-01-21 11:49:30|||||||||5
1768996200000|2026-01-21 11:50:00|||||||||2
1768996220000|2026-01-21 11:50:20|||||||||1
1768996230000|2026-01-21 11:50:30|||||||||7
1768996240000|2026-01-21 11:50:40|||||||||2
1768996250000|2026-01-21 11:50:50|||||||||1
1768996260000|2026-01-21 11:51:00|||||||||3
1768996280000|2026-01-21 11:51:20|||||||||2
1768996300000|2026-01-21 11:51:40|||||||||1
1768996310000|2026-01-21 11:51:50|||||||||2
1768996320000|2026-01-21 11:52:00|||||||||2
1768996330000|2026-01-21 11:52:10|||||||||196
1768996350000|2026-01-21 11:52:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1768996380000|2026-01-21 11:53:00|||||||||1
1768996390000|2026-01-21 11:53:10|||||||||4
1768996400000|2026-01-21 11:53:20|||||||||3
1768996410000|2026-01-21 11:53:30|||||||||1
1768996420000|2026-01-21 11:53:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|78
1768996430000|2026-01-21 11:53:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|33
1768996440000|2026-01-21 11:54:00|||||||||3
1768996450000|2026-01-21 11:54:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|269
1768996460000|2026-01-21 11:54:20|||||||||4
1768996470000|2026-01-21 11:54:30|||||||||64
1768996490000|2026-01-21 11:54:50|||||||||15
1768996500000|2026-01-21 11:55:00|||||||||6
1768996510000|2026-01-21 11:55:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1768996520000|2026-01-21 11:55:20|||||||||7
1768996530000|2026-01-21 11:55:30|||||||||3
1768996540000|2026-01-21 11:55:40|||||||||1
1768996580000|2026-01-21 11:56:20|||||||||20
1768996620000|2026-01-21 11:57:00|||||||||2
1768996630000|2026-01-21 11:57:10|||||||||13
1768996650000|2026-01-21 11:57:30|||||||||20
1768996660000|2026-01-21 11:57:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|212
1768996680000|2026-01-21 11:58:00|||||||||1
1768996690000|2026-01-21 11:58:10|||||||||151
1768996700000|2026-01-21 11:58:20|||||||||3
1768996710000|2026-01-21 11:58:30|||||||||21
1768996720000|2026-01-21 11:58:40|||||||||15
1768996730000|2026-01-21 11:58:50|||||||||1
1768996740000|2026-01-21 11:59:00|||||||||20
1768996750000|2026-01-21 11:59:10|||||||||1
1768996760000|2026-01-21 11:59:20|||||||||1
1768996770000|2026-01-21 11:59:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|273
1768996780000|2026-01-21 11:59:40|||||||||52
1768996790000|2026-01-21 11:59:50|||||||||36
1768996800000|2026-01-21 12:00:00|||||||||18
1768996810000|2026-01-21 12:00:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|303
1768996820000|2026-01-21 12:00:20|||||||||2
1768996830000|2026-01-21 12:00:30|||||||||4
1768996840000|2026-01-21 12:00:40|||||||||5
1768996850000|2026-01-21 12:00:50|||||||||9
1768996870000|2026-01-21 12:01:10|||||||||22
1768996880000|2026-01-21 12:01:20|||||||||1
1768996890000|2026-01-21 12:01:30|||||||||5
1768996900000|2026-01-21 12:01:40|||||||||1
1768996910000|2026-01-21 12:01:50|||||||||1
1768996940000|2026-01-21 12:02:20|||||||||54
1768996970000|2026-01-21 12:02:50|||||||||1
1768996980000|2026-01-21 12:03:00|||||||||5
1768996990000|2026-01-21 12:03:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|227
1768997000000|2026-01-21 12:03:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|168
1768997010000|2026-01-21 12:03:30|||||||||8
1768997020000|2026-01-21 12:03:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|119
1768997030000|2026-01-21 12:03:50|||||||||27
1768997040000|2026-01-21 12:04:00|||||||||10
1768997050000|2026-01-21 12:04:10|||||||||4
1768997060000|2026-01-21 12:04:20|||||||||5
1768997070000|2026-01-21 12:04:30|||||||||1
1768997080000|2026-01-21 12:04:40|||||||||1
1768997090000|2026-01-21 12:04:50|||||||||1
1768997110000|2026-01-21 12:05:10|||||||||51
1768997120000|2026-01-21 12:05:20|||||||||9
1768997150000|2026-01-21 12:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|144
1768997160000|2026-01-21 12:06:00|||||||||15
1768997180000|2026-01-21 12:06:20|||||||||10
1768997200000|2026-01-21 12:06:40|||||||||3
1768997220000|2026-01-21 12:07:00|||||||||1
1768997230000|2026-01-21 12:07:10|||||||||2
1768997250000|2026-01-21 12:07:30|||||||||1
1768997270000|2026-01-21 12:07:50|||||||||2
1768997280000|2026-01-21 12:08:00|||||||||2
1768997290000|2026-01-21 12:08:10|||||||||2
1768997310000|2026-01-21 12:08:30|||||||||2
1768997320000|2026-01-21 12:08:40|||||||||69
1768997330000|2026-01-21 12:08:50|||||||||33
1768997340000|2026-01-21 12:09:00|||||||||4
1768997360000|2026-01-21 12:09:20|||||||||1
1768997380000|2026-01-21 12:09:40|||||||||1
1768997390000|2026-01-21 12:09:50|||||||||2
1768997400000|2026-01-21 12:10:00|||||||||2
1768997430000|2026-01-21 12:10:30|||||||||14
1768997440000|2026-01-21 12:10:40|||||||||10
1768997450000|2026-01-21 12:10:50|||||||||6
1768997460000|2026-01-21 12:11:00|||||||||4
1768997470000|2026-01-21 12:11:10|||||||||2
1768997490000|2026-01-21 12:11:30|||||||||10
1768997500000|2026-01-21 12:11:40|||||||||2
1768997510000|2026-01-21 12:11:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|40
1768997520000|2026-01-21 12:12:00|||||||||1
1768997540000|2026-01-21 12:12:20|||||||||110
1768997560000|2026-01-21 12:12:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|86
1768997570000|2026-01-21 12:12:50|||||||||5
1768997580000|2026-01-21 12:13:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|263
1768997600000|2026-01-21 12:13:20|||||||||1
1768997610000|2026-01-21 12:13:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|127
1768997640000|2026-01-21 12:14:00|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|107
1768997650000|2026-01-21 12:14:10|||||||||17
1768997660000|2026-01-21 12:14:20|||||||||3
1768997690000|2026-01-21 12:14:50|||||||||77
1768997700000|2026-01-21 12:15:00|||||||||3
1768997720000|2026-01-21 12:15:20|||||||||4
1768997730000|2026-01-21 12:15:30|||||||||1
1768997740000|2026-01-21 12:15:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|266
1768997750000|2026-01-21 12:15:50|||||||||59
1768997780000|2026-01-21 12:16:20|||||||||7
1768997810000|2026-01-21 12:16:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1768997820000|2026-01-21 12:17:00|||||||||4
1768997840000|2026-01-21 12:17:20|||||||||7
1768997850000|2026-01-21 12:17:30|||||||||51
1768997860000|2026-01-21 12:17:40|||||||||3
1768997870000|2026-01-21 12:17:50|||||||||147
1768997880000|2026-01-21 12:18:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1768997890000|2026-01-21 12:18:10|||||||||2
1768997900000|2026-01-21 12:18:20|||||||||1
1768997930000|2026-01-21 12:18:50|||||||||5
1768997950000|2026-01-21 12:19:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|112
1768997960000|2026-01-21 12:19:20|||||||||5
1768997990000|2026-01-21 12:19:50|||||||||1
1768998010000|2026-01-21 12:20:10|||||||||2
1768998040000|2026-01-21 12:20:40|||||||||8
1768998060000|2026-01-21 12:21:00|||||||||11
1768998070000|2026-01-21 12:21:10|||||||||14
1768998100000|2026-01-21 12:21:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|94
1768998140000|2026-01-21 12:22:20|||||||||2
1768998170000|2026-01-21 12:22:50|||||||||1
1768998230000|2026-01-21 12:23:50|||||||||1
1768998240000|2026-01-21 12:24:00|||||||||2
1768998250000|2026-01-21 12:24:10|||||||||49
1768998270000|2026-01-21 12:24:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|193
1768998290000|2026-01-21 12:24:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|32
1768998300000|2026-01-21 12:25:00|||||||||24
1768998320000|2026-01-21 12:25:20|||||||||4
1768998350000|2026-01-21 12:25:50|||||||||1
1768998360000|2026-01-21 12:26:00|||||||||2
1768998380000|2026-01-21 12:26:20|||||||||1
1768998420000|2026-01-21 12:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|189
1768998430000|2026-01-21 12:27:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1768998440000|2026-01-21 12:27:20|||||||||25
1768998450000|2026-01-21 12:27:30|||||||||2
1768998470000|2026-01-21 12:27:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|104
1768998480000|2026-01-21 12:28:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|73
1768998500000|2026-01-21 12:28:20|||||||||100
1768998510000|2026-01-21 12:28:30|||||||||3
1768998520000|2026-01-21 12:28:40|||||||||50
1768998530000|2026-01-21 12:28:50|||||||||6
1768998540000|2026-01-21 12:29:00|||||||||40
1768998550000|2026-01-21 12:29:10|||||||||4
1768998570000|2026-01-21 12:29:30|||||||||1
1768998580000|2026-01-21 12:29:40|||||||||20
1768998590000|2026-01-21 12:29:50|||||||||11
1768998620000|2026-01-21 12:30:20|||||||||1
1768998630000|2026-01-21 12:30:30|||||||||21
1768998650000|2026-01-21 12:30:50|||||||||47
1768998660000|2026-01-21 12:31:00|||||||||151
1768998690000|2026-01-21 12:31:30|||||||||4
1768998700000|2026-01-21 12:31:40|||||||||59
1768998710000|2026-01-21 12:31:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|39
1768998740000|2026-01-21 12:32:20|||||||||7
1768998810000|2026-01-21 12:33:30|||||||||10
1768998820000|2026-01-21 12:33:40|||||||||1
1768998830000|2026-01-21 12:33:50|||||||||25
1768998840000|2026-01-21 12:34:00|||||||||1
1768998850000|2026-01-21 12:34:10|||||||||36
1768998860000|2026-01-21 12:34:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|54
1768998870000|2026-01-21 12:34:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|17
1768998880000|2026-01-21 12:34:40|||||||||41
1768998890000|2026-01-21 12:34:50|||||||||5
1768998910000|2026-01-21 12:35:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1768998920000|2026-01-21 12:35:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|93
1768998950000|2026-01-21 12:35:50|||||||||4
1768998960000|2026-01-21 12:36:00|||||||||4
1768998970000|2026-01-21 12:36:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|43
1768998980000|2026-01-21 12:36:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|68
1768998990000|2026-01-21 12:36:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|89
1768999000000|2026-01-21 12:36:40|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|44
1768999010000|2026-01-21 12:36:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|145
1768999030000|2026-01-21 12:37:10|||||||||1
1768999040000|2026-01-21 12:37:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|123
1768999050000|2026-01-21 12:37:30|||||||||6
1768999070000|2026-01-21 12:37:50|||||||||2
1768999080000|2026-01-21 12:38:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1768999090000|2026-01-21 12:38:10|||||||||407
1768999130000|2026-01-21 12:38:50|||||||||5
1768999140000|2026-01-21 12:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|75
1768999150000|2026-01-21 12:39:10|||||||||2
1768999170000|2026-01-21 12:39:30|||||||||1
1768999190000|2026-01-21 12:39:50|||||||||10
1768999200000|2026-01-21 12:40:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|50
1768999210000|2026-01-21 12:40:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|59
1768999230000|2026-01-21 12:40:30|||||||||10
1768999260000|2026-01-21 12:41:00|||||||||4
1768999280000|2026-01-21 12:41:20|||||||||2
1768999300000|2026-01-21 12:41:40|||||||||1
1768999310000|2026-01-21 12:41:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|57
1768999320000|2026-01-21 12:42:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|78
1768999330000|2026-01-21 12:42:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|97
1768999370000|2026-01-21 12:42:50|||||||||4
1768999390000|2026-01-21 12:43:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|129
1768999400000|2026-01-21 12:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1768999410000|2026-01-21 12:43:30|||||||||2
1768999440000|2026-01-21 12:44:00|||||||||4
1768999460000|2026-01-21 12:44:20|||||||||21
1768999470000|2026-01-21 12:44:30|||||||||1
1768999480000|2026-01-21 12:44:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|40
1768999490000|2026-01-21 12:44:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1768999510000|2026-01-21 12:45:10|||||||||115
1768999520000|2026-01-21 12:45:20|||||||||9
1768999530000|2026-01-21 12:45:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|95
1768999550000|2026-01-21 12:45:50|||||||||2
1768999580000|2026-01-21 12:46:20|||||||||150
1768999590000|2026-01-21 12:46:30|||||||||2
1768999610000|2026-01-21 12:46:50|||||||||2
1768999620000|2026-01-21 12:47:00|||||||||22
1768999640000|2026-01-21 12:47:20|||||||||25
1768999660000|2026-01-21 12:47:40|||||||||1
1768999670000|2026-01-21 12:47:50|||||||||1
1768999700000|2026-01-21 12:48:20|||||||||1
1768999710000|2026-01-21 12:48:30|||||||||1
1768999720000|2026-01-21 12:48:40|||||||||219
1768999730000|2026-01-21 12:48:50|||||||||1
1768999740000|2026-01-21 12:49:00|||||||||1
1768999750000|2026-01-21 12:49:10|||||||||3
1768999760000|2026-01-21 12:49:20|||||||||6
1768999770000|2026-01-21 12:49:30|||||||||82
1768999780000|2026-01-21 12:49:40|||||||||21
1768999790000|2026-01-21 12:49:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|24
1768999800000|2026-01-21 12:50:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|258
1768999810000|2026-01-21 12:50:10|||||||||101
1768999840000|2026-01-21 12:50:40|||||||||2
1768999860000|2026-01-21 12:51:00|||||||||4
1768999870000|2026-01-21 12:51:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|117
1768999880000|2026-01-21 12:51:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|164
1768999890000|2026-01-21 12:51:30|||||||||61
1768999900000|2026-01-21 12:51:40|||||||||20
1768999910000|2026-01-21 12:51:50|||||||||1
1768999950000|2026-01-21 12:52:30|||||||||3
1768999960000|2026-01-21 12:52:40|||||||||28
1768999970000|2026-01-21 12:52:50|||||||||45
1768999980000|2026-01-21 12:53:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|95
1768999990000|2026-01-21 12:53:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|213
1769000000000|2026-01-21 12:53:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|126
1769000020000|2026-01-21 12:53:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|102
1769000030000|2026-01-21 12:53:50|||||||||133
1769000040000|2026-01-21 12:54:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|63
1769000050000|2026-01-21 12:54:10|||||||||17
1769000060000|2026-01-21 12:54:20|||||||||8
1769000090000|2026-01-21 12:54:50|||||||||9
1769000100000|2026-01-21 12:55:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|961
1769000110000|2026-01-21 12:55:10|||||||||5
1769000130000|2026-01-21 12:55:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|33
1769000160000|2026-01-21 12:56:00|||||||||3
1769000170000|2026-01-21 12:56:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|318
1769000190000|2026-01-21 12:56:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|185
1769000200000|2026-01-21 12:56:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|160
1769000220000|2026-01-21 12:57:00|||||||||96
1769000230000|2026-01-21 12:57:10|||||||||201
1769000240000|2026-01-21 12:57:20|||||||||2
1769000250000|2026-01-21 12:57:30|||||||||10
1769000280000|2026-01-21 12:58:00|||||||||129
1769000300000|2026-01-21 12:58:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|17
1769000310000|2026-01-21 12:58:30|||||||||10
1769000340000|2026-01-21 12:59:00|||||||||355
1769000350000|2026-01-21 12:59:10|||||||||95
1769000360000|2026-01-21 12:59:20|||||||||3
1769000380000|2026-01-21 12:59:40|||||||||320
1769000410000|2026-01-21 13:00:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1769000420000|2026-01-21 13:00:20|||||||||29
1769000430000|2026-01-21 13:00:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|126
1769000440000|2026-01-21 13:00:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|223
1769000450000|2026-01-21 13:00:50|||||||||11
1769000460000|2026-01-21 13:01:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|97
1769000480000|2026-01-21 13:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|80
1769000490000|2026-01-21 13:01:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1769000500000|2026-01-21 13:01:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|66
1769000510000|2026-01-21 13:01:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1769000550000|2026-01-21 13:02:30|||||||||11
1769000560000|2026-01-21 13:02:40|||||||||1
1769000580000|2026-01-21 13:03:00|||||||||32
1769000600000|2026-01-21 13:03:20|||||||||2
1769000620000|2026-01-21 13:03:40|||||||||1
1769000640000|2026-01-21 13:04:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|126
1769000660000|2026-01-21 13:04:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|17
1769000670000|2026-01-21 13:04:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|99
1769000680000|2026-01-21 13:04:40|||||||||110
1769000690000|2026-01-21 13:04:50|||||||||1
1769000700000|2026-01-21 13:05:00|||||||||5
1769000710000|2026-01-21 13:05:10|||||||||7
1769000730000|2026-01-21 13:05:30|||||||||3
1769000740000|2026-01-21 13:05:40|||||||||1
1769000750000|2026-01-21 13:05:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|198
1769000780000|2026-01-21 13:06:20|||||||||2
1769000800000|2026-01-21 13:06:40|||||||||7
1769000810000|2026-01-21 13:06:50|||||||||9
1769000820000|2026-01-21 13:07:00|||||||||12
1769000840000|2026-01-21 13:07:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|290
1769000860000|2026-01-21 13:07:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|541
1769000870000|2026-01-21 13:07:50|||||||||8
1769000880000|2026-01-21 13:08:00|||||||||3
1769000890000|2026-01-21 13:08:10|||||||||4
1769000920000|2026-01-21 13:08:40|||||||||3
1769000930000|2026-01-21 13:08:50|||||||||100
1769000940000|2026-01-21 13:09:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|183
1769000950000|2026-01-21 13:09:10|||||||||14
1769000960000|2026-01-21 13:09:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|84
1769000970000|2026-01-21 13:09:30|||||||||310
1769000980000|2026-01-21 13:09:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|27
1769001000000|2026-01-21 13:10:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|195
1769001010000|2026-01-21 13:10:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|73
1769001020000|2026-01-21 13:10:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|74
1769001030000|2026-01-21 13:10:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|176
1769001040000|2026-01-21 13:10:40|||||||||41
1769001050000|2026-01-21 13:10:50|||||||||28
1769001060000|2026-01-21 13:11:00|||||||||10
1769001090000|2026-01-21 13:11:30|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|152
1769001100000|2026-01-21 13:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1769001130000|2026-01-21 13:12:10|||||||||3
1769001150000|2026-01-21 13:12:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1769001160000|2026-01-21 13:12:40|||||||||13
1769001170000|2026-01-21 13:12:50|||||||||11
1769001180000|2026-01-21 13:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|60
1769001200000|2026-01-21 13:13:20|||||||||3
1769001220000|2026-01-21 13:13:40|||||||||10
1769001250000|2026-01-21 13:14:10|||||||||20
1769001260000|2026-01-21 13:14:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1769001270000|2026-01-21 13:14:30|||||||||63
1769001280000|2026-01-21 13:14:40|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|150
1769001290000|2026-01-21 13:14:50|||||||||1
1769001300000|2026-01-21 13:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|47
1769001310000|2026-01-21 13:15:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|78
1769001320000|2026-01-21 13:15:20|||||||||1
1769001330000|2026-01-21 13:15:30|||||||||1
1769001340000|2026-01-21 13:15:40|||||||||3
1769001350000|2026-01-21 13:15:50|||||||||3
1769001370000|2026-01-21 13:16:10|||||||||6
1769001380000|2026-01-21 13:16:20|||||||||12
1769001400000|2026-01-21 13:16:40|||||||||3
1769001420000|2026-01-21 13:17:00|||||||||3
1769001430000|2026-01-21 13:17:10|||||||||2
1769001460000|2026-01-21 13:17:40|||||||||1
1769001470000|2026-01-21 13:17:50|||||||||95
1769001500000|2026-01-21 13:18:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|199
1769001510000|2026-01-21 13:18:30|||||||||15
1769001520000|2026-01-21 13:18:40|||||||||1
1769001530000|2026-01-21 13:18:50|||||||||1
1769001540000|2026-01-21 13:19:00|||||||||9
1769001550000|2026-01-21 13:19:10|||||||||3
1769001560000|2026-01-21 13:19:20|||||||||2
1769001570000|2026-01-21 13:19:30|||||||||1
1769001580000|2026-01-21 13:19:40|||||||||2
1769001590000|2026-01-21 13:19:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|180
1769001600000|2026-01-21 13:20:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|65
1769001610000|2026-01-21 13:20:10|||||||||35
1769001620000|2026-01-21 13:20:20|||||||||7
1769001630000|2026-01-21 13:20:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|431
1769001640000|2026-01-21 13:20:40|||||||||8
1769001650000|2026-01-21 13:20:50|||||||||2
1769001660000|2026-01-21 13:21:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|209
1769001670000|2026-01-21 13:21:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|64
1769001680000|2026-01-21 13:21:20|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|108
1769001690000|2026-01-21 13:21:30|||||||||27
1769001700000|2026-01-21 13:21:40|||||||||20
1769001710000|2026-01-21 13:21:50|||||||||212
1769001720000|2026-01-21 13:22:00|||||||||176
1769001730000|2026-01-21 13:22:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|460
1769001740000|2026-01-21 13:22:20|||||||||275
1769001750000|2026-01-21 13:22:30|||||||||91
1769001760000|2026-01-21 13:22:40|||||||||5
1769001770000|2026-01-21 13:22:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|1104
1769001780000|2026-01-21 13:23:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|419
1769001790000|2026-01-21 13:23:10|||||||||14
1769001800000|2026-01-21 13:23:20|||||||||23
1769001810000|2026-01-21 13:23:30|||||||||407
1769001820000|2026-01-21 13:23:40|||||||||6
1769001830000|2026-01-21 13:23:50|||||||||24
1769001840000|2026-01-21 13:24:00|||||||||7
1769001850000|2026-01-21 13:24:10|||||||||9
1769001860000|2026-01-21 13:24:20|||||||||6
1769001870000|2026-01-21 13:24:30|||||||||21
1769001880000|2026-01-21 13:24:40|||||||||1
1769001890000|2026-01-21 13:24:50|||||||||18
1769001900000|2026-01-21 13:25:00|||||||||128
1769001910000|2026-01-21 13:25:10|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|734
1769001920000|2026-01-21 13:25:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|349
1769001930000|2026-01-21 13:25:30|||||||||59
1769001940000|2026-01-21 13:25:40|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|103
1769001950000|2026-01-21 13:25:50|||||||||19
1769001960000|2026-01-21 13:26:00|||||||||2
1769001970000|2026-01-21 13:26:10|||||||||108
1769001980000|2026-01-21 13:26:20|||||||||50
1769002010000|2026-01-21 13:26:50|||||||||34
1769002020000|2026-01-21 13:27:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|70
1769002030000|2026-01-21 13:27:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|59
1769002040000|2026-01-21 13:27:20|||||||||23
1769002050000|2026-01-21 13:27:30|||||||||21
1769002070000|2026-01-21 13:27:50|||||||||510
1769002090000|2026-01-21 13:28:10|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|110
1769002100000|2026-01-21 13:28:20|||||||||1
1769002120000|2026-01-21 13:28:40|||||||||1
1769002130000|2026-01-21 13:28:50|||||||||5
1769002140000|2026-01-21 13:29:00|||||||||4
1769002150000|2026-01-21 13:29:10|||||||||1
1769002160000|2026-01-21 13:29:20|||||||||1
1769002170000|2026-01-21 13:29:30|||||||||156
1769002180000|2026-01-21 13:29:40|||||||||114
1769002190000|2026-01-21 13:29:50|||||||||1
1769002200000|2026-01-21 13:30:00|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|303
1769002210000|2026-01-21 13:30:10|||||||||10
1769002220000|2026-01-21 13:30:20|||||||||5
1769002230000|2026-01-21 13:30:30|||||||||128
1769002240000|2026-01-21 13:30:40|||||||||4
1769002250000|2026-01-21 13:30:50|||||||||51
1769002260000|2026-01-21 13:31:00|||||||||15
1769002270000|2026-01-21 13:31:10|||||||||924
1769002280000|2026-01-21 13:31:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|41
1769002290000|2026-01-21 13:31:30|||||||||433
1769002300000|2026-01-21 13:31:40|||||||||63
1769002310000|2026-01-21 13:31:50|||||||||28
1769002320000|2026-01-21 13:32:00|||||||||58
1769002330000|2026-01-21 13:32:10|||||||||1
1769002340000|2026-01-21 13:32:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|72
1769002360000|2026-01-21 13:32:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1769002370000|2026-01-21 13:32:50|||||||||77
1769002380000|2026-01-21 13:33:00|||||||||520
1769002390000|2026-01-21 13:33:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|114
1769002400000|2026-01-21 13:33:20|||||||||98
1769002410000|2026-01-21 13:33:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|208
1769002430000|2026-01-21 13:33:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|366
1769002440000|2026-01-21 13:34:00|||||||||36
1769002450000|2026-01-21 13:34:10|||||||||27
1769002460000|2026-01-21 13:34:20|||||||||25
1769002470000|2026-01-21 13:34:30|||||||||11
1769002480000|2026-01-21 13:34:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|360
1769002490000|2026-01-21 13:34:50|||||||||2
1769002500000|2026-01-21 13:35:00|||||||||1
1769002510000|2026-01-21 13:35:10|||||||||27
1769002520000|2026-01-21 13:35:20|||||||||424
1769002530000|2026-01-21 13:35:30|||||||||347
1769002540000|2026-01-21 13:35:40|||||||||116
1769002560000|2026-01-21 13:36:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|55
1769002570000|2026-01-21 13:36:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|319
1769002580000|2026-01-21 13:36:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|35
1769002590000|2026-01-21 13:36:30|||||||||10
1769002610000|2026-01-21 13:36:50|||||||||1
1769002620000|2026-01-21 13:37:00|||||||||4
1769002630000|2026-01-21 13:37:10|||||||||59
1769002640000|2026-01-21 13:37:20|||||||||146
1769002660000|2026-01-21 13:37:40|||||||||1
1769002670000|2026-01-21 13:37:50|||||||||5
1769002680000|2026-01-21 13:38:00|||||||||9
1769002690000|2026-01-21 13:38:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|431
1769002700000|2026-01-21 13:38:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1769002720000|2026-01-21 13:38:40|||||||||1
1769002740000|2026-01-21 13:39:00|||||||||5
1769002750000|2026-01-21 13:39:10|||||||||301
1769002760000|2026-01-21 13:39:20|||||||||12
1769002770000|2026-01-21 13:39:30|||||||||24
1769002780000|2026-01-21 13:39:40|||||||||10
1769002790000|2026-01-21 13:39:50|||||||||7
1769002810000|2026-01-21 13:40:10|||||||||3
1769002820000|2026-01-21 13:40:20|||||||||11
1769002830000|2026-01-21 13:40:30|||||||||70
1769002840000|2026-01-21 13:40:40|||||||||20
1769002850000|2026-01-21 13:40:50|||||||||16
1769002860000|2026-01-21 13:41:00|||||||||2
1769002870000|2026-01-21 13:41:10|||||||||1
1769002880000|2026-01-21 13:41:20|||||||||4
1769002890000|2026-01-21 13:41:30|||||||||2
1769002900000|2026-01-21 13:41:40|||||||||2
1769002910000|2026-01-21 13:41:50|||||||||5
1769002930000|2026-01-21 13:42:10|||||||||702
1769002940000|2026-01-21 13:42:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|42
1769002950000|2026-01-21 13:42:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|48
1769002960000|2026-01-21 13:42:40|||||||||12
1769002970000|2026-01-21 13:42:50|||||||||4
1769002980000|2026-01-21 13:43:00|||||||||51
1769002990000|2026-01-21 13:43:10|||||||||2
1769003000000|2026-01-21 13:43:20|||||||||9
1769003010000|2026-01-21 13:43:30|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|147
1769003020000|2026-01-21 13:43:40|||||||||8
1769003030000|2026-01-21 13:43:50|||||||||8
1769003040000|2026-01-21 13:44:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|575
1769003050000|2026-01-21 13:44:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|103
1769003060000|2026-01-21 13:44:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1769003080000|2026-01-21 13:44:40|||||||||292
1769003090000|2026-01-21 13:44:50|||||||||29
1769003100000|2026-01-21 13:45:00|||||||||9
1769003110000|2026-01-21 13:45:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|265
1769003120000|2026-01-21 13:45:20|||||||||22
1769003130000|2026-01-21 13:45:30|||||||||6
1769003140000|2026-01-21 13:45:40|||||||||6
1769003160000|2026-01-21 13:46:00|||||||||19
1769003180000|2026-01-21 13:46:20|||||||||6
1769003190000|2026-01-21 13:46:30|||||||||7
1769003200000|2026-01-21 13:46:40|||||||||22
1769003210000|2026-01-21 13:46:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|760
1769003230000|2026-01-21 13:47:10|||||||||2
1769003270000|2026-01-21 13:47:50|||||||||8
1769003280000|2026-01-21 13:48:00|||||||||7
1769003290000|2026-01-21 13:48:10|||||||||2
1769003310000|2026-01-21 13:48:30|||||||||1
1769003330000|2026-01-21 13:48:50|||||||||2
1769003340000|2026-01-21 13:49:00|||||||||13
1769003350000|2026-01-21 13:49:10|||||||||30
1769003360000|2026-01-21 13:49:20|||||||||80
1769003370000|2026-01-21 13:49:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|294
1769003380000|2026-01-21 13:49:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|16
1769003390000|2026-01-21 13:49:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|66
1769003400000|2026-01-21 13:50:00|||||||||250
1769003410000|2026-01-21 13:50:10|||||||||2
1769003430000|2026-01-21 13:50:30|||||||||3
1769003450000|2026-01-21 13:50:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1769003460000|2026-01-21 13:51:00|||||||||13
1769003470000|2026-01-21 13:51:10|||||||||47
1769003480000|2026-01-21 13:51:20|||||||||63
1769003490000|2026-01-21 13:51:30|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|189
1769003500000|2026-01-21 13:51:40|||||||||413
1769003510000|2026-01-21 13:51:50|||||||||4
1769003520000|2026-01-21 13:52:00|||||||||36
1769003540000|2026-01-21 13:52:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|435
1769003550000|2026-01-21 13:52:30|||||||||59
1769003560000|2026-01-21 13:52:40|||||||||6
1769003570000|2026-01-21 13:52:50|||||||||1
1769003580000|2026-01-21 13:53:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|568
1769003620000|2026-01-21 13:53:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|356
1769003630000|2026-01-21 13:53:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|279
1769003640000|2026-01-21 13:54:00|||||||||35
1769003650000|2026-01-21 13:54:10|||||||||75
1769003660000|2026-01-21 13:54:20|||||||||69
1769003670000|2026-01-21 13:54:30|||||||||4
1769003680000|2026-01-21 13:54:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|628
1769003690000|2026-01-21 13:54:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|347
1769003700000|2026-01-21 13:55:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|101
1769003710000|2026-01-21 13:55:10|||||||||26
1769003720000|2026-01-21 13:55:20|||||||||3
1769003730000|2026-01-21 13:55:30|||||||||1
1769003740000|2026-01-21 13:55:40|||||||||8
1769003750000|2026-01-21 13:55:50|||||||||26
1769003760000|2026-01-21 13:56:00|||||||||118
1769003770000|2026-01-21 13:56:10|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|141
1769003780000|2026-01-21 13:56:20|||||||||1
1769003790000|2026-01-21 13:56:30|||||||||4
1769003800000|2026-01-21 13:56:40|||||||||9
1769003810000|2026-01-21 13:56:50|||||||||3
1769003820000|2026-01-21 13:57:00|||||||||2
1769003840000|2026-01-21 13:57:20|||||||||262
1769003860000|2026-01-21 13:57:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|63
1769003870000|2026-01-21 13:57:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|21
1769003880000|2026-01-21 13:58:00|||||||||100
1769003890000|2026-01-21 13:58:10|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|387
1769003900000|2026-01-21 13:58:20|||||||||23
1769003920000|2026-01-21 13:58:40|||||||||2
1769003930000|2026-01-21 13:58:50|||||||||8
1769003940000|2026-01-21 13:59:00|||||||||3
1769003950000|2026-01-21 13:59:10|||||||||6
1769003970000|2026-01-21 13:59:30|||||||||6
1769003990000|2026-01-21 13:59:50|||||||||2
1769004000000|2026-01-21 14:00:00|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|351
1769004010000|2026-01-21 14:00:10|||||||||133
1769004020000|2026-01-21 14:00:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|38
1769004030000|2026-01-21 14:00:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|214
1769004040000|2026-01-21 14:00:40|||||||||6
1769004060000|2026-01-21 14:01:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|286
1769004070000|2026-01-21 14:01:10|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|60
1769004080000|2026-01-21 14:01:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|43
1769004100000|2026-01-21 14:01:40|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|693
1769004110000|2026-01-21 14:01:50|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|262
1769004120000|2026-01-21 14:02:00|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|103
1769004130000|2026-01-21 14:02:10|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|123
1769004140000|2026-01-21 14:02:20|||||||||30
1769004150000|2026-01-21 14:02:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|388
1769004160000|2026-01-21 14:02:40|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|83
1769004170000|2026-01-21 14:02:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|87
1769004180000|2026-01-21 14:03:00|||||||||159
1769004190000|2026-01-21 14:03:10|||||||||20
1769004200000|2026-01-21 14:03:20|||||||||2
1769004210000|2026-01-21 14:03:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|284
1769004220000|2026-01-21 14:03:40|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|574
1769004230000|2026-01-21 14:03:50|||||||||261
1769004240000|2026-01-21 14:04:00|||||||||25
1769004250000|2026-01-21 14:04:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|170
1769004260000|2026-01-21 14:04:20|||||||||20
1769004280000|2026-01-21 14:04:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|1143
1769004290000|2026-01-21 14:04:50|11416.1|11412.1|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|942
1769004300000|2026-01-21 14:05:00|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11403.6|11399.6|1814
1769004310000|2026-01-21 14:05:10|11403.6|11399.6|11409.8|11405.8|11409.8|11405.8|11403.6|11399.6|592
1769004320000|2026-01-21 14:05:20|||||||||13
1769004330000|2026-01-21 14:05:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|106
1769004340000|2026-01-21 14:05:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|189
1769004350000|2026-01-21 14:05:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|746
1769004360000|2026-01-21 14:06:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|706
1769004370000|2026-01-21 14:06:10|||||||||22
1769004380000|2026-01-21 14:06:20|||||||||6
1769004390000|2026-01-21 14:06:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|219
1769004400000|2026-01-21 14:06:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|293
1769004410000|2026-01-21 14:06:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|305
1769004420000|2026-01-21 14:07:00|||||||||1
1769004440000|2026-01-21 14:07:20|||||||||7
1769004450000|2026-01-21 14:07:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|355
1769004460000|2026-01-21 14:07:40|||||||||1
1769004470000|2026-01-21 14:07:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|174
1769004480000|2026-01-21 14:08:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|615
1769004490000|2026-01-21 14:08:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|120
1769004500000|2026-01-21 14:08:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|78
1769004530000|2026-01-21 14:08:50|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|246
1769004550000|2026-01-21 14:09:10|||||||||8
1769004570000|2026-01-21 14:09:30|||||||||68
1769004590000|2026-01-21 14:09:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|37
1769004600000|2026-01-21 14:10:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|99
1769004610000|2026-01-21 14:10:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|160
1769004620000|2026-01-21 14:10:20|||||||||116
1769004630000|2026-01-21 14:10:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|249
1769004640000|2026-01-21 14:10:40|||||||||1
1769004650000|2026-01-21 14:10:50|||||||||415
1769004660000|2026-01-21 14:11:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|118
1769004670000|2026-01-21 14:11:10|||||||||310
1769004680000|2026-01-21 14:11:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|365
1769004690000|2026-01-21 14:11:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|20
1769004700000|2026-01-21 14:11:40|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|218
1769004710000|2026-01-21 14:11:50|11416.1|11412.1|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|91
1769004720000|2026-01-21 14:12:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|371
1769004730000|2026-01-21 14:12:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|170
1769004740000|2026-01-21 14:12:20|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|606
1769004750000|2026-01-21 14:12:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|441
1769004760000|2026-01-21 14:12:40|||||||||34
1769004770000|2026-01-21 14:12:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|101
1769004780000|2026-01-21 14:13:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|428
1769004790000|2026-01-21 14:13:10|||||||||251
1769004800000|2026-01-21 14:13:20|||||||||180
1769004810000|2026-01-21 14:13:30|||||||||2
1769004830000|2026-01-21 14:13:50|||||||||34
1769004840000|2026-01-21 14:14:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|213
1769004850000|2026-01-21 14:14:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|99
1769004860000|2026-01-21 14:14:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|485
1769004870000|2026-01-21 14:14:30|||||||||650
1769004880000|2026-01-21 14:14:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|590
1769004890000|2026-01-21 14:14:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|310
1769004900000|2026-01-21 14:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|80
1769004910000|2026-01-21 14:15:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|764
1769004920000|2026-01-21 14:15:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|98
1769004930000|2026-01-21 14:15:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|219
1769004940000|2026-01-21 14:15:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|533
1769004950000|2026-01-21 14:15:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|195
1769004960000|2026-01-21 14:16:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|473
1769004970000|2026-01-21 14:16:10|||||||||175
1769004980000|2026-01-21 14:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|333
1769004990000|2026-01-21 14:16:30|||||||||33
1769005000000|2026-01-21 14:16:40|||||||||522
1769005010000|2026-01-21 14:16:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|323
1769005020000|2026-01-21 14:17:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1769005030000|2026-01-21 14:17:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|201
1769005040000|2026-01-21 14:17:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|305
1769005050000|2026-01-21 14:17:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|210
1769005060000|2026-01-21 14:17:40|||||||||118
1769005070000|2026-01-21 14:17:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|60
1769005080000|2026-01-21 14:18:00|||||||||15
1769005090000|2026-01-21 14:18:10|||||||||88
1769005100000|2026-01-21 14:18:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|114
1769005110000|2026-01-21 14:18:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|83
1769005120000|2026-01-21 14:18:40|||||||||1
1769005130000|2026-01-21 14:18:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|106
1769005140000|2026-01-21 14:19:00|||||||||50
1769005150000|2026-01-21 14:19:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|56
1769005190000|2026-01-21 14:19:50|||||||||5
1769005200000|2026-01-21 14:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|66
1769005220000|2026-01-21 14:20:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|99
1769005230000|2026-01-21 14:20:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|98
1769005240000|2026-01-21 14:20:40|||||||||151
1769005250000|2026-01-21 14:20:50|||||||||1
1769005260000|2026-01-21 14:21:00|||||||||1
1769005280000|2026-01-21 14:21:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1769005300000|2026-01-21 14:21:40|||||||||29
1769005310000|2026-01-21 14:21:50|||||||||33
1769005320000|2026-01-21 14:22:00|||||||||302
1769005330000|2026-01-21 14:22:10|||||||||30
1769005340000|2026-01-21 14:22:20|||||||||1
1769005350000|2026-01-21 14:22:30|||||||||1
1769005360000|2026-01-21 14:22:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1769005370000|2026-01-21 14:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|72
1769005390000|2026-01-21 14:23:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|566
1769005400000|2026-01-21 14:23:20|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|30
1769005410000|2026-01-21 14:23:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|97
1769005420000|2026-01-21 14:23:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|179
1769005430000|2026-01-21 14:23:50|||||||||63
1769005440000|2026-01-21 14:24:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|54
1769005450000|2026-01-21 14:24:10|||||||||110
1769005460000|2026-01-21 14:24:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|166
1769005490000|2026-01-21 14:24:50|||||||||66
1769005500000|2026-01-21 14:25:00|||||||||26
1769005510000|2026-01-21 14:25:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1769005520000|2026-01-21 14:25:20|||||||||6
1769005530000|2026-01-21 14:25:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1769005540000|2026-01-21 14:25:40|||||||||1
1769005550000|2026-01-21 14:25:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|404
1769005560000|2026-01-21 14:26:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|100
1769005570000|2026-01-21 14:26:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|234
1769005580000|2026-01-21 14:26:20|||||||||6
1769005590000|2026-01-21 14:26:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1769005600000|2026-01-21 14:26:40|||||||||71
1769005610000|2026-01-21 14:26:50|||||||||36
1769005620000|2026-01-21 14:27:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1769005630000|2026-01-21 14:27:10|||||||||43
1769005640000|2026-01-21 14:27:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|359
1769005650000|2026-01-21 14:27:30|||||||||1
1769005660000|2026-01-21 14:27:40|||||||||302
1769005690000|2026-01-21 14:28:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|202
1769005700000|2026-01-21 14:28:20|||||||||117
1769005710000|2026-01-21 14:28:30|||||||||2
1769005740000|2026-01-21 14:29:00|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|319
1769005750000|2026-01-21 14:29:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|97
1769005760000|2026-01-21 14:29:20|||||||||10
1769005770000|2026-01-21 14:29:30|||||||||13
1769005780000|2026-01-21 14:29:40|||||||||10
1769005790000|2026-01-21 14:29:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1769005800000|2026-01-21 14:30:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|204
1769005810000|2026-01-21 14:30:10|||||||||2
1769005820000|2026-01-21 14:30:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|79
1769005830000|2026-01-21 14:30:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|173
1769005840000|2026-01-21 14:30:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|131
1769005850000|2026-01-21 14:30:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|44
1769005860000|2026-01-21 14:31:00|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|117
1769005870000|2026-01-21 14:31:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1769005880000|2026-01-21 14:31:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|176
1769005890000|2026-01-21 14:31:30|||||||||1
1769005900000|2026-01-21 14:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|97
1769005910000|2026-01-21 14:31:50|||||||||4
1769005920000|2026-01-21 14:32:00|||||||||32
1769005930000|2026-01-21 14:32:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|188
1769005940000|2026-01-21 14:32:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|135
1769005950000|2026-01-21 14:32:30|||||||||8
1769005960000|2026-01-21 14:32:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|156
1769005970000|2026-01-21 14:32:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|32
1769005990000|2026-01-21 14:33:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|156
1769006000000|2026-01-21 14:33:20|||||||||4
1769006010000|2026-01-21 14:33:30|||||||||2
1769006020000|2026-01-21 14:33:40|||||||||264
1769006030000|2026-01-21 14:33:50|||||||||4
1769006040000|2026-01-21 14:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|697
1769006050000|2026-01-21 14:34:10|||||||||100
1769006060000|2026-01-21 14:34:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|113
1769006070000|2026-01-21 14:34:30|||||||||43
1769006080000|2026-01-21 14:34:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|305
1769006090000|2026-01-21 14:34:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|208
1769006110000|2026-01-21 14:35:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|262
1769006120000|2026-01-21 14:35:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|235
1769006130000|2026-01-21 14:35:30|||||||||106
1769006140000|2026-01-21 14:35:40|||||||||101
1769006160000|2026-01-21 14:36:00|||||||||6
1769006170000|2026-01-21 14:36:10|||||||||1
1769006180000|2026-01-21 14:36:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|301
1769006190000|2026-01-21 14:36:30|||||||||1
1769006210000|2026-01-21 14:36:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|180
1769006220000|2026-01-21 14:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|189
1769006250000|2026-01-21 14:37:30|||||||||1
1769006260000|2026-01-21 14:37:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1769006270000|2026-01-21 14:37:50|||||||||6
1769006280000|2026-01-21 14:38:00|||||||||25
1769006290000|2026-01-21 14:38:10|||||||||417
1769006300000|2026-01-21 14:38:20|||||||||1
1769006310000|2026-01-21 14:38:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1769006320000|2026-01-21 14:38:40|||||||||11
1769006330000|2026-01-21 14:38:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|121
1769006340000|2026-01-21 14:39:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|169
1769006350000|2026-01-21 14:39:10|||||||||7
1769006360000|2026-01-21 14:39:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|229
1769006370000|2026-01-21 14:39:30|||||||||22
1769006380000|2026-01-21 14:39:40|||||||||4
1769006390000|2026-01-21 14:39:50|||||||||25
1769006400000|2026-01-21 14:40:00|||||||||89
1769006410000|2026-01-21 14:40:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|205
1769006420000|2026-01-21 14:40:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|155
1769006430000|2026-01-21 14:40:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|90
1769006440000|2026-01-21 14:40:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|268
1769006470000|2026-01-21 14:41:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1769006480000|2026-01-21 14:41:20|||||||||16
1769006490000|2026-01-21 14:41:30|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|169
1769006500000|2026-01-21 14:41:40|||||||||64
1769006510000|2026-01-21 14:41:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|235
1769006520000|2026-01-21 14:42:00|||||||||103
1769006540000|2026-01-21 14:42:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1769006550000|2026-01-21 14:42:30|||||||||190
1769006560000|2026-01-21 14:42:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|73
1769006570000|2026-01-21 14:42:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|38
1769006580000|2026-01-21 14:43:00|||||||||27
1769006590000|2026-01-21 14:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|22
1769006600000|2026-01-21 14:43:20|||||||||3
1769006620000|2026-01-21 14:43:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|100
1769006630000|2026-01-21 14:43:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|153
1769006640000|2026-01-21 14:44:00|||||||||6
1769006650000|2026-01-21 14:44:10|||||||||30
1769006660000|2026-01-21 14:44:20|||||||||6
1769006670000|2026-01-21 14:44:30|||||||||6
1769006680000|2026-01-21 14:44:40|||||||||10
1769006690000|2026-01-21 14:44:50|||||||||8
1769006700000|2026-01-21 14:45:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|110
1769006740000|2026-01-21 14:45:40|||||||||3
1769006750000|2026-01-21 14:45:50|||||||||1
1769006760000|2026-01-21 14:46:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|188
1769006790000|2026-01-21 14:46:30|||||||||17
1769006800000|2026-01-21 14:46:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|271
1769006810000|2026-01-21 14:46:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|217
1769006820000|2026-01-21 14:47:00|||||||||75
1769006830000|2026-01-21 14:47:10|||||||||32
1769006840000|2026-01-21 14:47:20|||||||||5
1769006860000|2026-01-21 14:47:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|107
1769006870000|2026-01-21 14:47:50|||||||||14
1769006880000|2026-01-21 14:48:00|||||||||54
1769006890000|2026-01-21 14:48:10|||||||||2
1769006900000|2026-01-21 14:48:20|||||||||28
1769006910000|2026-01-21 14:48:30|||||||||1
1769006920000|2026-01-21 14:48:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1769006930000|2026-01-21 14:48:50|||||||||228
1769006950000|2026-01-21 14:49:10|||||||||9
1769006970000|2026-01-21 14:49:30|||||||||48
1769006980000|2026-01-21 14:49:40|||||||||37
1769006990000|2026-01-21 14:49:50|||||||||1
1769007000000|2026-01-21 14:50:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|74
1769007010000|2026-01-21 14:50:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|165
1769007020000|2026-01-21 14:50:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|48
1769007030000|2026-01-21 14:50:30|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|170
1769007040000|2026-01-21 14:50:40|||||||||3
1769007050000|2026-01-21 14:50:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1769007070000|2026-01-21 14:51:10|||||||||20
1769007110000|2026-01-21 14:51:50|||||||||14
1769007120000|2026-01-21 14:52:00|||||||||10
1769007130000|2026-01-21 14:52:10|||||||||100
1769007150000|2026-01-21 14:52:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|327
1769007160000|2026-01-21 14:52:40|||||||||5
1769007170000|2026-01-21 14:52:50|||||||||40
1769007180000|2026-01-21 14:53:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|531
1769007190000|2026-01-21 14:53:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|199
1769007200000|2026-01-21 14:53:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|211
1769007260000|2026-01-21 14:54:20|||||||||1
1769007270000|2026-01-21 14:54:30|||||||||482
1769007280000|2026-01-21 14:54:40|||||||||2
1769007290000|2026-01-21 14:54:50|||||||||1
1769007300000|2026-01-21 14:55:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|86
1769007310000|2026-01-21 14:55:10|||||||||10
1769007320000|2026-01-21 14:55:20|||||||||1
1769007340000|2026-01-21 14:55:40|||||||||3
1769007350000|2026-01-21 14:55:50|||||||||103
1769007380000|2026-01-21 14:56:20|||||||||204
1769007390000|2026-01-21 14:56:30|||||||||5
1769007400000|2026-01-21 14:56:40|||||||||115
1769007410000|2026-01-21 14:56:50|||||||||28
1769007430000|2026-01-21 14:57:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|60
1769007440000|2026-01-21 14:57:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|111
1769007450000|2026-01-21 14:57:30|||||||||1
1769007460000|2026-01-21 14:57:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|12
1769007470000|2026-01-21 14:57:50|||||||||4
1769007480000|2026-01-21 14:58:00|||||||||11
1769007510000|2026-01-21 14:58:30|||||||||57
1769007520000|2026-01-21 14:58:40|||||||||17
1769007540000|2026-01-21 14:59:00|||||||||8
1769007550000|2026-01-21 14:59:10|||||||||55
1769007560000|2026-01-21 14:59:20|||||||||25
1769007570000|2026-01-21 14:59:30|||||||||6
1769007580000|2026-01-21 14:59:40|||||||||10
1769007590000|2026-01-21 14:59:50|||||||||43
1769007600000|2026-01-21 15:00:00|||||||||2
1769007610000|2026-01-21 15:00:10|||||||||51
1769007630000|2026-01-21 15:00:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|303
1769007640000|2026-01-21 15:00:40|||||||||82
1769007650000|2026-01-21 15:00:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|138
1769007660000|2026-01-21 15:01:00|||||||||1
1769007670000|2026-01-21 15:01:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|80
1769007680000|2026-01-21 15:01:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|302
1769007690000|2026-01-21 15:01:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|415
1769007700000|2026-01-21 15:01:40|||||||||10
1769007710000|2026-01-21 15:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|166
1769007720000|2026-01-21 15:02:00|||||||||106
1769007730000|2026-01-21 15:02:10|||||||||1
1769007740000|2026-01-21 15:02:20|||||||||3
1769007750000|2026-01-21 15:02:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|112
1769007770000|2026-01-21 15:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|113
1769007790000|2026-01-21 15:03:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|38
1769007800000|2026-01-21 15:03:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1769007810000|2026-01-21 15:03:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|101
1769007820000|2026-01-21 15:03:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|147
1769007830000|2026-01-21 15:03:50|||||||||132
1769007840000|2026-01-21 15:04:00|||||||||54
1769007850000|2026-01-21 15:04:10|11431.7|11427.7|11428.6|11424.6|11434.8|11430.8|11428.6|11424.6|127
1769007860000|2026-01-21 15:04:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|206
1769007880000|2026-01-21 15:04:40|||||||||110
1769007900000|2026-01-21 15:05:00|||||||||17
1769007910000|2026-01-21 15:05:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|133
1769007920000|2026-01-21 15:05:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|96
1769007930000|2026-01-21 15:05:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1769007940000|2026-01-21 15:05:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|88
1769007950000|2026-01-21 15:05:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|492
1769007960000|2026-01-21 15:06:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|227
1769007970000|2026-01-21 15:06:10|||||||||106
1769007980000|2026-01-21 15:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1769007990000|2026-01-21 15:06:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|47
1769008000000|2026-01-21 15:06:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|21
1769008010000|2026-01-21 15:06:50|||||||||30
1769008020000|2026-01-21 15:07:00|||||||||1
1769008040000|2026-01-21 15:07:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1769008050000|2026-01-21 15:07:30|||||||||2
1769008070000|2026-01-21 15:07:50|||||||||1
1769008080000|2026-01-21 15:08:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|92
1769008090000|2026-01-21 15:08:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|77
1769008100000|2026-01-21 15:08:20|||||||||2
1769008110000|2026-01-21 15:08:30|||||||||1
1769008130000|2026-01-21 15:08:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|727
1769008140000|2026-01-21 15:09:00|||||||||3
1769008160000|2026-01-21 15:09:20|||||||||22
1769008170000|2026-01-21 15:09:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|49
1769008180000|2026-01-21 15:09:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|452
1769008190000|2026-01-21 15:09:50|||||||||3
1769008210000|2026-01-21 15:10:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|359
1769008220000|2026-01-21 15:10:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|264
1769008240000|2026-01-21 15:10:40|||||||||4
1769008270000|2026-01-21 15:11:10|||||||||2
1769008280000|2026-01-21 15:11:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1769008290000|2026-01-21 15:11:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|102
1769008300000|2026-01-21 15:11:40|||||||||21
1769008310000|2026-01-21 15:11:50|||||||||152
1769008320000|2026-01-21 15:12:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|373
1769008330000|2026-01-21 15:12:10|||||||||6
1769008340000|2026-01-21 15:12:20|||||||||1
1769008350000|2026-01-21 15:12:30|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|108
1769008360000|2026-01-21 15:12:40|||||||||2
1769008370000|2026-01-21 15:12:50|||||||||1
1769008380000|2026-01-21 15:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1769008400000|2026-01-21 15:13:20|||||||||10
1769008410000|2026-01-21 15:13:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|48
1769008420000|2026-01-21 15:13:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|192
1769008440000|2026-01-21 15:14:00|||||||||10
1769008450000|2026-01-21 15:14:10|||||||||3
1769008460000|2026-01-21 15:14:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|155
1769008480000|2026-01-21 15:14:40|||||||||1
1769008500000|2026-01-21 15:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|175
1769008510000|2026-01-21 15:15:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|115
1769008520000|2026-01-21 15:15:20|||||||||1
1769008560000|2026-01-21 15:16:00|||||||||1
1769008570000|2026-01-21 15:16:10|||||||||2
1769008580000|2026-01-21 15:16:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1769008590000|2026-01-21 15:16:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|117
1769008600000|2026-01-21 15:16:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1769008610000|2026-01-21 15:16:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1769008620000|2026-01-21 15:17:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1769008630000|2026-01-21 15:17:10|||||||||8
1769008650000|2026-01-21 15:17:30|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|291
1769008660000|2026-01-21 15:17:40|||||||||4
1769008670000|2026-01-21 15:17:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|499
1769008680000|2026-01-21 15:18:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|136
1769008700000|2026-01-21 15:18:20|||||||||306
1769008710000|2026-01-21 15:18:30|||||||||1
1769008720000|2026-01-21 15:18:40|||||||||1
1769008730000|2026-01-21 15:18:50|||||||||1
1769008740000|2026-01-21 15:19:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1769008750000|2026-01-21 15:19:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|129
1769008770000|2026-01-21 15:19:30|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|384
1769008780000|2026-01-21 15:19:40|||||||||1
1769008790000|2026-01-21 15:19:50|||||||||7
1769008800000|2026-01-21 15:20:00|||||||||9
1769008810000|2026-01-21 15:20:10|||||||||10
1769008850000|2026-01-21 15:20:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|53
1769008860000|2026-01-21 15:21:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|100
1769008870000|2026-01-21 15:21:10|||||||||5
1769008890000|2026-01-21 15:21:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|83
1769008910000|2026-01-21 15:21:50|||||||||7
1769008930000|2026-01-21 15:22:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1769008940000|2026-01-21 15:22:20|||||||||11
1769008960000|2026-01-21 15:22:40|||||||||49
1769008990000|2026-01-21 15:23:10|||||||||19
1769009000000|2026-01-21 15:23:20|||||||||134
1769009020000|2026-01-21 15:23:40|||||||||71
1769009030000|2026-01-21 15:23:50|||||||||3
1769009040000|2026-01-21 15:24:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|1001
1769009070000|2026-01-21 15:24:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|142
1769009090000|2026-01-21 15:24:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|270
1769009110000|2026-01-21 15:25:10|||||||||14
1769009140000|2026-01-21 15:25:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1769009150000|2026-01-21 15:25:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|178
1769009160000|2026-01-21 15:26:00|||||||||1
1769009170000|2026-01-21 15:26:10|||||||||2
1769009180000|2026-01-21 15:26:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|125
1769009190000|2026-01-21 15:26:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|148
1769009200000|2026-01-21 15:26:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|65
1769009210000|2026-01-21 15:26:50|||||||||84
1769009220000|2026-01-21 15:27:00|||||||||50
1769009230000|2026-01-21 15:27:10|||||||||16
1769009240000|2026-01-21 15:27:20|||||||||308
1769009250000|2026-01-21 15:27:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|57
1769009260000|2026-01-21 15:27:40|||||||||90
1769009270000|2026-01-21 15:27:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|133
1769009280000|2026-01-21 15:28:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|291
1769009290000|2026-01-21 15:28:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1769009300000|2026-01-21 15:28:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|57
1769009310000|2026-01-21 15:28:30|||||||||2
1769009320000|2026-01-21 15:28:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|317
1769009340000|2026-01-21 15:29:00|||||||||24
1769009350000|2026-01-21 15:29:10|||||||||27
1769009360000|2026-01-21 15:29:20|||||||||15
1769009370000|2026-01-21 15:29:30|||||||||1
1769009380000|2026-01-21 15:29:40|||||||||5
1769009400000|2026-01-21 15:30:00|||||||||79
1769009410000|2026-01-21 15:30:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|152
1769009440000|2026-01-21 15:30:40|||||||||1
1769009450000|2026-01-21 15:30:50|||||||||1
1769009460000|2026-01-21 15:31:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|125
1769009470000|2026-01-21 15:31:10|||||||||138
1769009480000|2026-01-21 15:31:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|180
1769009500000|2026-01-21 15:31:40|||||||||82
1769009510000|2026-01-21 15:31:50|||||||||7
1769009520000|2026-01-21 15:32:00|||||||||17
1769009540000|2026-01-21 15:32:20|||||||||1
1769009550000|2026-01-21 15:32:30|||||||||2
1769009560000|2026-01-21 15:32:40|||||||||10
1769009570000|2026-01-21 15:32:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1769009580000|2026-01-21 15:33:00|||||||||19
1769009590000|2026-01-21 15:33:10|||||||||8
1769009600000|2026-01-21 15:33:20|||||||||17
1769009610000|2026-01-21 15:33:30|||||||||17
1769009620000|2026-01-21 15:33:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|299
1769009640000|2026-01-21 15:34:00|||||||||303
1769009650000|2026-01-21 15:34:10|||||||||25
1769009670000|2026-01-21 15:34:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|87
1769009690000|2026-01-21 15:34:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|129
1769009710000|2026-01-21 15:35:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|404
1769009720000|2026-01-21 15:35:20|||||||||6
1769009730000|2026-01-21 15:35:30|||||||||3
1769009740000|2026-01-21 15:35:40|||||||||7
1769009750000|2026-01-21 15:35:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|337
1769009760000|2026-01-21 15:36:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|408
1769009770000|2026-01-21 15:36:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|235
1769009780000|2026-01-21 15:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|74
1769009790000|2026-01-21 15:36:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|660
1769009800000|2026-01-21 15:36:40|||||||||1
1769009810000|2026-01-21 15:36:50|||||||||51
1769009820000|2026-01-21 15:37:00|||||||||59
1769009830000|2026-01-21 15:37:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1159
1769009850000|2026-01-21 15:37:30|||||||||7
1769009860000|2026-01-21 15:37:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1769009870000|2026-01-21 15:37:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|141
1769009880000|2026-01-21 15:38:00|||||||||1
1769009890000|2026-01-21 15:38:10|||||||||14
1769009900000|2026-01-21 15:38:20|||||||||125
1769009910000|2026-01-21 15:38:30|||||||||1
1769009920000|2026-01-21 15:38:40|||||||||6
1769009930000|2026-01-21 15:38:50|||||||||1
1769009940000|2026-01-21 15:39:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|88
1769009960000|2026-01-21 15:39:20|||||||||1
1769009970000|2026-01-21 15:39:30|||||||||2
1769009980000|2026-01-21 15:39:40|||||||||1
1769009990000|2026-01-21 15:39:50|||||||||7
1769010000000|2026-01-21 15:40:00|||||||||3
1769010010000|2026-01-21 15:40:10|||||||||31
1769010020000|2026-01-21 15:40:20|||||||||30
1769010030000|2026-01-21 15:40:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|33
1769010040000|2026-01-21 15:40:40|||||||||14
1769010050000|2026-01-21 15:40:50|||||||||6
1769010070000|2026-01-21 15:41:10|||||||||18
1769010080000|2026-01-21 15:41:20|||||||||12
1769010090000|2026-01-21 15:41:30|||||||||1
1769010100000|2026-01-21 15:41:40|||||||||10
1769010110000|2026-01-21 15:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|261
1769010120000|2026-01-21 15:42:00|||||||||217
1769010130000|2026-01-21 15:42:10|||||||||31
1769010140000|2026-01-21 15:42:20|||||||||5
1769010150000|2026-01-21 15:42:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1769010160000|2026-01-21 15:42:40|||||||||9
1769010170000|2026-01-21 15:42:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|67
1769010190000|2026-01-21 15:43:10|||||||||1
1769010210000|2026-01-21 15:43:30|||||||||4
1769010220000|2026-01-21 15:43:40|||||||||1
1769010230000|2026-01-21 15:43:50|||||||||1
1769010240000|2026-01-21 15:44:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1769010250000|2026-01-21 15:44:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|60
1769010260000|2026-01-21 15:44:20|||||||||2
1769010270000|2026-01-21 15:44:30|||||||||50
1769010280000|2026-01-21 15:44:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|426
1769010290000|2026-01-21 15:44:50|||||||||16
1769010300000|2026-01-21 15:45:00|||||||||29
1769010310000|2026-01-21 15:45:10|||||||||176
1769010320000|2026-01-21 15:45:20|||||||||2
1769010330000|2026-01-21 15:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|165
1769010340000|2026-01-21 15:45:40|||||||||2
1769010350000|2026-01-21 15:45:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|214
1769010360000|2026-01-21 15:46:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|235
1769010370000|2026-01-21 15:46:10|||||||||100
1769010380000|2026-01-21 15:46:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|613
1769010390000|2026-01-21 15:46:30|||||||||11
1769010400000|2026-01-21 15:46:40|||||||||1
1769010430000|2026-01-21 15:47:10|||||||||4
1769010440000|2026-01-21 15:47:20|||||||||8
1769010450000|2026-01-21 15:47:30|||||||||2
1769010470000|2026-01-21 15:47:50|||||||||2
1769010480000|2026-01-21 15:48:00|||||||||2
1769010490000|2026-01-21 15:48:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|264
1769010520000|2026-01-21 15:48:40|||||||||21
1769010530000|2026-01-21 15:48:50|||||||||2
1769010540000|2026-01-21 15:49:00|||||||||1
1769010560000|2026-01-21 15:49:20|||||||||14
1769010570000|2026-01-21 15:49:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|603
1769010580000|2026-01-21 15:49:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|84
1769010590000|2026-01-21 15:49:50|||||||||251
1769010610000|2026-01-21 15:50:10|||||||||37
1769010620000|2026-01-21 15:50:20|||||||||71
1769010630000|2026-01-21 15:50:30|||||||||2
1769010640000|2026-01-21 15:50:40|||||||||14
1769010650000|2026-01-21 15:50:50|||||||||5
1769010660000|2026-01-21 15:51:00|||||||||1
1769010670000|2026-01-21 15:51:10|||||||||5
1769010680000|2026-01-21 15:51:20|||||||||7
1769010690000|2026-01-21 15:51:30|||||||||11
1769010700000|2026-01-21 15:51:40|||||||||1
1769010720000|2026-01-21 15:52:00|||||||||55
1769010730000|2026-01-21 15:52:10|||||||||2
1769010740000|2026-01-21 15:52:20|||||||||5
1769010750000|2026-01-21 15:52:30|||||||||51
1769010760000|2026-01-21 15:52:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|506
1769010790000|2026-01-21 15:53:10|||||||||5
1769010800000|2026-01-21 15:53:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1769010810000|2026-01-21 15:53:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|78
1769010840000|2026-01-21 15:54:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|249
1769010860000|2026-01-21 15:54:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|59
1769010870000|2026-01-21 15:54:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1769010890000|2026-01-21 15:54:50|||||||||103
1769010900000|2026-01-21 15:55:00|||||||||1
1769010910000|2026-01-21 15:55:10|||||||||6
1769010930000|2026-01-21 15:55:30|||||||||1
1769010950000|2026-01-21 15:55:50|||||||||4
1769010980000|2026-01-21 15:56:20|||||||||2
1769010990000|2026-01-21 15:56:30|||||||||8
1769011000000|2026-01-21 15:56:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|117
1769011010000|2026-01-21 15:56:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|335
1769011060000|2026-01-21 15:57:40|||||||||2
1769011070000|2026-01-21 15:57:50|||||||||1
1769011080000|2026-01-21 15:58:00|||||||||3
1769011090000|2026-01-21 15:58:10|||||||||1
1769011100000|2026-01-21 15:58:20|||||||||7
1769011110000|2026-01-21 15:58:30|||||||||8
1769011120000|2026-01-21 15:58:40|||||||||13
1769011130000|2026-01-21 15:58:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|308
1769011140000|2026-01-21 15:59:00|||||||||42
1769011150000|2026-01-21 15:59:10|||||||||40
1769011160000|2026-01-21 15:59:20|||||||||20
1769011170000|2026-01-21 15:59:30|||||||||119
1769011180000|2026-01-21 15:59:40|||||||||19
1769011190000|2026-01-21 15:59:50|||||||||26
1769011200000|2026-01-21 16:00:00|||||||||23
1769011210000|2026-01-21 16:00:10|||||||||20
1769011220000|2026-01-21 16:00:20|||||||||35
1769011230000|2026-01-21 16:00:30|||||||||19
1769011240000|2026-01-21 16:00:40|||||||||15
1769011250000|2026-01-21 16:00:50|||||||||23
1769011260000|2026-01-21 16:01:00|||||||||35
1769011270000|2026-01-21 16:01:10|||||||||18
1769011280000|2026-01-21 16:01:20|||||||||19
1769011290000|2026-01-21 16:01:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|64
1769011300000|2026-01-21 16:01:40|||||||||31
1769011310000|2026-01-21 16:01:50|||||||||13
1769011320000|2026-01-21 16:02:00|||||||||40
1769011330000|2026-01-21 16:02:10|||||||||16
1769011340000|2026-01-21 16:02:20|||||||||207
1769011350000|2026-01-21 16:02:30|||||||||169
1769011360000|2026-01-21 16:02:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|831
1769011370000|2026-01-21 16:02:50|||||||||15
1769011380000|2026-01-21 16:03:00|||||||||36
1769011390000|2026-01-21 16:03:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|697
1769011400000|2026-01-21 16:03:20|||||||||211
1769011410000|2026-01-21 16:03:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|222
1769011420000|2026-01-21 16:03:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|388
1769011430000|2026-01-21 16:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|225
1769011440000|2026-01-21 16:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|275
1769011450000|2026-01-21 16:04:10|||||||||6
1769011460000|2026-01-21 16:04:20|||||||||94
1769011470000|2026-01-21 16:04:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1769011480000|2026-01-21 16:04:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1769011490000|2026-01-21 16:04:50|||||||||3
1769011500000|2026-01-21 16:05:00|||||||||6
1769011510000|2026-01-21 16:05:10|||||||||5
1769011520000|2026-01-21 16:05:20|||||||||28
1769011530000|2026-01-21 16:05:30|||||||||8
1769011540000|2026-01-21 16:05:40|||||||||106
1769011550000|2026-01-21 16:05:50|||||||||68
1769011560000|2026-01-21 16:06:00|||||||||105
1769011570000|2026-01-21 16:06:10|||||||||2
1769011580000|2026-01-21 16:06:20|||||||||4
1769011600000|2026-01-21 16:06:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|141
1769011610000|2026-01-21 16:06:50|||||||||102
1769011620000|2026-01-21 16:07:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|256
1769011630000|2026-01-21 16:07:10|||||||||9
1769011640000|2026-01-21 16:07:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|136
1769011650000|2026-01-21 16:07:30|||||||||52
1769011660000|2026-01-21 16:07:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|160
1769011670000|2026-01-21 16:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|369
1769011680000|2026-01-21 16:08:00|||||||||643
1769011690000|2026-01-21 16:08:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|177
1769011700000|2026-01-21 16:08:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|143
1769011720000|2026-01-21 16:08:40|||||||||1
1769011740000|2026-01-21 16:09:00|||||||||106
1769011750000|2026-01-21 16:09:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|530
1769011760000|2026-01-21 16:09:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|5
1769011770000|2026-01-21 16:09:30|||||||||1
1769011800000|2026-01-21 16:10:00|||||||||2
1769011810000|2026-01-21 16:10:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|11
1769011820000|2026-01-21 16:10:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|109
1769011830000|2026-01-21 16:10:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1769011840000|2026-01-21 16:10:40|||||||||75
1769011860000|2026-01-21 16:11:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|132
1769011870000|2026-01-21 16:11:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|178
1769011880000|2026-01-21 16:11:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|58
1769011890000|2026-01-21 16:11:30|||||||||40
1769011920000|2026-01-21 16:12:00|||||||||34
1769011930000|2026-01-21 16:12:10|||||||||5
1769011940000|2026-01-21 16:12:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|754
1769011950000|2026-01-21 16:12:30|||||||||64
1769011960000|2026-01-21 16:12:40|||||||||9
1769011970000|2026-01-21 16:12:50|||||||||41
1769011980000|2026-01-21 16:13:00|||||||||2
1769012000000|2026-01-21 16:13:20|||||||||51
1769012010000|2026-01-21 16:13:30|||||||||1
1769012020000|2026-01-21 16:13:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|237
1769012030000|2026-01-21 16:13:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|184
1769012040000|2026-01-21 16:14:00|||||||||10
1769012050000|2026-01-21 16:14:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|34
1769012060000|2026-01-21 16:14:20|||||||||12
1769012070000|2026-01-21 16:14:30|||||||||14
1769012080000|2026-01-21 16:14:40|||||||||228
1769012090000|2026-01-21 16:14:50|||||||||68
1769012100000|2026-01-21 16:15:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|307
1769012110000|2026-01-21 16:15:10|||||||||36
1769012120000|2026-01-21 16:15:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|57
1769012130000|2026-01-21 16:15:30|||||||||188
1769012150000|2026-01-21 16:15:50|||||||||14
1769012160000|2026-01-21 16:16:00|||||||||135
1769012170000|2026-01-21 16:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1769012180000|2026-01-21 16:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|50
1769012190000|2026-01-21 16:16:30|||||||||63
1769012200000|2026-01-21 16:16:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|48
1769012210000|2026-01-21 16:16:50|||||||||26
1769012220000|2026-01-21 16:17:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|205
1769012230000|2026-01-21 16:17:10|||||||||2
1769012240000|2026-01-21 16:17:20|||||||||4
1769012250000|2026-01-21 16:17:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1769012260000|2026-01-21 16:17:40|||||||||11
1769012270000|2026-01-21 16:17:50|||||||||1
1769012280000|2026-01-21 16:18:00|||||||||2
1769012290000|2026-01-21 16:18:10|||||||||1
1769012300000|2026-01-21 16:18:20|||||||||2
1769012310000|2026-01-21 16:18:30|||||||||3
1769012320000|2026-01-21 16:18:40|||||||||2
1769012330000|2026-01-21 16:18:50|||||||||3
1769012340000|2026-01-21 16:19:00|||||||||1
1769012350000|2026-01-21 16:19:10|||||||||2
1769012360000|2026-01-21 16:19:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|84
1769012370000|2026-01-21 16:19:30|||||||||1
1769012400000|2026-01-21 16:20:00|||||||||3
1769012420000|2026-01-21 16:20:20|||||||||6
1769012430000|2026-01-21 16:20:30|||||||||6
1769012440000|2026-01-21 16:20:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|328
1769012450000|2026-01-21 16:20:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|61
1769012460000|2026-01-21 16:21:00|||||||||7
1769012470000|2026-01-21 16:21:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|58
1769012480000|2026-01-21 16:21:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1769012490000|2026-01-21 16:21:30|||||||||16
1769012500000|2026-01-21 16:21:40|||||||||3
1769012510000|2026-01-21 16:21:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1769012530000|2026-01-21 16:22:10|||||||||26
1769012540000|2026-01-21 16:22:20|||||||||3
1769012560000|2026-01-21 16:22:40|||||||||11
1769012570000|2026-01-21 16:22:50|||||||||6
1769012580000|2026-01-21 16:23:00|||||||||12
1769012590000|2026-01-21 16:23:10|||||||||2
1769012600000|2026-01-21 16:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1769012610000|2026-01-21 16:23:30|||||||||1
1769012620000|2026-01-21 16:23:40|||||||||1
1769012630000|2026-01-21 16:23:50|||||||||10
1769012640000|2026-01-21 16:24:00|||||||||3
1769012680000|2026-01-21 16:24:40|||||||||44
1769012690000|2026-01-21 16:24:50|||||||||107
1769012700000|2026-01-21 16:25:00|||||||||6
1769012710000|2026-01-21 16:25:10|||||||||2
1769012730000|2026-01-21 16:25:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|25
1769012760000|2026-01-21 16:26:00|||||||||9
1769012770000|2026-01-21 16:26:10|||||||||4
1769012780000|2026-01-21 16:26:20|||||||||3
1769012800000|2026-01-21 16:26:40|||||||||1
1769012810000|2026-01-21 16:26:50|||||||||10
1769012820000|2026-01-21 16:27:00|||||||||1
1769012830000|2026-01-21 16:27:10|||||||||2
1769012840000|2026-01-21 16:27:20|||||||||2
1769012850000|2026-01-21 16:27:30|||||||||51
1769012860000|2026-01-21 16:27:40|||||||||1
1769012870000|2026-01-21 16:27:50|||||||||24
1769012880000|2026-01-21 16:28:00|||||||||19
1769012890000|2026-01-21 16:28:10|||||||||12
1769012900000|2026-01-21 16:28:20|||||||||3
1769012910000|2026-01-21 16:28:30|||||||||6
1769012920000|2026-01-21 16:28:40|||||||||40
1769012930000|2026-01-21 16:28:50|||||||||50
1769012940000|2026-01-21 16:29:00|||||||||6
1769012950000|2026-01-21 16:29:10|||||||||12
1769012960000|2026-01-21 16:29:20|||||||||21
1769012970000|2026-01-21 16:29:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|23
1769012980000|2026-01-21 16:29:40|||||||||14
1769012990000|2026-01-21 16:29:50|||||||||9
1769013010000|2026-01-21 16:30:10|||||||||5
1769013020000|2026-01-21 16:30:20|||||||||9
1769013030000|2026-01-21 16:30:30|||||||||2
1769013050000|2026-01-21 16:30:50|||||||||1
1769013060000|2026-01-21 16:31:00|||||||||14
1769013070000|2026-01-21 16:31:10|||||||||8
1769013080000|2026-01-21 16:31:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|293
1769013090000|2026-01-21 16:31:30|||||||||19
1769013100000|2026-01-21 16:31:40|||||||||23
1769013110000|2026-01-21 16:31:50|||||||||12
1769013120000|2026-01-21 16:32:00|||||||||5
1769013130000|2026-01-21 16:32:10|||||||||1
1769013140000|2026-01-21 16:32:20|||||||||1
1769013150000|2026-01-21 16:32:30|||||||||12
1769013160000|2026-01-21 16:32:40|||||||||8
1769013170000|2026-01-21 16:32:50|||||||||2
1769013180000|2026-01-21 16:33:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|429
1769013190000|2026-01-21 16:33:10|||||||||275
1769013200000|2026-01-21 16:33:20|||||||||37
1769013210000|2026-01-21 16:33:30|||||||||5
1769013220000|2026-01-21 16:33:40|||||||||47
1769013250000|2026-01-21 16:34:10|||||||||100
1769013260000|2026-01-21 16:34:20|||||||||883
1769013270000|2026-01-21 16:34:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|266
1769013280000|2026-01-21 16:34:40|||||||||10
1769013290000|2026-01-21 16:34:50|||||||||28
1769013300000|2026-01-21 16:35:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|43
1769013310000|2026-01-21 16:35:10|||||||||12
1769013320000|2026-01-21 16:35:20|||||||||14
1769013330000|2026-01-21 16:35:30|||||||||10
1769013350000|2026-01-21 16:35:50|||||||||7
1769013360000|2026-01-21 16:36:00|||||||||6
1769013370000|2026-01-21 16:36:10|||||||||6
1769013380000|2026-01-21 16:36:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|364
1769013390000|2026-01-21 16:36:30|||||||||10
1769013400000|2026-01-21 16:36:40|||||||||104
1769013410000|2026-01-21 16:36:50|||||||||4
1769013420000|2026-01-21 16:37:00|||||||||2
1769013440000|2026-01-21 16:37:20|||||||||8
1769013450000|2026-01-21 16:37:30|||||||||5
1769013460000|2026-01-21 16:37:40|||||||||5
1769013470000|2026-01-21 16:37:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|54
1769013490000|2026-01-21 16:38:10|||||||||59
1769013500000|2026-01-21 16:38:20|||||||||1
1769013510000|2026-01-21 16:38:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|94
1769013520000|2026-01-21 16:38:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|332
1769013530000|2026-01-21 16:38:50|||||||||134
1769013540000|2026-01-21 16:39:00|||||||||586
1769013560000|2026-01-21 16:39:20|||||||||19
1769013580000|2026-01-21 16:39:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|120
1769013590000|2026-01-21 16:39:50|||||||||73
1769013600000|2026-01-21 16:40:00|||||||||227
1769013610000|2026-01-21 16:40:10|||||||||39
1769013620000|2026-01-21 16:40:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|426
1769013630000|2026-01-21 16:40:30|||||||||69
1769013640000|2026-01-21 16:40:40|||||||||12
1769013650000|2026-01-21 16:40:50|||||||||27
1769013660000|2026-01-21 16:41:00|||||||||9
1769013670000|2026-01-21 16:41:10|||||||||10
1769013680000|2026-01-21 16:41:20|||||||||8
1769013690000|2026-01-21 16:41:30|||||||||7
1769013700000|2026-01-21 16:41:40|||||||||1115
1769013710000|2026-01-21 16:41:50|||||||||120
1769013720000|2026-01-21 16:42:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1769013730000|2026-01-21 16:42:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1769013740000|2026-01-21 16:42:20|||||||||25
1769013750000|2026-01-21 16:42:30|||||||||5
1769013760000|2026-01-21 16:42:40|||||||||44
1769013770000|2026-01-21 16:42:50|||||||||17
1769013790000|2026-01-21 16:43:10|||||||||1
1769013800000|2026-01-21 16:43:20|||||||||25
1769013810000|2026-01-21 16:43:30|||||||||12
1769013830000|2026-01-21 16:43:50|||||||||44
1769013840000|2026-01-21 16:44:00|||||||||5
1769013850000|2026-01-21 16:44:10|||||||||27
1769013860000|2026-01-21 16:44:20|||||||||7
1769013870000|2026-01-21 16:44:30|||||||||3
1769013880000|2026-01-21 16:44:40|||||||||44
1769013890000|2026-01-21 16:44:50|||||||||5
1769013900000|2026-01-21 16:45:00|||||||||2
1769013920000|2026-01-21 16:45:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|122
1769013930000|2026-01-21 16:45:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|540
1769013940000|2026-01-21 16:45:40|||||||||2
1769013950000|2026-01-21 16:45:50|||||||||2
1769013960000|2026-01-21 16:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|479
1769013970000|2026-01-21 16:46:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|772
1769013990000|2026-01-21 16:46:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|425
1769014000000|2026-01-21 16:46:40|||||||||150
1769014040000|2026-01-21 16:47:20|||||||||1
1769014080000|2026-01-21 16:48:00|||||||||15
1769014090000|2026-01-21 16:48:10|||||||||1
1769014100000|2026-01-21 16:48:20|||||||||2
1769014120000|2026-01-21 16:48:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|224
1769014130000|2026-01-21 16:48:50|||||||||14
1769014140000|2026-01-21 16:49:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|276
1769014150000|2026-01-21 16:49:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|350
1769014160000|2026-01-21 16:49:20|||||||||1
1769014170000|2026-01-21 16:49:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1769014180000|2026-01-21 16:49:40|||||||||26
1769014190000|2026-01-21 16:49:50|||||||||4
1769014200000|2026-01-21 16:50:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|82
1769014260000|2026-01-21 16:51:00|||||||||1
1769014280000|2026-01-21 16:51:20|||||||||1
1769014290000|2026-01-21 16:51:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|315
1769014300000|2026-01-21 16:51:40|||||||||154
1769014310000|2026-01-21 16:51:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|663
1769014320000|2026-01-21 16:52:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|279
1769014330000|2026-01-21 16:52:10|||||||||158
1769014340000|2026-01-21 16:52:20|||||||||113
1769014350000|2026-01-21 16:52:30|||||||||1
1769014360000|2026-01-21 16:52:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|91
1769014370000|2026-01-21 16:52:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|136
1769014380000|2026-01-21 16:53:00|||||||||1058
1769014390000|2026-01-21 16:53:10|||||||||39
1769014410000|2026-01-21 16:53:30|||||||||25
1769014420000|2026-01-21 16:53:40|||||||||35
1769014440000|2026-01-21 16:54:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|291
1769014450000|2026-01-21 16:54:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|574
1769014470000|2026-01-21 16:54:30|||||||||20
1769014480000|2026-01-21 16:54:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|448
1769014490000|2026-01-21 16:54:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1769014500000|2026-01-21 16:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|263
1769014520000|2026-01-21 16:55:20|||||||||2
1769014530000|2026-01-21 16:55:30|||||||||2
1769014540000|2026-01-21 16:55:40|||||||||22
1769014550000|2026-01-21 16:55:50|||||||||4
1769014560000|2026-01-21 16:56:00|||||||||57
1769014580000|2026-01-21 16:56:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1769014590000|2026-01-21 16:56:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|40
1769014600000|2026-01-21 16:56:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|712
1769014610000|2026-01-21 16:56:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1769014620000|2026-01-21 16:57:00|||||||||242
1769014630000|2026-01-21 16:57:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1769014640000|2026-01-21 16:57:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1769014660000|2026-01-21 16:57:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|705
1769014670000|2026-01-21 16:57:50|||||||||3
1769014680000|2026-01-21 16:58:00|||||||||92
1769014690000|2026-01-21 16:58:10|||||||||1
1769014700000|2026-01-21 16:58:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|431
1769014710000|2026-01-21 16:58:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|116
1769014720000|2026-01-21 16:58:40|||||||||2
1769014750000|2026-01-21 16:59:10|||||||||1
1769014760000|2026-01-21 16:59:20|||||||||1
1769014770000|2026-01-21 16:59:30|||||||||4
1769014790000|2026-01-21 16:59:50|||||||||300
1769014800000|2026-01-21 17:00:00|||||||||5
1769014820000|2026-01-21 17:00:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|130
1769014830000|2026-01-21 17:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|125
1769014850000|2026-01-21 17:00:50|||||||||133
1769014860000|2026-01-21 17:01:00|||||||||58
1769014870000|2026-01-21 17:01:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1769014880000|2026-01-21 17:01:20|||||||||1
1769014890000|2026-01-21 17:01:30|||||||||35
1769014900000|2026-01-21 17:01:40|||||||||103
1769014920000|2026-01-21 17:02:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|66
1769014930000|2026-01-21 17:02:10|||||||||21
1769014940000|2026-01-21 17:02:20|||||||||69
1769014960000|2026-01-21 17:02:40|||||||||1
1769014970000|2026-01-21 17:02:50|||||||||44
1769014980000|2026-01-21 17:03:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|43
1769015000000|2026-01-21 17:03:20|||||||||9
1769015010000|2026-01-21 17:03:30|||||||||91
1769015040000|2026-01-21 17:04:00|||||||||13
1769015060000|2026-01-21 17:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|500
1769015070000|2026-01-21 17:04:30|||||||||42
1769015090000|2026-01-21 17:04:50|||||||||6
1769015100000|2026-01-21 17:05:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|152
1769015110000|2026-01-21 17:05:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|184
1769015150000|2026-01-21 17:05:50|||||||||1
1769015160000|2026-01-21 17:06:00|||||||||17
1769015170000|2026-01-21 17:06:10|||||||||1
1769015190000|2026-01-21 17:06:30|||||||||7
1769015210000|2026-01-21 17:06:50|||||||||19
1769015220000|2026-01-21 17:07:00|||||||||1
1769015230000|2026-01-21 17:07:10|||||||||1
1769015250000|2026-01-21 17:07:30|||||||||1
1769015260000|2026-01-21 17:07:40|||||||||13
1769015270000|2026-01-21 17:07:50|||||||||22
1769015280000|2026-01-21 17:08:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|1318
1769015290000|2026-01-21 17:08:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|49
1769015300000|2026-01-21 17:08:20|||||||||12
1769015310000|2026-01-21 17:08:30|||||||||51
1769015320000|2026-01-21 17:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|143
1769015350000|2026-01-21 17:09:10|||||||||11
1769015360000|2026-01-21 17:09:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|351
1769015370000|2026-01-21 17:09:30|||||||||5
1769015380000|2026-01-21 17:09:40|||||||||1
1769015390000|2026-01-21 17:09:50|||||||||217
1769015430000|2026-01-21 17:10:30|||||||||192
1769015440000|2026-01-21 17:10:40|||||||||1
1769015450000|2026-01-21 17:10:50|||||||||3
1769015460000|2026-01-21 17:11:00|||||||||1
1769015470000|2026-01-21 17:11:10|||||||||92
1769015480000|2026-01-21 17:11:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1769015510000|2026-01-21 17:11:50|||||||||8
1769015530000|2026-01-21 17:12:10|||||||||4
1769015550000|2026-01-21 17:12:30|||||||||1
1769015560000|2026-01-21 17:12:40|||||||||1
1769015600000|2026-01-21 17:13:20|||||||||2
1769015610000|2026-01-21 17:13:30|||||||||1
1769015630000|2026-01-21 17:13:50|||||||||5
1769015640000|2026-01-21 17:14:00|||||||||3
1769015650000|2026-01-21 17:14:10|||||||||3
1769015660000|2026-01-21 17:14:20|||||||||4
1769015670000|2026-01-21 17:14:30|||||||||19
1769015680000|2026-01-21 17:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|233
1769015690000|2026-01-21 17:14:50|||||||||27
1769015740000|2026-01-21 17:15:40|||||||||148
1769015760000|2026-01-21 17:16:00|||||||||1
1769015770000|2026-01-21 17:16:10|||||||||38
1769015780000|2026-01-21 17:16:20|||||||||25
1769015790000|2026-01-21 17:16:30|||||||||1
1769015820000|2026-01-21 17:17:00|||||||||5
1769015830000|2026-01-21 17:17:10|||||||||1
1769015840000|2026-01-21 17:17:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|170
1769015860000|2026-01-21 17:17:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|436
1769015870000|2026-01-21 17:17:50|||||||||25
1769015880000|2026-01-21 17:18:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|85
1769015970000|2026-01-21 17:19:30|||||||||1
1769015990000|2026-01-21 17:19:50|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|449
1769016000000|2026-01-21 17:20:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1769016010000|2026-01-21 17:20:10|||||||||21
1769016020000|2026-01-21 17:20:20|||||||||2
1769016040000|2026-01-21 17:20:40|||||||||1
1769016060000|2026-01-21 17:21:00|||||||||1
1769016080000|2026-01-21 17:21:20|||||||||1
1769016100000|2026-01-21 17:21:40|||||||||3
1769016110000|2026-01-21 17:21:50|||||||||1
1769016120000|2026-01-21 17:22:00|||||||||1
1769016130000|2026-01-21 17:22:10|||||||||4
1769016160000|2026-01-21 17:22:40|||||||||1
1769016180000|2026-01-21 17:23:00|||||||||8
1769016190000|2026-01-21 17:23:10|||||||||2
1769016200000|2026-01-21 17:23:20|||||||||5
1769016220000|2026-01-21 17:23:40|||||||||1
1769016240000|2026-01-21 17:24:00|||||||||1
1769016250000|2026-01-21 17:24:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|329
1769016260000|2026-01-21 17:24:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|280
1769016270000|2026-01-21 17:24:30|||||||||42
1769016280000|2026-01-21 17:24:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|31
1769016290000|2026-01-21 17:24:50|||||||||3
1769016330000|2026-01-21 17:25:30|||||||||1
1769016360000|2026-01-21 17:26:00|||||||||6
1769016370000|2026-01-21 17:26:10|||||||||11
1769016380000|2026-01-21 17:26:20|||||||||8
1769016410000|2026-01-21 17:26:50|||||||||4
1769016420000|2026-01-21 17:27:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1160
1769016430000|2026-01-21 17:27:10|||||||||10
1769016440000|2026-01-21 17:27:20|||||||||14
1769016450000|2026-01-21 17:27:30|||||||||13
1769016460000|2026-01-21 17:27:40|||||||||14
1769016470000|2026-01-21 17:27:50|||||||||13
1769016480000|2026-01-21 17:28:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|138
1769016490000|2026-01-21 17:28:10|||||||||4
1769016500000|2026-01-21 17:28:20|||||||||7
1769016510000|2026-01-21 17:28:30|||||||||298
1769016520000|2026-01-21 17:28:40|||||||||12
1769016530000|2026-01-21 17:28:50|||||||||25
1769016540000|2026-01-21 17:29:00|||||||||13
1769016550000|2026-01-21 17:29:10|||||||||16
1769016560000|2026-01-21 17:29:20|||||||||17
1769016570000|2026-01-21 17:29:30|||||||||17
1769016580000|2026-01-21 17:29:40|||||||||15
1769016590000|2026-01-21 17:29:50|||||||||15
1769016600000|2026-01-21 17:30:00|||||||||16
1769016610000|2026-01-21 17:30:10|||||||||14
1769016620000|2026-01-21 17:30:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|395
1769016630000|2026-01-21 17:30:30|||||||||14
1769016640000|2026-01-21 17:30:40|||||||||14
1769016650000|2026-01-21 17:30:50|||||||||16
1769016660000|2026-01-21 17:31:00|||||||||16
1769016670000|2026-01-21 17:31:10|||||||||24
1769016680000|2026-01-21 17:31:20|||||||||15
1769016690000|2026-01-21 17:31:30|||||||||19
1769016700000|2026-01-21 17:31:40|||||||||13
1769016710000|2026-01-21 17:31:50|||||||||14
1769016720000|2026-01-21 17:32:00|||||||||14
1769016730000|2026-01-21 17:32:10|||||||||11
1769016740000|2026-01-21 17:32:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1769016750000|2026-01-21 17:32:30|||||||||19
1769016760000|2026-01-21 17:32:40|||||||||7
1769016770000|2026-01-21 17:32:50|||||||||5
1769016780000|2026-01-21 17:33:00|||||||||6
1769016790000|2026-01-21 17:33:10|||||||||4
1769016800000|2026-01-21 17:33:20|||||||||5
1769016810000|2026-01-21 17:33:30|||||||||5
1769016820000|2026-01-21 17:33:40|||||||||6
1769016830000|2026-01-21 17:33:50|||||||||5
1769016840000|2026-01-21 17:34:00|||||||||7
1769016850000|2026-01-21 17:34:10|||||||||8
1769016860000|2026-01-21 17:34:20|||||||||23
1769016870000|2026-01-21 17:34:30|||||||||3
1769016880000|2026-01-21 17:34:40|||||||||8
1769016890000|2026-01-21 17:34:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1769016910000|2026-01-21 17:35:10|||||||||39
1769016920000|2026-01-21 17:35:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|43
1769016940000|2026-01-21 17:35:40|||||||||2
1769016950000|2026-01-21 17:35:50|||||||||351
1769016960000|2026-01-21 17:36:00|||||||||10
1769016970000|2026-01-21 17:36:10|||||||||10
1769016980000|2026-01-21 17:36:20|||||||||25
1769017030000|2026-01-21 17:37:10|||||||||2
1769017050000|2026-01-21 17:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|352
1769017080000|2026-01-21 17:38:00|||||||||50
1769017110000|2026-01-21 17:38:30|||||||||8
1769017130000|2026-01-21 17:38:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1769017140000|2026-01-21 17:39:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|60
1769017150000|2026-01-21 17:39:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1769017160000|2026-01-21 17:39:20|||||||||7
1769017170000|2026-01-21 17:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|102
1769017180000|2026-01-21 17:39:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|252
1769017190000|2026-01-21 17:39:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|74
1769017200000|2026-01-21 17:40:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1769017210000|2026-01-21 17:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1769017220000|2026-01-21 17:40:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|59
1769017230000|2026-01-21 17:40:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1769017270000|2026-01-21 17:41:10|||||||||10
1769017310000|2026-01-21 17:41:50|||||||||1
1769017360000|2026-01-21 17:42:40|||||||||1
1769017390000|2026-01-21 17:43:10|||||||||313
1769017430000|2026-01-21 17:43:50|||||||||19
1769017440000|2026-01-21 17:44:00|||||||||25
1769017450000|2026-01-21 17:44:10|||||||||18
1769017460000|2026-01-21 17:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|221
1769017470000|2026-01-21 17:44:30|||||||||3
1769017480000|2026-01-21 17:44:40|||||||||3
1769017490000|2026-01-21 17:44:50|||||||||4
1769017520000|2026-01-21 17:45:20|||||||||12
1769017540000|2026-01-21 17:45:40|||||||||2
1769017590000|2026-01-21 17:46:30|||||||||882
1769017600000|2026-01-21 17:46:40|||||||||41
1769017610000|2026-01-21 17:46:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1769017620000|2026-01-21 17:47:00|||||||||125
1769017640000|2026-01-21 17:47:20|||||||||1
1769017650000|2026-01-21 17:47:30|||||||||33
1769017680000|2026-01-21 17:48:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1769017690000|2026-01-21 17:48:10|||||||||34
1769017710000|2026-01-21 17:48:30|||||||||100
1769017720000|2026-01-21 17:48:40|||||||||125
1769017730000|2026-01-21 17:48:50|||||||||140
1769017740000|2026-01-21 17:49:00|||||||||3
1769017750000|2026-01-21 17:49:10|||||||||325
1769017760000|2026-01-21 17:49:20|||||||||1
1769017770000|2026-01-21 17:49:30|||||||||40
1769017780000|2026-01-21 17:49:40|||||||||3
1769017790000|2026-01-21 17:49:50|||||||||3
1769017800000|2026-01-21 17:50:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|70
1769017810000|2026-01-21 17:50:10|||||||||533
1769017820000|2026-01-21 17:50:20|||||||||12
1769017830000|2026-01-21 17:50:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|351
1769017840000|2026-01-21 17:50:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1769017900000|2026-01-21 17:51:40|||||||||40
1769017920000|2026-01-21 17:52:00|||||||||109
1769017930000|2026-01-21 17:52:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|234
1769017940000|2026-01-21 17:52:20|||||||||7
1769017950000|2026-01-21 17:52:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|212
1769017960000|2026-01-21 17:52:40|||||||||1
1769018020000|2026-01-21 17:53:40|||||||||10
1769018030000|2026-01-21 17:53:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1769018040000|2026-01-21 17:54:00|||||||||1
1769018060000|2026-01-21 17:54:20|||||||||112
1769018070000|2026-01-21 17:54:30|||||||||32
1769018080000|2026-01-21 17:54:40|||||||||1
1769018090000|2026-01-21 17:54:50|||||||||2
1769018100000|2026-01-21 17:55:00|||||||||16
1769018110000|2026-01-21 17:55:10|||||||||32
1769018120000|2026-01-21 17:55:20|||||||||1
1769018130000|2026-01-21 17:55:30|||||||||4
1769018140000|2026-01-21 17:55:40|||||||||10
1769018150000|2026-01-21 17:55:50|||||||||35
1769018160000|2026-01-21 17:56:00|||||||||105
1769018170000|2026-01-21 17:56:10|||||||||8
1769018180000|2026-01-21 17:56:20|||||||||1
1769018190000|2026-01-21 17:56:30|||||||||40
1769018210000|2026-01-21 17:56:50|||||||||3
1769018220000|2026-01-21 17:57:00|||||||||13
1769018230000|2026-01-21 17:57:10|||||||||6
1769018240000|2026-01-21 17:57:20|||||||||36
1769018250000|2026-01-21 17:57:30|||||||||21
1769018260000|2026-01-21 17:57:40|||||||||195
1769018270000|2026-01-21 17:57:50|||||||||154
1769018280000|2026-01-21 17:58:00|||||||||2159
1769018290000|2026-01-21 17:58:10|||||||||694
1769018300000|2026-01-21 17:58:20|||||||||29
1769018310000|2026-01-21 17:58:30|||||||||29
1769018320000|2026-01-21 17:58:40|||||||||14
1769018330000|2026-01-21 17:58:50|||||||||31
1769018340000|2026-01-21 17:59:00|||||||||17
1769018350000|2026-01-21 17:59:10|||||||||18
1769018360000|2026-01-21 17:59:20|||||||||69
1769018370000|2026-01-21 17:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|168
1769018380000|2026-01-21 17:59:40|||||||||33
1769018390000|2026-01-21 17:59:50|||||||||40
1769018400000|2026-01-21 18:00:00|||||||||125
1769018410000|2026-01-21 18:00:10|||||||||100
1769018420000|2026-01-21 18:00:20|||||||||25
1769018430000|2026-01-21 18:00:30|||||||||77
1769018440000|2026-01-21 18:00:40|||||||||62
1769018450000|2026-01-21 18:00:50|||||||||28
1769018460000|2026-01-21 18:01:00|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|215
1769018470000|2026-01-21 18:01:10|||||||||7
1769018480000|2026-01-21 18:01:20|||||||||7
1769018490000|2026-01-21 18:01:30|||||||||103
1769018500000|2026-01-21 18:01:40|||||||||18
1769018510000|2026-01-21 18:01:50|||||||||22
1769018520000|2026-01-21 18:02:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|404
1769018530000|2026-01-21 18:02:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|181
1769018540000|2026-01-21 18:02:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|807
1769018550000|2026-01-21 18:02:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|230
1769018560000|2026-01-21 18:02:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|148
1769018570000|2026-01-21 18:02:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|61
1769018580000|2026-01-21 18:03:00|||||||||234
1769018590000|2026-01-21 18:03:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1769018600000|2026-01-21 18:03:20|||||||||47
1769018610000|2026-01-21 18:03:30|||||||||55
1769018620000|2026-01-21 18:03:40|||||||||99
1769018630000|2026-01-21 18:03:50|||||||||130
1769018640000|2026-01-21 18:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|272
1769018650000|2026-01-21 18:04:10|||||||||21
1769018660000|2026-01-21 18:04:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1769018670000|2026-01-21 18:04:30|||||||||4
1769018680000|2026-01-21 18:04:40|||||||||25
1769018690000|2026-01-21 18:04:50|||||||||6
1769018700000|2026-01-21 18:05:00|||||||||1
1769018710000|2026-01-21 18:05:10|||||||||485
1769018720000|2026-01-21 18:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1769018730000|2026-01-21 18:05:30|||||||||85
1769018750000|2026-01-21 18:05:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|315
1769018760000|2026-01-21 18:06:00|||||||||20
1769018770000|2026-01-21 18:06:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|94
1769018780000|2026-01-21 18:06:20|||||||||27
1769018790000|2026-01-21 18:06:30|||||||||1
1769018830000|2026-01-21 18:07:10|||||||||8
1769018840000|2026-01-21 18:07:20|||||||||1
1769018850000|2026-01-21 18:07:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|183
1769018860000|2026-01-21 18:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1769018870000|2026-01-21 18:07:50|||||||||20
1769018920000|2026-01-21 18:08:40|||||||||7
1769018940000|2026-01-21 18:09:00|||||||||3
1769018950000|2026-01-21 18:09:10|||||||||2
1769018960000|2026-01-21 18:09:20|||||||||6
1769018970000|2026-01-21 18:09:30|||||||||5
1769018980000|2026-01-21 18:09:40|||||||||5
1769018990000|2026-01-21 18:09:50|||||||||5
1769019000000|2026-01-21 18:10:00|||||||||9
1769019010000|2026-01-21 18:10:10|||||||||16
1769019020000|2026-01-21 18:10:20|||||||||6
1769019030000|2026-01-21 18:10:30|||||||||6
1769019040000|2026-01-21 18:10:40|||||||||3
1769019050000|2026-01-21 18:10:50|||||||||23
1769019060000|2026-01-21 18:11:00|||||||||7
1769019080000|2026-01-21 18:11:20|||||||||8
1769019090000|2026-01-21 18:11:30|||||||||40
1769019100000|2026-01-21 18:11:40|||||||||2
1769019120000|2026-01-21 18:12:00|||||||||3
1769019140000|2026-01-21 18:12:20|||||||||2
1769019150000|2026-01-21 18:12:30|||||||||1
1769019200000|2026-01-21 18:13:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|185
1769019250000|2026-01-21 18:14:10|||||||||83
1769019260000|2026-01-21 18:14:20|||||||||60
1769019270000|2026-01-21 18:14:30|||||||||20
1769019280000|2026-01-21 18:14:40|||||||||15
1769019290000|2026-01-21 18:14:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|64
1769019300000|2026-01-21 18:15:00|||||||||75
1769019310000|2026-01-21 18:15:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|874
1769019320000|2026-01-21 18:15:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|330
1769019340000|2026-01-21 18:15:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|251
1769019390000|2026-01-21 18:16:30|||||||||25
1769019410000|2026-01-21 18:16:50|||||||||1
1769019440000|2026-01-21 18:17:20|||||||||11
1769019470000|2026-01-21 18:17:50|||||||||5
1769019480000|2026-01-21 18:18:00|||||||||9
1769019490000|2026-01-21 18:18:10|||||||||7
1769019500000|2026-01-21 18:18:20|||||||||6
1769019510000|2026-01-21 18:18:30|||||||||4
1769019520000|2026-01-21 18:18:40|||||||||238
1769019530000|2026-01-21 18:18:50|||||||||11
1769019540000|2026-01-21 18:19:00|||||||||2
1769019550000|2026-01-21 18:19:10|||||||||2
1769019570000|2026-01-21 18:19:30|||||||||11
1769019580000|2026-01-21 18:19:40|||||||||4
1769019590000|2026-01-21 18:19:50|||||||||29
1769019610000|2026-01-21 18:20:10|||||||||5
1769019620000|2026-01-21 18:20:20|||||||||4
1769019630000|2026-01-21 18:20:30|||||||||19
1769019650000|2026-01-21 18:20:50|||||||||5
1769019660000|2026-01-21 18:21:00|||||||||28
1769019670000|2026-01-21 18:21:10|||||||||2
1769019680000|2026-01-21 18:21:20|||||||||4
1769019700000|2026-01-21 18:21:40|||||||||1
1769019710000|2026-01-21 18:21:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|69
1769019720000|2026-01-21 18:22:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|234
1769019730000|2026-01-21 18:22:10|||||||||4
1769019740000|2026-01-21 18:22:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1769019760000|2026-01-21 18:22:40|||||||||1
1769019770000|2026-01-21 18:22:50|||||||||1
1769019780000|2026-01-21 18:23:00|||||||||2
1769019790000|2026-01-21 18:23:10|||||||||13
1769019800000|2026-01-21 18:23:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|161
1769019850000|2026-01-21 18:24:10|||||||||4
1769019880000|2026-01-21 18:24:40|||||||||1
1769019970000|2026-01-21 18:26:10|||||||||15
1769019980000|2026-01-21 18:26:20|||||||||8
1769019990000|2026-01-21 18:26:30|||||||||6
1769020010000|2026-01-21 18:26:50|||||||||8
1769020020000|2026-01-21 18:27:00|||||||||2
1769020040000|2026-01-21 18:27:20|||||||||4
1769020050000|2026-01-21 18:27:30|||||||||5
1769020060000|2026-01-21 18:27:40|||||||||3
1769020070000|2026-01-21 18:27:50|||||||||10
1769020090000|2026-01-21 18:28:10|||||||||5
1769020100000|2026-01-21 18:28:20|||||||||5
1769020110000|2026-01-21 18:28:30|||||||||3
1769020120000|2026-01-21 18:28:40|||||||||111
1769020130000|2026-01-21 18:28:50|||||||||25
1769020140000|2026-01-21 18:29:00|||||||||241
1769020150000|2026-01-21 18:29:10|||||||||3
1769020160000|2026-01-21 18:29:20|||||||||3
1769020170000|2026-01-21 18:29:30|||||||||3
1769020180000|2026-01-21 18:29:40|||||||||5
1769020190000|2026-01-21 18:29:50|||||||||1
1769020200000|2026-01-21 18:30:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|64
1769020210000|2026-01-21 18:30:10|||||||||1
1769020240000|2026-01-21 18:30:40|||||||||403
1769020250000|2026-01-21 18:30:50|||||||||3
1769020260000|2026-01-21 18:31:00|||||||||3
1769020270000|2026-01-21 18:31:10|||||||||3
1769020280000|2026-01-21 18:31:20|||||||||12
1769020290000|2026-01-21 18:31:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|63
1769020300000|2026-01-21 18:31:40|||||||||1
1769020320000|2026-01-21 18:32:00|||||||||5
1769020340000|2026-01-21 18:32:20|||||||||22
1769020350000|2026-01-21 18:32:30|||||||||3
1769020370000|2026-01-21 18:32:50|||||||||1
1769020380000|2026-01-21 18:33:00|||||||||1
1769020400000|2026-01-21 18:33:20|||||||||1
1769020420000|2026-01-21 18:33:40|||||||||4
1769020430000|2026-01-21 18:33:50|||||||||3
1769020440000|2026-01-21 18:34:00|||||||||2
1769020460000|2026-01-21 18:34:20|||||||||1
1769020470000|2026-01-21 18:34:30|||||||||50
1769020490000|2026-01-21 18:34:50|||||||||1
1769020510000|2026-01-21 18:35:10|||||||||1
1769020520000|2026-01-21 18:35:20|||||||||30
1769020540000|2026-01-21 18:35:40|||||||||11
1769020550000|2026-01-21 18:35:50|||||||||5
1769020560000|2026-01-21 18:36:00|||||||||2
1769020570000|2026-01-21 18:36:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|130
1769020580000|2026-01-21 18:36:20|||||||||2
1769020610000|2026-01-21 18:36:50|||||||||34
1769020620000|2026-01-21 18:37:00|||||||||21
1769020630000|2026-01-21 18:37:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|669
1769020640000|2026-01-21 18:37:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|154
1769020650000|2026-01-21 18:37:30|||||||||30
1769020690000|2026-01-21 18:38:10|||||||||5
1769020710000|2026-01-21 18:38:30|||||||||4
1769020720000|2026-01-21 18:38:40|||||||||3
1769020730000|2026-01-21 18:38:50|||||||||2
1769020740000|2026-01-21 18:39:00|||||||||3
1769020750000|2026-01-21 18:39:10|||||||||10
1769020760000|2026-01-21 18:39:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|82
1769020770000|2026-01-21 18:39:30|||||||||4
1769020780000|2026-01-21 18:39:40|||||||||4
1769020790000|2026-01-21 18:39:50|||||||||1
1769020820000|2026-01-21 18:40:20|||||||||23
1769020850000|2026-01-21 18:40:50|||||||||1
1769020860000|2026-01-21 18:41:00|||||||||2
1769020870000|2026-01-21 18:41:10|||||||||11
1769020880000|2026-01-21 18:41:20|||||||||4
1769020890000|2026-01-21 18:41:30|||||||||4
1769020900000|2026-01-21 18:41:40|||||||||2
1769020910000|2026-01-21 18:41:50|||||||||4
1769020940000|2026-01-21 18:42:20|||||||||9
1769020950000|2026-01-21 18:42:30|||||||||40
1769020980000|2026-01-21 18:43:00|||||||||3
1769021010000|2026-01-21 18:43:30|||||||||3
1769021020000|2026-01-21 18:43:40|||||||||1
1769021040000|2026-01-21 18:44:00|||||||||1
1769021050000|2026-01-21 18:44:10|||||||||1
1769021060000|2026-01-21 18:44:20|||||||||1
1769021090000|2026-01-21 18:44:50|||||||||2
1769021100000|2026-01-21 18:45:00|||||||||10
1769021110000|2026-01-21 18:45:10|||||||||1
1769021120000|2026-01-21 18:45:20|||||||||1
1769021130000|2026-01-21 18:45:30|||||||||11
1769021140000|2026-01-21 18:45:40|||||||||1
1769021180000|2026-01-21 18:46:20|||||||||3
1769021190000|2026-01-21 18:46:30|||||||||2
1769021220000|2026-01-21 18:47:00|||||||||1
1769021240000|2026-01-21 18:47:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|81
1769021250000|2026-01-21 18:47:30|||||||||4
1769021260000|2026-01-21 18:47:40|||||||||2
1769021310000|2026-01-21 18:48:30|||||||||2
1769021330000|2026-01-21 18:48:50|||||||||1
1769021350000|2026-01-21 18:49:10|||||||||1002
1769021380000|2026-01-21 18:49:40|||||||||2
1769021390000|2026-01-21 18:49:50|||||||||3
1769021400000|2026-01-21 18:50:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|45
1769021490000|2026-01-21 18:51:30|||||||||15
1769021500000|2026-01-21 18:51:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|172
1769021540000|2026-01-21 18:52:20|||||||||1
1769021600000|2026-01-21 18:53:20|||||||||3
1769021620000|2026-01-21 18:53:40|||||||||1
1769021660000|2026-01-21 18:54:20|||||||||2
1769021690000|2026-01-21 18:54:50|||||||||3
1769021710000|2026-01-21 18:55:10|||||||||4
1769021750000|2026-01-21 18:55:50|||||||||48
1769021760000|2026-01-21 18:56:00|||||||||2
1769021780000|2026-01-21 18:56:20|||||||||11
1769021800000|2026-01-21 18:56:40|||||||||2
1769021830000|2026-01-21 18:57:10|||||||||22
1769021850000|2026-01-21 18:57:30|||||||||10
1769021870000|2026-01-21 18:57:50|||||||||16
1769021880000|2026-01-21 18:58:00|||||||||46
1769021930000|2026-01-21 18:58:50|||||||||268
1769021940000|2026-01-21 18:59:00|||||||||6
1769021950000|2026-01-21 18:59:10|||||||||2
1769021990000|2026-01-21 18:59:50|||||||||2
1769022000000|2026-01-21 19:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|146
1769022020000|2026-01-21 19:00:20|||||||||8
1769022030000|2026-01-21 19:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|159
1769022050000|2026-01-21 19:00:50|||||||||1
1769022090000|2026-01-21 19:01:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|298
1769022120000|2026-01-21 19:02:00|||||||||10
1769022170000|2026-01-21 19:02:50|||||||||8
1769022180000|2026-01-21 19:03:00|||||||||3
1769022190000|2026-01-21 19:03:10|||||||||1
1769022200000|2026-01-21 19:03:20|||||||||2
1769022230000|2026-01-21 19:03:50|||||||||2
1769022250000|2026-01-21 19:04:10|||||||||80
1769022290000|2026-01-21 19:04:50|||||||||168
1769022300000|2026-01-21 19:05:00|||||||||4
1769022310000|2026-01-21 19:05:10|||||||||2
1769022320000|2026-01-21 19:05:20|||||||||1
1769022340000|2026-01-21 19:05:40|||||||||2
1769022360000|2026-01-21 19:06:00|||||||||2
1769022400000|2026-01-21 19:06:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|300
1769022410000|2026-01-21 19:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1769022500000|2026-01-21 19:08:20|||||||||15
1769022560000|2026-01-21 19:09:20|||||||||2
1769022570000|2026-01-21 19:09:30|||||||||3
1769022590000|2026-01-21 19:09:50|||||||||2
1769022650000|2026-01-21 19:10:50|||||||||1
1769022660000|2026-01-21 19:11:00|||||||||4
1769022670000|2026-01-21 19:11:10|||||||||3
1769022680000|2026-01-21 19:11:20|||||||||108
1769022700000|2026-01-21 19:11:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|423
1769022710000|2026-01-21 19:11:50|||||||||47
1769022720000|2026-01-21 19:12:00|||||||||11
1769022730000|2026-01-21 19:12:10|||||||||5
1769022740000|2026-01-21 19:12:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|177
1769022750000|2026-01-21 19:12:30|||||||||1
1769022780000|2026-01-21 19:13:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|158
1769022800000|2026-01-21 19:13:20|||||||||8
1769022840000|2026-01-21 19:14:00|||||||||32
1769022850000|2026-01-21 19:14:10|||||||||2
1769022860000|2026-01-21 19:14:20|||||||||3
1769022870000|2026-01-21 19:14:30|||||||||2
1769022880000|2026-01-21 19:14:40|||||||||2
1769022890000|2026-01-21 19:14:50|||||||||2
1769022900000|2026-01-21 19:15:00|||||||||2
1769022910000|2026-01-21 19:15:10|||||||||1
1769022920000|2026-01-21 19:15:20|||||||||78
1769022930000|2026-01-21 19:15:30|||||||||1
1769022950000|2026-01-21 19:15:50|||||||||24
1769022960000|2026-01-21 19:16:00|||||||||759
1769022980000|2026-01-21 19:16:20|||||||||2
1769022990000|2026-01-21 19:16:30|||||||||20
1769023000000|2026-01-21 19:16:40|||||||||1
1769023010000|2026-01-21 19:16:50|||||||||2
1769023020000|2026-01-21 19:17:00|||||||||6
1769023030000|2026-01-21 19:17:10|||||||||6
1769023090000|2026-01-21 19:18:10|||||||||18
1769023100000|2026-01-21 19:18:20|||||||||1
1769023160000|2026-01-21 19:19:20|||||||||52
1769023170000|2026-01-21 19:19:30|||||||||24
1769023210000|2026-01-21 19:20:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|72
1769023220000|2026-01-21 19:20:20|||||||||2
1769023230000|2026-01-21 19:20:30|||||||||2
1769023240000|2026-01-21 19:20:40|||||||||2
1769023250000|2026-01-21 19:20:50|||||||||2
1769023260000|2026-01-21 19:21:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|179
1769023300000|2026-01-21 19:21:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1769023350000|2026-01-21 19:22:30|||||||||78
1769023410000|2026-01-21 19:23:30|||||||||1
1769023460000|2026-01-21 19:24:20|||||||||1
1769023490000|2026-01-21 19:24:50|||||||||3
1769023510000|2026-01-21 19:25:10|||||||||2
1769023530000|2026-01-21 19:25:30|||||||||1
1769023550000|2026-01-21 19:25:50|||||||||4
1769023560000|2026-01-21 19:26:00|||||||||6
1769023570000|2026-01-21 19:26:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|89
1769023590000|2026-01-21 19:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1769023650000|2026-01-21 19:27:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|228
1769023660000|2026-01-21 19:27:40|11470.8|11466.8|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|580
1769023670000|2026-01-21 19:27:50|11478.6|11474.6|11472.3|11468.3|11478.6|11474.6|11472.3|11468.3|289
1769023680000|2026-01-21 19:28:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|232
1769023690000|2026-01-21 19:28:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|573
1769023700000|2026-01-21 19:28:20|||||||||21
1769023710000|2026-01-21 19:28:30|||||||||215
1769023720000|2026-01-21 19:28:40|11481.7|11477.7|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|800
1769023730000|2026-01-21 19:28:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|385
1769023740000|2026-01-21 19:29:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|63
1769023750000|2026-01-21 19:29:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|173
1769023760000|2026-01-21 19:29:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|74
1769023770000|2026-01-21 19:29:30|||||||||128
1769023780000|2026-01-21 19:29:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|183
1769023790000|2026-01-21 19:29:50|||||||||13
1769023800000|2026-01-21 19:30:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|98
1769023810000|2026-01-21 19:30:10|11484.8|11480.8|11494.2|11490.2|11494.2|11490.2|11484.8|11480.8|279
1769023820000|2026-01-21 19:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|145
1769023830000|2026-01-21 19:30:30|||||||||17
1769023840000|2026-01-21 19:30:40|||||||||74
1769023850000|2026-01-21 19:30:50|||||||||37
1769023860000|2026-01-21 19:31:00|||||||||101
1769023870000|2026-01-21 19:31:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|373
1769023880000|2026-01-21 19:31:20|||||||||52
1769023890000|2026-01-21 19:31:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|162
1769023900000|2026-01-21 19:31:40|||||||||148
1769023910000|2026-01-21 19:31:50|||||||||39
1769023920000|2026-01-21 19:32:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|554
1769023930000|2026-01-21 19:32:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|591
1769023950000|2026-01-21 19:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1769023960000|2026-01-21 19:32:40|||||||||10
1769023970000|2026-01-21 19:32:50|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|309
1769023980000|2026-01-21 19:33:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|346
1769023990000|2026-01-21 19:33:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1466
1769024000000|2026-01-21 19:33:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|226
1769024010000|2026-01-21 19:33:30|||||||||8
1769024020000|2026-01-21 19:33:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|277
1769024030000|2026-01-21 19:33:50|||||||||15
1769024040000|2026-01-21 19:34:00|||||||||25
1769024050000|2026-01-21 19:34:10|||||||||63
1769024060000|2026-01-21 19:34:20|||||||||30
1769024070000|2026-01-21 19:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|336
1769024080000|2026-01-21 19:34:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|592
1769024090000|2026-01-21 19:34:50|||||||||62
1769024100000|2026-01-21 19:35:00|||||||||28
1769024110000|2026-01-21 19:35:10|||||||||20
1769024120000|2026-01-21 19:35:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|352
1769024130000|2026-01-21 19:35:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|206
1769024140000|2026-01-21 19:35:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|203
1769024180000|2026-01-21 19:36:20|||||||||4
1769024190000|2026-01-21 19:36:30|||||||||1
1769024200000|2026-01-21 19:36:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|299
1769024210000|2026-01-21 19:36:50|||||||||103
1769024220000|2026-01-21 19:37:00|||||||||299
1769024230000|2026-01-21 19:37:10|||||||||11
1769024240000|2026-01-21 19:37:20|||||||||1
1769024250000|2026-01-21 19:37:30|||||||||76
1769024260000|2026-01-21 19:37:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1769024270000|2026-01-21 19:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|486
1769024280000|2026-01-21 19:38:00|||||||||416
1769024290000|2026-01-21 19:38:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|918
1769024300000|2026-01-21 19:38:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|66
1769024310000|2026-01-21 19:38:30|||||||||12
1769024320000|2026-01-21 19:38:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|221
1769024330000|2026-01-21 19:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|403
1769024340000|2026-01-21 19:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|695
1769024350000|2026-01-21 19:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|226
1769024360000|2026-01-21 19:39:20|||||||||12
1769024370000|2026-01-21 19:39:30|||||||||13
1769024380000|2026-01-21 19:39:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|519
1769024390000|2026-01-21 19:39:50|||||||||131
1769024400000|2026-01-21 19:40:00|||||||||28
1769024410000|2026-01-21 19:40:10|||||||||73
1769024420000|2026-01-21 19:40:20|||||||||70
1769024430000|2026-01-21 19:40:30|||||||||231
1769024450000|2026-01-21 19:40:50|||||||||1
1769024460000|2026-01-21 19:41:00|||||||||1
1769024480000|2026-01-21 19:41:20|||||||||2
1769024490000|2026-01-21 19:41:30|||||||||1
1769024510000|2026-01-21 19:41:50|||||||||1
1769024520000|2026-01-21 19:42:00|||||||||22
1769024530000|2026-01-21 19:42:10|||||||||84
1769024540000|2026-01-21 19:42:20|||||||||3
1769024560000|2026-01-21 19:42:40|||||||||205
1769024580000|2026-01-21 19:43:00|||||||||5
1769024590000|2026-01-21 19:43:10|||||||||2
1769024600000|2026-01-21 19:43:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1769024610000|2026-01-21 19:43:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|357
1769024620000|2026-01-21 19:43:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|75
1769024630000|2026-01-21 19:43:50|||||||||16
1769024640000|2026-01-21 19:44:00|||||||||90
1769024650000|2026-01-21 19:44:10|||||||||4
1769024660000|2026-01-21 19:44:20|||||||||15
1769024670000|2026-01-21 19:44:30|||||||||8
1769024680000|2026-01-21 19:44:40|||||||||2
1769024690000|2026-01-21 19:44:50|||||||||112
1769024710000|2026-01-21 19:45:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|673
1769024720000|2026-01-21 19:45:20|||||||||118
1769024730000|2026-01-21 19:45:30|||||||||57
1769024740000|2026-01-21 19:45:40|||||||||7
1769024750000|2026-01-21 19:45:50|||||||||5
1769024760000|2026-01-21 19:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|144
1769024770000|2026-01-21 19:46:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|273
1769024780000|2026-01-21 19:46:20|||||||||59
1769024790000|2026-01-21 19:46:30|||||||||59
1769024800000|2026-01-21 19:46:40|||||||||24
1769024810000|2026-01-21 19:46:50|||||||||97
1769024820000|2026-01-21 19:47:00|||||||||151
1769024830000|2026-01-21 19:47:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|113
1769024840000|2026-01-21 19:47:20|||||||||20
1769024850000|2026-01-21 19:47:30|||||||||63
1769024870000|2026-01-21 19:47:50|||||||||253
1769024880000|2026-01-21 19:48:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|126
1769024890000|2026-01-21 19:48:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|401
1769024900000|2026-01-21 19:48:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|116
1769024910000|2026-01-21 19:48:30|||||||||86
1769024920000|2026-01-21 19:48:40|||||||||10
1769024930000|2026-01-21 19:48:50|||||||||2
1769024940000|2026-01-21 19:49:00|||||||||6
1769024950000|2026-01-21 19:49:10|||||||||6
1769024960000|2026-01-21 19:49:20|||||||||21
1769024970000|2026-01-21 19:49:30|||||||||58
1769024980000|2026-01-21 19:49:40|||||||||5
1769025000000|2026-01-21 19:50:00|||||||||27
1769025010000|2026-01-21 19:50:10|||||||||15
1769025020000|2026-01-21 19:50:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|452
1769025030000|2026-01-21 19:50:30|||||||||145
1769025040000|2026-01-21 19:50:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1769025060000|2026-01-21 19:51:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1769025070000|2026-01-21 19:51:10|||||||||24
1769025080000|2026-01-21 19:51:20|||||||||54
1769025090000|2026-01-21 19:51:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|32
1769025100000|2026-01-21 19:51:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1769025110000|2026-01-21 19:51:50|||||||||9
1769025120000|2026-01-21 19:52:00|||||||||158
1769025130000|2026-01-21 19:52:10|||||||||162
1769025140000|2026-01-21 19:52:20|||||||||18
1769025150000|2026-01-21 19:52:30|||||||||394
1769025160000|2026-01-21 19:52:40|||||||||52
1769025170000|2026-01-21 19:52:50|||||||||25
1769025180000|2026-01-21 19:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|56
1769025190000|2026-01-21 19:53:10|||||||||3
1769025200000|2026-01-21 19:53:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|276
1769025210000|2026-01-21 19:53:30|||||||||7
1769025220000|2026-01-21 19:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|220
1769025230000|2026-01-21 19:53:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|360
1769025240000|2026-01-21 19:54:00|||||||||1
1769025250000|2026-01-21 19:54:10|||||||||10
1769025280000|2026-01-21 19:54:40|||||||||7
1769025290000|2026-01-21 19:54:50|||||||||8
1769025300000|2026-01-21 19:55:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|269
1769025310000|2026-01-21 19:55:10|||||||||97
1769025320000|2026-01-21 19:55:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|191
1769025330000|2026-01-21 19:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|126
1769025340000|2026-01-21 19:55:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|146
1769025350000|2026-01-21 19:55:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|128
1769025360000|2026-01-21 19:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|122
1769025370000|2026-01-21 19:56:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|318
1769025380000|2026-01-21 19:56:20|||||||||105
1769025390000|2026-01-21 19:56:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|645
1769025400000|2026-01-21 19:56:40|||||||||144
1769025410000|2026-01-21 19:56:50|||||||||243
1769025420000|2026-01-21 19:57:00|||||||||135
1769025430000|2026-01-21 19:57:10|||||||||140
1769025440000|2026-01-21 19:57:20|||||||||222
1769025450000|2026-01-21 19:57:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|126
1769025460000|2026-01-21 19:57:40|||||||||260
1769025470000|2026-01-21 19:57:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|384
1769025480000|2026-01-21 19:58:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|868
1769025490000|2026-01-21 19:58:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|256
1769025500000|2026-01-21 19:58:20|||||||||277
1769025510000|2026-01-21 19:58:30|||||||||112
1769025520000|2026-01-21 19:58:40|||||||||130
1769025530000|2026-01-21 19:58:50|||||||||244
1769025540000|2026-01-21 19:59:00|||||||||147
1769025550000|2026-01-21 19:59:10|||||||||176
1769025560000|2026-01-21 19:59:20|||||||||207
1769025570000|2026-01-21 19:59:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|304
1769025580000|2026-01-21 19:59:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|433
1769025590000|2026-01-21 19:59:50|||||||||952
1769025600000|2026-01-21 20:00:00|||||||||181
1769025610000|2026-01-21 20:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1849
1769025620000|2026-01-21 20:00:20|||||||||92
1769025630000|2026-01-21 20:00:30|||||||||91
1769025640000|2026-01-21 20:00:40|||||||||11
1769025650000|2026-01-21 20:00:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|207
1769025660000|2026-01-21 20:01:00|||||||||143
1769025670000|2026-01-21 20:01:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|436
1769025680000|2026-01-21 20:01:20|||||||||39
1769025690000|2026-01-21 20:01:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|925
1769025700000|2026-01-21 20:01:40|||||||||103
1769025710000|2026-01-21 20:01:50|||||||||851
1769025720000|2026-01-21 20:02:00|||||||||35
1769025730000|2026-01-21 20:02:10|||||||||4
1769025740000|2026-01-21 20:02:20|||||||||102
1769025750000|2026-01-21 20:02:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|419
1769025760000|2026-01-21 20:02:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|513
1769025770000|2026-01-21 20:02:50|||||||||28
1769025780000|2026-01-21 20:03:00|||||||||13
1769025790000|2026-01-21 20:03:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769025800000|2026-01-21 20:03:20|||||||||40
1769025820000|2026-01-21 20:03:40|||||||||248
1769025830000|2026-01-21 20:03:50|||||||||24
1769025840000|2026-01-21 20:04:00|||||||||7
1769025850000|2026-01-21 20:04:10|||||||||10
1769025880000|2026-01-21 20:04:40|||||||||4
1769025920000|2026-01-21 20:05:20|||||||||1
1769025930000|2026-01-21 20:05:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1769025940000|2026-01-21 20:05:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|263
1769025950000|2026-01-21 20:05:50|||||||||15
1769025960000|2026-01-21 20:06:00|||||||||23
1769025970000|2026-01-21 20:06:10|||||||||333
1769025980000|2026-01-21 20:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|287
1769025990000|2026-01-21 20:06:30|||||||||1
1769026000000|2026-01-21 20:06:40|||||||||2
1769026020000|2026-01-21 20:07:00|||||||||1
1769026030000|2026-01-21 20:07:10|||||||||497
1769026040000|2026-01-21 20:07:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|12
1769026050000|2026-01-21 20:07:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|82
1769026060000|2026-01-21 20:07:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1769026070000|2026-01-21 20:07:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|350
1769026110000|2026-01-21 20:08:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|394
1769026120000|2026-01-21 20:08:40|||||||||35
1769026130000|2026-01-21 20:08:50|||||||||32
1769026140000|2026-01-21 20:09:00|||||||||35
1769026150000|2026-01-21 20:09:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|641
1769026160000|2026-01-21 20:09:20|||||||||22
1769026170000|2026-01-21 20:09:30|||||||||36
1769026190000|2026-01-21 20:09:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1354
1769026200000|2026-01-21 20:10:00|||||||||12
1769026210000|2026-01-21 20:10:10|||||||||32
1769026220000|2026-01-21 20:10:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|248
1769026230000|2026-01-21 20:10:30|||||||||39
1769026240000|2026-01-21 20:10:40|||||||||38
1769026250000|2026-01-21 20:10:50|||||||||48
1769026260000|2026-01-21 20:11:00|||||||||46
1769026270000|2026-01-21 20:11:10|||||||||46
1769026280000|2026-01-21 20:11:20|||||||||102
1769026290000|2026-01-21 20:11:30|||||||||89
1769026300000|2026-01-21 20:11:40|||||||||101
1769026310000|2026-01-21 20:11:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|558
1769026320000|2026-01-21 20:12:00|||||||||140
1769026330000|2026-01-21 20:12:10|||||||||111
1769026340000|2026-01-21 20:12:20|||||||||46
1769026350000|2026-01-21 20:12:30|||||||||99
1769026360000|2026-01-21 20:12:40|||||||||96
1769026370000|2026-01-21 20:12:50|||||||||109
1769026380000|2026-01-21 20:13:00|||||||||53
1769026390000|2026-01-21 20:13:10|||||||||105
1769026400000|2026-01-21 20:13:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|545
1769026410000|2026-01-21 20:13:30|||||||||54
1769026420000|2026-01-21 20:13:40|||||||||120
1769026430000|2026-01-21 20:13:50|||||||||56
1769026440000|2026-01-21 20:14:00|||||||||109
1769026450000|2026-01-21 20:14:10|||||||||116
1769026460000|2026-01-21 20:14:20|||||||||65
1769026470000|2026-01-21 20:14:30|||||||||96
1769026480000|2026-01-21 20:14:40|||||||||165
1769026490000|2026-01-21 20:14:50|||||||||77
1769026500000|2026-01-21 20:15:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|130
1769026510000|2026-01-21 20:15:10|||||||||61
1769026520000|2026-01-21 20:15:20|||||||||60
1769026530000|2026-01-21 20:15:30|||||||||101
1769026540000|2026-01-21 20:15:40|||||||||118
1769026550000|2026-01-21 20:15:50|||||||||58
1769026560000|2026-01-21 20:16:00|||||||||130
1769026570000|2026-01-21 20:16:10|||||||||105
1769026580000|2026-01-21 20:16:20|||||||||60
1769026590000|2026-01-21 20:16:30|||||||||110
1769026600000|2026-01-21 20:16:40|||||||||110
1769026610000|2026-01-21 20:16:50|||||||||64
1769026620000|2026-01-21 20:17:00|||||||||102
1769026630000|2026-01-21 20:17:10|||||||||97
1769026640000|2026-01-21 20:17:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|202
1769026650000|2026-01-21 20:17:30|||||||||107
1769026660000|2026-01-21 20:17:40|||||||||97
1769026670000|2026-01-21 20:17:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1088
1769026680000|2026-01-21 20:18:00|||||||||53
1769026690000|2026-01-21 20:18:10|||||||||165
1769026700000|2026-01-21 20:18:20|||||||||98
1769026710000|2026-01-21 20:18:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|144
1769026720000|2026-01-21 20:18:40|||||||||100
1769026730000|2026-01-21 20:18:50|||||||||57
1769026740000|2026-01-21 20:19:00|||||||||71
1769026750000|2026-01-21 20:19:10|||||||||125
1769026760000|2026-01-21 20:19:20|||||||||181
1769026770000|2026-01-21 20:19:30|||||||||93
1769026780000|2026-01-21 20:19:40|||||||||175
1769026790000|2026-01-21 20:19:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1769026800000|2026-01-21 20:20:00|||||||||490
1769026810000|2026-01-21 20:20:10|||||||||49
1769026820000|2026-01-21 20:20:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|562
1769026830000|2026-01-21 20:20:30|||||||||50
1769026840000|2026-01-21 20:20:40|||||||||121
1769026850000|2026-01-21 20:20:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|64
1769026860000|2026-01-21 20:21:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1022
1769026870000|2026-01-21 20:21:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|143
1769026880000|2026-01-21 20:21:20|||||||||116
1769026890000|2026-01-21 20:21:30|||||||||66
1769026900000|2026-01-21 20:21:40|||||||||124
1769026910000|2026-01-21 20:21:50|||||||||122
1769026920000|2026-01-21 20:22:00|||||||||57
1769026930000|2026-01-21 20:22:10|||||||||103
1769026940000|2026-01-21 20:22:20|||||||||102
1769026950000|2026-01-21 20:22:30|||||||||46
1769026960000|2026-01-21 20:22:40|||||||||92
1769026970000|2026-01-21 20:22:50|||||||||101
1769026980000|2026-01-21 20:23:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|267
1769026990000|2026-01-21 20:23:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|174
1769027000000|2026-01-21 20:23:20|||||||||46
1769027010000|2026-01-21 20:23:30|||||||||112
1769027020000|2026-01-21 20:23:40|||||||||194
1769027030000|2026-01-21 20:23:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|181
1769027040000|2026-01-21 20:24:00|||||||||107
1769027050000|2026-01-21 20:24:10|||||||||301
1769027060000|2026-01-21 20:24:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|517
1769027070000|2026-01-21 20:24:30|||||||||108
1769027080000|2026-01-21 20:24:40|||||||||56
1769027090000|2026-01-21 20:24:50|||||||||100
1769027100000|2026-01-21 20:25:00|||||||||48
1769027110000|2026-01-21 20:25:10|||||||||753
1769027120000|2026-01-21 20:25:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|90
1769027130000|2026-01-21 20:25:30|||||||||57
1769027140000|2026-01-21 20:25:40|||||||||116
1769027150000|2026-01-21 20:25:50|||||||||152
1769027160000|2026-01-21 20:26:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|504
1769027170000|2026-01-21 20:26:10|||||||||58
1769027180000|2026-01-21 20:26:20|||||||||59
1769027190000|2026-01-21 20:26:30|||||||||318
1769027200000|2026-01-21 20:26:40|||||||||138
1769027210000|2026-01-21 20:26:50|||||||||118
1769027220000|2026-01-21 20:27:00|||||||||58
1769027230000|2026-01-21 20:27:10|||||||||106
1769027240000|2026-01-21 20:27:20|||||||||106
1769027250000|2026-01-21 20:27:30|||||||||53
1769027260000|2026-01-21 20:27:40|||||||||109
1769027270000|2026-01-21 20:27:50|||||||||249
1769027280000|2026-01-21 20:28:00|||||||||126
1769027290000|2026-01-21 20:28:10|||||||||101
1769027300000|2026-01-21 20:28:20|||||||||55
1769027310000|2026-01-21 20:28:30|||||||||122
1769027320000|2026-01-21 20:28:40|||||||||54
1769027330000|2026-01-21 20:28:50|||||||||102
1769027340000|2026-01-21 20:29:00|||||||||114
1769027350000|2026-01-21 20:29:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|179
1769027360000|2026-01-21 20:29:20|||||||||114
1769027370000|2026-01-21 20:29:30|||||||||46
1769027380000|2026-01-21 20:29:40|||||||||100
1769027390000|2026-01-21 20:29:50|||||||||70
1769027400000|2026-01-21 20:30:00|||||||||2
1769027410000|2026-01-21 20:30:10|||||||||5
1769027420000|2026-01-21 20:30:20|||||||||2
1769027430000|2026-01-21 20:30:30|||||||||1
1769027440000|2026-01-21 20:30:40|||||||||2
1769027460000|2026-01-21 20:31:00|||||||||10
1769027480000|2026-01-21 20:31:20|||||||||4
1769027530000|2026-01-21 20:32:10|||||||||9
1769027540000|2026-01-21 20:32:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|180
1769027550000|2026-01-21 20:32:30|||||||||29
1769027560000|2026-01-21 20:32:40|||||||||4
1769027570000|2026-01-21 20:32:50|||||||||5
1769027580000|2026-01-21 20:33:00|||||||||3
1769027590000|2026-01-21 20:33:10|||||||||3
1769027600000|2026-01-21 20:33:20|||||||||1
1769027610000|2026-01-21 20:33:30|||||||||5
1769027620000|2026-01-21 20:33:40|||||||||7
1769027630000|2026-01-21 20:33:50|||||||||44
1769027640000|2026-01-21 20:34:00|||||||||110
1769027650000|2026-01-21 20:34:10|||||||||3
1769027660000|2026-01-21 20:34:20|||||||||3
1769027670000|2026-01-21 20:34:30|||||||||6
1769027680000|2026-01-21 20:34:40|||||||||2
1769027700000|2026-01-21 20:35:00|||||||||15
1769027710000|2026-01-21 20:35:10|||||||||1
1769027720000|2026-01-21 20:35:20|||||||||1
1769027750000|2026-01-21 20:35:50|||||||||3
1769027760000|2026-01-21 20:36:00|||||||||1
1769027800000|2026-01-21 20:36:40|||||||||11
1769027810000|2026-01-21 20:36:50|||||||||21
1769027820000|2026-01-21 20:37:00|||||||||10
1769027830000|2026-01-21 20:37:10|||||||||33
1769027840000|2026-01-21 20:37:20|||||||||3
1769027850000|2026-01-21 20:37:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1769027860000|2026-01-21 20:37:40|||||||||13
1769027870000|2026-01-21 20:37:50|||||||||19
1769027880000|2026-01-21 20:38:00|||||||||2
1769027890000|2026-01-21 20:38:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|33
1769027900000|2026-01-21 20:38:20|||||||||1
1769027910000|2026-01-21 20:38:30|||||||||30
1769027920000|2026-01-21 20:38:40|||||||||10
1769027930000|2026-01-21 20:38:50|||||||||3
1769027950000|2026-01-21 20:39:10|||||||||2
1769027960000|2026-01-21 20:39:20|||||||||2
1769027980000|2026-01-21 20:39:40|||||||||269
1769027990000|2026-01-21 20:39:50|||||||||11
1769028000000|2026-01-21 20:40:00|||||||||12
1769028010000|2026-01-21 20:40:10|||||||||252
1769028030000|2026-01-21 20:40:30|||||||||76
1769028050000|2026-01-21 20:40:50|||||||||1
1769028060000|2026-01-21 20:41:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|491
1769028070000|2026-01-21 20:41:10|||||||||1
1769028090000|2026-01-21 20:41:30|||||||||1
1769028120000|2026-01-21 20:42:00|||||||||1
1769028130000|2026-01-21 20:42:10|||||||||18
1769028140000|2026-01-21 20:42:20|||||||||2
1769028160000|2026-01-21 20:42:40|||||||||2
1769028170000|2026-01-21 20:42:50|||||||||2
1769028190000|2026-01-21 20:43:10|||||||||10
1769028200000|2026-01-21 20:43:20|||||||||1
1769028210000|2026-01-21 20:43:30|||||||||3
1769028230000|2026-01-21 20:43:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|569
1769028240000|2026-01-21 20:44:00|||||||||11
1769028250000|2026-01-21 20:44:10|||||||||8
1769028260000|2026-01-21 20:44:20|||||||||9
1769028270000|2026-01-21 20:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1769028280000|2026-01-21 20:44:40|||||||||3
1769028290000|2026-01-21 20:44:50|||||||||4
1769028310000|2026-01-21 20:45:10|||||||||1
1769028400000|2026-01-21 20:46:40|||||||||10
1769028410000|2026-01-21 20:46:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|236
1769028420000|2026-01-21 20:47:00|||||||||1
1769028450000|2026-01-21 20:47:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|588
1769028480000|2026-01-21 20:48:00|||||||||1
1769028510000|2026-01-21 20:48:30|||||||||2
1769028540000|2026-01-21 20:49:00|||||||||2
1769028550000|2026-01-21 20:49:10|||||||||426
1769028610000|2026-01-21 20:50:10|||||||||2
1769028620000|2026-01-21 20:50:20|||||||||2
1769028630000|2026-01-21 20:50:30|||||||||4
1769028640000|2026-01-21 20:50:40|||||||||108
1769028650000|2026-01-21 20:50:50|||||||||4
1769028660000|2026-01-21 20:51:00|||||||||2
1769028670000|2026-01-21 20:51:10|||||||||2
1769028680000|2026-01-21 20:51:20|||||||||4
1769028690000|2026-01-21 20:51:30|||||||||2
1769028700000|2026-01-21 20:51:40|||||||||28
1769028710000|2026-01-21 20:51:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1769028720000|2026-01-21 20:52:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|110
1769028740000|2026-01-21 20:52:20|||||||||510
1769028750000|2026-01-21 20:52:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|121
1769028760000|2026-01-21 20:52:40|||||||||1
1769028770000|2026-01-21 20:52:50|||||||||10
1769028780000|2026-01-21 20:53:00|||||||||6
1769028790000|2026-01-21 20:53:10|||||||||2
1769028800000|2026-01-21 20:53:20|||||||||2
1769028810000|2026-01-21 20:53:30|||||||||6
1769028820000|2026-01-21 20:53:40|||||||||3
1769028830000|2026-01-21 20:53:50|||||||||4
1769028840000|2026-01-21 20:54:00|||||||||10
1769028850000|2026-01-21 20:54:10|||||||||4
1769028860000|2026-01-21 20:54:20|||||||||4
1769028870000|2026-01-21 20:54:30|||||||||4
1769028880000|2026-01-21 20:54:40|||||||||7
1769028890000|2026-01-21 20:54:50|||||||||13
1769028900000|2026-01-21 20:55:00|||||||||3
1769028910000|2026-01-21 20:55:10|||||||||4
1769028920000|2026-01-21 20:55:20|||||||||45
1769028930000|2026-01-21 20:55:30|||||||||18
1769028940000|2026-01-21 20:55:40|||||||||13
1769028950000|2026-01-21 20:55:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|275
1769028960000|2026-01-21 20:56:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|303
1769028980000|2026-01-21 20:56:20|||||||||16
1769028990000|2026-01-21 20:56:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|653
1769029000000|2026-01-21 20:56:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|120
1769029010000|2026-01-21 20:56:50|||||||||46
1769029030000|2026-01-21 20:57:10|||||||||120
1769029040000|2026-01-21 20:57:20|||||||||77
1769029070000|2026-01-21 20:57:50|||||||||160
1769029080000|2026-01-21 20:58:00|||||||||3
1769029090000|2026-01-21 20:58:10|||||||||5
1769029100000|2026-01-21 20:58:20|||||||||48
1769029110000|2026-01-21 20:58:30|||||||||102
1769029120000|2026-01-21 20:58:40|||||||||39
1769029130000|2026-01-21 20:58:50|||||||||53
1769029140000|2026-01-21 20:59:00|||||||||123
1769029150000|2026-01-21 20:59:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|483
1769029160000|2026-01-21 20:59:20|||||||||356
1769029170000|2026-01-21 20:59:30|||||||||395
1769029180000|2026-01-21 20:59:40|||||||||252
1769029190000|2026-01-21 20:59:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|701
1769029200000|2026-01-21 21:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|882
1769029210000|2026-01-21 21:00:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1169
1769029220000|2026-01-21 21:00:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|136
1769029230000|2026-01-21 21:00:30|||||||||371
1769029240000|2026-01-21 21:00:40|||||||||46
1769029250000|2026-01-21 21:00:50|||||||||119
1769029260000|2026-01-21 21:01:00|||||||||131
1769029270000|2026-01-21 21:01:10|||||||||66
1769029280000|2026-01-21 21:01:20|||||||||64
1769029290000|2026-01-21 21:01:30|||||||||101
1769029300000|2026-01-21 21:01:40|||||||||52
1769029310000|2026-01-21 21:01:50|||||||||11
1769029320000|2026-01-21 21:02:00|||||||||12
1769029330000|2026-01-21 21:02:10|||||||||10
1769029340000|2026-01-21 21:02:20|||||||||11
1769029350000|2026-01-21 21:02:30|||||||||11
1769029360000|2026-01-21 21:02:40|||||||||225
1769029370000|2026-01-21 21:02:50|||||||||10
1769029380000|2026-01-21 21:03:00|||||||||11
1769029390000|2026-01-21 21:03:10|||||||||10
1769029410000|2026-01-21 21:03:30|||||||||39
1769029420000|2026-01-21 21:03:40|||||||||10
1769029430000|2026-01-21 21:03:50|||||||||12
1769029440000|2026-01-21 21:04:00|||||||||61
1769029450000|2026-01-21 21:04:10|||||||||11
1769029460000|2026-01-21 21:04:20|||||||||10
1769029470000|2026-01-21 21:04:30|||||||||10
1769029480000|2026-01-21 21:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|238
1769029490000|2026-01-21 21:04:50|||||||||28
1769029500000|2026-01-21 21:05:00|||||||||46
1769029520000|2026-01-21 21:05:20|||||||||7
1769029540000|2026-01-21 21:05:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769029580000|2026-01-21 21:06:20|||||||||13
1769029600000|2026-01-21 21:06:40|||||||||50
1769029620000|2026-01-21 21:07:00|||||||||1
1769029630000|2026-01-21 21:07:10|||||||||14
1769029640000|2026-01-21 21:07:20|||||||||6
1769029710000|2026-01-21 21:08:30|||||||||568
1769029720000|2026-01-21 21:08:40|||||||||250
1769029820000|2026-01-21 21:10:20|||||||||15
1769029830000|2026-01-21 21:10:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|85
1769029850000|2026-01-21 21:10:50|||||||||12
1769029900000|2026-01-21 21:11:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|435
1769029910000|2026-01-21 21:11:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|398
1769029960000|2026-01-21 21:12:40|||||||||20
1769029970000|2026-01-21 21:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|334
1769029980000|2026-01-21 21:13:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|168
1769029990000|2026-01-21 21:13:10|||||||||29
1769030000000|2026-01-21 21:13:20|||||||||3
1769030010000|2026-01-21 21:13:30|||||||||4
1769030020000|2026-01-21 21:13:40|||||||||96
1769030030000|2026-01-21 21:13:50|||||||||9
1769030040000|2026-01-21 21:14:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|158
1769030050000|2026-01-21 21:14:10|||||||||51
1769030060000|2026-01-21 21:14:20|||||||||84
1769030100000|2026-01-21 21:15:00|||||||||1
1769030130000|2026-01-21 21:15:30|||||||||11
1769030190000|2026-01-21 21:16:30|||||||||1
1769030200000|2026-01-21 21:16:40|||||||||3
1769030220000|2026-01-21 21:17:00|||||||||2
1769030230000|2026-01-21 21:17:10|||||||||2
1769030240000|2026-01-21 21:17:20|||||||||1
1769030250000|2026-01-21 21:17:30|||||||||1
1769030260000|2026-01-21 21:17:40|||||||||4
1769030270000|2026-01-21 21:17:50|||||||||137
1769030280000|2026-01-21 21:18:00|||||||||49
1769030290000|2026-01-21 21:18:10|||||||||190
1769030300000|2026-01-21 21:18:20|||||||||62
1769030310000|2026-01-21 21:18:30|||||||||421
1769030340000|2026-01-21 21:19:00|||||||||25
1769030370000|2026-01-21 21:19:30|||||||||100
1769030380000|2026-01-21 21:19:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1769030390000|2026-01-21 21:19:50|||||||||5
1769030400000|2026-01-21 21:20:00|||||||||6
1769030410000|2026-01-21 21:20:10|||||||||148
1769030420000|2026-01-21 21:20:20|||||||||1
1769030440000|2026-01-21 21:20:40|||||||||51
1769030450000|2026-01-21 21:20:50|||||||||104
1769030470000|2026-01-21 21:21:10|||||||||50
1769030480000|2026-01-21 21:21:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|91
1769030530000|2026-01-21 21:22:10|||||||||32
1769030540000|2026-01-21 21:22:20|||||||||17
1769030550000|2026-01-21 21:22:30|||||||||7
1769030560000|2026-01-21 21:22:40|||||||||16
1769030570000|2026-01-21 21:22:50|||||||||134
1769030600000|2026-01-21 21:23:20|||||||||131
1769030660000|2026-01-21 21:24:20|||||||||1
1769030670000|2026-01-21 21:24:30|||||||||5
1769030710000|2026-01-21 21:25:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|653
1769030770000|2026-01-21 21:26:10|||||||||111
1769030790000|2026-01-21 21:26:30|||||||||35
1769030810000|2026-01-21 21:26:50|||||||||1
1769030830000|2026-01-21 21:27:10|||||||||103
1769030880000|2026-01-21 21:28:00|||||||||1
1769030900000|2026-01-21 21:28:20|||||||||5
1769030910000|2026-01-21 21:28:30|||||||||103
1769030930000|2026-01-21 21:28:50|||||||||4
1769030950000|2026-01-21 21:29:10|||||||||10
1769030960000|2026-01-21 21:29:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|248
1769030970000|2026-01-21 21:29:30|||||||||7
1769030980000|2026-01-21 21:29:40|||||||||4
1769030990000|2026-01-21 21:29:50|||||||||2
1769031030000|2026-01-21 21:30:30|||||||||5
1769031040000|2026-01-21 21:30:40|||||||||2
1769031070000|2026-01-21 21:31:10|||||||||65
1769031080000|2026-01-21 21:31:20|||||||||6
1769031110000|2026-01-21 21:31:50|||||||||198
1769031130000|2026-01-21 21:32:10|||||||||3
1769031150000|2026-01-21 21:32:30|||||||||7
1769031160000|2026-01-21 21:32:40|||||||||210
1769031170000|2026-01-21 21:32:50|||||||||6
1769031180000|2026-01-21 21:33:00|||||||||3
1769031190000|2026-01-21 21:33:10|||||||||1
1769031200000|2026-01-21 21:33:20|||||||||10
1769031270000|2026-01-21 21:34:30|||||||||10
1769031280000|2026-01-21 21:34:40|||||||||14
1769031290000|2026-01-21 21:34:50|||||||||2
1769031310000|2026-01-21 21:35:10|||||||||56
1769031360000|2026-01-21 21:36:00|||||||||1
1769031370000|2026-01-21 21:36:10|||||||||2
1769031380000|2026-01-21 21:36:20|||||||||1
1769031390000|2026-01-21 21:36:30|||||||||9
1769031400000|2026-01-21 21:36:40|||||||||34
1769031410000|2026-01-21 21:36:50|||||||||7
1769031420000|2026-01-21 21:37:00|||||||||4
1769031430000|2026-01-21 21:37:10|||||||||3
1769031440000|2026-01-21 21:37:20|||||||||4
1769031450000|2026-01-21 21:37:30|||||||||4
1769031460000|2026-01-21 21:37:40|||||||||3
1769031470000|2026-01-21 21:37:50|||||||||78
1769031480000|2026-01-21 21:38:00|||||||||34
1769031560000|2026-01-21 21:39:20|||||||||52
1769031570000|2026-01-21 21:39:30|||||||||44
1769031580000|2026-01-21 21:39:40|||||||||6
1769031640000|2026-01-21 21:40:40|||||||||20
1769031660000|2026-01-21 21:41:00|||||||||118
1769031700000|2026-01-21 21:41:40|||||||||248
1769031710000|2026-01-21 21:41:50|||||||||333
1769031720000|2026-01-21 21:42:00|||||||||168
1769031730000|2026-01-21 21:42:10|||||||||59
1769031760000|2026-01-21 21:42:40|||||||||2
1769031800000|2026-01-21 21:43:20|||||||||252
1769031850000|2026-01-21 21:44:10|||||||||3
1769031890000|2026-01-21 21:44:50|||||||||8
1769031900000|2026-01-21 21:45:00|||||||||26
1769031910000|2026-01-21 21:45:10|||||||||1
1769031920000|2026-01-21 21:45:20|||||||||8
1769031930000|2026-01-21 21:45:30|||||||||264
1769031940000|2026-01-21 21:45:40|||||||||2
1769031960000|2026-01-21 21:46:00|||||||||2
1769031970000|2026-01-21 21:46:10|||||||||7
1769031980000|2026-01-21 21:46:20|||||||||124
1769031990000|2026-01-21 21:46:30|||||||||30
1769032000000|2026-01-21 21:46:40|||||||||50
1769032030000|2026-01-21 21:47:10|||||||||59
1769032050000|2026-01-21 21:47:30|||||||||25
1769032070000|2026-01-21 21:47:50|||||||||75
1769032080000|2026-01-21 21:48:00|||||||||29
1769032100000|2026-01-21 21:48:20|||||||||97
1769032110000|2026-01-21 21:48:30|||||||||1
1769032120000|2026-01-21 21:48:40|||||||||8
1769032130000|2026-01-21 21:48:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|275
1769032140000|2026-01-21 21:49:00|||||||||6
1769032150000|2026-01-21 21:49:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1769032160000|2026-01-21 21:49:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|98
1769032170000|2026-01-21 21:49:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|239
1769032180000|2026-01-21 21:49:40|||||||||6
1769032190000|2026-01-21 21:49:50|||||||||150
1769032200000|2026-01-21 21:50:00|||||||||78
1769032210000|2026-01-21 21:50:10|||||||||11
1769032280000|2026-01-21 21:51:20|||||||||57
1769032360000|2026-01-21 21:52:40|||||||||50
1769032370000|2026-01-21 21:52:50|||||||||61
1769032380000|2026-01-21 21:53:00|||||||||59
1769032390000|2026-01-21 21:53:10|||||||||40
1769032400000|2026-01-21 21:53:20|||||||||18
1769032410000|2026-01-21 21:53:30|||||||||5
1769032420000|2026-01-21 21:53:40|||||||||6
1769032430000|2026-01-21 21:53:50|||||||||4
1769032440000|2026-01-21 21:54:00|||||||||19
1769032450000|2026-01-21 21:54:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1769032460000|2026-01-21 21:54:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|111
1769032470000|2026-01-21 21:54:30|||||||||4
1769032480000|2026-01-21 21:54:40|||||||||42
1769032490000|2026-01-21 21:54:50|||||||||3
1769032500000|2026-01-21 21:55:00|||||||||8
1769032540000|2026-01-21 21:55:40|||||||||42
1769032550000|2026-01-21 21:55:50|||||||||34
1769032580000|2026-01-21 21:56:20|||||||||1
1769032590000|2026-01-21 21:56:30|||||||||28
1769032640000|2026-01-21 21:57:20|||||||||6
1769032650000|2026-01-21 21:57:30|||||||||5
1769032660000|2026-01-21 21:57:40|||||||||19
1769032670000|2026-01-21 21:57:50|||||||||2
1769032680000|2026-01-21 21:58:00|||||||||6
1769032700000|2026-01-21 21:58:20|||||||||72
1769032710000|2026-01-21 21:58:30|||||||||6
1769032720000|2026-01-21 21:58:40|||||||||11
1769032730000|2026-01-21 21:58:50|||||||||13
1769032740000|2026-01-21 21:59:00|||||||||17
1769032750000|2026-01-21 21:59:10|||||||||11
1769032760000|2026-01-21 21:59:20|||||||||10
1769032770000|2026-01-21 21:59:30|||||||||158
1769032780000|2026-01-21 21:59:40|||||||||5
1769032790000|2026-01-21 21:59:50|||||||||59
1769036400000|2026-01-21 23:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1769036410000|2026-01-21 23:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1769036420000|2026-01-21 23:00:20|||||||||4
1769036440000|2026-01-21 23:00:40|||||||||19
1769036490000|2026-01-21 23:01:30|||||||||3
1769036500000|2026-01-21 23:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|222
1769036520000|2026-01-21 23:02:00|||||||||4
1769036550000|2026-01-21 23:02:30|||||||||4
1769036570000|2026-01-21 23:02:50|||||||||13
1769036580000|2026-01-21 23:03:00|||||||||28
1769036590000|2026-01-21 23:03:10|||||||||2
1769036640000|2026-01-21 23:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|173
1769036650000|2026-01-21 23:04:10|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|123
1769036660000|2026-01-21 23:04:20|||||||||18
1769036670000|2026-01-21 23:04:30|||||||||15
1769036740000|2026-01-21 23:05:40|||||||||4
1769036750000|2026-01-21 23:05:50|||||||||1
1769036770000|2026-01-21 23:06:10|||||||||1
1769036820000|2026-01-21 23:07:00|||||||||1
1769036850000|2026-01-21 23:07:30|||||||||1
1769036940000|2026-01-21 23:09:00|||||||||10
1769036950000|2026-01-21 23:09:10|||||||||1
1769037060000|2026-01-21 23:11:00|||||||||10
1769037090000|2026-01-21 23:11:30|||||||||1
1769037170000|2026-01-21 23:12:50|||||||||1
1769037230000|2026-01-21 23:13:50|||||||||3
1769037290000|2026-01-21 23:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|166
1769037300000|2026-01-21 23:15:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|51
1769037320000|2026-01-21 23:15:20|||||||||23
1769037340000|2026-01-21 23:15:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1769037350000|2026-01-21 23:15:50|||||||||7
1769037360000|2026-01-21 23:16:00|||||||||3
1769037380000|2026-01-21 23:16:20|||||||||2
1769037490000|2026-01-21 23:18:10|||||||||5
1769037560000|2026-01-21 23:19:20|||||||||1
1769037600000|2026-01-21 23:20:00|||||||||1
1769037660000|2026-01-21 23:21:00|||||||||5
1769037690000|2026-01-21 23:21:30|||||||||13
1769037910000|2026-01-21 23:25:10|||||||||15
1769037930000|2026-01-21 23:25:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1769037940000|2026-01-21 23:25:40|||||||||1
1769037950000|2026-01-21 23:25:50|||||||||1
1769037960000|2026-01-21 23:26:00|||||||||4
1769038210000|2026-01-21 23:30:10|||||||||6
1769038250000|2026-01-21 23:30:50|||||||||1
1769038320000|2026-01-21 23:32:00|||||||||82
1769038400000|2026-01-21 23:33:20|||||||||39
1769038410000|2026-01-21 23:33:30|||||||||1
1769038460000|2026-01-21 23:34:20|||||||||101
1769038550000|2026-01-21 23:35:50|||||||||5
1769038560000|2026-01-21 23:36:00|||||||||3
1769038590000|2026-01-21 23:36:30|||||||||5
1769038670000|2026-01-21 23:37:50|||||||||8
1769038730000|2026-01-21 23:38:50|||||||||44
1769038740000|2026-01-21 23:39:00|||||||||26
1769038750000|2026-01-21 23:39:10|||||||||1
1769038790000|2026-01-21 23:39:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1769038910000|2026-01-21 23:41:50|||||||||2
1769038990000|2026-01-21 23:43:10|||||||||8
1769039030000|2026-01-21 23:43:50|||||||||2
1769039140000|2026-01-21 23:45:40|||||||||18
1769039730000|2026-01-21 23:55:30|||||||||3
1769039840000|2026-01-21 23:57:20|||||||||17
1769040000000|2026-01-22 00:00:00|||||||||204
1769040080000|2026-01-22 00:01:20|||||||||2
1769040120000|2026-01-22 00:02:00|||||||||3
1769040160000|2026-01-22 00:02:40|||||||||1
1769040180000|2026-01-22 00:03:00|||||||||1
1769040280000|2026-01-22 00:04:40|||||||||13
1769040330000|2026-01-22 00:05:30|||||||||1
1769040390000|2026-01-22 00:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|96
1769040560000|2026-01-22 00:09:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|75
1769040730000|2026-01-22 00:12:10|||||||||1
1769040820000|2026-01-22 00:13:40|||||||||50
1769040870000|2026-01-22 00:14:30|||||||||54
1769040880000|2026-01-22 00:14:40|||||||||6
1769040890000|2026-01-22 00:14:50|||||||||6
1769040900000|2026-01-22 00:15:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|64
1769040910000|2026-01-22 00:15:10|||||||||15
1769040920000|2026-01-22 00:15:20|||||||||3
1769040930000|2026-01-22 00:15:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|26
1769040960000|2026-01-22 00:16:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1769040970000|2026-01-22 00:16:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|7
1769040980000|2026-01-22 00:16:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|8
1769040990000|2026-01-22 00:16:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|58
1769041040000|2026-01-22 00:17:20|||||||||10
1769041060000|2026-01-22 00:17:40|||||||||1
1769041180000|2026-01-22 00:19:40|||||||||34
1769041190000|2026-01-22 00:19:50|||||||||15
1769041210000|2026-01-22 00:20:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|29
1769041310000|2026-01-22 00:21:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|23
1769041330000|2026-01-22 00:22:10|||||||||10
1769041360000|2026-01-22 00:22:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|25
1769041430000|2026-01-22 00:23:50|||||||||33
1769041440000|2026-01-22 00:24:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|55
1769041510000|2026-01-22 00:25:10|||||||||1
1769041570000|2026-01-22 00:26:10|||||||||4
1769041660000|2026-01-22 00:27:40|||||||||17
1769041670000|2026-01-22 00:27:50|||||||||25
1769041790000|2026-01-22 00:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|361
1769041800000|2026-01-22 00:30:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|101
1769041810000|2026-01-22 00:30:10|||||||||17
1769041820000|2026-01-22 00:30:20|||||||||35
1769041840000|2026-01-22 00:30:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|93
1769041850000|2026-01-22 00:30:50|||||||||17
1769041860000|2026-01-22 00:31:00|||||||||8
1769041890000|2026-01-22 00:31:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|13
1769041900000|2026-01-22 00:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1769041920000|2026-01-22 00:32:00|||||||||10
1769041930000|2026-01-22 00:32:10|||||||||1
1769041950000|2026-01-22 00:32:30|||||||||4
1769042040000|2026-01-22 00:34:00|||||||||10
1769042070000|2026-01-22 00:34:30|||||||||28
1769042080000|2026-01-22 00:34:40|||||||||91
1769042090000|2026-01-22 00:34:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|60
1769042100000|2026-01-22 00:35:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|80
1769042110000|2026-01-22 00:35:10|||||||||5
1769042120000|2026-01-22 00:35:20|||||||||2
1769042130000|2026-01-22 00:35:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1769042140000|2026-01-22 00:35:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1769042150000|2026-01-22 00:35:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1769042160000|2026-01-22 00:36:00|||||||||10
1769042170000|2026-01-22 00:36:10|||||||||15
1769042180000|2026-01-22 00:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1769042190000|2026-01-22 00:36:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|61
1769042200000|2026-01-22 00:36:40|||||||||27
1769042210000|2026-01-22 00:36:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1769042220000|2026-01-22 00:37:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1769042230000|2026-01-22 00:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1769042290000|2026-01-22 00:38:10|||||||||226
1769042300000|2026-01-22 00:38:20|||||||||106
1769042310000|2026-01-22 00:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1769042330000|2026-01-22 00:38:50|||||||||1
1769042340000|2026-01-22 00:39:00|||||||||20
1769042350000|2026-01-22 00:39:10|||||||||18
1769042420000|2026-01-22 00:40:20|||||||||24
1769042430000|2026-01-22 00:40:30|||||||||33
1769042460000|2026-01-22 00:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1769042490000|2026-01-22 00:41:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1769042600000|2026-01-22 00:43:20|||||||||1
1769042610000|2026-01-22 00:43:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1769042630000|2026-01-22 00:43:50|||||||||27
1769042640000|2026-01-22 00:44:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|36
1769042660000|2026-01-22 00:44:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|21
1769042670000|2026-01-22 00:44:30|||||||||1
1769042680000|2026-01-22 00:44:40|||||||||8
1769042750000|2026-01-22 00:45:50|||||||||52
1769042950000|2026-01-22 00:49:10|||||||||1
1769043120000|2026-01-22 00:52:00|||||||||3
1769043140000|2026-01-22 00:52:20|||||||||58
1769043150000|2026-01-22 00:52:30|||||||||2
1769043200000|2026-01-22 00:53:20|||||||||11
1769043390000|2026-01-22 00:56:30|||||||||1
1769043600000|2026-01-22 01:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1769043610000|2026-01-22 01:00:10|||||||||2
1769043670000|2026-01-22 01:01:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1769043680000|2026-01-22 01:01:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1769043700000|2026-01-22 01:01:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1769043750000|2026-01-22 01:02:30|||||||||18
1769043800000|2026-01-22 01:03:20|||||||||4
1769043810000|2026-01-22 01:03:30|||||||||2
1769043930000|2026-01-22 01:05:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1769043950000|2026-01-22 01:05:50|||||||||2
1769044020000|2026-01-22 01:07:00|||||||||13
1769044030000|2026-01-22 01:07:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|16
1769044050000|2026-01-22 01:07:30|||||||||1
1769044130000|2026-01-22 01:08:50|||||||||4
1769044150000|2026-01-22 01:09:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|126
1769044160000|2026-01-22 01:09:20|||||||||14
1769044230000|2026-01-22 01:10:30|||||||||10
1769044360000|2026-01-22 01:12:40|||||||||1
1769044390000|2026-01-22 01:13:10|||||||||1
1769044500000|2026-01-22 01:15:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1769044510000|2026-01-22 01:15:10|||||||||2
1769044610000|2026-01-22 01:16:50|||||||||25
1769044650000|2026-01-22 01:17:30|||||||||25
1769044800000|2026-01-22 01:20:00|||||||||106
1769044810000|2026-01-22 01:20:10|||||||||15
1769044820000|2026-01-22 01:20:20|||||||||17
1769044830000|2026-01-22 01:20:30|||||||||26
1769044870000|2026-01-22 01:21:10|||||||||6
1769044890000|2026-01-22 01:21:30|||||||||1
1769044920000|2026-01-22 01:22:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1769044940000|2026-01-22 01:22:20|||||||||4
1769044950000|2026-01-22 01:22:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|9
1769044980000|2026-01-22 01:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|50
1769045000000|2026-01-22 01:23:20|||||||||2
1769045010000|2026-01-22 01:23:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1769045040000|2026-01-22 01:24:00|||||||||30
1769045060000|2026-01-22 01:24:20|||||||||25
1769045090000|2026-01-22 01:24:50|||||||||59
1769045100000|2026-01-22 01:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1769045130000|2026-01-22 01:25:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1769045270000|2026-01-22 01:27:50|||||||||1
1769045280000|2026-01-22 01:28:00|||||||||9
1769045300000|2026-01-22 01:28:20|||||||||20
1769045330000|2026-01-22 01:28:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1769045340000|2026-01-22 01:29:00|||||||||10
1769045360000|2026-01-22 01:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1769045370000|2026-01-22 01:29:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1769045380000|2026-01-22 01:29:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|18
1769045390000|2026-01-22 01:29:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1769045450000|2026-01-22 01:30:50|||||||||1
1769045550000|2026-01-22 01:32:30|||||||||1
1769045600000|2026-01-22 01:33:20|||||||||5
1769045630000|2026-01-22 01:33:50|||||||||3
1769045650000|2026-01-22 01:34:10|||||||||1
1769045700000|2026-01-22 01:35:00|||||||||2
1769045780000|2026-01-22 01:36:20|||||||||25
1769045860000|2026-01-22 01:37:40|||||||||5
1769045980000|2026-01-22 01:39:40|||||||||5
1769045990000|2026-01-22 01:39:50|||||||||8
1769046090000|2026-01-22 01:41:30|||||||||2
1769046100000|2026-01-22 01:41:40|||||||||1
1769046110000|2026-01-22 01:41:50|||||||||3
1769046200000|2026-01-22 01:43:20|||||||||1
1769046280000|2026-01-22 01:44:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|77
1769046290000|2026-01-22 01:44:50|||||||||8
1769046570000|2026-01-22 01:49:30|||||||||3
1769046600000|2026-01-22 01:50:00|||||||||4
1769046740000|2026-01-22 01:52:20|||||||||1
1769046760000|2026-01-22 01:52:40|||||||||1
1769046950000|2026-01-22 01:55:50|||||||||2
1769047140000|2026-01-22 01:59:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1769047150000|2026-01-22 01:59:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1769047200000|2026-01-22 02:00:00|||||||||1
1769047230000|2026-01-22 02:00:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|113
1769047260000|2026-01-22 02:01:00|||||||||1
1769047280000|2026-01-22 02:01:20|||||||||1
1769047450000|2026-01-22 02:04:10|||||||||16
1769047610000|2026-01-22 02:06:50|||||||||1
1769047650000|2026-01-22 02:07:30|||||||||2
1769047680000|2026-01-22 02:08:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|31
1769047710000|2026-01-22 02:08:30|||||||||8
1769047800000|2026-01-22 02:10:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1769047930000|2026-01-22 02:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|85
1769047940000|2026-01-22 02:12:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|208
1769048000000|2026-01-22 02:13:20|||||||||34
1769048190000|2026-01-22 02:16:30|||||||||289
1769048200000|2026-01-22 02:16:40|||||||||16
1769048210000|2026-01-22 02:16:50|||||||||3
1769048220000|2026-01-22 02:17:00|||||||||1
1769048240000|2026-01-22 02:17:20|||||||||11
1769048280000|2026-01-22 02:18:00|||||||||1
1769048300000|2026-01-22 02:18:20|||||||||148
1769048310000|2026-01-22 02:18:30|||||||||2
1769048340000|2026-01-22 02:19:00|||||||||1
1769048470000|2026-01-22 02:21:10|||||||||25
1769048510000|2026-01-22 02:21:50|||||||||2
1769048560000|2026-01-22 02:22:40|||||||||1
1769048600000|2026-01-22 02:23:20|||||||||20
1769048610000|2026-01-22 02:23:30|||||||||5
1769048870000|2026-01-22 02:27:50|||||||||3
1769049070000|2026-01-22 02:31:10|||||||||1
1769049120000|2026-01-22 02:32:00|||||||||5
1769049170000|2026-01-22 02:32:50|||||||||6
1769049180000|2026-01-22 02:33:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|240
1769049190000|2026-01-22 02:33:10|||||||||18
1769049200000|2026-01-22 02:33:20|||||||||2
1769049210000|2026-01-22 02:33:30|||||||||6
1769049350000|2026-01-22 02:35:50|||||||||1
1769049450000|2026-01-22 02:37:30|||||||||2
1769049500000|2026-01-22 02:38:20|||||||||1
1769049600000|2026-01-22 02:40:00|||||||||1
1769049930000|2026-01-22 02:45:30|||||||||1
1769049940000|2026-01-22 02:45:40|||||||||2
1769049960000|2026-01-22 02:46:00|||||||||6
1769050180000|2026-01-22 02:49:40|||||||||2
1769050200000|2026-01-22 02:50:00|||||||||1
1769050210000|2026-01-22 02:50:10|||||||||2
1769050240000|2026-01-22 02:50:40|||||||||2
1769050270000|2026-01-22 02:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|103
1769050310000|2026-01-22 02:51:50|||||||||3
1769050320000|2026-01-22 02:52:00|||||||||1
1769050340000|2026-01-22 02:52:20|||||||||2
1769050360000|2026-01-22 02:52:40|||||||||2
1769050390000|2026-01-22 02:53:10|||||||||7
1769050420000|2026-01-22 02:53:40|||||||||2
1769050450000|2026-01-22 02:54:10|||||||||3
1769050480000|2026-01-22 02:54:40|||||||||2
1769050500000|2026-01-22 02:55:00|||||||||1
1769050510000|2026-01-22 02:55:10|||||||||2
1769050540000|2026-01-22 02:55:40|||||||||4
1769050570000|2026-01-22 02:56:10|||||||||2
1769050600000|2026-01-22 02:56:40|||||||||12
1769050630000|2026-01-22 02:57:10|||||||||2
1769050660000|2026-01-22 02:57:40|||||||||3
1769050690000|2026-01-22 02:58:10|||||||||2
1769050720000|2026-01-22 02:58:40|||||||||2
1769050730000|2026-01-22 02:58:50|||||||||10
1769050750000|2026-01-22 02:59:10|||||||||2
1769050760000|2026-01-22 02:59:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|247
1769050770000|2026-01-22 02:59:30|||||||||12
1769050780000|2026-01-22 02:59:40|||||||||5
1769050790000|2026-01-22 02:59:50|||||||||2
1769050800000|2026-01-22 03:00:00|||||||||20
1769050810000|2026-01-22 03:00:10|||||||||5
1769050830000|2026-01-22 03:00:30|||||||||1
1769050840000|2026-01-22 03:00:40|||||||||2
1769050850000|2026-01-22 03:00:50|||||||||4
1769050870000|2026-01-22 03:01:10|||||||||3
1769050900000|2026-01-22 03:01:40|||||||||2
1769050930000|2026-01-22 03:02:10|||||||||2
1769050940000|2026-01-22 03:02:20|||||||||2
1769050950000|2026-01-22 03:02:30|||||||||2
1769050960000|2026-01-22 03:02:40|||||||||2
1769050990000|2026-01-22 03:03:10|||||||||2
1769051020000|2026-01-22 03:03:40|||||||||5
1769051030000|2026-01-22 03:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1769051050000|2026-01-22 03:04:10|||||||||3
1769051080000|2026-01-22 03:04:40|||||||||2
1769051100000|2026-01-22 03:05:00|||||||||1
1769051110000|2026-01-22 03:05:10|||||||||2
1769051140000|2026-01-22 03:05:40|||||||||2
1769051170000|2026-01-22 03:06:10|||||||||2
1769051190000|2026-01-22 03:06:30|||||||||3
1769051200000|2026-01-22 03:06:40|||||||||6
1769051210000|2026-01-22 03:06:50|||||||||13
1769051230000|2026-01-22 03:07:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1769051240000|2026-01-22 03:07:20|||||||||4
1769051250000|2026-01-22 03:07:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1769051270000|2026-01-22 03:07:50|||||||||3
1769051280000|2026-01-22 03:08:00|||||||||3
1769051290000|2026-01-22 03:08:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1769051300000|2026-01-22 03:08:20|||||||||22
1769051320000|2026-01-22 03:08:40|||||||||2
1769051350000|2026-01-22 03:09:10|||||||||2
1769051380000|2026-01-22 03:09:40|||||||||2
1769051410000|2026-01-22 03:10:10|||||||||2
1769051440000|2026-01-22 03:10:40|||||||||2
1769051470000|2026-01-22 03:11:10|||||||||3
1769051500000|2026-01-22 03:11:40|||||||||2
1769051530000|2026-01-22 03:12:10|||||||||2
1769051560000|2026-01-22 03:12:40|||||||||2
1769051580000|2026-01-22 03:13:00|||||||||5
1769051590000|2026-01-22 03:13:10|||||||||4
1769051600000|2026-01-22 03:13:20|||||||||2
1769051620000|2026-01-22 03:13:40|||||||||2
1769051650000|2026-01-22 03:14:10|||||||||3
1769051680000|2026-01-22 03:14:40|||||||||2
1769051710000|2026-01-22 03:15:10|||||||||2
1769051740000|2026-01-22 03:15:40|||||||||2
1769051770000|2026-01-22 03:16:10|||||||||2
1769051800000|2026-01-22 03:16:40|||||||||2
1769051830000|2026-01-22 03:17:10|||||||||2
1769051860000|2026-01-22 03:17:40|||||||||3
1769051890000|2026-01-22 03:18:10|||||||||2
1769051920000|2026-01-22 03:18:40|||||||||2
1769051930000|2026-01-22 03:18:50|||||||||353
1769051940000|2026-01-22 03:19:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|89
1769051950000|2026-01-22 03:19:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|12
1769051960000|2026-01-22 03:19:20|||||||||2
1769051990000|2026-01-22 03:19:50|||||||||1
1769052000000|2026-01-22 03:20:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|89
1769052020000|2026-01-22 03:20:20|||||||||1
1769052230000|2026-01-22 03:23:50|||||||||1
1769052360000|2026-01-22 03:26:00|||||||||1
1769052530000|2026-01-22 03:28:50|||||||||24
1769052640000|2026-01-22 03:30:40|||||||||1
1769052690000|2026-01-22 03:31:30|||||||||2
1769052730000|2026-01-22 03:32:10|||||||||21
1769052980000|2026-01-22 03:36:20|||||||||5
1769052990000|2026-01-22 03:36:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1769053000000|2026-01-22 03:36:40|||||||||12
1769053060000|2026-01-22 03:37:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1769053130000|2026-01-22 03:38:50|||||||||1
1769053170000|2026-01-22 03:39:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1769053220000|2026-01-22 03:40:20|||||||||1
1769053250000|2026-01-22 03:40:50|||||||||5
1769053260000|2026-01-22 03:41:00|||||||||5
1769053320000|2026-01-22 03:42:00|||||||||39
1769053330000|2026-01-22 03:42:10|||||||||6
1769053360000|2026-01-22 03:42:40|||||||||1
1769053390000|2026-01-22 03:43:10|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|8
1769053400000|2026-01-22 03:43:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1769053730000|2026-01-22 03:48:50|||||||||4
1769053770000|2026-01-22 03:49:30|||||||||51
1769053810000|2026-01-22 03:50:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|106
1769053820000|2026-01-22 03:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|154
1769053830000|2026-01-22 03:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1769053840000|2026-01-22 03:50:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1769054510000|2026-01-22 04:01:50|||||||||1
1769054530000|2026-01-22 04:02:10|||||||||24
1769054540000|2026-01-22 04:02:20|||||||||1
1769054740000|2026-01-22 04:05:40|||||||||3
1769054760000|2026-01-22 04:06:00|||||||||1
1769054850000|2026-01-22 04:07:30|||||||||1
1769054860000|2026-01-22 04:07:40|||||||||20
1769054890000|2026-01-22 04:08:10|||||||||1
1769055120000|2026-01-22 04:12:00|||||||||1
1769055250000|2026-01-22 04:14:10|||||||||102
1769055280000|2026-01-22 04:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1769055370000|2026-01-22 04:16:10|||||||||6
1769055390000|2026-01-22 04:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|618
1769055410000|2026-01-22 04:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1769055660000|2026-01-22 04:21:00|||||||||26
1769055710000|2026-01-22 04:21:50|||||||||1
1769056160000|2026-01-22 04:29:20|||||||||1
1769056270000|2026-01-22 04:31:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1769056410000|2026-01-22 04:33:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|76
1769056450000|2026-01-22 04:34:10|||||||||3
1769056520000|2026-01-22 04:35:20|||||||||9
1769056800000|2026-01-22 04:40:00|||||||||3
1769056850000|2026-01-22 04:40:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|155
1769057090000|2026-01-22 04:44:50|||||||||5
1769057210000|2026-01-22 04:46:50|||||||||1
1769057240000|2026-01-22 04:47:20|||||||||1
1769057460000|2026-01-22 04:51:00|||||||||4
1769057810000|2026-01-22 04:56:50|||||||||4
1769057920000|2026-01-22 04:58:40|||||||||2
1769057930000|2026-01-22 04:58:50|||||||||5
1769057940000|2026-01-22 04:59:00|||||||||1
1769057990000|2026-01-22 04:59:50|||||||||4
1769058120000|2026-01-22 05:02:00|||||||||1
1769058310000|2026-01-22 05:05:10|||||||||3
1769058450000|2026-01-22 05:07:30|||||||||2
1769058530000|2026-01-22 05:08:50|||||||||1
1769058650000|2026-01-22 05:10:50|||||||||1
1769058690000|2026-01-22 05:11:30|||||||||1
1769058800000|2026-01-22 05:13:20|||||||||2
1769058910000|2026-01-22 05:15:10|||||||||4
1769058960000|2026-01-22 05:16:00|||||||||1
1769058980000|2026-01-22 05:16:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1769058990000|2026-01-22 05:16:30|||||||||10
1769059020000|2026-01-22 05:17:00|||||||||2
1769059130000|2026-01-22 05:18:50|||||||||4
1769059170000|2026-01-22 05:19:30|||||||||1
1769059270000|2026-01-22 05:21:10|||||||||1
1769059350000|2026-01-22 05:22:30|||||||||5
1769059360000|2026-01-22 05:22:40|||||||||1
1769059370000|2026-01-22 05:22:50|||||||||4
1769059380000|2026-01-22 05:23:00|||||||||2
1769059390000|2026-01-22 05:23:10|||||||||2
1769059440000|2026-01-22 05:24:00|||||||||2
1769059450000|2026-01-22 05:24:10|||||||||36
1769059460000|2026-01-22 05:24:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|44
1769059480000|2026-01-22 05:24:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|45
1769059490000|2026-01-22 05:24:50|||||||||82
1769059500000|2026-01-22 05:25:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1769059520000|2026-01-22 05:25:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|69
1769059580000|2026-01-22 05:26:20|||||||||3
1769059600000|2026-01-22 05:26:40|||||||||1
1769059610000|2026-01-22 05:26:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|37
1769059850000|2026-01-22 05:30:50|||||||||5
1769060020000|2026-01-22 05:33:40|||||||||38
1769060140000|2026-01-22 05:35:40|||||||||1
1769060400000|2026-01-22 05:40:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1769060410000|2026-01-22 05:40:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1769060420000|2026-01-22 05:40:20|||||||||4
1769060440000|2026-01-22 05:40:40|||||||||6
1769060460000|2026-01-22 05:41:00|||||||||10
1769060520000|2026-01-22 05:42:00|||||||||1
1769060570000|2026-01-22 05:42:50|||||||||2
1769060710000|2026-01-22 05:45:10|||||||||5
1769060790000|2026-01-22 05:46:30|||||||||100
1769060800000|2026-01-22 05:46:40|||||||||1
1769060900000|2026-01-22 05:48:20|||||||||2
1769060920000|2026-01-22 05:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1769061110000|2026-01-22 05:51:50|||||||||1
1769061210000|2026-01-22 05:53:30|||||||||2
1769061250000|2026-01-22 05:54:10|||||||||75
1769061280000|2026-01-22 05:54:40|||||||||4
1769061300000|2026-01-22 05:55:00|||||||||6
1769061310000|2026-01-22 05:55:10|||||||||8
1769061370000|2026-01-22 05:56:10|||||||||16
1769061390000|2026-01-22 05:56:30|||||||||5
1769061610000|2026-01-22 06:00:10|||||||||3
1769061670000|2026-01-22 06:01:10|||||||||12
1769061700000|2026-01-22 06:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|126
1769061740000|2026-01-22 06:02:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|12
1769061750000|2026-01-22 06:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1769061770000|2026-01-22 06:02:50|||||||||1
1769061900000|2026-01-22 06:05:00|||||||||1
1769061920000|2026-01-22 06:05:20|||||||||10
1769061950000|2026-01-22 06:05:50|||||||||6
1769062050000|2026-01-22 06:07:30|||||||||1
1769062080000|2026-01-22 06:08:00|||||||||1
1769062120000|2026-01-22 06:08:40|||||||||1
1769062130000|2026-01-22 06:08:50|||||||||1
1769062160000|2026-01-22 06:09:20|||||||||1
1769062190000|2026-01-22 06:09:50|||||||||1
1769062220000|2026-01-22 06:10:20|||||||||1
1769062250000|2026-01-22 06:10:50|||||||||1
1769062280000|2026-01-22 06:11:20|||||||||30
1769062290000|2026-01-22 06:11:30|||||||||507
1769062300000|2026-01-22 06:11:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|44
1769062310000|2026-01-22 06:11:50|||||||||1
1769062320000|2026-01-22 06:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|101
1769062330000|2026-01-22 06:12:10|||||||||3
1769062340000|2026-01-22 06:12:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769062350000|2026-01-22 06:12:30|||||||||12
1769062570000|2026-01-22 06:16:10|||||||||1
1769062660000|2026-01-22 06:17:40|||||||||1
1769062680000|2026-01-22 06:18:00|||||||||42
1769062690000|2026-01-22 06:18:10|||||||||20
1769062740000|2026-01-22 06:19:00|||||||||1
1769062790000|2026-01-22 06:19:50|||||||||1
1769063020000|2026-01-22 06:23:40|||||||||5
1769063030000|2026-01-22 06:23:50|||||||||1
1769063040000|2026-01-22 06:24:00|||||||||23
1769063060000|2026-01-22 06:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|253
1769063150000|2026-01-22 06:25:50|||||||||1
1769063250000|2026-01-22 06:27:30|||||||||5
1769063400000|2026-01-22 06:30:00|||||||||16
1769063430000|2026-01-22 06:30:30|||||||||5
1769063480000|2026-01-22 06:31:20|||||||||3
1769063530000|2026-01-22 06:32:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1769063550000|2026-01-22 06:32:30|||||||||17
1769063580000|2026-01-22 06:33:00|||||||||5
1769063610000|2026-01-22 06:33:30|||||||||2
1769063650000|2026-01-22 06:34:10|||||||||2
1769063770000|2026-01-22 06:36:10|||||||||12
1769063780000|2026-01-22 06:36:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1769064030000|2026-01-22 06:40:30|||||||||1
1769064210000|2026-01-22 06:43:30|||||||||7
1769064380000|2026-01-22 06:46:20|||||||||2
1769064480000|2026-01-22 06:48:00|||||||||21
1769064570000|2026-01-22 06:49:30|||||||||1
1769064610000|2026-01-22 06:50:10|||||||||1
1769064670000|2026-01-22 06:51:10|||||||||33
1769064680000|2026-01-22 06:51:20|||||||||5
1769064700000|2026-01-22 06:51:40|||||||||1
1769064710000|2026-01-22 06:51:50|||||||||1
1769064770000|2026-01-22 06:52:50|||||||||2
1769064780000|2026-01-22 06:53:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1769064820000|2026-01-22 06:53:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1769064830000|2026-01-22 06:53:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|281
1769064840000|2026-01-22 06:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1769064850000|2026-01-22 06:54:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|7
1769064860000|2026-01-22 06:54:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1769064870000|2026-01-22 06:54:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|15
1769064890000|2026-01-22 06:54:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1769064900000|2026-01-22 06:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1769064920000|2026-01-22 06:55:20|||||||||25
1769064930000|2026-01-22 06:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1769064940000|2026-01-22 06:55:40|||||||||9
1769064990000|2026-01-22 06:56:30|||||||||9
1769065010000|2026-01-22 06:56:50|||||||||4
1769065050000|2026-01-22 06:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1769065060000|2026-01-22 06:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|31
1769065110000|2026-01-22 06:58:30|||||||||2
1769065200000|2026-01-22 07:00:00|||||||||89
1769065220000|2026-01-22 07:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1769065230000|2026-01-22 07:00:30|||||||||1
1769065240000|2026-01-22 07:00:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1769065250000|2026-01-22 07:00:50|||||||||1
1769065260000|2026-01-22 07:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|41
1769065280000|2026-01-22 07:01:20|||||||||1
1769065290000|2026-01-22 07:01:30|||||||||5
1769065310000|2026-01-22 07:01:50|||||||||108
1769065320000|2026-01-22 07:02:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1769065340000|2026-01-22 07:02:20|||||||||1
1769065410000|2026-01-22 07:03:30|||||||||1
1769065490000|2026-01-22 07:04:50|||||||||1
1769065610000|2026-01-22 07:06:50|||||||||1
1769065640000|2026-01-22 07:07:20|||||||||3
1769065670000|2026-01-22 07:07:50|||||||||11
1769065690000|2026-01-22 07:08:10|||||||||7
1769065790000|2026-01-22 07:09:50|||||||||7
1769065850000|2026-01-22 07:10:50|||||||||55
1769065860000|2026-01-22 07:11:00|||||||||15
1769065910000|2026-01-22 07:11:50|||||||||2
1769065930000|2026-01-22 07:12:10|||||||||1
1769065980000|2026-01-22 07:13:00|||||||||8
1769066030000|2026-01-22 07:13:50|||||||||1
1769066060000|2026-01-22 07:14:20|||||||||3
1769066070000|2026-01-22 07:14:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1769066100000|2026-01-22 07:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|115
1769066130000|2026-01-22 07:15:30|||||||||5
1769066180000|2026-01-22 07:16:20|||||||||12
1769066200000|2026-01-22 07:16:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1769066220000|2026-01-22 07:17:00|||||||||16
1769066230000|2026-01-22 07:17:10|||||||||5
1769066240000|2026-01-22 07:17:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|49
1769066250000|2026-01-22 07:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|47
1769066260000|2026-01-22 07:17:40|||||||||7
1769066270000|2026-01-22 07:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1769066280000|2026-01-22 07:18:00|||||||||3
1769066360000|2026-01-22 07:19:20|||||||||50
1769066400000|2026-01-22 07:20:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|60
1769066410000|2026-01-22 07:20:10|||||||||59
1769066470000|2026-01-22 07:21:10|||||||||1
1769066490000|2026-01-22 07:21:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1769066500000|2026-01-22 07:21:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|122
1769066620000|2026-01-22 07:23:40|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|13
1769066630000|2026-01-22 07:23:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|5
1769066660000|2026-01-22 07:24:20|||||||||6
1769066700000|2026-01-22 07:25:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|151
1769066710000|2026-01-22 07:25:10|||||||||14
1769066800000|2026-01-22 07:26:40|||||||||64
1769066810000|2026-01-22 07:26:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|94
1769066820000|2026-01-22 07:27:00|||||||||41
1769066870000|2026-01-22 07:27:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1769066880000|2026-01-22 07:28:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1769067040000|2026-01-22 07:30:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|146
1769067050000|2026-01-22 07:30:50|||||||||10
1769067060000|2026-01-22 07:31:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1769067080000|2026-01-22 07:31:20|||||||||6
1769067110000|2026-01-22 07:31:50|||||||||1
1769067120000|2026-01-22 07:32:00|||||||||7
1769067130000|2026-01-22 07:32:10|||||||||9
1769067180000|2026-01-22 07:33:00|||||||||26
1769067220000|2026-01-22 07:33:40|||||||||6
1769067230000|2026-01-22 07:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|143
1769067240000|2026-01-22 07:34:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|33
1769067350000|2026-01-22 07:35:50|||||||||1
1769067360000|2026-01-22 07:36:00|||||||||107
1769067390000|2026-01-22 07:36:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|80
1769067400000|2026-01-22 07:36:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|13
1769067420000|2026-01-22 07:37:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1769067430000|2026-01-22 07:37:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|5
1769067440000|2026-01-22 07:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1769067470000|2026-01-22 07:37:50|||||||||5
1769067490000|2026-01-22 07:38:10|||||||||10
1769067530000|2026-01-22 07:38:50|||||||||1
1769067550000|2026-01-22 07:39:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|35
1769067600000|2026-01-22 07:40:00|||||||||40
1769067620000|2026-01-22 07:40:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|342
1769067700000|2026-01-22 07:41:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1769067720000|2026-01-22 07:42:00|||||||||80
1769067740000|2026-01-22 07:42:20|||||||||10
1769067800000|2026-01-22 07:43:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|150
1769067810000|2026-01-22 07:43:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1769067820000|2026-01-22 07:43:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1769067860000|2026-01-22 07:44:20|||||||||3
1769067880000|2026-01-22 07:44:40|||||||||6
1769067900000|2026-01-22 07:45:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|55
1769067910000|2026-01-22 07:45:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|22
1769067920000|2026-01-22 07:45:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|54
1769067930000|2026-01-22 07:45:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|59
1769068030000|2026-01-22 07:47:10|||||||||1
1769068040000|2026-01-22 07:47:20|||||||||2
1769068070000|2026-01-22 07:47:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|84
1769068080000|2026-01-22 07:48:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1769068100000|2026-01-22 07:48:20|||||||||3
1769068110000|2026-01-22 07:48:30|||||||||1
1769068140000|2026-01-22 07:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1769068150000|2026-01-22 07:49:10|||||||||20
1769068160000|2026-01-22 07:49:20|||||||||39
1769068180000|2026-01-22 07:49:40|||||||||47
1769068190000|2026-01-22 07:49:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1769068200000|2026-01-22 07:50:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1769068250000|2026-01-22 07:50:50|||||||||1
1769068300000|2026-01-22 07:51:40|||||||||25
1769068310000|2026-01-22 07:51:50|||||||||2
1769068320000|2026-01-22 07:52:00|||||||||5
1769068330000|2026-01-22 07:52:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|148
1769068340000|2026-01-22 07:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|92
1769068370000|2026-01-22 07:52:50|||||||||3
1769068410000|2026-01-22 07:53:30|||||||||5
1769068420000|2026-01-22 07:53:40|||||||||20
1769068450000|2026-01-22 07:54:10|||||||||40
1769068460000|2026-01-22 07:54:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|65
1769068470000|2026-01-22 07:54:30|||||||||5
1769068490000|2026-01-22 07:54:50|||||||||13
1769068510000|2026-01-22 07:55:10|||||||||317
1769068540000|2026-01-22 07:55:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|62
1769068550000|2026-01-22 07:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|102
1769068560000|2026-01-22 07:56:00|||||||||52
1769068590000|2026-01-22 07:56:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|204
1769068610000|2026-01-22 07:56:50|||||||||25
1769068620000|2026-01-22 07:57:00|||||||||6
1769068630000|2026-01-22 07:57:10|||||||||18
1769068640000|2026-01-22 07:57:20|||||||||17
1769068650000|2026-01-22 07:57:30|||||||||48
1769068660000|2026-01-22 07:57:40|||||||||33
1769068670000|2026-01-22 07:57:50|||||||||29
1769068680000|2026-01-22 07:58:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1769068700000|2026-01-22 07:58:20|||||||||1
1769068800000|2026-01-22 08:00:00|||||||||39
1769068810000|2026-01-22 08:00:10|||||||||17
1769068820000|2026-01-22 08:00:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|150
1769068860000|2026-01-22 08:01:00|||||||||1
1769068870000|2026-01-22 08:01:10|||||||||4
1769068880000|2026-01-22 08:01:20|||||||||1
1769068890000|2026-01-22 08:01:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1769068930000|2026-01-22 08:02:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|43
1769068940000|2026-01-22 08:02:20|||||||||7
1769068950000|2026-01-22 08:02:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|154
1769068970000|2026-01-22 08:02:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|57
1769068980000|2026-01-22 08:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1769068990000|2026-01-22 08:03:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|34
1769069000000|2026-01-22 08:03:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1769069100000|2026-01-22 08:05:00|||||||||2
1769069110000|2026-01-22 08:05:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1769069120000|2026-01-22 08:05:20|||||||||1
1769069130000|2026-01-22 08:05:30|||||||||23
1769069170000|2026-01-22 08:06:10|||||||||28
1769069230000|2026-01-22 08:07:10|||||||||6
1769069250000|2026-01-22 08:07:30|||||||||17
1769069280000|2026-01-22 08:08:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|344
1769069290000|2026-01-22 08:08:10|||||||||79
1769069310000|2026-01-22 08:08:30|||||||||26
1769069320000|2026-01-22 08:08:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1769069330000|2026-01-22 08:08:50|||||||||9
1769069340000|2026-01-22 08:09:00|||||||||1
1769069350000|2026-01-22 08:09:10|||||||||1
1769069360000|2026-01-22 08:09:20|||||||||2
1769069370000|2026-01-22 08:09:30|||||||||1
1769069380000|2026-01-22 08:09:40|||||||||1
1769069390000|2026-01-22 08:09:50|||||||||1
1769069400000|2026-01-22 08:10:00|||||||||1
1769069410000|2026-01-22 08:10:10|||||||||1
1769069420000|2026-01-22 08:10:20|||||||||1
1769069450000|2026-01-22 08:10:50|||||||||8
1769069510000|2026-01-22 08:11:50|||||||||42
1769069520000|2026-01-22 08:12:00|||||||||24
1769069530000|2026-01-22 08:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1769069540000|2026-01-22 08:12:20|||||||||1
1769069560000|2026-01-22 08:12:40|||||||||1
1769069570000|2026-01-22 08:12:50|||||||||1
1769069580000|2026-01-22 08:13:00|||||||||1
1769069600000|2026-01-22 08:13:20|||||||||1
1769069610000|2026-01-22 08:13:30|||||||||2
1769069620000|2026-01-22 08:13:40|||||||||1
1769069630000|2026-01-22 08:13:50|||||||||1
1769069640000|2026-01-22 08:14:00|||||||||3
1769069650000|2026-01-22 08:14:10|||||||||3
1769069660000|2026-01-22 08:14:20|||||||||3
1769069670000|2026-01-22 08:14:30|||||||||23
1769069680000|2026-01-22 08:14:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1769069690000|2026-01-22 08:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|262
1769069700000|2026-01-22 08:15:00|||||||||1
1769069710000|2026-01-22 08:15:10|||||||||2
1769069720000|2026-01-22 08:15:20|||||||||1
1769069730000|2026-01-22 08:15:30|||||||||1
1769069740000|2026-01-22 08:15:40|||||||||3
1769069750000|2026-01-22 08:15:50|||||||||1
1769069760000|2026-01-22 08:16:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|106
1769069770000|2026-01-22 08:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1769069820000|2026-01-22 08:17:00|||||||||5
1769069830000|2026-01-22 08:17:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1769069840000|2026-01-22 08:17:20|||||||||9
1769069860000|2026-01-22 08:17:40|||||||||7
1769069870000|2026-01-22 08:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1769069880000|2026-01-22 08:18:00|||||||||4
1769069890000|2026-01-22 08:18:10|||||||||28
1769069900000|2026-01-22 08:18:20|||||||||3
1769069910000|2026-01-22 08:18:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|17
1769069920000|2026-01-22 08:18:40|||||||||4
1769069930000|2026-01-22 08:18:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1769069950000|2026-01-22 08:19:10|||||||||1
1769069960000|2026-01-22 08:19:20|||||||||57
1769069970000|2026-01-22 08:19:30|||||||||23
1769069980000|2026-01-22 08:19:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1769070000000|2026-01-22 08:20:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|47
1769070010000|2026-01-22 08:20:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1769070060000|2026-01-22 08:21:00|||||||||1
1769070070000|2026-01-22 08:21:10|||||||||1
1769070120000|2026-01-22 08:22:00|||||||||5
1769070140000|2026-01-22 08:22:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|132
1769070150000|2026-01-22 08:22:30|||||||||21
1769070170000|2026-01-22 08:22:50|||||||||1
1769070180000|2026-01-22 08:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1769070190000|2026-01-22 08:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|263
1769070200000|2026-01-22 08:23:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|52
1769070210000|2026-01-22 08:23:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|15
1769070220000|2026-01-22 08:23:40|||||||||2
1769070230000|2026-01-22 08:23:50|||||||||8
1769070250000|2026-01-22 08:24:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|112
1769070260000|2026-01-22 08:24:20|||||||||1
1769070280000|2026-01-22 08:24:40|||||||||1
1769070290000|2026-01-22 08:24:50|||||||||45
1769070300000|2026-01-22 08:25:00|||||||||1
1769070320000|2026-01-22 08:25:20|||||||||1
1769070330000|2026-01-22 08:25:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|65
1769070340000|2026-01-22 08:25:40|||||||||1
1769070350000|2026-01-22 08:25:50|||||||||2
1769070360000|2026-01-22 08:26:00|||||||||21
1769070400000|2026-01-22 08:26:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|209
1769070410000|2026-01-22 08:26:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|46
1769070440000|2026-01-22 08:27:20|||||||||2
1769070450000|2026-01-22 08:27:30|||||||||1
1769070480000|2026-01-22 08:28:00|||||||||1
1769070510000|2026-01-22 08:28:30|||||||||1
1769070520000|2026-01-22 08:28:40|||||||||1
1769070530000|2026-01-22 08:28:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|204
1769070540000|2026-01-22 08:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1769070550000|2026-01-22 08:29:10|||||||||39
1769070560000|2026-01-22 08:29:20|||||||||3
1769070570000|2026-01-22 08:29:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|66
1769070580000|2026-01-22 08:29:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|163
1769070590000|2026-01-22 08:29:50|||||||||2
1769070600000|2026-01-22 08:30:00|||||||||30
1769070620000|2026-01-22 08:30:20|||||||||2
1769070630000|2026-01-22 08:30:30|||||||||12
1769070640000|2026-01-22 08:30:40|||||||||2
1769070650000|2026-01-22 08:30:50|||||||||100
1769070670000|2026-01-22 08:31:10|||||||||4
1769070690000|2026-01-22 08:31:30|||||||||76
1769070720000|2026-01-22 08:32:00|||||||||10
1769070740000|2026-01-22 08:32:20|||||||||4
1769070750000|2026-01-22 08:32:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|170
1769070760000|2026-01-22 08:32:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1769070780000|2026-01-22 08:33:00|||||||||1
1769070800000|2026-01-22 08:33:20|||||||||25
1769070820000|2026-01-22 08:33:40|||||||||6
1769070830000|2026-01-22 08:33:50|||||||||3
1769070840000|2026-01-22 08:34:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|201
1769070850000|2026-01-22 08:34:10|||||||||9
1769070860000|2026-01-22 08:34:20|||||||||2
1769070890000|2026-01-22 08:34:50|||||||||8
1769070910000|2026-01-22 08:35:10|||||||||50
1769070920000|2026-01-22 08:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1769070930000|2026-01-22 08:35:30|||||||||2
1769070940000|2026-01-22 08:35:40|||||||||2
1769070990000|2026-01-22 08:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1769071040000|2026-01-22 08:37:20|||||||||7
1769071050000|2026-01-22 08:37:30|||||||||5
1769071100000|2026-01-22 08:38:20|||||||||1
1769071120000|2026-01-22 08:38:40|||||||||1
1769071150000|2026-01-22 08:39:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|133
1769071190000|2026-01-22 08:39:50|||||||||1
1769071220000|2026-01-22 08:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|122
1769071230000|2026-01-22 08:40:30|||||||||3
1769071260000|2026-01-22 08:41:00|||||||||1
1769071270000|2026-01-22 08:41:10|||||||||6
1769071280000|2026-01-22 08:41:20|||||||||40
1769071290000|2026-01-22 08:41:30|||||||||4
1769071320000|2026-01-22 08:42:00|||||||||1
1769071340000|2026-01-22 08:42:20|||||||||2
1769071360000|2026-01-22 08:42:40|||||||||2
1769071380000|2026-01-22 08:43:00|||||||||1
1769071400000|2026-01-22 08:43:20|||||||||2
1769071410000|2026-01-22 08:43:30|||||||||3
1769071430000|2026-01-22 08:43:50|||||||||26
1769071440000|2026-01-22 08:44:00|||||||||1
1769071460000|2026-01-22 08:44:20|||||||||1
1769071490000|2026-01-22 08:44:50|||||||||1
1769071500000|2026-01-22 08:45:00|||||||||3
1769071520000|2026-01-22 08:45:20|||||||||1
1769071550000|2026-01-22 08:45:50|||||||||36
1769071570000|2026-01-22 08:46:10|||||||||19
1769071600000|2026-01-22 08:46:40|||||||||14
1769071630000|2026-01-22 08:47:10|||||||||1
1769071640000|2026-01-22 08:47:20|||||||||3
1769071660000|2026-01-22 08:47:40|||||||||194
1769071670000|2026-01-22 08:47:50|||||||||5
1769071690000|2026-01-22 08:48:10|||||||||1
1769071700000|2026-01-22 08:48:20|||||||||2
1769071710000|2026-01-22 08:48:30|||||||||1
1769071740000|2026-01-22 08:49:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|487
1769071750000|2026-01-22 08:49:10|||||||||1
1769071760000|2026-01-22 08:49:20|||||||||1
1769071820000|2026-01-22 08:50:20|||||||||2
1769071830000|2026-01-22 08:50:30|||||||||44
1769071840000|2026-01-22 08:50:40|||||||||94
1769071850000|2026-01-22 08:50:50|||||||||50
1769071900000|2026-01-22 08:51:40|||||||||7
1769071910000|2026-01-22 08:51:50|||||||||1
1769071920000|2026-01-22 08:52:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1769071970000|2026-01-22 08:52:50|||||||||1
1769071980000|2026-01-22 08:53:00|||||||||202
1769072010000|2026-01-22 08:53:30|||||||||1
1769072040000|2026-01-22 08:54:00|||||||||4
1769072070000|2026-01-22 08:54:30|||||||||1
1769072120000|2026-01-22 08:55:20|||||||||1
1769072130000|2026-01-22 08:55:30|||||||||2
1769072150000|2026-01-22 08:55:50|||||||||1
1769072180000|2026-01-22 08:56:20|||||||||30
1769072240000|2026-01-22 08:57:20|||||||||1
1769072250000|2026-01-22 08:57:30|||||||||4
1769072260000|2026-01-22 08:57:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|70
1769072280000|2026-01-22 08:58:00|||||||||6
1769072320000|2026-01-22 08:58:40|||||||||1
1769072330000|2026-01-22 08:58:50|||||||||3
1769072350000|2026-01-22 08:59:10|||||||||3
1769072360000|2026-01-22 08:59:20|||||||||1
1769072370000|2026-01-22 08:59:30|||||||||7
1769072380000|2026-01-22 08:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1769072390000|2026-01-22 08:59:50|||||||||5
1769072400000|2026-01-22 09:00:00|||||||||2
1769072410000|2026-01-22 09:00:10|||||||||59
1769072420000|2026-01-22 09:00:20|||||||||1
1769072430000|2026-01-22 09:00:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|194
1769072440000|2026-01-22 09:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|67
1769072450000|2026-01-22 09:00:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|237
1769072460000|2026-01-22 09:01:00|||||||||10
1769072480000|2026-01-22 09:01:20|||||||||5
1769072520000|2026-01-22 09:02:00|||||||||36
1769072530000|2026-01-22 09:02:10|||||||||14
1769072540000|2026-01-22 09:02:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|17
1769072550000|2026-01-22 09:02:30|||||||||5
1769072570000|2026-01-22 09:02:50|||||||||1
1769072580000|2026-01-22 09:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1769072590000|2026-01-22 09:03:10|||||||||5
1769072630000|2026-01-22 09:03:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|136
1769072640000|2026-01-22 09:04:00|||||||||4
1769072680000|2026-01-22 09:04:40|||||||||15
1769072690000|2026-01-22 09:04:50|||||||||2
1769072700000|2026-01-22 09:05:00|||||||||1
1769072720000|2026-01-22 09:05:20|||||||||8
1769072880000|2026-01-22 09:08:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1769072890000|2026-01-22 09:08:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1769072930000|2026-01-22 09:08:50|||||||||2
1769072940000|2026-01-22 09:09:00|||||||||24
1769072950000|2026-01-22 09:09:10|||||||||2
1769072980000|2026-01-22 09:09:40|||||||||2
1769073000000|2026-01-22 09:10:00|||||||||16
1769073010000|2026-01-22 09:10:10|||||||||1
1769073020000|2026-01-22 09:10:20|||||||||3
1769073030000|2026-01-22 09:10:30|||||||||17
1769073070000|2026-01-22 09:11:10|||||||||1
1769073110000|2026-01-22 09:11:50|||||||||21
1769073120000|2026-01-22 09:12:00|||||||||2
1769073130000|2026-01-22 09:12:10|||||||||1
1769073140000|2026-01-22 09:12:20|||||||||112
1769073150000|2026-01-22 09:12:30|||||||||12
1769073190000|2026-01-22 09:13:10|||||||||2
1769073200000|2026-01-22 09:13:20|||||||||2
1769073230000|2026-01-22 09:13:50|||||||||1
1769073260000|2026-01-22 09:14:20|||||||||1
1769073280000|2026-01-22 09:14:40|||||||||1
1769073320000|2026-01-22 09:15:20|||||||||1
1769073340000|2026-01-22 09:15:40|||||||||5
1769073350000|2026-01-22 09:15:50|||||||||5
1769073370000|2026-01-22 09:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1769073380000|2026-01-22 09:16:20|||||||||1
1769073390000|2026-01-22 09:16:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|154
1769073420000|2026-01-22 09:17:00|||||||||26
1769073440000|2026-01-22 09:17:20|||||||||6
1769073470000|2026-01-22 09:17:50|||||||||2
1769073480000|2026-01-22 09:18:00|||||||||5
1769073500000|2026-01-22 09:18:20|||||||||1
1769073530000|2026-01-22 09:18:50|||||||||1
1769073610000|2026-01-22 09:20:10|||||||||6
1769073620000|2026-01-22 09:20:20|||||||||1
1769073630000|2026-01-22 09:20:30|||||||||126
1769073650000|2026-01-22 09:20:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|290
1769073760000|2026-01-22 09:22:40|||||||||15
1769073770000|2026-01-22 09:22:50|||||||||9
1769073780000|2026-01-22 09:23:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1769073890000|2026-01-22 09:24:50|||||||||1
1769073910000|2026-01-22 09:25:10|||||||||1
1769073920000|2026-01-22 09:25:20|||||||||1
1769073930000|2026-01-22 09:25:30|||||||||6
1769073950000|2026-01-22 09:25:50|||||||||60
1769073960000|2026-01-22 09:26:00|||||||||9
1769073970000|2026-01-22 09:26:10|||||||||5
1769073980000|2026-01-22 09:26:20|||||||||5
1769073990000|2026-01-22 09:26:30|||||||||3
1769074000000|2026-01-22 09:26:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|101
1769074010000|2026-01-22 09:26:50|||||||||14
1769074050000|2026-01-22 09:27:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|17
1769074060000|2026-01-22 09:27:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|33
1769074080000|2026-01-22 09:28:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1769074100000|2026-01-22 09:28:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1769074120000|2026-01-22 09:28:40|||||||||4
1769074130000|2026-01-22 09:28:50|||||||||10
1769074180000|2026-01-22 09:29:40|||||||||1
1769074190000|2026-01-22 09:29:50|||||||||1
1769074220000|2026-01-22 09:30:20|||||||||1
1769074250000|2026-01-22 09:30:50|||||||||1
1769074260000|2026-01-22 09:31:00|||||||||35
1769074270000|2026-01-22 09:31:10|||||||||2
1769074280000|2026-01-22 09:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|194
1769074290000|2026-01-22 09:31:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1769074300000|2026-01-22 09:31:40|||||||||55
1769074320000|2026-01-22 09:32:00|||||||||95
1769074390000|2026-01-22 09:33:10|||||||||1
1769074470000|2026-01-22 09:34:30|||||||||1
1769074480000|2026-01-22 09:34:40|||||||||2
1769074490000|2026-01-22 09:34:50|||||||||1
1769074590000|2026-01-22 09:36:30|||||||||2
1769074600000|2026-01-22 09:36:40|||||||||1
1769074650000|2026-01-22 09:37:30|||||||||10
1769074670000|2026-01-22 09:37:50|||||||||27
1769074680000|2026-01-22 09:38:00|||||||||1
1769074690000|2026-01-22 09:38:10|||||||||9
1769074700000|2026-01-22 09:38:20|||||||||19
1769074720000|2026-01-22 09:38:40|||||||||2
1769074730000|2026-01-22 09:38:50|||||||||1
1769074750000|2026-01-22 09:39:10|||||||||32
1769074760000|2026-01-22 09:39:20|||||||||19
1769074780000|2026-01-22 09:39:40|||||||||1
1769074790000|2026-01-22 09:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|88
1769074800000|2026-01-22 09:40:00|||||||||7
1769074830000|2026-01-22 09:40:30|||||||||115
1769074860000|2026-01-22 09:41:00|||||||||8
1769074870000|2026-01-22 09:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1769074880000|2026-01-22 09:41:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1769074890000|2026-01-22 09:41:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|92
1769074900000|2026-01-22 09:41:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1769074920000|2026-01-22 09:42:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|149
1769074930000|2026-01-22 09:42:10|||||||||1
1769074960000|2026-01-22 09:42:40|||||||||2
1769074980000|2026-01-22 09:43:00|||||||||50
1769075000000|2026-01-22 09:43:20|||||||||22
1769075010000|2026-01-22 09:43:30|||||||||1
1769075070000|2026-01-22 09:44:30|||||||||20
1769075080000|2026-01-22 09:44:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|369
1769075090000|2026-01-22 09:44:50|||||||||36
1769075120000|2026-01-22 09:45:20|||||||||16
1769075130000|2026-01-22 09:45:30|||||||||19
1769075170000|2026-01-22 09:46:10|||||||||2
1769075190000|2026-01-22 09:46:30|||||||||18
1769075230000|2026-01-22 09:47:10|||||||||2
1769075240000|2026-01-22 09:47:20|||||||||21
1769075270000|2026-01-22 09:47:50|||||||||50
1769075280000|2026-01-22 09:48:00|||||||||1
1769075300000|2026-01-22 09:48:20|||||||||22
1769075340000|2026-01-22 09:49:00|||||||||2
1769075370000|2026-01-22 09:49:30|||||||||28
1769075380000|2026-01-22 09:49:40|||||||||35
1769075400000|2026-01-22 09:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|135
1769075410000|2026-01-22 09:50:10|||||||||86
1769075420000|2026-01-22 09:50:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|96
1769075440000|2026-01-22 09:50:40|||||||||6
1769075450000|2026-01-22 09:50:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|378
1769075460000|2026-01-22 09:51:00|||||||||6
1769075470000|2026-01-22 09:51:10|||||||||1
1769075500000|2026-01-22 09:51:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1769075510000|2026-01-22 09:51:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|76
1769075560000|2026-01-22 09:52:40|||||||||96
1769075570000|2026-01-22 09:52:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|60
1769075600000|2026-01-22 09:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1769075610000|2026-01-22 09:53:30|||||||||22
1769075630000|2026-01-22 09:53:50|||||||||2
1769075660000|2026-01-22 09:54:20|||||||||1
1769075670000|2026-01-22 09:54:30|||||||||22
1769075680000|2026-01-22 09:54:40|||||||||1
1769075730000|2026-01-22 09:55:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|44
1769075780000|2026-01-22 09:56:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|138
1769075790000|2026-01-22 09:56:30|||||||||22
1769075860000|2026-01-22 09:57:40|||||||||22
1769075870000|2026-01-22 09:57:50|||||||||75
1769075880000|2026-01-22 09:58:00|||||||||19
1769075920000|2026-01-22 09:58:40|||||||||19
1769075970000|2026-01-22 09:59:30|||||||||7
1769075980000|2026-01-22 09:59:40|||||||||19
1769075990000|2026-01-22 09:59:50|||||||||1
1769076020000|2026-01-22 10:00:20|||||||||1
1769076040000|2026-01-22 10:00:40|||||||||20
1769076070000|2026-01-22 10:01:10|||||||||1
1769076080000|2026-01-22 10:01:20|||||||||126
1769076130000|2026-01-22 10:02:10|||||||||10
1769076140000|2026-01-22 10:02:20|||||||||1
1769076170000|2026-01-22 10:02:50|||||||||20
1769076200000|2026-01-22 10:03:20|||||||||1
1769076220000|2026-01-22 10:03:40|||||||||127
1769076230000|2026-01-22 10:03:50|||||||||22
1769076270000|2026-01-22 10:04:30|||||||||2
1769076290000|2026-01-22 10:04:50|||||||||21
1769076320000|2026-01-22 10:05:20|||||||||1
1769076330000|2026-01-22 10:05:30|||||||||2
1769076360000|2026-01-22 10:06:00|||||||||19
1769076420000|2026-01-22 10:07:00|||||||||18
1769076440000|2026-01-22 10:07:20|||||||||11
1769076470000|2026-01-22 10:07:50|||||||||22
1769076490000|2026-01-22 10:08:10|||||||||13
1769076500000|2026-01-22 10:08:20|||||||||1
1769076540000|2026-01-22 10:09:00|||||||||22
1769076600000|2026-01-22 10:10:00|||||||||18
1769076610000|2026-01-22 10:10:10|||||||||2
1769076660000|2026-01-22 10:11:00|||||||||29
1769076690000|2026-01-22 10:11:30|||||||||6
1769076720000|2026-01-22 10:12:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|111
1769076730000|2026-01-22 10:12:10|||||||||26
1769076780000|2026-01-22 10:13:00|||||||||5
1769076790000|2026-01-22 10:13:10|||||||||21
1769076810000|2026-01-22 10:13:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1769076850000|2026-01-22 10:14:10|||||||||21
1769076910000|2026-01-22 10:15:10|||||||||19
1769076920000|2026-01-22 10:15:20|||||||||1
1769076940000|2026-01-22 10:15:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|74
1769076950000|2026-01-22 10:15:50|||||||||16
1769077040000|2026-01-22 10:17:20|||||||||9
1769077050000|2026-01-22 10:17:30|||||||||2
1769077080000|2026-01-22 10:18:00|||||||||1
1769077100000|2026-01-22 10:18:20|||||||||2
1769077130000|2026-01-22 10:18:50|||||||||1
1769077150000|2026-01-22 10:19:10|||||||||13
1769077160000|2026-01-22 10:19:20|||||||||2
1769077170000|2026-01-22 10:19:30|||||||||2
1769077190000|2026-01-22 10:19:50|||||||||8
1769077200000|2026-01-22 10:20:00|||||||||5
1769077210000|2026-01-22 10:20:10|||||||||1
1769077220000|2026-01-22 10:20:20|||||||||8
1769077230000|2026-01-22 10:20:30|||||||||3
1769077250000|2026-01-22 10:20:50|||||||||51
1769077260000|2026-01-22 10:21:00|||||||||11
1769077270000|2026-01-22 10:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|203
1769077300000|2026-01-22 10:21:40|||||||||3
1769077310000|2026-01-22 10:21:50|||||||||4
1769077320000|2026-01-22 10:22:00|||||||||1
1769077330000|2026-01-22 10:22:10|||||||||22
1769077340000|2026-01-22 10:22:20|||||||||1
1769077350000|2026-01-22 10:22:30|||||||||5
1769077370000|2026-01-22 10:22:50|||||||||1
1769077380000|2026-01-22 10:23:00|||||||||4
1769077390000|2026-01-22 10:23:10|||||||||22
1769077400000|2026-01-22 10:23:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1769077410000|2026-01-22 10:23:30|||||||||10
1769077420000|2026-01-22 10:23:40|||||||||12
1769077430000|2026-01-22 10:23:50|||||||||35
1769077440000|2026-01-22 10:24:00|||||||||6
1769077500000|2026-01-22 10:25:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|56
1769077510000|2026-01-22 10:25:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1769077540000|2026-01-22 10:25:40|||||||||2
1769077560000|2026-01-22 10:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1769077570000|2026-01-22 10:26:10|||||||||10
1769077590000|2026-01-22 10:26:30|||||||||1
1769077620000|2026-01-22 10:27:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|28
1769077630000|2026-01-22 10:27:10|||||||||2
1769077640000|2026-01-22 10:27:20|||||||||1
1769077670000|2026-01-22 10:27:50|||||||||5
1769077730000|2026-01-22 10:28:50|||||||||4
1769077770000|2026-01-22 10:29:30|||||||||5
1769077860000|2026-01-22 10:31:00|||||||||11
1769077870000|2026-01-22 10:31:10|||||||||1
1769077880000|2026-01-22 10:31:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1769077920000|2026-01-22 10:32:00|||||||||30
1769077940000|2026-01-22 10:32:20|||||||||19
1769078000000|2026-01-22 10:33:20|||||||||19
1769078050000|2026-01-22 10:34:10|||||||||33
1769078090000|2026-01-22 10:34:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|114
1769078100000|2026-01-22 10:35:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1769078110000|2026-01-22 10:35:10|||||||||16
1769078120000|2026-01-22 10:35:20|||||||||23
1769078130000|2026-01-22 10:35:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1769078160000|2026-01-22 10:36:00|||||||||1
1769078350000|2026-01-22 10:39:10|||||||||1
1769078420000|2026-01-22 10:40:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1769078440000|2026-01-22 10:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1769078450000|2026-01-22 10:40:50|||||||||1
1769078490000|2026-01-22 10:41:30|||||||||1
1769078510000|2026-01-22 10:41:50|||||||||2
1769078530000|2026-01-22 10:42:10|||||||||1
1769078550000|2026-01-22 10:42:30|||||||||1
1769078570000|2026-01-22 10:42:50|||||||||2
1769078610000|2026-01-22 10:43:30|||||||||3
1769078630000|2026-01-22 10:43:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1769078690000|2026-01-22 10:44:50|||||||||26
1769078750000|2026-01-22 10:45:50|||||||||21
1769078810000|2026-01-22 10:46:50|||||||||28
1769078840000|2026-01-22 10:47:20|||||||||1
1769078860000|2026-01-22 10:47:40|||||||||24
1769078890000|2026-01-22 10:48:10|||||||||8
1769078900000|2026-01-22 10:48:20|||||||||1
1769078930000|2026-01-22 10:48:50|||||||||234
1769078990000|2026-01-22 10:49:50|||||||||21
1769079020000|2026-01-22 10:50:20|||||||||1
1769079050000|2026-01-22 10:50:50|||||||||29
1769079110000|2026-01-22 10:51:50|||||||||24
1769079130000|2026-01-22 10:52:10|||||||||23
1769079170000|2026-01-22 10:52:50|||||||||10
1769079180000|2026-01-22 10:53:00|||||||||1
1769079190000|2026-01-22 10:53:10|||||||||1
1769079230000|2026-01-22 10:53:50|||||||||21
1769079280000|2026-01-22 10:54:40|||||||||24
1769079300000|2026-01-22 10:55:00|||||||||32
1769079340000|2026-01-22 10:55:40|||||||||1
1769079350000|2026-01-22 10:55:50|||||||||10
1769079360000|2026-01-22 10:56:00|||||||||9
1769079380000|2026-01-22 10:56:20|||||||||55
1769079410000|2026-01-22 10:56:50|||||||||23
1769079450000|2026-01-22 10:57:30|||||||||9
1769079470000|2026-01-22 10:57:50|||||||||21
1769079490000|2026-01-22 10:58:10|||||||||1
1769079520000|2026-01-22 10:58:40|||||||||20
1769079530000|2026-01-22 10:58:50|||||||||10
1769079550000|2026-01-22 10:59:10|||||||||1
1769079560000|2026-01-22 10:59:20|||||||||32
1769079580000|2026-01-22 10:59:40|||||||||16
1769079600000|2026-01-22 11:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|67
1769079640000|2026-01-22 11:00:40|||||||||25
1769079690000|2026-01-22 11:01:30|||||||||1
1769079700000|2026-01-22 11:01:40|||||||||20
1769079720000|2026-01-22 11:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1769079740000|2026-01-22 11:02:20|||||||||1
1769079760000|2026-01-22 11:02:40|||||||||21
1769079790000|2026-01-22 11:03:10|||||||||11
1769079820000|2026-01-22 11:03:40|||||||||20
1769079840000|2026-01-22 11:04:00|||||||||4
1769079870000|2026-01-22 11:04:30|||||||||22
1769079930000|2026-01-22 11:05:30|||||||||20
1769079960000|2026-01-22 11:06:00|||||||||5
1769079980000|2026-01-22 11:06:20|||||||||22
1769079990000|2026-01-22 11:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1769080000000|2026-01-22 11:06:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1769080020000|2026-01-22 11:07:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|89
1769080030000|2026-01-22 11:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|86
1769080080000|2026-01-22 11:08:00|||||||||4
1769080090000|2026-01-22 11:08:10|||||||||1
1769080110000|2026-01-22 11:08:30|||||||||2
1769080120000|2026-01-22 11:08:40|||||||||1
1769080150000|2026-01-22 11:09:10|||||||||1
1769080170000|2026-01-22 11:09:30|||||||||8
1769080180000|2026-01-22 11:09:40|||||||||2
1769080190000|2026-01-22 11:09:50|||||||||1
1769080200000|2026-01-22 11:10:00|||||||||5
1769080210000|2026-01-22 11:10:10|||||||||20
1769080220000|2026-01-22 11:10:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|302
1769080260000|2026-01-22 11:11:00|||||||||1
1769080280000|2026-01-22 11:11:20|||||||||20
1769080300000|2026-01-22 11:11:40|||||||||10
1769080320000|2026-01-22 11:12:00|||||||||2
1769080330000|2026-01-22 11:12:10|||||||||1
1769080340000|2026-01-22 11:12:20|||||||||27
1769080360000|2026-01-22 11:12:40|||||||||1
1769080390000|2026-01-22 11:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1769080400000|2026-01-22 11:13:20|||||||||1
1769080420000|2026-01-22 11:13:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|99
1769080430000|2026-01-22 11:13:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1769080440000|2026-01-22 11:14:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1769080450000|2026-01-22 11:14:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1769080470000|2026-01-22 11:14:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1769080480000|2026-01-22 11:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1769080500000|2026-01-22 11:15:00|||||||||16
1769080510000|2026-01-22 11:15:10|||||||||64
1769080520000|2026-01-22 11:15:20|||||||||1
1769080530000|2026-01-22 11:15:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|234
1769080540000|2026-01-22 11:15:40|||||||||252
1769080550000|2026-01-22 11:15:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|98
1769080560000|2026-01-22 11:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1769080570000|2026-01-22 11:16:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|45
1769080580000|2026-01-22 11:16:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|32
1769080600000|2026-01-22 11:16:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1769080610000|2026-01-22 11:16:50|||||||||10
1769080630000|2026-01-22 11:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1769080640000|2026-01-22 11:17:20|||||||||339
1769080650000|2026-01-22 11:17:30|||||||||13
1769080660000|2026-01-22 11:17:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1769080670000|2026-01-22 11:17:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1769080680000|2026-01-22 11:18:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|287
1769080700000|2026-01-22 11:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1769080710000|2026-01-22 11:18:30|||||||||42
1769080740000|2026-01-22 11:19:00|||||||||1
1769080760000|2026-01-22 11:19:20|||||||||1
1769080770000|2026-01-22 11:19:30|||||||||12
1769080790000|2026-01-22 11:19:50|||||||||1
1769080800000|2026-01-22 11:20:00|||||||||17
1769080810000|2026-01-22 11:20:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|111
1769080820000|2026-01-22 11:20:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|33
1769080830000|2026-01-22 11:20:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1769080860000|2026-01-22 11:21:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|52
1769080870000|2026-01-22 11:21:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1769080880000|2026-01-22 11:21:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|80
1769080890000|2026-01-22 11:21:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1769080900000|2026-01-22 11:21:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|19
1769080910000|2026-01-22 11:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1769080920000|2026-01-22 11:22:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1769080980000|2026-01-22 11:23:00|||||||||100
1769081000000|2026-01-22 11:23:20|||||||||61
1769081010000|2026-01-22 11:23:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|62
1769081030000|2026-01-22 11:23:50|||||||||5
1769081040000|2026-01-22 11:24:00|||||||||2
1769081090000|2026-01-22 11:24:50|||||||||1
1769081130000|2026-01-22 11:25:30|||||||||2
1769081150000|2026-01-22 11:25:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|68
1769081160000|2026-01-22 11:26:00|||||||||6
1769081170000|2026-01-22 11:26:10|||||||||3
1769081180000|2026-01-22 11:26:20|||||||||22
1769081190000|2026-01-22 11:26:30|||||||||2
1769081200000|2026-01-22 11:26:40|||||||||5
1769081250000|2026-01-22 11:27:30|||||||||3
1769081280000|2026-01-22 11:28:00|||||||||7
1769081300000|2026-01-22 11:28:20|||||||||4
1769081310000|2026-01-22 11:28:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|231
1769081320000|2026-01-22 11:28:40|||||||||7
1769081330000|2026-01-22 11:28:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|316
1769081340000|2026-01-22 11:29:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|118
1769081360000|2026-01-22 11:29:20|||||||||1
1769081370000|2026-01-22 11:29:30|||||||||2
1769081380000|2026-01-22 11:29:40|||||||||1
1769081390000|2026-01-22 11:29:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1769081400000|2026-01-22 11:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|411
1769081420000|2026-01-22 11:30:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|160
1769081430000|2026-01-22 11:30:30|||||||||30
1769081440000|2026-01-22 11:30:40|||||||||3
1769081450000|2026-01-22 11:30:50|||||||||4
1769081460000|2026-01-22 11:31:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|94
1769081470000|2026-01-22 11:31:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|6
1769081550000|2026-01-22 11:32:30|||||||||59
1769081570000|2026-01-22 11:32:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1769081580000|2026-01-22 11:33:00|||||||||214
1769081590000|2026-01-22 11:33:10|||||||||1
1769081610000|2026-01-22 11:33:30|||||||||51
1769081620000|2026-01-22 11:33:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1769081630000|2026-01-22 11:33:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|63
1769081640000|2026-01-22 11:34:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|290
1769081650000|2026-01-22 11:34:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|98
1769081700000|2026-01-22 11:35:00|||||||||17
1769081710000|2026-01-22 11:35:10|||||||||1
1769081720000|2026-01-22 11:35:20|||||||||255
1769081740000|2026-01-22 11:35:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1769081750000|2026-01-22 11:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|150
1769081760000|2026-01-22 11:36:00|||||||||7
1769081790000|2026-01-22 11:36:30|||||||||1
1769081800000|2026-01-22 11:36:40|||||||||4
1769081810000|2026-01-22 11:36:50|||||||||1
1769081840000|2026-01-22 11:37:20|||||||||3
1769081850000|2026-01-22 11:37:30|||||||||107
1769081860000|2026-01-22 11:37:40|||||||||1
1769081870000|2026-01-22 11:37:50|||||||||108
1769081880000|2026-01-22 11:38:00|||||||||5
1769081890000|2026-01-22 11:38:10|||||||||1
1769081900000|2026-01-22 11:38:20|||||||||10
1769081910000|2026-01-22 11:38:30|||||||||2
1769081920000|2026-01-22 11:38:40|||||||||1
1769081940000|2026-01-22 11:39:00|||||||||3
1769081960000|2026-01-22 11:39:20|||||||||2
1769081970000|2026-01-22 11:39:30|||||||||146
1769081980000|2026-01-22 11:39:40|||||||||2
1769081990000|2026-01-22 11:39:50|||||||||25
1769082000000|2026-01-22 11:40:00|||||||||6
1769082020000|2026-01-22 11:40:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|141
1769082030000|2026-01-22 11:40:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|54
1769082070000|2026-01-22 11:41:10|||||||||50
1769082080000|2026-01-22 11:41:20|||||||||71
1769082090000|2026-01-22 11:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1769082110000|2026-01-22 11:41:50|||||||||1
1769082160000|2026-01-22 11:42:40|||||||||3
1769082200000|2026-01-22 11:43:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|73
1769082250000|2026-01-22 11:44:10|||||||||18
1769082260000|2026-01-22 11:44:20|||||||||8
1769082270000|2026-01-22 11:44:30|||||||||134
1769082280000|2026-01-22 11:44:40|||||||||55
1769082290000|2026-01-22 11:44:50|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|28
1769082300000|2026-01-22 11:45:00|||||||||42
1769082310000|2026-01-22 11:45:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|32
1769082330000|2026-01-22 11:45:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1769082340000|2026-01-22 11:45:40|||||||||1
1769082350000|2026-01-22 11:45:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1769082360000|2026-01-22 11:46:00|||||||||79
1769082380000|2026-01-22 11:46:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|110
1769082410000|2026-01-22 11:46:50|||||||||1
1769082450000|2026-01-22 11:47:30|||||||||6
1769082480000|2026-01-22 11:48:00|||||||||14
1769082490000|2026-01-22 11:48:10|||||||||1
1769082500000|2026-01-22 11:48:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|109
1769082510000|2026-01-22 11:48:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1769082520000|2026-01-22 11:48:40|||||||||5
1769082540000|2026-01-22 11:49:00|||||||||20
1769082550000|2026-01-22 11:49:10|||||||||3
1769082600000|2026-01-22 11:50:00|||||||||15
1769082620000|2026-01-22 11:50:20|||||||||58
1769082630000|2026-01-22 11:50:30|||||||||8
1769082650000|2026-01-22 11:50:50|||||||||47
1769082660000|2026-01-22 11:51:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|40
1769082670000|2026-01-22 11:51:10|||||||||65
1769082680000|2026-01-22 11:51:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|46
1769082690000|2026-01-22 11:51:30|||||||||1
1769082700000|2026-01-22 11:51:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|58
1769082710000|2026-01-22 11:51:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1769082720000|2026-01-22 11:52:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|178
1769082730000|2026-01-22 11:52:10|||||||||44
1769082750000|2026-01-22 11:52:30|||||||||45
1769082760000|2026-01-22 11:52:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|18
1769082770000|2026-01-22 11:52:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1769082780000|2026-01-22 11:53:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|15
1769082790000|2026-01-22 11:53:10|||||||||2
1769082830000|2026-01-22 11:53:50|||||||||4
1769082840000|2026-01-22 11:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1769082870000|2026-01-22 11:54:30|||||||||5
1769082920000|2026-01-22 11:55:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1769082940000|2026-01-22 11:55:40|||||||||21
1769082950000|2026-01-22 11:55:50|||||||||20
1769082960000|2026-01-22 11:56:00|||||||||77
1769082970000|2026-01-22 11:56:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|9
1769083000000|2026-01-22 11:56:40|||||||||11
1769083010000|2026-01-22 11:56:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|82
1769083070000|2026-01-22 11:57:50|||||||||1
1769083090000|2026-01-22 11:58:10|||||||||1
1769083110000|2026-01-22 11:58:30|||||||||1
1769083130000|2026-01-22 11:58:50|||||||||1
1769083160000|2026-01-22 11:59:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|72
1769083170000|2026-01-22 11:59:30|||||||||1
1769083200000|2026-01-22 12:00:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1769083210000|2026-01-22 12:00:10|||||||||15
1769083230000|2026-01-22 12:00:30|||||||||1
1769083250000|2026-01-22 12:00:50|||||||||2
1769083260000|2026-01-22 12:01:00|||||||||1
1769083280000|2026-01-22 12:01:20|||||||||59
1769083300000|2026-01-22 12:01:40|||||||||55
1769083310000|2026-01-22 12:01:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|102
1769083320000|2026-01-22 12:02:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1769083340000|2026-01-22 12:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1769083350000|2026-01-22 12:02:30|||||||||26
1769083360000|2026-01-22 12:02:40|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|195
1769083370000|2026-01-22 12:02:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|71
1769083380000|2026-01-22 12:03:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|8
1769083400000|2026-01-22 12:03:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1769083430000|2026-01-22 12:03:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|63
1769083440000|2026-01-22 12:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1769083480000|2026-01-22 12:04:40|||||||||2
1769083490000|2026-01-22 12:04:50|||||||||1
1769083500000|2026-01-22 12:05:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1769083510000|2026-01-22 12:05:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|58
1769083530000|2026-01-22 12:05:30|||||||||4
1769083590000|2026-01-22 12:06:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1769083620000|2026-01-22 12:07:00|||||||||11
1769083630000|2026-01-22 12:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1769083640000|2026-01-22 12:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1769083690000|2026-01-22 12:08:10|||||||||31
1769083700000|2026-01-22 12:08:20|||||||||1
1769083710000|2026-01-22 12:08:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1769083730000|2026-01-22 12:08:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|61
1769083740000|2026-01-22 12:09:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|125
1769083770000|2026-01-22 12:09:30|||||||||18
1769083780000|2026-01-22 12:09:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|69
1769083790000|2026-01-22 12:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1769083800000|2026-01-22 12:10:00|||||||||17
1769083810000|2026-01-22 12:10:10|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|154
1769083880000|2026-01-22 12:11:20|||||||||39
1769083890000|2026-01-22 12:11:30|||||||||3
1769083920000|2026-01-22 12:12:00|||||||||1
1769083930000|2026-01-22 12:12:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|83
1769083960000|2026-01-22 12:12:40|||||||||3
1769083970000|2026-01-22 12:12:50|||||||||35
1769083990000|2026-01-22 12:13:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1769084010000|2026-01-22 12:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|62
1769084030000|2026-01-22 12:13:50|||||||||20
1769084040000|2026-01-22 12:14:00|||||||||1
1769084120000|2026-01-22 12:15:20|||||||||1
1769084140000|2026-01-22 12:15:40|||||||||1
1769084150000|2026-01-22 12:15:50|||||||||10
1769084160000|2026-01-22 12:16:00|||||||||1
1769084180000|2026-01-22 12:16:20|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|95
1769084200000|2026-01-22 12:16:40|||||||||1
1769084210000|2026-01-22 12:16:50|||||||||4
1769084220000|2026-01-22 12:17:00|||||||||2
1769084240000|2026-01-22 12:17:20|||||||||12
1769084250000|2026-01-22 12:17:30|||||||||2
1769084270000|2026-01-22 12:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1769084280000|2026-01-22 12:18:00|||||||||3
1769084300000|2026-01-22 12:18:20|||||||||2
1769084310000|2026-01-22 12:18:30|||||||||25
1769084320000|2026-01-22 12:18:40|||||||||20
1769084330000|2026-01-22 12:18:50|||||||||47
1769084350000|2026-01-22 12:19:10|||||||||3
1769084380000|2026-01-22 12:19:40|||||||||2
1769084400000|2026-01-22 12:20:00|||||||||8
1769084420000|2026-01-22 12:20:20|||||||||3
1769084430000|2026-01-22 12:20:30|||||||||15
1769084440000|2026-01-22 12:20:40|||||||||3
1769084450000|2026-01-22 12:20:50|||||||||1
1769084470000|2026-01-22 12:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|81
1769084480000|2026-01-22 12:21:20|||||||||14
1769084490000|2026-01-22 12:21:30|||||||||129
1769084500000|2026-01-22 12:21:40|||||||||2
1769084510000|2026-01-22 12:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|74
1769084520000|2026-01-22 12:22:00|||||||||2
1769084530000|2026-01-22 12:22:10|||||||||2
1769084540000|2026-01-22 12:22:20|||||||||261
1769084550000|2026-01-22 12:22:30|||||||||2
1769084560000|2026-01-22 12:22:40|||||||||3
1769084570000|2026-01-22 12:22:50|||||||||14
1769084580000|2026-01-22 12:23:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1769084590000|2026-01-22 12:23:10|||||||||2
1769084600000|2026-01-22 12:23:20|||||||||4
1769084610000|2026-01-22 12:23:30|||||||||12
1769084620000|2026-01-22 12:23:40|||||||||52
1769084640000|2026-01-22 12:24:00|||||||||2
1769084650000|2026-01-22 12:24:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|167
1769084660000|2026-01-22 12:24:20|||||||||2
1769084670000|2026-01-22 12:24:30|||||||||2
1769084680000|2026-01-22 12:24:40|||||||||4
1769084690000|2026-01-22 12:24:50|||||||||25
1769084700000|2026-01-22 12:25:00|||||||||2
1769084710000|2026-01-22 12:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1769084720000|2026-01-22 12:25:20|||||||||33
1769084730000|2026-01-22 12:25:30|||||||||2
1769084740000|2026-01-22 12:25:40|||||||||2
1769084760000|2026-01-22 12:26:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|104
1769084770000|2026-01-22 12:26:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|59
1769084780000|2026-01-22 12:26:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1769084790000|2026-01-22 12:26:30|||||||||2
1769084800000|2026-01-22 12:26:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|131
1769084830000|2026-01-22 12:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|157
1769084840000|2026-01-22 12:27:20|||||||||17
1769084850000|2026-01-22 12:27:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|39
1769084860000|2026-01-22 12:27:40|||||||||2
1769084870000|2026-01-22 12:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1769084880000|2026-01-22 12:28:00|||||||||8
1769084890000|2026-01-22 12:28:10|||||||||2
1769084900000|2026-01-22 12:28:20|||||||||5
1769084910000|2026-01-22 12:28:30|||||||||2
1769084920000|2026-01-22 12:28:40|||||||||14
1769084930000|2026-01-22 12:28:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|83
1769084940000|2026-01-22 12:29:00|||||||||8
1769084950000|2026-01-22 12:29:10|||||||||2
1769084970000|2026-01-22 12:29:30|||||||||4
1769084980000|2026-01-22 12:29:40|||||||||2
1769084990000|2026-01-22 12:29:50|||||||||4
1769085000000|2026-01-22 12:30:00|||||||||10
1769085010000|2026-01-22 12:30:10|||||||||2
1769085020000|2026-01-22 12:30:20|||||||||5
1769085030000|2026-01-22 12:30:30|||||||||10
1769085040000|2026-01-22 12:30:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|324
1769085050000|2026-01-22 12:30:50|||||||||2
1769085070000|2026-01-22 12:31:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|94
1769085090000|2026-01-22 12:31:30|||||||||103
1769085100000|2026-01-22 12:31:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1769085110000|2026-01-22 12:31:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|427
1769085120000|2026-01-22 12:32:00|||||||||118
1769085130000|2026-01-22 12:32:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|43
1769085140000|2026-01-22 12:32:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|69
1769085150000|2026-01-22 12:32:30|||||||||1
1769085160000|2026-01-22 12:32:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1769085170000|2026-01-22 12:32:50|||||||||23
1769085180000|2026-01-22 12:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|85
1769085200000|2026-01-22 12:33:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1769085210000|2026-01-22 12:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|106
1769085220000|2026-01-22 12:33:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|189
1769085230000|2026-01-22 12:33:50|||||||||2
1769085240000|2026-01-22 12:34:00|||||||||2
1769085250000|2026-01-22 12:34:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|95
1769085260000|2026-01-22 12:34:20|||||||||47
1769085270000|2026-01-22 12:34:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|108
1769085290000|2026-01-22 12:34:50|||||||||23
1769085300000|2026-01-22 12:35:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|44
1769085310000|2026-01-22 12:35:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|24
1769085320000|2026-01-22 12:35:20|||||||||4
1769085330000|2026-01-22 12:35:30|||||||||38
1769085350000|2026-01-22 12:35:50|||||||||8
1769085360000|2026-01-22 12:36:00|||||||||61
1769085370000|2026-01-22 12:36:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1769085390000|2026-01-22 12:36:30|||||||||7
1769085400000|2026-01-22 12:36:40|||||||||3
1769085410000|2026-01-22 12:36:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|70
1769085420000|2026-01-22 12:37:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1769085430000|2026-01-22 12:37:10|||||||||41
1769085440000|2026-01-22 12:37:20|||||||||2
1769085450000|2026-01-22 12:37:30|||||||||4
1769085460000|2026-01-22 12:37:40|||||||||2
1769085470000|2026-01-22 12:37:50|||||||||4
1769085480000|2026-01-22 12:38:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1769085490000|2026-01-22 12:38:10|||||||||4
1769085500000|2026-01-22 12:38:20|||||||||7
1769085510000|2026-01-22 12:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1769085520000|2026-01-22 12:38:40|||||||||27
1769085530000|2026-01-22 12:38:50|||||||||5
1769085550000|2026-01-22 12:39:10|||||||||23
1769085560000|2026-01-22 12:39:20|||||||||2
1769085570000|2026-01-22 12:39:30|||||||||2
1769085580000|2026-01-22 12:39:40|||||||||2
1769085590000|2026-01-22 12:39:50|||||||||2
1769085600000|2026-01-22 12:40:00|||||||||4
1769085610000|2026-01-22 12:40:10|||||||||1
1769085630000|2026-01-22 12:40:30|||||||||7
1769085640000|2026-01-22 12:40:40|||||||||1
1769085650000|2026-01-22 12:40:50|||||||||20
1769085660000|2026-01-22 12:41:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|99
1769085670000|2026-01-22 12:41:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|55
1769085690000|2026-01-22 12:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1769085710000|2026-01-22 12:41:50|||||||||15
1769085720000|2026-01-22 12:42:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|171
1769085730000|2026-01-22 12:42:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|155
1769085740000|2026-01-22 12:42:20|||||||||23
1769085750000|2026-01-22 12:42:30|||||||||50
1769085780000|2026-01-22 12:43:00|||||||||9
1769085790000|2026-01-22 12:43:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|187
1769085800000|2026-01-22 12:43:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|122
1769085820000|2026-01-22 12:43:40|||||||||17
1769085830000|2026-01-22 12:43:50|||||||||6
1769085850000|2026-01-22 12:44:10|||||||||1
1769085860000|2026-01-22 12:44:20|||||||||1
1769085880000|2026-01-22 12:44:40|||||||||6
1769085890000|2026-01-22 12:44:50|||||||||1
1769085920000|2026-01-22 12:45:20|||||||||3
1769085930000|2026-01-22 12:45:30|||||||||6
1769085940000|2026-01-22 12:45:40|||||||||14
1769085950000|2026-01-22 12:45:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|213
1769085970000|2026-01-22 12:46:10|||||||||17
1769085980000|2026-01-22 12:46:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|31
1769085990000|2026-01-22 12:46:30|||||||||56
1769086000000|2026-01-22 12:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1769086010000|2026-01-22 12:46:50|||||||||4
1769086030000|2026-01-22 12:47:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|77
1769086040000|2026-01-22 12:47:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|140
1769086050000|2026-01-22 12:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1769086060000|2026-01-22 12:47:40|||||||||15
1769086070000|2026-01-22 12:47:50|||||||||9
1769086100000|2026-01-22 12:48:20|||||||||5
1769086110000|2026-01-22 12:48:30|||||||||6
1769086120000|2026-01-22 12:48:40|||||||||2
1769086130000|2026-01-22 12:48:50|||||||||1
1769086140000|2026-01-22 12:49:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1769086150000|2026-01-22 12:49:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1769086160000|2026-01-22 12:49:20|||||||||4
1769086170000|2026-01-22 12:49:30|||||||||2
1769086180000|2026-01-22 12:49:40|||||||||2
1769086190000|2026-01-22 12:49:50|||||||||3
1769086200000|2026-01-22 12:50:00|||||||||8
1769086210000|2026-01-22 12:50:10|||||||||10
1769086220000|2026-01-22 12:50:20|||||||||61
1769086230000|2026-01-22 12:50:30|||||||||1
1769086240000|2026-01-22 12:50:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|68
1769086250000|2026-01-22 12:50:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|55
1769086270000|2026-01-22 12:51:10|||||||||3
1769086280000|2026-01-22 12:51:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|14
1769086290000|2026-01-22 12:51:30|||||||||36
1769086300000|2026-01-22 12:51:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1769086310000|2026-01-22 12:51:50|||||||||2
1769086320000|2026-01-22 12:52:00|||||||||52
1769086340000|2026-01-22 12:52:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1769086350000|2026-01-22 12:52:30|||||||||2
1769086360000|2026-01-22 12:52:40|||||||||7
1769086370000|2026-01-22 12:52:50|||||||||32
1769086390000|2026-01-22 12:53:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|156
1769086400000|2026-01-22 12:53:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|122
1769086410000|2026-01-22 12:53:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|35
1769086420000|2026-01-22 12:53:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1453
1769086430000|2026-01-22 12:53:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|126
1769086440000|2026-01-22 12:54:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|50
1769086450000|2026-01-22 12:54:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1769086470000|2026-01-22 12:54:30|||||||||2
1769086480000|2026-01-22 12:54:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|62
1769086490000|2026-01-22 12:54:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|120
1769086500000|2026-01-22 12:55:00|||||||||5
1769086520000|2026-01-22 12:55:20|||||||||2
1769086540000|2026-01-22 12:55:40|||||||||10
1769086550000|2026-01-22 12:55:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|428
1769086560000|2026-01-22 12:56:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1769086570000|2026-01-22 12:56:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|124
1769086580000|2026-01-22 12:56:20|||||||||2
1769086590000|2026-01-22 12:56:30|||||||||50
1769086600000|2026-01-22 12:56:40|||||||||6
1769086620000|2026-01-22 12:57:00|||||||||27
1769086630000|2026-01-22 12:57:10|||||||||45
1769086640000|2026-01-22 12:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|117
1769086650000|2026-01-22 12:57:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|159
1769086660000|2026-01-22 12:57:40|||||||||40
1769086670000|2026-01-22 12:57:50|||||||||4
1769086690000|2026-01-22 12:58:10|||||||||24
1769086700000|2026-01-22 12:58:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1769086710000|2026-01-22 12:58:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1769086720000|2026-01-22 12:58:40|||||||||9
1769086730000|2026-01-22 12:58:50|||||||||25
1769086740000|2026-01-22 12:59:00|||||||||32
1769086750000|2026-01-22 12:59:10|||||||||6
1769086760000|2026-01-22 12:59:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1769086770000|2026-01-22 12:59:30|||||||||4
1769086780000|2026-01-22 12:59:40|||||||||5
1769086790000|2026-01-22 12:59:50|||||||||3
1769086800000|2026-01-22 13:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1769086810000|2026-01-22 13:00:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|79
1769086820000|2026-01-22 13:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1769086830000|2026-01-22 13:00:30|||||||||114
1769086840000|2026-01-22 13:00:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|165
1769086850000|2026-01-22 13:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|86
1769086870000|2026-01-22 13:01:10|||||||||4
1769086880000|2026-01-22 13:01:20|||||||||7
1769086900000|2026-01-22 13:01:40|||||||||2
1769086910000|2026-01-22 13:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1769086920000|2026-01-22 13:02:00|||||||||9
1769086930000|2026-01-22 13:02:10|||||||||6
1769086940000|2026-01-22 13:02:20|||||||||403
1769086950000|2026-01-22 13:02:30|||||||||2
1769086960000|2026-01-22 13:02:40|||||||||2
1769086970000|2026-01-22 13:02:50|||||||||3
1769086980000|2026-01-22 13:03:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|105
1769086990000|2026-01-22 13:03:10|||||||||3
1769087000000|2026-01-22 13:03:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1769087010000|2026-01-22 13:03:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|123
1769087020000|2026-01-22 13:03:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|61
1769087040000|2026-01-22 13:04:00|||||||||12
1769087050000|2026-01-22 13:04:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|26
1769087060000|2026-01-22 13:04:20|||||||||6
1769087070000|2026-01-22 13:04:30|||||||||159
1769087080000|2026-01-22 13:04:40|||||||||6
1769087090000|2026-01-22 13:04:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1769087110000|2026-01-22 13:05:10|||||||||2
1769087120000|2026-01-22 13:05:20|||||||||55
1769087130000|2026-01-22 13:05:30|||||||||15
1769087140000|2026-01-22 13:05:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1769087150000|2026-01-22 13:05:50|||||||||4
1769087160000|2026-01-22 13:06:00|||||||||4
1769087170000|2026-01-22 13:06:10|||||||||3
1769087180000|2026-01-22 13:06:20|||||||||17
1769087190000|2026-01-22 13:06:30|||||||||8
1769087200000|2026-01-22 13:06:40|||||||||2
1769087210000|2026-01-22 13:06:50|||||||||3
1769087220000|2026-01-22 13:07:00|||||||||21
1769087230000|2026-01-22 13:07:10|||||||||5
1769087250000|2026-01-22 13:07:30|||||||||34
1769087260000|2026-01-22 13:07:40|||||||||2
1769087270000|2026-01-22 13:07:50|||||||||2
1769087280000|2026-01-22 13:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|380
1769087290000|2026-01-22 13:08:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1769087300000|2026-01-22 13:08:20|||||||||27
1769087310000|2026-01-22 13:08:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1769087320000|2026-01-22 13:08:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1769087330000|2026-01-22 13:08:50|||||||||25
1769087340000|2026-01-22 13:09:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1769087350000|2026-01-22 13:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1769087360000|2026-01-22 13:09:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|24
1769087380000|2026-01-22 13:09:40|||||||||8
1769087390000|2026-01-22 13:09:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769087400000|2026-01-22 13:10:00|||||||||3
1769087410000|2026-01-22 13:10:10|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|44
1769087420000|2026-01-22 13:10:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1769087430000|2026-01-22 13:10:30|||||||||20
1769087460000|2026-01-22 13:11:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|47
1769087480000|2026-01-22 13:11:20|||||||||37
1769087500000|2026-01-22 13:11:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|94
1769087510000|2026-01-22 13:11:50|||||||||10
1769087520000|2026-01-22 13:12:00|||||||||1
1769087550000|2026-01-22 13:12:30|||||||||6
1769087580000|2026-01-22 13:13:00|||||||||21
1769087590000|2026-01-22 13:13:10|||||||||103
1769087600000|2026-01-22 13:13:20|||||||||3
1769087610000|2026-01-22 13:13:30|||||||||9
1769087620000|2026-01-22 13:13:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|305
1769087630000|2026-01-22 13:13:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1769087640000|2026-01-22 13:14:00|||||||||10
1769087650000|2026-01-22 13:14:10|||||||||39
1769087660000|2026-01-22 13:14:20|||||||||30
1769087670000|2026-01-22 13:14:30|||||||||1
1769087680000|2026-01-22 13:14:40|||||||||7
1769087690000|2026-01-22 13:14:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1769087700000|2026-01-22 13:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|101
1769087720000|2026-01-22 13:15:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|146
1769087740000|2026-01-22 13:15:40|||||||||50
1769087760000|2026-01-22 13:16:00|||||||||15
1769087770000|2026-01-22 13:16:10|||||||||9
1769087780000|2026-01-22 13:16:20|||||||||10
1769087790000|2026-01-22 13:16:30|||||||||12
1769087800000|2026-01-22 13:16:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|93
1769087810000|2026-01-22 13:16:50|||||||||38
1769087820000|2026-01-22 13:17:00|||||||||19
1769087840000|2026-01-22 13:17:20|||||||||24
1769087860000|2026-01-22 13:17:40|||||||||10
1769087900000|2026-01-22 13:18:20|||||||||3
1769087910000|2026-01-22 13:18:30|||||||||23
1769087940000|2026-01-22 13:19:00|||||||||1
1769087950000|2026-01-22 13:19:10|||||||||25
1769087960000|2026-01-22 13:19:20|||||||||2
1769087970000|2026-01-22 13:19:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|194
1769087980000|2026-01-22 13:19:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1769087990000|2026-01-22 13:19:50|||||||||2
1769088000000|2026-01-22 13:20:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|89
1769088010000|2026-01-22 13:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|40
1769088020000|2026-01-22 13:20:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1769088030000|2026-01-22 13:20:30|||||||||55
1769088040000|2026-01-22 13:20:40|||||||||1
1769088050000|2026-01-22 13:20:50|||||||||3
1769088060000|2026-01-22 13:21:00|||||||||1
1769088070000|2026-01-22 13:21:10|||||||||1
1769088090000|2026-01-22 13:21:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|78
1769088100000|2026-01-22 13:21:40|||||||||35
1769088110000|2026-01-22 13:21:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1769088130000|2026-01-22 13:22:10|||||||||3
1769088140000|2026-01-22 13:22:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1769088160000|2026-01-22 13:22:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|51
1769088190000|2026-01-22 13:23:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1769088210000|2026-01-22 13:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1769088230000|2026-01-22 13:23:50|||||||||7
1769088240000|2026-01-22 13:24:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1769088260000|2026-01-22 13:24:20|||||||||122
1769088280000|2026-01-22 13:24:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|402
1769088300000|2026-01-22 13:25:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1769088310000|2026-01-22 13:25:10|||||||||41
1769088330000|2026-01-22 13:25:30|||||||||2
1769088340000|2026-01-22 13:25:40|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|241
1769088360000|2026-01-22 13:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|141
1769088400000|2026-01-22 13:26:40|||||||||500
1769088410000|2026-01-22 13:26:50|||||||||3
1769088430000|2026-01-22 13:27:10|||||||||1
1769088440000|2026-01-22 13:27:20|||||||||50
1769088450000|2026-01-22 13:27:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1769088460000|2026-01-22 13:27:40|||||||||23
1769088470000|2026-01-22 13:27:50|||||||||1
1769088480000|2026-01-22 13:28:00|||||||||206
1769088490000|2026-01-22 13:28:10|||||||||1
1769088500000|2026-01-22 13:28:20|||||||||3
1769088510000|2026-01-22 13:28:30|||||||||1
1769088520000|2026-01-22 13:28:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|488
1769088530000|2026-01-22 13:28:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|230
1769088540000|2026-01-22 13:29:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1769088550000|2026-01-22 13:29:10|||||||||14
1769088560000|2026-01-22 13:29:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|109
1769088570000|2026-01-22 13:29:30|||||||||54
1769088580000|2026-01-22 13:29:40|||||||||63
1769088590000|2026-01-22 13:29:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|99
1769088600000|2026-01-22 13:30:00|11502|11498|11491.1|11487.1|11502|11498|11487.9|11483.9|205
1769088610000|2026-01-22 13:30:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11487.9|11483.9|407
1769088620000|2026-01-22 13:30:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|385
1769088630000|2026-01-22 13:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|293
1769088640000|2026-01-22 13:30:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|100
1769088650000|2026-01-22 13:30:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|89
1769088660000|2026-01-22 13:31:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|446
1769088670000|2026-01-22 13:31:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|663
1769088680000|2026-01-22 13:31:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|171
1769088690000|2026-01-22 13:31:30|||||||||10
1769088700000|2026-01-22 13:31:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|83
1769088710000|2026-01-22 13:31:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|92
1769088720000|2026-01-22 13:32:00|||||||||77
1769088730000|2026-01-22 13:32:10|||||||||27
1769088740000|2026-01-22 13:32:20|||||||||115
1769088750000|2026-01-22 13:32:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|312
1769088760000|2026-01-22 13:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|281
1769088770000|2026-01-22 13:32:50|||||||||1
1769088780000|2026-01-22 13:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|225
1769088790000|2026-01-22 13:33:10|||||||||26
1769088800000|2026-01-22 13:33:20|||||||||7
1769088820000|2026-01-22 13:33:40|||||||||43
1769088830000|2026-01-22 13:33:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|41
1769088840000|2026-01-22 13:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1769088850000|2026-01-22 13:34:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|57
1769088870000|2026-01-22 13:34:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|340
1769088880000|2026-01-22 13:34:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|107
1769088890000|2026-01-22 13:34:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|237
1769088900000|2026-01-22 13:35:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|20
1769088910000|2026-01-22 13:35:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|252
1769088920000|2026-01-22 13:35:20|||||||||13
1769088940000|2026-01-22 13:35:40|||||||||12
1769088950000|2026-01-22 13:35:50|||||||||1
1769088960000|2026-01-22 13:36:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1769088970000|2026-01-22 13:36:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1769088980000|2026-01-22 13:36:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|114
1769088990000|2026-01-22 13:36:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|25
1769089000000|2026-01-22 13:36:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|278
1769089010000|2026-01-22 13:36:50|||||||||43
1769089020000|2026-01-22 13:37:00|||||||||162
1769089030000|2026-01-22 13:37:10|||||||||2
1769089040000|2026-01-22 13:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|109
1769089050000|2026-01-22 13:37:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|80
1769089070000|2026-01-22 13:37:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|98
1769089080000|2026-01-22 13:38:00|||||||||5
1769089090000|2026-01-22 13:38:10|||||||||3
1769089100000|2026-01-22 13:38:20|||||||||90
1769089110000|2026-01-22 13:38:30|||||||||1
1769089120000|2026-01-22 13:38:40|||||||||94
1769089200000|2026-01-22 13:40:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1769089220000|2026-01-22 13:40:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|47
1769089230000|2026-01-22 13:40:30|||||||||23
1769089240000|2026-01-22 13:40:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|86
1769089260000|2026-01-22 13:41:00|||||||||5
1769089270000|2026-01-22 13:41:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|110
1769089280000|2026-01-22 13:41:20|||||||||31
1769089290000|2026-01-22 13:41:30|||||||||2
1769089310000|2026-01-22 13:41:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|286
1769089320000|2026-01-22 13:42:00|||||||||5
1769089330000|2026-01-22 13:42:10|||||||||3
1769089350000|2026-01-22 13:42:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|186
1769089360000|2026-01-22 13:42:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|87
1769089370000|2026-01-22 13:42:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1769089380000|2026-01-22 13:43:00|||||||||1
1769089400000|2026-01-22 13:43:20|||||||||300
1769089410000|2026-01-22 13:43:30|||||||||71
1769089430000|2026-01-22 13:43:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|327
1769089460000|2026-01-22 13:44:20|||||||||15
1769089500000|2026-01-22 13:45:00|||||||||38
1769089510000|2026-01-22 13:45:10|||||||||22
1769089520000|2026-01-22 13:45:20|||||||||14
1769089550000|2026-01-22 13:45:50|||||||||20
1769089580000|2026-01-22 13:46:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1769089590000|2026-01-22 13:46:30|||||||||10
1769089600000|2026-01-22 13:46:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|202
1769089610000|2026-01-22 13:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1769089640000|2026-01-22 13:47:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|252
1769089650000|2026-01-22 13:47:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|54
1769089660000|2026-01-22 13:47:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1769089670000|2026-01-22 13:47:50|||||||||10
1769089680000|2026-01-22 13:48:00|||||||||12
1769089690000|2026-01-22 13:48:10|||||||||1
1769089700000|2026-01-22 13:48:20|||||||||305
1769089720000|2026-01-22 13:48:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|235
1769089730000|2026-01-22 13:48:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|35
1769089740000|2026-01-22 13:49:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|836
1769089750000|2026-01-22 13:49:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|44
1769089780000|2026-01-22 13:49:40|||||||||15
1769089800000|2026-01-22 13:50:00|||||||||2
1769089810000|2026-01-22 13:50:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|101
1769089830000|2026-01-22 13:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|139
1769089840000|2026-01-22 13:50:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|204
1769089850000|2026-01-22 13:50:50|||||||||200
1769089860000|2026-01-22 13:51:00|||||||||107
1769089870000|2026-01-22 13:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1769089880000|2026-01-22 13:51:20|||||||||2
1769089910000|2026-01-22 13:51:50|||||||||1
1769089920000|2026-01-22 13:52:00|11447.3|11443.3|11503.6|11499.6|11503.6|11499.6|11447.3|11443.3|1
1769089940000|2026-01-22 13:52:20|||||||||5
1769090000000|2026-01-22 13:53:20|||||||||5
1769090010000|2026-01-22 13:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1769090030000|2026-01-22 13:53:50|||||||||5
1769090040000|2026-01-22 13:54:00|||||||||5
1769090050000|2026-01-22 13:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|637
1769090060000|2026-01-22 13:54:20|||||||||4
1769090070000|2026-01-22 13:54:30|||||||||13
1769090090000|2026-01-22 13:54:50|||||||||4
1769090100000|2026-01-22 13:55:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|62
1769090120000|2026-01-22 13:55:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|105
1769090130000|2026-01-22 13:55:30|||||||||5
1769090140000|2026-01-22 13:55:40|||||||||1
1769090160000|2026-01-22 13:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1769090190000|2026-01-22 13:56:30|||||||||35
1769090200000|2026-01-22 13:56:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|49
1769090210000|2026-01-22 13:56:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|61
1769090250000|2026-01-22 13:57:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|312
1769090260000|2026-01-22 13:57:40|||||||||12
1769090270000|2026-01-22 13:57:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1769090280000|2026-01-22 13:58:00|||||||||27
1769090290000|2026-01-22 13:58:10|||||||||78
1769090300000|2026-01-22 13:58:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|149
1769090320000|2026-01-22 13:58:40|||||||||40
1769090330000|2026-01-22 13:58:50|||||||||99
1769090340000|2026-01-22 13:59:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|579
1769090350000|2026-01-22 13:59:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|292
1769090360000|2026-01-22 13:59:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|85
1769090370000|2026-01-22 13:59:30|||||||||9
1769090380000|2026-01-22 13:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|160
1769090390000|2026-01-22 13:59:50|||||||||51
1769090400000|2026-01-22 14:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|96
1769090410000|2026-01-22 14:00:10|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|643
1769090420000|2026-01-22 14:00:20|||||||||4
1769090440000|2026-01-22 14:00:40|||||||||43
1769090450000|2026-01-22 14:00:50|||||||||75
1769090460000|2026-01-22 14:01:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|63
1769090470000|2026-01-22 14:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|150
1769090480000|2026-01-22 14:01:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1769090490000|2026-01-22 14:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1769090510000|2026-01-22 14:01:50|||||||||2
1769090520000|2026-01-22 14:02:00|||||||||103
1769090540000|2026-01-22 14:02:20|||||||||9
1769090550000|2026-01-22 14:02:30|||||||||25
1769090560000|2026-01-22 14:02:40|||||||||60
1769090570000|2026-01-22 14:02:50|||||||||1
1769090590000|2026-01-22 14:03:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1769090610000|2026-01-22 14:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|76
1769090620000|2026-01-22 14:03:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|233
1769090650000|2026-01-22 14:04:10|||||||||41
1769090660000|2026-01-22 14:04:20|||||||||2
1769090670000|2026-01-22 14:04:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|13
1769090680000|2026-01-22 14:04:40|||||||||8
1769090690000|2026-01-22 14:04:50|||||||||6
1769090700000|2026-01-22 14:05:00|||||||||24
1769090710000|2026-01-22 14:05:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|84
1769090720000|2026-01-22 14:05:20|||||||||13
1769090730000|2026-01-22 14:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769090740000|2026-01-22 14:05:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|144
1769090760000|2026-01-22 14:06:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1769090770000|2026-01-22 14:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1769090780000|2026-01-22 14:06:20|||||||||2
1769090790000|2026-01-22 14:06:30|||||||||6
1769090800000|2026-01-22 14:06:40|||||||||6
1769090810000|2026-01-22 14:06:50|||||||||2
1769090820000|2026-01-22 14:07:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1769090830000|2026-01-22 14:07:10|||||||||25
1769090840000|2026-01-22 14:07:20|||||||||1
1769090850000|2026-01-22 14:07:30|||||||||12
1769090860000|2026-01-22 14:07:40|||||||||2
1769090870000|2026-01-22 14:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1769090880000|2026-01-22 14:08:00|||||||||3
1769090940000|2026-01-22 14:09:00|||||||||1
1769090950000|2026-01-22 14:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1769090960000|2026-01-22 14:09:20|||||||||3
1769090970000|2026-01-22 14:09:30|||||||||1
1769090990000|2026-01-22 14:09:50|||||||||10
1769091010000|2026-01-22 14:10:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|171
1769091020000|2026-01-22 14:10:20|||||||||20
1769091030000|2026-01-22 14:10:30|||||||||60
1769091050000|2026-01-22 14:10:50|||||||||26
1769091060000|2026-01-22 14:11:00|||||||||2
1769091080000|2026-01-22 14:11:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|375
1769091090000|2026-01-22 14:11:30|||||||||4
1769091100000|2026-01-22 14:11:40|||||||||200
1769091110000|2026-01-22 14:11:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|13
1769091130000|2026-01-22 14:12:10|||||||||16
1769091150000|2026-01-22 14:12:30|||||||||193
1769091190000|2026-01-22 14:13:10|||||||||5
1769091200000|2026-01-22 14:13:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|38
1769091220000|2026-01-22 14:13:40|||||||||5
1769091230000|2026-01-22 14:13:50|||||||||2
1769091240000|2026-01-22 14:14:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|67
1769091310000|2026-01-22 14:15:10|||||||||2
1769091320000|2026-01-22 14:15:20|||||||||12
1769091330000|2026-01-22 14:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|125
1769091360000|2026-01-22 14:16:00|||||||||1
1769091410000|2026-01-22 14:16:50|||||||||13
1769091420000|2026-01-22 14:17:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|413
1769091430000|2026-01-22 14:17:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|69
1769091440000|2026-01-22 14:17:20|||||||||13
1769091450000|2026-01-22 14:17:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|288
1769091460000|2026-01-22 14:17:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|505
1769091470000|2026-01-22 14:17:50|||||||||5
1769091480000|2026-01-22 14:18:00|||||||||6
1769091490000|2026-01-22 14:18:10|||||||||17
1769091500000|2026-01-22 14:18:20|||||||||21
1769091510000|2026-01-22 14:18:30|||||||||5
1769091520000|2026-01-22 14:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|79
1769091530000|2026-01-22 14:18:50|||||||||6
1769091540000|2026-01-22 14:19:00|||||||||128
1769091560000|2026-01-22 14:19:20|||||||||1
1769091580000|2026-01-22 14:19:40|||||||||20
1769091600000|2026-01-22 14:20:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|321
1769091610000|2026-01-22 14:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1769091640000|2026-01-22 14:20:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|162
1769091650000|2026-01-22 14:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|109
1769091660000|2026-01-22 14:21:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|50
1769091680000|2026-01-22 14:21:20|||||||||10
1769091710000|2026-01-22 14:21:50|||||||||7
1769091740000|2026-01-22 14:22:20|||||||||46
1769091820000|2026-01-22 14:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|299
1769091830000|2026-01-22 14:23:50|||||||||5
1769091850000|2026-01-22 14:24:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|111
1769091870000|2026-01-22 14:24:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|428
1769091880000|2026-01-22 14:24:40|||||||||6
1769091900000|2026-01-22 14:25:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|488
1769091930000|2026-01-22 14:25:30|||||||||1
1769091940000|2026-01-22 14:25:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|454
1769091950000|2026-01-22 14:25:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|176
1769091970000|2026-01-22 14:26:10|||||||||5
1769091980000|2026-01-22 14:26:20|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|102
1769091990000|2026-01-22 14:26:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|119
1769092000000|2026-01-22 14:26:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|125
1769092020000|2026-01-22 14:27:00|||||||||61
1769092030000|2026-01-22 14:27:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|509
1769092060000|2026-01-22 14:27:40|||||||||2
1769092070000|2026-01-22 14:27:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|83
1769092080000|2026-01-22 14:28:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|159
1769092090000|2026-01-22 14:28:10|||||||||17
1769092130000|2026-01-22 14:28:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|259
1769092140000|2026-01-22 14:29:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|166
1769092150000|2026-01-22 14:29:10|||||||||15
1769092160000|2026-01-22 14:29:20|||||||||70
1769092180000|2026-01-22 14:29:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|780
1769092190000|2026-01-22 14:29:50|||||||||10
1769092200000|2026-01-22 14:30:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|81
1769092210000|2026-01-22 14:30:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|86
1769092220000|2026-01-22 14:30:20|||||||||471
1769092250000|2026-01-22 14:30:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1769092270000|2026-01-22 14:31:10|||||||||11
1769092280000|2026-01-22 14:31:20|||||||||9
1769092290000|2026-01-22 14:31:30|||||||||18
1769092300000|2026-01-22 14:31:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1769092310000|2026-01-22 14:31:50|||||||||516
1769092320000|2026-01-22 14:32:00|||||||||16
1769092340000|2026-01-22 14:32:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|275
1769092370000|2026-01-22 14:32:50|||||||||27
1769092390000|2026-01-22 14:33:10|||||||||3
1769092420000|2026-01-22 14:33:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|24
1769092430000|2026-01-22 14:33:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1769092440000|2026-01-22 14:34:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|205
1769092450000|2026-01-22 14:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1769092480000|2026-01-22 14:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|108
1769092490000|2026-01-22 14:34:50|||||||||3
1769092500000|2026-01-22 14:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|133
1769092510000|2026-01-22 14:35:10|||||||||112
1769092530000|2026-01-22 14:35:30|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|132
1769092540000|2026-01-22 14:35:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|132
1769092560000|2026-01-22 14:36:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1769092570000|2026-01-22 14:36:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|50
1769092580000|2026-01-22 14:36:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|91
1769092590000|2026-01-22 14:36:30|||||||||5
1769092610000|2026-01-22 14:36:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1769092620000|2026-01-22 14:37:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|150
1769092630000|2026-01-22 14:37:10|||||||||7
1769092650000|2026-01-22 14:37:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1769092700000|2026-01-22 14:38:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|28
1769092720000|2026-01-22 14:38:40|||||||||10
1769092730000|2026-01-22 14:38:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|236
1769092740000|2026-01-22 14:39:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|69
1769092750000|2026-01-22 14:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769092760000|2026-01-22 14:39:20|||||||||34
1769092770000|2026-01-22 14:39:30|||||||||16
1769092810000|2026-01-22 14:40:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|93
1769092820000|2026-01-22 14:40:20|||||||||10
1769092830000|2026-01-22 14:40:30|||||||||1
1769092840000|2026-01-22 14:40:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|108
1769092860000|2026-01-22 14:41:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|226
1769092870000|2026-01-22 14:41:10|||||||||54
1769092880000|2026-01-22 14:41:20|||||||||16
1769092910000|2026-01-22 14:41:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|556
1769092920000|2026-01-22 14:42:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|66
1769092930000|2026-01-22 14:42:10|||||||||21
1769092950000|2026-01-22 14:42:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|19
1769092960000|2026-01-22 14:42:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1769092980000|2026-01-22 14:43:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|478
1769092990000|2026-01-22 14:43:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1769093000000|2026-01-22 14:43:20|||||||||18
1769093010000|2026-01-22 14:43:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|338
1769093020000|2026-01-22 14:43:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1769093060000|2026-01-22 14:44:20|||||||||9
1769093090000|2026-01-22 14:44:50|||||||||2
1769093100000|2026-01-22 14:45:00|||||||||1
1769093120000|2026-01-22 14:45:20|||||||||1
1769093130000|2026-01-22 14:45:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|8
1769093140000|2026-01-22 14:45:40|||||||||546
1769093150000|2026-01-22 14:45:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|17
1769093160000|2026-01-22 14:46:00|||||||||10
1769093170000|2026-01-22 14:46:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1769093190000|2026-01-22 14:46:30|||||||||23
1769093200000|2026-01-22 14:46:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|137
1769093220000|2026-01-22 14:47:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|336
1769093240000|2026-01-22 14:47:20|||||||||24
1769093250000|2026-01-22 14:47:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|2473
1769093260000|2026-01-22 14:47:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|290
1769093270000|2026-01-22 14:47:50|||||||||26
1769093280000|2026-01-22 14:48:00|||||||||43
1769093300000|2026-01-22 14:48:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|194
1769093310000|2026-01-22 14:48:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|229
1769093320000|2026-01-22 14:48:40|||||||||14
1769093330000|2026-01-22 14:48:50|||||||||200
1769093340000|2026-01-22 14:49:00|||||||||35
1769093360000|2026-01-22 14:49:20|||||||||28
1769093370000|2026-01-22 14:49:30|||||||||10
1769093390000|2026-01-22 14:49:50|||||||||20
1769093400000|2026-01-22 14:50:00|||||||||11
1769093410000|2026-01-22 14:50:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|346
1769093420000|2026-01-22 14:50:20|||||||||1
1769093430000|2026-01-22 14:50:30|||||||||30
1769093440000|2026-01-22 14:50:40|||||||||24
1769093450000|2026-01-22 14:50:50|||||||||16
1769093460000|2026-01-22 14:51:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|47
1769093490000|2026-01-22 14:51:30|||||||||3
1769093500000|2026-01-22 14:51:40|||||||||11
1769093510000|2026-01-22 14:51:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|204
1769093520000|2026-01-22 14:52:00|||||||||2
1769093530000|2026-01-22 14:52:10|||||||||46
1769093540000|2026-01-22 14:52:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1769093560000|2026-01-22 14:52:40|||||||||18
1769093570000|2026-01-22 14:52:50|||||||||95
1769093580000|2026-01-22 14:53:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|138
1769093590000|2026-01-22 14:53:10|||||||||60
1769093600000|2026-01-22 14:53:20|||||||||32
1769093610000|2026-01-22 14:53:30|||||||||5
1769093620000|2026-01-22 14:53:40|||||||||69
1769093630000|2026-01-22 14:53:50|||||||||12
1769093650000|2026-01-22 14:54:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1769093660000|2026-01-22 14:54:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|220
1769093670000|2026-01-22 14:54:30|||||||||1033
1769093680000|2026-01-22 14:54:40|||||||||1
1769093690000|2026-01-22 14:54:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|153
1769093700000|2026-01-22 14:55:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|141
1769093710000|2026-01-22 14:55:10|||||||||16
1769093720000|2026-01-22 14:55:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1769093730000|2026-01-22 14:55:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|513
1769093740000|2026-01-22 14:55:40|||||||||7
1769093750000|2026-01-22 14:55:50|||||||||5
1769093760000|2026-01-22 14:56:00|||||||||78
1769093770000|2026-01-22 14:56:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|264
1769093780000|2026-01-22 14:56:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|381
1769093790000|2026-01-22 14:56:30|||||||||35
1769093800000|2026-01-22 14:56:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|269
1769093810000|2026-01-22 14:56:50|||||||||26
1769093820000|2026-01-22 14:57:00|||||||||183
1769093830000|2026-01-22 14:57:10|||||||||75
1769093840000|2026-01-22 14:57:20|||||||||40
1769093850000|2026-01-22 14:57:30|||||||||3
1769093860000|2026-01-22 14:57:40|||||||||12
1769093870000|2026-01-22 14:57:50|||||||||10
1769093880000|2026-01-22 14:58:00|||||||||2
1769093900000|2026-01-22 14:58:20|||||||||71
1769093910000|2026-01-22 14:58:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|403
1769093920000|2026-01-22 14:58:40|||||||||15
1769093930000|2026-01-22 14:58:50|||||||||14
1769093940000|2026-01-22 14:59:00|||||||||8
1769093950000|2026-01-22 14:59:10|||||||||15
1769093970000|2026-01-22 14:59:30|||||||||15
1769093990000|2026-01-22 14:59:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|279
1769094000000|2026-01-22 15:00:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|372
1769094010000|2026-01-22 15:00:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|308
1769094020000|2026-01-22 15:00:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|331
1769094030000|2026-01-22 15:00:30|||||||||174
1769094040000|2026-01-22 15:00:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1769094050000|2026-01-22 15:00:50|||||||||1
1769094060000|2026-01-22 15:01:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|201
1769094070000|2026-01-22 15:01:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|117
1769094080000|2026-01-22 15:01:20|||||||||3
1769094110000|2026-01-22 15:01:50|||||||||13
1769094120000|2026-01-22 15:02:00|||||||||38
1769094130000|2026-01-22 15:02:10|||||||||2
1769094140000|2026-01-22 15:02:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|173
1769094150000|2026-01-22 15:02:30|||||||||75
1769094160000|2026-01-22 15:02:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|100
1769094180000|2026-01-22 15:03:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|96
1769094190000|2026-01-22 15:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1769094210000|2026-01-22 15:03:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|158
1769094220000|2026-01-22 15:03:40|||||||||23
1769094230000|2026-01-22 15:03:50|||||||||25
1769094240000|2026-01-22 15:04:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|163
1769094250000|2026-01-22 15:04:10|||||||||4
1769094270000|2026-01-22 15:04:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|461
1769094290000|2026-01-22 15:04:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|397
1769094300000|2026-01-22 15:05:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|612
1769094330000|2026-01-22 15:05:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|39
1769094360000|2026-01-22 15:06:00|||||||||11
1769094370000|2026-01-22 15:06:10|||||||||51
1769094380000|2026-01-22 15:06:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|275
1769094390000|2026-01-22 15:06:30|||||||||16
1769094400000|2026-01-22 15:06:40|||||||||10
1769094410000|2026-01-22 15:06:50|||||||||1
1769094420000|2026-01-22 15:07:00|||||||||19
1769094430000|2026-01-22 15:07:10|||||||||3
1769094440000|2026-01-22 15:07:20|||||||||25
1769094450000|2026-01-22 15:07:30|||||||||9
1769094470000|2026-01-22 15:07:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|197
1769094480000|2026-01-22 15:08:00|||||||||1
1769094490000|2026-01-22 15:08:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1769094500000|2026-01-22 15:08:20|||||||||13
1769094510000|2026-01-22 15:08:30|||||||||3
1769094520000|2026-01-22 15:08:40|||||||||5
1769094530000|2026-01-22 15:08:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|256
1769094540000|2026-01-22 15:09:00|||||||||17
1769094570000|2026-01-22 15:09:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|189
1769094580000|2026-01-22 15:09:40|||||||||5
1769094590000|2026-01-22 15:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1769094600000|2026-01-22 15:10:00|||||||||96
1769094620000|2026-01-22 15:10:20|||||||||1
1769094660000|2026-01-22 15:11:00|||||||||10
1769094670000|2026-01-22 15:11:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|104
1769094700000|2026-01-22 15:11:40|||||||||150
1769094720000|2026-01-22 15:12:00|||||||||2
1769094730000|2026-01-22 15:12:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|195
1769094740000|2026-01-22 15:12:20|||||||||25
1769094750000|2026-01-22 15:12:30|||||||||2
1769094760000|2026-01-22 15:12:40|||||||||1
1769094770000|2026-01-22 15:12:50|||||||||51
1769094780000|2026-01-22 15:13:00|||||||||14
1769094800000|2026-01-22 15:13:20|||||||||218
1769094820000|2026-01-22 15:13:40|||||||||1
1769094830000|2026-01-22 15:13:50|||||||||3
1769094840000|2026-01-22 15:14:00|||||||||4
1769094850000|2026-01-22 15:14:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|341
1769094870000|2026-01-22 15:14:30|||||||||1
1769094880000|2026-01-22 15:14:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1769094910000|2026-01-22 15:15:10|||||||||101
1769094920000|2026-01-22 15:15:20|||||||||1
1769094960000|2026-01-22 15:16:00|||||||||10
1769094970000|2026-01-22 15:16:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|514
1769094980000|2026-01-22 15:16:20|||||||||19
1769094990000|2026-01-22 15:16:30|||||||||201
1769095000000|2026-01-22 15:16:40|||||||||20
1769095010000|2026-01-22 15:16:50|||||||||20
1769095020000|2026-01-22 15:17:00|||||||||11
1769095040000|2026-01-22 15:17:20|||||||||2
1769095080000|2026-01-22 15:18:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|477
1769095090000|2026-01-22 15:18:10|||||||||15
1769095100000|2026-01-22 15:18:20|||||||||3
1769095120000|2026-01-22 15:18:40|||||||||2
1769095150000|2026-01-22 15:19:10|||||||||71
1769095160000|2026-01-22 15:19:20|||||||||13
1769095170000|2026-01-22 15:19:30|||||||||24
1769095190000|2026-01-22 15:19:50|||||||||1
1769095220000|2026-01-22 15:20:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|488
1769095230000|2026-01-22 15:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|90
1769095290000|2026-01-22 15:21:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|512
1769095310000|2026-01-22 15:21:50|||||||||4
1769095320000|2026-01-22 15:22:00|||||||||2
1769095330000|2026-01-22 15:22:10|||||||||3
1769095340000|2026-01-22 15:22:20|||||||||1
1769095350000|2026-01-22 15:22:30|||||||||28
1769095360000|2026-01-22 15:22:40|||||||||10
1769095370000|2026-01-22 15:22:50|||||||||1
1769095390000|2026-01-22 15:23:10|||||||||22
1769095400000|2026-01-22 15:23:20|||||||||185
1769095410000|2026-01-22 15:23:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|104
1769095430000|2026-01-22 15:23:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|183
1769095440000|2026-01-22 15:24:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|139
1769095470000|2026-01-22 15:24:30|||||||||1
1769095500000|2026-01-22 15:25:00|||||||||213
1769095510000|2026-01-22 15:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1769095520000|2026-01-22 15:25:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|86
1769095540000|2026-01-22 15:25:40|||||||||15
1769095550000|2026-01-22 15:25:50|||||||||9
1769095560000|2026-01-22 15:26:00|||||||||100
1769095580000|2026-01-22 15:26:20|||||||||100
1769095600000|2026-01-22 15:26:40|||||||||1
1769095650000|2026-01-22 15:27:30|||||||||11
1769095660000|2026-01-22 15:27:40|||||||||2
1769095670000|2026-01-22 15:27:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|274
1769095680000|2026-01-22 15:28:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|392
1769095700000|2026-01-22 15:28:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|291
1769095730000|2026-01-22 15:28:50|||||||||3
1769095740000|2026-01-22 15:29:00|||||||||20
1769095770000|2026-01-22 15:29:30|||||||||3
1769095780000|2026-01-22 15:29:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|126
1769095800000|2026-01-22 15:30:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1769095820000|2026-01-22 15:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769095860000|2026-01-22 15:31:00|||||||||2
1769095870000|2026-01-22 15:31:10|||||||||1
1769095900000|2026-01-22 15:31:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|97
1769095910000|2026-01-22 15:31:50|||||||||1
1769095920000|2026-01-22 15:32:00|||||||||55
1769095930000|2026-01-22 15:32:10|||||||||4
1769095940000|2026-01-22 15:32:20|||||||||6
1769095950000|2026-01-22 15:32:30|||||||||25
1769095960000|2026-01-22 15:32:40|||||||||13
1769095970000|2026-01-22 15:32:50|||||||||11
1769095980000|2026-01-22 15:33:00|||||||||94
1769095990000|2026-01-22 15:33:10|||||||||4
1769096000000|2026-01-22 15:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|419
1769096020000|2026-01-22 15:33:40|||||||||2
1769096040000|2026-01-22 15:34:00|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|580
1769096050000|2026-01-22 15:34:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|186
1769096060000|2026-01-22 15:34:20|||||||||15
1769096100000|2026-01-22 15:35:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|265
1769096110000|2026-01-22 15:35:10|||||||||8
1769096120000|2026-01-22 15:35:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|48
1769096130000|2026-01-22 15:35:30|||||||||6
1769096140000|2026-01-22 15:35:40|||||||||15
1769096170000|2026-01-22 15:36:10|||||||||12
1769096180000|2026-01-22 15:36:20|||||||||11
1769096190000|2026-01-22 15:36:30|||||||||37
1769096200000|2026-01-22 15:36:40|||||||||13
1769096210000|2026-01-22 15:36:50|||||||||13
1769096220000|2026-01-22 15:37:00|||||||||23
1769096230000|2026-01-22 15:37:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1769096260000|2026-01-22 15:37:40|||||||||1
1769096270000|2026-01-22 15:37:50|||||||||16
1769096280000|2026-01-22 15:38:00|||||||||1073
1769096290000|2026-01-22 15:38:10|||||||||15
1769096310000|2026-01-22 15:38:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1769096320000|2026-01-22 15:38:40|||||||||12
1769096330000|2026-01-22 15:38:50|||||||||3
1769096340000|2026-01-22 15:39:00|||||||||1
1769096350000|2026-01-22 15:39:10|||||||||2
1769096360000|2026-01-22 15:39:20|||||||||2
1769096370000|2026-01-22 15:39:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|97
1769096380000|2026-01-22 15:39:40|||||||||1
1769096390000|2026-01-22 15:39:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|558
1769096400000|2026-01-22 15:40:00|||||||||13
1769096410000|2026-01-22 15:40:10|||||||||89
1769096420000|2026-01-22 15:40:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|159
1769096430000|2026-01-22 15:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|450
1769096440000|2026-01-22 15:40:40|||||||||5
1769096450000|2026-01-22 15:40:50|||||||||10
1769096470000|2026-01-22 15:41:10|||||||||30
1769096480000|2026-01-22 15:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1769096490000|2026-01-22 15:41:30|||||||||3
1769096510000|2026-01-22 15:41:50|||||||||3
1769096590000|2026-01-22 15:43:10|||||||||48
1769096610000|2026-01-22 15:43:30|||||||||81
1769096620000|2026-01-22 15:43:40|||||||||1
1769096630000|2026-01-22 15:43:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|469
1769096640000|2026-01-22 15:44:00|||||||||602
1769096650000|2026-01-22 15:44:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|167
1769096660000|2026-01-22 15:44:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1769096670000|2026-01-22 15:44:30|||||||||75
1769096680000|2026-01-22 15:44:40|||||||||47
1769096690000|2026-01-22 15:44:50|||||||||45
1769096700000|2026-01-22 15:45:00|||||||||39
1769096710000|2026-01-22 15:45:10|||||||||36
1769096720000|2026-01-22 15:45:20|||||||||34
1769096730000|2026-01-22 15:45:30|||||||||35
1769096740000|2026-01-22 15:45:40|||||||||29
1769096750000|2026-01-22 15:45:50|||||||||25
1769096760000|2026-01-22 15:46:00|||||||||26
1769096770000|2026-01-22 15:46:10|||||||||21
1769096780000|2026-01-22 15:46:20|||||||||20
1769096790000|2026-01-22 15:46:30|||||||||37
1769096800000|2026-01-22 15:46:40|||||||||14
1769096810000|2026-01-22 15:46:50|||||||||16
1769096820000|2026-01-22 15:47:00|||||||||13
1769096830000|2026-01-22 15:47:10|||||||||13
1769096840000|2026-01-22 15:47:20|||||||||60
1769096850000|2026-01-22 15:47:30|||||||||11
1769096860000|2026-01-22 15:47:40|||||||||27
1769096870000|2026-01-22 15:47:50|||||||||10
1769096880000|2026-01-22 15:48:00|||||||||37
1769096890000|2026-01-22 15:48:10|||||||||6
1769096900000|2026-01-22 15:48:20|||||||||7
1769096910000|2026-01-22 15:48:30|||||||||8
1769096920000|2026-01-22 15:48:40|||||||||6
1769096930000|2026-01-22 15:48:50|||||||||6
1769096940000|2026-01-22 15:49:00|||||||||6
1769096950000|2026-01-22 15:49:10|||||||||12
1769096960000|2026-01-22 15:49:20|||||||||8
1769096970000|2026-01-22 15:49:30|||||||||5
1769096980000|2026-01-22 15:49:40|||||||||3
1769096990000|2026-01-22 15:49:50|||||||||4
1769097000000|2026-01-22 15:50:00|||||||||7
1769097010000|2026-01-22 15:50:10|||||||||5
1769097020000|2026-01-22 15:50:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|69
1769097030000|2026-01-22 15:50:30|||||||||15
1769097040000|2026-01-22 15:50:40|||||||||76
1769097050000|2026-01-22 15:50:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|253
1769097060000|2026-01-22 15:51:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1769097110000|2026-01-22 15:51:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|242
1769097140000|2026-01-22 15:52:20|||||||||1
1769097150000|2026-01-22 15:52:30|||||||||3
1769097160000|2026-01-22 15:52:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|97
1769097170000|2026-01-22 15:52:50|||||||||15
1769097180000|2026-01-22 15:53:00|||||||||1
1769097190000|2026-01-22 15:53:10|||||||||78
1769097200000|2026-01-22 15:53:20|||||||||1
1769097210000|2026-01-22 15:53:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1769097260000|2026-01-22 15:54:20|||||||||10
1769097270000|2026-01-22 15:54:30|||||||||75
1769097280000|2026-01-22 15:54:40|||||||||34
1769097290000|2026-01-22 15:54:50|||||||||1
1769097300000|2026-01-22 15:55:00|||||||||15
1769097310000|2026-01-22 15:55:10|||||||||12
1769097320000|2026-01-22 15:55:20|||||||||1
1769097350000|2026-01-22 15:55:50|||||||||33
1769097360000|2026-01-22 15:56:00|||||||||1
1769097370000|2026-01-22 15:56:10|||||||||1
1769097390000|2026-01-22 15:56:30|||||||||3
1769097400000|2026-01-22 15:56:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|307
1769097410000|2026-01-22 15:56:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|651
1769097430000|2026-01-22 15:57:10|||||||||8
1769097440000|2026-01-22 15:57:20|||||||||1
1769097470000|2026-01-22 15:57:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|40
1769097500000|2026-01-22 15:58:20|||||||||9
1769097510000|2026-01-22 15:58:30|||||||||12
1769097520000|2026-01-22 15:58:40|||||||||1
1769097530000|2026-01-22 15:58:50|||||||||3
1769097540000|2026-01-22 15:59:00|||||||||1
1769097550000|2026-01-22 15:59:10|||||||||4
1769097560000|2026-01-22 15:59:20|||||||||3
1769097570000|2026-01-22 15:59:30|||||||||29
1769097580000|2026-01-22 15:59:40|||||||||5
1769097590000|2026-01-22 15:59:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|74
1769097600000|2026-01-22 16:00:00|||||||||1
1769097610000|2026-01-22 16:00:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1769097620000|2026-01-22 16:00:20|||||||||323
1769097630000|2026-01-22 16:00:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|95
1769097640000|2026-01-22 16:00:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|187
1769097650000|2026-01-22 16:00:50|||||||||3
1769097660000|2026-01-22 16:01:00|||||||||27
1769097670000|2026-01-22 16:01:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|145
1769097680000|2026-01-22 16:01:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1572
1769097690000|2026-01-22 16:01:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|92
1769097710000|2026-01-22 16:01:50|||||||||9
1769097720000|2026-01-22 16:02:00|||||||||14
1769097730000|2026-01-22 16:02:10|||||||||1
1769097740000|2026-01-22 16:02:20|||||||||3
1769097750000|2026-01-22 16:02:30|||||||||103
1769097770000|2026-01-22 16:02:50|||||||||1
1769097780000|2026-01-22 16:03:00|||||||||8
1769097800000|2026-01-22 16:03:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|273
1769097820000|2026-01-22 16:03:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1769097860000|2026-01-22 16:04:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1769097870000|2026-01-22 16:04:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|497
1769097880000|2026-01-22 16:04:40|||||||||1
1769097890000|2026-01-22 16:04:50|||||||||1
1769097900000|2026-01-22 16:05:00|||||||||21
1769097910000|2026-01-22 16:05:10|||||||||50
1769097930000|2026-01-22 16:05:30|||||||||1
1769097940000|2026-01-22 16:05:40|||||||||7
1769097950000|2026-01-22 16:05:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|253
1769097970000|2026-01-22 16:06:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|277
1769097980000|2026-01-22 16:06:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|151
1769098000000|2026-01-22 16:06:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|66
1769098010000|2026-01-22 16:06:50|||||||||22
1769098020000|2026-01-22 16:07:00|||||||||24
1769098030000|2026-01-22 16:07:10|||||||||8
1769098050000|2026-01-22 16:07:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|102
1769098070000|2026-01-22 16:07:50|||||||||1
1769098080000|2026-01-22 16:08:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|275
1769098090000|2026-01-22 16:08:10|||||||||11
1769098100000|2026-01-22 16:08:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|121
1769098120000|2026-01-22 16:08:40|||||||||76
1769098130000|2026-01-22 16:08:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|316
1769098150000|2026-01-22 16:09:10|||||||||2
1769098160000|2026-01-22 16:09:20|||||||||13
1769098200000|2026-01-22 16:10:00|||||||||41
1769098220000|2026-01-22 16:10:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1769098250000|2026-01-22 16:10:50|||||||||52
1769098260000|2026-01-22 16:11:00|||||||||9
1769098270000|2026-01-22 16:11:10|||||||||1
1769098290000|2026-01-22 16:11:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1769098300000|2026-01-22 16:11:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|85
1769098310000|2026-01-22 16:11:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1769098330000|2026-01-22 16:12:10|||||||||300
1769098370000|2026-01-22 16:12:50|||||||||10
1769098380000|2026-01-22 16:13:00|||||||||10
1769098390000|2026-01-22 16:13:10|||||||||3
1769098420000|2026-01-22 16:13:40|||||||||1
1769098430000|2026-01-22 16:13:50|||||||||15
1769098440000|2026-01-22 16:14:00|||||||||5
1769098450000|2026-01-22 16:14:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|129
1769098460000|2026-01-22 16:14:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1769098470000|2026-01-22 16:14:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|646
1769098480000|2026-01-22 16:14:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1769098510000|2026-01-22 16:15:10|||||||||3
1769098530000|2026-01-22 16:15:30|||||||||5
1769098540000|2026-01-22 16:15:40|||||||||11
1769098570000|2026-01-22 16:16:10|||||||||1
1769098600000|2026-01-22 16:16:40|||||||||12
1769098640000|2026-01-22 16:17:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|299
1769098650000|2026-01-22 16:17:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1769098660000|2026-01-22 16:17:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|219
1769098670000|2026-01-22 16:17:50|||||||||2
1769098680000|2026-01-22 16:18:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|290
1769098720000|2026-01-22 16:18:40|||||||||1
1769098730000|2026-01-22 16:18:50|||||||||143
1769098740000|2026-01-22 16:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1769098760000|2026-01-22 16:19:20|||||||||36
1769098770000|2026-01-22 16:19:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|194
1769098780000|2026-01-22 16:19:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1769098790000|2026-01-22 16:19:50|||||||||2
1769098810000|2026-01-22 16:20:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1769098820000|2026-01-22 16:20:20|||||||||20
1769098830000|2026-01-22 16:20:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|112
1769098840000|2026-01-22 16:20:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|235
1769098880000|2026-01-22 16:21:20|||||||||50
1769098900000|2026-01-22 16:21:40|||||||||10
1769098910000|2026-01-22 16:21:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1769098920000|2026-01-22 16:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|123
1769098930000|2026-01-22 16:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|95
1769098940000|2026-01-22 16:22:20|||||||||132
1769098950000|2026-01-22 16:22:30|||||||||5
1769098960000|2026-01-22 16:22:40|||||||||1
1769098970000|2026-01-22 16:22:50|||||||||1
1769098980000|2026-01-22 16:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1769099000000|2026-01-22 16:23:20|||||||||2
1769099020000|2026-01-22 16:23:40|||||||||2
1769099030000|2026-01-22 16:23:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769099040000|2026-01-22 16:24:00|||||||||65
1769099050000|2026-01-22 16:24:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1769099060000|2026-01-22 16:24:20|||||||||2
1769099070000|2026-01-22 16:24:30|||||||||85
1769099080000|2026-01-22 16:24:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|22
1769099090000|2026-01-22 16:24:50|||||||||9
1769099100000|2026-01-22 16:25:00|||||||||1
1769099110000|2026-01-22 16:25:10|||||||||62
1769099120000|2026-01-22 16:25:20|||||||||84
1769099130000|2026-01-22 16:25:30|||||||||2
1769099140000|2026-01-22 16:25:40|||||||||15
1769099150000|2026-01-22 16:25:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|236
1769099160000|2026-01-22 16:26:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1769099210000|2026-01-22 16:26:50|||||||||11
1769099230000|2026-01-22 16:27:10|||||||||14
1769099240000|2026-01-22 16:27:20|||||||||14
1769099260000|2026-01-22 16:27:40|||||||||15
1769099290000|2026-01-22 16:28:10|||||||||3
1769099310000|2026-01-22 16:28:30|||||||||14
1769099330000|2026-01-22 16:28:50|||||||||64
1769099380000|2026-01-22 16:29:40|||||||||1
1769099400000|2026-01-22 16:30:00|||||||||14
1769099420000|2026-01-22 16:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|35
1769099430000|2026-01-22 16:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|141
1769099500000|2026-01-22 16:31:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|317
1769099510000|2026-01-22 16:31:50|||||||||55
1769099530000|2026-01-22 16:32:10|||||||||10
1769099540000|2026-01-22 16:32:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1769099550000|2026-01-22 16:32:30|11494.2|11490.2|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|124
1769099560000|2026-01-22 16:32:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|2
1769099570000|2026-01-22 16:32:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|94
1769099600000|2026-01-22 16:33:20|||||||||10
1769099610000|2026-01-22 16:33:30|||||||||14
1769099640000|2026-01-22 16:34:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769099650000|2026-01-22 16:34:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|764
1769099660000|2026-01-22 16:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1769099670000|2026-01-22 16:34:30|||||||||45
1769099680000|2026-01-22 16:34:40|||||||||5
1769099690000|2026-01-22 16:34:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|158
1769099700000|2026-01-22 16:35:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|561
1769099740000|2026-01-22 16:35:40|||||||||19
1769099750000|2026-01-22 16:35:50|||||||||2
1769099760000|2026-01-22 16:36:00|||||||||22
1769099780000|2026-01-22 16:36:20|||||||||51
1769099790000|2026-01-22 16:36:30|||||||||42
1769099830000|2026-01-22 16:37:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|80
1769099840000|2026-01-22 16:37:20|||||||||2
1769099860000|2026-01-22 16:37:40|||||||||2
1769099870000|2026-01-22 16:37:50|||||||||19
1769099880000|2026-01-22 16:38:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1769099900000|2026-01-22 16:38:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|72
1769099910000|2026-01-22 16:38:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|184
1769099980000|2026-01-22 16:39:40|||||||||157
1769100000000|2026-01-22 16:40:00|||||||||5
1769100010000|2026-01-22 16:40:10|||||||||18
1769100040000|2026-01-22 16:40:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1769100050000|2026-01-22 16:40:50|||||||||1
1769100060000|2026-01-22 16:41:00|||||||||15
1769100080000|2026-01-22 16:41:20|||||||||14
1769100100000|2026-01-22 16:41:40|||||||||24
1769100120000|2026-01-22 16:42:00|||||||||2
1769100140000|2026-01-22 16:42:20|||||||||5
1769100150000|2026-01-22 16:42:30|||||||||20
1769100160000|2026-01-22 16:42:40|||||||||14
1769100170000|2026-01-22 16:42:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1769100180000|2026-01-22 16:43:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|207
1769100190000|2026-01-22 16:43:10|||||||||205
1769100200000|2026-01-22 16:43:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1769100210000|2026-01-22 16:43:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1769100250000|2026-01-22 16:44:10|||||||||13
1769100270000|2026-01-22 16:44:30|||||||||2
1769100280000|2026-01-22 16:44:40|||||||||61
1769100310000|2026-01-22 16:45:10|||||||||13
1769100330000|2026-01-22 16:45:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|118
1769100360000|2026-01-22 16:46:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|210
1769100370000|2026-01-22 16:46:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|111
1769100400000|2026-01-22 16:46:40|||||||||4
1769100420000|2026-01-22 16:47:00|||||||||86
1769100430000|2026-01-22 16:47:10|||||||||4
1769100440000|2026-01-22 16:47:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|774
1769100450000|2026-01-22 16:47:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1769100460000|2026-01-22 16:47:40|||||||||26
1769100480000|2026-01-22 16:48:00|||||||||36
1769100490000|2026-01-22 16:48:10|||||||||26
1769100500000|2026-01-22 16:48:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|266
1769100510000|2026-01-22 16:48:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|68
1769100520000|2026-01-22 16:48:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1769100550000|2026-01-22 16:49:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|264
1769100560000|2026-01-22 16:49:20|||||||||1
1769100610000|2026-01-22 16:50:10|||||||||14
1769100660000|2026-01-22 16:51:00|||||||||12
1769100670000|2026-01-22 16:51:10|||||||||50
1769100680000|2026-01-22 16:51:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1769100690000|2026-01-22 16:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|147
1769100700000|2026-01-22 16:51:40|||||||||2
1769100710000|2026-01-22 16:51:50|||||||||1
1769100720000|2026-01-22 16:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1769100730000|2026-01-22 16:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|162
1769100750000|2026-01-22 16:52:30|||||||||1
1769100770000|2026-01-22 16:52:50|||||||||13
1769100780000|2026-01-22 16:53:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|185
1769100790000|2026-01-22 16:53:10|||||||||50
1769100800000|2026-01-22 16:53:20|||||||||4
1769100810000|2026-01-22 16:53:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|204
1769100860000|2026-01-22 16:54:20|||||||||3
1769100870000|2026-01-22 16:54:30|||||||||13
1769100880000|2026-01-22 16:54:40|||||||||54
1769100890000|2026-01-22 16:54:50|||||||||3
1769100910000|2026-01-22 16:55:10|||||||||1
1769100920000|2026-01-22 16:55:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|421
1769100940000|2026-01-22 16:55:40|||||||||13
1769100950000|2026-01-22 16:55:50|||||||||1
1769100960000|2026-01-22 16:56:00|||||||||11
1769100970000|2026-01-22 16:56:10|||||||||13
1769100990000|2026-01-22 16:56:30|||||||||19
1769101010000|2026-01-22 16:56:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|208
1769101020000|2026-01-22 16:57:00|||||||||25
1769101040000|2026-01-22 16:57:20|||||||||208
1769101070000|2026-01-22 16:57:50|||||||||168
1769101100000|2026-01-22 16:58:20|||||||||13
1769101110000|2026-01-22 16:58:30|||||||||2
1769101120000|2026-01-22 16:58:40|||||||||3
1769101130000|2026-01-22 16:58:50|||||||||4
1769101150000|2026-01-22 16:59:10|||||||||2
1769101160000|2026-01-22 16:59:20|||||||||13
1769101170000|2026-01-22 16:59:30|||||||||3
1769101180000|2026-01-22 16:59:40|||||||||3
1769101190000|2026-01-22 16:59:50|||||||||1
1769101200000|2026-01-22 17:00:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1769101210000|2026-01-22 17:00:10|||||||||14
1769101220000|2026-01-22 17:00:20|||||||||184
1769101230000|2026-01-22 17:00:30|||||||||3
1769101240000|2026-01-22 17:00:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|370
1769101250000|2026-01-22 17:00:50|||||||||6
1769101260000|2026-01-22 17:01:00|||||||||11
1769101280000|2026-01-22 17:01:20|||||||||17
1769101290000|2026-01-22 17:01:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|81
1769101310000|2026-01-22 17:01:50|||||||||4
1769101330000|2026-01-22 17:02:10|||||||||17
1769101340000|2026-01-22 17:02:20|||||||||2
1769101360000|2026-01-22 17:02:40|||||||||16
1769101370000|2026-01-22 17:02:50|||||||||74
1769101380000|2026-01-22 17:03:00|||||||||83
1769101390000|2026-01-22 17:03:10|||||||||33
1769101400000|2026-01-22 17:03:20|||||||||3
1769101410000|2026-01-22 17:03:30|||||||||8
1769101420000|2026-01-22 17:03:40|||||||||24
1769101440000|2026-01-22 17:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1769101450000|2026-01-22 17:04:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|549
1769101460000|2026-01-22 17:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1769101480000|2026-01-22 17:04:40|||||||||2
1769101490000|2026-01-22 17:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|513
1769101500000|2026-01-22 17:05:00|||||||||14
1769101510000|2026-01-22 17:05:10|||||||||61
1769101520000|2026-01-22 17:05:20|||||||||22
1769101530000|2026-01-22 17:05:30|||||||||27
1769101540000|2026-01-22 17:05:40|||||||||52
1769101550000|2026-01-22 17:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|156
1769101570000|2026-01-22 17:06:10|||||||||1
1769101580000|2026-01-22 17:06:20|||||||||1
1769101600000|2026-01-22 17:06:40|||||||||4
1769101610000|2026-01-22 17:06:50|||||||||13
1769101620000|2026-01-22 17:07:00|||||||||26
1769101630000|2026-01-22 17:07:10|||||||||8
1769101640000|2026-01-22 17:07:20|||||||||3
1769101670000|2026-01-22 17:07:50|||||||||13
1769101690000|2026-01-22 17:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1769101700000|2026-01-22 17:08:20|||||||||632
1769101710000|2026-01-22 17:08:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|206
1769101720000|2026-01-22 17:08:40|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|413
1769101730000|2026-01-22 17:08:50|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11506.7|11502.7|538
1769101740000|2026-01-22 17:09:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|885
1769101750000|2026-01-22 17:09:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|1723
1769101760000|2026-01-22 17:09:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|82
1769101770000|2026-01-22 17:09:30|||||||||12
1769101780000|2026-01-22 17:09:40|||||||||10
1769101800000|2026-01-22 17:10:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|331
1769101810000|2026-01-22 17:10:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1769101820000|2026-01-22 17:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|293
1769101830000|2026-01-22 17:10:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|45
1769101840000|2026-01-22 17:10:40|||||||||52
1769101850000|2026-01-22 17:10:50|||||||||5
1769101860000|2026-01-22 17:11:00|||||||||25
1769101870000|2026-01-22 17:11:10|||||||||13
1769101880000|2026-01-22 17:11:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1769101890000|2026-01-22 17:11:30|||||||||60
1769101900000|2026-01-22 17:11:40|||||||||29
1769101910000|2026-01-22 17:11:50|||||||||9
1769101920000|2026-01-22 17:12:00|||||||||75
1769101930000|2026-01-22 17:12:10|||||||||24
1769101950000|2026-01-22 17:12:30|||||||||45
1769101970000|2026-01-22 17:12:50|||||||||3
1769101990000|2026-01-22 17:13:10|||||||||5
1769102000000|2026-01-22 17:13:20|||||||||1
1769102010000|2026-01-22 17:13:30|||||||||13
1769102030000|2026-01-22 17:13:50|||||||||103
1769102040000|2026-01-22 17:14:00|||||||||1
1769102060000|2026-01-22 17:14:20|||||||||11
1769102080000|2026-01-22 17:14:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|74
1769102110000|2026-01-22 17:15:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|146
1769102120000|2026-01-22 17:15:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|90
1769102140000|2026-01-22 17:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1769102160000|2026-01-22 17:16:00|||||||||77
1769102170000|2026-01-22 17:16:10|||||||||1
1769102180000|2026-01-22 17:16:20|||||||||44
1769102190000|2026-01-22 17:16:30|||||||||11
1769102240000|2026-01-22 17:17:20|||||||||10
1769102280000|2026-01-22 17:18:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1769102290000|2026-01-22 17:18:10|||||||||10
1769102310000|2026-01-22 17:18:30|||||||||10
1769102320000|2026-01-22 17:18:40|||||||||1
1769102340000|2026-01-22 17:19:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|797
1769102350000|2026-01-22 17:19:10|||||||||1
1769102360000|2026-01-22 17:19:20|||||||||9
1769102370000|2026-01-22 17:19:30|||||||||1
1769102380000|2026-01-22 17:19:40|||||||||20
1769102390000|2026-01-22 17:19:50|||||||||27
1769102410000|2026-01-22 17:20:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|61
1769102420000|2026-01-22 17:20:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|248
1769102430000|2026-01-22 17:20:30|||||||||40
1769102440000|2026-01-22 17:20:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1769102450000|2026-01-22 17:20:50|||||||||6
1769102460000|2026-01-22 17:21:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1769102470000|2026-01-22 17:21:10|||||||||10
1769102480000|2026-01-22 17:21:20|||||||||75
1769102490000|2026-01-22 17:21:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|196
1769102500000|2026-01-22 17:21:40|||||||||11
1769102530000|2026-01-22 17:22:10|||||||||14
1769102540000|2026-01-22 17:22:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|167
1769102550000|2026-01-22 17:22:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|246
1769102560000|2026-01-22 17:22:40|||||||||27
1769102570000|2026-01-22 17:22:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|193
1769102580000|2026-01-22 17:23:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|259
1769102610000|2026-01-22 17:23:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|22
1769102620000|2026-01-22 17:23:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|155
1769102650000|2026-01-22 17:24:10|||||||||9
1769102660000|2026-01-22 17:24:20|||||||||5
1769102670000|2026-01-22 17:24:30|||||||||3
1769102690000|2026-01-22 17:24:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|24
1769102710000|2026-01-22 17:25:10|||||||||5
1769102720000|2026-01-22 17:25:20|||||||||7
1769102730000|2026-01-22 17:25:30|||||||||10
1769102760000|2026-01-22 17:26:00|||||||||21
1769102770000|2026-01-22 17:26:10|||||||||6
1769102780000|2026-01-22 17:26:20|||||||||4
1769102790000|2026-01-22 17:26:30|||||||||7
1769102800000|2026-01-22 17:26:40|||||||||1
1769102810000|2026-01-22 17:26:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1769102830000|2026-01-22 17:27:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|162
1769102880000|2026-01-22 17:28:00|||||||||7
1769102900000|2026-01-22 17:28:20|||||||||1
1769102910000|2026-01-22 17:28:30|||||||||7
1769102920000|2026-01-22 17:28:40|||||||||4
1769102930000|2026-01-22 17:28:50|||||||||2
1769102940000|2026-01-22 17:29:00|||||||||9
1769102950000|2026-01-22 17:29:10|||||||||507
1769102960000|2026-01-22 17:29:20|||||||||5
1769102970000|2026-01-22 17:29:30|||||||||26
1769102980000|2026-01-22 17:29:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|249
1769102990000|2026-01-22 17:29:50|||||||||14
1769103010000|2026-01-22 17:30:10|||||||||8
1769103030000|2026-01-22 17:30:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|186
1769103040000|2026-01-22 17:30:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|105
1769103070000|2026-01-22 17:31:10|||||||||433
1769103080000|2026-01-22 17:31:20|||||||||7
1769103090000|2026-01-22 17:31:30|||||||||17
1769103100000|2026-01-22 17:31:40|||||||||21
1769103120000|2026-01-22 17:32:00|||||||||8
1769103140000|2026-01-22 17:32:20|||||||||1
1769103190000|2026-01-22 17:33:10|||||||||1
1769103200000|2026-01-22 17:33:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|7
1769103210000|2026-01-22 17:33:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1769103230000|2026-01-22 17:33:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1769103240000|2026-01-22 17:34:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1769103250000|2026-01-22 17:34:10|||||||||617
1769103260000|2026-01-22 17:34:20|||||||||1
1769103270000|2026-01-22 17:34:30|||||||||6
1769103280000|2026-01-22 17:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|414
1769103290000|2026-01-22 17:34:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|218
1769103300000|2026-01-22 17:35:00|||||||||110
1769103330000|2026-01-22 17:35:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|118
1769103370000|2026-01-22 17:36:10|||||||||1
1769103400000|2026-01-22 17:36:40|||||||||2
1769103440000|2026-01-22 17:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1769103450000|2026-01-22 17:37:30|||||||||2
1769103460000|2026-01-22 17:37:40|||||||||25
1769103490000|2026-01-22 17:38:10|||||||||2
1769103520000|2026-01-22 17:38:40|||||||||2
1769103550000|2026-01-22 17:39:10|||||||||5
1769103570000|2026-01-22 17:39:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|279
1769103580000|2026-01-22 17:39:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1769103600000|2026-01-22 17:40:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1769103610000|2026-01-22 17:40:10|||||||||10
1769103620000|2026-01-22 17:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1769103630000|2026-01-22 17:40:30|||||||||5
1769103650000|2026-01-22 17:40:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1769103660000|2026-01-22 17:41:00|||||||||5
1769103680000|2026-01-22 17:41:20|||||||||1
1769103690000|2026-01-22 17:41:30|||||||||5
1769103700000|2026-01-22 17:41:40|||||||||4
1769103720000|2026-01-22 17:42:00|||||||||18
1769103740000|2026-01-22 17:42:20|||||||||1
1769103760000|2026-01-22 17:42:40|||||||||1
1769103770000|2026-01-22 17:42:50|||||||||1
1769103790000|2026-01-22 17:43:10|||||||||43
1769103830000|2026-01-22 17:43:50|||||||||1
1769103840000|2026-01-22 17:44:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|724
1769103850000|2026-01-22 17:44:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1769103860000|2026-01-22 17:44:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1769103870000|2026-01-22 17:44:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1769103890000|2026-01-22 17:44:50|||||||||5
1769103900000|2026-01-22 17:45:00|||||||||5
1769103930000|2026-01-22 17:45:30|||||||||6
1769103960000|2026-01-22 17:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|341
1769103970000|2026-01-22 17:46:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|220
1769103980000|2026-01-22 17:46:20|||||||||17
1769103990000|2026-01-22 17:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|101
1769104000000|2026-01-22 17:46:40|||||||||3
1769104010000|2026-01-22 17:46:50|||||||||11
1769104020000|2026-01-22 17:47:00|||||||||322
1769104030000|2026-01-22 17:47:10|||||||||13
1769104050000|2026-01-22 17:47:30|||||||||103
1769104070000|2026-01-22 17:47:50|||||||||103
1769104090000|2026-01-22 17:48:10|||||||||2
1769104100000|2026-01-22 17:48:20|||||||||1
1769104130000|2026-01-22 17:48:50|||||||||3
1769104180000|2026-01-22 17:49:40|||||||||24
1769104200000|2026-01-22 17:50:00|||||||||3
1769104220000|2026-01-22 17:50:20|||||||||5
1769104240000|2026-01-22 17:50:40|||||||||15
1769104250000|2026-01-22 17:50:50|||||||||5
1769104270000|2026-01-22 17:51:10|||||||||22
1769104280000|2026-01-22 17:51:20|||||||||7
1769104290000|2026-01-22 17:51:30|||||||||6
1769104300000|2026-01-22 17:51:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|198
1769104320000|2026-01-22 17:52:00|||||||||5
1769104330000|2026-01-22 17:52:10|||||||||19
1769104350000|2026-01-22 17:52:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|14
1769104360000|2026-01-22 17:52:40|||||||||46
1769104370000|2026-01-22 17:52:50|||||||||2
1769104380000|2026-01-22 17:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|364
1769104390000|2026-01-22 17:53:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|606
1769104400000|2026-01-22 17:53:20|||||||||126
1769104410000|2026-01-22 17:53:30|||||||||4
1769104420000|2026-01-22 17:53:40|||||||||50
1769104430000|2026-01-22 17:53:50|||||||||2
1769104440000|2026-01-22 17:54:00|||||||||19
1769104450000|2026-01-22 17:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|117
1769104470000|2026-01-22 17:54:30|||||||||5
1769104480000|2026-01-22 17:54:40|||||||||19
1769104490000|2026-01-22 17:54:50|||||||||5
1769104500000|2026-01-22 17:55:00|||||||||5
1769104510000|2026-01-22 17:55:10|||||||||20
1769104520000|2026-01-22 17:55:20|||||||||11
1769104530000|2026-01-22 17:55:30|||||||||1
1769104540000|2026-01-22 17:55:40|||||||||20
1769104570000|2026-01-22 17:56:10|||||||||68
1769104580000|2026-01-22 17:56:20|||||||||273
1769104590000|2026-01-22 17:56:30|||||||||110
1769104600000|2026-01-22 17:56:40|||||||||27
1769104610000|2026-01-22 17:56:50|||||||||2
1769104620000|2026-01-22 17:57:00|||||||||5
1769104630000|2026-01-22 17:57:10|||||||||18
1769104650000|2026-01-22 17:57:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1769104660000|2026-01-22 17:57:40|||||||||43
1769104680000|2026-01-22 17:58:00|||||||||5
1769104690000|2026-01-22 17:58:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1769104700000|2026-01-22 17:58:20|||||||||2
1769104720000|2026-01-22 17:58:40|||||||||21
1769104730000|2026-01-22 17:58:50|||||||||9
1769104760000|2026-01-22 17:59:20|||||||||4
1769104770000|2026-01-22 17:59:30|||||||||3
1769104780000|2026-01-22 17:59:40|||||||||6
1769104790000|2026-01-22 17:59:50|||||||||67
1769104800000|2026-01-22 18:00:00|||||||||21
1769104820000|2026-01-22 18:00:20|||||||||1
1769104830000|2026-01-22 18:00:30|||||||||19
1769104850000|2026-01-22 18:00:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1769104860000|2026-01-22 18:01:00|11527|11523|11527|11523|11527|11523|11527|11523|137
1769104870000|2026-01-22 18:01:10|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|3
1769104880000|2026-01-22 18:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1769104890000|2026-01-22 18:01:30|||||||||5
1769104900000|2026-01-22 18:01:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1769104910000|2026-01-22 18:01:50|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|77
1769104920000|2026-01-22 18:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1769104930000|2026-01-22 18:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|47
1769104940000|2026-01-22 18:02:20|||||||||6
1769104950000|2026-01-22 18:02:30|||||||||109
1769104960000|2026-01-22 18:02:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|135
1769104970000|2026-01-22 18:02:50|||||||||19
1769104980000|2026-01-22 18:03:00|||||||||5
1769104990000|2026-01-22 18:03:10|||||||||17
1769105000000|2026-01-22 18:03:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|339
1769105010000|2026-01-22 18:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|97
1769105020000|2026-01-22 18:03:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|257
1769105030000|2026-01-22 18:03:50|||||||||5
1769105040000|2026-01-22 18:04:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|346
1769105050000|2026-01-22 18:04:10|||||||||251
1769105060000|2026-01-22 18:04:20|||||||||2
1769105070000|2026-01-22 18:04:30|||||||||4
1769105080000|2026-01-22 18:04:40|||||||||5
1769105100000|2026-01-22 18:05:00|||||||||2
1769105110000|2026-01-22 18:05:10|||||||||54
1769105120000|2026-01-22 18:05:20|||||||||11
1769105130000|2026-01-22 18:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|143
1769105140000|2026-01-22 18:05:40|||||||||25
1769105150000|2026-01-22 18:05:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|281
1769105160000|2026-01-22 18:06:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|191
1769105170000|2026-01-22 18:06:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1769105180000|2026-01-22 18:06:20|||||||||5
1769105200000|2026-01-22 18:06:40|||||||||2
1769105220000|2026-01-22 18:07:00|||||||||1
1769105230000|2026-01-22 18:07:10|||||||||1
1769105240000|2026-01-22 18:07:20|||||||||1
1769105250000|2026-01-22 18:07:30|||||||||2
1769105260000|2026-01-22 18:07:40|||||||||30
1769105280000|2026-01-22 18:08:00|||||||||1
1769105290000|2026-01-22 18:08:10|||||||||1
1769105300000|2026-01-22 18:08:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|210
1769105310000|2026-01-22 18:08:30|||||||||1
1769105340000|2026-01-22 18:09:00|||||||||1
1769105350000|2026-01-22 18:09:10|||||||||1
1769105370000|2026-01-22 18:09:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|92
1769105380000|2026-01-22 18:09:40|||||||||1
1769105390000|2026-01-22 18:09:50|||||||||4
1769105400000|2026-01-22 18:10:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|395
1769105410000|2026-01-22 18:10:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|148
1769105420000|2026-01-22 18:10:20|||||||||1
1769105440000|2026-01-22 18:10:40|||||||||21
1769105450000|2026-01-22 18:10:50|||||||||34
1769105460000|2026-01-22 18:11:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|124
1769105470000|2026-01-22 18:11:10|||||||||33
1769105480000|2026-01-22 18:11:20|||||||||6
1769105490000|2026-01-22 18:11:30|||||||||21
1769105500000|2026-01-22 18:11:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|170
1769105510000|2026-01-22 18:11:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1769105530000|2026-01-22 18:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1769105540000|2026-01-22 18:12:20|||||||||5
1769105550000|2026-01-22 18:12:30|||||||||4
1769105560000|2026-01-22 18:12:40|||||||||17
1769105570000|2026-01-22 18:12:50|||||||||9
1769105580000|2026-01-22 18:13:00|||||||||12
1769105590000|2026-01-22 18:13:10|||||||||8
1769105600000|2026-01-22 18:13:20|||||||||1
1769105610000|2026-01-22 18:13:30|||||||||9
1769105630000|2026-01-22 18:13:50|||||||||1
1769105640000|2026-01-22 18:14:00|||||||||9
1769105650000|2026-01-22 18:14:10|||||||||1
1769105660000|2026-01-22 18:14:20|||||||||10
1769105680000|2026-01-22 18:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|334
1769105690000|2026-01-22 18:14:50|||||||||6
1769105700000|2026-01-22 18:15:00|||||||||10
1769105720000|2026-01-22 18:15:20|||||||||40
1769105740000|2026-01-22 18:15:40|||||||||20
1769105750000|2026-01-22 18:15:50|||||||||1
1769105770000|2026-01-22 18:16:10|||||||||12
1769105800000|2026-01-22 18:16:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|536
1769105810000|2026-01-22 18:16:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|220
1769105820000|2026-01-22 18:17:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|140
1769105830000|2026-01-22 18:17:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|55
1769105840000|2026-01-22 18:17:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1769105850000|2026-01-22 18:17:30|||||||||155
1769105880000|2026-01-22 18:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1769105890000|2026-01-22 18:18:10|||||||||45
1769105900000|2026-01-22 18:18:20|||||||||14
1769105910000|2026-01-22 18:18:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|45
1769105920000|2026-01-22 18:18:40|||||||||100
1769105930000|2026-01-22 18:18:50|||||||||15
1769105940000|2026-01-22 18:19:00|||||||||1
1769105970000|2026-01-22 18:19:30|||||||||15
1769105980000|2026-01-22 18:19:40|||||||||1
1769105990000|2026-01-22 18:19:50|||||||||2
1769106000000|2026-01-22 18:20:00|||||||||17
1769106010000|2026-01-22 18:20:10|||||||||25
1769106020000|2026-01-22 18:20:20|||||||||1
1769106030000|2026-01-22 18:20:30|||||||||17
1769106040000|2026-01-22 18:20:40|||||||||16
1769106050000|2026-01-22 18:20:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|291
1769106060000|2026-01-22 18:21:00|||||||||70
1769106070000|2026-01-22 18:21:10|||||||||15
1769106080000|2026-01-22 18:21:20|||||||||3
1769106110000|2026-01-22 18:21:50|||||||||16
1769106120000|2026-01-22 18:22:00|||||||||79
1769106130000|2026-01-22 18:22:10|||||||||17
1769106140000|2026-01-22 18:22:20|||||||||14
1769106170000|2026-01-22 18:22:50|||||||||18
1769106180000|2026-01-22 18:23:00|||||||||1
1769106190000|2026-01-22 18:23:10|||||||||1
1769106200000|2026-01-22 18:23:20|||||||||1
1769106210000|2026-01-22 18:23:30|||||||||14
1769106220000|2026-01-22 18:23:40|||||||||1
1769106240000|2026-01-22 18:24:00|||||||||24
1769106250000|2026-01-22 18:24:10|||||||||45
1769106260000|2026-01-22 18:24:20|||||||||2
1769106270000|2026-01-22 18:24:30|||||||||16
1769106300000|2026-01-22 18:25:00|||||||||15
1769106310000|2026-01-22 18:25:10|||||||||30
1769106320000|2026-01-22 18:25:20|||||||||2
1769106350000|2026-01-22 18:25:50|||||||||16
1769106390000|2026-01-22 18:26:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1769106400000|2026-01-22 18:26:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|170
1769106410000|2026-01-22 18:26:50|||||||||17
1769106420000|2026-01-22 18:27:00|||||||||10
1769106430000|2026-01-22 18:27:10|||||||||3
1769106440000|2026-01-22 18:27:20|||||||||16
1769106470000|2026-01-22 18:27:50|||||||||2
1769106480000|2026-01-22 18:28:00|||||||||14
1769106500000|2026-01-22 18:28:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1769106520000|2026-01-22 18:28:40|||||||||14
1769106540000|2026-01-22 18:29:00|||||||||3
1769106550000|2026-01-22 18:29:10|||||||||1
1769106560000|2026-01-22 18:29:20|||||||||13
1769106570000|2026-01-22 18:29:30|||||||||2
1769106590000|2026-01-22 18:29:50|||||||||17
1769106600000|2026-01-22 18:30:00|||||||||8
1769106610000|2026-01-22 18:30:10|||||||||1
1769106620000|2026-01-22 18:30:20|||||||||55
1769106630000|2026-01-22 18:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|200
1769106650000|2026-01-22 18:30:50|||||||||294
1769106670000|2026-01-22 18:31:10|||||||||1
1769106690000|2026-01-22 18:31:30|||||||||13
1769106700000|2026-01-22 18:31:40|||||||||1
1769106710000|2026-01-22 18:31:50|||||||||1
1769106720000|2026-01-22 18:32:00|||||||||15
1769106740000|2026-01-22 18:32:20|||||||||41
1769106750000|2026-01-22 18:32:30|||||||||15
1769106760000|2026-01-22 18:32:40|||||||||2
1769106780000|2026-01-22 18:33:00|||||||||17
1769106790000|2026-01-22 18:33:10|||||||||1
1769106810000|2026-01-22 18:33:30|||||||||15
1769106830000|2026-01-22 18:33:50|||||||||50
1769106840000|2026-01-22 18:34:00|||||||||50
1769106850000|2026-01-22 18:34:10|||||||||4
1769106860000|2026-01-22 18:34:20|||||||||13
1769106880000|2026-01-22 18:34:40|||||||||1
1769106890000|2026-01-22 18:34:50|||||||||15
1769106900000|2026-01-22 18:35:00|||||||||13
1769106920000|2026-01-22 18:35:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|131
1769106930000|2026-01-22 18:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|56
1769106940000|2026-01-22 18:35:40|||||||||31
1769106950000|2026-01-22 18:35:50|||||||||13
1769106960000|2026-01-22 18:36:00|||||||||40
1769106970000|2026-01-22 18:36:10|||||||||4
1769106980000|2026-01-22 18:36:20|||||||||12
1769106990000|2026-01-22 18:36:30|||||||||52
1769107000000|2026-01-22 18:36:40|||||||||2
1769107010000|2026-01-22 18:36:50|||||||||12
1769107020000|2026-01-22 18:37:00|||||||||2
1769107030000|2026-01-22 18:37:10|||||||||14
1769107050000|2026-01-22 18:37:30|||||||||95
1769107060000|2026-01-22 18:37:40|||||||||12
1769107070000|2026-01-22 18:37:50|||||||||1
1769107080000|2026-01-22 18:38:00|||||||||2
1769107090000|2026-01-22 18:38:10|||||||||13
1769107100000|2026-01-22 18:38:20|||||||||1
1769107110000|2026-01-22 18:38:30|||||||||1
1769107120000|2026-01-22 18:38:40|||||||||13
1769107130000|2026-01-22 18:38:50|||||||||1
1769107140000|2026-01-22 18:39:00|||||||||1
1769107150000|2026-01-22 18:39:10|||||||||66
1769107160000|2026-01-22 18:39:20|||||||||2
1769107170000|2026-01-22 18:39:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|133
1769107180000|2026-01-22 18:39:40|||||||||2
1769107190000|2026-01-22 18:39:50|||||||||4
1769107200000|2026-01-22 18:40:00|||||||||20
1769107210000|2026-01-22 18:40:10|||||||||11
1769107220000|2026-01-22 18:40:20|||||||||6
1769107230000|2026-01-22 18:40:30|||||||||13
1769107240000|2026-01-22 18:40:40|||||||||3
1769107250000|2026-01-22 18:40:50|||||||||1
1769107260000|2026-01-22 18:41:00|||||||||13
1769107270000|2026-01-22 18:41:10|||||||||1
1769107280000|2026-01-22 18:41:20|||||||||2
1769107290000|2026-01-22 18:41:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|240
1769107300000|2026-01-22 18:41:40|||||||||5
1769107310000|2026-01-22 18:41:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|75
1769107320000|2026-01-22 18:42:00|||||||||2
1769107330000|2026-01-22 18:42:10|||||||||11
1769107340000|2026-01-22 18:42:20|||||||||12
1769107350000|2026-01-22 18:42:30|||||||||20
1769107370000|2026-01-22 18:42:50|||||||||12
1769107380000|2026-01-22 18:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1769107390000|2026-01-22 18:43:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1769107410000|2026-01-22 18:43:30|||||||||31
1769107430000|2026-01-22 18:43:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|178
1769107440000|2026-01-22 18:44:00|||||||||11
1769107450000|2026-01-22 18:44:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1769107460000|2026-01-22 18:44:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|124
1769107470000|2026-01-22 18:44:30|||||||||12
1769107490000|2026-01-22 18:44:50|||||||||10
1769107510000|2026-01-22 18:45:10|||||||||9
1769107530000|2026-01-22 18:45:30|||||||||29
1769107550000|2026-01-22 18:45:50|||||||||9
1769107560000|2026-01-22 18:46:00|||||||||269
1769107570000|2026-01-22 18:46:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|310
1769107580000|2026-01-22 18:46:20|||||||||4
1769107600000|2026-01-22 18:46:40|||||||||8
1769107620000|2026-01-22 18:47:00|||||||||8
1769107640000|2026-01-22 18:47:20|||||||||8
1769107650000|2026-01-22 18:47:30|||||||||9
1769107660000|2026-01-22 18:47:40|||||||||17
1769107670000|2026-01-22 18:47:50|||||||||8
1769107680000|2026-01-22 18:48:00|||||||||1
1769107690000|2026-01-22 18:48:10|||||||||27
1769107700000|2026-01-22 18:48:20|||||||||8
1769107720000|2026-01-22 18:48:40|||||||||8
1769107730000|2026-01-22 18:48:50|||||||||17
1769107740000|2026-01-22 18:49:00|||||||||18
1769107750000|2026-01-22 18:49:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|211
1769107760000|2026-01-22 18:49:20|||||||||34
1769107780000|2026-01-22 18:49:40|||||||||6
1769107790000|2026-01-22 18:49:50|||||||||12
1769107800000|2026-01-22 18:50:00|||||||||1
1769107810000|2026-01-22 18:50:10|||||||||21
1769107840000|2026-01-22 18:50:40|||||||||2
1769107850000|2026-01-22 18:50:50|||||||||5
1769107860000|2026-01-22 18:51:00|||||||||1
1769107870000|2026-01-22 18:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|676
1769107880000|2026-01-22 18:51:20|||||||||28
1769107890000|2026-01-22 18:51:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|102
1769107910000|2026-01-22 18:51:50|||||||||4
1769107930000|2026-01-22 18:52:10|||||||||3
1769107960000|2026-01-22 18:52:40|||||||||1
1769107970000|2026-01-22 18:52:50|||||||||1
1769107990000|2026-01-22 18:53:10|||||||||1
1769108000000|2026-01-22 18:53:20|||||||||1
1769108010000|2026-01-22 18:53:30|||||||||1
1769108030000|2026-01-22 18:53:50|||||||||1
1769108040000|2026-01-22 18:54:00|||||||||2
1769108050000|2026-01-22 18:54:10|||||||||1
1769108070000|2026-01-22 18:54:30|||||||||1
1769108080000|2026-01-22 18:54:40|||||||||1
1769108090000|2026-01-22 18:54:50|||||||||18
1769108100000|2026-01-22 18:55:00|||||||||40
1769108110000|2026-01-22 18:55:10|||||||||5
1769108120000|2026-01-22 18:55:20|||||||||4
1769108130000|2026-01-22 18:55:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1769108140000|2026-01-22 18:55:40|||||||||1
1769108160000|2026-01-22 18:56:00|||||||||2
1769108170000|2026-01-22 18:56:10|||||||||56
1769108190000|2026-01-22 18:56:30|||||||||1
1769108200000|2026-01-22 18:56:40|||||||||5
1769108210000|2026-01-22 18:56:50|||||||||1
1769108220000|2026-01-22 18:57:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|143
1769108260000|2026-01-22 18:57:40|||||||||52
1769108280000|2026-01-22 18:58:00|||||||||1
1769108320000|2026-01-22 18:58:40|||||||||1
1769108330000|2026-01-22 18:58:50|||||||||14
1769108340000|2026-01-22 18:59:00|||||||||138
1769108350000|2026-01-22 18:59:10|||||||||842
1769108360000|2026-01-22 18:59:20|||||||||122
1769108370000|2026-01-22 18:59:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|83
1769108380000|2026-01-22 18:59:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|288
1769108390000|2026-01-22 18:59:50|||||||||9
1769108400000|2026-01-22 19:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|496
1769108410000|2026-01-22 19:00:10|||||||||8
1769108420000|2026-01-22 19:00:20|||||||||40
1769108430000|2026-01-22 19:00:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|259
1769108440000|2026-01-22 19:00:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|513
1769108560000|2026-01-22 19:02:40|||||||||1
1769108570000|2026-01-22 19:02:50|||||||||4
1769108580000|2026-01-22 19:03:00|||||||||12
1769108590000|2026-01-22 19:03:10|||||||||39
1769108600000|2026-01-22 19:03:20|||||||||1
1769108610000|2026-01-22 19:03:30|||||||||1
1769108650000|2026-01-22 19:04:10|||||||||1
1769108660000|2026-01-22 19:04:20|||||||||3
1769108690000|2026-01-22 19:04:50|||||||||1
1769108700000|2026-01-22 19:05:00|||||||||1
1769108710000|2026-01-22 19:05:10|||||||||3
1769108720000|2026-01-22 19:05:20|||||||||4
1769108740000|2026-01-22 19:05:40|||||||||1
1769108780000|2026-01-22 19:06:20|||||||||52
1769108790000|2026-01-22 19:06:30|||||||||4
1769108800000|2026-01-22 19:06:40|||||||||44
1769108810000|2026-01-22 19:06:50|||||||||1
1769108820000|2026-01-22 19:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|54
1769108830000|2026-01-22 19:07:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|50
1769108860000|2026-01-22 19:07:40|||||||||1
1769108880000|2026-01-22 19:08:00|||||||||7
1769108890000|2026-01-22 19:08:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|176
1769108910000|2026-01-22 19:08:30|||||||||768
1769108980000|2026-01-22 19:09:40|||||||||4
1769108990000|2026-01-22 19:09:50|||||||||2
1769109000000|2026-01-22 19:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1769109040000|2026-01-22 19:10:40|||||||||8
1769109090000|2026-01-22 19:11:30|||||||||2
1769109100000|2026-01-22 19:11:40|||||||||3
1769109120000|2026-01-22 19:12:00|||||||||1
1769109130000|2026-01-22 19:12:10|||||||||6
1769109140000|2026-01-22 19:12:20|||||||||1
1769109160000|2026-01-22 19:12:40|||||||||1
1769109180000|2026-01-22 19:13:00|||||||||5
1769109190000|2026-01-22 19:13:10|||||||||6
1769109200000|2026-01-22 19:13:20|||||||||8
1769109210000|2026-01-22 19:13:30|||||||||7
1769109220000|2026-01-22 19:13:40|||||||||7
1769109230000|2026-01-22 19:13:50|||||||||7
1769109240000|2026-01-22 19:14:00|||||||||10
1769109250000|2026-01-22 19:14:10|||||||||6
1769109260000|2026-01-22 19:14:20|||||||||6
1769109270000|2026-01-22 19:14:30|||||||||8
1769109280000|2026-01-22 19:14:40|||||||||17
1769109290000|2026-01-22 19:14:50|||||||||9
1769109300000|2026-01-22 19:15:00|||||||||1
1769109310000|2026-01-22 19:15:10|||||||||7
1769109320000|2026-01-22 19:15:20|||||||||1
1769109340000|2026-01-22 19:15:40|||||||||19
1769109350000|2026-01-22 19:15:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|543
1769109360000|2026-01-22 19:16:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|310
1769109370000|2026-01-22 19:16:10|||||||||1
1769109410000|2026-01-22 19:16:50|||||||||1
1769109420000|2026-01-22 19:17:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1769109430000|2026-01-22 19:17:10|||||||||1
1769109460000|2026-01-22 19:17:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1769109480000|2026-01-22 19:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1769109520000|2026-01-22 19:18:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|98
1769109530000|2026-01-22 19:18:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|148
1769109540000|2026-01-22 19:19:00|||||||||3
1769109580000|2026-01-22 19:19:40|||||||||1
1769109610000|2026-01-22 19:20:10|||||||||1
1769109620000|2026-01-22 19:20:20|||||||||1
1769109630000|2026-01-22 19:20:30|||||||||66
1769109670000|2026-01-22 19:21:10|||||||||1
1769109680000|2026-01-22 19:21:20|||||||||1
1769109690000|2026-01-22 19:21:30|||||||||1
1769109700000|2026-01-22 19:21:40|||||||||1
1769109710000|2026-01-22 19:21:50|||||||||1
1769109720000|2026-01-22 19:22:00|||||||||5
1769109740000|2026-01-22 19:22:20|||||||||1
1769109760000|2026-01-22 19:22:40|||||||||1
1769109790000|2026-01-22 19:23:10|||||||||1
1769109830000|2026-01-22 19:23:50|||||||||1
1769109840000|2026-01-22 19:24:00|||||||||6
1769109860000|2026-01-22 19:24:20|||||||||15
1769109870000|2026-01-22 19:24:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|96
1769109900000|2026-01-22 19:25:00|||||||||2
1769109920000|2026-01-22 19:25:20|||||||||1
1769109960000|2026-01-22 19:26:00|||||||||13
1769109980000|2026-01-22 19:26:20|||||||||2
1769109990000|2026-01-22 19:26:30|||||||||9
1769110000000|2026-01-22 19:26:40|||||||||67
1769110010000|2026-01-22 19:26:50|||||||||3
1769110020000|2026-01-22 19:27:00|||||||||3
1769110030000|2026-01-22 19:27:10|||||||||4
1769110040000|2026-01-22 19:27:20|||||||||251
1769110050000|2026-01-22 19:27:30|||||||||14
1769110060000|2026-01-22 19:27:40|||||||||19
1769110070000|2026-01-22 19:27:50|||||||||9
1769110080000|2026-01-22 19:28:00|||||||||22
1769110100000|2026-01-22 19:28:20|||||||||4
1769110110000|2026-01-22 19:28:30|||||||||22
1769110120000|2026-01-22 19:28:40|||||||||1
1769110130000|2026-01-22 19:28:50|||||||||7
1769110140000|2026-01-22 19:29:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|919
1769110170000|2026-01-22 19:29:30|||||||||1
1769110190000|2026-01-22 19:29:50|||||||||1
1769110200000|2026-01-22 19:30:00|||||||||10
1769110230000|2026-01-22 19:30:30|||||||||1
1769110260000|2026-01-22 19:31:00|||||||||4
1769110300000|2026-01-22 19:31:40|||||||||1
1769110320000|2026-01-22 19:32:00|||||||||7
1769110330000|2026-01-22 19:32:10|||||||||3
1769110340000|2026-01-22 19:32:20|||||||||1
1769110410000|2026-01-22 19:33:30|||||||||8
1769110440000|2026-01-22 19:34:00|||||||||7
1769110500000|2026-01-22 19:35:00|||||||||1
1769110520000|2026-01-22 19:35:20|||||||||12
1769110540000|2026-01-22 19:35:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1769110550000|2026-01-22 19:35:50|||||||||12
1769110560000|2026-01-22 19:36:00|||||||||5
1769110570000|2026-01-22 19:36:10|||||||||12
1769110580000|2026-01-22 19:36:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|185
1769110590000|2026-01-22 19:36:30|||||||||31
1769110600000|2026-01-22 19:36:40|||||||||298
1769110610000|2026-01-22 19:36:50|||||||||21
1769110620000|2026-01-22 19:37:00|||||||||9
1769110630000|2026-01-22 19:37:10|||||||||5
1769110640000|2026-01-22 19:37:20|||||||||3
1769110650000|2026-01-22 19:37:30|||||||||32
1769110660000|2026-01-22 19:37:40|||||||||33
1769110670000|2026-01-22 19:37:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|315
1769110680000|2026-01-22 19:38:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|207
1769110690000|2026-01-22 19:38:10|||||||||204
1769110700000|2026-01-22 19:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1769110710000|2026-01-22 19:38:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|323
1769110760000|2026-01-22 19:39:20|||||||||20
1769110800000|2026-01-22 19:40:00|||||||||5
1769110840000|2026-01-22 19:40:40|||||||||22
1769110850000|2026-01-22 19:40:50|||||||||124
1769110880000|2026-01-22 19:41:20|||||||||51
1769110890000|2026-01-22 19:41:30|||||||||865
1769110900000|2026-01-22 19:41:40|||||||||22
1769110910000|2026-01-22 19:41:50|||||||||16
1769110920000|2026-01-22 19:42:00|||||||||39
1769110930000|2026-01-22 19:42:10|||||||||19
1769110950000|2026-01-22 19:42:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|42
1769110960000|2026-01-22 19:42:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|186
1769110990000|2026-01-22 19:43:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1769111020000|2026-01-22 19:43:40|||||||||50
1769111030000|2026-01-22 19:43:50|||||||||250
1769111040000|2026-01-22 19:44:00|||||||||105
1769111100000|2026-01-22 19:45:00|||||||||10
1769111110000|2026-01-22 19:45:10|||||||||29
1769111120000|2026-01-22 19:45:20|||||||||1
1769111140000|2026-01-22 19:45:40|||||||||3
1769111160000|2026-01-22 19:46:00|||||||||5
1769111180000|2026-01-22 19:46:20|||||||||34
1769111190000|2026-01-22 19:46:30|||||||||100
1769111200000|2026-01-22 19:46:40|||||||||37
1769111210000|2026-01-22 19:46:50|||||||||17
1769111220000|2026-01-22 19:47:00|||||||||54
1769111230000|2026-01-22 19:47:10|||||||||45
1769111240000|2026-01-22 19:47:20|||||||||75
1769111250000|2026-01-22 19:47:30|||||||||41
1769111260000|2026-01-22 19:47:40|||||||||16
1769111270000|2026-01-22 19:47:50|||||||||46
1769111280000|2026-01-22 19:48:00|||||||||5
1769111290000|2026-01-22 19:48:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|180
1769111300000|2026-01-22 19:48:20|||||||||5
1769111310000|2026-01-22 19:48:30|||||||||5
1769111320000|2026-01-22 19:48:40|||||||||2
1769111330000|2026-01-22 19:48:50|||||||||40
1769111340000|2026-01-22 19:49:00|||||||||33
1769111350000|2026-01-22 19:49:10|||||||||49
1769111390000|2026-01-22 19:49:50|||||||||18
1769111400000|2026-01-22 19:50:00|||||||||50
1769111450000|2026-01-22 19:50:50|||||||||22
1769111490000|2026-01-22 19:51:30|||||||||8
1769111500000|2026-01-22 19:51:40|||||||||40
1769111510000|2026-01-22 19:51:50|||||||||29
1769111520000|2026-01-22 19:52:00|||||||||7
1769111530000|2026-01-22 19:52:10|||||||||37
1769111540000|2026-01-22 19:52:20|||||||||2
1769111550000|2026-01-22 19:52:30|||||||||41
1769111560000|2026-01-22 19:52:40|||||||||23
1769111570000|2026-01-22 19:52:50|||||||||73
1769111590000|2026-01-22 19:53:10|||||||||25
1769111600000|2026-01-22 19:53:20|||||||||42
1769111610000|2026-01-22 19:53:30|||||||||39
1769111620000|2026-01-22 19:53:40|||||||||21
1769111630000|2026-01-22 19:53:50|||||||||43
1769111640000|2026-01-22 19:54:00|||||||||5
1769111650000|2026-01-22 19:54:10|||||||||2
1769111660000|2026-01-22 19:54:20|||||||||60
1769111670000|2026-01-22 19:54:30|||||||||41
1769111680000|2026-01-22 19:54:40|||||||||11
1769111690000|2026-01-22 19:54:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|186
1769111710000|2026-01-22 19:55:10|||||||||154
1769111720000|2026-01-22 19:55:20|||||||||81
1769111730000|2026-01-22 19:55:30|||||||||12
1769111740000|2026-01-22 19:55:40|||||||||1
1769111750000|2026-01-22 19:55:50|||||||||76
1769111760000|2026-01-22 19:56:00|||||||||372
1769111770000|2026-01-22 19:56:10|||||||||16
1769111780000|2026-01-22 19:56:20|||||||||76
1769111790000|2026-01-22 19:56:30|||||||||2
1769111800000|2026-01-22 19:56:40|||||||||39
1769111810000|2026-01-22 19:56:50|||||||||79
1769111820000|2026-01-22 19:57:00|||||||||12
1769111830000|2026-01-22 19:57:10|||||||||1
1769111840000|2026-01-22 19:57:20|||||||||90
1769111850000|2026-01-22 19:57:30|||||||||1
1769111860000|2026-01-22 19:57:40|||||||||6
1769111870000|2026-01-22 19:57:50|||||||||93
1769111880000|2026-01-22 19:58:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|43
1769111900000|2026-01-22 19:58:20|||||||||76
1769111910000|2026-01-22 19:58:30|||||||||1
1769111930000|2026-01-22 19:58:50|||||||||249
1769111940000|2026-01-22 19:59:00|||||||||39
1769111950000|2026-01-22 19:59:10|||||||||100
1769111960000|2026-01-22 19:59:20|||||||||79
1769111970000|2026-01-22 19:59:30|||||||||117
1769111980000|2026-01-22 19:59:40|||||||||86
1769111990000|2026-01-22 19:59:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|167
1769112000000|2026-01-22 20:00:00|||||||||72
1769112010000|2026-01-22 20:00:10|||||||||53
1769112020000|2026-01-22 20:00:20|||||||||3
1769112030000|2026-01-22 20:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|133
1769112070000|2026-01-22 20:01:10|||||||||1
1769112100000|2026-01-22 20:01:40|||||||||2
1769112110000|2026-01-22 20:01:50|||||||||2
1769112120000|2026-01-22 20:02:00|||||||||11
1769112140000|2026-01-22 20:02:20|||||||||1
1769112150000|2026-01-22 20:02:30|||||||||26
1769112160000|2026-01-22 20:02:40|||||||||1
1769112180000|2026-01-22 20:03:00|||||||||1
1769112190000|2026-01-22 20:03:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1769112230000|2026-01-22 20:03:50|||||||||211
1769112240000|2026-01-22 20:04:00|||||||||20
1769112260000|2026-01-22 20:04:20|||||||||1
1769112270000|2026-01-22 20:04:30|||||||||100
1769112280000|2026-01-22 20:04:40|||||||||1
1769112320000|2026-01-22 20:05:20|||||||||4
1769112330000|2026-01-22 20:05:30|||||||||217
1769112360000|2026-01-22 20:06:00|||||||||2
1769112370000|2026-01-22 20:06:10|||||||||4
1769112390000|2026-01-22 20:06:30|||||||||2
1769112410000|2026-01-22 20:06:50|||||||||1
1769112420000|2026-01-22 20:07:00|||||||||1
1769112430000|2026-01-22 20:07:10|||||||||5
1769112440000|2026-01-22 20:07:20|||||||||2
1769112480000|2026-01-22 20:08:00|||||||||10
1769112490000|2026-01-22 20:08:10|||||||||1
1769112500000|2026-01-22 20:08:20|||||||||9
1769112510000|2026-01-22 20:08:30|||||||||2
1769112520000|2026-01-22 20:08:40|||||||||30
1769112540000|2026-01-22 20:09:00|||||||||4
1769112550000|2026-01-22 20:09:10|||||||||3
1769112560000|2026-01-22 20:09:20|||||||||13
1769112570000|2026-01-22 20:09:30|||||||||1
1769112590000|2026-01-22 20:09:50|||||||||1
1769112620000|2026-01-22 20:10:20|||||||||1
1769112640000|2026-01-22 20:10:40|||||||||10
1769112650000|2026-01-22 20:10:50|||||||||53
1769112660000|2026-01-22 20:11:00|||||||||1
1769112680000|2026-01-22 20:11:20|||||||||22
1769112690000|2026-01-22 20:11:30|||||||||1
1769112710000|2026-01-22 20:11:50|||||||||1
1769112730000|2026-01-22 20:12:10|||||||||29
1769112740000|2026-01-22 20:12:20|||||||||1
1769112750000|2026-01-22 20:12:30|||||||||3
1769112760000|2026-01-22 20:12:40|||||||||12
1769112780000|2026-01-22 20:13:00|||||||||3
1769112790000|2026-01-22 20:13:10|||||||||4
1769112800000|2026-01-22 20:13:20|||||||||5
1769112810000|2026-01-22 20:13:30|||||||||6
1769112820000|2026-01-22 20:13:40|||||||||4
1769112830000|2026-01-22 20:13:50|||||||||17
1769112840000|2026-01-22 20:14:00|||||||||5
1769112850000|2026-01-22 20:14:10|||||||||5
1769112860000|2026-01-22 20:14:20|||||||||9
1769112870000|2026-01-22 20:14:30|||||||||4
1769112880000|2026-01-22 20:14:40|||||||||5
1769112890000|2026-01-22 20:14:50|||||||||5
1769112900000|2026-01-22 20:15:00|||||||||4
1769112910000|2026-01-22 20:15:10|||||||||115
1769112920000|2026-01-22 20:15:20|||||||||35
1769112930000|2026-01-22 20:15:30|||||||||17
1769112940000|2026-01-22 20:15:40|||||||||3
1769112950000|2026-01-22 20:15:50|||||||||6
1769112990000|2026-01-22 20:16:30|||||||||7
1769113000000|2026-01-22 20:16:40|||||||||1
1769113010000|2026-01-22 20:16:50|||||||||17
1769113020000|2026-01-22 20:17:00|||||||||1062
1769113030000|2026-01-22 20:17:10|||||||||2
1769113040000|2026-01-22 20:17:20|||||||||5
1769113050000|2026-01-22 20:17:30|||||||||1
1769113070000|2026-01-22 20:17:50|||||||||2
1769113160000|2026-01-22 20:19:20|||||||||2
1769113180000|2026-01-22 20:19:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|517
1769113190000|2026-01-22 20:19:50|||||||||6
1769113200000|2026-01-22 20:20:00|||||||||8
1769113220000|2026-01-22 20:20:20|||||||||15
1769113280000|2026-01-22 20:21:20|||||||||29
1769113320000|2026-01-22 20:22:00|||||||||6
1769113420000|2026-01-22 20:23:40|||||||||3
1769113450000|2026-01-22 20:24:10|||||||||5
1769113510000|2026-01-22 20:25:10|||||||||1
1769113520000|2026-01-22 20:25:20|||||||||1
1769113550000|2026-01-22 20:25:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|406
1769113560000|2026-01-22 20:26:00|||||||||2
1769113570000|2026-01-22 20:26:10|||||||||68
1769113580000|2026-01-22 20:26:20|||||||||4
1769113600000|2026-01-22 20:26:40|||||||||9
1769113610000|2026-01-22 20:26:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1769113620000|2026-01-22 20:27:00|||||||||2
1769113630000|2026-01-22 20:27:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|151
1769113640000|2026-01-22 20:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|189
1769113720000|2026-01-22 20:28:40|||||||||27
1769113730000|2026-01-22 20:28:50|||||||||2
1769113740000|2026-01-22 20:29:00|||||||||2
1769113770000|2026-01-22 20:29:30|||||||||7
1769113790000|2026-01-22 20:29:50|||||||||1
1769113800000|2026-01-22 20:30:00|||||||||2
1769113810000|2026-01-22 20:30:10|||||||||563
1769113860000|2026-01-22 20:31:00|||||||||5
1769113920000|2026-01-22 20:32:00|||||||||3
1769113960000|2026-01-22 20:32:40|||||||||350
1769113990000|2026-01-22 20:33:10|||||||||1
1769114030000|2026-01-22 20:33:50|||||||||11
1769114050000|2026-01-22 20:34:10|||||||||12
1769114060000|2026-01-22 20:34:20|||||||||1
1769114090000|2026-01-22 20:34:50|||||||||17
1769114110000|2026-01-22 20:35:10|||||||||1
1769114120000|2026-01-22 20:35:20|||||||||1
1769114130000|2026-01-22 20:35:30|||||||||5
1769114160000|2026-01-22 20:36:00|||||||||2
1769114170000|2026-01-22 20:36:10|||||||||3
1769114220000|2026-01-22 20:37:00|||||||||64
1769114260000|2026-01-22 20:37:40|||||||||16
1769114310000|2026-01-22 20:38:30|||||||||1
1769114360000|2026-01-22 20:39:20|||||||||3
1769114380000|2026-01-22 20:39:40|||||||||51
1769114390000|2026-01-22 20:39:50|||||||||16
1769114420000|2026-01-22 20:40:20|||||||||4
1769114440000|2026-01-22 20:40:40|||||||||556
1769114450000|2026-01-22 20:40:50|||||||||77
1769114460000|2026-01-22 20:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|516
1769114470000|2026-01-22 20:41:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|825
1769114480000|2026-01-22 20:41:20|||||||||11
1769114490000|2026-01-22 20:41:30|||||||||24
1769114500000|2026-01-22 20:41:40|||||||||4
1769114510000|2026-01-22 20:41:50|||||||||3
1769114520000|2026-01-22 20:42:00|||||||||69
1769114530000|2026-01-22 20:42:10|||||||||2
1769114540000|2026-01-22 20:42:20|||||||||13
1769114550000|2026-01-22 20:42:30|||||||||3
1769114570000|2026-01-22 20:42:50|||||||||27
1769114580000|2026-01-22 20:43:00|||||||||145
1769114590000|2026-01-22 20:43:10|||||||||1
1769114650000|2026-01-22 20:44:10|||||||||1
1769114660000|2026-01-22 20:44:20|||||||||3
1769114690000|2026-01-22 20:44:50|||||||||32
1769114700000|2026-01-22 20:45:00|||||||||61
1769114710000|2026-01-22 20:45:10|||||||||1
1769114730000|2026-01-22 20:45:30|||||||||532
1769114740000|2026-01-22 20:45:40|||||||||3
1769114750000|2026-01-22 20:45:50|||||||||3
1769114760000|2026-01-22 20:46:00|||||||||512
1769114770000|2026-01-22 20:46:10|||||||||66
1769114780000|2026-01-22 20:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1769114790000|2026-01-22 20:46:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|183
1769114800000|2026-01-22 20:46:40|||||||||204
1769114810000|2026-01-22 20:46:50|||||||||143
1769114820000|2026-01-22 20:47:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|129
1769114840000|2026-01-22 20:47:20|||||||||4
1769114850000|2026-01-22 20:47:30|||||||||41
1769114860000|2026-01-22 20:47:40|||||||||9
1769114890000|2026-01-22 20:48:10|||||||||42
1769114900000|2026-01-22 20:48:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1769114910000|2026-01-22 20:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|191
1769114920000|2026-01-22 20:48:40|||||||||114
1769114930000|2026-01-22 20:48:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|188
1769114940000|2026-01-22 20:49:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1769114950000|2026-01-22 20:49:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|60
1769115030000|2026-01-22 20:50:30|||||||||1
1769115060000|2026-01-22 20:51:00|||||||||1
1769115120000|2026-01-22 20:52:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|261
1769115130000|2026-01-22 20:52:10|||||||||1
1769115180000|2026-01-22 20:53:00|||||||||33
1769115190000|2026-01-22 20:53:10|||||||||10
1769115220000|2026-01-22 20:53:40|||||||||1
1769115260000|2026-01-22 20:54:20|||||||||32
1769115270000|2026-01-22 20:54:30|||||||||50
1769115280000|2026-01-22 20:54:40|||||||||3
1769115320000|2026-01-22 20:55:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|745
1769115330000|2026-01-22 20:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1769115350000|2026-01-22 20:55:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1769115380000|2026-01-22 20:56:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|352
1769115390000|2026-01-22 20:56:30|||||||||50
1769115400000|2026-01-22 20:56:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|521
1769115440000|2026-01-22 20:57:20|||||||||31
1769115450000|2026-01-22 20:57:30|||||||||9
1769115460000|2026-01-22 20:57:40|||||||||2
1769115470000|2026-01-22 20:57:50|||||||||33
1769115480000|2026-01-22 20:58:00|||||||||58
1769115490000|2026-01-22 20:58:10|||||||||2
1769115500000|2026-01-22 20:58:20|||||||||80
1769115510000|2026-01-22 20:58:30|||||||||3
1769115530000|2026-01-22 20:58:50|||||||||32
1769115540000|2026-01-22 20:59:00|||||||||32
1769115550000|2026-01-22 20:59:10|||||||||4
1769115560000|2026-01-22 20:59:20|||||||||193
1769115570000|2026-01-22 20:59:30|||||||||31
1769115580000|2026-01-22 20:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|910
1769115590000|2026-01-22 20:59:50|||||||||79
1769115600000|2026-01-22 21:00:00|||||||||152
1769115610000|2026-01-22 21:00:10|||||||||160
1769115620000|2026-01-22 21:00:20|||||||||336
1769115630000|2026-01-22 21:00:30|||||||||378
1769115640000|2026-01-22 21:00:40|||||||||86
1769115660000|2026-01-22 21:01:00|||||||||5
1769115680000|2026-01-22 21:01:20|||||||||4
1769115690000|2026-01-22 21:01:30|||||||||19
1769115700000|2026-01-22 21:01:40|||||||||21
1769115710000|2026-01-22 21:01:50|||||||||9
1769115750000|2026-01-22 21:02:30|||||||||6
1769115760000|2026-01-22 21:02:40|||||||||10
1769115770000|2026-01-22 21:02:50|||||||||4
1769115790000|2026-01-22 21:03:10|||||||||1
1769115800000|2026-01-22 21:03:20|||||||||1
1769115810000|2026-01-22 21:03:30|||||||||117
1769115820000|2026-01-22 21:03:40|||||||||6
1769115830000|2026-01-22 21:03:50|||||||||4
1769115840000|2026-01-22 21:04:00|||||||||100
1769115870000|2026-01-22 21:04:30|||||||||2
1769115880000|2026-01-22 21:04:40|||||||||9
1769115890000|2026-01-22 21:04:50|||||||||8
1769115900000|2026-01-22 21:05:00|||||||||14
1769115940000|2026-01-22 21:05:40|||||||||14
1769115950000|2026-01-22 21:05:50|||||||||4
1769115960000|2026-01-22 21:06:00|||||||||3
1769115980000|2026-01-22 21:06:20|||||||||16
1769116000000|2026-01-22 21:06:40|||||||||9
1769116010000|2026-01-22 21:06:50|||||||||10
1769116020000|2026-01-22 21:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|357
1769116030000|2026-01-22 21:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1769116130000|2026-01-22 21:08:50|||||||||25
1769116140000|2026-01-22 21:09:00|||||||||32
1769116210000|2026-01-22 21:10:10|||||||||51
1769116260000|2026-01-22 21:11:00|||||||||19
1769116310000|2026-01-22 21:11:50|||||||||2
1769116320000|2026-01-22 21:12:00|||||||||63
1769116360000|2026-01-22 21:12:40|||||||||4
1769116370000|2026-01-22 21:12:50|||||||||10
1769116380000|2026-01-22 21:13:00|||||||||15
1769116390000|2026-01-22 21:13:10|||||||||11
1769116400000|2026-01-22 21:13:20|||||||||10
1769116410000|2026-01-22 21:13:30|||||||||10
1769116420000|2026-01-22 21:13:40|||||||||253
1769116430000|2026-01-22 21:13:50|||||||||5
1769116440000|2026-01-22 21:14:00|||||||||19
1769116490000|2026-01-22 21:14:50|||||||||4
1769116500000|2026-01-22 21:15:00|||||||||3
1769116520000|2026-01-22 21:15:20|||||||||4
1769116530000|2026-01-22 21:15:30|||||||||3
1769116540000|2026-01-22 21:15:40|||||||||3
1769116550000|2026-01-22 21:15:50|||||||||1
1769116560000|2026-01-22 21:16:00|||||||||3
1769116570000|2026-01-22 21:16:10|||||||||44
1769116590000|2026-01-22 21:16:30|||||||||3
1769116600000|2026-01-22 21:16:40|||||||||2
1769116610000|2026-01-22 21:16:50|||||||||2
1769116630000|2026-01-22 21:17:10|||||||||3
1769116640000|2026-01-22 21:17:20|||||||||2
1769116650000|2026-01-22 21:17:30|||||||||1
1769116660000|2026-01-22 21:17:40|||||||||22
1769116670000|2026-01-22 21:17:50|||||||||11
1769116680000|2026-01-22 21:18:00|||||||||2
1769116690000|2026-01-22 21:18:10|||||||||1
1769116710000|2026-01-22 21:18:30|||||||||7
1769116720000|2026-01-22 21:18:40|||||||||12
1769116730000|2026-01-22 21:18:50|||||||||2
1769116740000|2026-01-22 21:19:00|||||||||2
1769116760000|2026-01-22 21:19:20|||||||||2
1769116770000|2026-01-22 21:19:30|||||||||1
1769116780000|2026-01-22 21:19:40|||||||||5
1769116790000|2026-01-22 21:19:50|||||||||1
1769116800000|2026-01-22 21:20:00|||||||||1
1769116810000|2026-01-22 21:20:10|||||||||1
1769116820000|2026-01-22 21:20:20|||||||||2
1769116840000|2026-01-22 21:20:40|||||||||1
1769116850000|2026-01-22 21:20:50|||||||||10
1769116860000|2026-01-22 21:21:00|||||||||169
1769116870000|2026-01-22 21:21:10|||||||||30
1769116880000|2026-01-22 21:21:20|||||||||18
1769116890000|2026-01-22 21:21:30|||||||||131
1769116900000|2026-01-22 21:21:40|||||||||88
1769116910000|2026-01-22 21:21:50|||||||||111
1769116920000|2026-01-22 21:22:00|||||||||1
1769116930000|2026-01-22 21:22:10|||||||||1
1769116950000|2026-01-22 21:22:30|||||||||29
1769116960000|2026-01-22 21:22:40|||||||||142
1769116970000|2026-01-22 21:22:50|||||||||42
1769116980000|2026-01-22 21:23:00|||||||||1
1769117000000|2026-01-22 21:23:20|||||||||1
1769117010000|2026-01-22 21:23:30|||||||||1
1769117020000|2026-01-22 21:23:40|||||||||9
1769117050000|2026-01-22 21:24:10|||||||||42
1769117060000|2026-01-22 21:24:20|||||||||250
1769117100000|2026-01-22 21:25:00|||||||||87
1769117160000|2026-01-22 21:26:00|||||||||5
1769117170000|2026-01-22 21:26:10|||||||||278
1769117310000|2026-01-22 21:28:30|||||||||8
1769117390000|2026-01-22 21:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|166
1769117400000|2026-01-22 21:30:00|||||||||104
1769117410000|2026-01-22 21:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|108
1769117440000|2026-01-22 21:30:40|||||||||7
1769117450000|2026-01-22 21:30:50|||||||||3
1769117460000|2026-01-22 21:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1769117470000|2026-01-22 21:31:10|||||||||23
1769117480000|2026-01-22 21:31:20|||||||||2
1769117500000|2026-01-22 21:31:40|||||||||128
1769117510000|2026-01-22 21:31:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1769117560000|2026-01-22 21:32:40|||||||||26
1769117570000|2026-01-22 21:32:50|||||||||20
1769117620000|2026-01-22 21:33:40|||||||||1
1769117630000|2026-01-22 21:33:50|||||||||147
1769117640000|2026-01-22 21:34:00|||||||||247
1769117890000|2026-01-22 21:38:10|||||||||17
1769117900000|2026-01-22 21:38:20|||||||||6
1769117910000|2026-01-22 21:38:30|||||||||48
1769117920000|2026-01-22 21:38:40|||||||||24
1769117950000|2026-01-22 21:39:10|||||||||20
1769118020000|2026-01-22 21:40:20|||||||||10
1769118120000|2026-01-22 21:42:00|||||||||16
1769118130000|2026-01-22 21:42:10|||||||||25
1769118140000|2026-01-22 21:42:20|||||||||32
1769118160000|2026-01-22 21:42:40|||||||||18
1769118170000|2026-01-22 21:42:50|||||||||13
1769118180000|2026-01-22 21:43:00|||||||||9
1769118190000|2026-01-22 21:43:10|||||||||7
1769118200000|2026-01-22 21:43:20|||||||||19
1769118210000|2026-01-22 21:43:30|||||||||4
1769118220000|2026-01-22 21:43:40|||||||||3
1769118230000|2026-01-22 21:43:50|||||||||2
1769118240000|2026-01-22 21:44:00|||||||||2
1769118250000|2026-01-22 21:44:10|||||||||2
1769118260000|2026-01-22 21:44:20|||||||||1
1769118270000|2026-01-22 21:44:30|||||||||2
1769118280000|2026-01-22 21:44:40|||||||||2
1769118340000|2026-01-22 21:45:40|||||||||1
1769118380000|2026-01-22 21:46:20|||||||||2
1769118410000|2026-01-22 21:46:50|||||||||21
1769118470000|2026-01-22 21:47:50|||||||||1
1769118500000|2026-01-22 21:48:20|||||||||28
1769118520000|2026-01-22 21:48:40|||||||||2
1769118560000|2026-01-22 21:49:20|||||||||1
1769118600000|2026-01-22 21:50:00|||||||||35
1769118610000|2026-01-22 21:50:10|||||||||78
1769118620000|2026-01-22 21:50:20|||||||||34
1769118630000|2026-01-22 21:50:30|||||||||62
1769118640000|2026-01-22 21:50:40|||||||||4
1769118650000|2026-01-22 21:50:50|||||||||1
1769118660000|2026-01-22 21:51:00|||||||||1
1769118670000|2026-01-22 21:51:10|||||||||15
1769118680000|2026-01-22 21:51:20|||||||||8
1769118690000|2026-01-22 21:51:30|||||||||10
1769118710000|2026-01-22 21:51:50|||||||||10
1769118740000|2026-01-22 21:52:20|||||||||113
1769118760000|2026-01-22 21:52:40|||||||||89
1769118770000|2026-01-22 21:52:50|||||||||200
1769118810000|2026-01-22 21:53:30|||||||||2
1769118830000|2026-01-22 21:53:50|||||||||25
1769118860000|2026-01-22 21:54:20|||||||||11
1769118880000|2026-01-22 21:54:40|||||||||1
1769118890000|2026-01-22 21:54:50|||||||||12
1769118900000|2026-01-22 21:55:00|||||||||66
1769118950000|2026-01-22 21:55:50|||||||||56
1769118960000|2026-01-22 21:56:00|||||||||19
1769118970000|2026-01-22 21:56:10|||||||||11
1769118990000|2026-01-22 21:56:30|||||||||45
1769119000000|2026-01-22 21:56:40|||||||||125
1769119010000|2026-01-22 21:56:50|||||||||17
1769119020000|2026-01-22 21:57:00|||||||||1
1769119030000|2026-01-22 21:57:10|||||||||12
1769119040000|2026-01-22 21:57:20|||||||||59
1769119050000|2026-01-22 21:57:30|||||||||106
1769119060000|2026-01-22 21:57:40|||||||||7
1769119070000|2026-01-22 21:57:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|40
1769119080000|2026-01-22 21:58:00|||||||||13
1769119090000|2026-01-22 21:58:10|||||||||30
1769119110000|2026-01-22 21:58:30|||||||||1
1769119120000|2026-01-22 21:58:40|||||||||15
1769119130000|2026-01-22 21:58:50|||||||||3
1769119140000|2026-01-22 21:59:00|||||||||11
1769119150000|2026-01-22 21:59:10|||||||||204
1769119160000|2026-01-22 21:59:20|||||||||3
1769119170000|2026-01-22 21:59:30|||||||||9
1769119180000|2026-01-22 21:59:40|||||||||4
1769119190000|2026-01-22 21:59:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|291
1769122810000|2026-01-22 23:00:10|||||||||22
1769122820000|2026-01-22 23:00:20|||||||||6
1769122830000|2026-01-22 23:00:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|35
1769122840000|2026-01-22 23:00:40|||||||||15
1769122870000|2026-01-22 23:01:10|||||||||8
1769122880000|2026-01-22 23:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1769122890000|2026-01-22 23:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1769122920000|2026-01-22 23:02:00|||||||||39
1769122960000|2026-01-22 23:02:40|||||||||25
1769123060000|2026-01-22 23:04:20|||||||||14
1769123100000|2026-01-22 23:05:00|||||||||4
1769123130000|2026-01-22 23:05:30|||||||||15
1769123140000|2026-01-22 23:05:40|||||||||2
1769123150000|2026-01-22 23:05:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|9
1769123270000|2026-01-22 23:07:50|||||||||10
1769123340000|2026-01-22 23:09:00|||||||||9
1769123370000|2026-01-22 23:09:30|||||||||1
1769123490000|2026-01-22 23:11:30|||||||||1
1769123500000|2026-01-22 23:11:40|||||||||1
1769123550000|2026-01-22 23:12:30|||||||||1
1769123560000|2026-01-22 23:12:40|||||||||1
1769123590000|2026-01-22 23:13:10|||||||||1
1769123620000|2026-01-22 23:13:40|||||||||1
1769123660000|2026-01-22 23:14:20|||||||||4
1769123690000|2026-01-22 23:14:50|||||||||12
1769123710000|2026-01-22 23:15:10|||||||||4
1769123890000|2026-01-22 23:18:10|||||||||1
1769124030000|2026-01-22 23:20:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|260
1769124040000|2026-01-22 23:20:40|||||||||3
1769124050000|2026-01-22 23:20:50|||||||||20
1769124090000|2026-01-22 23:21:30|||||||||1
1769124200000|2026-01-22 23:23:20|||||||||10
1769124570000|2026-01-22 23:29:30|||||||||9
1769124760000|2026-01-22 23:32:40|||||||||15
1769125490000|2026-01-22 23:44:50|||||||||9
1769125500000|2026-01-22 23:45:00|||||||||20
1769125580000|2026-01-22 23:46:20|||||||||20
1769125590000|2026-01-22 23:46:30|||||||||13
1769125600000|2026-01-22 23:46:40|||||||||3
1769125610000|2026-01-22 23:46:50|||||||||3
1769125620000|2026-01-22 23:47:00|||||||||4
1769125630000|2026-01-22 23:47:10|||||||||1
1769125710000|2026-01-22 23:48:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1769125730000|2026-01-22 23:48:50|||||||||1
1769125780000|2026-01-22 23:49:40|||||||||16
1769125800000|2026-01-22 23:50:00|||||||||4
1769125810000|2026-01-22 23:50:10|||||||||4
1769125880000|2026-01-22 23:51:20|||||||||2
1769125920000|2026-01-22 23:52:00|||||||||150
1769126010000|2026-01-22 23:53:30|||||||||2
1769126410000|2026-01-23 00:00:10|||||||||2
1769126450000|2026-01-23 00:00:50|||||||||15
1769126460000|2026-01-23 00:01:00|||||||||2
1769126470000|2026-01-23 00:01:10|||||||||1
1769126790000|2026-01-23 00:06:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1769127000000|2026-01-23 00:10:00|||||||||2
1769127020000|2026-01-23 00:10:20|||||||||1
1769127040000|2026-01-23 00:10:40|||||||||1
1769127090000|2026-01-23 00:11:30|||||||||2
1769127160000|2026-01-23 00:12:40|||||||||2
1769127240000|2026-01-23 00:14:00|||||||||2
1769127300000|2026-01-23 00:15:00|||||||||8
1769127310000|2026-01-23 00:15:10|||||||||6
1769127690000|2026-01-23 00:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1769127700000|2026-01-23 00:21:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|125
1769127720000|2026-01-23 00:22:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1769127840000|2026-01-23 00:24:00|||||||||60
1769127870000|2026-01-23 00:24:30|||||||||30
1769127880000|2026-01-23 00:24:40|||||||||12
1769127940000|2026-01-23 00:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1769128050000|2026-01-23 00:27:30|||||||||3
1769128070000|2026-01-23 00:27:50|||||||||165
1769128080000|2026-01-23 00:28:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1769128090000|2026-01-23 00:28:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|26
1769128140000|2026-01-23 00:29:00|||||||||1
1769128210000|2026-01-23 00:30:10|||||||||1
1769128370000|2026-01-23 00:32:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|210
1769128380000|2026-01-23 00:33:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1769128400000|2026-01-23 00:33:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1769128410000|2026-01-23 00:33:30|||||||||4
1769128430000|2026-01-23 00:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1769128450000|2026-01-23 00:34:10|||||||||30
1769128460000|2026-01-23 00:34:20|||||||||13
1769128470000|2026-01-23 00:34:30|||||||||1
1769128580000|2026-01-23 00:36:20|||||||||4
1769128600000|2026-01-23 00:36:40|||||||||4
1769128770000|2026-01-23 00:39:30|||||||||8
1769128890000|2026-01-23 00:41:30|||||||||1
1769128930000|2026-01-23 00:42:10|||||||||1
1769129030000|2026-01-23 00:43:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|824
1769129090000|2026-01-23 00:44:50|||||||||105
1769129160000|2026-01-23 00:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|163
1769129170000|2026-01-23 00:46:10|||||||||2
1769129260000|2026-01-23 00:47:40|||||||||1
1769129450000|2026-01-23 00:50:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1769129520000|2026-01-23 00:52:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|88
1769129530000|2026-01-23 00:52:10|||||||||5
1769129600000|2026-01-23 00:53:20|||||||||10
1769129650000|2026-01-23 00:54:10|||||||||7
1769129790000|2026-01-23 00:56:30|||||||||1
1769129800000|2026-01-23 00:56:40|||||||||2
1769129860000|2026-01-23 00:57:40|||||||||100
1769130080000|2026-01-23 01:01:20|||||||||1
1769130090000|2026-01-23 01:01:30|||||||||2
1769130100000|2026-01-23 01:01:40|||||||||6
1769130160000|2026-01-23 01:02:40|||||||||2
1769130390000|2026-01-23 01:06:30|||||||||1
1769130420000|2026-01-23 01:07:00|||||||||6
1769130430000|2026-01-23 01:07:10|||||||||15
1769130440000|2026-01-23 01:07:20|||||||||6
1769130470000|2026-01-23 01:07:50|||||||||11
1769130520000|2026-01-23 01:08:40|||||||||2
1769130530000|2026-01-23 01:08:50|||||||||1
1769130540000|2026-01-23 01:09:00|||||||||2
1769130600000|2026-01-23 01:10:00|||||||||1
1769130670000|2026-01-23 01:11:10|||||||||1
1769130680000|2026-01-23 01:11:20|||||||||1
1769130690000|2026-01-23 01:11:30|||||||||2
1769130740000|2026-01-23 01:12:20|||||||||1
1769130860000|2026-01-23 01:14:20|||||||||1
1769130990000|2026-01-23 01:16:30|||||||||1
1769131030000|2026-01-23 01:17:10|||||||||14
1769131060000|2026-01-23 01:17:40|||||||||10
1769131080000|2026-01-23 01:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|222
1769131310000|2026-01-23 01:21:50|||||||||21
1769131340000|2026-01-23 01:22:20|||||||||12
1769131360000|2026-01-23 01:22:40|||||||||8
1769131390000|2026-01-23 01:23:10|||||||||5
1769131410000|2026-01-23 01:23:30|||||||||2
1769131420000|2026-01-23 01:23:40|||||||||22
1769131430000|2026-01-23 01:23:50|||||||||2
1769131570000|2026-01-23 01:26:10|||||||||51
1769131590000|2026-01-23 01:26:30|||||||||1
1769131620000|2026-01-23 01:27:00|||||||||12
1769131640000|2026-01-23 01:27:20|||||||||8
1769131650000|2026-01-23 01:27:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|14
1769131690000|2026-01-23 01:28:10|||||||||1
1769131710000|2026-01-23 01:28:30|||||||||29
1769131720000|2026-01-23 01:28:40|||||||||44
1769131800000|2026-01-23 01:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1769131870000|2026-01-23 01:31:10|||||||||1
1769131890000|2026-01-23 01:31:30|||||||||1
1769131910000|2026-01-23 01:31:50|||||||||1
1769131930000|2026-01-23 01:32:10|||||||||13
1769131950000|2026-01-23 01:32:30|||||||||9
1769131980000|2026-01-23 01:33:00|||||||||11
1769131990000|2026-01-23 01:33:10|||||||||2
1769132020000|2026-01-23 01:33:40|||||||||1
1769132040000|2026-01-23 01:34:00|||||||||2
1769132070000|2026-01-23 01:34:30|||||||||1
1769132090000|2026-01-23 01:34:50|||||||||41
1769132110000|2026-01-23 01:35:10|||||||||3
1769132120000|2026-01-23 01:35:20|||||||||1
1769132190000|2026-01-23 01:36:30|||||||||1
1769132230000|2026-01-23 01:37:10|||||||||2
1769132240000|2026-01-23 01:37:20|||||||||13
1769132260000|2026-01-23 01:37:40|||||||||8
1769132280000|2026-01-23 01:38:00|||||||||10
1769132300000|2026-01-23 01:38:20|||||||||7
1769132380000|2026-01-23 01:39:40|||||||||1
1769132460000|2026-01-23 01:41:00|||||||||1
1769132500000|2026-01-23 01:41:40|||||||||1
1769132680000|2026-01-23 01:44:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1769132690000|2026-01-23 01:44:50|||||||||33
1769132710000|2026-01-23 01:45:10|||||||||1
1769132730000|2026-01-23 01:45:30|||||||||1
1769132750000|2026-01-23 01:45:50|||||||||1
1769132790000|2026-01-23 01:46:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1769132800000|2026-01-23 01:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1769132830000|2026-01-23 01:47:10|||||||||18
1769132870000|2026-01-23 01:47:50|||||||||11
1769132920000|2026-01-23 01:48:40|||||||||5
1769132940000|2026-01-23 01:49:00|||||||||4
1769132990000|2026-01-23 01:49:50|||||||||52
1769133000000|2026-01-23 01:50:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1769133020000|2026-01-23 01:50:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|15
1769133030000|2026-01-23 01:50:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1769133120000|2026-01-23 01:52:00|||||||||4
1769133130000|2026-01-23 01:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|39
1769133150000|2026-01-23 01:52:30|||||||||8
1769133170000|2026-01-23 01:52:50|||||||||8
1769133220000|2026-01-23 01:53:40|||||||||2
1769133240000|2026-01-23 01:54:00|||||||||3
1769133260000|2026-01-23 01:54:20|||||||||1
1769133350000|2026-01-23 01:55:50|||||||||75
1769133380000|2026-01-23 01:56:20|||||||||1
1769133480000|2026-01-23 01:58:00|||||||||1
1769133600000|2026-01-23 02:00:00|||||||||2
1769133620000|2026-01-23 02:00:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1769133630000|2026-01-23 02:00:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1769133660000|2026-01-23 02:01:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|28
1769133720000|2026-01-23 02:02:00|||||||||1
1769133960000|2026-01-23 02:06:00|||||||||1
1769134000000|2026-01-23 02:06:40|||||||||1
1769134040000|2026-01-23 02:07:20|||||||||1
1769134180000|2026-01-23 02:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1769134190000|2026-01-23 02:09:50|||||||||1
1769134240000|2026-01-23 02:10:40|||||||||2
1769134300000|2026-01-23 02:11:40|||||||||18
1769134320000|2026-01-23 02:12:00|||||||||7
1769134330000|2026-01-23 02:12:10|||||||||6
1769134340000|2026-01-23 02:12:20|||||||||1
1769134350000|2026-01-23 02:12:30|||||||||6
1769134410000|2026-01-23 02:13:30|||||||||1
1769134420000|2026-01-23 02:13:40|||||||||1
1769134560000|2026-01-23 02:16:00|||||||||1
1769134720000|2026-01-23 02:18:40|||||||||1
1769134750000|2026-01-23 02:19:10|||||||||1
1769134800000|2026-01-23 02:20:00|||||||||2
1769134860000|2026-01-23 02:21:00|||||||||10
1769134900000|2026-01-23 02:21:40|||||||||15
1769134920000|2026-01-23 02:22:00|||||||||10
1769134940000|2026-01-23 02:22:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|217
1769134970000|2026-01-23 02:22:50|||||||||1
1769135000000|2026-01-23 02:23:20|||||||||6
1769135020000|2026-01-23 02:23:40|||||||||100
1769135030000|2026-01-23 02:23:50|||||||||3
1769135040000|2026-01-23 02:24:00|||||||||1
1769135050000|2026-01-23 02:24:10|||||||||4
1769135160000|2026-01-23 02:26:00|||||||||1
1769135200000|2026-01-23 02:26:40|||||||||241
1769135330000|2026-01-23 02:28:50|||||||||1
1769135370000|2026-01-23 02:29:30|||||||||4
1769135440000|2026-01-23 02:30:40|||||||||100
1769135500000|2026-01-23 02:31:40|||||||||10
1769135530000|2026-01-23 02:32:10|||||||||4
1769135540000|2026-01-23 02:32:20|||||||||1
1769135550000|2026-01-23 02:32:30|||||||||4
1769135610000|2026-01-23 02:33:30|||||||||2
1769135620000|2026-01-23 02:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1769135660000|2026-01-23 02:34:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1769135670000|2026-01-23 02:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1769135800000|2026-01-23 02:36:40|||||||||4
1769135810000|2026-01-23 02:36:50|||||||||2
1769135830000|2026-01-23 02:37:10|||||||||3
1769135850000|2026-01-23 02:37:30|||||||||2
1769135920000|2026-01-23 02:38:40|||||||||1
1769135950000|2026-01-23 02:39:10|||||||||10
1769135960000|2026-01-23 02:39:20|||||||||6
1769135970000|2026-01-23 02:39:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1769136090000|2026-01-23 02:41:30|||||||||13
1769136110000|2026-01-23 02:41:50|||||||||7
1769136130000|2026-01-23 02:42:10|||||||||9
1769136170000|2026-01-23 02:42:50|||||||||2
1769136200000|2026-01-23 02:43:20|||||||||3
1769136220000|2026-01-23 02:43:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|78
1769136250000|2026-01-23 02:44:10|||||||||23
1769136260000|2026-01-23 02:44:20|||||||||21
1769136290000|2026-01-23 02:44:50|||||||||103
1769136300000|2026-01-23 02:45:00|||||||||41
1769136390000|2026-01-23 02:46:30|||||||||8
1769136410000|2026-01-23 02:46:50|||||||||7
1769136440000|2026-01-23 02:47:20|||||||||11
1769136460000|2026-01-23 02:47:40|||||||||6
1769136480000|2026-01-23 02:48:00|||||||||1
1769136500000|2026-01-23 02:48:20|||||||||1
1769136580000|2026-01-23 02:49:40|||||||||1
1769136620000|2026-01-23 02:50:20|||||||||1
1769136660000|2026-01-23 02:51:00|||||||||1
1769136690000|2026-01-23 02:51:30|||||||||5
1769136720000|2026-01-23 02:52:00|||||||||6
1769136740000|2026-01-23 02:52:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|145
1769136760000|2026-01-23 02:52:40|||||||||12
1769136770000|2026-01-23 02:52:50|||||||||4
1769136790000|2026-01-23 02:53:10|||||||||4
1769136830000|2026-01-23 02:53:50|||||||||1
1769136850000|2026-01-23 02:54:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|111
1769136960000|2026-01-23 02:56:00|||||||||4
1769137000000|2026-01-23 02:56:40|||||||||17
1769137020000|2026-01-23 02:57:00|||||||||6
1769137040000|2026-01-23 02:57:20|||||||||7
1769137050000|2026-01-23 02:57:30|||||||||5
1769137090000|2026-01-23 02:58:10|||||||||11
1769137110000|2026-01-23 02:58:30|||||||||1
1769137160000|2026-01-23 02:59:20|||||||||2
1769137190000|2026-01-23 02:59:50|||||||||1
1769137210000|2026-01-23 03:00:10|||||||||5
1769137240000|2026-01-23 03:00:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|81
1769137250000|2026-01-23 03:00:50|||||||||1
1769137260000|2026-01-23 03:01:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|33
1769137290000|2026-01-23 03:01:30|||||||||29
1769137300000|2026-01-23 03:01:40|||||||||4
1769137320000|2026-01-23 03:02:00|||||||||1
1769137350000|2026-01-23 03:02:30|||||||||1
1769137480000|2026-01-23 03:04:40|||||||||1
1769137540000|2026-01-23 03:05:40|||||||||1
1769137590000|2026-01-23 03:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1769137650000|2026-01-23 03:07:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1769137660000|2026-01-23 03:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1769137740000|2026-01-23 03:09:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|140
1769137750000|2026-01-23 03:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1769137790000|2026-01-23 03:09:50|||||||||1
1769137890000|2026-01-23 03:11:30|||||||||12
1769137900000|2026-01-23 03:11:40|||||||||3
1769137910000|2026-01-23 03:11:50|||||||||7
1769137940000|2026-01-23 03:12:20|||||||||32
1769137990000|2026-01-23 03:13:10|||||||||1
1769138010000|2026-01-23 03:13:30|||||||||1
1769138060000|2026-01-23 03:14:20|||||||||1
1769138070000|2026-01-23 03:14:30|||||||||1
1769138160000|2026-01-23 03:16:00|||||||||5
1769138180000|2026-01-23 03:16:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1769138190000|2026-01-23 03:16:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1769138200000|2026-01-23 03:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1769138210000|2026-01-23 03:16:50|||||||||93
1769138250000|2026-01-23 03:17:30|||||||||66
1769138270000|2026-01-23 03:17:50|||||||||25
1769138320000|2026-01-23 03:18:40|||||||||16
1769138450000|2026-01-23 03:20:50|||||||||4
1769138480000|2026-01-23 03:21:20|||||||||11
1769138510000|2026-01-23 03:21:50|||||||||10
1769138530000|2026-01-23 03:22:10|||||||||13
1769138550000|2026-01-23 03:22:30|||||||||10
1769138580000|2026-01-23 03:23:00|||||||||1
1769138600000|2026-01-23 03:23:20|||||||||1
1769138610000|2026-01-23 03:23:30|||||||||2
1769138670000|2026-01-23 03:24:30|||||||||1
1769138740000|2026-01-23 03:25:40|||||||||10
1769138750000|2026-01-23 03:25:50|||||||||1
1769138760000|2026-01-23 03:26:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1769138780000|2026-01-23 03:26:20|||||||||9
1769138790000|2026-01-23 03:26:30|||||||||4
1769138800000|2026-01-23 03:26:40|||||||||4
1769138810000|2026-01-23 03:26:50|||||||||1
1769138840000|2026-01-23 03:27:20|||||||||1
1769138910000|2026-01-23 03:28:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1769138920000|2026-01-23 03:28:40|||||||||2
1769138960000|2026-01-23 03:29:20|||||||||20
1769138970000|2026-01-23 03:29:30|||||||||1
1769138990000|2026-01-23 03:29:50|||||||||1
1769139000000|2026-01-23 03:30:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|269
1769139020000|2026-01-23 03:30:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1769139040000|2026-01-23 03:30:40|||||||||1
1769139060000|2026-01-23 03:31:00|||||||||6
1769139080000|2026-01-23 03:31:20|||||||||3
1769139090000|2026-01-23 03:31:30|||||||||17
1769139140000|2026-01-23 03:32:20|||||||||2
1769139170000|2026-01-23 03:32:50|||||||||1
1769139180000|2026-01-23 03:33:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1769139200000|2026-01-23 03:33:20|||||||||3
1769139280000|2026-01-23 03:34:40|||||||||1
1769139350000|2026-01-23 03:35:50|||||||||1
1769139420000|2026-01-23 03:37:00|||||||||1
1769139510000|2026-01-23 03:38:30|||||||||1
1769139530000|2026-01-23 03:38:50|||||||||1
1769139660000|2026-01-23 03:41:00|||||||||1
1769139700000|2026-01-23 03:41:40|||||||||1
1769139710000|2026-01-23 03:41:50|||||||||1
1769139750000|2026-01-23 03:42:30|||||||||3
1769139770000|2026-01-23 03:42:50|||||||||20
1769139830000|2026-01-23 03:43:50|||||||||1
1769139940000|2026-01-23 03:45:40|||||||||1
1769139990000|2026-01-23 03:46:30|||||||||12
1769140020000|2026-01-23 03:47:00|||||||||11
1769140030000|2026-01-23 03:47:10|||||||||200
1769140050000|2026-01-23 03:47:30|||||||||14
1769140060000|2026-01-23 03:47:40|||||||||1
1769140100000|2026-01-23 03:48:20|||||||||1
1769140110000|2026-01-23 03:48:30|||||||||3
1769140120000|2026-01-23 03:48:40|||||||||1
1769140250000|2026-01-23 03:50:50|||||||||1
1769140260000|2026-01-23 03:51:00|||||||||1
1769140420000|2026-01-23 03:53:40|||||||||16
1769140440000|2026-01-23 03:54:00|||||||||22
1769140520000|2026-01-23 03:55:20|||||||||7
1769140580000|2026-01-23 03:56:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|27
1769140590000|2026-01-23 03:56:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|60
1769140670000|2026-01-23 03:57:50|||||||||12
1769140900000|2026-01-23 04:01:40|||||||||15
1769140920000|2026-01-23 04:02:00|||||||||7
1769140930000|2026-01-23 04:02:10|||||||||2
1769140940000|2026-01-23 04:02:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|143
1769140950000|2026-01-23 04:02:30|||||||||7
1769140960000|2026-01-23 04:02:40|||||||||200
1769141170000|2026-01-23 04:06:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|80
1769141300000|2026-01-23 04:08:20|||||||||12
1769141490000|2026-01-23 04:11:30|||||||||11
1769141510000|2026-01-23 04:11:50|||||||||7
1769141520000|2026-01-23 04:12:00|||||||||1
1769141530000|2026-01-23 04:12:10|||||||||7
1769141550000|2026-01-23 04:12:30|||||||||8
1769141720000|2026-01-23 04:15:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|140
1769141790000|2026-01-23 04:16:30|||||||||19
1769141870000|2026-01-23 04:17:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|35
1769142200000|2026-01-23 04:23:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|108
1769142230000|2026-01-23 04:23:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|69
1769142270000|2026-01-23 04:24:30|||||||||14
1769142360000|2026-01-23 04:26:00|||||||||1
1769142390000|2026-01-23 04:26:30|||||||||3
1769142550000|2026-01-23 04:29:10|||||||||1
1769142640000|2026-01-23 04:30:40|||||||||1
1769142650000|2026-01-23 04:30:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|77
1769142690000|2026-01-23 04:31:30|||||||||7
1769142720000|2026-01-23 04:32:00|||||||||5
1769142740000|2026-01-23 04:32:20|||||||||5
1769142750000|2026-01-23 04:32:30|||||||||3
1769142800000|2026-01-23 04:33:20|||||||||9
1769142810000|2026-01-23 04:33:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1769142820000|2026-01-23 04:33:40|||||||||2
1769142830000|2026-01-23 04:33:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1769143010000|2026-01-23 04:36:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1769143030000|2026-01-23 04:37:10|||||||||9
1769143100000|2026-01-23 04:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|169
1769143160000|2026-01-23 04:39:20|||||||||4
1769143250000|2026-01-23 04:40:50|||||||||1
1769143290000|2026-01-23 04:41:30|||||||||1
1769143430000|2026-01-23 04:43:50|||||||||1
1769143500000|2026-01-23 04:45:00|||||||||2
1769143550000|2026-01-23 04:45:50|||||||||1
1769143590000|2026-01-23 04:46:30|||||||||14
1769143620000|2026-01-23 04:47:00|||||||||10
1769143640000|2026-01-23 04:47:20|||||||||11
1769143690000|2026-01-23 04:48:10|||||||||1
1769143710000|2026-01-23 04:48:30|||||||||2
1769143820000|2026-01-23 04:50:20|||||||||3
1769143860000|2026-01-23 04:51:00|||||||||1
1769143900000|2026-01-23 04:51:40|||||||||3
1769143960000|2026-01-23 04:52:40|||||||||4
1769144050000|2026-01-23 04:54:10|||||||||2
1769144280000|2026-01-23 04:58:00|||||||||3
1769144390000|2026-01-23 04:59:50|||||||||1
1769144440000|2026-01-23 05:00:40|||||||||2
1769144490000|2026-01-23 05:01:30|||||||||13
1769144500000|2026-01-23 05:01:40|||||||||6
1769144520000|2026-01-23 05:02:00|||||||||1
1769144530000|2026-01-23 05:02:10|||||||||10
1769144570000|2026-01-23 05:02:50|||||||||3
1769144590000|2026-01-23 05:03:10|||||||||2
1769144640000|2026-01-23 05:04:00|||||||||2
1769144670000|2026-01-23 05:04:30|||||||||2
1769144750000|2026-01-23 05:05:50|||||||||1
1769144990000|2026-01-23 05:09:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|37
1769145050000|2026-01-23 05:10:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1769145060000|2026-01-23 05:11:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|30
1769145090000|2026-01-23 05:11:30|||||||||15
1769145120000|2026-01-23 05:12:00|||||||||5
1769145140000|2026-01-23 05:12:20|||||||||15
1769145180000|2026-01-23 05:13:00|||||||||3
1769145200000|2026-01-23 05:13:20|||||||||2
1769145270000|2026-01-23 05:14:30|||||||||1
1769145350000|2026-01-23 05:15:50|||||||||1
1769145650000|2026-01-23 05:20:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1769145690000|2026-01-23 05:21:30|||||||||1
1769145700000|2026-01-23 05:21:40|||||||||70
1769145710000|2026-01-23 05:21:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1769146010000|2026-01-23 05:26:50|||||||||1
1769146100000|2026-01-23 05:28:20|||||||||4
1769146290000|2026-01-23 05:31:30|||||||||1
1769146350000|2026-01-23 05:32:30|||||||||1
1769146540000|2026-01-23 05:35:40|||||||||2
1769146550000|2026-01-23 05:35:50|||||||||1
1769146600000|2026-01-23 05:36:40|||||||||18
1769146620000|2026-01-23 05:37:00|||||||||8
1769146650000|2026-01-23 05:37:30|||||||||9
1769146720000|2026-01-23 05:38:40|||||||||9
1769146850000|2026-01-23 05:40:50|||||||||1
1769146870000|2026-01-23 05:41:10|||||||||2
1769146890000|2026-01-23 05:41:30|||||||||9
1769146910000|2026-01-23 05:41:50|||||||||10
1769146930000|2026-01-23 05:42:10|||||||||4
1769146940000|2026-01-23 05:42:20|||||||||13
1769146990000|2026-01-23 05:43:10|||||||||1
1769147020000|2026-01-23 05:43:40|||||||||1
1769147150000|2026-01-23 05:45:50|||||||||2
1769147160000|2026-01-23 05:46:00|||||||||1
1769147170000|2026-01-23 05:46:10|||||||||2
1769147190000|2026-01-23 05:46:30|||||||||10
1769147210000|2026-01-23 05:46:50|||||||||8
1769147220000|2026-01-23 05:47:00|||||||||7
1769147240000|2026-01-23 05:47:20|||||||||8
1769147270000|2026-01-23 05:47:50|||||||||1
1769147300000|2026-01-23 05:48:20|||||||||2
1769147460000|2026-01-23 05:51:00|||||||||1
1769147500000|2026-01-23 05:51:40|||||||||18
1769147520000|2026-01-23 05:52:00|||||||||6
1769147540000|2026-01-23 05:52:20|||||||||5
1769147590000|2026-01-23 05:53:10|||||||||3
1769147610000|2026-01-23 05:53:30|||||||||2
1769147640000|2026-01-23 05:54:00|||||||||1
1769147690000|2026-01-23 05:54:50|||||||||1
1769147760000|2026-01-23 05:56:00|||||||||1
1769147790000|2026-01-23 05:56:30|||||||||10
1769147820000|2026-01-23 05:57:00|||||||||10
1769147840000|2026-01-23 05:57:20|||||||||10
1769147890000|2026-01-23 05:58:10|||||||||1
1769147910000|2026-01-23 05:58:30|||||||||1
1769147980000|2026-01-23 05:59:40|||||||||3
1769148060000|2026-01-23 06:01:00|||||||||1
1769148090000|2026-01-23 06:01:30|||||||||3
1769148100000|2026-01-23 06:01:40|||||||||16
1769148110000|2026-01-23 06:01:50|||||||||6
1769148130000|2026-01-23 06:02:10|||||||||6
1769148180000|2026-01-23 06:03:00|||||||||2
1769148200000|2026-01-23 06:03:20|||||||||4
1769148260000|2026-01-23 06:04:20|||||||||1
1769148280000|2026-01-23 06:04:40|||||||||2
1769148350000|2026-01-23 06:05:50|||||||||1
1769148390000|2026-01-23 06:06:30|||||||||8
1769148410000|2026-01-23 06:06:50|||||||||7
1769148430000|2026-01-23 06:07:10|||||||||6
1769148470000|2026-01-23 06:07:50|||||||||2
1769148500000|2026-01-23 06:08:20|||||||||4
1769148560000|2026-01-23 06:09:20|||||||||1
1769148580000|2026-01-23 06:09:40|||||||||2
1769148660000|2026-01-23 06:11:00|||||||||1
1769148700000|2026-01-23 06:11:40|||||||||25
1769148710000|2026-01-23 06:11:50|||||||||1
1769148720000|2026-01-23 06:12:00|||||||||7
1769148740000|2026-01-23 06:12:20|||||||||10
1769148780000|2026-01-23 06:13:00|||||||||2
1769148810000|2026-01-23 06:13:30|||||||||4
1769148950000|2026-01-23 06:15:50|||||||||1
1769148990000|2026-01-23 06:16:30|||||||||11
1769149010000|2026-01-23 06:16:50|||||||||10
1769149030000|2026-01-23 06:17:10|||||||||8
1769149090000|2026-01-23 06:18:10|||||||||2
1769149100000|2026-01-23 06:18:20|||||||||2
1769149150000|2026-01-23 06:19:10|||||||||1
1769149180000|2026-01-23 06:19:40|||||||||1
1769149260000|2026-01-23 06:21:00|||||||||1
1769149300000|2026-01-23 06:21:40|||||||||15
1769149330000|2026-01-23 06:22:10|||||||||8
1769149340000|2026-01-23 06:22:20|||||||||5
1769149350000|2026-01-23 06:22:30|||||||||9
1769149360000|2026-01-23 06:22:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1769149380000|2026-01-23 06:23:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1769149470000|2026-01-23 06:24:30|||||||||10
1769149600000|2026-01-23 06:26:40|||||||||12
1769149620000|2026-01-23 06:27:00|||||||||2
1769149630000|2026-01-23 06:27:10|||||||||11
1769149650000|2026-01-23 06:27:30|||||||||9
1769149670000|2026-01-23 06:27:50|||||||||1
1769149690000|2026-01-23 06:28:10|||||||||1
1769149720000|2026-01-23 06:28:40|||||||||1
1769149780000|2026-01-23 06:29:40|||||||||1
1769149870000|2026-01-23 06:31:10|||||||||1
1769149890000|2026-01-23 06:31:30|||||||||2
1769149910000|2026-01-23 06:31:50|||||||||1
1769150080000|2026-01-23 06:34:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1769150090000|2026-01-23 06:34:50|||||||||1
1769150100000|2026-01-23 06:35:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1769150120000|2026-01-23 06:35:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|11
1769150140000|2026-01-23 06:35:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1769150200000|2026-01-23 06:36:40|||||||||11
1769150230000|2026-01-23 06:37:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1769150260000|2026-01-23 06:37:40|||||||||40
1769150280000|2026-01-23 06:38:00|||||||||40
1769150310000|2026-01-23 06:38:30|||||||||1
1769150320000|2026-01-23 06:38:40|||||||||1
1769150420000|2026-01-23 06:40:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|98
1769150430000|2026-01-23 06:40:30|||||||||100
1769150470000|2026-01-23 06:41:10|||||||||75
1769150480000|2026-01-23 06:41:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|80
1769150500000|2026-01-23 06:41:40|||||||||114
1769150520000|2026-01-23 06:42:00|||||||||52
1769150550000|2026-01-23 06:42:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|78
1769150560000|2026-01-23 06:42:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1769150670000|2026-01-23 06:44:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1769150720000|2026-01-23 06:45:20|||||||||8
1769150730000|2026-01-23 06:45:30|||||||||48
1769150740000|2026-01-23 06:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1769150810000|2026-01-23 06:46:50|||||||||1
1769150890000|2026-01-23 06:48:10|||||||||1
1769151050000|2026-01-23 06:50:50|||||||||1
1769151090000|2026-01-23 06:51:30|||||||||14
1769151110000|2026-01-23 06:51:50|||||||||8
1769151120000|2026-01-23 06:52:00|||||||||7
1769151140000|2026-01-23 06:52:20|||||||||13
1769151150000|2026-01-23 06:52:30|||||||||1
1769151170000|2026-01-23 06:52:50|||||||||1
1769151190000|2026-01-23 06:53:10|||||||||1
1769151210000|2026-01-23 06:53:30|||||||||2
1769151230000|2026-01-23 06:53:50|||||||||1
1769151290000|2026-01-23 06:54:50|||||||||6
1769151350000|2026-01-23 06:55:50|||||||||2
1769151360000|2026-01-23 06:56:00|||||||||1
1769151390000|2026-01-23 06:56:30|||||||||16
1769151400000|2026-01-23 06:56:40|||||||||3
1769151410000|2026-01-23 06:56:50|||||||||6
1769151440000|2026-01-23 06:57:20|||||||||10
1769151480000|2026-01-23 06:58:00|||||||||3
1769151510000|2026-01-23 06:58:30|||||||||3
1769151570000|2026-01-23 06:59:30|||||||||16
1769151600000|2026-01-23 07:00:00|||||||||20
1769151640000|2026-01-23 07:00:40|||||||||1
1769151650000|2026-01-23 07:00:50|||||||||6
1769151660000|2026-01-23 07:01:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|70
1769151670000|2026-01-23 07:01:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|50
1769151700000|2026-01-23 07:01:40|||||||||31
1769151720000|2026-01-23 07:02:00|||||||||5
1769151740000|2026-01-23 07:02:20|||||||||4
1769151770000|2026-01-23 07:02:50|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|27
1769151850000|2026-01-23 07:04:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1769151910000|2026-01-23 07:05:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|373
1769151920000|2026-01-23 07:05:20|||||||||100
1769152000000|2026-01-23 07:06:40|||||||||20
1769152010000|2026-01-23 07:06:50|||||||||20
1769152090000|2026-01-23 07:08:10|||||||||3
1769152100000|2026-01-23 07:08:20|||||||||3
1769152110000|2026-01-23 07:08:30|||||||||11
1769152200000|2026-01-23 07:10:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1769152220000|2026-01-23 07:10:20|||||||||3
1769152230000|2026-01-23 07:10:30|||||||||8
1769152270000|2026-01-23 07:11:10|||||||||6
1769152300000|2026-01-23 07:11:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1769152540000|2026-01-23 07:15:40|||||||||1
1769152570000|2026-01-23 07:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1769152590000|2026-01-23 07:16:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1769152600000|2026-01-23 07:16:40|||||||||9
1769152620000|2026-01-23 07:17:00|||||||||2
1769152630000|2026-01-23 07:17:10|||||||||16
1769152650000|2026-01-23 07:17:30|||||||||2
1769152700000|2026-01-23 07:18:20|||||||||143
1769152720000|2026-01-23 07:18:40|||||||||2
1769152840000|2026-01-23 07:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1769152860000|2026-01-23 07:21:00|||||||||4
1769152880000|2026-01-23 07:21:20|||||||||25
1769152890000|2026-01-23 07:21:30|||||||||72
1769152910000|2026-01-23 07:21:50|||||||||12
1769152930000|2026-01-23 07:22:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|555
1769152940000|2026-01-23 07:22:20|||||||||9
1769152960000|2026-01-23 07:22:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|93
1769152970000|2026-01-23 07:22:50|||||||||18
1769152980000|2026-01-23 07:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1769153050000|2026-01-23 07:24:10|||||||||17
1769153190000|2026-01-23 07:26:30|||||||||1
1769153210000|2026-01-23 07:26:50|||||||||2
1769153230000|2026-01-23 07:27:10|||||||||3
1769153300000|2026-01-23 07:28:20|||||||||1
1769153310000|2026-01-23 07:28:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|153
1769153330000|2026-01-23 07:28:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|95
1769153380000|2026-01-23 07:29:40|||||||||2
1769153420000|2026-01-23 07:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1769153430000|2026-01-23 07:30:30|||||||||3
1769153440000|2026-01-23 07:30:40|||||||||161
1769153470000|2026-01-23 07:31:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|100
1769153490000|2026-01-23 07:31:30|||||||||9
1769153500000|2026-01-23 07:31:40|||||||||117
1769153510000|2026-01-23 07:31:50|||||||||12
1769153540000|2026-01-23 07:32:20|||||||||40
1769153560000|2026-01-23 07:32:40|||||||||10
1769153590000|2026-01-23 07:33:10|||||||||4
1769153780000|2026-01-23 07:36:20|||||||||15
1769153810000|2026-01-23 07:36:50|||||||||11
1769153830000|2026-01-23 07:37:10|||||||||12
1769153860000|2026-01-23 07:37:40|||||||||2
1769153880000|2026-01-23 07:38:00|||||||||1
1769153890000|2026-01-23 07:38:10|||||||||1
1769153900000|2026-01-23 07:38:20|||||||||1
1769153910000|2026-01-23 07:38:30|||||||||2
1769153930000|2026-01-23 07:38:50|||||||||1
1769153960000|2026-01-23 07:39:20|||||||||24
1769153970000|2026-01-23 07:39:30|||||||||1
1769153980000|2026-01-23 07:39:40|||||||||7
1769153990000|2026-01-23 07:39:50|||||||||2
1769154000000|2026-01-23 07:40:00|||||||||8
1769154010000|2026-01-23 07:40:10|||||||||2
1769154020000|2026-01-23 07:40:20|||||||||2
1769154030000|2026-01-23 07:40:30|||||||||2
1769154040000|2026-01-23 07:40:40|||||||||2
1769154050000|2026-01-23 07:40:50|||||||||3
1769154060000|2026-01-23 07:41:00|||||||||17
1769154070000|2026-01-23 07:41:10|||||||||2
1769154080000|2026-01-23 07:41:20|||||||||2
1769154090000|2026-01-23 07:41:30|||||||||2
1769154100000|2026-01-23 07:41:40|||||||||21
1769154110000|2026-01-23 07:41:50|||||||||8
1769154120000|2026-01-23 07:42:00|||||||||21
1769154130000|2026-01-23 07:42:10|||||||||47
1769154140000|2026-01-23 07:42:20|||||||||9
1769154150000|2026-01-23 07:42:30|||||||||2
1769154160000|2026-01-23 07:42:40|||||||||2
1769154170000|2026-01-23 07:42:50|||||||||2
1769154180000|2026-01-23 07:43:00|||||||||2
1769154190000|2026-01-23 07:43:10|||||||||5
1769154200000|2026-01-23 07:43:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|167
1769154210000|2026-01-23 07:43:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|82
1769154220000|2026-01-23 07:43:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1769154230000|2026-01-23 07:43:50|||||||||2
1769154240000|2026-01-23 07:44:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|282
1769154250000|2026-01-23 07:44:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|57
1769154260000|2026-01-23 07:44:20|||||||||101
1769154270000|2026-01-23 07:44:30|||||||||120
1769154280000|2026-01-23 07:44:40|||||||||135
1769154290000|2026-01-23 07:44:50|||||||||22
1769154300000|2026-01-23 07:45:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|436
1769154310000|2026-01-23 07:45:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1769154320000|2026-01-23 07:45:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1769154330000|2026-01-23 07:45:30|||||||||85
1769154340000|2026-01-23 07:45:40|||||||||2
1769154350000|2026-01-23 07:45:50|||||||||2
1769154360000|2026-01-23 07:46:00|||||||||4
1769154370000|2026-01-23 07:46:10|||||||||2
1769154380000|2026-01-23 07:46:20|||||||||2
1769154390000|2026-01-23 07:46:30|||||||||3
1769154400000|2026-01-23 07:46:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|202
1769154410000|2026-01-23 07:46:50|||||||||2
1769154420000|2026-01-23 07:47:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1769154430000|2026-01-23 07:47:10|||||||||2
1769154440000|2026-01-23 07:47:20|||||||||2
1769154450000|2026-01-23 07:47:30|||||||||2
1769154460000|2026-01-23 07:47:40|||||||||8
1769154470000|2026-01-23 07:47:50|||||||||3
1769154480000|2026-01-23 07:48:00|||||||||23
1769154490000|2026-01-23 07:48:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|299
1769154500000|2026-01-23 07:48:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1769154510000|2026-01-23 07:48:30|||||||||2
1769154520000|2026-01-23 07:48:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|147
1769154530000|2026-01-23 07:48:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|93
1769154540000|2026-01-23 07:49:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1769154550000|2026-01-23 07:49:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|295
1769154560000|2026-01-23 07:49:20|||||||||10
1769154570000|2026-01-23 07:49:30|||||||||2
1769154580000|2026-01-23 07:49:40|||||||||4
1769154590000|2026-01-23 07:49:50|||||||||2
1769154600000|2026-01-23 07:50:00|||||||||2
1769154610000|2026-01-23 07:50:10|||||||||2
1769154620000|2026-01-23 07:50:20|||||||||2
1769154630000|2026-01-23 07:50:30|||||||||5
1769154640000|2026-01-23 07:50:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|160
1769154650000|2026-01-23 07:50:50|||||||||2
1769154660000|2026-01-23 07:51:00|||||||||2
1769154670000|2026-01-23 07:51:10|||||||||2
1769154680000|2026-01-23 07:51:20|||||||||2
1769154690000|2026-01-23 07:51:30|||||||||2
1769154700000|2026-01-23 07:51:40|||||||||8
1769154710000|2026-01-23 07:51:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|21
1769154720000|2026-01-23 07:52:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1769154730000|2026-01-23 07:52:10|||||||||3
1769154740000|2026-01-23 07:52:20|||||||||2
1769154750000|2026-01-23 07:52:30|||||||||3
1769154760000|2026-01-23 07:52:40|||||||||3
1769154770000|2026-01-23 07:52:50|||||||||2
1769154780000|2026-01-23 07:53:00|||||||||2
1769154790000|2026-01-23 07:53:10|||||||||2
1769154800000|2026-01-23 07:53:20|||||||||13
1769154810000|2026-01-23 07:53:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|74
1769154820000|2026-01-23 07:53:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1769154830000|2026-01-23 07:53:50|||||||||3
1769154840000|2026-01-23 07:54:00|||||||||2
1769154850000|2026-01-23 07:54:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1769154860000|2026-01-23 07:54:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1769154870000|2026-01-23 07:54:30|||||||||2
1769154880000|2026-01-23 07:54:40|||||||||2
1769154890000|2026-01-23 07:54:50|||||||||2
1769154900000|2026-01-23 07:55:00|||||||||2
1769154910000|2026-01-23 07:55:10|||||||||2
1769154920000|2026-01-23 07:55:20|||||||||2
1769154930000|2026-01-23 07:55:30|||||||||2
1769154940000|2026-01-23 07:55:40|||||||||3
1769154950000|2026-01-23 07:55:50|||||||||4
1769154960000|2026-01-23 07:56:00|||||||||2
1769154970000|2026-01-23 07:56:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1769154980000|2026-01-23 07:56:20|||||||||102
1769154990000|2026-01-23 07:56:30|||||||||99
1769155000000|2026-01-23 07:56:40|||||||||31
1769155010000|2026-01-23 07:56:50|||||||||2
1769155020000|2026-01-23 07:57:00|||||||||2
1769155030000|2026-01-23 07:57:10|||||||||2
1769155040000|2026-01-23 07:57:20|||||||||2
1769155050000|2026-01-23 07:57:30|||||||||2
1769155060000|2026-01-23 07:57:40|||||||||2
1769155070000|2026-01-23 07:57:50|||||||||2
1769155080000|2026-01-23 07:58:00|||||||||2
1769155090000|2026-01-23 07:58:10|||||||||2
1769155100000|2026-01-23 07:58:20|||||||||2
1769155110000|2026-01-23 07:58:30|||||||||2
1769155120000|2026-01-23 07:58:40|||||||||2
1769155130000|2026-01-23 07:58:50|||||||||2
1769155140000|2026-01-23 07:59:00|||||||||17
1769155150000|2026-01-23 07:59:10|||||||||6
1769155160000|2026-01-23 07:59:20|||||||||2
1769155170000|2026-01-23 07:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1769155180000|2026-01-23 07:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|89
1769155190000|2026-01-23 07:59:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|16
1769155200000|2026-01-23 08:00:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1769155210000|2026-01-23 08:00:10|||||||||12
1769155260000|2026-01-23 08:01:00|||||||||59
1769155280000|2026-01-23 08:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|85
1769155310000|2026-01-23 08:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|86
1769155330000|2026-01-23 08:02:10|||||||||1
1769155350000|2026-01-23 08:02:30|||||||||2
1769155360000|2026-01-23 08:02:40|||||||||1
1769155370000|2026-01-23 08:02:50|||||||||1
1769155390000|2026-01-23 08:03:10|||||||||10
1769155400000|2026-01-23 08:03:20|||||||||1
1769155410000|2026-01-23 08:03:30|||||||||1
1769155420000|2026-01-23 08:03:40|||||||||32
1769155440000|2026-01-23 08:04:00|||||||||1
1769155450000|2026-01-23 08:04:10|||||||||1
1769155460000|2026-01-23 08:04:20|||||||||1
1769155470000|2026-01-23 08:04:30|||||||||36
1769155490000|2026-01-23 08:04:50|||||||||1
1769155500000|2026-01-23 08:05:00|||||||||1
1769155510000|2026-01-23 08:05:10|||||||||1
1769155520000|2026-01-23 08:05:20|||||||||1
1769155530000|2026-01-23 08:05:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|95
1769155540000|2026-01-23 08:05:40|||||||||1
1769155560000|2026-01-23 08:06:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1769155570000|2026-01-23 08:06:10|||||||||1
1769155580000|2026-01-23 08:06:20|||||||||5
1769155600000|2026-01-23 08:06:40|||||||||7
1769155610000|2026-01-23 08:06:50|||||||||31
1769155630000|2026-01-23 08:07:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|39
1769155640000|2026-01-23 08:07:20|||||||||2
1769155650000|2026-01-23 08:07:30|||||||||1
1769155660000|2026-01-23 08:07:40|||||||||1
1769155670000|2026-01-23 08:07:50|||||||||3
1769155680000|2026-01-23 08:08:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|157
1769155690000|2026-01-23 08:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1769155700000|2026-01-23 08:08:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1769155710000|2026-01-23 08:08:30|||||||||6
1769155720000|2026-01-23 08:08:40|||||||||1
1769155730000|2026-01-23 08:08:50|||||||||2
1769155740000|2026-01-23 08:09:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1769155750000|2026-01-23 08:09:10|||||||||12
1769155760000|2026-01-23 08:09:20|||||||||2
1769155770000|2026-01-23 08:09:30|||||||||1
1769155780000|2026-01-23 08:09:40|||||||||1
1769155790000|2026-01-23 08:09:50|||||||||1
1769155800000|2026-01-23 08:10:00|||||||||18
1769155810000|2026-01-23 08:10:10|||||||||45
1769155820000|2026-01-23 08:10:20|||||||||8
1769155840000|2026-01-23 08:10:40|||||||||1
1769155860000|2026-01-23 08:11:00|||||||||8
1769155900000|2026-01-23 08:11:40|||||||||92
1769155910000|2026-01-23 08:11:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|54
1769155930000|2026-01-23 08:12:10|||||||||1
1769155940000|2026-01-23 08:12:20|||||||||3
1769155950000|2026-01-23 08:12:30|||||||||1
1769155960000|2026-01-23 08:12:40|||||||||1
1769155970000|2026-01-23 08:12:50|||||||||2
1769155980000|2026-01-23 08:13:00|||||||||1
1769155990000|2026-01-23 08:13:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|91
1769156000000|2026-01-23 08:13:20|||||||||4
1769156010000|2026-01-23 08:13:30|||||||||1
1769156020000|2026-01-23 08:13:40|||||||||1
1769156030000|2026-01-23 08:13:50|||||||||2
1769156040000|2026-01-23 08:14:00|||||||||47
1769156050000|2026-01-23 08:14:10|||||||||2
1769156060000|2026-01-23 08:14:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|77
1769156070000|2026-01-23 08:14:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|40
1769156080000|2026-01-23 08:14:40|||||||||5
1769156090000|2026-01-23 08:14:50|||||||||3
1769156100000|2026-01-23 08:15:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|134
1769156120000|2026-01-23 08:15:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|153
1769156130000|2026-01-23 08:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|66
1769156140000|2026-01-23 08:15:40|||||||||14
1769156180000|2026-01-23 08:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|45
1769156190000|2026-01-23 08:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1769156200000|2026-01-23 08:16:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|15
1769156210000|2026-01-23 08:16:50|||||||||1
1769156220000|2026-01-23 08:17:00|||||||||15
1769156230000|2026-01-23 08:17:10|||||||||111
1769156240000|2026-01-23 08:17:20|||||||||2
1769156250000|2026-01-23 08:17:30|||||||||1
1769156260000|2026-01-23 08:17:40|||||||||3
1769156270000|2026-01-23 08:17:50|||||||||1
1769156280000|2026-01-23 08:18:00|||||||||1
1769156290000|2026-01-23 08:18:10|||||||||1
1769156300000|2026-01-23 08:18:20|||||||||2
1769156310000|2026-01-23 08:18:30|||||||||1
1769156320000|2026-01-23 08:18:40|||||||||1
1769156330000|2026-01-23 08:18:50|||||||||1
1769156340000|2026-01-23 08:19:00|||||||||1
1769156350000|2026-01-23 08:19:10|||||||||1
1769156360000|2026-01-23 08:19:20|||||||||2
1769156370000|2026-01-23 08:19:30|||||||||1
1769156380000|2026-01-23 08:19:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1769156390000|2026-01-23 08:19:50|||||||||2
1769156400000|2026-01-23 08:20:00|||||||||153
1769156410000|2026-01-23 08:20:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1769156420000|2026-01-23 08:20:20|||||||||15
1769156430000|2026-01-23 08:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|81
1769156440000|2026-01-23 08:20:40|||||||||4
1769156460000|2026-01-23 08:21:00|||||||||128
1769156470000|2026-01-23 08:21:10|||||||||28
1769156480000|2026-01-23 08:21:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1769156490000|2026-01-23 08:21:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1769156500000|2026-01-23 08:21:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|99
1769156520000|2026-01-23 08:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|123
1769156530000|2026-01-23 08:22:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|83
1769156540000|2026-01-23 08:22:20|||||||||1
1769156550000|2026-01-23 08:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|22
1769156570000|2026-01-23 08:22:50|||||||||1
1769156580000|2026-01-23 08:23:00|||||||||32
1769156590000|2026-01-23 08:23:10|||||||||15
1769156600000|2026-01-23 08:23:20|||||||||12
1769156610000|2026-01-23 08:23:30|||||||||1
1769156620000|2026-01-23 08:23:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1769156630000|2026-01-23 08:23:50|||||||||49
1769156640000|2026-01-23 08:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|33
1769156650000|2026-01-23 08:24:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|34
1769156670000|2026-01-23 08:24:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|93
1769156680000|2026-01-23 08:24:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1769156700000|2026-01-23 08:25:00|||||||||1
1769156710000|2026-01-23 08:25:10|||||||||1
1769156720000|2026-01-23 08:25:20|||||||||66
1769156730000|2026-01-23 08:25:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1769156740000|2026-01-23 08:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|50
1769156760000|2026-01-23 08:26:00|||||||||1
1769156810000|2026-01-23 08:26:50|||||||||3
1769156820000|2026-01-23 08:27:00|||||||||32
1769156830000|2026-01-23 08:27:10|||||||||6
1769156840000|2026-01-23 08:27:20|||||||||1
1769156850000|2026-01-23 08:27:30|||||||||1
1769156870000|2026-01-23 08:27:50|||||||||9
1769156890000|2026-01-23 08:28:10|||||||||1
1769156910000|2026-01-23 08:28:30|||||||||2
1769156920000|2026-01-23 08:28:40|||||||||1
1769156930000|2026-01-23 08:28:50|||||||||5
1769156940000|2026-01-23 08:29:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1769156970000|2026-01-23 08:29:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1769156980000|2026-01-23 08:29:40|||||||||1
1769156990000|2026-01-23 08:29:50|||||||||9
1769157000000|2026-01-23 08:30:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|98
1769157020000|2026-01-23 08:30:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|43
1769157030000|2026-01-23 08:30:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|66
1769157060000|2026-01-23 08:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1769157080000|2026-01-23 08:31:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1769157100000|2026-01-23 08:31:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|86
1769157110000|2026-01-23 08:31:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|194
1769157120000|2026-01-23 08:32:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|5
1769157150000|2026-01-23 08:32:30|||||||||45
1769157160000|2026-01-23 08:32:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1769157180000|2026-01-23 08:33:00|||||||||20
1769157190000|2026-01-23 08:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|336
1769157200000|2026-01-23 08:33:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|54
1769157210000|2026-01-23 08:33:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1769157220000|2026-01-23 08:33:40|||||||||1
1769157230000|2026-01-23 08:33:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|263
1769157250000|2026-01-23 08:34:10|||||||||28
1769157260000|2026-01-23 08:34:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|151
1769157270000|2026-01-23 08:34:30|||||||||1
1769157280000|2026-01-23 08:34:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|154
1769157310000|2026-01-23 08:35:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|83
1769157320000|2026-01-23 08:35:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1769157330000|2026-01-23 08:35:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1769157360000|2026-01-23 08:36:00|||||||||1
1769157370000|2026-01-23 08:36:10|||||||||35
1769157380000|2026-01-23 08:36:20|||||||||12
1769157390000|2026-01-23 08:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1769157400000|2026-01-23 08:36:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|46
1769157410000|2026-01-23 08:36:50|||||||||5
1769157420000|2026-01-23 08:37:00|||||||||9
1769157460000|2026-01-23 08:37:40|||||||||24
1769157480000|2026-01-23 08:38:00|||||||||14
1769157510000|2026-01-23 08:38:30|||||||||14
1769157520000|2026-01-23 08:38:40|||||||||1
1769157560000|2026-01-23 08:39:20|||||||||2
1769157570000|2026-01-23 08:39:30|||||||||11
1769157580000|2026-01-23 08:39:40|||||||||2
1769157590000|2026-01-23 08:39:50|||||||||1
1769157620000|2026-01-23 08:40:20|||||||||1
1769157660000|2026-01-23 08:41:00|||||||||2
1769157670000|2026-01-23 08:41:10|||||||||21
1769157680000|2026-01-23 08:41:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1769157690000|2026-01-23 08:41:30|||||||||14
1769157700000|2026-01-23 08:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1769157740000|2026-01-23 08:42:20|||||||||21
1769157750000|2026-01-23 08:42:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1769157760000|2026-01-23 08:42:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|36
1769157810000|2026-01-23 08:43:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|109
1769157820000|2026-01-23 08:43:40|||||||||1
1769157860000|2026-01-23 08:44:20|||||||||1
1769157870000|2026-01-23 08:44:30|||||||||1
1769157890000|2026-01-23 08:44:50|||||||||1
1769157920000|2026-01-23 08:45:20|||||||||1
1769157960000|2026-01-23 08:46:00|||||||||2
1769157970000|2026-01-23 08:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|48
1769157990000|2026-01-23 08:46:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1769158000000|2026-01-23 08:46:40|||||||||1
1769158010000|2026-01-23 08:46:50|||||||||5
1769158020000|2026-01-23 08:47:00|||||||||1
1769158050000|2026-01-23 08:47:30|||||||||18
1769158060000|2026-01-23 08:47:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1769158070000|2026-01-23 08:47:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|78
1769158080000|2026-01-23 08:48:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|32
1769158090000|2026-01-23 08:48:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1769158110000|2026-01-23 08:48:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|57
1769158130000|2026-01-23 08:48:50|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|26
1769158140000|2026-01-23 08:49:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1769158150000|2026-01-23 08:49:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|191
1769158190000|2026-01-23 08:49:50|||||||||1
1769158220000|2026-01-23 08:50:20|||||||||1
1769158250000|2026-01-23 08:50:50|||||||||6
1769158260000|2026-01-23 08:51:00|||||||||12
1769158270000|2026-01-23 08:51:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1769158280000|2026-01-23 08:51:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|35
1769158290000|2026-01-23 08:51:30|||||||||6
1769158300000|2026-01-23 08:51:40|||||||||5
1769158310000|2026-01-23 08:51:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1769158320000|2026-01-23 08:52:00|||||||||30
1769158350000|2026-01-23 08:52:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1769158360000|2026-01-23 08:52:40|||||||||18
1769158390000|2026-01-23 08:53:10|||||||||1
1769158410000|2026-01-23 08:53:30|||||||||1
1769158420000|2026-01-23 08:53:40|||||||||1
1769158440000|2026-01-23 08:54:00|||||||||27
1769158450000|2026-01-23 08:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1769158470000|2026-01-23 08:54:30|||||||||4
1769158490000|2026-01-23 08:54:50|||||||||1
1769158500000|2026-01-23 08:55:00|||||||||5
1769158520000|2026-01-23 08:55:20|||||||||1
1769158540000|2026-01-23 08:55:40|||||||||2
1769158590000|2026-01-23 08:56:30|||||||||1
1769158600000|2026-01-23 08:56:40|||||||||1
1769158610000|2026-01-23 08:56:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|114
1769158620000|2026-01-23 08:57:00|||||||||3
1769158630000|2026-01-23 08:57:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|166
1769158650000|2026-01-23 08:57:30|||||||||7
1769158660000|2026-01-23 08:57:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1769158670000|2026-01-23 08:57:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1769158700000|2026-01-23 08:58:20|||||||||20
1769158710000|2026-01-23 08:58:30|||||||||2
1769158740000|2026-01-23 08:59:00|||||||||1
1769158770000|2026-01-23 08:59:30|||||||||1
1769158780000|2026-01-23 08:59:40|||||||||1
1769158790000|2026-01-23 08:59:50|||||||||3
1769158800000|2026-01-23 09:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1769158820000|2026-01-23 09:00:20|||||||||1
1769158870000|2026-01-23 09:01:10|||||||||2
1769158880000|2026-01-23 09:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|144
1769158920000|2026-01-23 09:02:00|||||||||127
1769158930000|2026-01-23 09:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1769158940000|2026-01-23 09:02:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|59
1769158950000|2026-01-23 09:02:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1769158970000|2026-01-23 09:02:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|35
1769158980000|2026-01-23 09:03:00|||||||||20
1769159000000|2026-01-23 09:03:20|||||||||1
1769159020000|2026-01-23 09:03:40|||||||||6
1769159030000|2026-01-23 09:03:50|||||||||304
1769159060000|2026-01-23 09:04:20|||||||||1
1769159090000|2026-01-23 09:04:50|||||||||1
1769159120000|2026-01-23 09:05:20|||||||||2
1769159140000|2026-01-23 09:05:40|||||||||31
1769159160000|2026-01-23 09:06:00|||||||||34
1769159170000|2026-01-23 09:06:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1769159190000|2026-01-23 09:06:30|||||||||5
1769159200000|2026-01-23 09:06:40|||||||||2
1769159220000|2026-01-23 09:07:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1769159230000|2026-01-23 09:07:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1769159240000|2026-01-23 09:07:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1769159290000|2026-01-23 09:08:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|239
1769159300000|2026-01-23 09:08:20|||||||||504
1769159310000|2026-01-23 09:08:30|||||||||15
1769159320000|2026-01-23 09:08:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|303
1769159330000|2026-01-23 09:08:50|||||||||1
1769159340000|2026-01-23 09:09:00|||||||||2
1769159350000|2026-01-23 09:09:10|||||||||150
1769159390000|2026-01-23 09:09:50|||||||||4
1769159400000|2026-01-23 09:10:00|||||||||9
1769159410000|2026-01-23 09:10:10|||||||||1
1769159420000|2026-01-23 09:10:20|||||||||2
1769159470000|2026-01-23 09:11:10|||||||||2
1769159490000|2026-01-23 09:11:30|||||||||40
1769159510000|2026-01-23 09:11:50|||||||||4
1769159520000|2026-01-23 09:12:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1769159530000|2026-01-23 09:12:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1769159560000|2026-01-23 09:12:40|||||||||1
1769159580000|2026-01-23 09:13:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1769159600000|2026-01-23 09:13:20|||||||||5
1769159610000|2026-01-23 09:13:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|111
1769159630000|2026-01-23 09:13:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|64
1769159640000|2026-01-23 09:14:00|||||||||34
1769159650000|2026-01-23 09:14:10|||||||||5
1769159660000|2026-01-23 09:14:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|24
1769159670000|2026-01-23 09:14:30|||||||||1
1769159680000|2026-01-23 09:14:40|||||||||1
1769159690000|2026-01-23 09:14:50|||||||||1
1769159700000|2026-01-23 09:15:00|||||||||1
1769159720000|2026-01-23 09:15:20|||||||||2
1769159750000|2026-01-23 09:15:50|||||||||1
1769159770000|2026-01-23 09:16:10|||||||||76
1769159780000|2026-01-23 09:16:20|||||||||1
1769159790000|2026-01-23 09:16:30|||||||||2
1769159800000|2026-01-23 09:16:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|81
1769159810000|2026-01-23 09:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1769159820000|2026-01-23 09:17:00|||||||||14
1769159830000|2026-01-23 09:17:10|||||||||1
1769159850000|2026-01-23 09:17:30|||||||||1
1769159860000|2026-01-23 09:17:40|||||||||1
1769159870000|2026-01-23 09:17:50|||||||||62
1769159900000|2026-01-23 09:18:20|||||||||1
1769159960000|2026-01-23 09:19:20|||||||||28
1769159970000|2026-01-23 09:19:30|||||||||2
1769159990000|2026-01-23 09:19:50|||||||||30
1769160010000|2026-01-23 09:20:10|||||||||2
1769160040000|2026-01-23 09:20:40|||||||||1
1769160050000|2026-01-23 09:20:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1769160060000|2026-01-23 09:21:00|||||||||9
1769160100000|2026-01-23 09:21:40|||||||||92
1769160110000|2026-01-23 09:21:50|||||||||2
1769160140000|2026-01-23 09:22:20|||||||||10
1769160240000|2026-01-23 09:24:00|||||||||1
1769160350000|2026-01-23 09:25:50|||||||||1
1769160360000|2026-01-23 09:26:00|||||||||1
1769160390000|2026-01-23 09:26:30|||||||||1
1769160420000|2026-01-23 09:27:00|||||||||1
1769160430000|2026-01-23 09:27:10|||||||||1
1769160440000|2026-01-23 09:27:20|||||||||1
1769160470000|2026-01-23 09:27:50|||||||||2
1769160480000|2026-01-23 09:28:00|||||||||32
1769160490000|2026-01-23 09:28:10|||||||||3
1769160500000|2026-01-23 09:28:20|||||||||2
1769160510000|2026-01-23 09:28:30|||||||||2
1769160540000|2026-01-23 09:29:00|||||||||2
1769160560000|2026-01-23 09:29:20|||||||||1
1769160600000|2026-01-23 09:30:00|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|332
1769160610000|2026-01-23 09:30:10|||||||||17
1769160660000|2026-01-23 09:31:00|||||||||5
1769160670000|2026-01-23 09:31:10|||||||||1
1769160680000|2026-01-23 09:31:20|||||||||4
1769160690000|2026-01-23 09:31:30|||||||||1
1769160700000|2026-01-23 09:31:40|||||||||20
1769160710000|2026-01-23 09:31:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|5
1769160720000|2026-01-23 09:32:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1769160760000|2026-01-23 09:32:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|109
1769160780000|2026-01-23 09:33:00|||||||||113
1769160790000|2026-01-23 09:33:10|||||||||139
1769160800000|2026-01-23 09:33:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|16
1769160810000|2026-01-23 09:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1769160820000|2026-01-23 09:33:40|||||||||6
1769160830000|2026-01-23 09:33:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|91
1769160840000|2026-01-23 09:34:00|||||||||4
1769160880000|2026-01-23 09:34:40|||||||||14
1769160900000|2026-01-23 09:35:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|18
1769160920000|2026-01-23 09:35:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1769160940000|2026-01-23 09:35:40|||||||||1
1769160970000|2026-01-23 09:36:10|||||||||10
1769160980000|2026-01-23 09:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1769160990000|2026-01-23 09:36:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1769161010000|2026-01-23 09:36:50|||||||||44
1769161090000|2026-01-23 09:38:10|||||||||8
1769161110000|2026-01-23 09:38:30|||||||||20
1769161250000|2026-01-23 09:40:50|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|116
1769161260000|2026-01-23 09:41:00|||||||||1
1769161270000|2026-01-23 09:41:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|148
1769161280000|2026-01-23 09:41:20|||||||||1
1769161300000|2026-01-23 09:41:40|||||||||102
1769161350000|2026-01-23 09:42:30|||||||||4
1769161370000|2026-01-23 09:42:50|||||||||3
1769161380000|2026-01-23 09:43:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1769161390000|2026-01-23 09:43:10|||||||||34
1769161420000|2026-01-23 09:43:40|||||||||40
1769161440000|2026-01-23 09:44:00|||||||||3
1769161480000|2026-01-23 09:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|87
1769161510000|2026-01-23 09:45:10|||||||||2
1769161540000|2026-01-23 09:45:40|||||||||2
1769161550000|2026-01-23 09:45:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1769161560000|2026-01-23 09:46:00|||||||||2
1769161580000|2026-01-23 09:46:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|113
1769161590000|2026-01-23 09:46:30|||||||||79
1769161620000|2026-01-23 09:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1769161640000|2026-01-23 09:47:20|||||||||1
1769161680000|2026-01-23 09:48:00|||||||||1
1769161690000|2026-01-23 09:48:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|75
1769161750000|2026-01-23 09:49:10|||||||||1
1769161760000|2026-01-23 09:49:20|||||||||1
1769161770000|2026-01-23 09:49:30|||||||||1
1769161820000|2026-01-23 09:50:20|||||||||1
1769161850000|2026-01-23 09:50:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1769161860000|2026-01-23 09:51:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1769161870000|2026-01-23 09:51:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|47
1769161910000|2026-01-23 09:51:50|||||||||1
1769161920000|2026-01-23 09:52:00|||||||||1
1769161970000|2026-01-23 09:52:50|||||||||11
1769161990000|2026-01-23 09:53:10|||||||||7
1769162030000|2026-01-23 09:53:50|||||||||1
1769162050000|2026-01-23 09:54:10|||||||||4
1769162060000|2026-01-23 09:54:20|||||||||35
1769162070000|2026-01-23 09:54:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1769162080000|2026-01-23 09:54:40|||||||||90
1769162090000|2026-01-23 09:54:50|||||||||2
1769162100000|2026-01-23 09:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1769162170000|2026-01-23 09:56:10|||||||||70
1769162250000|2026-01-23 09:57:30|||||||||3
1769162260000|2026-01-23 09:57:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1769162270000|2026-01-23 09:57:50|||||||||48
1769162280000|2026-01-23 09:58:00|||||||||22
1769162290000|2026-01-23 09:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1769162320000|2026-01-23 09:58:40|||||||||13
1769162330000|2026-01-23 09:58:50|||||||||2
1769162340000|2026-01-23 09:59:00|||||||||1
1769162400000|2026-01-23 10:00:00|||||||||5
1769162420000|2026-01-23 10:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|31
1769162440000|2026-01-23 10:00:40|||||||||50
1769162470000|2026-01-23 10:01:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|51
1769162480000|2026-01-23 10:01:20|||||||||12
1769162490000|2026-01-23 10:01:30|||||||||4
1769162500000|2026-01-23 10:01:40|||||||||1
1769162510000|2026-01-23 10:01:50|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|43
1769162520000|2026-01-23 10:02:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1769162530000|2026-01-23 10:02:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1769162580000|2026-01-23 10:03:00|||||||||1
1769162590000|2026-01-23 10:03:10|||||||||1
1769162600000|2026-01-23 10:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|48
1769162610000|2026-01-23 10:03:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|7
1769162620000|2026-01-23 10:03:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1769162700000|2026-01-23 10:05:00|||||||||40
1769162710000|2026-01-23 10:05:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|154
1769162730000|2026-01-23 10:05:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1769162750000|2026-01-23 10:05:50|||||||||2
1769162760000|2026-01-23 10:06:00|||||||||3
1769162770000|2026-01-23 10:06:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|29
1769162790000|2026-01-23 10:06:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1769162800000|2026-01-23 10:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1769162810000|2026-01-23 10:06:50|||||||||2
1769162820000|2026-01-23 10:07:00|||||||||1
1769162840000|2026-01-23 10:07:20|||||||||8
1769162890000|2026-01-23 10:08:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1769162900000|2026-01-23 10:08:20|||||||||6
1769162910000|2026-01-23 10:08:30|||||||||7
1769162930000|2026-01-23 10:08:50|||||||||7
1769162960000|2026-01-23 10:09:20|||||||||30
1769162970000|2026-01-23 10:09:30|||||||||4
1769163020000|2026-01-23 10:10:20|||||||||1
1769163080000|2026-01-23 10:11:20|||||||||1
1769163090000|2026-01-23 10:11:30|||||||||3
1769163100000|2026-01-23 10:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1769163110000|2026-01-23 10:11:50|||||||||19
1769163160000|2026-01-23 10:12:40|||||||||2
1769163210000|2026-01-23 10:13:30|||||||||8
1769163220000|2026-01-23 10:13:40|||||||||1
1769163230000|2026-01-23 10:13:50|||||||||5
1769163240000|2026-01-23 10:14:00|||||||||18
1769163250000|2026-01-23 10:14:10|||||||||56
1769163280000|2026-01-23 10:14:40|||||||||64
1769163350000|2026-01-23 10:15:50|||||||||5
1769163420000|2026-01-23 10:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1769163430000|2026-01-23 10:17:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|65
1769163440000|2026-01-23 10:17:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1769163450000|2026-01-23 10:17:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1769163480000|2026-01-23 10:18:00|||||||||3
1769163490000|2026-01-23 10:18:10|||||||||2
1769163500000|2026-01-23 10:18:20|||||||||1
1769163510000|2026-01-23 10:18:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|42
1769163540000|2026-01-23 10:19:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|15
1769163550000|2026-01-23 10:19:10|||||||||2
1769163560000|2026-01-23 10:19:20|||||||||41
1769163570000|2026-01-23 10:19:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|29
1769163580000|2026-01-23 10:19:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1769163590000|2026-01-23 10:19:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|50
1769163610000|2026-01-23 10:20:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|3
1769163620000|2026-01-23 10:20:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1769163700000|2026-01-23 10:21:40|||||||||3
1769163710000|2026-01-23 10:21:50|||||||||3
1769163720000|2026-01-23 10:22:00|||||||||1
1769163730000|2026-01-23 10:22:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1769163740000|2026-01-23 10:22:20|||||||||1
1769163760000|2026-01-23 10:22:40|||||||||1
1769163780000|2026-01-23 10:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1769163790000|2026-01-23 10:23:10|||||||||31
1769163810000|2026-01-23 10:23:30|||||||||1
1769163870000|2026-01-23 10:24:30|||||||||4
1769163890000|2026-01-23 10:24:50|||||||||3
1769163900000|2026-01-23 10:25:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1769163990000|2026-01-23 10:26:30|||||||||2
1769164020000|2026-01-23 10:27:00|||||||||2
1769164040000|2026-01-23 10:27:20|||||||||2
1769164130000|2026-01-23 10:28:50|||||||||5
1769164150000|2026-01-23 10:29:10|||||||||103
1769164160000|2026-01-23 10:29:20|||||||||3
1769164180000|2026-01-23 10:29:40|||||||||1
1769164200000|2026-01-23 10:30:00|||||||||1
1769164210000|2026-01-23 10:30:10|||||||||1
1769164220000|2026-01-23 10:30:20|||||||||6
1769164230000|2026-01-23 10:30:30|||||||||1
1769164250000|2026-01-23 10:30:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1769164360000|2026-01-23 10:32:40|||||||||30
1769164370000|2026-01-23 10:32:50|||||||||2
1769164380000|2026-01-23 10:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1769164390000|2026-01-23 10:33:10|||||||||1
1769164420000|2026-01-23 10:33:40|||||||||1
1769164450000|2026-01-23 10:34:10|||||||||1
1769164460000|2026-01-23 10:34:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1769164490000|2026-01-23 10:34:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|131
1769164500000|2026-01-23 10:35:00|||||||||16
1769164520000|2026-01-23 10:35:20|||||||||4
1769164590000|2026-01-23 10:36:30|||||||||1
1769164600000|2026-01-23 10:36:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1769164610000|2026-01-23 10:36:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1769164620000|2026-01-23 10:37:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|45
1769164630000|2026-01-23 10:37:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1769164640000|2026-01-23 10:37:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|108
1769164650000|2026-01-23 10:37:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1769164680000|2026-01-23 10:38:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1769164690000|2026-01-23 10:38:10|||||||||1
1769164710000|2026-01-23 10:38:30|||||||||1
1769164730000|2026-01-23 10:38:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|71
1769164750000|2026-01-23 10:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1769164790000|2026-01-23 10:39:50|||||||||1
1769164800000|2026-01-23 10:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1769164810000|2026-01-23 10:40:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1769164820000|2026-01-23 10:40:20|||||||||17
1769164890000|2026-01-23 10:41:30|||||||||1
1769164940000|2026-01-23 10:42:20|||||||||1
1769165090000|2026-01-23 10:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1769165100000|2026-01-23 10:45:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1769165110000|2026-01-23 10:45:10|||||||||6
1769165120000|2026-01-23 10:45:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|38
1769165130000|2026-01-23 10:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1769165140000|2026-01-23 10:45:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1769165190000|2026-01-23 10:46:30|||||||||2
1769165220000|2026-01-23 10:47:00|||||||||1
1769165250000|2026-01-23 10:47:30|||||||||1
1769165330000|2026-01-23 10:48:50|||||||||5
1769165370000|2026-01-23 10:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1769165390000|2026-01-23 10:49:50|||||||||7
1769165400000|2026-01-23 10:50:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|24
1769165420000|2026-01-23 10:50:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1769165440000|2026-01-23 10:50:40|||||||||16
1769165480000|2026-01-23 10:51:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1769165490000|2026-01-23 10:51:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|54
1769165500000|2026-01-23 10:51:40|||||||||9
1769165560000|2026-01-23 10:52:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|65
1769165570000|2026-01-23 10:52:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|56
1769165580000|2026-01-23 10:53:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|59
1769165590000|2026-01-23 10:53:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1769165630000|2026-01-23 10:53:50|||||||||2
1769165640000|2026-01-23 10:54:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1769165650000|2026-01-23 10:54:10|||||||||5
1769165660000|2026-01-23 10:54:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|36
1769165720000|2026-01-23 10:55:20|||||||||1
1769165740000|2026-01-23 10:55:40|||||||||1
1769165750000|2026-01-23 10:55:50|||||||||12
1769165760000|2026-01-23 10:56:00|||||||||1
1769165770000|2026-01-23 10:56:10|||||||||23
1769165780000|2026-01-23 10:56:20|||||||||49
1769165790000|2026-01-23 10:56:30|||||||||1
1769165800000|2026-01-23 10:56:40|||||||||11
1769165850000|2026-01-23 10:57:30|||||||||1
1769165860000|2026-01-23 10:57:40|||||||||2
1769165950000|2026-01-23 10:59:10|||||||||2
1769165970000|2026-01-23 10:59:30|||||||||1
1769165990000|2026-01-23 10:59:50|||||||||1
1769166000000|2026-01-23 11:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1769166020000|2026-01-23 11:00:20|||||||||15
1769166040000|2026-01-23 11:00:40|||||||||5
1769166060000|2026-01-23 11:01:00|||||||||2
1769166070000|2026-01-23 11:01:10|||||||||22
1769166080000|2026-01-23 11:01:20|||||||||15
1769166120000|2026-01-23 11:02:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1769166130000|2026-01-23 11:02:10|||||||||2
1769166140000|2026-01-23 11:02:20|||||||||6
1769166160000|2026-01-23 11:02:40|||||||||30
1769166180000|2026-01-23 11:03:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1769166190000|2026-01-23 11:03:10|||||||||42
1769166200000|2026-01-23 11:03:20|||||||||1
1769166220000|2026-01-23 11:03:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|91
1769166230000|2026-01-23 11:03:50|||||||||29
1769166260000|2026-01-23 11:04:20|||||||||62
1769166270000|2026-01-23 11:04:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|90
1769166290000|2026-01-23 11:04:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|109
1769166310000|2026-01-23 11:05:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1769166330000|2026-01-23 11:05:30|||||||||2
1769166360000|2026-01-23 11:06:00|||||||||4
1769166370000|2026-01-23 11:06:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1769166390000|2026-01-23 11:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1769166400000|2026-01-23 11:06:40|||||||||4
1769166410000|2026-01-23 11:06:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|73
1769166420000|2026-01-23 11:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1769166430000|2026-01-23 11:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|151
1769166440000|2026-01-23 11:07:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|62
1769166450000|2026-01-23 11:07:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1769166460000|2026-01-23 11:07:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|56
1769166470000|2026-01-23 11:07:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1769166480000|2026-01-23 11:08:00|||||||||5
1769166490000|2026-01-23 11:08:10|||||||||2
1769166510000|2026-01-23 11:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1769166520000|2026-01-23 11:08:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1769166530000|2026-01-23 11:08:50|||||||||2
1769166550000|2026-01-23 11:09:10|||||||||2
1769166560000|2026-01-23 11:09:20|||||||||4
1769166570000|2026-01-23 11:09:30|||||||||10
1769166580000|2026-01-23 11:09:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|70
1769166590000|2026-01-23 11:09:50|||||||||22
1769166600000|2026-01-23 11:10:00|||||||||3
1769166610000|2026-01-23 11:10:10|||||||||2
1769166620000|2026-01-23 11:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1769166630000|2026-01-23 11:10:30|||||||||13
1769166640000|2026-01-23 11:10:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|112
1769166650000|2026-01-23 11:10:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|76
1769166670000|2026-01-23 11:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1769166690000|2026-01-23 11:11:30|||||||||4
1769166700000|2026-01-23 11:11:40|||||||||6
1769166710000|2026-01-23 11:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|64
1769166720000|2026-01-23 11:12:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|35
1769166730000|2026-01-23 11:12:10|||||||||1
1769166740000|2026-01-23 11:12:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|73
1769166760000|2026-01-23 11:12:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|77
1769166770000|2026-01-23 11:12:50|||||||||3
1769166790000|2026-01-23 11:13:10|||||||||2
1769166800000|2026-01-23 11:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1769166810000|2026-01-23 11:13:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1769166840000|2026-01-23 11:14:00|||||||||3
1769166850000|2026-01-23 11:14:10|||||||||1
1769166860000|2026-01-23 11:14:20|||||||||154
1769166870000|2026-01-23 11:14:30|||||||||3
1769166880000|2026-01-23 11:14:40|||||||||14
1769166890000|2026-01-23 11:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1769166900000|2026-01-23 11:15:00|||||||||36
1769166920000|2026-01-23 11:15:20|||||||||11
1769166930000|2026-01-23 11:15:30|||||||||8
1769166940000|2026-01-23 11:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|128
1769166950000|2026-01-23 11:15:50|||||||||2
1769166960000|2026-01-23 11:16:00|||||||||8
1769166970000|2026-01-23 11:16:10|||||||||2
1769166980000|2026-01-23 11:16:20|||||||||104
1769166990000|2026-01-23 11:16:30|||||||||17
1769167000000|2026-01-23 11:16:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1769167010000|2026-01-23 11:16:50|||||||||8
1769167020000|2026-01-23 11:17:00|||||||||15
1769167040000|2026-01-23 11:17:20|||||||||2
1769167050000|2026-01-23 11:17:30|||||||||4
1769167070000|2026-01-23 11:17:50|||||||||2
1769167080000|2026-01-23 11:18:00|||||||||2
1769167100000|2026-01-23 11:18:20|||||||||2
1769167110000|2026-01-23 11:18:30|||||||||2
1769167120000|2026-01-23 11:18:40|||||||||51
1769167140000|2026-01-23 11:19:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|259
1769167150000|2026-01-23 11:19:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1769167160000|2026-01-23 11:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1769167170000|2026-01-23 11:19:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1769167190000|2026-01-23 11:19:50|||||||||2
1769167200000|2026-01-23 11:20:00|||||||||4
1769167210000|2026-01-23 11:20:10|||||||||223
1769167220000|2026-01-23 11:20:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|219
1769167230000|2026-01-23 11:20:30|||||||||3
1769167240000|2026-01-23 11:20:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|54
1769167250000|2026-01-23 11:20:50|||||||||4
1769167270000|2026-01-23 11:21:10|||||||||3
1769167280000|2026-01-23 11:21:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1769167290000|2026-01-23 11:21:30|||||||||3
1769167300000|2026-01-23 11:21:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|56
1769167310000|2026-01-23 11:21:50|||||||||22
1769167320000|2026-01-23 11:22:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|25
1769167350000|2026-01-23 11:22:30|||||||||1
1769167360000|2026-01-23 11:22:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1769167370000|2026-01-23 11:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1769167380000|2026-01-23 11:23:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|25
1769167390000|2026-01-23 11:23:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1769167400000|2026-01-23 11:23:20|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|33
1769167410000|2026-01-23 11:23:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1769167420000|2026-01-23 11:23:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|33
1769167430000|2026-01-23 11:23:50|||||||||1
1769167440000|2026-01-23 11:24:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1769167450000|2026-01-23 11:24:10|||||||||5
1769167460000|2026-01-23 11:24:20|||||||||6
1769167470000|2026-01-23 11:24:30|||||||||11
1769167490000|2026-01-23 11:24:50|||||||||3
1769167500000|2026-01-23 11:25:00|||||||||3
1769167510000|2026-01-23 11:25:10|||||||||3
1769167520000|2026-01-23 11:25:20|||||||||1
1769167530000|2026-01-23 11:25:30|||||||||2
1769167540000|2026-01-23 11:25:40|||||||||2
1769167550000|2026-01-23 11:25:50|||||||||2
1769167560000|2026-01-23 11:26:00|||||||||3
1769167570000|2026-01-23 11:26:10|||||||||2
1769167590000|2026-01-23 11:26:30|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|41
1769167600000|2026-01-23 11:26:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1769167610000|2026-01-23 11:26:50|||||||||2
1769167620000|2026-01-23 11:27:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1769167630000|2026-01-23 11:27:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1769167640000|2026-01-23 11:27:20|||||||||2
1769167660000|2026-01-23 11:27:40|||||||||2
1769167670000|2026-01-23 11:27:50|||||||||31
1769167680000|2026-01-23 11:28:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|15
1769167690000|2026-01-23 11:28:10|||||||||7
1769167700000|2026-01-23 11:28:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|24
1769167710000|2026-01-23 11:28:30|||||||||4
1769167720000|2026-01-23 11:28:40|||||||||2
1769167730000|2026-01-23 11:28:50|||||||||2
1769167740000|2026-01-23 11:29:00|||||||||2
1769167760000|2026-01-23 11:29:20|||||||||2
1769167770000|2026-01-23 11:29:30|||||||||2
1769167800000|2026-01-23 11:30:00|||||||||5
1769167870000|2026-01-23 11:31:10|||||||||1
1769167890000|2026-01-23 11:31:30|||||||||3
1769167910000|2026-01-23 11:31:50|||||||||1
1769167920000|2026-01-23 11:32:00|||||||||4
1769167930000|2026-01-23 11:32:10|||||||||3
1769167960000|2026-01-23 11:32:40|||||||||3
1769167980000|2026-01-23 11:33:00|||||||||13
1769168010000|2026-01-23 11:33:30|||||||||1
1769168040000|2026-01-23 11:34:00|||||||||4
1769168070000|2026-01-23 11:34:30|||||||||1
1769168090000|2026-01-23 11:34:50|||||||||1
1769168100000|2026-01-23 11:35:00|||||||||2
1769168120000|2026-01-23 11:35:20|||||||||1
1769168150000|2026-01-23 11:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|61
1769168160000|2026-01-23 11:36:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|8
1769168170000|2026-01-23 11:36:10|||||||||2
1769168200000|2026-01-23 11:36:40|||||||||9
1769168210000|2026-01-23 11:36:50|||||||||7
1769168220000|2026-01-23 11:37:00|||||||||6
1769168240000|2026-01-23 11:37:20|||||||||1
1769168250000|2026-01-23 11:37:30|||||||||7
1769168270000|2026-01-23 11:37:50|||||||||3
1769168280000|2026-01-23 11:38:00|||||||||5
1769168290000|2026-01-23 11:38:10|||||||||2
1769168300000|2026-01-23 11:38:20|||||||||1
1769168310000|2026-01-23 11:38:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|111
1769168330000|2026-01-23 11:38:50|||||||||2
1769168350000|2026-01-23 11:39:10|||||||||2
1769168360000|2026-01-23 11:39:20|||||||||1
1769168370000|2026-01-23 11:39:30|||||||||2
1769168380000|2026-01-23 11:39:40|||||||||2
1769168400000|2026-01-23 11:40:00|||||||||8
1769168420000|2026-01-23 11:40:20|||||||||3
1769168430000|2026-01-23 11:40:30|||||||||2
1769168450000|2026-01-23 11:40:50|||||||||2
1769168460000|2026-01-23 11:41:00|||||||||2
1769168470000|2026-01-23 11:41:10|||||||||33
1769168480000|2026-01-23 11:41:20|||||||||2
1769168490000|2026-01-23 11:41:30|||||||||1
1769168500000|2026-01-23 11:41:40|||||||||9
1769168510000|2026-01-23 11:41:50|||||||||15
1769168520000|2026-01-23 11:42:00|||||||||3
1769168530000|2026-01-23 11:42:10|||||||||5
1769168540000|2026-01-23 11:42:20|||||||||2
1769168550000|2026-01-23 11:42:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|127
1769168560000|2026-01-23 11:42:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|133
1769168590000|2026-01-23 11:43:10|||||||||2
1769168600000|2026-01-23 11:43:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1769168620000|2026-01-23 11:43:40|||||||||8
1769168630000|2026-01-23 11:43:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1769168640000|2026-01-23 11:44:00|||||||||4
1769168650000|2026-01-23 11:44:10|||||||||2
1769168660000|2026-01-23 11:44:20|||||||||2
1769168680000|2026-01-23 11:44:40|||||||||6
1769168700000|2026-01-23 11:45:00|||||||||2
1769168710000|2026-01-23 11:45:10|||||||||2
1769168720000|2026-01-23 11:45:20|||||||||3
1769168740000|2026-01-23 11:45:40|||||||||2
1769168750000|2026-01-23 11:45:50|||||||||2
1769168760000|2026-01-23 11:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|222
1769168770000|2026-01-23 11:46:10|||||||||10
1769168780000|2026-01-23 11:46:20|||||||||1
1769168790000|2026-01-23 11:46:30|||||||||8
1769168800000|2026-01-23 11:46:40|||||||||2
1769168820000|2026-01-23 11:47:00|||||||||34
1769168830000|2026-01-23 11:47:10|||||||||1
1769168840000|2026-01-23 11:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1769168850000|2026-01-23 11:47:30|||||||||3
1769168870000|2026-01-23 11:47:50|||||||||2
1769168880000|2026-01-23 11:48:00|||||||||4
1769168890000|2026-01-23 11:48:10|||||||||2
1769168900000|2026-01-23 11:48:20|||||||||2
1769168910000|2026-01-23 11:48:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|184
1769168930000|2026-01-23 11:48:50|||||||||5
1769168940000|2026-01-23 11:49:00|||||||||1
1769168950000|2026-01-23 11:49:10|||||||||1
1769168960000|2026-01-23 11:49:20|||||||||2
1769168980000|2026-01-23 11:49:40|||||||||2
1769168990000|2026-01-23 11:49:50|||||||||2
1769169000000|2026-01-23 11:50:00|||||||||8
1769169020000|2026-01-23 11:50:20|||||||||3
1769169030000|2026-01-23 11:50:30|||||||||2
1769169050000|2026-01-23 11:50:50|||||||||4
1769169090000|2026-01-23 11:51:30|||||||||2
1769169100000|2026-01-23 11:51:40|||||||||18
1769169110000|2026-01-23 11:51:50|||||||||2
1769169120000|2026-01-23 11:52:00|||||||||11
1769169140000|2026-01-23 11:52:20|||||||||9
1769169150000|2026-01-23 11:52:30|||||||||11
1769169160000|2026-01-23 11:52:40|||||||||2
1769169180000|2026-01-23 11:53:00|||||||||108
1769169190000|2026-01-23 11:53:10|||||||||67
1769169200000|2026-01-23 11:53:20|||||||||3
1769169210000|2026-01-23 11:53:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|151
1769169220000|2026-01-23 11:53:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|30
1769169230000|2026-01-23 11:53:50|||||||||71
1769169250000|2026-01-23 11:54:10|||||||||6
1769169260000|2026-01-23 11:54:20|||||||||35
1769169270000|2026-01-23 11:54:30|||||||||20
1769169300000|2026-01-23 11:55:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|20
1769169360000|2026-01-23 11:56:00|||||||||5
1769169400000|2026-01-23 11:56:40|||||||||26
1769169410000|2026-01-23 11:56:50|||||||||2
1769169420000|2026-01-23 11:57:00|||||||||11
1769169440000|2026-01-23 11:57:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|53
1769169470000|2026-01-23 11:57:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|80
1769169480000|2026-01-23 11:58:00|||||||||184
1769169500000|2026-01-23 11:58:20|||||||||46
1769169530000|2026-01-23 11:58:50|||||||||13
1769169540000|2026-01-23 11:59:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|49
1769169550000|2026-01-23 11:59:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|9
1769169560000|2026-01-23 11:59:20|||||||||65
1769169600000|2026-01-23 12:00:00|||||||||69
1769169610000|2026-01-23 12:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1769169620000|2026-01-23 12:00:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|113
1769169700000|2026-01-23 12:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1769169710000|2026-01-23 12:01:50|||||||||2
1769169720000|2026-01-23 12:02:00|||||||||9
1769169750000|2026-01-23 12:02:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1769169790000|2026-01-23 12:03:10|||||||||5
1769169810000|2026-01-23 12:03:30|||||||||2
1769169840000|2026-01-23 12:04:00|||||||||4
1769169860000|2026-01-23 12:04:20|||||||||4
1769169870000|2026-01-23 12:04:30|||||||||8
1769169890000|2026-01-23 12:04:50|||||||||1
1769169940000|2026-01-23 12:05:40|||||||||1
1769169960000|2026-01-23 12:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|133
1769170000000|2026-01-23 12:06:40|||||||||22
1769170010000|2026-01-23 12:06:50|||||||||10
1769170020000|2026-01-23 12:07:00|||||||||6
1769170030000|2026-01-23 12:07:10|||||||||12
1769170040000|2026-01-23 12:07:20|||||||||28
1769170050000|2026-01-23 12:07:30|||||||||11
1769170070000|2026-01-23 12:07:50|||||||||2
1769170080000|2026-01-23 12:08:00|||||||||4
1769170090000|2026-01-23 12:08:10|||||||||10
1769170100000|2026-01-23 12:08:20|||||||||2
1769170120000|2026-01-23 12:08:40|||||||||1
1769170130000|2026-01-23 12:08:50|||||||||2
1769170140000|2026-01-23 12:09:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|222
1769170150000|2026-01-23 12:09:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1769170170000|2026-01-23 12:09:30|||||||||2
1769170180000|2026-01-23 12:09:40|||||||||2
1769170240000|2026-01-23 12:10:40|||||||||2
1769170250000|2026-01-23 12:10:50|||||||||1
1769170260000|2026-01-23 12:11:00|||||||||134
1769170270000|2026-01-23 12:11:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|52
1769170290000|2026-01-23 12:11:30|||||||||18
1769170300000|2026-01-23 12:11:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|152
1769170320000|2026-01-23 12:12:00|||||||||10
1769170340000|2026-01-23 12:12:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1769170360000|2026-01-23 12:12:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1769170380000|2026-01-23 12:13:00|||||||||1
1769170440000|2026-01-23 12:14:00|||||||||4
1769170450000|2026-01-23 12:14:10|||||||||2
1769170460000|2026-01-23 12:14:20|||||||||100
1769170470000|2026-01-23 12:14:30|||||||||2
1769170500000|2026-01-23 12:15:00|||||||||1
1769170520000|2026-01-23 12:15:20|||||||||1
1769170530000|2026-01-23 12:15:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|66
1769170550000|2026-01-23 12:15:50|||||||||77
1769170560000|2026-01-23 12:16:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|75
1769170580000|2026-01-23 12:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|111
1769170660000|2026-01-23 12:17:40|||||||||1
1769170670000|2026-01-23 12:17:50|||||||||1
1769170680000|2026-01-23 12:18:00|||||||||100
1769170710000|2026-01-23 12:18:30|||||||||1
1769170730000|2026-01-23 12:18:50|||||||||1
1769170740000|2026-01-23 12:19:00|||||||||54
1769170770000|2026-01-23 12:19:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|58
1769170820000|2026-01-23 12:20:20|||||||||1
1769170840000|2026-01-23 12:20:40|||||||||1
1769170850000|2026-01-23 12:20:50|||||||||26
1769170870000|2026-01-23 12:21:10|||||||||1
1769170880000|2026-01-23 12:21:20|||||||||1
1769170890000|2026-01-23 12:21:30|||||||||41
1769170900000|2026-01-23 12:21:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|96
1769170920000|2026-01-23 12:22:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1769170930000|2026-01-23 12:22:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|115
1769170940000|2026-01-23 12:22:20|||||||||37
1769171000000|2026-01-23 12:23:20|||||||||40
1769171020000|2026-01-23 12:23:40|||||||||12
1769171070000|2026-01-23 12:24:30|||||||||32
1769171080000|2026-01-23 12:24:40|||||||||2
1769171100000|2026-01-23 12:25:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|198
1769171110000|2026-01-23 12:25:10|||||||||47
1769171120000|2026-01-23 12:25:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1769171190000|2026-01-23 12:26:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1769171200000|2026-01-23 12:26:40|||||||||29
1769171220000|2026-01-23 12:27:00|||||||||9
1769171270000|2026-01-23 12:27:50|||||||||9
1769171280000|2026-01-23 12:28:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|117
1769171290000|2026-01-23 12:28:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1769171330000|2026-01-23 12:28:50|||||||||2
1769171340000|2026-01-23 12:29:00|||||||||11
1769171350000|2026-01-23 12:29:10|||||||||13
1769171360000|2026-01-23 12:29:20|||||||||9
1769171370000|2026-01-23 12:29:30|||||||||5
1769171390000|2026-01-23 12:29:50|||||||||2
1769171410000|2026-01-23 12:30:10|||||||||16
1769171430000|2026-01-23 12:30:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1769171470000|2026-01-23 12:31:10|||||||||3
1769171490000|2026-01-23 12:31:30|||||||||3
1769171500000|2026-01-23 12:31:40|||||||||13
1769171510000|2026-01-23 12:31:50|||||||||4
1769171540000|2026-01-23 12:32:20|||||||||9
1769171560000|2026-01-23 12:32:40|||||||||2
1769171570000|2026-01-23 12:32:50|||||||||1
1769171580000|2026-01-23 12:33:00|||||||||3
1769171590000|2026-01-23 12:33:10|||||||||2
1769171600000|2026-01-23 12:33:20|||||||||10
1769171610000|2026-01-23 12:33:30|||||||||3
1769171630000|2026-01-23 12:33:50|||||||||3
1769171650000|2026-01-23 12:34:10|||||||||2
1769171660000|2026-01-23 12:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|66
1769171670000|2026-01-23 12:34:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1769171680000|2026-01-23 12:34:40|||||||||10
1769171700000|2026-01-23 12:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1769171710000|2026-01-23 12:35:10|||||||||1
1769171720000|2026-01-23 12:35:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|21
1769171770000|2026-01-23 12:36:10|||||||||14
1769171780000|2026-01-23 12:36:20|||||||||3
1769171790000|2026-01-23 12:36:30|||||||||17
1769171800000|2026-01-23 12:36:40|||||||||24
1769171810000|2026-01-23 12:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|252
1769171820000|2026-01-23 12:37:00|||||||||17
1769171830000|2026-01-23 12:37:10|||||||||42
1769171850000|2026-01-23 12:37:30|||||||||27
1769171860000|2026-01-23 12:37:40|||||||||1
1769171870000|2026-01-23 12:37:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|168
1769171970000|2026-01-23 12:39:30|||||||||2
1769171990000|2026-01-23 12:39:50|||||||||2
1769172010000|2026-01-23 12:40:10|||||||||5
1769172020000|2026-01-23 12:40:20|||||||||5
1769172030000|2026-01-23 12:40:30|||||||||6
1769172050000|2026-01-23 12:40:50|||||||||2
1769172070000|2026-01-23 12:41:10|||||||||15
1769172080000|2026-01-23 12:41:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|129
1769172090000|2026-01-23 12:41:30|||||||||2
1769172100000|2026-01-23 12:41:40|||||||||10
1769172120000|2026-01-23 12:42:00|||||||||1
1769172140000|2026-01-23 12:42:20|||||||||2
1769172160000|2026-01-23 12:42:40|||||||||4
1769172180000|2026-01-23 12:43:00|||||||||2
1769172190000|2026-01-23 12:43:10|||||||||4
1769172210000|2026-01-23 12:43:30|||||||||2
1769172230000|2026-01-23 12:43:50|||||||||2
1769172250000|2026-01-23 12:44:10|||||||||2
1769172260000|2026-01-23 12:44:20|||||||||14
1769172270000|2026-01-23 12:44:30|||||||||2
1769172280000|2026-01-23 12:44:40|||||||||1
1769172290000|2026-01-23 12:44:50|||||||||2
1769172300000|2026-01-23 12:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1769172310000|2026-01-23 12:45:10|||||||||2
1769172320000|2026-01-23 12:45:20|||||||||203
1769172330000|2026-01-23 12:45:30|||||||||4
1769172340000|2026-01-23 12:45:40|||||||||2
1769172350000|2026-01-23 12:45:50|||||||||200
1769172360000|2026-01-23 12:46:00|||||||||7
1769172380000|2026-01-23 12:46:20|||||||||6
1769172390000|2026-01-23 12:46:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|351
1769172400000|2026-01-23 12:46:40|||||||||11
1769172430000|2026-01-23 12:47:10|||||||||2
1769172440000|2026-01-23 12:47:20|||||||||10
1769172450000|2026-01-23 12:47:30|||||||||20
1769172460000|2026-01-23 12:47:40|||||||||2
1769172470000|2026-01-23 12:47:50|||||||||4
1769172480000|2026-01-23 12:48:00|||||||||2
1769172500000|2026-01-23 12:48:20|||||||||44
1769172520000|2026-01-23 12:48:40|||||||||2
1769172540000|2026-01-23 12:49:00|||||||||15
1769172560000|2026-01-23 12:49:20|||||||||2
1769172580000|2026-01-23 12:49:40|||||||||2
1769172590000|2026-01-23 12:49:50|||||||||526
1769172610000|2026-01-23 12:50:10|||||||||24
1769172620000|2026-01-23 12:50:20|||||||||11
1769172630000|2026-01-23 12:50:30|||||||||11
1769172640000|2026-01-23 12:50:40|||||||||6
1769172650000|2026-01-23 12:50:50|||||||||8
1769172660000|2026-01-23 12:51:00|||||||||3
1769172690000|2026-01-23 12:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|81
1769172700000|2026-01-23 12:51:40|||||||||4
1769172710000|2026-01-23 12:51:50|||||||||3
1769172720000|2026-01-23 12:52:00|||||||||52
1769172730000|2026-01-23 12:52:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|79
1769172740000|2026-01-23 12:52:20|||||||||6
1769172750000|2026-01-23 12:52:30|||||||||1
1769172800000|2026-01-23 12:53:20|||||||||4
1769172810000|2026-01-23 12:53:30|||||||||5
1769172820000|2026-01-23 12:53:40|||||||||95
1769172830000|2026-01-23 12:53:50|||||||||16
1769172840000|2026-01-23 12:54:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|164
1769172860000|2026-01-23 12:54:20|||||||||1
1769172870000|2026-01-23 12:54:30|||||||||95
1769172930000|2026-01-23 12:55:30|||||||||8
1769172940000|2026-01-23 12:55:40|||||||||298
1769172970000|2026-01-23 12:56:10|||||||||3
1769172980000|2026-01-23 12:56:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|63
1769172990000|2026-01-23 12:56:30|||||||||6
1769173000000|2026-01-23 12:56:40|||||||||36
1769173040000|2026-01-23 12:57:20|||||||||3
1769173070000|2026-01-23 12:57:50|||||||||27
1769173080000|2026-01-23 12:58:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1769173100000|2026-01-23 12:58:20|||||||||1
1769173110000|2026-01-23 12:58:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|88
1769173130000|2026-01-23 12:58:50|||||||||4
1769173170000|2026-01-23 12:59:30|||||||||7
1769173190000|2026-01-23 12:59:50|||||||||4
1769173200000|2026-01-23 13:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1769173210000|2026-01-23 13:00:10|||||||||38
1769173230000|2026-01-23 13:00:30|||||||||4
1769173240000|2026-01-23 13:00:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|116
1769173250000|2026-01-23 13:00:50|||||||||48
1769173260000|2026-01-23 13:01:00|||||||||205
1769173270000|2026-01-23 13:01:10|||||||||99
1769173290000|2026-01-23 13:01:30|||||||||37
1769173310000|2026-01-23 13:01:50|||||||||27
1769173320000|2026-01-23 13:02:00|||||||||3
1769173330000|2026-01-23 13:02:10|||||||||36
1769173340000|2026-01-23 13:02:20|||||||||44
1769173360000|2026-01-23 13:02:40|||||||||3
1769173390000|2026-01-23 13:03:10|||||||||1
1769173400000|2026-01-23 13:03:20|||||||||3
1769173410000|2026-01-23 13:03:30|||||||||2
1769173420000|2026-01-23 13:03:40|||||||||84
1769173430000|2026-01-23 13:03:50|||||||||3
1769173440000|2026-01-23 13:04:00|||||||||5
1769173450000|2026-01-23 13:04:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|156
1769173460000|2026-01-23 13:04:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|96
1769173520000|2026-01-23 13:05:20|||||||||1
1769173530000|2026-01-23 13:05:30|||||||||1
1769173540000|2026-01-23 13:05:40|||||||||7
1769173550000|2026-01-23 13:05:50|||||||||1
1769173560000|2026-01-23 13:06:00|||||||||49
1769173570000|2026-01-23 13:06:10|||||||||1
1769173580000|2026-01-23 13:06:20|||||||||23
1769173590000|2026-01-23 13:06:30|||||||||7
1769173600000|2026-01-23 13:06:40|||||||||37
1769173620000|2026-01-23 13:07:00|||||||||42
1769173640000|2026-01-23 13:07:20|||||||||8
1769173650000|2026-01-23 13:07:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|189
1769173660000|2026-01-23 13:07:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|116
1769173670000|2026-01-23 13:07:50|||||||||7
1769173680000|2026-01-23 13:08:00|||||||||65
1769173690000|2026-01-23 13:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|160
1769173700000|2026-01-23 13:08:20|||||||||2
1769173710000|2026-01-23 13:08:30|||||||||3
1769173740000|2026-01-23 13:09:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|108
1769173770000|2026-01-23 13:09:30|||||||||3
1769173780000|2026-01-23 13:09:40|||||||||2
1769173790000|2026-01-23 13:09:50|||||||||2
1769173820000|2026-01-23 13:10:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|86
1769173840000|2026-01-23 13:10:40|||||||||48
1769173850000|2026-01-23 13:10:50|||||||||10
1769173880000|2026-01-23 13:11:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1769173890000|2026-01-23 13:11:30|||||||||38
1769173900000|2026-01-23 13:11:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|78
1769173910000|2026-01-23 13:11:50|||||||||18
1769173920000|2026-01-23 13:12:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|101
1769173940000|2026-01-23 13:12:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|173
1769173950000|2026-01-23 13:12:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|52
1769173960000|2026-01-23 13:12:40|||||||||2
1769173970000|2026-01-23 13:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1769173990000|2026-01-23 13:13:10|||||||||50
1769174000000|2026-01-23 13:13:20|||||||||1
1769174010000|2026-01-23 13:13:30|||||||||1
1769174060000|2026-01-23 13:14:20|||||||||31
1769174070000|2026-01-23 13:14:30|||||||||202
1769174100000|2026-01-23 13:15:00|||||||||18
1769174140000|2026-01-23 13:15:40|||||||||73
1769174160000|2026-01-23 13:16:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|322
1769174170000|2026-01-23 13:16:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|108
1769174180000|2026-01-23 13:16:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|138
1769174190000|2026-01-23 13:16:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|149
1769174220000|2026-01-23 13:17:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1769174230000|2026-01-23 13:17:10|||||||||41
1769174240000|2026-01-23 13:17:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|61
1769174250000|2026-01-23 13:17:30|||||||||1
1769174260000|2026-01-23 13:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|144
1769174270000|2026-01-23 13:17:50|||||||||4
1769174290000|2026-01-23 13:18:10|||||||||25
1769174300000|2026-01-23 13:18:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|128
1769174340000|2026-01-23 13:19:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1769174350000|2026-01-23 13:19:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|43
1769174360000|2026-01-23 13:19:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|95
1769174370000|2026-01-23 13:19:30|||||||||10
1769174380000|2026-01-23 13:19:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|75
1769174390000|2026-01-23 13:19:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1769174400000|2026-01-23 13:20:00|||||||||205
1769174420000|2026-01-23 13:20:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|144
1769174450000|2026-01-23 13:20:50|||||||||152
1769174460000|2026-01-23 13:21:00|||||||||4
1769174470000|2026-01-23 13:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1769174480000|2026-01-23 13:21:20|||||||||26
1769174490000|2026-01-23 13:21:30|||||||||20
1769174510000|2026-01-23 13:21:50|||||||||27
1769174520000|2026-01-23 13:22:00|||||||||28
1769174540000|2026-01-23 13:22:20|||||||||35
1769174550000|2026-01-23 13:22:30|||||||||21
1769174560000|2026-01-23 13:22:40|||||||||52
1769174570000|2026-01-23 13:22:50|||||||||1
1769174580000|2026-01-23 13:23:00|||||||||104
1769174590000|2026-01-23 13:23:10|||||||||2
1769174600000|2026-01-23 13:23:20|||||||||1
1769174610000|2026-01-23 13:23:30|||||||||1
1769174620000|2026-01-23 13:23:40|||||||||1
1769174630000|2026-01-23 13:23:50|||||||||2
1769174670000|2026-01-23 13:24:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1769174700000|2026-01-23 13:25:00|||||||||25
1769174720000|2026-01-23 13:25:20|||||||||3
1769174740000|2026-01-23 13:25:40|||||||||13
1769174750000|2026-01-23 13:25:50|||||||||17
1769174760000|2026-01-23 13:26:00|||||||||215
1769174770000|2026-01-23 13:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|151
1769174780000|2026-01-23 13:26:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|354
1769174790000|2026-01-23 13:26:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1769174810000|2026-01-23 13:26:50|||||||||8
1769174820000|2026-01-23 13:27:00|||||||||2
1769174850000|2026-01-23 13:27:30|||||||||12
1769174890000|2026-01-23 13:28:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|97
1769174900000|2026-01-23 13:28:20|||||||||94
1769174970000|2026-01-23 13:29:30|||||||||116
1769174990000|2026-01-23 13:29:50|||||||||573
1769175000000|2026-01-23 13:30:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|128
1769175010000|2026-01-23 13:30:10|||||||||41
1769175020000|2026-01-23 13:30:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|240
1769175030000|2026-01-23 13:30:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|115
1769175050000|2026-01-23 13:30:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|341
1769175060000|2026-01-23 13:31:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|175
1769175070000|2026-01-23 13:31:10|||||||||2
1769175080000|2026-01-23 13:31:20|||||||||2
1769175090000|2026-01-23 13:31:30|||||||||7
1769175110000|2026-01-23 13:31:50|||||||||1
1769175130000|2026-01-23 13:32:10|||||||||21
1769175140000|2026-01-23 13:32:20|||||||||2
1769175150000|2026-01-23 13:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1769175160000|2026-01-23 13:32:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|39
1769175180000|2026-01-23 13:33:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1769175210000|2026-01-23 13:33:30|||||||||21
1769175240000|2026-01-23 13:34:00|||||||||4
1769175260000|2026-01-23 13:34:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1769175270000|2026-01-23 13:34:30|||||||||5
1769175280000|2026-01-23 13:34:40|||||||||3
1769175290000|2026-01-23 13:34:50|||||||||8
1769175300000|2026-01-23 13:35:00|||||||||10
1769175310000|2026-01-23 13:35:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|21
1769175320000|2026-01-23 13:35:20|||||||||1
1769175350000|2026-01-23 13:35:50|||||||||174
1769175370000|2026-01-23 13:36:10|||||||||10
1769175390000|2026-01-23 13:36:30|||||||||38
1769175410000|2026-01-23 13:36:50|||||||||36
1769175420000|2026-01-23 13:37:00|||||||||133
1769175440000|2026-01-23 13:37:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|231
1769175470000|2026-01-23 13:37:50|||||||||2
1769175480000|2026-01-23 13:38:00|||||||||200
1769175490000|2026-01-23 13:38:10|||||||||1
1769175500000|2026-01-23 13:38:20|||||||||1
1769175540000|2026-01-23 13:39:00|||||||||10
1769175570000|2026-01-23 13:39:30|||||||||1
1769175580000|2026-01-23 13:39:40|||||||||52
1769175590000|2026-01-23 13:39:50|||||||||40
1769175600000|2026-01-23 13:40:00|||||||||6
1769175610000|2026-01-23 13:40:10|||||||||1
1769175620000|2026-01-23 13:40:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|101
1769175630000|2026-01-23 13:40:30|||||||||2
1769175640000|2026-01-23 13:40:40|||||||||11
1769175690000|2026-01-23 13:41:30|||||||||135
1769175700000|2026-01-23 13:41:40|||||||||42
1769175720000|2026-01-23 13:42:00|||||||||8
1769175730000|2026-01-23 13:42:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1769175740000|2026-01-23 13:42:20|||||||||9
1769175760000|2026-01-23 13:42:40|||||||||5
1769175780000|2026-01-23 13:43:00|||||||||1
1769175790000|2026-01-23 13:43:10|||||||||6
1769175820000|2026-01-23 13:43:40|||||||||36
1769175830000|2026-01-23 13:43:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1769175840000|2026-01-23 13:44:00|||||||||6
1769175860000|2026-01-23 13:44:20|||||||||103
1769175870000|2026-01-23 13:44:30|||||||||49
1769175880000|2026-01-23 13:44:40|||||||||33
1769175900000|2026-01-23 13:45:00|||||||||9
1769175910000|2026-01-23 13:45:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|68
1769175920000|2026-01-23 13:45:20|||||||||169
1769175930000|2026-01-23 13:45:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|324
1769175940000|2026-01-23 13:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|727
1769175960000|2026-01-23 13:46:00|||||||||1
1769175970000|2026-01-23 13:46:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|70
1769175980000|2026-01-23 13:46:20|||||||||9
1769175990000|2026-01-23 13:46:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|244
1769176010000|2026-01-23 13:46:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1769176020000|2026-01-23 13:47:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|42
1769176060000|2026-01-23 13:47:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|79
1769176160000|2026-01-23 13:49:20|||||||||1
1769176170000|2026-01-23 13:49:30|||||||||63
1769176180000|2026-01-23 13:49:40|||||||||100
1769176210000|2026-01-23 13:50:10|||||||||1
1769176220000|2026-01-23 13:50:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1769176240000|2026-01-23 13:50:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|198
1769176250000|2026-01-23 13:50:50|||||||||1
1769176260000|2026-01-23 13:51:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|50
1769176280000|2026-01-23 13:51:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|232
1769176290000|2026-01-23 13:51:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|293
1769176300000|2026-01-23 13:51:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|231
1769176310000|2026-01-23 13:51:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|96
1769176320000|2026-01-23 13:52:00|||||||||1
1769176330000|2026-01-23 13:52:10|||||||||1
1769176360000|2026-01-23 13:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1769176380000|2026-01-23 13:53:00|||||||||7
1769176410000|2026-01-23 13:53:30|||||||||1
1769176420000|2026-01-23 13:53:40|||||||||3
1769176460000|2026-01-23 13:54:20|||||||||13
1769176470000|2026-01-23 13:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|94
1769176480000|2026-01-23 13:54:40|||||||||5
1769176510000|2026-01-23 13:55:10|||||||||131
1769176520000|2026-01-23 13:55:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1769176530000|2026-01-23 13:55:30|||||||||3
1769176540000|2026-01-23 13:55:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|84
1769176550000|2026-01-23 13:55:50|||||||||20
1769176560000|2026-01-23 13:56:00|||||||||202
1769176570000|2026-01-23 13:56:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|70
1769176580000|2026-01-23 13:56:20|||||||||95
1769176590000|2026-01-23 13:56:30|||||||||13
1769176600000|2026-01-23 13:56:40|||||||||1
1769176610000|2026-01-23 13:56:50|||||||||2
1769176620000|2026-01-23 13:57:00|||||||||14
1769176630000|2026-01-23 13:57:10|||||||||9
1769176640000|2026-01-23 13:57:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|122
1769176650000|2026-01-23 13:57:30|||||||||1
1769176660000|2026-01-23 13:57:40|||||||||88
1769176670000|2026-01-23 13:57:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1769176680000|2026-01-23 13:58:00|||||||||41
1769176690000|2026-01-23 13:58:10|||||||||26
1769176700000|2026-01-23 13:58:20|||||||||2
1769176710000|2026-01-23 13:58:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|579
1769176730000|2026-01-23 13:58:50|||||||||10
1769176750000|2026-01-23 13:59:10|||||||||98
1769176760000|2026-01-23 13:59:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|17
1769176800000|2026-01-23 14:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1769176810000|2026-01-23 14:00:10|||||||||31
1769176820000|2026-01-23 14:00:20|||||||||10
1769176830000|2026-01-23 14:00:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|226
1769176840000|2026-01-23 14:00:40|||||||||30
1769176850000|2026-01-23 14:00:50|||||||||10
1769176860000|2026-01-23 14:01:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|510
1769176870000|2026-01-23 14:01:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|118
1769176880000|2026-01-23 14:01:20|||||||||1
1769176910000|2026-01-23 14:01:50|||||||||5
1769176940000|2026-01-23 14:02:20|||||||||3
1769176950000|2026-01-23 14:02:30|||||||||3
1769176970000|2026-01-23 14:02:50|||||||||12
1769176980000|2026-01-23 14:03:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|351
1769176990000|2026-01-23 14:03:10|||||||||50
1769177020000|2026-01-23 14:03:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1769177040000|2026-01-23 14:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|111
1769177050000|2026-01-23 14:04:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|172
1769177060000|2026-01-23 14:04:20|||||||||3
1769177080000|2026-01-23 14:04:40|||||||||1
1769177090000|2026-01-23 14:04:50|||||||||2
1769177100000|2026-01-23 14:05:00|||||||||9
1769177110000|2026-01-23 14:05:10|||||||||18
1769177120000|2026-01-23 14:05:20|||||||||12
1769177130000|2026-01-23 14:05:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|560
1769177140000|2026-01-23 14:05:40|||||||||56
1769177150000|2026-01-23 14:05:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|261
1769177160000|2026-01-23 14:06:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|89
1769177170000|2026-01-23 14:06:10|||||||||17
1769177180000|2026-01-23 14:06:20|||||||||19
1769177190000|2026-01-23 14:06:30|||||||||24
1769177200000|2026-01-23 14:06:40|||||||||24
1769177210000|2026-01-23 14:06:50|||||||||24
1769177220000|2026-01-23 14:07:00|||||||||59
1769177230000|2026-01-23 14:07:10|||||||||29
1769177240000|2026-01-23 14:07:20|||||||||27
1769177250000|2026-01-23 14:07:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|137
1769177260000|2026-01-23 14:07:40|||||||||160
1769177270000|2026-01-23 14:07:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|273
1769177280000|2026-01-23 14:08:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|310
1769177290000|2026-01-23 14:08:10|||||||||1
1769177300000|2026-01-23 14:08:20|||||||||4
1769177310000|2026-01-23 14:08:30|||||||||367
1769177320000|2026-01-23 14:08:40|||||||||759
1769177330000|2026-01-23 14:08:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|222
1769177340000|2026-01-23 14:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|204
1769177350000|2026-01-23 14:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1769177360000|2026-01-23 14:09:20|||||||||25
1769177370000|2026-01-23 14:09:30|||||||||23
1769177380000|2026-01-23 14:09:40|||||||||14
1769177390000|2026-01-23 14:09:50|||||||||14
1769177400000|2026-01-23 14:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|163
1769177410000|2026-01-23 14:10:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1769177420000|2026-01-23 14:10:20|||||||||8
1769177430000|2026-01-23 14:10:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|317
1769177440000|2026-01-23 14:10:40|||||||||10
1769177450000|2026-01-23 14:10:50|||||||||25
1769177460000|2026-01-23 14:11:00|||||||||31
1769177470000|2026-01-23 14:11:10|||||||||2
1769177480000|2026-01-23 14:11:20|||||||||3
1769177490000|2026-01-23 14:11:30|||||||||5
1769177500000|2026-01-23 14:11:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|390
1769177520000|2026-01-23 14:12:00|||||||||97
1769177530000|2026-01-23 14:12:10|||||||||1
1769177540000|2026-01-23 14:12:20|||||||||4
1769177550000|2026-01-23 14:12:30|||||||||5
1769177560000|2026-01-23 14:12:40|||||||||7
1769177570000|2026-01-23 14:12:50|||||||||6
1769177580000|2026-01-23 14:13:00|||||||||6
1769177590000|2026-01-23 14:13:10|||||||||20
1769177600000|2026-01-23 14:13:20|||||||||1
1769177610000|2026-01-23 14:13:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1769177620000|2026-01-23 14:13:40|||||||||15
1769177630000|2026-01-23 14:13:50|||||||||9
1769177640000|2026-01-23 14:14:00|||||||||90
1769177650000|2026-01-23 14:14:10|||||||||23
1769177660000|2026-01-23 14:14:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1769177670000|2026-01-23 14:14:30|||||||||3
1769177680000|2026-01-23 14:14:40|||||||||38
1769177690000|2026-01-23 14:14:50|||||||||34
1769177700000|2026-01-23 14:15:00|||||||||79
1769177710000|2026-01-23 14:15:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|82
1769177720000|2026-01-23 14:15:20|||||||||1
1769177730000|2026-01-23 14:15:30|||||||||16
1769177740000|2026-01-23 14:15:40|||||||||52
1769177750000|2026-01-23 14:15:50|||||||||26
1769177760000|2026-01-23 14:16:00|||||||||160
1769177770000|2026-01-23 14:16:10|||||||||2
1769177780000|2026-01-23 14:16:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|3
1769177820000|2026-01-23 14:17:00|||||||||6
1769177830000|2026-01-23 14:17:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|200
1769177840000|2026-01-23 14:17:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|271
1769177850000|2026-01-23 14:17:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1769177870000|2026-01-23 14:17:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1769177880000|2026-01-23 14:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|92
1769177910000|2026-01-23 14:18:30|||||||||54
1769177970000|2026-01-23 14:19:30|||||||||7
1769177980000|2026-01-23 14:19:40|||||||||208
1769177990000|2026-01-23 14:19:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|112
1769178000000|2026-01-23 14:20:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1769178040000|2026-01-23 14:20:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|20
1769178050000|2026-01-23 14:20:50|||||||||7
1769178060000|2026-01-23 14:21:00|||||||||17
1769178070000|2026-01-23 14:21:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|403
1769178090000|2026-01-23 14:21:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|330
1769178100000|2026-01-23 14:21:40|||||||||1
1769178120000|2026-01-23 14:22:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1769178130000|2026-01-23 14:22:10|||||||||4
1769178150000|2026-01-23 14:22:30|||||||||4
1769178180000|2026-01-23 14:23:00|||||||||27
1769178190000|2026-01-23 14:23:10|||||||||3
1769178200000|2026-01-23 14:23:20|||||||||7
1769178210000|2026-01-23 14:23:30|||||||||4
1769178240000|2026-01-23 14:24:00|||||||||6
1769178250000|2026-01-23 14:24:10|||||||||11
1769178260000|2026-01-23 14:24:20|||||||||39
1769178270000|2026-01-23 14:24:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|119
1769178290000|2026-01-23 14:24:50|||||||||4
1769178320000|2026-01-23 14:25:20|||||||||4
1769178340000|2026-01-23 14:25:40|||||||||55
1769178350000|2026-01-23 14:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|109
1769178360000|2026-01-23 14:26:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|87
1769178370000|2026-01-23 14:26:10|||||||||3
1769178380000|2026-01-23 14:26:20|||||||||4
1769178400000|2026-01-23 14:26:40|||||||||2
1769178410000|2026-01-23 14:26:50|||||||||2
1769178420000|2026-01-23 14:27:00|||||||||37
1769178430000|2026-01-23 14:27:10|||||||||5
1769178440000|2026-01-23 14:27:20|||||||||2
1769178460000|2026-01-23 14:27:40|||||||||37
1769178480000|2026-01-23 14:28:00|||||||||1
1769178510000|2026-01-23 14:28:30|||||||||3
1769178520000|2026-01-23 14:28:40|||||||||52
1769178530000|2026-01-23 14:28:50|||||||||159
1769178540000|2026-01-23 14:29:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|79
1769178550000|2026-01-23 14:29:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|269
1769178570000|2026-01-23 14:29:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|252
1769178580000|2026-01-23 14:29:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|119
1769178590000|2026-01-23 14:29:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|75
1769178600000|2026-01-23 14:30:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|92
1769178610000|2026-01-23 14:30:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1769178620000|2026-01-23 14:30:20|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|10
1769178630000|2026-01-23 14:30:30|||||||||50
1769178650000|2026-01-23 14:30:50|||||||||3
1769178660000|2026-01-23 14:31:00|||||||||4
1769178670000|2026-01-23 14:31:10|||||||||5
1769178680000|2026-01-23 14:31:20|||||||||309
1769178690000|2026-01-23 14:31:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|164
1769178700000|2026-01-23 14:31:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|135
1769178710000|2026-01-23 14:31:50|||||||||1
1769178720000|2026-01-23 14:32:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|80
1769178760000|2026-01-23 14:32:40|||||||||4
1769178770000|2026-01-23 14:32:50|||||||||146
1769178780000|2026-01-23 14:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|71
1769178790000|2026-01-23 14:33:10|||||||||20
1769178810000|2026-01-23 14:33:30|||||||||2
1769178840000|2026-01-23 14:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|281
1769178850000|2026-01-23 14:34:10|||||||||68
1769178860000|2026-01-23 14:34:20|||||||||10
1769178870000|2026-01-23 14:34:30|||||||||14
1769178880000|2026-01-23 14:34:40|||||||||52
1769178890000|2026-01-23 14:34:50|||||||||72
1769178900000|2026-01-23 14:35:00|||||||||14
1769178920000|2026-01-23 14:35:20|||||||||29
1769178930000|2026-01-23 14:35:30|||||||||1
1769178940000|2026-01-23 14:35:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|76
1769178950000|2026-01-23 14:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|110
1769178960000|2026-01-23 14:36:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|225
1769178970000|2026-01-23 14:36:10|||||||||1
1769178980000|2026-01-23 14:36:20|||||||||5
1769178990000|2026-01-23 14:36:30|||||||||150
1769179000000|2026-01-23 14:36:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|18
1769179020000|2026-01-23 14:37:00|||||||||9
1769179030000|2026-01-23 14:37:10|||||||||14
1769179040000|2026-01-23 14:37:20|||||||||10
1769179060000|2026-01-23 14:37:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1769179080000|2026-01-23 14:38:00|||||||||158
1769179090000|2026-01-23 14:38:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1769179100000|2026-01-23 14:38:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|238
1769179110000|2026-01-23 14:38:30|||||||||62
1769179120000|2026-01-23 14:38:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|190
1769179130000|2026-01-23 14:38:50|||||||||12
1769179160000|2026-01-23 14:39:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1769179170000|2026-01-23 14:39:30|||||||||86
1769179180000|2026-01-23 14:39:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|127
1769179190000|2026-01-23 14:39:50|||||||||50
1769179200000|2026-01-23 14:40:00|||||||||3
1769179220000|2026-01-23 14:40:20|||||||||20
1769179240000|2026-01-23 14:40:40|||||||||3
1769179250000|2026-01-23 14:40:50|||||||||77
1769179260000|2026-01-23 14:41:00|||||||||150
1769179270000|2026-01-23 14:41:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|143
1769179280000|2026-01-23 14:41:20|||||||||21
1769179290000|2026-01-23 14:41:30|||||||||13
1769179310000|2026-01-23 14:41:50|||||||||17
1769179320000|2026-01-23 14:42:00|||||||||8
1769179330000|2026-01-23 14:42:10|||||||||6
1769179340000|2026-01-23 14:42:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1769179350000|2026-01-23 14:42:30|||||||||15
1769179380000|2026-01-23 14:43:00|||||||||4
1769179390000|2026-01-23 14:43:10|||||||||5
1769179400000|2026-01-23 14:43:20|||||||||53
1769179450000|2026-01-23 14:44:10|||||||||25
1769179460000|2026-01-23 14:44:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|32
1769179470000|2026-01-23 14:44:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|40
1769179480000|2026-01-23 14:44:40|||||||||24
1769179490000|2026-01-23 14:44:50|||||||||2
1769179500000|2026-01-23 14:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|61
1769179510000|2026-01-23 14:45:10|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|78
1769179520000|2026-01-23 14:45:20|||||||||35
1769179530000|2026-01-23 14:45:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|185
1769179540000|2026-01-23 14:45:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1769179560000|2026-01-23 14:46:00|||||||||9
1769179580000|2026-01-23 14:46:20|||||||||1
1769179590000|2026-01-23 14:46:30|||||||||3
1769179600000|2026-01-23 14:46:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1769179610000|2026-01-23 14:46:50|||||||||3
1769179630000|2026-01-23 14:47:10|||||||||1
1769179640000|2026-01-23 14:47:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|193
1769179650000|2026-01-23 14:47:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|88
1769179660000|2026-01-23 14:47:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|159
1769179680000|2026-01-23 14:48:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|212
1769179690000|2026-01-23 14:48:10|||||||||30
1769179710000|2026-01-23 14:48:30|||||||||25
1769179730000|2026-01-23 14:48:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|36
1769179740000|2026-01-23 14:49:00|||||||||2
1769179750000|2026-01-23 14:49:10|||||||||9
1769179770000|2026-01-23 14:49:30|||||||||12
1769179780000|2026-01-23 14:49:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|82
1769179800000|2026-01-23 14:50:00|||||||||11
1769179810000|2026-01-23 14:50:10|||||||||11
1769179830000|2026-01-23 14:50:30|||||||||15
1769179850000|2026-01-23 14:50:50|||||||||11
1769179860000|2026-01-23 14:51:00|||||||||40
1769179870000|2026-01-23 14:51:10|||||||||10
1769179880000|2026-01-23 14:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1769179890000|2026-01-23 14:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1769179900000|2026-01-23 14:51:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|180
1769179910000|2026-01-23 14:51:50|||||||||15
1769179920000|2026-01-23 14:52:00|||||||||4
1769179940000|2026-01-23 14:52:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1769179950000|2026-01-23 14:52:30|||||||||1
1769179960000|2026-01-23 14:52:40|||||||||4
1769179970000|2026-01-23 14:52:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1769179980000|2026-01-23 14:53:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|74
1769180010000|2026-01-23 14:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1769180020000|2026-01-23 14:53:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|90
1769180030000|2026-01-23 14:53:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1769180040000|2026-01-23 14:54:00|||||||||2
1769180060000|2026-01-23 14:54:20|||||||||2
1769180070000|2026-01-23 14:54:30|||||||||5
1769180080000|2026-01-23 14:54:40|||||||||1
1769180090000|2026-01-23 14:54:50|||||||||3
1769180100000|2026-01-23 14:55:00|||||||||7
1769180110000|2026-01-23 14:55:10|||||||||4
1769180120000|2026-01-23 14:55:20|||||||||5
1769180130000|2026-01-23 14:55:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|130
1769180160000|2026-01-23 14:56:00|||||||||9
1769180180000|2026-01-23 14:56:20|||||||||2
1769180190000|2026-01-23 14:56:30|||||||||3
1769180200000|2026-01-23 14:56:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1769180210000|2026-01-23 14:56:50|||||||||18
1769180220000|2026-01-23 14:57:00|||||||||14
1769180230000|2026-01-23 14:57:10|||||||||7
1769180250000|2026-01-23 14:57:30|||||||||20
1769180260000|2026-01-23 14:57:40|||||||||17
1769180270000|2026-01-23 14:57:50|||||||||2
1769180280000|2026-01-23 14:58:00|||||||||60
1769180310000|2026-01-23 14:58:30|||||||||8
1769180330000|2026-01-23 14:58:50|||||||||8
1769180340000|2026-01-23 14:59:00|||||||||48
1769180350000|2026-01-23 14:59:10|||||||||5
1769180360000|2026-01-23 14:59:20|||||||||20
1769180370000|2026-01-23 14:59:30|||||||||13
1769180380000|2026-01-23 14:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1769180400000|2026-01-23 15:00:00|||||||||25
1769180410000|2026-01-23 15:00:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|426
1769180420000|2026-01-23 15:00:20|||||||||12
1769180430000|2026-01-23 15:00:30|||||||||25
1769180440000|2026-01-23 15:00:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|301
1769180460000|2026-01-23 15:01:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|149
1769180470000|2026-01-23 15:01:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1769180480000|2026-01-23 15:01:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1769180490000|2026-01-23 15:01:30|||||||||4
1769180500000|2026-01-23 15:01:40|||||||||16
1769180510000|2026-01-23 15:01:50|||||||||11
1769180520000|2026-01-23 15:02:00|||||||||3
1769180530000|2026-01-23 15:02:10|||||||||6
1769180540000|2026-01-23 15:02:20|||||||||4
1769180550000|2026-01-23 15:02:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|47
1769180560000|2026-01-23 15:02:40|||||||||9
1769180570000|2026-01-23 15:02:50|||||||||5
1769180580000|2026-01-23 15:03:00|||||||||6
1769180590000|2026-01-23 15:03:10|||||||||7
1769180600000|2026-01-23 15:03:20|||||||||18
1769180610000|2026-01-23 15:03:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|328
1769180620000|2026-01-23 15:03:40|||||||||5
1769180630000|2026-01-23 15:03:50|||||||||6
1769180650000|2026-01-23 15:04:10|||||||||9
1769180660000|2026-01-23 15:04:20|||||||||129
1769180670000|2026-01-23 15:04:30|||||||||13
1769180680000|2026-01-23 15:04:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1769180690000|2026-01-23 15:04:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1769180700000|2026-01-23 15:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|55
1769180730000|2026-01-23 15:05:30|||||||||1
1769180740000|2026-01-23 15:05:40|||||||||1
1769180750000|2026-01-23 15:05:50|||||||||1
1769180770000|2026-01-23 15:06:10|||||||||266
1769180780000|2026-01-23 15:06:20|||||||||87
1769180790000|2026-01-23 15:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|102
1769180800000|2026-01-23 15:06:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|178
1769180810000|2026-01-23 15:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|416
1769180820000|2026-01-23 15:07:00|||||||||113
1769180840000|2026-01-23 15:07:20|||||||||116
1769180870000|2026-01-23 15:07:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1769180880000|2026-01-23 15:08:00|||||||||40
1769180890000|2026-01-23 15:08:10|||||||||27
1769180900000|2026-01-23 15:08:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1769180910000|2026-01-23 15:08:30|||||||||17
1769180920000|2026-01-23 15:08:40|||||||||10
1769180930000|2026-01-23 15:08:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1769180960000|2026-01-23 15:09:20|||||||||14
1769180980000|2026-01-23 15:09:40|||||||||5
1769180990000|2026-01-23 15:09:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1769181000000|2026-01-23 15:10:00|||||||||3
1769181010000|2026-01-23 15:10:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|291
1769181020000|2026-01-23 15:10:20|||||||||2
1769181030000|2026-01-23 15:10:30|||||||||1
1769181040000|2026-01-23 15:10:40|||||||||5
1769181050000|2026-01-23 15:10:50|||||||||3
1769181060000|2026-01-23 15:11:00|||||||||37
1769181080000|2026-01-23 15:11:20|||||||||1
1769181100000|2026-01-23 15:11:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|163
1769181110000|2026-01-23 15:11:50|||||||||2
1769181120000|2026-01-23 15:12:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1769181130000|2026-01-23 15:12:10|||||||||122
1769181140000|2026-01-23 15:12:20|11541.1|11537.1|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|322
1769181150000|2026-01-23 15:12:30|||||||||61
1769181160000|2026-01-23 15:12:40|||||||||2
1769181170000|2026-01-23 15:12:50|||||||||5
1769181180000|2026-01-23 15:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|286
1769181190000|2026-01-23 15:13:10|||||||||2
1769181200000|2026-01-23 15:13:20|||||||||1
1769181210000|2026-01-23 15:13:30|||||||||5
1769181230000|2026-01-23 15:13:50|||||||||1
1769181240000|2026-01-23 15:14:00|||||||||25
1769181250000|2026-01-23 15:14:10|||||||||53
1769181260000|2026-01-23 15:14:20|||||||||5
1769181270000|2026-01-23 15:14:30|||||||||116
1769181280000|2026-01-23 15:14:40|||||||||146
1769181290000|2026-01-23 15:14:50|||||||||4
1769181300000|2026-01-23 15:15:00|||||||||9
1769181310000|2026-01-23 15:15:10|||||||||9
1769181320000|2026-01-23 15:15:20|||||||||5
1769181330000|2026-01-23 15:15:30|||||||||16
1769181340000|2026-01-23 15:15:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|39
1769181380000|2026-01-23 15:16:20|||||||||2
1769181400000|2026-01-23 15:16:40|||||||||3
1769181410000|2026-01-23 15:16:50|||||||||4
1769181420000|2026-01-23 15:17:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|359
1769181430000|2026-01-23 15:17:10|||||||||4
1769181440000|2026-01-23 15:17:20|||||||||45
1769181450000|2026-01-23 15:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|321
1769181460000|2026-01-23 15:17:40|||||||||10
1769181470000|2026-01-23 15:17:50|||||||||34
1769181490000|2026-01-23 15:18:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|219
1769181500000|2026-01-23 15:18:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|204
1769181570000|2026-01-23 15:19:30|||||||||2
1769181590000|2026-01-23 15:19:50|||||||||4
1769181610000|2026-01-23 15:20:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|230
1769181620000|2026-01-23 15:20:20|||||||||1
1769181630000|2026-01-23 15:20:30|||||||||5
1769181640000|2026-01-23 15:20:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|442
1769181660000|2026-01-23 15:21:00|||||||||1
1769181700000|2026-01-23 15:21:40|||||||||6
1769181720000|2026-01-23 15:22:00|||||||||41
1769181730000|2026-01-23 15:22:10|||||||||14
1769181740000|2026-01-23 15:22:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|108
1769181750000|2026-01-23 15:22:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|194
1769181760000|2026-01-23 15:22:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|210
1769181770000|2026-01-23 15:22:50|||||||||21
1769181780000|2026-01-23 15:23:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|300
1769181790000|2026-01-23 15:23:10|||||||||127
1769181800000|2026-01-23 15:23:20|||||||||51
1769181820000|2026-01-23 15:23:40|||||||||36
1769181840000|2026-01-23 15:24:00|||||||||1
1769181860000|2026-01-23 15:24:20|||||||||2
1769181880000|2026-01-23 15:24:40|||||||||152
1769181900000|2026-01-23 15:25:00|||||||||31
1769181910000|2026-01-23 15:25:10|||||||||17
1769181920000|2026-01-23 15:25:20|||||||||3
1769181930000|2026-01-23 15:25:30|||||||||9
1769181940000|2026-01-23 15:25:40|||||||||1
1769181950000|2026-01-23 15:25:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|13
1769182010000|2026-01-23 15:26:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|44
1769182020000|2026-01-23 15:27:00|||||||||3
1769182050000|2026-01-23 15:27:30|||||||||6
1769182060000|2026-01-23 15:27:40|||||||||1
1769182070000|2026-01-23 15:27:50|||||||||81
1769182080000|2026-01-23 15:28:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1769182100000|2026-01-23 15:28:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|51
1769182110000|2026-01-23 15:28:30|||||||||10
1769182120000|2026-01-23 15:28:40|||||||||2
1769182170000|2026-01-23 15:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1769182180000|2026-01-23 15:29:40|||||||||1
1769182210000|2026-01-23 15:30:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1769182220000|2026-01-23 15:30:20|||||||||4
1769182240000|2026-01-23 15:30:40|||||||||4
1769182250000|2026-01-23 15:30:50|||||||||1
1769182260000|2026-01-23 15:31:00|||||||||11
1769182290000|2026-01-23 15:31:30|||||||||259
1769182300000|2026-01-23 15:31:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|146
1769182310000|2026-01-23 15:31:50|||||||||8
1769182320000|2026-01-23 15:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|222
1769182330000|2026-01-23 15:32:10|||||||||1
1769182340000|2026-01-23 15:32:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1769182350000|2026-01-23 15:32:30|||||||||14
1769182360000|2026-01-23 15:32:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|136
1769182370000|2026-01-23 15:32:50|||||||||2
1769182390000|2026-01-23 15:33:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|348
1769182400000|2026-01-23 15:33:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1769182410000|2026-01-23 15:33:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1769182420000|2026-01-23 15:33:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|45
1769182470000|2026-01-23 15:34:30|||||||||1
1769182490000|2026-01-23 15:34:50|||||||||4
1769182500000|2026-01-23 15:35:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1769182530000|2026-01-23 15:35:30|||||||||19
1769182570000|2026-01-23 15:36:10|||||||||3
1769182580000|2026-01-23 15:36:20|||||||||3
1769182590000|2026-01-23 15:36:30|||||||||3
1769182600000|2026-01-23 15:36:40|||||||||128
1769182620000|2026-01-23 15:37:00|||||||||247
1769182630000|2026-01-23 15:37:10|||||||||13
1769182650000|2026-01-23 15:37:30|||||||||9
1769182670000|2026-01-23 15:37:50|||||||||14
1769182690000|2026-01-23 15:38:10|||||||||154
1769182700000|2026-01-23 15:38:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1769182720000|2026-01-23 15:38:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1769182770000|2026-01-23 15:39:30|||||||||2
1769182800000|2026-01-23 15:40:00|||||||||209
1769182810000|2026-01-23 15:40:10|||||||||11
1769182820000|2026-01-23 15:40:20|||||||||8
1769182860000|2026-01-23 15:41:00|||||||||23
1769182890000|2026-01-23 15:41:30|||||||||9
1769182910000|2026-01-23 15:41:50|||||||||1
1769182930000|2026-01-23 15:42:10|||||||||3
1769182940000|2026-01-23 15:42:20|||||||||10
1769182950000|2026-01-23 15:42:30|||||||||4
1769182990000|2026-01-23 15:43:10|||||||||5
1769183010000|2026-01-23 15:43:30|||||||||90
1769183020000|2026-01-23 15:43:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|70
1769183030000|2026-01-23 15:43:50|||||||||4
1769183060000|2026-01-23 15:44:20|||||||||2
1769183090000|2026-01-23 15:44:50|||||||||2
1769183100000|2026-01-23 15:45:00|||||||||6
1769183150000|2026-01-23 15:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|381
1769183160000|2026-01-23 15:46:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|360
1769183180000|2026-01-23 15:46:20|||||||||2
1769183200000|2026-01-23 15:46:40|||||||||26
1769183220000|2026-01-23 15:47:00|||||||||1
1769183230000|2026-01-23 15:47:10|||||||||4
1769183240000|2026-01-23 15:47:20|||||||||4
1769183250000|2026-01-23 15:47:30|||||||||5
1769183260000|2026-01-23 15:47:40|||||||||6
1769183270000|2026-01-23 15:47:50|||||||||7
1769183280000|2026-01-23 15:48:00|||||||||10
1769183290000|2026-01-23 15:48:10|||||||||7
1769183300000|2026-01-23 15:48:20|||||||||8
1769183310000|2026-01-23 15:48:30|||||||||9
1769183320000|2026-01-23 15:48:40|||||||||12
1769183330000|2026-01-23 15:48:50|||||||||12
1769183340000|2026-01-23 15:49:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|141
1769183370000|2026-01-23 15:49:30|||||||||2
1769183380000|2026-01-23 15:49:40|||||||||10
1769183390000|2026-01-23 15:49:50|||||||||18
1769183400000|2026-01-23 15:50:00|||||||||2
1769183430000|2026-01-23 15:50:30|||||||||8
1769183440000|2026-01-23 15:50:40|||||||||3
1769183470000|2026-01-23 15:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|295
1769183480000|2026-01-23 15:51:20|||||||||22
1769183490000|2026-01-23 15:51:30|||||||||3
1769183500000|2026-01-23 15:51:40|||||||||2
1769183510000|2026-01-23 15:51:50|||||||||2
1769183520000|2026-01-23 15:52:00|||||||||7
1769183530000|2026-01-23 15:52:10|||||||||4
1769183540000|2026-01-23 15:52:20|||||||||6
1769183550000|2026-01-23 15:52:30|||||||||5
1769183560000|2026-01-23 15:52:40|||||||||1
1769183580000|2026-01-23 15:53:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1769183590000|2026-01-23 15:53:10|||||||||24
1769183600000|2026-01-23 15:53:20|||||||||1
1769183610000|2026-01-23 15:53:30|||||||||33
1769183620000|2026-01-23 15:53:40|||||||||1
1769183640000|2026-01-23 15:54:00|||||||||103
1769183650000|2026-01-23 15:54:10|||||||||63
1769183670000|2026-01-23 15:54:30|||||||||2
1769183700000|2026-01-23 15:55:00|||||||||6
1769183710000|2026-01-23 15:55:10|||||||||10
1769183720000|2026-01-23 15:55:20|||||||||137
1769183730000|2026-01-23 15:55:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1769183750000|2026-01-23 15:55:50|||||||||2
1769183770000|2026-01-23 15:56:10|||||||||4
1769183780000|2026-01-23 15:56:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|360
1769183820000|2026-01-23 15:57:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1769183850000|2026-01-23 15:57:30|||||||||4
1769183860000|2026-01-23 15:57:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|78
1769183880000|2026-01-23 15:58:00|||||||||135
1769183890000|2026-01-23 15:58:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1769183900000|2026-01-23 15:58:20|||||||||291
1769183910000|2026-01-23 15:58:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|116
1769183930000|2026-01-23 15:58:50|||||||||1
1769183940000|2026-01-23 15:59:00|||||||||3
1769183950000|2026-01-23 15:59:10|||||||||18
1769183960000|2026-01-23 15:59:20|||||||||12
1769183970000|2026-01-23 15:59:30|||||||||4
1769183990000|2026-01-23 15:59:50|||||||||153
1769184000000|2026-01-23 16:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1769184010000|2026-01-23 16:00:10|||||||||2
1769184020000|2026-01-23 16:00:20|||||||||2
1769184030000|2026-01-23 16:00:30|||||||||20
1769184040000|2026-01-23 16:00:40|||||||||6
1769184050000|2026-01-23 16:00:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1769184060000|2026-01-23 16:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1769184070000|2026-01-23 16:01:10|||||||||101
1769184080000|2026-01-23 16:01:20|||||||||2
1769184090000|2026-01-23 16:01:30|||||||||5
1769184100000|2026-01-23 16:01:40|||||||||8
1769184110000|2026-01-23 16:01:50|||||||||10
1769184120000|2026-01-23 16:02:00|||||||||4
1769184130000|2026-01-23 16:02:10|||||||||2
1769184150000|2026-01-23 16:02:30|||||||||6
1769184170000|2026-01-23 16:02:50|||||||||30
1769184180000|2026-01-23 16:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1769184190000|2026-01-23 16:03:10|||||||||3
1769184200000|2026-01-23 16:03:20|||||||||108
1769184210000|2026-01-23 16:03:30|||||||||3
1769184220000|2026-01-23 16:03:40|||||||||78
1769184230000|2026-01-23 16:03:50|||||||||4
1769184240000|2026-01-23 16:04:00|||||||||11
1769184250000|2026-01-23 16:04:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|7
1769184260000|2026-01-23 16:04:20|||||||||21
1769184270000|2026-01-23 16:04:30|||||||||23
1769184280000|2026-01-23 16:04:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|45
1769184290000|2026-01-23 16:04:50|||||||||38
1769184300000|2026-01-23 16:05:00|||||||||10
1769184310000|2026-01-23 16:05:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1769184320000|2026-01-23 16:05:20|||||||||13
1769184330000|2026-01-23 16:05:30|||||||||7
1769184340000|2026-01-23 16:05:40|||||||||1
1769184350000|2026-01-23 16:05:50|||||||||6
1769184360000|2026-01-23 16:06:00|||||||||5
1769184370000|2026-01-23 16:06:10|||||||||11
1769184380000|2026-01-23 16:06:20|||||||||11
1769184390000|2026-01-23 16:06:30|||||||||8
1769184400000|2026-01-23 16:06:40|||||||||2
1769184430000|2026-01-23 16:07:10|||||||||3
1769184440000|2026-01-23 16:07:20|||||||||5
1769184460000|2026-01-23 16:07:40|||||||||4
1769184520000|2026-01-23 16:08:40|||||||||1
1769184530000|2026-01-23 16:08:50|||||||||3
1769184540000|2026-01-23 16:09:00|||||||||3
1769184550000|2026-01-23 16:09:10|||||||||8
1769184560000|2026-01-23 16:09:20|||||||||10
1769184570000|2026-01-23 16:09:30|||||||||6
1769184580000|2026-01-23 16:09:40|||||||||22
1769184590000|2026-01-23 16:09:50|||||||||5
1769184610000|2026-01-23 16:10:10|||||||||65
1769184620000|2026-01-23 16:10:20|||||||||157
1769184640000|2026-01-23 16:10:40|||||||||10
1769184650000|2026-01-23 16:10:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|79
1769184660000|2026-01-23 16:11:00|||||||||144
1769184670000|2026-01-23 16:11:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|378
1769184680000|2026-01-23 16:11:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|150
1769184690000|2026-01-23 16:11:30|||||||||1
1769184700000|2026-01-23 16:11:40|||||||||6
1769184710000|2026-01-23 16:11:50|||||||||3
1769184720000|2026-01-23 16:12:00|||||||||4
1769184730000|2026-01-23 16:12:10|||||||||5
1769184750000|2026-01-23 16:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1769184780000|2026-01-23 16:13:00|||||||||61
1769184810000|2026-01-23 16:13:30|||||||||151
1769184820000|2026-01-23 16:13:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|129
1769184840000|2026-01-23 16:14:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|181
1769184850000|2026-01-23 16:14:10|||||||||31
1769184880000|2026-01-23 16:14:40|||||||||12
1769184890000|2026-01-23 16:14:50|||||||||11
1769184900000|2026-01-23 16:15:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|203
1769184910000|2026-01-23 16:15:10|||||||||2
1769184920000|2026-01-23 16:15:20|||||||||51
1769184930000|2026-01-23 16:15:30|||||||||42
1769184940000|2026-01-23 16:15:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|97
1769184950000|2026-01-23 16:15:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1769184960000|2026-01-23 16:16:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1769184980000|2026-01-23 16:16:20|||||||||53
1769185000000|2026-01-23 16:16:40|||||||||5
1769185010000|2026-01-23 16:16:50|||||||||8
1769185020000|2026-01-23 16:17:00|||||||||7
1769185040000|2026-01-23 16:17:20|||||||||23
1769185070000|2026-01-23 16:17:50|||||||||9
1769185080000|2026-01-23 16:18:00|||||||||20
1769185100000|2026-01-23 16:18:20|||||||||4
1769185110000|2026-01-23 16:18:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|237
1769185130000|2026-01-23 16:18:50|||||||||51
1769185140000|2026-01-23 16:19:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|114
1769185150000|2026-01-23 16:19:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|116
1769185160000|2026-01-23 16:19:20|||||||||1
1769185170000|2026-01-23 16:19:30|||||||||7
1769185180000|2026-01-23 16:19:40|||||||||3
1769185190000|2026-01-23 16:19:50|||||||||1
1769185200000|2026-01-23 16:20:00|||||||||1
1769185210000|2026-01-23 16:20:10|||||||||204
1769185220000|2026-01-23 16:20:20|||||||||2
1769185230000|2026-01-23 16:20:30|||||||||2
1769185240000|2026-01-23 16:20:40|||||||||3
1769185260000|2026-01-23 16:21:00|||||||||7
1769185270000|2026-01-23 16:21:10|||||||||11
1769185280000|2026-01-23 16:21:20|||||||||277
1769185290000|2026-01-23 16:21:30|||||||||2
1769185300000|2026-01-23 16:21:40|||||||||693
1769185310000|2026-01-23 16:21:50|||||||||37
1769185340000|2026-01-23 16:22:20|||||||||2
1769185360000|2026-01-23 16:22:40|||||||||1
1769185370000|2026-01-23 16:22:50|||||||||8
1769185380000|2026-01-23 16:23:00|||||||||13
1769185390000|2026-01-23 16:23:10|||||||||174
1769185400000|2026-01-23 16:23:20|||||||||349
1769185420000|2026-01-23 16:23:40|||||||||4
1769185430000|2026-01-23 16:23:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|256
1769185440000|2026-01-23 16:24:00|||||||||3
1769185450000|2026-01-23 16:24:10|||||||||8
1769185460000|2026-01-23 16:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|222
1769185480000|2026-01-23 16:24:40|||||||||1
1769185490000|2026-01-23 16:24:50|||||||||4
1769185510000|2026-01-23 16:25:10|||||||||1
1769185520000|2026-01-23 16:25:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|437
1769185530000|2026-01-23 16:25:30|||||||||2
1769185560000|2026-01-23 16:26:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|85
1769185600000|2026-01-23 16:26:40|||||||||2
1769185620000|2026-01-23 16:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|540
1769185630000|2026-01-23 16:27:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1769185660000|2026-01-23 16:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1769185670000|2026-01-23 16:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1769185690000|2026-01-23 16:28:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|7
1769185700000|2026-01-23 16:28:20|||||||||16
1769185710000|2026-01-23 16:28:30|||||||||18
1769185720000|2026-01-23 16:28:40|||||||||4
1769185730000|2026-01-23 16:28:50|||||||||12
1769185840000|2026-01-23 16:30:40|||||||||4
1769185850000|2026-01-23 16:30:50|||||||||20
1769185860000|2026-01-23 16:31:00|||||||||1
1769185880000|2026-01-23 16:31:20|||||||||91
1769185900000|2026-01-23 16:31:40|||||||||10
1769185910000|2026-01-23 16:31:50|||||||||10
1769185930000|2026-01-23 16:32:10|||||||||1
1769185960000|2026-01-23 16:32:40|||||||||3
1769185970000|2026-01-23 16:32:50|||||||||18
1769185980000|2026-01-23 16:33:00|||||||||5
1769185990000|2026-01-23 16:33:10|||||||||6
1769186000000|2026-01-23 16:33:20|||||||||4
1769186010000|2026-01-23 16:33:30|||||||||10
1769186020000|2026-01-23 16:33:40|||||||||3
1769186030000|2026-01-23 16:33:50|||||||||4
1769186040000|2026-01-23 16:34:00|||||||||4
1769186050000|2026-01-23 16:34:10|||||||||35
1769186060000|2026-01-23 16:34:20|||||||||29
1769186070000|2026-01-23 16:34:30|||||||||3
1769186080000|2026-01-23 16:34:40|||||||||8
1769186090000|2026-01-23 16:34:50|||||||||12
1769186100000|2026-01-23 16:35:00|||||||||3
1769186120000|2026-01-23 16:35:20|||||||||17
1769186130000|2026-01-23 16:35:30|||||||||201
1769186150000|2026-01-23 16:35:50|||||||||5
1769186160000|2026-01-23 16:36:00|||||||||5
1769186170000|2026-01-23 16:36:10|||||||||132
1769186180000|2026-01-23 16:36:20|||||||||13
1769186190000|2026-01-23 16:36:30|||||||||12
1769186200000|2026-01-23 16:36:40|||||||||14
1769186210000|2026-01-23 16:36:50|||||||||7
1769186220000|2026-01-23 16:37:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|209
1769186230000|2026-01-23 16:37:10|||||||||15
1769186240000|2026-01-23 16:37:20|||||||||18
1769186250000|2026-01-23 16:37:30|||||||||67
1769186260000|2026-01-23 16:37:40|||||||||18
1769186270000|2026-01-23 16:37:50|||||||||34
1769186280000|2026-01-23 16:38:00|||||||||31
1769186290000|2026-01-23 16:38:10|||||||||22
1769186300000|2026-01-23 16:38:20|||||||||85
1769186310000|2026-01-23 16:38:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|218
1769186320000|2026-01-23 16:38:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|205
1769186330000|2026-01-23 16:38:50|||||||||12
1769186340000|2026-01-23 16:39:00|||||||||12
1769186350000|2026-01-23 16:39:10|||||||||23
1769186360000|2026-01-23 16:39:20|||||||||14
1769186370000|2026-01-23 16:39:30|||||||||10
1769186380000|2026-01-23 16:39:40|||||||||8
1769186390000|2026-01-23 16:39:50|||||||||9
1769186400000|2026-01-23 16:40:00|||||||||6
1769186410000|2026-01-23 16:40:10|||||||||11
1769186420000|2026-01-23 16:40:20|||||||||8
1769186430000|2026-01-23 16:40:30|||||||||8
1769186440000|2026-01-23 16:40:40|||||||||4
1769186450000|2026-01-23 16:40:50|||||||||5
1769186460000|2026-01-23 16:41:00|||||||||5
1769186470000|2026-01-23 16:41:10|||||||||44
1769186480000|2026-01-23 16:41:20|||||||||5
1769186490000|2026-01-23 16:41:30|||||||||5
1769186500000|2026-01-23 16:41:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|495
1769186560000|2026-01-23 16:42:40|||||||||1
1769186570000|2026-01-23 16:42:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1769186580000|2026-01-23 16:43:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|280
1769186600000|2026-01-23 16:43:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1769186610000|2026-01-23 16:43:30|||||||||1
1769186620000|2026-01-23 16:43:40|||||||||21
1769186640000|2026-01-23 16:44:00|||||||||1
1769186650000|2026-01-23 16:44:10|||||||||1
1769186660000|2026-01-23 16:44:20|||||||||2
1769186670000|2026-01-23 16:44:30|||||||||1
1769186680000|2026-01-23 16:44:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|227
1769186690000|2026-01-23 16:44:50|||||||||17
1769186700000|2026-01-23 16:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|69
1769186710000|2026-01-23 16:45:10|||||||||3
1769186730000|2026-01-23 16:45:30|||||||||1
1769186740000|2026-01-23 16:45:40|||||||||36
1769186770000|2026-01-23 16:46:10|||||||||100
1769186780000|2026-01-23 16:46:20|||||||||50
1769186790000|2026-01-23 16:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|271
1769186800000|2026-01-23 16:46:40|||||||||172
1769186810000|2026-01-23 16:46:50|||||||||10
1769186830000|2026-01-23 16:47:10|||||||||6
1769186840000|2026-01-23 16:47:20|||||||||103
1769186860000|2026-01-23 16:47:40|||||||||1
1769186880000|2026-01-23 16:48:00|||||||||29
1769186890000|2026-01-23 16:48:10|||||||||4
1769186900000|2026-01-23 16:48:20|||||||||50
1769186930000|2026-01-23 16:48:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1769186940000|2026-01-23 16:49:00|||||||||4
1769186950000|2026-01-23 16:49:10|||||||||2
1769186960000|2026-01-23 16:49:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|282
1769186970000|2026-01-23 16:49:30|||||||||99
1769186980000|2026-01-23 16:49:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|84
1769186990000|2026-01-23 16:49:50|||||||||6
1769187000000|2026-01-23 16:50:00|||||||||79
1769187010000|2026-01-23 16:50:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|16
1769187020000|2026-01-23 16:50:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|513
1769187030000|2026-01-23 16:50:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|62
1769187040000|2026-01-23 16:50:40|||||||||20
1769187050000|2026-01-23 16:50:50|||||||||10
1769187060000|2026-01-23 16:51:00|||||||||2
1769187070000|2026-01-23 16:51:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|116
1769187080000|2026-01-23 16:51:20|||||||||36
1769187090000|2026-01-23 16:51:30|||||||||2
1769187110000|2026-01-23 16:51:50|||||||||114
1769187120000|2026-01-23 16:52:00|||||||||6
1769187130000|2026-01-23 16:52:10|||||||||5
1769187140000|2026-01-23 16:52:20|||||||||6
1769187150000|2026-01-23 16:52:30|||||||||11
1769187160000|2026-01-23 16:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|326
1769187170000|2026-01-23 16:52:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|388
1769187180000|2026-01-23 16:53:00|||||||||27
1769187190000|2026-01-23 16:53:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1769187200000|2026-01-23 16:53:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|408
1769187210000|2026-01-23 16:53:30|||||||||115
1769187220000|2026-01-23 16:53:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|166
1769187230000|2026-01-23 16:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1769187240000|2026-01-23 16:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|238
1769187250000|2026-01-23 16:54:10|||||||||1
1769187260000|2026-01-23 16:54:20|||||||||2
1769187270000|2026-01-23 16:54:30|||||||||5
1769187280000|2026-01-23 16:54:40|||||||||8
1769187290000|2026-01-23 16:54:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|253
1769187300000|2026-01-23 16:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1769187310000|2026-01-23 16:55:10|||||||||53
1769187320000|2026-01-23 16:55:20|||||||||7
1769187330000|2026-01-23 16:55:30|||||||||438
1769187340000|2026-01-23 16:55:40|||||||||7
1769187350000|2026-01-23 16:55:50|||||||||34
1769187360000|2026-01-23 16:56:00|||||||||7
1769187370000|2026-01-23 16:56:10|||||||||8
1769187380000|2026-01-23 16:56:20|||||||||10
1769187390000|2026-01-23 16:56:30|||||||||24
1769187410000|2026-01-23 16:56:50|||||||||110
1769187420000|2026-01-23 16:57:00|||||||||34
1769187430000|2026-01-23 16:57:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|337
1769187440000|2026-01-23 16:57:20|||||||||17
1769187450000|2026-01-23 16:57:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1769187460000|2026-01-23 16:57:40|||||||||21
1769187470000|2026-01-23 16:57:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1769187480000|2026-01-23 16:58:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|181
1769187490000|2026-01-23 16:58:10|||||||||13
1769187500000|2026-01-23 16:58:20|||||||||15
1769187510000|2026-01-23 16:58:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1769187520000|2026-01-23 16:58:40|||||||||17
1769187530000|2026-01-23 16:58:50|||||||||16
1769187540000|2026-01-23 16:59:00|||||||||78
1769187550000|2026-01-23 16:59:10|||||||||27
1769187560000|2026-01-23 16:59:20|||||||||31
1769187570000|2026-01-23 16:59:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|85
1769187580000|2026-01-23 16:59:40|||||||||32
1769187590000|2026-01-23 16:59:50|||||||||19
1769187600000|2026-01-23 17:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1769187610000|2026-01-23 17:00:10|||||||||17
1769187620000|2026-01-23 17:00:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|703
1769187630000|2026-01-23 17:00:30|||||||||1
1769187640000|2026-01-23 17:00:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|300
1769187650000|2026-01-23 17:00:50|||||||||16
1769187660000|2026-01-23 17:01:00|||||||||2
1769187680000|2026-01-23 17:01:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1769187690000|2026-01-23 17:01:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1769187700000|2026-01-23 17:01:40|||||||||15
1769187710000|2026-01-23 17:01:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1769187720000|2026-01-23 17:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|181
1769187730000|2026-01-23 17:02:10|||||||||24
1769187740000|2026-01-23 17:02:20|||||||||1
1769187750000|2026-01-23 17:02:30|||||||||23
1769187760000|2026-01-23 17:02:40|||||||||2
1769187770000|2026-01-23 17:02:50|||||||||6
1769187790000|2026-01-23 17:03:10|||||||||2
1769187800000|2026-01-23 17:03:20|||||||||3
1769187810000|2026-01-23 17:03:30|||||||||2
1769187820000|2026-01-23 17:03:40|||||||||2
1769187830000|2026-01-23 17:03:50|||||||||4
1769187840000|2026-01-23 17:04:00|||||||||11
1769187850000|2026-01-23 17:04:10|||||||||22
1769187860000|2026-01-23 17:04:20|||||||||3
1769187870000|2026-01-23 17:04:30|||||||||10
1769187880000|2026-01-23 17:04:40|||||||||7
1769187890000|2026-01-23 17:04:50|||||||||9
1769187900000|2026-01-23 17:05:00|||||||||20
1769187910000|2026-01-23 17:05:10|||||||||10
1769187920000|2026-01-23 17:05:20|||||||||61
1769187930000|2026-01-23 17:05:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|346
1769187940000|2026-01-23 17:05:40|||||||||22
1769187950000|2026-01-23 17:05:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1769187960000|2026-01-23 17:06:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|77
1769187980000|2026-01-23 17:06:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|348
1769187990000|2026-01-23 17:06:30|||||||||2
1769188000000|2026-01-23 17:06:40|||||||||1
1769188010000|2026-01-23 17:06:50|||||||||2
1769188020000|2026-01-23 17:07:00|||||||||2
1769188030000|2026-01-23 17:07:10|||||||||1
1769188040000|2026-01-23 17:07:20|||||||||5
1769188050000|2026-01-23 17:07:30|||||||||23
1769188060000|2026-01-23 17:07:40|||||||||16
1769188070000|2026-01-23 17:07:50|||||||||1
1769188080000|2026-01-23 17:08:00|||||||||3
1769188090000|2026-01-23 17:08:10|||||||||17
1769188100000|2026-01-23 17:08:20|||||||||5
1769188110000|2026-01-23 17:08:30|||||||||6
1769188120000|2026-01-23 17:08:40|||||||||4
1769188130000|2026-01-23 17:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1769188140000|2026-01-23 17:09:00|||||||||2
1769188150000|2026-01-23 17:09:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|139
1769188170000|2026-01-23 17:09:30|||||||||2
1769188180000|2026-01-23 17:09:40|||||||||15
1769188190000|2026-01-23 17:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|45
1769188200000|2026-01-23 17:10:00|||||||||2
1769188210000|2026-01-23 17:10:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|26
1769188220000|2026-01-23 17:10:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1769188230000|2026-01-23 17:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|80
1769188240000|2026-01-23 17:10:40|||||||||50
1769188250000|2026-01-23 17:10:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1769188270000|2026-01-23 17:11:10|||||||||3
1769188280000|2026-01-23 17:11:20|||||||||2
1769188290000|2026-01-23 17:11:30|||||||||7
1769188300000|2026-01-23 17:11:40|||||||||4
1769188310000|2026-01-23 17:11:50|||||||||2
1769188320000|2026-01-23 17:12:00|||||||||55
1769188340000|2026-01-23 17:12:20|||||||||2
1769188350000|2026-01-23 17:12:30|||||||||2
1769188360000|2026-01-23 17:12:40|||||||||2
1769188370000|2026-01-23 17:12:50|||||||||2
1769188380000|2026-01-23 17:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|70
1769188390000|2026-01-23 17:13:10|||||||||72
1769188400000|2026-01-23 17:13:20|||||||||3
1769188410000|2026-01-23 17:13:30|||||||||77
1769188420000|2026-01-23 17:13:40|||||||||2
1769188430000|2026-01-23 17:13:50|||||||||4
1769188440000|2026-01-23 17:14:00|||||||||3
1769188450000|2026-01-23 17:14:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|110
1769188460000|2026-01-23 17:14:20|||||||||2
1769188470000|2026-01-23 17:14:30|||||||||4
1769188480000|2026-01-23 17:14:40|||||||||9
1769188490000|2026-01-23 17:14:50|||||||||3
1769188500000|2026-01-23 17:15:00|||||||||1
1769188510000|2026-01-23 17:15:10|||||||||4
1769188540000|2026-01-23 17:15:40|||||||||2
1769188550000|2026-01-23 17:15:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|96
1769188560000|2026-01-23 17:16:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|99
1769188600000|2026-01-23 17:16:40|||||||||6
1769188620000|2026-01-23 17:17:00|||||||||45
1769188630000|2026-01-23 17:17:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1769188640000|2026-01-23 17:17:20|||||||||165
1769188690000|2026-01-23 17:18:10|||||||||1
1769188700000|2026-01-23 17:18:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1769188720000|2026-01-23 17:18:40|||||||||1
1769188750000|2026-01-23 17:19:10|||||||||1
1769188790000|2026-01-23 17:19:50|||||||||17
1769188810000|2026-01-23 17:20:10|||||||||172
1769188830000|2026-01-23 17:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|139
1769188850000|2026-01-23 17:20:50|||||||||21
1769188920000|2026-01-23 17:22:00|||||||||6
1769188940000|2026-01-23 17:22:20|||||||||12
1769188950000|2026-01-23 17:22:30|||||||||2
1769188980000|2026-01-23 17:23:00|||||||||3
1769188990000|2026-01-23 17:23:10|||||||||5
1769189010000|2026-01-23 17:23:30|||||||||60
1769189030000|2026-01-23 17:23:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1769189040000|2026-01-23 17:24:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1769189060000|2026-01-23 17:24:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|20
1769189080000|2026-01-23 17:24:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|142
1769189100000|2026-01-23 17:25:00|||||||||5
1769189140000|2026-01-23 17:25:40|||||||||2
1769189150000|2026-01-23 17:25:50|||||||||4
1769189160000|2026-01-23 17:26:00|||||||||1
1769189170000|2026-01-23 17:26:10|||||||||7
1769189200000|2026-01-23 17:26:40|||||||||9
1769189210000|2026-01-23 17:26:50|||||||||1
1769189220000|2026-01-23 17:27:00|||||||||4
1769189230000|2026-01-23 17:27:10|||||||||180
1769189240000|2026-01-23 17:27:20|||||||||3
1769189250000|2026-01-23 17:27:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|326
1769189280000|2026-01-23 17:28:00|||||||||7
1769189320000|2026-01-23 17:28:40|||||||||3
1769189350000|2026-01-23 17:29:10|||||||||46
1769189360000|2026-01-23 17:29:20|||||||||2
1769189370000|2026-01-23 17:29:30|||||||||1
1769189390000|2026-01-23 17:29:50|||||||||27
1769189400000|2026-01-23 17:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|765
1769189450000|2026-01-23 17:30:50|||||||||10
1769189460000|2026-01-23 17:31:00|||||||||23
1769189470000|2026-01-23 17:31:10|||||||||10
1769189480000|2026-01-23 17:31:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1769189490000|2026-01-23 17:31:30|||||||||2
1769189500000|2026-01-23 17:31:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|61
1769189520000|2026-01-23 17:32:00|||||||||25
1769189530000|2026-01-23 17:32:10|||||||||200
1769189540000|2026-01-23 17:32:20|||||||||18
1769189550000|2026-01-23 17:32:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|247
1769189570000|2026-01-23 17:32:50|||||||||4
1769189580000|2026-01-23 17:33:00|||||||||7
1769189590000|2026-01-23 17:33:10|||||||||5
1769189600000|2026-01-23 17:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1769189610000|2026-01-23 17:33:30|||||||||3
1769189620000|2026-01-23 17:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|83
1769189630000|2026-01-23 17:33:50|||||||||10
1769189640000|2026-01-23 17:34:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1769189670000|2026-01-23 17:34:30|||||||||2
1769189680000|2026-01-23 17:34:40|||||||||19
1769189710000|2026-01-23 17:35:10|||||||||76
1769189750000|2026-01-23 17:35:50|||||||||3
1769189760000|2026-01-23 17:36:00|||||||||3
1769189770000|2026-01-23 17:36:10|||||||||2
1769189790000|2026-01-23 17:36:30|||||||||2
1769189820000|2026-01-23 17:37:00|||||||||121
1769189840000|2026-01-23 17:37:20|||||||||8
1769189860000|2026-01-23 17:37:40|||||||||32
1769189870000|2026-01-23 17:37:50|||||||||5
1769189880000|2026-01-23 17:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1769189890000|2026-01-23 17:38:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|54
1769189900000|2026-01-23 17:38:20|||||||||5
1769189920000|2026-01-23 17:38:40|||||||||29
1769189940000|2026-01-23 17:39:00|||||||||2
1769189960000|2026-01-23 17:39:20|||||||||2
1769190010000|2026-01-23 17:40:10|||||||||9
1769190020000|2026-01-23 17:40:20|||||||||234
1769190030000|2026-01-23 17:40:30|||||||||8
1769190050000|2026-01-23 17:40:50|||||||||5
1769190060000|2026-01-23 17:41:00|||||||||30
1769190070000|2026-01-23 17:41:10|||||||||5
1769190080000|2026-01-23 17:41:20|||||||||8
1769190090000|2026-01-23 17:41:30|||||||||6
1769190100000|2026-01-23 17:41:40|||||||||7
1769190110000|2026-01-23 17:41:50|||||||||20
1769190120000|2026-01-23 17:42:00|||||||||4
1769190130000|2026-01-23 17:42:10|||||||||1
1769190140000|2026-01-23 17:42:20|||||||||3
1769190150000|2026-01-23 17:42:30|||||||||92
1769190160000|2026-01-23 17:42:40|||||||||5
1769190170000|2026-01-23 17:42:50|||||||||46
1769190180000|2026-01-23 17:43:00|||||||||8
1769190190000|2026-01-23 17:43:10|||||||||8
1769190200000|2026-01-23 17:43:20|||||||||10
1769190210000|2026-01-23 17:43:30|||||||||11
1769190220000|2026-01-23 17:43:40|||||||||11
1769190230000|2026-01-23 17:43:50|||||||||11
1769190240000|2026-01-23 17:44:00|||||||||21
1769190250000|2026-01-23 17:44:10|||||||||12
1769190260000|2026-01-23 17:44:20|||||||||13
1769190270000|2026-01-23 17:44:30|||||||||271
1769190280000|2026-01-23 17:44:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|222
1769190290000|2026-01-23 17:44:50|||||||||20
1769190310000|2026-01-23 17:45:10|||||||||9
1769190320000|2026-01-23 17:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|190
1769190330000|2026-01-23 17:45:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|88
1769190340000|2026-01-23 17:45:40|||||||||5
1769190350000|2026-01-23 17:45:50|||||||||59
1769190360000|2026-01-23 17:46:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1769190370000|2026-01-23 17:46:10|||||||||48
1769190390000|2026-01-23 17:46:30|||||||||217
1769190400000|2026-01-23 17:46:40|||||||||10
1769190430000|2026-01-23 17:47:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1769190440000|2026-01-23 17:47:20|||||||||20
1769190450000|2026-01-23 17:47:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1769190460000|2026-01-23 17:47:40|||||||||50
1769190480000|2026-01-23 17:48:00|||||||||1
1769190490000|2026-01-23 17:48:10|||||||||7
1769190500000|2026-01-23 17:48:20|||||||||1
1769190510000|2026-01-23 17:48:30|||||||||1
1769190540000|2026-01-23 17:49:00|||||||||2
1769190570000|2026-01-23 17:49:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|369
1769190580000|2026-01-23 17:49:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|108
1769190600000|2026-01-23 17:50:00|||||||||20
1769190680000|2026-01-23 17:51:20|||||||||101
1769190690000|2026-01-23 17:51:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|195
1769190730000|2026-01-23 17:52:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1769190740000|2026-01-23 17:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|91
1769190750000|2026-01-23 17:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1769190770000|2026-01-23 17:52:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|529
1769190780000|2026-01-23 17:53:00|||||||||25
1769190830000|2026-01-23 17:53:50|||||||||2
1769190870000|2026-01-23 17:54:30|||||||||97
1769190900000|2026-01-23 17:55:00|||||||||32
1769190910000|2026-01-23 17:55:10|||||||||1
1769190920000|2026-01-23 17:55:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|57
1769190940000|2026-01-23 17:55:40|||||||||1050
1769190950000|2026-01-23 17:55:50|||||||||1
1769190960000|2026-01-23 17:56:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|318
1769190970000|2026-01-23 17:56:10|||||||||2
1769190980000|2026-01-23 17:56:20|||||||||2
1769190990000|2026-01-23 17:56:30|||||||||75
1769191000000|2026-01-23 17:56:40|||||||||120
1769191010000|2026-01-23 17:56:50|||||||||251
1769191020000|2026-01-23 17:57:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|722
1769191040000|2026-01-23 17:57:20|||||||||3
1769191060000|2026-01-23 17:57:40|||||||||1
1769191090000|2026-01-23 17:58:10|||||||||7
1769191100000|2026-01-23 17:58:20|||||||||4
1769191130000|2026-01-23 17:58:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|187
1769191140000|2026-01-23 17:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1769191160000|2026-01-23 17:59:20|||||||||13
1769191170000|2026-01-23 17:59:30|||||||||4
1769191180000|2026-01-23 17:59:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|274
1769191190000|2026-01-23 17:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1769191200000|2026-01-23 18:00:00|||||||||8
1769191250000|2026-01-23 18:00:50|||||||||10
1769191280000|2026-01-23 18:01:20|||||||||3
1769191290000|2026-01-23 18:01:30|||||||||17
1769191300000|2026-01-23 18:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1769191310000|2026-01-23 18:01:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|223
1769191320000|2026-01-23 18:02:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|790
1769191340000|2026-01-23 18:02:20|||||||||44
1769191350000|2026-01-23 18:02:30|||||||||1
1769191380000|2026-01-23 18:03:00|||||||||1
1769191410000|2026-01-23 18:03:30|||||||||11
1769191420000|2026-01-23 18:03:40|||||||||100
1769191430000|2026-01-23 18:03:50|||||||||318
1769191440000|2026-01-23 18:04:00|||||||||2
1769191460000|2026-01-23 18:04:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|318
1769191470000|2026-01-23 18:04:30|||||||||39
1769191480000|2026-01-23 18:04:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1769191500000|2026-01-23 18:05:00|||||||||22
1769191510000|2026-01-23 18:05:10|||||||||14
1769191530000|2026-01-23 18:05:30|||||||||1
1769191540000|2026-01-23 18:05:40|||||||||1
1769191550000|2026-01-23 18:05:50|||||||||2
1769191560000|2026-01-23 18:06:00|||||||||4
1769191570000|2026-01-23 18:06:10|||||||||2
1769191580000|2026-01-23 18:06:20|||||||||17
1769191590000|2026-01-23 18:06:30|||||||||4
1769191600000|2026-01-23 18:06:40|||||||||5
1769191610000|2026-01-23 18:06:50|||||||||12
1769191620000|2026-01-23 18:07:00|||||||||4
1769191630000|2026-01-23 18:07:10|||||||||5
1769191640000|2026-01-23 18:07:20|||||||||4
1769191650000|2026-01-23 18:07:30|||||||||31
1769191660000|2026-01-23 18:07:40|||||||||3
1769191670000|2026-01-23 18:07:50|||||||||2
1769191680000|2026-01-23 18:08:00|||||||||2
1769191690000|2026-01-23 18:08:10|||||||||3
1769191700000|2026-01-23 18:08:20|||||||||12
1769191710000|2026-01-23 18:08:30|||||||||161
1769191750000|2026-01-23 18:09:10|||||||||6
1769191760000|2026-01-23 18:09:20|||||||||20
1769191770000|2026-01-23 18:09:30|||||||||2
1769191790000|2026-01-23 18:09:50|||||||||1
1769191800000|2026-01-23 18:10:00|||||||||25
1769191810000|2026-01-23 18:10:10|||||||||2
1769191820000|2026-01-23 18:10:20|||||||||106
1769191830000|2026-01-23 18:10:30|||||||||2
1769191840000|2026-01-23 18:10:40|||||||||3
1769191850000|2026-01-23 18:10:50|||||||||5
1769191860000|2026-01-23 18:11:00|||||||||3
1769191870000|2026-01-23 18:11:10|||||||||6
1769191880000|2026-01-23 18:11:20|||||||||41
1769191890000|2026-01-23 18:11:30|||||||||27
1769191910000|2026-01-23 18:11:50|||||||||5
1769191920000|2026-01-23 18:12:00|||||||||1
1769191940000|2026-01-23 18:12:20|||||||||32
1769191950000|2026-01-23 18:12:30|||||||||2
1769191960000|2026-01-23 18:12:40|||||||||2
1769191970000|2026-01-23 18:12:50|||||||||1
1769191980000|2026-01-23 18:13:00|||||||||2
1769191990000|2026-01-23 18:13:10|||||||||2
1769192000000|2026-01-23 18:13:20|||||||||2
1769192010000|2026-01-23 18:13:30|||||||||4
1769192020000|2026-01-23 18:13:40|||||||||2
1769192030000|2026-01-23 18:13:50|||||||||4
1769192040000|2026-01-23 18:14:00|||||||||2
1769192050000|2026-01-23 18:14:10|||||||||2
1769192060000|2026-01-23 18:14:20|||||||||2
1769192070000|2026-01-23 18:14:30|||||||||21
1769192080000|2026-01-23 18:14:40|||||||||4
1769192090000|2026-01-23 18:14:50|||||||||10
1769192100000|2026-01-23 18:15:00|||||||||2
1769192110000|2026-01-23 18:15:10|||||||||11
1769192120000|2026-01-23 18:15:20|||||||||3
1769192130000|2026-01-23 18:15:30|||||||||2
1769192140000|2026-01-23 18:15:40|||||||||194
1769192150000|2026-01-23 18:15:50|||||||||7
1769192160000|2026-01-23 18:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1769192170000|2026-01-23 18:16:10|||||||||4
1769192180000|2026-01-23 18:16:20|||||||||56
1769192190000|2026-01-23 18:16:30|||||||||3
1769192200000|2026-01-23 18:16:40|||||||||7
1769192210000|2026-01-23 18:16:50|||||||||3
1769192220000|2026-01-23 18:17:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|651
1769192230000|2026-01-23 18:17:10|||||||||6
1769192240000|2026-01-23 18:17:20|||||||||4
1769192250000|2026-01-23 18:17:30|||||||||123
1769192260000|2026-01-23 18:17:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|159
1769192270000|2026-01-23 18:17:50|||||||||27
1769192280000|2026-01-23 18:18:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|19
1769192290000|2026-01-23 18:18:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|150
1769192310000|2026-01-23 18:18:30|||||||||37
1769192320000|2026-01-23 18:18:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|120
1769192330000|2026-01-23 18:18:50|||||||||9
1769192340000|2026-01-23 18:19:00|||||||||10
1769192350000|2026-01-23 18:19:10|||||||||4
1769192360000|2026-01-23 18:19:20|||||||||8
1769192380000|2026-01-23 18:19:40|||||||||6
1769192390000|2026-01-23 18:19:50|||||||||11
1769192400000|2026-01-23 18:20:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|212
1769192410000|2026-01-23 18:20:10|||||||||2
1769192420000|2026-01-23 18:20:20|||||||||11
1769192440000|2026-01-23 18:20:40|||||||||12
1769192450000|2026-01-23 18:20:50|||||||||2
1769192460000|2026-01-23 18:21:00|||||||||115
1769192470000|2026-01-23 18:21:10|||||||||18
1769192510000|2026-01-23 18:21:50|||||||||197
1769192520000|2026-01-23 18:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|114
1769192580000|2026-01-23 18:23:00|||||||||1
1769192620000|2026-01-23 18:23:40|||||||||2
1769192630000|2026-01-23 18:23:50|||||||||1
1769192670000|2026-01-23 18:24:30|||||||||36
1769192700000|2026-01-23 18:25:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1769192730000|2026-01-23 18:25:30|||||||||41
1769192750000|2026-01-23 18:25:50|||||||||2
1769192770000|2026-01-23 18:26:10|||||||||5
1769192780000|2026-01-23 18:26:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1769192790000|2026-01-23 18:26:30|||||||||2
1769192820000|2026-01-23 18:27:00|||||||||26
1769192860000|2026-01-23 18:27:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|414
1769192890000|2026-01-23 18:28:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|90
1769192910000|2026-01-23 18:28:30|||||||||4
1769192920000|2026-01-23 18:28:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|53
1769192930000|2026-01-23 18:28:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|29
1769192980000|2026-01-23 18:29:40|||||||||155
1769192990000|2026-01-23 18:29:50|||||||||2
1769193000000|2026-01-23 18:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1769193020000|2026-01-23 18:30:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|82
1769193070000|2026-01-23 18:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|145
1769193240000|2026-01-23 18:34:00|||||||||86
1769193250000|2026-01-23 18:34:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1769193270000|2026-01-23 18:34:30|||||||||2
1769193280000|2026-01-23 18:34:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|187
1769193320000|2026-01-23 18:35:20|||||||||5
1769193390000|2026-01-23 18:36:30|||||||||3
1769193450000|2026-01-23 18:37:30|||||||||1
1769193480000|2026-01-23 18:38:00|||||||||3
1769193490000|2026-01-23 18:38:10|||||||||1
1769193510000|2026-01-23 18:38:30|||||||||4
1769193520000|2026-01-23 18:38:40|||||||||4
1769193530000|2026-01-23 18:38:50|||||||||3
1769193550000|2026-01-23 18:39:10|||||||||3
1769193580000|2026-01-23 18:39:40|||||||||3
1769193610000|2026-01-23 18:40:10|||||||||2
1769193620000|2026-01-23 18:40:20|||||||||4
1769193640000|2026-01-23 18:40:40|||||||||6
1769193660000|2026-01-23 18:41:00|||||||||6
1769193690000|2026-01-23 18:41:30|||||||||3
1769193700000|2026-01-23 18:41:40|||||||||14
1769193730000|2026-01-23 18:42:10|||||||||3
1769193750000|2026-01-23 18:42:30|||||||||3
1769193760000|2026-01-23 18:42:40|||||||||112
1769193800000|2026-01-23 18:43:20|||||||||3
1769193830000|2026-01-23 18:43:50|||||||||1
1769193840000|2026-01-23 18:44:00|||||||||3
1769193860000|2026-01-23 18:44:20|||||||||4
1769193880000|2026-01-23 18:44:40|||||||||3
1769193890000|2026-01-23 18:44:50|||||||||3
1769193900000|2026-01-23 18:45:00|||||||||1
1769193910000|2026-01-23 18:45:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1769193920000|2026-01-23 18:45:20|||||||||310
1769193930000|2026-01-23 18:45:30|||||||||37
1769193940000|2026-01-23 18:45:40|||||||||8
1769193950000|2026-01-23 18:45:50|||||||||1
1769193970000|2026-01-23 18:46:10|||||||||402
1769193990000|2026-01-23 18:46:30|||||||||13
1769194020000|2026-01-23 18:47:00|||||||||1
1769194040000|2026-01-23 18:47:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1769194050000|2026-01-23 18:47:30|||||||||19
1769194070000|2026-01-23 18:47:50|||||||||3
1769194090000|2026-01-23 18:48:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|478
1769194130000|2026-01-23 18:48:50|||||||||5
1769194160000|2026-01-23 18:49:20|||||||||1
1769194170000|2026-01-23 18:49:30|||||||||9
1769194190000|2026-01-23 18:49:50|||||||||62
1769194200000|2026-01-23 18:50:00|||||||||13
1769194210000|2026-01-23 18:50:10|||||||||1
1769194220000|2026-01-23 18:50:20|||||||||1
1769194240000|2026-01-23 18:50:40|||||||||1
1769194250000|2026-01-23 18:50:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|198
1769194340000|2026-01-23 18:52:20|||||||||2
1769194350000|2026-01-23 18:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|186
1769194360000|2026-01-23 18:52:40|||||||||2
1769194370000|2026-01-23 18:52:50|||||||||71
1769194420000|2026-01-23 18:53:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|167
1769194500000|2026-01-23 18:55:00|||||||||2
1769194550000|2026-01-23 18:55:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|86
1769194700000|2026-01-23 18:58:20|||||||||8
1769194710000|2026-01-23 18:58:30|||||||||2
1769194720000|2026-01-23 18:58:40|||||||||25
1769194730000|2026-01-23 18:58:50|||||||||1
1769194750000|2026-01-23 18:59:10|||||||||3
1769194760000|2026-01-23 18:59:20|||||||||100
1769194780000|2026-01-23 18:59:40|||||||||2
1769194790000|2026-01-23 18:59:50|||||||||2
1769194800000|2026-01-23 19:00:00|||||||||38
1769194820000|2026-01-23 19:00:20|||||||||1
1769194850000|2026-01-23 19:00:50|||||||||23
1769194870000|2026-01-23 19:01:10|||||||||203
1769194880000|2026-01-23 19:01:20|||||||||4
1769194900000|2026-01-23 19:01:40|||||||||20
1769194920000|2026-01-23 19:02:00|||||||||57
1769194930000|2026-01-23 19:02:10|||||||||1
1769194970000|2026-01-23 19:02:50|||||||||567
1769194980000|2026-01-23 19:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1769194990000|2026-01-23 19:03:10|||||||||7
1769195010000|2026-01-23 19:03:30|||||||||8
1769195030000|2026-01-23 19:03:50|||||||||1
1769195050000|2026-01-23 19:04:10|||||||||4
1769195060000|2026-01-23 19:04:20|||||||||10
1769195100000|2026-01-23 19:05:00|||||||||22
1769195160000|2026-01-23 19:06:00|||||||||23
1769195190000|2026-01-23 19:06:30|||||||||4
1769195220000|2026-01-23 19:07:00|||||||||6
1769195240000|2026-01-23 19:07:20|||||||||25
1769195260000|2026-01-23 19:07:40|||||||||4
1769195280000|2026-01-23 19:08:00|||||||||3
1769195290000|2026-01-23 19:08:10|||||||||7
1769195310000|2026-01-23 19:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|163
1769195320000|2026-01-23 19:08:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|94
1769195330000|2026-01-23 19:08:50|||||||||3
1769195400000|2026-01-23 19:10:00|||||||||2
1769195460000|2026-01-23 19:11:00|||||||||13
1769195500000|2026-01-23 19:11:40|||||||||2
1769195510000|2026-01-23 19:11:50|||||||||13
1769195520000|2026-01-23 19:12:00|||||||||2
1769195550000|2026-01-23 19:12:30|||||||||3
1769195560000|2026-01-23 19:12:40|||||||||1
1769195570000|2026-01-23 19:12:50|||||||||68
1769195580000|2026-01-23 19:13:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1010
1769195600000|2026-01-23 19:13:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|590
1769195610000|2026-01-23 19:13:30|||||||||7
1769195640000|2026-01-23 19:14:00|||||||||5
1769195660000|2026-01-23 19:14:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|108
1769195670000|2026-01-23 19:14:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|209
1769195700000|2026-01-23 19:15:00|||||||||18
1769195710000|2026-01-23 19:15:10|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|1300
1769195720000|2026-01-23 19:15:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1769195730000|2026-01-23 19:15:30|||||||||63
1769195770000|2026-01-23 19:16:10|||||||||20
1769195780000|2026-01-23 19:16:20|||||||||266
1769195800000|2026-01-23 19:16:40|||||||||18
1769195810000|2026-01-23 19:16:50|||||||||3
1769195850000|2026-01-23 19:17:30|||||||||20
1769195880000|2026-01-23 19:18:00|||||||||26
1769195890000|2026-01-23 19:18:10|||||||||4
1769195910000|2026-01-23 19:18:30|||||||||4
1769196040000|2026-01-23 19:20:40|||||||||2
1769196070000|2026-01-23 19:21:10|||||||||8
1769196080000|2026-01-23 19:21:20|||||||||1
1769196110000|2026-01-23 19:21:50|||||||||8
1769196130000|2026-01-23 19:22:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1769196140000|2026-01-23 19:22:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|151
1769196180000|2026-01-23 19:23:00|||||||||231
1769196190000|2026-01-23 19:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|127
1769196200000|2026-01-23 19:23:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1769196210000|2026-01-23 19:23:30|||||||||1
1769196250000|2026-01-23 19:24:10|||||||||1
1769196260000|2026-01-23 19:24:20|||||||||3
1769196310000|2026-01-23 19:25:10|||||||||326
1769196320000|2026-01-23 19:25:20|||||||||25
1769196330000|2026-01-23 19:25:30|||||||||5
1769196360000|2026-01-23 19:26:00|||||||||9
1769196370000|2026-01-23 19:26:10|||||||||25
1769196390000|2026-01-23 19:26:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1769196400000|2026-01-23 19:26:40|||||||||1
1769196410000|2026-01-23 19:26:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1769196440000|2026-01-23 19:27:20|||||||||1
1769196450000|2026-01-23 19:27:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|20
1769196470000|2026-01-23 19:27:50|||||||||58
1769196480000|2026-01-23 19:28:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|122
1769196490000|2026-01-23 19:28:10|||||||||1
1769196500000|2026-01-23 19:28:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1769196510000|2026-01-23 19:28:30|||||||||2
1769196550000|2026-01-23 19:29:10|||||||||3
1769196560000|2026-01-23 19:29:20|||||||||1
1769196570000|2026-01-23 19:29:30|||||||||1
1769196580000|2026-01-23 19:29:40|||||||||2
1769196590000|2026-01-23 19:29:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|529
1769196600000|2026-01-23 19:30:00|||||||||15
1769196620000|2026-01-23 19:30:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|184
1769196680000|2026-01-23 19:31:20|||||||||1
1769196690000|2026-01-23 19:31:30|||||||||110
1769196700000|2026-01-23 19:31:40|||||||||2
1769196710000|2026-01-23 19:31:50|||||||||1
1769196720000|2026-01-23 19:32:00|||||||||5
1769196770000|2026-01-23 19:32:50|||||||||2
1769196780000|2026-01-23 19:33:00|||||||||10
1769196790000|2026-01-23 19:33:10|||||||||5
1769196810000|2026-01-23 19:33:30|||||||||24
1769196850000|2026-01-23 19:34:10|||||||||39
1769196860000|2026-01-23 19:34:20|||||||||3
1769196870000|2026-01-23 19:34:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|188
1769196900000|2026-01-23 19:35:00|||||||||50
1769196910000|2026-01-23 19:35:10|||||||||2
1769196920000|2026-01-23 19:35:20|||||||||90
1769196930000|2026-01-23 19:35:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1769196940000|2026-01-23 19:35:40|||||||||9
1769196950000|2026-01-23 19:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|180
1769196980000|2026-01-23 19:36:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|492
1769196990000|2026-01-23 19:36:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|97
1769197000000|2026-01-23 19:36:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1769197120000|2026-01-23 19:38:40|||||||||50
1769197160000|2026-01-23 19:39:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|143
1769197190000|2026-01-23 19:39:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|683
1769197200000|2026-01-23 19:40:00|||||||||5
1769197220000|2026-01-23 19:40:20|||||||||4
1769197230000|2026-01-23 19:40:30|||||||||2
1769197240000|2026-01-23 19:40:40|||||||||102
1769197250000|2026-01-23 19:40:50|||||||||1
1769197270000|2026-01-23 19:41:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|85
1769197280000|2026-01-23 19:41:20|||||||||37
1769197340000|2026-01-23 19:42:20|||||||||90
1769197370000|2026-01-23 19:42:50|||||||||33
1769197380000|2026-01-23 19:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|250
1769197390000|2026-01-23 19:43:10|||||||||2
1769197410000|2026-01-23 19:43:30|||||||||1
1769197420000|2026-01-23 19:43:40|||||||||38
1769197470000|2026-01-23 19:44:30|||||||||50
1769197480000|2026-01-23 19:44:40|||||||||4
1769197490000|2026-01-23 19:44:50|||||||||2
1769197500000|2026-01-23 19:45:00|||||||||310
1769197510000|2026-01-23 19:45:10|||||||||4
1769197520000|2026-01-23 19:45:20|||||||||250
1769197530000|2026-01-23 19:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|602
1769197540000|2026-01-23 19:45:40|||||||||1
1769197550000|2026-01-23 19:45:50|||||||||2
1769197570000|2026-01-23 19:46:10|||||||||113
1769197580000|2026-01-23 19:46:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|541
1769197590000|2026-01-23 19:46:30|||||||||2
1769197600000|2026-01-23 19:46:40|||||||||11
1769197610000|2026-01-23 19:46:50|||||||||50
1769197620000|2026-01-23 19:47:00|||||||||5
1769197630000|2026-01-23 19:47:10|||||||||1
1769197640000|2026-01-23 19:47:20|||||||||243
1769197650000|2026-01-23 19:47:30|||||||||180
1769197660000|2026-01-23 19:47:40|||||||||19
1769197670000|2026-01-23 19:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|88
1769197710000|2026-01-23 19:48:30|||||||||28
1769197720000|2026-01-23 19:48:40|||||||||6
1769197740000|2026-01-23 19:49:00|||||||||3
1769197750000|2026-01-23 19:49:10|||||||||2
1769197760000|2026-01-23 19:49:20|||||||||44
1769197770000|2026-01-23 19:49:30|||||||||1
1769197780000|2026-01-23 19:49:40|||||||||1
1769197800000|2026-01-23 19:50:00|||||||||53
1769197810000|2026-01-23 19:50:10|||||||||22
1769197820000|2026-01-23 19:50:20|||||||||17
1769197840000|2026-01-23 19:50:40|||||||||55
1769197870000|2026-01-23 19:51:10|||||||||3
1769197880000|2026-01-23 19:51:20|||||||||25
1769197890000|2026-01-23 19:51:30|||||||||5
1769197920000|2026-01-23 19:52:00|||||||||1
1769197970000|2026-01-23 19:52:50|||||||||85
1769197980000|2026-01-23 19:53:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1769198020000|2026-01-23 19:53:40|||||||||1
1769198030000|2026-01-23 19:53:50|||||||||4
1769198040000|2026-01-23 19:54:00|||||||||29
1769198050000|2026-01-23 19:54:10|||||||||2
1769198070000|2026-01-23 19:54:30|||||||||1
1769198080000|2026-01-23 19:54:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|487
1769198100000|2026-01-23 19:55:00|||||||||5
1769198110000|2026-01-23 19:55:10|||||||||4
1769198120000|2026-01-23 19:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|256
1769198150000|2026-01-23 19:55:50|||||||||47
1769198180000|2026-01-23 19:56:20|||||||||51
1769198200000|2026-01-23 19:56:40|||||||||13
1769198210000|2026-01-23 19:56:50|||||||||55
1769198230000|2026-01-23 19:57:10|||||||||10
1769198240000|2026-01-23 19:57:20|||||||||47
1769198250000|2026-01-23 19:57:30|||||||||201
1769198270000|2026-01-23 19:57:50|||||||||15
1769198280000|2026-01-23 19:58:00|||||||||804
1769198300000|2026-01-23 19:58:20|||||||||47
1769198320000|2026-01-23 19:58:40|||||||||2
1769198330000|2026-01-23 19:58:50|||||||||47
1769198340000|2026-01-23 19:59:00|||||||||11
1769198350000|2026-01-23 19:59:10|||||||||6
1769198360000|2026-01-23 19:59:20|||||||||48
1769198370000|2026-01-23 19:59:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|485
1769198380000|2026-01-23 19:59:40|||||||||235
1769198390000|2026-01-23 19:59:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|235
1769198400000|2026-01-23 20:00:00|||||||||63
1769198410000|2026-01-23 20:00:10|||||||||211
1769198420000|2026-01-23 20:00:20|||||||||36
1769198430000|2026-01-23 20:00:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1769198440000|2026-01-23 20:00:40|||||||||2
1769198450000|2026-01-23 20:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|156
1769198460000|2026-01-23 20:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1769198470000|2026-01-23 20:01:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1769198490000|2026-01-23 20:01:30|||||||||1
1769198500000|2026-01-23 20:01:40|||||||||1
1769198530000|2026-01-23 20:02:10|||||||||3
1769198540000|2026-01-23 20:02:20|||||||||1
1769198560000|2026-01-23 20:02:40|||||||||13
1769198620000|2026-01-23 20:03:40|||||||||3
1769198630000|2026-01-23 20:03:50|||||||||25
1769198640000|2026-01-23 20:04:00|||||||||251
1769198660000|2026-01-23 20:04:20|||||||||50
1769198670000|2026-01-23 20:04:30|||||||||3
1769198700000|2026-01-23 20:05:00|||||||||2
1769198720000|2026-01-23 20:05:20|||||||||1
1769198730000|2026-01-23 20:05:30|||||||||3
1769198740000|2026-01-23 20:05:40|||||||||51
1769198750000|2026-01-23 20:05:50|||||||||26
1769198770000|2026-01-23 20:06:10|||||||||1
1769198780000|2026-01-23 20:06:20|||||||||1
1769198790000|2026-01-23 20:06:30|||||||||1
1769198800000|2026-01-23 20:06:40|||||||||9
1769198810000|2026-01-23 20:06:50|||||||||2
1769198820000|2026-01-23 20:07:00|||||||||1
1769198830000|2026-01-23 20:07:10|||||||||5
1769198840000|2026-01-23 20:07:20|||||||||1
1769198850000|2026-01-23 20:07:30|||||||||2
1769198860000|2026-01-23 20:07:40|||||||||1
1769198870000|2026-01-23 20:07:50|||||||||25
1769198890000|2026-01-23 20:08:10|||||||||1
1769198900000|2026-01-23 20:08:20|||||||||1
1769198910000|2026-01-23 20:08:30|||||||||38
1769198920000|2026-01-23 20:08:40|||||||||209
1769198940000|2026-01-23 20:09:00|||||||||1
1769198950000|2026-01-23 20:09:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|100
1769198960000|2026-01-23 20:09:20|||||||||36
1769198970000|2026-01-23 20:09:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1769199010000|2026-01-23 20:10:10|||||||||1
1769199030000|2026-01-23 20:10:30|||||||||5
1769199050000|2026-01-23 20:10:50|||||||||6
1769199060000|2026-01-23 20:11:00|||||||||9
1769199070000|2026-01-23 20:11:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|243
1769199080000|2026-01-23 20:11:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|649
1769199090000|2026-01-23 20:11:30|||||||||3
1769199100000|2026-01-23 20:11:40|||||||||1
1769199110000|2026-01-23 20:11:50|||||||||3
1769199150000|2026-01-23 20:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|90
1769199160000|2026-01-23 20:12:40|||||||||9
1769199170000|2026-01-23 20:12:50|||||||||61
1769199180000|2026-01-23 20:13:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|353
1769199190000|2026-01-23 20:13:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|667
1769199210000|2026-01-23 20:13:30|||||||||3
1769199220000|2026-01-23 20:13:40|||||||||1
1769199230000|2026-01-23 20:13:50|||||||||81
1769199250000|2026-01-23 20:14:10|||||||||7
1769199260000|2026-01-23 20:14:20|||||||||1
1769199290000|2026-01-23 20:14:50|||||||||1
1769199300000|2026-01-23 20:15:00|||||||||33
1769199310000|2026-01-23 20:15:10|||||||||34
1769199320000|2026-01-23 20:15:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1769199330000|2026-01-23 20:15:30|||||||||128
1769199340000|2026-01-23 20:15:40|||||||||1
1769199360000|2026-01-23 20:16:00|||||||||4
1769199390000|2026-01-23 20:16:30|||||||||3
1769199430000|2026-01-23 20:17:10|||||||||1
1769199440000|2026-01-23 20:17:20|||||||||53
1769199450000|2026-01-23 20:17:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|72
1769199460000|2026-01-23 20:17:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|266
1769199470000|2026-01-23 20:17:50|||||||||29
1769199480000|2026-01-23 20:18:00|||||||||26
1769199490000|2026-01-23 20:18:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1769199510000|2026-01-23 20:18:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1769199520000|2026-01-23 20:18:40|||||||||11
1769199530000|2026-01-23 20:18:50|||||||||1
1769199540000|2026-01-23 20:19:00|||||||||1
1769199570000|2026-01-23 20:19:30|||||||||14
1769199580000|2026-01-23 20:19:40|||||||||20
1769199600000|2026-01-23 20:20:00|||||||||1
1769199610000|2026-01-23 20:20:10|||||||||28
1769199620000|2026-01-23 20:20:20|||||||||23
1769199630000|2026-01-23 20:20:30|||||||||23
1769199640000|2026-01-23 20:20:40|||||||||1
1769199650000|2026-01-23 20:20:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|239
1769199670000|2026-01-23 20:21:10|||||||||2
1769199680000|2026-01-23 20:21:20|||||||||5
1769199690000|2026-01-23 20:21:30|||||||||10
1769199720000|2026-01-23 20:22:00|||||||||15
1769199740000|2026-01-23 20:22:20|||||||||122
1769199770000|2026-01-23 20:22:50|||||||||49
1769199780000|2026-01-23 20:23:00|||||||||11
1769199790000|2026-01-23 20:23:10|||||||||2
1769199800000|2026-01-23 20:23:20|||||||||57
1769199820000|2026-01-23 20:23:40|||||||||2
1769199830000|2026-01-23 20:23:50|||||||||2
1769199850000|2026-01-23 20:24:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|579
1769199860000|2026-01-23 20:24:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|145
1769199870000|2026-01-23 20:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|53
1769199890000|2026-01-23 20:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|122
1769199960000|2026-01-23 20:26:00|||||||||160
1769199970000|2026-01-23 20:26:10|||||||||355
1769199990000|2026-01-23 20:26:30|||||||||1
1769200010000|2026-01-23 20:26:50|||||||||3
1769200020000|2026-01-23 20:27:00|||||||||2
1769200030000|2026-01-23 20:27:10|||||||||1
1769200040000|2026-01-23 20:27:20|||||||||1
1769200070000|2026-01-23 20:27:50|||||||||6
1769200080000|2026-01-23 20:28:00|||||||||2
1769200090000|2026-01-23 20:28:10|||||||||20
1769200100000|2026-01-23 20:28:20|||||||||2
1769200120000|2026-01-23 20:28:40|||||||||4
1769200130000|2026-01-23 20:28:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|598
1769200150000|2026-01-23 20:29:10|||||||||2
1769200160000|2026-01-23 20:29:20|||||||||1
1769200180000|2026-01-23 20:29:40|||||||||27
1769200190000|2026-01-23 20:29:50|||||||||2
1769200210000|2026-01-23 20:30:10|||||||||1
1769200230000|2026-01-23 20:30:30|||||||||2
1769200250000|2026-01-23 20:30:50|||||||||1
1769200260000|2026-01-23 20:31:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|487
1769200270000|2026-01-23 20:31:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1769200280000|2026-01-23 20:31:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|219
1769200290000|2026-01-23 20:31:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|260
1769200320000|2026-01-23 20:32:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|249
1769200330000|2026-01-23 20:32:10|||||||||10
1769200360000|2026-01-23 20:32:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|525
1769200390000|2026-01-23 20:33:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|65
1769200400000|2026-01-23 20:33:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|38
1769200410000|2026-01-23 20:33:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|24
1769200430000|2026-01-23 20:33:50|||||||||3
1769200440000|2026-01-23 20:34:00|||||||||7
1769200470000|2026-01-23 20:34:30|||||||||2
1769200490000|2026-01-23 20:34:50|||||||||5
1769200500000|2026-01-23 20:35:00|||||||||6
1769200520000|2026-01-23 20:35:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|247
1769200530000|2026-01-23 20:35:30|||||||||1
1769200550000|2026-01-23 20:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1769200560000|2026-01-23 20:36:00|||||||||4
1769200580000|2026-01-23 20:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1769200600000|2026-01-23 20:36:40|||||||||303
1769200620000|2026-01-23 20:37:00|||||||||1
1769200640000|2026-01-23 20:37:20|||||||||1
1769200650000|2026-01-23 20:37:30|||||||||3
1769200680000|2026-01-23 20:38:00|||||||||2
1769200690000|2026-01-23 20:38:10|||||||||1
1769200700000|2026-01-23 20:38:20|||||||||2
1769200710000|2026-01-23 20:38:30|||||||||1
1769200720000|2026-01-23 20:38:40|||||||||1
1769200740000|2026-01-23 20:39:00|||||||||1
1769200750000|2026-01-23 20:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|440
1769200760000|2026-01-23 20:39:20|||||||||1
1769200800000|2026-01-23 20:40:00|||||||||51
1769200810000|2026-01-23 20:40:10|||||||||10
1769200820000|2026-01-23 20:40:20|||||||||4
1769200830000|2026-01-23 20:40:30|||||||||42
1769200850000|2026-01-23 20:40:50|||||||||2
1769200860000|2026-01-23 20:41:00|||||||||2
1769200870000|2026-01-23 20:41:10|||||||||27
1769200880000|2026-01-23 20:41:20|||||||||1
1769200900000|2026-01-23 20:41:40|||||||||177
1769200910000|2026-01-23 20:41:50|||||||||2
1769200920000|2026-01-23 20:42:00|||||||||126
1769200950000|2026-01-23 20:42:30|||||||||1
1769200960000|2026-01-23 20:42:40|||||||||2
1769200970000|2026-01-23 20:42:50|||||||||3
1769200990000|2026-01-23 20:43:10|||||||||1
1769201010000|2026-01-23 20:43:30|||||||||3
1769201020000|2026-01-23 20:43:40|||||||||2
1769201030000|2026-01-23 20:43:50|||||||||2
1769201040000|2026-01-23 20:44:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1769201050000|2026-01-23 20:44:10|||||||||1
1769201070000|2026-01-23 20:44:30|||||||||1
1769201080000|2026-01-23 20:44:40|||||||||4
1769201100000|2026-01-23 20:45:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|324
1769201120000|2026-01-23 20:45:20|||||||||1
1769201180000|2026-01-23 20:46:20|||||||||1
1769201190000|2026-01-23 20:46:30|||||||||2
1769201200000|2026-01-23 20:46:40|||||||||1
1769201210000|2026-01-23 20:46:50|||||||||1
1769201230000|2026-01-23 20:47:10|||||||||58
1769201250000|2026-01-23 20:47:30|||||||||217
1769201260000|2026-01-23 20:47:40|||||||||2
1769201290000|2026-01-23 20:48:10|||||||||1
1769201300000|2026-01-23 20:48:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1769201310000|2026-01-23 20:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1769201330000|2026-01-23 20:48:50|||||||||20
1769201390000|2026-01-23 20:49:50|||||||||2
1769201400000|2026-01-23 20:50:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|514
1769201450000|2026-01-23 20:50:50|||||||||1
1769201460000|2026-01-23 20:51:00|||||||||2
1769201480000|2026-01-23 20:51:20|||||||||1
1769201500000|2026-01-23 20:51:40|||||||||1
1769201510000|2026-01-23 20:51:50|||||||||3
1769201520000|2026-01-23 20:52:00|||||||||4
1769201540000|2026-01-23 20:52:20|||||||||88
1769201560000|2026-01-23 20:52:40|||||||||3
1769201570000|2026-01-23 20:52:50|||||||||3
1769201580000|2026-01-23 20:53:00|||||||||3
1769201590000|2026-01-23 20:53:10|||||||||1
1769201610000|2026-01-23 20:53:30|||||||||4
1769201620000|2026-01-23 20:53:40|||||||||3
1769201630000|2026-01-23 20:53:50|||||||||63
1769201640000|2026-01-23 20:54:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1769201650000|2026-01-23 20:54:10|||||||||10
1769201660000|2026-01-23 20:54:20|||||||||2
1769201670000|2026-01-23 20:54:30|||||||||4
1769201680000|2026-01-23 20:54:40|||||||||24
1769201690000|2026-01-23 20:54:50|||||||||68
1769201710000|2026-01-23 20:55:10|||||||||11
1769201720000|2026-01-23 20:55:20|||||||||5
1769201730000|2026-01-23 20:55:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|317
1769201740000|2026-01-23 20:55:40|||||||||1
1769201750000|2026-01-23 20:55:50|||||||||13
1769201760000|2026-01-23 20:56:00|||||||||2
1769201770000|2026-01-23 20:56:10|||||||||1
1769201780000|2026-01-23 20:56:20|||||||||2
1769201790000|2026-01-23 20:56:30|||||||||3
1769201810000|2026-01-23 20:56:50|||||||||3
1769201820000|2026-01-23 20:57:00|||||||||33
1769201830000|2026-01-23 20:57:10|||||||||152
1769201840000|2026-01-23 20:57:20|||||||||7
1769201850000|2026-01-23 20:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1769201860000|2026-01-23 20:57:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|350
1769201880000|2026-01-23 20:58:00|||||||||5
1769201890000|2026-01-23 20:58:10|||||||||15
1769201900000|2026-01-23 20:58:20|||||||||3
1769201910000|2026-01-23 20:58:30|||||||||337
1769201920000|2026-01-23 20:58:40|||||||||192
1769201930000|2026-01-23 20:58:50|||||||||23
1769201940000|2026-01-23 20:59:00|||||||||103
1769201950000|2026-01-23 20:59:10|||||||||236
1769201960000|2026-01-23 20:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|203
1769201970000|2026-01-23 20:59:30|||||||||120
1769201980000|2026-01-23 20:59:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|134
1769201990000|2026-01-23 20:59:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|251
1769202000000|2026-01-23 21:00:00|||||||||185
1769202010000|2026-01-23 21:00:10|||||||||95
1769202020000|2026-01-23 21:00:20|||||||||10
1769202030000|2026-01-23 21:00:30|||||||||132
1769202040000|2026-01-23 21:00:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|423
1769202050000|2026-01-23 21:00:50|||||||||154
1769202060000|2026-01-23 21:01:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1769202070000|2026-01-23 21:01:10|||||||||2
1769202090000|2026-01-23 21:01:30|||||||||1
1769202110000|2026-01-23 21:01:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|188
1769202120000|2026-01-23 21:02:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|180
1769202130000|2026-01-23 21:02:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|306
1769202170000|2026-01-23 21:02:50|||||||||50
1769202180000|2026-01-23 21:03:00|||||||||1
1769202190000|2026-01-23 21:03:10|||||||||1
1769202230000|2026-01-23 21:03:50|||||||||1
1769202290000|2026-01-23 21:04:50|||||||||110
1769202310000|2026-01-23 21:05:10|||||||||1
1769202360000|2026-01-23 21:06:00|||||||||42
1769202410000|2026-01-23 21:06:50|||||||||23
1769202430000|2026-01-23 21:07:10|||||||||6
1769202440000|2026-01-23 21:07:20|||||||||8
1769202450000|2026-01-23 21:07:30|||||||||6
1769202470000|2026-01-23 21:07:50|||||||||4
1769202480000|2026-01-23 21:08:00|||||||||4
1769202490000|2026-01-23 21:08:10|||||||||4
1769202500000|2026-01-23 21:08:20|||||||||6
1769202510000|2026-01-23 21:08:30|||||||||2
1769202520000|2026-01-23 21:08:40|||||||||4
1769202550000|2026-01-23 21:09:10|||||||||3
1769202570000|2026-01-23 21:09:30|||||||||21
1769202580000|2026-01-23 21:09:40|||||||||2
1769202590000|2026-01-23 21:09:50|||||||||8
1769202630000|2026-01-23 21:10:30|||||||||135
1769202640000|2026-01-23 21:10:40|||||||||62
1769202650000|2026-01-23 21:10:50|||||||||95
1769202660000|2026-01-23 21:11:00|||||||||6
1769202690000|2026-01-23 21:11:30|||||||||2
1769202700000|2026-01-23 21:11:40|||||||||1
1769202710000|2026-01-23 21:11:50|||||||||74
1769202720000|2026-01-23 21:12:00|||||||||11
1769202740000|2026-01-23 21:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|100
1769202750000|2026-01-23 21:12:30|||||||||83
1769202870000|2026-01-23 21:14:30|||||||||4
1769202880000|2026-01-23 21:14:40|||||||||9
1769202910000|2026-01-23 21:15:10|||||||||2
1769202990000|2026-01-23 21:16:30|||||||||60
1769203000000|2026-01-23 21:16:40|||||||||69
1769203020000|2026-01-23 21:17:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|259
1769203050000|2026-01-23 21:17:30|||||||||1
1769203150000|2026-01-23 21:19:10|||||||||2
1769203160000|2026-01-23 21:19:20|||||||||17
1769203170000|2026-01-23 21:19:30|||||||||1
1769203180000|2026-01-23 21:19:40|||||||||1
1769203330000|2026-01-23 21:22:10|||||||||56
1769203340000|2026-01-23 21:22:20|||||||||213
1769203410000|2026-01-23 21:23:30|||||||||67
1769203430000|2026-01-23 21:23:50|||||||||1
1769203500000|2026-01-23 21:25:00|||||||||51
1769203520000|2026-01-23 21:25:20|||||||||206
1769203540000|2026-01-23 21:25:40|||||||||9
1769203550000|2026-01-23 21:25:50|||||||||4
1769203590000|2026-01-23 21:26:30|||||||||21
1769203600000|2026-01-23 21:26:40|||||||||299
1769203610000|2026-01-23 21:26:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1769203660000|2026-01-23 21:27:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|71
1769203680000|2026-01-23 21:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|481
1769203700000|2026-01-23 21:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|106
1769203730000|2026-01-23 21:28:50|||||||||1
1769203740000|2026-01-23 21:29:00|||||||||23
1769203750000|2026-01-23 21:29:10|||||||||36
1769203760000|2026-01-23 21:29:20|||||||||5
1769203810000|2026-01-23 21:30:10|||||||||45
1769203820000|2026-01-23 21:30:20|||||||||22
1769203840000|2026-01-23 21:30:40|||||||||119
1769203850000|2026-01-23 21:30:50|||||||||131
1769203860000|2026-01-23 21:31:00|||||||||47
1769203900000|2026-01-23 21:31:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|127
1769203950000|2026-01-23 21:32:30|||||||||21
1769204060000|2026-01-23 21:34:20|||||||||1
1769204070000|2026-01-23 21:34:30|||||||||8
1769204150000|2026-01-23 21:35:50|||||||||1
1769204180000|2026-01-23 21:36:20|||||||||2
1769204190000|2026-01-23 21:36:30|||||||||69
1769204200000|2026-01-23 21:36:40|||||||||1
1769204220000|2026-01-23 21:37:00|||||||||4
1769204250000|2026-01-23 21:37:30|||||||||43
1769204320000|2026-01-23 21:38:40|||||||||7
1769204380000|2026-01-23 21:39:40|||||||||39
1769204430000|2026-01-23 21:40:30|||||||||7
1769204450000|2026-01-23 21:40:50|||||||||49
1769204530000|2026-01-23 21:42:10|||||||||1
1769204540000|2026-01-23 21:42:20|||||||||2
1769204560000|2026-01-23 21:42:40|||||||||7
1769204580000|2026-01-23 21:43:00|||||||||2
1769204670000|2026-01-23 21:44:30|||||||||1
1769204680000|2026-01-23 21:44:40|||||||||17
1769204690000|2026-01-23 21:44:50|||||||||1
1769204720000|2026-01-23 21:45:20|||||||||1
1769204740000|2026-01-23 21:45:40|||||||||1
1769204770000|2026-01-23 21:46:10|||||||||1
1769204780000|2026-01-23 21:46:20|||||||||9
1769204790000|2026-01-23 21:46:30|||||||||136
1769204800000|2026-01-23 21:46:40|||||||||7
1769204820000|2026-01-23 21:47:00|||||||||1
1769204890000|2026-01-23 21:48:10|||||||||9
1769204900000|2026-01-23 21:48:20|||||||||4
1769204910000|2026-01-23 21:48:30|||||||||5
1769204920000|2026-01-23 21:48:40|||||||||9
1769204930000|2026-01-23 21:48:50|||||||||33
1769204960000|2026-01-23 21:49:20|||||||||6
1769204990000|2026-01-23 21:49:50|||||||||4
1769205000000|2026-01-23 21:50:00|||||||||53
1769205010000|2026-01-23 21:50:10|||||||||1
1769205030000|2026-01-23 21:50:30|||||||||1
1769205040000|2026-01-23 21:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|212
1769205050000|2026-01-23 21:50:50|||||||||15
1769205060000|2026-01-23 21:51:00|||||||||21
1769205070000|2026-01-23 21:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|212
1769205080000|2026-01-23 21:51:20|||||||||2
1769205100000|2026-01-23 21:51:40|||||||||200
1769205110000|2026-01-23 21:51:50|||||||||1
1769205120000|2026-01-23 21:52:00|||||||||63
1769205140000|2026-01-23 21:52:20|||||||||1
1769205150000|2026-01-23 21:52:30|||||||||2
1769205160000|2026-01-23 21:52:40|||||||||1
1769205170000|2026-01-23 21:52:50|||||||||292
1769205200000|2026-01-23 21:53:20|||||||||5
1769205210000|2026-01-23 21:53:30|||||||||1
1769205240000|2026-01-23 21:54:00|||||||||1
1769205250000|2026-01-23 21:54:10|||||||||2
1769205280000|2026-01-23 21:54:40|||||||||26
1769205290000|2026-01-23 21:54:50|||||||||2
1769205300000|2026-01-23 21:55:00|||||||||23
1769205310000|2026-01-23 21:55:10|||||||||24
1769205320000|2026-01-23 21:55:20|||||||||1
1769205330000|2026-01-23 21:55:30|||||||||1
1769205350000|2026-01-23 21:55:50|||||||||7
1769205360000|2026-01-23 21:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1769205380000|2026-01-23 21:56:20|||||||||2
1769205390000|2026-01-23 21:56:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|371
1769205400000|2026-01-23 21:56:40|||||||||1
1769205410000|2026-01-23 21:56:50|||||||||55
1769205430000|2026-01-23 21:57:10|||||||||2
1769205440000|2026-01-23 21:57:20|||||||||4
1769205450000|2026-01-23 21:57:30|||||||||1
1769205460000|2026-01-23 21:57:40|||||||||286
1769205470000|2026-01-23 21:57:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|169
1769205480000|2026-01-23 21:58:00|||||||||68
1769205490000|2026-01-23 21:58:10|||||||||1
1769205500000|2026-01-23 21:58:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|90
1769205510000|2026-01-23 21:58:30|||||||||2
1769205520000|2026-01-23 21:58:40|||||||||1
1769205540000|2026-01-23 21:59:00|||||||||15
1769205550000|2026-01-23 21:59:10|||||||||1
1769205560000|2026-01-23 21:59:20|||||||||22
1769205570000|2026-01-23 21:59:30|||||||||51
1769205590000|2026-01-23 21:59:50|||||||||68
1769382000000|2026-01-25 23:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1769382010000|2026-01-25 23:00:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|197
1769382020000|2026-01-25 23:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|82
1769382030000|2026-01-25 23:00:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|174
1769382040000|2026-01-25 23:00:40|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11566.1|11562.1|104
1769382060000|2026-01-25 23:01:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|66
1769382070000|2026-01-25 23:01:10|||||||||21
1769382080000|2026-01-25 23:01:20|||||||||34
1769382090000|2026-01-25 23:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|243
1769382100000|2026-01-25 23:01:40|||||||||6
1769382110000|2026-01-25 23:01:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|110
1769382120000|2026-01-25 23:02:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|206
1769382130000|2026-01-25 23:02:10|||||||||32
1769382140000|2026-01-25 23:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1769382170000|2026-01-25 23:02:50|||||||||78
1769382190000|2026-01-25 23:03:10|||||||||4
1769382220000|2026-01-25 23:03:40|||||||||17
1769382230000|2026-01-25 23:03:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1769382240000|2026-01-25 23:04:00|||||||||1
1769382250000|2026-01-25 23:04:10|||||||||15
1769382260000|2026-01-25 23:04:20|||||||||1
1769382270000|2026-01-25 23:04:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|27
1769382280000|2026-01-25 23:04:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|36
1769382290000|2026-01-25 23:04:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|4
1769382300000|2026-01-25 23:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1769382310000|2026-01-25 23:05:10|||||||||18
1769382320000|2026-01-25 23:05:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|257
1769382330000|2026-01-25 23:05:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|139
1769382350000|2026-01-25 23:05:50|||||||||1
1769382360000|2026-01-25 23:06:00|||||||||9
1769382380000|2026-01-25 23:06:20|||||||||1
1769382410000|2026-01-25 23:06:50|||||||||1
1769382420000|2026-01-25 23:07:00|||||||||12
1769382430000|2026-01-25 23:07:10|||||||||37
1769382440000|2026-01-25 23:07:20|||||||||4
1769382450000|2026-01-25 23:07:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1769382460000|2026-01-25 23:07:40|||||||||1
1769382480000|2026-01-25 23:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1769382490000|2026-01-25 23:08:10|||||||||1
1769382500000|2026-01-25 23:08:20|||||||||1
1769382510000|2026-01-25 23:08:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|72
1769382520000|2026-01-25 23:08:40|||||||||1
1769382530000|2026-01-25 23:08:50|||||||||2
1769382540000|2026-01-25 23:09:00|||||||||70
1769382550000|2026-01-25 23:09:10|||||||||28
1769382570000|2026-01-25 23:09:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1769382580000|2026-01-25 23:09:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|53
1769382590000|2026-01-25 23:09:50|||||||||2
1769382600000|2026-01-25 23:10:00|||||||||50
1769382610000|2026-01-25 23:10:10|||||||||8
1769382620000|2026-01-25 23:10:20|||||||||3
1769382660000|2026-01-25 23:11:00|||||||||4
1769382670000|2026-01-25 23:11:10|||||||||5
1769382680000|2026-01-25 23:11:20|||||||||1
1769382690000|2026-01-25 23:11:30|||||||||9
1769382700000|2026-01-25 23:11:40|||||||||121
1769382710000|2026-01-25 23:11:50|||||||||3
1769382730000|2026-01-25 23:12:10|||||||||40
1769382740000|2026-01-25 23:12:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|50
1769382750000|2026-01-25 23:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1769382760000|2026-01-25 23:12:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1769382770000|2026-01-25 23:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1769382790000|2026-01-25 23:13:10|||||||||24
1769382800000|2026-01-25 23:13:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1769382810000|2026-01-25 23:13:30|||||||||42
1769382820000|2026-01-25 23:13:40|||||||||1
1769382830000|2026-01-25 23:13:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1769382850000|2026-01-25 23:14:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|68
1769382880000|2026-01-25 23:14:40|||||||||1
1769382890000|2026-01-25 23:14:50|||||||||1
1769382900000|2026-01-25 23:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|108
1769382910000|2026-01-25 23:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1769382940000|2026-01-25 23:15:40|||||||||1
1769382950000|2026-01-25 23:15:50|||||||||1
1769382980000|2026-01-25 23:16:20|||||||||1
1769383030000|2026-01-25 23:17:10|||||||||28
1769383050000|2026-01-25 23:17:30|||||||||1
1769383060000|2026-01-25 23:17:40|||||||||1
1769383070000|2026-01-25 23:17:50|||||||||1
1769383080000|2026-01-25 23:18:00|||||||||7
1769383090000|2026-01-25 23:18:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1769383120000|2026-01-25 23:18:40|||||||||201
1769383130000|2026-01-25 23:18:50|||||||||2
1769383140000|2026-01-25 23:19:00|||||||||1
1769383160000|2026-01-25 23:19:20|||||||||7
1769383190000|2026-01-25 23:19:50|||||||||2
1769383200000|2026-01-25 23:20:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|158
1769383250000|2026-01-25 23:20:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|67
1769383260000|2026-01-25 23:21:00|||||||||5
1769383270000|2026-01-25 23:21:10|||||||||60
1769383280000|2026-01-25 23:21:20|||||||||11
1769383320000|2026-01-25 23:22:00|||||||||10
1769383330000|2026-01-25 23:22:10|||||||||2
1769383360000|2026-01-25 23:22:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|64
1769383420000|2026-01-25 23:23:40|||||||||14
1769383450000|2026-01-25 23:24:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1769383510000|2026-01-25 23:25:10|||||||||3
1769383520000|2026-01-25 23:25:20|||||||||12
1769383540000|2026-01-25 23:25:40|||||||||3
1769383560000|2026-01-25 23:26:00|||||||||1
1769383580000|2026-01-25 23:26:20|||||||||12
1769383590000|2026-01-25 23:26:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1769383600000|2026-01-25 23:26:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1769383650000|2026-01-25 23:27:30|||||||||13
1769383710000|2026-01-25 23:28:30|||||||||14
1769383720000|2026-01-25 23:28:40|||||||||46
1769383730000|2026-01-25 23:28:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1769383760000|2026-01-25 23:29:20|||||||||78
1769383780000|2026-01-25 23:29:40|||||||||5
1769383790000|2026-01-25 23:29:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1769383800000|2026-01-25 23:30:00|||||||||20
1769383810000|2026-01-25 23:30:10|||||||||210
1769383830000|2026-01-25 23:30:30|||||||||3
1769383860000|2026-01-25 23:31:00|||||||||15
1769383880000|2026-01-25 23:31:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1769383900000|2026-01-25 23:31:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1769383940000|2026-01-25 23:32:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1769383950000|2026-01-25 23:32:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|108
1769383960000|2026-01-25 23:32:40|||||||||28
1769383970000|2026-01-25 23:32:50|||||||||1
1769383990000|2026-01-25 23:33:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|105
1769384000000|2026-01-25 23:33:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1769384020000|2026-01-25 23:33:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|69
1769384040000|2026-01-25 23:34:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|16
1769384050000|2026-01-25 23:34:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1769384080000|2026-01-25 23:34:40|||||||||1
1769384110000|2026-01-25 23:35:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|47
1769384170000|2026-01-25 23:36:10|||||||||124
1769384190000|2026-01-25 23:36:30|||||||||1
1769384250000|2026-01-25 23:37:30|||||||||25
1769384260000|2026-01-25 23:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1769384270000|2026-01-25 23:37:50|||||||||2
1769384300000|2026-01-25 23:38:20|||||||||1
1769384320000|2026-01-25 23:38:40|||||||||351
1769384330000|2026-01-25 23:38:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|127
1769384390000|2026-01-25 23:39:50|||||||||50
1769384430000|2026-01-25 23:40:30|||||||||1
1769384450000|2026-01-25 23:40:50|||||||||2
1769384490000|2026-01-25 23:41:30|||||||||1
1769384500000|2026-01-25 23:41:40|||||||||11
1769384510000|2026-01-25 23:41:50|||||||||22
1769384550000|2026-01-25 23:42:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1769384560000|2026-01-25 23:42:40|||||||||12
1769384570000|2026-01-25 23:42:50|||||||||1
1769384590000|2026-01-25 23:43:10|||||||||5
1769384630000|2026-01-25 23:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1769384640000|2026-01-25 23:44:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|135
1769384650000|2026-01-25 23:44:10|||||||||4
1769384670000|2026-01-25 23:44:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|76
1769384700000|2026-01-25 23:45:00|||||||||16
1769384770000|2026-01-25 23:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1769384820000|2026-01-25 23:47:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|192
1769384870000|2026-01-25 23:47:50|||||||||1
1769384890000|2026-01-25 23:48:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1769384940000|2026-01-25 23:49:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1769384950000|2026-01-25 23:49:10|||||||||62
1769384960000|2026-01-25 23:49:20|||||||||1
1769384970000|2026-01-25 23:49:30|||||||||1
1769384980000|2026-01-25 23:49:40|||||||||6
1769385000000|2026-01-25 23:50:00|||||||||4
1769385010000|2026-01-25 23:50:10|||||||||23
1769385020000|2026-01-25 23:50:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|40
1769385040000|2026-01-25 23:50:40|||||||||7
1769385050000|2026-01-25 23:50:50|||||||||7
1769385080000|2026-01-25 23:51:20|||||||||8
1769385090000|2026-01-25 23:51:30|||||||||8
1769385130000|2026-01-25 23:52:10|||||||||1
1769385150000|2026-01-25 23:52:30|||||||||3
1769385160000|2026-01-25 23:52:40|||||||||4
1769385170000|2026-01-25 23:52:50|||||||||24
1769385180000|2026-01-25 23:53:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|62
1769385190000|2026-01-25 23:53:10|||||||||2
1769385200000|2026-01-25 23:53:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|162
1769385230000|2026-01-25 23:53:50|||||||||1
1769385250000|2026-01-25 23:54:10|||||||||2
1769385270000|2026-01-25 23:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|75
1769385280000|2026-01-25 23:54:40|||||||||2
1769385310000|2026-01-25 23:55:10|||||||||6
1769385350000|2026-01-25 23:55:50|||||||||5
1769385390000|2026-01-25 23:56:30|||||||||1
1769385400000|2026-01-25 23:56:40|||||||||1
1769385410000|2026-01-25 23:56:50|||||||||1
1769385430000|2026-01-25 23:57:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|105
1769385490000|2026-01-25 23:58:10|||||||||1
1769385500000|2026-01-25 23:58:20|||||||||75
1769385520000|2026-01-25 23:58:40|||||||||1
1769385540000|2026-01-25 23:59:00|||||||||1
1769385610000|2026-01-26 00:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1769385640000|2026-01-26 00:00:40|||||||||1
1769385650000|2026-01-26 00:00:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1769385660000|2026-01-26 00:01:00|||||||||71
1769385690000|2026-01-26 00:01:30|||||||||4
1769385750000|2026-01-26 00:02:30|||||||||3
1769385760000|2026-01-26 00:02:40|||||||||2
1769385770000|2026-01-26 00:02:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1769385820000|2026-01-26 00:03:40|||||||||70
1769385850000|2026-01-26 00:04:10|||||||||6
1769385860000|2026-01-26 00:04:20|||||||||50
1769385930000|2026-01-26 00:05:30|||||||||101
1769385940000|2026-01-26 00:05:40|||||||||4
1769385960000|2026-01-26 00:06:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|16
1769385970000|2026-01-26 00:06:10|||||||||138
1769386000000|2026-01-26 00:06:40|||||||||10
1769386040000|2026-01-26 00:07:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|116
1769386100000|2026-01-26 00:08:20|||||||||1
1769386110000|2026-01-26 00:08:30|||||||||1
1769386130000|2026-01-26 00:08:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|162
1769386140000|2026-01-26 00:09:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|26
1769386160000|2026-01-26 00:09:20|||||||||40
1769386170000|2026-01-26 00:09:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|33
1769386180000|2026-01-26 00:09:40|||||||||11
1769386230000|2026-01-26 00:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1769386240000|2026-01-26 00:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1769386260000|2026-01-26 00:11:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|136
1769386310000|2026-01-26 00:11:50|||||||||3
1769386330000|2026-01-26 00:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1769386370000|2026-01-26 00:12:50|||||||||1
1769386380000|2026-01-26 00:13:00|||||||||5
1769386410000|2026-01-26 00:13:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|49
1769386420000|2026-01-26 00:13:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|35
1769386460000|2026-01-26 00:14:20|||||||||1
1769386480000|2026-01-26 00:14:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1769386500000|2026-01-26 00:15:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|25
1769386520000|2026-01-26 00:15:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|71
1769386560000|2026-01-26 00:16:00|||||||||18
1769386570000|2026-01-26 00:16:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|29
1769386590000|2026-01-26 00:16:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1769386630000|2026-01-26 00:17:10|||||||||2
1769386650000|2026-01-26 00:17:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|81
1769386660000|2026-01-26 00:17:40|||||||||2
1769386700000|2026-01-26 00:18:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1769386710000|2026-01-26 00:18:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1769386720000|2026-01-26 00:18:40|||||||||33
1769386860000|2026-01-26 00:21:00|||||||||3
1769386880000|2026-01-26 00:21:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1769386890000|2026-01-26 00:21:30|||||||||1
1769386940000|2026-01-26 00:22:20|||||||||31
1769386960000|2026-01-26 00:22:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1769386970000|2026-01-26 00:22:50|||||||||5
1769386980000|2026-01-26 00:23:00|||||||||5
1769386990000|2026-01-26 00:23:10|||||||||50
1769387010000|2026-01-26 00:23:30|||||||||1
1769387070000|2026-01-26 00:24:30|||||||||1
1769387110000|2026-01-26 00:25:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|40
1769387130000|2026-01-26 00:25:30|||||||||5
1769387150000|2026-01-26 00:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|114
1769387170000|2026-01-26 00:26:10|||||||||11
1769387190000|2026-01-26 00:26:30|||||||||6
1769387300000|2026-01-26 00:28:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|145
1769387310000|2026-01-26 00:28:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1769387320000|2026-01-26 00:28:40|||||||||12
1769387350000|2026-01-26 00:29:10|||||||||1
1769387400000|2026-01-26 00:30:00|||||||||13
1769387450000|2026-01-26 00:30:50|||||||||1
1769387470000|2026-01-26 00:31:10|||||||||16
1769387540000|2026-01-26 00:32:20|||||||||11
1769387550000|2026-01-26 00:32:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|66
1769387560000|2026-01-26 00:32:40|||||||||2
1769387580000|2026-01-26 00:33:00|||||||||3
1769387590000|2026-01-26 00:33:10|||||||||11
1769387610000|2026-01-26 00:33:30|||||||||1
1769387650000|2026-01-26 00:34:10|||||||||11
1769387690000|2026-01-26 00:34:50|||||||||1
1769387700000|2026-01-26 00:35:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1769387710000|2026-01-26 00:35:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|318
1769387720000|2026-01-26 00:35:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1769387730000|2026-01-26 00:35:30|||||||||11
1769387770000|2026-01-26 00:36:10|||||||||11
1769387820000|2026-01-26 00:37:00|||||||||13
1769387830000|2026-01-26 00:37:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|151
1769387840000|2026-01-26 00:37:20|||||||||102
1769387850000|2026-01-26 00:37:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|154
1769387860000|2026-01-26 00:37:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|48
1769387920000|2026-01-26 00:38:40|||||||||2
1769388100000|2026-01-26 00:41:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|94
1769388110000|2026-01-26 00:41:50|||||||||6
1769388140000|2026-01-26 00:42:20|||||||||1
1769388170000|2026-01-26 00:42:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|85
1769388190000|2026-01-26 00:43:10|||||||||2
1769388240000|2026-01-26 00:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1769388250000|2026-01-26 00:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1769388260000|2026-01-26 00:44:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1769388270000|2026-01-26 00:44:30|||||||||1
1769388450000|2026-01-26 00:47:30|||||||||8
1769388460000|2026-01-26 00:47:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1769388470000|2026-01-26 00:47:50|||||||||3
1769388480000|2026-01-26 00:48:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1769388600000|2026-01-26 00:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1769388610000|2026-01-26 00:50:10|||||||||1
1769388640000|2026-01-26 00:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1769388660000|2026-01-26 00:51:00|||||||||50
1769388690000|2026-01-26 00:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|67
1769388720000|2026-01-26 00:52:00|||||||||25
1769388750000|2026-01-26 00:52:30|||||||||50
1769388780000|2026-01-26 00:53:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1769388840000|2026-01-26 00:54:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|282
1769388910000|2026-01-26 00:55:10|||||||||63
1769388920000|2026-01-26 00:55:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1769388940000|2026-01-26 00:55:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|44
1769388950000|2026-01-26 00:55:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1769389030000|2026-01-26 00:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|144
1769389060000|2026-01-26 00:57:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1769389080000|2026-01-26 00:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1769389090000|2026-01-26 00:58:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1769389150000|2026-01-26 00:59:10|||||||||1
1769389190000|2026-01-26 00:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|76
1769389200000|2026-01-26 01:00:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|135
1769389210000|2026-01-26 01:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1769389220000|2026-01-26 01:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1769389230000|2026-01-26 01:00:30|||||||||1
1769389270000|2026-01-26 01:01:10|||||||||1
1769389320000|2026-01-26 01:02:00|||||||||2
1769389370000|2026-01-26 01:02:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1769389380000|2026-01-26 01:03:00|||||||||2
1769389390000|2026-01-26 01:03:10|||||||||7
1769389400000|2026-01-26 01:03:20|||||||||1
1769389410000|2026-01-26 01:03:30|||||||||3
1769389420000|2026-01-26 01:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1769389460000|2026-01-26 01:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1769389500000|2026-01-26 01:05:00|||||||||1
1769389550000|2026-01-26 01:05:50|||||||||8
1769389560000|2026-01-26 01:06:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|80
1769389570000|2026-01-26 01:06:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|78
1769389580000|2026-01-26 01:06:20|||||||||1
1769389600000|2026-01-26 01:06:40|||||||||8
1769389610000|2026-01-26 01:06:50|||||||||5
1769389620000|2026-01-26 01:07:00|||||||||1
1769389630000|2026-01-26 01:07:10|||||||||2
1769389640000|2026-01-26 01:07:20|||||||||54
1769389650000|2026-01-26 01:07:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1769389700000|2026-01-26 01:08:20|||||||||23
1769389720000|2026-01-26 01:08:40|||||||||1
1769389800000|2026-01-26 01:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1769389850000|2026-01-26 01:10:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1769389860000|2026-01-26 01:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1769389880000|2026-01-26 01:11:20|||||||||1
1769389910000|2026-01-26 01:11:50|||||||||2
1769389920000|2026-01-26 01:12:00|||||||||3
1769389990000|2026-01-26 01:13:10|||||||||2
1769390040000|2026-01-26 01:14:00|||||||||3
1769390190000|2026-01-26 01:16:30|||||||||1
1769390250000|2026-01-26 01:17:30|||||||||4
1769390280000|2026-01-26 01:18:00|||||||||1
1769390300000|2026-01-26 01:18:20|||||||||1
1769390350000|2026-01-26 01:19:10|||||||||6
1769390360000|2026-01-26 01:19:20|||||||||16
1769390400000|2026-01-26 01:20:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|59
1769390460000|2026-01-26 01:21:00|||||||||1
1769390500000|2026-01-26 01:21:40|||||||||1
1769390520000|2026-01-26 01:22:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1769390560000|2026-01-26 01:22:40|||||||||2
1769390640000|2026-01-26 01:24:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|49
1769390700000|2026-01-26 01:25:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|67
1769390710000|2026-01-26 01:25:10|||||||||17
1769390740000|2026-01-26 01:25:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|32
1769390750000|2026-01-26 01:25:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1769390760000|2026-01-26 01:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1769390770000|2026-01-26 01:26:10|||||||||3
1769390780000|2026-01-26 01:26:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|34
1769390790000|2026-01-26 01:26:30|||||||||12
1769390820000|2026-01-26 01:27:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|28
1769390830000|2026-01-26 01:27:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1769390850000|2026-01-26 01:27:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|17
1769390860000|2026-01-26 01:27:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|64
1769390880000|2026-01-26 01:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1769390930000|2026-01-26 01:28:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|39
1769390950000|2026-01-26 01:29:10|||||||||2
1769390960000|2026-01-26 01:29:20|||||||||2
1769391030000|2026-01-26 01:30:30|||||||||8
1769391040000|2026-01-26 01:30:40|||||||||7
1769391050000|2026-01-26 01:30:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1769391060000|2026-01-26 01:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1769391090000|2026-01-26 01:31:30|||||||||3
1769391100000|2026-01-26 01:31:40|||||||||2
1769391210000|2026-01-26 01:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1769391290000|2026-01-26 01:34:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1769391300000|2026-01-26 01:35:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|16
1769391310000|2026-01-26 01:35:10|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|5
1769391340000|2026-01-26 01:35:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1769391350000|2026-01-26 01:35:50|||||||||1
1769391410000|2026-01-26 01:36:50|||||||||1
1769391420000|2026-01-26 01:37:00|||||||||1
1769391440000|2026-01-26 01:37:20|||||||||23
1769391460000|2026-01-26 01:37:40|||||||||5
1769391470000|2026-01-26 01:37:50|||||||||4
1769391480000|2026-01-26 01:38:00|||||||||15
1769391540000|2026-01-26 01:39:00|||||||||1
1769391750000|2026-01-26 01:42:30|||||||||1
1769391820000|2026-01-26 01:43:40|||||||||6
1769391840000|2026-01-26 01:44:00|||||||||1
1769391960000|2026-01-26 01:46:00|||||||||1
1769554800000|2026-01-27 23:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|79
1769554810000|2026-01-27 23:00:10|||||||||91
1769554830000|2026-01-27 23:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1769554850000|2026-01-27 23:00:50|||||||||1
1769554860000|2026-01-27 23:01:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|110
1769554910000|2026-01-27 23:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|201
1769554930000|2026-01-27 23:02:10|||||||||5
1769554940000|2026-01-27 23:02:20|||||||||22
1769554950000|2026-01-27 23:02:30|||||||||1
1769554980000|2026-01-27 23:03:00|||||||||29
1769555040000|2026-01-27 23:04:00|||||||||7
1769555050000|2026-01-27 23:04:10|||||||||1
1769555070000|2026-01-27 23:04:30|||||||||1
1769555100000|2026-01-27 23:05:00|||||||||2
1769555110000|2026-01-27 23:05:10|||||||||1
1769555160000|2026-01-27 23:06:00|||||||||3
1769555170000|2026-01-27 23:06:10|||||||||1
1769555250000|2026-01-27 23:07:30|||||||||24
1769555280000|2026-01-27 23:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|159
1769555290000|2026-01-27 23:08:10|||||||||7
1769555310000|2026-01-27 23:08:30|||||||||5
1769555340000|2026-01-27 23:09:00|||||||||17
1769555350000|2026-01-27 23:09:10|||||||||6
1769555360000|2026-01-27 23:09:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|327
1769555380000|2026-01-27 23:09:40|||||||||15
1769555400000|2026-01-27 23:10:00|||||||||11
1769555420000|2026-01-27 23:10:20|||||||||1
1769555440000|2026-01-27 23:10:40|||||||||50
1769555450000|2026-01-27 23:10:50|||||||||5
1769555580000|2026-01-27 23:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|165
1769555600000|2026-01-27 23:13:20|||||||||8
1769555650000|2026-01-27 23:14:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|113
1769555670000|2026-01-27 23:14:30|||||||||6
1769555680000|2026-01-27 23:14:40|||||||||103
1769555710000|2026-01-27 23:15:10|||||||||29
1769555720000|2026-01-27 23:15:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|32
1769555730000|2026-01-27 23:15:30|||||||||4
1769555760000|2026-01-27 23:16:00|||||||||15
1769555860000|2026-01-27 23:17:40|||||||||41
1769555890000|2026-01-27 23:18:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|25
1769555940000|2026-01-27 23:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1769555950000|2026-01-27 23:19:10|||||||||4
1769556010000|2026-01-27 23:20:10|||||||||1
1769556080000|2026-01-27 23:21:20|||||||||1
1769556090000|2026-01-27 23:21:30|||||||||3
1769556260000|2026-01-27 23:24:20|||||||||2
1769556310000|2026-01-27 23:25:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1769556380000|2026-01-27 23:26:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|164
1769556460000|2026-01-27 23:27:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1769556560000|2026-01-27 23:29:20|||||||||1
1769556740000|2026-01-27 23:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1769556810000|2026-01-27 23:33:30|||||||||2
1769556870000|2026-01-27 23:34:30|||||||||4
1769556890000|2026-01-27 23:34:50|||||||||1
1769556930000|2026-01-27 23:35:30|||||||||3
1769557040000|2026-01-27 23:37:20|||||||||19
1769557160000|2026-01-27 23:39:20|||||||||4
1769557230000|2026-01-27 23:40:30|||||||||4
1769557340000|2026-01-27 23:42:20|||||||||31
1769557360000|2026-01-27 23:42:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1769557380000|2026-01-27 23:43:00|||||||||1
1769557400000|2026-01-27 23:43:20|||||||||1
1769557410000|2026-01-27 23:43:30|||||||||1
1769557440000|2026-01-27 23:44:00|||||||||1
1769557460000|2026-01-27 23:44:20|||||||||3
1769557470000|2026-01-27 23:44:30|||||||||1
1769557500000|2026-01-27 23:45:00|||||||||2
1769557510000|2026-01-27 23:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1769557520000|2026-01-27 23:45:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|95
1769557530000|2026-01-27 23:45:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1769557550000|2026-01-27 23:45:50|||||||||1
1769557630000|2026-01-27 23:47:10|||||||||2
1769557980000|2026-01-27 23:53:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1769557990000|2026-01-27 23:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|44
1769558000000|2026-01-27 23:53:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1769558040000|2026-01-27 23:54:00|||||||||1
1769558050000|2026-01-27 23:54:10|||||||||33
1769558070000|2026-01-27 23:54:30|||||||||1
1769558080000|2026-01-27 23:54:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1769558090000|2026-01-27 23:54:50|||||||||4
1769558100000|2026-01-27 23:55:00|||||||||1
1769558120000|2026-01-27 23:55:20|||||||||12
1769558170000|2026-01-27 23:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1769558190000|2026-01-27 23:56:30|||||||||11
1769558200000|2026-01-27 23:56:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1769558210000|2026-01-27 23:56:50|||||||||8
1769558300000|2026-01-27 23:58:20|||||||||1
1769558470000|2026-01-28 00:01:10|||||||||10
1769558500000|2026-01-28 00:01:40|||||||||2
1769558550000|2026-01-28 00:02:30|||||||||1
1769558600000|2026-01-28 00:03:20|||||||||1
1769558610000|2026-01-28 00:03:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|113
1769558620000|2026-01-28 00:03:40|||||||||1
1769558650000|2026-01-28 00:04:10|||||||||126
1769558660000|2026-01-28 00:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|150
1769558680000|2026-01-28 00:04:40|||||||||3
1769558700000|2026-01-28 00:05:00|||||||||1
1769558710000|2026-01-28 00:05:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|389
1769558720000|2026-01-28 00:05:20|||||||||12
1769558730000|2026-01-28 00:05:30|||||||||5
1769558810000|2026-01-28 00:06:50|||||||||1
1769558870000|2026-01-28 00:07:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|190
1769558880000|2026-01-28 00:08:00|||||||||4
1769558890000|2026-01-28 00:08:10|||||||||3
1769558910000|2026-01-28 00:08:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1769558920000|2026-01-28 00:08:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1769558930000|2026-01-28 00:08:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1769558940000|2026-01-28 00:09:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1769558990000|2026-01-28 00:09:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1769559060000|2026-01-28 00:11:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1769559070000|2026-01-28 00:11:10|||||||||1
1769559090000|2026-01-28 00:11:30|||||||||1
1769559100000|2026-01-28 00:11:40|||||||||30
1769559140000|2026-01-28 00:12:20|||||||||20
1769559200000|2026-01-28 00:13:20|||||||||1
1769559280000|2026-01-28 00:14:40|||||||||4
1769559460000|2026-01-28 00:17:40|||||||||28
1769559490000|2026-01-28 00:18:10|||||||||47
1769559550000|2026-01-28 00:19:10|||||||||53
1769559580000|2026-01-28 00:19:40|||||||||27
1769559650000|2026-01-28 00:20:50|||||||||1
1769559700000|2026-01-28 00:21:40|||||||||2
1769559710000|2026-01-28 00:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|223
1769559820000|2026-01-28 00:23:40|||||||||2
1769559830000|2026-01-28 00:23:50|||||||||1
1769559850000|2026-01-28 00:24:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|114
1769559860000|2026-01-28 00:24:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|58
1769559890000|2026-01-28 00:24:50|||||||||5
1769559900000|2026-01-28 00:25:00|||||||||1
1769559920000|2026-01-28 00:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|245
1769559940000|2026-01-28 00:25:40|||||||||6
1769559960000|2026-01-28 00:26:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1769560100000|2026-01-28 00:28:20|||||||||1
1769560120000|2026-01-28 00:28:40|||||||||5
1769560150000|2026-01-28 00:29:10|||||||||15
1769560220000|2026-01-28 00:30:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|332
1769560240000|2026-01-28 00:30:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1769560250000|2026-01-28 00:30:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|4
1769560260000|2026-01-28 00:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1769560270000|2026-01-28 00:31:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1769560280000|2026-01-28 00:31:20|||||||||8
1769560290000|2026-01-28 00:31:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1769560300000|2026-01-28 00:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1769560330000|2026-01-28 00:32:10|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|42
1769560340000|2026-01-28 00:32:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1769560360000|2026-01-28 00:32:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1769560380000|2026-01-28 00:33:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|177
1769560400000|2026-01-28 00:33:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1769560410000|2026-01-28 00:33:30|||||||||52
1769560440000|2026-01-28 00:34:00|||||||||1
1769560460000|2026-01-28 00:34:20|||||||||38
1769560530000|2026-01-28 00:35:30|||||||||1
1769560610000|2026-01-28 00:36:50|||||||||36
1769560620000|2026-01-28 00:37:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|26
1769560630000|2026-01-28 00:37:10|||||||||2
1769560650000|2026-01-28 00:37:30|||||||||1
1769560670000|2026-01-28 00:37:50|||||||||2
1769560680000|2026-01-28 00:38:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|259
1769560690000|2026-01-28 00:38:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1769560710000|2026-01-28 00:38:30|||||||||12
1769560720000|2026-01-28 00:38:40|||||||||1
1769560750000|2026-01-28 00:39:10|||||||||1
1769560790000|2026-01-28 00:39:50|||||||||7
1769560810000|2026-01-28 00:40:10|||||||||8
1769560830000|2026-01-28 00:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|49
1769560840000|2026-01-28 00:40:40|||||||||1
1769560920000|2026-01-28 00:42:00|||||||||18
1769560930000|2026-01-28 00:42:10|||||||||1
1769560950000|2026-01-28 00:42:30|||||||||1
1769560970000|2026-01-28 00:42:50|||||||||4
1769560980000|2026-01-28 00:43:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1769561020000|2026-01-28 00:43:40|||||||||36
1769561030000|2026-01-28 00:43:50|||||||||2
1769561080000|2026-01-28 00:44:40|||||||||3
1769561110000|2026-01-28 00:45:10|||||||||13
1769561130000|2026-01-28 00:45:30|||||||||27
1769561220000|2026-01-28 00:47:00|||||||||4
1769561250000|2026-01-28 00:47:30|||||||||2
1769561260000|2026-01-28 00:47:40|||||||||1
1769561280000|2026-01-28 00:48:00|||||||||11
1769561290000|2026-01-28 00:48:10|||||||||12
1769561340000|2026-01-28 00:49:00|||||||||1
1769561360000|2026-01-28 00:49:20|||||||||4
1769561370000|2026-01-28 00:49:30|||||||||205
1769561380000|2026-01-28 00:49:40|||||||||100
1769561390000|2026-01-28 00:49:50|||||||||103
1769561400000|2026-01-28 00:50:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|52
1769561410000|2026-01-28 00:50:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|83
1769561420000|2026-01-28 00:50:20|||||||||5
1769561430000|2026-01-28 00:50:30|||||||||7
1769561590000|2026-01-28 00:53:10|||||||||1
1769561620000|2026-01-28 00:53:40|||||||||10
1769561700000|2026-01-28 00:55:00|||||||||1
1769561710000|2026-01-28 00:55:10|||||||||1
1769561750000|2026-01-28 00:55:50|||||||||1
1769561860000|2026-01-28 00:57:40|||||||||2
1769561890000|2026-01-28 00:58:10|||||||||1
1769561950000|2026-01-28 00:59:10|||||||||3
1769561960000|2026-01-28 00:59:20|||||||||2
1769562000000|2026-01-28 01:00:00|||||||||10
1769562060000|2026-01-28 01:01:00|||||||||4
1769562100000|2026-01-28 01:01:40|||||||||10
1769562110000|2026-01-28 01:01:50|||||||||2
1769562120000|2026-01-28 01:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1769562170000|2026-01-28 01:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1769562180000|2026-01-28 01:03:00|||||||||5
1769562210000|2026-01-28 01:03:30|||||||||2
1769562220000|2026-01-28 01:03:40|||||||||2
1769562230000|2026-01-28 01:03:50|||||||||4
1769562240000|2026-01-28 01:04:00|||||||||2
1769562250000|2026-01-28 01:04:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|91
1769562310000|2026-01-28 01:05:10|||||||||1
1769562320000|2026-01-28 01:05:20|||||||||2
1769562330000|2026-01-28 01:05:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|45
1769562360000|2026-01-28 01:06:00|||||||||41
1769562380000|2026-01-28 01:06:20|||||||||8
1769562390000|2026-01-28 01:06:30|||||||||2
1769562410000|2026-01-28 01:06:50|||||||||2
1769562510000|2026-01-28 01:08:30|||||||||18
1769562530000|2026-01-28 01:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1769562540000|2026-01-28 01:09:00|||||||||1
1769562580000|2026-01-28 01:09:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|129
1769562590000|2026-01-28 01:09:50|||||||||1
1769562600000|2026-01-28 01:10:00|||||||||1
1769562630000|2026-01-28 01:10:30|||||||||1
1769562670000|2026-01-28 01:11:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|130
1769562680000|2026-01-28 01:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|52
1769562760000|2026-01-28 01:12:40|||||||||1
1769562900000|2026-01-28 01:15:00|||||||||4
1769562930000|2026-01-28 01:15:30|||||||||1
1769562950000|2026-01-28 01:15:50|||||||||3
1769563080000|2026-01-28 01:18:00|||||||||5
1769563090000|2026-01-28 01:18:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1769563100000|2026-01-28 01:18:20|||||||||5
1769563210000|2026-01-28 01:20:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1769563250000|2026-01-28 01:20:50|||||||||1
1769563260000|2026-01-28 01:21:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1769563400000|2026-01-28 01:23:20|||||||||2
1769563430000|2026-01-28 01:23:50|||||||||5
1769563460000|2026-01-28 01:24:20|||||||||21
1769563470000|2026-01-28 01:24:30|||||||||5
1769563500000|2026-01-28 01:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|194
1769563560000|2026-01-28 01:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1769563570000|2026-01-28 01:26:10|||||||||10
1769563580000|2026-01-28 01:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1769563600000|2026-01-28 01:26:40|||||||||1
1769563640000|2026-01-28 01:27:20|||||||||1
1769563870000|2026-01-28 01:31:10|||||||||2
1769563970000|2026-01-28 01:32:50|||||||||1
1769564000000|2026-01-28 01:33:20|||||||||1
1769564100000|2026-01-28 01:35:00|||||||||84
1769564130000|2026-01-28 01:35:30|||||||||4
1769564170000|2026-01-28 01:36:10|||||||||1
1769564200000|2026-01-28 01:36:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|149
1769564210000|2026-01-28 01:36:50|||||||||10
1769564220000|2026-01-28 01:37:00|||||||||26
1769564300000|2026-01-28 01:38:20|||||||||3
1769564310000|2026-01-28 01:38:30|||||||||37
1769564330000|2026-01-28 01:38:50|||||||||1
1769564350000|2026-01-28 01:39:10|||||||||75
1769564370000|2026-01-28 01:39:30|||||||||1
1769564420000|2026-01-28 01:40:20|||||||||8
1769564730000|2026-01-28 01:45:30|||||||||33
1769564840000|2026-01-28 01:47:20|||||||||109
1769564890000|2026-01-28 01:48:10|||||||||6
1769564900000|2026-01-28 01:48:20|||||||||4
1769564940000|2026-01-28 01:49:00|||||||||2
1769564950000|2026-01-28 01:49:10|||||||||1
1769565080000|2026-01-28 01:51:20|||||||||1
1769565090000|2026-01-28 01:51:30|||||||||1
1769565100000|2026-01-28 01:51:40|||||||||1
1769565220000|2026-01-28 01:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1769565230000|2026-01-28 01:53:50|||||||||3
1769565260000|2026-01-28 01:54:20|||||||||3
1769565320000|2026-01-28 01:55:20|||||||||374
1769565430000|2026-01-28 01:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1769565480000|2026-01-28 01:58:00|||||||||5
1769565490000|2026-01-28 01:58:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|113
1769565500000|2026-01-28 01:58:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1769565510000|2026-01-28 01:58:30|||||||||40
1769565530000|2026-01-28 01:58:50|||||||||20
1769565550000|2026-01-28 01:59:10|||||||||20
1769565600000|2026-01-28 02:00:00|||||||||2
1769565670000|2026-01-28 02:01:10|||||||||2
1769565680000|2026-01-28 02:01:20|||||||||124
1769565690000|2026-01-28 02:01:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|17
1769565730000|2026-01-28 02:02:10|||||||||50
1769565750000|2026-01-28 02:02:30|||||||||10
1769565780000|2026-01-28 02:03:00|||||||||31
1769565790000|2026-01-28 02:03:10|||||||||12
1769565800000|2026-01-28 02:03:20|||||||||4
1769565900000|2026-01-28 02:05:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|434
1769565930000|2026-01-28 02:05:30|||||||||100
1769565960000|2026-01-28 02:06:00|||||||||1
1769565980000|2026-01-28 02:06:20|||||||||1
1769566040000|2026-01-28 02:07:20|||||||||1
1769566080000|2026-01-28 02:08:00|||||||||2
1769566130000|2026-01-28 02:08:50|||||||||1
1769566200000|2026-01-28 02:10:00|||||||||1
1769566270000|2026-01-28 02:11:10|||||||||1
1769566520000|2026-01-28 02:15:20|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|33
1769566610000|2026-01-28 02:16:50|||||||||1
1769566660000|2026-01-28 02:17:40|||||||||25
1769566700000|2026-01-28 02:18:20|||||||||1
1769566720000|2026-01-28 02:18:40|||||||||6
1769566820000|2026-01-28 02:20:20|||||||||10
1769566830000|2026-01-28 02:20:30|||||||||10
1769567000000|2026-01-28 02:23:20|||||||||1
1769567040000|2026-01-28 02:24:00|||||||||1
1769567120000|2026-01-28 02:25:20|||||||||6
1769567210000|2026-01-28 02:26:50|||||||||1
1769567220000|2026-01-28 02:27:00|||||||||56
1769567250000|2026-01-28 02:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1769567270000|2026-01-28 02:27:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1769567280000|2026-01-28 02:28:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1769567390000|2026-01-28 02:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1769567400000|2026-01-28 02:30:00|||||||||1
1769567750000|2026-01-28 02:35:50|||||||||1
1769568070000|2026-01-28 02:41:10|||||||||3
1769568080000|2026-01-28 02:41:20|||||||||4
1769568090000|2026-01-28 02:41:30|||||||||1
1769568100000|2026-01-28 02:41:40|||||||||1
1769568320000|2026-01-28 02:45:20|||||||||1
1769568450000|2026-01-28 02:47:30|||||||||10
1769568460000|2026-01-28 02:47:40|||||||||1
1769568470000|2026-01-28 02:47:50|||||||||4
1769568570000|2026-01-28 02:49:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|2
1769568590000|2026-01-28 02:49:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1769568720000|2026-01-28 02:52:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1769568730000|2026-01-28 02:52:10|||||||||2
1769568740000|2026-01-28 02:52:20|||||||||29
1769568750000|2026-01-28 02:52:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1769568770000|2026-01-28 02:52:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1769568910000|2026-01-28 02:55:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1769568930000|2026-01-28 02:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1769568970000|2026-01-28 02:56:10|||||||||1
1769569000000|2026-01-28 02:56:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|54
1769569010000|2026-01-28 02:56:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1769569020000|2026-01-28 02:57:00|||||||||1
1769569030000|2026-01-28 02:57:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1769569050000|2026-01-28 02:57:30|||||||||1
1769569090000|2026-01-28 02:58:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|73
1769569300000|2026-01-28 03:01:40|||||||||1
1769569310000|2026-01-28 03:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1769569350000|2026-01-28 03:02:30|||||||||189
1769569390000|2026-01-28 03:03:10|||||||||1
1769569470000|2026-01-28 03:04:30|||||||||1
1769569550000|2026-01-28 03:05:50|||||||||5
1769569560000|2026-01-28 03:06:00|||||||||5
1769569670000|2026-01-28 03:07:50|||||||||2
1769569680000|2026-01-28 03:08:00|||||||||2
1769569730000|2026-01-28 03:08:50|||||||||20
1769569770000|2026-01-28 03:09:30|||||||||9
1769569820000|2026-01-28 03:10:20|||||||||1
1769570030000|2026-01-28 03:13:50|||||||||12
1769570060000|2026-01-28 03:14:20|||||||||7
1769570210000|2026-01-28 03:16:50|||||||||2
1769570220000|2026-01-28 03:17:00|||||||||1
1769570240000|2026-01-28 03:17:20|||||||||1
1769570310000|2026-01-28 03:18:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|89
1769570500000|2026-01-28 03:21:40|||||||||12
1769570710000|2026-01-28 03:25:10|||||||||3
1769570770000|2026-01-28 03:26:10|||||||||3
1769570840000|2026-01-28 03:27:20|||||||||2
1769570880000|2026-01-28 03:28:00|||||||||39
1769570890000|2026-01-28 03:28:10|||||||||12
1769570950000|2026-01-28 03:29:10|||||||||12
1769570970000|2026-01-28 03:29:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|320
1769570980000|2026-01-28 03:29:40|||||||||57
1769570990000|2026-01-28 03:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1769571000000|2026-01-28 03:30:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1769571040000|2026-01-28 03:30:40|||||||||10
1769571050000|2026-01-28 03:30:50|||||||||1
1769571060000|2026-01-28 03:31:00|||||||||77
1769571100000|2026-01-28 03:31:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1769571110000|2026-01-28 03:31:50|||||||||1
1769571250000|2026-01-28 03:34:10|||||||||21
1769571290000|2026-01-28 03:34:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1769571300000|2026-01-28 03:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1769571320000|2026-01-28 03:35:20|||||||||1
1769571340000|2026-01-28 03:35:40|||||||||1
1769571350000|2026-01-28 03:35:50|||||||||2
1769571390000|2026-01-28 03:36:30|||||||||1
1769571410000|2026-01-28 03:36:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|67
1769571420000|2026-01-28 03:37:00|||||||||21
1769571460000|2026-01-28 03:37:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|102
1769571480000|2026-01-28 03:38:00|||||||||1
1769571490000|2026-01-28 03:38:10|||||||||4
1769571510000|2026-01-28 03:38:30|||||||||1
1769571520000|2026-01-28 03:38:40|||||||||2
1769571610000|2026-01-28 03:40:10|||||||||12
1769571620000|2026-01-28 03:40:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1769571630000|2026-01-28 03:40:30|||||||||2
1769571670000|2026-01-28 03:41:10|||||||||30
1769571710000|2026-01-28 03:41:50|||||||||5
1769571720000|2026-01-28 03:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1769571740000|2026-01-28 03:42:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1769571780000|2026-01-28 03:43:00|||||||||30
1769571790000|2026-01-28 03:43:10|||||||||2
1769571900000|2026-01-28 03:45:00|||||||||1
1769571910000|2026-01-28 03:45:10|||||||||12
1769571970000|2026-01-28 03:46:10|||||||||13
1769572030000|2026-01-28 03:47:10|||||||||12
1769572060000|2026-01-28 03:47:40|||||||||200
1769572090000|2026-01-28 03:48:10|||||||||12
1769572140000|2026-01-28 03:49:00|||||||||4
1769572150000|2026-01-28 03:49:10|||||||||15
1769572210000|2026-01-28 03:50:10|||||||||29
1769572230000|2026-01-28 03:50:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|75
1769572270000|2026-01-28 03:51:10|||||||||13
1769572300000|2026-01-28 03:51:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|102
1769572340000|2026-01-28 03:52:20|||||||||2
1769572450000|2026-01-28 03:54:10|||||||||15
1769572460000|2026-01-28 03:54:20|||||||||16
1769572510000|2026-01-28 03:55:10|||||||||12
1769572540000|2026-01-28 03:55:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1769572550000|2026-01-28 03:55:50|||||||||6
1769572570000|2026-01-28 03:56:10|||||||||13
1769572600000|2026-01-28 03:56:40|||||||||2
1769572610000|2026-01-28 03:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1769572700000|2026-01-28 03:58:20|||||||||1
1769572720000|2026-01-28 03:58:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1769572750000|2026-01-28 03:59:10|||||||||12
1769572800000|2026-01-28 04:00:00|||||||||3
1769572810000|2026-01-28 04:00:10|||||||||12
1769572870000|2026-01-28 04:01:10|||||||||13
1769572930000|2026-01-28 04:02:10|||||||||13
1769572990000|2026-01-28 04:03:10|||||||||13
1769573050000|2026-01-28 04:04:10|||||||||12
1769573110000|2026-01-28 04:05:10|||||||||13
1769573150000|2026-01-28 04:05:50|||||||||6
1769573170000|2026-01-28 04:06:10|||||||||12
1769573210000|2026-01-28 04:06:50|||||||||1
1769573230000|2026-01-28 04:07:10|||||||||12
1769573290000|2026-01-28 04:08:10|||||||||16
1769573310000|2026-01-28 04:08:30|||||||||3
1769573350000|2026-01-28 04:09:10|||||||||12
1769573410000|2026-01-28 04:10:10|||||||||13
1769573470000|2026-01-28 04:11:10|||||||||12
1769573530000|2026-01-28 04:12:10|||||||||13
1769573590000|2026-01-28 04:13:10|||||||||12
1769573620000|2026-01-28 04:13:40|||||||||1
1769573640000|2026-01-28 04:14:00|||||||||5
1769573650000|2026-01-28 04:14:10|||||||||12
1769573710000|2026-01-28 04:15:10|||||||||13
1769573760000|2026-01-28 04:16:00|||||||||5
1769573770000|2026-01-28 04:16:10|||||||||12
1769573820000|2026-01-28 04:17:00|||||||||1
1769573830000|2026-01-28 04:17:10|||||||||13
1769573840000|2026-01-28 04:17:20|||||||||69
1769573890000|2026-01-28 04:18:10|||||||||12
1769573910000|2026-01-28 04:18:30|||||||||7
1769573930000|2026-01-28 04:18:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1769573940000|2026-01-28 04:19:00|||||||||2
1769573950000|2026-01-28 04:19:10|||||||||19
1769574010000|2026-01-28 04:20:10|||||||||13
1769574070000|2026-01-28 04:21:10|||||||||12
1769574130000|2026-01-28 04:22:10|||||||||22
1769574160000|2026-01-28 04:22:40|||||||||1
1769574190000|2026-01-28 04:23:10|||||||||12
1769574210000|2026-01-28 04:23:30|||||||||12
1769574250000|2026-01-28 04:24:10|||||||||13
1769574280000|2026-01-28 04:24:40|||||||||3
1769574310000|2026-01-28 04:25:10|||||||||12
1769574330000|2026-01-28 04:25:30|||||||||1
1769574360000|2026-01-28 04:26:00|||||||||12
1769574510000|2026-01-28 04:28:30|||||||||40
1769574590000|2026-01-28 04:29:50|||||||||3
1769574600000|2026-01-28 04:30:00|||||||||2
1769574610000|2026-01-28 04:30:10|||||||||1
1769574790000|2026-01-28 04:33:10|||||||||1
1769574810000|2026-01-28 04:33:30|||||||||5
1769574960000|2026-01-28 04:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|64
1769574970000|2026-01-28 04:36:10|||||||||1
1769574980000|2026-01-28 04:36:20|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|43
1769574990000|2026-01-28 04:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1769575010000|2026-01-28 04:36:50|||||||||7
1769575050000|2026-01-28 04:37:30|||||||||1
1769575060000|2026-01-28 04:37:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1769575070000|2026-01-28 04:37:50|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|11523.9|11519.9|3
1769575080000|2026-01-28 04:38:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1769575130000|2026-01-28 04:38:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1769575220000|2026-01-28 04:40:20|||||||||2
1769575240000|2026-01-28 04:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1769575250000|2026-01-28 04:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1769575270000|2026-01-28 04:41:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1769575410000|2026-01-28 04:43:30|||||||||1
1769575420000|2026-01-28 04:43:40|||||||||1
1769575510000|2026-01-28 04:45:10|||||||||1
1769575540000|2026-01-28 04:45:40|||||||||7
1769575550000|2026-01-28 04:45:50|||||||||6
1769575720000|2026-01-28 04:48:40|||||||||1
1769575780000|2026-01-28 04:49:40|||||||||7
1769575790000|2026-01-28 04:49:50|||||||||7
1769575840000|2026-01-28 04:50:40|||||||||7
1769575850000|2026-01-28 04:50:50|||||||||6
1769575900000|2026-01-28 04:51:40|||||||||3
1769575910000|2026-01-28 04:51:50|||||||||10
1769575920000|2026-01-28 04:52:00|||||||||1
1769575930000|2026-01-28 04:52:10|||||||||1
1769576060000|2026-01-28 04:54:20|||||||||1
1769576170000|2026-01-28 04:56:10|||||||||259
1769576190000|2026-01-28 04:56:30|||||||||260
1769576220000|2026-01-28 04:57:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|150
1769576230000|2026-01-28 04:57:10|||||||||4
1769576240000|2026-01-28 04:57:20|||||||||1
1769576250000|2026-01-28 04:57:30|||||||||1
1769576260000|2026-01-28 04:57:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1769576510000|2026-01-28 05:01:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1769576520000|2026-01-28 05:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1769576530000|2026-01-28 05:02:10|||||||||1
1769576570000|2026-01-28 05:02:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|39
1769576580000|2026-01-28 05:03:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|22
1769576610000|2026-01-28 05:03:30|||||||||1
1769576640000|2026-01-28 05:04:00|||||||||1
1769576690000|2026-01-28 05:04:50|||||||||1
1769576770000|2026-01-28 05:06:10|||||||||22
1769576830000|2026-01-28 05:07:10|||||||||2
1769576840000|2026-01-28 05:07:20|||||||||2
1769577070000|2026-01-28 05:11:10|||||||||8
1769577080000|2026-01-28 05:11:20|||||||||4
1769577140000|2026-01-28 05:12:20|||||||||1
1769577180000|2026-01-28 05:13:00|||||||||1
1769577210000|2026-01-28 05:13:30|||||||||1
1769577290000|2026-01-28 05:14:50|||||||||2
1769577330000|2026-01-28 05:15:30|||||||||1
1769577380000|2026-01-28 05:16:20|||||||||2
1769577480000|2026-01-28 05:18:00|||||||||1
1769577490000|2026-01-28 05:18:10|||||||||1
1769577770000|2026-01-28 05:22:50|||||||||1
1769577790000|2026-01-28 05:23:10|||||||||1
1769577810000|2026-01-28 05:23:30|||||||||1
1769577840000|2026-01-28 05:24:00|||||||||1
1769577850000|2026-01-28 05:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1769578010000|2026-01-28 05:26:50|||||||||9
1769578130000|2026-01-28 05:28:50|||||||||9
1769578200000|2026-01-28 05:30:00|||||||||8
1769578220000|2026-01-28 05:30:20|||||||||6
1769578260000|2026-01-28 05:31:00|||||||||9
1769578280000|2026-01-28 05:31:20|||||||||1
1769578290000|2026-01-28 05:31:30|||||||||3
1769578370000|2026-01-28 05:32:50|||||||||1
1769578420000|2026-01-28 05:33:40|||||||||9
1769578540000|2026-01-28 05:35:40|||||||||9
1769578560000|2026-01-28 05:36:00|||||||||1
1769578670000|2026-01-28 05:37:50|||||||||14
1769578690000|2026-01-28 05:38:10|||||||||1
1769578700000|2026-01-28 05:38:20|||||||||1
1769578710000|2026-01-28 05:38:30|||||||||1
1769578730000|2026-01-28 05:38:50|||||||||1
1769578740000|2026-01-28 05:39:00|||||||||1
1769578750000|2026-01-28 05:39:10|||||||||1
1769578780000|2026-01-28 05:39:40|||||||||2
1769578800000|2026-01-28 05:40:00|||||||||1
1769578830000|2026-01-28 05:40:30|||||||||2
1769578860000|2026-01-28 05:41:00|||||||||2
1769578880000|2026-01-28 05:41:20|||||||||2
1769578890000|2026-01-28 05:41:30|||||||||5
1769578900000|2026-01-28 05:41:40|||||||||1
1769578920000|2026-01-28 05:42:00|||||||||2
1769578930000|2026-01-28 05:42:10|||||||||1
1769578950000|2026-01-28 05:42:30|||||||||1
1769578960000|2026-01-28 05:42:40|||||||||1
1769578980000|2026-01-28 05:43:00|||||||||1
1769578990000|2026-01-28 05:43:10|||||||||1
1769579010000|2026-01-28 05:43:30|||||||||1
1769579020000|2026-01-28 05:43:40|||||||||1
1769579030000|2026-01-28 05:43:50|||||||||1
1769579050000|2026-01-28 05:44:10|||||||||1
1769579060000|2026-01-28 05:44:20|||||||||1
1769579070000|2026-01-28 05:44:30|||||||||1
1769579090000|2026-01-28 05:44:50|||||||||2
1769579100000|2026-01-28 05:45:00|||||||||1
1769579120000|2026-01-28 05:45:20|||||||||1
1769579130000|2026-01-28 05:45:30|||||||||1
1769579150000|2026-01-28 05:45:50|||||||||1
1769579170000|2026-01-28 05:46:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1769579190000|2026-01-28 05:46:30|||||||||2
1769579210000|2026-01-28 05:46:50|||||||||1
1769579230000|2026-01-28 05:47:10|||||||||1
1769579240000|2026-01-28 05:47:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1769579250000|2026-01-28 05:47:30|||||||||1
1769579260000|2026-01-28 05:47:40|||||||||1
1769579280000|2026-01-28 05:48:00|||||||||1
1769579300000|2026-01-28 05:48:20|||||||||2
1769579330000|2026-01-28 05:48:50|||||||||4
1769579350000|2026-01-28 05:49:10|||||||||5
1769579380000|2026-01-28 05:49:40|||||||||20
1769579390000|2026-01-28 05:49:50|||||||||1
1769579420000|2026-01-28 05:50:20|||||||||1
1769579450000|2026-01-28 05:50:50|||||||||2
1769579460000|2026-01-28 05:51:00|||||||||1
1769579470000|2026-01-28 05:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1769579500000|2026-01-28 05:51:40|||||||||24
1769579510000|2026-01-28 05:51:50|||||||||1
1769579550000|2026-01-28 05:52:30|||||||||85
1769579640000|2026-01-28 05:54:00|||||||||507
1769579680000|2026-01-28 05:54:40|||||||||34
1769579850000|2026-01-28 05:57:30|||||||||1
1769579860000|2026-01-28 05:57:40|||||||||2
1769579870000|2026-01-28 05:57:50|||||||||1
1769580000000|2026-01-28 06:00:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|83
1769580220000|2026-01-28 06:03:40|||||||||3
1769580240000|2026-01-28 06:04:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|159
1769580270000|2026-01-28 06:04:30|||||||||1
1769580630000|2026-01-28 06:10:30|||||||||7
1769580650000|2026-01-28 06:10:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|62
1769580660000|2026-01-28 06:11:00|||||||||47
1769580670000|2026-01-28 06:11:10|||||||||7
1769580780000|2026-01-28 06:13:00|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|12
1769580790000|2026-01-28 06:13:10|||||||||57
1769580800000|2026-01-28 06:13:20|||||||||14
1769580810000|2026-01-28 06:13:30|||||||||2
1769580870000|2026-01-28 06:14:30|||||||||2
1769580880000|2026-01-28 06:14:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1769581070000|2026-01-28 06:17:50|||||||||2
1769581080000|2026-01-28 06:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|135
1769581100000|2026-01-28 06:18:20|||||||||8
1769581140000|2026-01-28 06:19:00|||||||||50
1769581180000|2026-01-28 06:19:40|||||||||60
1769581190000|2026-01-28 06:19:50|||||||||2
1769581210000|2026-01-28 06:20:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1769581220000|2026-01-28 06:20:20|||||||||20
1769581230000|2026-01-28 06:20:30|||||||||20
1769581240000|2026-01-28 06:20:40|||||||||10
1769581250000|2026-01-28 06:20:50|||||||||5
1769581310000|2026-01-28 06:21:50|||||||||167
1769581320000|2026-01-28 06:22:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|315
1769581330000|2026-01-28 06:22:10|||||||||6
1769581350000|2026-01-28 06:22:30|||||||||639
1769581390000|2026-01-28 06:23:10|||||||||59
1769581410000|2026-01-28 06:23:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1769581470000|2026-01-28 06:24:30|||||||||2
1769581480000|2026-01-28 06:24:40|||||||||2
1769581490000|2026-01-28 06:24:50|||||||||3
1769581560000|2026-01-28 06:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|247
1769581650000|2026-01-28 06:27:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|269
1769581790000|2026-01-28 06:29:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|42
1769581800000|2026-01-28 06:30:00|||||||||1
1769581840000|2026-01-28 06:30:40|||||||||1
1769581890000|2026-01-28 06:31:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|49
1769581910000|2026-01-28 06:31:50|||||||||6
1769581930000|2026-01-28 06:32:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1769581940000|2026-01-28 06:32:20|||||||||110
1769581960000|2026-01-28 06:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|109
1769581980000|2026-01-28 06:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|183
1769582010000|2026-01-28 06:33:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|69
1769582060000|2026-01-28 06:34:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|35
1769582070000|2026-01-28 06:34:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1769582080000|2026-01-28 06:34:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1769582150000|2026-01-28 06:35:50|||||||||5
1769582200000|2026-01-28 06:36:40|||||||||15
1769582230000|2026-01-28 06:37:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1769582240000|2026-01-28 06:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1769582260000|2026-01-28 06:37:40|||||||||29
1769582270000|2026-01-28 06:37:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1769582340000|2026-01-28 06:39:00|||||||||251
1769582350000|2026-01-28 06:39:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|80
1769582520000|2026-01-28 06:42:00|||||||||134
1769582560000|2026-01-28 06:42:40|||||||||9
1769582700000|2026-01-28 06:45:00|||||||||7
1769582810000|2026-01-28 06:46:50|||||||||5
1769582870000|2026-01-28 06:47:50|||||||||6
1769583030000|2026-01-28 06:50:30|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|109
1769583070000|2026-01-28 06:51:10|||||||||6
1769583210000|2026-01-28 06:53:30|||||||||126
1769583240000|2026-01-28 06:54:00|||||||||1
1769583290000|2026-01-28 06:54:50|||||||||14
1769583360000|2026-01-28 06:56:00|||||||||1
1769583390000|2026-01-28 06:56:30|||||||||50
1769583420000|2026-01-28 06:57:00|||||||||155
1769583560000|2026-01-28 06:59:20|||||||||83
1769583570000|2026-01-28 06:59:30|||||||||1
1769583600000|2026-01-28 07:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1769583620000|2026-01-28 07:00:20|||||||||4
1769583630000|2026-01-28 07:00:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|164
1769583640000|2026-01-28 07:00:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|11
1769583660000|2026-01-28 07:01:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|55
1769583690000|2026-01-28 07:01:30|||||||||100
1769583730000|2026-01-28 07:02:10|||||||||4
1769583800000|2026-01-28 07:03:20|||||||||98
1769583810000|2026-01-28 07:03:30|||||||||2
1769583830000|2026-01-28 07:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|89
1769583870000|2026-01-28 07:04:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1769583880000|2026-01-28 07:04:40|||||||||16
1769583900000|2026-01-28 07:05:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|28
1769583920000|2026-01-28 07:05:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|31
1769583930000|2026-01-28 07:05:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|82
1769583950000|2026-01-28 07:05:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1769583960000|2026-01-28 07:06:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1769583970000|2026-01-28 07:06:10|||||||||6
1769584010000|2026-01-28 07:06:50|||||||||2
1769584040000|2026-01-28 07:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1769584170000|2026-01-28 07:09:30|||||||||5
1769584200000|2026-01-28 07:10:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|77
1769584220000|2026-01-28 07:10:20|||||||||72
1769584250000|2026-01-28 07:10:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|82
1769584270000|2026-01-28 07:11:10|||||||||19
1769584280000|2026-01-28 07:11:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1769584360000|2026-01-28 07:12:40|||||||||9
1769584440000|2026-01-28 07:14:00|||||||||3
1769584470000|2026-01-28 07:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1769584500000|2026-01-28 07:15:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1769584510000|2026-01-28 07:15:10|||||||||92
1769584520000|2026-01-28 07:15:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1769584550000|2026-01-28 07:15:50|||||||||8
1769584560000|2026-01-28 07:16:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|54
1769584570000|2026-01-28 07:16:10|||||||||13
1769584610000|2026-01-28 07:16:50|||||||||28
1769584700000|2026-01-28 07:18:20|||||||||2
1769584760000|2026-01-28 07:19:20|||||||||4
1769584850000|2026-01-28 07:20:50|||||||||100
1769584860000|2026-01-28 07:21:00|||||||||13
1769584870000|2026-01-28 07:21:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|248
1769584880000|2026-01-28 07:21:20|||||||||1
1769584930000|2026-01-28 07:22:10|||||||||1
1769584950000|2026-01-28 07:22:30|||||||||4
1769584960000|2026-01-28 07:22:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1769584970000|2026-01-28 07:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1769584990000|2026-01-28 07:23:10|||||||||1
1769585010000|2026-01-28 07:23:30|||||||||1
1769585030000|2026-01-28 07:23:50|||||||||1
1769585050000|2026-01-28 07:24:10|||||||||1
1769585070000|2026-01-28 07:24:30|||||||||1
1769585090000|2026-01-28 07:24:50|||||||||3
1769585100000|2026-01-28 07:25:00|||||||||1
1769585120000|2026-01-28 07:25:20|||||||||1
1769585140000|2026-01-28 07:25:40|||||||||1
1769585160000|2026-01-28 07:26:00|||||||||23
1769585170000|2026-01-28 07:26:10|||||||||31
1769585180000|2026-01-28 07:26:20|||||||||4
1769585290000|2026-01-28 07:28:10|||||||||4
1769585400000|2026-01-28 07:30:00|||||||||4
1769585410000|2026-01-28 07:30:10|||||||||234
1769585420000|2026-01-28 07:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1769585430000|2026-01-28 07:30:30|||||||||8
1769585440000|2026-01-28 07:30:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|36
1769585560000|2026-01-28 07:32:40|||||||||2
1769585600000|2026-01-28 07:33:20|||||||||12
1769585620000|2026-01-28 07:33:40|||||||||2
1769585640000|2026-01-28 07:34:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1769585670000|2026-01-28 07:34:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|178
1769585700000|2026-01-28 07:35:00|||||||||12
1769585750000|2026-01-28 07:35:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1769585790000|2026-01-28 07:36:30|||||||||8
1769585810000|2026-01-28 07:36:50|||||||||51
1769585850000|2026-01-28 07:37:30|||||||||2
1769585860000|2026-01-28 07:37:40|||||||||9
1769585870000|2026-01-28 07:37:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1769585910000|2026-01-28 07:38:30|||||||||3
1769585940000|2026-01-28 07:39:00|||||||||4
1769586010000|2026-01-28 07:40:10|||||||||4
1769586020000|2026-01-28 07:40:20|||||||||2
1769586030000|2026-01-28 07:40:30|||||||||1
1769586060000|2026-01-28 07:41:00|||||||||1
1769586070000|2026-01-28 07:41:10|||||||||22
1769586110000|2026-01-28 07:41:50|||||||||1
1769586150000|2026-01-28 07:42:30|||||||||3
1769586160000|2026-01-28 07:42:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|188
1769586180000|2026-01-28 07:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|341
1769586220000|2026-01-28 07:43:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|134
1769586260000|2026-01-28 07:44:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|51
1769586280000|2026-01-28 07:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1769586290000|2026-01-28 07:44:50|||||||||18
1769586300000|2026-01-28 07:45:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|21
1769586320000|2026-01-28 07:45:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1769586330000|2026-01-28 07:45:30|||||||||11
1769586370000|2026-01-28 07:46:10|||||||||2
1769586400000|2026-01-28 07:46:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|43
1769586410000|2026-01-28 07:46:50|||||||||3
1769586440000|2026-01-28 07:47:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1769586480000|2026-01-28 07:48:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1769586490000|2026-01-28 07:48:10|||||||||1
1769586500000|2026-01-28 07:48:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|109
1769586510000|2026-01-28 07:48:30|||||||||5
1769586540000|2026-01-28 07:49:00|||||||||8
1769586560000|2026-01-28 07:49:20|||||||||22
1769586570000|2026-01-28 07:49:30|||||||||7
1769586580000|2026-01-28 07:49:40|||||||||3
1769586590000|2026-01-28 07:49:50|||||||||7
1769586600000|2026-01-28 07:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1769586610000|2026-01-28 07:50:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1769586640000|2026-01-28 07:50:40|||||||||185
1769586660000|2026-01-28 07:51:00|||||||||26
1769586710000|2026-01-28 07:51:50|||||||||12
1769586720000|2026-01-28 07:52:00|||||||||2
1769586770000|2026-01-28 07:52:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1769586810000|2026-01-28 07:53:30|||||||||3
1769586830000|2026-01-28 07:53:50|||||||||56
1769586840000|2026-01-28 07:54:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|227
1769586860000|2026-01-28 07:54:20|||||||||2
1769586880000|2026-01-28 07:54:40|||||||||3
1769586900000|2026-01-28 07:55:00|||||||||62
1769586920000|2026-01-28 07:55:20|||||||||4
1769586970000|2026-01-28 07:56:10|||||||||5
1769587000000|2026-01-28 07:56:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|91
1769587010000|2026-01-28 07:56:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1769587020000|2026-01-28 07:57:00|||||||||54
1769587140000|2026-01-28 07:59:00|||||||||3
1769587150000|2026-01-28 07:59:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1769587170000|2026-01-28 07:59:30|||||||||100
1769587190000|2026-01-28 07:59:50|||||||||3
1769587200000|2026-01-28 08:00:00|||||||||70
1769587210000|2026-01-28 08:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|81
1769587220000|2026-01-28 08:00:20|||||||||8
1769587230000|2026-01-28 08:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|178
1769587250000|2026-01-28 08:00:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1769587260000|2026-01-28 08:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|43
1769587280000|2026-01-28 08:01:20|||||||||7
1769587290000|2026-01-28 08:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1769587300000|2026-01-28 08:01:40|||||||||2
1769587320000|2026-01-28 08:02:00|||||||||6
1769587340000|2026-01-28 08:02:20|||||||||14
1769587350000|2026-01-28 08:02:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|72
1769587370000|2026-01-28 08:02:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1769587390000|2026-01-28 08:03:10|||||||||2
1769587400000|2026-01-28 08:03:20|||||||||4
1769587420000|2026-01-28 08:03:40|||||||||1
1769587460000|2026-01-28 08:04:20|||||||||4
1769587490000|2026-01-28 08:04:50|||||||||82
1769587500000|2026-01-28 08:05:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1769587510000|2026-01-28 08:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1769587520000|2026-01-28 08:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1769587540000|2026-01-28 08:05:40|||||||||2
1769587550000|2026-01-28 08:05:50|||||||||6
1769587560000|2026-01-28 08:06:00|||||||||1
1769587570000|2026-01-28 08:06:10|||||||||5
1769587580000|2026-01-28 08:06:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|23
1769587600000|2026-01-28 08:06:40|||||||||1
1769587610000|2026-01-28 08:06:50|||||||||3
1769587620000|2026-01-28 08:07:00|||||||||1
1769587630000|2026-01-28 08:07:10|||||||||5
1769587640000|2026-01-28 08:07:20|||||||||3
1769587650000|2026-01-28 08:07:30|||||||||1
1769587660000|2026-01-28 08:07:40|||||||||1
1769587670000|2026-01-28 08:07:50|||||||||3
1769587680000|2026-01-28 08:08:00|||||||||1
1769587690000|2026-01-28 08:08:10|||||||||1
1769587700000|2026-01-28 08:08:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1769587710000|2026-01-28 08:08:30|||||||||2
1769587720000|2026-01-28 08:08:40|||||||||2
1769587730000|2026-01-28 08:08:50|||||||||6
1769587740000|2026-01-28 08:09:00|||||||||51
1769587750000|2026-01-28 08:09:10|||||||||3
1769587760000|2026-01-28 08:09:20|||||||||6
1769587770000|2026-01-28 08:09:30|||||||||2
1769587780000|2026-01-28 08:09:40|||||||||4
1769587790000|2026-01-28 08:09:50|||||||||2
1769587800000|2026-01-28 08:10:00|||||||||14
1769587810000|2026-01-28 08:10:10|||||||||1
1769587820000|2026-01-28 08:10:20|||||||||2
1769587830000|2026-01-28 08:10:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1769587840000|2026-01-28 08:10:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|27
1769587860000|2026-01-28 08:11:00|||||||||1
1769587890000|2026-01-28 08:11:30|||||||||4
1769587960000|2026-01-28 08:12:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1769587970000|2026-01-28 08:12:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1769587980000|2026-01-28 08:13:00|||||||||1
1769587990000|2026-01-28 08:13:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1769588000000|2026-01-28 08:13:20|||||||||1
1769588010000|2026-01-28 08:13:30|||||||||1
1769588020000|2026-01-28 08:13:40|||||||||1
1769588030000|2026-01-28 08:13:50|||||||||18
1769588040000|2026-01-28 08:14:00|||||||||1
1769588050000|2026-01-28 08:14:10|||||||||1
1769588060000|2026-01-28 08:14:20|||||||||3
1769588070000|2026-01-28 08:14:30|||||||||37
1769588080000|2026-01-28 08:14:40|||||||||1
1769588090000|2026-01-28 08:14:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|8
1769588100000|2026-01-28 08:15:00|||||||||3
1769588110000|2026-01-28 08:15:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1769588120000|2026-01-28 08:15:20|||||||||1
1769588130000|2026-01-28 08:15:30|||||||||4
1769588160000|2026-01-28 08:16:00|||||||||3
1769588200000|2026-01-28 08:16:40|||||||||3
1769588250000|2026-01-28 08:17:30|||||||||112
1769588260000|2026-01-28 08:17:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1769588270000|2026-01-28 08:17:50|||||||||90
1769588290000|2026-01-28 08:18:10|||||||||1
1769588300000|2026-01-28 08:18:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1769588310000|2026-01-28 08:18:30|||||||||1
1769588320000|2026-01-28 08:18:40|||||||||1
1769588330000|2026-01-28 08:18:50|||||||||1
1769588340000|2026-01-28 08:19:00|||||||||4
1769588350000|2026-01-28 08:19:10|||||||||1
1769588360000|2026-01-28 08:19:20|||||||||1
1769588370000|2026-01-28 08:19:30|||||||||1
1769588380000|2026-01-28 08:19:40|||||||||4
1769588390000|2026-01-28 08:19:50|||||||||93
1769588410000|2026-01-28 08:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1769588420000|2026-01-28 08:20:20|||||||||1
1769588430000|2026-01-28 08:20:30|||||||||6
1769588440000|2026-01-28 08:20:40|||||||||4
1769588460000|2026-01-28 08:21:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|116
1769588470000|2026-01-28 08:21:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|99
1769588490000|2026-01-28 08:21:30|||||||||27
1769588500000|2026-01-28 08:21:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1769588520000|2026-01-28 08:22:00|||||||||1
1769588530000|2026-01-28 08:22:10|||||||||12
1769588540000|2026-01-28 08:22:20|||||||||2
1769588550000|2026-01-28 08:22:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|78
1769588570000|2026-01-28 08:22:50|||||||||10
1769588580000|2026-01-28 08:23:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|137
1769588600000|2026-01-28 08:23:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|50
1769588610000|2026-01-28 08:23:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|20
1769588620000|2026-01-28 08:23:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1769588630000|2026-01-28 08:23:50|||||||||1
1769588650000|2026-01-28 08:24:10|||||||||1
1769588670000|2026-01-28 08:24:30|||||||||1
1769588680000|2026-01-28 08:24:40|||||||||8
1769588690000|2026-01-28 08:24:50|||||||||1
1769588710000|2026-01-28 08:25:10|||||||||1
1769588720000|2026-01-28 08:25:20|||||||||1
1769588730000|2026-01-28 08:25:30|||||||||3
1769588750000|2026-01-28 08:25:50|||||||||1
1769588770000|2026-01-28 08:26:10|||||||||6
1769588780000|2026-01-28 08:26:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|310
1769588790000|2026-01-28 08:26:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1769588800000|2026-01-28 08:26:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|43
1769588810000|2026-01-28 08:26:50|||||||||2
1769588820000|2026-01-28 08:27:00|||||||||2
1769588830000|2026-01-28 08:27:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1769588840000|2026-01-28 08:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1769588850000|2026-01-28 08:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1769588860000|2026-01-28 08:27:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|211
1769588870000|2026-01-28 08:27:50|||||||||2
1769588880000|2026-01-28 08:28:00|||||||||1
1769588890000|2026-01-28 08:28:10|||||||||2
1769588900000|2026-01-28 08:28:20|||||||||7
1769588920000|2026-01-28 08:28:40|||||||||2
1769588940000|2026-01-28 08:29:00|||||||||3
1769588950000|2026-01-28 08:29:10|||||||||3
1769588960000|2026-01-28 08:29:20|||||||||3
1769588970000|2026-01-28 08:29:30|||||||||2
1769588980000|2026-01-28 08:29:40|||||||||2
1769588990000|2026-01-28 08:29:50|||||||||9
1769589000000|2026-01-28 08:30:00|||||||||2
1769589010000|2026-01-28 08:30:10|||||||||100
1769589020000|2026-01-28 08:30:20|||||||||3
1769589030000|2026-01-28 08:30:30|||||||||1
1769589050000|2026-01-28 08:30:50|||||||||2
1769589070000|2026-01-28 08:31:10|||||||||1
1769589080000|2026-01-28 08:31:20|||||||||4
1769589090000|2026-01-28 08:31:30|||||||||1
1769589100000|2026-01-28 08:31:40|||||||||2
1769589110000|2026-01-28 08:31:50|||||||||1
1769589120000|2026-01-28 08:32:00|||||||||2
1769589130000|2026-01-28 08:32:10|||||||||1
1769589140000|2026-01-28 08:32:20|||||||||1
1769589150000|2026-01-28 08:32:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1769589160000|2026-01-28 08:32:40|||||||||2
1769589170000|2026-01-28 08:32:50|||||||||54
1769589190000|2026-01-28 08:33:10|||||||||1
1769589210000|2026-01-28 08:33:30|||||||||1
1769589220000|2026-01-28 08:33:40|||||||||2
1769589230000|2026-01-28 08:33:50|||||||||1
1769589240000|2026-01-28 08:34:00|||||||||1
1769589250000|2026-01-28 08:34:10|||||||||1
1769589260000|2026-01-28 08:34:20|||||||||2
1769589270000|2026-01-28 08:34:30|||||||||1
1769589290000|2026-01-28 08:34:50|||||||||3
1769589310000|2026-01-28 08:35:10|||||||||1
1769589320000|2026-01-28 08:35:20|||||||||52
1769589330000|2026-01-28 08:35:30|||||||||1
1769589340000|2026-01-28 08:35:40|||||||||1
1769589370000|2026-01-28 08:36:10|||||||||3
1769589380000|2026-01-28 08:36:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|213
1769589390000|2026-01-28 08:36:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1769589400000|2026-01-28 08:36:40|||||||||163
1769589410000|2026-01-28 08:36:50|||||||||1
1769589420000|2026-01-28 08:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1769589440000|2026-01-28 08:37:20|||||||||3
1769589500000|2026-01-28 08:38:20|||||||||1
1769589510000|2026-01-28 08:38:30|||||||||6
1769589560000|2026-01-28 08:39:20|||||||||1
1769589570000|2026-01-28 08:39:30|||||||||1
1769589600000|2026-01-28 08:40:00|||||||||2
1769589620000|2026-01-28 08:40:20|||||||||1
1769589660000|2026-01-28 08:41:00|||||||||2
1769589670000|2026-01-28 08:41:10|||||||||9
1769589680000|2026-01-28 08:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|587
1769589690000|2026-01-28 08:41:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1769589730000|2026-01-28 08:42:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1769589740000|2026-01-28 08:42:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|31
1769589750000|2026-01-28 08:42:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1769589760000|2026-01-28 08:42:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|88
1769589780000|2026-01-28 08:43:00|||||||||1
1769589800000|2026-01-28 08:43:20|||||||||40
1769589820000|2026-01-28 08:43:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1769589880000|2026-01-28 08:44:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|87
1769589890000|2026-01-28 08:44:50|||||||||12
1769589900000|2026-01-28 08:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1769589910000|2026-01-28 08:45:10|||||||||2
1769589920000|2026-01-28 08:45:20|||||||||2
1769589950000|2026-01-28 08:45:50|||||||||3
1769589960000|2026-01-28 08:46:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|276
1769589970000|2026-01-28 08:46:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|166
1769589980000|2026-01-28 08:46:20|||||||||5
1769589990000|2026-01-28 08:46:30|||||||||33
1769590000000|2026-01-28 08:46:40|||||||||8
1769590020000|2026-01-28 08:47:00|||||||||32
1769590040000|2026-01-28 08:47:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1769590070000|2026-01-28 08:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|18
1769590080000|2026-01-28 08:48:00|||||||||7
1769590210000|2026-01-28 08:50:10|||||||||1
1769590220000|2026-01-28 08:50:20|||||||||1
1769590230000|2026-01-28 08:50:30|||||||||10
1769590280000|2026-01-28 08:51:20|||||||||2
1769590300000|2026-01-28 08:51:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1769590330000|2026-01-28 08:52:10|||||||||1
1769590360000|2026-01-28 08:52:40|||||||||3
1769590390000|2026-01-28 08:53:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1769590400000|2026-01-28 08:53:20|||||||||123
1769590450000|2026-01-28 08:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|98
1769590460000|2026-01-28 08:54:20|||||||||14
1769590470000|2026-01-28 08:54:30|||||||||8
1769590480000|2026-01-28 08:54:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|23
1769590520000|2026-01-28 08:55:20|||||||||1
1769590540000|2026-01-28 08:55:40|||||||||6
1769590550000|2026-01-28 08:55:50|||||||||1
1769590560000|2026-01-28 08:56:00|||||||||6
1769590570000|2026-01-28 08:56:10|||||||||225
1769590580000|2026-01-28 08:56:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1769590610000|2026-01-28 08:56:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|171
1769590620000|2026-01-28 08:57:00|||||||||42
1769590650000|2026-01-28 08:57:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|289
1769590670000|2026-01-28 08:57:50|||||||||1
1769590720000|2026-01-28 08:58:40|||||||||500
1769590780000|2026-01-28 08:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|244
1769590790000|2026-01-28 08:59:50|||||||||1
1769590800000|2026-01-28 09:00:00|||||||||1
1769590810000|2026-01-28 09:00:10|||||||||11
1769590820000|2026-01-28 09:00:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|70
1769590840000|2026-01-28 09:00:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|192
1769590850000|2026-01-28 09:00:50|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|20
1769590860000|2026-01-28 09:01:00|||||||||48
1769590870000|2026-01-28 09:01:10|||||||||4
1769590900000|2026-01-28 09:01:40|||||||||250
1769590910000|2026-01-28 09:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|255
1769590920000|2026-01-28 09:02:00|||||||||15
1769590930000|2026-01-28 09:02:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|140
1769590940000|2026-01-28 09:02:20|||||||||3
1769590970000|2026-01-28 09:02:50|||||||||1
1769590980000|2026-01-28 09:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|249
1769590990000|2026-01-28 09:03:10|||||||||4
1769591000000|2026-01-28 09:03:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1769591010000|2026-01-28 09:03:30|||||||||8
1769591020000|2026-01-28 09:03:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1769591030000|2026-01-28 09:03:50|||||||||10
1769591040000|2026-01-28 09:04:00|||||||||34
1769591050000|2026-01-28 09:04:10|||||||||4
1769591060000|2026-01-28 09:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1769591080000|2026-01-28 09:04:40|||||||||256
1769591090000|2026-01-28 09:04:50|||||||||26
1769591100000|2026-01-28 09:05:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1769591110000|2026-01-28 09:05:10|||||||||2
1769591160000|2026-01-28 09:06:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|30
1769591170000|2026-01-28 09:06:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|37
1769591180000|2026-01-28 09:06:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|85
1769591220000|2026-01-28 09:07:00|||||||||1
1769591230000|2026-01-28 09:07:10|||||||||42
1769591260000|2026-01-28 09:07:40|||||||||8
1769591270000|2026-01-28 09:07:50|||||||||3
1769591300000|2026-01-28 09:08:20|||||||||6
1769591320000|2026-01-28 09:08:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|231
1769591330000|2026-01-28 09:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|155
1769591340000|2026-01-28 09:09:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|95
1769591350000|2026-01-28 09:09:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|374
1769591360000|2026-01-28 09:09:20|||||||||197
1769591370000|2026-01-28 09:09:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|31
1769591390000|2026-01-28 09:09:50|||||||||363
1769591400000|2026-01-28 09:10:00|||||||||3
1769591410000|2026-01-28 09:10:10|||||||||1
1769591440000|2026-01-28 09:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|89
1769591450000|2026-01-28 09:10:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|152
1769591460000|2026-01-28 09:11:00|||||||||14
1769591470000|2026-01-28 09:11:10|||||||||1
1769591490000|2026-01-28 09:11:30|||||||||1
1769591500000|2026-01-28 09:11:40|||||||||1
1769591520000|2026-01-28 09:12:00|||||||||487
1769591530000|2026-01-28 09:12:10|||||||||7
1769591550000|2026-01-28 09:12:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|105
1769591590000|2026-01-28 09:13:10|||||||||21
1769591630000|2026-01-28 09:13:50|||||||||33
1769591640000|2026-01-28 09:14:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|158
1769591680000|2026-01-28 09:14:40|||||||||10
1769591690000|2026-01-28 09:14:50|||||||||5
1769591700000|2026-01-28 09:15:00|||||||||174
1769591710000|2026-01-28 09:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1769591720000|2026-01-28 09:15:20|||||||||1
1769591730000|2026-01-28 09:15:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|76
1769591740000|2026-01-28 09:15:40|||||||||7
1769591760000|2026-01-28 09:16:00|||||||||1
1769591780000|2026-01-28 09:16:20|||||||||2
1769591810000|2026-01-28 09:16:50|||||||||215
1769591830000|2026-01-28 09:17:10|||||||||1
1769591850000|2026-01-28 09:17:30|||||||||1
1769591860000|2026-01-28 09:17:40|||||||||1
1769591870000|2026-01-28 09:17:50|||||||||1
1769591880000|2026-01-28 09:18:00|||||||||1
1769591900000|2026-01-28 09:18:20|||||||||1
1769591910000|2026-01-28 09:18:30|||||||||1
1769591930000|2026-01-28 09:18:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|384
1769591940000|2026-01-28 09:19:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|70
1769591960000|2026-01-28 09:19:20|||||||||14
1769591970000|2026-01-28 09:19:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1769591990000|2026-01-28 09:19:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1769592020000|2026-01-28 09:20:20|||||||||1
1769592050000|2026-01-28 09:20:50|||||||||11
1769592060000|2026-01-28 09:21:00|||||||||6
1769592100000|2026-01-28 09:21:40|||||||||8
1769592270000|2026-01-28 09:24:30|||||||||4
1769592280000|2026-01-28 09:24:40|||||||||2
1769592350000|2026-01-28 09:25:50|||||||||10
1769592390000|2026-01-28 09:26:30|||||||||27
1769592400000|2026-01-28 09:26:40|||||||||11
1769592410000|2026-01-28 09:26:50|||||||||20
1769592420000|2026-01-28 09:27:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|166
1769592450000|2026-01-28 09:27:30|||||||||23
1769592490000|2026-01-28 09:28:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1769592570000|2026-01-28 09:29:30|||||||||8
1769592580000|2026-01-28 09:29:40|||||||||1
1769592590000|2026-01-28 09:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|120
1769592620000|2026-01-28 09:30:20|||||||||80
1769592630000|2026-01-28 09:30:30|||||||||2
1769592640000|2026-01-28 09:30:40|||||||||1
1769592650000|2026-01-28 09:30:50|||||||||3
1769592680000|2026-01-28 09:31:20|||||||||10
1769592690000|2026-01-28 09:31:30|||||||||31
1769592700000|2026-01-28 09:31:40|||||||||28
1769592710000|2026-01-28 09:31:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1769592720000|2026-01-28 09:32:00|||||||||2
1769592730000|2026-01-28 09:32:10|||||||||31
1769592740000|2026-01-28 09:32:20|||||||||56
1769592770000|2026-01-28 09:32:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1769592780000|2026-01-28 09:33:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|25
1769592790000|2026-01-28 09:33:10|||||||||1
1769592890000|2026-01-28 09:34:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|75
1769592920000|2026-01-28 09:35:20|||||||||1
1769592940000|2026-01-28 09:35:40|||||||||8
1769592950000|2026-01-28 09:35:50|||||||||4
1769592960000|2026-01-28 09:36:00|||||||||3
1769593020000|2026-01-28 09:37:00|||||||||6
1769593060000|2026-01-28 09:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|47
1769593100000|2026-01-28 09:38:20|||||||||3
1769593160000|2026-01-28 09:39:20|||||||||10
1769593180000|2026-01-28 09:39:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1769593190000|2026-01-28 09:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|63
1769593210000|2026-01-28 09:40:10|||||||||20
1769593220000|2026-01-28 09:40:20|||||||||20
1769593270000|2026-01-28 09:41:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|48
1769593290000|2026-01-28 09:41:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|71
1769593320000|2026-01-28 09:42:00|||||||||71
1769593340000|2026-01-28 09:42:20|||||||||12
1769593350000|2026-01-28 09:42:30|||||||||15
1769593380000|2026-01-28 09:43:00|||||||||1
1769593480000|2026-01-28 09:44:40|||||||||15
1769593500000|2026-01-28 09:45:00|||||||||27
1769593510000|2026-01-28 09:45:10|||||||||18
1769593520000|2026-01-28 09:45:20|||||||||3
1769593550000|2026-01-28 09:45:50|||||||||1
1769593580000|2026-01-28 09:46:20|||||||||3
1769593590000|2026-01-28 09:46:30|||||||||6
1769593600000|2026-01-28 09:46:40|||||||||2
1769593620000|2026-01-28 09:47:00|||||||||1
1769593630000|2026-01-28 09:47:10|||||||||7
1769593660000|2026-01-28 09:47:40|||||||||51
1769593670000|2026-01-28 09:47:50|||||||||1
1769593680000|2026-01-28 09:48:00|||||||||2
1769593740000|2026-01-28 09:49:00|||||||||29
1769593750000|2026-01-28 09:49:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|16
1769593760000|2026-01-28 09:49:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|9
1769593770000|2026-01-28 09:49:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|26
1769593790000|2026-01-28 09:49:50|||||||||42
1769593800000|2026-01-28 09:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1769593810000|2026-01-28 09:50:10|||||||||18
1769593900000|2026-01-28 09:51:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|326
1769593920000|2026-01-28 09:52:00|||||||||100
1769593940000|2026-01-28 09:52:20|||||||||1
1769594050000|2026-01-28 09:54:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|100
1769594120000|2026-01-28 09:55:20|||||||||8
1769594130000|2026-01-28 09:55:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1769594140000|2026-01-28 09:55:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|31
1769594160000|2026-01-28 09:56:00|||||||||3
1769594170000|2026-01-28 09:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|115
1769594190000|2026-01-28 09:56:30|||||||||2
1769594280000|2026-01-28 09:58:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|35
1769594320000|2026-01-28 09:58:40|||||||||21
1769594330000|2026-01-28 09:58:50|||||||||1
1769594370000|2026-01-28 09:59:30|||||||||1
1769594390000|2026-01-28 09:59:50|||||||||13
1769594480000|2026-01-28 10:01:20|||||||||15
1769594490000|2026-01-28 10:01:30|||||||||8
1769594500000|2026-01-28 10:01:40|||||||||3
1769594510000|2026-01-28 10:01:50|||||||||2
1769594590000|2026-01-28 10:03:10|||||||||23
1769594610000|2026-01-28 10:03:30|||||||||8
1769594620000|2026-01-28 10:03:40|||||||||2
1769594630000|2026-01-28 10:03:50|||||||||1
1769594710000|2026-01-28 10:05:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|171
1769594720000|2026-01-28 10:05:20|||||||||4
1769594730000|2026-01-28 10:05:30|||||||||2
1769594740000|2026-01-28 10:05:40|||||||||2
1769594750000|2026-01-28 10:05:50|||||||||1
1769594800000|2026-01-28 10:06:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1769594830000|2026-01-28 10:07:10|||||||||1
1769594850000|2026-01-28 10:07:30|||||||||6
1769594890000|2026-01-28 10:08:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1769594910000|2026-01-28 10:08:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|10
1769594970000|2026-01-28 10:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1769595040000|2026-01-28 10:10:40|||||||||45
1769595190000|2026-01-28 10:13:10|||||||||1
1769595200000|2026-01-28 10:13:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1769595300000|2026-01-28 10:15:00|||||||||2
1769595310000|2026-01-28 10:15:10|||||||||2
1769595320000|2026-01-28 10:15:20|||||||||4
1769595330000|2026-01-28 10:15:30|||||||||25
1769595340000|2026-01-28 10:15:40|||||||||12
1769595350000|2026-01-28 10:15:50|||||||||12
1769595400000|2026-01-28 10:16:40|||||||||1
1769595450000|2026-01-28 10:17:30|||||||||2
1769595470000|2026-01-28 10:17:50|||||||||20
1769595480000|2026-01-28 10:18:00|||||||||1
1769595490000|2026-01-28 10:18:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|74
1769595500000|2026-01-28 10:18:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1769595510000|2026-01-28 10:18:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|88
1769595570000|2026-01-28 10:19:30|||||||||17
1769595590000|2026-01-28 10:19:50|||||||||1
1769595650000|2026-01-28 10:20:50|||||||||7
1769595660000|2026-01-28 10:21:00|||||||||57
1769595700000|2026-01-28 10:21:40|||||||||2
1769595710000|2026-01-28 10:21:50|||||||||4
1769595720000|2026-01-28 10:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|103
1769595730000|2026-01-28 10:22:10|||||||||10
1769595780000|2026-01-28 10:23:00|||||||||6
1769595800000|2026-01-28 10:23:20|||||||||15
1769595850000|2026-01-28 10:24:10|||||||||2
1769595860000|2026-01-28 10:24:20|||||||||5
1769595880000|2026-01-28 10:24:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|108
1769595890000|2026-01-28 10:24:50|||||||||5
1769595900000|2026-01-28 10:25:00|||||||||47
1769595910000|2026-01-28 10:25:10|||||||||2
1769595920000|2026-01-28 10:25:20|||||||||2
1769595930000|2026-01-28 10:25:30|||||||||2
1769595940000|2026-01-28 10:25:40|||||||||2
1769595950000|2026-01-28 10:25:50|||||||||3
1769595960000|2026-01-28 10:26:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1769595970000|2026-01-28 10:26:10|||||||||1
1769595980000|2026-01-28 10:26:20|||||||||6
1769596010000|2026-01-28 10:26:50|||||||||1
1769596110000|2026-01-28 10:28:30|||||||||4
1769596200000|2026-01-28 10:30:00|||||||||170
1769596250000|2026-01-28 10:30:50|||||||||55
1769596270000|2026-01-28 10:31:10|||||||||3
1769596280000|2026-01-28 10:31:20|||||||||16
1769596290000|2026-01-28 10:31:30|||||||||3
1769596300000|2026-01-28 10:31:40|||||||||2
1769596310000|2026-01-28 10:31:50|||||||||1
1769596420000|2026-01-28 10:33:40|||||||||6
1769596430000|2026-01-28 10:33:50|||||||||311
1769596460000|2026-01-28 10:34:20|||||||||2
1769596470000|2026-01-28 10:34:30|||||||||1
1769596510000|2026-01-28 10:35:10|||||||||3
1769596520000|2026-01-28 10:35:20|||||||||13
1769596530000|2026-01-28 10:35:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1769596540000|2026-01-28 10:35:40|||||||||135
1769596550000|2026-01-28 10:35:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|21
1769596580000|2026-01-28 10:36:20|||||||||1
1769596590000|2026-01-28 10:36:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1769596640000|2026-01-28 10:37:20|||||||||13
1769596650000|2026-01-28 10:37:30|||||||||13
1769596690000|2026-01-28 10:38:10|||||||||5
1769596700000|2026-01-28 10:38:20|||||||||5
1769596710000|2026-01-28 10:38:30|||||||||3
1769596720000|2026-01-28 10:38:40|||||||||3
1769596830000|2026-01-28 10:40:30|||||||||61
1769596840000|2026-01-28 10:40:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1769596860000|2026-01-28 10:41:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1769596870000|2026-01-28 10:41:10|||||||||6
1769596880000|2026-01-28 10:41:20|||||||||16
1769596890000|2026-01-28 10:41:30|||||||||2
1769596900000|2026-01-28 10:41:40|||||||||10
1769596910000|2026-01-28 10:41:50|||||||||8
1769596920000|2026-01-28 10:42:00|||||||||15
1769596930000|2026-01-28 10:42:10|||||||||2
1769596960000|2026-01-28 10:42:40|||||||||77
1769596970000|2026-01-28 10:42:50|||||||||47
1769596980000|2026-01-28 10:43:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|48
1769596990000|2026-01-28 10:43:10|||||||||6
1769597000000|2026-01-28 10:43:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1769597010000|2026-01-28 10:43:30|||||||||3
1769597020000|2026-01-28 10:43:40|||||||||2
1769597030000|2026-01-28 10:43:50|||||||||50
1769597050000|2026-01-28 10:44:10|||||||||3
1769597060000|2026-01-28 10:44:20|||||||||4
1769597070000|2026-01-28 10:44:30|||||||||2
1769597110000|2026-01-28 10:45:10|||||||||21
1769597120000|2026-01-28 10:45:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|877
1769597130000|2026-01-28 10:45:30|||||||||3
1769597180000|2026-01-28 10:46:20|||||||||5
1769597190000|2026-01-28 10:46:30|||||||||2
1769597200000|2026-01-28 10:46:40|||||||||5
1769597220000|2026-01-28 10:47:00|||||||||14
1769597250000|2026-01-28 10:47:30|||||||||5
1769597320000|2026-01-28 10:48:40|||||||||1
1769597360000|2026-01-28 10:49:20|||||||||5
1769597400000|2026-01-28 10:50:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|531
1769597410000|2026-01-28 10:50:10|||||||||18
1769597420000|2026-01-28 10:50:20|||||||||2
1769597440000|2026-01-28 10:50:40|||||||||1
1769597470000|2026-01-28 10:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|185
1769597490000|2026-01-28 10:51:30|||||||||47
1769597500000|2026-01-28 10:51:40|||||||||20
1769597510000|2026-01-28 10:51:50|||||||||358
1769597530000|2026-01-28 10:52:10|||||||||7
1769597540000|2026-01-28 10:52:20|||||||||47
1769597550000|2026-01-28 10:52:30|||||||||1
1769597620000|2026-01-28 10:53:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1769597720000|2026-01-28 10:55:20|||||||||1
1769597800000|2026-01-28 10:56:40|||||||||8
1769597810000|2026-01-28 10:56:50|||||||||1
1769597820000|2026-01-28 10:57:00|||||||||2
1769597840000|2026-01-28 10:57:20|||||||||1
1769597850000|2026-01-28 10:57:30|||||||||1
1769597870000|2026-01-28 10:57:50|||||||||1
1769597890000|2026-01-28 10:58:10|||||||||1
1769597910000|2026-01-28 10:58:30|||||||||2
1769597920000|2026-01-28 10:58:40|||||||||1
1769597930000|2026-01-28 10:58:50|||||||||31
1769597940000|2026-01-28 10:59:00|||||||||2
1769597950000|2026-01-28 10:59:10|||||||||16
1769597960000|2026-01-28 10:59:20|||||||||10
1769597970000|2026-01-28 10:59:30|||||||||3
1769597980000|2026-01-28 10:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|60
1769598000000|2026-01-28 11:00:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|113
1769598010000|2026-01-28 11:00:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|32
1769598030000|2026-01-28 11:00:30|||||||||4
1769598040000|2026-01-28 11:00:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|191
1769598060000|2026-01-28 11:01:00|||||||||3
1769598080000|2026-01-28 11:01:20|||||||||5
1769598100000|2026-01-28 11:01:40|||||||||1
1769598110000|2026-01-28 11:01:50|||||||||152
1769598120000|2026-01-28 11:02:00|||||||||75
1769598130000|2026-01-28 11:02:10|||||||||2
1769598140000|2026-01-28 11:02:20|||||||||1
1769598150000|2026-01-28 11:02:30|||||||||4
1769598160000|2026-01-28 11:02:40|||||||||6
1769598170000|2026-01-28 11:02:50|||||||||2
1769598180000|2026-01-28 11:03:00|||||||||1
1769598200000|2026-01-28 11:03:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|198
1769598210000|2026-01-28 11:03:30|||||||||204
1769598220000|2026-01-28 11:03:40|||||||||42
1769598230000|2026-01-28 11:03:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1769598240000|2026-01-28 11:04:00|||||||||1
1769598250000|2026-01-28 11:04:10|||||||||11
1769598260000|2026-01-28 11:04:20|||||||||1
1769598270000|2026-01-28 11:04:30|||||||||21
1769598280000|2026-01-28 11:04:40|||||||||2
1769598290000|2026-01-28 11:04:50|||||||||7
1769598300000|2026-01-28 11:05:00|||||||||12
1769598310000|2026-01-28 11:05:10|||||||||4
1769598320000|2026-01-28 11:05:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|88
1769598340000|2026-01-28 11:05:40|||||||||3
1769598350000|2026-01-28 11:05:50|||||||||1
1769598360000|2026-01-28 11:06:00|||||||||10
1769598370000|2026-01-28 11:06:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1769598380000|2026-01-28 11:06:20|||||||||4
1769598390000|2026-01-28 11:06:30|||||||||4
1769598400000|2026-01-28 11:06:40|||||||||13
1769598410000|2026-01-28 11:06:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|87
1769598420000|2026-01-28 11:07:00|||||||||73
1769598470000|2026-01-28 11:07:50|||||||||2
1769598480000|2026-01-28 11:08:00|||||||||3
1769598490000|2026-01-28 11:08:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1769598500000|2026-01-28 11:08:20|||||||||17
1769598510000|2026-01-28 11:08:30|||||||||1
1769598520000|2026-01-28 11:08:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1769598530000|2026-01-28 11:08:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|57
1769598580000|2026-01-28 11:09:40|||||||||1
1769598620000|2026-01-28 11:10:20|||||||||1
1769598690000|2026-01-28 11:11:30|||||||||5
1769598740000|2026-01-28 11:12:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1769598750000|2026-01-28 11:12:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|89
1769598830000|2026-01-28 11:13:50|||||||||4
1769598840000|2026-01-28 11:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|65
1769598850000|2026-01-28 11:14:10|||||||||8
1769598880000|2026-01-28 11:14:40|||||||||7
1769598890000|2026-01-28 11:14:50|||||||||10
1769598900000|2026-01-28 11:15:00|||||||||9
1769598930000|2026-01-28 11:15:30|||||||||1
1769598940000|2026-01-28 11:15:40|||||||||2
1769598950000|2026-01-28 11:15:50|||||||||2
1769598960000|2026-01-28 11:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|408
1769598970000|2026-01-28 11:16:10|||||||||1
1769598980000|2026-01-28 11:16:20|||||||||5
1769598990000|2026-01-28 11:16:30|||||||||2
1769599000000|2026-01-28 11:16:40|||||||||12
1769599020000|2026-01-28 11:17:00|||||||||7
1769599030000|2026-01-28 11:17:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|251
1769599040000|2026-01-28 11:17:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|133
1769599050000|2026-01-28 11:17:30|||||||||10
1769599060000|2026-01-28 11:17:40|||||||||9
1769599070000|2026-01-28 11:17:50|||||||||104
1769599080000|2026-01-28 11:18:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1769599090000|2026-01-28 11:18:10|||||||||2
1769599100000|2026-01-28 11:18:20|||||||||2
1769599110000|2026-01-28 11:18:30|||||||||192
1769599130000|2026-01-28 11:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|503
1769599150000|2026-01-28 11:19:10|||||||||3
1769599200000|2026-01-28 11:20:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|389
1769599210000|2026-01-28 11:20:10|||||||||12
1769599220000|2026-01-28 11:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1769599230000|2026-01-28 11:20:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|24
1769599240000|2026-01-28 11:20:40|||||||||1
1769599250000|2026-01-28 11:20:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1769599320000|2026-01-28 11:22:00|||||||||9
1769599360000|2026-01-28 11:22:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|79
1769599380000|2026-01-28 11:23:00|||||||||9
1769599390000|2026-01-28 11:23:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|59
1769599400000|2026-01-28 11:23:20|||||||||4
1769599480000|2026-01-28 11:24:40|||||||||3
1769599500000|2026-01-28 11:25:00|||||||||4
1769599510000|2026-01-28 11:25:10|||||||||1
1769599520000|2026-01-28 11:25:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1769599540000|2026-01-28 11:25:40|||||||||6
1769599560000|2026-01-28 11:26:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|85
1769599580000|2026-01-28 11:26:20|||||||||265
1769599640000|2026-01-28 11:27:20|||||||||1
1769599690000|2026-01-28 11:28:10|||||||||2
1769599700000|2026-01-28 11:28:20|||||||||1
1769599760000|2026-01-28 11:29:20|||||||||1
1769599820000|2026-01-28 11:30:20|||||||||1
1769599880000|2026-01-28 11:31:20|||||||||1
1769599890000|2026-01-28 11:31:30|||||||||21
1769599900000|2026-01-28 11:31:40|||||||||3
1769599910000|2026-01-28 11:31:50|||||||||25
1769599920000|2026-01-28 11:32:00|||||||||2
1769599930000|2026-01-28 11:32:10|||||||||2
1769599940000|2026-01-28 11:32:20|||||||||2
1769599950000|2026-01-28 11:32:30|||||||||2
1769600000000|2026-01-28 11:33:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|295
1769600010000|2026-01-28 11:33:30|||||||||3
1769600030000|2026-01-28 11:33:50|||||||||6
1769600040000|2026-01-28 11:34:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|107
1769600120000|2026-01-28 11:35:20|||||||||3
1769600160000|2026-01-28 11:36:00|||||||||58
1769600170000|2026-01-28 11:36:10|||||||||22
1769600260000|2026-01-28 11:37:40|||||||||6
1769600310000|2026-01-28 11:38:30|||||||||4
1769600340000|2026-01-28 11:39:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|47
1769600350000|2026-01-28 11:39:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1769600380000|2026-01-28 11:39:40|||||||||5
1769600390000|2026-01-28 11:39:50|||||||||13
1769600440000|2026-01-28 11:40:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|114
1769600450000|2026-01-28 11:40:50|||||||||4
1769600480000|2026-01-28 11:41:20|||||||||306
1769600500000|2026-01-28 11:41:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|9
1769600530000|2026-01-28 11:42:10|||||||||1
1769600540000|2026-01-28 11:42:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1769600610000|2026-01-28 11:43:30|||||||||1
1769600640000|2026-01-28 11:44:00|||||||||20
1769600650000|2026-01-28 11:44:10|||||||||1
1769600690000|2026-01-28 11:44:50|||||||||2
1769600720000|2026-01-28 11:45:20|||||||||1
1769600730000|2026-01-28 11:45:30|||||||||1
1769600740000|2026-01-28 11:45:40|||||||||3
1769600750000|2026-01-28 11:45:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|231
1769600770000|2026-01-28 11:46:10|||||||||2
1769600780000|2026-01-28 11:46:20|||||||||1
1769600800000|2026-01-28 11:46:40|||||||||1
1769600830000|2026-01-28 11:47:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1769600840000|2026-01-28 11:47:20|||||||||1
1769600910000|2026-01-28 11:48:30|||||||||1
1769600970000|2026-01-28 11:49:30|||||||||1
1769601020000|2026-01-28 11:50:20|||||||||1
1769601030000|2026-01-28 11:50:30|||||||||1
1769601080000|2026-01-28 11:51:20|||||||||218
1769601090000|2026-01-28 11:51:30|||||||||1
1769601130000|2026-01-28 11:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|169
1769601140000|2026-01-28 11:52:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1769601200000|2026-01-28 11:53:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|352
1769601240000|2026-01-28 11:54:00|||||||||1
1769601260000|2026-01-28 11:54:20|||||||||1
1769601290000|2026-01-28 11:54:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|77
1769601320000|2026-01-28 11:55:20|||||||||2
1769601330000|2026-01-28 11:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|74
1769601380000|2026-01-28 11:56:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|95
1769601390000|2026-01-28 11:56:30|||||||||1
1769601400000|2026-01-28 11:56:40|||||||||79
1769601410000|2026-01-28 11:56:50|||||||||1
1769601420000|2026-01-28 11:57:00|||||||||17
1769601520000|2026-01-28 11:58:40|||||||||1
1769601560000|2026-01-28 11:59:20|||||||||1
1769601580000|2026-01-28 11:59:40|||||||||6
1769601610000|2026-01-28 12:00:10|||||||||21
1769601620000|2026-01-28 12:00:20|||||||||1
1769601650000|2026-01-28 12:00:50|||||||||204
1769601660000|2026-01-28 12:01:00|||||||||51
1769601670000|2026-01-28 12:01:10|||||||||49
1769601680000|2026-01-28 12:01:20|||||||||113
1769601690000|2026-01-28 12:01:30|||||||||1
1769601720000|2026-01-28 12:02:00|||||||||1
1769601740000|2026-01-28 12:02:20|||||||||8
1769601760000|2026-01-28 12:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|191
1769601800000|2026-01-28 12:03:20|||||||||1
1769601820000|2026-01-28 12:03:40|||||||||3
1769601850000|2026-01-28 12:04:10|||||||||1
1769601860000|2026-01-28 12:04:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1769601870000|2026-01-28 12:04:30|||||||||4
1769601900000|2026-01-28 12:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|296
1769601970000|2026-01-28 12:06:10|||||||||1
1769601980000|2026-01-28 12:06:20|||||||||1
1769601990000|2026-01-28 12:06:30|||||||||1
1769602030000|2026-01-28 12:07:10|||||||||1
1769602040000|2026-01-28 12:07:20|||||||||5
1769602050000|2026-01-28 12:07:30|||||||||1
1769602060000|2026-01-28 12:07:40|||||||||17
1769602080000|2026-01-28 12:08:00|||||||||18
1769602090000|2026-01-28 12:08:10|||||||||4
1769602100000|2026-01-28 12:08:20|||||||||1
1769602130000|2026-01-28 12:08:50|||||||||1
1769602140000|2026-01-28 12:09:00|||||||||1
1769602160000|2026-01-28 12:09:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|132
1769602180000|2026-01-28 12:09:40|||||||||88
1769602200000|2026-01-28 12:10:00|||||||||2
1769602210000|2026-01-28 12:10:10|||||||||51
1769602220000|2026-01-28 12:10:20|||||||||6
1769602230000|2026-01-28 12:10:30|||||||||1
1769602260000|2026-01-28 12:11:00|||||||||19
1769602270000|2026-01-28 12:11:10|||||||||1
1769602280000|2026-01-28 12:11:20|||||||||2
1769602290000|2026-01-28 12:11:30|||||||||1
1769602300000|2026-01-28 12:11:40|||||||||1
1769602330000|2026-01-28 12:12:10|||||||||2
1769602340000|2026-01-28 12:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1769602350000|2026-01-28 12:12:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|142
1769602370000|2026-01-28 12:12:50|||||||||1
1769602380000|2026-01-28 12:13:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1769602390000|2026-01-28 12:13:10|||||||||1
1769602410000|2026-01-28 12:13:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|174
1769602430000|2026-01-28 12:13:50|||||||||6
1769602440000|2026-01-28 12:14:00|||||||||104
1769602460000|2026-01-28 12:14:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|338
1769602490000|2026-01-28 12:14:50|||||||||7
1769602500000|2026-01-28 12:15:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|115
1769602530000|2026-01-28 12:15:30|||||||||1
1769602540000|2026-01-28 12:15:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|68
1769602550000|2026-01-28 12:15:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1769602570000|2026-01-28 12:16:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|90
1769602580000|2026-01-28 12:16:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|307
1769602590000|2026-01-28 12:16:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1769602600000|2026-01-28 12:16:40|||||||||1
1769602630000|2026-01-28 12:17:10|||||||||15
1769602650000|2026-01-28 12:17:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|201
1769602680000|2026-01-28 12:18:00|||||||||2
1769602690000|2026-01-28 12:18:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|270
1769602750000|2026-01-28 12:19:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|338
1769602780000|2026-01-28 12:19:40|||||||||74
1769602790000|2026-01-28 12:19:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|244
1769602800000|2026-01-28 12:20:00|||||||||37
1769602810000|2026-01-28 12:20:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|13
1769602820000|2026-01-28 12:20:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|73
1769602830000|2026-01-28 12:20:30|||||||||6
1769602840000|2026-01-28 12:20:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1769602860000|2026-01-28 12:21:00|||||||||20
1769602880000|2026-01-28 12:21:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1769602890000|2026-01-28 12:21:30|||||||||22
1769602930000|2026-01-28 12:22:10|||||||||25
1769602940000|2026-01-28 12:22:20|||||||||7
1769602970000|2026-01-28 12:22:50|||||||||1
1769602980000|2026-01-28 12:23:00|||||||||15
1769602990000|2026-01-28 12:23:10|||||||||1
1769603000000|2026-01-28 12:23:20|||||||||25
1769603010000|2026-01-28 12:23:30|||||||||1
1769603020000|2026-01-28 12:23:40|||||||||10
1769603030000|2026-01-28 12:23:50|||||||||1
1769603050000|2026-01-28 12:24:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|824
1769603060000|2026-01-28 12:24:20|||||||||4
1769603070000|2026-01-28 12:24:30|||||||||21
1769603080000|2026-01-28 12:24:40|||||||||34
1769603090000|2026-01-28 12:24:50|||||||||41
1769603100000|2026-01-28 12:25:00|||||||||35
1769603110000|2026-01-28 12:25:10|||||||||37
1769603130000|2026-01-28 12:25:30|||||||||1
1769603140000|2026-01-28 12:25:40|||||||||6
1769603150000|2026-01-28 12:25:50|||||||||4
1769603160000|2026-01-28 12:26:00|||||||||6
1769603190000|2026-01-28 12:26:30|||||||||25
1769603210000|2026-01-28 12:26:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|374
1769603220000|2026-01-28 12:27:00|||||||||85
1769603230000|2026-01-28 12:27:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|136
1769603240000|2026-01-28 12:27:20|||||||||102
1769603250000|2026-01-28 12:27:30|||||||||9
1769603300000|2026-01-28 12:28:20|||||||||1
1769603320000|2026-01-28 12:28:40|||||||||1
1769603340000|2026-01-28 12:29:00|||||||||1
1769603360000|2026-01-28 12:29:20|||||||||2
1769603370000|2026-01-28 12:29:30|||||||||10
1769603390000|2026-01-28 12:29:50|||||||||1
1769603400000|2026-01-28 12:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|369
1769603420000|2026-01-28 12:30:20|||||||||6
1769603520000|2026-01-28 12:32:00|||||||||2
1769603540000|2026-01-28 12:32:20|||||||||1
1769603560000|2026-01-28 12:32:40|||||||||1
1769603570000|2026-01-28 12:32:50|||||||||1
1769603590000|2026-01-28 12:33:10|||||||||1
1769603610000|2026-01-28 12:33:30|||||||||1
1769603650000|2026-01-28 12:34:10|||||||||1
1769603660000|2026-01-28 12:34:20|||||||||10
1769603690000|2026-01-28 12:34:50|||||||||1
1769603720000|2026-01-28 12:35:20|||||||||1
1769603730000|2026-01-28 12:35:30|||||||||8
1769603760000|2026-01-28 12:36:00|||||||||1
1769603780000|2026-01-28 12:36:20|||||||||2
1769603790000|2026-01-28 12:36:30|||||||||39
1769603800000|2026-01-28 12:36:40|||||||||1
1769603820000|2026-01-28 12:37:00|||||||||1
1769603830000|2026-01-28 12:37:10|||||||||13
1769603840000|2026-01-28 12:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1769603850000|2026-01-28 12:37:30|||||||||1
1769603860000|2026-01-28 12:37:40|||||||||1
1769603880000|2026-01-28 12:38:00|||||||||9
1769603900000|2026-01-28 12:38:20|||||||||1
1769603910000|2026-01-28 12:38:30|||||||||2
1769603920000|2026-01-28 12:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|50
1769603940000|2026-01-28 12:39:00|||||||||3
1769603960000|2026-01-28 12:39:20|||||||||2
1769603970000|2026-01-28 12:39:30|||||||||5
1769603980000|2026-01-28 12:39:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|60
1769603990000|2026-01-28 12:39:50|||||||||46
1769604000000|2026-01-28 12:40:00|||||||||2
1769604030000|2026-01-28 12:40:30|||||||||2
1769604050000|2026-01-28 12:40:50|||||||||2
1769604070000|2026-01-28 12:41:10|||||||||75
1769604080000|2026-01-28 12:41:20|||||||||4
1769604090000|2026-01-28 12:41:30|||||||||4
1769604100000|2026-01-28 12:41:40|||||||||16
1769604110000|2026-01-28 12:41:50|||||||||1
1769604120000|2026-01-28 12:42:00|||||||||363
1769604130000|2026-01-28 12:42:10|||||||||48
1769604140000|2026-01-28 12:42:20|||||||||6
1769604150000|2026-01-28 12:42:30|||||||||34
1769604160000|2026-01-28 12:42:40|||||||||32
1769604170000|2026-01-28 12:42:50|||||||||15
1769604180000|2026-01-28 12:43:00|||||||||2
1769604190000|2026-01-28 12:43:10|||||||||1
1769604210000|2026-01-28 12:43:30|||||||||41
1769604230000|2026-01-28 12:43:50|||||||||1
1769604240000|2026-01-28 12:44:00|||||||||5
1769604250000|2026-01-28 12:44:10|||||||||1
1769604260000|2026-01-28 12:44:20|||||||||7
1769604270000|2026-01-28 12:44:30|||||||||1
1769604280000|2026-01-28 12:44:40|||||||||1
1769604290000|2026-01-28 12:44:50|||||||||8
1769604300000|2026-01-28 12:45:00|||||||||2
1769604310000|2026-01-28 12:45:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|14
1769604320000|2026-01-28 12:45:20|||||||||1
1769604340000|2026-01-28 12:45:40|||||||||1
1769604360000|2026-01-28 12:46:00|||||||||1
1769604380000|2026-01-28 12:46:20|||||||||14
1769604400000|2026-01-28 12:46:40|||||||||1
1769604420000|2026-01-28 12:47:00|||||||||1
1769604430000|2026-01-28 12:47:10|||||||||4
1769604440000|2026-01-28 12:47:20|||||||||2
1769604450000|2026-01-28 12:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|98
1769604460000|2026-01-28 12:47:40|||||||||1
1769604490000|2026-01-28 12:48:10|||||||||1
1769604500000|2026-01-28 12:48:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|112
1769604510000|2026-01-28 12:48:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|454
1769604520000|2026-01-28 12:48:40|||||||||130
1769604530000|2026-01-28 12:48:50|||||||||21
1769604540000|2026-01-28 12:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|144
1769604550000|2026-01-28 12:49:10|||||||||1
1769604560000|2026-01-28 12:49:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|227
1769604620000|2026-01-28 12:50:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|185
1769604630000|2026-01-28 12:50:30|||||||||393
1769604640000|2026-01-28 12:50:40|||||||||3
1769604650000|2026-01-28 12:50:50|||||||||2
1769604670000|2026-01-28 12:51:10|||||||||5
1769604680000|2026-01-28 12:51:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1769604700000|2026-01-28 12:51:40|||||||||2
1769604710000|2026-01-28 12:51:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1769604740000|2026-01-28 12:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|69
1769604780000|2026-01-28 12:53:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|55
1769604790000|2026-01-28 12:53:10|||||||||219
1769604810000|2026-01-28 12:53:30|||||||||50
1769604850000|2026-01-28 12:54:10|||||||||12
1769604860000|2026-01-28 12:54:20|||||||||383
1769604870000|2026-01-28 12:54:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|285
1769604880000|2026-01-28 12:54:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|395
1769604900000|2026-01-28 12:55:00|||||||||55
1769604910000|2026-01-28 12:55:10|||||||||8
1769604920000|2026-01-28 12:55:20|||||||||48
1769604930000|2026-01-28 12:55:30|||||||||48
1769604940000|2026-01-28 12:55:40|||||||||49
1769604950000|2026-01-28 12:55:50|||||||||31
1769604960000|2026-01-28 12:56:00|||||||||76
1769604970000|2026-01-28 12:56:10|||||||||70
1769604980000|2026-01-28 12:56:20|||||||||71
1769604990000|2026-01-28 12:56:30|||||||||23
1769605000000|2026-01-28 12:56:40|||||||||65
1769605010000|2026-01-28 12:56:50|||||||||61
1769605020000|2026-01-28 12:57:00|||||||||11
1769605030000|2026-01-28 12:57:10|||||||||11
1769605040000|2026-01-28 12:57:20|||||||||25
1769605050000|2026-01-28 12:57:30|||||||||7
1769605060000|2026-01-28 12:57:40|||||||||77
1769605090000|2026-01-28 12:58:10|||||||||5
1769605100000|2026-01-28 12:58:20|||||||||1
1769605110000|2026-01-28 12:58:30|||||||||5
1769605120000|2026-01-28 12:58:40|||||||||6
1769605140000|2026-01-28 12:59:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|153
1769605150000|2026-01-28 12:59:10|||||||||5
1769605160000|2026-01-28 12:59:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1769605170000|2026-01-28 12:59:30|||||||||23
1769605180000|2026-01-28 12:59:40|||||||||17
1769605190000|2026-01-28 12:59:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769605200000|2026-01-28 13:00:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|60
1769605210000|2026-01-28 13:00:10|||||||||9
1769605220000|2026-01-28 13:00:20|||||||||52
1769605240000|2026-01-28 13:00:40|||||||||3
1769605250000|2026-01-28 13:00:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|177
1769605260000|2026-01-28 13:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1769605280000|2026-01-28 13:01:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1769605310000|2026-01-28 13:01:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|201
1769605330000|2026-01-28 13:02:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|101
1769605340000|2026-01-28 13:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1769605370000|2026-01-28 13:02:50|||||||||46
1769605380000|2026-01-28 13:03:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|57
1769605390000|2026-01-28 13:03:10|||||||||1
1769605400000|2026-01-28 13:03:20|||||||||2
1769605410000|2026-01-28 13:03:30|||||||||55
1769605440000|2026-01-28 13:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|317
1769605450000|2026-01-28 13:04:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|106
1769605460000|2026-01-28 13:04:20|||||||||13
1769605470000|2026-01-28 13:04:30|||||||||16
1769605480000|2026-01-28 13:04:40|||||||||26
1769605500000|2026-01-28 13:05:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|9
1769605510000|2026-01-28 13:05:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|151
1769605520000|2026-01-28 13:05:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1769605530000|2026-01-28 13:05:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|267
1769605540000|2026-01-28 13:05:40|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|198
1769605550000|2026-01-28 13:05:50|||||||||33
1769605560000|2026-01-28 13:06:00|||||||||33
1769605580000|2026-01-28 13:06:20|||||||||1
1769605590000|2026-01-28 13:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|175
1769605610000|2026-01-28 13:06:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|39
1769605620000|2026-01-28 13:07:00|||||||||2
1769605640000|2026-01-28 13:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|210
1769605660000|2026-01-28 13:07:40|||||||||6
1769605680000|2026-01-28 13:08:00|||||||||1
1769605700000|2026-01-28 13:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|120
1769605730000|2026-01-28 13:08:50|||||||||7
1769605740000|2026-01-28 13:09:00|||||||||5
1769605780000|2026-01-28 13:09:40|||||||||5
1769605790000|2026-01-28 13:09:50|||||||||15
1769605800000|2026-01-28 13:10:00|||||||||92
1769605810000|2026-01-28 13:10:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1769605820000|2026-01-28 13:10:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1769605830000|2026-01-28 13:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1769605870000|2026-01-28 13:11:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|189
1769605880000|2026-01-28 13:11:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1769605890000|2026-01-28 13:11:30|||||||||19
1769605910000|2026-01-28 13:11:50|||||||||2
1769605920000|2026-01-28 13:12:00|||||||||10
1769605970000|2026-01-28 13:12:50|||||||||6
1769605980000|2026-01-28 13:13:00|||||||||39
1769605990000|2026-01-28 13:13:10|||||||||1
1769606000000|2026-01-28 13:13:20|||||||||114
1769606030000|2026-01-28 13:13:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1769606040000|2026-01-28 13:14:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1769606070000|2026-01-28 13:14:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|88
1769606080000|2026-01-28 13:14:40|||||||||1
1769606100000|2026-01-28 13:15:00|||||||||18
1769606110000|2026-01-28 13:15:10|||||||||21
1769606120000|2026-01-28 13:15:20|||||||||35
1769606150000|2026-01-28 13:15:50|||||||||39
1769606160000|2026-01-28 13:16:00|||||||||10
1769606190000|2026-01-28 13:16:30|||||||||8
1769606200000|2026-01-28 13:16:40|||||||||7
1769606210000|2026-01-28 13:16:50|||||||||18
1769606220000|2026-01-28 13:17:00|||||||||6
1769606230000|2026-01-28 13:17:10|||||||||7
1769606250000|2026-01-28 13:17:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|101
1769606270000|2026-01-28 13:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|70
1769606290000|2026-01-28 13:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|16
1769606300000|2026-01-28 13:18:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|65
1769606310000|2026-01-28 13:18:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1769606320000|2026-01-28 13:18:40|||||||||1
1769606370000|2026-01-28 13:19:30|||||||||5
1769606380000|2026-01-28 13:19:40|||||||||6
1769606390000|2026-01-28 13:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|13
1769606400000|2026-01-28 13:20:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|169
1769606410000|2026-01-28 13:20:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1769606420000|2026-01-28 13:20:20|||||||||8
1769606430000|2026-01-28 13:20:30|||||||||22
1769606440000|2026-01-28 13:20:40|||||||||18
1769606450000|2026-01-28 13:20:50|||||||||3
1769606460000|2026-01-28 13:21:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|568
1769606470000|2026-01-28 13:21:10|||||||||1
1769606480000|2026-01-28 13:21:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1769606500000|2026-01-28 13:21:40|||||||||1
1769606510000|2026-01-28 13:21:50|||||||||4
1769606520000|2026-01-28 13:22:00|||||||||1
1769606540000|2026-01-28 13:22:20|||||||||1
1769606560000|2026-01-28 13:22:40|||||||||1
1769606590000|2026-01-28 13:23:10|||||||||3
1769606600000|2026-01-28 13:23:20|||||||||5
1769606610000|2026-01-28 13:23:30|||||||||5
1769606620000|2026-01-28 13:23:40|||||||||2
1769606630000|2026-01-28 13:23:50|||||||||2
1769606640000|2026-01-28 13:24:00|||||||||1
1769606650000|2026-01-28 13:24:10|||||||||9
1769606670000|2026-01-28 13:24:30|||||||||1
1769606690000|2026-01-28 13:24:50|||||||||38
1769606700000|2026-01-28 13:25:00|||||||||117
1769606710000|2026-01-28 13:25:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|274
1769606720000|2026-01-28 13:25:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|252
1769606730000|2026-01-28 13:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|199
1769606750000|2026-01-28 13:25:50|||||||||1
1769606770000|2026-01-28 13:26:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|163
1769606780000|2026-01-28 13:26:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1769606790000|2026-01-28 13:26:30|||||||||2
1769606800000|2026-01-28 13:26:40|||||||||5
1769606810000|2026-01-28 13:26:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|78
1769606830000|2026-01-28 13:27:10|||||||||12
1769606850000|2026-01-28 13:27:30|||||||||31
1769606860000|2026-01-28 13:27:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|15
1769606870000|2026-01-28 13:27:50|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|359
1769606880000|2026-01-28 13:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1769606890000|2026-01-28 13:28:10|||||||||12
1769606900000|2026-01-28 13:28:20|||||||||5
1769606940000|2026-01-28 13:29:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|365
1769606980000|2026-01-28 13:29:40|||||||||31
1769606990000|2026-01-28 13:29:50|||||||||4
1769607000000|2026-01-28 13:30:00|||||||||1
1769607030000|2026-01-28 13:30:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|243
1769607040000|2026-01-28 13:30:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|117
1769607050000|2026-01-28 13:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|525
1769607080000|2026-01-28 13:31:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|289
1769607090000|2026-01-28 13:31:30|||||||||77
1769607100000|2026-01-28 13:31:40|||||||||5
1769607110000|2026-01-28 13:31:50|||||||||1
1769607130000|2026-01-28 13:32:10|||||||||1
1769607140000|2026-01-28 13:32:20|||||||||5
1769607150000|2026-01-28 13:32:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1769607170000|2026-01-28 13:32:50|||||||||1
1769607210000|2026-01-28 13:33:30|||||||||64
1769607220000|2026-01-28 13:33:40|||||||||3
1769607230000|2026-01-28 13:33:50|||||||||16
1769607240000|2026-01-28 13:34:00|||||||||10
1769607250000|2026-01-28 13:34:10|||||||||9
1769607260000|2026-01-28 13:34:20|||||||||19
1769607270000|2026-01-28 13:34:30|||||||||17
1769607280000|2026-01-28 13:34:40|||||||||185
1769607290000|2026-01-28 13:34:50|||||||||4
1769607300000|2026-01-28 13:35:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|71
1769607320000|2026-01-28 13:35:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|175
1769607330000|2026-01-28 13:35:30|||||||||22
1769607340000|2026-01-28 13:35:40|||||||||5
1769607370000|2026-01-28 13:36:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1769607400000|2026-01-28 13:36:40|||||||||1
1769607410000|2026-01-28 13:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|87
1769607420000|2026-01-28 13:37:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1769607430000|2026-01-28 13:37:10|||||||||13
1769607440000|2026-01-28 13:37:20|||||||||1
1769607450000|2026-01-28 13:37:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1769607460000|2026-01-28 13:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|37
1769607470000|2026-01-28 13:37:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|57
1769607480000|2026-01-28 13:38:00|||||||||194
1769607490000|2026-01-28 13:38:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|111
1769607500000|2026-01-28 13:38:20|||||||||12
1769607540000|2026-01-28 13:39:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|66
1769607590000|2026-01-28 13:39:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|14
1769607600000|2026-01-28 13:40:00|||||||||30
1769607610000|2026-01-28 13:40:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|26
1769607620000|2026-01-28 13:40:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|144
1769607630000|2026-01-28 13:40:30|||||||||156
1769607680000|2026-01-28 13:41:20|||||||||16
1769607690000|2026-01-28 13:41:30|||||||||2
1769607700000|2026-01-28 13:41:40|||||||||27
1769607720000|2026-01-28 13:42:00|||||||||9
1769607730000|2026-01-28 13:42:10|||||||||35
1769607740000|2026-01-28 13:42:20|||||||||6
1769607750000|2026-01-28 13:42:30|||||||||1
1769607760000|2026-01-28 13:42:40|||||||||251
1769607770000|2026-01-28 13:42:50|||||||||28
1769607780000|2026-01-28 13:43:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|66
1769607790000|2026-01-28 13:43:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|496
1769607800000|2026-01-28 13:43:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1769607820000|2026-01-28 13:43:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|110
1769607830000|2026-01-28 13:43:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1769607850000|2026-01-28 13:44:10|||||||||1
1769607870000|2026-01-28 13:44:30|||||||||1
1769607890000|2026-01-28 13:44:50|||||||||2
1769607920000|2026-01-28 13:45:20|||||||||1
1769607950000|2026-01-28 13:45:50|||||||||1
1769607970000|2026-01-28 13:46:10|||||||||5
1769608020000|2026-01-28 13:47:00|||||||||12
1769608050000|2026-01-28 13:47:30|||||||||1
1769608060000|2026-01-28 13:47:40|||||||||1
1769608080000|2026-01-28 13:48:00|||||||||6
1769608100000|2026-01-28 13:48:20|||||||||9
1769608120000|2026-01-28 13:48:40|||||||||25
1769608130000|2026-01-28 13:48:50|||||||||17
1769608140000|2026-01-28 13:49:00|||||||||3
1769608150000|2026-01-28 13:49:10|||||||||26
1769608160000|2026-01-28 13:49:20|||||||||2
1769608180000|2026-01-28 13:49:40|||||||||17
1769608190000|2026-01-28 13:49:50|||||||||4
1769608200000|2026-01-28 13:50:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|150
1769608210000|2026-01-28 13:50:10|||||||||1
1769608220000|2026-01-28 13:50:20|||||||||3
1769608230000|2026-01-28 13:50:30|||||||||6
1769608240000|2026-01-28 13:50:40|||||||||1
1769608250000|2026-01-28 13:50:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|314
1769608260000|2026-01-28 13:51:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|48
1769608290000|2026-01-28 13:51:30|||||||||2
1769608310000|2026-01-28 13:51:50|||||||||1
1769608320000|2026-01-28 13:52:00|||||||||1
1769608330000|2026-01-28 13:52:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769608340000|2026-01-28 13:52:20|||||||||7
1769608380000|2026-01-28 13:53:00|||||||||5
1769608390000|2026-01-28 13:53:10|||||||||1
1769608400000|2026-01-28 13:53:20|||||||||102
1769608420000|2026-01-28 13:53:40|||||||||101
1769608440000|2026-01-28 13:54:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|168
1769608450000|2026-01-28 13:54:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|81
1769608460000|2026-01-28 13:54:20|||||||||3
1769608470000|2026-01-28 13:54:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|34
1769608490000|2026-01-28 13:54:50|||||||||10
1769608520000|2026-01-28 13:55:20|||||||||2
1769608540000|2026-01-28 13:55:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|117
1769608560000|2026-01-28 13:56:00|||||||||7
1769608590000|2026-01-28 13:56:30|||||||||1
1769608620000|2026-01-28 13:57:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|157
1769608640000|2026-01-28 13:57:20|||||||||5
1769608650000|2026-01-28 13:57:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1769608660000|2026-01-28 13:57:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1769608670000|2026-01-28 13:57:50|||||||||1
1769608680000|2026-01-28 13:58:00|||||||||1
1769608710000|2026-01-28 13:58:30|||||||||2
1769608730000|2026-01-28 13:58:50|||||||||3
1769608740000|2026-01-28 13:59:00|||||||||4
1769608750000|2026-01-28 13:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|104
1769608760000|2026-01-28 13:59:20|||||||||4
1769608770000|2026-01-28 13:59:30|||||||||18
1769608780000|2026-01-28 13:59:40|||||||||5
1769608790000|2026-01-28 13:59:50|||||||||4
1769608800000|2026-01-28 14:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1769608810000|2026-01-28 14:00:10|||||||||2
1769608830000|2026-01-28 14:00:30|||||||||10
1769608840000|2026-01-28 14:00:40|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|230
1769608860000|2026-01-28 14:01:00|||||||||1
1769608870000|2026-01-28 14:01:10|||||||||211
1769608880000|2026-01-28 14:01:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|233
1769608910000|2026-01-28 14:01:50|||||||||44
1769608920000|2026-01-28 14:02:00|||||||||2
1769608960000|2026-01-28 14:02:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1769608970000|2026-01-28 14:02:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|167
1769608980000|2026-01-28 14:03:00|||||||||29
1769609000000|2026-01-28 14:03:20|||||||||2
1769609010000|2026-01-28 14:03:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1769609020000|2026-01-28 14:03:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|139
1769609050000|2026-01-28 14:04:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|73
1769609090000|2026-01-28 14:04:50|||||||||50
1769609110000|2026-01-28 14:05:10|||||||||1
1769609130000|2026-01-28 14:05:30|||||||||8
1769609140000|2026-01-28 14:05:40|||||||||1
1769609150000|2026-01-28 14:05:50|||||||||1
1769609160000|2026-01-28 14:06:00|||||||||69
1769609170000|2026-01-28 14:06:10|||||||||1
1769609180000|2026-01-28 14:06:20|||||||||234
1769609190000|2026-01-28 14:06:30|||||||||2
1769609200000|2026-01-28 14:06:40|||||||||1
1769609210000|2026-01-28 14:06:50|||||||||3
1769609220000|2026-01-28 14:07:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|324
1769609250000|2026-01-28 14:07:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|160
1769609330000|2026-01-28 14:08:50|||||||||1
1769609350000|2026-01-28 14:09:10|||||||||3
1769609360000|2026-01-28 14:09:20|||||||||249
1769609370000|2026-01-28 14:09:30|||||||||115
1769609380000|2026-01-28 14:09:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|332
1769609390000|2026-01-28 14:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|27
1769609400000|2026-01-28 14:10:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|18
1769609410000|2026-01-28 14:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|57
1769609420000|2026-01-28 14:10:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1769609450000|2026-01-28 14:10:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|46
1769609460000|2026-01-28 14:11:00|||||||||50
1769609470000|2026-01-28 14:11:10|||||||||1
1769609480000|2026-01-28 14:11:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|248
1769609490000|2026-01-28 14:11:30|||||||||5
1769609520000|2026-01-28 14:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|65
1769609530000|2026-01-28 14:12:10|||||||||7
1769609540000|2026-01-28 14:12:20|||||||||3
1769609550000|2026-01-28 14:12:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|345
1769609560000|2026-01-28 14:12:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1769609570000|2026-01-28 14:12:50|||||||||11
1769609620000|2026-01-28 14:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|94
1769609630000|2026-01-28 14:13:50|||||||||4
1769609640000|2026-01-28 14:14:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|196
1769609650000|2026-01-28 14:14:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|31
1769609660000|2026-01-28 14:14:20|||||||||6
1769609680000|2026-01-28 14:14:40|||||||||8
1769609720000|2026-01-28 14:15:20|||||||||3
1769609740000|2026-01-28 14:15:40|||||||||103
1769609770000|2026-01-28 14:16:10|||||||||725
1769609800000|2026-01-28 14:16:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1769609820000|2026-01-28 14:17:00|||||||||3
1769609830000|2026-01-28 14:17:10|||||||||2
1769609850000|2026-01-28 14:17:30|||||||||1
1769609860000|2026-01-28 14:17:40|||||||||19
1769609870000|2026-01-28 14:17:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|60
1769609880000|2026-01-28 14:18:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|209
1769609890000|2026-01-28 14:18:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1769609910000|2026-01-28 14:18:30|||||||||10
1769609920000|2026-01-28 14:18:40|||||||||7
1769609940000|2026-01-28 14:19:00|||||||||7
1769609950000|2026-01-28 14:19:10|||||||||12
1769609960000|2026-01-28 14:19:20|||||||||45
1769609980000|2026-01-28 14:19:40|||||||||1
1769609990000|2026-01-28 14:19:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1769610000000|2026-01-28 14:20:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1769610010000|2026-01-28 14:20:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1769610020000|2026-01-28 14:20:20|||||||||50
1769610030000|2026-01-28 14:20:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|48
1769610040000|2026-01-28 14:20:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|52
1769610050000|2026-01-28 14:20:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|78
1769610070000|2026-01-28 14:21:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|19
1769610080000|2026-01-28 14:21:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769610090000|2026-01-28 14:21:30|||||||||165
1769610100000|2026-01-28 14:21:40|||||||||11
1769610110000|2026-01-28 14:21:50|||||||||53
1769610120000|2026-01-28 14:22:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|93
1769610130000|2026-01-28 14:22:10|||||||||50
1769610150000|2026-01-28 14:22:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|58
1769610180000|2026-01-28 14:23:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|113
1769610190000|2026-01-28 14:23:10|||||||||2
1769610210000|2026-01-28 14:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|173
1769610240000|2026-01-28 14:24:00|||||||||102
1769610260000|2026-01-28 14:24:20|||||||||119
1769610270000|2026-01-28 14:24:30|||||||||1
1769610280000|2026-01-28 14:24:40|||||||||1
1769610290000|2026-01-28 14:24:50|||||||||1
1769610300000|2026-01-28 14:25:00|||||||||2
1769610310000|2026-01-28 14:25:10|||||||||1
1769610320000|2026-01-28 14:25:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|276
1769610340000|2026-01-28 14:25:40|||||||||1
1769610350000|2026-01-28 14:25:50|||||||||1
1769610360000|2026-01-28 14:26:00|||||||||1
1769610370000|2026-01-28 14:26:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|630
1769610380000|2026-01-28 14:26:20|||||||||10
1769610390000|2026-01-28 14:26:30|||||||||1
1769610400000|2026-01-28 14:26:40|||||||||5
1769610410000|2026-01-28 14:26:50|||||||||2
1769610420000|2026-01-28 14:27:00|||||||||2
1769610430000|2026-01-28 14:27:10|||||||||3
1769610440000|2026-01-28 14:27:20|||||||||1
1769610450000|2026-01-28 14:27:30|||||||||2
1769610460000|2026-01-28 14:27:40|||||||||69
1769610470000|2026-01-28 14:27:50|||||||||2
1769610480000|2026-01-28 14:28:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1769610500000|2026-01-28 14:28:20|||||||||7
1769610510000|2026-01-28 14:28:30|||||||||7
1769610540000|2026-01-28 14:29:00|||||||||3
1769610550000|2026-01-28 14:29:10|||||||||51
1769610560000|2026-01-28 14:29:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|48
1769610570000|2026-01-28 14:29:30|||||||||6
1769610580000|2026-01-28 14:29:40|||||||||110
1769610590000|2026-01-28 14:29:50|||||||||15
1769610600000|2026-01-28 14:30:00|||||||||180
1769610610000|2026-01-28 14:30:10|||||||||133
1769610620000|2026-01-28 14:30:20|||||||||9
1769610630000|2026-01-28 14:30:30|||||||||14
1769610640000|2026-01-28 14:30:40|||||||||242
1769610650000|2026-01-28 14:30:50|||||||||17
1769610690000|2026-01-28 14:31:30|||||||||22
1769610700000|2026-01-28 14:31:40|||||||||1129
1769610730000|2026-01-28 14:32:10|||||||||118
1769610740000|2026-01-28 14:32:20|||||||||1
1769610750000|2026-01-28 14:32:30|||||||||20
1769610760000|2026-01-28 14:32:40|||||||||225
1769610770000|2026-01-28 14:32:50|||||||||8
1769610780000|2026-01-28 14:33:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1769610790000|2026-01-28 14:33:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1769610810000|2026-01-28 14:33:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1769610820000|2026-01-28 14:33:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|134
1769610850000|2026-01-28 14:34:10|||||||||121
1769610860000|2026-01-28 14:34:20|||||||||186
1769610870000|2026-01-28 14:34:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1769610880000|2026-01-28 14:34:40|||||||||44
1769610890000|2026-01-28 14:34:50|||||||||34
1769610900000|2026-01-28 14:35:00|||||||||102
1769610910000|2026-01-28 14:35:10|||||||||23
1769610920000|2026-01-28 14:35:20|||||||||51
1769610930000|2026-01-28 14:35:30|||||||||11
1769610960000|2026-01-28 14:36:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1769610980000|2026-01-28 14:36:20|||||||||2
1769610990000|2026-01-28 14:36:30|||||||||2
1769611000000|2026-01-28 14:36:40|||||||||25
1769611010000|2026-01-28 14:36:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|171
1769611020000|2026-01-28 14:37:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|313
1769611040000|2026-01-28 14:37:20|||||||||10
1769611050000|2026-01-28 14:37:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1769611060000|2026-01-28 14:37:40|||||||||10
1769611120000|2026-01-28 14:38:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1769611130000|2026-01-28 14:38:50|||||||||14
1769611140000|2026-01-28 14:39:00|||||||||7
1769611160000|2026-01-28 14:39:20|||||||||1
1769611180000|2026-01-28 14:39:40|||||||||642
1769611200000|2026-01-28 14:40:00|||||||||50
1769611210000|2026-01-28 14:40:10|||||||||10
1769611230000|2026-01-28 14:40:30|||||||||1
1769611280000|2026-01-28 14:41:20|||||||||11
1769611290000|2026-01-28 14:41:30|||||||||43
1769611300000|2026-01-28 14:41:40|||||||||22
1769611310000|2026-01-28 14:41:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1769611330000|2026-01-28 14:42:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1769611340000|2026-01-28 14:42:20|||||||||54
1769611350000|2026-01-28 14:42:30|||||||||82
1769611360000|2026-01-28 14:42:40|||||||||56
1769611370000|2026-01-28 14:42:50|||||||||50
1769611390000|2026-01-28 14:43:10|||||||||103
1769611410000|2026-01-28 14:43:30|||||||||5
1769611440000|2026-01-28 14:44:00|||||||||28
1769611470000|2026-01-28 14:44:30|||||||||66
1769611480000|2026-01-28 14:44:40|||||||||1
1769611500000|2026-01-28 14:45:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|307
1769611510000|2026-01-28 14:45:10|||||||||3
1769611520000|2026-01-28 14:45:20|||||||||90
1769611530000|2026-01-28 14:45:30|||||||||192
1769611560000|2026-01-28 14:46:00|||||||||53
1769611570000|2026-01-28 14:46:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|47
1769611580000|2026-01-28 14:46:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1769611590000|2026-01-28 14:46:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|76
1769611600000|2026-01-28 14:46:40|||||||||542
1769611610000|2026-01-28 14:46:50|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|213
1769611620000|2026-01-28 14:47:00|||||||||20
1769611630000|2026-01-28 14:47:10|||||||||100
1769611650000|2026-01-28 14:47:30|||||||||1
1769611660000|2026-01-28 14:47:40|||||||||3
1769611670000|2026-01-28 14:47:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|32
1769611680000|2026-01-28 14:48:00|||||||||41
1769611690000|2026-01-28 14:48:10|||||||||271
1769611710000|2026-01-28 14:48:30|||||||||10
1769611730000|2026-01-28 14:48:50|||||||||9
1769611740000|2026-01-28 14:49:00|||||||||41
1769611750000|2026-01-28 14:49:10|||||||||16
1769611760000|2026-01-28 14:49:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|43
1769611780000|2026-01-28 14:49:40|||||||||60
1769611790000|2026-01-28 14:49:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|100
1769611800000|2026-01-28 14:50:00|||||||||21
1769611810000|2026-01-28 14:50:10|||||||||197
1769611820000|2026-01-28 14:50:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1769611830000|2026-01-28 14:50:30|||||||||10
1769611840000|2026-01-28 14:50:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1769611850000|2026-01-28 14:50:50|||||||||40
1769611860000|2026-01-28 14:51:00|||||||||3
1769611870000|2026-01-28 14:51:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|143
1769611880000|2026-01-28 14:51:20|||||||||45
1769611890000|2026-01-28 14:51:30|||||||||17
1769611900000|2026-01-28 14:51:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|165
1769611910000|2026-01-28 14:51:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|338
1769611920000|2026-01-28 14:52:00|||||||||13
1769611940000|2026-01-28 14:52:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|72
1769611950000|2026-01-28 14:52:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|174
1769611960000|2026-01-28 14:52:40|||||||||2
1769611980000|2026-01-28 14:53:00|||||||||1
1769611990000|2026-01-28 14:53:10|||||||||155
1769612000000|2026-01-28 14:53:20|||||||||5
1769612010000|2026-01-28 14:53:30|||||||||34
1769612020000|2026-01-28 14:53:40|||||||||6
1769612030000|2026-01-28 14:53:50|||||||||26
1769612040000|2026-01-28 14:54:00|||||||||1
1769612060000|2026-01-28 14:54:20|||||||||7
1769612080000|2026-01-28 14:54:40|||||||||10
1769612100000|2026-01-28 14:55:00|||||||||419
1769612140000|2026-01-28 14:55:40|||||||||8
1769612150000|2026-01-28 14:55:50|||||||||17
1769612160000|2026-01-28 14:56:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1769612170000|2026-01-28 14:56:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1769612240000|2026-01-28 14:57:20|||||||||22
1769612250000|2026-01-28 14:57:30|||||||||92
1769612280000|2026-01-28 14:58:00|||||||||4
1769612290000|2026-01-28 14:58:10|||||||||36
1769612300000|2026-01-28 14:58:20|||||||||11
1769612310000|2026-01-28 14:58:30|||||||||2
1769612320000|2026-01-28 14:58:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|429
1769612330000|2026-01-28 14:58:50|||||||||77
1769612340000|2026-01-28 14:59:00|||||||||9
1769612350000|2026-01-28 14:59:10|||||||||38
1769612360000|2026-01-28 14:59:20|||||||||1
1769612370000|2026-01-28 14:59:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|112
1769612380000|2026-01-28 14:59:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|201
1769612390000|2026-01-28 14:59:50|||||||||6
1769612420000|2026-01-28 15:00:20|||||||||1
1769612430000|2026-01-28 15:00:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1769612440000|2026-01-28 15:00:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|299
1769612460000|2026-01-28 15:01:00|||||||||1
1769612470000|2026-01-28 15:01:10|||||||||89
1769612490000|2026-01-28 15:01:30|||||||||2
1769612510000|2026-01-28 15:01:50|||||||||26
1769612520000|2026-01-28 15:02:00|||||||||3
1769612530000|2026-01-28 15:02:10|||||||||27
1769612540000|2026-01-28 15:02:20|||||||||4
1769612550000|2026-01-28 15:02:30|||||||||108
1769612560000|2026-01-28 15:02:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|198
1769612570000|2026-01-28 15:02:50|||||||||50
1769612580000|2026-01-28 15:03:00|||||||||1
1769612600000|2026-01-28 15:03:20|||||||||6
1769612610000|2026-01-28 15:03:30|||||||||4
1769612620000|2026-01-28 15:03:40|||||||||1
1769612640000|2026-01-28 15:04:00|||||||||220
1769612650000|2026-01-28 15:04:10|||||||||1
1769612660000|2026-01-28 15:04:20|||||||||2
1769612680000|2026-01-28 15:04:40|||||||||2
1769612690000|2026-01-28 15:04:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|307
1769612700000|2026-01-28 15:05:00|||||||||145
1769612710000|2026-01-28 15:05:10|||||||||7
1769612720000|2026-01-28 15:05:20|||||||||1
1769612730000|2026-01-28 15:05:30|||||||||50
1769612740000|2026-01-28 15:05:40|||||||||1
1769612750000|2026-01-28 15:05:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1769612760000|2026-01-28 15:06:00|||||||||2
1769612770000|2026-01-28 15:06:10|||||||||31
1769612780000|2026-01-28 15:06:20|||||||||271
1769612790000|2026-01-28 15:06:30|||||||||32
1769612800000|2026-01-28 15:06:40|||||||||238
1769612810000|2026-01-28 15:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|131
1769612830000|2026-01-28 15:07:10|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|1336
1769612840000|2026-01-28 15:07:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|663
1769612850000|2026-01-28 15:07:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|107
1769612860000|2026-01-28 15:07:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|304
1769612870000|2026-01-28 15:07:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|417
1769612880000|2026-01-28 15:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|937
1769612890000|2026-01-28 15:08:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|922
1769612900000|2026-01-28 15:08:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|398
1769612910000|2026-01-28 15:08:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|239
1769612920000|2026-01-28 15:08:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|585
1769612930000|2026-01-28 15:08:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|30
1769612940000|2026-01-28 15:09:00|||||||||58
1769612950000|2026-01-28 15:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|210
1769612960000|2026-01-28 15:09:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|302
1769612970000|2026-01-28 15:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1769612980000|2026-01-28 15:09:40|||||||||20
1769612990000|2026-01-28 15:09:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1011
1769613000000|2026-01-28 15:10:00|||||||||13
1769613010000|2026-01-28 15:10:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|256
1769613020000|2026-01-28 15:10:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|83
1769613030000|2026-01-28 15:10:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|394
1769613040000|2026-01-28 15:10:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|285
1769613050000|2026-01-28 15:10:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|512
1769613060000|2026-01-28 15:11:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|2212
1769613070000|2026-01-28 15:11:10|||||||||156
1769613080000|2026-01-28 15:11:20|11516.1|11512.1|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|1555
1769613090000|2026-01-28 15:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|184
1769613100000|2026-01-28 15:11:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|810
1769613110000|2026-01-28 15:11:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1769613120000|2026-01-28 15:12:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1769613130000|2026-01-28 15:12:10|||||||||55
1769613140000|2026-01-28 15:12:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|209
1769613150000|2026-01-28 15:12:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|245
1769613160000|2026-01-28 15:12:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|696
1769613170000|2026-01-28 15:12:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|303
1769613180000|2026-01-28 15:13:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|273
1769613190000|2026-01-28 15:13:10|||||||||56
1769613200000|2026-01-28 15:13:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|595
1769613210000|2026-01-28 15:13:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1769613220000|2026-01-28 15:13:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|26
1769613240000|2026-01-28 15:14:00|||||||||226
1769613250000|2026-01-28 15:14:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|81
1769613260000|2026-01-28 15:14:20|||||||||6
1769613270000|2026-01-28 15:14:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|16
1769613280000|2026-01-28 15:14:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|92
1769613290000|2026-01-28 15:14:50|||||||||18
1769613300000|2026-01-28 15:15:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|26
1769613310000|2026-01-28 15:15:10|||||||||111
1769613320000|2026-01-28 15:15:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|316
1769613330000|2026-01-28 15:15:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|86
1769613340000|2026-01-28 15:15:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|208
1769613350000|2026-01-28 15:15:50|||||||||27
1769613360000|2026-01-28 15:16:00|||||||||1
1769613370000|2026-01-28 15:16:10|||||||||4
1769613380000|2026-01-28 15:16:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1769613390000|2026-01-28 15:16:30|||||||||2
1769613400000|2026-01-28 15:16:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|43
1769613410000|2026-01-28 15:16:50|||||||||17
1769613420000|2026-01-28 15:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|509
1769613440000|2026-01-28 15:17:20|||||||||1
1769613470000|2026-01-28 15:17:50|||||||||47
1769613480000|2026-01-28 15:18:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|477
1769613490000|2026-01-28 15:18:10|||||||||24
1769613500000|2026-01-28 15:18:20|||||||||52
1769613510000|2026-01-28 15:18:30|||||||||29
1769613520000|2026-01-28 15:18:40|||||||||20
1769613530000|2026-01-28 15:18:50|||||||||24
1769613540000|2026-01-28 15:19:00|||||||||14
1769613550000|2026-01-28 15:19:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|33
1769613570000|2026-01-28 15:19:30|||||||||14
1769613580000|2026-01-28 15:19:40|||||||||41
1769613600000|2026-01-28 15:20:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|268
1769613610000|2026-01-28 15:20:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|98
1769613620000|2026-01-28 15:20:20|||||||||1
1769613630000|2026-01-28 15:20:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|35
1769613640000|2026-01-28 15:20:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1769613660000|2026-01-28 15:21:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|176
1769613690000|2026-01-28 15:21:30|||||||||22
1769613730000|2026-01-28 15:22:10|||||||||1
1769613750000|2026-01-28 15:22:30|||||||||4
1769613760000|2026-01-28 15:22:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|122
1769613770000|2026-01-28 15:22:50|||||||||5
1769613780000|2026-01-28 15:23:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|108
1769613790000|2026-01-28 15:23:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|369
1769613810000|2026-01-28 15:23:30|||||||||275
1769613830000|2026-01-28 15:23:50|||||||||1
1769613840000|2026-01-28 15:24:00|||||||||12
1769613850000|2026-01-28 15:24:10|||||||||4
1769613880000|2026-01-28 15:24:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|190
1769613900000|2026-01-28 15:25:00|||||||||10
1769613910000|2026-01-28 15:25:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|201
1769613920000|2026-01-28 15:25:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|177
1769613940000|2026-01-28 15:25:40|||||||||1
1769613950000|2026-01-28 15:25:50|||||||||1
1769613960000|2026-01-28 15:26:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|16
1769613990000|2026-01-28 15:26:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1769614000000|2026-01-28 15:26:40|||||||||3
1769614010000|2026-01-28 15:26:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|106
1769614020000|2026-01-28 15:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|258
1769614030000|2026-01-28 15:27:10|||||||||2
1769614070000|2026-01-28 15:27:50|||||||||1
1769614080000|2026-01-28 15:28:00|||||||||1
1769614090000|2026-01-28 15:28:10|||||||||66
1769614100000|2026-01-28 15:28:20|||||||||2
1769614110000|2026-01-28 15:28:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|259
1769614120000|2026-01-28 15:28:40|||||||||1
1769614130000|2026-01-28 15:28:50|||||||||220
1769614140000|2026-01-28 15:29:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|153
1769614150000|2026-01-28 15:29:10|||||||||3
1769614160000|2026-01-28 15:29:20|||||||||57
1769614170000|2026-01-28 15:29:30|||||||||2
1769614180000|2026-01-28 15:29:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1769614190000|2026-01-28 15:29:50|||||||||76
1769614200000|2026-01-28 15:30:00|||||||||8
1769614210000|2026-01-28 15:30:10|||||||||12
1769614220000|2026-01-28 15:30:20|||||||||14
1769614230000|2026-01-28 15:30:30|||||||||1
1769614240000|2026-01-28 15:30:40|||||||||19
1769614250000|2026-01-28 15:30:50|||||||||13
1769614260000|2026-01-28 15:31:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|134
1769614270000|2026-01-28 15:31:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|309
1769614280000|2026-01-28 15:31:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|84
1769614290000|2026-01-28 15:31:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|150
1769614300000|2026-01-28 15:31:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|37
1769614320000|2026-01-28 15:32:00|||||||||17
1769614330000|2026-01-28 15:32:10|||||||||130
1769614360000|2026-01-28 15:32:40|||||||||14
1769614370000|2026-01-28 15:32:50|||||||||14
1769614380000|2026-01-28 15:33:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|464
1769614390000|2026-01-28 15:33:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|43
1769614400000|2026-01-28 15:33:20|||||||||148
1769614410000|2026-01-28 15:33:30|||||||||2
1769614420000|2026-01-28 15:33:40|||||||||22
1769614430000|2026-01-28 15:33:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|58
1769614440000|2026-01-28 15:34:00|||||||||5
1769614450000|2026-01-28 15:34:10|||||||||15
1769614460000|2026-01-28 15:34:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|619
1769614470000|2026-01-28 15:34:30|||||||||18
1769614490000|2026-01-28 15:34:50|||||||||3
1769614500000|2026-01-28 15:35:00|||||||||200
1769614510000|2026-01-28 15:35:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|171
1769614520000|2026-01-28 15:35:20|||||||||7
1769614530000|2026-01-28 15:35:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|161
1769614540000|2026-01-28 15:35:40|||||||||4
1769614550000|2026-01-28 15:35:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1769614570000|2026-01-28 15:36:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|265
1769614620000|2026-01-28 15:37:00|||||||||50
1769614630000|2026-01-28 15:37:10|||||||||3
1769614640000|2026-01-28 15:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1769614650000|2026-01-28 15:37:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|26
1769614660000|2026-01-28 15:37:40|||||||||6
1769614680000|2026-01-28 15:38:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|100
1769614690000|2026-01-28 15:38:10|||||||||10
1769614730000|2026-01-28 15:38:50|||||||||11
1769614740000|2026-01-28 15:39:00|||||||||60
1769614750000|2026-01-28 15:39:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|41
1769614760000|2026-01-28 15:39:20|||||||||10
1769614780000|2026-01-28 15:39:40|||||||||31
1769614790000|2026-01-28 15:39:50|||||||||54
1769614800000|2026-01-28 15:40:00|||||||||6
1769614820000|2026-01-28 15:40:20|||||||||51
1769614830000|2026-01-28 15:40:30|||||||||10
1769614840000|2026-01-28 15:40:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|162
1769614850000|2026-01-28 15:40:50|||||||||3
1769614860000|2026-01-28 15:41:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1769614880000|2026-01-28 15:41:20|||||||||6
1769614890000|2026-01-28 15:41:30|||||||||32
1769614910000|2026-01-28 15:41:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|263
1769614920000|2026-01-28 15:42:00|||||||||20
1769614930000|2026-01-28 15:42:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|196
1769614970000|2026-01-28 15:42:50|||||||||18
1769614980000|2026-01-28 15:43:00|||||||||1
1769614990000|2026-01-28 15:43:10|||||||||1
1769615000000|2026-01-28 15:43:20|||||||||1
1769615010000|2026-01-28 15:43:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1769615020000|2026-01-28 15:43:40|||||||||6
1769615040000|2026-01-28 15:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|2
1769615050000|2026-01-28 15:44:10|||||||||4
1769615060000|2026-01-28 15:44:20|||||||||4
1769615070000|2026-01-28 15:44:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1769615080000|2026-01-28 15:44:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1769615090000|2026-01-28 15:44:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|60
1769615100000|2026-01-28 15:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1769615120000|2026-01-28 15:45:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|78
1769615130000|2026-01-28 15:45:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|47
1769615160000|2026-01-28 15:46:00|||||||||2
1769615170000|2026-01-28 15:46:10|||||||||97
1769615180000|2026-01-28 15:46:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1769615190000|2026-01-28 15:46:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|188
1769615200000|2026-01-28 15:46:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|150
1769615210000|2026-01-28 15:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1769615220000|2026-01-28 15:47:00|||||||||225
1769615240000|2026-01-28 15:47:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1769615250000|2026-01-28 15:47:30|||||||||8
1769615260000|2026-01-28 15:47:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|109
1769615290000|2026-01-28 15:48:10|||||||||35
1769615310000|2026-01-28 15:48:30|||||||||194
1769615320000|2026-01-28 15:48:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|68
1769615340000|2026-01-28 15:49:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|51
1769615350000|2026-01-28 15:49:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|63
1769615390000|2026-01-28 15:49:50|||||||||37
1769615410000|2026-01-28 15:50:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1769615460000|2026-01-28 15:51:00|||||||||3
1769615480000|2026-01-28 15:51:20|||||||||20
1769615490000|2026-01-28 15:51:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1769615500000|2026-01-28 15:51:40|||||||||1
1769615510000|2026-01-28 15:51:50|||||||||4
1769615520000|2026-01-28 15:52:00|||||||||2
1769615530000|2026-01-28 15:52:10|||||||||1
1769615550000|2026-01-28 15:52:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|16
1769615580000|2026-01-28 15:53:00|||||||||5
1769615590000|2026-01-28 15:53:10|||||||||3
1769615600000|2026-01-28 15:53:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|224
1769615610000|2026-01-28 15:53:30|||||||||301
1769615620000|2026-01-28 15:53:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|123
1769615630000|2026-01-28 15:53:50|||||||||13
1769615640000|2026-01-28 15:54:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1769615650000|2026-01-28 15:54:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|164
1769615660000|2026-01-28 15:54:20|||||||||29
1769615690000|2026-01-28 15:54:50|||||||||2
1769615700000|2026-01-28 15:55:00|||||||||6
1769615710000|2026-01-28 15:55:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1769615730000|2026-01-28 15:55:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|16
1769615740000|2026-01-28 15:55:40|||||||||6
1769615750000|2026-01-28 15:55:50|||||||||2
1769615790000|2026-01-28 15:56:30|||||||||2
1769615800000|2026-01-28 15:56:40|||||||||3
1769615810000|2026-01-28 15:56:50|||||||||1
1769615820000|2026-01-28 15:57:00|||||||||3
1769615860000|2026-01-28 15:57:40|||||||||99
1769615870000|2026-01-28 15:57:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1769615900000|2026-01-28 15:58:20|||||||||52
1769615930000|2026-01-28 15:58:50|||||||||79
1769615940000|2026-01-28 15:59:00|||||||||1
1769615960000|2026-01-28 15:59:20|||||||||457
1769615990000|2026-01-28 15:59:50|||||||||1
1769616000000|2026-01-28 16:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|77
1769616010000|2026-01-28 16:00:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|141
1769616020000|2026-01-28 16:00:20|||||||||39
1769616030000|2026-01-28 16:00:30|||||||||52
1769616080000|2026-01-28 16:01:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1769616090000|2026-01-28 16:01:30|||||||||3
1769616100000|2026-01-28 16:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1769616110000|2026-01-28 16:01:50|||||||||1
1769616120000|2026-01-28 16:02:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1769616130000|2026-01-28 16:02:10|||||||||1
1769616140000|2026-01-28 16:02:20|||||||||2
1769616150000|2026-01-28 16:02:30|||||||||114
1769616180000|2026-01-28 16:03:00|||||||||27
1769616190000|2026-01-28 16:03:10|||||||||12
1769616200000|2026-01-28 16:03:20|||||||||68
1769616210000|2026-01-28 16:03:30|||||||||47
1769616220000|2026-01-28 16:03:40|||||||||42
1769616230000|2026-01-28 16:03:50|||||||||131
1769616240000|2026-01-28 16:04:00|||||||||53
1769616250000|2026-01-28 16:04:10|||||||||110
1769616260000|2026-01-28 16:04:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|62
1769616270000|2026-01-28 16:04:30|||||||||66
1769616280000|2026-01-28 16:04:40|||||||||50
1769616290000|2026-01-28 16:04:50|||||||||100
1769616300000|2026-01-28 16:05:00|||||||||80
1769616310000|2026-01-28 16:05:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1769616320000|2026-01-28 16:05:20|||||||||13
1769616340000|2026-01-28 16:05:40|||||||||14
1769616350000|2026-01-28 16:05:50|||||||||4
1769616360000|2026-01-28 16:06:00|||||||||1
1769616370000|2026-01-28 16:06:10|||||||||20
1769616380000|2026-01-28 16:06:20|||||||||66
1769616390000|2026-01-28 16:06:30|||||||||183
1769616400000|2026-01-28 16:06:40|||||||||3
1769616430000|2026-01-28 16:07:10|||||||||104
1769616440000|2026-01-28 16:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1769616450000|2026-01-28 16:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1769616470000|2026-01-28 16:07:50|||||||||67
1769616490000|2026-01-28 16:08:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|93
1769616500000|2026-01-28 16:08:20|||||||||55
1769616510000|2026-01-28 16:08:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|126
1769616520000|2026-01-28 16:08:40|||||||||46
1769616530000|2026-01-28 16:08:50|||||||||35
1769616540000|2026-01-28 16:09:00|||||||||36
1769616550000|2026-01-28 16:09:10|||||||||42
1769616560000|2026-01-28 16:09:20|||||||||28
1769616570000|2026-01-28 16:09:30|||||||||55
1769616580000|2026-01-28 16:09:40|||||||||3
1769616600000|2026-01-28 16:10:00|||||||||74
1769616610000|2026-01-28 16:10:10|||||||||27
1769616620000|2026-01-28 16:10:20|||||||||5
1769616630000|2026-01-28 16:10:30|||||||||45
1769616640000|2026-01-28 16:10:40|||||||||27
1769616660000|2026-01-28 16:11:00|||||||||30
1769616670000|2026-01-28 16:11:10|||||||||52
1769616680000|2026-01-28 16:11:20|||||||||429
1769616690000|2026-01-28 16:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1769616700000|2026-01-28 16:11:40|||||||||18
1769616710000|2026-01-28 16:11:50|||||||||20
1769616720000|2026-01-28 16:12:00|||||||||13
1769616730000|2026-01-28 16:12:10|||||||||21
1769616740000|2026-01-28 16:12:20|||||||||16
1769616750000|2026-01-28 16:12:30|||||||||60
1769616760000|2026-01-28 16:12:40|||||||||215
1769616770000|2026-01-28 16:12:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|34
1769616780000|2026-01-28 16:13:00|||||||||1
1769616790000|2026-01-28 16:13:10|||||||||1
1769616800000|2026-01-28 16:13:20|||||||||1
1769616820000|2026-01-28 16:13:40|||||||||14
1769616830000|2026-01-28 16:13:50|||||||||15
1769616840000|2026-01-28 16:14:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|461
1769616850000|2026-01-28 16:14:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|58
1769616860000|2026-01-28 16:14:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|336
1769616870000|2026-01-28 16:14:30|||||||||5
1769616880000|2026-01-28 16:14:40|||||||||51
1769616930000|2026-01-28 16:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|470
1769616940000|2026-01-28 16:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|304
1769616950000|2026-01-28 16:15:50|||||||||1
1769616970000|2026-01-28 16:16:10|||||||||55
1769616980000|2026-01-28 16:16:20|||||||||57
1769617040000|2026-01-28 16:17:20|||||||||5
1769617050000|2026-01-28 16:17:30|||||||||52
1769617080000|2026-01-28 16:18:00|||||||||64
1769617090000|2026-01-28 16:18:10|||||||||1
1769617100000|2026-01-28 16:18:20|||||||||2
1769617110000|2026-01-28 16:18:30|||||||||4
1769617120000|2026-01-28 16:18:40|||||||||3
1769617130000|2026-01-28 16:18:50|||||||||2
1769617140000|2026-01-28 16:19:00|||||||||1
1769617150000|2026-01-28 16:19:10|||||||||127
1769617160000|2026-01-28 16:19:20|||||||||1
1769617170000|2026-01-28 16:19:30|||||||||1
1769617180000|2026-01-28 16:19:40|||||||||674
1769617240000|2026-01-28 16:20:40|||||||||70
1769617250000|2026-01-28 16:20:50|||||||||1
1769617280000|2026-01-28 16:21:20|||||||||17
1769617310000|2026-01-28 16:21:50|||||||||133
1769617330000|2026-01-28 16:22:10|||||||||107
1769617380000|2026-01-28 16:23:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1769617390000|2026-01-28 16:23:10|||||||||1
1769617400000|2026-01-28 16:23:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1769617430000|2026-01-28 16:23:50|||||||||26
1769617450000|2026-01-28 16:24:10|||||||||748
1769617460000|2026-01-28 16:24:20|||||||||42
1769617470000|2026-01-28 16:24:30|||||||||6
1769617480000|2026-01-28 16:24:40|||||||||2
1769617520000|2026-01-28 16:25:20|||||||||1
1769617530000|2026-01-28 16:25:30|||||||||121
1769617540000|2026-01-28 16:25:40|||||||||70
1769617550000|2026-01-28 16:25:50|||||||||127
1769617560000|2026-01-28 16:26:00|||||||||30
1769617570000|2026-01-28 16:26:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1769617600000|2026-01-28 16:26:40|||||||||105
1769617610000|2026-01-28 16:26:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|332
1769617620000|2026-01-28 16:27:00|||||||||5
1769617640000|2026-01-28 16:27:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|304
1769617670000|2026-01-28 16:27:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1769617680000|2026-01-28 16:28:00|||||||||100
1769617690000|2026-01-28 16:28:10|||||||||70
1769617740000|2026-01-28 16:29:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|282
1769617750000|2026-01-28 16:29:10|||||||||37
1769617760000|2026-01-28 16:29:20|||||||||8
1769617770000|2026-01-28 16:29:30|||||||||163
1769617780000|2026-01-28 16:29:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|79
1769617790000|2026-01-28 16:29:50|||||||||6
1769617840000|2026-01-28 16:30:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|166
1769617850000|2026-01-28 16:30:50|||||||||22
1769617880000|2026-01-28 16:31:20|||||||||104
1769617890000|2026-01-28 16:31:30|||||||||2
1769617900000|2026-01-28 16:31:40|||||||||1
1769617930000|2026-01-28 16:32:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|13
1769617940000|2026-01-28 16:32:20|||||||||7
1769617960000|2026-01-28 16:32:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|122
1769617980000|2026-01-28 16:33:00|||||||||23
1769618000000|2026-01-28 16:33:20|||||||||1
1769618010000|2026-01-28 16:33:30|||||||||10
1769618020000|2026-01-28 16:33:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|204
1769618030000|2026-01-28 16:33:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|453
1769618050000|2026-01-28 16:34:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|71
1769618060000|2026-01-28 16:34:20|||||||||70
1769618070000|2026-01-28 16:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|491
1769618080000|2026-01-28 16:34:40|||||||||5
1769618090000|2026-01-28 16:34:50|||||||||3
1769618100000|2026-01-28 16:35:00|||||||||20
1769618110000|2026-01-28 16:35:10|||||||||100
1769618120000|2026-01-28 16:35:20|||||||||1
1769618130000|2026-01-28 16:35:30|||||||||2
1769618140000|2026-01-28 16:35:40|||||||||70
1769618190000|2026-01-28 16:36:30|||||||||53
1769618220000|2026-01-28 16:37:00|||||||||3
1769618230000|2026-01-28 16:37:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1769618260000|2026-01-28 16:37:40|||||||||70
1769618270000|2026-01-28 16:37:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|120
1769618280000|2026-01-28 16:38:00|||||||||2
1769618310000|2026-01-28 16:38:30|||||||||7
1769618320000|2026-01-28 16:38:40|||||||||7
1769618330000|2026-01-28 16:38:50|||||||||10
1769618350000|2026-01-28 16:39:10|||||||||51
1769618380000|2026-01-28 16:39:40|||||||||15
1769618390000|2026-01-28 16:39:50|||||||||6
1769618410000|2026-01-28 16:40:10|||||||||70
1769618420000|2026-01-28 16:40:20|||||||||1
1769618440000|2026-01-28 16:40:40|||||||||2
1769618480000|2026-01-28 16:41:20|||||||||1
1769618490000|2026-01-28 16:41:30|||||||||2
1769618530000|2026-01-28 16:42:10|||||||||84
1769618550000|2026-01-28 16:42:30|||||||||3
1769618560000|2026-01-28 16:42:40|||||||||13
1769618580000|2026-01-28 16:43:00|||||||||18
1769618600000|2026-01-28 16:43:20|||||||||1
1769618610000|2026-01-28 16:43:30|||||||||38
1769618630000|2026-01-28 16:43:50|||||||||95
1769618640000|2026-01-28 16:44:00|||||||||46
1769618650000|2026-01-28 16:44:10|||||||||3
1769618660000|2026-01-28 16:44:20|||||||||5
1769618670000|2026-01-28 16:44:30|||||||||19
1769618680000|2026-01-28 16:44:40|||||||||86
1769618690000|2026-01-28 16:44:50|||||||||79
1769618700000|2026-01-28 16:45:00|||||||||26
1769618720000|2026-01-28 16:45:20|||||||||15
1769618760000|2026-01-28 16:46:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|196
1769618770000|2026-01-28 16:46:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|68
1769618800000|2026-01-28 16:46:40|||||||||10
1769618810000|2026-01-28 16:46:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|149
1769618820000|2026-01-28 16:47:00|||||||||8
1769618830000|2026-01-28 16:47:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1769618850000|2026-01-28 16:47:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1769618860000|2026-01-28 16:47:40|||||||||1
1769618870000|2026-01-28 16:47:50|||||||||119
1769618890000|2026-01-28 16:48:10|||||||||1
1769618900000|2026-01-28 16:48:20|||||||||75
1769618920000|2026-01-28 16:48:40|||||||||70
1769618930000|2026-01-28 16:48:50|||||||||2
1769618940000|2026-01-28 16:49:00|||||||||25
1769618950000|2026-01-28 16:49:10|||||||||38
1769618980000|2026-01-28 16:49:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|102
1769619000000|2026-01-28 16:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1769619010000|2026-01-28 16:50:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|246
1769619020000|2026-01-28 16:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1769619030000|2026-01-28 16:50:30|||||||||25
1769619040000|2026-01-28 16:50:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|468
1769619050000|2026-01-28 16:50:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|74
1769619060000|2026-01-28 16:51:00|||||||||1
1769619080000|2026-01-28 16:51:20|||||||||1
1769619090000|2026-01-28 16:51:30|||||||||71
1769619100000|2026-01-28 16:51:40|||||||||30
1769619110000|2026-01-28 16:51:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|107
1769619120000|2026-01-28 16:52:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|165
1769619130000|2026-01-28 16:52:10|||||||||1
1769619140000|2026-01-28 16:52:20|||||||||5
1769619150000|2026-01-28 16:52:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|267
1769619160000|2026-01-28 16:52:40|||||||||52
1769619180000|2026-01-28 16:53:00|||||||||2
1769619210000|2026-01-28 16:53:30|||||||||4
1769619230000|2026-01-28 16:53:50|||||||||70
1769619250000|2026-01-28 16:54:10|||||||||3
1769619260000|2026-01-28 16:54:20|||||||||5
1769619280000|2026-01-28 16:54:40|||||||||7
1769619290000|2026-01-28 16:54:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|80
1769619300000|2026-01-28 16:55:00|||||||||4
1769619310000|2026-01-28 16:55:10|||||||||3
1769619320000|2026-01-28 16:55:20|||||||||3
1769619330000|2026-01-28 16:55:30|||||||||2
1769619350000|2026-01-28 16:55:50|||||||||11
1769619360000|2026-01-28 16:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|438
1769619370000|2026-01-28 16:56:10|||||||||44
1769619380000|2026-01-28 16:56:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1769619420000|2026-01-28 16:57:00|||||||||2
1769619430000|2026-01-28 16:57:10|||||||||93
1769619440000|2026-01-28 16:57:20|||||||||1
1769619450000|2026-01-28 16:57:30|||||||||7
1769619460000|2026-01-28 16:57:40|||||||||1
1769619470000|2026-01-28 16:57:50|||||||||3
1769619480000|2026-01-28 16:58:00|||||||||12
1769619500000|2026-01-28 16:58:20|||||||||1
1769619520000|2026-01-28 16:58:40|||||||||185
1769619530000|2026-01-28 16:58:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|142
1769619540000|2026-01-28 16:59:00|||||||||24
1769619560000|2026-01-28 16:59:20|||||||||7
1769619580000|2026-01-28 16:59:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|89
1769619590000|2026-01-28 16:59:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|56
1769619600000|2026-01-28 17:00:00|||||||||1
1769619610000|2026-01-28 17:00:10|||||||||70
1769619640000|2026-01-28 17:00:40|||||||||362
1769619650000|2026-01-28 17:00:50|||||||||183
1769619660000|2026-01-28 17:01:00|||||||||6
1769619670000|2026-01-28 17:01:10|||||||||346
1769619680000|2026-01-28 17:01:20|||||||||6
1769619690000|2026-01-28 17:01:30|||||||||1
1769619700000|2026-01-28 17:01:40|||||||||301
1769619710000|2026-01-28 17:01:50|||||||||28
1769619720000|2026-01-28 17:02:00|||||||||103
1769619730000|2026-01-28 17:02:10|||||||||70
1769619750000|2026-01-28 17:02:30|||||||||2
1769619770000|2026-01-28 17:02:50|||||||||25
1769619780000|2026-01-28 17:03:00|||||||||2
1769619820000|2026-01-28 17:03:40|||||||||2
1769619840000|2026-01-28 17:04:00|||||||||11
1769619850000|2026-01-28 17:04:10|||||||||9
1769619870000|2026-01-28 17:04:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|150
1769619880000|2026-01-28 17:04:40|||||||||41
1769619890000|2026-01-28 17:04:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|358
1769619920000|2026-01-28 17:05:20|||||||||5
1769619930000|2026-01-28 17:05:30|||||||||1
1769619950000|2026-01-28 17:05:50|||||||||71
1769619960000|2026-01-28 17:06:00|||||||||2
1769619970000|2026-01-28 17:06:10|||||||||1
1769619990000|2026-01-28 17:06:30|||||||||4
1769620000000|2026-01-28 17:06:40|||||||||1
1769620010000|2026-01-28 17:06:50|||||||||48
1769620020000|2026-01-28 17:07:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|35
1769620030000|2026-01-28 17:07:10|||||||||6
1769620040000|2026-01-28 17:07:20|||||||||5
1769620050000|2026-01-28 17:07:30|||||||||1
1769620070000|2026-01-28 17:07:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|420
1769620080000|2026-01-28 17:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1769620110000|2026-01-28 17:08:30|||||||||2
1769620140000|2026-01-28 17:09:00|||||||||70
1769620190000|2026-01-28 17:09:50|||||||||1
1769620200000|2026-01-28 17:10:00|||||||||6
1769620220000|2026-01-28 17:10:20|||||||||1
1769620260000|2026-01-28 17:11:00|||||||||10
1769620280000|2026-01-28 17:11:20|||||||||71
1769620320000|2026-01-28 17:12:00|||||||||1
1769620330000|2026-01-28 17:12:10|||||||||50
1769620360000|2026-01-28 17:12:40|||||||||1
1769620380000|2026-01-28 17:13:00|||||||||5
1769620420000|2026-01-28 17:13:40|||||||||9
1769620430000|2026-01-28 17:13:50|||||||||70
1769620440000|2026-01-28 17:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|569
1769620450000|2026-01-28 17:14:10|||||||||2
1769620460000|2026-01-28 17:14:20|||||||||3
1769620470000|2026-01-28 17:14:30|||||||||22
1769620480000|2026-01-28 17:14:40|||||||||13
1769620490000|2026-01-28 17:14:50|||||||||3
1769620500000|2026-01-28 17:15:00|||||||||1
1769620520000|2026-01-28 17:15:20|||||||||1
1769620570000|2026-01-28 17:16:10|||||||||3
1769620580000|2026-01-28 17:16:20|||||||||1
1769620620000|2026-01-28 17:17:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1769620640000|2026-01-28 17:17:20|||||||||70
1769620650000|2026-01-28 17:17:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1769620660000|2026-01-28 17:17:40|||||||||2
1769620670000|2026-01-28 17:17:50|||||||||3
1769620680000|2026-01-28 17:18:00|||||||||3
1769620700000|2026-01-28 17:18:20|||||||||21
1769620750000|2026-01-28 17:19:10|||||||||1
1769620770000|2026-01-28 17:19:30|||||||||11
1769620780000|2026-01-28 17:19:40|||||||||70
1769620810000|2026-01-28 17:20:10|||||||||27
1769620820000|2026-01-28 17:20:20|||||||||12
1769620860000|2026-01-28 17:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|459
1769620880000|2026-01-28 17:21:20|||||||||5
1769620900000|2026-01-28 17:21:40|||||||||8
1769620910000|2026-01-28 17:21:50|||||||||1
1769620920000|2026-01-28 17:22:00|||||||||1
1769620950000|2026-01-28 17:22:30|||||||||8
1769620970000|2026-01-28 17:22:50|||||||||1
1769620980000|2026-01-28 17:23:00|||||||||71
1769620990000|2026-01-28 17:23:10|||||||||7
1769621010000|2026-01-28 17:23:30|||||||||1
1769621020000|2026-01-28 17:23:40|||||||||87
1769621030000|2026-01-28 17:23:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|346
1769621040000|2026-01-28 17:24:00|||||||||8
1769621050000|2026-01-28 17:24:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|268
1769621060000|2026-01-28 17:24:20|||||||||10
1769621070000|2026-01-28 17:24:30|||||||||1
1769621090000|2026-01-28 17:24:50|||||||||1
1769621100000|2026-01-28 17:25:00|||||||||50
1769621110000|2026-01-28 17:25:10|||||||||66
1769621120000|2026-01-28 17:25:20|||||||||15
1769621130000|2026-01-28 17:25:30|||||||||4
1769621140000|2026-01-28 17:25:40|||||||||20
1769621200000|2026-01-28 17:26:40|||||||||70
1769621210000|2026-01-28 17:26:50|||||||||20
1769621230000|2026-01-28 17:27:10|||||||||1
1769621250000|2026-01-28 17:27:30|||||||||9
1769621270000|2026-01-28 17:27:50|||||||||1
1769621290000|2026-01-28 17:28:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|172
1769621300000|2026-01-28 17:28:20|||||||||5
1769621350000|2026-01-28 17:29:10|||||||||22
1769621400000|2026-01-28 17:30:00|||||||||75
1769621430000|2026-01-28 17:30:30|||||||||1
1769621460000|2026-01-28 17:31:00|||||||||11
1769621480000|2026-01-28 17:31:20|||||||||1
1769621510000|2026-01-28 17:31:50|||||||||108
1769621520000|2026-01-28 17:32:00|||||||||43
1769621530000|2026-01-28 17:32:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|432
1769621540000|2026-01-28 17:32:20|||||||||146
1769621550000|2026-01-28 17:32:30|||||||||29
1769621560000|2026-01-28 17:32:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|198
1769621570000|2026-01-28 17:32:50|||||||||1
1769621580000|2026-01-28 17:33:00|||||||||13
1769621630000|2026-01-28 17:33:50|||||||||71
1769621660000|2026-01-28 17:34:20|||||||||63
1769621680000|2026-01-28 17:34:40|||||||||1
1769621690000|2026-01-28 17:34:50|||||||||2
1769621700000|2026-01-28 17:35:00|||||||||4
1769621720000|2026-01-28 17:35:20|||||||||2
1769621750000|2026-01-28 17:35:50|||||||||112
1769621760000|2026-01-28 17:36:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|321
1769621770000|2026-01-28 17:36:10|||||||||1
1769621780000|2026-01-28 17:36:20|||||||||70
1769621790000|2026-01-28 17:36:30|||||||||1
1769621800000|2026-01-28 17:36:40|||||||||4
1769621820000|2026-01-28 17:37:00|||||||||1
1769621850000|2026-01-28 17:37:30|||||||||27
1769621860000|2026-01-28 17:37:40|||||||||2
1769621890000|2026-01-28 17:38:10|||||||||1
1769621900000|2026-01-28 17:38:20|||||||||3
1769621920000|2026-01-28 17:38:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|1144
1769621980000|2026-01-28 17:39:40|||||||||69
1769622010000|2026-01-28 17:40:10|||||||||11
1769622020000|2026-01-28 17:40:20|||||||||1
1769622090000|2026-01-28 17:41:30|||||||||1
1769622100000|2026-01-28 17:41:40|||||||||106
1769622110000|2026-01-28 17:41:50|||||||||122
1769622130000|2026-01-28 17:42:10|||||||||3
1769622140000|2026-01-28 17:42:20|||||||||69
1769622150000|2026-01-28 17:42:30|||||||||4
1769622160000|2026-01-28 17:42:40|||||||||1
1769622170000|2026-01-28 17:42:50|||||||||5
1769622180000|2026-01-28 17:43:00|||||||||1
1769622200000|2026-01-28 17:43:20|||||||||7
1769622230000|2026-01-28 17:43:50|||||||||5
1769622250000|2026-01-28 17:44:10|||||||||2
1769622260000|2026-01-28 17:44:20|||||||||4
1769622270000|2026-01-28 17:44:30|||||||||8
1769622290000|2026-01-28 17:44:50|||||||||1
1769622300000|2026-01-28 17:45:00|||||||||59
1769622310000|2026-01-28 17:45:10|||||||||2
1769622320000|2026-01-28 17:45:20|||||||||5
1769622330000|2026-01-28 17:45:30|||||||||3
1769622340000|2026-01-28 17:45:40|||||||||6
1769622360000|2026-01-28 17:46:00|||||||||1
1769622380000|2026-01-28 17:46:20|||||||||3
1769622390000|2026-01-28 17:46:30|||||||||2
1769622400000|2026-01-28 17:46:40|||||||||479
1769622450000|2026-01-28 17:47:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1242
1769622460000|2026-01-28 17:47:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1024
1769622480000|2026-01-28 17:48:00|||||||||1
1769622490000|2026-01-28 17:48:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|263
1769622500000|2026-01-28 17:48:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|72
1769622560000|2026-01-28 17:49:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|216
1769622590000|2026-01-28 17:49:50|||||||||3
1769622600000|2026-01-28 17:50:00|||||||||50
1769622610000|2026-01-28 17:50:10|||||||||101
1769622620000|2026-01-28 17:50:20|||||||||1
1769622640000|2026-01-28 17:50:40|||||||||51
1769622650000|2026-01-28 17:50:50|||||||||1
1769622670000|2026-01-28 17:51:10|||||||||1
1769622680000|2026-01-28 17:51:20|||||||||8
1769622700000|2026-01-28 17:51:40|||||||||51
1769622720000|2026-01-28 17:52:00|||||||||1
1769622730000|2026-01-28 17:52:10|||||||||1
1769622740000|2026-01-28 17:52:20|||||||||2
1769622750000|2026-01-28 17:52:30|||||||||3
1769622760000|2026-01-28 17:52:40|||||||||47
1769622780000|2026-01-28 17:53:00|||||||||6
1769622790000|2026-01-28 17:53:10|||||||||1
1769622800000|2026-01-28 17:53:20|||||||||3
1769622810000|2026-01-28 17:53:30|||||||||1
1769622820000|2026-01-28 17:53:40|||||||||1
1769622830000|2026-01-28 17:53:50|||||||||43
1769622840000|2026-01-28 17:54:00|||||||||1
1769622850000|2026-01-28 17:54:10|||||||||1
1769622860000|2026-01-28 17:54:20|||||||||1
1769622870000|2026-01-28 17:54:30|||||||||2
1769622880000|2026-01-28 17:54:40|||||||||6
1769622890000|2026-01-28 17:54:50|||||||||2
1769622900000|2026-01-28 17:55:00|||||||||907
1769622910000|2026-01-28 17:55:10|||||||||66
1769622940000|2026-01-28 17:55:40|||||||||43
1769622950000|2026-01-28 17:55:50|||||||||1
1769622960000|2026-01-28 17:56:00|||||||||1
1769622970000|2026-01-28 17:56:10|||||||||1
1769622990000|2026-01-28 17:56:30|||||||||1
1769623000000|2026-01-28 17:56:40|||||||||1
1769623010000|2026-01-28 17:56:50|||||||||2
1769623020000|2026-01-28 17:57:00|||||||||134
1769623030000|2026-01-28 17:57:10|||||||||7
1769623040000|2026-01-28 17:57:20|||||||||72
1769623050000|2026-01-28 17:57:30|||||||||2
1769623070000|2026-01-28 17:57:50|||||||||4
1769623080000|2026-01-28 17:58:00|||||||||2
1769623090000|2026-01-28 17:58:10|||||||||6
1769623100000|2026-01-28 17:58:20|||||||||1
1769623110000|2026-01-28 17:58:30|||||||||251
1769623120000|2026-01-28 17:58:40|||||||||3
1769623140000|2026-01-28 17:59:00|||||||||38
1769623170000|2026-01-28 17:59:30|||||||||34
1769623190000|2026-01-28 17:59:50|||||||||175
1769623200000|2026-01-28 18:00:00|||||||||16
1769623210000|2026-01-28 18:00:10|||||||||1
1769623220000|2026-01-28 18:00:20|||||||||2
1769623240000|2026-01-28 18:00:40|||||||||8
1769623250000|2026-01-28 18:00:50|||||||||4
1769623260000|2026-01-28 18:01:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1769623270000|2026-01-28 18:01:10|||||||||1
1769623280000|2026-01-28 18:01:20|||||||||1
1769623290000|2026-01-28 18:01:30|||||||||1
1769623300000|2026-01-28 18:01:40|||||||||2
1769623320000|2026-01-28 18:02:00|||||||||19
1769623330000|2026-01-28 18:02:10|||||||||9
1769623340000|2026-01-28 18:02:20|||||||||62
1769623350000|2026-01-28 18:02:30|||||||||373
1769623420000|2026-01-28 18:03:40|||||||||20
1769623430000|2026-01-28 18:03:50|||||||||1
1769623450000|2026-01-28 18:04:10|||||||||1
1769623470000|2026-01-28 18:04:30|||||||||2
1769623490000|2026-01-28 18:04:50|||||||||1
1769623500000|2026-01-28 18:05:00|||||||||5
1769623510000|2026-01-28 18:05:10|||||||||5
1769623520000|2026-01-28 18:05:20|||||||||1
1769623530000|2026-01-28 18:05:30|||||||||38
1769623540000|2026-01-28 18:05:40|||||||||226
1769623550000|2026-01-28 18:05:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1769623590000|2026-01-28 18:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|873
1769623610000|2026-01-28 18:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1769623620000|2026-01-28 18:07:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1769623630000|2026-01-28 18:07:10|||||||||9
1769623640000|2026-01-28 18:07:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|197
1769623650000|2026-01-28 18:07:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|112
1769623660000|2026-01-28 18:07:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769623670000|2026-01-28 18:07:50|||||||||10
1769623680000|2026-01-28 18:08:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1769623690000|2026-01-28 18:08:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1769623730000|2026-01-28 18:08:50|||||||||100
1769623790000|2026-01-28 18:09:50|||||||||31
1769623860000|2026-01-28 18:11:00|||||||||1
1769623900000|2026-01-28 18:11:40|||||||||9
1769623910000|2026-01-28 18:11:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|456
1769623920000|2026-01-28 18:12:00|||||||||6
1769623990000|2026-01-28 18:13:10|||||||||1
1769624060000|2026-01-28 18:14:20|||||||||11
1769624070000|2026-01-28 18:14:30|||||||||3
1769624090000|2026-01-28 18:14:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1769624100000|2026-01-28 18:15:00|||||||||9
1769624110000|2026-01-28 18:15:10|||||||||2
1769624120000|2026-01-28 18:15:20|||||||||3
1769624130000|2026-01-28 18:15:30|||||||||1
1769624140000|2026-01-28 18:15:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|304
1769624150000|2026-01-28 18:15:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|97
1769624160000|2026-01-28 18:16:00|||||||||19
1769624170000|2026-01-28 18:16:10|||||||||3
1769624200000|2026-01-28 18:16:40|||||||||10
1769624210000|2026-01-28 18:16:50|||||||||18
1769624280000|2026-01-28 18:18:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|332
1769624290000|2026-01-28 18:18:10|||||||||18
1769624300000|2026-01-28 18:18:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|60
1769624370000|2026-01-28 18:19:30|||||||||3
1769624380000|2026-01-28 18:19:40|||||||||22
1769624410000|2026-01-28 18:20:10|||||||||1
1769624420000|2026-01-28 18:20:20|||||||||1
1769624520000|2026-01-28 18:22:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|201
1769624530000|2026-01-28 18:22:10|||||||||15
1769624540000|2026-01-28 18:22:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|42
1769624550000|2026-01-28 18:22:30|||||||||11
1769624560000|2026-01-28 18:22:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769624600000|2026-01-28 18:23:20|||||||||1
1769624620000|2026-01-28 18:23:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1769624640000|2026-01-28 18:24:00|||||||||7
1769624670000|2026-01-28 18:24:30|||||||||17
1769624700000|2026-01-28 18:25:00|||||||||1
1769624710000|2026-01-28 18:25:10|||||||||1
1769624720000|2026-01-28 18:25:20|||||||||2
1769624750000|2026-01-28 18:25:50|||||||||8
1769624780000|2026-01-28 18:26:20|||||||||12
1769624800000|2026-01-28 18:26:40|||||||||1
1769624920000|2026-01-28 18:28:40|||||||||7
1769624950000|2026-01-28 18:29:10|||||||||92
1769624990000|2026-01-28 18:29:50|||||||||28
1769625000000|2026-01-28 18:30:00|||||||||2
1769625010000|2026-01-28 18:30:10|||||||||1
1769625020000|2026-01-28 18:30:20|||||||||1
1769625050000|2026-01-28 18:30:50|||||||||10
1769625090000|2026-01-28 18:31:30|||||||||1
1769625110000|2026-01-28 18:31:50|||||||||1
1769625120000|2026-01-28 18:32:00|||||||||1
1769625130000|2026-01-28 18:32:10|||||||||4
1769625140000|2026-01-28 18:32:20|||||||||1
1769625170000|2026-01-28 18:32:50|||||||||1
1769625190000|2026-01-28 18:33:10|||||||||10
1769625200000|2026-01-28 18:33:20|||||||||1
1769625230000|2026-01-28 18:33:50|||||||||8
1769625250000|2026-01-28 18:34:10|||||||||1
1769625270000|2026-01-28 18:34:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|129
1769625280000|2026-01-28 18:34:40|||||||||4
1769625290000|2026-01-28 18:34:50|||||||||2
1769625300000|2026-01-28 18:35:00|||||||||10
1769625310000|2026-01-28 18:35:10|||||||||1
1769625320000|2026-01-28 18:35:20|||||||||2
1769625330000|2026-01-28 18:35:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1769625370000|2026-01-28 18:36:10|||||||||1
1769625400000|2026-01-28 18:36:40|||||||||1
1769625430000|2026-01-28 18:37:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|135
1769625440000|2026-01-28 18:37:20|||||||||1
1769625460000|2026-01-28 18:37:40|||||||||3
1769625470000|2026-01-28 18:37:50|||||||||759
1769625480000|2026-01-28 18:38:00|||||||||1
1769625510000|2026-01-28 18:38:30|||||||||1
1769625520000|2026-01-28 18:38:40|||||||||4
1769625540000|2026-01-28 18:39:00|||||||||1
1769625570000|2026-01-28 18:39:30|||||||||1
1769625580000|2026-01-28 18:39:40|||||||||65
1769625590000|2026-01-28 18:39:50|||||||||2
1769625600000|2026-01-28 18:40:00|||||||||2
1769625630000|2026-01-28 18:40:30|||||||||1
1769625680000|2026-01-28 18:41:20|||||||||19
1769625700000|2026-01-28 18:41:40|||||||||10
1769625730000|2026-01-28 18:42:10|||||||||2
1769625740000|2026-01-28 18:42:20|||||||||2
1769625790000|2026-01-28 18:43:10|||||||||6
1769625800000|2026-01-28 18:43:20|||||||||7
1769625820000|2026-01-28 18:43:40|||||||||1
1769625840000|2026-01-28 18:44:00|||||||||10
1769625850000|2026-01-28 18:44:10|||||||||1
1769625870000|2026-01-28 18:44:30|||||||||1
1769625880000|2026-01-28 18:44:40|||||||||1
1769625900000|2026-01-28 18:45:00|||||||||1
1769625920000|2026-01-28 18:45:20|||||||||2
1769625940000|2026-01-28 18:45:40|||||||||1
1769625950000|2026-01-28 18:45:50|||||||||1
1769625960000|2026-01-28 18:46:00|||||||||1
1769625980000|2026-01-28 18:46:20|||||||||1
1769625990000|2026-01-28 18:46:30|||||||||4
1769626010000|2026-01-28 18:46:50|||||||||3
1769626020000|2026-01-28 18:47:00|||||||||96
1769626030000|2026-01-28 18:47:10|||||||||2
1769626040000|2026-01-28 18:47:20|||||||||1
1769626060000|2026-01-28 18:47:40|||||||||32
1769626070000|2026-01-28 18:47:50|||||||||4
1769626080000|2026-01-28 18:48:00|||||||||3
1769626090000|2026-01-28 18:48:10|||||||||3
1769626100000|2026-01-28 18:48:20|||||||||2
1769626110000|2026-01-28 18:48:30|||||||||1
1769626120000|2026-01-28 18:48:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|290
1769626130000|2026-01-28 18:48:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|192
1769626160000|2026-01-28 18:49:20|||||||||28
1769626250000|2026-01-28 18:50:50|||||||||29
1769626260000|2026-01-28 18:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1769626270000|2026-01-28 18:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|106
1769626280000|2026-01-28 18:51:20|||||||||3
1769626290000|2026-01-28 18:51:30|||||||||5
1769626300000|2026-01-28 18:51:40|||||||||35
1769626310000|2026-01-28 18:51:50|||||||||15
1769626340000|2026-01-28 18:52:20|||||||||15
1769626400000|2026-01-28 18:53:20|||||||||1
1769626450000|2026-01-28 18:54:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|137
1769626460000|2026-01-28 18:54:20|||||||||106
1769626470000|2026-01-28 18:54:30|||||||||19
1769626480000|2026-01-28 18:54:40|||||||||34
1769626500000|2026-01-28 18:55:00|||||||||10
1769626550000|2026-01-28 18:55:50|||||||||11
1769626570000|2026-01-28 18:56:10|||||||||4
1769626580000|2026-01-28 18:56:20|||||||||15
1769626590000|2026-01-28 18:56:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|254
1769626600000|2026-01-28 18:56:40|||||||||3
1769626610000|2026-01-28 18:56:50|||||||||56
1769626620000|2026-01-28 18:57:00|||||||||7
1769626630000|2026-01-28 18:57:10|||||||||6
1769626640000|2026-01-28 18:57:20|||||||||7
1769626650000|2026-01-28 18:57:30|||||||||8
1769626660000|2026-01-28 18:57:40|||||||||19
1769626670000|2026-01-28 18:57:50|||||||||61
1769626680000|2026-01-28 18:58:00|||||||||29
1769626690000|2026-01-28 18:58:10|||||||||6
1769626700000|2026-01-28 18:58:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|113
1769626710000|2026-01-28 18:58:30|||||||||5
1769626720000|2026-01-28 18:58:40|||||||||20
1769626730000|2026-01-28 18:58:50|||||||||78
1769626740000|2026-01-28 18:59:00|||||||||25
1769626750000|2026-01-28 18:59:10|||||||||7
1769626760000|2026-01-28 18:59:20|||||||||12
1769626770000|2026-01-28 18:59:30|||||||||9
1769626790000|2026-01-28 18:59:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|153
1769626800000|2026-01-28 19:00:00|||||||||67
1769626810000|2026-01-28 19:00:10|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|63
1769626820000|2026-01-28 19:00:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|93
1769626830000|2026-01-28 19:00:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|103
1769626840000|2026-01-28 19:00:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|107
1769626850000|2026-01-28 19:00:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1769626860000|2026-01-28 19:01:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|65
1769626870000|2026-01-28 19:01:10|||||||||12
1769626880000|2026-01-28 19:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|165
1769626890000|2026-01-28 19:01:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11481.7|11477.7|108
1769626900000|2026-01-28 19:01:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1769626910000|2026-01-28 19:01:50|||||||||9
1769626920000|2026-01-28 19:02:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|101
1769626930000|2026-01-28 19:02:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|601
1769626940000|2026-01-28 19:02:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|612
1769626970000|2026-01-28 19:02:50|||||||||1
1769626980000|2026-01-28 19:03:00|||||||||31
1769627000000|2026-01-28 19:03:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|269
1769627010000|2026-01-28 19:03:30|||||||||24
1769627020000|2026-01-28 19:03:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|405
1769627030000|2026-01-28 19:03:50|||||||||20
1769627040000|2026-01-28 19:04:00|||||||||2
1769627050000|2026-01-28 19:04:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|57
1769627070000|2026-01-28 19:04:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1769627080000|2026-01-28 19:04:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1769627090000|2026-01-28 19:04:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|70
1769627100000|2026-01-28 19:05:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|114
1769627110000|2026-01-28 19:05:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|52
1769627120000|2026-01-28 19:05:20|||||||||5
1769627130000|2026-01-28 19:05:30|||||||||2
1769627140000|2026-01-28 19:05:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|51
1769627170000|2026-01-28 19:06:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|68
1769627180000|2026-01-28 19:06:20|||||||||1
1769627190000|2026-01-28 19:06:30|||||||||1
1769627230000|2026-01-28 19:07:10|||||||||1
1769627240000|2026-01-28 19:07:20|||||||||24
1769627250000|2026-01-28 19:07:30|||||||||3
1769627280000|2026-01-28 19:08:00|||||||||8
1769627310000|2026-01-28 19:08:30|||||||||1
1769627320000|2026-01-28 19:08:40|||||||||40
1769627330000|2026-01-28 19:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1769627350000|2026-01-28 19:09:10|||||||||1
1769627360000|2026-01-28 19:09:20|||||||||6
1769627390000|2026-01-28 19:09:50|||||||||11
1769627410000|2026-01-28 19:10:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|123
1769627430000|2026-01-28 19:10:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|98
1769627440000|2026-01-28 19:10:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|79
1769627450000|2026-01-28 19:10:50|||||||||2
1769627460000|2026-01-28 19:11:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|401
1769627470000|2026-01-28 19:11:10|||||||||3
1769627480000|2026-01-28 19:11:20|||||||||10
1769627490000|2026-01-28 19:11:30|||||||||11
1769627570000|2026-01-28 19:12:50|||||||||1
1769627620000|2026-01-28 19:13:40|||||||||1
1769627640000|2026-01-28 19:14:00|||||||||63
1769627650000|2026-01-28 19:14:10|||||||||3
1769627660000|2026-01-28 19:14:20|||||||||3
1769627670000|2026-01-28 19:14:30|||||||||3
1769627680000|2026-01-28 19:14:40|||||||||3
1769627690000|2026-01-28 19:14:50|||||||||4
1769627700000|2026-01-28 19:15:00|||||||||24
1769627710000|2026-01-28 19:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|190
1769627720000|2026-01-28 19:15:20|||||||||11
1769627730000|2026-01-28 19:15:30|||||||||3
1769627740000|2026-01-28 19:15:40|||||||||3
1769627750000|2026-01-28 19:15:50|||||||||508
1769627760000|2026-01-28 19:16:00|||||||||7
1769627770000|2026-01-28 19:16:10|||||||||2
1769627780000|2026-01-28 19:16:20|||||||||2
1769627790000|2026-01-28 19:16:30|||||||||4
1769627800000|2026-01-28 19:16:40|||||||||3
1769627810000|2026-01-28 19:16:50|||||||||3
1769627820000|2026-01-28 19:17:00|||||||||25
1769627830000|2026-01-28 19:17:10|||||||||3
1769627840000|2026-01-28 19:17:20|||||||||3
1769627850000|2026-01-28 19:17:30|||||||||5
1769627860000|2026-01-28 19:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1769627870000|2026-01-28 19:17:50|||||||||372
1769627880000|2026-01-28 19:18:00|||||||||1
1769627890000|2026-01-28 19:18:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1769627900000|2026-01-28 19:18:20|||||||||1
1769627910000|2026-01-28 19:18:30|||||||||1
1769627920000|2026-01-28 19:18:40|||||||||3
1769627930000|2026-01-28 19:18:50|||||||||3
1769627940000|2026-01-28 19:19:00|||||||||3
1769627950000|2026-01-28 19:19:10|||||||||3
1769627960000|2026-01-28 19:19:20|||||||||3
1769627980000|2026-01-28 19:19:40|||||||||3
1769627990000|2026-01-28 19:19:50|||||||||3
1769628000000|2026-01-28 19:20:00|||||||||19
1769628010000|2026-01-28 19:20:10|||||||||3
1769628020000|2026-01-28 19:20:20|||||||||40
1769628030000|2026-01-28 19:20:30|||||||||9
1769628040000|2026-01-28 19:20:40|||||||||22
1769628050000|2026-01-28 19:20:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1769628080000|2026-01-28 19:21:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|119
1769628100000|2026-01-28 19:21:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|269
1769628120000|2026-01-28 19:22:00|||||||||2
1769628130000|2026-01-28 19:22:10|||||||||3
1769628140000|2026-01-28 19:22:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|171
1769628150000|2026-01-28 19:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|52
1769628160000|2026-01-28 19:22:40|||||||||26
1769628170000|2026-01-28 19:22:50|||||||||2
1769628210000|2026-01-28 19:23:30|||||||||150
1769628220000|2026-01-28 19:23:40|||||||||1
1769628230000|2026-01-28 19:23:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|492
1769628250000|2026-01-28 19:24:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|209
1769628260000|2026-01-28 19:24:20|||||||||2
1769628280000|2026-01-28 19:24:40|||||||||6
1769628290000|2026-01-28 19:24:50|||||||||35
1769628300000|2026-01-28 19:25:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|114
1769628310000|2026-01-28 19:25:10|||||||||9
1769628320000|2026-01-28 19:25:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|210
1769628330000|2026-01-28 19:25:30|||||||||17
1769628360000|2026-01-28 19:26:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1769628370000|2026-01-28 19:26:10|||||||||4
1769628380000|2026-01-28 19:26:20|||||||||10
1769628390000|2026-01-28 19:26:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|74
1769628420000|2026-01-28 19:27:00|||||||||42
1769628430000|2026-01-28 19:27:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1769628440000|2026-01-28 19:27:20|||||||||10
1769628450000|2026-01-28 19:27:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|326
1769628490000|2026-01-28 19:28:10|||||||||43
1769628500000|2026-01-28 19:28:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|51
1769628520000|2026-01-28 19:28:40|||||||||5
1769628530000|2026-01-28 19:28:50|||||||||9
1769628540000|2026-01-28 19:29:00|||||||||58
1769628550000|2026-01-28 19:29:10|||||||||24
1769628560000|2026-01-28 19:29:20|||||||||7
1769628570000|2026-01-28 19:29:30|||||||||12
1769628580000|2026-01-28 19:29:40|||||||||9
1769628590000|2026-01-28 19:29:50|||||||||18
1769628600000|2026-01-28 19:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|288
1769628610000|2026-01-28 19:30:10|||||||||3
1769628620000|2026-01-28 19:30:20|||||||||1
1769628660000|2026-01-28 19:31:00|||||||||8
1769628680000|2026-01-28 19:31:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|95
1769628690000|2026-01-28 19:31:30|||||||||3
1769628720000|2026-01-28 19:32:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|210
1769628730000|2026-01-28 19:32:10|||||||||10
1769628740000|2026-01-28 19:32:20|||||||||1
1769628760000|2026-01-28 19:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|185
1769628770000|2026-01-28 19:32:50|||||||||1
1769628780000|2026-01-28 19:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769628790000|2026-01-28 19:33:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1769628810000|2026-01-28 19:33:30|||||||||125
1769628820000|2026-01-28 19:33:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|14
1769628830000|2026-01-28 19:33:50|||||||||3
1769628840000|2026-01-28 19:34:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1769628850000|2026-01-28 19:34:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|205
1769628870000|2026-01-28 19:34:30|||||||||10
1769628900000|2026-01-28 19:35:00|||||||||31
1769628910000|2026-01-28 19:35:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|116
1769628920000|2026-01-28 19:35:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1769628930000|2026-01-28 19:35:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|56
1769628940000|2026-01-28 19:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1769628950000|2026-01-28 19:35:50|||||||||6
1769628960000|2026-01-28 19:36:00|||||||||51
1769628970000|2026-01-28 19:36:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|351
1769628980000|2026-01-28 19:36:20|||||||||65
1769628990000|2026-01-28 19:36:30|||||||||18
1769629000000|2026-01-28 19:36:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|146
1769629010000|2026-01-28 19:36:50|||||||||1
1769629020000|2026-01-28 19:37:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1769629030000|2026-01-28 19:37:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|547
1769629040000|2026-01-28 19:37:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|132
1769629050000|2026-01-28 19:37:30|||||||||101
1769629060000|2026-01-28 19:37:40|||||||||6
1769629070000|2026-01-28 19:37:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1769629080000|2026-01-28 19:38:00|||||||||130
1769629090000|2026-01-28 19:38:10|||||||||68
1769629100000|2026-01-28 19:38:20|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|90
1769629110000|2026-01-28 19:38:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|44
1769629120000|2026-01-28 19:38:40|||||||||65
1769629140000|2026-01-28 19:39:00|||||||||37
1769629150000|2026-01-28 19:39:10|||||||||12
1769629160000|2026-01-28 19:39:20|||||||||7
1769629180000|2026-01-28 19:39:40|||||||||9
1769629190000|2026-01-28 19:39:50|||||||||1
1769629200000|2026-01-28 19:40:00|||||||||2
1769629210000|2026-01-28 19:40:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|30
1769629230000|2026-01-28 19:40:30|||||||||53
1769629240000|2026-01-28 19:40:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1769629250000|2026-01-28 19:40:50|||||||||6
1769629260000|2026-01-28 19:41:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|248
1769629270000|2026-01-28 19:41:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|623
1769629280000|2026-01-28 19:41:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1769629290000|2026-01-28 19:41:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11494.2|11490.2|322
1769629300000|2026-01-28 19:41:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|77
1769629310000|2026-01-28 19:41:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|64
1769629320000|2026-01-28 19:42:00|||||||||45
1769629330000|2026-01-28 19:42:10|||||||||5
1769629340000|2026-01-28 19:42:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1769629360000|2026-01-28 19:42:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|185
1769629390000|2026-01-28 19:43:10|||||||||8
1769629410000|2026-01-28 19:43:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|187
1769629440000|2026-01-28 19:44:00|||||||||17
1769629450000|2026-01-28 19:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1769629460000|2026-01-28 19:44:20|||||||||5
1769629470000|2026-01-28 19:44:30|||||||||2
1769629480000|2026-01-28 19:44:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|31
1769629490000|2026-01-28 19:44:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1769629500000|2026-01-28 19:45:00|||||||||99
1769629510000|2026-01-28 19:45:10|||||||||61
1769629540000|2026-01-28 19:45:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|40
1769629550000|2026-01-28 19:45:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|105
1769629570000|2026-01-28 19:46:10|||||||||618
1769629600000|2026-01-28 19:46:40|||||||||8
1769629610000|2026-01-28 19:46:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|9
1769629620000|2026-01-28 19:47:00|||||||||142
1769629630000|2026-01-28 19:47:10|||||||||55
1769629640000|2026-01-28 19:47:20|||||||||51
1769629650000|2026-01-28 19:47:30|||||||||2
1769629660000|2026-01-28 19:47:40|||||||||4
1769629710000|2026-01-28 19:48:30|||||||||1
1769629730000|2026-01-28 19:48:50|||||||||301
1769629740000|2026-01-28 19:49:00|||||||||1
1769629750000|2026-01-28 19:49:10|||||||||14
1769629760000|2026-01-28 19:49:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|489
1769629780000|2026-01-28 19:49:40|||||||||30
1769629790000|2026-01-28 19:49:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1769629800000|2026-01-28 19:50:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|180
1769629810000|2026-01-28 19:50:10|||||||||32
1769629820000|2026-01-28 19:50:20|||||||||2
1769629840000|2026-01-28 19:50:40|||||||||5
1769629850000|2026-01-28 19:50:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|108
1769629860000|2026-01-28 19:51:00|||||||||12
1769629870000|2026-01-28 19:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1769629880000|2026-01-28 19:51:20|||||||||6
1769629890000|2026-01-28 19:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1769629900000|2026-01-28 19:51:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1769629910000|2026-01-28 19:51:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|111
1769629920000|2026-01-28 19:52:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|625
1769629930000|2026-01-28 19:52:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|72
1769629940000|2026-01-28 19:52:20|||||||||66
1769629950000|2026-01-28 19:52:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1769629970000|2026-01-28 19:52:50|||||||||50
1769630000000|2026-01-28 19:53:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1769630030000|2026-01-28 19:53:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1769630040000|2026-01-28 19:54:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1769630060000|2026-01-28 19:54:20|||||||||100
1769630080000|2026-01-28 19:54:40|||||||||6
1769630090000|2026-01-28 19:54:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1769630100000|2026-01-28 19:55:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|211
1769630110000|2026-01-28 19:55:10|||||||||4
1769630130000|2026-01-28 19:55:30|||||||||3
1769630140000|2026-01-28 19:55:40|||||||||7
1769630150000|2026-01-28 19:55:50|||||||||15
1769630160000|2026-01-28 19:56:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|314
1769630170000|2026-01-28 19:56:10|||||||||108
1769630180000|2026-01-28 19:56:20|||||||||18
1769630190000|2026-01-28 19:56:30|||||||||3
1769630200000|2026-01-28 19:56:40|||||||||2
1769630210000|2026-01-28 19:56:50|||||||||7
1769630220000|2026-01-28 19:57:00|||||||||4
1769630230000|2026-01-28 19:57:10|||||||||52
1769630240000|2026-01-28 19:57:20|||||||||4
1769630250000|2026-01-28 19:57:30|||||||||2
1769630260000|2026-01-28 19:57:40|||||||||3
1769630270000|2026-01-28 19:57:50|||||||||69
1769630280000|2026-01-28 19:58:00|||||||||2
1769630290000|2026-01-28 19:58:10|||||||||13
1769630300000|2026-01-28 19:58:20|||||||||2
1769630310000|2026-01-28 19:58:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|645
1769630320000|2026-01-28 19:58:40|||||||||13
1769630330000|2026-01-28 19:58:50|||||||||41
1769630340000|2026-01-28 19:59:00|||||||||10
1769630350000|2026-01-28 19:59:10|||||||||62
1769630360000|2026-01-28 19:59:20|||||||||27
1769630370000|2026-01-28 19:59:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|67
1769630380000|2026-01-28 19:59:40|||||||||93
1769630390000|2026-01-28 19:59:50|||||||||351
1769630400000|2026-01-28 20:00:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|358
1769630410000|2026-01-28 20:00:10|||||||||30
1769630450000|2026-01-28 20:00:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|295
1769630460000|2026-01-28 20:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|126
1769630470000|2026-01-28 20:01:10|||||||||16
1769630480000|2026-01-28 20:01:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1769630490000|2026-01-28 20:01:30|||||||||3
1769630500000|2026-01-28 20:01:40|||||||||2
1769630510000|2026-01-28 20:01:50|||||||||5
1769630530000|2026-01-28 20:02:10|||||||||5
1769630540000|2026-01-28 20:02:20|||||||||500
1769630550000|2026-01-28 20:02:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|417
1769630560000|2026-01-28 20:02:40|||||||||2
1769630570000|2026-01-28 20:02:50|||||||||4
1769630580000|2026-01-28 20:03:00|||||||||38
1769630590000|2026-01-28 20:03:10|||||||||1
1769630600000|2026-01-28 20:03:20|||||||||15
1769630650000|2026-01-28 20:04:10|||||||||10
1769630660000|2026-01-28 20:04:20|||||||||1
1769630700000|2026-01-28 20:05:00|||||||||1
1769630720000|2026-01-28 20:05:20|||||||||4
1769630770000|2026-01-28 20:06:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1769630780000|2026-01-28 20:06:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|116
1769630790000|2026-01-28 20:06:30|||||||||1
1769630800000|2026-01-28 20:06:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|213
1769630820000|2026-01-28 20:07:00|||||||||1
1769630840000|2026-01-28 20:07:20|||||||||115
1769630850000|2026-01-28 20:07:30|||||||||17
1769630870000|2026-01-28 20:07:50|||||||||50
1769630880000|2026-01-28 20:08:00|||||||||1
1769630890000|2026-01-28 20:08:10|||||||||52
1769630900000|2026-01-28 20:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1769630960000|2026-01-28 20:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|238
1769630970000|2026-01-28 20:09:30|||||||||61
1769631000000|2026-01-28 20:10:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1769631010000|2026-01-28 20:10:10|||||||||16
1769631040000|2026-01-28 20:10:40|||||||||1
1769631050000|2026-01-28 20:10:50|||||||||2
1769631060000|2026-01-28 20:11:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|239
1769631070000|2026-01-28 20:11:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|126
1769631080000|2026-01-28 20:11:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|359
1769631090000|2026-01-28 20:11:30|||||||||5
1769631120000|2026-01-28 20:12:00|||||||||1
1769631130000|2026-01-28 20:12:10|||||||||1
1769631140000|2026-01-28 20:12:20|||||||||2
1769631150000|2026-01-28 20:12:30|||||||||1
1769631160000|2026-01-28 20:12:40|||||||||2
1769631170000|2026-01-28 20:12:50|||||||||2
1769631180000|2026-01-28 20:13:00|||||||||2
1769631190000|2026-01-28 20:13:10|||||||||1
1769631200000|2026-01-28 20:13:20|||||||||2
1769631210000|2026-01-28 20:13:30|||||||||43
1769631220000|2026-01-28 20:13:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1769631230000|2026-01-28 20:13:50|||||||||136
1769631240000|2026-01-28 20:14:00|||||||||1
1769631250000|2026-01-28 20:14:10|||||||||2
1769631260000|2026-01-28 20:14:20|||||||||1
1769631270000|2026-01-28 20:14:30|||||||||2
1769631280000|2026-01-28 20:14:40|||||||||1
1769631290000|2026-01-28 20:14:50|||||||||2
1769631320000|2026-01-28 20:15:20|||||||||1
1769631360000|2026-01-28 20:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|205
1769631370000|2026-01-28 20:16:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|113
1769631380000|2026-01-28 20:16:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1769631390000|2026-01-28 20:16:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|222
1769631410000|2026-01-28 20:16:50|||||||||17
1769631430000|2026-01-28 20:17:10|||||||||32
1769631460000|2026-01-28 20:17:40|||||||||3
1769631470000|2026-01-28 20:17:50|||||||||2
1769631480000|2026-01-28 20:18:00|||||||||7
1769631500000|2026-01-28 20:18:20|||||||||15
1769631520000|2026-01-28 20:18:40|||||||||55
1769631530000|2026-01-28 20:18:50|||||||||51
1769631560000|2026-01-28 20:19:20|||||||||1
1769631580000|2026-01-28 20:19:40|||||||||5
1769631590000|2026-01-28 20:19:50|||||||||52
1769631620000|2026-01-28 20:20:20|||||||||2
1769631640000|2026-01-28 20:20:40|||||||||20
1769631660000|2026-01-28 20:21:00|||||||||3
1769631670000|2026-01-28 20:21:10|||||||||1
1769631690000|2026-01-28 20:21:30|||||||||2
1769631700000|2026-01-28 20:21:40|||||||||7
1769631710000|2026-01-28 20:21:50|||||||||20
1769631720000|2026-01-28 20:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1769631730000|2026-01-28 20:22:10|||||||||1
1769631770000|2026-01-28 20:22:50|||||||||1
1769631790000|2026-01-28 20:23:10|||||||||1
1769631840000|2026-01-28 20:24:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|316
1769631860000|2026-01-28 20:24:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|170
1769631900000|2026-01-28 20:25:00|||||||||1
1769631920000|2026-01-28 20:25:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|156
1769631950000|2026-01-28 20:25:50|||||||||1
1769631960000|2026-01-28 20:26:00|||||||||2
1769631970000|2026-01-28 20:26:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1769631990000|2026-01-28 20:26:30|||||||||1
1769632000000|2026-01-28 20:26:40|||||||||1
1769632020000|2026-01-28 20:27:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1769632050000|2026-01-28 20:27:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|98
1769632070000|2026-01-28 20:27:50|||||||||2
1769632170000|2026-01-28 20:29:30|||||||||1
1769632200000|2026-01-28 20:30:00|||||||||8
1769632210000|2026-01-28 20:30:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|37
1769632220000|2026-01-28 20:30:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|35
1769632230000|2026-01-28 20:30:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|59
1769632240000|2026-01-28 20:30:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1769632250000|2026-01-28 20:30:50|||||||||1
1769632260000|2026-01-28 20:31:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1769632270000|2026-01-28 20:31:10|||||||||1
1769632280000|2026-01-28 20:31:20|||||||||2
1769632290000|2026-01-28 20:31:30|||||||||1
1769632300000|2026-01-28 20:31:40|||||||||1
1769632310000|2026-01-28 20:31:50|||||||||2
1769632330000|2026-01-28 20:32:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|187
1769632350000|2026-01-28 20:32:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1769632360000|2026-01-28 20:32:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|145
1769632520000|2026-01-28 20:35:20|||||||||1
1769632570000|2026-01-28 20:36:10|||||||||6
1769632580000|2026-01-28 20:36:20|||||||||1
1769632600000|2026-01-28 20:36:40|||||||||8
1769632610000|2026-01-28 20:36:50|||||||||10
1769632640000|2026-01-28 20:37:20|||||||||7
1769632660000|2026-01-28 20:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769632670000|2026-01-28 20:37:50|||||||||46
1769632680000|2026-01-28 20:38:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|95
1769632720000|2026-01-28 20:38:40|||||||||3
1769632760000|2026-01-28 20:39:20|||||||||1
1769632790000|2026-01-28 20:39:50|||||||||1
1769632810000|2026-01-28 20:40:10|||||||||1
1769632840000|2026-01-28 20:40:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1769632860000|2026-01-28 20:41:00|||||||||4
1769632880000|2026-01-28 20:41:20|||||||||4
1769632890000|2026-01-28 20:41:30|||||||||8
1769632930000|2026-01-28 20:42:10|||||||||9
1769632970000|2026-01-28 20:42:50|||||||||8
1769633000000|2026-01-28 20:43:20|||||||||9
1769633030000|2026-01-28 20:43:50|||||||||1
1769633040000|2026-01-28 20:44:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|53
1769633060000|2026-01-28 20:44:20|||||||||5
1769633070000|2026-01-28 20:44:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|62
1769633080000|2026-01-28 20:44:40|||||||||50
1769633090000|2026-01-28 20:44:50|||||||||1
1769633120000|2026-01-28 20:45:20|||||||||6
1769633130000|2026-01-28 20:45:30|||||||||3
1769633150000|2026-01-28 20:45:50|||||||||3
1769633250000|2026-01-28 20:47:30|||||||||2
1769633270000|2026-01-28 20:47:50|||||||||1
1769633290000|2026-01-28 20:48:10|||||||||3
1769633330000|2026-01-28 20:48:50|||||||||60
1769633340000|2026-01-28 20:49:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|51
1769633350000|2026-01-28 20:49:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1769633370000|2026-01-28 20:49:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|41
1769633380000|2026-01-28 20:49:40|||||||||5
1769633400000|2026-01-28 20:50:00|||||||||10
1769633470000|2026-01-28 20:51:10|||||||||2
1769633540000|2026-01-28 20:52:20|||||||||49
1769633560000|2026-01-28 20:52:40|||||||||1
1769633590000|2026-01-28 20:53:10|||||||||18
1769633600000|2026-01-28 20:53:20|||||||||2
1769633670000|2026-01-28 20:54:30|||||||||1
1769633680000|2026-01-28 20:54:40|||||||||3
1769633690000|2026-01-28 20:54:50|||||||||2
1769633700000|2026-01-28 20:55:00|||||||||12
1769633720000|2026-01-28 20:55:20|||||||||2
1769633730000|2026-01-28 20:55:30|||||||||2
1769633740000|2026-01-28 20:55:40|||||||||2
1769633770000|2026-01-28 20:56:10|||||||||84
1769633800000|2026-01-28 20:56:40|||||||||16
1769633820000|2026-01-28 20:57:00|||||||||4
1769633840000|2026-01-28 20:57:20|||||||||14
1769633860000|2026-01-28 20:57:40|||||||||2
1769633870000|2026-01-28 20:57:50|||||||||3
1769633880000|2026-01-28 20:58:00|||||||||24
1769633890000|2026-01-28 20:58:10|||||||||161
1769633910000|2026-01-28 20:58:30|||||||||2
1769633920000|2026-01-28 20:58:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|182
1769633930000|2026-01-28 20:58:50|||||||||11
1769633940000|2026-01-28 20:59:00|||||||||30
1769633950000|2026-01-28 20:59:10|||||||||73
1769633960000|2026-01-28 20:59:20|||||||||16
1769633970000|2026-01-28 20:59:30|||||||||55
1769633980000|2026-01-28 20:59:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|441
1769633990000|2026-01-28 20:59:50|||||||||349
1769634000000|2026-01-28 21:00:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1294
1769634010000|2026-01-28 21:00:10|||||||||184
1769634020000|2026-01-28 21:00:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|455
1769634030000|2026-01-28 21:00:30|||||||||57
1769634040000|2026-01-28 21:00:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|76
1769634050000|2026-01-28 21:00:50|||||||||11
1769634080000|2026-01-28 21:01:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|228
1769634090000|2026-01-28 21:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|195
1769634100000|2026-01-28 21:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|676
1769634120000|2026-01-28 21:02:00|||||||||47
1769634160000|2026-01-28 21:02:40|||||||||15
1769634190000|2026-01-28 21:03:10|||||||||8
1769634200000|2026-01-28 21:03:20|||||||||125
1769634230000|2026-01-28 21:03:50|||||||||2
1769634240000|2026-01-28 21:04:00|||||||||5
1769634250000|2026-01-28 21:04:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1769634270000|2026-01-28 21:04:30|||||||||8
1769634290000|2026-01-28 21:04:50|||||||||25
1769634320000|2026-01-28 21:05:20|||||||||1
1769634330000|2026-01-28 21:05:30|||||||||13
1769634370000|2026-01-28 21:06:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1769634400000|2026-01-28 21:06:40|||||||||3
1769634440000|2026-01-28 21:07:20|||||||||84
1769634460000|2026-01-28 21:07:40|||||||||2
1769634490000|2026-01-28 21:08:10|||||||||8
1769634530000|2026-01-28 21:08:50|||||||||7
1769634540000|2026-01-28 21:09:00|||||||||1
1769634560000|2026-01-28 21:09:20|||||||||33
1769634570000|2026-01-28 21:09:30|||||||||11
1769634600000|2026-01-28 21:10:00|||||||||8
1769634640000|2026-01-28 21:10:40|||||||||7
1769634670000|2026-01-28 21:11:10|||||||||8
1769634690000|2026-01-28 21:11:30|||||||||2
1769634710000|2026-01-28 21:11:50|||||||||7
1769634750000|2026-01-28 21:12:30|||||||||8
1769634760000|2026-01-28 21:12:40|||||||||3
1769634780000|2026-01-28 21:13:00|||||||||9
1769634800000|2026-01-28 21:13:20|||||||||1
1769634820000|2026-01-28 21:13:40|||||||||10
1769634860000|2026-01-28 21:14:20|||||||||15
1769634890000|2026-01-28 21:14:50|||||||||23
1769634900000|2026-01-28 21:15:00|||||||||1
1769634910000|2026-01-28 21:15:10|||||||||3
1769634920000|2026-01-28 21:15:20|||||||||1
1769634930000|2026-01-28 21:15:30|||||||||1
1769634940000|2026-01-28 21:15:40|||||||||1
1769634950000|2026-01-28 21:15:50|||||||||2
1769634960000|2026-01-28 21:16:00|||||||||2
1769634970000|2026-01-28 21:16:10|||||||||3
1769634980000|2026-01-28 21:16:20|||||||||44
1769634990000|2026-01-28 21:16:30|||||||||2
1769635000000|2026-01-28 21:16:40|||||||||1
1769635010000|2026-01-28 21:16:50|||||||||1
1769635020000|2026-01-28 21:17:00|||||||||2
1769635030000|2026-01-28 21:17:10|||||||||660
1769635040000|2026-01-28 21:17:20|||||||||1
1769635050000|2026-01-28 21:17:30|||||||||2
1769635100000|2026-01-28 21:18:20|||||||||200
1769635140000|2026-01-28 21:19:00|||||||||1
1769635260000|2026-01-28 21:21:00|||||||||33
1769635350000|2026-01-28 21:22:30|||||||||25
1769635360000|2026-01-28 21:22:40|||||||||9
1769635430000|2026-01-28 21:23:50|||||||||21
1769635440000|2026-01-28 21:24:00|||||||||18
1769635500000|2026-01-28 21:25:00|||||||||1
1769635610000|2026-01-28 21:26:50|||||||||9
1769635660000|2026-01-28 21:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|186
1769635670000|2026-01-28 21:27:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|260
1769635680000|2026-01-28 21:28:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|141
1769635710000|2026-01-28 21:28:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1769635720000|2026-01-28 21:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|370
1769635730000|2026-01-28 21:28:50|||||||||13
1769635740000|2026-01-28 21:29:00|||||||||6
1769635760000|2026-01-28 21:29:20|||||||||9
1769635770000|2026-01-28 21:29:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|92
1769635780000|2026-01-28 21:29:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|197
1769635800000|2026-01-28 21:30:00|||||||||9
1769635840000|2026-01-28 21:30:40|||||||||46
1769635900000|2026-01-28 21:31:40|||||||||7
1769635910000|2026-01-28 21:31:50|||||||||1
1769635970000|2026-01-28 21:32:50|||||||||23
1769636070000|2026-01-28 21:34:30|||||||||23
1769636080000|2026-01-28 21:34:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1769636090000|2026-01-28 21:34:50|||||||||5
1769636110000|2026-01-28 21:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1769636190000|2026-01-28 21:36:30|||||||||6
1769636220000|2026-01-28 21:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|25
1769636250000|2026-01-28 21:37:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|184
1769636270000|2026-01-28 21:37:50|||||||||22
1769636280000|2026-01-28 21:38:00|||||||||38
1769636290000|2026-01-28 21:38:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|95
1769636300000|2026-01-28 21:38:20|||||||||12
1769636310000|2026-01-28 21:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|72
1769636350000|2026-01-28 21:39:10|||||||||94
1769636360000|2026-01-28 21:39:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|120
1769636380000|2026-01-28 21:39:40|||||||||3
1769636400000|2026-01-28 21:40:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|35
1769636430000|2026-01-28 21:40:30|||||||||16
1769636440000|2026-01-28 21:40:40|||||||||6
1769636460000|2026-01-28 21:41:00|||||||||4
1769636490000|2026-01-28 21:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|175
1769636560000|2026-01-28 21:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1769636570000|2026-01-28 21:42:50|||||||||9
1769636610000|2026-01-28 21:43:30|||||||||9
1769636620000|2026-01-28 21:43:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1769636630000|2026-01-28 21:43:50|||||||||29
1769636640000|2026-01-28 21:44:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1769636650000|2026-01-28 21:44:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1769636660000|2026-01-28 21:44:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1769636680000|2026-01-28 21:44:40|||||||||1
1769636690000|2026-01-28 21:44:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1852
1769636700000|2026-01-28 21:45:00|||||||||131
1769636710000|2026-01-28 21:45:10|||||||||28
1769636760000|2026-01-28 21:46:00|||||||||4
1769636770000|2026-01-28 21:46:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1769636780000|2026-01-28 21:46:20|||||||||25
1769636810000|2026-01-28 21:46:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1769636820000|2026-01-28 21:47:00|||||||||1
1769636840000|2026-01-28 21:47:20|||||||||17
1769636850000|2026-01-28 21:47:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|81
1769636860000|2026-01-28 21:47:40|||||||||8
1769636870000|2026-01-28 21:47:50|||||||||43
1769636910000|2026-01-28 21:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|253
1769636970000|2026-01-28 21:49:30|||||||||6
1769636990000|2026-01-28 21:49:50|||||||||1
1769637000000|2026-01-28 21:50:00|||||||||34
1769637010000|2026-01-28 21:50:10|||||||||8
1769637030000|2026-01-28 21:50:30|||||||||2
1769637050000|2026-01-28 21:50:50|||||||||50
1769637070000|2026-01-28 21:51:10|||||||||101
1769637150000|2026-01-28 21:52:30|||||||||1
1769637160000|2026-01-28 21:52:40|||||||||51
1769637170000|2026-01-28 21:52:50|||||||||280
1769637260000|2026-01-28 21:54:20|||||||||315
1769637270000|2026-01-28 21:54:30|||||||||37
1769637300000|2026-01-28 21:55:00|||||||||1
1769637320000|2026-01-28 21:55:20|||||||||1
1769637330000|2026-01-28 21:55:30|||||||||103
1769637340000|2026-01-28 21:55:40|||||||||8
1769637380000|2026-01-28 21:56:20|||||||||1
1769637390000|2026-01-28 21:56:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|311
1769637400000|2026-01-28 21:56:40|||||||||1
1769637460000|2026-01-28 21:57:40|||||||||2
1769637480000|2026-01-28 21:58:00|||||||||42
1769637500000|2026-01-28 21:58:20|||||||||45
1769637540000|2026-01-28 21:59:00|||||||||14
1769637550000|2026-01-28 21:59:10|||||||||9
1769637560000|2026-01-28 21:59:20|||||||||15
1769637570000|2026-01-28 21:59:30|||||||||107
1769637580000|2026-01-28 21:59:40|||||||||2
1769637590000|2026-01-28 21:59:50|||||||||8
1769641220000|2026-01-28 23:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|70
1769641230000|2026-01-28 23:00:30|||||||||60
1769641250000|2026-01-28 23:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1769641340000|2026-01-28 23:02:20|||||||||1
1769641370000|2026-01-28 23:02:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|36
1769641390000|2026-01-28 23:03:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1769641440000|2026-01-28 23:04:00|||||||||67
1769641450000|2026-01-28 23:04:10|||||||||51
1769641540000|2026-01-28 23:05:40|||||||||1
1769641770000|2026-01-28 23:09:30|||||||||3
1769641840000|2026-01-28 23:10:40|||||||||1
1769641890000|2026-01-28 23:11:30|||||||||1
1769641920000|2026-01-28 23:12:00|||||||||1
1769641930000|2026-01-28 23:12:10|||||||||22
1769641960000|2026-01-28 23:12:40|||||||||9
1769641970000|2026-01-28 23:12:50|||||||||1
1769642040000|2026-01-28 23:14:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|43
1769642130000|2026-01-28 23:15:30|||||||||23
1769642290000|2026-01-28 23:18:10|||||||||5
1769642300000|2026-01-28 23:18:20|11509.8|11505.8|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|139
1769642310000|2026-01-28 23:18:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1769642320000|2026-01-28 23:18:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|25
1769642340000|2026-01-28 23:19:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1769642360000|2026-01-28 23:19:20|||||||||3
1769642380000|2026-01-28 23:19:40|||||||||15
1769642390000|2026-01-28 23:19:50|||||||||40
1769642400000|2026-01-28 23:20:00|||||||||2
1769642430000|2026-01-28 23:20:30|||||||||1
1769642440000|2026-01-28 23:20:40|||||||||1
1769642460000|2026-01-28 23:21:00|||||||||4
1769642490000|2026-01-28 23:21:30|||||||||5
1769642500000|2026-01-28 23:21:40|||||||||2
1769642520000|2026-01-28 23:22:00|||||||||1
1769642530000|2026-01-28 23:22:10|||||||||141
1769642540000|2026-01-28 23:22:20|||||||||84
1769642560000|2026-01-28 23:22:40|||||||||5
1769642580000|2026-01-28 23:23:00|||||||||3
1769642820000|2026-01-28 23:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1769642830000|2026-01-28 23:27:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1769642860000|2026-01-28 23:27:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1769642930000|2026-01-28 23:28:50|||||||||17
1769643080000|2026-01-28 23:31:20|||||||||5
1769643090000|2026-01-28 23:31:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1769643110000|2026-01-28 23:31:50|||||||||4
1769643160000|2026-01-28 23:32:40|||||||||55
1769643300000|2026-01-28 23:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|21
1769643390000|2026-01-28 23:36:30|||||||||5
1769643490000|2026-01-28 23:38:10|||||||||5
1769643550000|2026-01-28 23:39:10|||||||||2
1769643620000|2026-01-28 23:40:20|||||||||1
1769643650000|2026-01-28 23:40:50|||||||||1
1769643680000|2026-01-28 23:41:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1769643690000|2026-01-28 23:41:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|19
1769643700000|2026-01-28 23:41:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|11
1769644000000|2026-01-28 23:46:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1769644070000|2026-01-28 23:47:50|||||||||6
1769644120000|2026-01-28 23:48:40|||||||||6
1769644200000|2026-01-28 23:50:00|||||||||11
1769644230000|2026-01-28 23:50:30|||||||||4
1769644350000|2026-01-28 23:52:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1769644390000|2026-01-28 23:53:10|||||||||4
1769644420000|2026-01-28 23:53:40|||||||||162
1769644430000|2026-01-28 23:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|131
1769644440000|2026-01-28 23:54:00|||||||||6
1769644490000|2026-01-28 23:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1769644520000|2026-01-28 23:55:20|||||||||51
1769644530000|2026-01-28 23:55:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|200
1769644540000|2026-01-28 23:55:40|||||||||1
1769644550000|2026-01-28 23:55:50|||||||||1
1769644560000|2026-01-28 23:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1769644570000|2026-01-28 23:56:10|||||||||230
1769644590000|2026-01-28 23:56:30|||||||||2
1769644610000|2026-01-28 23:56:50|||||||||28
1769644630000|2026-01-28 23:57:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|197
1769644650000|2026-01-28 23:57:30|||||||||30
1769644660000|2026-01-28 23:57:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|61
1769644680000|2026-01-28 23:58:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1769644690000|2026-01-28 23:58:10|||||||||3
1769644710000|2026-01-28 23:58:30|||||||||2
1769644740000|2026-01-28 23:59:00|||||||||48
1769644770000|2026-01-28 23:59:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1769644780000|2026-01-28 23:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1769644800000|2026-01-29 00:00:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|88
1769644820000|2026-01-29 00:00:20|||||||||9
1769644830000|2026-01-29 00:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1769644850000|2026-01-29 00:00:50|||||||||3
1769644910000|2026-01-29 00:01:50|||||||||5
1769644920000|2026-01-29 00:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1769644930000|2026-01-29 00:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1769644940000|2026-01-29 00:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1769645010000|2026-01-29 00:03:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1769645040000|2026-01-29 00:04:00|||||||||18
1769645050000|2026-01-29 00:04:10|||||||||6
1769645060000|2026-01-29 00:04:20|||||||||1
1769645100000|2026-01-29 00:05:00|||||||||2
1769645140000|2026-01-29 00:05:40|||||||||7
1769645180000|2026-01-29 00:06:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1769645190000|2026-01-29 00:06:30|||||||||1
1769645210000|2026-01-29 00:06:50|||||||||100
1769645230000|2026-01-29 00:07:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|33
1769645240000|2026-01-29 00:07:20|||||||||4
1769645250000|2026-01-29 00:07:30|||||||||50
1769645310000|2026-01-29 00:08:30|||||||||22
1769645380000|2026-01-29 00:09:40|||||||||9
1769645400000|2026-01-29 00:10:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|94
1769645600000|2026-01-29 00:13:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|334
1769645610000|2026-01-29 00:13:30|||||||||3
1769645630000|2026-01-29 00:13:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|65
1769645670000|2026-01-29 00:14:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1769645710000|2026-01-29 00:15:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1769645740000|2026-01-29 00:15:40|||||||||14
1769645760000|2026-01-29 00:16:00|||||||||10
1769645790000|2026-01-29 00:16:30|||||||||8
1769645800000|2026-01-29 00:16:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|20
1769645820000|2026-01-29 00:17:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|5
1769645830000|2026-01-29 00:17:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1769645860000|2026-01-29 00:17:40|||||||||44
1769645870000|2026-01-29 00:17:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1769645900000|2026-01-29 00:18:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1769645910000|2026-01-29 00:18:30|||||||||4
1769646040000|2026-01-29 00:20:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1769646070000|2026-01-29 00:21:10|||||||||102
1769646180000|2026-01-29 00:23:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1769646290000|2026-01-29 00:24:50|||||||||1
1769646300000|2026-01-29 00:25:00|||||||||8
1769646510000|2026-01-29 00:28:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|16
1769646520000|2026-01-29 00:28:40|||||||||21
1769646580000|2026-01-29 00:29:40|||||||||8
1769646590000|2026-01-29 00:29:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|739
1769646600000|2026-01-29 00:30:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|250
1769646670000|2026-01-29 00:31:10|||||||||6
1769646690000|2026-01-29 00:31:30|||||||||6
1769646710000|2026-01-29 00:31:50|||||||||4
1769646770000|2026-01-29 00:32:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|134
1769646780000|2026-01-29 00:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1769646840000|2026-01-29 00:34:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|43
1769646850000|2026-01-29 00:34:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|8
1769646860000|2026-01-29 00:34:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|38
1769646870000|2026-01-29 00:34:30|||||||||3
1769646900000|2026-01-29 00:35:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|24
1769646910000|2026-01-29 00:35:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1769646960000|2026-01-29 00:36:00|||||||||34
1769646980000|2026-01-29 00:36:20|||||||||1
1769646990000|2026-01-29 00:36:30|||||||||4
1769647020000|2026-01-29 00:37:00|||||||||1
1769647130000|2026-01-29 00:38:50|||||||||7
1769647140000|2026-01-29 00:39:00|||||||||22
1769647150000|2026-01-29 00:39:10|||||||||7
1769647170000|2026-01-29 00:39:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|43
1769647190000|2026-01-29 00:39:50|||||||||5
1769647200000|2026-01-29 00:40:00|||||||||35
1769647260000|2026-01-29 00:41:00|||||||||32
1769647270000|2026-01-29 00:41:10|||||||||51
1769647300000|2026-01-29 00:41:40|||||||||1
1769647500000|2026-01-29 00:45:00|||||||||1
1769647510000|2026-01-29 00:45:10|||||||||1
1769647530000|2026-01-29 00:45:30|||||||||4
1769647610000|2026-01-29 00:46:50|||||||||21
1769647630000|2026-01-29 00:47:10|||||||||37
1769647720000|2026-01-29 00:48:40|||||||||3
1769647740000|2026-01-29 00:49:00|||||||||2
1769647760000|2026-01-29 00:49:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|28
1769647860000|2026-01-29 00:51:00|||||||||5
1769647870000|2026-01-29 00:51:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1769648000000|2026-01-29 00:53:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1769648230000|2026-01-29 00:57:10|||||||||3
1769648240000|2026-01-29 00:57:20|||||||||3
1769648250000|2026-01-29 00:57:30|||||||||4
1769648280000|2026-01-29 00:58:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|597
1769648420000|2026-01-29 01:00:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1769648490000|2026-01-29 01:01:30|||||||||169
1769648500000|2026-01-29 01:01:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1769648570000|2026-01-29 01:02:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1769648660000|2026-01-29 01:04:20|||||||||1
1769648670000|2026-01-29 01:04:30|||||||||4
1769648690000|2026-01-29 01:04:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1769648700000|2026-01-29 01:05:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|27
1769648810000|2026-01-29 01:06:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1769648830000|2026-01-29 01:07:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1769648840000|2026-01-29 01:07:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1769648860000|2026-01-29 01:07:40|||||||||11
1769648870000|2026-01-29 01:07:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1769649010000|2026-01-29 01:10:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|106
1769649030000|2026-01-29 01:10:30|||||||||2
1769649040000|2026-01-29 01:10:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1769649120000|2026-01-29 01:12:00|||||||||105
1769649130000|2026-01-29 01:12:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|86
1769649140000|2026-01-29 01:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1769649150000|2026-01-29 01:12:30|||||||||2
1769649160000|2026-01-29 01:12:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1
1769649180000|2026-01-29 01:13:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1769649190000|2026-01-29 01:13:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1769649200000|2026-01-29 01:13:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|9
1769649260000|2026-01-29 01:14:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1769649280000|2026-01-29 01:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1769649360000|2026-01-29 01:16:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1769649380000|2026-01-29 01:16:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|25
1769649400000|2026-01-29 01:16:40|||||||||1
1769649440000|2026-01-29 01:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1769649450000|2026-01-29 01:17:30|||||||||19
1769649570000|2026-01-29 01:19:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1769649600000|2026-01-29 01:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|49
1769649630000|2026-01-29 01:20:30|||||||||1
1769649710000|2026-01-29 01:21:50|||||||||6
1769649730000|2026-01-29 01:22:10|||||||||8
1769649740000|2026-01-29 01:22:20|||||||||2
1769649860000|2026-01-29 01:24:20|||||||||6
1769649920000|2026-01-29 01:25:20|||||||||4
1769650070000|2026-01-29 01:27:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1769650080000|2026-01-29 01:28:00|||||||||9
1769650110000|2026-01-29 01:28:30|||||||||1
1769650150000|2026-01-29 01:29:10|||||||||1
1769650170000|2026-01-29 01:29:30|||||||||4
1769650180000|2026-01-29 01:29:40|||||||||4
1769650200000|2026-01-29 01:30:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|61
1769650210000|2026-01-29 01:30:10|||||||||4
1769650220000|2026-01-29 01:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1769650250000|2026-01-29 01:30:50|||||||||40
1769650270000|2026-01-29 01:31:10|||||||||15
1769650280000|2026-01-29 01:31:20|||||||||15
1769650310000|2026-01-29 01:31:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1769650320000|2026-01-29 01:32:00|||||||||6
1769650380000|2026-01-29 01:33:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|106
1769650470000|2026-01-29 01:34:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|47
1769650520000|2026-01-29 01:35:20|||||||||5
1769650540000|2026-01-29 01:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1769650560000|2026-01-29 01:36:00|||||||||3
1769650570000|2026-01-29 01:36:10|||||||||20
1769650600000|2026-01-29 01:36:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1769650680000|2026-01-29 01:38:00|||||||||7
1769650860000|2026-01-29 01:41:00|||||||||14
1769651010000|2026-01-29 01:43:30|||||||||2
1769651040000|2026-01-29 01:44:00|||||||||1
1769651110000|2026-01-29 01:45:10|||||||||6
1769651160000|2026-01-29 01:46:00|||||||||25
1769651180000|2026-01-29 01:46:20|||||||||21
1769651210000|2026-01-29 01:46:50|||||||||6
1769651220000|2026-01-29 01:47:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1769651230000|2026-01-29 01:47:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|86
1769651250000|2026-01-29 01:47:30|||||||||1
1769651330000|2026-01-29 01:48:50|||||||||1
1769651350000|2026-01-29 01:49:10|||||||||38
1769651640000|2026-01-29 01:54:00|||||||||1
1769651730000|2026-01-29 01:55:30|||||||||7
1769651850000|2026-01-29 01:57:30|||||||||6
1769651910000|2026-01-29 01:58:30|||||||||1
1769651990000|2026-01-29 01:59:50|||||||||1
1769652000000|2026-01-29 02:00:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|30
1769652050000|2026-01-29 02:00:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|62
1769652070000|2026-01-29 02:01:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769652130000|2026-01-29 02:02:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1769652140000|2026-01-29 02:02:20|||||||||1
1769652150000|2026-01-29 02:02:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769652180000|2026-01-29 02:03:00|||||||||1
1769652420000|2026-01-29 02:07:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1769652540000|2026-01-29 02:09:00|||||||||10
1769652560000|2026-01-29 02:09:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1769652600000|2026-01-29 02:10:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|19
1769652610000|2026-01-29 02:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1769652630000|2026-01-29 02:10:30|||||||||3
1769652760000|2026-01-29 02:12:40|||||||||2
1769652920000|2026-01-29 02:15:20|||||||||1
1769652990000|2026-01-29 02:16:30|||||||||3
1769653000000|2026-01-29 02:16:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769653020000|2026-01-29 02:17:00|||||||||7
1769653050000|2026-01-29 02:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1769653170000|2026-01-29 02:19:30|||||||||7
1769653340000|2026-01-29 02:22:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1769653430000|2026-01-29 02:23:50|||||||||3
1769653470000|2026-01-29 02:24:30|||||||||5
1769653500000|2026-01-29 02:25:00|||||||||5
1769653510000|2026-01-29 02:25:10|||||||||6
1769653640000|2026-01-29 02:27:20|||||||||54
1769653650000|2026-01-29 02:27:30|||||||||8
1769653690000|2026-01-29 02:28:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1769653700000|2026-01-29 02:28:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1769653740000|2026-01-29 02:29:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1769653750000|2026-01-29 02:29:10|||||||||1
1769653780000|2026-01-29 02:29:40|||||||||6
1769653790000|2026-01-29 02:29:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1769653840000|2026-01-29 02:30:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|54
1769653850000|2026-01-29 02:30:50|||||||||1
1769653870000|2026-01-29 02:31:10|||||||||1
1769653940000|2026-01-29 02:32:20|||||||||1
1769653980000|2026-01-29 02:33:00|||||||||1
1769653990000|2026-01-29 02:33:10|||||||||4
1769654010000|2026-01-29 02:33:30|||||||||5
1769654040000|2026-01-29 02:34:00|||||||||69
1769654050000|2026-01-29 02:34:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|120
1769654060000|2026-01-29 02:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1769654080000|2026-01-29 02:34:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|59
1769654100000|2026-01-29 02:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|56
1769654150000|2026-01-29 02:35:50|||||||||64
1769654220000|2026-01-29 02:37:00|||||||||1
1769654230000|2026-01-29 02:37:10|||||||||24
1769654250000|2026-01-29 02:37:30|||||||||52
1769654260000|2026-01-29 02:37:40|||||||||67
1769654270000|2026-01-29 02:37:50|||||||||35
1769654290000|2026-01-29 02:38:10|||||||||15
1769654310000|2026-01-29 02:38:30|||||||||2
1769654390000|2026-01-29 02:39:50|||||||||6
1769654410000|2026-01-29 02:40:10|||||||||1
1769654420000|2026-01-29 02:40:20|||||||||1
1769654460000|2026-01-29 02:41:00|||||||||3
1769654500000|2026-01-29 02:41:40|||||||||2
1769654540000|2026-01-29 02:42:20|||||||||5
1769654550000|2026-01-29 02:42:30|||||||||1
1769654570000|2026-01-29 02:42:50|||||||||1
1769654640000|2026-01-29 02:44:00|||||||||1
1769654650000|2026-01-29 02:44:10|||||||||214
1769654680000|2026-01-29 02:44:40|||||||||1
1769654700000|2026-01-29 02:45:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|94
1769654710000|2026-01-29 02:45:10|||||||||1
1769654760000|2026-01-29 02:46:00|||||||||3
1769654800000|2026-01-29 02:46:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|59
1769654820000|2026-01-29 02:47:00|||||||||17
1769654870000|2026-01-29 02:47:50|||||||||35
1769654880000|2026-01-29 02:48:00|||||||||6
1769654900000|2026-01-29 02:48:20|||||||||21
1769654910000|2026-01-29 02:48:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1769654940000|2026-01-29 02:49:00|||||||||25
1769654950000|2026-01-29 02:49:10|||||||||7
1769654960000|2026-01-29 02:49:20|||||||||2
1769655030000|2026-01-29 02:50:30|||||||||54
1769655040000|2026-01-29 02:50:40|||||||||64
1769655060000|2026-01-29 02:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1769655070000|2026-01-29 02:51:10|||||||||1
1769655190000|2026-01-29 02:53:10|||||||||1
1769655280000|2026-01-29 02:54:40|||||||||1
1769655300000|2026-01-29 02:55:00|||||||||1
1769655360000|2026-01-29 02:56:00|||||||||4
1769655390000|2026-01-29 02:56:30|||||||||10
1769655400000|2026-01-29 02:56:40|||||||||1
1769655710000|2026-01-29 03:01:50|||||||||8
1769655720000|2026-01-29 03:02:00|||||||||1
1769655840000|2026-01-29 03:04:00|||||||||8
1769655880000|2026-01-29 03:04:40|||||||||8
1769655970000|2026-01-29 03:06:10|||||||||8
1769656090000|2026-01-29 03:08:10|||||||||8
1769656220000|2026-01-29 03:10:20|||||||||8
1769656260000|2026-01-29 03:11:00|||||||||11
1769656310000|2026-01-29 03:11:50|||||||||3
1769656340000|2026-01-29 03:12:20|||||||||8
1769656350000|2026-01-29 03:12:30|||||||||73
1769656360000|2026-01-29 03:12:40|||||||||1
1769656420000|2026-01-29 03:13:40|||||||||3
1769656460000|2026-01-29 03:14:20|||||||||7
1769656530000|2026-01-29 03:15:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|272
1769656560000|2026-01-29 03:16:00|||||||||2
1769656570000|2026-01-29 03:16:10|||||||||2
1769656590000|2026-01-29 03:16:30|||||||||1
1769656600000|2026-01-29 03:16:40|||||||||2
1769656610000|2026-01-29 03:16:50|||||||||4
1769656620000|2026-01-29 03:17:00|||||||||7
1769656640000|2026-01-29 03:17:20|||||||||5
1769656660000|2026-01-29 03:17:40|||||||||1
1769656680000|2026-01-29 03:18:00|||||||||1
1769656700000|2026-01-29 03:18:20|||||||||1
1769656710000|2026-01-29 03:18:30|||||||||1
1769656730000|2026-01-29 03:18:50|||||||||1
1769656750000|2026-01-29 03:19:10|||||||||1
1769656760000|2026-01-29 03:19:20|||||||||1
1769656770000|2026-01-29 03:19:30|||||||||1
1769656790000|2026-01-29 03:19:50|||||||||1
1769656810000|2026-01-29 03:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|51
1769656820000|2026-01-29 03:20:20|||||||||1
1769656830000|2026-01-29 03:20:30|||||||||9
1769656840000|2026-01-29 03:20:40|||||||||1
1769656850000|2026-01-29 03:20:50|||||||||11
1769656860000|2026-01-29 03:21:00|||||||||19
1769656870000|2026-01-29 03:21:10|||||||||2
1769656880000|2026-01-29 03:21:20|||||||||100
1769656890000|2026-01-29 03:21:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|117
1769656910000|2026-01-29 03:21:50|||||||||1
1769656930000|2026-01-29 03:22:10|||||||||429
1769656940000|2026-01-29 03:22:20|||||||||13
1769656960000|2026-01-29 03:22:40|||||||||1
1769656980000|2026-01-29 03:23:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|147
1769656990000|2026-01-29 03:23:10|||||||||1
1769657000000|2026-01-29 03:23:20|||||||||28
1769657010000|2026-01-29 03:23:30|||||||||1
1769657020000|2026-01-29 03:23:40|||||||||11
1769657040000|2026-01-29 03:24:00|||||||||28
1769657060000|2026-01-29 03:24:20|||||||||2
1769657070000|2026-01-29 03:24:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|402
1769657090000|2026-01-29 03:24:50|||||||||1
1769657100000|2026-01-29 03:25:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|91
1769657120000|2026-01-29 03:25:20|||||||||13
1769657130000|2026-01-29 03:25:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|140
1769657140000|2026-01-29 03:25:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|92
1769657240000|2026-01-29 03:27:20|||||||||7
1769657380000|2026-01-29 03:29:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|128
1769657410000|2026-01-29 03:30:10|||||||||2
1769657440000|2026-01-29 03:30:40|||||||||1
1769657460000|2026-01-29 03:31:00|||||||||1
1769657470000|2026-01-29 03:31:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1769657480000|2026-01-29 03:31:20|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|243
1769657490000|2026-01-29 03:31:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|193
1769657520000|2026-01-29 03:32:00|||||||||37
1769657530000|2026-01-29 03:32:10|||||||||1
1769657680000|2026-01-29 03:34:40|||||||||1
1769657710000|2026-01-29 03:35:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|316
1769657780000|2026-01-29 03:36:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1769657810000|2026-01-29 03:36:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|62
1769657830000|2026-01-29 03:37:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|128
1769657840000|2026-01-29 03:37:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|110
1769657850000|2026-01-29 03:37:30|||||||||8
1769657940000|2026-01-29 03:39:00|||||||||9
1769658000000|2026-01-29 03:40:00|||||||||13
1769658030000|2026-01-29 03:40:30|||||||||50
1769658090000|2026-01-29 03:41:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|198
1769658120000|2026-01-29 03:42:00|||||||||18
1769658140000|2026-01-29 03:42:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1769658150000|2026-01-29 03:42:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|59
1769658170000|2026-01-29 03:42:50|||||||||21
1769658190000|2026-01-29 03:43:10|||||||||6
1769658210000|2026-01-29 03:43:30|||||||||4
1769658220000|2026-01-29 03:43:40|||||||||7
1769658230000|2026-01-29 03:43:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1769658240000|2026-01-29 03:44:00|||||||||1
1769658260000|2026-01-29 03:44:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1769658270000|2026-01-29 03:44:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1769658280000|2026-01-29 03:44:40|||||||||1
1769658290000|2026-01-29 03:44:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1769658300000|2026-01-29 03:45:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1769658330000|2026-01-29 03:45:30|||||||||10
1769658340000|2026-01-29 03:45:40|||||||||7
1769658350000|2026-01-29 03:45:50|||||||||16
1769658360000|2026-01-29 03:46:00|||||||||6
1769658400000|2026-01-29 03:46:40|||||||||10
1769658420000|2026-01-29 03:47:00|||||||||2
1769658480000|2026-01-29 03:48:00|||||||||1
1769658490000|2026-01-29 03:48:10|||||||||6
1769658500000|2026-01-29 03:48:20|||||||||3
1769658560000|2026-01-29 03:49:20|||||||||1
1769658570000|2026-01-29 03:49:30|||||||||1
1769658590000|2026-01-29 03:49:50|||||||||1
1769658680000|2026-01-29 03:51:20|||||||||10
1769658700000|2026-01-29 03:51:40|||||||||1
1769658720000|2026-01-29 03:52:00|||||||||115
1769658730000|2026-01-29 03:52:10|||||||||3
1769658740000|2026-01-29 03:52:20|||||||||1
1769658760000|2026-01-29 03:52:40|||||||||12
1769658780000|2026-01-29 03:53:00|||||||||2
1769658790000|2026-01-29 03:53:10|||||||||2
1769658810000|2026-01-29 03:53:30|||||||||2
1769658830000|2026-01-29 03:53:50|||||||||2
1769658840000|2026-01-29 03:54:00|||||||||1
1769658850000|2026-01-29 03:54:10|||||||||1
1769658870000|2026-01-29 03:54:30|||||||||1
1769658880000|2026-01-29 03:54:40|||||||||1
1769658910000|2026-01-29 03:55:10|||||||||6
1769658920000|2026-01-29 03:55:20|||||||||6
1769658930000|2026-01-29 03:55:30|||||||||1
1769658950000|2026-01-29 03:55:50|||||||||1
1769658970000|2026-01-29 03:56:10|||||||||1
1769658980000|2026-01-29 03:56:20|||||||||1
1769658990000|2026-01-29 03:56:30|||||||||1
1769659000000|2026-01-29 03:56:40|||||||||1
1769659020000|2026-01-29 03:57:00|||||||||1
1769659030000|2026-01-29 03:57:10|||||||||1
1769659050000|2026-01-29 03:57:30|||||||||8
1769659060000|2026-01-29 03:57:40|||||||||1
1769659070000|2026-01-29 03:57:50|||||||||1
1769659090000|2026-01-29 03:58:10|||||||||1
1769659100000|2026-01-29 03:58:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|141
1769659110000|2026-01-29 03:58:30|||||||||2
1769659120000|2026-01-29 03:58:40|||||||||1
1769659140000|2026-01-29 03:59:00|||||||||1
1769659160000|2026-01-29 03:59:20|||||||||1
1769659170000|2026-01-29 03:59:30|||||||||11
1769659180000|2026-01-29 03:59:40|||||||||1
1769659200000|2026-01-29 04:00:00|||||||||1
1769659210000|2026-01-29 04:00:10|||||||||20
1769659240000|2026-01-29 04:00:40|||||||||1
1769659250000|2026-01-29 04:00:50|||||||||1
1769659260000|2026-01-29 04:01:00|||||||||26
1769659270000|2026-01-29 04:01:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1769659280000|2026-01-29 04:01:20|||||||||1
1769659290000|2026-01-29 04:01:30|||||||||2
1769659300000|2026-01-29 04:01:40|||||||||1
1769659310000|2026-01-29 04:01:50|||||||||1
1769659330000|2026-01-29 04:02:10|||||||||1
1769659340000|2026-01-29 04:02:20|||||||||1
1769659360000|2026-01-29 04:02:40|||||||||1
1769659370000|2026-01-29 04:02:50|||||||||1
1769659390000|2026-01-29 04:03:10|||||||||1
1769659410000|2026-01-29 04:03:30|||||||||35
1769659450000|2026-01-29 04:04:10|||||||||30
1769659470000|2026-01-29 04:04:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1769659480000|2026-01-29 04:04:40|||||||||5
1769659490000|2026-01-29 04:04:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1769659550000|2026-01-29 04:05:50|||||||||1
1769659600000|2026-01-29 04:06:40|||||||||19
1769659620000|2026-01-29 04:07:00|||||||||1
1769659650000|2026-01-29 04:07:30|||||||||1
1769659660000|2026-01-29 04:07:40|||||||||1
1769659680000|2026-01-29 04:08:00|||||||||1
1769659720000|2026-01-29 04:08:40|||||||||18
1769659840000|2026-01-29 04:10:40|||||||||1
1769659850000|2026-01-29 04:10:50|||||||||21
1769659860000|2026-01-29 04:11:00|||||||||1
1769659980000|2026-01-29 04:13:00|||||||||20
1769660050000|2026-01-29 04:14:10|||||||||6
1769660080000|2026-01-29 04:14:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1769660090000|2026-01-29 04:14:50|||||||||4
1769660100000|2026-01-29 04:15:00|||||||||7
1769660120000|2026-01-29 04:15:20|||||||||5
1769660130000|2026-01-29 04:15:30|||||||||5
1769660150000|2026-01-29 04:15:50|||||||||54
1769660160000|2026-01-29 04:16:00|||||||||3
1769660180000|2026-01-29 04:16:20|||||||||4
1769660200000|2026-01-29 04:16:40|||||||||1
1769660210000|2026-01-29 04:16:50|||||||||2
1769660220000|2026-01-29 04:17:00|||||||||1
1769660230000|2026-01-29 04:17:10|||||||||1
1769660240000|2026-01-29 04:17:20|||||||||37
1769660250000|2026-01-29 04:17:30|||||||||9
1769660260000|2026-01-29 04:17:40|||||||||1
1769660270000|2026-01-29 04:17:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|249
1769660300000|2026-01-29 04:18:20|||||||||1
1769660310000|2026-01-29 04:18:30|||||||||2
1769660320000|2026-01-29 04:18:40|||||||||2
1769660350000|2026-01-29 04:19:10|||||||||2
1769660370000|2026-01-29 04:19:30|||||||||2
1769660390000|2026-01-29 04:19:50|||||||||5
1769660400000|2026-01-29 04:20:00|||||||||8
1769660420000|2026-01-29 04:20:20|||||||||4
1769660450000|2026-01-29 04:20:50|||||||||1
1769660470000|2026-01-29 04:21:10|||||||||2
1769660490000|2026-01-29 04:21:30|||||||||8
1769660500000|2026-01-29 04:21:40|||||||||4
1769660510000|2026-01-29 04:21:50|||||||||3
1769660520000|2026-01-29 04:22:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|101
1769660530000|2026-01-29 04:22:10|||||||||3
1769660540000|2026-01-29 04:22:20|||||||||1
1769660560000|2026-01-29 04:22:40|||||||||2
1769660580000|2026-01-29 04:23:00|||||||||1
1769660590000|2026-01-29 04:23:10|||||||||30
1769660600000|2026-01-29 04:23:20|||||||||2
1769660610000|2026-01-29 04:23:30|||||||||2
1769660620000|2026-01-29 04:23:40|||||||||1
1769660630000|2026-01-29 04:23:50|||||||||2
1769660640000|2026-01-29 04:24:00|||||||||6
1769660650000|2026-01-29 04:24:10|||||||||1
1769660670000|2026-01-29 04:24:30|||||||||1
1769660700000|2026-01-29 04:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1769660710000|2026-01-29 04:25:10|||||||||1
1769660720000|2026-01-29 04:25:20|||||||||2
1769660730000|2026-01-29 04:25:30|||||||||1
1769660740000|2026-01-29 04:25:40|||||||||1
1769660780000|2026-01-29 04:26:20|||||||||1
1769660870000|2026-01-29 04:27:50|||||||||3
1769660940000|2026-01-29 04:29:00|||||||||9
1769660960000|2026-01-29 04:29:20|||||||||3
1769661060000|2026-01-29 04:31:00|||||||||4
1769661080000|2026-01-29 04:31:20|||||||||2
1769661100000|2026-01-29 04:31:40|||||||||4
1769661130000|2026-01-29 04:32:10|||||||||8
1769661140000|2026-01-29 04:32:20|||||||||1
1769661160000|2026-01-29 04:32:40|||||||||1
1769661170000|2026-01-29 04:32:50|||||||||2
1769661190000|2026-01-29 04:33:10|||||||||1
1769661220000|2026-01-29 04:33:40|||||||||3
1769661230000|2026-01-29 04:33:50|||||||||1
1769661250000|2026-01-29 04:34:10|||||||||1
1769661260000|2026-01-29 04:34:20|||||||||1
1769661270000|2026-01-29 04:34:30|||||||||1
1769661300000|2026-01-29 04:35:00|||||||||2
1769661320000|2026-01-29 04:35:20|||||||||2
1769661340000|2026-01-29 04:35:40|||||||||6
1769661350000|2026-01-29 04:35:50|||||||||6
1769661390000|2026-01-29 04:36:30|||||||||3
1769661400000|2026-01-29 04:36:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|111
1769661410000|2026-01-29 04:36:50|||||||||16
1769661440000|2026-01-29 04:37:20|||||||||3
1769661470000|2026-01-29 04:37:50|||||||||5
1769661480000|2026-01-29 04:38:00|||||||||2
1769661500000|2026-01-29 04:38:20|||||||||2
1769661510000|2026-01-29 04:38:30|||||||||51
1769661520000|2026-01-29 04:38:40|||||||||1
1769661530000|2026-01-29 04:38:50|||||||||1
1769661540000|2026-01-29 04:39:00|||||||||1
1769661550000|2026-01-29 04:39:10|||||||||2
1769661560000|2026-01-29 04:39:20|||||||||1
1769661570000|2026-01-29 04:39:30|||||||||1
1769661580000|2026-01-29 04:39:40|||||||||1
1769661590000|2026-01-29 04:39:50|||||||||2
1769661600000|2026-01-29 04:40:00|||||||||1
1769661620000|2026-01-29 04:40:20|||||||||1
1769661630000|2026-01-29 04:40:30|||||||||31
1769661640000|2026-01-29 04:40:40|||||||||1
1769661650000|2026-01-29 04:40:50|||||||||1
1769661660000|2026-01-29 04:41:00|||||||||1
1769661670000|2026-01-29 04:41:10|||||||||1
1769661690000|2026-01-29 04:41:30|||||||||19
1769661750000|2026-01-29 04:42:30|||||||||5
1769661830000|2026-01-29 04:43:50|||||||||1
1769661890000|2026-01-29 04:44:50|||||||||11
1769661900000|2026-01-29 04:45:00|||||||||8
1769661910000|2026-01-29 04:45:10|||||||||1
1769661980000|2026-01-29 04:46:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|100
1769662000000|2026-01-29 04:46:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|92
1769662010000|2026-01-29 04:46:50|||||||||2
1769662020000|2026-01-29 04:47:00|||||||||1
1769662030000|2026-01-29 04:47:10|||||||||1
1769662100000|2026-01-29 04:48:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1769662120000|2026-01-29 04:48:40|||||||||24
1769662130000|2026-01-29 04:48:50|||||||||1
1769662160000|2026-01-29 04:49:20|||||||||603
1769662170000|2026-01-29 04:49:30|||||||||1
1769662180000|2026-01-29 04:49:40|||||||||6
1769662230000|2026-01-29 04:50:30|||||||||21
1769662240000|2026-01-29 04:50:40|||||||||4
1769662250000|2026-01-29 04:50:50|||||||||3
1769662260000|2026-01-29 04:51:00|||||||||6
1769662300000|2026-01-29 04:51:40|||||||||3
1769662310000|2026-01-29 04:51:50|||||||||15
1769662320000|2026-01-29 04:52:00|||||||||6
1769662330000|2026-01-29 04:52:10|||||||||6
1769662370000|2026-01-29 04:52:50|||||||||30
1769662380000|2026-01-29 04:53:00|||||||||11
1769662420000|2026-01-29 04:53:40|||||||||5
1769662450000|2026-01-29 04:54:10|||||||||3
1769662460000|2026-01-29 04:54:20|||||||||10
1769662470000|2026-01-29 04:54:30|||||||||6
1769662500000|2026-01-29 04:55:00|||||||||1
1769662560000|2026-01-29 04:56:00|||||||||2
1769662570000|2026-01-29 04:56:10|||||||||1
1769662620000|2026-01-29 04:57:00|||||||||32
1769662630000|2026-01-29 04:57:10|||||||||6
1769662640000|2026-01-29 04:57:20|||||||||3
1769662710000|2026-01-29 04:58:30|||||||||10
1769662740000|2026-01-29 04:59:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|86
1769662750000|2026-01-29 04:59:10|||||||||3
1769662830000|2026-01-29 05:00:30|||||||||20
1769662840000|2026-01-29 05:00:40|||||||||1
1769662880000|2026-01-29 05:01:20|||||||||12
1769662890000|2026-01-29 05:01:30|||||||||1
1769662930000|2026-01-29 05:02:10|||||||||3
1769662940000|2026-01-29 05:02:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|161
1769662960000|2026-01-29 05:02:40|||||||||37
1769662970000|2026-01-29 05:02:50|||||||||21
1769662980000|2026-01-29 05:03:00|||||||||43
1769662990000|2026-01-29 05:03:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|50
1769663070000|2026-01-29 05:04:30|||||||||7
1769663080000|2026-01-29 05:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|87
1769663140000|2026-01-29 05:05:40|||||||||10
1769663150000|2026-01-29 05:05:50|||||||||1
1769663360000|2026-01-29 05:09:20|||||||||36
1769663370000|2026-01-29 05:09:30|||||||||32
1769663430000|2026-01-29 05:10:30|||||||||32
1769663480000|2026-01-29 05:11:20|||||||||18
1769663490000|2026-01-29 05:11:30|||||||||11
1769663500000|2026-01-29 05:11:40|||||||||19
1769663510000|2026-01-29 05:11:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|56
1769663520000|2026-01-29 05:12:00|||||||||27
1769663530000|2026-01-29 05:12:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1769663540000|2026-01-29 05:12:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|32
1769663800000|2026-01-29 05:16:40|||||||||2
1769663830000|2026-01-29 05:17:10|||||||||1
1769663880000|2026-01-29 05:18:00|||||||||7
1769663890000|2026-01-29 05:18:10|||||||||180
1769663920000|2026-01-29 05:18:40|||||||||345
1769663990000|2026-01-29 05:19:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|85
1769664000000|2026-01-29 05:20:00|||||||||63
1769664010000|2026-01-29 05:20:10|||||||||2
1769664040000|2026-01-29 05:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1769664060000|2026-01-29 05:21:00|||||||||6
1769664090000|2026-01-29 05:21:30|||||||||5
1769664120000|2026-01-29 05:22:00|||||||||1
1769664290000|2026-01-29 05:24:50|||||||||1
1769664330000|2026-01-29 05:25:30|||||||||34
1769664620000|2026-01-29 05:30:20|||||||||8
1769664630000|2026-01-29 05:30:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1769664670000|2026-01-29 05:31:10|||||||||10
1769664680000|2026-01-29 05:31:20|||||||||10
1769664690000|2026-01-29 05:31:30|||||||||13
1769664700000|2026-01-29 05:31:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1769664730000|2026-01-29 05:32:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|26
1769664740000|2026-01-29 05:32:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|7
1769664760000|2026-01-29 05:32:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|24
1769664770000|2026-01-29 05:32:50|||||||||19
1769664780000|2026-01-29 05:33:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1769664790000|2026-01-29 05:33:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1769664800000|2026-01-29 05:33:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|38
1769664820000|2026-01-29 05:33:40|||||||||7
1769664900000|2026-01-29 05:35:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|97
1769664920000|2026-01-29 05:35:20|||||||||9
1769664930000|2026-01-29 05:35:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|187
1769665050000|2026-01-29 05:37:30|||||||||3
1769665080000|2026-01-29 05:38:00|||||||||9
1769665110000|2026-01-29 05:38:30|||||||||1
1769665150000|2026-01-29 05:39:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|87
1769665280000|2026-01-29 05:41:20|||||||||6
1769665420000|2026-01-29 05:43:40|||||||||2
1769665530000|2026-01-29 05:45:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1769665620000|2026-01-29 05:47:00|||||||||42
1769665650000|2026-01-29 05:47:30|||||||||52
1769665670000|2026-01-29 05:47:50|||||||||2
1769665830000|2026-01-29 05:50:30|||||||||27
1769665900000|2026-01-29 05:51:40|||||||||36
1769665930000|2026-01-29 05:52:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1769665940000|2026-01-29 05:52:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1769665950000|2026-01-29 05:52:30|||||||||6
1769665970000|2026-01-29 05:52:50|||||||||152
1769666000000|2026-01-29 05:53:20|||||||||1
1769666040000|2026-01-29 05:54:00|||||||||20
1769666060000|2026-01-29 05:54:20|||||||||1
1769666080000|2026-01-29 05:54:40|||||||||1
1769666110000|2026-01-29 05:55:10|||||||||151
1769666120000|2026-01-29 05:55:20|||||||||13
1769666260000|2026-01-29 05:57:40|||||||||3
1769666270000|2026-01-29 05:57:50|||||||||3
1769666280000|2026-01-29 05:58:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1769666400000|2026-01-29 06:00:00|||||||||1
1769666450000|2026-01-29 06:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|392
1769666470000|2026-01-29 06:01:10|||||||||71
1769666490000|2026-01-29 06:01:30|||||||||1
1769666520000|2026-01-29 06:02:00|||||||||4
1769666550000|2026-01-29 06:02:30|||||||||22
1769666560000|2026-01-29 06:02:40|||||||||19
1769666570000|2026-01-29 06:02:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1769666580000|2026-01-29 06:03:00|||||||||1
1769666590000|2026-01-29 06:03:10|||||||||1
1769666600000|2026-01-29 06:03:20|||||||||1
1769666610000|2026-01-29 06:03:30|||||||||1
1769666620000|2026-01-29 06:03:40|||||||||1
1769666630000|2026-01-29 06:03:50|||||||||1
1769666710000|2026-01-29 06:05:10|||||||||1
1769666730000|2026-01-29 06:05:30|||||||||1
1769666740000|2026-01-29 06:05:40|||||||||2
1769666750000|2026-01-29 06:05:50|||||||||1
1769666820000|2026-01-29 06:07:00|||||||||6
1769666890000|2026-01-29 06:08:10|||||||||9
1769666900000|2026-01-29 06:08:20|||||||||13
1769666920000|2026-01-29 06:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|145
1769666940000|2026-01-29 06:09:00|||||||||8
1769666950000|2026-01-29 06:09:10|||||||||1
1769666960000|2026-01-29 06:09:20|||||||||1
1769666980000|2026-01-29 06:09:40|||||||||1
1769667000000|2026-01-29 06:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|153
1769667060000|2026-01-29 06:11:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1769667090000|2026-01-29 06:11:30|||||||||20
1769667110000|2026-01-29 06:11:50|||||||||14
1769667120000|2026-01-29 06:12:00|||||||||35
1769667130000|2026-01-29 06:12:10|||||||||15
1769667160000|2026-01-29 06:12:40|||||||||5
1769667210000|2026-01-29 06:13:30|||||||||1
1769667280000|2026-01-29 06:14:40|||||||||18
1769667320000|2026-01-29 06:15:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1769667330000|2026-01-29 06:15:30|||||||||1
1769667370000|2026-01-29 06:16:10|||||||||1
1769667480000|2026-01-29 06:18:00|||||||||1
1769667500000|2026-01-29 06:18:20|||||||||16
1769667660000|2026-01-29 06:21:00|||||||||63
1769667730000|2026-01-29 06:22:10|||||||||209
1769667750000|2026-01-29 06:22:30|||||||||46
1769667780000|2026-01-29 06:23:00|||||||||2
1769667800000|2026-01-29 06:23:20|||||||||1
1769667890000|2026-01-29 06:24:50|||||||||6
1769668070000|2026-01-29 06:27:50|||||||||133
1769668180000|2026-01-29 06:29:40|||||||||4
1769668190000|2026-01-29 06:29:50|||||||||2
1769668200000|2026-01-29 06:30:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|95
1769668210000|2026-01-29 06:30:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|108
1769668230000|2026-01-29 06:30:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1769668250000|2026-01-29 06:30:50|||||||||1
1769668280000|2026-01-29 06:31:20|||||||||6
1769668310000|2026-01-29 06:31:50|||||||||2
1769668400000|2026-01-29 06:33:20|||||||||5
1769668440000|2026-01-29 06:34:00|||||||||31
1769668460000|2026-01-29 06:34:20|||||||||7
1769668480000|2026-01-29 06:34:40|||||||||4
1769668500000|2026-01-29 06:35:00|||||||||5
1769668600000|2026-01-29 06:36:40|||||||||1
1769668690000|2026-01-29 06:38:10|||||||||1
1769669050000|2026-01-29 06:44:10|||||||||2
1769669230000|2026-01-29 06:47:10|||||||||6
1769669240000|2026-01-29 06:47:20|||||||||1
1769669270000|2026-01-29 06:47:50|||||||||272
1769669280000|2026-01-29 06:48:00|||||||||3
1769669300000|2026-01-29 06:48:20|||||||||1
1769669320000|2026-01-29 06:48:40|||||||||1
1769669400000|2026-01-29 06:50:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1769669410000|2026-01-29 06:50:10|||||||||10
1769669440000|2026-01-29 06:50:40|||||||||3
1769669450000|2026-01-29 06:50:50|||||||||10
1769669460000|2026-01-29 06:51:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|77
1769669500000|2026-01-29 06:51:40|||||||||4
1769669530000|2026-01-29 06:52:10|||||||||6
1769669550000|2026-01-29 06:52:30|||||||||1
1769669590000|2026-01-29 06:53:10|||||||||28
1769669650000|2026-01-29 06:54:10|||||||||8
1769669680000|2026-01-29 06:54:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|113
1769669690000|2026-01-29 06:54:50|||||||||14
1769669790000|2026-01-29 06:56:30|||||||||40
1769669820000|2026-01-29 06:57:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|138
1769669830000|2026-01-29 06:57:10|||||||||24
1769669860000|2026-01-29 06:57:40|||||||||3
1769669930000|2026-01-29 06:58:50|||||||||6
1769669970000|2026-01-29 06:59:30|||||||||1
1769670000000|2026-01-29 07:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|74
1769670010000|2026-01-29 07:00:10|||||||||1
1769670030000|2026-01-29 07:00:30|||||||||44
1769670110000|2026-01-29 07:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1769670120000|2026-01-29 07:02:00|||||||||1
1769670140000|2026-01-29 07:02:20|||||||||2
1769670190000|2026-01-29 07:03:10|||||||||16
1769670240000|2026-01-29 07:04:00|||||||||35
1769670270000|2026-01-29 07:04:30|||||||||9
1769670280000|2026-01-29 07:04:40|||||||||1
1769670300000|2026-01-29 07:05:00|||||||||9
1769670310000|2026-01-29 07:05:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|65
1769670320000|2026-01-29 07:05:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|43
1769670330000|2026-01-29 07:05:30|||||||||3
1769670470000|2026-01-29 07:07:50|||||||||100
1769670480000|2026-01-29 07:08:00|||||||||83
1769670490000|2026-01-29 07:08:10|||||||||1
1769670500000|2026-01-29 07:08:20|||||||||1
1769670510000|2026-01-29 07:08:30|||||||||1
1769670530000|2026-01-29 07:08:50|||||||||1
1769670550000|2026-01-29 07:09:10|||||||||1
1769670570000|2026-01-29 07:09:30|||||||||1
1769670590000|2026-01-29 07:09:50|||||||||1
1769670610000|2026-01-29 07:10:10|||||||||1
1769670680000|2026-01-29 07:11:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1769670690000|2026-01-29 07:11:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1769670700000|2026-01-29 07:11:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|93
1769670710000|2026-01-29 07:11:50|||||||||1
1769670860000|2026-01-29 07:14:20|||||||||27
1769670900000|2026-01-29 07:15:00|||||||||1
1769670920000|2026-01-29 07:15:20|||||||||6
1769670930000|2026-01-29 07:15:30|||||||||6
1769671000000|2026-01-29 07:16:40|||||||||3
1769671020000|2026-01-29 07:17:00|||||||||1
1769671040000|2026-01-29 07:17:20|||||||||12
1769671070000|2026-01-29 07:17:50|||||||||7
1769671110000|2026-01-29 07:18:30|||||||||1
1769671130000|2026-01-29 07:18:50|||||||||17
1769671150000|2026-01-29 07:19:10|||||||||1
1769671200000|2026-01-29 07:20:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|18
1769671290000|2026-01-29 07:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|65
1769671310000|2026-01-29 07:21:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|53
1769671400000|2026-01-29 07:23:20|||||||||12
1769671460000|2026-01-29 07:24:20|||||||||6
1769671590000|2026-01-29 07:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|195
1769671660000|2026-01-29 07:27:40|||||||||1
1769671670000|2026-01-29 07:27:50|||||||||59
1769671710000|2026-01-29 07:28:30|||||||||1
1769671800000|2026-01-29 07:30:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|70
1769671810000|2026-01-29 07:30:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1769671820000|2026-01-29 07:30:20|||||||||13
1769671830000|2026-01-29 07:30:30|||||||||227
1769671860000|2026-01-29 07:31:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|145
1769671870000|2026-01-29 07:31:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1769671920000|2026-01-29 07:32:00|||||||||1
1769671930000|2026-01-29 07:32:10|||||||||55
1769671940000|2026-01-29 07:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1769671950000|2026-01-29 07:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|73
1769671970000|2026-01-29 07:32:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|102
1769671980000|2026-01-29 07:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|75
1769671990000|2026-01-29 07:33:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|37
1769672020000|2026-01-29 07:33:40|||||||||2
1769672030000|2026-01-29 07:33:50|||||||||6
1769672060000|2026-01-29 07:34:20|||||||||14
1769672110000|2026-01-29 07:35:10|||||||||42
1769672130000|2026-01-29 07:35:30|||||||||237
1769672140000|2026-01-29 07:35:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|6
1769672150000|2026-01-29 07:35:50|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|4
1769672160000|2026-01-29 07:36:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1769672170000|2026-01-29 07:36:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|648
1769672180000|2026-01-29 07:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1769672190000|2026-01-29 07:36:30|||||||||20
1769672240000|2026-01-29 07:37:20|||||||||35
1769672250000|2026-01-29 07:37:30|||||||||12
1769672260000|2026-01-29 07:37:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1769672270000|2026-01-29 07:37:50|||||||||2
1769672280000|2026-01-29 07:38:00|||||||||6
1769672290000|2026-01-29 07:38:10|||||||||11
1769672300000|2026-01-29 07:38:20|||||||||4
1769672310000|2026-01-29 07:38:30|||||||||7
1769672320000|2026-01-29 07:38:40|||||||||2
1769672330000|2026-01-29 07:38:50|||||||||2
1769672340000|2026-01-29 07:39:00|||||||||2
1769672350000|2026-01-29 07:39:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|148
1769672360000|2026-01-29 07:39:20|||||||||2
1769672370000|2026-01-29 07:39:30|||||||||2
1769672380000|2026-01-29 07:39:40|||||||||2
1769672390000|2026-01-29 07:39:50|||||||||3
1769672480000|2026-01-29 07:41:20|||||||||1
1769672500000|2026-01-29 07:41:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1769672530000|2026-01-29 07:42:10|||||||||1
1769672600000|2026-01-29 07:43:20|||||||||1
1769672610000|2026-01-29 07:43:30|||||||||11
1769672670000|2026-01-29 07:44:30|||||||||1
1769672680000|2026-01-29 07:44:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|105
1769672690000|2026-01-29 07:44:50|||||||||2
1769672700000|2026-01-29 07:45:00|||||||||6
1769672720000|2026-01-29 07:45:20|||||||||2
1769672730000|2026-01-29 07:45:30|||||||||20
1769672770000|2026-01-29 07:46:10|||||||||3
1769672780000|2026-01-29 07:46:20|||||||||7
1769672790000|2026-01-29 07:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|80
1769672830000|2026-01-29 07:47:10|||||||||6
1769672860000|2026-01-29 07:47:40|||||||||20
1769672880000|2026-01-29 07:48:00|||||||||40
1769672900000|2026-01-29 07:48:20|||||||||1
1769672920000|2026-01-29 07:48:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|94
1769672940000|2026-01-29 07:49:00|||||||||9
1769673000000|2026-01-29 07:50:00|||||||||1
1769673010000|2026-01-29 07:50:10|||||||||28
1769673030000|2026-01-29 07:50:30|||||||||138
1769673110000|2026-01-29 07:51:50|||||||||1
1769673120000|2026-01-29 07:52:00|||||||||41
1769673150000|2026-01-29 07:52:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|23
1769673160000|2026-01-29 07:52:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1769673170000|2026-01-29 07:52:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1769673180000|2026-01-29 07:53:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1769673260000|2026-01-29 07:54:20|||||||||1
1769673280000|2026-01-29 07:54:40|||||||||11
1769673330000|2026-01-29 07:55:30|||||||||1
1769673410000|2026-01-29 07:56:50|||||||||1
1769673450000|2026-01-29 07:57:30|||||||||1
1769673460000|2026-01-29 07:57:40|||||||||2
1769673470000|2026-01-29 07:57:50|||||||||2
1769673480000|2026-01-29 07:58:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1769673550000|2026-01-29 07:59:10|||||||||1
1769673600000|2026-01-29 08:00:00|||||||||7
1769673610000|2026-01-29 08:00:10|||||||||6
1769673620000|2026-01-29 08:00:20|||||||||17
1769673630000|2026-01-29 08:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|62
1769673640000|2026-01-29 08:00:40|||||||||17
1769673650000|2026-01-29 08:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|165
1769673660000|2026-01-29 08:01:00|||||||||17
1769673670000|2026-01-29 08:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|250
1769673680000|2026-01-29 08:01:20|||||||||1
1769673690000|2026-01-29 08:01:30|||||||||1
1769673700000|2026-01-29 08:01:40|||||||||90
1769673710000|2026-01-29 08:01:50|||||||||4
1769673720000|2026-01-29 08:02:00|||||||||6
1769673730000|2026-01-29 08:02:10|||||||||2
1769673740000|2026-01-29 08:02:20|||||||||1
1769673750000|2026-01-29 08:02:30|||||||||1
1769673760000|2026-01-29 08:02:40|||||||||2
1769673770000|2026-01-29 08:02:50|||||||||51
1769673780000|2026-01-29 08:03:00|||||||||2
1769673790000|2026-01-29 08:03:10|||||||||1
1769673810000|2026-01-29 08:03:30|||||||||2
1769673820000|2026-01-29 08:03:40|||||||||2
1769673830000|2026-01-29 08:03:50|||||||||1
1769673840000|2026-01-29 08:04:00|||||||||2
1769673850000|2026-01-29 08:04:10|||||||||1
1769673860000|2026-01-29 08:04:20|||||||||1
1769673870000|2026-01-29 08:04:30|||||||||1
1769673880000|2026-01-29 08:04:40|||||||||1
1769673890000|2026-01-29 08:04:50|||||||||2
1769673900000|2026-01-29 08:05:00|||||||||1
1769673910000|2026-01-29 08:05:10|||||||||2
1769673920000|2026-01-29 08:05:20|||||||||12
1769673940000|2026-01-29 08:05:40|||||||||77
1769673950000|2026-01-29 08:05:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|22
1769673960000|2026-01-29 08:06:00|||||||||4
1769673970000|2026-01-29 08:06:10|||||||||13
1769674030000|2026-01-29 08:07:10|||||||||3
1769674050000|2026-01-29 08:07:30|||||||||8
1769674060000|2026-01-29 08:07:40|||||||||1
1769674070000|2026-01-29 08:07:50|||||||||1
1769674080000|2026-01-29 08:08:00|||||||||1
1769674110000|2026-01-29 08:08:30|||||||||10
1769674120000|2026-01-29 08:08:40|||||||||1
1769674140000|2026-01-29 08:09:00|||||||||1
1769674170000|2026-01-29 08:09:30|||||||||8
1769674180000|2026-01-29 08:09:40|||||||||8
1769674190000|2026-01-29 08:09:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|125
1769674200000|2026-01-29 08:10:00|||||||||4
1769674210000|2026-01-29 08:10:10|||||||||185
1769674220000|2026-01-29 08:10:20|||||||||47
1769674250000|2026-01-29 08:10:50|||||||||1
1769674270000|2026-01-29 08:11:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1769674300000|2026-01-29 08:11:40|||||||||2
1769674310000|2026-01-29 08:11:50|||||||||9
1769674360000|2026-01-29 08:12:40|||||||||1
1769674390000|2026-01-29 08:13:10|||||||||1
1769674460000|2026-01-29 08:14:20|||||||||84
1769674480000|2026-01-29 08:14:40|||||||||5
1769674490000|2026-01-29 08:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1769674500000|2026-01-29 08:15:00|||||||||1
1769674520000|2026-01-29 08:15:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|112
1769674580000|2026-01-29 08:16:20|||||||||1
1769674590000|2026-01-29 08:16:30|||||||||1
1769674600000|2026-01-29 08:16:40|||||||||51
1769674620000|2026-01-29 08:17:00|||||||||2
1769674660000|2026-01-29 08:17:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|47
1769674670000|2026-01-29 08:17:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1769674710000|2026-01-29 08:18:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|143
1769674730000|2026-01-29 08:18:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|512
1769674740000|2026-01-29 08:19:00|||||||||1
1769674750000|2026-01-29 08:19:10|||||||||10
1769674760000|2026-01-29 08:19:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|61
1769674770000|2026-01-29 08:19:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1769674800000|2026-01-29 08:20:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|287
1769674810000|2026-01-29 08:20:10|||||||||9
1769674830000|2026-01-29 08:20:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|326
1769674900000|2026-01-29 08:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1769674930000|2026-01-29 08:22:10|||||||||2
1769674940000|2026-01-29 08:22:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1769674950000|2026-01-29 08:22:30|||||||||200
1769675000000|2026-01-29 08:23:20|||||||||1
1769675020000|2026-01-29 08:23:40|||||||||3
1769675030000|2026-01-29 08:23:50|||||||||6
1769675040000|2026-01-29 08:24:00|||||||||8
1769675060000|2026-01-29 08:24:20|||||||||2
1769675070000|2026-01-29 08:24:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|106
1769675080000|2026-01-29 08:24:40|||||||||6
1769675090000|2026-01-29 08:24:50|||||||||1
1769675100000|2026-01-29 08:25:00|||||||||4
1769675110000|2026-01-29 08:25:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1769675140000|2026-01-29 08:25:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1769675150000|2026-01-29 08:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1769675180000|2026-01-29 08:26:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1769675190000|2026-01-29 08:26:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|54
1769675200000|2026-01-29 08:26:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1769675210000|2026-01-29 08:26:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|35
1769675220000|2026-01-29 08:27:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|67
1769675230000|2026-01-29 08:27:10|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|12
1769675240000|2026-01-29 08:27:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1769675250000|2026-01-29 08:27:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1769675260000|2026-01-29 08:27:40|||||||||7
1769675270000|2026-01-29 08:27:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|31
1769675320000|2026-01-29 08:28:40|||||||||24
1769675330000|2026-01-29 08:28:50|||||||||5
1769675340000|2026-01-29 08:29:00|||||||||11
1769675380000|2026-01-29 08:29:40|||||||||1
1769675420000|2026-01-29 08:30:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|98
1769675520000|2026-01-29 08:32:00|||||||||38
1769675530000|2026-01-29 08:32:10|||||||||6
1769675540000|2026-01-29 08:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1769675580000|2026-01-29 08:33:00|||||||||1
1769675630000|2026-01-29 08:33:50|||||||||1
1769675640000|2026-01-29 08:34:00|||||||||2
1769675660000|2026-01-29 08:34:20|||||||||1
1769675720000|2026-01-29 08:35:20|||||||||1
1769675740000|2026-01-29 08:35:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|116
1769675750000|2026-01-29 08:35:50|||||||||3
1769675780000|2026-01-29 08:36:20|||||||||1
1769675790000|2026-01-29 08:36:30|||||||||10
1769675820000|2026-01-29 08:37:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1769675840000|2026-01-29 08:37:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|39
1769675850000|2026-01-29 08:37:30|||||||||5
1769675860000|2026-01-29 08:37:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|118
1769675870000|2026-01-29 08:37:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1769675920000|2026-01-29 08:38:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|207
1769675940000|2026-01-29 08:39:00|||||||||100
1769675980000|2026-01-29 08:39:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|116
1769676000000|2026-01-29 08:40:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|122
1769676010000|2026-01-29 08:40:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|26
1769676020000|2026-01-29 08:40:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1769676040000|2026-01-29 08:40:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|102
1769676050000|2026-01-29 08:40:50|||||||||11
1769676060000|2026-01-29 08:41:00|||||||||10
1769676170000|2026-01-29 08:42:50|||||||||6
1769676190000|2026-01-29 08:43:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|60
1769676220000|2026-01-29 08:43:40|||||||||22
1769676230000|2026-01-29 08:43:50|||||||||1
1769676270000|2026-01-29 08:44:30|||||||||1
1769676280000|2026-01-29 08:44:40|||||||||2
1769676290000|2026-01-29 08:44:50|||||||||12
1769676320000|2026-01-29 08:45:20|||||||||119
1769676330000|2026-01-29 08:45:30|||||||||1
1769676370000|2026-01-29 08:46:10|||||||||3
1769676430000|2026-01-29 08:47:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|229
1769676450000|2026-01-29 08:47:30|||||||||2
1769676460000|2026-01-29 08:47:40|||||||||1
1769676490000|2026-01-29 08:48:10|||||||||1
1769676500000|2026-01-29 08:48:20|||||||||14
1769676520000|2026-01-29 08:48:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1769676530000|2026-01-29 08:48:50|||||||||2
1769676570000|2026-01-29 08:49:30|||||||||7
1769676600000|2026-01-29 08:50:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|57
1769676640000|2026-01-29 08:50:40|||||||||1
1769676700000|2026-01-29 08:51:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1769676730000|2026-01-29 08:52:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|17
1769676760000|2026-01-29 08:52:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|121
1769676770000|2026-01-29 08:52:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|112
1769676800000|2026-01-29 08:53:20|||||||||1
1769676820000|2026-01-29 08:53:40|||||||||11
1769676860000|2026-01-29 08:54:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1769676900000|2026-01-29 08:55:00|||||||||21
1769676920000|2026-01-29 08:55:20|||||||||1
1769676940000|2026-01-29 08:55:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|32
1769676950000|2026-01-29 08:55:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|21
1769676960000|2026-01-29 08:56:00|||||||||72
1769677010000|2026-01-29 08:56:50|||||||||1
1769677030000|2026-01-29 08:57:10|||||||||33
1769677080000|2026-01-29 08:58:00|||||||||1
1769677100000|2026-01-29 08:58:20|||||||||2
1769677160000|2026-01-29 08:59:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|39
1769677170000|2026-01-29 08:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1769677180000|2026-01-29 08:59:40|||||||||1
1769677200000|2026-01-29 09:00:00|||||||||8
1769677220000|2026-01-29 09:00:20|||||||||1
1769677230000|2026-01-29 09:00:30|||||||||1
1769677240000|2026-01-29 09:00:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|21
1769677280000|2026-01-29 09:01:20|||||||||509
1769677290000|2026-01-29 09:01:30|||||||||5
1769677300000|2026-01-29 09:01:40|||||||||14
1769677310000|2026-01-29 09:01:50|||||||||504
1769677370000|2026-01-29 09:02:50|||||||||1
1769677380000|2026-01-29 09:03:00|||||||||1
1769677430000|2026-01-29 09:03:50|||||||||1
1769677440000|2026-01-29 09:04:00|||||||||23
1769677500000|2026-01-29 09:05:00|||||||||1
1769677510000|2026-01-29 09:05:10|||||||||96
1769677520000|2026-01-29 09:05:20|||||||||1
1769677580000|2026-01-29 09:06:20|||||||||1
1769677590000|2026-01-29 09:06:30|||||||||13
1769677630000|2026-01-29 09:07:10|||||||||15
1769677650000|2026-01-29 09:07:30|||||||||1
1769677670000|2026-01-29 09:07:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1769677710000|2026-01-29 09:08:30|||||||||1
1769677720000|2026-01-29 09:08:40|||||||||2
1769677770000|2026-01-29 09:09:30|||||||||19
1769677780000|2026-01-29 09:09:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1769677790000|2026-01-29 09:09:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1769677840000|2026-01-29 09:10:40|||||||||1
1769677900000|2026-01-29 09:11:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|213
1769677910000|2026-01-29 09:11:50|||||||||369
1769677940000|2026-01-29 09:12:20|||||||||3
1769677990000|2026-01-29 09:13:10|||||||||105
1769678000000|2026-01-29 09:13:20|||||||||6
1769678010000|2026-01-29 09:13:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|63
1769678020000|2026-01-29 09:13:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1769678060000|2026-01-29 09:14:20|||||||||104
1769678070000|2026-01-29 09:14:30|||||||||132
1769678080000|2026-01-29 09:14:40|||||||||3
1769678090000|2026-01-29 09:14:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|118
1769678120000|2026-01-29 09:15:20|||||||||1
1769678130000|2026-01-29 09:15:30|||||||||3
1769678140000|2026-01-29 09:15:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|211
1769678150000|2026-01-29 09:15:50|||||||||1
1769678160000|2026-01-29 09:16:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1769678170000|2026-01-29 09:16:10|||||||||12
1769678220000|2026-01-29 09:17:00|||||||||6
1769678230000|2026-01-29 09:17:10|||||||||11
1769678250000|2026-01-29 09:17:30|||||||||2
1769678300000|2026-01-29 09:18:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|63
1769678390000|2026-01-29 09:19:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1769678400000|2026-01-29 09:20:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|87
1769678410000|2026-01-29 09:20:10|||||||||564
1769678420000|2026-01-29 09:20:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1769678430000|2026-01-29 09:20:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|52
1769678440000|2026-01-29 09:20:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|32
1769678450000|2026-01-29 09:20:50|||||||||64
1769678490000|2026-01-29 09:21:30|||||||||5
1769678500000|2026-01-29 09:21:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|115
1769678510000|2026-01-29 09:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|61
1769678520000|2026-01-29 09:22:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|31
1769678530000|2026-01-29 09:22:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|118
1769678540000|2026-01-29 09:22:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|111
1769678550000|2026-01-29 09:22:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|78
1769678560000|2026-01-29 09:22:40|||||||||5
1769678580000|2026-01-29 09:23:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1769678590000|2026-01-29 09:23:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|51
1769678600000|2026-01-29 09:23:20|||||||||1
1769678610000|2026-01-29 09:23:30|||||||||22
1769678720000|2026-01-29 09:25:20|||||||||1
1769678750000|2026-01-29 09:25:50|||||||||9
1769678930000|2026-01-29 09:28:50|||||||||1
1769678940000|2026-01-29 09:29:00|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|71
1769678950000|2026-01-29 09:29:10|||||||||28
1769678970000|2026-01-29 09:29:30|||||||||31
1769678980000|2026-01-29 09:29:40|||||||||1
1769678990000|2026-01-29 09:29:50|||||||||5
1769679000000|2026-01-29 09:30:00|||||||||1
1769679010000|2026-01-29 09:30:10|||||||||1
1769679020000|2026-01-29 09:30:20|||||||||1
1769679030000|2026-01-29 09:30:30|||||||||18
1769679040000|2026-01-29 09:30:40|||||||||12
1769679050000|2026-01-29 09:30:50|||||||||2
1769679060000|2026-01-29 09:31:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1769679070000|2026-01-29 09:31:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|165
1769679080000|2026-01-29 09:31:20|||||||||514
1769679090000|2026-01-29 09:31:30|||||||||14
1769679100000|2026-01-29 09:31:40|||||||||1
1769679110000|2026-01-29 09:31:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|61
1769679120000|2026-01-29 09:32:00|||||||||40
1769679130000|2026-01-29 09:32:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1769679140000|2026-01-29 09:32:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1769679150000|2026-01-29 09:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|508
1769679160000|2026-01-29 09:32:40|||||||||50
1769679170000|2026-01-29 09:32:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1769679210000|2026-01-29 09:33:30|||||||||6
1769679220000|2026-01-29 09:33:40|||||||||37
1769679230000|2026-01-29 09:33:50|||||||||19
1769679240000|2026-01-29 09:34:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|54
1769679250000|2026-01-29 09:34:10|||||||||11
1769679260000|2026-01-29 09:34:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|347
1769679280000|2026-01-29 09:34:40|||||||||29
1769679290000|2026-01-29 09:34:50|||||||||25
1769679320000|2026-01-29 09:35:20|||||||||12
1769679330000|2026-01-29 09:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1769679360000|2026-01-29 09:36:00|||||||||2
1769679380000|2026-01-29 09:36:20|||||||||1
1769679390000|2026-01-29 09:36:30|||||||||7
1769679400000|2026-01-29 09:36:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1769679420000|2026-01-29 09:37:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|37
1769679430000|2026-01-29 09:37:10|||||||||32
1769679440000|2026-01-29 09:37:20|||||||||3
1769679450000|2026-01-29 09:37:30|||||||||80
1769679460000|2026-01-29 09:37:40|||||||||4
1769679470000|2026-01-29 09:37:50|||||||||54
1769679480000|2026-01-29 09:38:00|||||||||36
1769679500000|2026-01-29 09:38:20|||||||||44
1769679510000|2026-01-29 09:38:30|||||||||51
1769679520000|2026-01-29 09:38:40|||||||||7
1769679530000|2026-01-29 09:38:50|||||||||67
1769679540000|2026-01-29 09:39:00|||||||||42
1769679550000|2026-01-29 09:39:10|||||||||71
1769679560000|2026-01-29 09:39:20|||||||||10
1769679570000|2026-01-29 09:39:30|||||||||33
1769679590000|2026-01-29 09:39:50|||||||||1
1769679610000|2026-01-29 09:40:10|||||||||1
1769679620000|2026-01-29 09:40:20|||||||||1
1769679660000|2026-01-29 09:41:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|128
1769679670000|2026-01-29 09:41:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|48
1769679710000|2026-01-29 09:41:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|20
1769679810000|2026-01-29 09:43:30|||||||||1
1769679870000|2026-01-29 09:44:30|||||||||3
1769679880000|2026-01-29 09:44:40|||||||||3
1769679890000|2026-01-29 09:44:50|||||||||5
1769679900000|2026-01-29 09:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1769679910000|2026-01-29 09:45:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|92
1769679920000|2026-01-29 09:45:20|||||||||1
1769679960000|2026-01-29 09:46:00|||||||||229
1769679970000|2026-01-29 09:46:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1769679980000|2026-01-29 09:46:20|||||||||19
1769679990000|2026-01-29 09:46:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|50
1769680010000|2026-01-29 09:46:50|||||||||1
1769680020000|2026-01-29 09:47:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|218
1769680030000|2026-01-29 09:47:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|757
1769680040000|2026-01-29 09:47:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|506
1769680060000|2026-01-29 09:47:40|||||||||79
1769680070000|2026-01-29 09:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1769680080000|2026-01-29 09:48:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|25
1769680090000|2026-01-29 09:48:10|||||||||31
1769680100000|2026-01-29 09:48:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1769680110000|2026-01-29 09:48:30|||||||||1
1769680150000|2026-01-29 09:49:10|||||||||6
1769680160000|2026-01-29 09:49:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1769680170000|2026-01-29 09:49:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|51
1769680180000|2026-01-29 09:49:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1769680190000|2026-01-29 09:49:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|31
1769680210000|2026-01-29 09:50:10|||||||||2
1769680220000|2026-01-29 09:50:20|||||||||12
1769680260000|2026-01-29 09:51:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|62
1769680310000|2026-01-29 09:51:50|||||||||1
1769680360000|2026-01-29 09:52:40|||||||||33
1769680400000|2026-01-29 09:53:20|||||||||1
1769680410000|2026-01-29 09:53:30|||||||||1
1769680470000|2026-01-29 09:54:30|||||||||1
1769680500000|2026-01-29 09:55:00|||||||||1
1769680520000|2026-01-29 09:55:20|||||||||1
1769680530000|2026-01-29 09:55:30|||||||||154
1769680570000|2026-01-29 09:56:10|||||||||7
1769680600000|2026-01-29 09:56:40|||||||||2
1769680610000|2026-01-29 09:56:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1769680620000|2026-01-29 09:57:00|||||||||8
1769680700000|2026-01-29 09:58:20|||||||||22
1769680710000|2026-01-29 09:58:30|||||||||200
1769680720000|2026-01-29 09:58:40|||||||||1
1769680790000|2026-01-29 09:59:50|||||||||2
1769680800000|2026-01-29 10:00:00|||||||||8
1769680820000|2026-01-29 10:00:20|||||||||13
1769680830000|2026-01-29 10:00:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|72
1769680840000|2026-01-29 10:00:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|89
1769680890000|2026-01-29 10:01:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1769680930000|2026-01-29 10:02:10|||||||||119
1769681000000|2026-01-29 10:03:20|||||||||1
1769681010000|2026-01-29 10:03:30|||||||||1
1769681050000|2026-01-29 10:04:10|||||||||1
1769681100000|2026-01-29 10:05:00|||||||||2
1769681120000|2026-01-29 10:05:20|||||||||1
1769681190000|2026-01-29 10:06:30|||||||||2
1769681210000|2026-01-29 10:06:50|||||||||2
1769681230000|2026-01-29 10:07:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|20
1769681240000|2026-01-29 10:07:20|||||||||9
1769681280000|2026-01-29 10:08:00|||||||||6
1769681300000|2026-01-29 10:08:20|||||||||6
1769681310000|2026-01-29 10:08:30|||||||||2
1769681330000|2026-01-29 10:08:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|72
1769681360000|2026-01-29 10:09:20|||||||||30
1769681380000|2026-01-29 10:09:40|||||||||6
1769681410000|2026-01-29 10:10:10|||||||||21
1769681420000|2026-01-29 10:10:20|||||||||37
1769681480000|2026-01-29 10:11:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|30
1769681530000|2026-01-29 10:12:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|170
1769681540000|2026-01-29 10:12:20|||||||||2
1769681550000|2026-01-29 10:12:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|79
1769681570000|2026-01-29 10:12:50|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|21
1769681580000|2026-01-29 10:13:00|||||||||9
1769681590000|2026-01-29 10:13:10|||||||||8
1769681610000|2026-01-29 10:13:30|||||||||20
1769681630000|2026-01-29 10:13:50|||||||||300
1769681670000|2026-01-29 10:14:30|||||||||1
1769681710000|2026-01-29 10:15:10|||||||||1
1769681780000|2026-01-29 10:16:20|||||||||1
1769681800000|2026-01-29 10:16:40|||||||||5
1769681810000|2026-01-29 10:16:50|||||||||8
1769681820000|2026-01-29 10:17:00|||||||||6
1769681830000|2026-01-29 10:17:10|||||||||8
1769681840000|2026-01-29 10:17:20|||||||||7
1769681850000|2026-01-29 10:17:30|||||||||11
1769681870000|2026-01-29 10:17:50|||||||||11
1769681880000|2026-01-29 10:18:00|||||||||11
1769681900000|2026-01-29 10:18:20|||||||||10
1769681910000|2026-01-29 10:18:30|||||||||2
1769681930000|2026-01-29 10:18:50|||||||||26
1769681950000|2026-01-29 10:19:10|||||||||1
1769681960000|2026-01-29 10:19:20|||||||||32
1769681980000|2026-01-29 10:19:40|||||||||2
1769681990000|2026-01-29 10:19:50|||||||||2
1769682000000|2026-01-29 10:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1769682010000|2026-01-29 10:20:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|87
1769682020000|2026-01-29 10:20:20|||||||||4
1769682050000|2026-01-29 10:20:50|||||||||1
1769682080000|2026-01-29 10:21:20|||||||||66
1769682120000|2026-01-29 10:22:00|||||||||1
1769682170000|2026-01-29 10:22:50|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|81
1769682180000|2026-01-29 10:23:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|9
1769682210000|2026-01-29 10:23:30|||||||||4
1769682240000|2026-01-29 10:24:00|||||||||1
1769682300000|2026-01-29 10:25:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1769682330000|2026-01-29 10:25:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|57
1769682340000|2026-01-29 10:25:40|||||||||9
1769682350000|2026-01-29 10:25:50|||||||||7
1769682360000|2026-01-29 10:26:00|||||||||2
1769682370000|2026-01-29 10:26:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|85
1769682380000|2026-01-29 10:26:20|||||||||2
1769682400000|2026-01-29 10:26:40|||||||||1
1769682410000|2026-01-29 10:26:50|||||||||2
1769682420000|2026-01-29 10:27:00|||||||||77
1769682480000|2026-01-29 10:28:00|||||||||3
1769682570000|2026-01-29 10:29:30|||||||||1
1769682600000|2026-01-29 10:30:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|87
1769682630000|2026-01-29 10:30:30|||||||||3
1769682650000|2026-01-29 10:30:50|||||||||35
1769682660000|2026-01-29 10:31:00|||||||||1
1769682690000|2026-01-29 10:31:30|||||||||1
1769682740000|2026-01-29 10:32:20|||||||||85
1769682790000|2026-01-29 10:33:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1769682800000|2026-01-29 10:33:20|||||||||6
1769682810000|2026-01-29 10:33:30|||||||||5
1769682820000|2026-01-29 10:33:40|||||||||4
1769682880000|2026-01-29 10:34:40|||||||||1
1769682950000|2026-01-29 10:35:50|||||||||1
1769683030000|2026-01-29 10:37:10|||||||||1
1769683060000|2026-01-29 10:37:40|||||||||1
1769683110000|2026-01-29 10:38:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1769683130000|2026-01-29 10:38:50|||||||||4
1769683140000|2026-01-29 10:39:00|||||||||2
1769683170000|2026-01-29 10:39:30|||||||||1
1769683180000|2026-01-29 10:39:40|||||||||1
1769683190000|2026-01-29 10:39:50|||||||||1
1769683200000|2026-01-29 10:40:00|||||||||50
1769683220000|2026-01-29 10:40:20|||||||||5
1769683230000|2026-01-29 10:40:30|||||||||1
1769683240000|2026-01-29 10:40:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|110
1769683270000|2026-01-29 10:41:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1769683280000|2026-01-29 10:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1769683310000|2026-01-29 10:41:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|64
1769683350000|2026-01-29 10:42:30|||||||||2
1769683380000|2026-01-29 10:43:00|||||||||1
1769683410000|2026-01-29 10:43:30|||||||||1
1769683430000|2026-01-29 10:43:50|||||||||26
1769683450000|2026-01-29 10:44:10|||||||||1
1769683470000|2026-01-29 10:44:30|||||||||4
1769683480000|2026-01-29 10:44:40|||||||||6
1769683490000|2026-01-29 10:44:50|||||||||8
1769683510000|2026-01-29 10:45:10|||||||||1
1769683530000|2026-01-29 10:45:30|||||||||1
1769683550000|2026-01-29 10:45:50|||||||||1
1769683570000|2026-01-29 10:46:10|||||||||1
1769683590000|2026-01-29 10:46:30|||||||||3
1769683600000|2026-01-29 10:46:40|||||||||6
1769683610000|2026-01-29 10:46:50|||||||||3
1769683630000|2026-01-29 10:47:10|||||||||1
1769683650000|2026-01-29 10:47:30|||||||||1
1769683670000|2026-01-29 10:47:50|||||||||1
1769683770000|2026-01-29 10:49:30|||||||||90
1769683780000|2026-01-29 10:49:40|||||||||9
1769683790000|2026-01-29 10:49:50|||||||||21
1769683810000|2026-01-29 10:50:10|||||||||7
1769683820000|2026-01-29 10:50:20|||||||||1
1769683830000|2026-01-29 10:50:30|||||||||1
1769683840000|2026-01-29 10:50:40|||||||||2
1769683850000|2026-01-29 10:50:50|||||||||2
1769683950000|2026-01-29 10:52:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|163
1769683960000|2026-01-29 10:52:40|||||||||1
1769683970000|2026-01-29 10:52:50|||||||||1
1769683980000|2026-01-29 10:53:00|||||||||3
1769683990000|2026-01-29 10:53:10|||||||||6
1769684000000|2026-01-29 10:53:20|||||||||1
1769684020000|2026-01-29 10:53:40|||||||||7
1769684030000|2026-01-29 10:53:50|||||||||11
1769684040000|2026-01-29 10:54:00|||||||||9
1769684050000|2026-01-29 10:54:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1769684070000|2026-01-29 10:54:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|80
1769684080000|2026-01-29 10:54:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|51
1769684090000|2026-01-29 10:54:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|17
1769684100000|2026-01-29 10:55:00|||||||||10
1769684120000|2026-01-29 10:55:20|||||||||6
1769684140000|2026-01-29 10:55:40|||||||||66
1769684150000|2026-01-29 10:55:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1769684160000|2026-01-29 10:56:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1769684170000|2026-01-29 10:56:10|||||||||1
1769684180000|2026-01-29 10:56:20|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|20
1769684190000|2026-01-29 10:56:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1769684220000|2026-01-29 10:57:00|||||||||21
1769684230000|2026-01-29 10:57:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1769684260000|2026-01-29 10:57:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|40
1769684270000|2026-01-29 10:57:50|||||||||10
1769684280000|2026-01-29 10:58:00|||||||||20
1769684320000|2026-01-29 10:58:40|||||||||1
1769684340000|2026-01-29 10:59:00|||||||||1
1769684350000|2026-01-29 10:59:10|||||||||8
1769684370000|2026-01-29 10:59:30|||||||||6
1769684380000|2026-01-29 10:59:40|||||||||4
1769684390000|2026-01-29 10:59:50|||||||||2
1769684420000|2026-01-29 11:00:20|||||||||4
1769684450000|2026-01-29 11:00:50|||||||||1
1769684460000|2026-01-29 11:01:00|||||||||4
1769684470000|2026-01-29 11:01:10|||||||||4
1769684480000|2026-01-29 11:01:20|||||||||1
1769684490000|2026-01-29 11:01:30|||||||||5
1769684500000|2026-01-29 11:01:40|||||||||5
1769684520000|2026-01-29 11:02:00|||||||||2
1769684590000|2026-01-29 11:03:10|||||||||1
1769684670000|2026-01-29 11:04:30|||||||||12
1769684780000|2026-01-29 11:06:20|||||||||1
1769684790000|2026-01-29 11:06:30|||||||||1
1769684800000|2026-01-29 11:06:40|||||||||1
1769684810000|2026-01-29 11:06:50|||||||||1
1769684820000|2026-01-29 11:07:00|||||||||1
1769684830000|2026-01-29 11:07:10|||||||||119
1769684890000|2026-01-29 11:08:10|||||||||1
1769684900000|2026-01-29 11:08:20|||||||||1
1769684920000|2026-01-29 11:08:40|||||||||2
1769684940000|2026-01-29 11:09:00|||||||||93
1769684950000|2026-01-29 11:09:10|||||||||86
1769684970000|2026-01-29 11:09:30|||||||||11
1769685010000|2026-01-29 11:10:10|||||||||25
1769685030000|2026-01-29 11:10:30|||||||||10
1769685040000|2026-01-29 11:10:40|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|118
1769685050000|2026-01-29 11:10:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|157
1769685060000|2026-01-29 11:11:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|97
1769685070000|2026-01-29 11:11:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|219
1769685080000|2026-01-29 11:11:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|84
1769685090000|2026-01-29 11:11:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1769685100000|2026-01-29 11:11:40|||||||||2
1769685120000|2026-01-29 11:12:00|||||||||1
1769685130000|2026-01-29 11:12:10|||||||||3
1769685150000|2026-01-29 11:12:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|227
1769685160000|2026-01-29 11:12:40|||||||||4
1769685170000|2026-01-29 11:12:50|||||||||1
1769685180000|2026-01-29 11:13:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|82
1769685190000|2026-01-29 11:13:10|||||||||3
1769685200000|2026-01-29 11:13:20|||||||||25
1769685210000|2026-01-29 11:13:30|||||||||1
1769685220000|2026-01-29 11:13:40|||||||||3
1769685240000|2026-01-29 11:14:00|||||||||71
1769685260000|2026-01-29 11:14:20|||||||||1
1769685280000|2026-01-29 11:14:40|||||||||3
1769685290000|2026-01-29 11:14:50|||||||||1
1769685300000|2026-01-29 11:15:00|||||||||1
1769685310000|2026-01-29 11:15:10|||||||||2
1769685320000|2026-01-29 11:15:20|||||||||9
1769685330000|2026-01-29 11:15:30|||||||||1
1769685340000|2026-01-29 11:15:40|||||||||4
1769685350000|2026-01-29 11:15:50|||||||||1
1769685360000|2026-01-29 11:16:00|||||||||25
1769685370000|2026-01-29 11:16:10|||||||||1
1769685390000|2026-01-29 11:16:30|||||||||1
1769685400000|2026-01-29 11:16:40|||||||||1
1769685410000|2026-01-29 11:16:50|||||||||65
1769685420000|2026-01-29 11:17:00|||||||||1
1769685430000|2026-01-29 11:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1769685440000|2026-01-29 11:17:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1769685450000|2026-01-29 11:17:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1769685460000|2026-01-29 11:17:40|||||||||1
1769685470000|2026-01-29 11:17:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|15
1769685480000|2026-01-29 11:18:00|||||||||7
1769685490000|2026-01-29 11:18:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1769685500000|2026-01-29 11:18:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1769685510000|2026-01-29 11:18:30|||||||||1
1769685530000|2026-01-29 11:18:50|||||||||2
1769685540000|2026-01-29 11:19:00|||||||||7
1769685550000|2026-01-29 11:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1769685560000|2026-01-29 11:19:20|||||||||1
1769685570000|2026-01-29 11:19:30|||||||||1
1769685590000|2026-01-29 11:19:50|||||||||3
1769685600000|2026-01-29 11:20:00|||||||||21
1769685610000|2026-01-29 11:20:10|||||||||10
1769685620000|2026-01-29 11:20:20|||||||||2
1769685640000|2026-01-29 11:20:40|||||||||1
1769685650000|2026-01-29 11:20:50|||||||||2
1769685660000|2026-01-29 11:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1769685670000|2026-01-29 11:21:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1769685680000|2026-01-29 11:21:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|46
1769685690000|2026-01-29 11:21:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1769685700000|2026-01-29 11:21:40|||||||||10
1769685710000|2026-01-29 11:21:50|||||||||1
1769685730000|2026-01-29 11:22:10|||||||||1
1769685740000|2026-01-29 11:22:20|||||||||2
1769685750000|2026-01-29 11:22:30|||||||||12
1769685770000|2026-01-29 11:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1769685780000|2026-01-29 11:23:00|||||||||1
1769685790000|2026-01-29 11:23:10|||||||||3
1769685800000|2026-01-29 11:23:20|||||||||3
1769685820000|2026-01-29 11:23:40|||||||||3
1769685830000|2026-01-29 11:23:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|48
1769685840000|2026-01-29 11:24:00|||||||||22
1769685860000|2026-01-29 11:24:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1769685890000|2026-01-29 11:24:50|||||||||2
1769685910000|2026-01-29 11:25:10|||||||||3
1769685930000|2026-01-29 11:25:30|||||||||1
1769685940000|2026-01-29 11:25:40|||||||||14
1769685950000|2026-01-29 11:25:50|||||||||1
1769685960000|2026-01-29 11:26:00|||||||||1
1769685980000|2026-01-29 11:26:20|||||||||1
1769686000000|2026-01-29 11:26:40|||||||||1
1769686010000|2026-01-29 11:26:50|||||||||8
1769686020000|2026-01-29 11:27:00|||||||||1
1769686030000|2026-01-29 11:27:10|||||||||1
1769686040000|2026-01-29 11:27:20|||||||||2
1769686050000|2026-01-29 11:27:30|||||||||1
1769686070000|2026-01-29 11:27:50|||||||||1
1769686090000|2026-01-29 11:28:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|63
1769686100000|2026-01-29 11:28:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|18
1769686130000|2026-01-29 11:28:50|||||||||4
1769686140000|2026-01-29 11:29:00|||||||||8
1769686150000|2026-01-29 11:29:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1769686160000|2026-01-29 11:29:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|49
1769686180000|2026-01-29 11:29:40|||||||||1
1769686190000|2026-01-29 11:29:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|80
1769686220000|2026-01-29 11:30:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|272
1769686230000|2026-01-29 11:30:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|48
1769686240000|2026-01-29 11:30:40|||||||||8
1769686250000|2026-01-29 11:30:50|||||||||1
1769686270000|2026-01-29 11:31:10|||||||||1
1769686280000|2026-01-29 11:31:20|||||||||1
1769686290000|2026-01-29 11:31:30|||||||||16
1769686310000|2026-01-29 11:31:50|||||||||2
1769686320000|2026-01-29 11:32:00|||||||||1
1769686330000|2026-01-29 11:32:10|||||||||58
1769686340000|2026-01-29 11:32:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|67
1769686350000|2026-01-29 11:32:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|51
1769686380000|2026-01-29 11:33:00|||||||||5
1769686390000|2026-01-29 11:33:10|||||||||38
1769686400000|2026-01-29 11:33:20|||||||||2
1769686410000|2026-01-29 11:33:30|||||||||9
1769686420000|2026-01-29 11:33:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1769686430000|2026-01-29 11:33:50|||||||||4
1769686440000|2026-01-29 11:34:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|44
1769686450000|2026-01-29 11:34:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|12
1769686470000|2026-01-29 11:34:30|||||||||1
1769686490000|2026-01-29 11:34:50|||||||||4
1769686510000|2026-01-29 11:35:10|||||||||1
1769686520000|2026-01-29 11:35:20|||||||||4
1769686540000|2026-01-29 11:35:40|||||||||1
1769686560000|2026-01-29 11:36:00|||||||||1
1769686580000|2026-01-29 11:36:20|||||||||1
1769686600000|2026-01-29 11:36:40|||||||||2
1769686610000|2026-01-29 11:36:50|||||||||1
1769686630000|2026-01-29 11:37:10|||||||||1
1769686640000|2026-01-29 11:37:20|||||||||490
1769686650000|2026-01-29 11:37:30|||||||||8
1769686670000|2026-01-29 11:37:50|||||||||9
1769686680000|2026-01-29 11:38:00|||||||||2
1769686690000|2026-01-29 11:38:10|||||||||2
1769686700000|2026-01-29 11:38:20|||||||||2
1769686720000|2026-01-29 11:38:40|||||||||1
1769686740000|2026-01-29 11:39:00|||||||||2
1769686760000|2026-01-29 11:39:20|||||||||2
1769686780000|2026-01-29 11:39:40|||||||||1
1769686790000|2026-01-29 11:39:50|||||||||1
1769686810000|2026-01-29 11:40:10|||||||||2
1769686820000|2026-01-29 11:40:20|||||||||1
1769686830000|2026-01-29 11:40:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1769686840000|2026-01-29 11:40:40|||||||||13
1769686850000|2026-01-29 11:40:50|||||||||10
1769686870000|2026-01-29 11:41:10|||||||||1
1769686880000|2026-01-29 11:41:20|||||||||3
1769686900000|2026-01-29 11:41:40|||||||||1
1769686920000|2026-01-29 11:42:00|||||||||1
1769686940000|2026-01-29 11:42:20|||||||||1
1769686950000|2026-01-29 11:42:30|||||||||1
1769686960000|2026-01-29 11:42:40|||||||||2
1769686970000|2026-01-29 11:42:50|||||||||1
1769686980000|2026-01-29 11:43:00|||||||||1
1769686990000|2026-01-29 11:43:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|153
1769687000000|2026-01-29 11:43:20|||||||||19
1769687010000|2026-01-29 11:43:30|||||||||2
1769687030000|2026-01-29 11:43:50|||||||||188
1769687050000|2026-01-29 11:44:10|||||||||1
1769687060000|2026-01-29 11:44:20|||||||||1
1769687080000|2026-01-29 11:44:40|||||||||1
1769687090000|2026-01-29 11:44:50|||||||||4
1769687100000|2026-01-29 11:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|230
1769687120000|2026-01-29 11:45:20|||||||||1
1769687140000|2026-01-29 11:45:40|||||||||2
1769687150000|2026-01-29 11:45:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|74
1769687160000|2026-01-29 11:46:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1769687170000|2026-01-29 11:46:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769687190000|2026-01-29 11:46:30|||||||||3
1769687210000|2026-01-29 11:46:50|||||||||2
1769687230000|2026-01-29 11:47:10|||||||||1
1769687240000|2026-01-29 11:47:20|||||||||2
1769687250000|2026-01-29 11:47:30|||||||||1
1769687260000|2026-01-29 11:47:40|||||||||1
1769687280000|2026-01-29 11:48:00|||||||||1
1769687300000|2026-01-29 11:48:20|||||||||2
1769687320000|2026-01-29 11:48:40|||||||||23
1769687330000|2026-01-29 11:48:50|||||||||261
1769687340000|2026-01-29 11:49:00|||||||||1
1769687350000|2026-01-29 11:49:10|||||||||43
1769687360000|2026-01-29 11:49:20|||||||||13
1769687370000|2026-01-29 11:49:30|||||||||16
1769687390000|2026-01-29 11:49:50|||||||||2
1769687400000|2026-01-29 11:50:00|||||||||2
1769687410000|2026-01-29 11:50:10|||||||||1
1769687420000|2026-01-29 11:50:20|||||||||8
1769687430000|2026-01-29 11:50:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769687440000|2026-01-29 11:50:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|68
1769687450000|2026-01-29 11:50:50|||||||||13
1769687460000|2026-01-29 11:51:00|||||||||1
1769687480000|2026-01-29 11:51:20|||||||||1
1769687490000|2026-01-29 11:51:30|||||||||22
1769687500000|2026-01-29 11:51:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|105
1769687510000|2026-01-29 11:51:50|||||||||9
1769687520000|2026-01-29 11:52:00|||||||||59
1769687530000|2026-01-29 11:52:10|||||||||3
1769687550000|2026-01-29 11:52:30|||||||||3
1769687570000|2026-01-29 11:52:50|||||||||1
1769687580000|2026-01-29 11:53:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1769687590000|2026-01-29 11:53:10|||||||||1
1769687600000|2026-01-29 11:53:20|||||||||6
1769687610000|2026-01-29 11:53:30|||||||||1
1769687620000|2026-01-29 11:53:40|||||||||6
1769687640000|2026-01-29 11:54:00|||||||||3
1769687660000|2026-01-29 11:54:20|||||||||1
1769687680000|2026-01-29 11:54:40|||||||||16
1769687700000|2026-01-29 11:55:00|||||||||1
1769687710000|2026-01-29 11:55:10|||||||||1
1769687720000|2026-01-29 11:55:20|||||||||30
1769687730000|2026-01-29 11:55:30|||||||||6
1769687750000|2026-01-29 11:55:50|||||||||7
1769687760000|2026-01-29 11:56:00|||||||||2
1769687770000|2026-01-29 11:56:10|||||||||1
1769687780000|2026-01-29 11:56:20|||||||||1
1769687790000|2026-01-29 11:56:30|||||||||15
1769687800000|2026-01-29 11:56:40|||||||||5
1769687820000|2026-01-29 11:57:00|||||||||2
1769687830000|2026-01-29 11:57:10|||||||||2
1769687840000|2026-01-29 11:57:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1769687850000|2026-01-29 11:57:30|||||||||12
1769687860000|2026-01-29 11:57:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|165
1769687880000|2026-01-29 11:58:00|||||||||3
1769687890000|2026-01-29 11:58:10|||||||||1
1769687910000|2026-01-29 11:58:30|||||||||6
1769687920000|2026-01-29 11:58:40|||||||||1
1769687940000|2026-01-29 11:59:00|||||||||1
1769687950000|2026-01-29 11:59:10|||||||||1
1769687960000|2026-01-29 11:59:20|||||||||3
1769687970000|2026-01-29 11:59:30|||||||||1
1769687980000|2026-01-29 11:59:40|||||||||3
1769687990000|2026-01-29 11:59:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|89
1769688000000|2026-01-29 12:00:00|||||||||1
1769688010000|2026-01-29 12:00:10|||||||||1
1769688020000|2026-01-29 12:00:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|99
1769688030000|2026-01-29 12:00:30|||||||||1
1769688040000|2026-01-29 12:00:40|||||||||2
1769688060000|2026-01-29 12:01:00|||||||||46
1769688070000|2026-01-29 12:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|83
1769688080000|2026-01-29 12:01:20|||||||||18
1769688090000|2026-01-29 12:01:30|||||||||1
1769688100000|2026-01-29 12:01:40|||||||||29
1769688110000|2026-01-29 12:01:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|188
1769688120000|2026-01-29 12:02:00|||||||||8
1769688140000|2026-01-29 12:02:20|||||||||1
1769688150000|2026-01-29 12:02:30|||||||||2
1769688160000|2026-01-29 12:02:40|||||||||50
1769688170000|2026-01-29 12:02:50|||||||||1
1769688180000|2026-01-29 12:03:00|||||||||2
1769688200000|2026-01-29 12:03:20|||||||||2
1769688210000|2026-01-29 12:03:30|||||||||38
1769688230000|2026-01-29 12:03:50|||||||||74
1769688240000|2026-01-29 12:04:00|||||||||1
1769688250000|2026-01-29 12:04:10|||||||||2
1769688260000|2026-01-29 12:04:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|45
1769688280000|2026-01-29 12:04:40|||||||||1
1769688300000|2026-01-29 12:05:00|||||||||5
1769688310000|2026-01-29 12:05:10|||||||||1
1769688320000|2026-01-29 12:05:20|||||||||2
1769688330000|2026-01-29 12:05:30|||||||||1
1769688350000|2026-01-29 12:05:50|||||||||1
1769688370000|2026-01-29 12:06:10|||||||||6
1769688380000|2026-01-29 12:06:20|||||||||1
1769688400000|2026-01-29 12:06:40|||||||||3
1769688410000|2026-01-29 12:06:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1769688420000|2026-01-29 12:07:00|||||||||3
1769688430000|2026-01-29 12:07:10|||||||||9
1769688450000|2026-01-29 12:07:30|||||||||3
1769688460000|2026-01-29 12:07:40|||||||||2
1769688470000|2026-01-29 12:07:50|||||||||4
1769688480000|2026-01-29 12:08:00|||||||||21
1769688490000|2026-01-29 12:08:10|||||||||94
1769688500000|2026-01-29 12:08:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|127
1769688510000|2026-01-29 12:08:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|6
1769688520000|2026-01-29 12:08:40|||||||||10
1769688560000|2026-01-29 12:09:20|||||||||5
1769688570000|2026-01-29 12:09:30|||||||||17
1769688580000|2026-01-29 12:09:40|||||||||86
1769688590000|2026-01-29 12:09:50|||||||||1
1769688620000|2026-01-29 12:10:20|||||||||3
1769688660000|2026-01-29 12:11:00|||||||||3
1769688680000|2026-01-29 12:11:20|||||||||1
1769688700000|2026-01-29 12:11:40|||||||||1
1769688740000|2026-01-29 12:12:20|||||||||4
1769688770000|2026-01-29 12:12:50|||||||||33
1769688820000|2026-01-29 12:13:40|||||||||11
1769688830000|2026-01-29 12:13:50|||||||||2
1769688860000|2026-01-29 12:14:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1769688890000|2026-01-29 12:14:50|||||||||104
1769688900000|2026-01-29 12:15:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|29
1769688910000|2026-01-29 12:15:10|||||||||2
1769688940000|2026-01-29 12:15:40|||||||||8
1769688950000|2026-01-29 12:15:50|||||||||6
1769688960000|2026-01-29 12:16:00|||||||||14
1769688990000|2026-01-29 12:16:30|||||||||225
1769689000000|2026-01-29 12:16:40|||||||||1
1769689020000|2026-01-29 12:17:00|||||||||7
1769689030000|2026-01-29 12:17:10|||||||||2
1769689060000|2026-01-29 12:17:40|||||||||1
1769689080000|2026-01-29 12:18:00|||||||||1
1769689120000|2026-01-29 12:18:40|||||||||69
1769689130000|2026-01-29 12:18:50|||||||||10
1769689180000|2026-01-29 12:19:40|||||||||5
1769689190000|2026-01-29 12:19:50|||||||||17
1769689200000|2026-01-29 12:20:00|||||||||200
1769689220000|2026-01-29 12:20:20|||||||||1
1769689240000|2026-01-29 12:20:40|||||||||3
1769689270000|2026-01-29 12:21:10|||||||||2
1769689280000|2026-01-29 12:21:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|84
1769689290000|2026-01-29 12:21:30|||||||||26
1769689330000|2026-01-29 12:22:10|||||||||4
1769689350000|2026-01-29 12:22:30|||||||||7
1769689360000|2026-01-29 12:22:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|62
1769689370000|2026-01-29 12:22:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|33
1769689380000|2026-01-29 12:23:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|33
1769689410000|2026-01-29 12:23:30|||||||||1
1769689420000|2026-01-29 12:23:40|||||||||3
1769689520000|2026-01-29 12:25:20|||||||||1
1769689540000|2026-01-29 12:25:40|||||||||1
1769689580000|2026-01-29 12:26:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|176
1769689610000|2026-01-29 12:26:50|||||||||4
1769689620000|2026-01-29 12:27:00|||||||||2
1769689630000|2026-01-29 12:27:10|||||||||3
1769689660000|2026-01-29 12:27:40|||||||||1
1769689690000|2026-01-29 12:28:10|||||||||1
1769689700000|2026-01-29 12:28:20|||||||||25
1769689720000|2026-01-29 12:28:40|||||||||95
1769689740000|2026-01-29 12:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1769689750000|2026-01-29 12:29:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|18
1769689780000|2026-01-29 12:29:40|||||||||42
1769689800000|2026-01-29 12:30:00|||||||||15
1769689810000|2026-01-29 12:30:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1769689840000|2026-01-29 12:30:40|||||||||3
1769689850000|2026-01-29 12:30:50|||||||||5
1769689870000|2026-01-29 12:31:10|||||||||1
1769689880000|2026-01-29 12:31:20|||||||||77
1769689890000|2026-01-29 12:31:30|||||||||1
1769689900000|2026-01-29 12:31:40|||||||||51
1769689920000|2026-01-29 12:32:00|||||||||3
1769689930000|2026-01-29 12:32:10|||||||||1
1769689950000|2026-01-29 12:32:30|||||||||1
1769689970000|2026-01-29 12:32:50|||||||||21
1769689980000|2026-01-29 12:33:00|||||||||1
1769690000000|2026-01-29 12:33:20|||||||||1
1769690030000|2026-01-29 12:33:50|||||||||1
1769690050000|2026-01-29 12:34:10|||||||||15
1769690060000|2026-01-29 12:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|17
1769690070000|2026-01-29 12:34:30|||||||||4
1769690090000|2026-01-29 12:34:50|||||||||38
1769690100000|2026-01-29 12:35:00|||||||||2
1769690110000|2026-01-29 12:35:10|||||||||33
1769690120000|2026-01-29 12:35:20|||||||||5
1769690130000|2026-01-29 12:35:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|250
1769690140000|2026-01-29 12:35:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|216
1769690150000|2026-01-29 12:35:50|||||||||32
1769690160000|2026-01-29 12:36:00|||||||||14
1769690180000|2026-01-29 12:36:20|||||||||8
1769690190000|2026-01-29 12:36:30|||||||||1
1769690210000|2026-01-29 12:36:50|||||||||48
1769690220000|2026-01-29 12:37:00|||||||||6
1769690260000|2026-01-29 12:37:40|||||||||12
1769690270000|2026-01-29 12:37:50|||||||||2
1769690300000|2026-01-29 12:38:20|||||||||3
1769690380000|2026-01-29 12:39:40|||||||||9
1769690390000|2026-01-29 12:39:50|||||||||4
1769690410000|2026-01-29 12:40:10|||||||||1
1769690420000|2026-01-29 12:40:20|||||||||1
1769690430000|2026-01-29 12:40:30|||||||||2
1769690450000|2026-01-29 12:40:50|||||||||12
1769690480000|2026-01-29 12:41:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1769690520000|2026-01-29 12:42:00|||||||||4
1769690540000|2026-01-29 12:42:20|||||||||14
1769690580000|2026-01-29 12:43:00|||||||||2
1769690650000|2026-01-29 12:44:10|||||||||7
1769690660000|2026-01-29 12:44:20|||||||||7
1769690680000|2026-01-29 12:44:40|||||||||4
1769690690000|2026-01-29 12:44:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|74
1769690700000|2026-01-29 12:45:00|||||||||200
1769690730000|2026-01-29 12:45:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|86
1769690760000|2026-01-29 12:46:00|||||||||130
1769690770000|2026-01-29 12:46:10|||||||||4
1769690790000|2026-01-29 12:46:30|||||||||14
1769690800000|2026-01-29 12:46:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|123
1769690810000|2026-01-29 12:46:50|||||||||5
1769690820000|2026-01-29 12:47:00|||||||||3
1769690850000|2026-01-29 12:47:30|||||||||311
1769690860000|2026-01-29 12:47:40|||||||||5
1769690890000|2026-01-29 12:48:10|||||||||7
1769690910000|2026-01-29 12:48:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1769690920000|2026-01-29 12:48:40|||||||||25
1769690930000|2026-01-29 12:48:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|84
1769690940000|2026-01-29 12:49:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|266
1769690950000|2026-01-29 12:49:10|||||||||1
1769690960000|2026-01-29 12:49:20|||||||||40
1769690980000|2026-01-29 12:49:40|||||||||2
1769690990000|2026-01-29 12:49:50|||||||||15
1769691000000|2026-01-29 12:50:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1769691010000|2026-01-29 12:50:10|||||||||2
1769691020000|2026-01-29 12:50:20|||||||||1
1769691040000|2026-01-29 12:50:40|||||||||4
1769691100000|2026-01-29 12:51:40|||||||||1
1769691110000|2026-01-29 12:51:50|||||||||8
1769691150000|2026-01-29 12:52:30|||||||||1
1769691160000|2026-01-29 12:52:40|||||||||1
1769691180000|2026-01-29 12:53:00|||||||||1
1769691220000|2026-01-29 12:53:40|||||||||28
1769691230000|2026-01-29 12:53:50|||||||||23
1769691240000|2026-01-29 12:54:00|||||||||5
1769691260000|2026-01-29 12:54:20|||||||||446
1769691270000|2026-01-29 12:54:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|184
1769691280000|2026-01-29 12:54:40|||||||||547
1769691290000|2026-01-29 12:54:50|||||||||22
1769691300000|2026-01-29 12:55:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|184
1769691310000|2026-01-29 12:55:10|||||||||49
1769691320000|2026-01-29 12:55:20|||||||||36
1769691330000|2026-01-29 12:55:30|||||||||1
1769691360000|2026-01-29 12:56:00|||||||||92
1769691370000|2026-01-29 12:56:10|||||||||5
1769691390000|2026-01-29 12:56:30|||||||||8
1769691400000|2026-01-29 12:56:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|58
1769691410000|2026-01-29 12:56:50|||||||||1
1769691430000|2026-01-29 12:57:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|33
1769691440000|2026-01-29 12:57:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|221
1769691450000|2026-01-29 12:57:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1769691460000|2026-01-29 12:57:40|||||||||101
1769691470000|2026-01-29 12:57:50|||||||||1
1769691490000|2026-01-29 12:58:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|64
1769691500000|2026-01-29 12:58:20|||||||||5
1769691520000|2026-01-29 12:58:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1769691530000|2026-01-29 12:58:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|68
1769691540000|2026-01-29 12:59:00|||||||||1
1769691550000|2026-01-29 12:59:10|||||||||18
1769691560000|2026-01-29 12:59:20|||||||||29
1769691570000|2026-01-29 12:59:30|||||||||50
1769691580000|2026-01-29 12:59:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|36
1769691590000|2026-01-29 12:59:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|27
1769691720000|2026-01-29 13:02:00|||||||||18
1769691730000|2026-01-29 13:02:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1407
1769691740000|2026-01-29 13:02:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|796
1769691750000|2026-01-29 13:02:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1769691770000|2026-01-29 13:02:50|||||||||1
1769691800000|2026-01-29 13:03:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769691830000|2026-01-29 13:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1769691840000|2026-01-29 13:04:00|||||||||7
1769691860000|2026-01-29 13:04:20|||||||||3
1769691890000|2026-01-29 13:04:50|||||||||4
1769691900000|2026-01-29 13:05:00|||||||||36
1769691910000|2026-01-29 13:05:10|||||||||12
1769691920000|2026-01-29 13:05:20|||||||||6
1769691930000|2026-01-29 13:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|166
1769691950000|2026-01-29 13:05:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1769691970000|2026-01-29 13:06:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|72
1769691980000|2026-01-29 13:06:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|188
1769691990000|2026-01-29 13:06:30|||||||||10
1769692000000|2026-01-29 13:06:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|26
1769692010000|2026-01-29 13:06:50|||||||||224
1769692020000|2026-01-29 13:07:00|||||||||42
1769692030000|2026-01-29 13:07:10|||||||||4
1769692040000|2026-01-29 13:07:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|45
1769692060000|2026-01-29 13:07:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|160
1769692080000|2026-01-29 13:08:00|||||||||200
1769692100000|2026-01-29 13:08:20|||||||||109
1769692120000|2026-01-29 13:08:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|107
1769692160000|2026-01-29 13:09:20|||||||||10
1769692230000|2026-01-29 13:10:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|670
1769692270000|2026-01-29 13:11:10|||||||||12
1769692310000|2026-01-29 13:11:50|||||||||6
1769692340000|2026-01-29 13:12:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|414
1769692350000|2026-01-29 13:12:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|263
1769692380000|2026-01-29 13:13:00|||||||||10
1769692400000|2026-01-29 13:13:20|||||||||7
1769692410000|2026-01-29 13:13:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|127
1769692420000|2026-01-29 13:13:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|79
1769692440000|2026-01-29 13:14:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|114
1769692460000|2026-01-29 13:14:20|||||||||6
1769692480000|2026-01-29 13:14:40|||||||||1
1769692500000|2026-01-29 13:15:00|||||||||100
1769692510000|2026-01-29 13:15:10|||||||||9
1769692550000|2026-01-29 13:15:50|||||||||7
1769692560000|2026-01-29 13:16:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|261
1769692570000|2026-01-29 13:16:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|116
1769692590000|2026-01-29 13:16:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|136
1769692610000|2026-01-29 13:16:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|42
1769692620000|2026-01-29 13:17:00|||||||||1
1769692660000|2026-01-29 13:17:40|||||||||29
1769692680000|2026-01-29 13:18:00|||||||||8
1769692700000|2026-01-29 13:18:20|||||||||162
1769692740000|2026-01-29 13:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|153
1769692750000|2026-01-29 13:19:10|||||||||17
1769692760000|2026-01-29 13:19:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|243
1769692770000|2026-01-29 13:19:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|97
1769692780000|2026-01-29 13:19:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|60
1769692790000|2026-01-29 13:19:50|||||||||32
1769692800000|2026-01-29 13:20:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|184
1769692810000|2026-01-29 13:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|26
1769692820000|2026-01-29 13:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|58
1769692830000|2026-01-29 13:20:30|||||||||8
1769692840000|2026-01-29 13:20:40|||||||||157
1769692850000|2026-01-29 13:20:50|||||||||50
1769692860000|2026-01-29 13:21:00|||||||||12
1769692870000|2026-01-29 13:21:10|||||||||9
1769692880000|2026-01-29 13:21:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1769692890000|2026-01-29 13:21:30|||||||||4
1769692900000|2026-01-29 13:21:40|||||||||13
1769692910000|2026-01-29 13:21:50|||||||||2
1769692920000|2026-01-29 13:22:00|||||||||1
1769692930000|2026-01-29 13:22:10|||||||||67
1769692940000|2026-01-29 13:22:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|204
1769692950000|2026-01-29 13:22:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|676
1769692960000|2026-01-29 13:22:40|||||||||9
1769692990000|2026-01-29 13:23:10|||||||||39
1769693000000|2026-01-29 13:23:20|||||||||8
1769693010000|2026-01-29 13:23:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|319
1769693020000|2026-01-29 13:23:40|||||||||2
1769693030000|2026-01-29 13:23:50|||||||||119
1769693040000|2026-01-29 13:24:00|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|75
1769693050000|2026-01-29 13:24:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|44
1769693060000|2026-01-29 13:24:20|||||||||9
1769693080000|2026-01-29 13:24:40|||||||||6
1769693090000|2026-01-29 13:24:50|||||||||9
1769693100000|2026-01-29 13:25:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1769693160000|2026-01-29 13:26:00|||||||||10
1769693170000|2026-01-29 13:26:10|||||||||14
1769693180000|2026-01-29 13:26:20|||||||||83
1769693190000|2026-01-29 13:26:30|||||||||14
1769693210000|2026-01-29 13:26:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|138
1769693220000|2026-01-29 13:27:00|||||||||1
1769693230000|2026-01-29 13:27:10|||||||||3
1769693240000|2026-01-29 13:27:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|474
1769693250000|2026-01-29 13:27:30|||||||||29
1769693270000|2026-01-29 13:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1769693280000|2026-01-29 13:28:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|132
1769693290000|2026-01-29 13:28:10|||||||||200
1769693300000|2026-01-29 13:28:20|||||||||27
1769693310000|2026-01-29 13:28:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|544
1769693320000|2026-01-29 13:28:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|229
1769693330000|2026-01-29 13:28:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|131
1769693340000|2026-01-29 13:29:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|124
1769693350000|2026-01-29 13:29:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|57
1769693360000|2026-01-29 13:29:20|||||||||33
1769693370000|2026-01-29 13:29:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|97
1769693380000|2026-01-29 13:29:40|||||||||10
1769693390000|2026-01-29 13:29:50|||||||||7
1769693400000|2026-01-29 13:30:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|128
1769693410000|2026-01-29 13:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|98
1769693420000|2026-01-29 13:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|110
1769693430000|2026-01-29 13:30:30|||||||||17
1769693440000|2026-01-29 13:30:40|||||||||224
1769693460000|2026-01-29 13:31:00|||||||||5
1769693470000|2026-01-29 13:31:10|||||||||130
1769693480000|2026-01-29 13:31:20|||||||||95
1769693490000|2026-01-29 13:31:30|||||||||403
1769693500000|2026-01-29 13:31:40|||||||||8
1769693510000|2026-01-29 13:31:50|||||||||9
1769693520000|2026-01-29 13:32:00|||||||||5
1769693550000|2026-01-29 13:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1769693570000|2026-01-29 13:32:50|||||||||1
1769693590000|2026-01-29 13:33:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1769693600000|2026-01-29 13:33:20|||||||||228
1769693620000|2026-01-29 13:33:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1769693630000|2026-01-29 13:33:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|182
1769693650000|2026-01-29 13:34:10|||||||||167
1769693660000|2026-01-29 13:34:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|196
1769693680000|2026-01-29 13:34:40|||||||||100
1769693690000|2026-01-29 13:34:50|||||||||24
1769693700000|2026-01-29 13:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1769693710000|2026-01-29 13:35:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1769693720000|2026-01-29 13:35:20|||||||||16
1769693730000|2026-01-29 13:35:30|||||||||2
1769693740000|2026-01-29 13:35:40|||||||||12
1769693770000|2026-01-29 13:36:10|||||||||3
1769693830000|2026-01-29 13:37:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1769693860000|2026-01-29 13:37:40|||||||||2
1769693870000|2026-01-29 13:37:50|||||||||101
1769693890000|2026-01-29 13:38:10|||||||||3
1769693900000|2026-01-29 13:38:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1769693910000|2026-01-29 13:38:30|||||||||7
1769693920000|2026-01-29 13:38:40|||||||||1
1769693940000|2026-01-29 13:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|326
1769693950000|2026-01-29 13:39:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|67
1769693960000|2026-01-29 13:39:20|||||||||1
1769693980000|2026-01-29 13:39:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|67
1769693990000|2026-01-29 13:39:50|||||||||19
1769694030000|2026-01-29 13:40:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|83
1769694040000|2026-01-29 13:40:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1769694060000|2026-01-29 13:41:00|||||||||20
1769694090000|2026-01-29 13:41:30|||||||||51
1769694110000|2026-01-29 13:41:50|||||||||11
1769694120000|2026-01-29 13:42:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|246
1769694130000|2026-01-29 13:42:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|889
1769694140000|2026-01-29 13:42:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|317
1769694150000|2026-01-29 13:42:30|||||||||113
1769694160000|2026-01-29 13:42:40|||||||||5
1769694170000|2026-01-29 13:42:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1769694180000|2026-01-29 13:43:00|||||||||5
1769694190000|2026-01-29 13:43:10|||||||||251
1769694260000|2026-01-29 13:44:20|||||||||1
1769694280000|2026-01-29 13:44:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|231
1769694310000|2026-01-29 13:45:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|534
1769694320000|2026-01-29 13:45:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|66
1769694330000|2026-01-29 13:45:30|||||||||10
1769694340000|2026-01-29 13:45:40|||||||||10
1769694350000|2026-01-29 13:45:50|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|156
1769694360000|2026-01-29 13:46:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|104
1769694370000|2026-01-29 13:46:10|||||||||7
1769694380000|2026-01-29 13:46:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|159
1769694390000|2026-01-29 13:46:30|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|457
1769694400000|2026-01-29 13:46:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|81
1769694410000|2026-01-29 13:46:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|143
1769694420000|2026-01-29 13:47:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|76
1769694430000|2026-01-29 13:47:10|||||||||109
1769694450000|2026-01-29 13:47:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|116
1769694460000|2026-01-29 13:47:40|||||||||140
1769694470000|2026-01-29 13:47:50|||||||||1
1769694490000|2026-01-29 13:48:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1769694500000|2026-01-29 13:48:20|||||||||11
1769694510000|2026-01-29 13:48:30|||||||||5
1769694520000|2026-01-29 13:48:40|||||||||37
1769694530000|2026-01-29 13:48:50|||||||||10
1769694540000|2026-01-29 13:49:00|||||||||55
1769694550000|2026-01-29 13:49:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1769694570000|2026-01-29 13:49:30|||||||||4
1769694580000|2026-01-29 13:49:40|||||||||13
1769694590000|2026-01-29 13:49:50|||||||||5
1769694600000|2026-01-29 13:50:00|||||||||1
1769694610000|2026-01-29 13:50:10|||||||||6
1769694620000|2026-01-29 13:50:20|||||||||23
1769694630000|2026-01-29 13:50:30|||||||||17
1769694640000|2026-01-29 13:50:40|||||||||1
1769694650000|2026-01-29 13:50:50|||||||||138
1769694660000|2026-01-29 13:51:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|407
1769694680000|2026-01-29 13:51:20|||||||||6
1769694690000|2026-01-29 13:51:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|144
1769694710000|2026-01-29 13:51:50|||||||||6
1769694720000|2026-01-29 13:52:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|255
1769694730000|2026-01-29 13:52:10|||||||||2
1769694740000|2026-01-29 13:52:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|548
1769694750000|2026-01-29 13:52:30|||||||||22
1769694760000|2026-01-29 13:52:40|||||||||1
1769694780000|2026-01-29 13:53:00|||||||||8
1769694790000|2026-01-29 13:53:10|||||||||10
1769694810000|2026-01-29 13:53:30|||||||||5
1769694820000|2026-01-29 13:53:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|93
1769694830000|2026-01-29 13:53:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|40
1769694840000|2026-01-29 13:54:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|47
1769694850000|2026-01-29 13:54:10|||||||||7
1769694860000|2026-01-29 13:54:20|||||||||20
1769694870000|2026-01-29 13:54:30|||||||||1
1769694880000|2026-01-29 13:54:40|||||||||2
1769694890000|2026-01-29 13:54:50|||||||||3
1769694900000|2026-01-29 13:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|226
1769694920000|2026-01-29 13:55:20|||||||||6
1769694930000|2026-01-29 13:55:30|||||||||4
1769694940000|2026-01-29 13:55:40|||||||||2
1769694970000|2026-01-29 13:56:10|||||||||8
1769694980000|2026-01-29 13:56:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|231
1769694990000|2026-01-29 13:56:30|||||||||2
1769695000000|2026-01-29 13:56:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|177
1769695010000|2026-01-29 13:56:50|||||||||95
1769695020000|2026-01-29 13:57:00|||||||||138
1769695050000|2026-01-29 13:57:30|||||||||11
1769695060000|2026-01-29 13:57:40|||||||||18
1769695070000|2026-01-29 13:57:50|||||||||49
1769695080000|2026-01-29 13:58:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|66
1769695090000|2026-01-29 13:58:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|64
1769695100000|2026-01-29 13:58:20|||||||||3
1769695120000|2026-01-29 13:58:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|135
1769695130000|2026-01-29 13:58:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|408
1769695140000|2026-01-29 13:59:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|238
1769695150000|2026-01-29 13:59:10|||||||||5
1769695160000|2026-01-29 13:59:20|||||||||5
1769695170000|2026-01-29 13:59:30|||||||||5
1769695180000|2026-01-29 13:59:40|||||||||5
1769695190000|2026-01-29 13:59:50|||||||||5
1769695200000|2026-01-29 14:00:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|172
1769695230000|2026-01-29 14:00:30|||||||||2
1769695290000|2026-01-29 14:01:30|||||||||1
1769695310000|2026-01-29 14:01:50|||||||||7
1769695330000|2026-01-29 14:02:10|||||||||1
1769695350000|2026-01-29 14:02:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1769695360000|2026-01-29 14:02:40|||||||||10
1769695370000|2026-01-29 14:02:50|||||||||292
1769695380000|2026-01-29 14:03:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|124
1769695390000|2026-01-29 14:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1769695410000|2026-01-29 14:03:30|||||||||2
1769695470000|2026-01-29 14:04:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|22
1769695480000|2026-01-29 14:04:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|113
1769695490000|2026-01-29 14:04:50|||||||||7
1769695500000|2026-01-29 14:05:00|||||||||9
1769695510000|2026-01-29 14:05:10|||||||||17
1769695520000|2026-01-29 14:05:20|||||||||2
1769695530000|2026-01-29 14:05:30|||||||||56
1769695560000|2026-01-29 14:06:00|||||||||101
1769695570000|2026-01-29 14:06:10|||||||||6
1769695580000|2026-01-29 14:06:20|||||||||1
1769695590000|2026-01-29 14:06:30|||||||||52
1769695600000|2026-01-29 14:06:40|||||||||2
1769695610000|2026-01-29 14:06:50|||||||||10
1769695620000|2026-01-29 14:07:00|||||||||5
1769695630000|2026-01-29 14:07:10|||||||||1
1769695640000|2026-01-29 14:07:20|||||||||5
1769695650000|2026-01-29 14:07:30|||||||||1
1769695660000|2026-01-29 14:07:40|||||||||4
1769695670000|2026-01-29 14:07:50|||||||||2
1769695680000|2026-01-29 14:08:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|341
1769695690000|2026-01-29 14:08:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|381
1769695700000|2026-01-29 14:08:20|||||||||9
1769695710000|2026-01-29 14:08:30|||||||||6
1769695730000|2026-01-29 14:08:50|||||||||4
1769695760000|2026-01-29 14:09:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|128
1769695770000|2026-01-29 14:09:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|92
1769695790000|2026-01-29 14:09:50|||||||||8
1769695810000|2026-01-29 14:10:10|||||||||1
1769695830000|2026-01-29 14:10:30|||||||||4
1769695840000|2026-01-29 14:10:40|||||||||80
1769695860000|2026-01-29 14:11:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|56
1769695880000|2026-01-29 14:11:20|||||||||8
1769695900000|2026-01-29 14:11:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|367
1769695930000|2026-01-29 14:12:10|||||||||31
1769695940000|2026-01-29 14:12:20|||||||||102
1769695950000|2026-01-29 14:12:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|59
1769695970000|2026-01-29 14:12:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1769695990000|2026-01-29 14:13:10|||||||||21
1769696050000|2026-01-29 14:14:10|||||||||5
1769696060000|2026-01-29 14:14:20|||||||||1
1769696070000|2026-01-29 14:14:30|||||||||4
1769696080000|2026-01-29 14:14:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1769696090000|2026-01-29 14:14:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|230
1769696100000|2026-01-29 14:15:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|75
1769696110000|2026-01-29 14:15:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|45
1769696120000|2026-01-29 14:15:20|||||||||17
1769696140000|2026-01-29 14:15:40|||||||||10
1769696150000|2026-01-29 14:15:50|||||||||16
1769696160000|2026-01-29 14:16:00|||||||||23
1769696170000|2026-01-29 14:16:10|||||||||1
1769696180000|2026-01-29 14:16:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1769696190000|2026-01-29 14:16:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|213
1769696210000|2026-01-29 14:16:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|415
1769696220000|2026-01-29 14:17:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|231
1769696230000|2026-01-29 14:17:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|267
1769696240000|2026-01-29 14:17:20|||||||||9
1769696250000|2026-01-29 14:17:30|||||||||116
1769696260000|2026-01-29 14:17:40|||||||||2
1769696280000|2026-01-29 14:18:00|||||||||139
1769696290000|2026-01-29 14:18:10|||||||||36
1769696300000|2026-01-29 14:18:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|590
1769696310000|2026-01-29 14:18:30|||||||||3
1769696330000|2026-01-29 14:18:50|||||||||19
1769696340000|2026-01-29 14:19:00|||||||||1
1769696350000|2026-01-29 14:19:10|||||||||34
1769696360000|2026-01-29 14:19:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|290
1769696370000|2026-01-29 14:19:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|84
1769696380000|2026-01-29 14:19:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|43
1769696390000|2026-01-29 14:19:50|||||||||102
1769696410000|2026-01-29 14:20:10|||||||||3
1769696420000|2026-01-29 14:20:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|67
1769696430000|2026-01-29 14:20:30|||||||||80
1769696440000|2026-01-29 14:20:40|||||||||5
1769696490000|2026-01-29 14:21:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|69
1769696500000|2026-01-29 14:21:40|||||||||8
1769696520000|2026-01-29 14:22:00|||||||||45
1769696530000|2026-01-29 14:22:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|137
1769696540000|2026-01-29 14:22:20|||||||||101
1769696550000|2026-01-29 14:22:30|||||||||6
1769696560000|2026-01-29 14:22:40|||||||||3
1769696570000|2026-01-29 14:22:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|150
1769696580000|2026-01-29 14:23:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|501
1769696590000|2026-01-29 14:23:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1769696600000|2026-01-29 14:23:20|||||||||60
1769696610000|2026-01-29 14:23:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|125
1769696620000|2026-01-29 14:23:40|||||||||3
1769696640000|2026-01-29 14:24:00|||||||||2
1769696660000|2026-01-29 14:24:20|||||||||414
1769696670000|2026-01-29 14:24:30|||||||||89
1769696690000|2026-01-29 14:24:50|||||||||3
1769696700000|2026-01-29 14:25:00|||||||||245
1769696730000|2026-01-29 14:25:30|||||||||78
1769696740000|2026-01-29 14:25:40|||||||||1
1769696750000|2026-01-29 14:25:50|||||||||1
1769696760000|2026-01-29 14:26:00|||||||||41
1769696770000|2026-01-29 14:26:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|16
1769696780000|2026-01-29 14:26:20|||||||||11
1769696790000|2026-01-29 14:26:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|113
1769696800000|2026-01-29 14:26:40|||||||||1
1769696810000|2026-01-29 14:26:50|||||||||67
1769696820000|2026-01-29 14:27:00|||||||||16
1769696830000|2026-01-29 14:27:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|410
1769696840000|2026-01-29 14:27:20|||||||||26
1769696850000|2026-01-29 14:27:30|||||||||6
1769696860000|2026-01-29 14:27:40|||||||||112
1769696870000|2026-01-29 14:27:50|||||||||3
1769696880000|2026-01-29 14:28:00|||||||||6
1769696890000|2026-01-29 14:28:10|||||||||30
1769696900000|2026-01-29 14:28:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|88
1769696910000|2026-01-29 14:28:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1769696930000|2026-01-29 14:28:50|||||||||9
1769696940000|2026-01-29 14:29:00|||||||||7
1769696950000|2026-01-29 14:29:10|||||||||15
1769696970000|2026-01-29 14:29:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|82
1769696990000|2026-01-29 14:29:50|||||||||1
1769697000000|2026-01-29 14:30:00|||||||||2
1769697010000|2026-01-29 14:30:10|||||||||3
1769697020000|2026-01-29 14:30:20|||||||||3
1769697030000|2026-01-29 14:30:30|||||||||4
1769697040000|2026-01-29 14:30:40|||||||||3
1769697050000|2026-01-29 14:30:50|||||||||13
1769697060000|2026-01-29 14:31:00|||||||||4
1769697070000|2026-01-29 14:31:10|||||||||3
1769697080000|2026-01-29 14:31:20|||||||||3
1769697090000|2026-01-29 14:31:30|||||||||13
1769697100000|2026-01-29 14:31:40|||||||||4
1769697110000|2026-01-29 14:31:50|||||||||11
1769697120000|2026-01-29 14:32:00|||||||||51
1769697130000|2026-01-29 14:32:10|||||||||8
1769697140000|2026-01-29 14:32:20|||||||||11
1769697180000|2026-01-29 14:33:00|||||||||10
1769697210000|2026-01-29 14:33:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|585
1769697220000|2026-01-29 14:33:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1769697230000|2026-01-29 14:33:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1769697240000|2026-01-29 14:34:00|||||||||53
1769697250000|2026-01-29 14:34:10|||||||||1
1769697260000|2026-01-29 14:34:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|158
1769697280000|2026-01-29 14:34:40|||||||||51
1769697290000|2026-01-29 14:34:50|||||||||129
1769697300000|2026-01-29 14:35:00|||||||||11
1769697310000|2026-01-29 14:35:10|||||||||1
1769697320000|2026-01-29 14:35:20|||||||||2
1769697330000|2026-01-29 14:35:30|||||||||1
1769697340000|2026-01-29 14:35:40|||||||||1
1769697350000|2026-01-29 14:35:50|||||||||2
1769697360000|2026-01-29 14:36:00|||||||||1
1769697370000|2026-01-29 14:36:10|||||||||1
1769697380000|2026-01-29 14:36:20|||||||||70
1769697390000|2026-01-29 14:36:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1769697400000|2026-01-29 14:36:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1769697420000|2026-01-29 14:37:00|||||||||2
1769697430000|2026-01-29 14:37:10|||||||||1
1769697440000|2026-01-29 14:37:20|||||||||1
1769697450000|2026-01-29 14:37:30|||||||||1
1769697460000|2026-01-29 14:37:40|||||||||3
1769697470000|2026-01-29 14:37:50|||||||||1
1769697480000|2026-01-29 14:38:00|||||||||34
1769697490000|2026-01-29 14:38:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|415
1769697500000|2026-01-29 14:38:20|||||||||103
1769697510000|2026-01-29 14:38:30|||||||||279
1769697520000|2026-01-29 14:38:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|205
1769697530000|2026-01-29 14:38:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|168
1769697540000|2026-01-29 14:39:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|321
1769697560000|2026-01-29 14:39:20|||||||||12
1769697580000|2026-01-29 14:39:40|||||||||2
1769697590000|2026-01-29 14:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1769697600000|2026-01-29 14:40:00|||||||||5
1769697610000|2026-01-29 14:40:10|||||||||2
1769697620000|2026-01-29 14:40:20|||||||||8
1769697630000|2026-01-29 14:40:30|||||||||1
1769697640000|2026-01-29 14:40:40|||||||||5
1769697650000|2026-01-29 14:40:50|||||||||25
1769697660000|2026-01-29 14:41:00|||||||||398
1769697670000|2026-01-29 14:41:10|||||||||2
1769697680000|2026-01-29 14:41:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|36
1769697690000|2026-01-29 14:41:30|||||||||127
1769697700000|2026-01-29 14:41:40|||||||||31
1769697720000|2026-01-29 14:42:00|||||||||14
1769697740000|2026-01-29 14:42:20|||||||||42
1769697750000|2026-01-29 14:42:30|||||||||3
1769697760000|2026-01-29 14:42:40|||||||||9
1769697770000|2026-01-29 14:42:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|212
1769697780000|2026-01-29 14:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|120
1769697790000|2026-01-29 14:43:10|||||||||37
1769697800000|2026-01-29 14:43:20|||||||||19
1769697810000|2026-01-29 14:43:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|25
1769697820000|2026-01-29 14:43:40|||||||||2
1769697830000|2026-01-29 14:43:50|||||||||2
1769697840000|2026-01-29 14:44:00|||||||||5
1769697850000|2026-01-29 14:44:10|||||||||6
1769697860000|2026-01-29 14:44:20|||||||||107
1769697870000|2026-01-29 14:44:30|||||||||30
1769697880000|2026-01-29 14:44:40|||||||||13
1769697890000|2026-01-29 14:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1769697900000|2026-01-29 14:45:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|120
1769697910000|2026-01-29 14:45:10|||||||||2
1769697920000|2026-01-29 14:45:20|||||||||19
1769697930000|2026-01-29 14:45:30|||||||||42
1769697940000|2026-01-29 14:45:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1769697950000|2026-01-29 14:45:50|||||||||34
1769697960000|2026-01-29 14:46:00|||||||||9
1769697970000|2026-01-29 14:46:10|||||||||139
1769697980000|2026-01-29 14:46:20|||||||||12
1769697990000|2026-01-29 14:46:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1769698000000|2026-01-29 14:46:40|||||||||72
1769698010000|2026-01-29 14:46:50|||||||||27
1769698020000|2026-01-29 14:47:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|113
1769698030000|2026-01-29 14:47:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|282
1769698040000|2026-01-29 14:47:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|277
1769698050000|2026-01-29 14:47:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|70
1769698060000|2026-01-29 14:47:40|||||||||100
1769698070000|2026-01-29 14:47:50|||||||||124
1769698080000|2026-01-29 14:48:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|85
1769698090000|2026-01-29 14:48:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|105
1769698110000|2026-01-29 14:48:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1769698120000|2026-01-29 14:48:40|||||||||21
1769698130000|2026-01-29 14:48:50|||||||||6
1769698140000|2026-01-29 14:49:00|||||||||9
1769698150000|2026-01-29 14:49:10|||||||||30
1769698160000|2026-01-29 14:49:20|||||||||55
1769698170000|2026-01-29 14:49:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|195
1769698180000|2026-01-29 14:49:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|213
1769698200000|2026-01-29 14:50:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|262
1769698210000|2026-01-29 14:50:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|424
1769698220000|2026-01-29 14:50:20|||||||||1
1769698230000|2026-01-29 14:50:30|||||||||128
1769698240000|2026-01-29 14:50:40|||||||||3
1769698260000|2026-01-29 14:51:00|||||||||25
1769698270000|2026-01-29 14:51:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|92
1769698280000|2026-01-29 14:51:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|60
1769698290000|2026-01-29 14:51:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|173
1769698310000|2026-01-29 14:51:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1769698320000|2026-01-29 14:52:00|||||||||222
1769698330000|2026-01-29 14:52:10|||||||||52
1769698340000|2026-01-29 14:52:20|||||||||32
1769698350000|2026-01-29 14:52:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|255
1769698360000|2026-01-29 14:52:40|||||||||10
1769698370000|2026-01-29 14:52:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|302
1769698380000|2026-01-29 14:53:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|55
1769698390000|2026-01-29 14:53:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|107
1769698400000|2026-01-29 14:53:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|129
1769698410000|2026-01-29 14:53:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|53
1769698420000|2026-01-29 14:53:40|||||||||172
1769698440000|2026-01-29 14:54:00|||||||||15
1769698450000|2026-01-29 14:54:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|187
1769698460000|2026-01-29 14:54:20|||||||||13
1769698480000|2026-01-29 14:54:40|||||||||51
1769698490000|2026-01-29 14:54:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|222
1769698500000|2026-01-29 14:55:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|214
1769698510000|2026-01-29 14:55:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|70
1769698520000|2026-01-29 14:55:20|||||||||5
1769698530000|2026-01-29 14:55:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|126
1769698540000|2026-01-29 14:55:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1769698560000|2026-01-29 14:56:00|||||||||3
1769698580000|2026-01-29 14:56:20|||||||||8
1769698590000|2026-01-29 14:56:30|||||||||9
1769698600000|2026-01-29 14:56:40|||||||||15
1769698610000|2026-01-29 14:56:50|||||||||28
1769698620000|2026-01-29 14:57:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|152
1769698630000|2026-01-29 14:57:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|250
1769698640000|2026-01-29 14:57:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|212
1769698650000|2026-01-29 14:57:30|||||||||49
1769698660000|2026-01-29 14:57:40|||||||||81
1769698670000|2026-01-29 14:57:50|||||||||41
1769698680000|2026-01-29 14:58:00|||||||||201
1769698690000|2026-01-29 14:58:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|194
1769698700000|2026-01-29 14:58:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|54
1769698710000|2026-01-29 14:58:30|||||||||11
1769698720000|2026-01-29 14:58:40|||||||||1
1769698730000|2026-01-29 14:58:50|||||||||5
1769698740000|2026-01-29 14:59:00|||||||||123
1769698750000|2026-01-29 14:59:10|||||||||56
1769698760000|2026-01-29 14:59:20|||||||||2
1769698780000|2026-01-29 14:59:40|||||||||4
1769698790000|2026-01-29 14:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|76
1769698800000|2026-01-29 15:00:00|||||||||114
1769698810000|2026-01-29 15:00:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|148
1769698820000|2026-01-29 15:00:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1769698830000|2026-01-29 15:00:30|||||||||8
1769698840000|2026-01-29 15:00:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|189
1769698850000|2026-01-29 15:00:50|||||||||20
1769698860000|2026-01-29 15:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|49
1769698870000|2026-01-29 15:01:10|||||||||54
1769698890000|2026-01-29 15:01:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|161
1769698900000|2026-01-29 15:01:40|||||||||15
1769698910000|2026-01-29 15:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|52
1769698920000|2026-01-29 15:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|79
1769698930000|2026-01-29 15:02:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|113
1769698940000|2026-01-29 15:02:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|116
1769698950000|2026-01-29 15:02:30|||||||||5
1769698960000|2026-01-29 15:02:40|||||||||62
1769698970000|2026-01-29 15:02:50|||||||||1
1769698980000|2026-01-29 15:03:00|||||||||62
1769699000000|2026-01-29 15:03:20|||||||||16
1769699010000|2026-01-29 15:03:30|||||||||139
1769699020000|2026-01-29 15:03:40|||||||||106
1769699030000|2026-01-29 15:03:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|78
1769699040000|2026-01-29 15:04:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|134
1769699050000|2026-01-29 15:04:10|||||||||7
1769699060000|2026-01-29 15:04:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1769699070000|2026-01-29 15:04:30|||||||||203
1769699080000|2026-01-29 15:04:40|||||||||8
1769699100000|2026-01-29 15:05:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|189
1769699110000|2026-01-29 15:05:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|104
1769699130000|2026-01-29 15:05:30|||||||||162
1769699140000|2026-01-29 15:05:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1769699150000|2026-01-29 15:05:50|||||||||76
1769699160000|2026-01-29 15:06:00|||||||||26
1769699170000|2026-01-29 15:06:10|||||||||6
1769699180000|2026-01-29 15:06:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|111
1769699190000|2026-01-29 15:06:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|79
1769699210000|2026-01-29 15:06:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|9
1769699220000|2026-01-29 15:07:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|145
1769699230000|2026-01-29 15:07:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|136
1769699240000|2026-01-29 15:07:20|||||||||89
1769699250000|2026-01-29 15:07:30|||||||||5
1769699260000|2026-01-29 15:07:40|||||||||6
1769699280000|2026-01-29 15:08:00|||||||||100
1769699290000|2026-01-29 15:08:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|49
1769699300000|2026-01-29 15:08:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|159
1769699330000|2026-01-29 15:08:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1769699350000|2026-01-29 15:09:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|120
1769699360000|2026-01-29 15:09:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|44
1769699370000|2026-01-29 15:09:30|||||||||2
1769699390000|2026-01-29 15:09:50|||||||||105
1769699400000|2026-01-29 15:10:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|187
1769699410000|2026-01-29 15:10:10|||||||||5
1769699440000|2026-01-29 15:10:40|||||||||59
1769699450000|2026-01-29 15:10:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1769699460000|2026-01-29 15:11:00|||||||||34
1769699470000|2026-01-29 15:11:10|||||||||27
1769699480000|2026-01-29 15:11:20|||||||||29
1769699490000|2026-01-29 15:11:30|||||||||17
1769699500000|2026-01-29 15:11:40|||||||||3
1769699510000|2026-01-29 15:11:50|||||||||42
1769699520000|2026-01-29 15:12:00|||||||||11
1769699530000|2026-01-29 15:12:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|104
1769699540000|2026-01-29 15:12:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1769699550000|2026-01-29 15:12:30|||||||||12
1769699560000|2026-01-29 15:12:40|||||||||2
1769699570000|2026-01-29 15:12:50|||||||||2
1769699580000|2026-01-29 15:13:00|||||||||103
1769699590000|2026-01-29 15:13:10|||||||||82
1769699600000|2026-01-29 15:13:20|||||||||95
1769699610000|2026-01-29 15:13:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1769699620000|2026-01-29 15:13:40|||||||||13
1769699630000|2026-01-29 15:13:50|||||||||17
1769699640000|2026-01-29 15:14:00|||||||||13
1769699650000|2026-01-29 15:14:10|||||||||153
1769699660000|2026-01-29 15:14:20|||||||||3
1769699670000|2026-01-29 15:14:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|138
1769699680000|2026-01-29 15:14:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|139
1769699690000|2026-01-29 15:14:50|||||||||2
1769699700000|2026-01-29 15:15:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1769699710000|2026-01-29 15:15:10|||||||||93
1769699720000|2026-01-29 15:15:20|||||||||2
1769699730000|2026-01-29 15:15:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1769699750000|2026-01-29 15:15:50|||||||||2
1769699770000|2026-01-29 15:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1024
1769699780000|2026-01-29 15:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|749
1769699790000|2026-01-29 15:16:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|209
1769699800000|2026-01-29 15:16:40|||||||||60
1769699810000|2026-01-29 15:16:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|227
1769699820000|2026-01-29 15:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|1141
1769699830000|2026-01-29 15:17:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|418
1769699840000|2026-01-29 15:17:20|||||||||24
1769699850000|2026-01-29 15:17:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|314
1769699860000|2026-01-29 15:17:40|||||||||1
1769699870000|2026-01-29 15:17:50|||||||||58
1769699900000|2026-01-29 15:18:20|||||||||7
1769699910000|2026-01-29 15:18:30|||||||||5
1769699930000|2026-01-29 15:18:50|||||||||417
1769699940000|2026-01-29 15:19:00|||||||||17
1769699950000|2026-01-29 15:19:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|222
1769699970000|2026-01-29 15:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1769699980000|2026-01-29 15:19:40|||||||||8
1769699990000|2026-01-29 15:19:50|||||||||51
1769700020000|2026-01-29 15:20:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|73
1769700030000|2026-01-29 15:20:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|102
1769700040000|2026-01-29 15:20:40|||||||||3
1769700050000|2026-01-29 15:20:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|139
1769700060000|2026-01-29 15:21:00|||||||||27
1769700130000|2026-01-29 15:22:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1769700160000|2026-01-29 15:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1769700210000|2026-01-29 15:23:30|||||||||207
1769700220000|2026-01-29 15:23:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|306
1769700230000|2026-01-29 15:23:50|||||||||35
1769700240000|2026-01-29 15:24:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|162
1769700270000|2026-01-29 15:24:30|||||||||38
1769700290000|2026-01-29 15:24:50|||||||||14
1769700300000|2026-01-29 15:25:00|||||||||4
1769700310000|2026-01-29 15:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|448
1769700320000|2026-01-29 15:25:20|||||||||18
1769700330000|2026-01-29 15:25:30|||||||||4
1769700350000|2026-01-29 15:25:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|228
1769700360000|2026-01-29 15:26:00|||||||||50
1769700370000|2026-01-29 15:26:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|174
1769700380000|2026-01-29 15:26:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|662
1769700390000|2026-01-29 15:26:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|279
1769700400000|2026-01-29 15:26:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|322
1769700410000|2026-01-29 15:26:50|||||||||12
1769700420000|2026-01-29 15:27:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1769700440000|2026-01-29 15:27:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|189
1769700450000|2026-01-29 15:27:30|||||||||100
1769700460000|2026-01-29 15:27:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|200
1769700470000|2026-01-29 15:27:50|||||||||36
1769700480000|2026-01-29 15:28:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|85
1769700510000|2026-01-29 15:28:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1708
1769700520000|2026-01-29 15:28:40|||||||||266
1769700530000|2026-01-29 15:28:50|||||||||14
1769700540000|2026-01-29 15:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|290
1769700550000|2026-01-29 15:29:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|198
1769700560000|2026-01-29 15:29:20|||||||||10
1769700570000|2026-01-29 15:29:30|||||||||14
1769700580000|2026-01-29 15:29:40|||||||||463
1769700590000|2026-01-29 15:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|399
1769700600000|2026-01-29 15:30:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|154
1769700610000|2026-01-29 15:30:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|677
1769700620000|2026-01-29 15:30:20|||||||||57
1769700630000|2026-01-29 15:30:30|||||||||98
1769700640000|2026-01-29 15:30:40|||||||||29
1769700650000|2026-01-29 15:30:50|||||||||18
1769700660000|2026-01-29 15:31:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|172
1769700670000|2026-01-29 15:31:10|||||||||77
1769700680000|2026-01-29 15:31:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|23
1769700690000|2026-01-29 15:31:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|110
1769700700000|2026-01-29 15:31:40|||||||||40
1769700710000|2026-01-29 15:31:50|||||||||55
1769700720000|2026-01-29 15:32:00|||||||||30
1769700730000|2026-01-29 15:32:10|||||||||336
1769700740000|2026-01-29 15:32:20|||||||||14
1769700750000|2026-01-29 15:32:30|||||||||15
1769700760000|2026-01-29 15:32:40|||||||||6
1769700770000|2026-01-29 15:32:50|||||||||15
1769700780000|2026-01-29 15:33:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1769700790000|2026-01-29 15:33:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1769700800000|2026-01-29 15:33:20|||||||||8
1769700810000|2026-01-29 15:33:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|83
1769700830000|2026-01-29 15:33:50|||||||||15
1769700840000|2026-01-29 15:34:00|||||||||36
1769700850000|2026-01-29 15:34:10|||||||||321
1769700870000|2026-01-29 15:34:30|||||||||9
1769700890000|2026-01-29 15:34:50|||||||||14
1769700900000|2026-01-29 15:35:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|497
1769700910000|2026-01-29 15:35:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|688
1769700920000|2026-01-29 15:35:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|459
1769700940000|2026-01-29 15:35:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|38
1769700950000|2026-01-29 15:35:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|100
1769700960000|2026-01-29 15:36:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|426
1769700970000|2026-01-29 15:36:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|162
1769700980000|2026-01-29 15:36:20|||||||||267
1769700990000|2026-01-29 15:36:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|370
1769701000000|2026-01-29 15:36:40|||||||||1
1769701010000|2026-01-29 15:36:50|||||||||224
1769701020000|2026-01-29 15:37:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1769701030000|2026-01-29 15:37:10|||||||||6
1769701040000|2026-01-29 15:37:20|||||||||13
1769701050000|2026-01-29 15:37:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|117
1769701060000|2026-01-29 15:37:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|103
1769701080000|2026-01-29 15:38:00|||||||||29
1769701100000|2026-01-29 15:38:20|||||||||66
1769701110000|2026-01-29 15:38:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|114
1769701120000|2026-01-29 15:38:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1769701140000|2026-01-29 15:39:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|84
1769701150000|2026-01-29 15:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1769701160000|2026-01-29 15:39:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|338
1769701170000|2026-01-29 15:39:30|||||||||12
1769701190000|2026-01-29 15:39:50|||||||||43
1769701200000|2026-01-29 15:40:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|349
1769701210000|2026-01-29 15:40:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1769701220000|2026-01-29 15:40:20|||||||||54
1769701230000|2026-01-29 15:40:30|||||||||41
1769701240000|2026-01-29 15:40:40|||||||||2
1769701250000|2026-01-29 15:40:50|||||||||14
1769701260000|2026-01-29 15:41:00|||||||||8
1769701270000|2026-01-29 15:41:10|||||||||21
1769701300000|2026-01-29 15:41:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1769701310000|2026-01-29 15:41:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|220
1769701320000|2026-01-29 15:42:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|122
1769701330000|2026-01-29 15:42:10|||||||||58
1769701340000|2026-01-29 15:42:20|||||||||31
1769701350000|2026-01-29 15:42:30|||||||||50
1769701360000|2026-01-29 15:42:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|526
1769701370000|2026-01-29 15:42:50|||||||||146
1769701390000|2026-01-29 15:43:10|||||||||100
1769701400000|2026-01-29 15:43:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|69
1769701410000|2026-01-29 15:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1769701420000|2026-01-29 15:43:40|||||||||11
1769701430000|2026-01-29 15:43:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1297
1769701440000|2026-01-29 15:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1769701450000|2026-01-29 15:44:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|27
1769701460000|2026-01-29 15:44:20|||||||||3
1769701470000|2026-01-29 15:44:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1769701480000|2026-01-29 15:44:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|128
1769701490000|2026-01-29 15:44:50|||||||||1
1769701500000|2026-01-29 15:45:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|83
1769701510000|2026-01-29 15:45:10|||||||||6
1769701530000|2026-01-29 15:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1769701550000|2026-01-29 15:45:50|||||||||10
1769701560000|2026-01-29 15:46:00|||||||||5
1769701580000|2026-01-29 15:46:20|||||||||9
1769701590000|2026-01-29 15:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1769701600000|2026-01-29 15:46:40|||||||||1
1769701610000|2026-01-29 15:46:50|||||||||33
1769701620000|2026-01-29 15:47:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|216
1769701630000|2026-01-29 15:47:10|||||||||11
1769701640000|2026-01-29 15:47:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|57
1769701650000|2026-01-29 15:47:30|||||||||460
1769701660000|2026-01-29 15:47:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|376
1769701670000|2026-01-29 15:47:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|319
1769701690000|2026-01-29 15:48:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|126
1769701700000|2026-01-29 15:48:20|||||||||16
1769701750000|2026-01-29 15:49:10|||||||||20
1769701780000|2026-01-29 15:49:40|||||||||3
1769701800000|2026-01-29 15:50:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|136
1769701810000|2026-01-29 15:50:10|||||||||20
1769701820000|2026-01-29 15:50:20|||||||||38
1769701830000|2026-01-29 15:50:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1769701850000|2026-01-29 15:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5246
1769701860000|2026-01-29 15:51:00|||||||||4
1769701870000|2026-01-29 15:51:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|68
1769701950000|2026-01-29 15:52:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1769701970000|2026-01-29 15:52:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|298
1769701980000|2026-01-29 15:53:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|575
1769701990000|2026-01-29 15:53:10|||||||||3
1769702000000|2026-01-29 15:53:20|||||||||1
1769702010000|2026-01-29 15:53:30|||||||||1
1769702030000|2026-01-29 15:53:50|||||||||1
1769702040000|2026-01-29 15:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|59
1769702050000|2026-01-29 15:54:10|||||||||225
1769702060000|2026-01-29 15:54:20|||||||||2
1769702070000|2026-01-29 15:54:30|||||||||6
1769702080000|2026-01-29 15:54:40|||||||||24
1769702090000|2026-01-29 15:54:50|||||||||253
1769702100000|2026-01-29 15:55:00|||||||||1
1769702110000|2026-01-29 15:55:10|||||||||1
1769702120000|2026-01-29 15:55:20|||||||||2
1769702130000|2026-01-29 15:55:30|||||||||1
1769702140000|2026-01-29 15:55:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|287
1769702150000|2026-01-29 15:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|717
1769702160000|2026-01-29 15:56:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|100
1769702170000|2026-01-29 15:56:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|91
1769702180000|2026-01-29 15:56:20|||||||||24
1769702190000|2026-01-29 15:56:30|||||||||9
1769702200000|2026-01-29 15:56:40|||||||||16
1769702210000|2026-01-29 15:56:50|||||||||43
1769702220000|2026-01-29 15:57:00|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|123
1769702230000|2026-01-29 15:57:10|||||||||15
1769702240000|2026-01-29 15:57:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|2574
1769702250000|2026-01-29 15:57:30|||||||||17
1769702260000|2026-01-29 15:57:40|||||||||72
1769702270000|2026-01-29 15:57:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|624
1769702280000|2026-01-29 15:58:00|||||||||30
1769702290000|2026-01-29 15:58:10|||||||||14
1769702310000|2026-01-29 15:58:30|||||||||31
1769702320000|2026-01-29 15:58:40|||||||||19
1769702330000|2026-01-29 15:58:50|||||||||43
1769702340000|2026-01-29 15:59:00|||||||||14
1769702350000|2026-01-29 15:59:10|||||||||28
1769702360000|2026-01-29 15:59:20|||||||||136
1769702370000|2026-01-29 15:59:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|942
1769702380000|2026-01-29 15:59:40|||||||||106
1769702390000|2026-01-29 15:59:50|||||||||344
1769702400000|2026-01-29 16:00:00|||||||||71
1769702410000|2026-01-29 16:00:10|||||||||66
1769702420000|2026-01-29 16:00:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1769702430000|2026-01-29 16:00:30|||||||||29
1769702440000|2026-01-29 16:00:40|||||||||60
1769702450000|2026-01-29 16:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1769702460000|2026-01-29 16:01:00|||||||||15
1769702470000|2026-01-29 16:01:10|||||||||877
1769702490000|2026-01-29 16:01:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|81
1769702500000|2026-01-29 16:01:40|||||||||12
1769702510000|2026-01-29 16:01:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|221
1769702520000|2026-01-29 16:02:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|330
1769702530000|2026-01-29 16:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|23
1769702550000|2026-01-29 16:02:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|38
1769702560000|2026-01-29 16:02:40|||||||||197
1769702570000|2026-01-29 16:02:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|262
1769702580000|2026-01-29 16:03:00|||||||||64
1769702590000|2026-01-29 16:03:10|||||||||20
1769702600000|2026-01-29 16:03:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|52
1769702610000|2026-01-29 16:03:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|433
1769702620000|2026-01-29 16:03:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|310
1769702630000|2026-01-29 16:03:50|||||||||16
1769702640000|2026-01-29 16:04:00|||||||||2
1769702650000|2026-01-29 16:04:10|||||||||180
1769702660000|2026-01-29 16:04:20|||||||||6
1769702680000|2026-01-29 16:04:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|344
1769702690000|2026-01-29 16:04:50|||||||||5
1769702700000|2026-01-29 16:05:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|171
1769702710000|2026-01-29 16:05:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|129
1769702720000|2026-01-29 16:05:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1769702730000|2026-01-29 16:05:30|||||||||2
1769702740000|2026-01-29 16:05:40|||||||||50
1769702750000|2026-01-29 16:05:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|270
1769702760000|2026-01-29 16:06:00|||||||||1
1769702770000|2026-01-29 16:06:10|||||||||1
1769702780000|2026-01-29 16:06:20|||||||||1
1769702790000|2026-01-29 16:06:30|||||||||1
1769702810000|2026-01-29 16:06:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|207
1769702820000|2026-01-29 16:07:00|||||||||1
1769702850000|2026-01-29 16:07:30|||||||||1
1769702860000|2026-01-29 16:07:40|||||||||1
1769702880000|2026-01-29 16:08:00|||||||||1
1769702910000|2026-01-29 16:08:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|433
1769702920000|2026-01-29 16:08:40|||||||||57
1769702960000|2026-01-29 16:09:20|||||||||9
1769702970000|2026-01-29 16:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|349
1769702990000|2026-01-29 16:09:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|130
1769703000000|2026-01-29 16:10:00|||||||||1
1769703020000|2026-01-29 16:10:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1769703030000|2026-01-29 16:10:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1769703050000|2026-01-29 16:10:50|||||||||5
1769703060000|2026-01-29 16:11:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769703070000|2026-01-29 16:11:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|101
1769703090000|2026-01-29 16:11:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1769703100000|2026-01-29 16:11:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1769703170000|2026-01-29 16:12:50|||||||||2
1769703190000|2026-01-29 16:13:10|||||||||3
1769703200000|2026-01-29 16:13:20|||||||||167
1769703210000|2026-01-29 16:13:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|147
1769703220000|2026-01-29 16:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|39
1769703230000|2026-01-29 16:13:50|||||||||47
1769703240000|2026-01-29 16:14:00|||||||||89
1769703250000|2026-01-29 16:14:10|||||||||5
1769703260000|2026-01-29 16:14:20|||||||||5
1769703270000|2026-01-29 16:14:30|||||||||29
1769703280000|2026-01-29 16:14:40|||||||||67
1769703290000|2026-01-29 16:14:50|||||||||19
1769703310000|2026-01-29 16:15:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|75
1769703320000|2026-01-29 16:15:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|138
1769703330000|2026-01-29 16:15:30|||||||||36
1769703350000|2026-01-29 16:15:50|||||||||55
1769703360000|2026-01-29 16:16:00|||||||||511
1769703380000|2026-01-29 16:16:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|528
1769703390000|2026-01-29 16:16:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|46
1769703400000|2026-01-29 16:16:40|||||||||6
1769703430000|2026-01-29 16:17:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|118
1769703440000|2026-01-29 16:17:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1769703450000|2026-01-29 16:17:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|59
1769703460000|2026-01-29 16:17:40|||||||||41
1769703480000|2026-01-29 16:18:00|||||||||80
1769703490000|2026-01-29 16:18:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|501
1769703500000|2026-01-29 16:18:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|233
1769703520000|2026-01-29 16:18:40|||||||||100
1769703530000|2026-01-29 16:18:50|||||||||39
1769703550000|2026-01-29 16:19:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|297
1769703560000|2026-01-29 16:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1769703570000|2026-01-29 16:19:30|||||||||12
1769703600000|2026-01-29 16:20:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|212
1769703610000|2026-01-29 16:20:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|157
1769703620000|2026-01-29 16:20:20|||||||||3
1769703640000|2026-01-29 16:20:40|||||||||30
1769703650000|2026-01-29 16:20:50|||||||||58
1769703660000|2026-01-29 16:21:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|248
1769703670000|2026-01-29 16:21:10|||||||||1
1769703680000|2026-01-29 16:21:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|183
1769703690000|2026-01-29 16:21:30|||||||||32
1769703700000|2026-01-29 16:21:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|306
1769703710000|2026-01-29 16:21:50|||||||||1
1769703720000|2026-01-29 16:22:00|||||||||2
1769703730000|2026-01-29 16:22:10|||||||||34
1769703740000|2026-01-29 16:22:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|82
1769703750000|2026-01-29 16:22:30|||||||||6
1769703760000|2026-01-29 16:22:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|260
1769703770000|2026-01-29 16:22:50|||||||||75
1769703780000|2026-01-29 16:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1769703790000|2026-01-29 16:23:10|||||||||1
1769703800000|2026-01-29 16:23:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|47
1769703810000|2026-01-29 16:23:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1769703840000|2026-01-29 16:24:00|||||||||135
1769703850000|2026-01-29 16:24:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|142
1769703860000|2026-01-29 16:24:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|56
1769703870000|2026-01-29 16:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|68
1769703880000|2026-01-29 16:24:40|||||||||1
1769703900000|2026-01-29 16:25:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|133
1769703920000|2026-01-29 16:25:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|129
1769703930000|2026-01-29 16:25:30|||||||||2
1769703940000|2026-01-29 16:25:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|262
1769703950000|2026-01-29 16:25:50|||||||||7
1769703960000|2026-01-29 16:26:00|||||||||16
1769703970000|2026-01-29 16:26:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|171
1769703980000|2026-01-29 16:26:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|60
1769703990000|2026-01-29 16:26:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|197
1769704020000|2026-01-29 16:27:00|||||||||1
1769704030000|2026-01-29 16:27:10|||||||||117
1769704050000|2026-01-29 16:27:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|49
1769704060000|2026-01-29 16:27:40|||||||||5
1769704070000|2026-01-29 16:27:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|173
1769704080000|2026-01-29 16:28:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|90
1769704090000|2026-01-29 16:28:10|||||||||10
1769704130000|2026-01-29 16:28:50|||||||||6
1769704140000|2026-01-29 16:29:00|||||||||5
1769704150000|2026-01-29 16:29:10|||||||||5
1769704160000|2026-01-29 16:29:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|44
1769704170000|2026-01-29 16:29:30|||||||||9
1769704180000|2026-01-29 16:29:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|92
1769704190000|2026-01-29 16:29:50|||||||||11
1769704200000|2026-01-29 16:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|139
1769704210000|2026-01-29 16:30:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|65
1769704220000|2026-01-29 16:30:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|80
1769704240000|2026-01-29 16:30:40|||||||||2
1769704250000|2026-01-29 16:30:50|||||||||1
1769704280000|2026-01-29 16:31:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|51
1769704290000|2026-01-29 16:31:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1769704300000|2026-01-29 16:31:40|||||||||3
1769704310000|2026-01-29 16:31:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1769704330000|2026-01-29 16:32:10|||||||||1
1769704350000|2026-01-29 16:32:30|||||||||35
1769704380000|2026-01-29 16:33:00|||||||||16
1769704390000|2026-01-29 16:33:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1769704410000|2026-01-29 16:33:30|||||||||1
1769704420000|2026-01-29 16:33:40|||||||||10
1769704440000|2026-01-29 16:34:00|||||||||1
1769704460000|2026-01-29 16:34:20|||||||||2
1769704470000|2026-01-29 16:34:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|192
1769704500000|2026-01-29 16:35:00|||||||||14
1769704540000|2026-01-29 16:35:40|||||||||1
1769704550000|2026-01-29 16:35:50|||||||||501
1769704560000|2026-01-29 16:36:00|||||||||1
1769704590000|2026-01-29 16:36:30|||||||||2
1769704600000|2026-01-29 16:36:40|||||||||1
1769704610000|2026-01-29 16:36:50|||||||||1
1769704620000|2026-01-29 16:37:00|||||||||27
1769704640000|2026-01-29 16:37:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|111
1769704650000|2026-01-29 16:37:30|||||||||6
1769704710000|2026-01-29 16:38:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1769704760000|2026-01-29 16:39:20|||||||||29
1769704770000|2026-01-29 16:39:30|||||||||7
1769704780000|2026-01-29 16:39:40|||||||||3
1769704800000|2026-01-29 16:40:00|||||||||509
1769704830000|2026-01-29 16:40:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|114
1769704840000|2026-01-29 16:40:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|111
1769704850000|2026-01-29 16:40:50|||||||||11
1769704860000|2026-01-29 16:41:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1769704910000|2026-01-29 16:41:50|||||||||5
1769704920000|2026-01-29 16:42:00|||||||||1
1769704930000|2026-01-29 16:42:10|||||||||1
1769704950000|2026-01-29 16:42:30|||||||||2
1769704970000|2026-01-29 16:42:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|204
1769704980000|2026-01-29 16:43:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|94
1769704990000|2026-01-29 16:43:10|||||||||16
1769705040000|2026-01-29 16:44:00|||||||||6
1769705050000|2026-01-29 16:44:10|||||||||3
1769705060000|2026-01-29 16:44:20|||||||||24
1769705070000|2026-01-29 16:44:30|||||||||3
1769705080000|2026-01-29 16:44:40|||||||||3
1769705090000|2026-01-29 16:44:50|||||||||4
1769705100000|2026-01-29 16:45:00|||||||||6
1769705140000|2026-01-29 16:45:40|||||||||1
1769705160000|2026-01-29 16:46:00|||||||||2
1769705180000|2026-01-29 16:46:20|||||||||1
1769705200000|2026-01-29 16:46:40|||||||||2
1769705210000|2026-01-29 16:46:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|120
1769705220000|2026-01-29 16:47:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|43
1769705230000|2026-01-29 16:47:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1769705240000|2026-01-29 16:47:20|||||||||56
1769705250000|2026-01-29 16:47:30|||||||||3
1769705260000|2026-01-29 16:47:40|||||||||1
1769705290000|2026-01-29 16:48:10|||||||||259
1769705300000|2026-01-29 16:48:20|||||||||94
1769705310000|2026-01-29 16:48:30|||||||||13
1769705320000|2026-01-29 16:48:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|270
1769705330000|2026-01-29 16:48:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|123
1769705340000|2026-01-29 16:49:00|||||||||1
1769705350000|2026-01-29 16:49:10|||||||||1
1769705370000|2026-01-29 16:49:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|138
1769705380000|2026-01-29 16:49:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1769705390000|2026-01-29 16:49:50|||||||||250
1769705400000|2026-01-29 16:50:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1769705410000|2026-01-29 16:50:10|||||||||2
1769705430000|2026-01-29 16:50:30|||||||||26
1769705440000|2026-01-29 16:50:40|||||||||5
1769705460000|2026-01-29 16:51:00|||||||||259
1769705470000|2026-01-29 16:51:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1769705480000|2026-01-29 16:51:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|598
1769705490000|2026-01-29 16:51:30|||||||||130
1769705500000|2026-01-29 16:51:40|||||||||1
1769705510000|2026-01-29 16:51:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|47
1769705520000|2026-01-29 16:52:00|||||||||234
1769705540000|2026-01-29 16:52:20|||||||||73
1769705560000|2026-01-29 16:52:40|||||||||10
1769705600000|2026-01-29 16:53:20|||||||||1
1769705610000|2026-01-29 16:53:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|184
1769705620000|2026-01-29 16:53:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1769705640000|2026-01-29 16:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|90
1769705650000|2026-01-29 16:54:10|||||||||1
1769705660000|2026-01-29 16:54:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|116
1769705670000|2026-01-29 16:54:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1769705680000|2026-01-29 16:54:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1769705690000|2026-01-29 16:54:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1769705700000|2026-01-29 16:55:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|289
1769705720000|2026-01-29 16:55:20|||||||||37
1769705730000|2026-01-29 16:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|42
1769705750000|2026-01-29 16:55:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|219
1769705790000|2026-01-29 16:56:30|||||||||2
1769705800000|2026-01-29 16:56:40|||||||||2
1769705810000|2026-01-29 16:56:50|||||||||24
1769705820000|2026-01-29 16:57:00|||||||||3
1769705830000|2026-01-29 16:57:10|||||||||35
1769705840000|2026-01-29 16:57:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|99
1769705880000|2026-01-29 16:58:00|||||||||147
1769705890000|2026-01-29 16:58:10|||||||||40
1769705900000|2026-01-29 16:58:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1769705920000|2026-01-29 16:58:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|23
1769705930000|2026-01-29 16:58:50|||||||||118
1769705940000|2026-01-29 16:59:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|79
1769705950000|2026-01-29 16:59:10|||||||||6
1769705970000|2026-01-29 16:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1769706000000|2026-01-29 17:00:00|||||||||100
1769706010000|2026-01-29 17:00:10|||||||||9
1769706020000|2026-01-29 17:00:20|||||||||189
1769706030000|2026-01-29 17:00:30|||||||||11
1769706050000|2026-01-29 17:00:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|188
1769706060000|2026-01-29 17:01:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|93
1769706070000|2026-01-29 17:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|324
1769706080000|2026-01-29 17:01:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|257
1769706090000|2026-01-29 17:01:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|114
1769706100000|2026-01-29 17:01:40|||||||||4
1769706120000|2026-01-29 17:02:00|||||||||162
1769706150000|2026-01-29 17:02:30|||||||||4
1769706160000|2026-01-29 17:02:40|||||||||10
1769706170000|2026-01-29 17:02:50|||||||||300
1769706180000|2026-01-29 17:03:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|79
1769706200000|2026-01-29 17:03:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769706230000|2026-01-29 17:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1769706240000|2026-01-29 17:04:00|||||||||102
1769706270000|2026-01-29 17:04:30|||||||||51
1769706290000|2026-01-29 17:04:50|||||||||48
1769706300000|2026-01-29 17:05:00|||||||||10
1769706310000|2026-01-29 17:05:10|||||||||27
1769706320000|2026-01-29 17:05:20|||||||||17
1769706330000|2026-01-29 17:05:30|||||||||2
1769706340000|2026-01-29 17:05:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1769706350000|2026-01-29 17:05:50|||||||||2
1769706360000|2026-01-29 17:06:00|||||||||3
1769706370000|2026-01-29 17:06:10|||||||||15
1769706400000|2026-01-29 17:06:40|||||||||26
1769706410000|2026-01-29 17:06:50|||||||||81
1769706420000|2026-01-29 17:07:00|||||||||3
1769706430000|2026-01-29 17:07:10|||||||||1
1769706440000|2026-01-29 17:07:20|||||||||229
1769706450000|2026-01-29 17:07:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1769706470000|2026-01-29 17:07:50|||||||||138
1769706480000|2026-01-29 17:08:00|||||||||1
1769706490000|2026-01-29 17:08:10|||||||||6
1769706500000|2026-01-29 17:08:20|||||||||1
1769706510000|2026-01-29 17:08:30|||||||||100
1769706520000|2026-01-29 17:08:40|||||||||1
1769706540000|2026-01-29 17:09:00|||||||||1
1769706550000|2026-01-29 17:09:10|||||||||1
1769706560000|2026-01-29 17:09:20|||||||||1
1769706570000|2026-01-29 17:09:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1769706580000|2026-01-29 17:09:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|347
1769706590000|2026-01-29 17:09:50|||||||||18
1769706600000|2026-01-29 17:10:00|||||||||2
1769706620000|2026-01-29 17:10:20|||||||||2
1769706630000|2026-01-29 17:10:30|||||||||18
1769706640000|2026-01-29 17:10:40|||||||||1
1769706650000|2026-01-29 17:10:50|||||||||2
1769706660000|2026-01-29 17:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|125
1769706670000|2026-01-29 17:11:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|43
1769706680000|2026-01-29 17:11:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|84
1769706690000|2026-01-29 17:11:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|52
1769706700000|2026-01-29 17:11:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|125
1769706710000|2026-01-29 17:11:50|||||||||17
1769706760000|2026-01-29 17:12:40|||||||||1
1769706800000|2026-01-29 17:13:20|||||||||1
1769706810000|2026-01-29 17:13:30|||||||||16
1769706820000|2026-01-29 17:13:40|||||||||4
1769706830000|2026-01-29 17:13:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|348
1769706840000|2026-01-29 17:14:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|42
1769706850000|2026-01-29 17:14:10|||||||||4
1769706860000|2026-01-29 17:14:20|||||||||12
1769706870000|2026-01-29 17:14:30|||||||||5
1769706880000|2026-01-29 17:14:40|||||||||5
1769706890000|2026-01-29 17:14:50|||||||||6
1769706900000|2026-01-29 17:15:00|||||||||7
1769706910000|2026-01-29 17:15:10|||||||||13
1769706920000|2026-01-29 17:15:20|||||||||3
1769706930000|2026-01-29 17:15:30|||||||||2
1769706940000|2026-01-29 17:15:40|||||||||26
1769706950000|2026-01-29 17:15:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|172
1769706960000|2026-01-29 17:16:00|||||||||28
1769707010000|2026-01-29 17:16:50|||||||||31
1769707020000|2026-01-29 17:17:00|||||||||4
1769707030000|2026-01-29 17:17:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|324
1769707040000|2026-01-29 17:17:20|||||||||6
1769707050000|2026-01-29 17:17:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1769707060000|2026-01-29 17:17:40|||||||||25
1769707090000|2026-01-29 17:18:10|||||||||25
1769707100000|2026-01-29 17:18:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1769707110000|2026-01-29 17:18:30|||||||||10
1769707120000|2026-01-29 17:18:40|||||||||92
1769707140000|2026-01-29 17:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1769707150000|2026-01-29 17:19:10|||||||||85
1769707190000|2026-01-29 17:19:50|||||||||13
1769707200000|2026-01-29 17:20:00|||||||||3
1769707220000|2026-01-29 17:20:20|||||||||1
1769707310000|2026-01-29 17:21:50|||||||||100
1769707320000|2026-01-29 17:22:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1769707350000|2026-01-29 17:22:30|||||||||29
1769707370000|2026-01-29 17:22:50|||||||||1
1769707380000|2026-01-29 17:23:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1769707390000|2026-01-29 17:23:10|||||||||15
1769707400000|2026-01-29 17:23:20|||||||||8
1769707410000|2026-01-29 17:23:30|||||||||15
1769707420000|2026-01-29 17:23:40|||||||||1
1769707430000|2026-01-29 17:23:50|||||||||101
1769707440000|2026-01-29 17:24:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|121
1769707460000|2026-01-29 17:24:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|154
1769707470000|2026-01-29 17:24:30|||||||||1
1769707490000|2026-01-29 17:24:50|||||||||1
1769707500000|2026-01-29 17:25:00|||||||||1
1769707520000|2026-01-29 17:25:20|||||||||2
1769707560000|2026-01-29 17:26:00|||||||||1
1769707570000|2026-01-29 17:26:10|||||||||1
1769707580000|2026-01-29 17:26:20|||||||||17
1769707590000|2026-01-29 17:26:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|6
1769707600000|2026-01-29 17:26:40|||||||||1
1769707610000|2026-01-29 17:26:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1769707620000|2026-01-29 17:27:00|||||||||3
1769707630000|2026-01-29 17:27:10|||||||||2
1769707640000|2026-01-29 17:27:20|||||||||6
1769707650000|2026-01-29 17:27:30|||||||||1
1769707670000|2026-01-29 17:27:50|||||||||1
1769707680000|2026-01-29 17:28:00|||||||||1
1769707710000|2026-01-29 17:28:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|171
1769707720000|2026-01-29 17:28:40|||||||||1
1769707760000|2026-01-29 17:29:20|||||||||1
1769707770000|2026-01-29 17:29:30|||||||||6
1769707780000|2026-01-29 17:29:40|||||||||5
1769707790000|2026-01-29 17:29:50|||||||||157
1769707800000|2026-01-29 17:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|167
1769707820000|2026-01-29 17:30:20|||||||||14
1769707840000|2026-01-29 17:30:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1769707850000|2026-01-29 17:30:50|||||||||18
1769707870000|2026-01-29 17:31:10|||||||||61
1769707890000|2026-01-29 17:31:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|98
1769707900000|2026-01-29 17:31:40|||||||||2
1769707920000|2026-01-29 17:32:00|||||||||2
1769707940000|2026-01-29 17:32:20|||||||||6
1769707980000|2026-01-29 17:33:00|||||||||16
1769708010000|2026-01-29 17:33:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|92
1769708020000|2026-01-29 17:33:40|||||||||57
1769708060000|2026-01-29 17:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|79
1769708070000|2026-01-29 17:34:30|||||||||20
1769708090000|2026-01-29 17:34:50|||||||||1
1769708100000|2026-01-29 17:35:00|||||||||13
1769708130000|2026-01-29 17:35:30|||||||||67
1769708140000|2026-01-29 17:35:40|||||||||1
1769708190000|2026-01-29 17:36:30|||||||||1
1769708210000|2026-01-29 17:36:50|||||||||1
1769708240000|2026-01-29 17:37:20|||||||||1
1769708290000|2026-01-29 17:38:10|||||||||3
1769708310000|2026-01-29 17:38:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1064
1769708320000|2026-01-29 17:38:40|||||||||22
1769708330000|2026-01-29 17:38:50|||||||||77
1769708340000|2026-01-29 17:39:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|45
1769708370000|2026-01-29 17:39:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|51
1769708380000|2026-01-29 17:39:40|||||||||48
1769708390000|2026-01-29 17:39:50|||||||||3
1769708400000|2026-01-29 17:40:00|||||||||50
1769708420000|2026-01-29 17:40:20|||||||||12
1769708440000|2026-01-29 17:40:40|||||||||1
1769708450000|2026-01-29 17:40:50|||||||||14
1769708460000|2026-01-29 17:41:00|||||||||77
1769708470000|2026-01-29 17:41:10|||||||||75
1769708490000|2026-01-29 17:41:30|||||||||1
1769708510000|2026-01-29 17:41:50|||||||||5
1769708530000|2026-01-29 17:42:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|201
1769708540000|2026-01-29 17:42:20|||||||||2
1769708560000|2026-01-29 17:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1769708570000|2026-01-29 17:42:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1769708580000|2026-01-29 17:43:00|||||||||1
1769708600000|2026-01-29 17:43:20|||||||||18
1769708610000|2026-01-29 17:43:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|145
1769708620000|2026-01-29 17:43:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1769708630000|2026-01-29 17:43:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|60
1769708640000|2026-01-29 17:44:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|597
1769708650000|2026-01-29 17:44:10|||||||||35
1769708700000|2026-01-29 17:45:00|||||||||1
1769708710000|2026-01-29 17:45:10|||||||||18
1769708720000|2026-01-29 17:45:20|||||||||12
1769708730000|2026-01-29 17:45:30|||||||||31
1769708760000|2026-01-29 17:46:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|359
1769708770000|2026-01-29 17:46:10|||||||||51
1769708820000|2026-01-29 17:47:00|||||||||1
1769708830000|2026-01-29 17:47:10|||||||||1
1769708860000|2026-01-29 17:47:40|||||||||14
1769708880000|2026-01-29 17:48:00|||||||||35
1769708890000|2026-01-29 17:48:10|||||||||9
1769708910000|2026-01-29 17:48:30|||||||||29
1769708920000|2026-01-29 17:48:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|144
1769708930000|2026-01-29 17:48:50|||||||||4
1769708940000|2026-01-29 17:49:00|||||||||8
1769708950000|2026-01-29 17:49:10|||||||||4
1769708960000|2026-01-29 17:49:20|||||||||5
1769708970000|2026-01-29 17:49:30|||||||||6
1769708980000|2026-01-29 17:49:40|||||||||5
1769708990000|2026-01-29 17:49:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|348
1769709000000|2026-01-29 17:50:00|||||||||182
1769709010000|2026-01-29 17:50:10|||||||||1
1769709020000|2026-01-29 17:50:20|||||||||17
1769709040000|2026-01-29 17:50:40|||||||||1
1769709060000|2026-01-29 17:51:00|||||||||25
1769709080000|2026-01-29 17:51:20|||||||||11
1769709110000|2026-01-29 17:51:50|||||||||32
1769709120000|2026-01-29 17:52:00|||||||||5
1769709130000|2026-01-29 17:52:10|||||||||1
1769709140000|2026-01-29 17:52:20|||||||||55
1769709190000|2026-01-29 17:53:10|||||||||8
1769709210000|2026-01-29 17:53:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|513
1769709220000|2026-01-29 17:53:40|||||||||1
1769709230000|2026-01-29 17:53:50|||||||||1
1769709240000|2026-01-29 17:54:00|||||||||30
1769709250000|2026-01-29 17:54:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1769709260000|2026-01-29 17:54:20|||||||||2
1769709270000|2026-01-29 17:54:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|274
1769709280000|2026-01-29 17:54:40|||||||||4
1769709310000|2026-01-29 17:55:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|179
1769709320000|2026-01-29 17:55:20|||||||||61
1769709330000|2026-01-29 17:55:30|||||||||87
1769709350000|2026-01-29 17:55:50|||||||||1
1769709360000|2026-01-29 17:56:00|||||||||54
1769709370000|2026-01-29 17:56:10|||||||||58
1769709380000|2026-01-29 17:56:20|||||||||45
1769709390000|2026-01-29 17:56:30|||||||||12
1769709400000|2026-01-29 17:56:40|||||||||4
1769709410000|2026-01-29 17:56:50|||||||||20
1769709420000|2026-01-29 17:57:00|||||||||81
1769709430000|2026-01-29 17:57:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|742
1769709460000|2026-01-29 17:57:40|||||||||4
1769709480000|2026-01-29 17:58:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|70
1769709490000|2026-01-29 17:58:10|||||||||6
1769709500000|2026-01-29 17:58:20|||||||||17
1769709530000|2026-01-29 17:58:50|||||||||129
1769709540000|2026-01-29 17:59:00|||||||||7
1769709550000|2026-01-29 17:59:10|||||||||3
1769709560000|2026-01-29 17:59:20|||||||||9
1769709570000|2026-01-29 17:59:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|48
1769709580000|2026-01-29 17:59:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|85
1769709590000|2026-01-29 17:59:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|126
1769709600000|2026-01-29 18:00:00|||||||||103
1769709610000|2026-01-29 18:00:10|||||||||5
1769709620000|2026-01-29 18:00:20|||||||||4
1769709630000|2026-01-29 18:00:30|||||||||10
1769709640000|2026-01-29 18:00:40|||||||||57
1769709650000|2026-01-29 18:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|26
1769709660000|2026-01-29 18:01:00|||||||||4
1769709670000|2026-01-29 18:01:10|||||||||55
1769709680000|2026-01-29 18:01:20|||||||||5
1769709700000|2026-01-29 18:01:40|||||||||1
1769709720000|2026-01-29 18:02:00|||||||||2
1769709730000|2026-01-29 18:02:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|86
1769709740000|2026-01-29 18:02:20|||||||||5
1769709750000|2026-01-29 18:02:30|||||||||5
1769709760000|2026-01-29 18:02:40|||||||||5
1769709770000|2026-01-29 18:02:50|||||||||13
1769709780000|2026-01-29 18:03:00|||||||||12
1769709790000|2026-01-29 18:03:10|||||||||4
1769709800000|2026-01-29 18:03:20|||||||||5
1769709810000|2026-01-29 18:03:30|||||||||10
1769709820000|2026-01-29 18:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|199
1769709830000|2026-01-29 18:03:50|||||||||18
1769709850000|2026-01-29 18:04:10|||||||||11
1769709880000|2026-01-29 18:04:40|||||||||1
1769709890000|2026-01-29 18:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|87
1769709910000|2026-01-29 18:05:10|||||||||2
1769709920000|2026-01-29 18:05:20|||||||||110
1769709930000|2026-01-29 18:05:30|||||||||6
1769709940000|2026-01-29 18:05:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|102
1769709950000|2026-01-29 18:05:50|||||||||65
1769709960000|2026-01-29 18:06:00|||||||||10
1769709970000|2026-01-29 18:06:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1769709990000|2026-01-29 18:06:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|179
1769710000000|2026-01-29 18:06:40|||||||||78
1769710010000|2026-01-29 18:06:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|83
1769710030000|2026-01-29 18:07:10|||||||||3
1769710040000|2026-01-29 18:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|40
1769710070000|2026-01-29 18:07:50|||||||||101
1769710080000|2026-01-29 18:08:00|||||||||28
1769710110000|2026-01-29 18:08:30|||||||||2
1769710120000|2026-01-29 18:08:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|76
1769710140000|2026-01-29 18:09:00|||||||||2
1769710180000|2026-01-29 18:09:40|||||||||50
1769710190000|2026-01-29 18:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1769710200000|2026-01-29 18:10:00|||||||||14
1769710210000|2026-01-29 18:10:10|||||||||50
1769710250000|2026-01-29 18:10:50|||||||||1
1769710260000|2026-01-29 18:11:00|||||||||9
1769710290000|2026-01-29 18:11:30|||||||||12
1769710300000|2026-01-29 18:11:40|||||||||1
1769710320000|2026-01-29 18:12:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|32
1769710330000|2026-01-29 18:12:10|||||||||1
1769710340000|2026-01-29 18:12:20|||||||||1
1769710350000|2026-01-29 18:12:30|||||||||1
1769710370000|2026-01-29 18:12:50|||||||||17
1769710400000|2026-01-29 18:13:20|||||||||9
1769710410000|2026-01-29 18:13:30|||||||||33
1769710420000|2026-01-29 18:13:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|126
1769710430000|2026-01-29 18:13:50|||||||||25
1769710450000|2026-01-29 18:14:10|||||||||1
1769710470000|2026-01-29 18:14:30|||||||||19
1769710490000|2026-01-29 18:14:50|||||||||51
1769710500000|2026-01-29 18:15:00|||||||||1
1769710510000|2026-01-29 18:15:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|283
1769710520000|2026-01-29 18:15:20|||||||||11
1769710530000|2026-01-29 18:15:30|||||||||2
1769710560000|2026-01-29 18:16:00|||||||||1
1769710570000|2026-01-29 18:16:10|||||||||1
1769710580000|2026-01-29 18:16:20|||||||||2
1769710600000|2026-01-29 18:16:40|||||||||1
1769710620000|2026-01-29 18:17:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1769710650000|2026-01-29 18:17:30|||||||||5
1769710660000|2026-01-29 18:17:40|||||||||30
1769710670000|2026-01-29 18:17:50|||||||||21
1769710680000|2026-01-29 18:18:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|422
1769710690000|2026-01-29 18:18:10|||||||||1
1769710700000|2026-01-29 18:18:20|||||||||34
1769710710000|2026-01-29 18:18:30|||||||||87
1769710740000|2026-01-29 18:19:00|||||||||6
1769710750000|2026-01-29 18:19:10|||||||||1
1769710790000|2026-01-29 18:19:50|||||||||104
1769710800000|2026-01-29 18:20:00|||||||||1
1769710830000|2026-01-29 18:20:30|||||||||444
1769710850000|2026-01-29 18:20:50|||||||||33
1769710860000|2026-01-29 18:21:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1769710880000|2026-01-29 18:21:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1769710890000|2026-01-29 18:21:30|||||||||8
1769710900000|2026-01-29 18:21:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|427
1769710910000|2026-01-29 18:21:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|115
1769710920000|2026-01-29 18:22:00|||||||||14
1769710960000|2026-01-29 18:22:40|||||||||32
1769710970000|2026-01-29 18:22:50|||||||||1
1769711000000|2026-01-29 18:23:20|||||||||84
1769711010000|2026-01-29 18:23:30|||||||||56
1769711020000|2026-01-29 18:23:40|||||||||1
1769711030000|2026-01-29 18:23:50|||||||||7
1769711050000|2026-01-29 18:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1769711060000|2026-01-29 18:24:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|240
1769711070000|2026-01-29 18:24:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|96
1769711090000|2026-01-29 18:24:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|116
1769711100000|2026-01-29 18:25:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|37
1769711110000|2026-01-29 18:25:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1769711120000|2026-01-29 18:25:20|||||||||6
1769711130000|2026-01-29 18:25:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1769711140000|2026-01-29 18:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|149
1769711150000|2026-01-29 18:25:50|||||||||54
1769711160000|2026-01-29 18:26:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1769711170000|2026-01-29 18:26:10|||||||||27
1769711210000|2026-01-29 18:26:50|||||||||17
1769711220000|2026-01-29 18:27:00|||||||||3
1769711250000|2026-01-29 18:27:30|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|65
1769711260000|2026-01-29 18:27:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1769711280000|2026-01-29 18:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1769711320000|2026-01-29 18:28:40|||||||||2
1769711350000|2026-01-29 18:29:10|||||||||1
1769711360000|2026-01-29 18:29:20|||||||||1
1769711370000|2026-01-29 18:29:30|||||||||61
1769711380000|2026-01-29 18:29:40|||||||||20
1769711390000|2026-01-29 18:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|271
1769711400000|2026-01-29 18:30:00|||||||||82
1769711410000|2026-01-29 18:30:10|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|735
1769711420000|2026-01-29 18:30:20|||||||||1
1769711440000|2026-01-29 18:30:40|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|522
1769711480000|2026-01-29 18:31:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|291
1769711500000|2026-01-29 18:31:40|||||||||43
1769711520000|2026-01-29 18:32:00|||||||||2
1769711530000|2026-01-29 18:32:10|||||||||1
1769711540000|2026-01-29 18:32:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|160
1769711550000|2026-01-29 18:32:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|223
1769711610000|2026-01-29 18:33:30|||||||||1
1769711630000|2026-01-29 18:33:50|||||||||1373
1769711640000|2026-01-29 18:34:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|19
1769711650000|2026-01-29 18:34:10|||||||||1
1769711660000|2026-01-29 18:34:20|||||||||2
1769711680000|2026-01-29 18:34:40|||||||||4
1769711690000|2026-01-29 18:34:50|||||||||1
1769711700000|2026-01-29 18:35:00|||||||||27
1769711730000|2026-01-29 18:35:30|||||||||5
1769711740000|2026-01-29 18:35:40|||||||||9
1769711750000|2026-01-29 18:35:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|47
1769711770000|2026-01-29 18:36:10|||||||||43
1769711790000|2026-01-29 18:36:30|||||||||4
1769711800000|2026-01-29 18:36:40|||||||||1
1769711830000|2026-01-29 18:37:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|374
1769711840000|2026-01-29 18:37:20|||||||||1
1769711850000|2026-01-29 18:37:30|||||||||1
1769711860000|2026-01-29 18:37:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1769711870000|2026-01-29 18:37:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1769711900000|2026-01-29 18:38:20|||||||||1
1769711920000|2026-01-29 18:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1769711930000|2026-01-29 18:38:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|303
1769711940000|2026-01-29 18:39:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1769711950000|2026-01-29 18:39:10|||||||||8
1769711960000|2026-01-29 18:39:20|||||||||8
1769711970000|2026-01-29 18:39:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|176
1769711980000|2026-01-29 18:39:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1769711990000|2026-01-29 18:39:50|||||||||1
1769712020000|2026-01-29 18:40:20|||||||||2
1769712030000|2026-01-29 18:40:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|322
1769712040000|2026-01-29 18:40:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1769712050000|2026-01-29 18:40:50|||||||||15
1769712060000|2026-01-29 18:41:00|||||||||2
1769712070000|2026-01-29 18:41:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|330
1769712090000|2026-01-29 18:41:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|26
1769712100000|2026-01-29 18:41:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1769712110000|2026-01-29 18:41:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|111
1769712120000|2026-01-29 18:42:00|||||||||18
1769712130000|2026-01-29 18:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|111
1769712140000|2026-01-29 18:42:20|||||||||7
1769712150000|2026-01-29 18:42:30|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|67
1769712160000|2026-01-29 18:42:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|127
1769712190000|2026-01-29 18:43:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|58
1769712200000|2026-01-29 18:43:20|||||||||2
1769712210000|2026-01-29 18:43:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|32
1769712220000|2026-01-29 18:43:40|||||||||5
1769712240000|2026-01-29 18:44:00|||||||||2
1769712250000|2026-01-29 18:44:10|||||||||525
1769712280000|2026-01-29 18:44:40|||||||||75
1769712290000|2026-01-29 18:44:50|||||||||6
1769712310000|2026-01-29 18:45:10|||||||||59
1769712320000|2026-01-29 18:45:20|||||||||100
1769712340000|2026-01-29 18:45:40|||||||||1
1769712360000|2026-01-29 18:46:00|||||||||1
1769712380000|2026-01-29 18:46:20|||||||||91
1769712390000|2026-01-29 18:46:30|||||||||1
1769712410000|2026-01-29 18:46:50|||||||||2
1769712420000|2026-01-29 18:47:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|440
1769712430000|2026-01-29 18:47:10|||||||||31
1769712510000|2026-01-29 18:48:30|||||||||1
1769712520000|2026-01-29 18:48:40|||||||||10
1769712540000|2026-01-29 18:49:00|||||||||1
1769712560000|2026-01-29 18:49:20|||||||||2
1769712570000|2026-01-29 18:49:30|||||||||12
1769712580000|2026-01-29 18:49:40|||||||||13
1769712600000|2026-01-29 18:50:00|||||||||1
1769712610000|2026-01-29 18:50:10|||||||||3
1769712630000|2026-01-29 18:50:30|||||||||1
1769712650000|2026-01-29 18:50:50|||||||||1
1769712660000|2026-01-29 18:51:00|||||||||1
1769712680000|2026-01-29 18:51:20|||||||||2
1769712690000|2026-01-29 18:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|155
1769712700000|2026-01-29 18:51:40|||||||||1
1769712710000|2026-01-29 18:51:50|||||||||1
1769712720000|2026-01-29 18:52:00|||||||||1
1769712750000|2026-01-29 18:52:30|||||||||1
1769712760000|2026-01-29 18:52:40|||||||||3
1769712770000|2026-01-29 18:52:50|||||||||51
1769712790000|2026-01-29 18:53:10|||||||||4
1769712800000|2026-01-29 18:53:20|||||||||198
1769712840000|2026-01-29 18:54:00|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|283
1769712850000|2026-01-29 18:54:10|||||||||265
1769712860000|2026-01-29 18:54:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|30
1769712870000|2026-01-29 18:54:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1769712910000|2026-01-29 18:55:10|||||||||1
1769712920000|2026-01-29 18:55:20|||||||||1
1769712940000|2026-01-29 18:55:40|||||||||24
1769712960000|2026-01-29 18:56:00|||||||||2
1769712970000|2026-01-29 18:56:10|||||||||1
1769712990000|2026-01-29 18:56:30|||||||||10
1769713000000|2026-01-29 18:56:40|||||||||1
1769713010000|2026-01-29 18:56:50|||||||||2
1769713020000|2026-01-29 18:57:00|||||||||12
1769713030000|2026-01-29 18:57:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|93
1769713040000|2026-01-29 18:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|50
1769713100000|2026-01-29 18:58:20|||||||||1
1769713120000|2026-01-29 18:58:40|||||||||1
1769713140000|2026-01-29 18:59:00|||||||||1
1769713160000|2026-01-29 18:59:20|||||||||2
1769713170000|2026-01-29 18:59:30|||||||||1
1769713190000|2026-01-29 18:59:50|||||||||5
1769713200000|2026-01-29 19:00:00|||||||||33
1769713210000|2026-01-29 19:00:10|||||||||2
1769713220000|2026-01-29 19:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|131
1769713240000|2026-01-29 19:00:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|55
1769713250000|2026-01-29 19:00:50|||||||||78
1769713270000|2026-01-29 19:01:10|||||||||20
1769713290000|2026-01-29 19:01:30|||||||||13
1769713300000|2026-01-29 19:01:40|||||||||52
1769713310000|2026-01-29 19:01:50|||||||||1
1769713320000|2026-01-29 19:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1769713330000|2026-01-29 19:02:10|||||||||11
1769713340000|2026-01-29 19:02:20|||||||||3
1769713360000|2026-01-29 19:02:40|||||||||1
1769713380000|2026-01-29 19:03:00|||||||||1
1769713390000|2026-01-29 19:03:10|||||||||3
1769713400000|2026-01-29 19:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|54
1769713430000|2026-01-29 19:03:50|||||||||83
1769713440000|2026-01-29 19:04:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|6
1769713450000|2026-01-29 19:04:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|161
1769713500000|2026-01-29 19:05:00|||||||||5
1769713510000|2026-01-29 19:05:10|||||||||14
1769713550000|2026-01-29 19:05:50|||||||||13
1769713560000|2026-01-29 19:06:00|||||||||219
1769713580000|2026-01-29 19:06:20|||||||||5
1769713600000|2026-01-29 19:06:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|62
1769713620000|2026-01-29 19:07:00|||||||||1
1769713630000|2026-01-29 19:07:10|||||||||59
1769713640000|2026-01-29 19:07:20|||||||||1
1769713660000|2026-01-29 19:07:40|||||||||1
1769713680000|2026-01-29 19:08:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|84
1769713690000|2026-01-29 19:08:10|||||||||9
1769713720000|2026-01-29 19:08:40|||||||||3
1769713750000|2026-01-29 19:09:10|||||||||7
1769713760000|2026-01-29 19:09:20|||||||||4
1769713780000|2026-01-29 19:09:40|||||||||3
1769713790000|2026-01-29 19:09:50|||||||||1
1769713820000|2026-01-29 19:10:20|||||||||87
1769713830000|2026-01-29 19:10:30|||||||||4
1769713840000|2026-01-29 19:10:40|||||||||24
1769713850000|2026-01-29 19:10:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|310
1769713860000|2026-01-29 19:11:00|||||||||1
1769713870000|2026-01-29 19:11:10|||||||||1
1769713880000|2026-01-29 19:11:20|||||||||2
1769713900000|2026-01-29 19:11:40|||||||||244
1769713940000|2026-01-29 19:12:20|||||||||12
1769713970000|2026-01-29 19:12:50|||||||||1
1769713980000|2026-01-29 19:13:00|||||||||1
1769713990000|2026-01-29 19:13:10|||||||||8
1769714000000|2026-01-29 19:13:20|||||||||1
1769714010000|2026-01-29 19:13:30|||||||||2
1769714030000|2026-01-29 19:13:50|||||||||2
1769714040000|2026-01-29 19:14:00|||||||||1
1769714050000|2026-01-29 19:14:10|||||||||32
1769714070000|2026-01-29 19:14:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|136
1769714080000|2026-01-29 19:14:40|||||||||1
1769714090000|2026-01-29 19:14:50|||||||||4
1769714100000|2026-01-29 19:15:00|||||||||2
1769714110000|2026-01-29 19:15:10|||||||||4
1769714130000|2026-01-29 19:15:30|||||||||2
1769714140000|2026-01-29 19:15:40|||||||||1
1769714160000|2026-01-29 19:16:00|||||||||1
1769714170000|2026-01-29 19:16:10|||||||||45
1769714180000|2026-01-29 19:16:20|||||||||1
1769714190000|2026-01-29 19:16:30|||||||||1
1769714200000|2026-01-29 19:16:40|||||||||2
1769714210000|2026-01-29 19:16:50|||||||||1
1769714220000|2026-01-29 19:17:00|||||||||33
1769714230000|2026-01-29 19:17:10|||||||||2
1769714240000|2026-01-29 19:17:20|||||||||2
1769714250000|2026-01-29 19:17:30|||||||||2
1769714270000|2026-01-29 19:17:50|||||||||2
1769714280000|2026-01-29 19:18:00|||||||||1
1769714290000|2026-01-29 19:18:10|||||||||1
1769714300000|2026-01-29 19:18:20|||||||||1
1769714310000|2026-01-29 19:18:30|||||||||1
1769714320000|2026-01-29 19:18:40|||||||||1
1769714340000|2026-01-29 19:19:00|||||||||2
1769714360000|2026-01-29 19:19:20|||||||||5
1769714370000|2026-01-29 19:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|107
1769714380000|2026-01-29 19:19:40|||||||||2
1769714390000|2026-01-29 19:19:50|||||||||6
1769714400000|2026-01-29 19:20:00|||||||||2
1769714410000|2026-01-29 19:20:10|||||||||1
1769714420000|2026-01-29 19:20:20|||||||||2
1769714430000|2026-01-29 19:20:30|||||||||1
1769714450000|2026-01-29 19:20:50|||||||||1
1769714470000|2026-01-29 19:21:10|||||||||1
1769714480000|2026-01-29 19:21:20|||||||||2
1769714500000|2026-01-29 19:21:40|||||||||25
1769714520000|2026-01-29 19:22:00|||||||||1
1769714540000|2026-01-29 19:22:20|||||||||1
1769714550000|2026-01-29 19:22:30|||||||||2
1769714560000|2026-01-29 19:22:40|||||||||1
1769714570000|2026-01-29 19:22:50|||||||||1
1769714590000|2026-01-29 19:23:10|||||||||1
1769714600000|2026-01-29 19:23:20|||||||||6
1769714610000|2026-01-29 19:23:30|||||||||1
1769714620000|2026-01-29 19:23:40|||||||||1
1769714630000|2026-01-29 19:23:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1769714650000|2026-01-29 19:24:10|||||||||5
1769714660000|2026-01-29 19:24:20|||||||||5
1769714670000|2026-01-29 19:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1769714680000|2026-01-29 19:24:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|129
1769714690000|2026-01-29 19:24:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|12
1769714700000|2026-01-29 19:25:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|109
1769714710000|2026-01-29 19:25:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|151
1769714720000|2026-01-29 19:25:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1769714830000|2026-01-29 19:27:10|||||||||1
1769714840000|2026-01-29 19:27:20|||||||||50
1769714850000|2026-01-29 19:27:30|||||||||1
1769714860000|2026-01-29 19:27:40|||||||||40
1769714870000|2026-01-29 19:27:50|||||||||1
1769714880000|2026-01-29 19:28:00|||||||||2
1769714900000|2026-01-29 19:28:20|||||||||2
1769714920000|2026-01-29 19:28:40|||||||||1
1769714940000|2026-01-29 19:29:00|||||||||1
1769714950000|2026-01-29 19:29:10|||||||||1
1769714960000|2026-01-29 19:29:20|||||||||1
1769714970000|2026-01-29 19:29:30|||||||||1
1769714990000|2026-01-29 19:29:50|||||||||5
1769715010000|2026-01-29 19:30:10|||||||||1
1769715020000|2026-01-29 19:30:20|||||||||1
1769715030000|2026-01-29 19:30:30|||||||||1
1769715040000|2026-01-29 19:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|116
1769715070000|2026-01-29 19:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1769715080000|2026-01-29 19:31:20|||||||||3
1769715090000|2026-01-29 19:31:30|||||||||3
1769715100000|2026-01-29 19:31:40|||||||||12
1769715120000|2026-01-29 19:32:00|||||||||13
1769715130000|2026-01-29 19:32:10|||||||||2
1769715140000|2026-01-29 19:32:20|||||||||1
1769715160000|2026-01-29 19:32:40|||||||||1
1769715180000|2026-01-29 19:33:00|||||||||1
1769715190000|2026-01-29 19:33:10|||||||||1
1769715210000|2026-01-29 19:33:30|||||||||1
1769715220000|2026-01-29 19:33:40|||||||||25
1769715230000|2026-01-29 19:33:50|||||||||2
1769715240000|2026-01-29 19:34:00|||||||||1
1769715250000|2026-01-29 19:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1769715270000|2026-01-29 19:34:30|||||||||11
1769715280000|2026-01-29 19:34:40|||||||||20
1769715290000|2026-01-29 19:34:50|||||||||1
1769715300000|2026-01-29 19:35:00|||||||||1
1769715320000|2026-01-29 19:35:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|139
1769715330000|2026-01-29 19:35:30|||||||||12
1769715350000|2026-01-29 19:35:50|||||||||15
1769715360000|2026-01-29 19:36:00|||||||||15
1769715370000|2026-01-29 19:36:10|||||||||36
1769715380000|2026-01-29 19:36:20|||||||||60
1769715410000|2026-01-29 19:36:50|||||||||1
1769715440000|2026-01-29 19:37:20|||||||||14
1769715450000|2026-01-29 19:37:30|||||||||10
1769715460000|2026-01-29 19:37:40|||||||||7
1769715500000|2026-01-29 19:38:20|||||||||2
1769715510000|2026-01-29 19:38:30|||||||||1
1769715520000|2026-01-29 19:38:40|||||||||1
1769715540000|2026-01-29 19:39:00|||||||||1
1769715550000|2026-01-29 19:39:10|||||||||93
1769715560000|2026-01-29 19:39:20|||||||||43
1769715570000|2026-01-29 19:39:30|||||||||1
1769715580000|2026-01-29 19:39:40|||||||||7
1769715590000|2026-01-29 19:39:50|||||||||6
1769715610000|2026-01-29 19:40:10|||||||||1
1769715620000|2026-01-29 19:40:20|||||||||1
1769715630000|2026-01-29 19:40:30|||||||||1
1769715650000|2026-01-29 19:40:50|||||||||1
1769715670000|2026-01-29 19:41:10|||||||||1
1769715680000|2026-01-29 19:41:20|||||||||1
1769715700000|2026-01-29 19:41:40|||||||||1
1769715710000|2026-01-29 19:41:50|||||||||2
1769715720000|2026-01-29 19:42:00|||||||||1
1769715730000|2026-01-29 19:42:10|||||||||8
1769715740000|2026-01-29 19:42:20|||||||||3
1769715750000|2026-01-29 19:42:30|||||||||30
1769715760000|2026-01-29 19:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|309
1769715770000|2026-01-29 19:42:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|216
1769715780000|2026-01-29 19:43:00|||||||||39
1769715800000|2026-01-29 19:43:20|||||||||41
1769715810000|2026-01-29 19:43:30|||||||||39
1769715820000|2026-01-29 19:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|151
1769715830000|2026-01-29 19:43:50|||||||||30
1769715840000|2026-01-29 19:44:00|||||||||37
1769715850000|2026-01-29 19:44:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|70
1769715880000|2026-01-29 19:44:40|||||||||14
1769715890000|2026-01-29 19:44:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|121
1769715950000|2026-01-29 19:45:50|||||||||3
1769715960000|2026-01-29 19:46:00|||||||||49
1769715970000|2026-01-29 19:46:10|||||||||12
1769715980000|2026-01-29 19:46:20|||||||||266
1769716000000|2026-01-29 19:46:40|||||||||30
1769716010000|2026-01-29 19:46:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|79
1769716020000|2026-01-29 19:47:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|114
1769716080000|2026-01-29 19:48:00|||||||||1
1769716090000|2026-01-29 19:48:10|||||||||1
1769716100000|2026-01-29 19:48:20|||||||||26
1769716120000|2026-01-29 19:48:40|||||||||400
1769716130000|2026-01-29 19:48:50|||||||||1
1769716140000|2026-01-29 19:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|245
1769716160000|2026-01-29 19:49:20|||||||||9
1769716170000|2026-01-29 19:49:30|||||||||1
1769716180000|2026-01-29 19:49:40|||||||||1
1769716190000|2026-01-29 19:49:50|||||||||1
1769716210000|2026-01-29 19:50:10|||||||||4
1769716220000|2026-01-29 19:50:20|||||||||21
1769716230000|2026-01-29 19:50:30|||||||||251
1769716250000|2026-01-29 19:50:50|||||||||1
1769716260000|2026-01-29 19:51:00|||||||||158
1769716270000|2026-01-29 19:51:10|||||||||1
1769716280000|2026-01-29 19:51:20|||||||||1
1769716300000|2026-01-29 19:51:40|||||||||1
1769716310000|2026-01-29 19:51:50|||||||||3
1769716320000|2026-01-29 19:52:00|||||||||1
1769716330000|2026-01-29 19:52:10|||||||||4
1769716340000|2026-01-29 19:52:20|||||||||7
1769716360000|2026-01-29 19:52:40|||||||||6
1769716370000|2026-01-29 19:52:50|||||||||2
1769716380000|2026-01-29 19:53:00|||||||||6
1769716390000|2026-01-29 19:53:10|||||||||4
1769716400000|2026-01-29 19:53:20|||||||||4
1769716410000|2026-01-29 19:53:30|||||||||13
1769716420000|2026-01-29 19:53:40|||||||||1
1769716430000|2026-01-29 19:53:50|||||||||7
1769716440000|2026-01-29 19:54:00|||||||||8
1769716450000|2026-01-29 19:54:10|||||||||5
1769716470000|2026-01-29 19:54:30|||||||||4
1769716480000|2026-01-29 19:54:40|||||||||4
1769716490000|2026-01-29 19:54:50|||||||||4
1769716500000|2026-01-29 19:55:00|||||||||5
1769716510000|2026-01-29 19:55:10|||||||||9
1769716520000|2026-01-29 19:55:20|||||||||6
1769716530000|2026-01-29 19:55:30|||||||||2
1769716540000|2026-01-29 19:55:40|||||||||2
1769716550000|2026-01-29 19:55:50|||||||||5
1769716560000|2026-01-29 19:56:00|||||||||5
1769716570000|2026-01-29 19:56:10|||||||||21
1769716580000|2026-01-29 19:56:20|||||||||3
1769716590000|2026-01-29 19:56:30|||||||||3
1769716600000|2026-01-29 19:56:40|||||||||1
1769716610000|2026-01-29 19:56:50|||||||||5
1769716620000|2026-01-29 19:57:00|||||||||1
1769716630000|2026-01-29 19:57:10|||||||||6
1769716650000|2026-01-29 19:57:30|||||||||5
1769716660000|2026-01-29 19:57:40|||||||||4
1769716670000|2026-01-29 19:57:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|186
1769716680000|2026-01-29 19:58:00|||||||||3
1769716690000|2026-01-29 19:58:10|||||||||549
1769716710000|2026-01-29 19:58:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1769716720000|2026-01-29 19:58:40|||||||||19
1769716730000|2026-01-29 19:58:50|||||||||23
1769716740000|2026-01-29 19:59:00|||||||||18
1769716750000|2026-01-29 19:59:10|||||||||17
1769716760000|2026-01-29 19:59:20|||||||||19
1769716770000|2026-01-29 19:59:30|||||||||77
1769716780000|2026-01-29 19:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|139
1769716790000|2026-01-29 19:59:50|||||||||146
1769716800000|2026-01-29 20:00:00|||||||||18
1769716810000|2026-01-29 20:00:10|||||||||522
1769716820000|2026-01-29 20:00:20|||||||||1
1769716880000|2026-01-29 20:01:20|||||||||2
1769716890000|2026-01-29 20:01:30|||||||||39
1769716900000|2026-01-29 20:01:40|||||||||1
1769716920000|2026-01-29 20:02:00|||||||||1
1769716930000|2026-01-29 20:02:10|||||||||5
1769716940000|2026-01-29 20:02:20|||||||||17
1769716950000|2026-01-29 20:02:30|||||||||62
1769716960000|2026-01-29 20:02:40|||||||||2
1769716970000|2026-01-29 20:02:50|||||||||1
1769716980000|2026-01-29 20:03:00|||||||||1
1769717000000|2026-01-29 20:03:20|||||||||14
1769717040000|2026-01-29 20:04:00|||||||||1
1769717050000|2026-01-29 20:04:10|||||||||1
1769717060000|2026-01-29 20:04:20|||||||||2
1769717070000|2026-01-29 20:04:30|||||||||1
1769717090000|2026-01-29 20:04:50|||||||||1
1769717100000|2026-01-29 20:05:00|||||||||19
1769717110000|2026-01-29 20:05:10|||||||||41
1769717120000|2026-01-29 20:05:20|||||||||2
1769717130000|2026-01-29 20:05:30|||||||||1
1769717140000|2026-01-29 20:05:40|||||||||74
1769717150000|2026-01-29 20:05:50|||||||||1
1769717170000|2026-01-29 20:06:10|||||||||22
1769717180000|2026-01-29 20:06:20|||||||||1
1769717190000|2026-01-29 20:06:30|||||||||2
1769717200000|2026-01-29 20:06:40|||||||||2
1769717220000|2026-01-29 20:07:00|||||||||1
1769717240000|2026-01-29 20:07:20|||||||||4
1769717250000|2026-01-29 20:07:30|||||||||1
1769717260000|2026-01-29 20:07:40|||||||||2
1769717270000|2026-01-29 20:07:50|||||||||10
1769717280000|2026-01-29 20:08:00|||||||||3
1769717290000|2026-01-29 20:08:10|||||||||3
1769717300000|2026-01-29 20:08:20|||||||||1
1769717340000|2026-01-29 20:09:00|||||||||5
1769717350000|2026-01-29 20:09:10|||||||||13
1769717370000|2026-01-29 20:09:30|||||||||1
1769717390000|2026-01-29 20:09:50|||||||||2
1769717400000|2026-01-29 20:10:00|||||||||1
1769717420000|2026-01-29 20:10:20|||||||||3
1769717470000|2026-01-29 20:11:10|||||||||1
1769717480000|2026-01-29 20:11:20|||||||||3
1769717510000|2026-01-29 20:11:50|||||||||2
1769717530000|2026-01-29 20:12:10|||||||||1
1769717550000|2026-01-29 20:12:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|911
1769717570000|2026-01-29 20:12:50|||||||||3
1769717580000|2026-01-29 20:13:00|||||||||148
1769717590000|2026-01-29 20:13:10|||||||||13
1769717600000|2026-01-29 20:13:20|||||||||15
1769717650000|2026-01-29 20:14:10|||||||||1
1769717700000|2026-01-29 20:15:00|||||||||4
1769717710000|2026-01-29 20:15:10|||||||||2
1769717720000|2026-01-29 20:15:20|||||||||134
1769717730000|2026-01-29 20:15:30|||||||||68
1769717740000|2026-01-29 20:15:40|||||||||1
1769717750000|2026-01-29 20:15:50|||||||||72
1769717760000|2026-01-29 20:16:00|||||||||1
1769717770000|2026-01-29 20:16:10|||||||||103
1769717780000|2026-01-29 20:16:20|||||||||7
1769717810000|2026-01-29 20:16:50|||||||||75
1769717830000|2026-01-29 20:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|318
1769717850000|2026-01-29 20:17:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1769717860000|2026-01-29 20:17:40|||||||||8
1769717930000|2026-01-29 20:18:50|||||||||8
1769717980000|2026-01-29 20:19:40|||||||||5
1769717990000|2026-01-29 20:19:50|||||||||3
1769718000000|2026-01-29 20:20:00|||||||||1
1769718010000|2026-01-29 20:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1769718020000|2026-01-29 20:20:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1769718040000|2026-01-29 20:20:40|||||||||2
1769718050000|2026-01-29 20:20:50|||||||||6
1769718070000|2026-01-29 20:21:10|||||||||1
1769718080000|2026-01-29 20:21:20|||||||||1
1769718140000|2026-01-29 20:22:20|||||||||3
1769718170000|2026-01-29 20:22:50|||||||||1
1769718190000|2026-01-29 20:23:10|||||||||1
1769718200000|2026-01-29 20:23:20|||||||||5
1769718210000|2026-01-29 20:23:30|||||||||2
1769718220000|2026-01-29 20:23:40|||||||||2
1769718230000|2026-01-29 20:23:50|||||||||1
1769718250000|2026-01-29 20:24:10|||||||||1
1769718270000|2026-01-29 20:24:30|||||||||427
1769718300000|2026-01-29 20:25:00|||||||||3
1769718350000|2026-01-29 20:25:50|||||||||30
1769718360000|2026-01-29 20:26:00|||||||||1
1769718370000|2026-01-29 20:26:10|||||||||1
1769718380000|2026-01-29 20:26:20|||||||||2
1769718420000|2026-01-29 20:27:00|||||||||12
1769718450000|2026-01-29 20:27:30|||||||||12
1769718470000|2026-01-29 20:27:50|||||||||8
1769718490000|2026-01-29 20:28:10|||||||||93
1769718500000|2026-01-29 20:28:20|||||||||9
1769718510000|2026-01-29 20:28:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|346
1769718520000|2026-01-29 20:28:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|278
1769718550000|2026-01-29 20:29:10|||||||||1
1769718560000|2026-01-29 20:29:20|||||||||1
1769718570000|2026-01-29 20:29:30|||||||||1
1769718600000|2026-01-29 20:30:00|||||||||1
1769718610000|2026-01-29 20:30:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|595
1769718620000|2026-01-29 20:30:20|||||||||4
1769718630000|2026-01-29 20:30:30|||||||||3
1769718640000|2026-01-29 20:30:40|||||||||3
1769718650000|2026-01-29 20:30:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|156
1769718660000|2026-01-29 20:31:00|||||||||2
1769718670000|2026-01-29 20:31:10|||||||||2
1769718680000|2026-01-29 20:31:20|||||||||2
1769718690000|2026-01-29 20:31:30|||||||||4
1769718700000|2026-01-29 20:31:40|||||||||2
1769718720000|2026-01-29 20:32:00|||||||||2
1769718730000|2026-01-29 20:32:10|||||||||2
1769718740000|2026-01-29 20:32:20|||||||||2
1769718750000|2026-01-29 20:32:30|||||||||47
1769718760000|2026-01-29 20:32:40|||||||||3
1769718770000|2026-01-29 20:32:50|||||||||2
1769718780000|2026-01-29 20:33:00|||||||||3
1769718790000|2026-01-29 20:33:10|||||||||20
1769718800000|2026-01-29 20:33:20|||||||||2
1769718810000|2026-01-29 20:33:30|||||||||20
1769718820000|2026-01-29 20:33:40|||||||||4
1769718840000|2026-01-29 20:34:00|||||||||223
1769718850000|2026-01-29 20:34:10|||||||||1
1769718860000|2026-01-29 20:34:20|||||||||145
1769718870000|2026-01-29 20:34:30|||||||||2
1769718880000|2026-01-29 20:34:40|||||||||1
1769718890000|2026-01-29 20:34:50|||||||||2
1769718900000|2026-01-29 20:35:00|||||||||1
1769718910000|2026-01-29 20:35:10|||||||||2
1769718920000|2026-01-29 20:35:20|||||||||2
1769718930000|2026-01-29 20:35:30|||||||||40
1769718940000|2026-01-29 20:35:40|||||||||2
1769718950000|2026-01-29 20:35:50|||||||||2
1769718960000|2026-01-29 20:36:00|||||||||1
1769718970000|2026-01-29 20:36:10|||||||||3
1769718980000|2026-01-29 20:36:20|||||||||2
1769718990000|2026-01-29 20:36:30|||||||||2
1769719000000|2026-01-29 20:36:40|||||||||2
1769719010000|2026-01-29 20:36:50|||||||||2
1769719020000|2026-01-29 20:37:00|||||||||2
1769719030000|2026-01-29 20:37:10|||||||||5
1769719040000|2026-01-29 20:37:20|||||||||7
1769719050000|2026-01-29 20:37:30|||||||||2
1769719060000|2026-01-29 20:37:40|||||||||2
1769719070000|2026-01-29 20:37:50|||||||||2
1769719080000|2026-01-29 20:38:00|||||||||2
1769719090000|2026-01-29 20:38:10|||||||||2
1769719100000|2026-01-29 20:38:20|||||||||2
1769719110000|2026-01-29 20:38:30|||||||||1
1769719120000|2026-01-29 20:38:40|||||||||3
1769719140000|2026-01-29 20:39:00|||||||||1
1769719170000|2026-01-29 20:39:30|||||||||25
1769719180000|2026-01-29 20:39:40|||||||||36
1769719240000|2026-01-29 20:40:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|75
1769719270000|2026-01-29 20:41:10|||||||||40
1769719280000|2026-01-29 20:41:20|||||||||10
1769719300000|2026-01-29 20:41:40|||||||||154
1769719310000|2026-01-29 20:41:50|||||||||2
1769719360000|2026-01-29 20:42:40|||||||||4
1769719390000|2026-01-29 20:43:10|||||||||1
1769719450000|2026-01-29 20:44:10|||||||||18
1769719460000|2026-01-29 20:44:20|||||||||9
1769719490000|2026-01-29 20:44:50|||||||||250
1769719500000|2026-01-29 20:45:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1769719520000|2026-01-29 20:45:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1115
1769719530000|2026-01-29 20:45:30|||||||||155
1769719540000|2026-01-29 20:45:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|243
1769719560000|2026-01-29 20:46:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|535
1769719570000|2026-01-29 20:46:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|360
1769719580000|2026-01-29 20:46:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1769719600000|2026-01-29 20:46:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|533
1769719610000|2026-01-29 20:46:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|191
1769719620000|2026-01-29 20:47:00|||||||||10
1769719640000|2026-01-29 20:47:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|211
1769719700000|2026-01-29 20:48:20|||||||||2
1769719710000|2026-01-29 20:48:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|705
1769719720000|2026-01-29 20:48:40|||||||||18
1769719730000|2026-01-29 20:48:50|||||||||108
1769719740000|2026-01-29 20:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|199
1769719750000|2026-01-29 20:49:10|||||||||1
1769719760000|2026-01-29 20:49:20|||||||||11
1769719770000|2026-01-29 20:49:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|106
1769719780000|2026-01-29 20:49:40|||||||||38
1769719790000|2026-01-29 20:49:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|567
1769719800000|2026-01-29 20:50:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|216
1769719810000|2026-01-29 20:50:10|||||||||13
1769719820000|2026-01-29 20:50:20|||||||||7
1769719830000|2026-01-29 20:50:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1769719840000|2026-01-29 20:50:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|82
1769719850000|2026-01-29 20:50:50|||||||||22
1769719870000|2026-01-29 20:51:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|112
1769719880000|2026-01-29 20:51:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1769719900000|2026-01-29 20:51:40|||||||||2
1769719910000|2026-01-29 20:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|886
1769719920000|2026-01-29 20:52:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|195
1769719930000|2026-01-29 20:52:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|145
1769719940000|2026-01-29 20:52:20|||||||||10
1769719950000|2026-01-29 20:52:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|23
1769719960000|2026-01-29 20:52:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|220
1769719970000|2026-01-29 20:52:50|||||||||4
1769719980000|2026-01-29 20:53:00|||||||||46
1769720010000|2026-01-29 20:53:30|||||||||20
1769720050000|2026-01-29 20:54:10|||||||||20
1769720060000|2026-01-29 20:54:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1769720070000|2026-01-29 20:54:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|371
1769720080000|2026-01-29 20:54:40|||||||||1
1769720100000|2026-01-29 20:55:00|||||||||20
1769720110000|2026-01-29 20:55:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1769720190000|2026-01-29 20:56:30|||||||||1
1769720200000|2026-01-29 20:56:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|236
1769720210000|2026-01-29 20:56:50|||||||||753
1769720220000|2026-01-29 20:57:00|||||||||20
1769720240000|2026-01-29 20:57:20|||||||||10
1769720250000|2026-01-29 20:57:30|||||||||104
1769720280000|2026-01-29 20:58:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|45
1769720290000|2026-01-29 20:58:10|||||||||5
1769720300000|2026-01-29 20:58:20|||||||||13
1769720310000|2026-01-29 20:58:30|||||||||12
1769720320000|2026-01-29 20:58:40|||||||||36
1769720330000|2026-01-29 20:58:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|81
1769720340000|2026-01-29 20:59:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|431
1769720350000|2026-01-29 20:59:10|||||||||31
1769720360000|2026-01-29 20:59:20|||||||||56
1769720370000|2026-01-29 20:59:30|||||||||64
1769720380000|2026-01-29 20:59:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|324
1769720390000|2026-01-29 20:59:50|||||||||755
1769720400000|2026-01-29 21:00:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|574
1769720410000|2026-01-29 21:00:10|||||||||8
1769720420000|2026-01-29 21:00:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|188
1769720430000|2026-01-29 21:00:30|||||||||116
1769720440000|2026-01-29 21:00:40|||||||||78
1769720450000|2026-01-29 21:00:50|||||||||92
1769720460000|2026-01-29 21:01:00|||||||||2
1769720480000|2026-01-29 21:01:20|||||||||7
1769720490000|2026-01-29 21:01:30|||||||||4
1769720520000|2026-01-29 21:02:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|340
1769720540000|2026-01-29 21:02:20|||||||||6
1769720560000|2026-01-29 21:02:40|||||||||1
1769720630000|2026-01-29 21:03:50|||||||||2
1769720700000|2026-01-29 21:05:00|||||||||10
1769720740000|2026-01-29 21:05:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|365
1769720760000|2026-01-29 21:06:00|||||||||18
1769721010000|2026-01-29 21:10:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1769721070000|2026-01-29 21:11:10|||||||||47
1769721080000|2026-01-29 21:11:20|||||||||20
1769721120000|2026-01-29 21:12:00|||||||||2
1769721130000|2026-01-29 21:12:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|403
1769721180000|2026-01-29 21:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|260
1769721280000|2026-01-29 21:14:40|||||||||193
1769721290000|2026-01-29 21:14:50|||||||||1
1769721300000|2026-01-29 21:15:00|||||||||1
1769721320000|2026-01-29 21:15:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1769721330000|2026-01-29 21:15:30|||||||||1
1769721350000|2026-01-29 21:15:50|||||||||5
1769721370000|2026-01-29 21:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1769721380000|2026-01-29 21:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|209
1769721390000|2026-01-29 21:16:30|||||||||30
1769721420000|2026-01-29 21:17:00|||||||||1
1769721450000|2026-01-29 21:17:30|||||||||1
1769721510000|2026-01-29 21:18:30|||||||||12
1769721530000|2026-01-29 21:18:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|71
1769721550000|2026-01-29 21:19:10|||||||||4
1769721560000|2026-01-29 21:19:20|||||||||26
1769721570000|2026-01-29 21:19:30|||||||||4
1769721580000|2026-01-29 21:19:40|||||||||8
1769721590000|2026-01-29 21:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|432
1769721600000|2026-01-29 21:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|29
1769721610000|2026-01-29 21:20:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|114
1769721630000|2026-01-29 21:20:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|174
1769721690000|2026-01-29 21:21:30|||||||||27
1769721700000|2026-01-29 21:21:40|||||||||71
1769721710000|2026-01-29 21:21:50|||||||||300
1769721720000|2026-01-29 21:22:00|||||||||47
1769721730000|2026-01-29 21:22:10|||||||||20
1769721810000|2026-01-29 21:23:30|||||||||64
1769721830000|2026-01-29 21:23:50|||||||||2
1769721930000|2026-01-29 21:25:30|||||||||4
1769722070000|2026-01-29 21:27:50|||||||||1
1769722080000|2026-01-29 21:28:00|||||||||20
1769722160000|2026-01-29 21:29:20|||||||||78
1769722170000|2026-01-29 21:29:30|||||||||30
1769722180000|2026-01-29 21:29:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|506
1769722190000|2026-01-29 21:29:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|174
1769722200000|2026-01-29 21:30:00|||||||||106
1769722250000|2026-01-29 21:30:50|||||||||178
1769722300000|2026-01-29 21:31:40|||||||||1
1769722320000|2026-01-29 21:32:00|||||||||13
1769722350000|2026-01-29 21:32:30|||||||||23
1769722360000|2026-01-29 21:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1769722370000|2026-01-29 21:32:50|||||||||1
1769722390000|2026-01-29 21:33:10|||||||||1
1769722400000|2026-01-29 21:33:20|||||||||1
1769722410000|2026-01-29 21:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|80
1769722420000|2026-01-29 21:33:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|138
1769722430000|2026-01-29 21:33:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|82
1769722440000|2026-01-29 21:34:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|110
1769722470000|2026-01-29 21:34:30|||||||||12
1769722500000|2026-01-29 21:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|250
1769722510000|2026-01-29 21:35:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1769722630000|2026-01-29 21:37:10|||||||||2
1769722640000|2026-01-29 21:37:20|||||||||2
1769722660000|2026-01-29 21:37:40|||||||||4
1769722700000|2026-01-29 21:38:20|||||||||8
1769722720000|2026-01-29 21:38:40|||||||||14
1769722740000|2026-01-29 21:39:00|||||||||57
1769722770000|2026-01-29 21:39:30|||||||||228
1769722810000|2026-01-29 21:40:10|||||||||40
1769722820000|2026-01-29 21:40:20|||||||||202
1769722830000|2026-01-29 21:40:30|||||||||60
1769722840000|2026-01-29 21:40:40|||||||||3
1769722910000|2026-01-29 21:41:50|||||||||1
1769722920000|2026-01-29 21:42:00|||||||||3
1769722930000|2026-01-29 21:42:10|||||||||21
1769722950000|2026-01-29 21:42:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1769722960000|2026-01-29 21:42:40|||||||||117
1769722980000|2026-01-29 21:43:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11
1769723060000|2026-01-29 21:44:20|||||||||7
1769723070000|2026-01-29 21:44:30|||||||||101
1769723100000|2026-01-29 21:45:00|||||||||6
1769723110000|2026-01-29 21:45:10|||||||||24
1769723160000|2026-01-29 21:46:00|||||||||2
1769723210000|2026-01-29 21:46:50|||||||||5
1769723230000|2026-01-29 21:47:10|||||||||5
1769723250000|2026-01-29 21:47:30|||||||||16
1769723280000|2026-01-29 21:48:00|||||||||1
1769723290000|2026-01-29 21:48:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1769723300000|2026-01-29 21:48:20|||||||||7
1769723310000|2026-01-29 21:48:30|||||||||4
1769723320000|2026-01-29 21:48:40|||||||||98
1769723330000|2026-01-29 21:48:50|||||||||1
1769723340000|2026-01-29 21:49:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|54
1769723350000|2026-01-29 21:49:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|99
1769723390000|2026-01-29 21:49:50|||||||||14
1769723400000|2026-01-29 21:50:00|||||||||28
1769723410000|2026-01-29 21:50:10|||||||||6
1769723430000|2026-01-29 21:50:30|||||||||1
1769723440000|2026-01-29 21:50:40|||||||||1
1769723450000|2026-01-29 21:50:50|||||||||240
1769723460000|2026-01-29 21:51:00|||||||||1
1769723480000|2026-01-29 21:51:20|||||||||1
1769723580000|2026-01-29 21:53:00|||||||||2
1769723600000|2026-01-29 21:53:20|||||||||2
1769723640000|2026-01-29 21:54:00|||||||||2
1769723650000|2026-01-29 21:54:10|||||||||787
1769723660000|2026-01-29 21:54:20|||||||||181
1769723680000|2026-01-29 21:54:40|||||||||5
1769723700000|2026-01-29 21:55:00|||||||||150
1769723710000|2026-01-29 21:55:10|||||||||17
1769723750000|2026-01-29 21:55:50|||||||||16
1769723810000|2026-01-29 21:56:50|||||||||1
1769723820000|2026-01-29 21:57:00|||||||||1
1769723830000|2026-01-29 21:57:10|||||||||10
1769723840000|2026-01-29 21:57:20|||||||||12
1769723850000|2026-01-29 21:57:30|||||||||121
1769723860000|2026-01-29 21:57:40|||||||||16
1769723880000|2026-01-29 21:58:00|||||||||114
1769723900000|2026-01-29 21:58:20|||||||||30
1769723920000|2026-01-29 21:58:40|||||||||27
1769723940000|2026-01-29 21:59:00|||||||||9
1769723950000|2026-01-29 21:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|421
1769723960000|2026-01-29 21:59:20|||||||||662
1769723970000|2026-01-29 21:59:30|||||||||162
1769723980000|2026-01-29 21:59:40|||||||||1
1769723990000|2026-01-29 21:59:50|||||||||546
1769727610000|2026-01-29 23:00:10|||||||||1
1769727660000|2026-01-29 23:01:00|||||||||2
1769727670000|2026-01-29 23:01:10|||||||||4
1769727680000|2026-01-29 23:01:20|||||||||1
1769727690000|2026-01-29 23:01:30|||||||||1
1769727740000|2026-01-29 23:02:20|||||||||2
1769727800000|2026-01-29 23:03:20|||||||||8
1769727830000|2026-01-29 23:03:50|||||||||1
1769727840000|2026-01-29 23:04:00|||||||||40
1769727960000|2026-01-29 23:06:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|47
1769728010000|2026-01-29 23:06:50|||||||||1
1769728060000|2026-01-29 23:07:40|||||||||50
1769728140000|2026-01-29 23:09:00|||||||||1
1769728150000|2026-01-29 23:09:10|||||||||1
1769728300000|2026-01-29 23:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|111
1769728320000|2026-01-29 23:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1769728350000|2026-01-29 23:12:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|26
1769728390000|2026-01-29 23:13:10|||||||||50
1769728410000|2026-01-29 23:13:30|||||||||49
1769728460000|2026-01-29 23:14:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|41
1769728470000|2026-01-29 23:14:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1769728480000|2026-01-29 23:14:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1769728500000|2026-01-29 23:15:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1769728570000|2026-01-29 23:16:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1769728620000|2026-01-29 23:17:00|||||||||1
1769728800000|2026-01-29 23:20:00|||||||||2
1769728840000|2026-01-29 23:20:40|||||||||25
1769729360000|2026-01-29 23:29:20|||||||||1
1769729370000|2026-01-29 23:29:30|||||||||5
1769729490000|2026-01-29 23:31:30|||||||||5
1769729520000|2026-01-29 23:32:00|||||||||2
1769729540000|2026-01-29 23:32:20|||||||||8
1769729550000|2026-01-29 23:32:30|||||||||2
1769729600000|2026-01-29 23:33:20|||||||||8
1769729610000|2026-01-29 23:33:30|11516.1|11512.1|11517.6|11513.6|11517.6|11513.6|11516.1|11512.1|45
1769729620000|2026-01-29 23:33:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1769729640000|2026-01-29 23:34:00|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|10
1769729650000|2026-01-29 23:34:10|||||||||1
1769729690000|2026-01-29 23:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1769729700000|2026-01-29 23:35:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1769729710000|2026-01-29 23:35:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1769729730000|2026-01-29 23:35:30|||||||||228
1769729810000|2026-01-29 23:36:50|||||||||6
1769729930000|2026-01-29 23:38:50|||||||||1
1769730280000|2026-01-29 23:44:40|||||||||2
1769730350000|2026-01-29 23:45:50|||||||||28
1769730520000|2026-01-29 23:48:40|||||||||9
1769730540000|2026-01-29 23:49:00|||||||||17
1769730550000|2026-01-29 23:49:10|||||||||6
1769730570000|2026-01-29 23:49:30|||||||||3
1769730600000|2026-01-29 23:50:00|||||||||1
1769730640000|2026-01-29 23:50:40|||||||||5
1769730650000|2026-01-29 23:50:50|||||||||5
1769730680000|2026-01-29 23:51:20|||||||||1
1769730700000|2026-01-29 23:51:40|||||||||15
1769730710000|2026-01-29 23:51:50|||||||||5
1769730720000|2026-01-29 23:52:00|||||||||9
1769730850000|2026-01-29 23:54:10|||||||||44
1769730860000|2026-01-29 23:54:20|||||||||118
1769730900000|2026-01-29 23:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|120
1769730920000|2026-01-29 23:55:20|||||||||10
1769730930000|2026-01-29 23:55:30|||||||||10
1769730940000|2026-01-29 23:55:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1769730970000|2026-01-29 23:56:10|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|106
1769730980000|2026-01-29 23:56:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|23
1769731010000|2026-01-29 23:56:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|584
1769731020000|2026-01-29 23:57:00|||||||||6
1769731040000|2026-01-29 23:57:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|21
1769731080000|2026-01-29 23:58:00|||||||||5
1769731090000|2026-01-29 23:58:10|||||||||34
1769731100000|2026-01-29 23:58:20|||||||||3
1769731110000|2026-01-29 23:58:30|||||||||8
1769731140000|2026-01-29 23:59:00|||||||||5
1769731170000|2026-01-29 23:59:30|||||||||2
1769731180000|2026-01-29 23:59:40|||||||||2
1769731190000|2026-01-29 23:59:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|195
1769731200000|2026-01-30 00:00:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|23
1769731220000|2026-01-30 00:00:20|||||||||8
1769731240000|2026-01-30 00:00:40|||||||||4
1769731260000|2026-01-30 00:01:00|||||||||8
1769731270000|2026-01-30 00:01:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1769731330000|2026-01-30 00:02:10|||||||||20
1769731350000|2026-01-30 00:02:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|60
1769731360000|2026-01-30 00:02:40|||||||||14
1769731390000|2026-01-30 00:03:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|46
1769731400000|2026-01-30 00:03:20|||||||||20
1769731410000|2026-01-30 00:03:30|||||||||40
1769731440000|2026-01-30 00:04:00|||||||||11
1769731470000|2026-01-30 00:04:30|||||||||22
1769731480000|2026-01-30 00:04:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1769731510000|2026-01-30 00:05:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|54
1769731530000|2026-01-30 00:05:30|||||||||4
1769731540000|2026-01-30 00:05:40|||||||||220
1769731560000|2026-01-30 00:06:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1769731610000|2026-01-30 00:06:50|||||||||2
1769731680000|2026-01-30 00:08:00|||||||||5
1769731720000|2026-01-30 00:08:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|413
1769731760000|2026-01-30 00:09:20|||||||||100
1769731770000|2026-01-30 00:09:30|||||||||40
1769731790000|2026-01-30 00:09:50|||||||||20
1769731970000|2026-01-30 00:12:50|||||||||108
1769731990000|2026-01-30 00:13:10|||||||||50
1769732050000|2026-01-30 00:14:10|||||||||100
1769732060000|2026-01-30 00:14:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|265
1769732070000|2026-01-30 00:14:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1769732080000|2026-01-30 00:14:40|||||||||11
1769732100000|2026-01-30 00:15:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|118
1769732110000|2026-01-30 00:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|249
1769732120000|2026-01-30 00:15:20|||||||||4
1769732160000|2026-01-30 00:16:00|||||||||30
1769732200000|2026-01-30 00:16:40|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|6
1769732210000|2026-01-30 00:16:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1769732220000|2026-01-30 00:17:00|||||||||11
1769732230000|2026-01-30 00:17:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1131
1769732240000|2026-01-30 00:17:20|||||||||6
1769732250000|2026-01-30 00:17:30|||||||||43
1769732270000|2026-01-30 00:17:50|||||||||1
1769732280000|2026-01-30 00:18:00|||||||||61
1769732300000|2026-01-30 00:18:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|36
1769732320000|2026-01-30 00:18:40|||||||||18
1769732330000|2026-01-30 00:18:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|110
1769732340000|2026-01-30 00:19:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|312
1769732360000|2026-01-30 00:19:20|||||||||1
1769732370000|2026-01-30 00:19:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|99
1769732380000|2026-01-30 00:19:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|132
1769732390000|2026-01-30 00:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|215
1769732400000|2026-01-30 00:20:00|||||||||16
1769732420000|2026-01-30 00:20:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1769732430000|2026-01-30 00:20:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|41
1769732470000|2026-01-30 00:21:10|||||||||13
1769732480000|2026-01-30 00:21:20|||||||||13
1769732490000|2026-01-30 00:21:30|||||||||9
1769732500000|2026-01-30 00:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|181
1769732510000|2026-01-30 00:21:50|||||||||55
1769732540000|2026-01-30 00:22:20|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|161
1769732550000|2026-01-30 00:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1769732570000|2026-01-30 00:22:50|||||||||1
1769732580000|2026-01-30 00:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1769732590000|2026-01-30 00:23:10|||||||||3
1769732600000|2026-01-30 00:23:20|||||||||54
1769732610000|2026-01-30 00:23:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1769732620000|2026-01-30 00:23:40|||||||||12
1769732630000|2026-01-30 00:23:50|||||||||192
1769732640000|2026-01-30 00:24:00|||||||||4
1769732650000|2026-01-30 00:24:10|||||||||2
1769732670000|2026-01-30 00:24:30|||||||||4
1769732690000|2026-01-30 00:24:50|||||||||1
1769732700000|2026-01-30 00:25:00|||||||||1
1769732710000|2026-01-30 00:25:10|||||||||7
1769732740000|2026-01-30 00:25:40|||||||||10
1769732750000|2026-01-30 00:25:50|||||||||19
1769732760000|2026-01-30 00:26:00|||||||||6
1769732770000|2026-01-30 00:26:10|||||||||150
1769732780000|2026-01-30 00:26:20|||||||||1
1769732790000|2026-01-30 00:26:30|||||||||100
1769732800000|2026-01-30 00:26:40|||||||||2
1769732820000|2026-01-30 00:27:00|||||||||7
1769732830000|2026-01-30 00:27:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|100
1769732850000|2026-01-30 00:27:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|368
1769732870000|2026-01-30 00:27:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1769732890000|2026-01-30 00:28:10|||||||||2
1769732910000|2026-01-30 00:28:30|||||||||438
1769732920000|2026-01-30 00:28:40|||||||||1
1769732930000|2026-01-30 00:28:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|25
1769732940000|2026-01-30 00:29:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|131
1769732950000|2026-01-30 00:29:10|||||||||9
1769732960000|2026-01-30 00:29:20|||||||||4
1769732970000|2026-01-30 00:29:30|||||||||18
1769733010000|2026-01-30 00:30:10|||||||||8
1769733040000|2026-01-30 00:30:40|||||||||16
1769733060000|2026-01-30 00:31:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|178
1769733070000|2026-01-30 00:31:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1769733080000|2026-01-30 00:31:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1769733120000|2026-01-30 00:32:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1769733150000|2026-01-30 00:32:30|||||||||8
1769733210000|2026-01-30 00:33:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1769733220000|2026-01-30 00:33:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|38
1769733240000|2026-01-30 00:34:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1769733270000|2026-01-30 00:34:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1769733280000|2026-01-30 00:34:40|||||||||2
1769733290000|2026-01-30 00:34:50|||||||||4
1769733330000|2026-01-30 00:35:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1769733340000|2026-01-30 00:35:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|43
1769733440000|2026-01-30 00:37:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|109
1769733450000|2026-01-30 00:37:30|||||||||20
1769733460000|2026-01-30 00:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1769733480000|2026-01-30 00:38:00|||||||||15
1769733490000|2026-01-30 00:38:10|||||||||1
1769733510000|2026-01-30 00:38:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|10
1769733520000|2026-01-30 00:38:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|25
1769733530000|2026-01-30 00:38:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|16
1769733560000|2026-01-30 00:39:20|||||||||69
1769733600000|2026-01-30 00:40:00|||||||||16
1769733660000|2026-01-30 00:41:00|||||||||1
1769733830000|2026-01-30 00:43:50|||||||||4
1769733840000|2026-01-30 00:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|22
1769733850000|2026-01-30 00:44:10|||||||||14
1769733860000|2026-01-30 00:44:20|||||||||7
1769733920000|2026-01-30 00:45:20|||||||||30
1769733930000|2026-01-30 00:45:30|||||||||115
1769733960000|2026-01-30 00:46:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1769733980000|2026-01-30 00:46:20|||||||||1
1769734000000|2026-01-30 00:46:40|||||||||5
1769734040000|2026-01-30 00:47:20|||||||||1
1769734090000|2026-01-30 00:48:10|||||||||2
1769734120000|2026-01-30 00:48:40|||||||||7
1769734130000|2026-01-30 00:48:50|||||||||9
1769734140000|2026-01-30 00:49:00|||||||||5
1769734160000|2026-01-30 00:49:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1769734170000|2026-01-30 00:49:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|73
1769734180000|2026-01-30 00:49:40|||||||||4
1769734190000|2026-01-30 00:49:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1769734230000|2026-01-30 00:50:30|||||||||32
1769734240000|2026-01-30 00:50:40|||||||||33
1769734260000|2026-01-30 00:51:00|||||||||100
1769734280000|2026-01-30 00:51:20|||||||||23
1769734300000|2026-01-30 00:51:40|||||||||5
1769734380000|2026-01-30 00:53:00|||||||||7
1769734400000|2026-01-30 00:53:20|||||||||2
1769734410000|2026-01-30 00:53:30|||||||||1
1769734490000|2026-01-30 00:54:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|178
1769734500000|2026-01-30 00:55:00|||||||||4
1769734510000|2026-01-30 00:55:10|||||||||2
1769734520000|2026-01-30 00:55:20|||||||||3
1769734540000|2026-01-30 00:55:40|||||||||3
1769734580000|2026-01-30 00:56:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|19
1769734590000|2026-01-30 00:56:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1769734600000|2026-01-30 00:56:40|||||||||21
1769734610000|2026-01-30 00:56:50|||||||||10
1769734650000|2026-01-30 00:57:30|||||||||1
1769734660000|2026-01-30 00:57:40|||||||||34
1769734700000|2026-01-30 00:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1769734720000|2026-01-30 00:58:40|||||||||6
1769734730000|2026-01-30 00:58:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1769734740000|2026-01-30 00:59:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1769734750000|2026-01-30 00:59:10|||||||||2
1769734760000|2026-01-30 00:59:20|||||||||1
1769734780000|2026-01-30 00:59:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|81
1769734790000|2026-01-30 00:59:50|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|48
1769734800000|2026-01-30 01:00:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1769734810000|2026-01-30 01:00:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|49
1769734830000|2026-01-30 01:00:30|||||||||1
1769734850000|2026-01-30 01:00:50|||||||||10
1769734880000|2026-01-30 01:01:20|||||||||15
1769734890000|2026-01-30 01:01:30|||||||||1
1769734900000|2026-01-30 01:01:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1769734910000|2026-01-30 01:01:50|||||||||10
1769734920000|2026-01-30 01:02:00|||||||||42
1769734930000|2026-01-30 01:02:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|132
1769734970000|2026-01-30 01:02:50|||||||||4
1769734990000|2026-01-30 01:03:10|||||||||100
1769735010000|2026-01-30 01:03:30|||||||||1
1769735060000|2026-01-30 01:04:20|||||||||8
1769735070000|2026-01-30 01:04:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1769735100000|2026-01-30 01:05:00|||||||||17
1769735120000|2026-01-30 01:05:20|||||||||25
1769735130000|2026-01-30 01:05:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|154
1769735140000|2026-01-30 01:05:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|49
1769735160000|2026-01-30 01:06:00|||||||||1
1769735180000|2026-01-30 01:06:20|||||||||1
1769735200000|2026-01-30 01:06:40|||||||||1
1769735220000|2026-01-30 01:07:00|||||||||1
1769735240000|2026-01-30 01:07:20|||||||||1
1769735260000|2026-01-30 01:07:40|||||||||3
1769735270000|2026-01-30 01:07:50|||||||||8
1769735280000|2026-01-30 01:08:00|||||||||1
1769735300000|2026-01-30 01:08:20|||||||||1
1769735320000|2026-01-30 01:08:40|||||||||1
1769735330000|2026-01-30 01:08:50|||||||||2
1769735340000|2026-01-30 01:09:00|||||||||45
1769735350000|2026-01-30 01:09:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|104
1769735360000|2026-01-30 01:09:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|99
1769735380000|2026-01-30 01:09:40|||||||||1
1769735390000|2026-01-30 01:09:50|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|23
1769735400000|2026-01-30 01:10:00|||||||||49
1769735410000|2026-01-30 01:10:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1769735440000|2026-01-30 01:10:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1769735460000|2026-01-30 01:11:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1769735470000|2026-01-30 01:11:10|||||||||7
1769735480000|2026-01-30 01:11:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1769735530000|2026-01-30 01:12:10|||||||||5
1769735590000|2026-01-30 01:13:10|||||||||1
1769735660000|2026-01-30 01:14:20|||||||||31
1769735680000|2026-01-30 01:14:40|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|205
1769735710000|2026-01-30 01:15:10|||||||||1
1769735730000|2026-01-30 01:15:30|||||||||1
1769735750000|2026-01-30 01:15:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1769735760000|2026-01-30 01:16:00|||||||||31
1769735770000|2026-01-30 01:16:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1769735780000|2026-01-30 01:16:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1769735810000|2026-01-30 01:16:50|||||||||304
1769735820000|2026-01-30 01:17:00|||||||||126
1769735850000|2026-01-30 01:17:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|50
1769735860000|2026-01-30 01:17:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|52
1769735870000|2026-01-30 01:17:50|||||||||4
1769735880000|2026-01-30 01:18:00|||||||||1
1769735890000|2026-01-30 01:18:10|||||||||1
1769735910000|2026-01-30 01:18:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|181
1769735920000|2026-01-30 01:18:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1769735990000|2026-01-30 01:19:50|||||||||1
1769736000000|2026-01-30 01:20:00|||||||||1
1769736040000|2026-01-30 01:20:40|||||||||5
1769736060000|2026-01-30 01:21:00|||||||||20
1769736110000|2026-01-30 01:21:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|68
1769736130000|2026-01-30 01:22:10|||||||||18
1769736160000|2026-01-30 01:22:40|||||||||1
1769736180000|2026-01-30 01:23:00|||||||||39
1769736190000|2026-01-30 01:23:10|||||||||9
1769736200000|2026-01-30 01:23:20|||||||||1
1769736230000|2026-01-30 01:23:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1769736240000|2026-01-30 01:24:00|||||||||16
1769736280000|2026-01-30 01:24:40|||||||||1
1769736310000|2026-01-30 01:25:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|102
1769736320000|2026-01-30 01:25:20|||||||||32
1769736330000|2026-01-30 01:25:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1769736380000|2026-01-30 01:26:20|||||||||1
1769736420000|2026-01-30 01:27:00|||||||||59
1769736430000|2026-01-30 01:27:10|||||||||4
1769736440000|2026-01-30 01:27:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1769736450000|2026-01-30 01:27:30|||||||||12
1769736470000|2026-01-30 01:27:50|||||||||109
1769736510000|2026-01-30 01:28:30|||||||||1
1769736540000|2026-01-30 01:29:00|||||||||6
1769736560000|2026-01-30 01:29:20|||||||||2
1769736580000|2026-01-30 01:29:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|98
1769736610000|2026-01-30 01:30:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|64
1769736630000|2026-01-30 01:30:30|||||||||3
1769736640000|2026-01-30 01:30:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1769736650000|2026-01-30 01:30:50|||||||||1
1769736690000|2026-01-30 01:31:30|||||||||2
1769736700000|2026-01-30 01:31:40|||||||||57
1769736710000|2026-01-30 01:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1769736720000|2026-01-30 01:32:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|138
1769736730000|2026-01-30 01:32:10|||||||||1
1769736740000|2026-01-30 01:32:20|||||||||1
1769736750000|2026-01-30 01:32:30|||||||||28
1769736760000|2026-01-30 01:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|350
1769736780000|2026-01-30 01:33:00|||||||||7
1769736810000|2026-01-30 01:33:30|||||||||3
1769736840000|2026-01-30 01:34:00|||||||||26
1769736850000|2026-01-30 01:34:10|||||||||10
1769736860000|2026-01-30 01:34:20|||||||||10
1769736880000|2026-01-30 01:34:40|||||||||2
1769736890000|2026-01-30 01:34:50|||||||||1
1769736900000|2026-01-30 01:35:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|141
1769736920000|2026-01-30 01:35:20|||||||||10
1769736930000|2026-01-30 01:35:30|||||||||1
1769736950000|2026-01-30 01:35:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1769736960000|2026-01-30 01:36:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1769736970000|2026-01-30 01:36:10|||||||||2
1769737000000|2026-01-30 01:36:40|||||||||2
1769737020000|2026-01-30 01:37:00|||||||||1
1769737030000|2026-01-30 01:37:10|||||||||8
1769737070000|2026-01-30 01:37:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1769737080000|2026-01-30 01:38:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1769737090000|2026-01-30 01:38:10|||||||||3
1769737100000|2026-01-30 01:38:20|||||||||1
1769737110000|2026-01-30 01:38:30|||||||||51
1769737120000|2026-01-30 01:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1769737130000|2026-01-30 01:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1769737140000|2026-01-30 01:39:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|83
1769737150000|2026-01-30 01:39:10|||||||||7
1769737160000|2026-01-30 01:39:20|||||||||100
1769737170000|2026-01-30 01:39:30|||||||||202
1769737180000|2026-01-30 01:39:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|232
1769737190000|2026-01-30 01:39:50|||||||||33
1769737200000|2026-01-30 01:40:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1769737230000|2026-01-30 01:40:30|||||||||16
1769737240000|2026-01-30 01:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|142
1769737250000|2026-01-30 01:40:50|||||||||3
1769737260000|2026-01-30 01:41:00|||||||||1
1769737280000|2026-01-30 01:41:20|||||||||4
1769737310000|2026-01-30 01:41:50|||||||||1
1769737320000|2026-01-30 01:42:00|||||||||23
1769737330000|2026-01-30 01:42:10|||||||||1
1769737340000|2026-01-30 01:42:20|||||||||1
1769737360000|2026-01-30 01:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|208
1769737370000|2026-01-30 01:42:50|||||||||1
1769737390000|2026-01-30 01:43:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|106
1769737410000|2026-01-30 01:43:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|138
1769737420000|2026-01-30 01:43:40|||||||||3
1769737430000|2026-01-30 01:43:50|||||||||1
1769737450000|2026-01-30 01:44:10|||||||||1
1769737470000|2026-01-30 01:44:30|||||||||1
1769737480000|2026-01-30 01:44:40|||||||||1
1769737520000|2026-01-30 01:45:20|||||||||50
1769737530000|2026-01-30 01:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|751
1769737540000|2026-01-30 01:45:40|||||||||66
1769737550000|2026-01-30 01:45:50|||||||||1
1769737560000|2026-01-30 01:46:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|108
1769737580000|2026-01-30 01:46:20|||||||||8
1769737670000|2026-01-30 01:47:50|||||||||1
1769737690000|2026-01-30 01:48:10|||||||||1
1769737750000|2026-01-30 01:49:10|||||||||3
1769737770000|2026-01-30 01:49:30|||||||||1
1769737850000|2026-01-30 01:50:50|||||||||4
1769737890000|2026-01-30 01:51:30|||||||||1
1769738010000|2026-01-30 01:53:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|39
1769738020000|2026-01-30 01:53:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|161
1769738030000|2026-01-30 01:53:50|||||||||18
1769738050000|2026-01-30 01:54:10|||||||||2
1769738060000|2026-01-30 01:54:20|||||||||5
1769738070000|2026-01-30 01:54:30|||||||||3
1769738080000|2026-01-30 01:54:40|||||||||1
1769738090000|2026-01-30 01:54:50|||||||||102
1769738100000|2026-01-30 01:55:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|105
1769738110000|2026-01-30 01:55:10|||||||||2
1769738120000|2026-01-30 01:55:20|||||||||5
1769738130000|2026-01-30 01:55:30|||||||||1
1769738140000|2026-01-30 01:55:40|||||||||61
1769738150000|2026-01-30 01:55:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|103
1769738160000|2026-01-30 01:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|123
1769738170000|2026-01-30 01:56:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|28
1769738180000|2026-01-30 01:56:20|||||||||104
1769738190000|2026-01-30 01:56:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1769738200000|2026-01-30 01:56:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|108
1769738210000|2026-01-30 01:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1769738240000|2026-01-30 01:57:20|||||||||100
1769738270000|2026-01-30 01:57:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|73
1769738360000|2026-01-30 01:59:20|||||||||11
1769738370000|2026-01-30 01:59:30|||||||||2
1769738380000|2026-01-30 01:59:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1769738400000|2026-01-30 02:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|67
1769738410000|2026-01-30 02:00:10|||||||||4
1769738420000|2026-01-30 02:00:20|||||||||2
1769738430000|2026-01-30 02:00:30|||||||||31
1769738440000|2026-01-30 02:00:40|||||||||177
1769738450000|2026-01-30 02:00:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|24
1769738490000|2026-01-30 02:01:30|||||||||100
1769738520000|2026-01-30 02:02:00|||||||||1
1769738530000|2026-01-30 02:02:10|||||||||2
1769738560000|2026-01-30 02:02:40|||||||||4
1769738580000|2026-01-30 02:03:00|||||||||1
1769738600000|2026-01-30 02:03:20|||||||||2
1769738650000|2026-01-30 02:04:10|||||||||1
1769738680000|2026-01-30 02:04:40|||||||||113
1769738700000|2026-01-30 02:05:00|||||||||1
1769738730000|2026-01-30 02:05:30|||||||||1
1769738780000|2026-01-30 02:06:20|||||||||10
1769738800000|2026-01-30 02:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|130
1769738820000|2026-01-30 02:07:00|||||||||1
1769738850000|2026-01-30 02:07:30|||||||||57
1769738860000|2026-01-30 02:07:40|||||||||1
1769738870000|2026-01-30 02:07:50|||||||||40
1769738880000|2026-01-30 02:08:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|557
1769738900000|2026-01-30 02:08:20|||||||||92
1769738910000|2026-01-30 02:08:30|||||||||89
1769738920000|2026-01-30 02:08:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|108
1769738950000|2026-01-30 02:09:10|||||||||2
1769738970000|2026-01-30 02:09:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1769739050000|2026-01-30 02:10:50|||||||||7
1769739060000|2026-01-30 02:11:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1769739080000|2026-01-30 02:11:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|62
1769739090000|2026-01-30 02:11:30|||||||||100
1769739120000|2026-01-30 02:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|128
1769739130000|2026-01-30 02:12:10|||||||||2
1769739140000|2026-01-30 02:12:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|111
1769739150000|2026-01-30 02:12:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1769739160000|2026-01-30 02:12:40|||||||||1
1769739170000|2026-01-30 02:12:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|40
1769739180000|2026-01-30 02:13:00|||||||||52
1769739190000|2026-01-30 02:13:10|||||||||50
1769739200000|2026-01-30 02:13:20|||||||||50
1769739210000|2026-01-30 02:13:30|||||||||1
1769739240000|2026-01-30 02:14:00|||||||||12
1769739250000|2026-01-30 02:14:10|||||||||297
1769739270000|2026-01-30 02:14:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|44
1769739280000|2026-01-30 02:14:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|39
1769739300000|2026-01-30 02:15:00|||||||||7
1769739340000|2026-01-30 02:15:40|||||||||50
1769739350000|2026-01-30 02:15:50|||||||||4
1769739390000|2026-01-30 02:16:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|162
1769739400000|2026-01-30 02:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1769739410000|2026-01-30 02:16:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|153
1769739420000|2026-01-30 02:17:00|11466.1|11462.1|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|305
1769739430000|2026-01-30 02:17:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|125
1769739440000|2026-01-30 02:17:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|33
1769739450000|2026-01-30 02:17:30|||||||||3
1769739470000|2026-01-30 02:17:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|199
1769739480000|2026-01-30 02:18:00|||||||||23
1769739490000|2026-01-30 02:18:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1769739510000|2026-01-30 02:18:30|||||||||1
1769739520000|2026-01-30 02:18:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|152
1769739530000|2026-01-30 02:18:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1769739550000|2026-01-30 02:19:10|||||||||1
1769739560000|2026-01-30 02:19:20|||||||||2
1769739590000|2026-01-30 02:19:50|||||||||1
1769739600000|2026-01-30 02:20:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|120
1769739620000|2026-01-30 02:20:20|||||||||11
1769739640000|2026-01-30 02:20:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|171
1769739650000|2026-01-30 02:20:50|||||||||15
1769739660000|2026-01-30 02:21:00|||||||||1
1769739670000|2026-01-30 02:21:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|75
1769739680000|2026-01-30 02:21:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|41
1769739690000|2026-01-30 02:21:30|||||||||1
1769739700000|2026-01-30 02:21:40|||||||||4
1769739710000|2026-01-30 02:21:50|||||||||30
1769739730000|2026-01-30 02:22:10|||||||||10
1769739740000|2026-01-30 02:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|265
1769739750000|2026-01-30 02:22:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|130
1769739760000|2026-01-30 02:22:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|377
1769739770000|2026-01-30 02:22:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|89
1769739780000|2026-01-30 02:23:00|||||||||10
1769739800000|2026-01-30 02:23:20|||||||||3
1769739810000|2026-01-30 02:23:30|||||||||3
1769739820000|2026-01-30 02:23:40|||||||||9
1769739830000|2026-01-30 02:23:50|||||||||2
1769739850000|2026-01-30 02:24:10|||||||||1
1769739860000|2026-01-30 02:24:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|180
1769739890000|2026-01-30 02:24:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1769739930000|2026-01-30 02:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1769739940000|2026-01-30 02:25:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1769739950000|2026-01-30 02:25:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1769739970000|2026-01-30 02:26:10|||||||||4
1769740000000|2026-01-30 02:26:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|75
1769740010000|2026-01-30 02:26:50|||||||||31
1769740040000|2026-01-30 02:27:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|133
1769740050000|2026-01-30 02:27:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|122
1769740060000|2026-01-30 02:27:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1769740070000|2026-01-30 02:27:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|161
1769740080000|2026-01-30 02:28:00|||||||||80
1769740090000|2026-01-30 02:28:10|||||||||33
1769740110000|2026-01-30 02:28:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1769740120000|2026-01-30 02:28:40|||||||||10
1769740130000|2026-01-30 02:28:50|||||||||114
1769740150000|2026-01-30 02:29:10|||||||||204
1769740160000|2026-01-30 02:29:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|92
1769740210000|2026-01-30 02:30:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|172
1769740220000|2026-01-30 02:30:20|||||||||16
1769740230000|2026-01-30 02:30:30|||||||||2
1769740240000|2026-01-30 02:30:40|||||||||14
1769740260000|2026-01-30 02:31:00|||||||||1
1769740270000|2026-01-30 02:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1769740370000|2026-01-30 02:32:50|||||||||7
1769740380000|2026-01-30 02:33:00|||||||||4
1769740390000|2026-01-30 02:33:10|||||||||1
1769740400000|2026-01-30 02:33:20|||||||||1
1769740410000|2026-01-30 02:33:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|69
1769740450000|2026-01-30 02:34:10|||||||||264
1769740490000|2026-01-30 02:34:50|||||||||4
1769740510000|2026-01-30 02:35:10|||||||||3
1769740540000|2026-01-30 02:35:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1769740550000|2026-01-30 02:35:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1769740560000|2026-01-30 02:36:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|118
1769740570000|2026-01-30 02:36:10|||||||||13
1769740580000|2026-01-30 02:36:20|||||||||10
1769740590000|2026-01-30 02:36:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|19
1769740600000|2026-01-30 02:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|62
1769740640000|2026-01-30 02:37:20|||||||||5
1769740660000|2026-01-30 02:37:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|271
1769740670000|2026-01-30 02:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1769740680000|2026-01-30 02:38:00|||||||||72
1769740690000|2026-01-30 02:38:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1769740700000|2026-01-30 02:38:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|165
1769740720000|2026-01-30 02:38:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|57
1769740730000|2026-01-30 02:38:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1769740740000|2026-01-30 02:39:00|||||||||19
1769740750000|2026-01-30 02:39:10|||||||||1
1769740790000|2026-01-30 02:39:50|||||||||14
1769740800000|2026-01-30 02:40:00|||||||||20
1769740820000|2026-01-30 02:40:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|110
1769740830000|2026-01-30 02:40:30|||||||||9
1769740840000|2026-01-30 02:40:40|||||||||7
1769740850000|2026-01-30 02:40:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1769740860000|2026-01-30 02:41:00|||||||||55
1769740870000|2026-01-30 02:41:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|84
1769740880000|2026-01-30 02:41:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1769740890000|2026-01-30 02:41:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|35
1769740900000|2026-01-30 02:41:40|||||||||2
1769740920000|2026-01-30 02:42:00|||||||||9
1769740930000|2026-01-30 02:42:10|||||||||38
1769740980000|2026-01-30 02:43:00|||||||||1
1769741000000|2026-01-30 02:43:20|||||||||3
1769741040000|2026-01-30 02:44:00|||||||||13
1769741070000|2026-01-30 02:44:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1769741090000|2026-01-30 02:44:50|||||||||1
1769741130000|2026-01-30 02:45:30|||||||||205
1769741140000|2026-01-30 02:45:40|||||||||1
1769741150000|2026-01-30 02:45:50|||||||||8
1769741160000|2026-01-30 02:46:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|69
1769741240000|2026-01-30 02:47:20|||||||||78
1769741300000|2026-01-30 02:48:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1769741310000|2026-01-30 02:48:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|81
1769741340000|2026-01-30 02:49:00|||||||||2
1769741370000|2026-01-30 02:49:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|22
1769741380000|2026-01-30 02:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1769741390000|2026-01-30 02:49:50|||||||||1
1769741410000|2026-01-30 02:50:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|87
1769741420000|2026-01-30 02:50:20|||||||||2
1769741440000|2026-01-30 02:50:40|||||||||1
1769741460000|2026-01-30 02:51:00|||||||||1
1769741470000|2026-01-30 02:51:10|||||||||7
1769741580000|2026-01-30 02:53:00|||||||||2
1769741610000|2026-01-30 02:53:30|||||||||95
1769741620000|2026-01-30 02:53:40|||||||||1
1769741650000|2026-01-30 02:54:10|||||||||1
1769741810000|2026-01-30 02:56:50|||||||||6
1769741820000|2026-01-30 02:57:00|||||||||105
1769741830000|2026-01-30 02:57:10|||||||||1
1769741850000|2026-01-30 02:57:30|||||||||11
1769741860000|2026-01-30 02:57:40|||||||||1
1769741890000|2026-01-30 02:58:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|96
1769741900000|2026-01-30 02:58:20|||||||||49
1769741930000|2026-01-30 02:58:50|||||||||17
1769741960000|2026-01-30 02:59:20|||||||||1
1769742030000|2026-01-30 03:00:30|||||||||27
1769742040000|2026-01-30 03:00:40|||||||||8
1769742050000|2026-01-30 03:00:50|||||||||5
1769742070000|2026-01-30 03:01:10|||||||||7
1769742090000|2026-01-30 03:01:30|||||||||2
1769742120000|2026-01-30 03:02:00|||||||||1
1769742130000|2026-01-30 03:02:10|||||||||14
1769742140000|2026-01-30 03:02:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|173
1769742150000|2026-01-30 03:02:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1769742160000|2026-01-30 03:02:40|||||||||1
1769742170000|2026-01-30 03:02:50|||||||||1
1769742180000|2026-01-30 03:03:00|||||||||2
1769742190000|2026-01-30 03:03:10|||||||||78
1769742200000|2026-01-30 03:03:20|||||||||1
1769742210000|2026-01-30 03:03:30|||||||||1
1769742220000|2026-01-30 03:03:40|||||||||1
1769742230000|2026-01-30 03:03:50|||||||||4
1769742250000|2026-01-30 03:04:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|160
1769742260000|2026-01-30 03:04:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|26
1769742270000|2026-01-30 03:04:30|||||||||78
1769742290000|2026-01-30 03:04:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1769742300000|2026-01-30 03:05:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|65
1769742340000|2026-01-30 03:05:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|53
1769742350000|2026-01-30 03:05:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1769742360000|2026-01-30 03:06:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|17
1769742380000|2026-01-30 03:06:20|||||||||1
1769742480000|2026-01-30 03:08:00|||||||||3
1769742490000|2026-01-30 03:08:10|||||||||2
1769742560000|2026-01-30 03:09:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|244
1769742630000|2026-01-30 03:10:30|||||||||43
1769742660000|2026-01-30 03:11:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1769742760000|2026-01-30 03:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1769742770000|2026-01-30 03:12:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|29
1769742790000|2026-01-30 03:13:10|||||||||5
1769742820000|2026-01-30 03:13:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1769742850000|2026-01-30 03:14:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1769742890000|2026-01-30 03:14:50|||||||||2
1769742910000|2026-01-30 03:15:10|||||||||11
1769742920000|2026-01-30 03:15:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|137
1769742930000|2026-01-30 03:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1769742950000|2026-01-30 03:15:50|||||||||1
1769742960000|2026-01-30 03:16:00|||||||||1
1769742970000|2026-01-30 03:16:10|||||||||2
1769742980000|2026-01-30 03:16:20|||||||||1
1769742990000|2026-01-30 03:16:30|||||||||2
1769743000000|2026-01-30 03:16:40|||||||||1
1769743010000|2026-01-30 03:16:50|||||||||2
1769743040000|2026-01-30 03:17:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|96
1769743060000|2026-01-30 03:17:40|||||||||1
1769743070000|2026-01-30 03:17:50|||||||||1
1769743080000|2026-01-30 03:18:00|||||||||1
1769743090000|2026-01-30 03:18:10|||||||||14
1769743100000|2026-01-30 03:18:20|||||||||2
1769743110000|2026-01-30 03:18:30|||||||||2
1769743120000|2026-01-30 03:18:40|||||||||1
1769743130000|2026-01-30 03:18:50|||||||||2
1769743150000|2026-01-30 03:19:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|143
1769743200000|2026-01-30 03:20:00|||||||||1
1769743280000|2026-01-30 03:21:20|||||||||8
1769743310000|2026-01-30 03:21:50|||||||||1
1769743360000|2026-01-30 03:22:40|||||||||168
1769743410000|2026-01-30 03:23:30|||||||||1
1769743640000|2026-01-30 03:27:20|||||||||1
1769743670000|2026-01-30 03:27:50|||||||||4
1769743690000|2026-01-30 03:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1769743700000|2026-01-30 03:28:20|||||||||73
1769743720000|2026-01-30 03:28:40|||||||||54
1769743730000|2026-01-30 03:28:50|||||||||107
1769743740000|2026-01-30 03:29:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1769743750000|2026-01-30 03:29:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1769743760000|2026-01-30 03:29:20|||||||||92
1769743780000|2026-01-30 03:29:40|||||||||1
1769743810000|2026-01-30 03:30:10|||||||||41
1769743880000|2026-01-30 03:31:20|||||||||51
1769743900000|2026-01-30 03:31:40|||||||||4
1769743920000|2026-01-30 03:32:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|23
1769743950000|2026-01-30 03:32:30|||||||||1
1769743960000|2026-01-30 03:32:40|||||||||1
1769744030000|2026-01-30 03:33:50|||||||||1
1769744040000|2026-01-30 03:34:00|||||||||1
1769744090000|2026-01-30 03:34:50|||||||||1
1769744110000|2026-01-30 03:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1769744120000|2026-01-30 03:35:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1769744130000|2026-01-30 03:35:30|||||||||10
1769744180000|2026-01-30 03:36:20|||||||||1
1769744210000|2026-01-30 03:36:50|||||||||3
1769744220000|2026-01-30 03:37:00|||||||||16
1769744230000|2026-01-30 03:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|117
1769744340000|2026-01-30 03:39:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1769744380000|2026-01-30 03:39:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1769744390000|2026-01-30 03:39:50|||||||||27
1769744410000|2026-01-30 03:40:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|11
1769744420000|2026-01-30 03:40:20|||||||||3
1769744450000|2026-01-30 03:40:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1769744460000|2026-01-30 03:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1769744570000|2026-01-30 03:42:50|||||||||3
1769744580000|2026-01-30 03:43:00|||||||||147
1769744610000|2026-01-30 03:43:30|||||||||173
1769744630000|2026-01-30 03:43:50|||||||||1
1769744640000|2026-01-30 03:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|404
1769744660000|2026-01-30 03:44:20|||||||||37
1769744670000|2026-01-30 03:44:30|||||||||18
1769744680000|2026-01-30 03:44:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1769744690000|2026-01-30 03:44:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|330
1769744700000|2026-01-30 03:45:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769744760000|2026-01-30 03:46:00|||||||||9
1769744880000|2026-01-30 03:48:00|||||||||2
1769745020000|2026-01-30 03:50:20|||||||||100
1769745130000|2026-01-30 03:52:10|||||||||90
1769745170000|2026-01-30 03:52:50|||||||||1
1769745200000|2026-01-30 03:53:20|||||||||3
1769745230000|2026-01-30 03:53:50|||||||||1
1769745320000|2026-01-30 03:55:20|||||||||1
1769745380000|2026-01-30 03:56:20|||||||||1
1769745450000|2026-01-30 03:57:30|||||||||7
1769745490000|2026-01-30 03:58:10|||||||||1
1769745510000|2026-01-30 03:58:30|||||||||8
1769745560000|2026-01-30 03:59:20|||||||||1
1769745590000|2026-01-30 03:59:50|||||||||17
1769745630000|2026-01-30 04:00:30|||||||||5
1769745690000|2026-01-30 04:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|214
1769745700000|2026-01-30 04:01:40|||||||||25
1769745710000|2026-01-30 04:01:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1769746100000|2026-01-30 04:08:20|||||||||1
1769746180000|2026-01-30 04:09:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1769746210000|2026-01-30 04:10:10|||||||||1
1769746230000|2026-01-30 04:10:30|||||||||1
1769746260000|2026-01-30 04:11:00|||||||||4
1769746270000|2026-01-30 04:11:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1769746280000|2026-01-30 04:11:20|||||||||5
1769746350000|2026-01-30 04:12:30|||||||||31
1769746390000|2026-01-30 04:13:10|||||||||1
1769746420000|2026-01-30 04:13:40|||||||||10
1769746450000|2026-01-30 04:14:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|53
1769746500000|2026-01-30 04:15:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|20
1769746700000|2026-01-30 04:18:20|||||||||1
1769746710000|2026-01-30 04:18:30|||||||||1
1769746800000|2026-01-30 04:20:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1769746860000|2026-01-30 04:21:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|181
1769746910000|2026-01-30 04:21:50|||||||||25
1769746920000|2026-01-30 04:22:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1769746930000|2026-01-30 04:22:10|||||||||15
1769746940000|2026-01-30 04:22:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|14
1769746950000|2026-01-30 04:22:30|||||||||1
1769746970000|2026-01-30 04:22:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|83
1769746980000|2026-01-30 04:23:00|||||||||1
1769747010000|2026-01-30 04:23:30|||||||||1
1769747020000|2026-01-30 04:23:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1769747030000|2026-01-30 04:23:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1769747160000|2026-01-30 04:26:00|||||||||185
1769747220000|2026-01-30 04:27:00|||||||||30
1769747320000|2026-01-30 04:28:40|||||||||7
1769747390000|2026-01-30 04:29:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1769747430000|2026-01-30 04:30:30|||||||||1
1769747440000|2026-01-30 04:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1769747470000|2026-01-30 04:31:10|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|5
1769747480000|2026-01-30 04:31:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|2
1769747490000|2026-01-30 04:31:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1769747500000|2026-01-30 04:31:40|||||||||1
1769747560000|2026-01-30 04:32:40|||||||||1
1769747660000|2026-01-30 04:34:20|||||||||25
1769747690000|2026-01-30 04:34:50|||||||||1
1769747700000|2026-01-30 04:35:00|||||||||1
1769747800000|2026-01-30 04:36:40|||||||||5
1769747900000|2026-01-30 04:38:20|||||||||4
1769747940000|2026-01-30 04:39:00|||||||||52
1769747950000|2026-01-30 04:39:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1769747960000|2026-01-30 04:39:20|||||||||4
1769748040000|2026-01-30 04:40:40|||||||||40
1769748050000|2026-01-30 04:40:50|||||||||20
1769748060000|2026-01-30 04:41:00|||||||||21
1769748120000|2026-01-30 04:42:00|||||||||1
1769748200000|2026-01-30 04:43:20|||||||||40
1769748230000|2026-01-30 04:43:50|||||||||84
1769748240000|2026-01-30 04:44:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|13
1769748290000|2026-01-30 04:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1769748300000|2026-01-30 04:45:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1769748350000|2026-01-30 04:45:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|24
1769748360000|2026-01-30 04:46:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1769748380000|2026-01-30 04:46:20|||||||||12
1769748390000|2026-01-30 04:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1769748400000|2026-01-30 04:46:40|||||||||10
1769748480000|2026-01-30 04:48:00|||||||||4
1769748570000|2026-01-30 04:49:30|||||||||4
1769748580000|2026-01-30 04:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1769748610000|2026-01-30 04:50:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1769748770000|2026-01-30 04:52:50|||||||||343
1769748780000|2026-01-30 04:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1769748820000|2026-01-30 04:53:40|||||||||45
1769748890000|2026-01-30 04:54:50|||||||||87
1769748920000|2026-01-30 04:55:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|13
1769748940000|2026-01-30 04:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1769748950000|2026-01-30 04:55:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|6
1769748980000|2026-01-30 04:56:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1769749000000|2026-01-30 04:56:40|||||||||1
1769749020000|2026-01-30 04:57:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1769749180000|2026-01-30 04:59:40|||||||||1
1769749230000|2026-01-30 05:00:30|||||||||10
1769749430000|2026-01-30 05:03:50|||||||||2
1769749450000|2026-01-30 05:04:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|40
1769749620000|2026-01-30 05:07:00|||||||||1
1769749650000|2026-01-30 05:07:30|||||||||52
1769749680000|2026-01-30 05:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1769749710000|2026-01-30 05:08:30|||||||||123
1769749720000|2026-01-30 05:08:40|||||||||10
1769749750000|2026-01-30 05:09:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1769749770000|2026-01-30 05:09:30|||||||||1
1769749900000|2026-01-30 05:11:40|||||||||6
1769749920000|2026-01-30 05:12:00|||||||||1
1769750050000|2026-01-30 05:14:10|||||||||1
1769750160000|2026-01-30 05:16:00|||||||||2
1769750180000|2026-01-30 05:16:20|||||||||1
1769750240000|2026-01-30 05:17:20|||||||||2
1769750330000|2026-01-30 05:18:50|||||||||1
1769750370000|2026-01-30 05:19:30|||||||||1
1769750390000|2026-01-30 05:19:50|||||||||4
1769750400000|2026-01-30 05:20:00|||||||||13
1769750410000|2026-01-30 05:20:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|408
1769750430000|2026-01-30 05:20:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|169
1769750440000|2026-01-30 05:20:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|84
1769750450000|2026-01-30 05:20:50|||||||||17
1769750490000|2026-01-30 05:21:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|90
1769750510000|2026-01-30 05:21:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1769750550000|2026-01-30 05:22:30|||||||||7
1769750560000|2026-01-30 05:22:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|167
1769750600000|2026-01-30 05:23:20|||||||||16
1769750620000|2026-01-30 05:23:40|||||||||14
1769750630000|2026-01-30 05:23:50|||||||||8
1769750670000|2026-01-30 05:24:30|||||||||14
1769750720000|2026-01-30 05:25:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1769750780000|2026-01-30 05:26:20|||||||||14
1769750790000|2026-01-30 05:26:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|99
1769750800000|2026-01-30 05:26:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|150
1769750850000|2026-01-30 05:27:30|||||||||2
1769750860000|2026-01-30 05:27:40|||||||||46
1769750910000|2026-01-30 05:28:30|||||||||1
1769750950000|2026-01-30 05:29:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1769750960000|2026-01-30 05:29:20|||||||||8
1769751000000|2026-01-30 05:30:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|131
1769751020000|2026-01-30 05:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1769751050000|2026-01-30 05:30:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1769751140000|2026-01-30 05:32:20|||||||||8
1769751160000|2026-01-30 05:32:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1769751180000|2026-01-30 05:33:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|20
1769751190000|2026-01-30 05:33:10|||||||||138
1769751270000|2026-01-30 05:34:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1769751410000|2026-01-30 05:36:50|||||||||2
1769751430000|2026-01-30 05:37:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1769751460000|2026-01-30 05:37:40|||||||||2
1769751490000|2026-01-30 05:38:10|||||||||1
1769751500000|2026-01-30 05:38:20|||||||||1
1769751520000|2026-01-30 05:38:40|||||||||5
1769751540000|2026-01-30 05:39:00|||||||||1
1769751560000|2026-01-30 05:39:20|||||||||1
1769751580000|2026-01-30 05:39:40|||||||||1
1769751590000|2026-01-30 05:39:50|||||||||1
1769751600000|2026-01-30 05:40:00|||||||||273
1769751610000|2026-01-30 05:40:10|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|83
1769751620000|2026-01-30 05:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1769751780000|2026-01-30 05:43:00|||||||||1
1769751840000|2026-01-30 05:44:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|66
1769751890000|2026-01-30 05:44:50|||||||||1
1769751940000|2026-01-30 05:45:40|||||||||5
1769751960000|2026-01-30 05:46:00|||||||||1
1769752020000|2026-01-30 05:47:00|||||||||1
1769752040000|2026-01-30 05:47:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1769752050000|2026-01-30 05:47:30|||||||||4
1769752070000|2026-01-30 05:47:50|||||||||1
1769752080000|2026-01-30 05:48:00|||||||||1
1769752170000|2026-01-30 05:49:30|||||||||3
1769752180000|2026-01-30 05:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1769752190000|2026-01-30 05:49:50|||||||||1
1769752210000|2026-01-30 05:50:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|84
1769752260000|2026-01-30 05:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1769752280000|2026-01-30 05:51:20|||||||||44
1769752330000|2026-01-30 05:52:10|||||||||1
1769752370000|2026-01-30 05:52:50|||||||||1
1769752380000|2026-01-30 05:53:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|100
1769752390000|2026-01-30 05:53:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1769752420000|2026-01-30 05:53:40|||||||||1
1769752460000|2026-01-30 05:54:20|||||||||1
1769752490000|2026-01-30 05:54:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|90
1769752600000|2026-01-30 05:56:40|||||||||2
1769752650000|2026-01-30 05:57:30|||||||||5
1769752680000|2026-01-30 05:58:00|||||||||1
1769752690000|2026-01-30 05:58:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|143
1769752770000|2026-01-30 05:59:30|||||||||251
1769752840000|2026-01-30 06:00:40|||||||||1
1769752850000|2026-01-30 06:00:50|||||||||3
1769752860000|2026-01-30 06:01:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1769752890000|2026-01-30 06:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|79
1769752910000|2026-01-30 06:01:50|||||||||5
1769752960000|2026-01-30 06:02:40|||||||||7
1769753000000|2026-01-30 06:03:20|||||||||4
1769753020000|2026-01-30 06:03:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|102
1769753060000|2026-01-30 06:04:20|||||||||6
1769753110000|2026-01-30 06:05:10|||||||||3
1769753120000|2026-01-30 06:05:20|||||||||1
1769753130000|2026-01-30 06:05:30|||||||||2
1769753150000|2026-01-30 06:05:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|180
1769753190000|2026-01-30 06:06:30|||||||||2
1769753200000|2026-01-30 06:06:40|||||||||31
1769753210000|2026-01-30 06:06:50|||||||||40
1769753260000|2026-01-30 06:07:40|||||||||1
1769753270000|2026-01-30 06:07:50|||||||||51
1769753280000|2026-01-30 06:08:00|||||||||201
1769753340000|2026-01-30 06:09:00|||||||||31
1769753350000|2026-01-30 06:09:10|||||||||1
1769753360000|2026-01-30 06:09:20|||||||||1
1769753400000|2026-01-30 06:10:00|||||||||1
1769753450000|2026-01-30 06:10:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|120
1769753490000|2026-01-30 06:11:30|||||||||1
1769753510000|2026-01-30 06:11:50|||||||||52
1769753530000|2026-01-30 06:12:10|||||||||1
1769753540000|2026-01-30 06:12:20|||||||||4
1769753570000|2026-01-30 06:12:50|||||||||51
1769753590000|2026-01-30 06:13:10|||||||||2
1769753630000|2026-01-30 06:13:50|||||||||51
1769753640000|2026-01-30 06:14:00|||||||||4
1769753650000|2026-01-30 06:14:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|106
1769753690000|2026-01-30 06:14:50|||||||||52
1769753750000|2026-01-30 06:15:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|82
1769753770000|2026-01-30 06:16:10|||||||||1
1769753800000|2026-01-30 06:16:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1769753810000|2026-01-30 06:16:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|71
1769753820000|2026-01-30 06:17:00|||||||||50
1769753880000|2026-01-30 06:18:00|||||||||32
1769753890000|2026-01-30 06:18:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1769753940000|2026-01-30 06:19:00|||||||||3
1769753990000|2026-01-30 06:19:50|||||||||3
1769754030000|2026-01-30 06:20:30|||||||||3
1769754050000|2026-01-30 06:20:50|||||||||53
1769754070000|2026-01-30 06:21:10|||||||||15
1769754110000|2026-01-30 06:21:50|||||||||81
1769754120000|2026-01-30 06:22:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|107
1769754130000|2026-01-30 06:22:10|||||||||2
1769754140000|2026-01-30 06:22:20|||||||||5
1769754170000|2026-01-30 06:22:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1769754180000|2026-01-30 06:23:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|41
1769754190000|2026-01-30 06:23:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1769754210000|2026-01-30 06:23:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1769754220000|2026-01-30 06:23:40|||||||||41
1769754230000|2026-01-30 06:23:50|||||||||20
1769754330000|2026-01-30 06:25:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|174
1769754340000|2026-01-30 06:25:40|||||||||47
1769754360000|2026-01-30 06:26:00|||||||||10
1769754370000|2026-01-30 06:26:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|127
1769754420000|2026-01-30 06:27:00|||||||||3
1769754510000|2026-01-30 06:28:30|||||||||204
1769754520000|2026-01-30 06:28:40|||||||||31
1769754560000|2026-01-30 06:29:20|||||||||5
1769754570000|2026-01-30 06:29:30|||||||||5
1769754590000|2026-01-30 06:29:50|||||||||10
1769754650000|2026-01-30 06:30:50|||||||||51
1769754710000|2026-01-30 06:31:50|||||||||50
1769754720000|2026-01-30 06:32:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|244
1769754730000|2026-01-30 06:32:10|||||||||10
1769754740000|2026-01-30 06:32:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1769754750000|2026-01-30 06:32:30|||||||||18
1769754770000|2026-01-30 06:32:50|||||||||4
1769754820000|2026-01-30 06:33:40|||||||||4
1769754840000|2026-01-30 06:34:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|123
1769754850000|2026-01-30 06:34:10|||||||||30
1769754870000|2026-01-30 06:34:30|||||||||2
1769754880000|2026-01-30 06:34:40|||||||||8
1769754910000|2026-01-30 06:35:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1769754920000|2026-01-30 06:35:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|75
1769754990000|2026-01-30 06:36:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1769755000000|2026-01-30 06:36:40|||||||||1
1769755010000|2026-01-30 06:36:50|||||||||2
1769755210000|2026-01-30 06:40:10|||||||||99
1769755280000|2026-01-30 06:41:20|||||||||2
1769755290000|2026-01-30 06:41:30|||||||||3
1769755330000|2026-01-30 06:42:10|||||||||4
1769755340000|2026-01-30 06:42:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|212
1769755370000|2026-01-30 06:42:50|||||||||3
1769755410000|2026-01-30 06:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1769755430000|2026-01-30 06:43:50|||||||||5
1769755510000|2026-01-30 06:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|77
1769755520000|2026-01-30 06:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1769755580000|2026-01-30 06:46:20|||||||||12
1769755590000|2026-01-30 06:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1769755620000|2026-01-30 06:47:00|||||||||2
1769755670000|2026-01-30 06:47:50|||||||||5
1769755770000|2026-01-30 06:49:30|||||||||4
1769755800000|2026-01-30 06:50:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|50
1769755820000|2026-01-30 06:50:20|||||||||5
1769755840000|2026-01-30 06:50:40|||||||||5
1769755870000|2026-01-30 06:51:10|||||||||36
1769755880000|2026-01-30 06:51:20|||||||||2
1769755900000|2026-01-30 06:51:40|||||||||1
1769755910000|2026-01-30 06:51:50|||||||||10
1769755930000|2026-01-30 06:52:10|||||||||1
1769755980000|2026-01-30 06:53:00|||||||||5
1769756030000|2026-01-30 06:53:50|||||||||1
1769756170000|2026-01-30 06:56:10|||||||||27
1769756220000|2026-01-30 06:57:00|||||||||50
1769756230000|2026-01-30 06:57:10|||||||||34
1769756250000|2026-01-30 06:57:30|||||||||30
1769756290000|2026-01-30 06:58:10|||||||||1
1769756310000|2026-01-30 06:58:30|||||||||1
1769756320000|2026-01-30 06:58:40|||||||||4
1769756400000|2026-01-30 07:00:00|||||||||53
1769756450000|2026-01-30 07:00:50|||||||||1
1769756460000|2026-01-30 07:01:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1769756470000|2026-01-30 07:01:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|100
1769756480000|2026-01-30 07:01:20|||||||||20
1769756510000|2026-01-30 07:01:50|||||||||1
1769756550000|2026-01-30 07:02:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|64
1769756560000|2026-01-30 07:02:40|||||||||16
1769756580000|2026-01-30 07:03:00|||||||||1
1769756590000|2026-01-30 07:03:10|||||||||6
1769756680000|2026-01-30 07:04:40|||||||||101
1769756690000|2026-01-30 07:04:50|||||||||3
1769756730000|2026-01-30 07:05:30|||||||||1
1769756750000|2026-01-30 07:05:50|||||||||27
1769756770000|2026-01-30 07:06:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1769756810000|2026-01-30 07:06:50|||||||||1
1769756830000|2026-01-30 07:07:10|||||||||79
1769756840000|2026-01-30 07:07:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1769756850000|2026-01-30 07:07:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1769756870000|2026-01-30 07:07:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|39
1769756920000|2026-01-30 07:08:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|111
1769756990000|2026-01-30 07:09:50|||||||||2
1769757010000|2026-01-30 07:10:10|||||||||3
1769757020000|2026-01-30 07:10:20|||||||||1
1769757030000|2026-01-30 07:10:30|||||||||9
1769757050000|2026-01-30 07:10:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|185
1769757070000|2026-01-30 07:11:10|||||||||23
1769757090000|2026-01-30 07:11:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1769757100000|2026-01-30 07:11:40|||||||||4
1769757110000|2026-01-30 07:11:50|||||||||2
1769757120000|2026-01-30 07:12:00|||||||||1
1769757130000|2026-01-30 07:12:10|||||||||1
1769757170000|2026-01-30 07:12:50|||||||||1
1769757190000|2026-01-30 07:13:10|||||||||2
1769757200000|2026-01-30 07:13:20|||||||||4
1769757210000|2026-01-30 07:13:30|||||||||2
1769757220000|2026-01-30 07:13:40|||||||||2
1769757230000|2026-01-30 07:13:50|||||||||1
1769757250000|2026-01-30 07:14:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|44
1769757260000|2026-01-30 07:14:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|21
1769757270000|2026-01-30 07:14:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|43
1769757310000|2026-01-30 07:15:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1769757320000|2026-01-30 07:15:20|||||||||1
1769757330000|2026-01-30 07:15:30|||||||||94
1769757370000|2026-01-30 07:16:10|||||||||17
1769757380000|2026-01-30 07:16:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769757390000|2026-01-30 07:16:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1769757400000|2026-01-30 07:16:40|||||||||30
1769757410000|2026-01-30 07:16:50|||||||||14
1769757420000|2026-01-30 07:17:00|||||||||6
1769757430000|2026-01-30 07:17:10|||||||||2
1769757440000|2026-01-30 07:17:20|||||||||4
1769757460000|2026-01-30 07:17:40|||||||||21
1769757470000|2026-01-30 07:17:50|||||||||18
1769757480000|2026-01-30 07:18:00|||||||||29
1769757500000|2026-01-30 07:18:20|||||||||2
1769757520000|2026-01-30 07:18:40|||||||||9
1769757530000|2026-01-30 07:18:50|||||||||74
1769757540000|2026-01-30 07:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1769757590000|2026-01-30 07:19:50|||||||||2
1769757600000|2026-01-30 07:20:00|||||||||616
1769757630000|2026-01-30 07:20:30|||||||||7
1769757640000|2026-01-30 07:20:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1769757660000|2026-01-30 07:21:00|||||||||1
1769757670000|2026-01-30 07:21:10|||||||||6
1769757690000|2026-01-30 07:21:30|||||||||4
1769757700000|2026-01-30 07:21:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1769757720000|2026-01-30 07:22:00|||||||||1
1769757730000|2026-01-30 07:22:10|||||||||3
1769757740000|2026-01-30 07:22:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1769757750000|2026-01-30 07:22:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1769757760000|2026-01-30 07:22:40|||||||||16
1769757780000|2026-01-30 07:23:00|||||||||12
1769757790000|2026-01-30 07:23:10|||||||||2
1769757800000|2026-01-30 07:23:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1769757810000|2026-01-30 07:23:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1769757820000|2026-01-30 07:23:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|18
1769757840000|2026-01-30 07:24:00|||||||||10
1769757910000|2026-01-30 07:25:10|||||||||1
1769757920000|2026-01-30 07:25:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|160
1769757970000|2026-01-30 07:26:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|41
1769758000000|2026-01-30 07:26:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1769758010000|2026-01-30 07:26:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|61
1769758020000|2026-01-30 07:27:00|||||||||2
1769758060000|2026-01-30 07:27:40|||||||||14
1769758080000|2026-01-30 07:28:00|||||||||1
1769758090000|2026-01-30 07:28:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|62
1769758100000|2026-01-30 07:28:20|||||||||88
1769758110000|2026-01-30 07:28:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1769758140000|2026-01-30 07:29:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1769758150000|2026-01-30 07:29:10|||||||||2
1769758170000|2026-01-30 07:29:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769758190000|2026-01-30 07:29:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1769758200000|2026-01-30 07:30:00|||||||||16
1769758210000|2026-01-30 07:30:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1769758230000|2026-01-30 07:30:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|2
1769758250000|2026-01-30 07:30:50|||||||||1
1769758260000|2026-01-30 07:31:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|28
1769758270000|2026-01-30 07:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|22
1769758280000|2026-01-30 07:31:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|71
1769758290000|2026-01-30 07:31:30|||||||||6
1769758300000|2026-01-30 07:31:40|||||||||4
1769758310000|2026-01-30 07:31:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1769758330000|2026-01-30 07:32:10|||||||||8
1769758370000|2026-01-30 07:32:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1769758380000|2026-01-30 07:33:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1769758410000|2026-01-30 07:33:30|||||||||11
1769758460000|2026-01-30 07:34:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1769758480000|2026-01-30 07:34:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|196
1769758490000|2026-01-30 07:34:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1769758500000|2026-01-30 07:35:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1769758510000|2026-01-30 07:35:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1769758550000|2026-01-30 07:35:50|||||||||22
1769758570000|2026-01-30 07:36:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1769758600000|2026-01-30 07:36:40|||||||||1
1769758620000|2026-01-30 07:37:00|||||||||1
1769758640000|2026-01-30 07:37:20|||||||||2
1769758650000|2026-01-30 07:37:30|||||||||248
1769758660000|2026-01-30 07:37:40|||||||||1
1769758670000|2026-01-30 07:37:50|||||||||1
1769758690000|2026-01-30 07:38:10|||||||||1
1769758720000|2026-01-30 07:38:40|||||||||14
1769758730000|2026-01-30 07:38:50|||||||||2
1769758740000|2026-01-30 07:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1769758750000|2026-01-30 07:39:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|156
1769758810000|2026-01-30 07:40:10|||||||||1
1769758830000|2026-01-30 07:40:30|||||||||2
1769758850000|2026-01-30 07:40:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1769758860000|2026-01-30 07:41:00|||||||||1
1769758880000|2026-01-30 07:41:20|||||||||1
1769758890000|2026-01-30 07:41:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|18
1769758900000|2026-01-30 07:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1769758910000|2026-01-30 07:41:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769758920000|2026-01-30 07:42:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|34
1769758930000|2026-01-30 07:42:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1769759000000|2026-01-30 07:43:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|52
1769759010000|2026-01-30 07:43:30|||||||||1
1769759020000|2026-01-30 07:43:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1769759080000|2026-01-30 07:44:40|||||||||1
1769759090000|2026-01-30 07:44:50|||||||||27
1769759100000|2026-01-30 07:45:00|||||||||17
1769759110000|2026-01-30 07:45:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1769759140000|2026-01-30 07:45:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|66
1769759220000|2026-01-30 07:47:00|||||||||2
1769759230000|2026-01-30 07:47:10|||||||||7
1769759260000|2026-01-30 07:47:40|||||||||2
1769759270000|2026-01-30 07:47:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|164
1769759340000|2026-01-30 07:49:00|||||||||4
1769759350000|2026-01-30 07:49:10|||||||||11
1769759360000|2026-01-30 07:49:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1769759380000|2026-01-30 07:49:40|||||||||2
1769759390000|2026-01-30 07:49:50|||||||||5
1769759400000|2026-01-30 07:50:00|||||||||32
1769759410000|2026-01-30 07:50:10|||||||||1
1769759420000|2026-01-30 07:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1769759450000|2026-01-30 07:50:50|||||||||24
1769759460000|2026-01-30 07:51:00|||||||||24
1769759490000|2026-01-30 07:51:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|635
1769759510000|2026-01-30 07:51:50|||||||||5
1769759520000|2026-01-30 07:52:00|||||||||1
1769759530000|2026-01-30 07:52:10|||||||||31
1769759540000|2026-01-30 07:52:20|||||||||32
1769759560000|2026-01-30 07:52:40|||||||||2
1769759570000|2026-01-30 07:52:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|123
1769759580000|2026-01-30 07:53:00|||||||||23
1769759590000|2026-01-30 07:53:10|||||||||40
1769759610000|2026-01-30 07:53:30|||||||||35
1769759620000|2026-01-30 07:53:40|||||||||35
1769759640000|2026-01-30 07:54:00|||||||||1
1769759650000|2026-01-30 07:54:10|||||||||31
1769759670000|2026-01-30 07:54:30|||||||||12
1769759680000|2026-01-30 07:54:40|||||||||1
1769759700000|2026-01-30 07:55:00|||||||||10
1769759730000|2026-01-30 07:55:30|||||||||1
1769759750000|2026-01-30 07:55:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1769759760000|2026-01-30 07:56:00|||||||||10
1769759780000|2026-01-30 07:56:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1769759810000|2026-01-30 07:56:50|||||||||18
1769759820000|2026-01-30 07:57:00|||||||||9
1769759840000|2026-01-30 07:57:20|||||||||1
1769759870000|2026-01-30 07:57:50|||||||||1
1769759910000|2026-01-30 07:58:30|||||||||1
1769759940000|2026-01-30 07:59:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|175
1769759950000|2026-01-30 07:59:10|||||||||1
1769759960000|2026-01-30 07:59:20|||||||||10
1769759970000|2026-01-30 07:59:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1769759980000|2026-01-30 07:59:40|||||||||1
1769759990000|2026-01-30 07:59:50|||||||||18
1769760000000|2026-01-30 08:00:00|||||||||5
1769760020000|2026-01-30 08:00:20|||||||||9
1769760030000|2026-01-30 08:00:30|||||||||1
1769760040000|2026-01-30 08:00:40|||||||||5
1769760060000|2026-01-30 08:01:00|||||||||17
1769760160000|2026-01-30 08:02:40|||||||||8
1769760210000|2026-01-30 08:03:30|||||||||256
1769760220000|2026-01-30 08:03:40|||||||||203
1769760230000|2026-01-30 08:03:50|||||||||1
1769760240000|2026-01-30 08:04:00|||||||||2
1769760250000|2026-01-30 08:04:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|536
1769760260000|2026-01-30 08:04:20|||||||||2
1769760270000|2026-01-30 08:04:30|||||||||1
1769760280000|2026-01-30 08:04:40|||||||||1
1769760290000|2026-01-30 08:04:50|||||||||4
1769760300000|2026-01-30 08:05:00|||||||||2
1769760310000|2026-01-30 08:05:10|||||||||1
1769760320000|2026-01-30 08:05:20|||||||||19
1769760330000|2026-01-30 08:05:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1769760350000|2026-01-30 08:05:50|||||||||8
1769760360000|2026-01-30 08:06:00|||||||||110
1769760370000|2026-01-30 08:06:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|100
1769760380000|2026-01-30 08:06:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|147
1769760410000|2026-01-30 08:06:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1769760430000|2026-01-30 08:07:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|209
1769760440000|2026-01-30 08:07:20|||||||||14
1769760450000|2026-01-30 08:07:30|||||||||6
1769760470000|2026-01-30 08:07:50|||||||||145
1769760500000|2026-01-30 08:08:20|||||||||1
1769760530000|2026-01-30 08:08:50|||||||||1
1769760540000|2026-01-30 08:09:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1769760550000|2026-01-30 08:09:10|||||||||6
1769760560000|2026-01-30 08:09:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1769760570000|2026-01-30 08:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1769760580000|2026-01-30 08:09:40|||||||||18
1769760590000|2026-01-30 08:09:50|||||||||104
1769760600000|2026-01-30 08:10:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|82
1769760620000|2026-01-30 08:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|48
1769760640000|2026-01-30 08:10:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|84
1769760660000|2026-01-30 08:11:00|||||||||1
1769760680000|2026-01-30 08:11:20|||||||||8
1769760710000|2026-01-30 08:11:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|115
1769760720000|2026-01-30 08:12:00|||||||||10
1769760800000|2026-01-30 08:13:20|||||||||10
1769760830000|2026-01-30 08:13:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|103
1769760840000|2026-01-30 08:14:00|||||||||2
1769760850000|2026-01-30 08:14:10|||||||||3
1769760860000|2026-01-30 08:14:20|||||||||4
1769760870000|2026-01-30 08:14:30|||||||||3
1769760880000|2026-01-30 08:14:40|||||||||3
1769760890000|2026-01-30 08:14:50|||||||||3
1769760920000|2026-01-30 08:15:20|||||||||1
1769760930000|2026-01-30 08:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|48
1769760940000|2026-01-30 08:15:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|24
1769760950000|2026-01-30 08:15:50|||||||||33
1769760970000|2026-01-30 08:16:10|||||||||8
1769761010000|2026-01-30 08:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|209
1769761050000|2026-01-30 08:17:30|||||||||1
1769761080000|2026-01-30 08:18:00|||||||||50
1769761090000|2026-01-30 08:18:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|86
1769761110000|2026-01-30 08:18:30|||||||||1
1769761130000|2026-01-30 08:18:50|||||||||116
1769761170000|2026-01-30 08:19:30|||||||||91
1769761180000|2026-01-30 08:19:40|||||||||90
1769761190000|2026-01-30 08:19:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|52
1769761200000|2026-01-30 08:20:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|160
1769761210000|2026-01-30 08:20:10|||||||||2
1769761230000|2026-01-30 08:20:30|||||||||1
1769761240000|2026-01-30 08:20:40|||||||||10
1769761310000|2026-01-30 08:21:50|||||||||8
1769761380000|2026-01-30 08:23:00|||||||||2
1769761400000|2026-01-30 08:23:20|||||||||1
1769761440000|2026-01-30 08:24:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|100
1769761500000|2026-01-30 08:25:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|255
1769761510000|2026-01-30 08:25:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|57
1769761540000|2026-01-30 08:25:40|||||||||12
1769761580000|2026-01-30 08:26:20|||||||||57
1769761600000|2026-01-30 08:26:40|||||||||68
1769761620000|2026-01-30 08:27:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|81
1769761630000|2026-01-30 08:27:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|17
1769761650000|2026-01-30 08:27:30|||||||||14
1769761660000|2026-01-30 08:27:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|59
1769761670000|2026-01-30 08:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1769761690000|2026-01-30 08:28:10|||||||||1
1769761730000|2026-01-30 08:28:50|||||||||117
1769761740000|2026-01-30 08:29:00|||||||||12
1769761790000|2026-01-30 08:29:50|||||||||12
1769761800000|2026-01-30 08:30:00|||||||||8
1769761810000|2026-01-30 08:30:10|||||||||127
1769761840000|2026-01-30 08:30:40|||||||||5
1769761870000|2026-01-30 08:31:10|||||||||8
1769761900000|2026-01-30 08:31:40|||||||||53
1769761930000|2026-01-30 08:32:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769761940000|2026-01-30 08:32:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|37
1769761950000|2026-01-30 08:32:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|305
1769761980000|2026-01-30 08:33:00|||||||||2
1769762000000|2026-01-30 08:33:20|||||||||15
1769762020000|2026-01-30 08:33:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1769762030000|2026-01-30 08:33:50|||||||||1
1769762050000|2026-01-30 08:34:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|551
1769762080000|2026-01-30 08:34:40|||||||||1
1769762100000|2026-01-30 08:35:00|||||||||3
1769762130000|2026-01-30 08:35:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|120
1769762160000|2026-01-30 08:36:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1769762170000|2026-01-30 08:36:10|||||||||9
1769762180000|2026-01-30 08:36:20|||||||||1
1769762230000|2026-01-30 08:37:10|||||||||8
1769762280000|2026-01-30 08:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|49
1769762290000|2026-01-30 08:38:10|||||||||15
1769762300000|2026-01-30 08:38:20|||||||||1
1769762310000|2026-01-30 08:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|16
1769762320000|2026-01-30 08:38:40|||||||||9
1769762360000|2026-01-30 08:39:20|||||||||1
1769762370000|2026-01-30 08:39:30|||||||||152
1769762390000|2026-01-30 08:39:50|||||||||3
1769762420000|2026-01-30 08:40:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1769762430000|2026-01-30 08:40:30|||||||||1
1769762490000|2026-01-30 08:41:30|||||||||1
1769762510000|2026-01-30 08:41:50|||||||||19
1769762530000|2026-01-30 08:42:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|275
1769762570000|2026-01-30 08:42:50|||||||||47
1769762580000|2026-01-30 08:43:00|||||||||101
1769762610000|2026-01-30 08:43:30|||||||||33
1769762620000|2026-01-30 08:43:40|||||||||63
1769762630000|2026-01-30 08:43:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|135
1769762640000|2026-01-30 08:44:00|||||||||30
1769762650000|2026-01-30 08:44:10|||||||||1
1769762660000|2026-01-30 08:44:20|||||||||53
1769762670000|2026-01-30 08:44:30|||||||||1
1769762680000|2026-01-30 08:44:40|||||||||10
1769762690000|2026-01-30 08:44:50|||||||||2
1769762700000|2026-01-30 08:45:00|||||||||46
1769762710000|2026-01-30 08:45:10|||||||||1
1769762720000|2026-01-30 08:45:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|67
1769762730000|2026-01-30 08:45:30|||||||||653
1769762740000|2026-01-30 08:45:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1769762800000|2026-01-30 08:46:40|||||||||40
1769762830000|2026-01-30 08:47:10|||||||||2
1769762840000|2026-01-30 08:47:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|97
1769762860000|2026-01-30 08:47:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|108
1769762870000|2026-01-30 08:47:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1769762880000|2026-01-30 08:48:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|105
1769762890000|2026-01-30 08:48:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|18
1769762900000|2026-01-30 08:48:20|||||||||6
1769762960000|2026-01-30 08:49:20|||||||||1
1769762990000|2026-01-30 08:49:50|||||||||1
1769763000000|2026-01-30 08:50:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|96
1769763020000|2026-01-30 08:50:20|||||||||1
1769763040000|2026-01-30 08:50:40|||||||||1
1769763060000|2026-01-30 08:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1769763070000|2026-01-30 08:51:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1769763080000|2026-01-30 08:51:20|||||||||1
1769763090000|2026-01-30 08:51:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1769763170000|2026-01-30 08:52:50|||||||||5
1769763180000|2026-01-30 08:53:00|||||||||1
1769763200000|2026-01-30 08:53:20|||||||||2
1769763220000|2026-01-30 08:53:40|||||||||2
1769763230000|2026-01-30 08:53:50|||||||||238
1769763240000|2026-01-30 08:54:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1769763260000|2026-01-30 08:54:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|58
1769763270000|2026-01-30 08:54:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1769763280000|2026-01-30 08:54:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|102
1769763320000|2026-01-30 08:55:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1769763360000|2026-01-30 08:56:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|180
1769763370000|2026-01-30 08:56:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|111
1769763390000|2026-01-30 08:56:30|||||||||14
1769763450000|2026-01-30 08:57:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|84
1769763460000|2026-01-30 08:57:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|61
1769763470000|2026-01-30 08:57:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|95
1769763500000|2026-01-30 08:58:20|||||||||1
1769763510000|2026-01-30 08:58:30|||||||||5
1769763530000|2026-01-30 08:58:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|166
1769763540000|2026-01-30 08:59:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|221
1769763600000|2026-01-30 09:00:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|222
1769763610000|2026-01-30 09:00:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1769763620000|2026-01-30 09:00:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1769763630000|2026-01-30 09:00:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1769763640000|2026-01-30 09:00:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13
1769763650000|2026-01-30 09:00:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|80
1769763660000|2026-01-30 09:01:00|||||||||22
1769763670000|2026-01-30 09:01:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|22
1769763700000|2026-01-30 09:01:40|||||||||12
1769763710000|2026-01-30 09:01:50|||||||||9
1769763720000|2026-01-30 09:02:00|||||||||55
1769763730000|2026-01-30 09:02:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1769763740000|2026-01-30 09:02:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|31
1769763750000|2026-01-30 09:02:30|||||||||2
1769763760000|2026-01-30 09:02:40|||||||||64
1769763770000|2026-01-30 09:02:50|||||||||7
1769763790000|2026-01-30 09:03:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1769763810000|2026-01-30 09:03:30|||||||||1
1769763840000|2026-01-30 09:04:00|||||||||1
1769763860000|2026-01-30 09:04:20|||||||||60
1769763870000|2026-01-30 09:04:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|23
1769763890000|2026-01-30 09:04:50|||||||||3
1769763900000|2026-01-30 09:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1769763910000|2026-01-30 09:05:10|||||||||1
1769763920000|2026-01-30 09:05:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|114
1769763930000|2026-01-30 09:05:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1769764000000|2026-01-30 09:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1769764080000|2026-01-30 09:08:00|||||||||1
1769764120000|2026-01-30 09:08:40|||||||||50
1769764130000|2026-01-30 09:08:50|||||||||21
1769764180000|2026-01-30 09:09:40|||||||||1
1769764190000|2026-01-30 09:09:50|||||||||1
1769764200000|2026-01-30 09:10:00|||||||||1
1769764210000|2026-01-30 09:10:10|||||||||3
1769764220000|2026-01-30 09:10:20|||||||||1
1769764240000|2026-01-30 09:10:40|||||||||9
1769764250000|2026-01-30 09:10:50|||||||||142
1769764330000|2026-01-30 09:12:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|97
1769764350000|2026-01-30 09:12:30|||||||||6
1769764380000|2026-01-30 09:13:00|||||||||1
1769764400000|2026-01-30 09:13:20|||||||||1
1769764420000|2026-01-30 09:13:40|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|38
1769764430000|2026-01-30 09:13:50|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|29
1769764440000|2026-01-30 09:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|65
1769764450000|2026-01-30 09:14:10|||||||||1
1769764470000|2026-01-30 09:14:30|||||||||1
1769764480000|2026-01-30 09:14:40|||||||||3
1769764490000|2026-01-30 09:14:50|||||||||1
1769764500000|2026-01-30 09:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1769764520000|2026-01-30 09:15:20|||||||||12
1769764530000|2026-01-30 09:15:30|||||||||4
1769764540000|2026-01-30 09:15:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|52
1769764550000|2026-01-30 09:15:50|||||||||7
1769764570000|2026-01-30 09:16:10|||||||||7
1769764630000|2026-01-30 09:17:10|||||||||1
1769764680000|2026-01-30 09:18:00|||||||||1
1769764740000|2026-01-30 09:19:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1769764750000|2026-01-30 09:19:10|||||||||34
1769764760000|2026-01-30 09:19:20|||||||||6
1769764780000|2026-01-30 09:19:40|||||||||35
1769764790000|2026-01-30 09:19:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1769764800000|2026-01-30 09:20:00|||||||||5
1769764820000|2026-01-30 09:20:20|||||||||1
1769764870000|2026-01-30 09:21:10|||||||||2
1769764900000|2026-01-30 09:21:40|||||||||1
1769764930000|2026-01-30 09:22:10|||||||||1
1769764990000|2026-01-30 09:23:10|||||||||4
1769765000000|2026-01-30 09:23:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|81
1769765030000|2026-01-30 09:23:50|||||||||5
1769765060000|2026-01-30 09:24:20|||||||||101
1769765090000|2026-01-30 09:24:50|||||||||49
1769765100000|2026-01-30 09:25:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|57
1769765140000|2026-01-30 09:25:40|||||||||1
1769765280000|2026-01-30 09:28:00|||||||||10
1769765290000|2026-01-30 09:28:10|||||||||1
1769765330000|2026-01-30 09:28:50|||||||||5
1769765350000|2026-01-30 09:29:10|||||||||9
1769765360000|2026-01-30 09:29:20|||||||||1
1769765410000|2026-01-30 09:30:10|||||||||1
1769765450000|2026-01-30 09:30:50|||||||||1
1769765530000|2026-01-30 09:32:10|||||||||15
1769765540000|2026-01-30 09:32:20|||||||||145
1769765550000|2026-01-30 09:32:30|||||||||4
1769765580000|2026-01-30 09:33:00|||||||||16
1769765630000|2026-01-30 09:33:50|||||||||1
1769765650000|2026-01-30 09:34:10|||||||||9
1769765660000|2026-01-30 09:34:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|228
1769765670000|2026-01-30 09:34:30|||||||||8
1769765680000|2026-01-30 09:34:40|||||||||122
1769765690000|2026-01-30 09:34:50|||||||||5
1769765730000|2026-01-30 09:35:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1769765740000|2026-01-30 09:35:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|134
1769765760000|2026-01-30 09:36:00|||||||||102
1769765770000|2026-01-30 09:36:10|||||||||63
1769765820000|2026-01-30 09:37:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|43
1769765840000|2026-01-30 09:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1769765850000|2026-01-30 09:37:30|||||||||3
1769765880000|2026-01-30 09:38:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1769765890000|2026-01-30 09:38:10|||||||||2
1769765900000|2026-01-30 09:38:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|64
1769765910000|2026-01-30 09:38:30|||||||||10
1769765920000|2026-01-30 09:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|48
1769765930000|2026-01-30 09:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1769765940000|2026-01-30 09:39:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|95
1769765960000|2026-01-30 09:39:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1769765970000|2026-01-30 09:39:30|||||||||5
1769766000000|2026-01-30 09:40:00|||||||||2
1769766010000|2026-01-30 09:40:10|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|106
1769766020000|2026-01-30 09:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1769766030000|2026-01-30 09:40:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|124
1769766060000|2026-01-30 09:41:00|||||||||40
1769766110000|2026-01-30 09:41:50|||||||||10
1769766130000|2026-01-30 09:42:10|||||||||1
1769766150000|2026-01-30 09:42:30|||||||||24
1769766170000|2026-01-30 09:42:50|||||||||2
1769766220000|2026-01-30 09:43:40|||||||||10
1769766230000|2026-01-30 09:43:50|||||||||10
1769766240000|2026-01-30 09:44:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|85
1769766280000|2026-01-30 09:44:40|||||||||4
1769766290000|2026-01-30 09:44:50|||||||||1
1769766300000|2026-01-30 09:45:00|||||||||9
1769766310000|2026-01-30 09:45:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1769766350000|2026-01-30 09:45:50|||||||||9
1769766380000|2026-01-30 09:46:20|||||||||2
1769766390000|2026-01-30 09:46:30|||||||||26
1769766400000|2026-01-30 09:46:40|||||||||29
1769766410000|2026-01-30 09:46:50|||||||||1
1769766430000|2026-01-30 09:47:10|||||||||16
1769766450000|2026-01-30 09:47:30|||||||||3
1769766470000|2026-01-30 09:47:50|||||||||16
1769766570000|2026-01-30 09:49:30|||||||||20
1769766580000|2026-01-30 09:49:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1769766590000|2026-01-30 09:49:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|125
1769766610000|2026-01-30 09:50:10|||||||||17
1769766640000|2026-01-30 09:50:40|||||||||4
1769766650000|2026-01-30 09:50:50|||||||||1
1769766660000|2026-01-30 09:51:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|114
1769766670000|2026-01-30 09:51:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1769766680000|2026-01-30 09:51:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|38
1769766690000|2026-01-30 09:51:30|||||||||5
1769766700000|2026-01-30 09:51:40|||||||||31
1769766710000|2026-01-30 09:51:50|||||||||4
1769766720000|2026-01-30 09:52:00|||||||||4
1769766730000|2026-01-30 09:52:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|135
1769766740000|2026-01-30 09:52:20|||||||||12
1769766790000|2026-01-30 09:53:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|148
1769766800000|2026-01-30 09:53:20|||||||||4
1769766870000|2026-01-30 09:54:30|||||||||15
1769766890000|2026-01-30 09:54:50|||||||||5
1769766910000|2026-01-30 09:55:10|||||||||2
1769766920000|2026-01-30 09:55:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|58
1769766930000|2026-01-30 09:55:30|||||||||11
1769766950000|2026-01-30 09:55:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|368
1769766960000|2026-01-30 09:56:00|||||||||38
1769766970000|2026-01-30 09:56:10|||||||||82
1769766980000|2026-01-30 09:56:20|||||||||2
1769766990000|2026-01-30 09:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1769767020000|2026-01-30 09:57:00|||||||||2
1769767030000|2026-01-30 09:57:10|||||||||10
1769767050000|2026-01-30 09:57:30|||||||||1
1769767100000|2026-01-30 09:58:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|92
1769767160000|2026-01-30 09:59:20|||||||||1
1769767190000|2026-01-30 09:59:50|||||||||2
1769767210000|2026-01-30 10:00:10|||||||||3
1769767280000|2026-01-30 10:01:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1769767290000|2026-01-30 10:01:30|||||||||4
1769767300000|2026-01-30 10:01:40|||||||||22
1769767310000|2026-01-30 10:01:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|385
1769767330000|2026-01-30 10:02:10|||||||||10
1769767350000|2026-01-30 10:02:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|41
1769767380000|2026-01-30 10:03:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1769767390000|2026-01-30 10:03:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1769767410000|2026-01-30 10:03:30|||||||||1
1769767490000|2026-01-30 10:04:50|||||||||1
1769767510000|2026-01-30 10:05:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1769767530000|2026-01-30 10:05:30|||||||||25
1769767550000|2026-01-30 10:05:50|||||||||3
1769767590000|2026-01-30 10:06:30|||||||||19
1769767620000|2026-01-30 10:07:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1769767640000|2026-01-30 10:07:20|||||||||8
1769767670000|2026-01-30 10:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1769767690000|2026-01-30 10:08:10|||||||||103
1769767720000|2026-01-30 10:08:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1769767730000|2026-01-30 10:08:50|||||||||14
1769767740000|2026-01-30 10:09:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|63
1769767750000|2026-01-30 10:09:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|114
1769767760000|2026-01-30 10:09:20|||||||||2
1769767770000|2026-01-30 10:09:30|||||||||1
1769767780000|2026-01-30 10:09:40|||||||||6
1769767820000|2026-01-30 10:10:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1769767840000|2026-01-30 10:10:40|||||||||50
1769767900000|2026-01-30 10:11:40|||||||||6
1769767910000|2026-01-30 10:11:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1769767930000|2026-01-30 10:12:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|253
1769767940000|2026-01-30 10:12:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1769767950000|2026-01-30 10:12:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1769767970000|2026-01-30 10:12:50|||||||||8
1769767990000|2026-01-30 10:13:10|||||||||112
1769768010000|2026-01-30 10:13:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|124
1769768020000|2026-01-30 10:13:40|||||||||26
1769768030000|2026-01-30 10:13:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|149
1769768040000|2026-01-30 10:14:00|||||||||20
1769768050000|2026-01-30 10:14:10|||||||||152
1769768060000|2026-01-30 10:14:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1769768080000|2026-01-30 10:14:40|||||||||5
1769768120000|2026-01-30 10:15:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|152
1769768130000|2026-01-30 10:15:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|264
1769768140000|2026-01-30 10:15:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|177
1769768150000|2026-01-30 10:15:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|68
1769768180000|2026-01-30 10:16:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|149
1769768190000|2026-01-30 10:16:30|||||||||18
1769768200000|2026-01-30 10:16:40|||||||||11
1769768210000|2026-01-30 10:16:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|39
1769768220000|2026-01-30 10:17:00|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|80
1769768230000|2026-01-30 10:17:10|||||||||5
1769768280000|2026-01-30 10:18:00|||||||||14
1769768290000|2026-01-30 10:18:10|||||||||1
1769768300000|2026-01-30 10:18:20|||||||||2
1769768310000|2026-01-30 10:18:30|||||||||2
1769768320000|2026-01-30 10:18:40|||||||||1
1769768330000|2026-01-30 10:18:50|||||||||28
1769768340000|2026-01-30 10:19:00|||||||||26
1769768360000|2026-01-30 10:19:20|||||||||14
1769768390000|2026-01-30 10:19:50|||||||||56
1769768400000|2026-01-30 10:20:00|||||||||5
1769768470000|2026-01-30 10:21:10|||||||||200
1769768570000|2026-01-30 10:22:50|||||||||10
1769768630000|2026-01-30 10:23:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|114
1769768650000|2026-01-30 10:24:10|||||||||50
1769768680000|2026-01-30 10:24:40|||||||||44
1769768690000|2026-01-30 10:24:50|||||||||2
1769768700000|2026-01-30 10:25:00|||||||||15
1769768730000|2026-01-30 10:25:30|||||||||202
1769768740000|2026-01-30 10:25:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|389
1769768760000|2026-01-30 10:26:00|||||||||29
1769768780000|2026-01-30 10:26:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1769768790000|2026-01-30 10:26:30|||||||||1
1769768800000|2026-01-30 10:26:40|||||||||6
1769768820000|2026-01-30 10:27:00|||||||||42
1769768830000|2026-01-30 10:27:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|156
1769768840000|2026-01-30 10:27:20|||||||||22
1769768850000|2026-01-30 10:27:30|||||||||5
1769768860000|2026-01-30 10:27:40|||||||||16
1769768870000|2026-01-30 10:27:50|||||||||6
1769768890000|2026-01-30 10:28:10|||||||||3
1769768900000|2026-01-30 10:28:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1769768980000|2026-01-30 10:29:40|||||||||6
1769769070000|2026-01-30 10:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|114
1769769090000|2026-01-30 10:31:30|||||||||5
1769769100000|2026-01-30 10:31:40|||||||||7
1769769110000|2026-01-30 10:31:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|66
1769769120000|2026-01-30 10:32:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1769769140000|2026-01-30 10:32:20|||||||||14
1769769160000|2026-01-30 10:32:40|||||||||70
1769769170000|2026-01-30 10:32:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|14
1769769180000|2026-01-30 10:33:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1769769200000|2026-01-30 10:33:20|||||||||31
1769769210000|2026-01-30 10:33:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1769769220000|2026-01-30 10:33:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|46
1769769230000|2026-01-30 10:33:50|||||||||2
1769769240000|2026-01-30 10:34:00|||||||||3
1769769250000|2026-01-30 10:34:10|||||||||1
1769769260000|2026-01-30 10:34:20|||||||||1
1769769270000|2026-01-30 10:34:30|||||||||28
1769769280000|2026-01-30 10:34:40|||||||||1
1769769290000|2026-01-30 10:34:50|||||||||1
1769769320000|2026-01-30 10:35:20|||||||||6
1769769350000|2026-01-30 10:35:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|174
1769769360000|2026-01-30 10:36:00|||||||||12
1769769370000|2026-01-30 10:36:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|59
1769769440000|2026-01-30 10:37:20|||||||||1
1769769460000|2026-01-30 10:37:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|144
1769769480000|2026-01-30 10:38:00|||||||||1
1769769490000|2026-01-30 10:38:10|||||||||60
1769769580000|2026-01-30 10:39:40|||||||||3
1769769600000|2026-01-30 10:40:00|||||||||22
1769769680000|2026-01-30 10:41:20|||||||||267
1769769690000|2026-01-30 10:41:30|||||||||6
1769769700000|2026-01-30 10:41:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1769769710000|2026-01-30 10:41:50|||||||||10
1769769720000|2026-01-30 10:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1769769730000|2026-01-30 10:42:10|||||||||1
1769769830000|2026-01-30 10:43:50|||||||||1
1769769880000|2026-01-30 10:44:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|101
1769769910000|2026-01-30 10:45:10|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|223
1769769920000|2026-01-30 10:45:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|31
1769769950000|2026-01-30 10:45:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|46
1769769960000|2026-01-30 10:46:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|106
1769769970000|2026-01-30 10:46:10|||||||||6
1769769980000|2026-01-30 10:46:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1769770040000|2026-01-30 10:47:20|||||||||32
1769770060000|2026-01-30 10:47:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1769770070000|2026-01-30 10:47:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1769770080000|2026-01-30 10:48:00|||||||||6
1769770090000|2026-01-30 10:48:10|||||||||717
1769770110000|2026-01-30 10:48:30|||||||||1
1769770120000|2026-01-30 10:48:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|113
1769770170000|2026-01-30 10:49:30|||||||||75
1769770190000|2026-01-30 10:49:50|||||||||3
1769770210000|2026-01-30 10:50:10|||||||||2
1769770240000|2026-01-30 10:50:40|||||||||9
1769770270000|2026-01-30 10:51:10|||||||||3
1769770430000|2026-01-30 10:53:50|||||||||1
1769770490000|2026-01-30 10:54:50|||||||||83
1769770630000|2026-01-30 10:57:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|186
1769770640000|2026-01-30 10:57:20|||||||||2
1769770670000|2026-01-30 10:57:50|||||||||1
1769770680000|2026-01-30 10:58:00|||||||||1
1769770700000|2026-01-30 10:58:20|||||||||1
1769770750000|2026-01-30 10:59:10|||||||||576
1769770760000|2026-01-30 10:59:20|||||||||11
1769770870000|2026-01-30 11:01:10|||||||||5
1769770920000|2026-01-30 11:02:00|||||||||10
1769770930000|2026-01-30 11:02:10|||||||||5
1769770940000|2026-01-30 11:02:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|262
1769770960000|2026-01-30 11:02:40|||||||||27
1769770970000|2026-01-30 11:02:50|||||||||121
1769770990000|2026-01-30 11:03:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|49
1769771060000|2026-01-30 11:04:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1769771140000|2026-01-30 11:05:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1769771150000|2026-01-30 11:05:50|||||||||2
1769771180000|2026-01-30 11:06:20|||||||||4
1769771210000|2026-01-30 11:06:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|187
1769771240000|2026-01-30 11:07:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|87
1769771250000|2026-01-30 11:07:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|10
1769771340000|2026-01-30 11:09:00|||||||||1
1769771350000|2026-01-30 11:09:10|||||||||2
1769771390000|2026-01-30 11:09:50|||||||||1
1769771400000|2026-01-30 11:10:00|||||||||2
1769771430000|2026-01-30 11:10:30|||||||||2
1769771460000|2026-01-30 11:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1769771480000|2026-01-30 11:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11
1769771490000|2026-01-30 11:11:30|||||||||9
1769771500000|2026-01-30 11:11:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|113
1769771510000|2026-01-30 11:11:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|446
1769771520000|2026-01-30 11:12:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|159
1769771530000|2026-01-30 11:12:10|||||||||38
1769771540000|2026-01-30 11:12:20|||||||||11
1769771560000|2026-01-30 11:12:40|||||||||119
1769771570000|2026-01-30 11:12:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1769771580000|2026-01-30 11:13:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|584
1769771590000|2026-01-30 11:13:10|||||||||4
1769771600000|2026-01-30 11:13:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1769771610000|2026-01-30 11:13:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1769771620000|2026-01-30 11:13:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|180
1769771630000|2026-01-30 11:13:50|||||||||2
1769771640000|2026-01-30 11:14:00|||||||||144
1769771650000|2026-01-30 11:14:10|||||||||50
1769771670000|2026-01-30 11:14:30|||||||||30
1769771680000|2026-01-30 11:14:40|||||||||72
1769771700000|2026-01-30 11:15:00|||||||||2
1769771710000|2026-01-30 11:15:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1769771740000|2026-01-30 11:15:40|||||||||12
1769771760000|2026-01-30 11:16:00|||||||||4
1769771780000|2026-01-30 11:16:20|||||||||4
1769771790000|2026-01-30 11:16:30|||||||||4
1769771800000|2026-01-30 11:16:40|||||||||4
1769771820000|2026-01-30 11:17:00|||||||||4
1769771830000|2026-01-30 11:17:10|||||||||4
1769771840000|2026-01-30 11:17:20|||||||||2
1769771850000|2026-01-30 11:17:30|||||||||33
1769771860000|2026-01-30 11:17:40|||||||||4
1769771870000|2026-01-30 11:17:50|||||||||4
1769771880000|2026-01-30 11:18:00|||||||||14
1769771890000|2026-01-30 11:18:10|||||||||4
1769771920000|2026-01-30 11:18:40|||||||||4
1769771940000|2026-01-30 11:19:00|||||||||2
1769771950000|2026-01-30 11:19:10|||||||||4
1769771960000|2026-01-30 11:19:20|||||||||2
1769771980000|2026-01-30 11:19:40|||||||||2
1769771990000|2026-01-30 11:19:50|||||||||264
1769772000000|2026-01-30 11:20:00|||||||||18
1769772020000|2026-01-30 11:20:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1769772040000|2026-01-30 11:20:40|||||||||4
1769772060000|2026-01-30 11:21:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1769772070000|2026-01-30 11:21:10|||||||||730
1769772080000|2026-01-30 11:21:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|55
1769772100000|2026-01-30 11:21:40|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|112
1769772110000|2026-01-30 11:21:50|||||||||88
1769772120000|2026-01-30 11:22:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1769772130000|2026-01-30 11:22:10|||||||||2
1769772140000|2026-01-30 11:22:20|||||||||47
1769772150000|2026-01-30 11:22:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|54
1769772240000|2026-01-30 11:24:00|||||||||7
1769772260000|2026-01-30 11:24:20|||||||||4
1769772290000|2026-01-30 11:24:50|||||||||16
1769772300000|2026-01-30 11:25:00|||||||||32
1769772310000|2026-01-30 11:25:10|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|57
1769772320000|2026-01-30 11:25:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|12
1769772340000|2026-01-30 11:25:40|||||||||4
1769772350000|2026-01-30 11:25:50|||||||||4
1769772360000|2026-01-30 11:26:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|72
1769772390000|2026-01-30 11:26:30|||||||||4
1769772410000|2026-01-30 11:26:50|||||||||2
1769772430000|2026-01-30 11:27:10|||||||||4
1769772440000|2026-01-30 11:27:20|||||||||4
1769772470000|2026-01-30 11:27:50|||||||||6
1769772480000|2026-01-30 11:28:00|||||||||18
1769772490000|2026-01-30 11:28:10|||||||||97
1769772500000|2026-01-30 11:28:20|||||||||2
1769772520000|2026-01-30 11:28:40|||||||||2
1769772530000|2026-01-30 11:28:50|||||||||2
1769772540000|2026-01-30 11:29:00|||||||||17
1769772550000|2026-01-30 11:29:10|||||||||2
1769772560000|2026-01-30 11:29:20|||||||||2
1769772570000|2026-01-30 11:29:30|||||||||4
1769772580000|2026-01-30 11:29:40|||||||||2
1769772590000|2026-01-30 11:29:50|||||||||4
1769772600000|2026-01-30 11:30:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|124
1769772610000|2026-01-30 11:30:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|192
1769772620000|2026-01-30 11:30:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1769772650000|2026-01-30 11:30:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|101
1769772660000|2026-01-30 11:31:00|||||||||4
1769772670000|2026-01-30 11:31:10|||||||||52
1769772680000|2026-01-30 11:31:20|||||||||95
1769772690000|2026-01-30 11:31:30|||||||||2
1769772700000|2026-01-30 11:31:40|||||||||2
1769772720000|2026-01-30 11:32:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|99
1769772730000|2026-01-30 11:32:10|||||||||50
1769772810000|2026-01-30 11:33:30|||||||||6
1769772830000|2026-01-30 11:33:50|||||||||4
1769772840000|2026-01-30 11:34:00|||||||||5
1769772850000|2026-01-30 11:34:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|103
1769772900000|2026-01-30 11:35:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|86
1769772910000|2026-01-30 11:35:10|||||||||40
1769773040000|2026-01-30 11:37:20|||||||||6
1769773050000|2026-01-30 11:37:30|||||||||4
1769773080000|2026-01-30 11:38:00|||||||||5
1769773120000|2026-01-30 11:38:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|108
1769773130000|2026-01-30 11:38:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|168
1769773170000|2026-01-30 11:39:30|||||||||2
1769773180000|2026-01-30 11:39:40|||||||||14
1769773210000|2026-01-30 11:40:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|51
1769773220000|2026-01-30 11:40:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|565
1769773230000|2026-01-30 11:40:30|||||||||5
1769773240000|2026-01-30 11:40:40|||||||||62
1769773250000|2026-01-30 11:40:50|||||||||10
1769773290000|2026-01-30 11:41:30|||||||||20
1769773360000|2026-01-30 11:42:40|||||||||2
1769773370000|2026-01-30 11:42:50|||||||||12
1769773410000|2026-01-30 11:43:30|||||||||24
1769773420000|2026-01-30 11:43:40|||||||||2
1769773430000|2026-01-30 11:43:50|||||||||4
1769773450000|2026-01-30 11:44:10|||||||||49
1769773460000|2026-01-30 11:44:20|||||||||76
1769773480000|2026-01-30 11:44:40|||||||||2
1769773490000|2026-01-30 11:44:50|||||||||2
1769773500000|2026-01-30 11:45:00|||||||||62
1769773510000|2026-01-30 11:45:10|||||||||36
1769773520000|2026-01-30 11:45:20|||||||||4
1769773540000|2026-01-30 11:45:40|||||||||100
1769773550000|2026-01-30 11:45:50|||||||||17
1769773570000|2026-01-30 11:46:10|||||||||10
1769773580000|2026-01-30 11:46:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|256
1769773590000|2026-01-30 11:46:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|191
1769773600000|2026-01-30 11:46:40|||||||||14
1769773620000|2026-01-30 11:47:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|1313
1769773640000|2026-01-30 11:47:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|658
1769773650000|2026-01-30 11:47:30|||||||||6
1769773670000|2026-01-30 11:47:50|||||||||20
1769773690000|2026-01-30 11:48:10|||||||||4
1769773740000|2026-01-30 11:49:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1769773750000|2026-01-30 11:49:10|||||||||24
1769773770000|2026-01-30 11:49:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|414
1769773780000|2026-01-30 11:49:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|331
1769773790000|2026-01-30 11:49:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|316
1769773800000|2026-01-30 11:50:00|||||||||8
1769773810000|2026-01-30 11:50:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|182
1769773820000|2026-01-30 11:50:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1769773830000|2026-01-30 11:50:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|216
1769773840000|2026-01-30 11:50:40|||||||||20
1769773850000|2026-01-30 11:50:50|||||||||80
1769773860000|2026-01-30 11:51:00|||||||||4
1769773870000|2026-01-30 11:51:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|432
1769773880000|2026-01-30 11:51:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|83
1769773890000|2026-01-30 11:51:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|270
1769773900000|2026-01-30 11:51:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1769773950000|2026-01-30 11:52:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|473
1769773960000|2026-01-30 11:52:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|158
1769773970000|2026-01-30 11:52:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|48
1769773980000|2026-01-30 11:53:00|||||||||61
1769774000000|2026-01-30 11:53:20|||||||||2
1769774010000|2026-01-30 11:53:30|||||||||124
1769774020000|2026-01-30 11:53:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|309
1769774030000|2026-01-30 11:53:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|212
1769774040000|2026-01-30 11:54:00|||||||||29
1769774070000|2026-01-30 11:54:30|||||||||134
1769774080000|2026-01-30 11:54:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|380
1769774150000|2026-01-30 11:55:50|||||||||8
1769774160000|2026-01-30 11:56:00|||||||||12
1769774170000|2026-01-30 11:56:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|174
1769774180000|2026-01-30 11:56:20|||||||||12
1769774190000|2026-01-30 11:56:30|||||||||2
1769774200000|2026-01-30 11:56:40|||||||||100
1769774230000|2026-01-30 11:57:10|||||||||6
1769774240000|2026-01-30 11:57:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|832
1769774270000|2026-01-30 11:57:50|||||||||2
1769774290000|2026-01-30 11:58:10|||||||||20
1769774310000|2026-01-30 11:58:30|||||||||10
1769774320000|2026-01-30 11:58:40|||||||||97
1769774330000|2026-01-30 11:58:50|||||||||70
1769774340000|2026-01-30 11:59:00|||||||||6
1769774370000|2026-01-30 11:59:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|365
1769774390000|2026-01-30 11:59:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|46
1769774400000|2026-01-30 12:00:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1769774410000|2026-01-30 12:00:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|481
1769774420000|2026-01-30 12:00:20|||||||||12
1769774430000|2026-01-30 12:00:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|378
1769774440000|2026-01-30 12:00:40|||||||||60
1769774450000|2026-01-30 12:00:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|302
1769774460000|2026-01-30 12:01:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|168
1769774470000|2026-01-30 12:01:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|100
1769774480000|2026-01-30 12:01:20|||||||||60
1769774490000|2026-01-30 12:01:30|||||||||2
1769774500000|2026-01-30 12:01:40|||||||||40
1769774510000|2026-01-30 12:01:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1769774530000|2026-01-30 12:02:10|||||||||19
1769774550000|2026-01-30 12:02:30|||||||||30
1769774560000|2026-01-30 12:02:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|401
1769774570000|2026-01-30 12:02:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|800
1769774580000|2026-01-30 12:03:00|||||||||640
1769774590000|2026-01-30 12:03:10|||||||||548
1769774600000|2026-01-30 12:03:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|812
1769774610000|2026-01-30 12:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1769774620000|2026-01-30 12:03:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|418
1769774630000|2026-01-30 12:03:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|442
1769774640000|2026-01-30 12:04:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|797
1769774650000|2026-01-30 12:04:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|42
1769774660000|2026-01-30 12:04:20|||||||||2
1769774670000|2026-01-30 12:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|111
1769774680000|2026-01-30 12:04:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1769774690000|2026-01-30 12:04:50|||||||||94
1769774700000|2026-01-30 12:05:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|363
1769774710000|2026-01-30 12:05:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|62
1769774720000|2026-01-30 12:05:20|||||||||100
1769774740000|2026-01-30 12:05:40|||||||||8
1769774770000|2026-01-30 12:06:10|||||||||25
1769774780000|2026-01-30 12:06:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|246
1769774790000|2026-01-30 12:06:30|||||||||160
1769774800000|2026-01-30 12:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|356
1769774810000|2026-01-30 12:06:50|||||||||16
1769774830000|2026-01-30 12:07:10|||||||||20
1769774840000|2026-01-30 12:07:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|416
1769774860000|2026-01-30 12:07:40|||||||||14
1769774880000|2026-01-30 12:08:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1769774920000|2026-01-30 12:08:40|||||||||12
1769774930000|2026-01-30 12:08:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|106
1769774960000|2026-01-30 12:09:20|||||||||18
1769774970000|2026-01-30 12:09:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|126
1769774980000|2026-01-30 12:09:40|||||||||4
1769775010000|2026-01-30 12:10:10|||||||||360
1769775040000|2026-01-30 12:10:40|||||||||2
1769775050000|2026-01-30 12:10:50|||||||||2
1769775100000|2026-01-30 12:11:40|||||||||2
1769775110000|2026-01-30 12:11:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|402
1769775150000|2026-01-30 12:12:30|||||||||4
1769775160000|2026-01-30 12:12:40|||||||||2
1769775190000|2026-01-30 12:13:10|||||||||50
1769775200000|2026-01-30 12:13:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|139
1769775210000|2026-01-30 12:13:30|||||||||72
1769775260000|2026-01-30 12:14:20|||||||||6
1769775280000|2026-01-30 12:14:40|||||||||16
1769775300000|2026-01-30 12:15:00|||||||||33
1769775310000|2026-01-30 12:15:10|||||||||4
1769775320000|2026-01-30 12:15:20|||||||||100
1769775330000|2026-01-30 12:15:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|346
1769775350000|2026-01-30 12:15:50|||||||||12
1769775370000|2026-01-30 12:16:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|133
1769775380000|2026-01-30 12:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|64
1769775390000|2026-01-30 12:16:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|108
1769775400000|2026-01-30 12:16:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|28
1769775410000|2026-01-30 12:16:50|||||||||30
1769775420000|2026-01-30 12:17:00|||||||||4
1769775430000|2026-01-30 12:17:10|||||||||12
1769775450000|2026-01-30 12:17:30|||||||||20
1769775460000|2026-01-30 12:17:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|194
1769775470000|2026-01-30 12:17:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1769775480000|2026-01-30 12:18:00|||||||||16
1769775490000|2026-01-30 12:18:10|||||||||10
1769775520000|2026-01-30 12:18:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|40
1769775530000|2026-01-30 12:18:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1769775540000|2026-01-30 12:19:00|||||||||36
1769775580000|2026-01-30 12:19:40|||||||||14
1769775590000|2026-01-30 12:19:50|||||||||8
1769775600000|2026-01-30 12:20:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|250
1769775610000|2026-01-30 12:20:10|||||||||10
1769775620000|2026-01-30 12:20:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|297
1769775640000|2026-01-30 12:20:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|84
1769775650000|2026-01-30 12:20:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|332
1769775660000|2026-01-30 12:21:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|425
1769775670000|2026-01-30 12:21:10|||||||||24
1769775690000|2026-01-30 12:21:30|||||||||12
1769775700000|2026-01-30 12:21:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|432
1769775720000|2026-01-30 12:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|408
1769775730000|2026-01-30 12:22:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|94
1769775750000|2026-01-30 12:22:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|120
1769775760000|2026-01-30 12:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1769775780000|2026-01-30 12:23:00|||||||||168
1769775800000|2026-01-30 12:23:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|306
1769775860000|2026-01-30 12:24:20|||||||||243
1769775870000|2026-01-30 12:24:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|48
1769775880000|2026-01-30 12:24:40|||||||||54
1769775900000|2026-01-30 12:25:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|138
1769775910000|2026-01-30 12:25:10|||||||||70
1769775940000|2026-01-30 12:25:40|||||||||20
1769775950000|2026-01-30 12:25:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|870
1769775960000|2026-01-30 12:26:00|||||||||100
1769775970000|2026-01-30 12:26:10|||||||||2
1769776000000|2026-01-30 12:26:40|||||||||4
1769776010000|2026-01-30 12:26:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|28
1769776030000|2026-01-30 12:27:10|||||||||4
1769776040000|2026-01-30 12:27:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|133
1769776050000|2026-01-30 12:27:30|||||||||350
1769776100000|2026-01-30 12:28:20|||||||||2
1769776120000|2026-01-30 12:28:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|65
1769776160000|2026-01-30 12:29:20|||||||||14
1769776170000|2026-01-30 12:29:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|142
1769776180000|2026-01-30 12:29:40|||||||||18
1769776230000|2026-01-30 12:30:30|||||||||400
1769776300000|2026-01-30 12:31:40|||||||||12
1769776310000|2026-01-30 12:31:50|||||||||20
1769776320000|2026-01-30 12:32:00|||||||||21
1769776330000|2026-01-30 12:32:10|||||||||2
1769776350000|2026-01-30 12:32:30|||||||||2
1769776360000|2026-01-30 12:32:40|||||||||108
1769776370000|2026-01-30 12:32:50|||||||||14
1769776380000|2026-01-30 12:33:00|||||||||80
1769776390000|2026-01-30 12:33:10|||||||||6
1769776400000|2026-01-30 12:33:20|||||||||134
1769776410000|2026-01-30 12:33:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|200
1769776420000|2026-01-30 12:33:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|104
1769776430000|2026-01-30 12:33:50|||||||||10
1769776450000|2026-01-30 12:34:10|||||||||14
1769776460000|2026-01-30 12:34:20|||||||||112
1769776470000|2026-01-30 12:34:30|||||||||108
1769776510000|2026-01-30 12:35:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|608
1769776520000|2026-01-30 12:35:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|236
1769776540000|2026-01-30 12:35:40|||||||||2
1769776560000|2026-01-30 12:36:00|||||||||12
1769776600000|2026-01-30 12:36:40|||||||||2
1769776620000|2026-01-30 12:37:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|171
1769776640000|2026-01-30 12:37:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|219
1769776660000|2026-01-30 12:37:40|||||||||7
1769776670000|2026-01-30 12:37:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|71
1769776680000|2026-01-30 12:38:00|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|64
1769776690000|2026-01-30 12:38:10|||||||||50
1769776720000|2026-01-30 12:38:40|||||||||2
1769776750000|2026-01-30 12:39:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|186
1769776770000|2026-01-30 12:39:30|||||||||11
1769776800000|2026-01-30 12:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|154
1769776810000|2026-01-30 12:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|321
1769776820000|2026-01-30 12:40:20|||||||||24
1769776840000|2026-01-30 12:40:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|238
1769776890000|2026-01-30 12:41:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|146
1769776900000|2026-01-30 12:41:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|227
1769776940000|2026-01-30 12:42:20|||||||||18
1769776960000|2026-01-30 12:42:40|||||||||20
1769777050000|2026-01-30 12:44:10|||||||||324
1769777060000|2026-01-30 12:44:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|194
1769777070000|2026-01-30 12:44:30|||||||||2
1769777100000|2026-01-30 12:45:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|130
1769777120000|2026-01-30 12:45:20|||||||||6
1769777130000|2026-01-30 12:45:30|||||||||12
1769777160000|2026-01-30 12:46:00|||||||||2
1769777210000|2026-01-30 12:46:50|||||||||2
1769777220000|2026-01-30 12:47:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|318
1769777230000|2026-01-30 12:47:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|25
1769777240000|2026-01-30 12:47:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|105
1769777350000|2026-01-30 12:49:10|||||||||10
1769777360000|2026-01-30 12:49:20|||||||||2
1769777390000|2026-01-30 12:49:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|26
1769777420000|2026-01-30 12:50:20|||||||||8
1769777430000|2026-01-30 12:50:30|||||||||2
1769777450000|2026-01-30 12:50:50|||||||||2
1769777470000|2026-01-30 12:51:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|296
1769777500000|2026-01-30 12:51:40|||||||||2
1769777560000|2026-01-30 12:52:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|340
1769777570000|2026-01-30 12:52:50|||||||||2
1769777600000|2026-01-30 12:53:20|||||||||34
1769777610000|2026-01-30 12:53:30|||||||||102
1769777620000|2026-01-30 12:53:40|||||||||100
1769777660000|2026-01-30 12:54:20|||||||||2
1769777670000|2026-01-30 12:54:30|||||||||6
1769777690000|2026-01-30 12:54:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|27
1769777740000|2026-01-30 12:55:40|||||||||29
1769777750000|2026-01-30 12:55:50|||||||||51
1769777760000|2026-01-30 12:56:00|||||||||2
1769777770000|2026-01-30 12:56:10|||||||||20
1769777790000|2026-01-30 12:56:30|||||||||20
1769777800000|2026-01-30 12:56:40|||||||||40
1769777820000|2026-01-30 12:57:00|||||||||2
1769777830000|2026-01-30 12:57:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|102
1769777840000|2026-01-30 12:57:20|||||||||36
1769777850000|2026-01-30 12:57:30|||||||||102
1769777860000|2026-01-30 12:57:40|||||||||2
1769777870000|2026-01-30 12:57:50|||||||||4
1769777910000|2026-01-30 12:58:30|||||||||4
1769777920000|2026-01-30 12:58:40|||||||||134
1769777940000|2026-01-30 12:59:00|||||||||20
1769777950000|2026-01-30 12:59:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|1593
1769777960000|2026-01-30 12:59:20|||||||||36
1769777970000|2026-01-30 12:59:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|177
1769777980000|2026-01-30 12:59:40|||||||||6
1769778000000|2026-01-30 13:00:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|176
1769778010000|2026-01-30 13:00:10|||||||||87
1769778020000|2026-01-30 13:00:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|386
1769778030000|2026-01-30 13:00:30|||||||||200
1769778060000|2026-01-30 13:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|276
1769778070000|2026-01-30 13:01:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|372
1769778080000|2026-01-30 13:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1769778090000|2026-01-30 13:01:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1769778150000|2026-01-30 13:02:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|94
1769778160000|2026-01-30 13:02:40|||||||||2
1769778200000|2026-01-30 13:03:20|||||||||22
1769778220000|2026-01-30 13:03:40|||||||||14
1769778230000|2026-01-30 13:03:50|||||||||6
1769778260000|2026-01-30 13:04:20|||||||||78
1769778270000|2026-01-30 13:04:30|||||||||8
1769778320000|2026-01-30 13:05:20|||||||||9
1769778330000|2026-01-30 13:05:30|||||||||88
1769778340000|2026-01-30 13:05:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|340
1769778360000|2026-01-30 13:06:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|525
1769778370000|2026-01-30 13:06:10|||||||||327
1769778400000|2026-01-30 13:06:40|||||||||12
1769778430000|2026-01-30 13:07:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|410
1769778460000|2026-01-30 13:07:40|||||||||16
1769778470000|2026-01-30 13:07:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|88
1769778480000|2026-01-30 13:08:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|137
1769778490000|2026-01-30 13:08:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|670
1769778500000|2026-01-30 13:08:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|154
1769778510000|2026-01-30 13:08:30|||||||||12
1769778520000|2026-01-30 13:08:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|74
1769778530000|2026-01-30 13:08:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|459
1769778550000|2026-01-30 13:09:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|88
1769778570000|2026-01-30 13:09:30|||||||||2
1769778580000|2026-01-30 13:09:40|||||||||48
1769778600000|2026-01-30 13:10:00|||||||||14
1769778610000|2026-01-30 13:10:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|66
1769778650000|2026-01-30 13:10:50|||||||||2
1769778660000|2026-01-30 13:11:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|89
1769778670000|2026-01-30 13:11:10|||||||||1
1769778680000|2026-01-30 13:11:20|||||||||30
1769778690000|2026-01-30 13:11:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1769778700000|2026-01-30 13:11:40|||||||||628
1769778710000|2026-01-30 13:11:50|||||||||14
1769778720000|2026-01-30 13:12:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1769778760000|2026-01-30 13:12:40|||||||||70
1769778770000|2026-01-30 13:12:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|458
1769778780000|2026-01-30 13:13:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|312
1769778790000|2026-01-30 13:13:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|149
1769778800000|2026-01-30 13:13:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|52
1769778810000|2026-01-30 13:13:30|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|84
1769778840000|2026-01-30 13:14:00|||||||||52
1769778850000|2026-01-30 13:14:10|||||||||44
1769778860000|2026-01-30 13:14:20|||||||||4
1769778880000|2026-01-30 13:14:40|||||||||4
1769778890000|2026-01-30 13:14:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|422
1769778930000|2026-01-30 13:15:30|||||||||60
1769778940000|2026-01-30 13:15:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|99
1769778950000|2026-01-30 13:15:50|||||||||2
1769778960000|2026-01-30 13:16:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|142
1769778980000|2026-01-30 13:16:20|||||||||2
1769779000000|2026-01-30 13:16:40|||||||||100
1769779010000|2026-01-30 13:16:50|||||||||68
1769779020000|2026-01-30 13:17:00|||||||||47
1769779030000|2026-01-30 13:17:10|||||||||4
1769779070000|2026-01-30 13:17:50|||||||||2
1769779080000|2026-01-30 13:18:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|138
1769779090000|2026-01-30 13:18:10|||||||||10
1769779100000|2026-01-30 13:18:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|523
1769779110000|2026-01-30 13:18:30|||||||||2
1769779120000|2026-01-30 13:18:40|||||||||2
1769779130000|2026-01-30 13:18:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1769779180000|2026-01-30 13:19:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|81
1769779200000|2026-01-30 13:20:00|||||||||102
1769779220000|2026-01-30 13:20:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|880
1769779230000|2026-01-30 13:20:30|||||||||262
1769779240000|2026-01-30 13:20:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|360
1769779250000|2026-01-30 13:20:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|171
1769779260000|2026-01-30 13:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|128
1769779270000|2026-01-30 13:21:10|||||||||12
1769779280000|2026-01-30 13:21:20|||||||||100
1769779290000|2026-01-30 13:21:30|||||||||136
1769779300000|2026-01-30 13:21:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|262
1769779310000|2026-01-30 13:21:50|||||||||12
1769779340000|2026-01-30 13:22:20|||||||||2
1769779350000|2026-01-30 13:22:30|||||||||4
1769779360000|2026-01-30 13:22:40|||||||||2
1769779380000|2026-01-30 13:23:00|||||||||54
1769779390000|2026-01-30 13:23:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|122
1769779400000|2026-01-30 13:23:20|||||||||2
1769779410000|2026-01-30 13:23:30|||||||||48
1769779420000|2026-01-30 13:23:40|||||||||4
1769779430000|2026-01-30 13:23:50|||||||||4
1769779450000|2026-01-30 13:24:10|||||||||2
1769779460000|2026-01-30 13:24:20|||||||||4
1769779470000|2026-01-30 13:24:30|||||||||2
1769779480000|2026-01-30 13:24:40|||||||||2
1769779490000|2026-01-30 13:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1769779500000|2026-01-30 13:25:00|||||||||2
1769779510000|2026-01-30 13:25:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|770
1769779520000|2026-01-30 13:25:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1769779530000|2026-01-30 13:25:30|||||||||120
1769779540000|2026-01-30 13:25:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|39
1769779550000|2026-01-30 13:25:50|||||||||6
1769779560000|2026-01-30 13:26:00|||||||||96
1769779570000|2026-01-30 13:26:10|||||||||12
1769779580000|2026-01-30 13:26:20|||||||||2
1769779590000|2026-01-30 13:26:30|||||||||4
1769779600000|2026-01-30 13:26:40|||||||||2
1769779610000|2026-01-30 13:26:50|||||||||2
1769779620000|2026-01-30 13:27:00|||||||||201
1769779630000|2026-01-30 13:27:10|||||||||52
1769779640000|2026-01-30 13:27:20|||||||||46
1769779650000|2026-01-30 13:27:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|341
1769779670000|2026-01-30 13:27:50|||||||||2
1769779680000|2026-01-30 13:28:00|||||||||2
1769779690000|2026-01-30 13:28:10|||||||||100
1769779730000|2026-01-30 13:28:50|||||||||2
1769779740000|2026-01-30 13:29:00|||||||||2
1769779750000|2026-01-30 13:29:10|||||||||2
1769779760000|2026-01-30 13:29:20|||||||||20
1769779770000|2026-01-30 13:29:30|||||||||272
1769779780000|2026-01-30 13:29:40|||||||||120
1769779790000|2026-01-30 13:29:50|||||||||38
1769779800000|2026-01-30 13:30:00|11491.1|11487.1|11472.3|11468.3|11491.1|11487.1|11472.3|11468.3|1212
1769779810000|2026-01-30 13:30:10|11473.9|11469.9|11478.6|11474.6|11478.6|11474.6|11472.3|11468.3|360
1769779820000|2026-01-30 13:30:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|319
1769779830000|2026-01-30 13:30:30|||||||||212
1769779840000|2026-01-30 13:30:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|589
1769779850000|2026-01-30 13:30:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|239
1769779860000|2026-01-30 13:31:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|268
1769779870000|2026-01-30 13:31:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|140
1769779880000|2026-01-30 13:31:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|310
1769779890000|2026-01-30 13:31:30|||||||||102
1769779900000|2026-01-30 13:31:40|||||||||8
1769779910000|2026-01-30 13:31:50|||||||||18
1769779920000|2026-01-30 13:32:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|390
1769779930000|2026-01-30 13:32:10|||||||||164
1769779940000|2026-01-30 13:32:20|||||||||182
1769779950000|2026-01-30 13:32:30|||||||||78
1769779960000|2026-01-30 13:32:40|||||||||50
1769779970000|2026-01-30 13:32:50|||||||||104
1769779980000|2026-01-30 13:33:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|347
1769779990000|2026-01-30 13:33:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1769780000000|2026-01-30 13:33:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|72
1769780010000|2026-01-30 13:33:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|211
1769780020000|2026-01-30 13:33:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|364
1769780030000|2026-01-30 13:33:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|717
1769780040000|2026-01-30 13:34:00|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11483.3|11479.3|1556
1769780050000|2026-01-30 13:34:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|522
1769780060000|2026-01-30 13:34:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|135
1769780070000|2026-01-30 13:34:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|56
1769780090000|2026-01-30 13:34:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|115
1769780100000|2026-01-30 13:35:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|71
1769780110000|2026-01-30 13:35:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1769780120000|2026-01-30 13:35:20|||||||||12
1769780130000|2026-01-30 13:35:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|280
1769780140000|2026-01-30 13:35:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|466
1769780150000|2026-01-30 13:35:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1769780160000|2026-01-30 13:36:00|||||||||1002
1769780170000|2026-01-30 13:36:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|31
1769780190000|2026-01-30 13:36:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|515
1769780200000|2026-01-30 13:36:40|||||||||339
1769780210000|2026-01-30 13:36:50|||||||||583
1769780220000|2026-01-30 13:37:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|145
1769780230000|2026-01-30 13:37:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|34
1769780240000|2026-01-30 13:37:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|626
1769780250000|2026-01-30 13:37:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|209
1769780260000|2026-01-30 13:37:40|||||||||70
1769780270000|2026-01-30 13:37:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|136
1769780280000|2026-01-30 13:38:00|||||||||818
1769780290000|2026-01-30 13:38:10|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|16
1769780310000|2026-01-30 13:38:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|586
1769780320000|2026-01-30 13:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|95
1769780330000|2026-01-30 13:38:50|||||||||28
1769780350000|2026-01-30 13:39:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|386
1769780360000|2026-01-30 13:39:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|184
1769780380000|2026-01-30 13:39:40|||||||||332
1769780390000|2026-01-30 13:39:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|427
1769780400000|2026-01-30 13:40:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|493
1769780450000|2026-01-30 13:40:50|||||||||28
1769780470000|2026-01-30 13:41:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|142
1769780480000|2026-01-30 13:41:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|127
1769780490000|2026-01-30 13:41:30|||||||||10
1769780500000|2026-01-30 13:41:40|||||||||16
1769780510000|2026-01-30 13:41:50|||||||||8
1769780520000|2026-01-30 13:42:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|890
1769780540000|2026-01-30 13:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|194
1769780550000|2026-01-30 13:42:30|||||||||8
1769780560000|2026-01-30 13:42:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|185
1769780580000|2026-01-30 13:43:00|||||||||58
1769780590000|2026-01-30 13:43:10|||||||||71
1769780600000|2026-01-30 13:43:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|311
1769780620000|2026-01-30 13:43:40|||||||||11
1769780630000|2026-01-30 13:43:50|||||||||16
1769780660000|2026-01-30 13:44:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|156
1769780670000|2026-01-30 13:44:30|||||||||8
1769780690000|2026-01-30 13:44:50|||||||||2
1769780700000|2026-01-30 13:45:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|274
1769780710000|2026-01-30 13:45:10|||||||||4
1769780730000|2026-01-30 13:45:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|84
1769780740000|2026-01-30 13:45:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|375
1769780750000|2026-01-30 13:45:50|||||||||1212
1769780760000|2026-01-30 13:46:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|142
1769780770000|2026-01-30 13:46:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|231
1769780780000|2026-01-30 13:46:20|||||||||4
1769780790000|2026-01-30 13:46:30|||||||||50
1769780800000|2026-01-30 13:46:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|276
1769780810000|2026-01-30 13:46:50|||||||||9
1769780820000|2026-01-30 13:47:00|||||||||5
1769780830000|2026-01-30 13:47:10|||||||||251
1769780840000|2026-01-30 13:47:20|||||||||400
1769780850000|2026-01-30 13:47:30|||||||||2
1769780860000|2026-01-30 13:47:40|||||||||2
1769780870000|2026-01-30 13:47:50|||||||||12
1769780880000|2026-01-30 13:48:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|64
1769780900000|2026-01-30 13:48:20|||||||||98
1769780910000|2026-01-30 13:48:30|||||||||12
1769780930000|2026-01-30 13:48:50|||||||||22
1769780940000|2026-01-30 13:49:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|106
1769780950000|2026-01-30 13:49:10|||||||||10
1769780970000|2026-01-30 13:49:30|||||||||8
1769780990000|2026-01-30 13:49:50|||||||||2
1769781020000|2026-01-30 13:50:20|||||||||8
1769781070000|2026-01-30 13:51:10|||||||||2
1769781090000|2026-01-30 13:51:30|||||||||7
1769781100000|2026-01-30 13:51:40|||||||||3
1769781110000|2026-01-30 13:51:50|||||||||1
1769781120000|2026-01-30 13:52:00|||||||||8
1769781130000|2026-01-30 13:52:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|119
1769781140000|2026-01-30 13:52:20|||||||||56
1769781170000|2026-01-30 13:52:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|567
1769781190000|2026-01-30 13:53:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|534
1769781200000|2026-01-30 13:53:20|||||||||8
1769781270000|2026-01-30 13:54:30|||||||||5
1769781280000|2026-01-30 13:54:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1769781290000|2026-01-30 13:54:50|||||||||6
1769781340000|2026-01-30 13:55:40|||||||||5
1769781430000|2026-01-30 13:57:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|148
1769781440000|2026-01-30 13:57:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|45
1769781470000|2026-01-30 13:57:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1769781490000|2026-01-30 13:58:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1769781550000|2026-01-30 13:59:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1769781570000|2026-01-30 13:59:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|234
1769781620000|2026-01-30 14:00:20|||||||||7
1769781630000|2026-01-30 14:00:30|||||||||8
1769781640000|2026-01-30 14:00:40|||||||||1
1769781650000|2026-01-30 14:00:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|281
1769781660000|2026-01-30 14:01:00|||||||||12
1769781670000|2026-01-30 14:01:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1769781680000|2026-01-30 14:01:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|137
1769781690000|2026-01-30 14:01:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|282
1769781700000|2026-01-30 14:01:40|||||||||5
1769781710000|2026-01-30 14:01:50|||||||||6
1769781720000|2026-01-30 14:02:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|54
1769781730000|2026-01-30 14:02:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|131
1769781750000|2026-01-30 14:02:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1769781770000|2026-01-30 14:02:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|118
1769781830000|2026-01-30 14:03:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1769781860000|2026-01-30 14:04:20|||||||||9
1769781880000|2026-01-30 14:04:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|122
1769781890000|2026-01-30 14:04:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|72
1769781940000|2026-01-30 14:05:40|||||||||1
1769781950000|2026-01-30 14:05:50|||||||||2
1769781960000|2026-01-30 14:06:00|||||||||1
1769781970000|2026-01-30 14:06:10|||||||||19
1769781990000|2026-01-30 14:06:30|||||||||1
1769782000000|2026-01-30 14:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1769782010000|2026-01-30 14:06:50|||||||||3
1769782020000|2026-01-30 14:07:00|||||||||37
1769782030000|2026-01-30 14:07:10|||||||||4
1769782040000|2026-01-30 14:07:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|27
1769782050000|2026-01-30 14:07:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|9
1769782130000|2026-01-30 14:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1769782160000|2026-01-30 14:09:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1769782180000|2026-01-30 14:09:40|||||||||401
1769782190000|2026-01-30 14:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|588
1769782220000|2026-01-30 14:10:20|||||||||4
1769782230000|2026-01-30 14:10:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|106
1769782250000|2026-01-30 14:10:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1769782280000|2026-01-30 14:11:20|||||||||24
1769782290000|2026-01-30 14:11:30|||||||||4
1769782320000|2026-01-30 14:12:00|||||||||143
1769782330000|2026-01-30 14:12:10|||||||||8
1769782350000|2026-01-30 14:12:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1769782410000|2026-01-30 14:13:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1769782420000|2026-01-30 14:13:40|||||||||1
1769782430000|2026-01-30 14:13:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|13
1769782440000|2026-01-30 14:14:00|||||||||10
1769782450000|2026-01-30 14:14:10|||||||||11
1769782500000|2026-01-30 14:15:00|||||||||2
1769782510000|2026-01-30 14:15:10|||||||||23
1769782520000|2026-01-30 14:15:20|||||||||1
1769782540000|2026-01-30 14:15:40|||||||||9
1769782550000|2026-01-30 14:15:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|41
1769782560000|2026-01-30 14:16:00|||||||||20
1769782570000|2026-01-30 14:16:10|||||||||62
1769782580000|2026-01-30 14:16:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1769782590000|2026-01-30 14:16:30|||||||||1
1769782620000|2026-01-30 14:17:00|||||||||2
1769782630000|2026-01-30 14:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|3
1769782640000|2026-01-30 14:17:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|621
1769782650000|2026-01-30 14:17:30|||||||||3
1769782660000|2026-01-30 14:17:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|48
1769782750000|2026-01-30 14:19:10|||||||||1
1769782840000|2026-01-30 14:20:40|||||||||40
1769782870000|2026-01-30 14:21:10|||||||||12
1769782900000|2026-01-30 14:21:40|||||||||1
1769782920000|2026-01-30 14:22:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|131
1769782930000|2026-01-30 14:22:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|132
1769782940000|2026-01-30 14:22:20|||||||||20
1769782950000|2026-01-30 14:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|76
1769782960000|2026-01-30 14:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|64
1769782970000|2026-01-30 14:22:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|75
1769782980000|2026-01-30 14:23:00|||||||||5
1769782990000|2026-01-30 14:23:10|||||||||2
1769783000000|2026-01-30 14:23:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|360
1769783020000|2026-01-30 14:23:40|||||||||15
1769783030000|2026-01-30 14:23:50|||||||||24
1769783040000|2026-01-30 14:24:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1769783050000|2026-01-30 14:24:10|||||||||15
1769783060000|2026-01-30 14:24:20|||||||||14
1769783070000|2026-01-30 14:24:30|||||||||19
1769783080000|2026-01-30 14:24:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|257
1769783090000|2026-01-30 14:24:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|190
1769783100000|2026-01-30 14:25:00|||||||||1
1769783110000|2026-01-30 14:25:10|||||||||3
1769783130000|2026-01-30 14:25:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|149
1769783140000|2026-01-30 14:25:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|101
1769783150000|2026-01-30 14:25:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|185
1769783160000|2026-01-30 14:26:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|56
1769783170000|2026-01-30 14:26:10|||||||||2
1769783180000|2026-01-30 14:26:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|45
1769783210000|2026-01-30 14:26:50|||||||||1
1769783230000|2026-01-30 14:27:10|||||||||2
1769783250000|2026-01-30 14:27:30|||||||||3
1769783260000|2026-01-30 14:27:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|813
1769783280000|2026-01-30 14:28:00|||||||||30
1769783290000|2026-01-30 14:28:10|||||||||2
1769783310000|2026-01-30 14:28:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|264
1769783320000|2026-01-30 14:28:40|11494.2|11490.2|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|187
1769783330000|2026-01-30 14:28:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|33
1769783340000|2026-01-30 14:29:00|||||||||47
1769783350000|2026-01-30 14:29:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|89
1769783360000|2026-01-30 14:29:20|||||||||12
1769783370000|2026-01-30 14:29:30|||||||||10
1769783380000|2026-01-30 14:29:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|59
1769783390000|2026-01-30 14:29:50|||||||||7
1769783400000|2026-01-30 14:30:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|529
1769783410000|2026-01-30 14:30:10|||||||||10
1769783420000|2026-01-30 14:30:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1769783430000|2026-01-30 14:30:30|||||||||72
1769783440000|2026-01-30 14:30:40|||||||||10
1769783450000|2026-01-30 14:30:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|114
1769783460000|2026-01-30 14:31:00|||||||||71
1769783480000|2026-01-30 14:31:20|||||||||2
1769783500000|2026-01-30 14:31:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|50
1769783520000|2026-01-30 14:32:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|124
1769783540000|2026-01-30 14:32:20|||||||||5
1769783550000|2026-01-30 14:32:30|||||||||4
1769783570000|2026-01-30 14:32:50|||||||||42
1769783590000|2026-01-30 14:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|748
1769783600000|2026-01-30 14:33:20|||||||||4
1769783620000|2026-01-30 14:33:40|||||||||18
1769783630000|2026-01-30 14:33:50|||||||||2
1769783640000|2026-01-30 14:34:00|||||||||2
1769783650000|2026-01-30 14:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|164
1769783680000|2026-01-30 14:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|142
1769783690000|2026-01-30 14:34:50|||||||||1
1769783700000|2026-01-30 14:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1769783760000|2026-01-30 14:36:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1769783780000|2026-01-30 14:36:20|||||||||64
1769783810000|2026-01-30 14:36:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|45
1769783820000|2026-01-30 14:37:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|204
1769783830000|2026-01-30 14:37:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|82
1769783850000|2026-01-30 14:37:30|||||||||1
1769783940000|2026-01-30 14:39:00|||||||||3
1769784020000|2026-01-30 14:40:20|||||||||1
1769784030000|2026-01-30 14:40:30|||||||||18
1769784040000|2026-01-30 14:40:40|||||||||1
1769784050000|2026-01-30 14:40:50|||||||||18
1769784090000|2026-01-30 14:41:30|||||||||1
1769784100000|2026-01-30 14:41:40|||||||||1
1769784110000|2026-01-30 14:41:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|138
1769784120000|2026-01-30 14:42:00|||||||||30
1769784130000|2026-01-30 14:42:10|||||||||239
1769784140000|2026-01-30 14:42:20|||||||||49
1769784150000|2026-01-30 14:42:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|491
1769784160000|2026-01-30 14:42:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|207
1769784170000|2026-01-30 14:42:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|601
1769784180000|2026-01-30 14:43:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|376
1769784190000|2026-01-30 14:43:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|123
1769784200000|2026-01-30 14:43:20|||||||||11
1769784210000|2026-01-30 14:43:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|194
1769784240000|2026-01-30 14:44:00|||||||||394
1769784250000|2026-01-30 14:44:10|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|189
1769784260000|2026-01-30 14:44:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|151
1769784270000|2026-01-30 14:44:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|76
1769784280000|2026-01-30 14:44:40|||||||||4
1769784290000|2026-01-30 14:44:50|||||||||14
1769784310000|2026-01-30 14:45:10|||||||||44
1769784320000|2026-01-30 14:45:20|||||||||8
1769784330000|2026-01-30 14:45:30|||||||||26
1769784370000|2026-01-30 14:46:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|364
1769784380000|2026-01-30 14:46:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|76
1769784390000|2026-01-30 14:46:30|||||||||2
1769784400000|2026-01-30 14:46:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|256
1769784410000|2026-01-30 14:46:50|||||||||6
1769784440000|2026-01-30 14:47:20|||||||||26
1769784470000|2026-01-30 14:47:50|||||||||14
1769784480000|2026-01-30 14:48:00|||||||||22
1769784490000|2026-01-30 14:48:10|||||||||2
1769784500000|2026-01-30 14:48:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|102
1769784520000|2026-01-30 14:48:40|||||||||2
1769784530000|2026-01-30 14:48:50|||||||||100
1769784540000|2026-01-30 14:49:00|||||||||10
1769784550000|2026-01-30 14:49:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|50
1769784560000|2026-01-30 14:49:20|||||||||360
1769784570000|2026-01-30 14:49:30|||||||||2
1769784580000|2026-01-30 14:49:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|180
1769784590000|2026-01-30 14:49:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|14
1769784600000|2026-01-30 14:50:00|||||||||20
1769784610000|2026-01-30 14:50:10|||||||||76
1769784620000|2026-01-30 14:50:20|||||||||4
1769784630000|2026-01-30 14:50:30|||||||||50
1769784670000|2026-01-30 14:51:10|||||||||430
1769784680000|2026-01-30 14:51:20|||||||||2
1769784690000|2026-01-30 14:51:30|||||||||26
1769784700000|2026-01-30 14:51:40|||||||||184
1769784730000|2026-01-30 14:52:10|||||||||8
1769784740000|2026-01-30 14:52:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|549
1769784750000|2026-01-30 14:52:30|||||||||134
1769784770000|2026-01-30 14:52:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|54
1769784780000|2026-01-30 14:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|268
1769784790000|2026-01-30 14:53:10|||||||||10
1769784800000|2026-01-30 14:53:20|||||||||16
1769784810000|2026-01-30 14:53:30|||||||||150
1769784850000|2026-01-30 14:54:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|243
1769784860000|2026-01-30 14:54:20|||||||||257
1769784870000|2026-01-30 14:54:30|||||||||74
1769784880000|2026-01-30 14:54:40|||||||||22
1769784890000|2026-01-30 14:54:50|||||||||10
1769784900000|2026-01-30 14:55:00|||||||||10
1769784920000|2026-01-30 14:55:20|||||||||105
1769784930000|2026-01-30 14:55:30|||||||||3331
1769784940000|2026-01-30 14:55:40|||||||||4
1769784950000|2026-01-30 14:55:50|||||||||6
1769784960000|2026-01-30 14:56:00|||||||||75
1769785020000|2026-01-30 14:57:00|||||||||213
1769785040000|2026-01-30 14:57:20|||||||||34
1769785050000|2026-01-30 14:57:30|||||||||34
1769785060000|2026-01-30 14:57:40|||||||||152
1769785070000|2026-01-30 14:57:50|||||||||22
1769785080000|2026-01-30 14:58:00|||||||||46
1769785090000|2026-01-30 14:58:10|||||||||57
1769785100000|2026-01-30 14:58:20|||||||||4
1769785110000|2026-01-30 14:58:30|||||||||4
1769785120000|2026-01-30 14:58:40|||||||||4
1769785130000|2026-01-30 14:58:50|||||||||2
1769785140000|2026-01-30 14:59:00|||||||||4
1769785150000|2026-01-30 14:59:10|||||||||4
1769785160000|2026-01-30 14:59:20|||||||||12
1769785170000|2026-01-30 14:59:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|111
1769785180000|2026-01-30 14:59:40|||||||||4
1769785190000|2026-01-30 14:59:50|||||||||14
1769785200000|2026-01-30 15:00:00|||||||||6
1769785210000|2026-01-30 15:00:10|||||||||22
1769785230000|2026-01-30 15:00:30|||||||||2
1769785250000|2026-01-30 15:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3270
1769785260000|2026-01-30 15:01:00|||||||||134
1769785270000|2026-01-30 15:01:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|720
1769785290000|2026-01-30 15:01:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|194
1769785300000|2026-01-30 15:01:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|54
1769785320000|2026-01-30 15:02:00|||||||||54
1769785330000|2026-01-30 15:02:10|||||||||46
1769785340000|2026-01-30 15:02:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|130
1769785360000|2026-01-30 15:02:40|||||||||6
1769785370000|2026-01-30 15:02:50|||||||||132
1769785380000|2026-01-30 15:03:00|||||||||107
1769785400000|2026-01-30 15:03:20|||||||||26
1769785410000|2026-01-30 15:03:30|||||||||2
1769785420000|2026-01-30 15:03:40|||||||||4
1769785430000|2026-01-30 15:03:50|||||||||2
1769785440000|2026-01-30 15:04:00|||||||||2
1769785450000|2026-01-30 15:04:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|32
1769785470000|2026-01-30 15:04:30|||||||||2
1769785490000|2026-01-30 15:04:50|||||||||2
1769785500000|2026-01-30 15:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|483
1769785510000|2026-01-30 15:05:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|582
1769785520000|2026-01-30 15:05:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|207
1769785530000|2026-01-30 15:05:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|201
1769785540000|2026-01-30 15:05:40|||||||||90
1769785560000|2026-01-30 15:06:00|||||||||225
1769785570000|2026-01-30 15:06:10|||||||||2
1769785580000|2026-01-30 15:06:20|||||||||56
1769785590000|2026-01-30 15:06:30|||||||||4
1769785600000|2026-01-30 15:06:40|||||||||2
1769785610000|2026-01-30 15:06:50|||||||||144
1769785620000|2026-01-30 15:07:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|287
1769785650000|2026-01-30 15:07:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|603
1769785670000|2026-01-30 15:07:50|||||||||2
1769785680000|2026-01-30 15:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|293
1769785690000|2026-01-30 15:08:10|||||||||55
1769785710000|2026-01-30 15:08:30|||||||||7
1769785720000|2026-01-30 15:08:40|||||||||4
1769785730000|2026-01-30 15:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|257
1769785740000|2026-01-30 15:09:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|732
1769785750000|2026-01-30 15:09:10|||||||||8
1769785780000|2026-01-30 15:09:40|||||||||30
1769785790000|2026-01-30 15:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|93
1769785800000|2026-01-30 15:10:00|||||||||35
1769785820000|2026-01-30 15:10:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|812
1769785830000|2026-01-30 15:10:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|471
1769785840000|2026-01-30 15:10:40|||||||||4
1769785850000|2026-01-30 15:10:50|||||||||30
1769785870000|2026-01-30 15:11:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|851
1769785890000|2026-01-30 15:11:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|490
1769785900000|2026-01-30 15:11:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|271
1769785910000|2026-01-30 15:11:50|||||||||72
1769785920000|2026-01-30 15:12:00|||||||||2
1769785930000|2026-01-30 15:12:10|||||||||38
1769785950000|2026-01-30 15:12:30|||||||||220
1769785960000|2026-01-30 15:12:40|||||||||24
1769785990000|2026-01-30 15:13:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1769786000000|2026-01-30 15:13:20|||||||||10
1769786010000|2026-01-30 15:13:30|||||||||18
1769786020000|2026-01-30 15:13:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1769786080000|2026-01-30 15:14:40|||||||||2
1769786110000|2026-01-30 15:15:10|||||||||2
1769786130000|2026-01-30 15:15:30|||||||||22
1769786140000|2026-01-30 15:15:40|||||||||6
1769786170000|2026-01-30 15:16:10|||||||||8
1769786180000|2026-01-30 15:16:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|514
1769786190000|2026-01-30 15:16:30|||||||||6
1769786210000|2026-01-30 15:16:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|292
1769786220000|2026-01-30 15:17:00|||||||||28
1769786230000|2026-01-30 15:17:10|||||||||10
1769786250000|2026-01-30 15:17:30|||||||||8
1769786260000|2026-01-30 15:17:40|||||||||60
1769786270000|2026-01-30 15:17:50|||||||||2
1769786280000|2026-01-30 15:18:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|94
1769786320000|2026-01-30 15:18:40|||||||||36
1769786360000|2026-01-30 15:19:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|156
1769786380000|2026-01-30 15:19:40|||||||||28
1769786390000|2026-01-30 15:19:50|||||||||4
1769786410000|2026-01-30 15:20:10|||||||||99
1769786420000|2026-01-30 15:20:20|||||||||2
1769786440000|2026-01-30 15:20:40|||||||||62
1769786450000|2026-01-30 15:20:50|||||||||4
1769786460000|2026-01-30 15:21:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1769786470000|2026-01-30 15:21:10|||||||||12
1769786490000|2026-01-30 15:21:30|||||||||42
1769786510000|2026-01-30 15:21:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|412
1769786520000|2026-01-30 15:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|382
1769786550000|2026-01-30 15:22:30|||||||||12
1769786560000|2026-01-30 15:22:40|||||||||12
1769786580000|2026-01-30 15:23:00|||||||||6
1769786590000|2026-01-30 15:23:10|||||||||2
1769786600000|2026-01-30 15:23:20|||||||||2
1769786610000|2026-01-30 15:23:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|507
1769786630000|2026-01-30 15:23:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1769786650000|2026-01-30 15:24:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|723
1769786700000|2026-01-30 15:25:00|||||||||44
1769786710000|2026-01-30 15:25:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|534
1769786720000|2026-01-30 15:25:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|494
1769786760000|2026-01-30 15:26:00|||||||||2
1769786770000|2026-01-30 15:26:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|225
1769786790000|2026-01-30 15:26:30|||||||||2
1769786810000|2026-01-30 15:26:50|||||||||22
1769786820000|2026-01-30 15:27:00|||||||||10
1769786830000|2026-01-30 15:27:10|||||||||4
1769786870000|2026-01-30 15:27:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|139
1769786880000|2026-01-30 15:28:00|||||||||90
1769786890000|2026-01-30 15:28:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|106
1769786900000|2026-01-30 15:28:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|383
1769786910000|2026-01-30 15:28:30|||||||||12
1769786930000|2026-01-30 15:28:50|||||||||16
1769786940000|2026-01-30 15:29:00|||||||||12
1769786950000|2026-01-30 15:29:10|||||||||6
1769786960000|2026-01-30 15:29:20|||||||||50
1769786970000|2026-01-30 15:29:30|||||||||6
1769786980000|2026-01-30 15:29:40|||||||||40
1769786990000|2026-01-30 15:29:50|||||||||24
1769787000000|2026-01-30 15:30:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1769787010000|2026-01-30 15:30:10|||||||||148
1769787020000|2026-01-30 15:30:20|||||||||2
1769787040000|2026-01-30 15:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1769787050000|2026-01-30 15:30:50|||||||||6
1769787080000|2026-01-30 15:31:20|||||||||22
1769787090000|2026-01-30 15:31:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1769787110000|2026-01-30 15:31:50|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|252
1769787120000|2026-01-30 15:32:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|201
1769787150000|2026-01-30 15:32:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|76
1769787160000|2026-01-30 15:32:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|130
1769787170000|2026-01-30 15:32:50|||||||||10
1769787190000|2026-01-30 15:33:10|||||||||32
1769787200000|2026-01-30 15:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769787250000|2026-01-30 15:34:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|147
1769787260000|2026-01-30 15:34:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|102
1769787270000|2026-01-30 15:34:30|||||||||2
1769787300000|2026-01-30 15:35:00|||||||||4
1769787310000|2026-01-30 15:35:10|||||||||12
1769787320000|2026-01-30 15:35:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1769787340000|2026-01-30 15:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1769787370000|2026-01-30 15:36:10|||||||||16
1769787380000|2026-01-30 15:36:20|||||||||8
1769787390000|2026-01-30 15:36:30|||||||||2
1769787400000|2026-01-30 15:36:40|||||||||6
1769787410000|2026-01-30 15:36:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1769787420000|2026-01-30 15:37:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|176
1769787430000|2026-01-30 15:37:10|||||||||2
1769787440000|2026-01-30 15:37:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|128
1769787450000|2026-01-30 15:37:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|278
1769787520000|2026-01-30 15:38:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|191
1769787530000|2026-01-30 15:38:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|294
1769787600000|2026-01-30 15:40:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|19
1769787610000|2026-01-30 15:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|221
1769787620000|2026-01-30 15:40:20|||||||||4
1769787640000|2026-01-30 15:40:40|||||||||2
1769787700000|2026-01-30 15:41:40|||||||||4
1769787720000|2026-01-30 15:42:00|||||||||165
1769787730000|2026-01-30 15:42:10|||||||||2
1769787740000|2026-01-30 15:42:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1769787750000|2026-01-30 15:42:30|||||||||38
1769787760000|2026-01-30 15:42:40|||||||||24
1769787770000|2026-01-30 15:42:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1769787800000|2026-01-30 15:43:20|||||||||593
1769787810000|2026-01-30 15:43:30|||||||||16
1769787840000|2026-01-30 15:44:00|||||||||2
1769787850000|2026-01-30 15:44:10|||||||||6
1769787860000|2026-01-30 15:44:20|||||||||4
1769787870000|2026-01-30 15:44:30|||||||||2
1769787880000|2026-01-30 15:44:40|||||||||4
1769787890000|2026-01-30 15:44:50|||||||||6
1769787900000|2026-01-30 15:45:00|||||||||176
1769787910000|2026-01-30 15:45:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|312
1769787950000|2026-01-30 15:45:50|||||||||2
1769787960000|2026-01-30 15:46:00|||||||||10
1769787980000|2026-01-30 15:46:20|||||||||4
1769787990000|2026-01-30 15:46:30|||||||||10
1769788000000|2026-01-30 15:46:40|||||||||84
1769788010000|2026-01-30 15:46:50|||||||||2
1769788020000|2026-01-30 15:47:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|182
1769788030000|2026-01-30 15:47:10|||||||||402
1769788040000|2026-01-30 15:47:20|||||||||57
1769788050000|2026-01-30 15:47:30|||||||||4
1769788060000|2026-01-30 15:47:40|||||||||6
1769788080000|2026-01-30 15:48:00|||||||||2
1769788110000|2026-01-30 15:48:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|511
1769788120000|2026-01-30 15:48:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|310
1769788130000|2026-01-30 15:48:50|||||||||267
1769788150000|2026-01-30 15:49:10|||||||||6
1769788170000|2026-01-30 15:49:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|188
1769788200000|2026-01-30 15:50:00|||||||||28
1769788210000|2026-01-30 15:50:10|||||||||20
1769788220000|2026-01-30 15:50:20|||||||||2
1769788250000|2026-01-30 15:50:50|||||||||4
1769788260000|2026-01-30 15:51:00|||||||||2
1769788280000|2026-01-30 15:51:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|188
1769788290000|2026-01-30 15:51:30|||||||||12
1769788320000|2026-01-30 15:52:00|||||||||4
1769788340000|2026-01-30 15:52:20|||||||||6
1769788350000|2026-01-30 15:52:30|||||||||2
1769788360000|2026-01-30 15:52:40|||||||||2
1769788400000|2026-01-30 15:53:20|||||||||52
1769788410000|2026-01-30 15:53:30|||||||||4
1769788420000|2026-01-30 15:53:40|||||||||62
1769788430000|2026-01-30 15:53:50|||||||||80
1769788440000|2026-01-30 15:54:00|||||||||6
1769788450000|2026-01-30 15:54:10|||||||||10
1769788460000|2026-01-30 15:54:20|||||||||4
1769788470000|2026-01-30 15:54:30|||||||||2
1769788480000|2026-01-30 15:54:40|||||||||70
1769788490000|2026-01-30 15:54:50|||||||||179
1769788500000|2026-01-30 15:55:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|82
1769788510000|2026-01-30 15:55:10|||||||||6
1769788540000|2026-01-30 15:55:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1769788550000|2026-01-30 15:55:50|||||||||464
1769788560000|2026-01-30 15:56:00|||||||||4
1769788570000|2026-01-30 15:56:10|||||||||6
1769788580000|2026-01-30 15:56:20|||||||||2
1769788600000|2026-01-30 15:56:40|||||||||2
1769788610000|2026-01-30 15:56:50|||||||||69
1769788620000|2026-01-30 15:57:00|||||||||104
1769788630000|2026-01-30 15:57:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|59
1769788640000|2026-01-30 15:57:20|||||||||344
1769788650000|2026-01-30 15:57:30|||||||||4
1769788660000|2026-01-30 15:57:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|426
1769788670000|2026-01-30 15:57:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|15
1769788680000|2026-01-30 15:58:00|||||||||75
1769788690000|2026-01-30 15:58:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|156
1769788710000|2026-01-30 15:58:30|||||||||48
1769788730000|2026-01-30 15:58:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|92
1769788740000|2026-01-30 15:59:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|146
1769788750000|2026-01-30 15:59:10|||||||||14
1769788790000|2026-01-30 15:59:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|319
1769788800000|2026-01-30 16:00:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1769788820000|2026-01-30 16:00:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|481
1769788830000|2026-01-30 16:00:30|||||||||2
1769788850000|2026-01-30 16:00:50|||||||||24
1769788870000|2026-01-30 16:01:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|45
1769788880000|2026-01-30 16:01:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|118
1769788900000|2026-01-30 16:01:40|||||||||2
1769788930000|2026-01-30 16:02:10|||||||||2
1769788950000|2026-01-30 16:02:30|||||||||112
1769788960000|2026-01-30 16:02:40|||||||||4
1769788980000|2026-01-30 16:03:00|||||||||6
1769788990000|2026-01-30 16:03:10|||||||||4
1769789000000|2026-01-30 16:03:20|||||||||6
1769789010000|2026-01-30 16:03:30|||||||||4
1769789020000|2026-01-30 16:03:40|||||||||24
1769789030000|2026-01-30 16:03:50|||||||||20
1769789040000|2026-01-30 16:04:00|||||||||106
1769789050000|2026-01-30 16:04:10|||||||||4
1769789060000|2026-01-30 16:04:20|||||||||64
1769789070000|2026-01-30 16:04:30|||||||||2
1769789080000|2026-01-30 16:04:40|||||||||2
1769789090000|2026-01-30 16:04:50|||||||||140
1769789100000|2026-01-30 16:05:00|||||||||6
1769789110000|2026-01-30 16:05:10|||||||||2
1769789120000|2026-01-30 16:05:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|210
1769789130000|2026-01-30 16:05:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|100
1769789140000|2026-01-30 16:05:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|60
1769789150000|2026-01-30 16:05:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|190
1769789160000|2026-01-30 16:06:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|196
1769789170000|2026-01-30 16:06:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1769789200000|2026-01-30 16:06:40|||||||||2
1769789220000|2026-01-30 16:07:00|||||||||2
1769789230000|2026-01-30 16:07:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|324
1769789240000|2026-01-30 16:07:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|211
1769789270000|2026-01-30 16:07:50|||||||||2
1769789290000|2026-01-30 16:08:10|||||||||2
1769789310000|2026-01-30 16:08:30|||||||||2
1769789330000|2026-01-30 16:08:50|||||||||6
1769789340000|2026-01-30 16:09:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|150
1769789350000|2026-01-30 16:09:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|159
1769789360000|2026-01-30 16:09:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|76
1769789370000|2026-01-30 16:09:30|||||||||20
1769789380000|2026-01-30 16:09:40|||||||||6
1769789390000|2026-01-30 16:09:50|||||||||14
1769789400000|2026-01-30 16:10:00|||||||||6
1769789410000|2026-01-30 16:10:10|||||||||6
1769789420000|2026-01-30 16:10:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|12
1769789430000|2026-01-30 16:10:30|||||||||95
1769789440000|2026-01-30 16:10:40|||||||||287
1769789450000|2026-01-30 16:10:50|||||||||44
1769789470000|2026-01-30 16:11:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1769789480000|2026-01-30 16:11:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|94
1769789490000|2026-01-30 16:11:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1769789540000|2026-01-30 16:12:20|||||||||2
1769789560000|2026-01-30 16:12:40|||||||||6
1769789570000|2026-01-30 16:12:50|||||||||18
1769789580000|2026-01-30 16:13:00|||||||||22
1769789590000|2026-01-30 16:13:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|18
1769789600000|2026-01-30 16:13:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|184
1769789630000|2026-01-30 16:13:50|||||||||22
1769789650000|2026-01-30 16:14:10|||||||||6
1769789660000|2026-01-30 16:14:20|||||||||2
1769789680000|2026-01-30 16:14:40|||||||||105
1769789690000|2026-01-30 16:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|151
1769789700000|2026-01-30 16:15:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|188
1769789710000|2026-01-30 16:15:10|||||||||34
1769789720000|2026-01-30 16:15:20|||||||||2
1769789740000|2026-01-30 16:15:40|||||||||10
1769789750000|2026-01-30 16:15:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|78
1769789760000|2026-01-30 16:16:00|||||||||58
1769789790000|2026-01-30 16:16:30|||||||||2
1769789800000|2026-01-30 16:16:40|||||||||39
1769789810000|2026-01-30 16:16:50|||||||||2
1769789830000|2026-01-30 16:17:10|||||||||2
1769789840000|2026-01-30 16:17:20|||||||||2
1769789850000|2026-01-30 16:17:30|||||||||4
1769789860000|2026-01-30 16:17:40|||||||||56
1769789880000|2026-01-30 16:18:00|||||||||38
1769789890000|2026-01-30 16:18:10|||||||||4
1769789900000|2026-01-30 16:18:20|||||||||4
1769789910000|2026-01-30 16:18:30|||||||||2
1769789920000|2026-01-30 16:18:40|||||||||100
1769789930000|2026-01-30 16:18:50|||||||||4
1769789940000|2026-01-30 16:19:00|||||||||8
1769789950000|2026-01-30 16:19:10|||||||||6
1769789970000|2026-01-30 16:19:30|||||||||8
1769789980000|2026-01-30 16:19:40|||||||||2
1769789990000|2026-01-30 16:19:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|376
1769790010000|2026-01-30 16:20:10|||||||||6
1769790020000|2026-01-30 16:20:20|||||||||2
1769790030000|2026-01-30 16:20:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|685
1769790050000|2026-01-30 16:20:50|||||||||40
1769790060000|2026-01-30 16:21:00|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|28
1769790090000|2026-01-30 16:21:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|57
1769790100000|2026-01-30 16:21:40|||||||||433
1769790120000|2026-01-30 16:22:00|||||||||6
1769790130000|2026-01-30 16:22:10|||||||||2
1769790140000|2026-01-30 16:22:20|||||||||42
1769790150000|2026-01-30 16:22:30|||||||||6
1769790160000|2026-01-30 16:22:40|||||||||20
1769790170000|2026-01-30 16:22:50|||||||||4
1769790180000|2026-01-30 16:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|148
1769790190000|2026-01-30 16:23:10|||||||||34
1769790220000|2026-01-30 16:23:40|||||||||2
1769790230000|2026-01-30 16:23:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|277
1769790240000|2026-01-30 16:24:00|||||||||256
1769790250000|2026-01-30 16:24:10|||||||||2
1769790260000|2026-01-30 16:24:20|||||||||22
1769790280000|2026-01-30 16:24:40|||||||||10
1769790300000|2026-01-30 16:25:00|||||||||2
1769790310000|2026-01-30 16:25:10|||||||||304
1769790320000|2026-01-30 16:25:20|||||||||82
1769790330000|2026-01-30 16:25:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1228
1769790340000|2026-01-30 16:25:40|||||||||6
1769790350000|2026-01-30 16:25:50|||||||||4
1769790370000|2026-01-30 16:26:10|||||||||464
1769790390000|2026-01-30 16:26:30|||||||||6
1769790400000|2026-01-30 16:26:40|||||||||8
1769790420000|2026-01-30 16:27:00|||||||||2
1769790430000|2026-01-30 16:27:10|||||||||10
1769790440000|2026-01-30 16:27:20|||||||||72
1769790460000|2026-01-30 16:27:40|||||||||6
1769790480000|2026-01-30 16:28:00|||||||||16
1769790490000|2026-01-30 16:28:10|||||||||2
1769790500000|2026-01-30 16:28:20|||||||||14
1769790520000|2026-01-30 16:28:40|||||||||192
1769790530000|2026-01-30 16:28:50|||||||||2
1769790540000|2026-01-30 16:29:00|||||||||36
1769790550000|2026-01-30 16:29:10|||||||||237
1769790560000|2026-01-30 16:29:20|||||||||208
1769790570000|2026-01-30 16:29:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|396
1769790580000|2026-01-30 16:29:40|||||||||126
1769790590000|2026-01-30 16:29:50|||||||||10
1769790600000|2026-01-30 16:30:00|||||||||4
1769790610000|2026-01-30 16:30:10|||||||||6
1769790620000|2026-01-30 16:30:20|||||||||2
1769790640000|2026-01-30 16:30:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|466
1769790650000|2026-01-30 16:30:50|||||||||12
1769790660000|2026-01-30 16:31:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1769790670000|2026-01-30 16:31:10|||||||||116
1769790690000|2026-01-30 16:31:30|||||||||60
1769790710000|2026-01-30 16:31:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|138
1769790720000|2026-01-30 16:32:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1769790730000|2026-01-30 16:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|29
1769790740000|2026-01-30 16:32:20|||||||||4
1769790770000|2026-01-30 16:32:50|||||||||86
1769790800000|2026-01-30 16:33:20|||||||||4
1769790810000|2026-01-30 16:33:30|||||||||20
1769790820000|2026-01-30 16:33:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|292
1769790840000|2026-01-30 16:34:00|||||||||32
1769790850000|2026-01-30 16:34:10|||||||||2
1769790860000|2026-01-30 16:34:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|130
1769790870000|2026-01-30 16:34:30|||||||||2
1769790880000|2026-01-30 16:34:40|||||||||18
1769790890000|2026-01-30 16:34:50|||||||||143
1769790900000|2026-01-30 16:35:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|82
1769790910000|2026-01-30 16:35:10|||||||||40
1769790920000|2026-01-30 16:35:20|||||||||94
1769790940000|2026-01-30 16:35:40|||||||||10
1769790960000|2026-01-30 16:36:00|||||||||8
1769790980000|2026-01-30 16:36:20|||||||||2
1769791000000|2026-01-30 16:36:40|||||||||4
1769791010000|2026-01-30 16:36:50|||||||||42
1769791020000|2026-01-30 16:37:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|295
1769791030000|2026-01-30 16:37:10|||||||||32
1769791040000|2026-01-30 16:37:20|||||||||10
1769791050000|2026-01-30 16:37:30|||||||||6
1769791060000|2026-01-30 16:37:40|||||||||2
1769791080000|2026-01-30 16:38:00|||||||||40
1769791090000|2026-01-30 16:38:10|||||||||2
1769791100000|2026-01-30 16:38:20|||||||||2
1769791110000|2026-01-30 16:38:30|||||||||48
1769791140000|2026-01-30 16:39:00|||||||||14
1769791150000|2026-01-30 16:39:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|120
1769791160000|2026-01-30 16:39:20|||||||||10
1769791170000|2026-01-30 16:39:30|||||||||100
1769791180000|2026-01-30 16:39:40|||||||||18
1769791190000|2026-01-30 16:39:50|||||||||4
1769791210000|2026-01-30 16:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|119
1769791220000|2026-01-30 16:40:20|||||||||6
1769791230000|2026-01-30 16:40:30|||||||||72
1769791240000|2026-01-30 16:40:40|||||||||55
1769791250000|2026-01-30 16:40:50|||||||||232
1769791260000|2026-01-30 16:41:00|||||||||154
1769791280000|2026-01-30 16:41:20|||||||||6
1769791290000|2026-01-30 16:41:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769791300000|2026-01-30 16:41:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|91
1769791310000|2026-01-30 16:41:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|183
1769791320000|2026-01-30 16:42:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|83
1769791330000|2026-01-30 16:42:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|86
1769791340000|2026-01-30 16:42:20|||||||||8
1769791350000|2026-01-30 16:42:30|||||||||2
1769791360000|2026-01-30 16:42:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|92
1769791370000|2026-01-30 16:42:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|183
1769791380000|2026-01-30 16:43:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|486
1769791390000|2026-01-30 16:43:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|58
1769791400000|2026-01-30 16:43:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1769791410000|2026-01-30 16:43:30|||||||||64
1769791440000|2026-01-30 16:44:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|405
1769791450000|2026-01-30 16:44:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|205
1769791460000|2026-01-30 16:44:20|||||||||8
1769791470000|2026-01-30 16:44:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|85
1769791480000|2026-01-30 16:44:40|||||||||38
1769791490000|2026-01-30 16:44:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|530
1769791500000|2026-01-30 16:45:00|||||||||6
1769791510000|2026-01-30 16:45:10|||||||||4
1769791520000|2026-01-30 16:45:20|||||||||6
1769791530000|2026-01-30 16:45:30|||||||||6
1769791540000|2026-01-30 16:45:40|||||||||24
1769791550000|2026-01-30 16:45:50|||||||||6
1769791570000|2026-01-30 16:46:10|||||||||2
1769791580000|2026-01-30 16:46:20|||||||||2
1769791590000|2026-01-30 16:46:30|||||||||107
1769791600000|2026-01-30 16:46:40|||||||||2
1769791610000|2026-01-30 16:46:50|||||||||6
1769791620000|2026-01-30 16:47:00|||||||||8
1769791630000|2026-01-30 16:47:10|||||||||4
1769791650000|2026-01-30 16:47:30|||||||||2
1769791660000|2026-01-30 16:47:40|||||||||88
1769791680000|2026-01-30 16:48:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|90
1769791700000|2026-01-30 16:48:20|||||||||6
1769791720000|2026-01-30 16:48:40|||||||||214
1769791730000|2026-01-30 16:48:50|||||||||2
1769791740000|2026-01-30 16:49:00|||||||||84
1769791760000|2026-01-30 16:49:20|||||||||66
1769791780000|2026-01-30 16:49:40|||||||||10
1769791790000|2026-01-30 16:49:50|||||||||6
1769791810000|2026-01-30 16:50:10|||||||||10
1769791820000|2026-01-30 16:50:20|||||||||4
1769791830000|2026-01-30 16:50:30|||||||||2
1769791850000|2026-01-30 16:50:50|||||||||8
1769791860000|2026-01-30 16:51:00|||||||||6
1769791870000|2026-01-30 16:51:10|||||||||6
1769791880000|2026-01-30 16:51:20|||||||||2
1769791900000|2026-01-30 16:51:40|||||||||134
1769791910000|2026-01-30 16:51:50|||||||||70
1769791920000|2026-01-30 16:52:00|||||||||168
1769791940000|2026-01-30 16:52:20|||||||||4
1769791950000|2026-01-30 16:52:30|||||||||2
1769791960000|2026-01-30 16:52:40|||||||||158
1769791970000|2026-01-30 16:52:50|||||||||12
1769791980000|2026-01-30 16:53:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1014
1769791990000|2026-01-30 16:53:10|||||||||116
1769792050000|2026-01-30 16:54:10|||||||||40
1769792060000|2026-01-30 16:54:20|||||||||2
1769792110000|2026-01-30 16:55:10|||||||||4
1769792120000|2026-01-30 16:55:20|||||||||6
1769792140000|2026-01-30 16:55:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|530
1769792170000|2026-01-30 16:56:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|188
1769792210000|2026-01-30 16:56:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|586
1769792220000|2026-01-30 16:57:00|||||||||6
1769792240000|2026-01-30 16:57:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|20
1769792250000|2026-01-30 16:57:30|||||||||2
1769792270000|2026-01-30 16:57:50|||||||||147
1769792280000|2026-01-30 16:58:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|320
1769792290000|2026-01-30 16:58:10|||||||||54
1769792310000|2026-01-30 16:58:30|||||||||2
1769792360000|2026-01-30 16:59:20|||||||||6
1769792370000|2026-01-30 16:59:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|83
1769792390000|2026-01-30 16:59:50|||||||||2
1769792400000|2026-01-30 17:00:00|||||||||153
1769792410000|2026-01-30 17:00:10|||||||||114
1769792420000|2026-01-30 17:00:20|||||||||2
1769792430000|2026-01-30 17:00:30|||||||||86
1769792480000|2026-01-30 17:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|189
1769792520000|2026-01-30 17:02:00|||||||||8
1769792540000|2026-01-30 17:02:20|||||||||2
1769792560000|2026-01-30 17:02:40|||||||||12
1769792570000|2026-01-30 17:02:50|||||||||16
1769792580000|2026-01-30 17:03:00|||||||||442
1769792600000|2026-01-30 17:03:20|||||||||534
1769792610000|2026-01-30 17:03:30|||||||||2
1769792620000|2026-01-30 17:03:40|||||||||190
1769792630000|2026-01-30 17:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|185
1769792640000|2026-01-30 17:04:00|||||||||6
1769792670000|2026-01-30 17:04:30|||||||||2
1769792690000|2026-01-30 17:04:50|||||||||34
1769792720000|2026-01-30 17:05:20|||||||||2
1769792740000|2026-01-30 17:05:40|||||||||20
1769792760000|2026-01-30 17:06:00|||||||||48
1769792770000|2026-01-30 17:06:10|||||||||2
1769792790000|2026-01-30 17:06:30|||||||||314
1769792810000|2026-01-30 17:06:50|||||||||34
1769792820000|2026-01-30 17:07:00|||||||||10
1769792830000|2026-01-30 17:07:10|||||||||4
1769792860000|2026-01-30 17:07:40|||||||||18
1769792870000|2026-01-30 17:07:50|||||||||380
1769792890000|2026-01-30 17:08:10|||||||||10
1769792900000|2026-01-30 17:08:20|||||||||54
1769792910000|2026-01-30 17:08:30|||||||||38
1769792920000|2026-01-30 17:08:40|||||||||2
1769792940000|2026-01-30 17:09:00|||||||||42
1769792950000|2026-01-30 17:09:10|||||||||150
1769792960000|2026-01-30 17:09:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|72
1769792970000|2026-01-30 17:09:30|||||||||87
1769792990000|2026-01-30 17:09:50|||||||||2
1769793000000|2026-01-30 17:10:00|||||||||8
1769793010000|2026-01-30 17:10:10|||||||||2
1769793020000|2026-01-30 17:10:20|||||||||4
1769793030000|2026-01-30 17:10:30|||||||||4
1769793040000|2026-01-30 17:10:40|||||||||10
1769793080000|2026-01-30 17:11:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1769793090000|2026-01-30 17:11:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1098
1769793100000|2026-01-30 17:11:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|134
1769793110000|2026-01-30 17:11:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|134
1769793120000|2026-01-30 17:12:00|||||||||8
1769793130000|2026-01-30 17:12:10|||||||||2
1769793140000|2026-01-30 17:12:20|||||||||4
1769793150000|2026-01-30 17:12:30|||||||||4
1769793170000|2026-01-30 17:12:50|||||||||2
1769793190000|2026-01-30 17:13:10|||||||||4
1769793220000|2026-01-30 17:13:40|||||||||12
1769793230000|2026-01-30 17:13:50|||||||||6
1769793240000|2026-01-30 17:14:00|||||||||20
1769793250000|2026-01-30 17:14:10|||||||||8
1769793260000|2026-01-30 17:14:20|||||||||64
1769793270000|2026-01-30 17:14:30|||||||||14
1769793280000|2026-01-30 17:14:40|||||||||10
1769793290000|2026-01-30 17:14:50|||||||||14
1769793310000|2026-01-30 17:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|192
1769793330000|2026-01-30 17:15:30|||||||||34
1769793340000|2026-01-30 17:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|122
1769793350000|2026-01-30 17:15:50|||||||||174
1769793360000|2026-01-30 17:16:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|116
1769793370000|2026-01-30 17:16:10|||||||||36
1769793380000|2026-01-30 17:16:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|140
1769793390000|2026-01-30 17:16:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|48
1769793400000|2026-01-30 17:16:40|||||||||28
1769793410000|2026-01-30 17:16:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|184
1769793420000|2026-01-30 17:17:00|||||||||16
1769793440000|2026-01-30 17:17:20|||||||||12
1769793450000|2026-01-30 17:17:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|266
1769793460000|2026-01-30 17:17:40|||||||||16
1769793480000|2026-01-30 17:18:00|||||||||4
1769793490000|2026-01-30 17:18:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|102
1769793500000|2026-01-30 17:18:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|23
1769793520000|2026-01-30 17:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|87
1769793540000|2026-01-30 17:19:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|51
1769793550000|2026-01-30 17:19:10|||||||||4
1769793580000|2026-01-30 17:19:40|||||||||4
1769793600000|2026-01-30 17:20:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|502
1769793610000|2026-01-30 17:20:10|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|179
1769793620000|2026-01-30 17:20:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1769793630000|2026-01-30 17:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|536
1769793640000|2026-01-30 17:20:40|||||||||20
1769793650000|2026-01-30 17:20:50|||||||||50
1769793660000|2026-01-30 17:21:00|||||||||12
1769793700000|2026-01-30 17:21:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|88
1769793710000|2026-01-30 17:21:50|||||||||12
1769793720000|2026-01-30 17:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|125
1769793740000|2026-01-30 17:22:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|262
1769793750000|2026-01-30 17:22:30|||||||||22
1769793760000|2026-01-30 17:22:40|||||||||4
1769793780000|2026-01-30 17:23:00|||||||||12
1769793810000|2026-01-30 17:23:30|||||||||4
1769793830000|2026-01-30 17:23:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|94
1769793840000|2026-01-30 17:24:00|||||||||2
1769793880000|2026-01-30 17:24:40|||||||||6
1769793890000|2026-01-30 17:24:50|||||||||4
1769793900000|2026-01-30 17:25:00|||||||||30
1769793910000|2026-01-30 17:25:10|||||||||4
1769793920000|2026-01-30 17:25:20|||||||||2
1769793930000|2026-01-30 17:25:30|||||||||34
1769793940000|2026-01-30 17:25:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|283
1769793960000|2026-01-30 17:26:00|||||||||152
1769793970000|2026-01-30 17:26:10|||||||||34
1769794000000|2026-01-30 17:26:40|||||||||118
1769794010000|2026-01-30 17:26:50|||||||||202
1769794030000|2026-01-30 17:27:10|||||||||72
1769794040000|2026-01-30 17:27:20|||||||||34
1769794050000|2026-01-30 17:27:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|332
1769794070000|2026-01-30 17:27:50|||||||||50
1769794080000|2026-01-30 17:28:00|||||||||8
1769794100000|2026-01-30 17:28:20|||||||||6
1769794110000|2026-01-30 17:28:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|150
1769794180000|2026-01-30 17:29:40|||||||||8
1769794200000|2026-01-30 17:30:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|241
1769794220000|2026-01-30 17:30:20|||||||||2
1769794230000|2026-01-30 17:30:30|||||||||100
1769794240000|2026-01-30 17:30:40|||||||||2
1769794290000|2026-01-30 17:31:30|||||||||6
1769794300000|2026-01-30 17:31:40|||||||||172
1769794320000|2026-01-30 17:32:00|||||||||16
1769794330000|2026-01-30 17:32:10|||||||||133
1769794360000|2026-01-30 17:32:40|||||||||26
1769794370000|2026-01-30 17:32:50|||||||||17
1769794380000|2026-01-30 17:33:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|856
1769794390000|2026-01-30 17:33:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|775
1769794400000|2026-01-30 17:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|231
1769794410000|2026-01-30 17:33:30|||||||||8
1769794430000|2026-01-30 17:33:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|1705
1769794440000|2026-01-30 17:34:00|||||||||74
1769794450000|2026-01-30 17:34:10|||||||||220
1769794460000|2026-01-30 17:34:20|||||||||280
1769794470000|2026-01-30 17:34:30|||||||||270
1769794480000|2026-01-30 17:34:40|||||||||344
1769794490000|2026-01-30 17:34:50|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|318
1769794500000|2026-01-30 17:35:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|311
1769794510000|2026-01-30 17:35:10|||||||||12
1769794530000|2026-01-30 17:35:30|||||||||256
1769794540000|2026-01-30 17:35:40|||||||||38
1769794550000|2026-01-30 17:35:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|578
1769794560000|2026-01-30 17:36:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|96
1769794570000|2026-01-30 17:36:10|||||||||90
1769794580000|2026-01-30 17:36:20|||||||||746
1769794590000|2026-01-30 17:36:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|110
1769794600000|2026-01-30 17:36:40|||||||||2
1769794670000|2026-01-30 17:37:50|||||||||2
1769794680000|2026-01-30 17:38:00|||||||||2
1769794690000|2026-01-30 17:38:10|||||||||2
1769794700000|2026-01-30 17:38:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|1600
1769794710000|2026-01-30 17:38:30|||||||||86
1769794720000|2026-01-30 17:38:40|||||||||6
1769794770000|2026-01-30 17:39:30|||||||||2
1769794800000|2026-01-30 17:40:00|||||||||4
1769794810000|2026-01-30 17:40:10|||||||||20
1769794820000|2026-01-30 17:40:20|||||||||2
1769794860000|2026-01-30 17:41:00|||||||||362
1769794890000|2026-01-30 17:41:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|2150
1769794900000|2026-01-30 17:41:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|314
1769794920000|2026-01-30 17:42:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1149
1769794930000|2026-01-30 17:42:10|||||||||12
1769794960000|2026-01-30 17:42:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|180
1769794970000|2026-01-30 17:42:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|100
1769795010000|2026-01-30 17:43:30|||||||||18
1769795040000|2026-01-30 17:44:00|||||||||324
1769795050000|2026-01-30 17:44:10|||||||||20
1769795060000|2026-01-30 17:44:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|27
1769795090000|2026-01-30 17:44:50|||||||||158
1769795120000|2026-01-30 17:45:20|||||||||2
1769795140000|2026-01-30 17:45:40|||||||||537
1769795150000|2026-01-30 17:45:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|431
1769795230000|2026-01-30 17:47:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|597
1769795240000|2026-01-30 17:47:20|||||||||13
1769795250000|2026-01-30 17:47:30|||||||||27
1769795260000|2026-01-30 17:47:40|||||||||109
1769795270000|2026-01-30 17:47:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|198
1769795280000|2026-01-30 17:48:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|160
1769795290000|2026-01-30 17:48:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|30
1769795300000|2026-01-30 17:48:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|32
1769795340000|2026-01-30 17:49:00|||||||||153
1769795400000|2026-01-30 17:50:00|||||||||282
1769795420000|2026-01-30 17:50:20|||||||||2
1769795430000|2026-01-30 17:50:30|||||||||6
1769795460000|2026-01-30 17:51:00|||||||||4
1769795470000|2026-01-30 17:51:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|406
1769795480000|2026-01-30 17:51:20|||||||||2
1769795500000|2026-01-30 17:51:40|||||||||104
1769795510000|2026-01-30 17:51:50|||||||||190
1769795520000|2026-01-30 17:52:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|718
1769795530000|2026-01-30 17:52:10|||||||||2
1769795540000|2026-01-30 17:52:20|||||||||18
1769795550000|2026-01-30 17:52:30|||||||||117
1769795560000|2026-01-30 17:52:40|||||||||2
1769795600000|2026-01-30 17:53:20|||||||||14
1769795610000|2026-01-30 17:53:30|||||||||24
1769795630000|2026-01-30 17:53:50|||||||||10
1769795650000|2026-01-30 17:54:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2022
1769795660000|2026-01-30 17:54:20|||||||||22
1769795670000|2026-01-30 17:54:30|||||||||60
1769795680000|2026-01-30 17:54:40|||||||||44
1769795690000|2026-01-30 17:54:50|||||||||72
1769795700000|2026-01-30 17:55:00|||||||||50
1769795710000|2026-01-30 17:55:10|||||||||40
1769795720000|2026-01-30 17:55:20|||||||||8
1769795730000|2026-01-30 17:55:30|||||||||12
1769795740000|2026-01-30 17:55:40|||||||||90
1769795750000|2026-01-30 17:55:50|||||||||8
1769795760000|2026-01-30 17:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|648
1769795770000|2026-01-30 17:56:10|||||||||721
1769795780000|2026-01-30 17:56:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|46
1769795790000|2026-01-30 17:56:30|||||||||10
1769795810000|2026-01-30 17:56:50|||||||||139
1769795820000|2026-01-30 17:57:00|||||||||66
1769795830000|2026-01-30 17:57:10|||||||||50
1769795840000|2026-01-30 17:57:20|||||||||34
1769795850000|2026-01-30 17:57:30|||||||||12
1769795860000|2026-01-30 17:57:40|||||||||12
1769795870000|2026-01-30 17:57:50|||||||||4
1769795890000|2026-01-30 17:58:10|||||||||6
1769795900000|2026-01-30 17:58:20|||||||||357
1769795910000|2026-01-30 17:58:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|342
1769795930000|2026-01-30 17:58:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|279
1769795950000|2026-01-30 17:59:10|||||||||20
1769795960000|2026-01-30 17:59:20|||||||||30
1769795980000|2026-01-30 17:59:40|||||||||86
1769796000000|2026-01-30 18:00:00|||||||||28
1769796010000|2026-01-30 18:00:10|||||||||6
1769796020000|2026-01-30 18:00:20|||||||||2
1769796040000|2026-01-30 18:00:40|||||||||2
1769796070000|2026-01-30 18:01:10|||||||||22
1769796100000|2026-01-30 18:01:40|||||||||18
1769796110000|2026-01-30 18:01:50|||||||||74
1769796120000|2026-01-30 18:02:00|||||||||14
1769796130000|2026-01-30 18:02:10|||||||||18
1769796140000|2026-01-30 18:02:20|||||||||100
1769796170000|2026-01-30 18:02:50|||||||||10
1769796180000|2026-01-30 18:03:00|||||||||2
1769796190000|2026-01-30 18:03:10|||||||||4
1769796200000|2026-01-30 18:03:20|||||||||2
1769796210000|2026-01-30 18:03:30|||||||||4
1769796230000|2026-01-30 18:03:50|||||||||2
1769796240000|2026-01-30 18:04:00|||||||||4
1769796250000|2026-01-30 18:04:10|||||||||2
1769796260000|2026-01-30 18:04:20|||||||||26
1769796270000|2026-01-30 18:04:30|||||||||4
1769796280000|2026-01-30 18:04:40|||||||||2
1769796290000|2026-01-30 18:04:50|||||||||56
1769796310000|2026-01-30 18:05:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|622
1769796320000|2026-01-30 18:05:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|356
1769796330000|2026-01-30 18:05:30|||||||||6
1769796340000|2026-01-30 18:05:40|||||||||16
1769796370000|2026-01-30 18:06:10|||||||||36
1769796380000|2026-01-30 18:06:20|||||||||28
1769796390000|2026-01-30 18:06:30|||||||||828
1769796400000|2026-01-30 18:06:40|||||||||2
1769796430000|2026-01-30 18:07:10|||||||||52
1769796440000|2026-01-30 18:07:20|||||||||2
1769796460000|2026-01-30 18:07:40|||||||||2
1769796480000|2026-01-30 18:08:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|117
1769796490000|2026-01-30 18:08:10|||||||||6
1769796510000|2026-01-30 18:08:30|||||||||20
1769796520000|2026-01-30 18:08:40|||||||||52
1769796530000|2026-01-30 18:08:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|362
1769796540000|2026-01-30 18:09:00|||||||||50
1769796550000|2026-01-30 18:09:10|||||||||70
1769796560000|2026-01-30 18:09:20|||||||||6
1769796570000|2026-01-30 18:09:30|||||||||10
1769796590000|2026-01-30 18:09:50|||||||||166
1769796600000|2026-01-30 18:10:00|||||||||18
1769796610000|2026-01-30 18:10:10|||||||||28
1769796620000|2026-01-30 18:10:20|||||||||10
1769796630000|2026-01-30 18:10:30|||||||||10
1769796640000|2026-01-30 18:10:40|||||||||18
1769796650000|2026-01-30 18:10:50|||||||||136
1769796660000|2026-01-30 18:11:00|||||||||2
1769796670000|2026-01-30 18:11:10|||||||||160
1769796680000|2026-01-30 18:11:20|||||||||4
1769796700000|2026-01-30 18:11:40|||||||||52
1769796710000|2026-01-30 18:11:50|||||||||736
1769796720000|2026-01-30 18:12:00|||||||||70
1769796730000|2026-01-30 18:12:10|||||||||178
1769796750000|2026-01-30 18:12:30|||||||||400
1769796760000|2026-01-30 18:12:40|||||||||2
1769796780000|2026-01-30 18:13:00|||||||||10
1769796800000|2026-01-30 18:13:20|||||||||2
1769796830000|2026-01-30 18:13:50|||||||||4
1769796840000|2026-01-30 18:14:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1235
1769796850000|2026-01-30 18:14:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|184
1769796860000|2026-01-30 18:14:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|581
1769796890000|2026-01-30 18:14:50|||||||||4
1769796920000|2026-01-30 18:15:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|164
1769796930000|2026-01-30 18:15:30|||||||||2
1769796940000|2026-01-30 18:15:40|||||||||26
1769796950000|2026-01-30 18:15:50|||||||||4
1769796960000|2026-01-30 18:16:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|446
1769796970000|2026-01-30 18:16:10|||||||||2
1769796980000|2026-01-30 18:16:20|||||||||2
1769796990000|2026-01-30 18:16:30|||||||||78
1769797000000|2026-01-30 18:16:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|722
1769797020000|2026-01-30 18:17:00|||||||||14
1769797030000|2026-01-30 18:17:10|||||||||12
1769797040000|2026-01-30 18:17:20|||||||||110
1769797050000|2026-01-30 18:17:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|98
1769797070000|2026-01-30 18:17:50|||||||||4
1769797080000|2026-01-30 18:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|698
1769797100000|2026-01-30 18:18:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|325
1769797110000|2026-01-30 18:18:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|483
1769797120000|2026-01-30 18:18:40|||||||||24
1769797140000|2026-01-30 18:19:00|||||||||6
1769797150000|2026-01-30 18:19:10|||||||||6
1769797160000|2026-01-30 18:19:20|||||||||4
1769797170000|2026-01-30 18:19:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4088
1769797180000|2026-01-30 18:19:40|||||||||624
1769797190000|2026-01-30 18:19:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|2700
1769797200000|2026-01-30 18:20:00|||||||||50
1769797220000|2026-01-30 18:20:20|||||||||6
1769797230000|2026-01-30 18:20:30|||||||||180
1769797240000|2026-01-30 18:20:40|||||||||114
1769797250000|2026-01-30 18:20:50|||||||||610
1769797260000|2026-01-30 18:21:00|||||||||42
1769797280000|2026-01-30 18:21:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|271
1769797290000|2026-01-30 18:21:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|926
1769797300000|2026-01-30 18:21:40|||||||||130
1769797310000|2026-01-30 18:21:50|||||||||140
1769797320000|2026-01-30 18:22:00|||||||||56
1769797330000|2026-01-30 18:22:10|||||||||8
1769797340000|2026-01-30 18:22:20|||||||||2
1769797370000|2026-01-30 18:22:50|||||||||66
1769797380000|2026-01-30 18:23:00|||||||||50
1769797390000|2026-01-30 18:23:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|104
1769797410000|2026-01-30 18:23:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|187
1769797420000|2026-01-30 18:23:40|||||||||104
1769797460000|2026-01-30 18:24:20|||||||||10
1769797470000|2026-01-30 18:24:30|||||||||2
1769797500000|2026-01-30 18:25:00|||||||||2
1769797520000|2026-01-30 18:25:20|||||||||401
1769797530000|2026-01-30 18:25:30|||||||||38
1769797580000|2026-01-30 18:26:20|||||||||2
1769797600000|2026-01-30 18:26:40|||||||||32
1769797610000|2026-01-30 18:26:50|||||||||110
1769797620000|2026-01-30 18:27:00|||||||||4
1769797630000|2026-01-30 18:27:10|||||||||10
1769797640000|2026-01-30 18:27:20|||||||||68
1769797660000|2026-01-30 18:27:40|||||||||4
1769797680000|2026-01-30 18:28:00|||||||||8
1769797690000|2026-01-30 18:28:10|||||||||4
1769797720000|2026-01-30 18:28:40|||||||||16
1769797730000|2026-01-30 18:28:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|503
1769797740000|2026-01-30 18:29:00|||||||||106
1769797750000|2026-01-30 18:29:10|||||||||280
1769797760000|2026-01-30 18:29:20|||||||||10
1769797770000|2026-01-30 18:29:30|||||||||2
1769797790000|2026-01-30 18:29:50|||||||||24
1769797800000|2026-01-30 18:30:00|||||||||4
1769797810000|2026-01-30 18:30:10|||||||||2
1769797820000|2026-01-30 18:30:20|||||||||4
1769797830000|2026-01-30 18:30:30|||||||||32
1769797840000|2026-01-30 18:30:40|||||||||70
1769797860000|2026-01-30 18:31:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|72
1769797870000|2026-01-30 18:31:10|||||||||125
1769797880000|2026-01-30 18:31:20|||||||||39
1769797890000|2026-01-30 18:31:30|||||||||32
1769797900000|2026-01-30 18:31:40|||||||||2
1769797910000|2026-01-30 18:31:50|||||||||2
1769797920000|2026-01-30 18:32:00|||||||||491
1769797930000|2026-01-30 18:32:10|||||||||2
1769797940000|2026-01-30 18:32:20|||||||||4
1769797950000|2026-01-30 18:32:30|||||||||40
1769797960000|2026-01-30 18:32:40|||||||||6
1769797970000|2026-01-30 18:32:50|||||||||62
1769797980000|2026-01-30 18:33:00|||||||||10
1769797990000|2026-01-30 18:33:10|||||||||48
1769798000000|2026-01-30 18:33:20|||||||||64
1769798010000|2026-01-30 18:33:30|||||||||16
1769798020000|2026-01-30 18:33:40|||||||||20
1769798030000|2026-01-30 18:33:50|||||||||29
1769798040000|2026-01-30 18:34:00|||||||||255
1769798070000|2026-01-30 18:34:30|||||||||20
1769798080000|2026-01-30 18:34:40|||||||||2
1769798090000|2026-01-30 18:34:50|||||||||4
1769798100000|2026-01-30 18:35:00|||||||||2
1769798110000|2026-01-30 18:35:10|||||||||132
1769798120000|2026-01-30 18:35:20|||||||||28
1769798130000|2026-01-30 18:35:30|||||||||40
1769798140000|2026-01-30 18:35:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|122
1769798150000|2026-01-30 18:35:50|||||||||12
1769798160000|2026-01-30 18:36:00|||||||||2
1769798170000|2026-01-30 18:36:10|||||||||8
1769798180000|2026-01-30 18:36:20|||||||||34
1769798190000|2026-01-30 18:36:30|||||||||2
1769798210000|2026-01-30 18:36:50|||||||||10
1769798220000|2026-01-30 18:37:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|82
1769798230000|2026-01-30 18:37:10|||||||||14
1769798240000|2026-01-30 18:37:20|||||||||32
1769798250000|2026-01-30 18:37:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|334
1769798260000|2026-01-30 18:37:40|||||||||118
1769798270000|2026-01-30 18:37:50|||||||||176
1769798280000|2026-01-30 18:38:00|||||||||2
1769798290000|2026-01-30 18:38:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|56
1769798300000|2026-01-30 18:38:20|||||||||4
1769798310000|2026-01-30 18:38:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1769798320000|2026-01-30 18:38:40|||||||||2
1769798330000|2026-01-30 18:38:50|||||||||2
1769798340000|2026-01-30 18:39:00|||||||||10
1769798350000|2026-01-30 18:39:10|||||||||2
1769798370000|2026-01-30 18:39:30|||||||||4
1769798380000|2026-01-30 18:39:40|||||||||4
1769798390000|2026-01-30 18:39:50|||||||||2
1769798410000|2026-01-30 18:40:10|||||||||2
1769798420000|2026-01-30 18:40:20|||||||||132
1769798430000|2026-01-30 18:40:30|||||||||46
1769798450000|2026-01-30 18:40:50|||||||||60
1769798460000|2026-01-30 18:41:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|285
1769798470000|2026-01-30 18:41:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|143
1769798480000|2026-01-30 18:41:20|||||||||55
1769798490000|2026-01-30 18:41:30|||||||||14
1769798510000|2026-01-30 18:41:50|||||||||2
1769798520000|2026-01-30 18:42:00|||||||||14
1769798530000|2026-01-30 18:42:10|||||||||2
1769798540000|2026-01-30 18:42:20|||||||||8
1769798550000|2026-01-30 18:42:30|||||||||10
1769798560000|2026-01-30 18:42:40|||||||||20
1769798580000|2026-01-30 18:43:00|||||||||26
1769798590000|2026-01-30 18:43:10|||||||||36
1769798610000|2026-01-30 18:43:30|||||||||2
1769798620000|2026-01-30 18:43:40|||||||||644
1769798630000|2026-01-30 18:43:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1769798640000|2026-01-30 18:44:00|||||||||198
1769798650000|2026-01-30 18:44:10|||||||||26
1769798670000|2026-01-30 18:44:30|||||||||142
1769798680000|2026-01-30 18:44:40|||||||||18
1769798690000|2026-01-30 18:44:50|||||||||22
1769798700000|2026-01-30 18:45:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|104
1769798710000|2026-01-30 18:45:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|282
1769798720000|2026-01-30 18:45:20|||||||||26
1769798730000|2026-01-30 18:45:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|909
1769798740000|2026-01-30 18:45:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|145
1769798750000|2026-01-30 18:45:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|154
1769798770000|2026-01-30 18:46:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|281
1769798820000|2026-01-30 18:47:00|||||||||182
1769798830000|2026-01-30 18:47:10|||||||||2
1769798840000|2026-01-30 18:47:20|||||||||176
1769798850000|2026-01-30 18:47:30|||||||||4
1769798890000|2026-01-30 18:48:10|||||||||150
1769798900000|2026-01-30 18:48:20|||||||||222
1769798910000|2026-01-30 18:48:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|132
1769798920000|2026-01-30 18:48:40|||||||||36
1769798930000|2026-01-30 18:48:50|||||||||6
1769798950000|2026-01-30 18:49:10|||||||||8
1769798970000|2026-01-30 18:49:30|||||||||67
1769798990000|2026-01-30 18:49:50|||||||||2
1769799000000|2026-01-30 18:50:00|||||||||2
1769799020000|2026-01-30 18:50:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|66
1769799060000|2026-01-30 18:51:00|||||||||20
1769799070000|2026-01-30 18:51:10|||||||||8
1769799080000|2026-01-30 18:51:20|||||||||2
1769799090000|2026-01-30 18:51:30|||||||||2
1769799110000|2026-01-30 18:51:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|100
1769799120000|2026-01-30 18:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|88
1769799130000|2026-01-30 18:52:10|||||||||2
1769799140000|2026-01-30 18:52:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|64
1769799150000|2026-01-30 18:52:30|||||||||4
1769799160000|2026-01-30 18:52:40|||||||||18
1769799190000|2026-01-30 18:53:10|||||||||2
1769799210000|2026-01-30 18:53:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|864
1769799220000|2026-01-30 18:53:40|||||||||20
1769799230000|2026-01-30 18:53:50|||||||||20
1769799240000|2026-01-30 18:54:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|660
1769799300000|2026-01-30 18:55:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1769799330000|2026-01-30 18:55:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|252
1769799340000|2026-01-30 18:55:40|||||||||24
1769799350000|2026-01-30 18:55:50|||||||||63
1769799370000|2026-01-30 18:56:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1769799380000|2026-01-30 18:56:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|314
1769799390000|2026-01-30 18:56:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|53
1769799400000|2026-01-30 18:56:40|||||||||74
1769799430000|2026-01-30 18:57:10|||||||||2
1769799450000|2026-01-30 18:57:30|||||||||6
1769799470000|2026-01-30 18:57:50|||||||||1002
1769799480000|2026-01-30 18:58:00|||||||||2
1769799490000|2026-01-30 18:58:10|||||||||92
1769799500000|2026-01-30 18:58:20|||||||||10
1769799510000|2026-01-30 18:58:30|||||||||94
1769799530000|2026-01-30 18:58:50|||||||||100
1769799540000|2026-01-30 18:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1034
1769799560000|2026-01-30 18:59:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|394
1769799570000|2026-01-30 18:59:30|||||||||53
1769799580000|2026-01-30 18:59:40|||||||||6
1769799600000|2026-01-30 19:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1769799610000|2026-01-30 19:00:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|110
1769799620000|2026-01-30 19:00:20|||||||||13
1769799630000|2026-01-30 19:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|122
1769799660000|2026-01-30 19:01:00|||||||||14
1769799680000|2026-01-30 19:01:20|||||||||150
1769799700000|2026-01-30 19:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|106
1769799720000|2026-01-30 19:02:00|||||||||2
1769799730000|2026-01-30 19:02:10|||||||||12
1769799740000|2026-01-30 19:02:20|||||||||2
1769799750000|2026-01-30 19:02:30|||||||||16
1769799760000|2026-01-30 19:02:40|||||||||22
1769799770000|2026-01-30 19:02:50|||||||||14
1769799790000|2026-01-30 19:03:10|||||||||2
1769799800000|2026-01-30 19:03:20|||||||||2
1769799810000|2026-01-30 19:03:30|||||||||10
1769799820000|2026-01-30 19:03:40|||||||||2
1769799840000|2026-01-30 19:04:00|||||||||2
1769799850000|2026-01-30 19:04:10|||||||||18
1769799860000|2026-01-30 19:04:20|||||||||10
1769799870000|2026-01-30 19:04:30|||||||||24
1769799880000|2026-01-30 19:04:40|||||||||18
1769799890000|2026-01-30 19:04:50|||||||||72
1769799900000|2026-01-30 19:05:00|||||||||6
1769799910000|2026-01-30 19:05:10|||||||||2
1769799920000|2026-01-30 19:05:20|||||||||151
1769799940000|2026-01-30 19:05:40|||||||||122
1769799950000|2026-01-30 19:05:50|||||||||8
1769799960000|2026-01-30 19:06:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|305
1769799970000|2026-01-30 19:06:10|||||||||88
1769799990000|2026-01-30 19:06:30|||||||||72
1769800010000|2026-01-30 19:06:50|||||||||8
1769800040000|2026-01-30 19:07:20|||||||||2
1769800050000|2026-01-30 19:07:30|||||||||6
1769800060000|2026-01-30 19:07:40|||||||||4
1769800070000|2026-01-30 19:07:50|||||||||4
1769800080000|2026-01-30 19:08:00|||||||||4
1769800100000|2026-01-30 19:08:20|||||||||669
1769800130000|2026-01-30 19:08:50|||||||||6
1769800140000|2026-01-30 19:09:00|||||||||130
1769800150000|2026-01-30 19:09:10|||||||||280
1769800160000|2026-01-30 19:09:20|||||||||20
1769800170000|2026-01-30 19:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|137
1769800200000|2026-01-30 19:10:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1769800260000|2026-01-30 19:11:00|||||||||38
1769800280000|2026-01-30 19:11:20|||||||||2
1769800310000|2026-01-30 19:11:50|||||||||8
1769800320000|2026-01-30 19:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|964
1769800340000|2026-01-30 19:12:20|||||||||86
1769800360000|2026-01-30 19:12:40|||||||||74
1769800370000|2026-01-30 19:12:50|||||||||118
1769800380000|2026-01-30 19:13:00|||||||||8
1769800390000|2026-01-30 19:13:10|||||||||48
1769800410000|2026-01-30 19:13:30|||||||||42
1769800420000|2026-01-30 19:13:40|||||||||28
1769800430000|2026-01-30 19:13:50|||||||||356
1769800440000|2026-01-30 19:14:00|||||||||40
1769800450000|2026-01-30 19:14:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|2157
1769800500000|2026-01-30 19:15:00|||||||||2
1769800510000|2026-01-30 19:15:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|393
1769800520000|2026-01-30 19:15:20|||||||||440
1769800560000|2026-01-30 19:16:00|||||||||2
1769800580000|2026-01-30 19:16:20|||||||||14
1769800600000|2026-01-30 19:16:40|||||||||4
1769800610000|2026-01-30 19:16:50|||||||||8
1769800620000|2026-01-30 19:17:00|||||||||22
1769800630000|2026-01-30 19:17:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|416
1769800640000|2026-01-30 19:17:20|||||||||46
1769800650000|2026-01-30 19:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|266
1769800660000|2026-01-30 19:17:40|||||||||10
1769800680000|2026-01-30 19:18:00|||||||||6
1769800690000|2026-01-30 19:18:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1769800700000|2026-01-30 19:18:20|||||||||10
1769800710000|2026-01-30 19:18:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|338
1769800730000|2026-01-30 19:18:50|||||||||202
1769800760000|2026-01-30 19:19:20|||||||||2
1769800770000|2026-01-30 19:19:30|||||||||4
1769800780000|2026-01-30 19:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|254
1769800790000|2026-01-30 19:19:50|||||||||14
1769800800000|2026-01-30 19:20:00|||||||||29
1769800810000|2026-01-30 19:20:10|||||||||347
1769800820000|2026-01-30 19:20:20|||||||||22
1769800830000|2026-01-30 19:20:30|||||||||4
1769800840000|2026-01-30 19:20:40|||||||||8
1769800850000|2026-01-30 19:20:50|||||||||96
1769800870000|2026-01-30 19:21:10|||||||||12
1769800880000|2026-01-30 19:21:20|||||||||66
1769800890000|2026-01-30 19:21:30|||||||||4
1769800920000|2026-01-30 19:22:00|||||||||42
1769800930000|2026-01-30 19:22:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|180
1769800940000|2026-01-30 19:22:20|||||||||6
1769800960000|2026-01-30 19:22:40|||||||||50
1769800970000|2026-01-30 19:22:50|||||||||244
1769800980000|2026-01-30 19:23:00|||||||||80
1769800990000|2026-01-30 19:23:10|||||||||74
1769801000000|2026-01-30 19:23:20|||||||||16
1769801020000|2026-01-30 19:23:40|||||||||60
1769801040000|2026-01-30 19:24:00|||||||||68
1769801050000|2026-01-30 19:24:10|||||||||2
1769801070000|2026-01-30 19:24:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|54
1769801080000|2026-01-30 19:24:40|||||||||6
1769801090000|2026-01-30 19:24:50|||||||||4
1769801130000|2026-01-30 19:25:30|||||||||16
1769801140000|2026-01-30 19:25:40|||||||||6
1769801150000|2026-01-30 19:25:50|||||||||110
1769801170000|2026-01-30 19:26:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|905
1769801180000|2026-01-30 19:26:20|||||||||70
1769801190000|2026-01-30 19:26:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|200
1769801200000|2026-01-30 19:26:40|||||||||100
1769801210000|2026-01-30 19:26:50|||||||||26
1769801220000|2026-01-30 19:27:00|||||||||44
1769801230000|2026-01-30 19:27:10|||||||||80
1769801240000|2026-01-30 19:27:20|||||||||8
1769801250000|2026-01-30 19:27:30|||||||||10
1769801270000|2026-01-30 19:27:50|||||||||28
1769801280000|2026-01-30 19:28:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|108
1769801300000|2026-01-30 19:28:20|||||||||8
1769801310000|2026-01-30 19:28:30|||||||||70
1769801340000|2026-01-30 19:29:00|||||||||44
1769801350000|2026-01-30 19:29:10|||||||||34
1769801360000|2026-01-30 19:29:20|||||||||6
1769801370000|2026-01-30 19:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|482
1769801380000|2026-01-30 19:29:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1769801390000|2026-01-30 19:29:50|||||||||8
1769801400000|2026-01-30 19:30:00|||||||||26
1769801430000|2026-01-30 19:30:30|||||||||10
1769801440000|2026-01-30 19:30:40|||||||||8
1769801450000|2026-01-30 19:30:50|||||||||2
1769801460000|2026-01-30 19:31:00|||||||||116
1769801500000|2026-01-30 19:31:40|||||||||100
1769801520000|2026-01-30 19:32:00|||||||||70
1769801530000|2026-01-30 19:32:10|||||||||133
1769801540000|2026-01-30 19:32:20|||||||||380
1769801550000|2026-01-30 19:32:30|||||||||38
1769801560000|2026-01-30 19:32:40|||||||||18
1769801570000|2026-01-30 19:32:50|||||||||19
1769801580000|2026-01-30 19:33:00|||||||||2
1769801590000|2026-01-30 19:33:10|||||||||10
1769801600000|2026-01-30 19:33:20|||||||||174
1769801610000|2026-01-30 19:33:30|||||||||30
1769801620000|2026-01-30 19:33:40|||||||||8
1769801630000|2026-01-30 19:33:50|||||||||8
1769801640000|2026-01-30 19:34:00|||||||||28
1769801650000|2026-01-30 19:34:10|||||||||2
1769801670000|2026-01-30 19:34:30|||||||||2
1769801690000|2026-01-30 19:34:50|||||||||6
1769801700000|2026-01-30 19:35:00|||||||||16
1769801710000|2026-01-30 19:35:10|||||||||12
1769801720000|2026-01-30 19:35:20|||||||||10
1769801730000|2026-01-30 19:35:30|||||||||8
1769801740000|2026-01-30 19:35:40|||||||||6
1769801750000|2026-01-30 19:35:50|||||||||6
1769801760000|2026-01-30 19:36:00|||||||||12
1769801770000|2026-01-30 19:36:10|||||||||12
1769801780000|2026-01-30 19:36:20|||||||||90
1769801790000|2026-01-30 19:36:30|||||||||58
1769801800000|2026-01-30 19:36:40|||||||||6
1769801810000|2026-01-30 19:36:50|||||||||144
1769801820000|2026-01-30 19:37:00|||||||||14
1769801830000|2026-01-30 19:37:10|||||||||14
1769801840000|2026-01-30 19:37:20|||||||||175
1769801850000|2026-01-30 19:37:30|||||||||66
1769801860000|2026-01-30 19:37:40|||||||||34
1769801870000|2026-01-30 19:37:50|||||||||6
1769801880000|2026-01-30 19:38:00|||||||||804
1769801890000|2026-01-30 19:38:10|||||||||79
1769801900000|2026-01-30 19:38:20|||||||||12
1769801910000|2026-01-30 19:38:30|||||||||20
1769801920000|2026-01-30 19:38:40|||||||||6
1769801930000|2026-01-30 19:38:50|||||||||12
1769801940000|2026-01-30 19:39:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|263
1769801950000|2026-01-30 19:39:10|||||||||86
1769801960000|2026-01-30 19:39:20|||||||||32
1769801970000|2026-01-30 19:39:30|||||||||2
1769801980000|2026-01-30 19:39:40|||||||||2
1769802000000|2026-01-30 19:40:00|||||||||58
1769802010000|2026-01-30 19:40:10|||||||||250
1769802020000|2026-01-30 19:40:20|||||||||2
1769802050000|2026-01-30 19:40:50|||||||||2
1769802080000|2026-01-30 19:41:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1256
1769802090000|2026-01-30 19:41:30|||||||||45
1769802110000|2026-01-30 19:41:50|||||||||60
1769802120000|2026-01-30 19:42:00|||||||||8
1769802140000|2026-01-30 19:42:20|||||||||2
1769802150000|2026-01-30 19:42:30|||||||||4
1769802160000|2026-01-30 19:42:40|||||||||97
1769802170000|2026-01-30 19:42:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1769802180000|2026-01-30 19:43:00|||||||||92
1769802200000|2026-01-30 19:43:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|452
1769802220000|2026-01-30 19:43:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|162
1769802230000|2026-01-30 19:43:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|166
1769802250000|2026-01-30 19:44:10|||||||||46
1769802270000|2026-01-30 19:44:30|||||||||298
1769802280000|2026-01-30 19:44:40|||||||||28
1769802290000|2026-01-30 19:44:50|||||||||130
1769802300000|2026-01-30 19:45:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|230
1769802310000|2026-01-30 19:45:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|377
1769802320000|2026-01-30 19:45:20|||||||||36
1769802340000|2026-01-30 19:45:40|||||||||8
1769802380000|2026-01-30 19:46:20|||||||||4
1769802420000|2026-01-30 19:47:00|||||||||4
1769802430000|2026-01-30 19:47:10|||||||||10
1769802450000|2026-01-30 19:47:30|||||||||6
1769802460000|2026-01-30 19:47:40|||||||||108
1769802480000|2026-01-30 19:48:00|||||||||4
1769802490000|2026-01-30 19:48:10|||||||||4
1769802510000|2026-01-30 19:48:30|||||||||2
1769802520000|2026-01-30 19:48:40|||||||||8
1769802530000|2026-01-30 19:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|142
1769802540000|2026-01-30 19:49:00|||||||||8
1769802550000|2026-01-30 19:49:10|||||||||168
1769802580000|2026-01-30 19:49:40|||||||||2
1769802590000|2026-01-30 19:49:50|||||||||2
1769802600000|2026-01-30 19:50:00|||||||||18
1769802610000|2026-01-30 19:50:10|||||||||2
1769802620000|2026-01-30 19:50:20|||||||||3
1769802630000|2026-01-30 19:50:30|||||||||1
1769802640000|2026-01-30 19:50:40|||||||||12
1769802660000|2026-01-30 19:51:00|||||||||8
1769802670000|2026-01-30 19:51:10|||||||||20
1769802680000|2026-01-30 19:51:20|||||||||208
1769802700000|2026-01-30 19:51:40|||||||||2
1769802710000|2026-01-30 19:51:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|157
1769802720000|2026-01-30 19:52:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|265
1769802730000|2026-01-30 19:52:10|||||||||149
1769802760000|2026-01-30 19:52:40|||||||||12
1769802770000|2026-01-30 19:52:50|||||||||2
1769802780000|2026-01-30 19:53:00|||||||||12
1769802790000|2026-01-30 19:53:10|||||||||16
1769802810000|2026-01-30 19:53:30|||||||||2
1769802860000|2026-01-30 19:54:20|||||||||4
1769802890000|2026-01-30 19:54:50|||||||||234
1769802900000|2026-01-30 19:55:00|||||||||26
1769802910000|2026-01-30 19:55:10|||||||||22
1769802920000|2026-01-30 19:55:20|||||||||14
1769802930000|2026-01-30 19:55:30|||||||||16
1769802940000|2026-01-30 19:55:40|||||||||12
1769802950000|2026-01-30 19:55:50|||||||||14
1769802960000|2026-01-30 19:56:00|||||||||6
1769802970000|2026-01-30 19:56:10|||||||||4
1769802980000|2026-01-30 19:56:20|||||||||12
1769802990000|2026-01-30 19:56:30|||||||||20
1769803010000|2026-01-30 19:56:50|||||||||24
1769803020000|2026-01-30 19:57:00|||||||||2
1769803030000|2026-01-30 19:57:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|644
1769803040000|2026-01-30 19:57:20|||||||||22
1769803050000|2026-01-30 19:57:30|||||||||38
1769803060000|2026-01-30 19:57:40|||||||||24
1769803070000|2026-01-30 19:57:50|||||||||12
1769803080000|2026-01-30 19:58:00|||||||||100
1769803090000|2026-01-30 19:58:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|940
1769803100000|2026-01-30 19:58:20|||||||||26
1769803110000|2026-01-30 19:58:30|||||||||32
1769803120000|2026-01-30 19:58:40|||||||||54
1769803130000|2026-01-30 19:58:50|||||||||34
1769803140000|2026-01-30 19:59:00|||||||||6
1769803150000|2026-01-30 19:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|352
1769803160000|2026-01-30 19:59:20|||||||||110
1769803170000|2026-01-30 19:59:30|||||||||206
1769803180000|2026-01-30 19:59:40|||||||||524
1769803190000|2026-01-30 19:59:50|||||||||994
1769803200000|2026-01-30 20:00:00|||||||||159
1769803210000|2026-01-30 20:00:10|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|770
1769803220000|2026-01-30 20:00:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|2415
1769803230000|2026-01-30 20:00:30|||||||||24
1769803240000|2026-01-30 20:00:40|||||||||4
1769803250000|2026-01-30 20:00:50|||||||||20
1769803270000|2026-01-30 20:01:10|||||||||10
1769803280000|2026-01-30 20:01:20|||||||||4
1769803290000|2026-01-30 20:01:30|||||||||34
1769803300000|2026-01-30 20:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|161
1769803310000|2026-01-30 20:01:50|||||||||102
1769803330000|2026-01-30 20:02:10|||||||||4
1769803340000|2026-01-30 20:02:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|328
1769803350000|2026-01-30 20:02:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1769803360000|2026-01-30 20:02:40|||||||||14
1769803380000|2026-01-30 20:03:00|||||||||10
1769803390000|2026-01-30 20:03:10|||||||||8
1769803400000|2026-01-30 20:03:20|||||||||240
1769803410000|2026-01-30 20:03:30|||||||||1206
1769803450000|2026-01-30 20:04:10|||||||||2
1769803460000|2026-01-30 20:04:20|||||||||22
1769803470000|2026-01-30 20:04:30|||||||||96
1769803480000|2026-01-30 20:04:40|||||||||6
1769803490000|2026-01-30 20:04:50|||||||||10
1769803500000|2026-01-30 20:05:00|||||||||312
1769803510000|2026-01-30 20:05:10|||||||||56
1769803520000|2026-01-30 20:05:20|||||||||76
1769803530000|2026-01-30 20:05:30|||||||||4
1769803540000|2026-01-30 20:05:40|||||||||18
1769803550000|2026-01-30 20:05:50|||||||||10
1769803560000|2026-01-30 20:06:00|||||||||2
1769803570000|2026-01-30 20:06:10|||||||||4
1769803580000|2026-01-30 20:06:20|||||||||2
1769803600000|2026-01-30 20:06:40|||||||||2
1769803610000|2026-01-30 20:06:50|||||||||6
1769803650000|2026-01-30 20:07:30|||||||||8
1769803660000|2026-01-30 20:07:40|||||||||18
1769803670000|2026-01-30 20:07:50|||||||||8
1769803680000|2026-01-30 20:08:00|||||||||4
1769803690000|2026-01-30 20:08:10|||||||||262
1769803700000|2026-01-30 20:08:20|||||||||124
1769803710000|2026-01-30 20:08:30|||||||||50
1769803720000|2026-01-30 20:08:40|||||||||130
1769803730000|2026-01-30 20:08:50|||||||||24
1769803740000|2026-01-30 20:09:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1769803750000|2026-01-30 20:09:10|||||||||32
1769803760000|2026-01-30 20:09:20|||||||||8
1769803770000|2026-01-30 20:09:30|||||||||2
1769803780000|2026-01-30 20:09:40|||||||||34
1769803790000|2026-01-30 20:09:50|||||||||4
1769803800000|2026-01-30 20:10:00|||||||||20
1769803810000|2026-01-30 20:10:10|||||||||2
1769803820000|2026-01-30 20:10:20|||||||||2
1769803830000|2026-01-30 20:10:30|||||||||2
1769803840000|2026-01-30 20:10:40|||||||||2
1769803850000|2026-01-30 20:10:50|||||||||52
1769803860000|2026-01-30 20:11:00|||||||||2
1769803870000|2026-01-30 20:11:10|||||||||10
1769803890000|2026-01-30 20:11:30|||||||||22
1769803900000|2026-01-30 20:11:40|||||||||16
1769803910000|2026-01-30 20:11:50|||||||||56
1769803920000|2026-01-30 20:12:00|||||||||4
1769803930000|2026-01-30 20:12:10|||||||||4
1769803950000|2026-01-30 20:12:30|||||||||12
1769803960000|2026-01-30 20:12:40|||||||||6
1769803970000|2026-01-30 20:12:50|||||||||2
1769803980000|2026-01-30 20:13:00|||||||||252
1769803990000|2026-01-30 20:13:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|47
1769804000000|2026-01-30 20:13:20|||||||||126
1769804010000|2026-01-30 20:13:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|773
1769804020000|2026-01-30 20:13:40|||||||||4
1769804050000|2026-01-30 20:14:10|||||||||102
1769804060000|2026-01-30 20:14:20|||||||||34
1769804070000|2026-01-30 20:14:30|||||||||4
1769804080000|2026-01-30 20:14:40|||||||||40
1769804090000|2026-01-30 20:14:50|||||||||31
1769804100000|2026-01-30 20:15:00|||||||||6
1769804110000|2026-01-30 20:15:10|||||||||152
1769804120000|2026-01-30 20:15:20|||||||||4
1769804130000|2026-01-30 20:15:30|||||||||8
1769804140000|2026-01-30 20:15:40|||||||||12
1769804150000|2026-01-30 20:15:50|||||||||6
1769804160000|2026-01-30 20:16:00|||||||||14
1769804170000|2026-01-30 20:16:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|265
1769804180000|2026-01-30 20:16:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|84
1769804190000|2026-01-30 20:16:30|||||||||17
1769804210000|2026-01-30 20:16:50|||||||||26
1769804220000|2026-01-30 20:17:00|||||||||2
1769804230000|2026-01-30 20:17:10|||||||||4
1769804240000|2026-01-30 20:17:20|||||||||6
1769804250000|2026-01-30 20:17:30|||||||||2
1769804260000|2026-01-30 20:17:40|||||||||2
1769804270000|2026-01-30 20:17:50|||||||||2
1769804280000|2026-01-30 20:18:00|||||||||4
1769804290000|2026-01-30 20:18:10|||||||||2
1769804320000|2026-01-30 20:18:40|||||||||42
1769804330000|2026-01-30 20:18:50|||||||||8
1769804340000|2026-01-30 20:19:00|||||||||10
1769804350000|2026-01-30 20:19:10|||||||||6
1769804360000|2026-01-30 20:19:20|||||||||8
1769804380000|2026-01-30 20:19:40|||||||||2
1769804410000|2026-01-30 20:20:10|||||||||12
1769804420000|2026-01-30 20:20:20|||||||||154
1769804450000|2026-01-30 20:20:50|||||||||4
1769804470000|2026-01-30 20:21:10|||||||||96
1769804490000|2026-01-30 20:21:30|||||||||78
1769804500000|2026-01-30 20:21:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1609
1769804510000|2026-01-30 20:21:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|967
1769804520000|2026-01-30 20:22:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|239
1769804540000|2026-01-30 20:22:20|||||||||36
1769804550000|2026-01-30 20:22:30|||||||||54
1769804560000|2026-01-30 20:22:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|74
1769804570000|2026-01-30 20:22:50|||||||||222
1769804590000|2026-01-30 20:23:10|||||||||8
1769804600000|2026-01-30 20:23:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|203
1769804610000|2026-01-30 20:23:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|327
1769804620000|2026-01-30 20:23:40|||||||||100
1769804640000|2026-01-30 20:24:00|||||||||12
1769804650000|2026-01-30 20:24:10|||||||||34
1769804660000|2026-01-30 20:24:20|||||||||22
1769804670000|2026-01-30 20:24:30|||||||||2
1769804700000|2026-01-30 20:25:00|||||||||28
1769804730000|2026-01-30 20:25:30|||||||||4
1769804750000|2026-01-30 20:25:50|||||||||2
1769804770000|2026-01-30 20:26:10|||||||||8
1769804780000|2026-01-30 20:26:20|||||||||16
1769804790000|2026-01-30 20:26:30|||||||||914
1769804820000|2026-01-30 20:27:00|||||||||114
1769804830000|2026-01-30 20:27:10|||||||||108
1769804850000|2026-01-30 20:27:30|||||||||251
1769804860000|2026-01-30 20:27:40|||||||||36
1769804870000|2026-01-30 20:27:50|||||||||4
1769804880000|2026-01-30 20:28:00|||||||||2
1769804890000|2026-01-30 20:28:10|||||||||64
1769804900000|2026-01-30 20:28:20|||||||||10
1769804910000|2026-01-30 20:28:30|||||||||6
1769804920000|2026-01-30 20:28:40|||||||||4
1769804930000|2026-01-30 20:28:50|||||||||36
1769804940000|2026-01-30 20:29:00|||||||||84
1769804950000|2026-01-30 20:29:10|||||||||2
1769804960000|2026-01-30 20:29:20|||||||||4
1769804980000|2026-01-30 20:29:40|||||||||4
1769804990000|2026-01-30 20:29:50|||||||||116
1769805000000|2026-01-30 20:30:00|||||||||2
1769805010000|2026-01-30 20:30:10|||||||||4
1769805020000|2026-01-30 20:30:20|||||||||4
1769805030000|2026-01-30 20:30:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|755
1769805050000|2026-01-30 20:30:50|||||||||100
1769805060000|2026-01-30 20:31:00|||||||||226
1769805080000|2026-01-30 20:31:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1769805090000|2026-01-30 20:31:30|||||||||2
1769805100000|2026-01-30 20:31:40|||||||||4
1769805110000|2026-01-30 20:31:50|||||||||6
1769805120000|2026-01-30 20:32:00|||||||||2
1769805130000|2026-01-30 20:32:10|||||||||4
1769805160000|2026-01-30 20:32:40|||||||||4
1769805170000|2026-01-30 20:32:50|||||||||2
1769805190000|2026-01-30 20:33:10|||||||||12
1769805210000|2026-01-30 20:33:30|||||||||16
1769805220000|2026-01-30 20:33:40|||||||||278
1769805230000|2026-01-30 20:33:50|||||||||8
1769805250000|2026-01-30 20:34:10|||||||||2
1769805260000|2026-01-30 20:34:20|||||||||6
1769805270000|2026-01-30 20:34:30|||||||||350
1769805280000|2026-01-30 20:34:40|||||||||6
1769805290000|2026-01-30 20:34:50|||||||||2
1769805320000|2026-01-30 20:35:20|||||||||6
1769805340000|2026-01-30 20:35:40|||||||||2
1769805350000|2026-01-30 20:35:50|||||||||4
1769805370000|2026-01-30 20:36:10|||||||||72
1769805380000|2026-01-30 20:36:20|||||||||6
1769805390000|2026-01-30 20:36:30|||||||||4
1769805400000|2026-01-30 20:36:40|||||||||22
1769805410000|2026-01-30 20:36:50|||||||||20
1769805420000|2026-01-30 20:37:00|||||||||26
1769805430000|2026-01-30 20:37:10|||||||||24
1769805440000|2026-01-30 20:37:20|||||||||6
1769805450000|2026-01-30 20:37:30|||||||||4
1769805460000|2026-01-30 20:37:40|||||||||100
1769805470000|2026-01-30 20:37:50|||||||||6
1769805480000|2026-01-30 20:38:00|||||||||2
1769805490000|2026-01-30 20:38:10|||||||||2
1769805500000|2026-01-30 20:38:20|||||||||12
1769805510000|2026-01-30 20:38:30|||||||||262
1769805530000|2026-01-30 20:38:50|||||||||2
1769805540000|2026-01-30 20:39:00|||||||||20
1769805550000|2026-01-30 20:39:10|||||||||4
1769805560000|2026-01-30 20:39:20|||||||||4
1769805580000|2026-01-30 20:39:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|401
1769805590000|2026-01-30 20:39:50|||||||||114
1769805610000|2026-01-30 20:40:10|||||||||180
1769805620000|2026-01-30 20:40:20|||||||||64
1769805630000|2026-01-30 20:40:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|403
1769805640000|2026-01-30 20:40:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|38
1769805650000|2026-01-30 20:40:50|||||||||62
1769805670000|2026-01-30 20:41:10|||||||||66
1769805690000|2026-01-30 20:41:30|||||||||76
1769805720000|2026-01-30 20:42:00|||||||||72
1769805730000|2026-01-30 20:42:10|||||||||544
1769805740000|2026-01-30 20:42:20|||||||||2
1769805750000|2026-01-30 20:42:30|||||||||68
1769805760000|2026-01-30 20:42:40|||||||||6
1769805770000|2026-01-30 20:42:50|||||||||80
1769805780000|2026-01-30 20:43:00|||||||||70
1769805790000|2026-01-30 20:43:10|||||||||10
1769805800000|2026-01-30 20:43:20|||||||||80
1769805810000|2026-01-30 20:43:30|||||||||4
1769805820000|2026-01-30 20:43:40|||||||||38
1769805830000|2026-01-30 20:43:50|||||||||98
1769805850000|2026-01-30 20:44:10|||||||||138
1769805870000|2026-01-30 20:44:30|||||||||22
1769805880000|2026-01-30 20:44:40|||||||||86
1769805890000|2026-01-30 20:44:50|||||||||142
1769805900000|2026-01-30 20:45:00|||||||||96
1769805910000|2026-01-30 20:45:10|||||||||13
1769805920000|2026-01-30 20:45:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1769805930000|2026-01-30 20:45:30|||||||||66
1769805940000|2026-01-30 20:45:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|550
1769805950000|2026-01-30 20:45:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|465
1769805960000|2026-01-30 20:46:00|||||||||280
1769805970000|2026-01-30 20:46:10|||||||||428
1769805980000|2026-01-30 20:46:20|||||||||90
1769805990000|2026-01-30 20:46:30|||||||||24
1769806000000|2026-01-30 20:46:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|256
1769806010000|2026-01-30 20:46:50|||||||||30
1769806020000|2026-01-30 20:47:00|||||||||66
1769806030000|2026-01-30 20:47:10|||||||||70
1769806050000|2026-01-30 20:47:30|||||||||344
1769806060000|2026-01-30 20:47:40|||||||||72
1769806070000|2026-01-30 20:47:50|||||||||20
1769806080000|2026-01-30 20:48:00|||||||||263
1769806090000|2026-01-30 20:48:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|891
1769806100000|2026-01-30 20:48:20|||||||||60
1769806110000|2026-01-30 20:48:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|182
1769806120000|2026-01-30 20:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|51
1769806130000|2026-01-30 20:48:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|389
1769806140000|2026-01-30 20:49:00|||||||||131
1769806150000|2026-01-30 20:49:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|776
1769806160000|2026-01-30 20:49:20|||||||||225
1769806170000|2026-01-30 20:49:30|||||||||28
1769806180000|2026-01-30 20:49:40|||||||||68
1769806190000|2026-01-30 20:49:50|||||||||40
1769806200000|2026-01-30 20:50:00|||||||||70
1769806210000|2026-01-30 20:50:10|||||||||210
1769806220000|2026-01-30 20:50:20|||||||||18
1769806230000|2026-01-30 20:50:30|||||||||123
1769806240000|2026-01-30 20:50:40|||||||||16
1769806250000|2026-01-30 20:50:50|||||||||32
1769806260000|2026-01-30 20:51:00|||||||||28
1769806270000|2026-01-30 20:51:10|||||||||12
1769806280000|2026-01-30 20:51:20|||||||||84
1769806300000|2026-01-30 20:51:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|286
1769806310000|2026-01-30 20:51:50|||||||||76
1769806320000|2026-01-30 20:52:00|||||||||78
1769806330000|2026-01-30 20:52:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|413
1769806350000|2026-01-30 20:52:30|||||||||48
1769806360000|2026-01-30 20:52:40|||||||||72
1769806370000|2026-01-30 20:52:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|134
1769806380000|2026-01-30 20:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1769806390000|2026-01-30 20:53:10|||||||||38
1769806400000|2026-01-30 20:53:20|||||||||538
1769806410000|2026-01-30 20:53:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|78
1769806420000|2026-01-30 20:53:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1769806430000|2026-01-30 20:53:50|||||||||28
1769806440000|2026-01-30 20:54:00|||||||||12
1769806450000|2026-01-30 20:54:10|||||||||18
1769806460000|2026-01-30 20:54:20|||||||||104
1769806470000|2026-01-30 20:54:30|||||||||28
1769806480000|2026-01-30 20:54:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1094
1769806490000|2026-01-30 20:54:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|561
1769806500000|2026-01-30 20:55:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|742
1769806510000|2026-01-30 20:55:10|||||||||266
1769806520000|2026-01-30 20:55:20|||||||||16
1769806530000|2026-01-30 20:55:30|||||||||18
1769806540000|2026-01-30 20:55:40|||||||||16
1769806550000|2026-01-30 20:55:50|||||||||88
1769806560000|2026-01-30 20:56:00|||||||||84
1769806570000|2026-01-30 20:56:10|||||||||1076
1769806580000|2026-01-30 20:56:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|100
1769806590000|2026-01-30 20:56:30|||||||||2
1769806600000|2026-01-30 20:56:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|114
1769806610000|2026-01-30 20:56:50|||||||||10
1769806620000|2026-01-30 20:57:00|||||||||160
1769806630000|2026-01-30 20:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|972
1769806640000|2026-01-30 20:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1340
1769806650000|2026-01-30 20:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|160
1769806660000|2026-01-30 20:57:40|||||||||760
1769806670000|2026-01-30 20:57:50|||||||||412
1769806680000|2026-01-30 20:58:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|453
1769806690000|2026-01-30 20:58:10|||||||||434
1769806700000|2026-01-30 20:58:20|||||||||666
1769806710000|2026-01-30 20:58:30|||||||||24
1769806720000|2026-01-30 20:58:40|||||||||870
1769806730000|2026-01-30 20:58:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|214
1769806740000|2026-01-30 20:59:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|2214
1769806750000|2026-01-30 20:59:10|||||||||1434
1769806760000|2026-01-30 20:59:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|2906
1769806770000|2026-01-30 20:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2833
1769806780000|2026-01-30 20:59:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|2973
1769806790000|2026-01-30 20:59:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|3767
1769806800000|2026-01-30 21:00:00|11484.8|11480.8|11481.7|11477.7|11487.9|11483.9|11478.6|11474.6|6049
1769806810000|2026-01-30 21:00:10|11475.4|11471.4|11481.7|11477.7|11481.7|11477.7|11475.4|11471.4|3200
1769806820000|2026-01-30 21:00:20|11478.6|11474.6|11478.6|11474.6|11487.9|11483.9|11478.6|11474.6|1613
1769806830000|2026-01-30 21:00:30|11481.7|11477.7|11487.9|11483.9|11487.9|11483.9|11478.6|11474.6|1390
1769806840000|2026-01-30 21:00:40|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|831
1769806850000|2026-01-30 21:00:50|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|968
1769806860000|2026-01-30 21:01:00|||||||||398
1769806870000|2026-01-30 21:01:10|||||||||332
1769806880000|2026-01-30 21:01:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1060
1769806890000|2026-01-30 21:01:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1067
1769806900000|2026-01-30 21:01:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|349
1769806910000|2026-01-30 21:01:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|986
1769806920000|2026-01-30 21:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|579
1769806930000|2026-01-30 21:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|127
1769806940000|2026-01-30 21:02:20|||||||||336
1769806950000|2026-01-30 21:02:30|||||||||410
1769806960000|2026-01-30 21:02:40|||||||||82
1769806970000|2026-01-30 21:02:50|||||||||14
1769806980000|2026-01-30 21:03:00|||||||||294
1769806990000|2026-01-30 21:03:10|||||||||182
1769807000000|2026-01-30 21:03:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|222
1769807010000|2026-01-30 21:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|344
1769807020000|2026-01-30 21:03:40|||||||||4
1769807030000|2026-01-30 21:03:50|||||||||707
1769807040000|2026-01-30 21:04:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|377
1769807050000|2026-01-30 21:04:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|54
1769807070000|2026-01-30 21:04:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|262
1769807080000|2026-01-30 21:04:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1528
1769807090000|2026-01-30 21:04:50|||||||||116
1769807100000|2026-01-30 21:05:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|253
1769807110000|2026-01-30 21:05:10|||||||||110
1769807120000|2026-01-30 21:05:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|384
1769807130000|2026-01-30 21:05:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|144
1769807160000|2026-01-30 21:06:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|153
1769807170000|2026-01-30 21:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1769807180000|2026-01-30 21:06:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|411
1769807190000|2026-01-30 21:06:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|118
1769807200000|2026-01-30 21:06:40|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|296
1769807210000|2026-01-30 21:06:50|||||||||32
1769807220000|2026-01-30 21:07:00|||||||||4
1769807230000|2026-01-30 21:07:10|||||||||2
1769807240000|2026-01-30 21:07:20|||||||||104
1769807250000|2026-01-30 21:07:30|||||||||12
1769807260000|2026-01-30 21:07:40|||||||||6
1769807270000|2026-01-30 21:07:50|||||||||21
1769807280000|2026-01-30 21:08:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|81
1769807290000|2026-01-30 21:08:10|||||||||8
1769807300000|2026-01-30 21:08:20|||||||||2
1769807340000|2026-01-30 21:09:00|||||||||4
1769807350000|2026-01-30 21:09:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1769807360000|2026-01-30 21:09:20|||||||||55
1769807370000|2026-01-30 21:09:30|||||||||2
1769807390000|2026-01-30 21:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|104
1769807400000|2026-01-30 21:10:00|||||||||16
1769807410000|2026-01-30 21:10:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|128
1769807420000|2026-01-30 21:10:20|||||||||6
1769807430000|2026-01-30 21:10:30|||||||||10
1769807450000|2026-01-30 21:10:50|||||||||2
1769807470000|2026-01-30 21:11:10|||||||||80
1769807480000|2026-01-30 21:11:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|397
1769807490000|2026-01-30 21:11:30|||||||||2
1769807510000|2026-01-30 21:11:50|||||||||8
1769807520000|2026-01-30 21:12:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|110
1769807550000|2026-01-30 21:12:30|||||||||4
1769807560000|2026-01-30 21:12:40|||||||||14
1769807570000|2026-01-30 21:12:50|||||||||10
1769807580000|2026-01-30 21:13:00|||||||||18
1769807590000|2026-01-30 21:13:10|||||||||78
1769807600000|2026-01-30 21:13:20|||||||||12
1769807610000|2026-01-30 21:13:30|||||||||8
1769807620000|2026-01-30 21:13:40|||||||||20
1769807630000|2026-01-30 21:13:50|||||||||34
1769807640000|2026-01-30 21:14:00|||||||||10
1769807660000|2026-01-30 21:14:20|||||||||6
1769807670000|2026-01-30 21:14:30|||||||||64
1769807700000|2026-01-30 21:15:00|||||||||794
1769807710000|2026-01-30 21:15:10|||||||||108
1769807720000|2026-01-30 21:15:20|||||||||24
1769807730000|2026-01-30 21:15:30|||||||||16
1769807770000|2026-01-30 21:16:10|||||||||2
1769807790000|2026-01-30 21:16:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|615
1769807800000|2026-01-30 21:16:40|||||||||50
1769807810000|2026-01-30 21:16:50|||||||||60
1769807830000|2026-01-30 21:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|136
1769807850000|2026-01-30 21:17:30|||||||||50
1769807860000|2026-01-30 21:17:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1769807870000|2026-01-30 21:17:50|||||||||14
1769807880000|2026-01-30 21:18:00|||||||||30
1769807890000|2026-01-30 21:18:10|||||||||30
1769807930000|2026-01-30 21:18:50|||||||||2
1769807940000|2026-01-30 21:19:00|||||||||84
1769807950000|2026-01-30 21:19:10|||||||||42
1769807960000|2026-01-30 21:19:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|99
1769807970000|2026-01-30 21:19:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|372
1769807980000|2026-01-30 21:19:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|26
1769808000000|2026-01-30 21:20:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|254
1769808010000|2026-01-30 21:20:10|||||||||5
1769808020000|2026-01-30 21:20:20|||||||||32
1769808030000|2026-01-30 21:20:30|||||||||5
1769808090000|2026-01-30 21:21:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|196
1769808100000|2026-01-30 21:21:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1769808120000|2026-01-30 21:22:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|666
1769808130000|2026-01-30 21:22:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|1166
1769808140000|2026-01-30 21:22:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1769808150000|2026-01-30 21:22:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|202
1769808160000|2026-01-30 21:22:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1769808190000|2026-01-30 21:23:10|||||||||12
1769808200000|2026-01-30 21:23:20|||||||||12
1769808210000|2026-01-30 21:23:30|||||||||46
1769808220000|2026-01-30 21:23:40|||||||||10
1769808230000|2026-01-30 21:23:50|||||||||148
1769808240000|2026-01-30 21:24:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1012
1769808310000|2026-01-30 21:25:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1769808340000|2026-01-30 21:25:40|||||||||18
1769808350000|2026-01-30 21:25:50|||||||||4
1769808380000|2026-01-30 21:26:20|||||||||40
1769808410000|2026-01-30 21:26:50|||||||||20
1769808450000|2026-01-30 21:27:30|||||||||24
1769808470000|2026-01-30 21:27:50|||||||||42
1769808480000|2026-01-30 21:28:00|||||||||54
1769808520000|2026-01-30 21:28:40|||||||||10
1769808530000|2026-01-30 21:28:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|68
1769808590000|2026-01-30 21:29:50|||||||||36
1769808600000|2026-01-30 21:30:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|107
1769808620000|2026-01-30 21:30:20|||||||||144
1769808630000|2026-01-30 21:30:30|||||||||18
1769808640000|2026-01-30 21:30:40|||||||||56
1769808650000|2026-01-30 21:30:50|||||||||20
1769808670000|2026-01-30 21:31:10|||||||||4
1769808680000|2026-01-30 21:31:20|||||||||6
1769808690000|2026-01-30 21:31:30|||||||||46
1769808700000|2026-01-30 21:31:40|||||||||2
1769808730000|2026-01-30 21:32:10|||||||||16
1769808750000|2026-01-30 21:32:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|686
1769808760000|2026-01-30 21:32:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|400
1769808810000|2026-01-30 21:33:30|||||||||2
1769808820000|2026-01-30 21:33:40|||||||||2
1769808830000|2026-01-30 21:33:50|||||||||2
1769808850000|2026-01-30 21:34:10|||||||||1140
1769808860000|2026-01-30 21:34:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|58
1769808880000|2026-01-30 21:34:40|||||||||2
1769808890000|2026-01-30 21:34:50|||||||||100
1769808900000|2026-01-30 21:35:00|||||||||46
1769808910000|2026-01-30 21:35:10|||||||||14
1769808930000|2026-01-30 21:35:30|||||||||4
1769808960000|2026-01-30 21:36:00|||||||||2
1769808980000|2026-01-30 21:36:20|||||||||2
1769808990000|2026-01-30 21:36:30|||||||||38
1769809000000|2026-01-30 21:36:40|||||||||181
1769809010000|2026-01-30 21:36:50|||||||||24
1769809030000|2026-01-30 21:37:10|||||||||8
1769809050000|2026-01-30 21:37:30|||||||||80
1769809060000|2026-01-30 21:37:40|||||||||50
1769809070000|2026-01-30 21:37:50|||||||||12
1769809080000|2026-01-30 21:38:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|1017
1769809090000|2026-01-30 21:38:10|||||||||2
1769809130000|2026-01-30 21:38:50|||||||||28
1769809140000|2026-01-30 21:39:00|||||||||2
1769809150000|2026-01-30 21:39:10|||||||||100
1769809160000|2026-01-30 21:39:20|||||||||2
1769809190000|2026-01-30 21:39:50|||||||||12
1769809210000|2026-01-30 21:40:10|||||||||2
1769809240000|2026-01-30 21:40:40|||||||||6
1769809250000|2026-01-30 21:40:50|||||||||16
1769809260000|2026-01-30 21:41:00|||||||||12
1769809270000|2026-01-30 21:41:10|||||||||62
1769809280000|2026-01-30 21:41:20|||||||||2
1769809310000|2026-01-30 21:41:50|||||||||2
1769809320000|2026-01-30 21:42:00|||||||||52
1769809330000|2026-01-30 21:42:10|||||||||2
1769809340000|2026-01-30 21:42:20|||||||||16
1769809350000|2026-01-30 21:42:30|||||||||2
1769809360000|2026-01-30 21:42:40|||||||||10
1769809370000|2026-01-30 21:42:50|||||||||2
1769809380000|2026-01-30 21:43:00|||||||||36
1769809390000|2026-01-30 21:43:10|||||||||66
1769809410000|2026-01-30 21:43:30|||||||||20
1769809420000|2026-01-30 21:43:40|||||||||40
1769809430000|2026-01-30 21:43:50|||||||||1315
1769809440000|2026-01-30 21:44:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|113
1769809450000|2026-01-30 21:44:10|||||||||34
1769809460000|2026-01-30 21:44:20|||||||||8
1769809490000|2026-01-30 21:44:50|||||||||35
1769809500000|2026-01-30 21:45:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|839
1769809510000|2026-01-30 21:45:10|||||||||30
1769809560000|2026-01-30 21:46:00|||||||||2
1769809570000|2026-01-30 21:46:10|||||||||20
1769809580000|2026-01-30 21:46:20|||||||||72
1769809590000|2026-01-30 21:46:30|||||||||239
1769809600000|2026-01-30 21:46:40|||||||||18
1769809610000|2026-01-30 21:46:50|||||||||38
1769809620000|2026-01-30 21:47:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|520
1769809630000|2026-01-30 21:47:10|||||||||18
1769809640000|2026-01-30 21:47:20|||||||||10
1769809670000|2026-01-30 21:47:50|||||||||78
1769809680000|2026-01-30 21:48:00|||||||||44
1769809710000|2026-01-30 21:48:30|||||||||4
1769809720000|2026-01-30 21:48:40|||||||||68
1769809740000|2026-01-30 21:49:00|||||||||2
1769809760000|2026-01-30 21:49:20|||||||||2
1769809770000|2026-01-30 21:49:30|||||||||2
1769809780000|2026-01-30 21:49:40|||||||||4
1769809790000|2026-01-30 21:49:50|||||||||2
1769809800000|2026-01-30 21:50:00|||||||||4
1769809810000|2026-01-30 21:50:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|284
1769809820000|2026-01-30 21:50:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|77
1769809830000|2026-01-30 21:50:30|||||||||55
1769809840000|2026-01-30 21:50:40|||||||||10
1769809850000|2026-01-30 21:50:50|||||||||10
1769809860000|2026-01-30 21:51:00|||||||||38
1769809870000|2026-01-30 21:51:10|||||||||200
1769809880000|2026-01-30 21:51:20|||||||||18
1769809910000|2026-01-30 21:51:50|||||||||40
1769809920000|2026-01-30 21:52:00|||||||||126
1769809930000|2026-01-30 21:52:10|||||||||4
1769809940000|2026-01-30 21:52:20|||||||||2
1769809960000|2026-01-30 21:52:40|||||||||2
1769809970000|2026-01-30 21:52:50|||||||||30
1769810000000|2026-01-30 21:53:20|||||||||4
1769810010000|2026-01-30 21:53:30|||||||||40
1769810030000|2026-01-30 21:53:50|||||||||430
1769810040000|2026-01-30 21:54:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|514
1769810050000|2026-01-30 21:54:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|255
1769810060000|2026-01-30 21:54:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|98
1769810070000|2026-01-30 21:54:30|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|36
1769810080000|2026-01-30 21:54:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|22
1769810100000|2026-01-30 21:55:00|||||||||34
1769810110000|2026-01-30 21:55:10|||||||||20
1769810120000|2026-01-30 21:55:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|752
1769810130000|2026-01-30 21:55:30|||||||||14
1769810140000|2026-01-30 21:55:40|||||||||564
1769810150000|2026-01-30 21:55:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|152
1769810160000|2026-01-30 21:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1769810170000|2026-01-30 21:56:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|372
1769810180000|2026-01-30 21:56:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|818
1769810190000|2026-01-30 21:56:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|246
1769810200000|2026-01-30 21:56:40|||||||||12
1769810210000|2026-01-30 21:56:50|||||||||6
1769810220000|2026-01-30 21:57:00|||||||||16
1769810240000|2026-01-30 21:57:20|||||||||12
1769810250000|2026-01-30 21:57:30|||||||||752
1769810260000|2026-01-30 21:57:40|||||||||18
1769810270000|2026-01-30 21:57:50|||||||||8
1769810280000|2026-01-30 21:58:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|663
1769810290000|2026-01-30 21:58:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|90
1769810300000|2026-01-30 21:58:20|||||||||12
1769810310000|2026-01-30 21:58:30|||||||||12
1769810320000|2026-01-30 21:58:40|||||||||4
1769810330000|2026-01-30 21:58:50|||||||||8
1769810340000|2026-01-30 21:59:00|||||||||16
1769810350000|2026-01-30 21:59:10|||||||||6
1769810360000|2026-01-30 21:59:20|||||||||8
1769810370000|2026-01-30 21:59:30|||||||||208
1769810380000|2026-01-30 21:59:40|||||||||116
1769810390000|2026-01-30 21:59:50|||||||||56
1769986800000|2026-02-01 23:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1769986810000|2026-02-01 23:00:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|37
1769986820000|2026-02-01 23:00:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|46
1769986830000|2026-02-01 23:00:30|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|52
1769986840000|2026-02-01 23:00:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|61
1769986850000|2026-02-01 23:00:50|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|6
1769986860000|2026-02-01 23:01:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|1
1769986870000|2026-02-01 23:01:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|6
1769986880000|2026-02-01 23:01:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|30
1769986890000|2026-02-01 23:01:30|||||||||4
1769986900000|2026-02-01 23:01:40|||||||||30
1769986910000|2026-02-01 23:01:50|||||||||5
1769986920000|2026-02-01 23:02:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1769986930000|2026-02-01 23:02:10|||||||||5
1769986940000|2026-02-01 23:02:20|||||||||17
1769986950000|2026-02-01 23:02:30|||||||||27
1769986970000|2026-02-01 23:02:50|||||||||6
1769986980000|2026-02-01 23:03:00|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|62
1769986990000|2026-02-01 23:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|16
1769987000000|2026-02-01 23:03:20|||||||||22
1769987010000|2026-02-01 23:03:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1769987020000|2026-02-01 23:03:40|||||||||3
1769987030000|2026-02-01 23:03:50|||||||||10
1769987040000|2026-02-01 23:04:00|||||||||4
1769987050000|2026-02-01 23:04:10|||||||||110
1769987060000|2026-02-01 23:04:20|||||||||8
1769987070000|2026-02-01 23:04:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1769987080000|2026-02-01 23:04:40|||||||||22
1769987090000|2026-02-01 23:04:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1769987100000|2026-02-01 23:05:00|||||||||5
1769987120000|2026-02-01 23:05:20|||||||||11
1769987130000|2026-02-01 23:05:30|||||||||1
1769987140000|2026-02-01 23:05:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|143
1769987150000|2026-02-01 23:05:50|||||||||1
1769987160000|2026-02-01 23:06:00|11477|11473|11477|11473|11477|11473|11477|11473|106
1769987170000|2026-02-01 23:06:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|14
1769987180000|2026-02-01 23:06:20|||||||||5
1769987190000|2026-02-01 23:06:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1769987200000|2026-02-01 23:06:40|||||||||5
1769987210000|2026-02-01 23:06:50|||||||||2
1769987220000|2026-02-01 23:07:00|||||||||7
1769987230000|2026-02-01 23:07:10|||||||||5
1769987240000|2026-02-01 23:07:20|||||||||178
1769987250000|2026-02-01 23:07:30|||||||||6
1769987260000|2026-02-01 23:07:40|||||||||7
1769987270000|2026-02-01 23:07:50|||||||||9
1769987280000|2026-02-01 23:08:00|||||||||1
1769987290000|2026-02-01 23:08:10|||||||||5
1769987300000|2026-02-01 23:08:20|||||||||6
1769987310000|2026-02-01 23:08:30|||||||||5
1769987320000|2026-02-01 23:08:40|||||||||1
1769987330000|2026-02-01 23:08:50|||||||||9
1769987350000|2026-02-01 23:09:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|124
1769987360000|2026-02-01 23:09:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|177
1769987370000|2026-02-01 23:09:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|34
1769987380000|2026-02-01 23:09:40|||||||||120
1769987390000|2026-02-01 23:09:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1769987400000|2026-02-01 23:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1769987410000|2026-02-01 23:10:10|||||||||4
1769987420000|2026-02-01 23:10:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|276
1769987430000|2026-02-01 23:10:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|52
1769987440000|2026-02-01 23:10:40|||||||||5
1769987450000|2026-02-01 23:10:50|||||||||96
1769987460000|2026-02-01 23:11:00|||||||||6
1769987470000|2026-02-01 23:11:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1769987480000|2026-02-01 23:11:20|11480.1|11476.1|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|71
1769987490000|2026-02-01 23:11:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|26
1769987500000|2026-02-01 23:11:40|||||||||14
1769987510000|2026-02-01 23:11:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|60
1769987520000|2026-02-01 23:12:00|||||||||26
1769987530000|2026-02-01 23:12:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|84
1769987540000|2026-02-01 23:12:20|||||||||18
1769987550000|2026-02-01 23:12:30|||||||||22
1769987560000|2026-02-01 23:12:40|||||||||18
1769987570000|2026-02-01 23:12:50|||||||||7
1769987580000|2026-02-01 23:13:00|||||||||17
1769987590000|2026-02-01 23:13:10|||||||||1
1769987600000|2026-02-01 23:13:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|66
1769987610000|2026-02-01 23:13:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1769987620000|2026-02-01 23:13:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|26
1769987630000|2026-02-01 23:13:50|||||||||12
1769987640000|2026-02-01 23:14:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1769987650000|2026-02-01 23:14:10|||||||||10
1769987670000|2026-02-01 23:14:30|||||||||6
1769987680000|2026-02-01 23:14:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|174
1769987690000|2026-02-01 23:14:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1769987710000|2026-02-01 23:15:10|||||||||9
1769987720000|2026-02-01 23:15:20|||||||||1
1769987730000|2026-02-01 23:15:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1769987750000|2026-02-01 23:15:50|||||||||54
1769987770000|2026-02-01 23:16:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|20
1769987780000|2026-02-01 23:16:20|||||||||1
1769987790000|2026-02-01 23:16:30|||||||||3
1769987800000|2026-02-01 23:16:40|||||||||5
1769987820000|2026-02-01 23:17:00|||||||||4
1769987830000|2026-02-01 23:17:10|||||||||2
1769987840000|2026-02-01 23:17:20|||||||||8
1769987850000|2026-02-01 23:17:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|18
1769987860000|2026-02-01 23:17:40|||||||||6
1769987870000|2026-02-01 23:17:50|||||||||2
1769987880000|2026-02-01 23:18:00|||||||||4
1769987890000|2026-02-01 23:18:10|||||||||1
1769987900000|2026-02-01 23:18:20|||||||||5
1769987920000|2026-02-01 23:18:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|76
1769987930000|2026-02-01 23:18:50|||||||||3
1769987940000|2026-02-01 23:19:00|||||||||5
1769987950000|2026-02-01 23:19:10|||||||||1
1769987960000|2026-02-01 23:19:20|||||||||6
1769987970000|2026-02-01 23:19:30|||||||||6
1769987980000|2026-02-01 23:19:40|||||||||2
1769987990000|2026-02-01 23:19:50|||||||||5
1769988000000|2026-02-01 23:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1769988010000|2026-02-01 23:20:10|||||||||111
1769988030000|2026-02-01 23:20:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|33
1769988050000|2026-02-01 23:20:50|||||||||4
1769988060000|2026-02-01 23:21:00|||||||||1
1769988070000|2026-02-01 23:21:10|||||||||10
1769988090000|2026-02-01 23:21:30|||||||||8
1769988110000|2026-02-01 23:21:50|||||||||11
1769988120000|2026-02-01 23:22:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|30
1769988130000|2026-02-01 23:22:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1769988140000|2026-02-01 23:22:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|6
1769988150000|2026-02-01 23:22:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|16
1769988160000|2026-02-01 23:22:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1769988170000|2026-02-01 23:22:50|||||||||1
1769988180000|2026-02-01 23:23:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|57
1769988200000|2026-02-01 23:23:20|||||||||5
1769988220000|2026-02-01 23:23:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1769988240000|2026-02-01 23:24:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|38
1769988260000|2026-02-01 23:24:20|||||||||4
1769988280000|2026-02-01 23:24:40|||||||||5
1769988300000|2026-02-01 23:25:00|||||||||14
1769988320000|2026-02-01 23:25:20|||||||||5
1769988340000|2026-02-01 23:25:40|||||||||4
1769988350000|2026-02-01 23:25:50|||||||||4
1769988360000|2026-02-01 23:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|115
1769988370000|2026-02-01 23:26:10|||||||||5
1769988390000|2026-02-01 23:26:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1769988400000|2026-02-01 23:26:40|||||||||2
1769988410000|2026-02-01 23:26:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|25
1769988430000|2026-02-01 23:27:10|||||||||4
1769988450000|2026-02-01 23:27:30|||||||||10
1769988460000|2026-02-01 23:27:40|||||||||12
1769988470000|2026-02-01 23:27:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1769988490000|2026-02-01 23:28:10|||||||||4
1769988500000|2026-02-01 23:28:20|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|14
1769988510000|2026-02-01 23:28:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|7
1769988520000|2026-02-01 23:28:40|||||||||4
1769988530000|2026-02-01 23:28:50|||||||||4
1769988540000|2026-02-01 23:29:00|||||||||3
1769988550000|2026-02-01 23:29:10|||||||||2
1769988560000|2026-02-01 23:29:20|||||||||24
1769988570000|2026-02-01 23:29:30|||||||||2
1769988580000|2026-02-01 23:29:40|||||||||4
1769988590000|2026-02-01 23:29:50|||||||||5
1769988610000|2026-02-01 23:30:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1769988620000|2026-02-01 23:30:20|||||||||1
1769988630000|2026-02-01 23:30:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|97
1769988640000|2026-02-01 23:30:40|||||||||10
1769988660000|2026-02-01 23:31:00|||||||||16
1769988670000|2026-02-01 23:31:10|||||||||70
1769988680000|2026-02-01 23:31:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|59
1769988690000|2026-02-01 23:31:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|37
1769988710000|2026-02-01 23:31:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|104
1769988720000|2026-02-01 23:32:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|33
1769988730000|2026-02-01 23:32:10|||||||||2
1769988770000|2026-02-01 23:32:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|293
1769988780000|2026-02-01 23:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1769988800000|2026-02-01 23:33:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1769988810000|2026-02-01 23:33:30|||||||||3
1769988820000|2026-02-01 23:33:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|119
1769988830000|2026-02-01 23:33:50|||||||||12
1769988870000|2026-02-01 23:34:30|||||||||1
1769988880000|2026-02-01 23:34:40|||||||||1
1769988890000|2026-02-01 23:34:50|||||||||3
1769988900000|2026-02-01 23:35:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1769988920000|2026-02-01 23:35:20|||||||||1
1769988930000|2026-02-01 23:35:30|||||||||1
1769988940000|2026-02-01 23:35:40|||||||||2
1769988950000|2026-02-01 23:35:50|||||||||2
1769988990000|2026-02-01 23:36:30|||||||||1
1769989000000|2026-02-01 23:36:40|||||||||7
1769989120000|2026-02-01 23:38:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|15
1769989160000|2026-02-01 23:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1769989170000|2026-02-01 23:39:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1769989190000|2026-02-01 23:39:50|||||||||3
1769989220000|2026-02-01 23:40:20|||||||||1
1769989230000|2026-02-01 23:40:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|24
1769989240000|2026-02-01 23:40:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1769989250000|2026-02-01 23:40:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|114
1769989260000|2026-02-01 23:41:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1769989300000|2026-02-01 23:41:40|||||||||1
1769989310000|2026-02-01 23:41:50|||||||||2
1769989320000|2026-02-01 23:42:00|||||||||2
1769989340000|2026-02-01 23:42:20|||||||||1
1769989350000|2026-02-01 23:42:30|||||||||4
1769989360000|2026-02-01 23:42:40|||||||||74
1769989380000|2026-02-01 23:43:00|||||||||1
1769989390000|2026-02-01 23:43:10|||||||||2
1769989410000|2026-02-01 23:43:30|||||||||32
1769989420000|2026-02-01 23:43:40|||||||||1
1769989430000|2026-02-01 23:43:50|||||||||106
1769989490000|2026-02-01 23:44:50|||||||||3
1769989550000|2026-02-01 23:45:50|||||||||3
1769989610000|2026-02-01 23:46:50|||||||||1
1769989620000|2026-02-01 23:47:00|||||||||8
1769989640000|2026-02-01 23:47:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1769989650000|2026-02-01 23:47:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|8
1769989820000|2026-02-01 23:50:20|||||||||1
1769989890000|2026-02-01 23:51:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1769989910000|2026-02-01 23:51:50|||||||||2
1769989970000|2026-02-01 23:52:50|||||||||12
1769989980000|2026-02-01 23:53:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|52
1769990000000|2026-02-01 23:53:20|||||||||12
1769990020000|2026-02-01 23:53:40|||||||||34
1769990070000|2026-02-01 23:54:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|102
1769990090000|2026-02-01 23:54:50|||||||||1
1769990200000|2026-02-01 23:56:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1769990230000|2026-02-01 23:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1769990240000|2026-02-01 23:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1769990250000|2026-02-01 23:57:30|||||||||1
1769990260000|2026-02-01 23:57:40|||||||||1
1769990280000|2026-02-01 23:58:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1769990350000|2026-02-01 23:59:10|||||||||19
1769990360000|2026-02-01 23:59:20|||||||||1
1769990390000|2026-02-01 23:59:50|||||||||62
1769990400000|2026-02-02 00:00:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|52
1769990450000|2026-02-02 00:00:50|||||||||46
1769990460000|2026-02-02 00:01:00|||||||||1
1769990550000|2026-02-02 00:02:30|||||||||47
1769990570000|2026-02-02 00:02:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|109
1769990610000|2026-02-02 00:03:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|91
1769990620000|2026-02-02 00:03:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|28
1769990630000|2026-02-02 00:03:50|||||||||3
1769990640000|2026-02-02 00:04:00|||||||||6
1769990660000|2026-02-02 00:04:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|8
1769990670000|2026-02-02 00:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1769990700000|2026-02-02 00:05:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|32
1769990720000|2026-02-02 00:05:20|||||||||1
1769990730000|2026-02-02 00:05:30|||||||||3
1769990740000|2026-02-02 00:05:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1769990750000|2026-02-02 00:05:50|||||||||52
1769990760000|2026-02-02 00:06:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|20
1769990770000|2026-02-02 00:06:10|||||||||1
1769990840000|2026-02-02 00:07:20|||||||||6
1769990920000|2026-02-02 00:08:40|||||||||1
1769990940000|2026-02-02 00:09:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|375
1769990990000|2026-02-02 00:09:50|||||||||1
1769991010000|2026-02-02 00:10:10|||||||||7
1769991020000|2026-02-02 00:10:20|||||||||10
1769991030000|2026-02-02 00:10:30|||||||||100
1769991040000|2026-02-02 00:10:40|||||||||100
1769991060000|2026-02-02 00:11:00|||||||||10
1769991070000|2026-02-02 00:11:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|49
1769991110000|2026-02-02 00:11:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|16
1769991120000|2026-02-02 00:12:00|||||||||23
1769991140000|2026-02-02 00:12:20|||||||||1
1769991150000|2026-02-02 00:12:30|||||||||1
1769991190000|2026-02-02 00:13:10|||||||||1
1769991230000|2026-02-02 00:13:50|||||||||24
1769991290000|2026-02-02 00:14:50|||||||||2
1769991320000|2026-02-02 00:15:20|||||||||101
1769991330000|2026-02-02 00:15:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|128
1769991340000|2026-02-02 00:15:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|17
1769991350000|2026-02-02 00:15:50|||||||||7
1769991360000|2026-02-02 00:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1769991370000|2026-02-02 00:16:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|31
1769991450000|2026-02-02 00:17:30|||||||||1
1769991480000|2026-02-02 00:18:00|||||||||1
1769991550000|2026-02-02 00:19:10|||||||||2
1769991560000|2026-02-02 00:19:20|||||||||1
1769991570000|2026-02-02 00:19:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|77
1769991580000|2026-02-02 00:19:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|29
1769991590000|2026-02-02 00:19:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1769991730000|2026-02-02 00:22:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|114
1769991750000|2026-02-02 00:22:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|316
1769991780000|2026-02-02 00:23:00|||||||||10
1769991790000|2026-02-02 00:23:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|247
1769991800000|2026-02-02 00:23:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|13
1769991820000|2026-02-02 00:23:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|37
1769991840000|2026-02-02 00:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1769991850000|2026-02-02 00:24:10|||||||||28
1769991900000|2026-02-02 00:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|98
1769991910000|2026-02-02 00:25:10|||||||||7
1769991920000|2026-02-02 00:25:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|73
1769991930000|2026-02-02 00:25:30|||||||||1
1769991950000|2026-02-02 00:25:50|||||||||86
1769991960000|2026-02-02 00:26:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1769991970000|2026-02-02 00:26:10|||||||||13
1769991980000|2026-02-02 00:26:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1769992020000|2026-02-02 00:27:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|82
1769992030000|2026-02-02 00:27:10|||||||||15
1769992040000|2026-02-02 00:27:20|||||||||15
1769992050000|2026-02-02 00:27:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|56
1769992060000|2026-02-02 00:27:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|32
1769992160000|2026-02-02 00:29:20|||||||||20
1769992170000|2026-02-02 00:29:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1769992190000|2026-02-02 00:29:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|57
1769992200000|2026-02-02 00:30:00|||||||||2
1769992220000|2026-02-02 00:30:20|||||||||114
1769992240000|2026-02-02 00:30:40|||||||||10
1769992250000|2026-02-02 00:30:50|||||||||1
1769992340000|2026-02-02 00:32:20|||||||||18
1769992350000|2026-02-02 00:32:30|||||||||2
1769992390000|2026-02-02 00:33:10|||||||||5
1769992430000|2026-02-02 00:33:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|356
1769992450000|2026-02-02 00:34:10|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|5
1769992460000|2026-02-02 00:34:20|||||||||332
1769992480000|2026-02-02 00:34:40|||||||||51
1769992500000|2026-02-02 00:35:00|||||||||47
1769992510000|2026-02-02 00:35:10|||||||||63
1769992520000|2026-02-02 00:35:20|||||||||3
1769992550000|2026-02-02 00:35:50|||||||||50
1769992600000|2026-02-02 00:36:40|||||||||8
1769992620000|2026-02-02 00:37:00|||||||||20
1769992630000|2026-02-02 00:37:10|||||||||4
1769992650000|2026-02-02 00:37:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|303
1769992660000|2026-02-02 00:37:40|||||||||8
1769992770000|2026-02-02 00:39:30|||||||||7
1769992780000|2026-02-02 00:39:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1769992790000|2026-02-02 00:39:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|175
1769992800000|2026-02-02 00:40:00|||||||||5
1769992810000|2026-02-02 00:40:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1769992820000|2026-02-02 00:40:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|179
1769992840000|2026-02-02 00:40:40|||||||||1
1769992850000|2026-02-02 00:40:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1769992910000|2026-02-02 00:41:50|||||||||1
1769992960000|2026-02-02 00:42:40|||||||||11
1769992970000|2026-02-02 00:42:50|||||||||1
1769992980000|2026-02-02 00:43:00|||||||||7
1769992990000|2026-02-02 00:43:10|||||||||3
1769993030000|2026-02-02 00:43:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1769993040000|2026-02-02 00:44:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|101
1769993050000|2026-02-02 00:44:10|||||||||61
1769993080000|2026-02-02 00:44:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|140
1769993090000|2026-02-02 00:44:50|||||||||1
1769993100000|2026-02-02 00:45:00|||||||||33
1769993110000|2026-02-02 00:45:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|22
1769993130000|2026-02-02 00:45:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1769993140000|2026-02-02 00:45:40|||||||||13
1769993150000|2026-02-02 00:45:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1769993160000|2026-02-02 00:46:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|40
1769993170000|2026-02-02 00:46:10|||||||||3
1769993250000|2026-02-02 00:47:30|||||||||123
1769993260000|2026-02-02 00:47:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1769993300000|2026-02-02 00:48:20|||||||||4
1769993330000|2026-02-02 00:48:50|||||||||1
1769993520000|2026-02-02 00:52:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|143
1769993540000|2026-02-02 00:52:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1769993570000|2026-02-02 00:52:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|165
1769993580000|2026-02-02 00:53:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1769993600000|2026-02-02 00:53:20|||||||||2
1769993620000|2026-02-02 00:53:40|||||||||2
1769993640000|2026-02-02 00:54:00|||||||||14
1769993650000|2026-02-02 00:54:10|||||||||2
1769993670000|2026-02-02 00:54:30|||||||||9
1769993690000|2026-02-02 00:54:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|92
1769993710000|2026-02-02 00:55:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1769993720000|2026-02-02 00:55:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1769993730000|2026-02-02 00:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|8
1769993800000|2026-02-02 00:56:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|123
1769993840000|2026-02-02 00:57:20|||||||||27
1769993850000|2026-02-02 00:57:30|||||||||1
1769993860000|2026-02-02 00:57:40|||||||||16
1769993870000|2026-02-02 00:57:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|6
1769993880000|2026-02-02 00:58:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|27
1769993890000|2026-02-02 00:58:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|29
1769993930000|2026-02-02 00:58:50|||||||||6
1769993940000|2026-02-02 00:59:00|||||||||11
1769993980000|2026-02-02 00:59:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|196
1769994000000|2026-02-02 01:00:00|||||||||8
1769994010000|2026-02-02 01:00:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|190
1769994020000|2026-02-02 01:00:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|46
1769994120000|2026-02-02 01:02:00|||||||||1
1769994150000|2026-02-02 01:02:30|||||||||51
1769994330000|2026-02-02 01:05:30|||||||||5
1769994340000|2026-02-02 01:05:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1769994370000|2026-02-02 01:06:10|||||||||191
1769994380000|2026-02-02 01:06:20|||||||||1
1769994410000|2026-02-02 01:06:50|||||||||1
1769994430000|2026-02-02 01:07:10|||||||||2
1769994440000|2026-02-02 01:07:20|||||||||1
1769994450000|2026-02-02 01:07:30|||||||||5
1769994490000|2026-02-02 01:08:10|||||||||1
1769994510000|2026-02-02 01:08:30|||||||||1
1769994520000|2026-02-02 01:08:40|||||||||1
1769994530000|2026-02-02 01:08:50|||||||||1
1769994540000|2026-02-02 01:09:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|206
1769994560000|2026-02-02 01:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1769994580000|2026-02-02 01:09:40|||||||||15
1769994590000|2026-02-02 01:09:50|||||||||1
1769994630000|2026-02-02 01:10:30|||||||||27
1769994640000|2026-02-02 01:10:40|||||||||37
1769994710000|2026-02-02 01:11:50|||||||||2
1769994720000|2026-02-02 01:12:00|||||||||43
1769994730000|2026-02-02 01:12:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|87
1769994740000|2026-02-02 01:12:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1769994800000|2026-02-02 01:13:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1769994820000|2026-02-02 01:13:40|||||||||3
1769994830000|2026-02-02 01:13:50|||||||||1
1769994840000|2026-02-02 01:14:00|||||||||1
1769994860000|2026-02-02 01:14:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1769994870000|2026-02-02 01:14:30|||||||||2
1769994880000|2026-02-02 01:14:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|60
1769994890000|2026-02-02 01:14:50|||||||||2
1769994990000|2026-02-02 01:16:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1769995080000|2026-02-02 01:18:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|40
1769995100000|2026-02-02 01:18:20|||||||||1
1769995110000|2026-02-02 01:18:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1769995140000|2026-02-02 01:19:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|33
1769995170000|2026-02-02 01:19:30|||||||||8
1769995180000|2026-02-02 01:19:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|46
1769995190000|2026-02-02 01:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1769995210000|2026-02-02 01:20:10|||||||||3
1769995220000|2026-02-02 01:20:20|||||||||2
1769995230000|2026-02-02 01:20:30|||||||||1
1769995240000|2026-02-02 01:20:40|||||||||7
1769995390000|2026-02-02 01:23:10|||||||||1
1769995400000|2026-02-02 01:23:20|||||||||10
1769995410000|2026-02-02 01:23:30|||||||||5
1769995420000|2026-02-02 01:23:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1769995430000|2026-02-02 01:23:50|||||||||1
1769995480000|2026-02-02 01:24:40|||||||||1
1769995520000|2026-02-02 01:25:20|||||||||35
1769995560000|2026-02-02 01:26:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1769995600000|2026-02-02 01:26:40|||||||||1
1769995610000|2026-02-02 01:26:50|||||||||2
1769995620000|2026-02-02 01:27:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|57
1769995630000|2026-02-02 01:27:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|16
1769995670000|2026-02-02 01:27:50|||||||||5
1769995770000|2026-02-02 01:29:30|||||||||20
1769995800000|2026-02-02 01:30:00|||||||||5
1769995840000|2026-02-02 01:30:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|31
1769995860000|2026-02-02 01:31:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1769995870000|2026-02-02 01:31:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1769995890000|2026-02-02 01:31:30|||||||||1
1769995900000|2026-02-02 01:31:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1769995910000|2026-02-02 01:31:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1769995980000|2026-02-02 01:33:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|68
1769995990000|2026-02-02 01:33:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|14
1769996000000|2026-02-02 01:33:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|9
1769996010000|2026-02-02 01:33:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|21
1769996070000|2026-02-02 01:34:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1769996080000|2026-02-02 01:34:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1769996110000|2026-02-02 01:35:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1769996190000|2026-02-02 01:36:30|||||||||13
1769996230000|2026-02-02 01:37:10|||||||||3
1769996280000|2026-02-02 01:38:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|112
1769996370000|2026-02-02 01:39:30|||||||||1
1769996400000|2026-02-02 01:40:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|42
1769996410000|2026-02-02 01:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|56
1769996430000|2026-02-02 01:40:30|||||||||17
1769996440000|2026-02-02 01:40:40|||||||||2
1769996450000|2026-02-02 01:40:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|43
1769996460000|2026-02-02 01:41:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|28
1769996490000|2026-02-02 01:41:30|||||||||17
1769996510000|2026-02-02 01:41:50|||||||||1
1769996550000|2026-02-02 01:42:30|||||||||10
1769996570000|2026-02-02 01:42:50|||||||||1
1769996630000|2026-02-02 01:43:50|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|47
1769996650000|2026-02-02 01:44:10|11477|11473|11477|11473|11477|11473|11477|11473|7
1769996660000|2026-02-02 01:44:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|1
1769996670000|2026-02-02 01:44:30|||||||||8
1769996690000|2026-02-02 01:44:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1769996700000|2026-02-02 01:45:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|17
1769996720000|2026-02-02 01:45:20|||||||||5
1769996760000|2026-02-02 01:46:00|||||||||1
1769996770000|2026-02-02 01:46:10|||||||||1
1769996810000|2026-02-02 01:46:50|||||||||5
1769996860000|2026-02-02 01:47:40|||||||||7
1769996870000|2026-02-02 01:47:50|||||||||6
1769996890000|2026-02-02 01:48:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1769996950000|2026-02-02 01:49:10|||||||||2
1769997020000|2026-02-02 01:50:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1769997080000|2026-02-02 01:51:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|32
1769997090000|2026-02-02 01:51:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1769997100000|2026-02-02 01:51:40|||||||||9
1769997110000|2026-02-02 01:51:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1769997130000|2026-02-02 01:52:10|11477|11473|11477|11473|11477|11473|11475.4|11471.4|20
1769997140000|2026-02-02 01:52:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|20
1769997150000|2026-02-02 01:52:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|17
1769997220000|2026-02-02 01:53:40|||||||||1
1769997240000|2026-02-02 01:54:00|||||||||1
1769997320000|2026-02-02 01:55:20|||||||||2
1769997360000|2026-02-02 01:56:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1769997370000|2026-02-02 01:56:10|||||||||1
1769997390000|2026-02-02 01:56:30|||||||||10
1769997420000|2026-02-02 01:57:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|186
1769997440000|2026-02-02 01:57:20|||||||||2
1769997460000|2026-02-02 01:57:40|||||||||2
1769997530000|2026-02-02 01:58:50|||||||||1
1769997610000|2026-02-02 02:00:10|||||||||2
1769997670000|2026-02-02 02:01:10|||||||||36
1769997680000|2026-02-02 02:01:20|||||||||30
1769997730000|2026-02-02 02:02:10|||||||||1
1769997740000|2026-02-02 02:02:20|||||||||1
1769997760000|2026-02-02 02:02:40|||||||||3
1769997840000|2026-02-02 02:04:00|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|159
1769997850000|2026-02-02 02:04:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|57
1769997900000|2026-02-02 02:05:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1769997910000|2026-02-02 02:05:10|||||||||1
1769997930000|2026-02-02 02:05:30|||||||||49
1769997940000|2026-02-02 02:05:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|179
1769997960000|2026-02-02 02:06:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|109
1769997970000|2026-02-02 02:06:10|11484.8|11480.8|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|36
1769997980000|2026-02-02 02:06:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1769998000000|2026-02-02 02:06:40|||||||||1
1769998040000|2026-02-02 02:07:20|||||||||1
1769998050000|2026-02-02 02:07:30|||||||||1
1769998060000|2026-02-02 02:07:40|||||||||6
1769998080000|2026-02-02 02:08:00|||||||||7
1769998120000|2026-02-02 02:08:40|||||||||1
1769998160000|2026-02-02 02:09:20|||||||||1
1769998180000|2026-02-02 02:09:40|||||||||5
1769998190000|2026-02-02 02:09:50|||||||||5
1769998200000|2026-02-02 02:10:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|99
1769998220000|2026-02-02 02:10:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|46
1769998270000|2026-02-02 02:11:10|||||||||7
1769998310000|2026-02-02 02:11:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|29
1769998330000|2026-02-02 02:12:10|||||||||1
1769998380000|2026-02-02 02:13:00|||||||||7
1769998390000|2026-02-02 02:13:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|28
1769998420000|2026-02-02 02:13:40|||||||||2
1769998430000|2026-02-02 02:13:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|108
1769998440000|2026-02-02 02:14:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1769998450000|2026-02-02 02:14:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|24
1769998650000|2026-02-02 02:17:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|50
1769998670000|2026-02-02 02:17:50|||||||||1
1769998780000|2026-02-02 02:19:40|||||||||4
1769998790000|2026-02-02 02:19:50|||||||||1
1769999030000|2026-02-02 02:23:50|||||||||182
1769999040000|2026-02-02 02:24:00|||||||||338
1769999050000|2026-02-02 02:24:10|||||||||1
1769999090000|2026-02-02 02:24:50|||||||||1
1769999250000|2026-02-02 02:27:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|96
1769999280000|2026-02-02 02:28:00|||||||||2
1769999300000|2026-02-02 02:28:20|||||||||11
1769999360000|2026-02-02 02:29:20|||||||||3
1769999370000|2026-02-02 02:29:30|||||||||1
1769999590000|2026-02-02 02:33:10|||||||||6
1769999620000|2026-02-02 02:33:40|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|13
1769999630000|2026-02-02 02:33:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|17
1769999790000|2026-02-02 02:36:30|||||||||2
1769999950000|2026-02-02 02:39:10|||||||||6
1769999980000|2026-02-02 02:39:40|||||||||1
1770000000000|2026-02-02 02:40:00|||||||||19
1770000010000|2026-02-02 02:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1770000030000|2026-02-02 02:40:30|||||||||1
1770000060000|2026-02-02 02:41:00|||||||||2
1770000070000|2026-02-02 02:41:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|34
1770000080000|2026-02-02 02:41:20|||||||||4
1770000090000|2026-02-02 02:41:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1770000100000|2026-02-02 02:41:40|||||||||6
1770000110000|2026-02-02 02:41:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1770000140000|2026-02-02 02:42:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|61
1770000200000|2026-02-02 02:43:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1770000320000|2026-02-02 02:45:20|||||||||2
1770000360000|2026-02-02 02:46:00|||||||||20
1770000500000|2026-02-02 02:48:20|||||||||1
1770000610000|2026-02-02 02:50:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|181
1770000620000|2026-02-02 02:50:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|138
1770000680000|2026-02-02 02:51:20|||||||||1
1770000770000|2026-02-02 02:52:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1770000820000|2026-02-02 02:53:40|||||||||6
1770000870000|2026-02-02 02:54:30|||||||||11
1770000880000|2026-02-02 02:54:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|52
1770000890000|2026-02-02 02:54:50|||||||||1
1770001050000|2026-02-02 02:57:30|||||||||6
1770001060000|2026-02-02 02:57:40|||||||||36
1770001180000|2026-02-02 02:59:40|||||||||1
1770001190000|2026-02-02 02:59:50|||||||||2
1770001230000|2026-02-02 03:00:30|||||||||1
1770001250000|2026-02-02 03:00:50|||||||||2
1770001300000|2026-02-02 03:01:40|||||||||25
1770001500000|2026-02-02 03:05:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1770001510000|2026-02-02 03:05:10|||||||||2
1770001720000|2026-02-02 03:08:40|||||||||34
1770001740000|2026-02-02 03:09:00|||||||||1
1770001750000|2026-02-02 03:09:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|91
1770001760000|2026-02-02 03:09:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1770001770000|2026-02-02 03:09:30|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|7
1770001780000|2026-02-02 03:09:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1770001830000|2026-02-02 03:10:30|||||||||2
1770002000000|2026-02-02 03:13:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1770002020000|2026-02-02 03:13:40|||||||||5
1770002210000|2026-02-02 03:16:50|||||||||1
1770002460000|2026-02-02 03:21:00|||||||||1
1770002500000|2026-02-02 03:21:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1770002540000|2026-02-02 03:22:20|||||||||1
1770002550000|2026-02-02 03:22:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|138
1770002580000|2026-02-02 03:23:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|27
1770002590000|2026-02-02 03:23:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|6
1770002610000|2026-02-02 03:23:30|||||||||2
1770002640000|2026-02-02 03:24:00|||||||||2
1770002680000|2026-02-02 03:24:40|||||||||1
1770002800000|2026-02-02 03:26:40|||||||||1
1770002820000|2026-02-02 03:27:00|||||||||1
1770002880000|2026-02-02 03:28:00|||||||||1
1770002910000|2026-02-02 03:28:30|||||||||1
1770002930000|2026-02-02 03:28:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|64
1770002950000|2026-02-02 03:29:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1770002960000|2026-02-02 03:29:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|45
1770002970000|2026-02-02 03:29:30|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|5
1770003000000|2026-02-02 03:30:00|||||||||7
1770003010000|2026-02-02 03:30:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|29
1770003080000|2026-02-02 03:31:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|154
1770003090000|2026-02-02 03:31:30|||||||||5
1770003100000|2026-02-02 03:31:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1770003110000|2026-02-02 03:31:50|||||||||101
1770003120000|2026-02-02 03:32:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1770003180000|2026-02-02 03:33:00|||||||||2
1770003190000|2026-02-02 03:33:10|||||||||1
1770003230000|2026-02-02 03:33:50|||||||||2
1770003240000|2026-02-02 03:34:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|51
1770003250000|2026-02-02 03:34:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|28
1770003280000|2026-02-02 03:34:40|||||||||1
1770003360000|2026-02-02 03:36:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|56
1770003390000|2026-02-02 03:36:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|3
1770003410000|2026-02-02 03:36:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1770003420000|2026-02-02 03:37:00|||||||||35
1770003570000|2026-02-02 03:39:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1770003610000|2026-02-02 03:40:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1770003700000|2026-02-02 03:41:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|34
1770003710000|2026-02-02 03:41:50|||||||||6
1770003720000|2026-02-02 03:42:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|28
1770003740000|2026-02-02 03:42:20|||||||||18
1770003780000|2026-02-02 03:43:00|||||||||3
1770003790000|2026-02-02 03:43:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|45
1770003820000|2026-02-02 03:43:40|||||||||17
1770003830000|2026-02-02 03:43:50|||||||||56
1770003850000|2026-02-02 03:44:10|||||||||1
1770003860000|2026-02-02 03:44:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1770003880000|2026-02-02 03:44:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|92
1770003890000|2026-02-02 03:44:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|24
1770003900000|2026-02-02 03:45:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1770003910000|2026-02-02 03:45:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1770003940000|2026-02-02 03:45:40|||||||||2
1770004000000|2026-02-02 03:46:40|||||||||2
1770004010000|2026-02-02 03:46:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1770004020000|2026-02-02 03:47:00|||||||||252
1770004030000|2026-02-02 03:47:10|||||||||2
1770004040000|2026-02-02 03:47:20|||||||||10
1770004050000|2026-02-02 03:47:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|86
1770004070000|2026-02-02 03:47:50|||||||||1
1770004100000|2026-02-02 03:48:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1770004110000|2026-02-02 03:48:30|||||||||32
1770004120000|2026-02-02 03:48:40|||||||||1
1770004130000|2026-02-02 03:48:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|24
1770004140000|2026-02-02 03:49:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|206
1770004150000|2026-02-02 03:49:10|||||||||5
1770004240000|2026-02-02 03:50:40|||||||||6
1770004290000|2026-02-02 03:51:30|||||||||2
1770004300000|2026-02-02 03:51:40|||||||||1
1770004360000|2026-02-02 03:52:40|||||||||1
1770004380000|2026-02-02 03:53:00|||||||||1
1770004480000|2026-02-02 03:54:40|||||||||25
1770004500000|2026-02-02 03:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|139
1770004530000|2026-02-02 03:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1770004540000|2026-02-02 03:55:40|||||||||1
1770004550000|2026-02-02 03:55:50|||||||||5
1770004570000|2026-02-02 03:56:10|||||||||1
1770004670000|2026-02-02 03:57:50|||||||||24
1770004700000|2026-02-02 03:58:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|57
1770004720000|2026-02-02 03:58:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1770004730000|2026-02-02 03:58:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1770004740000|2026-02-02 03:59:00|||||||||1
1770004750000|2026-02-02 03:59:10|||||||||12
1770004770000|2026-02-02 03:59:30|||||||||201
1770004790000|2026-02-02 03:59:50|||||||||2
1770004800000|2026-02-02 04:00:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|32
1770004810000|2026-02-02 04:00:10|||||||||1
1770004830000|2026-02-02 04:00:30|||||||||1
1770004840000|2026-02-02 04:00:40|||||||||1
1770004850000|2026-02-02 04:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|81
1770004870000|2026-02-02 04:01:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|16
1770004930000|2026-02-02 04:02:10|||||||||23
1770004950000|2026-02-02 04:02:30|||||||||2
1770004960000|2026-02-02 04:02:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|84
1770004970000|2026-02-02 04:02:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1770004980000|2026-02-02 04:03:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|78
1770005010000|2026-02-02 04:03:30|||||||||4
1770005030000|2026-02-02 04:03:50|||||||||1
1770005070000|2026-02-02 04:04:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|97
1770005090000|2026-02-02 04:04:50|||||||||4
1770005100000|2026-02-02 04:05:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1770005110000|2026-02-02 04:05:10|||||||||1
1770005120000|2026-02-02 04:05:20|||||||||26
1770005140000|2026-02-02 04:05:40|||||||||5
1770005150000|2026-02-02 04:05:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|87
1770005160000|2026-02-02 04:06:00|||||||||52
1770005170000|2026-02-02 04:06:10|||||||||2
1770005180000|2026-02-02 04:06:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|94
1770005190000|2026-02-02 04:06:30|||||||||2
1770005200000|2026-02-02 04:06:40|||||||||40
1770005220000|2026-02-02 04:07:00|||||||||2
1770005230000|2026-02-02 04:07:10|||||||||2
1770005240000|2026-02-02 04:07:20|||||||||30
1770005250000|2026-02-02 04:07:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|69
1770005270000|2026-02-02 04:07:50|||||||||2
1770005280000|2026-02-02 04:08:00|||||||||1
1770005290000|2026-02-02 04:08:10|||||||||20
1770005300000|2026-02-02 04:08:20|||||||||170
1770005320000|2026-02-02 04:08:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|100
1770005350000|2026-02-02 04:09:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|144
1770005360000|2026-02-02 04:09:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|202
1770005370000|2026-02-02 04:09:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1770005380000|2026-02-02 04:09:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1770005410000|2026-02-02 04:10:10|||||||||103
1770005420000|2026-02-02 04:10:20|||||||||3
1770005430000|2026-02-02 04:10:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|83
1770005440000|2026-02-02 04:10:40|||||||||28
1770005450000|2026-02-02 04:10:50|||||||||1
1770005460000|2026-02-02 04:11:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|91
1770005480000|2026-02-02 04:11:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1770005490000|2026-02-02 04:11:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1770005520000|2026-02-02 04:12:00|||||||||17
1770005530000|2026-02-02 04:12:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1770005540000|2026-02-02 04:12:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|108
1770005570000|2026-02-02 04:12:50|||||||||1
1770005600000|2026-02-02 04:13:20|||||||||1
1770005610000|2026-02-02 04:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1770005660000|2026-02-02 04:14:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|195
1770005690000|2026-02-02 04:14:50|||||||||11
1770005710000|2026-02-02 04:15:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|16
1770005740000|2026-02-02 04:15:40|||||||||23
1770005750000|2026-02-02 04:15:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|79
1770005760000|2026-02-02 04:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1770005790000|2026-02-02 04:16:30|||||||||1
1770005810000|2026-02-02 04:16:50|||||||||1
1770005880000|2026-02-02 04:18:00|||||||||1
1770005970000|2026-02-02 04:19:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|258
1770005990000|2026-02-02 04:19:50|||||||||1
1770006000000|2026-02-02 04:20:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|49
1770006010000|2026-02-02 04:20:10|||||||||29
1770006020000|2026-02-02 04:20:20|||||||||1
1770006030000|2026-02-02 04:20:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1770006070000|2026-02-02 04:21:10|||||||||30
1770006130000|2026-02-02 04:22:10|||||||||3
1770006140000|2026-02-02 04:22:20|||||||||52
1770006230000|2026-02-02 04:23:50|||||||||1
1770006240000|2026-02-02 04:24:00|||||||||1
1770006250000|2026-02-02 04:24:10|||||||||20
1770006280000|2026-02-02 04:24:40|||||||||1
1770006360000|2026-02-02 04:26:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|85
1770006400000|2026-02-02 04:26:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1770006410000|2026-02-02 04:26:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|36
1770006430000|2026-02-02 04:27:10|||||||||3
1770006440000|2026-02-02 04:27:20|||||||||1
1770006450000|2026-02-02 04:27:30|||||||||5
1770006460000|2026-02-02 04:27:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1770006480000|2026-02-02 04:28:00|||||||||3
1770006500000|2026-02-02 04:28:20|||||||||1
1770006510000|2026-02-02 04:28:30|||||||||2
1770006520000|2026-02-02 04:28:40|||||||||1
1770006580000|2026-02-02 04:29:40|||||||||2
1770006590000|2026-02-02 04:29:50|||||||||2
1770006670000|2026-02-02 04:31:10|||||||||1
1770006680000|2026-02-02 04:31:20|||||||||1
1770006710000|2026-02-02 04:31:50|||||||||2
1770006830000|2026-02-02 04:33:50|||||||||5
1770006880000|2026-02-02 04:34:40|||||||||4
1770006940000|2026-02-02 04:35:40|||||||||1
1770006990000|2026-02-02 04:36:30|||||||||1
1770007090000|2026-02-02 04:38:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|169
1770007100000|2026-02-02 04:38:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1770007110000|2026-02-02 04:38:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|24
1770007120000|2026-02-02 04:38:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1770007130000|2026-02-02 04:38:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1770007150000|2026-02-02 04:39:10|||||||||5
1770007160000|2026-02-02 04:39:20|||||||||3
1770007240000|2026-02-02 04:40:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|109
1770007250000|2026-02-02 04:40:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1770007260000|2026-02-02 04:41:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|32
1770007270000|2026-02-02 04:41:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1770007290000|2026-02-02 04:41:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1770007300000|2026-02-02 04:41:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|46
1770007310000|2026-02-02 04:41:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|49
1770007320000|2026-02-02 04:42:00|||||||||1
1770007330000|2026-02-02 04:42:10|||||||||1
1770007340000|2026-02-02 04:42:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1770007360000|2026-02-02 04:42:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1770007380000|2026-02-02 04:43:00|||||||||1
1770007460000|2026-02-02 04:44:20|||||||||8
1770007530000|2026-02-02 04:45:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|50
1770007560000|2026-02-02 04:46:00|||||||||4
1770007570000|2026-02-02 04:46:10|||||||||4
1770007600000|2026-02-02 04:46:40|||||||||1
1770007660000|2026-02-02 04:47:40|||||||||3
1770007670000|2026-02-02 04:47:50|||||||||2
1770007720000|2026-02-02 04:48:40|||||||||2
1770007730000|2026-02-02 04:48:50|||||||||546
1770007780000|2026-02-02 04:49:40|||||||||8
1770007790000|2026-02-02 04:49:50|||||||||2
1770007800000|2026-02-02 04:50:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1770007810000|2026-02-02 04:50:10|||||||||2
1770007820000|2026-02-02 04:50:20|||||||||34
1770007890000|2026-02-02 04:51:30|||||||||1
1770007950000|2026-02-02 04:52:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|42
1770008020000|2026-02-02 04:53:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|17
1770008030000|2026-02-02 04:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1770008050000|2026-02-02 04:54:10|||||||||83
1770008070000|2026-02-02 04:54:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|31
1770008080000|2026-02-02 04:54:40|||||||||9
1770008100000|2026-02-02 04:55:00|||||||||11
1770008190000|2026-02-02 04:56:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6
1770008240000|2026-02-02 04:57:20|||||||||1
1770008260000|2026-02-02 04:57:40|||||||||2
1770008320000|2026-02-02 04:58:40|||||||||34
1770008340000|2026-02-02 04:59:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|3
1770008350000|2026-02-02 04:59:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1770008360000|2026-02-02 04:59:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|52
1770008370000|2026-02-02 04:59:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1770008380000|2026-02-02 04:59:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1770008400000|2026-02-02 05:00:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|102
1770008420000|2026-02-02 05:00:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1770008450000|2026-02-02 05:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1770008460000|2026-02-02 05:01:00|||||||||2
1770008470000|2026-02-02 05:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1770008480000|2026-02-02 05:01:20|||||||||4
1770008810000|2026-02-02 05:06:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|74
1770008820000|2026-02-02 05:07:00|||||||||28
1770008830000|2026-02-02 05:07:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1770008930000|2026-02-02 05:08:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|27
1770008940000|2026-02-02 05:09:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1770009000000|2026-02-02 05:10:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|63
1770009040000|2026-02-02 05:10:40|||||||||1
1770009070000|2026-02-02 05:11:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|74
1770009120000|2026-02-02 05:12:00|||||||||27
1770009180000|2026-02-02 05:13:00|||||||||61
1770009200000|2026-02-02 05:13:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1770009210000|2026-02-02 05:13:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1770009240000|2026-02-02 05:14:00|||||||||1
1770009290000|2026-02-02 05:14:50|||||||||1
1770009300000|2026-02-02 05:15:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1770009340000|2026-02-02 05:15:40|||||||||2
1770009350000|2026-02-02 05:15:50|||||||||1
1770009360000|2026-02-02 05:16:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|42
1770009370000|2026-02-02 05:16:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|123
1770009390000|2026-02-02 05:16:30|||||||||1
1770009440000|2026-02-02 05:17:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1770009450000|2026-02-02 05:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1770009460000|2026-02-02 05:17:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1770009470000|2026-02-02 05:17:50|||||||||2
1770009480000|2026-02-02 05:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1770009550000|2026-02-02 05:19:10|||||||||84
1770009620000|2026-02-02 05:20:20|||||||||1
1770009690000|2026-02-02 05:21:30|||||||||3
1770009700000|2026-02-02 05:21:40|||||||||48
1770009780000|2026-02-02 05:23:00|||||||||202
1770009790000|2026-02-02 05:23:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|29
1770009800000|2026-02-02 05:23:20|||||||||1
1770009860000|2026-02-02 05:24:20|||||||||1
1770009880000|2026-02-02 05:24:40|||||||||46
1770009890000|2026-02-02 05:24:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|124
1770009940000|2026-02-02 05:25:40|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|13
1770009950000|2026-02-02 05:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1770009990000|2026-02-02 05:26:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|184
1770010000000|2026-02-02 05:26:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|95
1770010030000|2026-02-02 05:27:10|||||||||10
1770010060000|2026-02-02 05:27:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1770010080000|2026-02-02 05:28:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|34
1770010090000|2026-02-02 05:28:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1770010100000|2026-02-02 05:28:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|20
1770010120000|2026-02-02 05:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1770010130000|2026-02-02 05:28:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1770010140000|2026-02-02 05:29:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1770010150000|2026-02-02 05:29:10|||||||||1
1770010200000|2026-02-02 05:30:00|||||||||1
1770010210000|2026-02-02 05:30:10|||||||||47
1770010220000|2026-02-02 05:30:20|||||||||8
1770010230000|2026-02-02 05:30:30|||||||||3
1770010260000|2026-02-02 05:31:00|||||||||1
1770010300000|2026-02-02 05:31:40|||||||||4
1770010310000|2026-02-02 05:31:50|||||||||10
1770010320000|2026-02-02 05:32:00|||||||||5
1770010330000|2026-02-02 05:32:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|136
1770010340000|2026-02-02 05:32:20|||||||||5
1770010350000|2026-02-02 05:32:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|106
1770010360000|2026-02-02 05:32:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|78
1770010380000|2026-02-02 05:33:00|||||||||5
1770010430000|2026-02-02 05:33:50|||||||||100
1770010440000|2026-02-02 05:34:00|||||||||14
1770010450000|2026-02-02 05:34:10|||||||||3
1770010460000|2026-02-02 05:34:20|||||||||3
1770010470000|2026-02-02 05:34:30|||||||||42
1770010490000|2026-02-02 05:34:50|||||||||50
1770010520000|2026-02-02 05:35:20|||||||||11
1770010550000|2026-02-02 05:35:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1770010570000|2026-02-02 05:36:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1770010580000|2026-02-02 05:36:20|||||||||31
1770010590000|2026-02-02 05:36:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1770010630000|2026-02-02 05:37:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1770010650000|2026-02-02 05:37:30|||||||||4
1770010680000|2026-02-02 05:38:00|||||||||1
1770010690000|2026-02-02 05:38:10|||||||||1
1770010710000|2026-02-02 05:38:30|||||||||8
1770010730000|2026-02-02 05:38:50|||||||||12
1770010740000|2026-02-02 05:39:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|57
1770010760000|2026-02-02 05:39:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|103
1770010790000|2026-02-02 05:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1770010800000|2026-02-02 05:40:00|||||||||1
1770010820000|2026-02-02 05:40:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1770010840000|2026-02-02 05:40:40|||||||||58
1770010860000|2026-02-02 05:41:00|||||||||60
1770010870000|2026-02-02 05:41:10|||||||||2
1770010890000|2026-02-02 05:41:30|||||||||2
1770010910000|2026-02-02 05:41:50|||||||||15
1770010960000|2026-02-02 05:42:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|34
1770010970000|2026-02-02 05:42:50|||||||||1
1770011020000|2026-02-02 05:43:40|||||||||1
1770011040000|2026-02-02 05:44:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1770011050000|2026-02-02 05:44:10|||||||||2
1770011140000|2026-02-02 05:45:40|||||||||2
1770011210000|2026-02-02 05:46:50|||||||||1
1770011220000|2026-02-02 05:47:00|||||||||2
1770011250000|2026-02-02 05:47:30|||||||||12
1770011260000|2026-02-02 05:47:40|||||||||1
1770011270000|2026-02-02 05:47:50|||||||||1
1770011280000|2026-02-02 05:48:00|||||||||1
1770011300000|2026-02-02 05:48:20|||||||||1
1770011390000|2026-02-02 05:49:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|188
1770011400000|2026-02-02 05:50:00|||||||||9
1770011420000|2026-02-02 05:50:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1770011450000|2026-02-02 05:50:50|||||||||30
1770011460000|2026-02-02 05:51:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|200
1770011470000|2026-02-02 05:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|79
1770011590000|2026-02-02 05:53:10|||||||||7
1770011610000|2026-02-02 05:53:30|||||||||17
1770011620000|2026-02-02 05:53:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1770011630000|2026-02-02 05:53:50|||||||||6
1770011650000|2026-02-02 05:54:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1770011660000|2026-02-02 05:54:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|54
1770011670000|2026-02-02 05:54:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|25
1770011740000|2026-02-02 05:55:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1770011770000|2026-02-02 05:56:10|||||||||1
1770011860000|2026-02-02 05:57:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|149
1770011870000|2026-02-02 05:57:50|||||||||3
1770011880000|2026-02-02 05:58:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|91
1770011910000|2026-02-02 05:58:30|||||||||1
1770011940000|2026-02-02 05:59:00|||||||||2
1770012030000|2026-02-02 06:00:30|||||||||1
1770012040000|2026-02-02 06:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1770012100000|2026-02-02 06:01:40|||||||||8
1770012110000|2026-02-02 06:01:50|||||||||82
1770012130000|2026-02-02 06:02:10|||||||||5
1770012170000|2026-02-02 06:02:50|||||||||55
1770012190000|2026-02-02 06:03:10|||||||||3
1770012240000|2026-02-02 06:04:00|||||||||70
1770012250000|2026-02-02 06:04:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1770012260000|2026-02-02 06:04:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|126
1770012290000|2026-02-02 06:04:50|||||||||3
1770012300000|2026-02-02 06:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1770012360000|2026-02-02 06:06:00|||||||||1
1770012370000|2026-02-02 06:06:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|74
1770012440000|2026-02-02 06:07:20|||||||||10
1770012450000|2026-02-02 06:07:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1770012580000|2026-02-02 06:09:40|||||||||2
1770012630000|2026-02-02 06:10:30|||||||||1
1770012640000|2026-02-02 06:10:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|105
1770012650000|2026-02-02 06:10:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|17
1770012660000|2026-02-02 06:11:00|||||||||1
1770012710000|2026-02-02 06:11:50|||||||||32
1770012750000|2026-02-02 06:12:30|||||||||14
1770012760000|2026-02-02 06:12:40|||||||||13
1770012770000|2026-02-02 06:12:50|||||||||3
1770012780000|2026-02-02 06:13:00|||||||||2
1770012790000|2026-02-02 06:13:10|||||||||1
1770012820000|2026-02-02 06:13:40|||||||||11
1770012830000|2026-02-02 06:13:50|||||||||3
1770012840000|2026-02-02 06:14:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770012870000|2026-02-02 06:14:30|||||||||2
1770012910000|2026-02-02 06:15:10|||||||||1
1770012930000|2026-02-02 06:15:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1770012940000|2026-02-02 06:15:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1770013040000|2026-02-02 06:17:20|||||||||9
1770013070000|2026-02-02 06:17:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1770013080000|2026-02-02 06:18:00|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|33
1770013090000|2026-02-02 06:18:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1770013100000|2026-02-02 06:18:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|18
1770013110000|2026-02-02 06:18:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1770013140000|2026-02-02 06:19:00|||||||||1
1770013150000|2026-02-02 06:19:10|||||||||5
1770013160000|2026-02-02 06:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1770013170000|2026-02-02 06:19:30|||||||||1
1770013210000|2026-02-02 06:20:10|||||||||126
1770013250000|2026-02-02 06:20:50|||||||||3
1770013290000|2026-02-02 06:21:30|||||||||2
1770013300000|2026-02-02 06:21:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|110
1770013310000|2026-02-02 06:21:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|25
1770013330000|2026-02-02 06:22:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1770013430000|2026-02-02 06:23:50|||||||||4
1770013460000|2026-02-02 06:24:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1770013470000|2026-02-02 06:24:30|||||||||37
1770013480000|2026-02-02 06:24:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1770013510000|2026-02-02 06:25:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1770013520000|2026-02-02 06:25:20|||||||||43
1770013550000|2026-02-02 06:25:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|5
1770013560000|2026-02-02 06:26:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1770013570000|2026-02-02 06:26:10|||||||||1
1770013580000|2026-02-02 06:26:20|||||||||18
1770013590000|2026-02-02 06:26:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1770013600000|2026-02-02 06:26:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1770013610000|2026-02-02 06:26:50|||||||||1
1770013630000|2026-02-02 06:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1770013640000|2026-02-02 06:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1770013660000|2026-02-02 06:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1770013710000|2026-02-02 06:28:30|||||||||118
1770013750000|2026-02-02 06:29:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1770013760000|2026-02-02 06:29:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|42
1770013770000|2026-02-02 06:29:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|39
1770013780000|2026-02-02 06:29:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1770013870000|2026-02-02 06:31:10|||||||||303
1770013890000|2026-02-02 06:31:30|||||||||39
1770013900000|2026-02-02 06:31:40|||||||||6
1770013910000|2026-02-02 06:31:50|||||||||2
1770013920000|2026-02-02 06:32:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|74
1770013960000|2026-02-02 06:32:40|||||||||206
1770013980000|2026-02-02 06:33:00|||||||||2
1770014010000|2026-02-02 06:33:30|||||||||80
1770014020000|2026-02-02 06:33:40|||||||||3
1770014070000|2026-02-02 06:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1770014080000|2026-02-02 06:34:40|||||||||9
1770014090000|2026-02-02 06:34:50|||||||||1
1770014100000|2026-02-02 06:35:00|||||||||9
1770014110000|2026-02-02 06:35:10|||||||||7
1770014130000|2026-02-02 06:35:30|||||||||10
1770014140000|2026-02-02 06:35:40|||||||||20
1770014150000|2026-02-02 06:35:50|||||||||10
1770014160000|2026-02-02 06:36:00|||||||||10
1770014250000|2026-02-02 06:37:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|50
1770014260000|2026-02-02 06:37:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1770014270000|2026-02-02 06:37:50|||||||||10
1770014280000|2026-02-02 06:38:00|||||||||37
1770014300000|2026-02-02 06:38:20|||||||||2
1770014340000|2026-02-02 06:39:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1770014390000|2026-02-02 06:39:50|||||||||1
1770014450000|2026-02-02 06:40:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1770014550000|2026-02-02 06:42:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|281
1770014570000|2026-02-02 06:42:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|78
1770014580000|2026-02-02 06:43:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1770014600000|2026-02-02 06:43:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770014610000|2026-02-02 06:43:30|||||||||4
1770014650000|2026-02-02 06:44:10|||||||||4
1770014660000|2026-02-02 06:44:20|||||||||2
1770014680000|2026-02-02 06:44:40|||||||||1
1770014720000|2026-02-02 06:45:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1770014740000|2026-02-02 06:45:40|||||||||5
1770014750000|2026-02-02 06:45:50|||||||||1
1770014800000|2026-02-02 06:46:40|||||||||14
1770014810000|2026-02-02 06:46:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770014820000|2026-02-02 06:47:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|82
1770014860000|2026-02-02 06:47:40|||||||||1
1770014880000|2026-02-02 06:48:00|||||||||1
1770014930000|2026-02-02 06:48:50|||||||||3
1770015020000|2026-02-02 06:50:20|||||||||182
1770015150000|2026-02-02 06:52:30|||||||||12
1770015180000|2026-02-02 06:53:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|76
1770015290000|2026-02-02 06:54:50|||||||||64
1770015370000|2026-02-02 06:56:10|||||||||8
1770015380000|2026-02-02 06:56:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|48
1770015390000|2026-02-02 06:56:30|||||||||4
1770015400000|2026-02-02 06:56:40|||||||||4
1770015450000|2026-02-02 06:57:30|||||||||1
1770015470000|2026-02-02 06:57:50|||||||||2
1770015520000|2026-02-02 06:58:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|3
1770015530000|2026-02-02 06:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1770015540000|2026-02-02 06:59:00|||||||||31
1770015570000|2026-02-02 06:59:30|||||||||26
1770015580000|2026-02-02 06:59:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1770015590000|2026-02-02 06:59:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1770015600000|2026-02-02 07:00:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|60
1770015620000|2026-02-02 07:00:20|||||||||6
1770015660000|2026-02-02 07:01:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|69
1770015670000|2026-02-02 07:01:10|||||||||2
1770015700000|2026-02-02 07:01:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|46
1770015710000|2026-02-02 07:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|25
1770015720000|2026-02-02 07:02:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|15
1770015730000|2026-02-02 07:02:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1770015740000|2026-02-02 07:02:20|||||||||1
1770015750000|2026-02-02 07:02:30|||||||||10
1770015810000|2026-02-02 07:03:30|||||||||4
1770015830000|2026-02-02 07:03:50|||||||||1
1770015840000|2026-02-02 07:04:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1770015860000|2026-02-02 07:04:20|||||||||5
1770015870000|2026-02-02 07:04:30|||||||||1
1770015880000|2026-02-02 07:04:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|71
1770015890000|2026-02-02 07:04:50|||||||||6
1770015900000|2026-02-02 07:05:00|||||||||13
1770015910000|2026-02-02 07:05:10|||||||||2
1770015930000|2026-02-02 07:05:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|75
1770015940000|2026-02-02 07:05:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1770015950000|2026-02-02 07:05:50|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|54
1770015970000|2026-02-02 07:06:10|||||||||1
1770015990000|2026-02-02 07:06:30|||||||||70
1770016020000|2026-02-02 07:07:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1770016060000|2026-02-02 07:07:40|||||||||7
1770016090000|2026-02-02 07:08:10|||||||||1
1770016100000|2026-02-02 07:08:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|70
1770016130000|2026-02-02 07:08:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|54
1770016150000|2026-02-02 07:09:10|||||||||2
1770016160000|2026-02-02 07:09:20|||||||||2
1770016170000|2026-02-02 07:09:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1770016180000|2026-02-02 07:09:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1770016190000|2026-02-02 07:09:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|137
1770016200000|2026-02-02 07:10:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|12
1770016220000|2026-02-02 07:10:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1770016230000|2026-02-02 07:10:30|||||||||90
1770016250000|2026-02-02 07:10:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1770016280000|2026-02-02 07:11:20|||||||||106
1770016310000|2026-02-02 07:11:50|||||||||2
1770016340000|2026-02-02 07:12:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|171
1770016350000|2026-02-02 07:12:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1770016370000|2026-02-02 07:12:50|||||||||10
1770016380000|2026-02-02 07:13:00|||||||||2
1770016390000|2026-02-02 07:13:10|||||||||1
1770016400000|2026-02-02 07:13:20|||||||||2
1770016410000|2026-02-02 07:13:30|||||||||1
1770016430000|2026-02-02 07:13:50|||||||||1
1770016450000|2026-02-02 07:14:10|||||||||1
1770016470000|2026-02-02 07:14:30|||||||||3
1770016500000|2026-02-02 07:15:00|||||||||2
1770016520000|2026-02-02 07:15:20|||||||||1
1770016530000|2026-02-02 07:15:30|||||||||2
1770016540000|2026-02-02 07:15:40|||||||||2
1770016550000|2026-02-02 07:15:50|||||||||1
1770016570000|2026-02-02 07:16:10|||||||||1
1770016590000|2026-02-02 07:16:30|||||||||1
1770016600000|2026-02-02 07:16:40|||||||||2
1770016620000|2026-02-02 07:17:00|||||||||2
1770016630000|2026-02-02 07:17:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|15
1770016650000|2026-02-02 07:17:30|||||||||26
1770016660000|2026-02-02 07:17:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1770016680000|2026-02-02 07:18:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|91
1770016690000|2026-02-02 07:18:10|||||||||2
1770016710000|2026-02-02 07:18:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|210
1770016740000|2026-02-02 07:19:00|||||||||3
1770016750000|2026-02-02 07:19:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1770016760000|2026-02-02 07:19:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1770016790000|2026-02-02 07:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|144
1770016800000|2026-02-02 07:20:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1770016820000|2026-02-02 07:20:20|||||||||22
1770016850000|2026-02-02 07:20:50|||||||||6
1770016860000|2026-02-02 07:21:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|32
1770016870000|2026-02-02 07:21:10|||||||||19
1770016880000|2026-02-02 07:21:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1770016890000|2026-02-02 07:21:30|||||||||12
1770016900000|2026-02-02 07:21:40|||||||||9
1770016940000|2026-02-02 07:22:20|||||||||2
1770016950000|2026-02-02 07:22:30|||||||||4
1770016980000|2026-02-02 07:23:00|||||||||1
1770017010000|2026-02-02 07:23:30|||||||||1
1770017020000|2026-02-02 07:23:40|||||||||1
1770017030000|2026-02-02 07:23:50|||||||||2
1770017040000|2026-02-02 07:24:00|||||||||32
1770017130000|2026-02-02 07:25:30|||||||||3
1770017140000|2026-02-02 07:25:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1770017150000|2026-02-02 07:25:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1770017160000|2026-02-02 07:26:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1770017170000|2026-02-02 07:26:10|||||||||3
1770017180000|2026-02-02 07:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1770017190000|2026-02-02 07:26:30|||||||||2
1770017220000|2026-02-02 07:27:00|||||||||1
1770017240000|2026-02-02 07:27:20|||||||||1
1770017250000|2026-02-02 07:27:30|||||||||24
1770017260000|2026-02-02 07:27:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|2
1770017270000|2026-02-02 07:27:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|63
1770017290000|2026-02-02 07:28:10|||||||||1
1770017310000|2026-02-02 07:28:30|||||||||1
1770017340000|2026-02-02 07:29:00|||||||||6
1770017370000|2026-02-02 07:29:30|||||||||1
1770017380000|2026-02-02 07:29:40|||||||||15
1770017390000|2026-02-02 07:29:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1770017400000|2026-02-02 07:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770017420000|2026-02-02 07:30:20|||||||||11
1770017430000|2026-02-02 07:30:30|||||||||25
1770017450000|2026-02-02 07:30:50|||||||||1
1770017510000|2026-02-02 07:31:50|||||||||10
1770017520000|2026-02-02 07:32:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1770017550000|2026-02-02 07:32:30|||||||||1
1770017560000|2026-02-02 07:32:40|||||||||2
1770017570000|2026-02-02 07:32:50|||||||||3
1770017580000|2026-02-02 07:33:00|||||||||2
1770017590000|2026-02-02 07:33:10|||||||||3
1770017600000|2026-02-02 07:33:20|||||||||3
1770017610000|2026-02-02 07:33:30|||||||||2
1770017620000|2026-02-02 07:33:40|||||||||2
1770017630000|2026-02-02 07:33:50|||||||||2
1770017640000|2026-02-02 07:34:00|||||||||48
1770017650000|2026-02-02 07:34:10|||||||||3
1770017660000|2026-02-02 07:34:20|||||||||3
1770017670000|2026-02-02 07:34:30|||||||||2
1770017680000|2026-02-02 07:34:40|||||||||3
1770017690000|2026-02-02 07:34:50|||||||||1
1770017700000|2026-02-02 07:35:00|||||||||2
1770017710000|2026-02-02 07:35:10|||||||||1
1770017720000|2026-02-02 07:35:20|||||||||2
1770017730000|2026-02-02 07:35:30|||||||||2
1770017740000|2026-02-02 07:35:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|172
1770017750000|2026-02-02 07:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|24
1770017760000|2026-02-02 07:36:00|||||||||11
1770017770000|2026-02-02 07:36:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|31
1770017780000|2026-02-02 07:36:20|||||||||1
1770017790000|2026-02-02 07:36:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|274
1770017860000|2026-02-02 07:37:40|||||||||3
1770017870000|2026-02-02 07:37:50|||||||||26
1770017880000|2026-02-02 07:38:00|||||||||1
1770017890000|2026-02-02 07:38:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|113
1770017910000|2026-02-02 07:38:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1770017930000|2026-02-02 07:38:50|||||||||10
1770017940000|2026-02-02 07:39:00|||||||||1
1770017950000|2026-02-02 07:39:10|||||||||30
1770018020000|2026-02-02 07:40:20|||||||||1
1770018030000|2026-02-02 07:40:30|||||||||6
1770018040000|2026-02-02 07:40:40|||||||||6
1770018050000|2026-02-02 07:40:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|106
1770018070000|2026-02-02 07:41:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1770018080000|2026-02-02 07:41:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1770018120000|2026-02-02 07:42:00|||||||||1
1770018130000|2026-02-02 07:42:10|||||||||3
1770018160000|2026-02-02 07:42:40|||||||||1
1770018170000|2026-02-02 07:42:50|||||||||1
1770018210000|2026-02-02 07:43:30|||||||||3
1770018220000|2026-02-02 07:43:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1770018230000|2026-02-02 07:43:50|||||||||1
1770018240000|2026-02-02 07:44:00|||||||||2
1770018250000|2026-02-02 07:44:10|||||||||2
1770018260000|2026-02-02 07:44:20|||||||||1
1770018270000|2026-02-02 07:44:30|||||||||5
1770018280000|2026-02-02 07:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1770018290000|2026-02-02 07:44:50|||||||||1
1770018300000|2026-02-02 07:45:00|||||||||3
1770018320000|2026-02-02 07:45:20|||||||||1
1770018340000|2026-02-02 07:45:40|||||||||37
1770018350000|2026-02-02 07:45:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1770018360000|2026-02-02 07:46:00|||||||||10
1770018380000|2026-02-02 07:46:20|||||||||1
1770018400000|2026-02-02 07:46:40|||||||||1
1770018440000|2026-02-02 07:47:20|||||||||5
1770018450000|2026-02-02 07:47:30|||||||||3
1770018480000|2026-02-02 07:48:00|||||||||1
1770018520000|2026-02-02 07:48:40|||||||||1
1770018530000|2026-02-02 07:48:50|||||||||2
1770018540000|2026-02-02 07:49:00|||||||||1
1770018590000|2026-02-02 07:49:50|||||||||2
1770018620000|2026-02-02 07:50:20|||||||||18
1770018630000|2026-02-02 07:50:30|||||||||41
1770018660000|2026-02-02 07:51:00|||||||||5
1770018670000|2026-02-02 07:51:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1770018680000|2026-02-02 07:51:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|208
1770018710000|2026-02-02 07:51:50|||||||||25
1770018760000|2026-02-02 07:52:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1770018800000|2026-02-02 07:53:20|||||||||9
1770018810000|2026-02-02 07:53:30|||||||||1
1770018840000|2026-02-02 07:54:00|||||||||1
1770018870000|2026-02-02 07:54:30|||||||||1
1770018880000|2026-02-02 07:54:40|||||||||32
1770018950000|2026-02-02 07:55:50|||||||||27
1770018970000|2026-02-02 07:56:10|||||||||1
1770019020000|2026-02-02 07:57:00|||||||||5
1770019100000|2026-02-02 07:58:20|||||||||3
1770019110000|2026-02-02 07:58:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1770019120000|2026-02-02 07:58:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|106
1770019140000|2026-02-02 07:59:00|||||||||7
1770019160000|2026-02-02 07:59:20|||||||||1
1770019170000|2026-02-02 07:59:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1770019180000|2026-02-02 07:59:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1770019200000|2026-02-02 08:00:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|99
1770019210000|2026-02-02 08:00:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|104
1770019220000|2026-02-02 08:00:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|47
1770019230000|2026-02-02 08:00:30|||||||||2
1770019240000|2026-02-02 08:00:40|||||||||3
1770019270000|2026-02-02 08:01:10|||||||||5
1770019300000|2026-02-02 08:01:40|||||||||1
1770019310000|2026-02-02 08:01:50|||||||||1
1770019320000|2026-02-02 08:02:00|||||||||46
1770019330000|2026-02-02 08:02:10|||||||||11
1770019340000|2026-02-02 08:02:20|||||||||17
1770019350000|2026-02-02 08:02:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|58
1770019360000|2026-02-02 08:02:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1770019380000|2026-02-02 08:03:00|||||||||1
1770019400000|2026-02-02 08:03:20|||||||||11
1770019420000|2026-02-02 08:03:40|||||||||7
1770019450000|2026-02-02 08:04:10|||||||||1
1770019490000|2026-02-02 08:04:50|||||||||56
1770019500000|2026-02-02 08:05:00|||||||||3
1770019510000|2026-02-02 08:05:10|||||||||1
1770019520000|2026-02-02 08:05:20|||||||||12
1770019530000|2026-02-02 08:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|95
1770019540000|2026-02-02 08:05:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|48
1770019550000|2026-02-02 08:05:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|85
1770019560000|2026-02-02 08:06:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|102
1770019590000|2026-02-02 08:06:30|||||||||22
1770019620000|2026-02-02 08:07:00|||||||||1
1770019640000|2026-02-02 08:07:20|||||||||15
1770019650000|2026-02-02 08:07:30|||||||||2
1770019660000|2026-02-02 08:07:40|||||||||6
1770019670000|2026-02-02 08:07:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1770019680000|2026-02-02 08:08:00|||||||||2
1770019690000|2026-02-02 08:08:10|||||||||4
1770019700000|2026-02-02 08:08:20|||||||||15
1770019740000|2026-02-02 08:09:00|||||||||2
1770019750000|2026-02-02 08:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|148
1770019770000|2026-02-02 08:09:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|59
1770019780000|2026-02-02 08:09:40|||||||||11
1770019790000|2026-02-02 08:09:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1770019810000|2026-02-02 08:10:10|||||||||75
1770019820000|2026-02-02 08:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1770019830000|2026-02-02 08:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|57
1770019840000|2026-02-02 08:10:40|||||||||100
1770019850000|2026-02-02 08:10:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|25
1770019860000|2026-02-02 08:11:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|38
1770019870000|2026-02-02 08:11:10|||||||||106
1770019880000|2026-02-02 08:11:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|14
1770019890000|2026-02-02 08:11:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|29
1770019900000|2026-02-02 08:11:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1770019920000|2026-02-02 08:12:00|||||||||1
1770019930000|2026-02-02 08:12:10|||||||||16
1770019940000|2026-02-02 08:12:20|||||||||10
1770019960000|2026-02-02 08:12:40|||||||||59
1770019980000|2026-02-02 08:13:00|||||||||11
1770019990000|2026-02-02 08:13:10|||||||||4
1770020000000|2026-02-02 08:13:20|||||||||4
1770020020000|2026-02-02 08:13:40|||||||||1
1770020050000|2026-02-02 08:14:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1770020090000|2026-02-02 08:14:50|||||||||3
1770020100000|2026-02-02 08:15:00|||||||||2
1770020140000|2026-02-02 08:15:40|||||||||41
1770020150000|2026-02-02 08:15:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|145
1770020160000|2026-02-02 08:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1770020170000|2026-02-02 08:16:10|||||||||26
1770020180000|2026-02-02 08:16:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1770020200000|2026-02-02 08:16:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|33
1770020220000|2026-02-02 08:17:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|75
1770020230000|2026-02-02 08:17:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1770020240000|2026-02-02 08:17:20|||||||||2
1770020250000|2026-02-02 08:17:30|||||||||1
1770020260000|2026-02-02 08:17:40|||||||||1
1770020280000|2026-02-02 08:18:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|7
1770020290000|2026-02-02 08:18:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|56
1770020310000|2026-02-02 08:18:30|||||||||25
1770020320000|2026-02-02 08:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|72
1770020330000|2026-02-02 08:18:50|||||||||15
1770020350000|2026-02-02 08:19:10|||||||||2
1770020360000|2026-02-02 08:19:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1770020370000|2026-02-02 08:19:30|||||||||2
1770020380000|2026-02-02 08:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1770020390000|2026-02-02 08:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1770020400000|2026-02-02 08:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|26
1770020410000|2026-02-02 08:20:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|24
1770020420000|2026-02-02 08:20:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|46
1770020440000|2026-02-02 08:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|212
1770020450000|2026-02-02 08:20:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|117
1770020460000|2026-02-02 08:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|122
1770020470000|2026-02-02 08:21:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1770020490000|2026-02-02 08:21:30|||||||||24
1770020530000|2026-02-02 08:22:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1770020540000|2026-02-02 08:22:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1770020550000|2026-02-02 08:22:30|||||||||12
1770020590000|2026-02-02 08:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1770020600000|2026-02-02 08:23:20|||||||||2
1770020610000|2026-02-02 08:23:30|||||||||1
1770020630000|2026-02-02 08:23:50|||||||||4
1770020650000|2026-02-02 08:24:10|||||||||16
1770020670000|2026-02-02 08:24:30|||||||||2
1770020710000|2026-02-02 08:25:10|||||||||12
1770020740000|2026-02-02 08:25:40|||||||||2
1770020780000|2026-02-02 08:26:20|||||||||1
1770020790000|2026-02-02 08:26:30|||||||||1
1770020800000|2026-02-02 08:26:40|||||||||4
1770020810000|2026-02-02 08:26:50|||||||||1
1770020830000|2026-02-02 08:27:10|||||||||14
1770020850000|2026-02-02 08:27:30|||||||||1
1770020860000|2026-02-02 08:27:40|||||||||9
1770020880000|2026-02-02 08:28:00|||||||||1
1770020890000|2026-02-02 08:28:10|||||||||1
1770020900000|2026-02-02 08:28:20|||||||||16
1770020940000|2026-02-02 08:29:00|||||||||24
1770020950000|2026-02-02 08:29:10|||||||||2
1770020960000|2026-02-02 08:29:20|||||||||1
1770021010000|2026-02-02 08:30:10|||||||||1
1770021020000|2026-02-02 08:30:20|||||||||1
1770021030000|2026-02-02 08:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1770021040000|2026-02-02 08:30:40|||||||||12
1770021090000|2026-02-02 08:31:30|||||||||18
1770021100000|2026-02-02 08:31:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1770021170000|2026-02-02 08:32:50|||||||||12
1770021210000|2026-02-02 08:33:30|||||||||2
1770021220000|2026-02-02 08:33:40|||||||||1
1770021240000|2026-02-02 08:34:00|||||||||1
1770021260000|2026-02-02 08:34:20|||||||||6
1770021270000|2026-02-02 08:34:30|||||||||1
1770021290000|2026-02-02 08:34:50|||||||||19
1770021310000|2026-02-02 08:35:10|||||||||1
1770021350000|2026-02-02 08:35:50|||||||||192
1770021360000|2026-02-02 08:36:00|||||||||8
1770021370000|2026-02-02 08:36:10|||||||||6
1770021380000|2026-02-02 08:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|167
1770021390000|2026-02-02 08:36:30|||||||||14
1770021400000|2026-02-02 08:36:40|||||||||2
1770021410000|2026-02-02 08:36:50|||||||||3
1770021420000|2026-02-02 08:37:00|||||||||3
1770021430000|2026-02-02 08:37:10|||||||||7
1770021440000|2026-02-02 08:37:20|||||||||1
1770021450000|2026-02-02 08:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770021470000|2026-02-02 08:37:50|||||||||14
1770021480000|2026-02-02 08:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1770021490000|2026-02-02 08:38:10|||||||||9
1770021500000|2026-02-02 08:38:20|||||||||1
1770021510000|2026-02-02 08:38:30|||||||||8
1770021530000|2026-02-02 08:38:50|||||||||30
1770021540000|2026-02-02 08:39:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1770021550000|2026-02-02 08:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|27
1770021560000|2026-02-02 08:39:20|||||||||3
1770021580000|2026-02-02 08:39:40|||||||||4
1770021590000|2026-02-02 08:39:50|||||||||7
1770021600000|2026-02-02 08:40:00|||||||||6
1770021610000|2026-02-02 08:40:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|172
1770021620000|2026-02-02 08:40:20|||||||||1
1770021630000|2026-02-02 08:40:30|||||||||10
1770021640000|2026-02-02 08:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|89
1770021650000|2026-02-02 08:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|187
1770021670000|2026-02-02 08:41:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|97
1770021700000|2026-02-02 08:41:40|||||||||13
1770021720000|2026-02-02 08:42:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|87
1770021730000|2026-02-02 08:42:10|||||||||34
1770021750000|2026-02-02 08:42:30|||||||||2
1770021770000|2026-02-02 08:42:50|||||||||10
1770021790000|2026-02-02 08:43:10|||||||||6
1770021800000|2026-02-02 08:43:20|||||||||1
1770021810000|2026-02-02 08:43:30|||||||||2
1770021820000|2026-02-02 08:43:40|||||||||34
1770021840000|2026-02-02 08:44:00|||||||||47
1770021860000|2026-02-02 08:44:20|||||||||1
1770021870000|2026-02-02 08:44:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|32
1770021920000|2026-02-02 08:45:20|||||||||11
1770021930000|2026-02-02 08:45:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|44
1770021950000|2026-02-02 08:45:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|45
1770021960000|2026-02-02 08:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1770022030000|2026-02-02 08:47:10|||||||||52
1770022040000|2026-02-02 08:47:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|56
1770022050000|2026-02-02 08:47:30|||||||||1
1770022060000|2026-02-02 08:47:40|||||||||1
1770022070000|2026-02-02 08:47:50|||||||||39
1770022080000|2026-02-02 08:48:00|||||||||8
1770022100000|2026-02-02 08:48:20|||||||||1
1770022120000|2026-02-02 08:48:40|||||||||5
1770022140000|2026-02-02 08:49:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1770022150000|2026-02-02 08:49:10|||||||||4
1770022170000|2026-02-02 08:49:30|||||||||5
1770022180000|2026-02-02 08:49:40|||||||||34
1770022210000|2026-02-02 08:50:10|||||||||3
1770022220000|2026-02-02 08:50:20|||||||||22
1770022240000|2026-02-02 08:50:40|||||||||6
1770022260000|2026-02-02 08:51:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|24
1770022270000|2026-02-02 08:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|95
1770022280000|2026-02-02 08:51:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1770022290000|2026-02-02 08:51:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|85
1770022300000|2026-02-02 08:51:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1770022310000|2026-02-02 08:51:50|||||||||3
1770022320000|2026-02-02 08:52:00|||||||||9
1770022330000|2026-02-02 08:52:10|||||||||14
1770022340000|2026-02-02 08:52:20|||||||||2
1770022360000|2026-02-02 08:52:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|29
1770022400000|2026-02-02 08:53:20|||||||||1
1770022440000|2026-02-02 08:54:00|||||||||2
1770022450000|2026-02-02 08:54:10|||||||||1
1770022460000|2026-02-02 08:54:20|||||||||1
1770022480000|2026-02-02 08:54:40|||||||||1
1770022520000|2026-02-02 08:55:20|||||||||1
1770022530000|2026-02-02 08:55:30|||||||||6
1770022550000|2026-02-02 08:55:50|||||||||15
1770022560000|2026-02-02 08:56:00|||||||||2
1770022570000|2026-02-02 08:56:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|83
1770022580000|2026-02-02 08:56:20|||||||||3
1770022600000|2026-02-02 08:56:40|||||||||3
1770022670000|2026-02-02 08:57:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|282
1770022690000|2026-02-02 08:58:10|||||||||35
1770022700000|2026-02-02 08:58:20|||||||||1
1770022730000|2026-02-02 08:58:50|||||||||119
1770022750000|2026-02-02 08:59:10|||||||||1
1770022760000|2026-02-02 08:59:20|||||||||1
1770022770000|2026-02-02 08:59:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|391
1770022780000|2026-02-02 08:59:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|32
1770022790000|2026-02-02 08:59:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|83
1770022800000|2026-02-02 09:00:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|307
1770022810000|2026-02-02 09:00:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|27
1770022820000|2026-02-02 09:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1770022830000|2026-02-02 09:00:30|||||||||53
1770022840000|2026-02-02 09:00:40|||||||||2
1770022850000|2026-02-02 09:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1770022880000|2026-02-02 09:01:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1770022890000|2026-02-02 09:01:30|||||||||13
1770022900000|2026-02-02 09:01:40|||||||||3
1770022930000|2026-02-02 09:02:10|||||||||20
1770022940000|2026-02-02 09:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|160
1770022950000|2026-02-02 09:02:30|||||||||344
1770022960000|2026-02-02 09:02:40|||||||||1
1770022980000|2026-02-02 09:03:00|||||||||1
1770022990000|2026-02-02 09:03:10|||||||||2
1770023000000|2026-02-02 09:03:20|||||||||1
1770023010000|2026-02-02 09:03:30|||||||||2
1770023020000|2026-02-02 09:03:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|263
1770023060000|2026-02-02 09:04:20|||||||||2
1770023090000|2026-02-02 09:04:50|||||||||1
1770023100000|2026-02-02 09:05:00|||||||||2
1770023120000|2026-02-02 09:05:20|||||||||51
1770023130000|2026-02-02 09:05:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|178
1770023140000|2026-02-02 09:05:40|||||||||12
1770023150000|2026-02-02 09:05:50|||||||||2
1770023170000|2026-02-02 09:06:10|||||||||86
1770023180000|2026-02-02 09:06:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|248
1770023190000|2026-02-02 09:06:30|||||||||1
1770023200000|2026-02-02 09:06:40|||||||||57
1770023210000|2026-02-02 09:06:50|||||||||61
1770023220000|2026-02-02 09:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1770023230000|2026-02-02 09:07:10|||||||||6
1770023250000|2026-02-02 09:07:30|||||||||11
1770023270000|2026-02-02 09:07:50|||||||||12
1770023280000|2026-02-02 09:08:00|||||||||39
1770023290000|2026-02-02 09:08:10|||||||||12
1770023300000|2026-02-02 09:08:20|||||||||1
1770023310000|2026-02-02 09:08:30|||||||||21
1770023320000|2026-02-02 09:08:40|||||||||1
1770023350000|2026-02-02 09:09:10|||||||||2
1770023360000|2026-02-02 09:09:20|||||||||4
1770023380000|2026-02-02 09:09:40|||||||||26
1770023430000|2026-02-02 09:10:30|||||||||2
1770023460000|2026-02-02 09:11:00|||||||||3
1770023470000|2026-02-02 09:11:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1770023510000|2026-02-02 09:11:50|||||||||6
1770023520000|2026-02-02 09:12:00|||||||||46
1770023530000|2026-02-02 09:12:10|||||||||4
1770023540000|2026-02-02 09:12:20|||||||||4
1770023550000|2026-02-02 09:12:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1770023570000|2026-02-02 09:12:50|||||||||2
1770023590000|2026-02-02 09:13:10|||||||||148
1770023600000|2026-02-02 09:13:20|||||||||1
1770023610000|2026-02-02 09:13:30|||||||||23
1770023620000|2026-02-02 09:13:40|||||||||97
1770023630000|2026-02-02 09:13:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|65
1770023660000|2026-02-02 09:14:20|||||||||7
1770023670000|2026-02-02 09:14:30|||||||||3
1770023680000|2026-02-02 09:14:40|||||||||3
1770023690000|2026-02-02 09:14:50|||||||||1
1770023700000|2026-02-02 09:15:00|||||||||2
1770023720000|2026-02-02 09:15:20|||||||||1
1770023740000|2026-02-02 09:15:40|||||||||3
1770023770000|2026-02-02 09:16:10|||||||||1
1770023780000|2026-02-02 09:16:20|||||||||1
1770023790000|2026-02-02 09:16:30|||||||||2
1770023800000|2026-02-02 09:16:40|||||||||1
1770023810000|2026-02-02 09:16:50|||||||||1
1770023850000|2026-02-02 09:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|121
1770023860000|2026-02-02 09:17:40|||||||||1
1770023900000|2026-02-02 09:18:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|259
1770023910000|2026-02-02 09:18:30|||||||||3
1770023920000|2026-02-02 09:18:40|||||||||6
1770023960000|2026-02-02 09:19:20|||||||||1
1770023970000|2026-02-02 09:19:30|||||||||6
1770023990000|2026-02-02 09:19:50|||||||||2
1770024000000|2026-02-02 09:20:00|||||||||2
1770024020000|2026-02-02 09:20:20|||||||||1
1770024030000|2026-02-02 09:20:30|||||||||1
1770024040000|2026-02-02 09:20:40|||||||||1
1770024070000|2026-02-02 09:21:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1770024080000|2026-02-02 09:21:20|||||||||2
1770024110000|2026-02-02 09:21:50|||||||||3
1770024130000|2026-02-02 09:22:10|||||||||156
1770024180000|2026-02-02 09:23:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|33
1770024200000|2026-02-02 09:23:20|||||||||1
1770024230000|2026-02-02 09:23:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1770024250000|2026-02-02 09:24:10|||||||||6
1770024270000|2026-02-02 09:24:30|||||||||13
1770024340000|2026-02-02 09:25:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1770024370000|2026-02-02 09:26:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|68
1770024380000|2026-02-02 09:26:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1770024390000|2026-02-02 09:26:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|23
1770024460000|2026-02-02 09:27:40|||||||||1
1770024500000|2026-02-02 09:28:20|||||||||6
1770024530000|2026-02-02 09:28:50|||||||||1
1770024540000|2026-02-02 09:29:00|||||||||8
1770024560000|2026-02-02 09:29:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|140
1770024570000|2026-02-02 09:29:30|||||||||2
1770024590000|2026-02-02 09:29:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1770024610000|2026-02-02 09:30:10|||||||||1
1770024620000|2026-02-02 09:30:20|||||||||1
1770024630000|2026-02-02 09:30:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|227
1770024640000|2026-02-02 09:30:40|||||||||1
1770024680000|2026-02-02 09:31:20|||||||||1
1770024690000|2026-02-02 09:31:30|||||||||1
1770024700000|2026-02-02 09:31:40|||||||||5
1770024740000|2026-02-02 09:32:20|||||||||3
1770024770000|2026-02-02 09:32:50|||||||||2
1770024790000|2026-02-02 09:33:10|||||||||2
1770024800000|2026-02-02 09:33:20|||||||||3
1770024810000|2026-02-02 09:33:30|||||||||1
1770024840000|2026-02-02 09:34:00|||||||||136
1770024850000|2026-02-02 09:34:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1770024890000|2026-02-02 09:34:50|||||||||1
1770024910000|2026-02-02 09:35:10|||||||||2
1770024920000|2026-02-02 09:35:20|||||||||1
1770024930000|2026-02-02 09:35:30|||||||||1
1770024950000|2026-02-02 09:35:50|||||||||5
1770024960000|2026-02-02 09:36:00|||||||||3
1770024970000|2026-02-02 09:36:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|63
1770024980000|2026-02-02 09:36:20|||||||||1
1770024990000|2026-02-02 09:36:30|||||||||3
1770025020000|2026-02-02 09:37:00|||||||||1
1770025040000|2026-02-02 09:37:20|||||||||1
1770025050000|2026-02-02 09:37:30|||||||||23
1770025060000|2026-02-02 09:37:40|||||||||6
1770025070000|2026-02-02 09:37:50|||||||||6
1770025080000|2026-02-02 09:38:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|29
1770025140000|2026-02-02 09:39:00|||||||||4
1770025150000|2026-02-02 09:39:10|||||||||28
1770025160000|2026-02-02 09:39:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1770025210000|2026-02-02 09:40:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|137
1770025220000|2026-02-02 09:40:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1770025230000|2026-02-02 09:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1770025240000|2026-02-02 09:40:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|60
1770025250000|2026-02-02 09:40:50|||||||||13
1770025270000|2026-02-02 09:41:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1770025280000|2026-02-02 09:41:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|49
1770025290000|2026-02-02 09:41:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|7
1770025300000|2026-02-02 09:41:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1770025330000|2026-02-02 09:42:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1770025340000|2026-02-02 09:42:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|22
1770025380000|2026-02-02 09:43:00|||||||||10
1770025410000|2026-02-02 09:43:30|||||||||10
1770025460000|2026-02-02 09:44:20|||||||||1
1770025480000|2026-02-02 09:44:40|||||||||2
1770025490000|2026-02-02 09:44:50|||||||||1
1770025500000|2026-02-02 09:45:00|||||||||2
1770025530000|2026-02-02 09:45:30|||||||||1
1770025550000|2026-02-02 09:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1770025560000|2026-02-02 09:46:00|||||||||6
1770025580000|2026-02-02 09:46:20|||||||||1
1770025600000|2026-02-02 09:46:40|||||||||1
1770025620000|2026-02-02 09:47:00|||||||||3
1770025640000|2026-02-02 09:47:20|||||||||2
1770025670000|2026-02-02 09:47:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|41
1770025680000|2026-02-02 09:48:00|||||||||4
1770025690000|2026-02-02 09:48:10|||||||||41
1770025730000|2026-02-02 09:48:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|137
1770025740000|2026-02-02 09:49:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1770025750000|2026-02-02 09:49:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1770025810000|2026-02-02 09:50:10|||||||||45
1770025820000|2026-02-02 09:50:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1770025830000|2026-02-02 09:50:30|||||||||12
1770025850000|2026-02-02 09:50:50|||||||||2
1770025880000|2026-02-02 09:51:20|||||||||107
1770025930000|2026-02-02 09:52:10|||||||||1
1770025950000|2026-02-02 09:52:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|140
1770025970000|2026-02-02 09:52:50|||||||||3
1770026010000|2026-02-02 09:53:30|||||||||25
1770026020000|2026-02-02 09:53:40|||||||||31
1770026040000|2026-02-02 09:54:00|||||||||2
1770026090000|2026-02-02 09:54:50|||||||||1
1770026110000|2026-02-02 09:55:10|||||||||2
1770026140000|2026-02-02 09:55:40|||||||||20
1770026160000|2026-02-02 09:56:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1770026170000|2026-02-02 09:56:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1770026210000|2026-02-02 09:56:50|||||||||4
1770026220000|2026-02-02 09:57:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1770026230000|2026-02-02 09:57:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1770026240000|2026-02-02 09:57:20|||||||||1
1770026260000|2026-02-02 09:57:40|||||||||10
1770026310000|2026-02-02 09:58:30|||||||||1
1770026330000|2026-02-02 09:58:50|||||||||54
1770026400000|2026-02-02 10:00:00|||||||||2
1770026450000|2026-02-02 10:00:50|||||||||1
1770026460000|2026-02-02 10:01:00|||||||||2
1770026490000|2026-02-02 10:01:30|||||||||328
1770026520000|2026-02-02 10:02:00|||||||||1
1770026540000|2026-02-02 10:02:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|218
1770026550000|2026-02-02 10:02:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|80
1770026560000|2026-02-02 10:02:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|38
1770026570000|2026-02-02 10:02:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|23
1770026580000|2026-02-02 10:03:00|||||||||2
1770026660000|2026-02-02 10:04:20|||||||||1
1770026700000|2026-02-02 10:05:00|||||||||1
1770026710000|2026-02-02 10:05:10|||||||||1
1770026730000|2026-02-02 10:05:30|||||||||1
1770026750000|2026-02-02 10:05:50|||||||||1
1770026760000|2026-02-02 10:06:00|||||||||2
1770026780000|2026-02-02 10:06:20|||||||||2
1770026800000|2026-02-02 10:06:40|||||||||2
1770026830000|2026-02-02 10:07:10|||||||||6
1770026860000|2026-02-02 10:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1770026880000|2026-02-02 10:08:00|||||||||1
1770026890000|2026-02-02 10:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|127
1770026910000|2026-02-02 10:08:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1770026920000|2026-02-02 10:08:40|||||||||1
1770026930000|2026-02-02 10:08:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1770026940000|2026-02-02 10:09:00|||||||||1
1770026990000|2026-02-02 10:09:50|||||||||1
1770027000000|2026-02-02 10:10:00|||||||||2
1770027020000|2026-02-02 10:10:20|||||||||1
1770027040000|2026-02-02 10:10:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|19
1770027140000|2026-02-02 10:12:20|||||||||1
1770027160000|2026-02-02 10:12:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|7
1770027180000|2026-02-02 10:13:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|34
1770027210000|2026-02-02 10:13:30|||||||||10
1770027220000|2026-02-02 10:13:40|||||||||11
1770027250000|2026-02-02 10:14:10|||||||||2
1770027290000|2026-02-02 10:14:50|||||||||3
1770027300000|2026-02-02 10:15:00|||||||||1
1770027310000|2026-02-02 10:15:10|||||||||2
1770027320000|2026-02-02 10:15:20|||||||||3
1770027330000|2026-02-02 10:15:30|||||||||2
1770027350000|2026-02-02 10:15:50|||||||||2
1770027370000|2026-02-02 10:16:10|||||||||1
1770027430000|2026-02-02 10:17:10|||||||||5
1770027440000|2026-02-02 10:17:20|||||||||1
1770027470000|2026-02-02 10:17:50|||||||||2
1770027480000|2026-02-02 10:18:00|||||||||4
1770027490000|2026-02-02 10:18:10|||||||||2
1770027510000|2026-02-02 10:18:30|||||||||2
1770027550000|2026-02-02 10:19:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1770027640000|2026-02-02 10:20:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1770027660000|2026-02-02 10:21:00|||||||||29
1770027670000|2026-02-02 10:21:10|||||||||50
1770027680000|2026-02-02 10:21:20|||||||||187
1770027690000|2026-02-02 10:21:30|||||||||1
1770027710000|2026-02-02 10:21:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1770027720000|2026-02-02 10:22:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|25
1770027760000|2026-02-02 10:22:40|||||||||1
1770027790000|2026-02-02 10:23:10|||||||||230
1770027800000|2026-02-02 10:23:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|152
1770027810000|2026-02-02 10:23:30|||||||||7
1770027830000|2026-02-02 10:23:50|||||||||9
1770027850000|2026-02-02 10:24:10|||||||||1
1770027870000|2026-02-02 10:24:30|||||||||23
1770027880000|2026-02-02 10:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1770027980000|2026-02-02 10:26:20|||||||||44
1770027990000|2026-02-02 10:26:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|95
1770028000000|2026-02-02 10:26:40|||||||||5
1770028030000|2026-02-02 10:27:10|||||||||2
1770028080000|2026-02-02 10:28:00|||||||||7
1770028090000|2026-02-02 10:28:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1770028110000|2026-02-02 10:28:30|||||||||100
1770028200000|2026-02-02 10:30:00|||||||||2
1770028210000|2026-02-02 10:30:10|||||||||17
1770028220000|2026-02-02 10:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1770028230000|2026-02-02 10:30:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1770028240000|2026-02-02 10:30:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1770028250000|2026-02-02 10:30:50|||||||||3
1770028270000|2026-02-02 10:31:10|||||||||1
1770028290000|2026-02-02 10:31:30|||||||||25
1770028320000|2026-02-02 10:32:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|38
1770028340000|2026-02-02 10:32:20|||||||||10
1770028350000|2026-02-02 10:32:30|||||||||2
1770028360000|2026-02-02 10:32:40|||||||||1
1770028390000|2026-02-02 10:33:10|||||||||1
1770028400000|2026-02-02 10:33:20|||||||||3
1770028410000|2026-02-02 10:33:30|||||||||3
1770028420000|2026-02-02 10:33:40|||||||||6
1770028440000|2026-02-02 10:34:00|||||||||1
1770028470000|2026-02-02 10:34:30|||||||||8
1770028480000|2026-02-02 10:34:40|||||||||1
1770028490000|2026-02-02 10:34:50|||||||||4
1770028510000|2026-02-02 10:35:10|||||||||177
1770028520000|2026-02-02 10:35:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|71
1770028550000|2026-02-02 10:35:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1770028560000|2026-02-02 10:36:00|||||||||1
1770028590000|2026-02-02 10:36:30|||||||||1
1770028600000|2026-02-02 10:36:40|||||||||3
1770028630000|2026-02-02 10:37:10|||||||||1
1770028650000|2026-02-02 10:37:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1770028700000|2026-02-02 10:38:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|26
1770028770000|2026-02-02 10:39:30|||||||||2
1770028780000|2026-02-02 10:39:40|||||||||1
1770028790000|2026-02-02 10:39:50|||||||||1
1770028810000|2026-02-02 10:40:10|||||||||24
1770028830000|2026-02-02 10:40:30|||||||||113
1770028840000|2026-02-02 10:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1770028850000|2026-02-02 10:40:50|||||||||200
1770028860000|2026-02-02 10:41:00|||||||||2
1770028870000|2026-02-02 10:41:10|||||||||1
1770028880000|2026-02-02 10:41:20|||||||||6
1770028910000|2026-02-02 10:41:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1770028930000|2026-02-02 10:42:10|||||||||2
1770028940000|2026-02-02 10:42:20|||||||||2
1770028950000|2026-02-02 10:42:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1770028970000|2026-02-02 10:42:50|||||||||30
1770028980000|2026-02-02 10:43:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1770029030000|2026-02-02 10:43:50|||||||||4
1770029060000|2026-02-02 10:44:20|||||||||2
1770029080000|2026-02-02 10:44:40|||||||||1
1770029100000|2026-02-02 10:45:00|||||||||2
1770029110000|2026-02-02 10:45:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|102
1770029140000|2026-02-02 10:45:40|||||||||15
1770029180000|2026-02-02 10:46:20|||||||||202
1770029220000|2026-02-02 10:47:00|||||||||1
1770029280000|2026-02-02 10:48:00|||||||||1
1770029290000|2026-02-02 10:48:10|||||||||1
1770029300000|2026-02-02 10:48:20|||||||||32
1770029310000|2026-02-02 10:48:30|||||||||68
1770029350000|2026-02-02 10:49:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1770029370000|2026-02-02 10:49:30|||||||||2
1770029430000|2026-02-02 10:50:30|||||||||2
1770029480000|2026-02-02 10:51:20|||||||||1
1770029500000|2026-02-02 10:51:40|||||||||1
1770029530000|2026-02-02 10:52:10|||||||||2
1770029540000|2026-02-02 10:52:20|||||||||3
1770029570000|2026-02-02 10:52:50|||||||||1
1770029630000|2026-02-02 10:53:50|||||||||1
1770029640000|2026-02-02 10:54:00|||||||||1
1770029660000|2026-02-02 10:54:20|||||||||2
1770029700000|2026-02-02 10:55:00|||||||||20
1770029720000|2026-02-02 10:55:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|101
1770029750000|2026-02-02 10:55:50|||||||||1
1770029790000|2026-02-02 10:56:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1770029840000|2026-02-02 10:57:20|||||||||8
1770029860000|2026-02-02 10:57:40|||||||||3
1770029880000|2026-02-02 10:58:00|||||||||30
1770029890000|2026-02-02 10:58:10|||||||||2
1770029900000|2026-02-02 10:58:20|||||||||6
1770029910000|2026-02-02 10:58:30|||||||||1
1770029930000|2026-02-02 10:58:50|||||||||1
1770029950000|2026-02-02 10:59:10|||||||||13
1770029980000|2026-02-02 10:59:40|||||||||1
1770029990000|2026-02-02 10:59:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1770030050000|2026-02-02 11:00:50|||||||||122
1770030100000|2026-02-02 11:01:40|||||||||2
1770030110000|2026-02-02 11:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1770030260000|2026-02-02 11:04:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1770030340000|2026-02-02 11:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1770030480000|2026-02-02 11:08:00|||||||||2
1770030520000|2026-02-02 11:08:40|||||||||3
1770030530000|2026-02-02 11:08:50|||||||||2
1770030550000|2026-02-02 11:09:10|||||||||2
1770030600000|2026-02-02 11:10:00|||||||||233
1770030610000|2026-02-02 11:10:10|||||||||3
1770030630000|2026-02-02 11:10:30|||||||||1
1770030640000|2026-02-02 11:10:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|64
1770030680000|2026-02-02 11:11:20|||||||||4
1770030700000|2026-02-02 11:11:40|||||||||5
1770030710000|2026-02-02 11:11:50|||||||||2
1770030730000|2026-02-02 11:12:10|||||||||24
1770030750000|2026-02-02 11:12:30|||||||||2
1770030770000|2026-02-02 11:12:50|||||||||2
1770030790000|2026-02-02 11:13:10|||||||||3
1770030830000|2026-02-02 11:13:50|||||||||1
1770030840000|2026-02-02 11:14:00|||||||||2
1770030870000|2026-02-02 11:14:30|||||||||2
1770030880000|2026-02-02 11:14:40|||||||||1
1770030900000|2026-02-02 11:15:00|||||||||1
1770030910000|2026-02-02 11:15:10|||||||||3
1770030930000|2026-02-02 11:15:30|||||||||2
1770030950000|2026-02-02 11:15:50|||||||||2
1770030960000|2026-02-02 11:16:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|149
1770030970000|2026-02-02 11:16:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|286
1770030980000|2026-02-02 11:16:20|||||||||8
1770031020000|2026-02-02 11:17:00|||||||||2
1770031090000|2026-02-02 11:18:10|||||||||2
1770031130000|2026-02-02 11:18:50|||||||||10
1770031140000|2026-02-02 11:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|210
1770031150000|2026-02-02 11:19:10|||||||||74
1770031160000|2026-02-02 11:19:20|||||||||14
1770031170000|2026-02-02 11:19:30|||||||||7
1770031190000|2026-02-02 11:19:50|||||||||3
1770031200000|2026-02-02 11:20:00|||||||||212
1770031230000|2026-02-02 11:20:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|40
1770031260000|2026-02-02 11:21:00|||||||||2
1770031280000|2026-02-02 11:21:20|||||||||1
1770031290000|2026-02-02 11:21:30|||||||||2
1770031300000|2026-02-02 11:21:40|||||||||2
1770031310000|2026-02-02 11:21:50|||||||||1
1770031320000|2026-02-02 11:22:00|||||||||100
1770031330000|2026-02-02 11:22:10|||||||||2
1770031340000|2026-02-02 11:22:20|||||||||1
1770031350000|2026-02-02 11:22:30|||||||||1
1770031360000|2026-02-02 11:22:40|||||||||2
1770031370000|2026-02-02 11:22:50|||||||||2
1770031410000|2026-02-02 11:23:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1770031420000|2026-02-02 11:23:40|||||||||8
1770031430000|2026-02-02 11:23:50|||||||||1
1770031470000|2026-02-02 11:24:30|||||||||2
1770031490000|2026-02-02 11:24:50|||||||||4
1770031500000|2026-02-02 11:25:00|||||||||18
1770031510000|2026-02-02 11:25:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|368
1770031520000|2026-02-02 11:25:20|||||||||19
1770031530000|2026-02-02 11:25:30|||||||||3
1770031540000|2026-02-02 11:25:40|||||||||21
1770031550000|2026-02-02 11:25:50|||||||||37
1770031560000|2026-02-02 11:26:00|||||||||15
1770031570000|2026-02-02 11:26:10|||||||||1
1770031590000|2026-02-02 11:26:30|||||||||1
1770031620000|2026-02-02 11:27:00|||||||||1
1770031630000|2026-02-02 11:27:10|||||||||1
1770031650000|2026-02-02 11:27:30|||||||||2
1770031660000|2026-02-02 11:27:40|||||||||1
1770031700000|2026-02-02 11:28:20|||||||||1
1770031730000|2026-02-02 11:28:50|||||||||2
1770031760000|2026-02-02 11:29:20|||||||||3
1770031770000|2026-02-02 11:29:30|||||||||1
1770031790000|2026-02-02 11:29:50|||||||||1
1770031820000|2026-02-02 11:30:20|||||||||3
1770031850000|2026-02-02 11:30:50|||||||||1
1770031860000|2026-02-02 11:31:00|||||||||1
1770031880000|2026-02-02 11:31:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|426
1770031900000|2026-02-02 11:31:40|||||||||2
1770031910000|2026-02-02 11:31:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|706
1770031940000|2026-02-02 11:32:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|212
1770031950000|2026-02-02 11:32:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|172
1770031960000|2026-02-02 11:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1770031970000|2026-02-02 11:32:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1770031980000|2026-02-02 11:33:00|||||||||1
1770032020000|2026-02-02 11:33:40|||||||||1
1770032040000|2026-02-02 11:34:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|479
1770032060000|2026-02-02 11:34:20|||||||||1
1770032070000|2026-02-02 11:34:30|||||||||131
1770032090000|2026-02-02 11:34:50|||||||||5
1770032110000|2026-02-02 11:35:10|||||||||38
1770032120000|2026-02-02 11:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|98
1770032140000|2026-02-02 11:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|153
1770032150000|2026-02-02 11:35:50|||||||||41
1770032160000|2026-02-02 11:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|83
1770032170000|2026-02-02 11:36:10|||||||||30
1770032180000|2026-02-02 11:36:20|||||||||37
1770032190000|2026-02-02 11:36:30|||||||||104
1770032200000|2026-02-02 11:36:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|96
1770032220000|2026-02-02 11:37:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|34
1770032230000|2026-02-02 11:37:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1770032240000|2026-02-02 11:37:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|126
1770032300000|2026-02-02 11:38:20|||||||||50
1770032330000|2026-02-02 11:38:50|||||||||1
1770032340000|2026-02-02 11:39:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1770032360000|2026-02-02 11:39:20|||||||||1
1770032370000|2026-02-02 11:39:30|||||||||1
1770032380000|2026-02-02 11:39:40|||||||||2
1770032410000|2026-02-02 11:40:10|||||||||1
1770032430000|2026-02-02 11:40:30|||||||||1
1770032460000|2026-02-02 11:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|165
1770032490000|2026-02-02 11:41:30|||||||||2
1770032500000|2026-02-02 11:41:40|||||||||30
1770032510000|2026-02-02 11:41:50|||||||||10
1770032550000|2026-02-02 11:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|148
1770032560000|2026-02-02 11:42:40|||||||||1
1770032570000|2026-02-02 11:42:50|||||||||4
1770032580000|2026-02-02 11:43:00|||||||||40
1770032590000|2026-02-02 11:43:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1770032630000|2026-02-02 11:43:50|||||||||1
1770032640000|2026-02-02 11:44:00|||||||||2
1770032670000|2026-02-02 11:44:30|||||||||3
1770032700000|2026-02-02 11:45:00|||||||||31
1770032720000|2026-02-02 11:45:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|57
1770032740000|2026-02-02 11:45:40|||||||||1
1770032750000|2026-02-02 11:45:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|9
1770032760000|2026-02-02 11:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770032770000|2026-02-02 11:46:10|||||||||1
1770032780000|2026-02-02 11:46:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|43
1770032800000|2026-02-02 11:46:40|||||||||1
1770032810000|2026-02-02 11:46:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1770032910000|2026-02-02 11:48:30|||||||||1
1770032940000|2026-02-02 11:49:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|70
1770032990000|2026-02-02 11:49:50|||||||||2
1770033000000|2026-02-02 11:50:00|||||||||14
1770033010000|2026-02-02 11:50:10|||||||||3
1770033020000|2026-02-02 11:50:20|||||||||1
1770033030000|2026-02-02 11:50:30|||||||||1
1770033040000|2026-02-02 11:50:40|||||||||5
1770033050000|2026-02-02 11:50:50|||||||||2
1770033100000|2026-02-02 11:51:40|||||||||1
1770033110000|2026-02-02 11:51:50|||||||||10
1770033120000|2026-02-02 11:52:00|||||||||27
1770033150000|2026-02-02 11:52:30|||||||||2
1770033170000|2026-02-02 11:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1770033190000|2026-02-02 11:53:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|232
1770033200000|2026-02-02 11:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1770033270000|2026-02-02 11:54:30|||||||||2
1770033290000|2026-02-02 11:54:50|||||||||1
1770033300000|2026-02-02 11:55:00|||||||||1
1770033320000|2026-02-02 11:55:20|||||||||1
1770033340000|2026-02-02 11:55:40|||||||||107
1770033350000|2026-02-02 11:55:50|||||||||3
1770033360000|2026-02-02 11:56:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|116
1770033380000|2026-02-02 11:56:20|||||||||1
1770033410000|2026-02-02 11:56:50|||||||||1
1770033420000|2026-02-02 11:57:00|||||||||1
1770033440000|2026-02-02 11:57:20|||||||||2
1770033460000|2026-02-02 11:57:40|||||||||1
1770033470000|2026-02-02 11:57:50|||||||||1
1770033480000|2026-02-02 11:58:00|||||||||1
1770033490000|2026-02-02 11:58:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1770033530000|2026-02-02 11:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|87
1770033540000|2026-02-02 11:59:00|||||||||4
1770033590000|2026-02-02 11:59:50|||||||||12
1770033600000|2026-02-02 12:00:00|||||||||9
1770033610000|2026-02-02 12:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1770033620000|2026-02-02 12:00:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|194
1770033640000|2026-02-02 12:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1770033660000|2026-02-02 12:01:00|||||||||1
1770033680000|2026-02-02 12:01:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|105
1770033690000|2026-02-02 12:01:30|||||||||5
1770033700000|2026-02-02 12:01:40|||||||||3
1770033740000|2026-02-02 12:02:20|||||||||1
1770033750000|2026-02-02 12:02:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1770033760000|2026-02-02 12:02:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|16
1770033830000|2026-02-02 12:03:50|||||||||3
1770033850000|2026-02-02 12:04:10|||||||||2
1770033870000|2026-02-02 12:04:30|||||||||2
1770033880000|2026-02-02 12:04:40|||||||||2
1770033890000|2026-02-02 12:04:50|||||||||2
1770033900000|2026-02-02 12:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|157
1770033910000|2026-02-02 12:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1770033920000|2026-02-02 12:05:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|431
1770033930000|2026-02-02 12:05:30|||||||||1
1770033960000|2026-02-02 12:06:00|||||||||1
1770033970000|2026-02-02 12:06:10|||||||||1
1770034020000|2026-02-02 12:07:00|||||||||1
1770034040000|2026-02-02 12:07:20|||||||||1
1770034050000|2026-02-02 12:07:30|||||||||2
1770034060000|2026-02-02 12:07:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|110
1770034080000|2026-02-02 12:08:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|333
1770034100000|2026-02-02 12:08:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|71
1770034110000|2026-02-02 12:08:30|||||||||1
1770034120000|2026-02-02 12:08:40|||||||||2
1770034130000|2026-02-02 12:08:50|||||||||36
1770034140000|2026-02-02 12:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1770034150000|2026-02-02 12:09:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|94
1770034160000|2026-02-02 12:09:20|||||||||10
1770034210000|2026-02-02 12:10:10|||||||||2
1770034220000|2026-02-02 12:10:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|255
1770034230000|2026-02-02 12:10:30|||||||||20
1770034250000|2026-02-02 12:10:50|||||||||10
1770034270000|2026-02-02 12:11:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|140
1770034280000|2026-02-02 12:11:20|||||||||1
1770034290000|2026-02-02 12:11:30|||||||||1
1770034300000|2026-02-02 12:11:40|||||||||1
1770034310000|2026-02-02 12:11:50|||||||||1
1770034320000|2026-02-02 12:12:00|||||||||3
1770034330000|2026-02-02 12:12:10|||||||||1
1770034340000|2026-02-02 12:12:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770034350000|2026-02-02 12:12:30|||||||||3
1770034370000|2026-02-02 12:12:50|||||||||11
1770034380000|2026-02-02 12:13:00|||||||||1
1770034390000|2026-02-02 12:13:10|||||||||1
1770034400000|2026-02-02 12:13:20|||||||||2
1770034410000|2026-02-02 12:13:30|||||||||1
1770034430000|2026-02-02 12:13:50|||||||||1
1770034440000|2026-02-02 12:14:00|||||||||8
1770034450000|2026-02-02 12:14:10|||||||||1
1770034460000|2026-02-02 12:14:20|||||||||1
1770034470000|2026-02-02 12:14:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1770034500000|2026-02-02 12:15:00|||||||||80
1770034510000|2026-02-02 12:15:10|||||||||1
1770034530000|2026-02-02 12:15:30|||||||||2
1770034540000|2026-02-02 12:15:40|||||||||6
1770034550000|2026-02-02 12:15:50|||||||||1
1770034560000|2026-02-02 12:16:00|||||||||3
1770034570000|2026-02-02 12:16:10|||||||||1
1770034580000|2026-02-02 12:16:20|||||||||1
1770034590000|2026-02-02 12:16:30|||||||||1
1770034610000|2026-02-02 12:16:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1770034630000|2026-02-02 12:17:10|||||||||4
1770034640000|2026-02-02 12:17:20|||||||||26
1770034650000|2026-02-02 12:17:30|||||||||1
1770034680000|2026-02-02 12:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1770034690000|2026-02-02 12:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1770034710000|2026-02-02 12:18:30|||||||||1
1770034750000|2026-02-02 12:19:10|||||||||1
1770034760000|2026-02-02 12:19:20|||||||||4
1770034780000|2026-02-02 12:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1770034790000|2026-02-02 12:19:50|||||||||4
1770034810000|2026-02-02 12:20:10|||||||||2
1770034830000|2026-02-02 12:20:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1770034840000|2026-02-02 12:20:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|133
1770034850000|2026-02-02 12:20:50|||||||||76
1770034860000|2026-02-02 12:21:00|||||||||26
1770034870000|2026-02-02 12:21:10|||||||||1
1770034920000|2026-02-02 12:22:00|||||||||1
1770034930000|2026-02-02 12:22:10|||||||||1
1770034940000|2026-02-02 12:22:20|||||||||1
1770034950000|2026-02-02 12:22:30|||||||||1
1770034960000|2026-02-02 12:22:40|||||||||1
1770034970000|2026-02-02 12:22:50|||||||||2
1770034990000|2026-02-02 12:23:10|||||||||9
1770035000000|2026-02-02 12:23:20|||||||||1
1770035010000|2026-02-02 12:23:30|||||||||13
1770035020000|2026-02-02 12:23:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1770035040000|2026-02-02 12:24:00|||||||||1
1770035080000|2026-02-02 12:24:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|143
1770035090000|2026-02-02 12:24:50|||||||||7
1770035100000|2026-02-02 12:25:00|||||||||204
1770035130000|2026-02-02 12:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1770035140000|2026-02-02 12:25:40|||||||||128
1770035160000|2026-02-02 12:26:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|289
1770035190000|2026-02-02 12:26:30|||||||||10
1770035200000|2026-02-02 12:26:40|||||||||200
1770035210000|2026-02-02 12:26:50|||||||||7
1770035220000|2026-02-02 12:27:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|26
1770035230000|2026-02-02 12:27:10|||||||||6
1770035240000|2026-02-02 12:27:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|90
1770035250000|2026-02-02 12:27:30|||||||||4
1770035270000|2026-02-02 12:27:50|||||||||29
1770035280000|2026-02-02 12:28:00|||||||||24
1770035290000|2026-02-02 12:28:10|||||||||1
1770035310000|2026-02-02 12:28:30|||||||||1
1770035320000|2026-02-02 12:28:40|||||||||4
1770035330000|2026-02-02 12:28:50|||||||||102
1770035340000|2026-02-02 12:29:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|172
1770035360000|2026-02-02 12:29:20|||||||||2
1770035370000|2026-02-02 12:29:30|||||||||2
1770035380000|2026-02-02 12:29:40|||||||||4
1770035390000|2026-02-02 12:29:50|||||||||7
1770035400000|2026-02-02 12:30:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|437
1770035410000|2026-02-02 12:30:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|199
1770035430000|2026-02-02 12:30:30|||||||||1
1770035460000|2026-02-02 12:31:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|38
1770035470000|2026-02-02 12:31:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|126
1770035490000|2026-02-02 12:31:30|||||||||1
1770035500000|2026-02-02 12:31:40|||||||||10
1770035520000|2026-02-02 12:32:00|||||||||87
1770035530000|2026-02-02 12:32:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|193
1770035560000|2026-02-02 12:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1770035570000|2026-02-02 12:32:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|68
1770035630000|2026-02-02 12:33:50|||||||||14
1770035680000|2026-02-02 12:34:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|37
1770035730000|2026-02-02 12:35:30|||||||||1
1770035740000|2026-02-02 12:35:40|||||||||20
1770035750000|2026-02-02 12:35:50|||||||||7
1770035760000|2026-02-02 12:36:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|25
1770035780000|2026-02-02 12:36:20|||||||||1
1770035800000|2026-02-02 12:36:40|||||||||3
1770035810000|2026-02-02 12:36:50|||||||||50
1770035830000|2026-02-02 12:37:10|||||||||208
1770035860000|2026-02-02 12:37:40|||||||||1
1770035870000|2026-02-02 12:37:50|||||||||6
1770035880000|2026-02-02 12:38:00|||||||||5
1770035920000|2026-02-02 12:38:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1770035950000|2026-02-02 12:39:10|||||||||1
1770035970000|2026-02-02 12:39:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|277
1770035980000|2026-02-02 12:39:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|139
1770035990000|2026-02-02 12:39:50|||||||||1
1770036000000|2026-02-02 12:40:00|||||||||1
1770036010000|2026-02-02 12:40:10|||||||||28
1770036080000|2026-02-02 12:41:20|||||||||15
1770036100000|2026-02-02 12:41:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1770036130000|2026-02-02 12:42:10|||||||||6
1770036160000|2026-02-02 12:42:40|||||||||107
1770036190000|2026-02-02 12:43:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1770036200000|2026-02-02 12:43:20|||||||||1
1770036230000|2026-02-02 12:43:50|||||||||13
1770036270000|2026-02-02 12:44:30|||||||||2
1770036300000|2026-02-02 12:45:00|||||||||5
1770036310000|2026-02-02 12:45:10|||||||||11
1770036320000|2026-02-02 12:45:20|||||||||4
1770036330000|2026-02-02 12:45:30|||||||||3
1770036340000|2026-02-02 12:45:40|||||||||5
1770036360000|2026-02-02 12:46:00|||||||||9
1770036370000|2026-02-02 12:46:10|||||||||1
1770036380000|2026-02-02 12:46:20|||||||||4
1770036390000|2026-02-02 12:46:30|||||||||5
1770036400000|2026-02-02 12:46:40|||||||||10
1770036410000|2026-02-02 12:46:50|||||||||5
1770036420000|2026-02-02 12:47:00|||||||||12
1770036430000|2026-02-02 12:47:10|||||||||4
1770036440000|2026-02-02 12:47:20|||||||||5
1770036450000|2026-02-02 12:47:30|||||||||1
1770036460000|2026-02-02 12:47:40|||||||||5
1770036470000|2026-02-02 12:47:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|71
1770036480000|2026-02-02 12:48:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|217
1770036490000|2026-02-02 12:48:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|23
1770036500000|2026-02-02 12:48:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1770036510000|2026-02-02 12:48:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1770036520000|2026-02-02 12:48:40|||||||||3
1770036640000|2026-02-02 12:50:40|||||||||1
1770036650000|2026-02-02 12:50:50|||||||||1
1770036660000|2026-02-02 12:51:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|169
1770036670000|2026-02-02 12:51:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1770036680000|2026-02-02 12:51:20|||||||||1
1770036710000|2026-02-02 12:51:50|||||||||1
1770036750000|2026-02-02 12:52:30|||||||||1
1770036790000|2026-02-02 12:53:10|||||||||1
1770036830000|2026-02-02 12:53:50|||||||||1
1770036850000|2026-02-02 12:54:10|||||||||10
1770036870000|2026-02-02 12:54:30|||||||||1
1770036890000|2026-02-02 12:54:50|||||||||1
1770036910000|2026-02-02 12:55:10|||||||||1
1770036950000|2026-02-02 12:55:50|||||||||1
1770036960000|2026-02-02 12:56:00|||||||||1
1770036970000|2026-02-02 12:56:10|||||||||1
1770036990000|2026-02-02 12:56:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1770037000000|2026-02-02 12:56:40|||||||||120
1770037010000|2026-02-02 12:56:50|||||||||16
1770037020000|2026-02-02 12:57:00|||||||||9
1770037040000|2026-02-02 12:57:20|||||||||35
1770037050000|2026-02-02 12:57:30|||||||||14
1770037070000|2026-02-02 12:57:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1770037100000|2026-02-02 12:58:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|936
1770037110000|2026-02-02 12:58:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|1033
1770037120000|2026-02-02 12:58:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|247
1770037130000|2026-02-02 12:58:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|395
1770037140000|2026-02-02 12:59:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|166
1770037150000|2026-02-02 12:59:10|||||||||357
1770037160000|2026-02-02 12:59:20|||||||||9
1770037170000|2026-02-02 12:59:30|||||||||24
1770037180000|2026-02-02 12:59:40|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|441
1770037190000|2026-02-02 12:59:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|18
1770037200000|2026-02-02 13:00:00|||||||||101
1770037210000|2026-02-02 13:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1770037230000|2026-02-02 13:00:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1770037240000|2026-02-02 13:00:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|95
1770037260000|2026-02-02 13:01:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|291
1770037270000|2026-02-02 13:01:10|||||||||1
1770037280000|2026-02-02 13:01:20|||||||||1
1770037290000|2026-02-02 13:01:30|||||||||1
1770037300000|2026-02-02 13:01:40|||||||||2
1770037310000|2026-02-02 13:01:50|||||||||1
1770037320000|2026-02-02 13:02:00|||||||||1
1770037330000|2026-02-02 13:02:10|||||||||1
1770037340000|2026-02-02 13:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|192
1770037350000|2026-02-02 13:02:30|||||||||34
1770037360000|2026-02-02 13:02:40|||||||||9
1770037370000|2026-02-02 13:02:50|||||||||1
1770037390000|2026-02-02 13:03:10|||||||||17
1770037410000|2026-02-02 13:03:30|||||||||156
1770037430000|2026-02-02 13:03:50|||||||||16
1770037440000|2026-02-02 13:04:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1770037450000|2026-02-02 13:04:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|148
1770037460000|2026-02-02 13:04:20|||||||||63
1770037470000|2026-02-02 13:04:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|212
1770037490000|2026-02-02 13:04:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1770037500000|2026-02-02 13:05:00|||||||||3
1770037510000|2026-02-02 13:05:10|||||||||12
1770037520000|2026-02-02 13:05:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|27
1770037530000|2026-02-02 13:05:30|||||||||31
1770037540000|2026-02-02 13:05:40|||||||||2
1770037550000|2026-02-02 13:05:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1770037560000|2026-02-02 13:06:00|||||||||3
1770037570000|2026-02-02 13:06:10|||||||||1
1770037580000|2026-02-02 13:06:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1770037600000|2026-02-02 13:06:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|202
1770037640000|2026-02-02 13:07:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1770037650000|2026-02-02 13:07:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|145
1770037660000|2026-02-02 13:07:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1770037670000|2026-02-02 13:07:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1770037680000|2026-02-02 13:08:00|||||||||35
1770037690000|2026-02-02 13:08:10|||||||||2
1770037700000|2026-02-02 13:08:20|||||||||66
1770037710000|2026-02-02 13:08:30|||||||||6
1770037740000|2026-02-02 13:09:00|||||||||65
1770037780000|2026-02-02 13:09:40|||||||||10
1770037790000|2026-02-02 13:09:50|||||||||6
1770037800000|2026-02-02 13:10:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|174
1770037810000|2026-02-02 13:10:10|||||||||10
1770037840000|2026-02-02 13:10:40|||||||||4
1770037860000|2026-02-02 13:11:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|103
1770037870000|2026-02-02 13:11:10|||||||||12
1770037880000|2026-02-02 13:11:20|||||||||1
1770037920000|2026-02-02 13:12:00|||||||||6
1770037930000|2026-02-02 13:12:10|||||||||2
1770037940000|2026-02-02 13:12:20|||||||||10
1770037950000|2026-02-02 13:12:30|||||||||71
1770037970000|2026-02-02 13:12:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|189
1770037980000|2026-02-02 13:13:00|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|68
1770037990000|2026-02-02 13:13:10|||||||||2
1770038080000|2026-02-02 13:14:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1770038120000|2026-02-02 13:15:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|16
1770038130000|2026-02-02 13:15:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1770038160000|2026-02-02 13:16:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|95
1770038170000|2026-02-02 13:16:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|172
1770038180000|2026-02-02 13:16:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1770038210000|2026-02-02 13:16:50|||||||||4
1770038220000|2026-02-02 13:17:00|||||||||1
1770038230000|2026-02-02 13:17:10|||||||||370
1770038240000|2026-02-02 13:17:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|347
1770038250000|2026-02-02 13:17:30|||||||||401
1770038260000|2026-02-02 13:17:40|||||||||4
1770038270000|2026-02-02 13:17:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|12
1770038280000|2026-02-02 13:18:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|45
1770038290000|2026-02-02 13:18:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|106
1770038300000|2026-02-02 13:18:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1770038310000|2026-02-02 13:18:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|43
1770038320000|2026-02-02 13:18:40|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|131
1770038340000|2026-02-02 13:19:00|||||||||428
1770038370000|2026-02-02 13:19:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1770038390000|2026-02-02 13:19:50|||||||||17
1770038400000|2026-02-02 13:20:00|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|248
1770038410000|2026-02-02 13:20:10|||||||||5
1770038420000|2026-02-02 13:20:20|||||||||1
1770038430000|2026-02-02 13:20:30|||||||||10
1770038440000|2026-02-02 13:20:40|||||||||5
1770038450000|2026-02-02 13:20:50|||||||||1
1770038460000|2026-02-02 13:21:00|||||||||2
1770038470000|2026-02-02 13:21:10|||||||||2
1770038480000|2026-02-02 13:21:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|30
1770038510000|2026-02-02 13:21:50|||||||||1
1770038520000|2026-02-02 13:22:00|||||||||187
1770038530000|2026-02-02 13:22:10|||||||||33
1770038550000|2026-02-02 13:22:30|||||||||1
1770038570000|2026-02-02 13:22:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|474
1770038590000|2026-02-02 13:23:10|||||||||1
1770038600000|2026-02-02 13:23:20|||||||||6
1770038610000|2026-02-02 13:23:30|||||||||64
1770038620000|2026-02-02 13:23:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|90
1770038630000|2026-02-02 13:23:50|||||||||42
1770038640000|2026-02-02 13:24:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|91
1770038650000|2026-02-02 13:24:10|||||||||21
1770038660000|2026-02-02 13:24:20|||||||||31
1770038690000|2026-02-02 13:24:50|||||||||6
1770038710000|2026-02-02 13:25:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|100
1770038720000|2026-02-02 13:25:20|||||||||4
1770038740000|2026-02-02 13:25:40|||||||||2
1770038750000|2026-02-02 13:25:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|349
1770038760000|2026-02-02 13:26:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1770038780000|2026-02-02 13:26:20|||||||||46
1770038800000|2026-02-02 13:26:40|||||||||9
1770038810000|2026-02-02 13:26:50|||||||||32
1770038820000|2026-02-02 13:27:00|||||||||15
1770038830000|2026-02-02 13:27:10|||||||||9
1770038840000|2026-02-02 13:27:20|||||||||3
1770038860000|2026-02-02 13:27:40|||||||||73
1770038870000|2026-02-02 13:27:50|||||||||2
1770038880000|2026-02-02 13:28:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1770038900000|2026-02-02 13:28:20|||||||||21
1770038910000|2026-02-02 13:28:30|||||||||4
1770038920000|2026-02-02 13:28:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1770038940000|2026-02-02 13:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|99
1770038950000|2026-02-02 13:29:10|||||||||1
1770038960000|2026-02-02 13:29:20|||||||||3
1770038970000|2026-02-02 13:29:30|||||||||25
1770038990000|2026-02-02 13:29:50|||||||||7
1770039000000|2026-02-02 13:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|78
1770039010000|2026-02-02 13:30:10|||||||||2
1770039030000|2026-02-02 13:30:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1770039040000|2026-02-02 13:30:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1770039050000|2026-02-02 13:30:50|||||||||14
1770039080000|2026-02-02 13:31:20|||||||||41
1770039090000|2026-02-02 13:31:30|||||||||2
1770039100000|2026-02-02 13:31:40|||||||||5
1770039120000|2026-02-02 13:32:00|||||||||40
1770039140000|2026-02-02 13:32:20|||||||||10
1770039150000|2026-02-02 13:32:30|||||||||12
1770039160000|2026-02-02 13:32:40|||||||||34
1770039170000|2026-02-02 13:32:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|124
1770039180000|2026-02-02 13:33:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|428
1770039190000|2026-02-02 13:33:10|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|221
1770039200000|2026-02-02 13:33:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1770039210000|2026-02-02 13:33:30|||||||||400
1770039220000|2026-02-02 13:33:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|151
1770039230000|2026-02-02 13:33:50|||||||||34
1770039240000|2026-02-02 13:34:00|||||||||7
1770039260000|2026-02-02 13:34:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1770039300000|2026-02-02 13:35:00|||||||||42
1770039310000|2026-02-02 13:35:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|321
1770039320000|2026-02-02 13:35:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|31
1770039330000|2026-02-02 13:35:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|52
1770039340000|2026-02-02 13:35:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|117
1770039370000|2026-02-02 13:36:10|||||||||55
1770039380000|2026-02-02 13:36:20|||||||||5
1770039400000|2026-02-02 13:36:40|||||||||3
1770039420000|2026-02-02 13:37:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1770039440000|2026-02-02 13:37:20|||||||||2
1770039450000|2026-02-02 13:37:30|||||||||23
1770039460000|2026-02-02 13:37:40|||||||||8
1770039470000|2026-02-02 13:37:50|||||||||1
1770039490000|2026-02-02 13:38:10|||||||||3
1770039520000|2026-02-02 13:38:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|110
1770039530000|2026-02-02 13:38:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|218
1770039540000|2026-02-02 13:39:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|280
1770039550000|2026-02-02 13:39:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|29
1770039560000|2026-02-02 13:39:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|258
1770039580000|2026-02-02 13:39:40|||||||||3
1770039600000|2026-02-02 13:40:00|||||||||1
1770039610000|2026-02-02 13:40:10|||||||||76
1770039640000|2026-02-02 13:40:40|||||||||200
1770039650000|2026-02-02 13:40:50|||||||||181
1770039660000|2026-02-02 13:41:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|128
1770039700000|2026-02-02 13:41:40|||||||||1
1770039720000|2026-02-02 13:42:00|||||||||26
1770039730000|2026-02-02 13:42:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|55
1770039740000|2026-02-02 13:42:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|185
1770039750000|2026-02-02 13:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|47
1770039770000|2026-02-02 13:42:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1770039810000|2026-02-02 13:43:30|||||||||13
1770039820000|2026-02-02 13:43:40|||||||||1
1770039830000|2026-02-02 13:43:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|65
1770039840000|2026-02-02 13:44:00|||||||||5
1770039850000|2026-02-02 13:44:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|131
1770039860000|2026-02-02 13:44:20|||||||||3
1770039870000|2026-02-02 13:44:30|||||||||2
1770039880000|2026-02-02 13:44:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|88
1770039890000|2026-02-02 13:44:50|||||||||3
1770039900000|2026-02-02 13:45:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|144
1770039920000|2026-02-02 13:45:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|172
1770039930000|2026-02-02 13:45:30|||||||||6
1770039940000|2026-02-02 13:45:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|61
1770039950000|2026-02-02 13:45:50|||||||||42
1770039960000|2026-02-02 13:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|212
1770039990000|2026-02-02 13:46:30|||||||||375
1770040000000|2026-02-02 13:46:40|||||||||2
1770040010000|2026-02-02 13:46:50|||||||||48
1770040030000|2026-02-02 13:47:10|||||||||145
1770040040000|2026-02-02 13:47:20|||||||||29
1770040050000|2026-02-02 13:47:30|||||||||5
1770040080000|2026-02-02 13:48:00|||||||||25
1770040090000|2026-02-02 13:48:10|||||||||17
1770040100000|2026-02-02 13:48:20|||||||||14
1770040120000|2026-02-02 13:48:40|||||||||27
1770040130000|2026-02-02 13:48:50|||||||||4
1770040140000|2026-02-02 13:49:00|||||||||13
1770040150000|2026-02-02 13:49:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|46
1770040160000|2026-02-02 13:49:20|||||||||2
1770040170000|2026-02-02 13:49:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1770040180000|2026-02-02 13:49:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|104
1770040210000|2026-02-02 13:50:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|446
1770040220000|2026-02-02 13:50:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|44
1770040230000|2026-02-02 13:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1770040240000|2026-02-02 13:50:40|||||||||3
1770040290000|2026-02-02 13:51:30|||||||||8
1770040300000|2026-02-02 13:51:40|||||||||113
1770040320000|2026-02-02 13:52:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|106
1770040330000|2026-02-02 13:52:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|111
1770040340000|2026-02-02 13:52:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1770040350000|2026-02-02 13:52:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|77
1770040360000|2026-02-02 13:52:40|||||||||1
1770040370000|2026-02-02 13:52:50|||||||||56
1770040390000|2026-02-02 13:53:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1770040400000|2026-02-02 13:53:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|126
1770040410000|2026-02-02 13:53:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|129
1770040420000|2026-02-02 13:53:40|||||||||37
1770040430000|2026-02-02 13:53:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|22
1770040440000|2026-02-02 13:54:00|||||||||14
1770040450000|2026-02-02 13:54:10|||||||||33
1770040460000|2026-02-02 13:54:20|||||||||42
1770040470000|2026-02-02 13:54:30|||||||||44
1770040480000|2026-02-02 13:54:40|||||||||31
1770040490000|2026-02-02 13:54:50|||||||||33
1770040500000|2026-02-02 13:55:00|||||||||33
1770040510000|2026-02-02 13:55:10|||||||||50
1770040520000|2026-02-02 13:55:20|||||||||12
1770040530000|2026-02-02 13:55:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|154
1770040540000|2026-02-02 13:55:40|||||||||53
1770040550000|2026-02-02 13:55:50|||||||||33
1770040560000|2026-02-02 13:56:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|422
1770040570000|2026-02-02 13:56:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|48
1770040580000|2026-02-02 13:56:20|||||||||130
1770040590000|2026-02-02 13:56:30|||||||||32
1770040610000|2026-02-02 13:56:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|9
1770040620000|2026-02-02 13:57:00|||||||||175
1770040630000|2026-02-02 13:57:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1770040640000|2026-02-02 13:57:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|54
1770040660000|2026-02-02 13:57:40|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|84
1770040700000|2026-02-02 13:58:20|||||||||1
1770040720000|2026-02-02 13:58:40|||||||||75
1770040730000|2026-02-02 13:58:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|98
1770040740000|2026-02-02 13:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|23
1770040750000|2026-02-02 13:59:10|||||||||4
1770040760000|2026-02-02 13:59:20|||||||||36
1770040770000|2026-02-02 13:59:30|||||||||3
1770040780000|2026-02-02 13:59:40|||||||||3
1770040790000|2026-02-02 13:59:50|||||||||78
1770040800000|2026-02-02 14:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|87
1770040810000|2026-02-02 14:00:10|||||||||8
1770040820000|2026-02-02 14:00:20|||||||||6
1770040840000|2026-02-02 14:00:40|||||||||8
1770040850000|2026-02-02 14:00:50|||||||||17
1770040860000|2026-02-02 14:01:00|||||||||65
1770040880000|2026-02-02 14:01:20|||||||||231
1770040890000|2026-02-02 14:01:30|||||||||1
1770040920000|2026-02-02 14:02:00|||||||||18
1770040930000|2026-02-02 14:02:10|||||||||5
1770040940000|2026-02-02 14:02:20|||||||||1
1770040950000|2026-02-02 14:02:30|||||||||33
1770040960000|2026-02-02 14:02:40|||||||||1
1770040970000|2026-02-02 14:02:50|||||||||4
1770041010000|2026-02-02 14:03:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|103
1770041020000|2026-02-02 14:03:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|221
1770041030000|2026-02-02 14:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|133
1770041040000|2026-02-02 14:04:00|||||||||31
1770041060000|2026-02-02 14:04:20|||||||||1
1770041070000|2026-02-02 14:04:30|||||||||191
1770041090000|2026-02-02 14:04:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1107
1770041100000|2026-02-02 14:05:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|100
1770041110000|2026-02-02 14:05:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|66
1770041120000|2026-02-02 14:05:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|97
1770041130000|2026-02-02 14:05:30|||||||||102
1770041150000|2026-02-02 14:05:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|95
1770041160000|2026-02-02 14:06:00|||||||||49
1770041170000|2026-02-02 14:06:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|40
1770041180000|2026-02-02 14:06:20|||||||||1
1770041190000|2026-02-02 14:06:30|||||||||1
1770041210000|2026-02-02 14:06:50|||||||||1
1770041220000|2026-02-02 14:07:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1770041230000|2026-02-02 14:07:10|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|177
1770041240000|2026-02-02 14:07:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|248
1770041250000|2026-02-02 14:07:30|||||||||14
1770041260000|2026-02-02 14:07:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|94
1770041270000|2026-02-02 14:07:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|22
1770041280000|2026-02-02 14:08:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|234
1770041300000|2026-02-02 14:08:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|111
1770041310000|2026-02-02 14:08:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|10
1770041330000|2026-02-02 14:08:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|127
1770041340000|2026-02-02 14:09:00|||||||||40
1770041350000|2026-02-02 14:09:10|||||||||6
1770041370000|2026-02-02 14:09:30|||||||||6
1770041380000|2026-02-02 14:09:40|||||||||2
1770041390000|2026-02-02 14:09:50|||||||||34
1770041400000|2026-02-02 14:10:00|||||||||2
1770041410000|2026-02-02 14:10:10|||||||||253
1770041420000|2026-02-02 14:10:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|23
1770041430000|2026-02-02 14:10:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|44
1770041440000|2026-02-02 14:10:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1770041450000|2026-02-02 14:10:50|||||||||27
1770041460000|2026-02-02 14:11:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|86
1770041470000|2026-02-02 14:11:10|||||||||24
1770041480000|2026-02-02 14:11:20|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|21
1770041490000|2026-02-02 14:11:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1770041500000|2026-02-02 14:11:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|22
1770041520000|2026-02-02 14:12:00|||||||||2
1770041570000|2026-02-02 14:12:50|||||||||3
1770041600000|2026-02-02 14:13:20|||||||||2
1770041610000|2026-02-02 14:13:30|||||||||6
1770041630000|2026-02-02 14:13:50|||||||||6
1770041640000|2026-02-02 14:14:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|83
1770041650000|2026-02-02 14:14:10|||||||||17
1770041660000|2026-02-02 14:14:20|||||||||22
1770041670000|2026-02-02 14:14:30|||||||||60
1770041680000|2026-02-02 14:14:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|208
1770041690000|2026-02-02 14:14:50|||||||||24
1770041700000|2026-02-02 14:15:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|77
1770041720000|2026-02-02 14:15:20|||||||||10
1770041730000|2026-02-02 14:15:30|||||||||41
1770041740000|2026-02-02 14:15:40|||||||||6
1770041760000|2026-02-02 14:16:00|||||||||1
1770041770000|2026-02-02 14:16:10|||||||||1
1770041780000|2026-02-02 14:16:20|||||||||3
1770041810000|2026-02-02 14:16:50|||||||||20
1770041820000|2026-02-02 14:17:00|||||||||56
1770041830000|2026-02-02 14:17:10|||||||||3
1770041840000|2026-02-02 14:17:20|||||||||1
1770041850000|2026-02-02 14:17:30|||||||||26
1770041860000|2026-02-02 14:17:40|||||||||1
1770041880000|2026-02-02 14:18:00|||||||||143
1770041890000|2026-02-02 14:18:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|145
1770041900000|2026-02-02 14:18:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|24
1770041910000|2026-02-02 14:18:30|||||||||55
1770041940000|2026-02-02 14:19:00|||||||||50
1770041960000|2026-02-02 14:19:20|||||||||13
1770041970000|2026-02-02 14:19:30|||||||||18
1770041980000|2026-02-02 14:19:40|||||||||3
1770041990000|2026-02-02 14:19:50|||||||||10
1770042000000|2026-02-02 14:20:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|43
1770042040000|2026-02-02 14:20:40|||||||||25
1770042060000|2026-02-02 14:21:00|||||||||2
1770042090000|2026-02-02 14:21:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|311
1770042130000|2026-02-02 14:22:10|||||||||25
1770042150000|2026-02-02 14:22:30|||||||||1
1770042200000|2026-02-02 14:23:20|||||||||1
1770042240000|2026-02-02 14:24:00|||||||||5
1770042250000|2026-02-02 14:24:10|||||||||9
1770042260000|2026-02-02 14:24:20|||||||||10
1770042270000|2026-02-02 14:24:30|||||||||5
1770042280000|2026-02-02 14:24:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|607
1770042290000|2026-02-02 14:24:50|||||||||150
1770042300000|2026-02-02 14:25:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|174
1770042320000|2026-02-02 14:25:20|||||||||11
1770042330000|2026-02-02 14:25:30|||||||||2
1770042360000|2026-02-02 14:26:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|59
1770042380000|2026-02-02 14:26:20|||||||||3
1770042390000|2026-02-02 14:26:30|||||||||24
1770042400000|2026-02-02 14:26:40|||||||||2
1770042410000|2026-02-02 14:26:50|||||||||3
1770042420000|2026-02-02 14:27:00|||||||||3
1770042430000|2026-02-02 14:27:10|||||||||3
1770042440000|2026-02-02 14:27:20|||||||||4
1770042450000|2026-02-02 14:27:30|||||||||2
1770042460000|2026-02-02 14:27:40|||||||||2
1770042470000|2026-02-02 14:27:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|121
1770042480000|2026-02-02 14:28:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|31
1770042490000|2026-02-02 14:28:10|||||||||1
1770042500000|2026-02-02 14:28:20|||||||||4
1770042510000|2026-02-02 14:28:30|||||||||13
1770042520000|2026-02-02 14:28:40|||||||||6
1770042530000|2026-02-02 14:28:50|||||||||2
1770042540000|2026-02-02 14:29:00|||||||||125
1770042550000|2026-02-02 14:29:10|||||||||5
1770042560000|2026-02-02 14:29:20|||||||||8
1770042570000|2026-02-02 14:29:30|||||||||6
1770042580000|2026-02-02 14:29:40|||||||||4
1770042590000|2026-02-02 14:29:50|||||||||9
1770042600000|2026-02-02 14:30:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|222
1770042620000|2026-02-02 14:30:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|326
1770042630000|2026-02-02 14:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|154
1770042640000|2026-02-02 14:30:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1770042650000|2026-02-02 14:30:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1770042660000|2026-02-02 14:31:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|310
1770042670000|2026-02-02 14:31:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|37
1770042680000|2026-02-02 14:31:20|||||||||20
1770042690000|2026-02-02 14:31:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1770042710000|2026-02-02 14:31:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1770042720000|2026-02-02 14:32:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|59
1770042730000|2026-02-02 14:32:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|2
1770042750000|2026-02-02 14:32:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|112
1770042760000|2026-02-02 14:32:40|||||||||1
1770042820000|2026-02-02 14:33:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|199
1770042830000|2026-02-02 14:33:50|||||||||2
1770042850000|2026-02-02 14:34:10|||||||||1
1770042870000|2026-02-02 14:34:30|||||||||217
1770042890000|2026-02-02 14:34:50|||||||||93
1770042900000|2026-02-02 14:35:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|218
1770042910000|2026-02-02 14:35:10|||||||||1
1770042920000|2026-02-02 14:35:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|304
1770042930000|2026-02-02 14:35:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|130
1770042940000|2026-02-02 14:35:40|||||||||3
1770042950000|2026-02-02 14:35:50|||||||||1
1770042990000|2026-02-02 14:36:30|||||||||13
1770043000000|2026-02-02 14:36:40|||||||||4
1770043010000|2026-02-02 14:36:50|||||||||38
1770043020000|2026-02-02 14:37:00|||||||||336
1770043030000|2026-02-02 14:37:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|301
1770043040000|2026-02-02 14:37:20|||||||||51
1770043090000|2026-02-02 14:38:10|||||||||2
1770043100000|2026-02-02 14:38:20|||||||||95
1770043110000|2026-02-02 14:38:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|436
1770043120000|2026-02-02 14:38:40|||||||||3
1770043130000|2026-02-02 14:38:50|||||||||2
1770043150000|2026-02-02 14:39:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|154
1770043160000|2026-02-02 14:39:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1770043170000|2026-02-02 14:39:30|||||||||45
1770043180000|2026-02-02 14:39:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|79
1770043190000|2026-02-02 14:39:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|99
1770043200000|2026-02-02 14:40:00|||||||||62
1770043210000|2026-02-02 14:40:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|161
1770043220000|2026-02-02 14:40:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|131
1770043230000|2026-02-02 14:40:30|||||||||13
1770043240000|2026-02-02 14:40:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|296
1770043250000|2026-02-02 14:40:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|71
1770043260000|2026-02-02 14:41:00|||||||||34
1770043270000|2026-02-02 14:41:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1770043280000|2026-02-02 14:41:20|||||||||7
1770043290000|2026-02-02 14:41:30|||||||||3
1770043300000|2026-02-02 14:41:40|||||||||2
1770043320000|2026-02-02 14:42:00|||||||||5
1770043370000|2026-02-02 14:42:50|||||||||1
1770043380000|2026-02-02 14:43:00|||||||||5
1770043390000|2026-02-02 14:43:10|||||||||6
1770043400000|2026-02-02 14:43:20|||||||||51
1770043410000|2026-02-02 14:43:30|||||||||15
1770043430000|2026-02-02 14:43:50|||||||||25
1770043450000|2026-02-02 14:44:10|||||||||1
1770043460000|2026-02-02 14:44:20|||||||||197
1770043470000|2026-02-02 14:44:30|||||||||21
1770043500000|2026-02-02 14:45:00|||||||||43
1770043510000|2026-02-02 14:45:10|||||||||2
1770043530000|2026-02-02 14:45:30|||||||||122
1770043540000|2026-02-02 14:45:40|||||||||1
1770043550000|2026-02-02 14:45:50|||||||||8
1770043570000|2026-02-02 14:46:10|||||||||3
1770043580000|2026-02-02 14:46:20|||||||||1
1770043600000|2026-02-02 14:46:40|||||||||22
1770043630000|2026-02-02 14:47:10|||||||||57
1770043650000|2026-02-02 14:47:30|||||||||4
1770043660000|2026-02-02 14:47:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|98
1770043670000|2026-02-02 14:47:50|||||||||3
1770043680000|2026-02-02 14:48:00|||||||||1
1770043690000|2026-02-02 14:48:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|470
1770043700000|2026-02-02 14:48:20|||||||||1
1770043710000|2026-02-02 14:48:30|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|303
1770043780000|2026-02-02 14:49:40|||||||||1
1770043870000|2026-02-02 14:51:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|49
1770043900000|2026-02-02 14:51:40|||||||||122
1770043980000|2026-02-02 14:53:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1770043990000|2026-02-02 14:53:10|||||||||4
1770044000000|2026-02-02 14:53:20|||||||||2
1770044020000|2026-02-02 14:53:40|||||||||2
1770044030000|2026-02-02 14:53:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1770044040000|2026-02-02 14:54:00|||||||||16
1770044060000|2026-02-02 14:54:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1770044100000|2026-02-02 14:55:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|7
1770044110000|2026-02-02 14:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|100
1770044120000|2026-02-02 14:55:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|138
1770044130000|2026-02-02 14:55:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|196
1770044140000|2026-02-02 14:55:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|99
1770044210000|2026-02-02 14:56:50|||||||||22
1770044220000|2026-02-02 14:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|74
1770044230000|2026-02-02 14:57:10|||||||||1
1770044250000|2026-02-02 14:57:30|||||||||3
1770044270000|2026-02-02 14:57:50|||||||||1
1770044290000|2026-02-02 14:58:10|||||||||4
1770044330000|2026-02-02 14:58:50|||||||||28
1770044360000|2026-02-02 14:59:20|||||||||8
1770044370000|2026-02-02 14:59:30|||||||||37
1770044380000|2026-02-02 14:59:40|||||||||50
1770044390000|2026-02-02 14:59:50|||||||||95
1770044400000|2026-02-02 15:00:00|11478.6|11474.6|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|324
1770044410000|2026-02-02 15:00:10|11477|11473|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|225
1770044420000|2026-02-02 15:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|414
1770044430000|2026-02-02 15:00:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|427
1770044440000|2026-02-02 15:00:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|376
1770044450000|2026-02-02 15:00:50|||||||||26
1770044460000|2026-02-02 15:01:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|156
1770044470000|2026-02-02 15:01:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1120
1770044480000|2026-02-02 15:01:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|55
1770044490000|2026-02-02 15:01:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|181
1770044500000|2026-02-02 15:01:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|747
1770044510000|2026-02-02 15:01:50|||||||||65
1770044520000|2026-02-02 15:02:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|295
1770044530000|2026-02-02 15:02:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|299
1770044540000|2026-02-02 15:02:20|||||||||10
1770044550000|2026-02-02 15:02:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|818
1770044560000|2026-02-02 15:02:40|||||||||9
1770044570000|2026-02-02 15:02:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|421
1770044580000|2026-02-02 15:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|136
1770044590000|2026-02-02 15:03:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|101
1770044600000|2026-02-02 15:03:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1503
1770044610000|2026-02-02 15:03:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|353
1770044620000|2026-02-02 15:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1770044630000|2026-02-02 15:03:50|||||||||163
1770044640000|2026-02-02 15:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|256
1770044650000|2026-02-02 15:04:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|359
1770044670000|2026-02-02 15:04:30|||||||||67
1770044680000|2026-02-02 15:04:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|408
1770044690000|2026-02-02 15:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1770044700000|2026-02-02 15:05:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|267
1770044710000|2026-02-02 15:05:10|||||||||123
1770044730000|2026-02-02 15:05:30|||||||||9
1770044740000|2026-02-02 15:05:40|||||||||15
1770044780000|2026-02-02 15:06:20|||||||||37
1770044790000|2026-02-02 15:06:30|||||||||33
1770044800000|2026-02-02 15:06:40|||||||||64
1770044810000|2026-02-02 15:06:50|||||||||1
1770044820000|2026-02-02 15:07:00|||||||||82
1770044830000|2026-02-02 15:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|601
1770044840000|2026-02-02 15:07:20|||||||||27
1770044850000|2026-02-02 15:07:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|345
1770044860000|2026-02-02 15:07:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|230
1770044870000|2026-02-02 15:07:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|130
1770044880000|2026-02-02 15:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|154
1770044890000|2026-02-02 15:08:10|||||||||1
1770044900000|2026-02-02 15:08:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|224
1770044910000|2026-02-02 15:08:30|||||||||10
1770044930000|2026-02-02 15:08:50|||||||||52
1770044940000|2026-02-02 15:09:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|135
1770044950000|2026-02-02 15:09:10|||||||||116
1770044960000|2026-02-02 15:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1770044970000|2026-02-02 15:09:30|||||||||1
1770044990000|2026-02-02 15:09:50|||||||||18
1770045000000|2026-02-02 15:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1770045020000|2026-02-02 15:10:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|438
1770045030000|2026-02-02 15:10:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|775
1770045040000|2026-02-02 15:10:40|||||||||17
1770045050000|2026-02-02 15:10:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|141
1770045060000|2026-02-02 15:11:00|||||||||1
1770045070000|2026-02-02 15:11:10|||||||||1
1770045080000|2026-02-02 15:11:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|119
1770045090000|2026-02-02 15:11:30|||||||||18
1770045100000|2026-02-02 15:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1770045110000|2026-02-02 15:11:50|||||||||3
1770045120000|2026-02-02 15:12:00|||||||||326
1770045130000|2026-02-02 15:12:10|||||||||2
1770045140000|2026-02-02 15:12:20|||||||||13
1770045150000|2026-02-02 15:12:30|||||||||3
1770045160000|2026-02-02 15:12:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|137
1770045170000|2026-02-02 15:12:50|||||||||85
1770045180000|2026-02-02 15:13:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|751
1770045190000|2026-02-02 15:13:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|61
1770045200000|2026-02-02 15:13:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|17
1770045210000|2026-02-02 15:13:30|||||||||1
1770045220000|2026-02-02 15:13:40|||||||||29
1770045230000|2026-02-02 15:13:50|||||||||2
1770045240000|2026-02-02 15:14:00|||||||||53
1770045250000|2026-02-02 15:14:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1770045260000|2026-02-02 15:14:20|||||||||1
1770045270000|2026-02-02 15:14:30|||||||||87
1770045280000|2026-02-02 15:14:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|254
1770045290000|2026-02-02 15:14:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|31
1770045300000|2026-02-02 15:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|747
1770045310000|2026-02-02 15:15:10|||||||||8
1770045320000|2026-02-02 15:15:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1120
1770045330000|2026-02-02 15:15:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1770045340000|2026-02-02 15:15:40|||||||||7
1770045350000|2026-02-02 15:15:50|||||||||145
1770045360000|2026-02-02 15:16:00|||||||||16
1770045370000|2026-02-02 15:16:10|||||||||4
1770045380000|2026-02-02 15:16:20|||||||||92
1770045390000|2026-02-02 15:16:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|196
1770045400000|2026-02-02 15:16:40|||||||||6
1770045420000|2026-02-02 15:17:00|||||||||40
1770045440000|2026-02-02 15:17:20|||||||||2
1770045450000|2026-02-02 15:17:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|315
1770045460000|2026-02-02 15:17:40|||||||||5
1770045470000|2026-02-02 15:17:50|||||||||5
1770045480000|2026-02-02 15:18:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|133
1770045490000|2026-02-02 15:18:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|658
1770045500000|2026-02-02 15:18:20|||||||||101
1770045510000|2026-02-02 15:18:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|451
1770045520000|2026-02-02 15:18:40|||||||||7
1770045530000|2026-02-02 15:18:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|214
1770045540000|2026-02-02 15:19:00|||||||||10
1770045550000|2026-02-02 15:19:10|||||||||7
1770045560000|2026-02-02 15:19:20|||||||||1004
1770045580000|2026-02-02 15:19:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|194
1770045590000|2026-02-02 15:19:50|||||||||213
1770045600000|2026-02-02 15:20:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|940
1770045610000|2026-02-02 15:20:10|||||||||332
1770045620000|2026-02-02 15:20:20|||||||||1
1770045660000|2026-02-02 15:21:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|334
1770045670000|2026-02-02 15:21:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1770045680000|2026-02-02 15:21:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|113
1770045700000|2026-02-02 15:21:40|||||||||245
1770045730000|2026-02-02 15:22:10|||||||||5
1770045740000|2026-02-02 15:22:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770045750000|2026-02-02 15:22:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1770045770000|2026-02-02 15:22:50|||||||||181
1770045790000|2026-02-02 15:23:10|||||||||1
1770045810000|2026-02-02 15:23:30|||||||||8
1770045820000|2026-02-02 15:23:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|562
1770045830000|2026-02-02 15:23:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|436
1770045840000|2026-02-02 15:24:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|352
1770045850000|2026-02-02 15:24:10|||||||||7
1770045860000|2026-02-02 15:24:20|||||||||166
1770045870000|2026-02-02 15:24:30|||||||||175
1770045880000|2026-02-02 15:24:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|398
1770045890000|2026-02-02 15:24:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|358
1770045900000|2026-02-02 15:25:00|||||||||5
1770045910000|2026-02-02 15:25:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1770045920000|2026-02-02 15:25:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|154
1770045930000|2026-02-02 15:25:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|223
1770045940000|2026-02-02 15:25:40|||||||||41
1770045950000|2026-02-02 15:25:50|||||||||1
1770045960000|2026-02-02 15:26:00|||||||||271
1770045980000|2026-02-02 15:26:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|120
1770045990000|2026-02-02 15:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770046010000|2026-02-02 15:26:50|||||||||4
1770046020000|2026-02-02 15:27:00|||||||||1
1770046030000|2026-02-02 15:27:10|||||||||1
1770046050000|2026-02-02 15:27:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1770046060000|2026-02-02 15:27:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1770046070000|2026-02-02 15:27:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1770046080000|2026-02-02 15:28:00|||||||||5
1770046090000|2026-02-02 15:28:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1770046120000|2026-02-02 15:28:40|||||||||11
1770046130000|2026-02-02 15:28:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1770046170000|2026-02-02 15:29:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1770046250000|2026-02-02 15:30:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1770046280000|2026-02-02 15:31:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1770046290000|2026-02-02 15:31:30|||||||||1
1770046340000|2026-02-02 15:32:20|||||||||27
1770046360000|2026-02-02 15:32:40|||||||||100
1770046380000|2026-02-02 15:33:00|||||||||6
1770046420000|2026-02-02 15:33:40|||||||||3
1770046430000|2026-02-02 15:33:50|||||||||36
1770046440000|2026-02-02 15:34:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1770046530000|2026-02-02 15:35:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1770046560000|2026-02-02 15:36:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|296
1770046570000|2026-02-02 15:36:10|||||||||1
1770046590000|2026-02-02 15:36:30|||||||||4
1770046600000|2026-02-02 15:36:40|||||||||9
1770046610000|2026-02-02 15:36:50|||||||||33
1770046620000|2026-02-02 15:37:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|833
1770046630000|2026-02-02 15:37:10|||||||||14
1770046640000|2026-02-02 15:37:20|||||||||5
1770046650000|2026-02-02 15:37:30|||||||||38
1770046660000|2026-02-02 15:37:40|||||||||41
1770046670000|2026-02-02 15:37:50|||||||||6
1770046680000|2026-02-02 15:38:00|||||||||17
1770046690000|2026-02-02 15:38:10|||||||||14
1770046700000|2026-02-02 15:38:20|||||||||28
1770046710000|2026-02-02 15:38:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|586
1770046720000|2026-02-02 15:38:40|||||||||1
1770046730000|2026-02-02 15:38:50|||||||||48
1770046740000|2026-02-02 15:39:00|||||||||5
1770046750000|2026-02-02 15:39:10|||||||||11
1770046770000|2026-02-02 15:39:30|||||||||3
1770046780000|2026-02-02 15:39:40|||||||||5
1770046790000|2026-02-02 15:39:50|||||||||14
1770046800000|2026-02-02 15:40:00|||||||||20
1770046810000|2026-02-02 15:40:10|||||||||82
1770046820000|2026-02-02 15:40:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1770046830000|2026-02-02 15:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|109
1770046850000|2026-02-02 15:40:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|141
1770046860000|2026-02-02 15:41:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1770046870000|2026-02-02 15:41:10|||||||||4
1770046890000|2026-02-02 15:41:30|||||||||7
1770046910000|2026-02-02 15:41:50|||||||||2
1770046920000|2026-02-02 15:42:00|||||||||9
1770046930000|2026-02-02 15:42:10|||||||||34
1770046950000|2026-02-02 15:42:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|400
1770046960000|2026-02-02 15:42:40|||||||||27
1770046970000|2026-02-02 15:42:50|||||||||11
1770046980000|2026-02-02 15:43:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|56
1770046990000|2026-02-02 15:43:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|155
1770047010000|2026-02-02 15:43:30|||||||||10
1770047020000|2026-02-02 15:43:40|||||||||3
1770047040000|2026-02-02 15:44:00|||||||||2
1770047050000|2026-02-02 15:44:10|||||||||1
1770047070000|2026-02-02 15:44:30|||||||||6
1770047080000|2026-02-02 15:44:40|||||||||1
1770047090000|2026-02-02 15:44:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1770047100000|2026-02-02 15:45:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|278
1770047110000|2026-02-02 15:45:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|84
1770047130000|2026-02-02 15:45:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|316
1770047140000|2026-02-02 15:45:40|||||||||2
1770047150000|2026-02-02 15:45:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|6
1770047170000|2026-02-02 15:46:10|||||||||5
1770047180000|2026-02-02 15:46:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770047190000|2026-02-02 15:46:30|||||||||1
1770047210000|2026-02-02 15:46:50|||||||||31
1770047220000|2026-02-02 15:47:00|||||||||35
1770047230000|2026-02-02 15:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1770047240000|2026-02-02 15:47:20|||||||||5
1770047260000|2026-02-02 15:47:40|||||||||3
1770047270000|2026-02-02 15:47:50|||||||||54
1770047280000|2026-02-02 15:48:00|||||||||10
1770047290000|2026-02-02 15:48:10|||||||||26
1770047300000|2026-02-02 15:48:20|||||||||2
1770047310000|2026-02-02 15:48:30|||||||||27
1770047320000|2026-02-02 15:48:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|73
1770047330000|2026-02-02 15:48:50|||||||||6
1770047350000|2026-02-02 15:49:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1770047360000|2026-02-02 15:49:20|||||||||4
1770047370000|2026-02-02 15:49:30|||||||||5
1770047380000|2026-02-02 15:49:40|||||||||4
1770047400000|2026-02-02 15:50:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1770047410000|2026-02-02 15:50:10|||||||||2
1770047430000|2026-02-02 15:50:30|||||||||3
1770047440000|2026-02-02 15:50:40|||||||||2
1770047450000|2026-02-02 15:50:50|||||||||6
1770047480000|2026-02-02 15:51:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|76
1770047490000|2026-02-02 15:51:30|||||||||12
1770047500000|2026-02-02 15:51:40|||||||||4
1770047510000|2026-02-02 15:51:50|||||||||6
1770047530000|2026-02-02 15:52:10|||||||||10
1770047560000|2026-02-02 15:52:40|||||||||32
1770047570000|2026-02-02 15:52:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|163
1770047580000|2026-02-02 15:53:00|||||||||1
1770047590000|2026-02-02 15:53:10|||||||||1
1770047600000|2026-02-02 15:53:20|||||||||3
1770047610000|2026-02-02 15:53:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|206
1770047620000|2026-02-02 15:53:40|||||||||60
1770047630000|2026-02-02 15:53:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|109
1770047640000|2026-02-02 15:54:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|32
1770047650000|2026-02-02 15:54:10|||||||||16
1770047660000|2026-02-02 15:54:20|||||||||9
1770047670000|2026-02-02 15:54:30|||||||||10
1770047690000|2026-02-02 15:54:50|||||||||5
1770047710000|2026-02-02 15:55:10|||||||||4
1770047720000|2026-02-02 15:55:20|||||||||26
1770047730000|2026-02-02 15:55:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|142
1770047750000|2026-02-02 15:55:50|||||||||25
1770047770000|2026-02-02 15:56:10|||||||||1
1770047780000|2026-02-02 15:56:20|||||||||48
1770047790000|2026-02-02 15:56:30|||||||||44
1770047800000|2026-02-02 15:56:40|||||||||13
1770047810000|2026-02-02 15:56:50|||||||||14
1770047820000|2026-02-02 15:57:00|||||||||17
1770047830000|2026-02-02 15:57:10|||||||||10
1770047840000|2026-02-02 15:57:20|||||||||6
1770047850000|2026-02-02 15:57:30|||||||||155
1770047860000|2026-02-02 15:57:40|||||||||6
1770047870000|2026-02-02 15:57:50|||||||||5
1770047880000|2026-02-02 15:58:00|||||||||17
1770047890000|2026-02-02 15:58:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1770047900000|2026-02-02 15:58:20|||||||||14
1770047910000|2026-02-02 15:58:30|||||||||9
1770047920000|2026-02-02 15:58:40|||||||||12
1770047930000|2026-02-02 15:58:50|||||||||34
1770047940000|2026-02-02 15:59:00|||||||||11
1770047950000|2026-02-02 15:59:10|||||||||19
1770047970000|2026-02-02 15:59:30|||||||||2
1770047980000|2026-02-02 15:59:40|||||||||5
1770047990000|2026-02-02 15:59:50|||||||||49
1770048000000|2026-02-02 16:00:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|430
1770048010000|2026-02-02 16:00:10|||||||||62
1770048020000|2026-02-02 16:00:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|783
1770048030000|2026-02-02 16:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|93
1770048040000|2026-02-02 16:00:40|||||||||4
1770048050000|2026-02-02 16:00:50|||||||||1
1770048060000|2026-02-02 16:01:00|||||||||78
1770048070000|2026-02-02 16:01:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|485
1770048080000|2026-02-02 16:01:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1770048090000|2026-02-02 16:01:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|272
1770048100000|2026-02-02 16:01:40|||||||||70
1770048110000|2026-02-02 16:01:50|||||||||51
1770048130000|2026-02-02 16:02:10|||||||||1
1770048140000|2026-02-02 16:02:20|||||||||2
1770048150000|2026-02-02 16:02:30|||||||||33
1770048160000|2026-02-02 16:02:40|||||||||29
1770048170000|2026-02-02 16:02:50|||||||||1
1770048180000|2026-02-02 16:03:00|||||||||5
1770048190000|2026-02-02 16:03:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|107
1770048200000|2026-02-02 16:03:20|||||||||3
1770048210000|2026-02-02 16:03:30|||||||||5
1770048220000|2026-02-02 16:03:40|||||||||4
1770048230000|2026-02-02 16:03:50|||||||||2
1770048240000|2026-02-02 16:04:00|||||||||9
1770048250000|2026-02-02 16:04:10|||||||||4
1770048260000|2026-02-02 16:04:20|||||||||1
1770048270000|2026-02-02 16:04:30|||||||||10
1770048280000|2026-02-02 16:04:40|||||||||3
1770048290000|2026-02-02 16:04:50|||||||||3
1770048300000|2026-02-02 16:05:00|||||||||4
1770048310000|2026-02-02 16:05:10|||||||||6
1770048320000|2026-02-02 16:05:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|74
1770048360000|2026-02-02 16:06:00|||||||||10
1770048370000|2026-02-02 16:06:10|||||||||11
1770048380000|2026-02-02 16:06:20|||||||||2
1770048390000|2026-02-02 16:06:30|||||||||5
1770048400000|2026-02-02 16:06:40|||||||||1
1770048410000|2026-02-02 16:06:50|||||||||2
1770048420000|2026-02-02 16:07:00|||||||||7
1770048430000|2026-02-02 16:07:10|||||||||1
1770048440000|2026-02-02 16:07:20|||||||||5
1770048450000|2026-02-02 16:07:30|||||||||1
1770048460000|2026-02-02 16:07:40|||||||||3
1770048470000|2026-02-02 16:07:50|||||||||3
1770048480000|2026-02-02 16:08:00|||||||||24
1770048490000|2026-02-02 16:08:10|||||||||2
1770048500000|2026-02-02 16:08:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1770048510000|2026-02-02 16:08:30|||||||||2
1770048520000|2026-02-02 16:08:40|||||||||6
1770048530000|2026-02-02 16:08:50|||||||||2
1770048540000|2026-02-02 16:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|70
1770048550000|2026-02-02 16:09:10|||||||||1
1770048560000|2026-02-02 16:09:20|||||||||11
1770048570000|2026-02-02 16:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|100
1770048580000|2026-02-02 16:09:40|||||||||2
1770048590000|2026-02-02 16:09:50|||||||||2
1770048600000|2026-02-02 16:10:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|516
1770048610000|2026-02-02 16:10:10|||||||||22
1770048620000|2026-02-02 16:10:20|||||||||29
1770048630000|2026-02-02 16:10:30|||||||||3
1770048640000|2026-02-02 16:10:40|||||||||3
1770048650000|2026-02-02 16:10:50|||||||||3
1770048660000|2026-02-02 16:11:00|||||||||52
1770048670000|2026-02-02 16:11:10|||||||||110
1770048680000|2026-02-02 16:11:20|||||||||69
1770048690000|2026-02-02 16:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1770048710000|2026-02-02 16:11:50|||||||||1
1770048720000|2026-02-02 16:12:00|||||||||42
1770048730000|2026-02-02 16:12:10|||||||||1
1770048740000|2026-02-02 16:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1770048750000|2026-02-02 16:12:30|||||||||5
1770048760000|2026-02-02 16:12:40|||||||||37
1770048770000|2026-02-02 16:12:50|||||||||1
1770048780000|2026-02-02 16:13:00|||||||||2
1770048790000|2026-02-02 16:13:10|||||||||27
1770048800000|2026-02-02 16:13:20|||||||||5
1770048810000|2026-02-02 16:13:30|||||||||23
1770048820000|2026-02-02 16:13:40|||||||||1
1770048830000|2026-02-02 16:13:50|||||||||6
1770048840000|2026-02-02 16:14:00|||||||||2
1770048850000|2026-02-02 16:14:10|||||||||3
1770048860000|2026-02-02 16:14:20|||||||||4
1770048870000|2026-02-02 16:14:30|||||||||40
1770048880000|2026-02-02 16:14:40|||||||||8
1770048900000|2026-02-02 16:15:00|||||||||1
1770048950000|2026-02-02 16:15:50|||||||||3
1770048960000|2026-02-02 16:16:00|||||||||1
1770048980000|2026-02-02 16:16:20|||||||||1
1770049090000|2026-02-02 16:18:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|45
1770049100000|2026-02-02 16:18:20|||||||||3
1770049140000|2026-02-02 16:19:00|||||||||8
1770049150000|2026-02-02 16:19:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770049170000|2026-02-02 16:19:30|||||||||3
1770049180000|2026-02-02 16:19:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|84
1770049190000|2026-02-02 16:19:50|||||||||67
1770049200000|2026-02-02 16:20:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1770049220000|2026-02-02 16:20:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|367
1770049230000|2026-02-02 16:20:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1770049250000|2026-02-02 16:20:50|||||||||2
1770049280000|2026-02-02 16:21:20|||||||||3
1770049320000|2026-02-02 16:22:00|||||||||2
1770049330000|2026-02-02 16:22:10|||||||||2
1770049350000|2026-02-02 16:22:30|||||||||23
1770049360000|2026-02-02 16:22:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|293
1770049380000|2026-02-02 16:23:00|||||||||1
1770049400000|2026-02-02 16:23:20|||||||||18
1770049410000|2026-02-02 16:23:30|||||||||2
1770049420000|2026-02-02 16:23:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|577
1770049470000|2026-02-02 16:24:30|||||||||71
1770049480000|2026-02-02 16:24:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|23
1770049490000|2026-02-02 16:24:50|||||||||5
1770049510000|2026-02-02 16:25:10|||||||||37
1770049520000|2026-02-02 16:25:20|||||||||15
1770049530000|2026-02-02 16:25:30|||||||||2
1770049550000|2026-02-02 16:25:50|||||||||1
1770049570000|2026-02-02 16:26:10|||||||||3
1770049580000|2026-02-02 16:26:20|||||||||3
1770049590000|2026-02-02 16:26:30|||||||||2
1770049600000|2026-02-02 16:26:40|||||||||2
1770049610000|2026-02-02 16:26:50|||||||||54
1770049620000|2026-02-02 16:27:00|||||||||2
1770049650000|2026-02-02 16:27:30|||||||||101
1770049660000|2026-02-02 16:27:40|||||||||2
1770049670000|2026-02-02 16:27:50|||||||||6
1770049690000|2026-02-02 16:28:10|||||||||3
1770049700000|2026-02-02 16:28:20|||||||||84
1770049710000|2026-02-02 16:28:30|||||||||1
1770049720000|2026-02-02 16:28:40|||||||||3
1770049730000|2026-02-02 16:28:50|||||||||1
1770049740000|2026-02-02 16:29:00|||||||||1
1770049750000|2026-02-02 16:29:10|||||||||7
1770049760000|2026-02-02 16:29:20|||||||||1
1770049770000|2026-02-02 16:29:30|||||||||1
1770049780000|2026-02-02 16:29:40|||||||||1
1770049790000|2026-02-02 16:29:50|||||||||6
1770049800000|2026-02-02 16:30:00|||||||||1
1770049810000|2026-02-02 16:30:10|||||||||1
1770049820000|2026-02-02 16:30:20|||||||||234
1770049830000|2026-02-02 16:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|760
1770049850000|2026-02-02 16:30:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|261
1770049860000|2026-02-02 16:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|253
1770049870000|2026-02-02 16:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|53
1770049890000|2026-02-02 16:31:30|||||||||9
1770049910000|2026-02-02 16:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|36
1770049940000|2026-02-02 16:32:20|||||||||3
1770049950000|2026-02-02 16:32:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|434
1770049990000|2026-02-02 16:33:10|||||||||1
1770050000000|2026-02-02 16:33:20|||||||||8
1770050010000|2026-02-02 16:33:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1770050020000|2026-02-02 16:33:40|||||||||92
1770050070000|2026-02-02 16:34:30|||||||||2
1770050090000|2026-02-02 16:34:50|||||||||1
1770050120000|2026-02-02 16:35:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1770050140000|2026-02-02 16:35:40|||||||||1
1770050190000|2026-02-02 16:36:30|||||||||1
1770050220000|2026-02-02 16:37:00|||||||||2
1770050230000|2026-02-02 16:37:10|||||||||1
1770050250000|2026-02-02 16:37:30|||||||||1
1770050260000|2026-02-02 16:37:40|||||||||3
1770050270000|2026-02-02 16:37:50|||||||||1
1770050280000|2026-02-02 16:38:00|||||||||1
1770050290000|2026-02-02 16:38:10|||||||||7
1770050310000|2026-02-02 16:38:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|117
1770050330000|2026-02-02 16:38:50|||||||||2
1770050370000|2026-02-02 16:39:30|||||||||6
1770050390000|2026-02-02 16:39:50|||||||||45
1770050400000|2026-02-02 16:40:00|||||||||8
1770050410000|2026-02-02 16:40:10|||||||||2
1770050420000|2026-02-02 16:40:20|||||||||1
1770050450000|2026-02-02 16:40:50|||||||||47
1770050480000|2026-02-02 16:41:20|||||||||10
1770050490000|2026-02-02 16:41:30|||||||||1
1770050500000|2026-02-02 16:41:40|||||||||1
1770050510000|2026-02-02 16:41:50|||||||||4
1770050520000|2026-02-02 16:42:00|||||||||94
1770050540000|2026-02-02 16:42:20|||||||||1
1770050550000|2026-02-02 16:42:30|||||||||7
1770050560000|2026-02-02 16:42:40|||||||||4
1770050570000|2026-02-02 16:42:50|||||||||14
1770050590000|2026-02-02 16:43:10|||||||||1
1770050600000|2026-02-02 16:43:20|||||||||5
1770050620000|2026-02-02 16:43:40|||||||||2
1770050630000|2026-02-02 16:43:50|||||||||1
1770050640000|2026-02-02 16:44:00|||||||||10
1770050650000|2026-02-02 16:44:10|||||||||23
1770050660000|2026-02-02 16:44:20|||||||||2
1770050680000|2026-02-02 16:44:40|||||||||6
1770050700000|2026-02-02 16:45:00|||||||||8
1770050710000|2026-02-02 16:45:10|||||||||3
1770050720000|2026-02-02 16:45:20|||||||||2
1770050730000|2026-02-02 16:45:30|||||||||1
1770050750000|2026-02-02 16:45:50|||||||||2
1770050760000|2026-02-02 16:46:00|||||||||7
1770050770000|2026-02-02 16:46:10|||||||||9
1770050790000|2026-02-02 16:46:30|||||||||3
1770050810000|2026-02-02 16:46:50|||||||||32
1770050820000|2026-02-02 16:47:00|||||||||2
1770050830000|2026-02-02 16:47:10|||||||||10
1770050840000|2026-02-02 16:47:20|||||||||3
1770050850000|2026-02-02 16:47:30|||||||||210
1770050860000|2026-02-02 16:47:40|||||||||2
1770050870000|2026-02-02 16:47:50|||||||||36
1770050880000|2026-02-02 16:48:00|||||||||4
1770050890000|2026-02-02 16:48:10|||||||||14
1770050900000|2026-02-02 16:48:20|||||||||12
1770050920000|2026-02-02 16:48:40|||||||||1
1770050940000|2026-02-02 16:49:00|||||||||1
1770050950000|2026-02-02 16:49:10|||||||||413
1770050960000|2026-02-02 16:49:20|||||||||13
1770050970000|2026-02-02 16:49:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1770050980000|2026-02-02 16:49:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1770050990000|2026-02-02 16:49:50|||||||||18
1770051000000|2026-02-02 16:50:00|||||||||11
1770051010000|2026-02-02 16:50:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|56
1770051020000|2026-02-02 16:50:20|||||||||1
1770051040000|2026-02-02 16:50:40|||||||||1
1770051080000|2026-02-02 16:51:20|||||||||25
1770051100000|2026-02-02 16:51:40|||||||||19
1770051110000|2026-02-02 16:51:50|||||||||3
1770051120000|2026-02-02 16:52:00|||||||||9
1770051130000|2026-02-02 16:52:10|||||||||3
1770051140000|2026-02-02 16:52:20|||||||||1
1770051160000|2026-02-02 16:52:40|||||||||20
1770051170000|2026-02-02 16:52:50|||||||||1
1770051180000|2026-02-02 16:53:00|||||||||46
1770051190000|2026-02-02 16:53:10|||||||||16
1770051200000|2026-02-02 16:53:20|||||||||37
1770051210000|2026-02-02 16:53:30|||||||||14
1770051220000|2026-02-02 16:53:40|||||||||13
1770051230000|2026-02-02 16:53:50|||||||||16
1770051240000|2026-02-02 16:54:00|||||||||15
1770051250000|2026-02-02 16:54:10|||||||||15
1770051260000|2026-02-02 16:54:20|||||||||22
1770051270000|2026-02-02 16:54:30|||||||||18
1770051280000|2026-02-02 16:54:40|||||||||19
1770051290000|2026-02-02 16:54:50|||||||||34
1770051300000|2026-02-02 16:55:00|||||||||16
1770051310000|2026-02-02 16:55:10|||||||||17
1770051320000|2026-02-02 16:55:20|||||||||25
1770051330000|2026-02-02 16:55:30|||||||||14
1770051340000|2026-02-02 16:55:40|||||||||20
1770051350000|2026-02-02 16:55:50|||||||||324
1770051360000|2026-02-02 16:56:00|||||||||9
1770051370000|2026-02-02 16:56:10|||||||||18
1770051380000|2026-02-02 16:56:20|||||||||22
1770051390000|2026-02-02 16:56:30|||||||||26
1770051400000|2026-02-02 16:56:40|||||||||19
1770051410000|2026-02-02 16:56:50|||||||||21
1770051420000|2026-02-02 16:57:00|||||||||17
1770051430000|2026-02-02 16:57:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1770051440000|2026-02-02 16:57:20|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|132
1770051450000|2026-02-02 16:57:30|||||||||8
1770051460000|2026-02-02 16:57:40|||||||||5
1770051470000|2026-02-02 16:57:50|||||||||6
1770051480000|2026-02-02 16:58:00|||||||||4
1770051490000|2026-02-02 16:58:10|||||||||14
1770051500000|2026-02-02 16:58:20|||||||||6
1770051510000|2026-02-02 16:58:30|||||||||4
1770051520000|2026-02-02 16:58:40|||||||||6
1770051530000|2026-02-02 16:58:50|||||||||9
1770051540000|2026-02-02 16:59:00|||||||||53
1770051550000|2026-02-02 16:59:10|||||||||6
1770051560000|2026-02-02 16:59:20|||||||||3
1770051570000|2026-02-02 16:59:30|||||||||11
1770051580000|2026-02-02 16:59:40|||||||||33
1770051590000|2026-02-02 16:59:50|||||||||7
1770051600000|2026-02-02 17:00:00|||||||||5
1770051610000|2026-02-02 17:00:10|||||||||6
1770051620000|2026-02-02 17:00:20|||||||||4
1770051630000|2026-02-02 17:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|203
1770051640000|2026-02-02 17:00:40|||||||||6
1770051650000|2026-02-02 17:00:50|||||||||9
1770051660000|2026-02-02 17:01:00|||||||||5
1770051670000|2026-02-02 17:01:10|||||||||8
1770051680000|2026-02-02 17:01:20|||||||||3
1770051690000|2026-02-02 17:01:30|||||||||6
1770051700000|2026-02-02 17:01:40|||||||||33
1770051710000|2026-02-02 17:01:50|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|51
1770051720000|2026-02-02 17:02:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|105
1770051730000|2026-02-02 17:02:10|||||||||30
1770051740000|2026-02-02 17:02:20|||||||||4
1770051750000|2026-02-02 17:02:30|||||||||8
1770051760000|2026-02-02 17:02:40|||||||||15
1770051770000|2026-02-02 17:02:50|||||||||3
1770051780000|2026-02-02 17:03:00|||||||||33
1770051790000|2026-02-02 17:03:10|||||||||5
1770051800000|2026-02-02 17:03:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|341
1770051810000|2026-02-02 17:03:30|||||||||23
1770051820000|2026-02-02 17:03:40|||||||||23
1770051830000|2026-02-02 17:03:50|||||||||2
1770051840000|2026-02-02 17:04:00|||||||||4
1770051850000|2026-02-02 17:04:10|||||||||1
1770051860000|2026-02-02 17:04:20|||||||||18
1770051880000|2026-02-02 17:04:40|||||||||1
1770051910000|2026-02-02 17:05:10|||||||||2
1770051920000|2026-02-02 17:05:20|||||||||1
1770051960000|2026-02-02 17:06:00|||||||||1
1770051970000|2026-02-02 17:06:10|||||||||5
1770051990000|2026-02-02 17:06:30|||||||||33
1770052000000|2026-02-02 17:06:40|||||||||2
1770052010000|2026-02-02 17:06:50|||||||||4
1770052020000|2026-02-02 17:07:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|273
1770052030000|2026-02-02 17:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|95
1770052040000|2026-02-02 17:07:20|||||||||4
1770052060000|2026-02-02 17:07:40|||||||||1
1770052080000|2026-02-02 17:08:00|||||||||1
1770052100000|2026-02-02 17:08:20|||||||||45
1770052110000|2026-02-02 17:08:30|||||||||3
1770052120000|2026-02-02 17:08:40|||||||||27
1770052130000|2026-02-02 17:08:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|116
1770052150000|2026-02-02 17:09:10|||||||||92
1770052170000|2026-02-02 17:09:30|||||||||3
1770052200000|2026-02-02 17:10:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|260
1770052220000|2026-02-02 17:10:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1770052230000|2026-02-02 17:10:30|||||||||81
1770052290000|2026-02-02 17:11:30|||||||||26
1770052300000|2026-02-02 17:11:40|||||||||15
1770052320000|2026-02-02 17:12:00|||||||||151
1770052330000|2026-02-02 17:12:10|||||||||20
1770052340000|2026-02-02 17:12:20|||||||||52
1770052350000|2026-02-02 17:12:30|||||||||1
1770052380000|2026-02-02 17:13:00|||||||||1
1770052410000|2026-02-02 17:13:30|||||||||1
1770052420000|2026-02-02 17:13:40|||||||||1
1770052430000|2026-02-02 17:13:50|||||||||2
1770052440000|2026-02-02 17:14:00|||||||||16
1770052450000|2026-02-02 17:14:10|||||||||1
1770052460000|2026-02-02 17:14:20|||||||||1
1770052470000|2026-02-02 17:14:30|||||||||5
1770052480000|2026-02-02 17:14:40|||||||||1
1770052490000|2026-02-02 17:14:50|||||||||2
1770052500000|2026-02-02 17:15:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|220
1770052510000|2026-02-02 17:15:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1770052540000|2026-02-02 17:15:40|||||||||33
1770052560000|2026-02-02 17:16:00|||||||||165
1770052570000|2026-02-02 17:16:10|||||||||11
1770052620000|2026-02-02 17:17:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|181
1770052630000|2026-02-02 17:17:10|||||||||4
1770052710000|2026-02-02 17:18:30|||||||||5
1770052720000|2026-02-02 17:18:40|||||||||25
1770052730000|2026-02-02 17:18:50|||||||||1
1770052750000|2026-02-02 17:19:10|||||||||2
1770052790000|2026-02-02 17:19:50|||||||||1
1770052800000|2026-02-02 17:20:00|||||||||100
1770052820000|2026-02-02 17:20:20|||||||||5
1770052870000|2026-02-02 17:21:10|||||||||112
1770052880000|2026-02-02 17:21:20|||||||||2
1770052950000|2026-02-02 17:22:30|||||||||2
1770052970000|2026-02-02 17:22:50|||||||||414
1770052980000|2026-02-02 17:23:00|||||||||7
1770053000000|2026-02-02 17:23:20|||||||||1
1770053010000|2026-02-02 17:23:30|||||||||2
1770053030000|2026-02-02 17:23:50|||||||||6
1770053040000|2026-02-02 17:24:00|||||||||2
1770053050000|2026-02-02 17:24:10|||||||||1
1770053060000|2026-02-02 17:24:20|||||||||20
1770053070000|2026-02-02 17:24:30|||||||||26
1770053090000|2026-02-02 17:24:50|||||||||1
1770053110000|2026-02-02 17:25:10|||||||||33
1770053120000|2026-02-02 17:25:20|||||||||96
1770053130000|2026-02-02 17:25:30|||||||||1
1770053140000|2026-02-02 17:25:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1770053150000|2026-02-02 17:25:50|||||||||4
1770053160000|2026-02-02 17:26:00|||||||||20
1770053170000|2026-02-02 17:26:10|||||||||28
1770053180000|2026-02-02 17:26:20|||||||||1
1770053190000|2026-02-02 17:26:30|||||||||2
1770053220000|2026-02-02 17:27:00|||||||||5
1770053230000|2026-02-02 17:27:10|||||||||10
1770053240000|2026-02-02 17:27:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|36
1770053250000|2026-02-02 17:27:30|||||||||65
1770053280000|2026-02-02 17:28:00|||||||||6
1770053320000|2026-02-02 17:28:40|||||||||2
1770053340000|2026-02-02 17:29:00|||||||||127
1770053350000|2026-02-02 17:29:10|||||||||3
1770053360000|2026-02-02 17:29:20|||||||||2
1770053390000|2026-02-02 17:29:50|||||||||28
1770053450000|2026-02-02 17:30:50|||||||||2
1770053480000|2026-02-02 17:31:20|||||||||8
1770053490000|2026-02-02 17:31:30|||||||||2
1770053500000|2026-02-02 17:31:40|||||||||16
1770053510000|2026-02-02 17:31:50|||||||||18
1770053560000|2026-02-02 17:32:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11
1770053570000|2026-02-02 17:32:50|||||||||8
1770053580000|2026-02-02 17:33:00|||||||||5
1770053590000|2026-02-02 17:33:10|||||||||12
1770053600000|2026-02-02 17:33:20|||||||||1
1770053610000|2026-02-02 17:33:30|||||||||48
1770053620000|2026-02-02 17:33:40|||||||||1
1770053650000|2026-02-02 17:34:10|||||||||2
1770053660000|2026-02-02 17:34:20|||||||||35
1770053690000|2026-02-02 17:34:50|||||||||1
1770053710000|2026-02-02 17:35:10|||||||||5
1770053720000|2026-02-02 17:35:20|||||||||21
1770053730000|2026-02-02 17:35:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11
1770053770000|2026-02-02 17:36:10|||||||||14
1770053790000|2026-02-02 17:36:30|||||||||500
1770053840000|2026-02-02 17:37:20|||||||||10
1770053850000|2026-02-02 17:37:30|||||||||6
1770053860000|2026-02-02 17:37:40|||||||||1
1770053870000|2026-02-02 17:37:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|89
1770053880000|2026-02-02 17:38:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|146
1770053890000|2026-02-02 17:38:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|83
1770053930000|2026-02-02 17:38:50|||||||||1
1770053940000|2026-02-02 17:39:00|||||||||24
1770053970000|2026-02-02 17:39:30|||||||||4
1770053980000|2026-02-02 17:39:40|||||||||50
1770053990000|2026-02-02 17:39:50|||||||||10
1770054000000|2026-02-02 17:40:00|||||||||19
1770054020000|2026-02-02 17:40:20|||||||||2
1770054040000|2026-02-02 17:40:40|||||||||11
1770054080000|2026-02-02 17:41:20|||||||||22
1770054090000|2026-02-02 17:41:30|||||||||1
1770054110000|2026-02-02 17:41:50|||||||||135
1770054120000|2026-02-02 17:42:00|||||||||6
1770054130000|2026-02-02 17:42:10|||||||||1
1770054160000|2026-02-02 17:42:40|||||||||2
1770054170000|2026-02-02 17:42:50|||||||||29
1770054190000|2026-02-02 17:43:10|||||||||1
1770054200000|2026-02-02 17:43:20|||||||||1
1770054210000|2026-02-02 17:43:30|||||||||25
1770054230000|2026-02-02 17:43:50|||||||||1
1770054240000|2026-02-02 17:44:00|||||||||11
1770054250000|2026-02-02 17:44:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|459
1770054260000|2026-02-02 17:44:20|||||||||1
1770054280000|2026-02-02 17:44:40|||||||||3
1770054290000|2026-02-02 17:44:50|||||||||1
1770054300000|2026-02-02 17:45:00|||||||||1
1770054310000|2026-02-02 17:45:10|||||||||7
1770054320000|2026-02-02 17:45:20|||||||||1
1770054330000|2026-02-02 17:45:30|||||||||8
1770054340000|2026-02-02 17:45:40|||||||||29
1770054350000|2026-02-02 17:45:50|||||||||104
1770054360000|2026-02-02 17:46:00|||||||||186
1770054370000|2026-02-02 17:46:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1770054420000|2026-02-02 17:47:00|||||||||6
1770054450000|2026-02-02 17:47:30|||||||||132
1770054460000|2026-02-02 17:47:40|||||||||11
1770054490000|2026-02-02 17:48:10|||||||||12
1770054500000|2026-02-02 17:48:20|||||||||37
1770054510000|2026-02-02 17:48:30|||||||||1
1770054520000|2026-02-02 17:48:40|||||||||1
1770054530000|2026-02-02 17:48:50|||||||||101
1770054540000|2026-02-02 17:49:00|||||||||51
1770054550000|2026-02-02 17:49:10|||||||||11
1770054560000|2026-02-02 17:49:20|||||||||71
1770054570000|2026-02-02 17:49:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1770054580000|2026-02-02 17:49:40|||||||||10
1770054590000|2026-02-02 17:49:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|336
1770054600000|2026-02-02 17:50:00|||||||||23
1770054610000|2026-02-02 17:50:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|125
1770054620000|2026-02-02 17:50:20|||||||||6
1770054660000|2026-02-02 17:51:00|||||||||141
1770054670000|2026-02-02 17:51:10|||||||||17
1770054680000|2026-02-02 17:51:20|||||||||6
1770054700000|2026-02-02 17:51:40|||||||||99
1770054710000|2026-02-02 17:51:50|||||||||9
1770054720000|2026-02-02 17:52:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|82
1770054770000|2026-02-02 17:52:50|||||||||46
1770054780000|2026-02-02 17:53:00|||||||||19
1770054810000|2026-02-02 17:53:30|||||||||2
1770054820000|2026-02-02 17:53:40|||||||||6
1770054830000|2026-02-02 17:53:50|||||||||27
1770054840000|2026-02-02 17:54:00|||||||||4
1770054850000|2026-02-02 17:54:10|||||||||6
1770054860000|2026-02-02 17:54:20|||||||||5
1770054870000|2026-02-02 17:54:30|||||||||113
1770054890000|2026-02-02 17:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|146
1770054900000|2026-02-02 17:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1770054920000|2026-02-02 17:55:20|||||||||1
1770054930000|2026-02-02 17:55:30|||||||||21
1770054940000|2026-02-02 17:55:40|||||||||23
1770054950000|2026-02-02 17:55:50|||||||||5
1770054960000|2026-02-02 17:56:00|||||||||3
1770054970000|2026-02-02 17:56:10|||||||||5
1770054980000|2026-02-02 17:56:20|||||||||7
1770054990000|2026-02-02 17:56:30|||||||||6
1770055000000|2026-02-02 17:56:40|||||||||25
1770055010000|2026-02-02 17:56:50|||||||||6
1770055020000|2026-02-02 17:57:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|352
1770055030000|2026-02-02 17:57:10|||||||||10
1770055040000|2026-02-02 17:57:20|||||||||4
1770055050000|2026-02-02 17:57:30|||||||||40
1770055060000|2026-02-02 17:57:40|||||||||8
1770055070000|2026-02-02 17:57:50|||||||||15
1770055080000|2026-02-02 17:58:00|||||||||3
1770055090000|2026-02-02 17:58:10|||||||||5
1770055100000|2026-02-02 17:58:20|||||||||9
1770055110000|2026-02-02 17:58:30|||||||||5
1770055120000|2026-02-02 17:58:40|||||||||3
1770055130000|2026-02-02 17:58:50|||||||||6
1770055140000|2026-02-02 17:59:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|388
1770055160000|2026-02-02 17:59:20|||||||||1
1770055170000|2026-02-02 17:59:30|||||||||13
1770055180000|2026-02-02 17:59:40|||||||||6
1770055190000|2026-02-02 17:59:50|||||||||7
1770055200000|2026-02-02 18:00:00|||||||||3
1770055210000|2026-02-02 18:00:10|||||||||6
1770055220000|2026-02-02 18:00:20|||||||||186
1770055230000|2026-02-02 18:00:30|||||||||5
1770055240000|2026-02-02 18:00:40|||||||||3
1770055250000|2026-02-02 18:00:50|||||||||6
1770055260000|2026-02-02 18:01:00|||||||||5
1770055270000|2026-02-02 18:01:10|||||||||6
1770055280000|2026-02-02 18:01:20|||||||||20
1770055290000|2026-02-02 18:01:30|||||||||6
1770055300000|2026-02-02 18:01:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|103
1770055310000|2026-02-02 18:01:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|285
1770055320000|2026-02-02 18:02:00|||||||||100
1770055350000|2026-02-02 18:02:30|||||||||159
1770055360000|2026-02-02 18:02:40|||||||||10
1770055370000|2026-02-02 18:02:50|||||||||52
1770055400000|2026-02-02 18:03:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1770055420000|2026-02-02 18:03:40|||||||||22
1770055440000|2026-02-02 18:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|351
1770055450000|2026-02-02 18:04:10|||||||||2
1770055460000|2026-02-02 18:04:20|||||||||1
1770055480000|2026-02-02 18:04:40|||||||||277
1770055500000|2026-02-02 18:05:00|||||||||4
1770055520000|2026-02-02 18:05:20|||||||||122
1770055530000|2026-02-02 18:05:30|||||||||107
1770055590000|2026-02-02 18:06:30|||||||||68
1770055610000|2026-02-02 18:06:50|||||||||1
1770055620000|2026-02-02 18:07:00|||||||||1
1770055640000|2026-02-02 18:07:20|||||||||8
1770055660000|2026-02-02 18:07:40|||||||||6
1770055670000|2026-02-02 18:07:50|||||||||19
1770055680000|2026-02-02 18:08:00|||||||||2
1770055700000|2026-02-02 18:08:20|||||||||4
1770055720000|2026-02-02 18:08:40|||||||||1
1770055730000|2026-02-02 18:08:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|315
1770055740000|2026-02-02 18:09:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|159
1770055760000|2026-02-02 18:09:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1770055770000|2026-02-02 18:09:30|||||||||4
1770055800000|2026-02-02 18:10:00|||||||||8
1770055810000|2026-02-02 18:10:10|||||||||26
1770055820000|2026-02-02 18:10:20|||||||||1
1770055860000|2026-02-02 18:11:00|||||||||26
1770055870000|2026-02-02 18:11:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1770055880000|2026-02-02 18:11:20|||||||||24
1770055920000|2026-02-02 18:12:00|||||||||18
1770055930000|2026-02-02 18:12:10|||||||||3
1770055960000|2026-02-02 18:12:40|||||||||52
1770055970000|2026-02-02 18:12:50|||||||||4
1770055980000|2026-02-02 18:13:00|||||||||15
1770055990000|2026-02-02 18:13:10|||||||||1
1770056020000|2026-02-02 18:13:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1770056030000|2026-02-02 18:13:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|52
1770056060000|2026-02-02 18:14:20|||||||||4
1770056070000|2026-02-02 18:14:30|||||||||2
1770056080000|2026-02-02 18:14:40|||||||||22
1770056100000|2026-02-02 18:15:00|||||||||4
1770056110000|2026-02-02 18:15:10|||||||||92
1770056120000|2026-02-02 18:15:20|||||||||1
1770056130000|2026-02-02 18:15:30|||||||||42
1770056140000|2026-02-02 18:15:40|||||||||24
1770056170000|2026-02-02 18:16:10|||||||||2
1770056180000|2026-02-02 18:16:20|||||||||8
1770056200000|2026-02-02 18:16:40|||||||||40
1770056210000|2026-02-02 18:16:50|||||||||4
1770056250000|2026-02-02 18:17:30|||||||||3
1770056290000|2026-02-02 18:18:10|||||||||1
1770056300000|2026-02-02 18:18:20|||||||||40
1770056310000|2026-02-02 18:18:30|||||||||21
1770056320000|2026-02-02 18:18:40|||||||||10
1770056330000|2026-02-02 18:18:50|||||||||3
1770056340000|2026-02-02 18:19:00|||||||||1
1770056350000|2026-02-02 18:19:10|||||||||31
1770056390000|2026-02-02 18:19:50|||||||||11
1770056400000|2026-02-02 18:20:00|||||||||2
1770056410000|2026-02-02 18:20:10|||||||||5
1770056420000|2026-02-02 18:20:20|||||||||9
1770056440000|2026-02-02 18:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|459
1770056450000|2026-02-02 18:20:50|||||||||19
1770056470000|2026-02-02 18:21:10|||||||||6
1770056490000|2026-02-02 18:21:30|||||||||176
1770056500000|2026-02-02 18:21:40|||||||||1
1770056510000|2026-02-02 18:21:50|||||||||7
1770056520000|2026-02-02 18:22:00|||||||||18
1770056550000|2026-02-02 18:22:30|||||||||77
1770056600000|2026-02-02 18:23:20|||||||||6
1770056640000|2026-02-02 18:24:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|440
1770056650000|2026-02-02 18:24:10|||||||||51
1770056660000|2026-02-02 18:24:20|||||||||31
1770056670000|2026-02-02 18:24:30|||||||||2
1770056680000|2026-02-02 18:24:40|||||||||59
1770056690000|2026-02-02 18:24:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|24
1770056740000|2026-02-02 18:25:40|||||||||32
1770056760000|2026-02-02 18:26:00|||||||||1
1770056770000|2026-02-02 18:26:10|||||||||21
1770056790000|2026-02-02 18:26:30|||||||||15
1770056850000|2026-02-02 18:27:30|||||||||2
1770056860000|2026-02-02 18:27:40|||||||||37
1770056870000|2026-02-02 18:27:50|||||||||9
1770056880000|2026-02-02 18:28:00|||||||||1
1770056890000|2026-02-02 18:28:10|||||||||42
1770056900000|2026-02-02 18:28:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|145
1770056910000|2026-02-02 18:28:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|41
1770056920000|2026-02-02 18:28:40|||||||||35
1770056940000|2026-02-02 18:29:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1770056950000|2026-02-02 18:29:10|||||||||1
1770056960000|2026-02-02 18:29:20|||||||||192
1770056970000|2026-02-02 18:29:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1770056990000|2026-02-02 18:29:50|||||||||24
1770057000000|2026-02-02 18:30:00|||||||||35
1770057010000|2026-02-02 18:30:10|||||||||3
1770057020000|2026-02-02 18:30:20|||||||||35
1770057030000|2026-02-02 18:30:30|||||||||145
1770057040000|2026-02-02 18:30:40|||||||||27
1770057070000|2026-02-02 18:31:10|||||||||147
1770057080000|2026-02-02 18:31:20|||||||||1
1770057090000|2026-02-02 18:31:30|||||||||62
1770057100000|2026-02-02 18:31:40|||||||||2
1770057110000|2026-02-02 18:31:50|||||||||70
1770057120000|2026-02-02 18:32:00|||||||||6
1770057130000|2026-02-02 18:32:10|||||||||3
1770057160000|2026-02-02 18:32:40|||||||||80
1770057170000|2026-02-02 18:32:50|||||||||576
1770057180000|2026-02-02 18:33:00|||||||||15
1770057190000|2026-02-02 18:33:10|||||||||225
1770057200000|2026-02-02 18:33:20|||||||||27
1770057210000|2026-02-02 18:33:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|858
1770057220000|2026-02-02 18:33:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|82
1770057230000|2026-02-02 18:33:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|558
1770057250000|2026-02-02 18:34:10|||||||||21
1770057260000|2026-02-02 18:34:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1770057280000|2026-02-02 18:34:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|75
1770057290000|2026-02-02 18:34:50|||||||||10
1770057300000|2026-02-02 18:35:00|||||||||1
1770057320000|2026-02-02 18:35:20|||||||||1
1770057330000|2026-02-02 18:35:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|515
1770057360000|2026-02-02 18:36:00|||||||||5
1770057370000|2026-02-02 18:36:10|||||||||6
1770057380000|2026-02-02 18:36:20|||||||||6
1770057390000|2026-02-02 18:36:30|||||||||16
1770057400000|2026-02-02 18:36:40|||||||||37
1770057420000|2026-02-02 18:37:00|||||||||20
1770057430000|2026-02-02 18:37:10|||||||||7
1770057440000|2026-02-02 18:37:20|||||||||10
1770057450000|2026-02-02 18:37:30|||||||||6
1770057460000|2026-02-02 18:37:40|||||||||5
1770057470000|2026-02-02 18:37:50|||||||||9
1770057480000|2026-02-02 18:38:00|||||||||18
1770057490000|2026-02-02 18:38:10|||||||||3
1770057500000|2026-02-02 18:38:20|||||||||11
1770057510000|2026-02-02 18:38:30|||||||||50
1770057520000|2026-02-02 18:38:40|||||||||1
1770057530000|2026-02-02 18:38:50|||||||||8
1770057540000|2026-02-02 18:39:00|||||||||4
1770057550000|2026-02-02 18:39:10|||||||||25
1770057560000|2026-02-02 18:39:20|||||||||2
1770057570000|2026-02-02 18:39:30|||||||||4
1770057580000|2026-02-02 18:39:40|||||||||32
1770057590000|2026-02-02 18:39:50|||||||||6
1770057600000|2026-02-02 18:40:00|||||||||22
1770057610000|2026-02-02 18:40:10|||||||||1
1770057620000|2026-02-02 18:40:20|||||||||16
1770057630000|2026-02-02 18:40:30|||||||||3
1770057640000|2026-02-02 18:40:40|||||||||10
1770057650000|2026-02-02 18:40:50|||||||||3
1770057660000|2026-02-02 18:41:00|||||||||12
1770057670000|2026-02-02 18:41:10|||||||||2
1770057680000|2026-02-02 18:41:20|||||||||4
1770057690000|2026-02-02 18:41:30|||||||||14
1770057700000|2026-02-02 18:41:40|||||||||4
1770057720000|2026-02-02 18:42:00|||||||||3
1770057730000|2026-02-02 18:42:10|||||||||10
1770057740000|2026-02-02 18:42:20|||||||||12
1770057750000|2026-02-02 18:42:30|||||||||3
1770057760000|2026-02-02 18:42:40|||||||||1
1770057770000|2026-02-02 18:42:50|||||||||12
1770057780000|2026-02-02 18:43:00|||||||||22
1770057790000|2026-02-02 18:43:10|||||||||2
1770057800000|2026-02-02 18:43:20|||||||||9
1770057810000|2026-02-02 18:43:30|||||||||8
1770057830000|2026-02-02 18:43:50|||||||||9
1770057840000|2026-02-02 18:44:00|||||||||29
1770057850000|2026-02-02 18:44:10|||||||||22
1770057860000|2026-02-02 18:44:20|||||||||1
1770057870000|2026-02-02 18:44:30|||||||||6
1770057880000|2026-02-02 18:44:40|||||||||35
1770057890000|2026-02-02 18:44:50|||||||||4
1770057900000|2026-02-02 18:45:00|||||||||63
1770057910000|2026-02-02 18:45:10|||||||||7
1770057920000|2026-02-02 18:45:20|||||||||30
1770057930000|2026-02-02 18:45:30|||||||||17
1770057940000|2026-02-02 18:45:40|||||||||481
1770057950000|2026-02-02 18:45:50|||||||||26
1770057960000|2026-02-02 18:46:00|||||||||94
1770057970000|2026-02-02 18:46:10|||||||||75
1770057990000|2026-02-02 18:46:30|||||||||9
1770058000000|2026-02-02 18:46:40|||||||||1
1770058020000|2026-02-02 18:47:00|||||||||199
1770058030000|2026-02-02 18:47:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|459
1770058040000|2026-02-02 18:47:20|||||||||20
1770058050000|2026-02-02 18:47:30|||||||||2
1770058060000|2026-02-02 18:47:40|||||||||482
1770058090000|2026-02-02 18:48:10|||||||||25
1770058110000|2026-02-02 18:48:30|||||||||24
1770058150000|2026-02-02 18:49:10|||||||||222
1770058160000|2026-02-02 18:49:20|||||||||3
1770058190000|2026-02-02 18:49:50|||||||||8
1770058200000|2026-02-02 18:50:00|||||||||64
1770058210000|2026-02-02 18:50:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1770058220000|2026-02-02 18:50:20|||||||||3
1770058230000|2026-02-02 18:50:30|||||||||3
1770058240000|2026-02-02 18:50:40|||||||||3
1770058250000|2026-02-02 18:50:50|||||||||64
1770058280000|2026-02-02 18:51:20|||||||||8
1770058290000|2026-02-02 18:51:30|||||||||27
1770058300000|2026-02-02 18:51:40|||||||||37
1770058310000|2026-02-02 18:51:50|||||||||9
1770058320000|2026-02-02 18:52:00|||||||||36
1770058340000|2026-02-02 18:52:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1770058360000|2026-02-02 18:52:40|||||||||65
1770058390000|2026-02-02 18:53:10|||||||||72
1770058400000|2026-02-02 18:53:20|||||||||2
1770058410000|2026-02-02 18:53:30|||||||||2
1770058420000|2026-02-02 18:53:40|||||||||2
1770058430000|2026-02-02 18:53:50|||||||||4
1770058440000|2026-02-02 18:54:00|||||||||49
1770058480000|2026-02-02 18:54:40|||||||||40
1770058510000|2026-02-02 18:55:10|||||||||11
1770058530000|2026-02-02 18:55:30|||||||||16
1770058540000|2026-02-02 18:55:40|||||||||9
1770058570000|2026-02-02 18:56:10|||||||||8
1770058580000|2026-02-02 18:56:20|||||||||47
1770058590000|2026-02-02 18:56:30|||||||||3
1770058600000|2026-02-02 18:56:40|||||||||8
1770058610000|2026-02-02 18:56:50|||||||||4
1770058620000|2026-02-02 18:57:00|||||||||14
1770058630000|2026-02-02 18:57:10|||||||||12
1770058640000|2026-02-02 18:57:20|||||||||12
1770058650000|2026-02-02 18:57:30|||||||||11
1770058660000|2026-02-02 18:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|853
1770058670000|2026-02-02 18:57:50|||||||||65
1770058680000|2026-02-02 18:58:00|||||||||7
1770058690000|2026-02-02 18:58:10|||||||||7
1770058710000|2026-02-02 18:58:30|||||||||144
1770058760000|2026-02-02 18:59:20|||||||||171
1770058770000|2026-02-02 18:59:30|||||||||34
1770058780000|2026-02-02 18:59:40|||||||||2
1770058790000|2026-02-02 18:59:50|||||||||1
1770058800000|2026-02-02 19:00:00|||||||||16
1770058810000|2026-02-02 19:00:10|||||||||62
1770058820000|2026-02-02 19:00:20|||||||||28
1770058850000|2026-02-02 19:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1770058870000|2026-02-02 19:01:10|||||||||6
1770058890000|2026-02-02 19:01:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|92
1770058910000|2026-02-02 19:01:50|||||||||77
1770058940000|2026-02-02 19:02:20|||||||||41
1770058950000|2026-02-02 19:02:30|||||||||207
1770058960000|2026-02-02 19:02:40|||||||||1
1770058970000|2026-02-02 19:02:50|||||||||6
1770058980000|2026-02-02 19:03:00|||||||||74
1770058990000|2026-02-02 19:03:10|||||||||2
1770059000000|2026-02-02 19:03:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|63
1770059020000|2026-02-02 19:03:40|||||||||112
1770059030000|2026-02-02 19:03:50|||||||||2
1770059040000|2026-02-02 19:04:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1770059050000|2026-02-02 19:04:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1770059070000|2026-02-02 19:04:30|||||||||43
1770059080000|2026-02-02 19:04:40|||||||||1
1770059110000|2026-02-02 19:05:10|||||||||51
1770059140000|2026-02-02 19:05:40|||||||||11
1770059150000|2026-02-02 19:05:50|||||||||14
1770059160000|2026-02-02 19:06:00|||||||||87
1770059180000|2026-02-02 19:06:20|||||||||159
1770059220000|2026-02-02 19:07:00|||||||||3
1770059230000|2026-02-02 19:07:10|||||||||53
1770059240000|2026-02-02 19:07:20|||||||||23
1770059250000|2026-02-02 19:07:30|||||||||11
1770059260000|2026-02-02 19:07:40|||||||||30
1770059270000|2026-02-02 19:07:50|||||||||11
1770059280000|2026-02-02 19:08:00|||||||||59
1770059290000|2026-02-02 19:08:10|||||||||8
1770059300000|2026-02-02 19:08:20|||||||||1
1770059310000|2026-02-02 19:08:30|||||||||5
1770059320000|2026-02-02 19:08:40|||||||||55
1770059330000|2026-02-02 19:08:50|||||||||8
1770059350000|2026-02-02 19:09:10|||||||||12
1770059360000|2026-02-02 19:09:20|||||||||1
1770059370000|2026-02-02 19:09:30|||||||||68
1770059390000|2026-02-02 19:09:50|||||||||2
1770059400000|2026-02-02 19:10:00|||||||||8
1770059410000|2026-02-02 19:10:10|||||||||20
1770059420000|2026-02-02 19:10:20|||||||||1
1770059440000|2026-02-02 19:10:40|||||||||8
1770059460000|2026-02-02 19:11:00|||||||||14
1770059470000|2026-02-02 19:11:10|||||||||7
1770059480000|2026-02-02 19:11:20|||||||||1
1770059510000|2026-02-02 19:11:50|||||||||14
1770059530000|2026-02-02 19:12:10|||||||||3
1770059540000|2026-02-02 19:12:20|||||||||2
1770059550000|2026-02-02 19:12:30|||||||||72
1770059560000|2026-02-02 19:12:40|||||||||1
1770059580000|2026-02-02 19:13:00|||||||||54
1770059590000|2026-02-02 19:13:10|||||||||3
1770059600000|2026-02-02 19:13:20|||||||||57
1770059610000|2026-02-02 19:13:30|||||||||1
1770059620000|2026-02-02 19:13:40|||||||||15
1770059630000|2026-02-02 19:13:50|||||||||3
1770059640000|2026-02-02 19:14:00|||||||||47
1770059650000|2026-02-02 19:14:10|||||||||11
1770059660000|2026-02-02 19:14:20|||||||||26
1770059680000|2026-02-02 19:14:40|||||||||13
1770059690000|2026-02-02 19:14:50|||||||||24
1770059700000|2026-02-02 19:15:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|623
1770059720000|2026-02-02 19:15:20|||||||||6
1770059730000|2026-02-02 19:15:30|||||||||16
1770059740000|2026-02-02 19:15:40|||||||||6
1770059750000|2026-02-02 19:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1770059780000|2026-02-02 19:16:20|||||||||18
1770059790000|2026-02-02 19:16:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|214
1770059800000|2026-02-02 19:16:40|||||||||251
1770059810000|2026-02-02 19:16:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|112
1770059820000|2026-02-02 19:17:00|||||||||25
1770059850000|2026-02-02 19:17:30|||||||||11
1770059860000|2026-02-02 19:17:40|||||||||25
1770059870000|2026-02-02 19:17:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|373
1770059890000|2026-02-02 19:18:10|||||||||14
1770059900000|2026-02-02 19:18:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1770059920000|2026-02-02 19:18:40|||||||||3
1770059930000|2026-02-02 19:18:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1770059940000|2026-02-02 19:19:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|375
1770060020000|2026-02-02 19:20:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1770060040000|2026-02-02 19:20:40|||||||||3
1770060070000|2026-02-02 19:21:10|||||||||529
1770060080000|2026-02-02 19:21:20|||||||||15
1770060130000|2026-02-02 19:22:10|||||||||2
1770060140000|2026-02-02 19:22:20|||||||||1
1770060150000|2026-02-02 19:22:30|||||||||3
1770060160000|2026-02-02 19:22:40|||||||||12
1770060170000|2026-02-02 19:22:50|||||||||1
1770060180000|2026-02-02 19:23:00|||||||||36
1770060210000|2026-02-02 19:23:30|||||||||1
1770060240000|2026-02-02 19:24:00|||||||||1
1770060280000|2026-02-02 19:24:40|||||||||2
1770060290000|2026-02-02 19:24:50|||||||||1
1770060320000|2026-02-02 19:25:20|||||||||306
1770060360000|2026-02-02 19:26:00|||||||||2
1770060380000|2026-02-02 19:26:20|||||||||3
1770060460000|2026-02-02 19:27:40|||||||||5
1770060540000|2026-02-02 19:29:00|||||||||3
1770060550000|2026-02-02 19:29:10|||||||||3
1770060560000|2026-02-02 19:29:20|||||||||1
1770060570000|2026-02-02 19:29:30|||||||||2
1770060590000|2026-02-02 19:29:50|||||||||6
1770060600000|2026-02-02 19:30:00|||||||||6
1770060610000|2026-02-02 19:30:10|||||||||5
1770060630000|2026-02-02 19:30:30|||||||||3
1770060660000|2026-02-02 19:31:00|||||||||36
1770060670000|2026-02-02 19:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|295
1770060680000|2026-02-02 19:31:20|||||||||3
1770060700000|2026-02-02 19:31:40|||||||||2
1770060710000|2026-02-02 19:31:50|||||||||4
1770060760000|2026-02-02 19:32:40|||||||||1
1770060770000|2026-02-02 19:32:50|||||||||3
1770060780000|2026-02-02 19:33:00|||||||||1
1770060790000|2026-02-02 19:33:10|||||||||1
1770060810000|2026-02-02 19:33:30|||||||||1
1770060820000|2026-02-02 19:33:40|||||||||11
1770060830000|2026-02-02 19:33:50|||||||||1
1770060850000|2026-02-02 19:34:10|||||||||5
1770060870000|2026-02-02 19:34:30|||||||||1
1770060890000|2026-02-02 19:34:50|||||||||2
1770060900000|2026-02-02 19:35:00|||||||||2
1770060910000|2026-02-02 19:35:10|||||||||3
1770060940000|2026-02-02 19:35:40|||||||||1
1770060950000|2026-02-02 19:35:50|||||||||62
1770060960000|2026-02-02 19:36:00|||||||||1
1770060970000|2026-02-02 19:36:10|||||||||2
1770060980000|2026-02-02 19:36:20|||||||||1
1770060990000|2026-02-02 19:36:30|||||||||1
1770061010000|2026-02-02 19:36:50|||||||||34
1770061020000|2026-02-02 19:37:00|||||||||27
1770061030000|2026-02-02 19:37:10|||||||||1
1770061040000|2026-02-02 19:37:20|||||||||37
1770061050000|2026-02-02 19:37:30|||||||||52
1770061060000|2026-02-02 19:37:40|||||||||16
1770061070000|2026-02-02 19:37:50|||||||||55
1770061080000|2026-02-02 19:38:00|||||||||503
1770061090000|2026-02-02 19:38:10|||||||||7
1770061100000|2026-02-02 19:38:20|||||||||50
1770061120000|2026-02-02 19:38:40|||||||||38
1770061130000|2026-02-02 19:38:50|||||||||1
1770061140000|2026-02-02 19:39:00|||||||||2
1770061160000|2026-02-02 19:39:20|||||||||2
1770061170000|2026-02-02 19:39:30|||||||||10
1770061180000|2026-02-02 19:39:40|||||||||1
1770061190000|2026-02-02 19:39:50|||||||||8
1770061200000|2026-02-02 19:40:00|||||||||5
1770061210000|2026-02-02 19:40:10|||||||||1
1770061220000|2026-02-02 19:40:20|||||||||4
1770061230000|2026-02-02 19:40:30|||||||||12
1770061240000|2026-02-02 19:40:40|||||||||2
1770061250000|2026-02-02 19:40:50|||||||||29
1770061260000|2026-02-02 19:41:00|||||||||2
1770061270000|2026-02-02 19:41:10|||||||||4
1770061280000|2026-02-02 19:41:20|||||||||2
1770061290000|2026-02-02 19:41:30|||||||||6
1770061300000|2026-02-02 19:41:40|||||||||8
1770061320000|2026-02-02 19:42:00|||||||||5
1770061330000|2026-02-02 19:42:10|||||||||176
1770061350000|2026-02-02 19:42:30|||||||||29
1770061360000|2026-02-02 19:42:40|||||||||27
1770061370000|2026-02-02 19:42:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|17
1770061380000|2026-02-02 19:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1770061400000|2026-02-02 19:43:20|||||||||1
1770061420000|2026-02-02 19:43:40|||||||||3
1770061440000|2026-02-02 19:44:00|||||||||1
1770061480000|2026-02-02 19:44:40|||||||||1
1770061500000|2026-02-02 19:45:00|||||||||1
1770061510000|2026-02-02 19:45:10|||||||||8
1770061520000|2026-02-02 19:45:20|||||||||7
1770061560000|2026-02-02 19:46:00|||||||||1
1770061570000|2026-02-02 19:46:10|||||||||125
1770061580000|2026-02-02 19:46:20|||||||||1
1770061590000|2026-02-02 19:46:30|||||||||2
1770061600000|2026-02-02 19:46:40|||||||||4
1770061610000|2026-02-02 19:46:50|||||||||88
1770061620000|2026-02-02 19:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|73
1770061640000|2026-02-02 19:47:20|||||||||295
1770061660000|2026-02-02 19:47:40|||||||||3
1770061680000|2026-02-02 19:48:00|||||||||4
1770061690000|2026-02-02 19:48:10|||||||||3
1770061710000|2026-02-02 19:48:30|||||||||1
1770061730000|2026-02-02 19:48:50|||||||||1
1770061740000|2026-02-02 19:49:00|||||||||1
1770061760000|2026-02-02 19:49:20|||||||||20
1770061770000|2026-02-02 19:49:30|||||||||2
1770061780000|2026-02-02 19:49:40|||||||||10
1770061790000|2026-02-02 19:49:50|||||||||16
1770061800000|2026-02-02 19:50:00|||||||||2
1770061820000|2026-02-02 19:50:20|||||||||2
1770061830000|2026-02-02 19:50:30|||||||||201
1770061840000|2026-02-02 19:50:40|||||||||50
1770061850000|2026-02-02 19:50:50|||||||||5
1770061860000|2026-02-02 19:51:00|||||||||3
1770061870000|2026-02-02 19:51:10|||||||||2
1770061880000|2026-02-02 19:51:20|||||||||1
1770061890000|2026-02-02 19:51:30|||||||||2
1770061900000|2026-02-02 19:51:40|||||||||28
1770061910000|2026-02-02 19:51:50|||||||||4
1770061920000|2026-02-02 19:52:00|||||||||7
1770061930000|2026-02-02 19:52:10|||||||||4
1770061940000|2026-02-02 19:52:20|||||||||4
1770061950000|2026-02-02 19:52:30|||||||||3
1770061960000|2026-02-02 19:52:40|||||||||3
1770061970000|2026-02-02 19:52:50|||||||||2
1770061980000|2026-02-02 19:53:00|||||||||1
1770061990000|2026-02-02 19:53:10|||||||||4
1770062000000|2026-02-02 19:53:20|||||||||13
1770062010000|2026-02-02 19:53:30|||||||||10
1770062020000|2026-02-02 19:53:40|||||||||24
1770062030000|2026-02-02 19:53:50|||||||||1
1770062040000|2026-02-02 19:54:00|||||||||43
1770062050000|2026-02-02 19:54:10|||||||||6
1770062060000|2026-02-02 19:54:20|||||||||24
1770062070000|2026-02-02 19:54:30|||||||||3
1770062090000|2026-02-02 19:54:50|||||||||5
1770062100000|2026-02-02 19:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1770062110000|2026-02-02 19:55:10|||||||||111
1770062130000|2026-02-02 19:55:30|||||||||162
1770062150000|2026-02-02 19:55:50|||||||||6
1770062160000|2026-02-02 19:56:00|||||||||24
1770062170000|2026-02-02 19:56:10|||||||||1
1770062180000|2026-02-02 19:56:20|||||||||6
1770062190000|2026-02-02 19:56:30|||||||||22
1770062200000|2026-02-02 19:56:40|||||||||6
1770062210000|2026-02-02 19:56:50|||||||||4
1770062220000|2026-02-02 19:57:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1163
1770062230000|2026-02-02 19:57:10|||||||||19
1770062240000|2026-02-02 19:57:20|||||||||11
1770062250000|2026-02-02 19:57:30|||||||||49
1770062260000|2026-02-02 19:57:40|||||||||21
1770062270000|2026-02-02 19:57:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1376
1770062280000|2026-02-02 19:58:00|||||||||143
1770062290000|2026-02-02 19:58:10|||||||||50
1770062300000|2026-02-02 19:58:20|||||||||11
1770062310000|2026-02-02 19:58:30|||||||||1
1770062320000|2026-02-02 19:58:40|||||||||16
1770062330000|2026-02-02 19:58:50|||||||||17
1770062340000|2026-02-02 19:59:00|||||||||20
1770062350000|2026-02-02 19:59:10|||||||||374
1770062360000|2026-02-02 19:59:20|||||||||28
1770062370000|2026-02-02 19:59:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|556
1770062380000|2026-02-02 19:59:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|1368
1770062390000|2026-02-02 19:59:50|||||||||358
1770062400000|2026-02-02 20:00:00|||||||||52
1770062410000|2026-02-02 20:00:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|266
1770062420000|2026-02-02 20:00:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1770062430000|2026-02-02 20:00:30|||||||||3
1770062440000|2026-02-02 20:00:40|||||||||74
1770062450000|2026-02-02 20:00:50|||||||||7
1770062480000|2026-02-02 20:01:20|||||||||8
1770062490000|2026-02-02 20:01:30|||||||||75
1770062500000|2026-02-02 20:01:40|||||||||103
1770062520000|2026-02-02 20:02:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|380
1770062550000|2026-02-02 20:02:30|||||||||2
1770062600000|2026-02-02 20:03:20|||||||||3
1770062640000|2026-02-02 20:04:00|||||||||1
1770062680000|2026-02-02 20:04:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|186
1770062690000|2026-02-02 20:04:50|||||||||2
1770062700000|2026-02-02 20:05:00|||||||||4
1770062720000|2026-02-02 20:05:20|||||||||1
1770062740000|2026-02-02 20:05:40|||||||||9
1770062750000|2026-02-02 20:05:50|||||||||13
1770062800000|2026-02-02 20:06:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1058
1770062810000|2026-02-02 20:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|104
1770062820000|2026-02-02 20:07:00|||||||||2
1770062830000|2026-02-02 20:07:10|||||||||5
1770062850000|2026-02-02 20:07:30|||||||||62
1770062860000|2026-02-02 20:07:40|||||||||13
1770062910000|2026-02-02 20:08:30|||||||||4
1770062920000|2026-02-02 20:08:40|||||||||6
1770062940000|2026-02-02 20:09:00|||||||||38
1770062960000|2026-02-02 20:09:20|||||||||39
1770062980000|2026-02-02 20:09:40|||||||||9
1770063000000|2026-02-02 20:10:00|||||||||9
1770063010000|2026-02-02 20:10:10|||||||||5
1770063020000|2026-02-02 20:10:20|||||||||1
1770063030000|2026-02-02 20:10:30|||||||||21
1770063050000|2026-02-02 20:10:50|||||||||251
1770063060000|2026-02-02 20:11:00|||||||||190
1770063080000|2026-02-02 20:11:20|||||||||10
1770063090000|2026-02-02 20:11:30|||||||||3
1770063100000|2026-02-02 20:11:40|||||||||36
1770063120000|2026-02-02 20:12:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|1317
1770063130000|2026-02-02 20:12:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1070
1770063140000|2026-02-02 20:12:20|||||||||30
1770063200000|2026-02-02 20:13:20|||||||||7
1770063210000|2026-02-02 20:13:30|||||||||1535
1770063220000|2026-02-02 20:13:40|||||||||12
1770063240000|2026-02-02 20:14:00|||||||||5
1770063250000|2026-02-02 20:14:10|||||||||4
1770063260000|2026-02-02 20:14:20|||||||||6
1770063270000|2026-02-02 20:14:30|||||||||5
1770063280000|2026-02-02 20:14:40|||||||||4
1770063290000|2026-02-02 20:14:50|||||||||5
1770063300000|2026-02-02 20:15:00|||||||||2
1770063310000|2026-02-02 20:15:10|||||||||2
1770063320000|2026-02-02 20:15:20|||||||||2
1770063330000|2026-02-02 20:15:30|||||||||3
1770063340000|2026-02-02 20:15:40|||||||||3
1770063350000|2026-02-02 20:15:50|||||||||2
1770063360000|2026-02-02 20:16:00|||||||||2
1770063370000|2026-02-02 20:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|455
1770063380000|2026-02-02 20:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1770063390000|2026-02-02 20:16:30|||||||||56
1770063400000|2026-02-02 20:16:40|||||||||1
1770063420000|2026-02-02 20:17:00|||||||||15
1770063430000|2026-02-02 20:17:10|||||||||236
1770063440000|2026-02-02 20:17:20|||||||||79
1770063450000|2026-02-02 20:17:30|||||||||2
1770063480000|2026-02-02 20:18:00|||||||||27
1770063490000|2026-02-02 20:18:10|||||||||134
1770063500000|2026-02-02 20:18:20|||||||||28
1770063510000|2026-02-02 20:18:30|||||||||199
1770063570000|2026-02-02 20:19:30|||||||||248
1770063580000|2026-02-02 20:19:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1770063590000|2026-02-02 20:19:50|||||||||273
1770063600000|2026-02-02 20:20:00|||||||||9
1770063610000|2026-02-02 20:20:10|||||||||17
1770063620000|2026-02-02 20:20:20|||||||||28
1770063670000|2026-02-02 20:21:10|||||||||38
1770063720000|2026-02-02 20:22:00|||||||||2
1770063730000|2026-02-02 20:22:10|||||||||2
1770063750000|2026-02-02 20:22:30|||||||||1
1770063770000|2026-02-02 20:22:50|||||||||34
1770063810000|2026-02-02 20:23:30|||||||||3
1770063840000|2026-02-02 20:24:00|||||||||1
1770063910000|2026-02-02 20:25:10|||||||||3
1770063920000|2026-02-02 20:25:20|||||||||71
1770063960000|2026-02-02 20:26:00|||||||||1
1770063970000|2026-02-02 20:26:10|||||||||7
1770063990000|2026-02-02 20:26:30|||||||||2
1770064010000|2026-02-02 20:26:50|||||||||3
1770064120000|2026-02-02 20:28:40|||||||||23
1770064130000|2026-02-02 20:28:50|||||||||106
1770064150000|2026-02-02 20:29:10|||||||||50
1770064160000|2026-02-02 20:29:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770064180000|2026-02-02 20:29:40|||||||||9
1770064190000|2026-02-02 20:29:50|||||||||136
1770064220000|2026-02-02 20:30:20|||||||||19
1770064240000|2026-02-02 20:30:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|322
1770064250000|2026-02-02 20:30:50|||||||||13
1770064260000|2026-02-02 20:31:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|225
1770064280000|2026-02-02 20:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1770064290000|2026-02-02 20:31:30|||||||||62
1770064310000|2026-02-02 20:31:50|||||||||166
1770064320000|2026-02-02 20:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1770064330000|2026-02-02 20:32:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|325
1770064340000|2026-02-02 20:32:20|||||||||8
1770064350000|2026-02-02 20:32:30|||||||||100
1770064360000|2026-02-02 20:32:40|||||||||100
1770064370000|2026-02-02 20:32:50|||||||||109
1770064380000|2026-02-02 20:33:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|270
1770064400000|2026-02-02 20:33:20|||||||||11
1770064410000|2026-02-02 20:33:30|||||||||100
1770064420000|2026-02-02 20:33:40|||||||||101
1770064430000|2026-02-02 20:33:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|128
1770064440000|2026-02-02 20:34:00|||||||||6
1770064450000|2026-02-02 20:34:10|||||||||1
1770064470000|2026-02-02 20:34:30|||||||||45
1770064480000|2026-02-02 20:34:40|||||||||74
1770064490000|2026-02-02 20:34:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|427
1770064500000|2026-02-02 20:35:00|||||||||52
1770064510000|2026-02-02 20:35:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|397
1770064520000|2026-02-02 20:35:20|||||||||1
1770064540000|2026-02-02 20:35:40|||||||||5
1770064570000|2026-02-02 20:36:10|||||||||1
1770064600000|2026-02-02 20:36:40|||||||||1
1770064620000|2026-02-02 20:37:00|||||||||13
1770064630000|2026-02-02 20:37:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1770064660000|2026-02-02 20:37:40|||||||||2
1770064690000|2026-02-02 20:38:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1770064700000|2026-02-02 20:38:20|||||||||51
1770064730000|2026-02-02 20:38:50|||||||||30
1770064800000|2026-02-02 20:40:00|||||||||28
1770064820000|2026-02-02 20:40:20|||||||||1
1770064850000|2026-02-02 20:40:50|||||||||4
1770064860000|2026-02-02 20:41:00|||||||||16
1770064880000|2026-02-02 20:41:20|||||||||3
1770064890000|2026-02-02 20:41:30|||||||||9
1770064900000|2026-02-02 20:41:40|||||||||1
1770064910000|2026-02-02 20:41:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|190
1770064920000|2026-02-02 20:42:00|||||||||332
1770064930000|2026-02-02 20:42:10|||||||||560
1770064940000|2026-02-02 20:42:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|74
1770064980000|2026-02-02 20:43:00|||||||||355
1770064990000|2026-02-02 20:43:10|||||||||8
1770065000000|2026-02-02 20:43:20|||||||||28
1770065020000|2026-02-02 20:43:40|||||||||4
1770065070000|2026-02-02 20:44:30|||||||||223
1770065080000|2026-02-02 20:44:40|||||||||83
1770065090000|2026-02-02 20:44:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|277
1770065110000|2026-02-02 20:45:10|||||||||10
1770065120000|2026-02-02 20:45:20|||||||||8
1770065140000|2026-02-02 20:45:40|||||||||1
1770065160000|2026-02-02 20:46:00|||||||||1
1770065170000|2026-02-02 20:46:10|||||||||10
1770065180000|2026-02-02 20:46:20|||||||||14
1770065190000|2026-02-02 20:46:30|||||||||39
1770065200000|2026-02-02 20:46:40|||||||||25
1770065210000|2026-02-02 20:46:50|||||||||5
1770065220000|2026-02-02 20:47:00|||||||||1
1770065230000|2026-02-02 20:47:10|||||||||75
1770065240000|2026-02-02 20:47:20|||||||||2
1770065250000|2026-02-02 20:47:30|||||||||1
1770065260000|2026-02-02 20:47:40|||||||||22
1770065270000|2026-02-02 20:47:50|||||||||6
1770065280000|2026-02-02 20:48:00|||||||||522
1770065290000|2026-02-02 20:48:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|169
1770065300000|2026-02-02 20:48:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|175
1770065310000|2026-02-02 20:48:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|168
1770065320000|2026-02-02 20:48:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1770065330000|2026-02-02 20:48:50|||||||||4
1770065340000|2026-02-02 20:49:00|||||||||12
1770065350000|2026-02-02 20:49:10|||||||||12
1770065360000|2026-02-02 20:49:20|||||||||192
1770065380000|2026-02-02 20:49:40|||||||||3
1770065390000|2026-02-02 20:49:50|||||||||2
1770065400000|2026-02-02 20:50:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1770065410000|2026-02-02 20:50:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|44
1770065420000|2026-02-02 20:50:20|||||||||2
1770065430000|2026-02-02 20:50:30|||||||||17
1770065440000|2026-02-02 20:50:40|||||||||13
1770065460000|2026-02-02 20:51:00|||||||||8
1770065490000|2026-02-02 20:51:30|||||||||1
1770065510000|2026-02-02 20:51:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1770065520000|2026-02-02 20:52:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1770065550000|2026-02-02 20:52:30|||||||||27
1770065560000|2026-02-02 20:52:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1770065570000|2026-02-02 20:52:50|||||||||3
1770065580000|2026-02-02 20:53:00|||||||||2
1770065600000|2026-02-02 20:53:20|||||||||2
1770065630000|2026-02-02 20:53:50|||||||||1
1770065660000|2026-02-02 20:54:20|||||||||1
1770065670000|2026-02-02 20:54:30|||||||||6
1770065680000|2026-02-02 20:54:40|||||||||17
1770065710000|2026-02-02 20:55:10|||||||||29
1770065720000|2026-02-02 20:55:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|943
1770065740000|2026-02-02 20:55:40|||||||||11
1770065760000|2026-02-02 20:56:00|||||||||62
1770065770000|2026-02-02 20:56:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|547
1770065780000|2026-02-02 20:56:20|||||||||1
1770065790000|2026-02-02 20:56:30|||||||||1
1770065800000|2026-02-02 20:56:40|||||||||13
1770065810000|2026-02-02 20:56:50|||||||||48
1770065820000|2026-02-02 20:57:00|||||||||62
1770065830000|2026-02-02 20:57:10|||||||||166
1770065840000|2026-02-02 20:57:20|||||||||73
1770065860000|2026-02-02 20:57:40|||||||||4
1770065870000|2026-02-02 20:57:50|||||||||36
1770065880000|2026-02-02 20:58:00|||||||||3
1770065890000|2026-02-02 20:58:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1770065910000|2026-02-02 20:58:30|||||||||1
1770065930000|2026-02-02 20:58:50|||||||||2
1770065940000|2026-02-02 20:59:00|||||||||149
1770065950000|2026-02-02 20:59:10|||||||||579
1770065960000|2026-02-02 20:59:20|||||||||285
1770065970000|2026-02-02 20:59:30|||||||||32
1770065980000|2026-02-02 20:59:40|||||||||122
1770065990000|2026-02-02 20:59:50|||||||||486
1770066000000|2026-02-02 21:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1037
1770066010000|2026-02-02 21:00:10|||||||||23
1770066020000|2026-02-02 21:00:20|||||||||29
1770066030000|2026-02-02 21:00:30|||||||||5
1770066040000|2026-02-02 21:00:40|||||||||17
1770066050000|2026-02-02 21:00:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1360
1770066060000|2026-02-02 21:01:00|||||||||15
1770066070000|2026-02-02 21:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|58
1770066080000|2026-02-02 21:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|617
1770066090000|2026-02-02 21:01:30|||||||||5
1770066100000|2026-02-02 21:01:40|||||||||6
1770066110000|2026-02-02 21:01:50|||||||||7
1770066120000|2026-02-02 21:02:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|319
1770066130000|2026-02-02 21:02:10|||||||||1
1770066230000|2026-02-02 21:03:50|||||||||1
1770066240000|2026-02-02 21:04:00|||||||||4
1770066280000|2026-02-02 21:04:40|||||||||503
1770066290000|2026-02-02 21:04:50|||||||||3
1770066330000|2026-02-02 21:05:30|||||||||5
1770066340000|2026-02-02 21:05:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|285
1770066350000|2026-02-02 21:05:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|443
1770066370000|2026-02-02 21:06:10|||||||||1
1770066440000|2026-02-02 21:07:20|||||||||1
1770066450000|2026-02-02 21:07:30|||||||||8
1770066470000|2026-02-02 21:07:50|||||||||67
1770066490000|2026-02-02 21:08:10|||||||||20
1770066580000|2026-02-02 21:09:40|||||||||1
1770066610000|2026-02-02 21:10:10|||||||||1
1770066640000|2026-02-02 21:10:40|||||||||2
1770066650000|2026-02-02 21:10:50|||||||||39
1770066660000|2026-02-02 21:11:00|||||||||10
1770066710000|2026-02-02 21:11:50|||||||||8
1770066790000|2026-02-02 21:13:10|||||||||21
1770066840000|2026-02-02 21:14:00|||||||||2
1770066850000|2026-02-02 21:14:10|||||||||5
1770066870000|2026-02-02 21:14:30|||||||||1
1770066880000|2026-02-02 21:14:40|||||||||40
1770066900000|2026-02-02 21:15:00|||||||||2
1770066910000|2026-02-02 21:15:10|||||||||169
1770066920000|2026-02-02 21:15:20|||||||||1
1770066940000|2026-02-02 21:15:40|||||||||32
1770066960000|2026-02-02 21:16:00|||||||||6
1770066990000|2026-02-02 21:16:30|||||||||266
1770067020000|2026-02-02 21:17:00|||||||||2
1770067030000|2026-02-02 21:17:10|||||||||13
1770067040000|2026-02-02 21:17:20|||||||||3
1770067050000|2026-02-02 21:17:30|||||||||4
1770067060000|2026-02-02 21:17:40|||||||||3
1770067070000|2026-02-02 21:17:50|||||||||3
1770067080000|2026-02-02 21:18:00|||||||||3
1770067090000|2026-02-02 21:18:10|||||||||3
1770067100000|2026-02-02 21:18:20|||||||||2
1770067110000|2026-02-02 21:18:30|||||||||2
1770067140000|2026-02-02 21:19:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|117
1770067150000|2026-02-02 21:19:10|||||||||14
1770067160000|2026-02-02 21:19:20|||||||||1
1770067170000|2026-02-02 21:19:30|||||||||1
1770067180000|2026-02-02 21:19:40|||||||||15
1770067190000|2026-02-02 21:19:50|||||||||3
1770067200000|2026-02-02 21:20:00|||||||||5
1770067210000|2026-02-02 21:20:10|||||||||2
1770067230000|2026-02-02 21:20:30|||||||||37
1770067240000|2026-02-02 21:20:40|||||||||2
1770067260000|2026-02-02 21:21:00|||||||||1
1770067270000|2026-02-02 21:21:10|||||||||19
1770067280000|2026-02-02 21:21:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|194
1770067290000|2026-02-02 21:21:30|||||||||16
1770067350000|2026-02-02 21:22:30|||||||||207
1770067360000|2026-02-02 21:22:40|||||||||11
1770067390000|2026-02-02 21:23:10|||||||||6
1770067430000|2026-02-02 21:23:50|||||||||9
1770067440000|2026-02-02 21:24:00|||||||||3
1770067500000|2026-02-02 21:25:00|||||||||3
1770067540000|2026-02-02 21:25:40|||||||||2
1770067550000|2026-02-02 21:25:50|||||||||12
1770067590000|2026-02-02 21:26:30|||||||||5
1770067610000|2026-02-02 21:26:50|||||||||5
1770067730000|2026-02-02 21:28:50|||||||||113
1770067770000|2026-02-02 21:29:30|||||||||39
1770067780000|2026-02-02 21:29:40|||||||||1
1770067830000|2026-02-02 21:30:30|||||||||8
1770067890000|2026-02-02 21:31:30|||||||||25
1770067910000|2026-02-02 21:31:50|||||||||14
1770067930000|2026-02-02 21:32:10|||||||||98
1770067980000|2026-02-02 21:33:00|||||||||3
1770068020000|2026-02-02 21:33:40|||||||||50
1770068070000|2026-02-02 21:34:30|||||||||1
1770068080000|2026-02-02 21:34:40|||||||||164
1770068090000|2026-02-02 21:34:50|||||||||1
1770068100000|2026-02-02 21:35:00|||||||||1
1770068110000|2026-02-02 21:35:10|||||||||51
1770068120000|2026-02-02 21:35:20|||||||||1
1770068130000|2026-02-02 21:35:30|||||||||8
1770068190000|2026-02-02 21:36:30|||||||||1
1770068260000|2026-02-02 21:37:40|||||||||114
1770068360000|2026-02-02 21:39:20|||||||||2
1770068380000|2026-02-02 21:39:40|||||||||7
1770068390000|2026-02-02 21:39:50|||||||||88
1770068400000|2026-02-02 21:40:00|||||||||63
1770068410000|2026-02-02 21:40:10|||||||||34
1770068420000|2026-02-02 21:40:20|||||||||78
1770068450000|2026-02-02 21:40:50|||||||||11
1770068480000|2026-02-02 21:41:20|||||||||1
1770068500000|2026-02-02 21:41:40|||||||||2
1770068510000|2026-02-02 21:41:50|||||||||2
1770068520000|2026-02-02 21:42:00|||||||||2
1770068540000|2026-02-02 21:42:20|||||||||2
1770068550000|2026-02-02 21:42:30|||||||||8
1770068560000|2026-02-02 21:42:40|||||||||1
1770068580000|2026-02-02 21:43:00|||||||||1
1770068590000|2026-02-02 21:43:10|||||||||2
1770068600000|2026-02-02 21:43:20|||||||||40
1770068610000|2026-02-02 21:43:30|||||||||1
1770068620000|2026-02-02 21:43:40|||||||||4
1770068630000|2026-02-02 21:43:50|||||||||99
1770068640000|2026-02-02 21:44:00|||||||||3
1770068650000|2026-02-02 21:44:10|||||||||4
1770068660000|2026-02-02 21:44:20|||||||||13
1770068670000|2026-02-02 21:44:30|||||||||2
1770068680000|2026-02-02 21:44:40|||||||||3
1770068690000|2026-02-02 21:44:50|||||||||19
1770068700000|2026-02-02 21:45:00|||||||||18
1770068710000|2026-02-02 21:45:10|||||||||2
1770068720000|2026-02-02 21:45:20|||||||||5
1770068730000|2026-02-02 21:45:30|||||||||11
1770068740000|2026-02-02 21:45:40|||||||||25
1770068760000|2026-02-02 21:46:00|||||||||4
1770068770000|2026-02-02 21:46:10|||||||||27
1770068780000|2026-02-02 21:46:20|||||||||114
1770068790000|2026-02-02 21:46:30|||||||||22
1770068800000|2026-02-02 21:46:40|||||||||24
1770068810000|2026-02-02 21:46:50|||||||||22
1770068820000|2026-02-02 21:47:00|||||||||755
1770068890000|2026-02-02 21:48:10|||||||||37
1770068900000|2026-02-02 21:48:20|||||||||3
1770068910000|2026-02-02 21:48:30|||||||||2
1770068920000|2026-02-02 21:48:40|||||||||3
1770068930000|2026-02-02 21:48:50|||||||||2
1770068940000|2026-02-02 21:49:00|||||||||5
1770068950000|2026-02-02 21:49:10|||||||||2
1770068960000|2026-02-02 21:49:20|||||||||3
1770068970000|2026-02-02 21:49:30|||||||||2
1770068980000|2026-02-02 21:49:40|||||||||21
1770068990000|2026-02-02 21:49:50|||||||||1
1770069000000|2026-02-02 21:50:00|||||||||37
1770069010000|2026-02-02 21:50:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|139
1770069030000|2026-02-02 21:50:30|||||||||4
1770069040000|2026-02-02 21:50:40|||||||||2
1770069050000|2026-02-02 21:50:50|||||||||1
1770069060000|2026-02-02 21:51:00|||||||||5
1770069070000|2026-02-02 21:51:10|||||||||1
1770069080000|2026-02-02 21:51:20|||||||||6
1770069090000|2026-02-02 21:51:30|||||||||1
1770069100000|2026-02-02 21:51:40|||||||||4
1770069110000|2026-02-02 21:51:50|||||||||2
1770069120000|2026-02-02 21:52:00|||||||||1
1770069130000|2026-02-02 21:52:10|||||||||213
1770069140000|2026-02-02 21:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|657
1770069150000|2026-02-02 21:52:30|||||||||3
1770069160000|2026-02-02 21:52:40|||||||||32
1770069180000|2026-02-02 21:53:00|||||||||4
1770069190000|2026-02-02 21:53:10|||||||||28
1770069200000|2026-02-02 21:53:20|||||||||2
1770069210000|2026-02-02 21:53:30|||||||||59
1770069220000|2026-02-02 21:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|618
1770069230000|2026-02-02 21:53:50|||||||||35
1770069250000|2026-02-02 21:54:10|||||||||8
1770069280000|2026-02-02 21:54:40|||||||||11
1770069290000|2026-02-02 21:54:50|||||||||1
1770069300000|2026-02-02 21:55:00|||||||||50
1770069330000|2026-02-02 21:55:30|||||||||8
1770069340000|2026-02-02 21:55:40|||||||||33
1770069370000|2026-02-02 21:56:10|||||||||9
1770069380000|2026-02-02 21:56:20|||||||||6
1770069400000|2026-02-02 21:56:40|||||||||1
1770069420000|2026-02-02 21:57:00|||||||||7
1770069430000|2026-02-02 21:57:10|||||||||10
1770069440000|2026-02-02 21:57:20|||||||||15
1770069450000|2026-02-02 21:57:30|||||||||1
1770069460000|2026-02-02 21:57:40|||||||||1
1770069470000|2026-02-02 21:57:50|||||||||11
1770069480000|2026-02-02 21:58:00|||||||||22
1770069500000|2026-02-02 21:58:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|218
1770069510000|2026-02-02 21:58:30|||||||||146
1770069520000|2026-02-02 21:58:40|||||||||11
1770069530000|2026-02-02 21:58:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|69
1770069540000|2026-02-02 21:59:00|||||||||103
1770069560000|2026-02-02 21:59:20|||||||||2
1770069570000|2026-02-02 21:59:30|||||||||34
1770069580000|2026-02-02 21:59:40|||||||||249
1770069590000|2026-02-02 21:59:50|||||||||68
1770073200000|2026-02-02 23:00:00|11452|11448|11452|11448|11452|11448|11452|11448|0
1770073210000|2026-02-02 23:00:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1770073260000|2026-02-02 23:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|34
1770073270000|2026-02-02 23:01:10|||||||||4
1770073290000|2026-02-02 23:01:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|266
1770073330000|2026-02-02 23:02:10|||||||||3
1770073420000|2026-02-02 23:03:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770073430000|2026-02-02 23:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1770073450000|2026-02-02 23:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|6
1770073600000|2026-02-02 23:06:40|||||||||26
1770073690000|2026-02-02 23:08:10|||||||||10
1770073700000|2026-02-02 23:08:20|||||||||10
1770073710000|2026-02-02 23:08:30|||||||||1
1770073740000|2026-02-02 23:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1770073870000|2026-02-02 23:11:10|||||||||27
1770073890000|2026-02-02 23:11:30|||||||||2
1770073920000|2026-02-02 23:12:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1770073930000|2026-02-02 23:12:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1770073970000|2026-02-02 23:12:50|||||||||1
1770074050000|2026-02-02 23:14:10|||||||||8
1770074090000|2026-02-02 23:14:50|||||||||1
1770074100000|2026-02-02 23:15:00|||||||||2
1770074120000|2026-02-02 23:15:20|||||||||18
1770074190000|2026-02-02 23:16:30|||||||||2
1770074210000|2026-02-02 23:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1770074230000|2026-02-02 23:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1770074250000|2026-02-02 23:17:30|||||||||3
1770074260000|2026-02-02 23:17:40|||||||||2
1770074280000|2026-02-02 23:18:00|||||||||1
1770074330000|2026-02-02 23:18:50|||||||||2
1770074360000|2026-02-02 23:19:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1770074400000|2026-02-02 23:20:00|||||||||1
1770074420000|2026-02-02 23:20:20|||||||||1
1770074560000|2026-02-02 23:22:40|||||||||10
1770074720000|2026-02-02 23:25:20|||||||||44
1770074870000|2026-02-02 23:27:50|||||||||5
1770074930000|2026-02-02 23:28:50|||||||||48
1770075030000|2026-02-02 23:30:30|||||||||1
1770075130000|2026-02-02 23:32:10|||||||||1
1770075140000|2026-02-02 23:32:20|||||||||5
1770075150000|2026-02-02 23:32:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1770075200000|2026-02-02 23:33:20|||||||||5
1770075270000|2026-02-02 23:34:30|||||||||5
1770075280000|2026-02-02 23:34:40|||||||||5
1770075460000|2026-02-02 23:37:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|7
1770075520000|2026-02-02 23:38:40|||||||||29
1770075570000|2026-02-02 23:39:30|||||||||34
1770075780000|2026-02-02 23:43:00|||||||||1
1770075860000|2026-02-02 23:44:20|||||||||1
1770075940000|2026-02-02 23:45:40|||||||||3
1770075990000|2026-02-02 23:46:30|||||||||27
1770076220000|2026-02-02 23:50:20|||||||||1
1770076250000|2026-02-02 23:50:50|||||||||31
1770076270000|2026-02-02 23:51:10|||||||||10
1770076290000|2026-02-02 23:51:30|||||||||1
1770076310000|2026-02-02 23:51:50|||||||||5
1770076320000|2026-02-02 23:52:00|||||||||1
1770076350000|2026-02-02 23:52:30|||||||||2
1770076520000|2026-02-02 23:55:20|||||||||73
1770076540000|2026-02-02 23:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1770076570000|2026-02-02 23:56:10|||||||||1
1770076590000|2026-02-02 23:56:30|||||||||1
1770076760000|2026-02-02 23:59:20|||||||||1
1770076810000|2026-02-03 00:00:10|||||||||11
1770076870000|2026-02-03 00:01:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1770077050000|2026-02-03 00:04:10|||||||||1
1770077090000|2026-02-03 00:04:50|||||||||25
1770077150000|2026-02-03 00:05:50|||||||||7
1770077160000|2026-02-03 00:06:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|69
1770077170000|2026-02-03 00:06:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|90
1770077180000|2026-02-03 00:06:20|||||||||12
1770077190000|2026-02-03 00:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1770077460000|2026-02-03 00:11:00|||||||||46
1770077470000|2026-02-03 00:11:10|||||||||80
1770077480000|2026-02-03 00:11:20|||||||||85
1770077500000|2026-02-03 00:11:40|||||||||2
1770077510000|2026-02-03 00:11:50|||||||||1
1770077560000|2026-02-03 00:12:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1770077570000|2026-02-03 00:12:50|||||||||4
1770077580000|2026-02-03 00:13:00|||||||||14
1770077590000|2026-02-03 00:13:10|||||||||2
1770077600000|2026-02-03 00:13:20|||||||||3
1770077620000|2026-02-03 00:13:40|||||||||14
1770077630000|2026-02-03 00:13:50|||||||||1
1770077660000|2026-02-03 00:14:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|15
1770077730000|2026-02-03 00:15:30|||||||||9
1770077870000|2026-02-03 00:17:50|||||||||20
1770077910000|2026-02-03 00:18:30|||||||||1
1770077960000|2026-02-03 00:19:20|||||||||5
1770078030000|2026-02-03 00:20:30|||||||||2
1770078160000|2026-02-03 00:22:40|||||||||3
1770078170000|2026-02-03 00:22:50|||||||||10
1770078210000|2026-02-03 00:23:30|||||||||1
1770078280000|2026-02-03 00:24:40|||||||||2
1770078300000|2026-02-03 00:25:00|||||||||1
1770078370000|2026-02-03 00:26:10|||||||||3
1770078450000|2026-02-03 00:27:30|||||||||1
1770078560000|2026-02-03 00:29:20|||||||||100
1770078580000|2026-02-03 00:29:40|||||||||35
1770078600000|2026-02-03 00:30:00|||||||||2
1770078610000|2026-02-03 00:30:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|191
1770078620000|2026-02-03 00:30:20|||||||||1
1770078630000|2026-02-03 00:30:30|||||||||15
1770078810000|2026-02-03 00:33:30|||||||||50
1770078820000|2026-02-03 00:33:40|||||||||75
1770078910000|2026-02-03 00:35:10|||||||||4
1770079040000|2026-02-03 00:37:20|||||||||9
1770079070000|2026-02-03 00:37:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1770079120000|2026-02-03 00:38:40|||||||||42
1770079230000|2026-02-03 00:40:30|||||||||1
1770079260000|2026-02-03 00:41:00|||||||||1
1770079290000|2026-02-03 00:41:30|||||||||73
1770079320000|2026-02-03 00:42:00|||||||||1
1770079470000|2026-02-03 00:44:30|||||||||1
1770079730000|2026-02-03 00:48:50|||||||||26
1770080240000|2026-02-03 00:57:20|||||||||10
1770080260000|2026-02-03 00:57:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|213
1770080570000|2026-02-03 01:02:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|32
1770080580000|2026-02-03 01:03:00|||||||||5
1770080590000|2026-02-03 01:03:10|||||||||2
1770080830000|2026-02-03 01:07:10|||||||||1
1770080860000|2026-02-03 01:07:40|||||||||1
1770080880000|2026-02-03 01:08:00|||||||||1
1770080890000|2026-02-03 01:08:10|||||||||1
1770080900000|2026-02-03 01:08:20|||||||||1
1770081100000|2026-02-03 01:11:40|||||||||1
1770081130000|2026-02-03 01:12:10|||||||||1
1770081230000|2026-02-03 01:13:50|||||||||1
1770081360000|2026-02-03 01:16:00|||||||||21
1770081380000|2026-02-03 01:16:20|||||||||1
1770081390000|2026-02-03 01:16:30|||||||||1
1770081410000|2026-02-03 01:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|119
1770081420000|2026-02-03 01:17:00|||||||||18
1770081430000|2026-02-03 01:17:10|||||||||4
1770081450000|2026-02-03 01:17:30|||||||||14
1770081480000|2026-02-03 01:18:00|||||||||1
1770081490000|2026-02-03 01:18:10|||||||||3
1770081520000|2026-02-03 01:18:40|||||||||1
1770081540000|2026-02-03 01:19:00|||||||||4
1770081570000|2026-02-03 01:19:30|||||||||7
1770081600000|2026-02-03 01:20:00|||||||||7
1770081660000|2026-02-03 01:21:00|||||||||22
1770081690000|2026-02-03 01:21:30|||||||||2
1770081730000|2026-02-03 01:22:10|||||||||1
1770081760000|2026-02-03 01:22:40|||||||||2
1770081770000|2026-02-03 01:22:50|||||||||1
1770081800000|2026-02-03 01:23:20|||||||||21
1770081810000|2026-02-03 01:23:30|||||||||2
1770081820000|2026-02-03 01:23:40|||||||||1
1770081860000|2026-02-03 01:24:20|||||||||22
1770081990000|2026-02-03 01:26:30|||||||||49
1770082030000|2026-02-03 01:27:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|58
1770082040000|2026-02-03 01:27:20|||||||||1
1770082160000|2026-02-03 01:29:20|||||||||1
1770082230000|2026-02-03 01:30:30|||||||||37
1770082340000|2026-02-03 01:32:20|||||||||1
1770082350000|2026-02-03 01:32:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1770082370000|2026-02-03 01:32:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1770082390000|2026-02-03 01:33:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1770082400000|2026-02-03 01:33:20|||||||||1
1770082410000|2026-02-03 01:33:30|||||||||1
1770082420000|2026-02-03 01:33:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1770082540000|2026-02-03 01:35:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1770082550000|2026-02-03 01:35:50|||||||||28
1770082570000|2026-02-03 01:36:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1770082640000|2026-02-03 01:37:20|||||||||1
1770082650000|2026-02-03 01:37:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1770082660000|2026-02-03 01:37:40|||||||||9
1770082670000|2026-02-03 01:37:50|||||||||3
1770082700000|2026-02-03 01:38:20|||||||||100
1770082740000|2026-02-03 01:39:00|||||||||2
1770082750000|2026-02-03 01:39:10|||||||||1
1770082760000|2026-02-03 01:39:20|||||||||51
1770082770000|2026-02-03 01:39:30|||||||||1
1770082780000|2026-02-03 01:39:40|||||||||2
1770082790000|2026-02-03 01:39:50|||||||||1
1770082800000|2026-02-03 01:40:00|||||||||1
1770082810000|2026-02-03 01:40:10|||||||||1
1770082820000|2026-02-03 01:40:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1770082830000|2026-02-03 01:40:30|||||||||5
1770082840000|2026-02-03 01:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1770082850000|2026-02-03 01:40:50|||||||||1
1770082860000|2026-02-03 01:41:00|||||||||2
1770082870000|2026-02-03 01:41:10|||||||||7
1770082880000|2026-02-03 01:41:20|||||||||1
1770082890000|2026-02-03 01:41:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1770082900000|2026-02-03 01:41:40|||||||||2
1770082910000|2026-02-03 01:41:50|||||||||2
1770082920000|2026-02-03 01:42:00|||||||||3
1770082930000|2026-02-03 01:42:10|||||||||1
1770082940000|2026-02-03 01:42:20|||||||||2
1770082950000|2026-02-03 01:42:30|||||||||1
1770082960000|2026-02-03 01:42:40|||||||||1
1770082970000|2026-02-03 01:42:50|||||||||2
1770082980000|2026-02-03 01:43:00|||||||||2
1770082990000|2026-02-03 01:43:10|||||||||99
1770083000000|2026-02-03 01:43:20|||||||||1
1770083010000|2026-02-03 01:43:30|||||||||1
1770083020000|2026-02-03 01:43:40|||||||||2
1770083030000|2026-02-03 01:43:50|||||||||1
1770083040000|2026-02-03 01:44:00|||||||||1
1770083050000|2026-02-03 01:44:10|||||||||1
1770083060000|2026-02-03 01:44:20|||||||||2
1770083070000|2026-02-03 01:44:30|||||||||1
1770083080000|2026-02-03 01:44:40|||||||||1
1770083090000|2026-02-03 01:44:50|||||||||1
1770083100000|2026-02-03 01:45:00|||||||||2
1770083110000|2026-02-03 01:45:10|||||||||13
1770083120000|2026-02-03 01:45:20|||||||||1
1770083130000|2026-02-03 01:45:30|||||||||1
1770083140000|2026-02-03 01:45:40|||||||||2
1770083150000|2026-02-03 01:45:50|||||||||1
1770083160000|2026-02-03 01:46:00|||||||||1
1770083170000|2026-02-03 01:46:10|||||||||187
1770083180000|2026-02-03 01:46:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1770083190000|2026-02-03 01:46:30|||||||||1
1770083200000|2026-02-03 01:46:40|||||||||1
1770083210000|2026-02-03 01:46:50|||||||||1
1770083220000|2026-02-03 01:47:00|||||||||2
1770083230000|2026-02-03 01:47:10|||||||||1
1770083240000|2026-02-03 01:47:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|7
1770083250000|2026-02-03 01:47:30|||||||||1
1770083260000|2026-02-03 01:47:40|||||||||3
1770083270000|2026-02-03 01:47:50|||||||||1
1770083280000|2026-02-03 01:48:00|||||||||1
1770083290000|2026-02-03 01:48:10|||||||||157
1770083300000|2026-02-03 01:48:20|||||||||52
1770083310000|2026-02-03 01:48:30|||||||||1
1770083320000|2026-02-03 01:48:40|||||||||3
1770083330000|2026-02-03 01:48:50|||||||||1
1770083340000|2026-02-03 01:49:00|||||||||2
1770083350000|2026-02-03 01:49:10|||||||||2
1770083360000|2026-02-03 01:49:20|||||||||1
1770083370000|2026-02-03 01:49:30|||||||||1
1770083380000|2026-02-03 01:49:40|||||||||2
1770083390000|2026-02-03 01:49:50|||||||||1
1770083400000|2026-02-03 01:50:00|||||||||1
1770083410000|2026-02-03 01:50:10|||||||||4
1770083420000|2026-02-03 01:50:20|||||||||2
1770083430000|2026-02-03 01:50:30|||||||||1
1770083440000|2026-02-03 01:50:40|||||||||1
1770083450000|2026-02-03 01:50:50|||||||||1
1770083460000|2026-02-03 01:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1770083470000|2026-02-03 01:51:10|||||||||1
1770083480000|2026-02-03 01:51:20|||||||||1
1770083490000|2026-02-03 01:51:30|||||||||107
1770083500000|2026-02-03 01:51:40|||||||||2
1770083510000|2026-02-03 01:51:50|||||||||1
1770083520000|2026-02-03 01:52:00|||||||||1
1770083530000|2026-02-03 01:52:10|||||||||1
1770083540000|2026-02-03 01:52:20|||||||||7
1770083550000|2026-02-03 01:52:30|||||||||6
1770083560000|2026-02-03 01:52:40|||||||||3
1770083570000|2026-02-03 01:52:50|||||||||1
1770083580000|2026-02-03 01:53:00|||||||||7
1770083590000|2026-02-03 01:53:10|||||||||1
1770083600000|2026-02-03 01:53:20|||||||||1
1770083610000|2026-02-03 01:53:30|||||||||1
1770083620000|2026-02-03 01:53:40|||||||||2
1770083630000|2026-02-03 01:53:50|||||||||1
1770083640000|2026-02-03 01:54:00|||||||||17
1770083650000|2026-02-03 01:54:10|||||||||1
1770083660000|2026-02-03 01:54:20|||||||||2
1770083670000|2026-02-03 01:54:30|||||||||2
1770083680000|2026-02-03 01:54:40|||||||||1
1770083690000|2026-02-03 01:54:50|||||||||1
1770083700000|2026-02-03 01:55:00|||||||||2
1770083710000|2026-02-03 01:55:10|||||||||1
1770083720000|2026-02-03 01:55:20|||||||||1
1770083730000|2026-02-03 01:55:30|||||||||1
1770083740000|2026-02-03 01:55:40|||||||||2
1770083750000|2026-02-03 01:55:50|||||||||1
1770083760000|2026-02-03 01:56:00|||||||||1
1770083770000|2026-02-03 01:56:10|||||||||1
1770083780000|2026-02-03 01:56:20|||||||||2
1770083790000|2026-02-03 01:56:30|||||||||1
1770083800000|2026-02-03 01:56:40|||||||||2
1770083810000|2026-02-03 01:56:50|||||||||1
1770083820000|2026-02-03 01:57:00|||||||||2
1770083830000|2026-02-03 01:57:10|||||||||1
1770083840000|2026-02-03 01:57:20|||||||||1
1770083850000|2026-02-03 01:57:30|||||||||2
1770083860000|2026-02-03 01:57:40|||||||||2
1770083870000|2026-02-03 01:57:50|||||||||2
1770083880000|2026-02-03 01:58:00|||||||||1
1770083890000|2026-02-03 01:58:10|||||||||1
1770083900000|2026-02-03 01:58:20|||||||||2
1770083910000|2026-02-03 01:58:30|||||||||1
1770083920000|2026-02-03 01:58:40|||||||||1
1770083930000|2026-02-03 01:58:50|||||||||1
1770083940000|2026-02-03 01:59:00|||||||||2
1770083950000|2026-02-03 01:59:10|||||||||1
1770083960000|2026-02-03 01:59:20|||||||||1
1770083970000|2026-02-03 01:59:30|||||||||1
1770083980000|2026-02-03 01:59:40|||||||||2
1770083990000|2026-02-03 01:59:50|||||||||1
1770084000000|2026-02-03 02:00:00|||||||||3
1770084010000|2026-02-03 02:00:10|||||||||1
1770084020000|2026-02-03 02:00:20|||||||||103
1770084030000|2026-02-03 02:00:30|||||||||105
1770084040000|2026-02-03 02:00:40|||||||||1
1770084050000|2026-02-03 02:00:50|||||||||1
1770084060000|2026-02-03 02:01:00|||||||||2
1770084070000|2026-02-03 02:01:10|||||||||1
1770084080000|2026-02-03 02:01:20|||||||||1
1770084090000|2026-02-03 02:01:30|||||||||1
1770084100000|2026-02-03 02:01:40|||||||||2
1770084110000|2026-02-03 02:01:50|||||||||1
1770084120000|2026-02-03 02:02:00|||||||||1
1770084130000|2026-02-03 02:02:10|||||||||1
1770084140000|2026-02-03 02:02:20|||||||||2
1770084150000|2026-02-03 02:02:30|||||||||1
1770084160000|2026-02-03 02:02:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1770084170000|2026-02-03 02:02:50|||||||||1
1770084180000|2026-02-03 02:03:00|||||||||7
1770084190000|2026-02-03 02:03:10|||||||||1
1770084200000|2026-02-03 02:03:20|||||||||1
1770084210000|2026-02-03 02:03:30|||||||||1
1770084220000|2026-02-03 02:03:40|||||||||2
1770084230000|2026-02-03 02:03:50|||||||||1
1770084240000|2026-02-03 02:04:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|30
1770084250000|2026-02-03 02:04:10|||||||||1
1770084260000|2026-02-03 02:04:20|||||||||2
1770084270000|2026-02-03 02:04:30|||||||||1
1770084280000|2026-02-03 02:04:40|||||||||1
1770084290000|2026-02-03 02:04:50|||||||||3
1770084300000|2026-02-03 02:05:00|||||||||2
1770084310000|2026-02-03 02:05:10|||||||||4
1770084320000|2026-02-03 02:05:20|||||||||1
1770084330000|2026-02-03 02:05:30|||||||||1
1770084340000|2026-02-03 02:05:40|||||||||7
1770084350000|2026-02-03 02:05:50|||||||||18
1770084360000|2026-02-03 02:06:00|||||||||1
1770084370000|2026-02-03 02:06:10|||||||||1
1770084380000|2026-02-03 02:06:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|99
1770084390000|2026-02-03 02:06:30|||||||||35
1770084400000|2026-02-03 02:06:40|||||||||2
1770084410000|2026-02-03 02:06:50|||||||||1
1770084420000|2026-02-03 02:07:00|||||||||2
1770084430000|2026-02-03 02:07:10|||||||||1
1770084440000|2026-02-03 02:07:20|||||||||1
1770084450000|2026-02-03 02:07:30|||||||||1
1770084460000|2026-02-03 02:07:40|||||||||2
1770084470000|2026-02-03 02:07:50|||||||||1
1770084480000|2026-02-03 02:08:00|||||||||1
1770084490000|2026-02-03 02:08:10|||||||||1
1770084500000|2026-02-03 02:08:20|||||||||2
1770084510000|2026-02-03 02:08:30|||||||||1
1770084520000|2026-02-03 02:08:40|||||||||3
1770084530000|2026-02-03 02:08:50|||||||||1
1770084580000|2026-02-03 02:09:40|||||||||1
1770084600000|2026-02-03 02:10:00|||||||||1
1770084710000|2026-02-03 02:11:50|||||||||1
1770084760000|2026-02-03 02:12:40|||||||||1
1770084780000|2026-02-03 02:13:00|||||||||20
1770084810000|2026-02-03 02:13:30|||||||||20
1770084820000|2026-02-03 02:13:40|||||||||1
1770084830000|2026-02-03 02:13:50|||||||||1
1770084910000|2026-02-03 02:15:10|||||||||14
1770084970000|2026-02-03 02:16:10|||||||||1
1770084980000|2026-02-03 02:16:20|||||||||1
1770085080000|2026-02-03 02:18:00|||||||||45
1770085090000|2026-02-03 02:18:10|||||||||64
1770085130000|2026-02-03 02:18:50|||||||||2
1770085180000|2026-02-03 02:19:40|||||||||29
1770085220000|2026-02-03 02:20:20|||||||||5
1770085230000|2026-02-03 02:20:30|||||||||1
1770085290000|2026-02-03 02:21:30|||||||||64
1770085300000|2026-02-03 02:21:40|||||||||2
1770085340000|2026-02-03 02:22:20|||||||||5
1770085380000|2026-02-03 02:23:00|||||||||1
1770085420000|2026-02-03 02:23:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1770085440000|2026-02-03 02:24:00|||||||||1
1770085470000|2026-02-03 02:24:30|||||||||40
1770085480000|2026-02-03 02:24:40|||||||||40
1770085500000|2026-02-03 02:25:00|||||||||1
1770085530000|2026-02-03 02:25:30|||||||||25
1770085590000|2026-02-03 02:26:30|||||||||4
1770085680000|2026-02-03 02:28:00|||||||||80
1770085700000|2026-02-03 02:28:20|||||||||41
1770085710000|2026-02-03 02:28:30|||||||||1
1770085800000|2026-02-03 02:30:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1770085810000|2026-02-03 02:30:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1
1770085850000|2026-02-03 02:30:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|2
1770085860000|2026-02-03 02:31:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|32
1770085870000|2026-02-03 02:31:10|||||||||2
1770085970000|2026-02-03 02:32:50|||||||||1
1770086200000|2026-02-03 02:36:40|||||||||2
1770086210000|2026-02-03 02:36:50|||||||||6
1770086240000|2026-02-03 02:37:20|||||||||1
1770086390000|2026-02-03 02:39:50|||||||||1
1770086400000|2026-02-03 02:40:00|||||||||2
1770086450000|2026-02-03 02:40:50|||||||||4
1770086460000|2026-02-03 02:41:00|||||||||5
1770086470000|2026-02-03 02:41:10|||||||||1
1770086500000|2026-02-03 02:41:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|41
1770086520000|2026-02-03 02:42:00|||||||||10
1770086570000|2026-02-03 02:42:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|26
1770086580000|2026-02-03 02:43:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|38
1770086600000|2026-02-03 02:43:20|||||||||83
1770086720000|2026-02-03 02:45:20|||||||||2
1770086780000|2026-02-03 02:46:20|||||||||1
1770086920000|2026-02-03 02:48:40|||||||||1
1770086930000|2026-02-03 02:48:50|||||||||4
1770086950000|2026-02-03 02:49:10|||||||||1
1770086980000|2026-02-03 02:49:40|||||||||1
1770086990000|2026-02-03 02:49:50|||||||||1
1770087060000|2026-02-03 02:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770087070000|2026-02-03 02:51:10|||||||||11
1770087080000|2026-02-03 02:51:20|||||||||1
1770087190000|2026-02-03 02:53:10|||||||||2
1770087210000|2026-02-03 02:53:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1770087450000|2026-02-03 02:57:30|||||||||1
1770087610000|2026-02-03 03:00:10|||||||||1
1770087630000|2026-02-03 03:00:30|||||||||2
1770087680000|2026-02-03 03:01:20|||||||||1
1770087710000|2026-02-03 03:01:50|||||||||4
1770087790000|2026-02-03 03:03:10|||||||||4
1770087850000|2026-02-03 03:04:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1770087860000|2026-02-03 03:04:20|||||||||2
1770087870000|2026-02-03 03:04:30|||||||||3
1770087880000|2026-02-03 03:04:40|||||||||42
1770087890000|2026-02-03 03:04:50|||||||||13
1770087920000|2026-02-03 03:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1770087940000|2026-02-03 03:05:40|||||||||2
1770087970000|2026-02-03 03:06:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|33
1770087990000|2026-02-03 03:06:30|||||||||1
1770088010000|2026-02-03 03:06:50|||||||||1
1770088060000|2026-02-03 03:07:40|||||||||3
1770088240000|2026-02-03 03:10:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1770088930000|2026-02-03 03:22:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|105
1770088940000|2026-02-03 03:22:20|||||||||22
1770088960000|2026-02-03 03:22:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1770088970000|2026-02-03 03:22:50|||||||||1
1770089030000|2026-02-03 03:23:50|||||||||1
1770089040000|2026-02-03 03:24:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|36
1770089060000|2026-02-03 03:24:20|||||||||10
1770089080000|2026-02-03 03:24:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1770089090000|2026-02-03 03:24:50|||||||||1
1770089400000|2026-02-03 03:30:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|263
1770089410000|2026-02-03 03:30:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|17
1770089420000|2026-02-03 03:30:20|||||||||4
1770089430000|2026-02-03 03:30:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1770089440000|2026-02-03 03:30:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|36
1770089520000|2026-02-03 03:32:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1770089530000|2026-02-03 03:32:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1770089620000|2026-02-03 03:33:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|13
1770089630000|2026-02-03 03:33:50|||||||||3
1770089640000|2026-02-03 03:34:00|||||||||7
1770089650000|2026-02-03 03:34:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|14
1770089700000|2026-02-03 03:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1770089710000|2026-02-03 03:35:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|116
1770089720000|2026-02-03 03:35:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1770089740000|2026-02-03 03:35:40|||||||||4
1770089790000|2026-02-03 03:36:30|||||||||1
1770089800000|2026-02-03 03:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|125
1770089810000|2026-02-03 03:36:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|10
1770089830000|2026-02-03 03:37:10|||||||||30
1770089890000|2026-02-03 03:38:10|||||||||6
1770089940000|2026-02-03 03:39:00|||||||||2
1770089950000|2026-02-03 03:39:10|||||||||6
1770090000000|2026-02-03 03:40:00|||||||||6
1770090010000|2026-02-03 03:40:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|30
1770090050000|2026-02-03 03:40:50|||||||||8
1770090090000|2026-02-03 03:41:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1770090120000|2026-02-03 03:42:00|||||||||1
1770090150000|2026-02-03 03:42:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|57
1770090160000|2026-02-03 03:42:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|36
1770090170000|2026-02-03 03:42:50|||||||||14
1770090210000|2026-02-03 03:43:30|||||||||80
1770090240000|2026-02-03 03:44:00|||||||||6
1770090270000|2026-02-03 03:44:30|||||||||1
1770090300000|2026-02-03 03:45:00|||||||||6
1770090320000|2026-02-03 03:45:20|||||||||5
1770090330000|2026-02-03 03:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1770090360000|2026-02-03 03:46:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1770090430000|2026-02-03 03:47:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1770090450000|2026-02-03 03:47:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|108
1770090480000|2026-02-03 03:48:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|48
1770090590000|2026-02-03 03:49:50|||||||||2
1770090680000|2026-02-03 03:51:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770090730000|2026-02-03 03:52:10|||||||||13
1770090930000|2026-02-03 03:55:30|||||||||1
1770090990000|2026-02-03 03:56:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1770091000000|2026-02-03 03:56:40|||||||||6
1770091050000|2026-02-03 03:57:30|||||||||1
1770091060000|2026-02-03 03:57:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1770091070000|2026-02-03 03:57:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1770091080000|2026-02-03 03:58:00|||||||||1
1770091090000|2026-02-03 03:58:10|||||||||2
1770091110000|2026-02-03 03:58:30|||||||||1
1770091150000|2026-02-03 03:59:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1770091160000|2026-02-03 03:59:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|99
1770091190000|2026-02-03 03:59:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1770091200000|2026-02-03 04:00:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|31
1770091210000|2026-02-03 04:00:10|||||||||2
1770091240000|2026-02-03 04:00:40|||||||||5
1770091260000|2026-02-03 04:01:00|||||||||31
1770091270000|2026-02-03 04:01:10|||||||||132
1770091310000|2026-02-03 04:01:50|||||||||1
1770091320000|2026-02-03 04:02:00|||||||||3
1770091340000|2026-02-03 04:02:20|||||||||38
1770091350000|2026-02-03 04:02:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|86
1770091410000|2026-02-03 04:03:30|||||||||15
1770091440000|2026-02-03 04:04:00|||||||||4
1770091450000|2026-02-03 04:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|99
1770091470000|2026-02-03 04:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1770091480000|2026-02-03 04:04:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|69
1770091530000|2026-02-03 04:05:30|||||||||10
1770091590000|2026-02-03 04:06:30|||||||||61
1770091600000|2026-02-03 04:06:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1770091610000|2026-02-03 04:06:50|||||||||12
1770091620000|2026-02-03 04:07:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1770091670000|2026-02-03 04:07:50|||||||||30
1770091690000|2026-02-03 04:08:10|||||||||2
1770091740000|2026-02-03 04:09:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1770091750000|2026-02-03 04:09:10|||||||||9
1770091760000|2026-02-03 04:09:20|||||||||16
1770091770000|2026-02-03 04:09:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1770091810000|2026-02-03 04:10:10|||||||||5
1770091850000|2026-02-03 04:10:50|||||||||9
1770091890000|2026-02-03 04:11:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1770092030000|2026-02-03 04:13:50|||||||||6
1770092200000|2026-02-03 04:16:40|||||||||72
1770092210000|2026-02-03 04:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1770092220000|2026-02-03 04:17:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1770092230000|2026-02-03 04:17:10|||||||||4
1770092240000|2026-02-03 04:17:20|||||||||19
1770092420000|2026-02-03 04:20:20|||||||||150
1770092450000|2026-02-03 04:20:50|11441.1|11437.1|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|78
1770092480000|2026-02-03 04:21:20|||||||||1
1770092500000|2026-02-03 04:21:40|||||||||31
1770092560000|2026-02-03 04:22:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1770092600000|2026-02-03 04:23:20|||||||||1
1770092660000|2026-02-03 04:24:20|||||||||41
1770092680000|2026-02-03 04:24:40|||||||||14
1770092780000|2026-02-03 04:26:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1770092790000|2026-02-03 04:26:30|||||||||3
1770092820000|2026-02-03 04:27:00|||||||||6
1770092840000|2026-02-03 04:27:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|46
1770092860000|2026-02-03 04:27:40|||||||||2
1770093000000|2026-02-03 04:30:00|||||||||1
1770093140000|2026-02-03 04:32:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|33
1770093160000|2026-02-03 04:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1770093250000|2026-02-03 04:34:10|||||||||11
1770093320000|2026-02-03 04:35:20|||||||||28
1770093340000|2026-02-03 04:35:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|11
1770093360000|2026-02-03 04:36:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|8
1770093370000|2026-02-03 04:36:10|||||||||18
1770093380000|2026-02-03 04:36:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1770093420000|2026-02-03 04:37:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1770093500000|2026-02-03 04:38:20|||||||||5
1770093520000|2026-02-03 04:38:40|||||||||2
1770093710000|2026-02-03 04:41:50|||||||||7
1770093720000|2026-02-03 04:42:00|||||||||1
1770093740000|2026-02-03 04:42:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1770093800000|2026-02-03 04:43:20|||||||||1
1770093850000|2026-02-03 04:44:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|59
1770093860000|2026-02-03 04:44:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1770093870000|2026-02-03 04:44:30|||||||||2
1770093880000|2026-02-03 04:44:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|75
1770093900000|2026-02-03 04:45:00|||||||||1
1770093930000|2026-02-03 04:45:30|||||||||6
1770093940000|2026-02-03 04:45:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|41
1770093960000|2026-02-03 04:46:00|||||||||11
1770093970000|2026-02-03 04:46:10|||||||||1
1770094210000|2026-02-03 04:50:10|||||||||5
1770094350000|2026-02-03 04:52:30|||||||||1
1770094560000|2026-02-03 04:56:00|||||||||1
1770094800000|2026-02-03 05:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1770094830000|2026-02-03 05:00:30|||||||||1
1770094860000|2026-02-03 05:01:00|||||||||90
1770094890000|2026-02-03 05:01:30|||||||||1
1770094910000|2026-02-03 05:01:50|||||||||2
1770094930000|2026-02-03 05:02:10|||||||||1
1770094950000|2026-02-03 05:02:30|||||||||2
1770094960000|2026-02-03 05:02:40|||||||||1
1770095150000|2026-02-03 05:05:50|||||||||1
1770095230000|2026-02-03 05:07:10|||||||||4
1770095390000|2026-02-03 05:09:50|||||||||18
1770095400000|2026-02-03 05:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1770095410000|2026-02-03 05:10:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1770095420000|2026-02-03 05:10:20|||||||||2
1770095710000|2026-02-03 05:15:10|||||||||2
1770095720000|2026-02-03 05:15:20|||||||||1
1770095760000|2026-02-03 05:16:00|||||||||1
1770095790000|2026-02-03 05:16:30|||||||||1
1770095880000|2026-02-03 05:18:00|||||||||27
1770095890000|2026-02-03 05:18:10|||||||||4
1770095930000|2026-02-03 05:18:50|||||||||6
1770095960000|2026-02-03 05:19:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|308
1770096120000|2026-02-03 05:22:00|||||||||1
1770096130000|2026-02-03 05:22:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|118
1770096170000|2026-02-03 05:22:50|||||||||125
1770096190000|2026-02-03 05:23:10|||||||||2
1770096200000|2026-02-03 05:23:20|||||||||73
1770096320000|2026-02-03 05:25:20|||||||||1
1770096330000|2026-02-03 05:25:30|||||||||2
1770096410000|2026-02-03 05:26:50|||||||||1
1770096430000|2026-02-03 05:27:10|||||||||3
1770096480000|2026-02-03 05:28:00|||||||||31
1770096510000|2026-02-03 05:28:30|||||||||27
1770096520000|2026-02-03 05:28:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|228
1770096540000|2026-02-03 05:29:00|||||||||1
1770096700000|2026-02-03 05:31:40|||||||||100
1770096720000|2026-02-03 05:32:00|||||||||100
1770096730000|2026-02-03 05:32:10|||||||||50
1770096830000|2026-02-03 05:33:50|||||||||130
1770097010000|2026-02-03 05:36:50|||||||||4
1770097080000|2026-02-03 05:38:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|185
1770097100000|2026-02-03 05:38:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|434
1770097110000|2026-02-03 05:38:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|107
1770097120000|2026-02-03 05:38:40|||||||||100
1770097160000|2026-02-03 05:39:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1770097330000|2026-02-03 05:42:10|||||||||2
1770097420000|2026-02-03 05:43:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1770097490000|2026-02-03 05:44:50|||||||||2
1770097720000|2026-02-03 05:48:40|||||||||42
1770097850000|2026-02-03 05:50:50|||||||||1
1770097890000|2026-02-03 05:51:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1770098150000|2026-02-03 05:55:50|||||||||4
1770098210000|2026-02-03 05:56:50|||||||||2
1770098260000|2026-02-03 05:57:40|||||||||1
1770098460000|2026-02-03 06:01:00|||||||||1
1770098640000|2026-02-03 06:04:00|||||||||6
1770098660000|2026-02-03 06:04:20|||||||||7
1770098700000|2026-02-03 06:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1770098720000|2026-02-03 06:05:20|||||||||1
1770098740000|2026-02-03 06:05:40|||||||||1
1770098770000|2026-02-03 06:06:10|||||||||6
1770098780000|2026-02-03 06:06:20|||||||||1
1770098910000|2026-02-03 06:08:30|||||||||1
1770099010000|2026-02-03 06:10:10|||||||||1
1770099040000|2026-02-03 06:10:40|||||||||1
1770099060000|2026-02-03 06:11:00|||||||||2
1770099450000|2026-02-03 06:17:30|||||||||1
1770099460000|2026-02-03 06:17:40|||||||||1
1770099490000|2026-02-03 06:18:10|||||||||1
1770099550000|2026-02-03 06:19:10|||||||||2
1770099580000|2026-02-03 06:19:40|||||||||4
1770099600000|2026-02-03 06:20:00|||||||||182
1770099610000|2026-02-03 06:20:10|||||||||9
1770099620000|2026-02-03 06:20:20|||||||||7
1770099630000|2026-02-03 06:20:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|27
1770099680000|2026-02-03 06:21:20|||||||||5
1770099690000|2026-02-03 06:21:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|125
1770099770000|2026-02-03 06:22:50|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|95
1770099780000|2026-02-03 06:23:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1770099910000|2026-02-03 06:25:10|||||||||17
1770099930000|2026-02-03 06:25:30|||||||||11
1770099940000|2026-02-03 06:25:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1770099960000|2026-02-03 06:26:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1770100020000|2026-02-03 06:27:00|||||||||2
1770100050000|2026-02-03 06:27:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|40
1770100070000|2026-02-03 06:27:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|118
1770100090000|2026-02-03 06:28:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|2
1770100170000|2026-02-03 06:29:30|||||||||4
1770100190000|2026-02-03 06:29:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|27
1770100200000|2026-02-03 06:30:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|15
1770100210000|2026-02-03 06:30:10|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|26
1770100220000|2026-02-03 06:30:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1770100240000|2026-02-03 06:30:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|4
1770100250000|2026-02-03 06:30:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|10
1770100270000|2026-02-03 06:31:10|||||||||1
1770100290000|2026-02-03 06:31:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|53
1770100300000|2026-02-03 06:31:40|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|4
1770100320000|2026-02-03 06:32:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|0
1770100360000|2026-02-03 06:32:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1770100380000|2026-02-03 06:33:00|||||||||5
1770100390000|2026-02-03 06:33:10|||||||||28
1770100410000|2026-02-03 06:33:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1770100420000|2026-02-03 06:33:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|23
1770100430000|2026-02-03 06:33:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1770100440000|2026-02-03 06:34:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1770100470000|2026-02-03 06:34:30|||||||||14
1770100480000|2026-02-03 06:34:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1770100600000|2026-02-03 06:36:40|||||||||5
1770100630000|2026-02-03 06:37:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1770100640000|2026-02-03 06:37:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|121
1770100650000|2026-02-03 06:37:30|||||||||1
1770100680000|2026-02-03 06:38:00|||||||||12
1770100690000|2026-02-03 06:38:10|||||||||8
1770100700000|2026-02-03 06:38:20|||||||||6
1770100730000|2026-02-03 06:38:50|||||||||1
1770100760000|2026-02-03 06:39:20|||||||||1
1770100940000|2026-02-03 06:42:20|||||||||1
1770100950000|2026-02-03 06:42:30|||||||||1
1770100990000|2026-02-03 06:43:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1770101090000|2026-02-03 06:44:50|||||||||22
1770101130000|2026-02-03 06:45:30|||||||||14
1770101200000|2026-02-03 06:46:40|||||||||1
1770101410000|2026-02-03 06:50:10|||||||||7
1770101420000|2026-02-03 06:50:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1770101550000|2026-02-03 06:52:30|||||||||28
1770101560000|2026-02-03 06:52:40|||||||||70
1770101690000|2026-02-03 06:54:50|||||||||10
1770101740000|2026-02-03 06:55:40|||||||||4
1770101840000|2026-02-03 06:57:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|180
1770101850000|2026-02-03 06:57:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|94
1770101860000|2026-02-03 06:57:40|||||||||16
1770101870000|2026-02-03 06:57:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1770101980000|2026-02-03 06:59:40|||||||||30
1770102010000|2026-02-03 07:00:10|||||||||5
1770102040000|2026-02-03 07:00:40|||||||||1
1770102090000|2026-02-03 07:01:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|113
1770102100000|2026-02-03 07:01:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1770102120000|2026-02-03 07:02:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|91
1770102130000|2026-02-03 07:02:10|||||||||10
1770102140000|2026-02-03 07:02:20|||||||||3
1770102150000|2026-02-03 07:02:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1770102160000|2026-02-03 07:02:40|||||||||4
1770102230000|2026-02-03 07:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1770102240000|2026-02-03 07:04:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1770102290000|2026-02-03 07:04:50|||||||||1
1770102350000|2026-02-03 07:05:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|45
1770102380000|2026-02-03 07:06:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|158
1770102400000|2026-02-03 07:06:40|||||||||13
1770102410000|2026-02-03 07:06:50|||||||||6
1770102420000|2026-02-03 07:07:00|||||||||1
1770102500000|2026-02-03 07:08:20|||||||||5
1770102510000|2026-02-03 07:08:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|14
1770102520000|2026-02-03 07:08:40|||||||||8
1770102560000|2026-02-03 07:09:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1770102590000|2026-02-03 07:09:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|39
1770102600000|2026-02-03 07:10:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|27
1770102610000|2026-02-03 07:10:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|65
1770102630000|2026-02-03 07:10:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|19
1770102730000|2026-02-03 07:12:10|||||||||25
1770102740000|2026-02-03 07:12:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1770102750000|2026-02-03 07:12:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1770102760000|2026-02-03 07:12:40|||||||||8
1770102780000|2026-02-03 07:13:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1770102800000|2026-02-03 07:13:20|||||||||9
1770102840000|2026-02-03 07:14:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|46
1770102900000|2026-02-03 07:15:00|||||||||1
1770102940000|2026-02-03 07:15:40|||||||||13
1770102960000|2026-02-03 07:16:00|||||||||10
1770102970000|2026-02-03 07:16:10|||||||||5
1770102980000|2026-02-03 07:16:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1770103080000|2026-02-03 07:18:00|||||||||1
1770103140000|2026-02-03 07:19:00|||||||||1
1770103160000|2026-02-03 07:19:20|||||||||2
1770103170000|2026-02-03 07:19:30|||||||||17
1770103190000|2026-02-03 07:19:50|||||||||1
1770103200000|2026-02-03 07:20:00|||||||||14
1770103210000|2026-02-03 07:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|59
1770103240000|2026-02-03 07:20:40|||||||||1
1770103250000|2026-02-03 07:20:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|40
1770103260000|2026-02-03 07:21:00|||||||||1
1770103290000|2026-02-03 07:21:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1770103300000|2026-02-03 07:21:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|18
1770103320000|2026-02-03 07:22:00|||||||||1
1770103330000|2026-02-03 07:22:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1770103350000|2026-02-03 07:22:30|||||||||4
1770103390000|2026-02-03 07:23:10|||||||||1
1770103430000|2026-02-03 07:23:50|||||||||6
1770103440000|2026-02-03 07:24:00|||||||||1
1770103470000|2026-02-03 07:24:30|||||||||1
1770103490000|2026-02-03 07:24:50|||||||||1
1770103510000|2026-02-03 07:25:10|||||||||13
1770103580000|2026-02-03 07:26:20|||||||||1
1770103620000|2026-02-03 07:27:00|||||||||1
1770103650000|2026-02-03 07:27:30|||||||||3
1770103670000|2026-02-03 07:27:50|||||||||27
1770103690000|2026-02-03 07:28:10|||||||||1
1770103760000|2026-02-03 07:29:20|||||||||5
1770103800000|2026-02-03 07:30:00|||||||||13
1770103830000|2026-02-03 07:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|59
1770103860000|2026-02-03 07:31:00|||||||||6
1770103950000|2026-02-03 07:32:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1770103980000|2026-02-03 07:33:00|||||||||1
1770103990000|2026-02-03 07:33:10|||||||||8
1770104000000|2026-02-03 07:33:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|47
1770104030000|2026-02-03 07:33:50|||||||||1
1770104040000|2026-02-03 07:34:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1770104060000|2026-02-03 07:34:20|||||||||1
1770104080000|2026-02-03 07:34:40|||||||||1
1770104100000|2026-02-03 07:35:00|||||||||13
1770104110000|2026-02-03 07:35:10|||||||||1
1770104130000|2026-02-03 07:35:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1770104160000|2026-02-03 07:36:00|||||||||1
1770104240000|2026-02-03 07:37:20|||||||||1
1770104280000|2026-02-03 07:38:00|||||||||5
1770104310000|2026-02-03 07:38:30|||||||||1
1770104320000|2026-02-03 07:38:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1770104340000|2026-02-03 07:39:00|||||||||1
1770104350000|2026-02-03 07:39:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|3
1770104370000|2026-02-03 07:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770104460000|2026-02-03 07:41:00|||||||||1
1770104470000|2026-02-03 07:41:10|||||||||1
1770104490000|2026-02-03 07:41:30|||||||||4
1770104500000|2026-02-03 07:41:40|||||||||18
1770104510000|2026-02-03 07:41:50|||||||||1
1770104520000|2026-02-03 07:42:00|||||||||5
1770104530000|2026-02-03 07:42:10|||||||||1
1770104540000|2026-02-03 07:42:20|||||||||1
1770104560000|2026-02-03 07:42:40|||||||||1
1770104580000|2026-02-03 07:43:00|||||||||1
1770104630000|2026-02-03 07:43:50|||||||||7
1770104690000|2026-02-03 07:44:50|||||||||1
1770104700000|2026-02-03 07:45:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|135
1770104710000|2026-02-03 07:45:10|||||||||61
1770104720000|2026-02-03 07:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|108
1770104730000|2026-02-03 07:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|39
1770104800000|2026-02-03 07:46:40|||||||||1
1770104850000|2026-02-03 07:47:30|||||||||1
1770104880000|2026-02-03 07:48:00|||||||||1
1770104920000|2026-02-03 07:48:40|||||||||1
1770104970000|2026-02-03 07:49:30|||||||||1
1770105000000|2026-02-03 07:50:00|||||||||1
1770105030000|2026-02-03 07:50:30|||||||||1
1770105060000|2026-02-03 07:51:00|||||||||1
1770105080000|2026-02-03 07:51:20|||||||||1
1770105100000|2026-02-03 07:51:40|||||||||27
1770105120000|2026-02-03 07:52:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|19
1770105130000|2026-02-03 07:52:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|102
1770105170000|2026-02-03 07:52:50|||||||||105
1770105180000|2026-02-03 07:53:00|||||||||12
1770105190000|2026-02-03 07:53:10|||||||||11
1770105200000|2026-02-03 07:53:20|||||||||1
1770105230000|2026-02-03 07:53:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|37
1770105240000|2026-02-03 07:54:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1770105290000|2026-02-03 07:54:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1770105300000|2026-02-03 07:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|25
1770105330000|2026-02-03 07:55:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|15
1770105340000|2026-02-03 07:55:40|||||||||1
1770105390000|2026-02-03 07:56:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1770105400000|2026-02-03 07:56:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|170
1770105410000|2026-02-03 07:56:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|85
1770105420000|2026-02-03 07:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1770105460000|2026-02-03 07:57:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|25
1770105470000|2026-02-03 07:57:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1770105480000|2026-02-03 07:58:00|||||||||1
1770105500000|2026-02-03 07:58:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|190
1770105510000|2026-02-03 07:58:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1770105520000|2026-02-03 07:58:40|||||||||25
1770105530000|2026-02-03 07:58:50|||||||||3
1770105540000|2026-02-03 07:59:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|61
1770105550000|2026-02-03 07:59:10|||||||||5
1770105560000|2026-02-03 07:59:20|||||||||24
1770105580000|2026-02-03 07:59:40|||||||||2
1770105590000|2026-02-03 07:59:50|||||||||17
1770105600000|2026-02-03 08:00:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|103
1770105610000|2026-02-03 08:00:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|21
1770105620000|2026-02-03 08:00:20|||||||||22
1770105630000|2026-02-03 08:00:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|280
1770105650000|2026-02-03 08:00:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|119
1770105670000|2026-02-03 08:01:10|||||||||1
1770105680000|2026-02-03 08:01:20|||||||||1
1770105690000|2026-02-03 08:01:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|52
1770105700000|2026-02-03 08:01:40|||||||||4
1770105710000|2026-02-03 08:01:50|||||||||5
1770105720000|2026-02-03 08:02:00|||||||||24
1770105730000|2026-02-03 08:02:10|||||||||1
1770105740000|2026-02-03 08:02:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1770105750000|2026-02-03 08:02:30|||||||||1
1770105760000|2026-02-03 08:02:40|||||||||5
1770105770000|2026-02-03 08:02:50|||||||||1
1770105780000|2026-02-03 08:03:00|||||||||7
1770105790000|2026-02-03 08:03:10|||||||||16
1770105800000|2026-02-03 08:03:20|||||||||6
1770105810000|2026-02-03 08:03:30|||||||||32
1770105820000|2026-02-03 08:03:40|||||||||34
1770105830000|2026-02-03 08:03:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|52
1770105840000|2026-02-03 08:04:00|||||||||5
1770105850000|2026-02-03 08:04:10|||||||||21
1770105860000|2026-02-03 08:04:20|||||||||13
1770105870000|2026-02-03 08:04:30|||||||||8
1770105880000|2026-02-03 08:04:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1770105890000|2026-02-03 08:04:50|||||||||2
1770105900000|2026-02-03 08:05:00|||||||||5
1770105910000|2026-02-03 08:05:10|||||||||1
1770105920000|2026-02-03 08:05:20|||||||||7
1770105930000|2026-02-03 08:05:30|||||||||6
1770105940000|2026-02-03 08:05:40|||||||||5
1770105950000|2026-02-03 08:05:50|||||||||12
1770105960000|2026-02-03 08:06:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|108
1770105970000|2026-02-03 08:06:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|81
1770105980000|2026-02-03 08:06:20|||||||||16
1770105990000|2026-02-03 08:06:30|||||||||20
1770106000000|2026-02-03 08:06:40|||||||||6
1770106010000|2026-02-03 08:06:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1770106020000|2026-02-03 08:07:00|||||||||12
1770106030000|2026-02-03 08:07:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|204
1770106050000|2026-02-03 08:07:30|||||||||6
1770106060000|2026-02-03 08:07:40|||||||||3
1770106070000|2026-02-03 08:07:50|||||||||5
1770106080000|2026-02-03 08:08:00|||||||||26
1770106090000|2026-02-03 08:08:10|||||||||5
1770106100000|2026-02-03 08:08:20|||||||||1
1770106110000|2026-02-03 08:08:30|||||||||1
1770106140000|2026-02-03 08:09:00|||||||||4
1770106160000|2026-02-03 08:09:20|||||||||3
1770106170000|2026-02-03 08:09:30|||||||||8
1770106180000|2026-02-03 08:09:40|||||||||1
1770106200000|2026-02-03 08:10:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|182
1770106210000|2026-02-03 08:10:10|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|366
1770106220000|2026-02-03 08:10:20|||||||||16
1770106230000|2026-02-03 08:10:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|64
1770106260000|2026-02-03 08:11:00|||||||||28
1770106310000|2026-02-03 08:11:50|||||||||11
1770106360000|2026-02-03 08:12:40|||||||||1
1770106380000|2026-02-03 08:13:00|||||||||1
1770106400000|2026-02-03 08:13:20|||||||||1
1770106410000|2026-02-03 08:13:30|||||||||30
1770106420000|2026-02-03 08:13:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|48
1770106440000|2026-02-03 08:14:00|||||||||2
1770106450000|2026-02-03 08:14:10|||||||||3
1770106460000|2026-02-03 08:14:20|||||||||2
1770106470000|2026-02-03 08:14:30|||||||||3
1770106480000|2026-02-03 08:14:40|||||||||2
1770106490000|2026-02-03 08:14:50|||||||||3
1770106500000|2026-02-03 08:15:00|||||||||1
1770106510000|2026-02-03 08:15:10|||||||||1
1770106520000|2026-02-03 08:15:20|||||||||1
1770106600000|2026-02-03 08:16:40|||||||||64
1770106630000|2026-02-03 08:17:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|38
1770106780000|2026-02-03 08:19:40|||||||||1
1770106790000|2026-02-03 08:19:50|||||||||3
1770106800000|2026-02-03 08:20:00|||||||||25
1770106810000|2026-02-03 08:20:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|154
1770106820000|2026-02-03 08:20:20|||||||||16
1770106840000|2026-02-03 08:20:40|||||||||1
1770106850000|2026-02-03 08:20:50|||||||||7
1770106910000|2026-02-03 08:21:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1770106920000|2026-02-03 08:22:00|||||||||5
1770106930000|2026-02-03 08:22:10|||||||||5
1770107080000|2026-02-03 08:24:40|||||||||5
1770107190000|2026-02-03 08:26:30|||||||||11
1770107200000|2026-02-03 08:26:40|||||||||25
1770107240000|2026-02-03 08:27:20|||||||||12
1770107300000|2026-02-03 08:28:20|||||||||1
1770107310000|2026-02-03 08:28:30|||||||||25
1770107330000|2026-02-03 08:28:50|||||||||1
1770107340000|2026-02-03 08:29:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|115
1770107350000|2026-02-03 08:29:10|||||||||4
1770107390000|2026-02-03 08:29:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|133
1770107450000|2026-02-03 08:30:50|||||||||21
1770107460000|2026-02-03 08:31:00|||||||||20
1770107500000|2026-02-03 08:31:40|||||||||39
1770107510000|2026-02-03 08:31:50|||||||||41
1770107540000|2026-02-03 08:32:20|||||||||1
1770107550000|2026-02-03 08:32:30|||||||||1
1770107580000|2026-02-03 08:33:00|||||||||1
1770107610000|2026-02-03 08:33:30|||||||||26
1770107620000|2026-02-03 08:33:40|||||||||1
1770107660000|2026-02-03 08:34:20|||||||||1
1770107700000|2026-02-03 08:35:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|18
1770107730000|2026-02-03 08:35:30|||||||||2
1770107740000|2026-02-03 08:35:40|||||||||1
1770107750000|2026-02-03 08:35:50|||||||||75
1770107770000|2026-02-03 08:36:10|||||||||2
1770107810000|2026-02-03 08:36:50|||||||||3
1770107840000|2026-02-03 08:37:20|||||||||1
1770107850000|2026-02-03 08:37:30|||||||||20
1770107870000|2026-02-03 08:37:50|||||||||1
1770107890000|2026-02-03 08:38:10|||||||||1
1770107900000|2026-02-03 08:38:20|||||||||7
1770107910000|2026-02-03 08:38:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1770107920000|2026-02-03 08:38:40|||||||||1
1770107940000|2026-02-03 08:39:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|157
1770107960000|2026-02-03 08:39:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1770107970000|2026-02-03 08:39:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1770107990000|2026-02-03 08:39:50|||||||||3
1770108000000|2026-02-03 08:40:00|||||||||1
1770108030000|2026-02-03 08:40:30|||||||||2
1770108070000|2026-02-03 08:41:10|||||||||1
1770108090000|2026-02-03 08:41:30|||||||||50
1770108100000|2026-02-03 08:41:40|||||||||29
1770108110000|2026-02-03 08:41:50|||||||||1
1770108130000|2026-02-03 08:42:10|||||||||6
1770108140000|2026-02-03 08:42:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1770108150000|2026-02-03 08:42:30|||||||||38
1770108170000|2026-02-03 08:42:50|||||||||5
1770108180000|2026-02-03 08:43:00|||||||||7
1770108190000|2026-02-03 08:43:10|||||||||3
1770108220000|2026-02-03 08:43:40|||||||||5
1770108300000|2026-02-03 08:45:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1770108320000|2026-02-03 08:45:20|||||||||1
1770108330000|2026-02-03 08:45:30|||||||||5
1770108350000|2026-02-03 08:45:50|||||||||1
1770108360000|2026-02-03 08:46:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1770108370000|2026-02-03 08:46:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1770108390000|2026-02-03 08:46:30|||||||||22
1770108450000|2026-02-03 08:47:30|||||||||68
1770108460000|2026-02-03 08:47:40|||||||||104
1770108470000|2026-02-03 08:47:50|||||||||5
1770108480000|2026-02-03 08:48:00|||||||||1
1770108490000|2026-02-03 08:48:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|33
1770108500000|2026-02-03 08:48:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|15
1770108580000|2026-02-03 08:49:40|||||||||14
1770108590000|2026-02-03 08:49:50|||||||||25
1770108620000|2026-02-03 08:50:20|||||||||2
1770108630000|2026-02-03 08:50:30|||||||||12
1770108640000|2026-02-03 08:50:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|186
1770108650000|2026-02-03 08:50:50|||||||||13
1770108660000|2026-02-03 08:51:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|41
1770108670000|2026-02-03 08:51:10|||||||||2
1770108680000|2026-02-03 08:51:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|76
1770108720000|2026-02-03 08:52:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|65
1770108770000|2026-02-03 08:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1770108870000|2026-02-03 08:54:30|||||||||8
1770108880000|2026-02-03 08:54:40|||||||||3
1770108900000|2026-02-03 08:55:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1770108910000|2026-02-03 08:55:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|110
1770108920000|2026-02-03 08:55:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|71
1770108960000|2026-02-03 08:56:00|||||||||28
1770108980000|2026-02-03 08:56:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|87
1770109020000|2026-02-03 08:57:00|||||||||7
1770109040000|2026-02-03 08:57:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|183
1770109050000|2026-02-03 08:57:30|||||||||5
1770109060000|2026-02-03 08:57:40|||||||||4
1770109080000|2026-02-03 08:58:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1770109090000|2026-02-03 08:58:10|||||||||32
1770109100000|2026-02-03 08:58:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|65
1770109120000|2026-02-03 08:58:40|||||||||1
1770109160000|2026-02-03 08:59:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|88
1770109170000|2026-02-03 08:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|54
1770109200000|2026-02-03 09:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1770109230000|2026-02-03 09:00:30|||||||||18
1770109280000|2026-02-03 09:01:20|||||||||10
1770109320000|2026-02-03 09:02:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|85
1770109340000|2026-02-03 09:02:20|||||||||1
1770109360000|2026-02-03 09:02:40|||||||||35
1770109370000|2026-02-03 09:02:50|||||||||1
1770109390000|2026-02-03 09:03:10|||||||||1
1770109400000|2026-02-03 09:03:20|||||||||1
1770109450000|2026-02-03 09:04:10|||||||||5
1770109460000|2026-02-03 09:04:20|||||||||1
1770109480000|2026-02-03 09:04:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|67
1770109490000|2026-02-03 09:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1770109560000|2026-02-03 09:06:00|||||||||10
1770109680000|2026-02-03 09:08:00|||||||||1
1770109700000|2026-02-03 09:08:20|||||||||66
1770109710000|2026-02-03 09:08:30|||||||||1
1770109730000|2026-02-03 09:08:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|49
1770109740000|2026-02-03 09:09:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1770109750000|2026-02-03 09:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1770109830000|2026-02-03 09:10:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|29
1770109890000|2026-02-03 09:11:30|||||||||6
1770109900000|2026-02-03 09:11:40|||||||||16
1770109960000|2026-02-03 09:12:40|||||||||29
1770109990000|2026-02-03 09:13:10|||||||||103
1770110020000|2026-02-03 09:13:40|||||||||4
1770110050000|2026-02-03 09:14:10|||||||||61
1770110060000|2026-02-03 09:14:20|||||||||1
1770110110000|2026-02-03 09:15:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1770110120000|2026-02-03 09:15:20|||||||||10
1770110160000|2026-02-03 09:16:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1770110200000|2026-02-03 09:16:40|||||||||80
1770110210000|2026-02-03 09:16:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1770110220000|2026-02-03 09:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1770110230000|2026-02-03 09:17:10|||||||||6
1770110260000|2026-02-03 09:17:40|||||||||109
1770110270000|2026-02-03 09:17:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|91
1770110370000|2026-02-03 09:19:30|||||||||14
1770110410000|2026-02-03 09:20:10|||||||||1
1770110420000|2026-02-03 09:20:20|||||||||1
1770110450000|2026-02-03 09:20:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770110460000|2026-02-03 09:21:00|||||||||10
1770110470000|2026-02-03 09:21:10|||||||||10
1770110500000|2026-02-03 09:21:40|||||||||1
1770110630000|2026-02-03 09:23:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|63
1770110640000|2026-02-03 09:24:00|||||||||25
1770110650000|2026-02-03 09:24:10|||||||||6
1770110660000|2026-02-03 09:24:20|||||||||8
1770110670000|2026-02-03 09:24:30|||||||||5
1770110690000|2026-02-03 09:24:50|||||||||1
1770110700000|2026-02-03 09:25:00|||||||||2
1770110710000|2026-02-03 09:25:10|||||||||1
1770110720000|2026-02-03 09:25:20|||||||||3
1770110730000|2026-02-03 09:25:30|||||||||2
1770110750000|2026-02-03 09:25:50|||||||||9
1770110780000|2026-02-03 09:26:20|||||||||1
1770110790000|2026-02-03 09:26:30|||||||||2
1770110800000|2026-02-03 09:26:40|||||||||6
1770110940000|2026-02-03 09:29:00|||||||||3
1770110960000|2026-02-03 09:29:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|12
1770110970000|2026-02-03 09:29:30|||||||||102
1770110980000|2026-02-03 09:29:40|||||||||4
1770111020000|2026-02-03 09:30:20|||||||||16
1770111030000|2026-02-03 09:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1770111040000|2026-02-03 09:30:40|||||||||2
1770111050000|2026-02-03 09:30:50|||||||||1
1770111060000|2026-02-03 09:31:00|||||||||30
1770111070000|2026-02-03 09:31:10|||||||||1
1770111080000|2026-02-03 09:31:20|||||||||14
1770111090000|2026-02-03 09:31:30|||||||||2
1770111110000|2026-02-03 09:31:50|||||||||91
1770111130000|2026-02-03 09:32:10|||||||||1
1770111140000|2026-02-03 09:32:20|||||||||9
1770111150000|2026-02-03 09:32:30|||||||||1
1770111160000|2026-02-03 09:32:40|||||||||43
1770111170000|2026-02-03 09:32:50|||||||||12
1770111210000|2026-02-03 09:33:30|||||||||19
1770111220000|2026-02-03 09:33:40|||||||||25
1770111250000|2026-02-03 09:34:10|||||||||1
1770111280000|2026-02-03 09:34:40|||||||||5
1770111290000|2026-02-03 09:34:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|118
1770111300000|2026-02-03 09:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1770111320000|2026-02-03 09:35:20|||||||||1
1770111350000|2026-02-03 09:35:50|||||||||1
1770111360000|2026-02-03 09:36:00|||||||||3
1770111380000|2026-02-03 09:36:20|||||||||1
1770111390000|2026-02-03 09:36:30|||||||||20
1770111410000|2026-02-03 09:36:50|||||||||2
1770111420000|2026-02-03 09:37:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|72
1770111430000|2026-02-03 09:37:10|||||||||26
1770111440000|2026-02-03 09:37:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1770111480000|2026-02-03 09:38:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|140
1770111510000|2026-02-03 09:38:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|302
1770111520000|2026-02-03 09:38:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|18
1770111610000|2026-02-03 09:40:10|||||||||14
1770111620000|2026-02-03 09:40:20|||||||||4
1770111630000|2026-02-03 09:40:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|101
1770111670000|2026-02-03 09:41:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1770111690000|2026-02-03 09:41:30|||||||||5
1770111710000|2026-02-03 09:41:50|||||||||5
1770111720000|2026-02-03 09:42:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|102
1770111730000|2026-02-03 09:42:10|||||||||2
1770111760000|2026-02-03 09:42:40|||||||||4
1770111800000|2026-02-03 09:43:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|190
1770111820000|2026-02-03 09:43:40|||||||||50
1770111840000|2026-02-03 09:44:00|||||||||5
1770111860000|2026-02-03 09:44:20|||||||||1
1770111920000|2026-02-03 09:45:20|||||||||1
1770111940000|2026-02-03 09:45:40|||||||||1
1770111950000|2026-02-03 09:45:50|||||||||2
1770111980000|2026-02-03 09:46:20|||||||||1
1770112050000|2026-02-03 09:47:30|||||||||94
1770112060000|2026-02-03 09:47:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|138
1770112080000|2026-02-03 09:48:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|180
1770112120000|2026-02-03 09:48:40|||||||||1
1770112160000|2026-02-03 09:49:20|||||||||2
1770112170000|2026-02-03 09:49:30|||||||||49
1770112180000|2026-02-03 09:49:40|||||||||18
1770112190000|2026-02-03 09:49:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|27
1770112210000|2026-02-03 09:50:10|||||||||1
1770112230000|2026-02-03 09:50:30|||||||||1
1770112250000|2026-02-03 09:50:50|||||||||1
1770112260000|2026-02-03 09:51:00|||||||||1
1770112270000|2026-02-03 09:51:10|||||||||1
1770112380000|2026-02-03 09:53:00|||||||||18
1770112390000|2026-02-03 09:53:10|||||||||54
1770112400000|2026-02-03 09:53:20|||||||||13
1770112410000|2026-02-03 09:53:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|223
1770112420000|2026-02-03 09:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1770112450000|2026-02-03 09:54:10|||||||||9
1770112460000|2026-02-03 09:54:20|||||||||14
1770112490000|2026-02-03 09:54:50|||||||||22
1770112520000|2026-02-03 09:55:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|18
1770112530000|2026-02-03 09:55:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1770112570000|2026-02-03 09:56:10|||||||||22
1770112580000|2026-02-03 09:56:20|||||||||1
1770112590000|2026-02-03 09:56:30|||||||||9
1770112600000|2026-02-03 09:56:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1770112620000|2026-02-03 09:57:00|||||||||2
1770112660000|2026-02-03 09:57:40|||||||||9
1770112670000|2026-02-03 09:57:50|||||||||13
1770112700000|2026-02-03 09:58:20|||||||||26
1770112720000|2026-02-03 09:58:40|||||||||18
1770112740000|2026-02-03 09:59:00|||||||||1
1770112750000|2026-02-03 09:59:10|||||||||1
1770112760000|2026-02-03 09:59:20|||||||||1
1770112780000|2026-02-03 09:59:40|||||||||1
1770112790000|2026-02-03 09:59:50|||||||||2
1770112800000|2026-02-03 10:00:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|157
1770112810000|2026-02-03 10:00:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|299
1770112820000|2026-02-03 10:00:20|||||||||2
1770112830000|2026-02-03 10:00:30|||||||||2
1770112840000|2026-02-03 10:00:40|||||||||2
1770112850000|2026-02-03 10:00:50|||||||||1
1770112860000|2026-02-03 10:01:00|||||||||1
1770112870000|2026-02-03 10:01:10|||||||||2
1770112880000|2026-02-03 10:01:20|||||||||1
1770112920000|2026-02-03 10:02:00|||||||||1
1770112930000|2026-02-03 10:02:10|||||||||7
1770113090000|2026-02-03 10:04:50|||||||||17
1770113110000|2026-02-03 10:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1770113140000|2026-02-03 10:05:40|||||||||1
1770113180000|2026-02-03 10:06:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|250
1770113270000|2026-02-03 10:07:50|||||||||1
1770113320000|2026-02-03 10:08:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|40
1770113330000|2026-02-03 10:08:50|||||||||1
1770113350000|2026-02-03 10:09:10|||||||||6
1770113500000|2026-02-03 10:11:40|||||||||1
1770113530000|2026-02-03 10:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|49
1770113570000|2026-02-03 10:12:50|||||||||35
1770113580000|2026-02-03 10:13:00|||||||||33
1770113620000|2026-02-03 10:13:40|||||||||5
1770113630000|2026-02-03 10:13:50|||||||||2
1770113640000|2026-02-03 10:14:00|||||||||2
1770113650000|2026-02-03 10:14:10|||||||||2
1770113660000|2026-02-03 10:14:20|||||||||2
1770113670000|2026-02-03 10:14:30|||||||||2
1770113680000|2026-02-03 10:14:40|||||||||2
1770113690000|2026-02-03 10:14:50|||||||||3
1770113700000|2026-02-03 10:15:00|||||||||2
1770113710000|2026-02-03 10:15:10|||||||||13
1770113720000|2026-02-03 10:15:20|||||||||3
1770113730000|2026-02-03 10:15:30|||||||||2
1770113740000|2026-02-03 10:15:40|||||||||3
1770113750000|2026-02-03 10:15:50|||||||||2
1770113760000|2026-02-03 10:16:00|||||||||2
1770113770000|2026-02-03 10:16:10|||||||||1
1770113780000|2026-02-03 10:16:20|||||||||2
1770113790000|2026-02-03 10:16:30|||||||||3
1770113800000|2026-02-03 10:16:40|||||||||6
1770113810000|2026-02-03 10:16:50|||||||||1
1770113820000|2026-02-03 10:17:00|||||||||2
1770113830000|2026-02-03 10:17:10|||||||||2
1770113840000|2026-02-03 10:17:20|||||||||2
1770113850000|2026-02-03 10:17:30|||||||||2
1770113860000|2026-02-03 10:17:40|||||||||1
1770113870000|2026-02-03 10:17:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1770113880000|2026-02-03 10:18:00|||||||||1
1770113900000|2026-02-03 10:18:20|||||||||3
1770113940000|2026-02-03 10:19:00|||||||||1
1770113980000|2026-02-03 10:19:40|||||||||3
1770113990000|2026-02-03 10:19:50|||||||||68
1770114020000|2026-02-03 10:20:20|||||||||8
1770114040000|2026-02-03 10:20:40|||||||||3
1770114050000|2026-02-03 10:20:50|||||||||1
1770114100000|2026-02-03 10:21:40|||||||||250
1770114120000|2026-02-03 10:22:00|||||||||4
1770114140000|2026-02-03 10:22:20|||||||||1
1770114170000|2026-02-03 10:22:50|||||||||262
1770114180000|2026-02-03 10:23:00|||||||||3
1770114210000|2026-02-03 10:23:30|||||||||1
1770114220000|2026-02-03 10:23:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|100
1770114250000|2026-02-03 10:24:10|||||||||3
1770114280000|2026-02-03 10:24:40|||||||||2
1770114290000|2026-02-03 10:24:50|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|68
1770114330000|2026-02-03 10:25:30|||||||||31
1770114350000|2026-02-03 10:25:50|||||||||6
1770114650000|2026-02-03 10:30:50|||||||||2
1770114680000|2026-02-03 10:31:20|||||||||1
1770114690000|2026-02-03 10:31:30|||||||||50
1770114700000|2026-02-03 10:31:40|||||||||430
1770114710000|2026-02-03 10:31:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|47
1770114850000|2026-02-03 10:34:10|||||||||1
1770114920000|2026-02-03 10:35:20|||||||||1
1770114960000|2026-02-03 10:36:00|||||||||76
1770114970000|2026-02-03 10:36:10|||||||||3
1770115100000|2026-02-03 10:38:20|||||||||1
1770115210000|2026-02-03 10:40:10|||||||||3
1770115240000|2026-02-03 10:40:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1770115270000|2026-02-03 10:41:10|||||||||18
1770115290000|2026-02-03 10:41:30|||||||||33
1770115440000|2026-02-03 10:44:00|||||||||104
1770115450000|2026-02-03 10:44:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1770115500000|2026-02-03 10:45:00|||||||||1
1770115520000|2026-02-03 10:45:20|||||||||1
1770115590000|2026-02-03 10:46:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|53
1770115600000|2026-02-03 10:46:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|65
1770115610000|2026-02-03 10:46:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1770115620000|2026-02-03 10:47:00|||||||||41
1770115710000|2026-02-03 10:48:30|||||||||1
1770115770000|2026-02-03 10:49:30|||||||||7
1770115790000|2026-02-03 10:49:50|||||||||1
1770115820000|2026-02-03 10:50:20|||||||||1
1770115860000|2026-02-03 10:51:00|||||||||20
1770115870000|2026-02-03 10:51:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|186
1770116240000|2026-02-03 10:57:20|||||||||1
1770116260000|2026-02-03 10:57:40|||||||||32
1770116280000|2026-02-03 10:58:00|||||||||1
1770116340000|2026-02-03 10:59:00|||||||||1
1770116380000|2026-02-03 10:59:40|||||||||6
1770116440000|2026-02-03 11:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|10
1770116530000|2026-02-03 11:02:10|||||||||56
1770116550000|2026-02-03 11:02:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1770116560000|2026-02-03 11:02:40|||||||||2
1770116570000|2026-02-03 11:02:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1770116580000|2026-02-03 11:03:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1770116590000|2026-02-03 11:03:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|8
1770116660000|2026-02-03 11:04:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1770116710000|2026-02-03 11:05:10|||||||||17
1770116720000|2026-02-03 11:05:20|||||||||1
1770116780000|2026-02-03 11:06:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1770116790000|2026-02-03 11:06:30|||||||||26
1770116800000|2026-02-03 11:06:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|115
1770116920000|2026-02-03 11:08:40|||||||||1
1770116940000|2026-02-03 11:09:00|||||||||1
1770116990000|2026-02-03 11:09:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1770117000000|2026-02-03 11:10:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1770117040000|2026-02-03 11:10:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|117
1770117050000|2026-02-03 11:10:50|||||||||9
1770117080000|2026-02-03 11:11:20|||||||||1
1770117090000|2026-02-03 11:11:30|||||||||7
1770117110000|2026-02-03 11:11:50|||||||||56
1770117120000|2026-02-03 11:12:00|||||||||26
1770117150000|2026-02-03 11:12:30|||||||||11
1770117190000|2026-02-03 11:13:10|||||||||1
1770117200000|2026-02-03 11:13:20|||||||||6
1770117210000|2026-02-03 11:13:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|79
1770117220000|2026-02-03 11:13:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1770117230000|2026-02-03 11:13:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|120
1770117260000|2026-02-03 11:14:20|||||||||4
1770117280000|2026-02-03 11:14:40|||||||||1
1770117290000|2026-02-03 11:14:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|211
1770117300000|2026-02-03 11:15:00|||||||||4
1770117320000|2026-02-03 11:15:20|||||||||1
1770117330000|2026-02-03 11:15:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1770117340000|2026-02-03 11:15:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|64
1770117370000|2026-02-03 11:16:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|94
1770117380000|2026-02-03 11:16:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|111
1770117390000|2026-02-03 11:16:30|||||||||50
1770117400000|2026-02-03 11:16:40|||||||||4
1770117410000|2026-02-03 11:16:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|136
1770117420000|2026-02-03 11:17:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1770117470000|2026-02-03 11:17:50|||||||||5
1770117480000|2026-02-03 11:18:00|||||||||4
1770117490000|2026-02-03 11:18:10|||||||||1
1770117530000|2026-02-03 11:18:50|||||||||8
1770117540000|2026-02-03 11:19:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1770117590000|2026-02-03 11:19:50|||||||||1
1770117600000|2026-02-03 11:20:00|||||||||11
1770117610000|2026-02-03 11:20:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1770117780000|2026-02-03 11:23:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|65
1770117790000|2026-02-03 11:23:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1770117800000|2026-02-03 11:23:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1770117840000|2026-02-03 11:24:00|||||||||5
1770117920000|2026-02-03 11:25:20|||||||||41
1770117930000|2026-02-03 11:25:30|||||||||7
1770117970000|2026-02-03 11:26:10|||||||||2
1770118000000|2026-02-03 11:26:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|60
1770118020000|2026-02-03 11:27:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|41
1770118030000|2026-02-03 11:27:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1770118060000|2026-02-03 11:27:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|53
1770118070000|2026-02-03 11:27:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|18
1770118100000|2026-02-03 11:28:20|||||||||3
1770118110000|2026-02-03 11:28:30|||||||||65
1770118140000|2026-02-03 11:29:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|52
1770118160000|2026-02-03 11:29:20|||||||||1
1770118170000|2026-02-03 11:29:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|28
1770118190000|2026-02-03 11:29:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1770118200000|2026-02-03 11:30:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1770118210000|2026-02-03 11:30:10|||||||||1
1770118250000|2026-02-03 11:30:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1770118260000|2026-02-03 11:31:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|38
1770118270000|2026-02-03 11:31:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1770118300000|2026-02-03 11:31:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|34
1770118310000|2026-02-03 11:31:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1770118320000|2026-02-03 11:32:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1770118330000|2026-02-03 11:32:10|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|6
1770118340000|2026-02-03 11:32:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|10
1770118350000|2026-02-03 11:32:30|||||||||6
1770118410000|2026-02-03 11:33:30|||||||||2
1770118420000|2026-02-03 11:33:40|||||||||10
1770118440000|2026-02-03 11:34:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|106
1770118450000|2026-02-03 11:34:10|||||||||1
1770118500000|2026-02-03 11:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|86
1770118520000|2026-02-03 11:35:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|175
1770118540000|2026-02-03 11:35:40|||||||||1
1770118570000|2026-02-03 11:36:10|||||||||2
1770118680000|2026-02-03 11:38:00|||||||||16
1770118690000|2026-02-03 11:38:10|||||||||27
1770118700000|2026-02-03 11:38:20|||||||||26
1770118710000|2026-02-03 11:38:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1770118720000|2026-02-03 11:38:40|||||||||1
1770118740000|2026-02-03 11:39:00|||||||||8
1770118750000|2026-02-03 11:39:10|||||||||34
1770118770000|2026-02-03 11:39:30|||||||||3
1770118780000|2026-02-03 11:39:40|||||||||11
1770118830000|2026-02-03 11:40:30|||||||||9
1770118840000|2026-02-03 11:40:40|||||||||10
1770118850000|2026-02-03 11:40:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1770118860000|2026-02-03 11:41:00|||||||||32
1770118870000|2026-02-03 11:41:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1770118880000|2026-02-03 11:41:20|||||||||9
1770118900000|2026-02-03 11:41:40|||||||||21
1770118920000|2026-02-03 11:42:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|49
1770118970000|2026-02-03 11:42:50|||||||||5
1770118980000|2026-02-03 11:43:00|||||||||9
1770119050000|2026-02-03 11:44:10|||||||||6
1770119060000|2026-02-03 11:44:20|||||||||16
1770119070000|2026-02-03 11:44:30|||||||||28
1770119120000|2026-02-03 11:45:20|||||||||1
1770119140000|2026-02-03 11:45:40|||||||||1
1770119190000|2026-02-03 11:46:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|226
1770119200000|2026-02-03 11:46:40|||||||||70
1770119240000|2026-02-03 11:47:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|43
1770119270000|2026-02-03 11:47:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|211
1770119290000|2026-02-03 11:48:10|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|44
1770119310000|2026-02-03 11:48:30|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|1034
1770119340000|2026-02-03 11:49:00|||||||||6
1770119350000|2026-02-03 11:49:10|||||||||7
1770119420000|2026-02-03 11:50:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|91
1770119460000|2026-02-03 11:51:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1770119480000|2026-02-03 11:51:20|||||||||23
1770119490000|2026-02-03 11:51:30|||||||||12
1770119500000|2026-02-03 11:51:40|||||||||1
1770119520000|2026-02-03 11:52:00|||||||||4
1770119530000|2026-02-03 11:52:10|||||||||2
1770119540000|2026-02-03 11:52:20|||||||||32
1770119600000|2026-02-03 11:53:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1770119650000|2026-02-03 11:54:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|75
1770119660000|2026-02-03 11:54:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|32
1770119680000|2026-02-03 11:54:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1770119700000|2026-02-03 11:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|45
1770119720000|2026-02-03 11:55:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|83
1770119830000|2026-02-03 11:57:10|||||||||1
1770119860000|2026-02-03 11:57:40|||||||||1
1770119910000|2026-02-03 11:58:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|127
1770119920000|2026-02-03 11:58:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|178
1770119940000|2026-02-03 11:59:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1770119960000|2026-02-03 11:59:20|||||||||6
1770119970000|2026-02-03 11:59:30|||||||||32
1770119990000|2026-02-03 11:59:50|||||||||1
1770120000000|2026-02-03 12:00:00|||||||||87
1770120010000|2026-02-03 12:00:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1770120020000|2026-02-03 12:00:20|||||||||1
1770120050000|2026-02-03 12:00:50|||||||||1
1770120070000|2026-02-03 12:01:10|||||||||54
1770120080000|2026-02-03 12:01:20|||||||||1
1770120090000|2026-02-03 12:01:30|||||||||1
1770120100000|2026-02-03 12:01:40|||||||||1
1770120120000|2026-02-03 12:02:00|||||||||2
1770120140000|2026-02-03 12:02:20|||||||||4
1770120150000|2026-02-03 12:02:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|76
1770120190000|2026-02-03 12:03:10|||||||||27
1770120200000|2026-02-03 12:03:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1770120230000|2026-02-03 12:03:50|||||||||100
1770120260000|2026-02-03 12:04:20|||||||||2
1770120270000|2026-02-03 12:04:30|||||||||1
1770120290000|2026-02-03 12:04:50|||||||||2
1770120300000|2026-02-03 12:05:00|||||||||2
1770120320000|2026-02-03 12:05:20|||||||||3
1770120330000|2026-02-03 12:05:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|11
1770120350000|2026-02-03 12:05:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|61
1770120390000|2026-02-03 12:06:30|||||||||1
1770120430000|2026-02-03 12:07:10|||||||||22
1770120440000|2026-02-03 12:07:20|||||||||13
1770120450000|2026-02-03 12:07:30|||||||||203
1770120460000|2026-02-03 12:07:40|||||||||1
1770120470000|2026-02-03 12:07:50|||||||||2
1770120480000|2026-02-03 12:08:00|||||||||2
1770120490000|2026-02-03 12:08:10|||||||||10
1770120500000|2026-02-03 12:08:20|||||||||3
1770120510000|2026-02-03 12:08:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|58
1770120540000|2026-02-03 12:09:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|77
1770120550000|2026-02-03 12:09:10|||||||||6
1770120560000|2026-02-03 12:09:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|1
1770120770000|2026-02-03 12:12:50|||||||||31
1770120840000|2026-02-03 12:14:00|||||||||7
1770120880000|2026-02-03 12:14:40|||||||||158
1770120890000|2026-02-03 12:14:50|||||||||1
1770120920000|2026-02-03 12:15:20|||||||||54
1770120930000|2026-02-03 12:15:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|279
1770120940000|2026-02-03 12:15:40|||||||||66
1770120950000|2026-02-03 12:15:50|||||||||5
1770120960000|2026-02-03 12:16:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1770121070000|2026-02-03 12:17:50|||||||||1
1770121080000|2026-02-03 12:18:00|||||||||6
1770121100000|2026-02-03 12:18:20|||||||||3
1770121120000|2026-02-03 12:18:40|||||||||2
1770121140000|2026-02-03 12:19:00|||||||||2
1770121150000|2026-02-03 12:19:10|||||||||4
1770121160000|2026-02-03 12:19:20|||||||||2
1770121180000|2026-02-03 12:19:40|||||||||3
1770121190000|2026-02-03 12:19:50|||||||||2
1770121210000|2026-02-03 12:20:10|||||||||1
1770121220000|2026-02-03 12:20:20|||||||||5
1770121230000|2026-02-03 12:20:30|||||||||2
1770121250000|2026-02-03 12:20:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|162
1770121290000|2026-02-03 12:21:30|||||||||4
1770121300000|2026-02-03 12:21:40|||||||||21
1770121340000|2026-02-03 12:22:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1770121410000|2026-02-03 12:23:30|||||||||12
1770121420000|2026-02-03 12:23:40|||||||||6
1770121430000|2026-02-03 12:23:50|||||||||1
1770121440000|2026-02-03 12:24:00|||||||||1
1770121450000|2026-02-03 12:24:10|||||||||2
1770121470000|2026-02-03 12:24:30|||||||||2
1770121480000|2026-02-03 12:24:40|||||||||2
1770121490000|2026-02-03 12:24:50|||||||||1
1770121500000|2026-02-03 12:25:00|||||||||2
1770121520000|2026-02-03 12:25:20|||||||||14
1770121530000|2026-02-03 12:25:30|||||||||10
1770121540000|2026-02-03 12:25:40|||||||||2
1770121560000|2026-02-03 12:26:00|||||||||4
1770121570000|2026-02-03 12:26:10|||||||||2
1770121580000|2026-02-03 12:26:20|||||||||2
1770121590000|2026-02-03 12:26:30|||||||||2
1770121600000|2026-02-03 12:26:40|||||||||6
1770121610000|2026-02-03 12:26:50|||||||||6
1770121620000|2026-02-03 12:27:00|||||||||26
1770121630000|2026-02-03 12:27:10|||||||||4
1770121650000|2026-02-03 12:27:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|144
1770121670000|2026-02-03 12:27:50|||||||||1
1770121690000|2026-02-03 12:28:10|||||||||1
1770121700000|2026-02-03 12:28:20|||||||||1
1770121710000|2026-02-03 12:28:30|||||||||6
1770121740000|2026-02-03 12:29:00|||||||||5
1770121750000|2026-02-03 12:29:10|||||||||1
1770121760000|2026-02-03 12:29:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|178
1770121770000|2026-02-03 12:29:30|||||||||1
1770121780000|2026-02-03 12:29:40|||||||||1
1770121790000|2026-02-03 12:29:50|||||||||3
1770121800000|2026-02-03 12:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|67
1770121810000|2026-02-03 12:30:10|||||||||9
1770121830000|2026-02-03 12:30:30|||||||||8
1770121850000|2026-02-03 12:30:50|||||||||502
1770121860000|2026-02-03 12:31:00|||||||||125
1770121870000|2026-02-03 12:31:10|||||||||9
1770121880000|2026-02-03 12:31:20|||||||||19
1770121890000|2026-02-03 12:31:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|67
1770121910000|2026-02-03 12:31:50|||||||||70
1770121930000|2026-02-03 12:32:10|||||||||50
1770121940000|2026-02-03 12:32:20|||||||||2
1770121960000|2026-02-03 12:32:40|||||||||1
1770122010000|2026-02-03 12:33:30|||||||||20
1770122030000|2026-02-03 12:33:50|||||||||1
1770122040000|2026-02-03 12:34:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|214
1770122050000|2026-02-03 12:34:10|||||||||35
1770122060000|2026-02-03 12:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1770122070000|2026-02-03 12:34:30|||||||||46
1770122080000|2026-02-03 12:34:40|||||||||2
1770122090000|2026-02-03 12:34:50|||||||||123
1770122170000|2026-02-03 12:36:10|||||||||2
1770122180000|2026-02-03 12:36:20|||||||||4
1770122210000|2026-02-03 12:36:50|||||||||1
1770122250000|2026-02-03 12:37:30|||||||||1
1770122260000|2026-02-03 12:37:40|||||||||3
1770122290000|2026-02-03 12:38:10|||||||||70
1770122300000|2026-02-03 12:38:20|||||||||1
1770122330000|2026-02-03 12:38:50|||||||||35
1770122340000|2026-02-03 12:39:00|||||||||1
1770122380000|2026-02-03 12:39:40|||||||||1
1770122390000|2026-02-03 12:39:50|||||||||7
1770122400000|2026-02-03 12:40:00|||||||||3
1770122410000|2026-02-03 12:40:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|181
1770122420000|2026-02-03 12:40:20|||||||||9
1770122450000|2026-02-03 12:40:50|||||||||11
1770122470000|2026-02-03 12:41:10|||||||||69
1770122480000|2026-02-03 12:41:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|89
1770122490000|2026-02-03 12:41:30|||||||||2
1770122510000|2026-02-03 12:41:50|||||||||20
1770122520000|2026-02-03 12:42:00|||||||||11
1770122530000|2026-02-03 12:42:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1770122540000|2026-02-03 12:42:20|||||||||1
1770122560000|2026-02-03 12:42:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1770122640000|2026-02-03 12:44:00|||||||||10
1770122680000|2026-02-03 12:44:40|||||||||1
1770122720000|2026-02-03 12:45:20|||||||||1
1770122750000|2026-02-03 12:45:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|64
1770122820000|2026-02-03 12:47:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|226
1770122830000|2026-02-03 12:47:10|||||||||1
1770122850000|2026-02-03 12:47:30|||||||||17
1770122890000|2026-02-03 12:48:10|||||||||1
1770122900000|2026-02-03 12:48:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|100
1770122910000|2026-02-03 12:48:30|||||||||31
1770122940000|2026-02-03 12:49:00|||||||||1
1770122960000|2026-02-03 12:49:20|||||||||22
1770122980000|2026-02-03 12:49:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|180
1770123000000|2026-02-03 12:50:00|||||||||131
1770123010000|2026-02-03 12:50:10|||||||||2
1770123020000|2026-02-03 12:50:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|29
1770123040000|2026-02-03 12:50:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|130
1770123110000|2026-02-03 12:51:50|||||||||1
1770123120000|2026-02-03 12:52:00|||||||||7
1770123150000|2026-02-03 12:52:30|||||||||1
1770123160000|2026-02-03 12:52:40|||||||||3
1770123190000|2026-02-03 12:53:10|||||||||1
1770123200000|2026-02-03 12:53:20|||||||||33
1770123230000|2026-02-03 12:53:50|||||||||15
1770123240000|2026-02-03 12:54:00|||||||||32
1770123250000|2026-02-03 12:54:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|64
1770123260000|2026-02-03 12:54:20|||||||||49
1770123270000|2026-02-03 12:54:30|||||||||1
1770123280000|2026-02-03 12:54:40|||||||||2
1770123300000|2026-02-03 12:55:00|||||||||1
1770123310000|2026-02-03 12:55:10|||||||||1
1770123320000|2026-02-03 12:55:20|||||||||1
1770123330000|2026-02-03 12:55:30|||||||||5
1770123350000|2026-02-03 12:55:50|||||||||3
1770123370000|2026-02-03 12:56:10|||||||||1
1770123380000|2026-02-03 12:56:20|||||||||2
1770123410000|2026-02-03 12:56:50|||||||||15
1770123430000|2026-02-03 12:57:10|||||||||2
1770123450000|2026-02-03 12:57:30|||||||||2
1770123460000|2026-02-03 12:57:40|||||||||2
1770123490000|2026-02-03 12:58:10|||||||||3
1770123500000|2026-02-03 12:58:20|||||||||1
1770123510000|2026-02-03 12:58:30|||||||||55
1770123520000|2026-02-03 12:58:40|||||||||22
1770123540000|2026-02-03 12:59:00|||||||||5
1770123560000|2026-02-03 12:59:20|||||||||2
1770123570000|2026-02-03 12:59:30|||||||||1
1770123590000|2026-02-03 12:59:50|||||||||4
1770123600000|2026-02-03 13:00:00|||||||||1
1770123610000|2026-02-03 13:00:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|45
1770123620000|2026-02-03 13:00:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|276
1770123630000|2026-02-03 13:00:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|251
1770123650000|2026-02-03 13:00:50|||||||||2
1770123670000|2026-02-03 13:01:10|||||||||1
1770123680000|2026-02-03 13:01:20|||||||||11
1770123690000|2026-02-03 13:01:30|||||||||2
1770123710000|2026-02-03 13:01:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|23
1770123720000|2026-02-03 13:02:00|||||||||7
1770123730000|2026-02-03 13:02:10|||||||||40
1770123740000|2026-02-03 13:02:20|||||||||42
1770123770000|2026-02-03 13:02:50|||||||||2
1770123790000|2026-02-03 13:03:10|||||||||1
1770123800000|2026-02-03 13:03:20|||||||||2
1770123810000|2026-02-03 13:03:30|||||||||1
1770123820000|2026-02-03 13:03:40|||||||||2
1770123830000|2026-02-03 13:03:50|||||||||1
1770123840000|2026-02-03 13:04:00|||||||||630
1770123860000|2026-02-03 13:04:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|107
1770123870000|2026-02-03 13:04:30|||||||||9
1770123890000|2026-02-03 13:04:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1770123900000|2026-02-03 13:05:00|||||||||6
1770123910000|2026-02-03 13:05:10|||||||||40
1770123920000|2026-02-03 13:05:20|||||||||4
1770123930000|2026-02-03 13:05:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|266
1770123940000|2026-02-03 13:05:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|323
1770123950000|2026-02-03 13:05:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1770123960000|2026-02-03 13:06:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|23
1770123970000|2026-02-03 13:06:10|||||||||1
1770123980000|2026-02-03 13:06:20|||||||||2
1770123990000|2026-02-03 13:06:30|||||||||4
1770124080000|2026-02-03 13:08:00|||||||||5
1770124110000|2026-02-03 13:08:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770124120000|2026-02-03 13:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1770124130000|2026-02-03 13:08:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|53
1770124150000|2026-02-03 13:09:10|||||||||16
1770124160000|2026-02-03 13:09:20|||||||||6
1770124180000|2026-02-03 13:09:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1770124190000|2026-02-03 13:09:50|||||||||38
1770124200000|2026-02-03 13:10:00|||||||||11
1770124240000|2026-02-03 13:10:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|116
1770124260000|2026-02-03 13:11:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|196
1770124270000|2026-02-03 13:11:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|115
1770124280000|2026-02-03 13:11:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|307
1770124290000|2026-02-03 13:11:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|324
1770124300000|2026-02-03 13:11:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1770124330000|2026-02-03 13:12:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|49
1770124340000|2026-02-03 13:12:20|||||||||37
1770124360000|2026-02-03 13:12:40|||||||||41
1770124390000|2026-02-03 13:13:10|||||||||230
1770124410000|2026-02-03 13:13:30|||||||||3
1770124430000|2026-02-03 13:13:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|72
1770124450000|2026-02-03 13:14:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|146
1770124460000|2026-02-03 13:14:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|117
1770124490000|2026-02-03 13:14:50|||||||||6
1770124500000|2026-02-03 13:15:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|292
1770124560000|2026-02-03 13:16:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|8
1770124570000|2026-02-03 13:16:10|||||||||96
1770124590000|2026-02-03 13:16:30|||||||||70
1770124600000|2026-02-03 13:16:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|57
1770124610000|2026-02-03 13:16:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|104
1770124630000|2026-02-03 13:17:10|||||||||61
1770124640000|2026-02-03 13:17:20|||||||||71
1770124660000|2026-02-03 13:17:40|||||||||61
1770124670000|2026-02-03 13:17:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|205
1770124680000|2026-02-03 13:18:00|||||||||61
1770124690000|2026-02-03 13:18:10|||||||||6
1770124700000|2026-02-03 13:18:20|||||||||61
1770124710000|2026-02-03 13:18:30|||||||||94
1770124730000|2026-02-03 13:18:50|||||||||63
1770124740000|2026-02-03 13:19:00|||||||||7
1770124750000|2026-02-03 13:19:10|||||||||7
1770124760000|2026-02-03 13:19:20|||||||||4
1770124770000|2026-02-03 13:19:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|132
1770124780000|2026-02-03 13:19:40|||||||||33
1770124790000|2026-02-03 13:19:50|||||||||10
1770124800000|2026-02-03 13:20:00|||||||||12
1770124810000|2026-02-03 13:20:10|||||||||184
1770124820000|2026-02-03 13:20:20|||||||||5
1770124830000|2026-02-03 13:20:30|||||||||4
1770124840000|2026-02-03 13:20:40|||||||||3
1770124850000|2026-02-03 13:20:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|669
1770124860000|2026-02-03 13:21:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|108
1770124870000|2026-02-03 13:21:10|||||||||67
1770124880000|2026-02-03 13:21:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|190
1770124890000|2026-02-03 13:21:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1770124900000|2026-02-03 13:21:40|||||||||183
1770124910000|2026-02-03 13:21:50|||||||||3
1770124920000|2026-02-03 13:22:00|||||||||8
1770124930000|2026-02-03 13:22:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|101
1770124940000|2026-02-03 13:22:20|||||||||51
1770124950000|2026-02-03 13:22:30|||||||||3
1770124960000|2026-02-03 13:22:40|||||||||5
1770124970000|2026-02-03 13:22:50|||||||||2
1770124980000|2026-02-03 13:23:00|||||||||45
1770124990000|2026-02-03 13:23:10|||||||||2
1770125000000|2026-02-03 13:23:20|||||||||11
1770125010000|2026-02-03 13:23:30|||||||||3
1770125020000|2026-02-03 13:23:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|122
1770125030000|2026-02-03 13:23:50|||||||||21
1770125040000|2026-02-03 13:24:00|||||||||28
1770125050000|2026-02-03 13:24:10|||||||||18
1770125060000|2026-02-03 13:24:20|||||||||13
1770125070000|2026-02-03 13:24:30|||||||||36
1770125080000|2026-02-03 13:24:40|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|185
1770125090000|2026-02-03 13:24:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|199
1770125100000|2026-02-03 13:25:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|238
1770125130000|2026-02-03 13:25:30|||||||||11
1770125140000|2026-02-03 13:25:40|||||||||6
1770125160000|2026-02-03 13:26:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|76
1770125180000|2026-02-03 13:26:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|31
1770125190000|2026-02-03 13:26:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|26
1770125200000|2026-02-03 13:26:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|73
1770125210000|2026-02-03 13:26:50|||||||||2
1770125230000|2026-02-03 13:27:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|147
1770125260000|2026-02-03 13:27:40|||||||||1
1770125300000|2026-02-03 13:28:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1770125310000|2026-02-03 13:28:30|||||||||1
1770125320000|2026-02-03 13:28:40|||||||||29
1770125330000|2026-02-03 13:28:50|||||||||46
1770125340000|2026-02-03 13:29:00|||||||||13
1770125350000|2026-02-03 13:29:10|||||||||1
1770125370000|2026-02-03 13:29:30|||||||||14
1770125380000|2026-02-03 13:29:40|||||||||26
1770125390000|2026-02-03 13:29:50|||||||||78
1770125400000|2026-02-03 13:30:00|||||||||16
1770125430000|2026-02-03 13:30:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|47
1770125440000|2026-02-03 13:30:40|||||||||2
1770125480000|2026-02-03 13:31:20|||||||||7
1770125490000|2026-02-03 13:31:30|||||||||1
1770125550000|2026-02-03 13:32:30|||||||||1
1770125560000|2026-02-03 13:32:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|66
1770125570000|2026-02-03 13:32:50|||||||||1
1770125670000|2026-02-03 13:34:30|||||||||36
1770125700000|2026-02-03 13:35:00|||||||||3
1770125750000|2026-02-03 13:35:50|||||||||1
1770125770000|2026-02-03 13:36:10|||||||||12
1770125780000|2026-02-03 13:36:20|||||||||1
1770125820000|2026-02-03 13:37:00|||||||||51
1770125830000|2026-02-03 13:37:10|||||||||1
1770125840000|2026-02-03 13:37:20|||||||||173
1770125850000|2026-02-03 13:37:30|||||||||50
1770125870000|2026-02-03 13:37:50|||||||||50
1770125910000|2026-02-03 13:38:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|96
1770125930000|2026-02-03 13:38:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|87
1770125940000|2026-02-03 13:39:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|103
1770125950000|2026-02-03 13:39:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|110
1770125960000|2026-02-03 13:39:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|171
1770125970000|2026-02-03 13:39:30|||||||||7
1770125980000|2026-02-03 13:39:40|||||||||13
1770125990000|2026-02-03 13:39:50|||||||||19
1770126000000|2026-02-03 13:40:00|||||||||13
1770126010000|2026-02-03 13:40:10|||||||||6
1770126020000|2026-02-03 13:40:20|||||||||24
1770126030000|2026-02-03 13:40:30|||||||||12
1770126040000|2026-02-03 13:40:40|||||||||13
1770126050000|2026-02-03 13:40:50|||||||||18
1770126060000|2026-02-03 13:41:00|||||||||10
1770126070000|2026-02-03 13:41:10|||||||||8
1770126080000|2026-02-03 13:41:20|||||||||10
1770126090000|2026-02-03 13:41:30|||||||||7
1770126100000|2026-02-03 13:41:40|||||||||35
1770126110000|2026-02-03 13:41:50|||||||||6
1770126120000|2026-02-03 13:42:00|||||||||9
1770126130000|2026-02-03 13:42:10|||||||||11
1770126140000|2026-02-03 13:42:20|||||||||11
1770126150000|2026-02-03 13:42:30|||||||||15
1770126160000|2026-02-03 13:42:40|||||||||14
1770126170000|2026-02-03 13:42:50|||||||||46
1770126180000|2026-02-03 13:43:00|||||||||8
1770126190000|2026-02-03 13:43:10|||||||||9
1770126200000|2026-02-03 13:43:20|||||||||10
1770126210000|2026-02-03 13:43:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|132
1770126220000|2026-02-03 13:43:40|||||||||11
1770126230000|2026-02-03 13:43:50|||||||||18
1770126240000|2026-02-03 13:44:00|||||||||11
1770126250000|2026-02-03 13:44:10|||||||||11
1770126260000|2026-02-03 13:44:20|||||||||13
1770126270000|2026-02-03 13:44:30|||||||||42
1770126280000|2026-02-03 13:44:40|||||||||28
1770126290000|2026-02-03 13:44:50|||||||||9
1770126300000|2026-02-03 13:45:00|||||||||20
1770126310000|2026-02-03 13:45:10|||||||||12
1770126320000|2026-02-03 13:45:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|51
1770126340000|2026-02-03 13:45:40|||||||||411
1770126350000|2026-02-03 13:45:50|||||||||5
1770126360000|2026-02-03 13:46:00|||||||||7
1770126370000|2026-02-03 13:46:10|||||||||6
1770126380000|2026-02-03 13:46:20|||||||||12
1770126390000|2026-02-03 13:46:30|||||||||172
1770126400000|2026-02-03 13:46:40|||||||||12
1770126410000|2026-02-03 13:46:50|||||||||7
1770126420000|2026-02-03 13:47:00|||||||||7
1770126430000|2026-02-03 13:47:10|||||||||7
1770126440000|2026-02-03 13:47:20|||||||||18
1770126450000|2026-02-03 13:47:30|||||||||7
1770126460000|2026-02-03 13:47:40|||||||||8
1770126470000|2026-02-03 13:47:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|76
1770126490000|2026-02-03 13:48:10|||||||||3
1770126500000|2026-02-03 13:48:20|||||||||6
1770126510000|2026-02-03 13:48:30|||||||||7
1770126520000|2026-02-03 13:48:40|||||||||8
1770126530000|2026-02-03 13:48:50|||||||||7
1770126540000|2026-02-03 13:49:00|||||||||8
1770126550000|2026-02-03 13:49:10|||||||||34
1770126560000|2026-02-03 13:49:20|||||||||6
1770126570000|2026-02-03 13:49:30|||||||||37
1770126580000|2026-02-03 13:49:40|||||||||14
1770126590000|2026-02-03 13:49:50|||||||||66
1770126600000|2026-02-03 13:50:00|||||||||10
1770126610000|2026-02-03 13:50:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|445
1770126620000|2026-02-03 13:50:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|147
1770126630000|2026-02-03 13:50:30|||||||||334
1770126650000|2026-02-03 13:50:50|||||||||4
1770126660000|2026-02-03 13:51:00|||||||||44
1770126680000|2026-02-03 13:51:20|||||||||11
1770126690000|2026-02-03 13:51:30|||||||||2
1770126710000|2026-02-03 13:51:50|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|137
1770126730000|2026-02-03 13:52:10|||||||||1
1770126740000|2026-02-03 13:52:20|||||||||51
1770126760000|2026-02-03 13:52:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|541
1770126770000|2026-02-03 13:52:50|||||||||40
1770126780000|2026-02-03 13:53:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|202
1770126800000|2026-02-03 13:53:20|||||||||168
1770126810000|2026-02-03 13:53:30|||||||||22
1770126820000|2026-02-03 13:53:40|||||||||3
1770126830000|2026-02-03 13:53:50|||||||||43
1770126840000|2026-02-03 13:54:00|||||||||27
1770126850000|2026-02-03 13:54:10|||||||||1
1770126860000|2026-02-03 13:54:20|||||||||2
1770126870000|2026-02-03 13:54:30|||||||||2
1770126880000|2026-02-03 13:54:40|||||||||6
1770126890000|2026-02-03 13:54:50|||||||||28
1770126900000|2026-02-03 13:55:00|||||||||2
1770126910000|2026-02-03 13:55:10|||||||||7
1770126920000|2026-02-03 13:55:20|||||||||2
1770126930000|2026-02-03 13:55:30|||||||||1
1770126940000|2026-02-03 13:55:40|||||||||4
1770126950000|2026-02-03 13:55:50|||||||||170
1770126960000|2026-02-03 13:56:00|||||||||111
1770126970000|2026-02-03 13:56:10|||||||||15
1770126980000|2026-02-03 13:56:20|||||||||22
1770126990000|2026-02-03 13:56:30|||||||||19
1770127000000|2026-02-03 13:56:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|128
1770127050000|2026-02-03 13:57:30|||||||||5
1770127060000|2026-02-03 13:57:40|||||||||100
1770127070000|2026-02-03 13:57:50|||||||||23
1770127080000|2026-02-03 13:58:00|||||||||2
1770127100000|2026-02-03 13:58:20|||||||||50
1770127110000|2026-02-03 13:58:30|||||||||4
1770127120000|2026-02-03 13:58:40|||||||||1
1770127130000|2026-02-03 13:58:50|||||||||46
1770127140000|2026-02-03 13:59:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|113
1770127150000|2026-02-03 13:59:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1770127190000|2026-02-03 13:59:50|||||||||10
1770127210000|2026-02-03 14:00:10|||||||||28
1770127230000|2026-02-03 14:00:30|||||||||18
1770127240000|2026-02-03 14:00:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|351
1770127270000|2026-02-03 14:01:10|||||||||3
1770127280000|2026-02-03 14:01:20|||||||||9
1770127290000|2026-02-03 14:01:30|||||||||22
1770127300000|2026-02-03 14:01:40|||||||||24
1770127320000|2026-02-03 14:02:00|||||||||1
1770127330000|2026-02-03 14:02:10|||||||||2
1770127350000|2026-02-03 14:02:30|||||||||56
1770127360000|2026-02-03 14:02:40|||||||||2
1770127370000|2026-02-03 14:02:50|||||||||417
1770127390000|2026-02-03 14:03:10|||||||||100
1770127400000|2026-02-03 14:03:20|||||||||2
1770127410000|2026-02-03 14:03:30|||||||||1
1770127420000|2026-02-03 14:03:40|||||||||10
1770127460000|2026-02-03 14:04:20|||||||||3
1770127470000|2026-02-03 14:04:30|||||||||27
1770127490000|2026-02-03 14:04:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|215
1770127520000|2026-02-03 14:05:20|||||||||23
1770127530000|2026-02-03 14:05:30|||||||||1
1770127560000|2026-02-03 14:06:00|||||||||2
1770127580000|2026-02-03 14:06:20|||||||||30
1770127590000|2026-02-03 14:06:30|||||||||11
1770127600000|2026-02-03 14:06:40|||||||||5
1770127620000|2026-02-03 14:07:00|||||||||6
1770127640000|2026-02-03 14:07:20|||||||||3
1770127650000|2026-02-03 14:07:30|||||||||1
1770127660000|2026-02-03 14:07:40|||||||||1
1770127670000|2026-02-03 14:07:50|||||||||9
1770127680000|2026-02-03 14:08:00|||||||||1
1770127690000|2026-02-03 14:08:10|||||||||2
1770127700000|2026-02-03 14:08:20|||||||||6
1770127710000|2026-02-03 14:08:30|||||||||1
1770127740000|2026-02-03 14:09:00|||||||||6
1770127760000|2026-02-03 14:09:20|||||||||4
1770127770000|2026-02-03 14:09:30|||||||||5
1770127780000|2026-02-03 14:09:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|714
1770127790000|2026-02-03 14:09:50|||||||||16
1770127800000|2026-02-03 14:10:00|||||||||38
1770127810000|2026-02-03 14:10:10|||||||||181
1770127820000|2026-02-03 14:10:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|124
1770127830000|2026-02-03 14:10:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1770127840000|2026-02-03 14:10:40|||||||||104
1770127850000|2026-02-03 14:10:50|||||||||17
1770127860000|2026-02-03 14:11:00|||||||||50
1770127870000|2026-02-03 14:11:10|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|175
1770127880000|2026-02-03 14:11:20|||||||||25
1770127890000|2026-02-03 14:11:30|||||||||15
1770127900000|2026-02-03 14:11:40|||||||||10
1770127910000|2026-02-03 14:11:50|||||||||74
1770127920000|2026-02-03 14:12:00|||||||||13
1770127930000|2026-02-03 14:12:10|||||||||70
1770127940000|2026-02-03 14:12:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|682
1770127950000|2026-02-03 14:12:30|||||||||67
1770127960000|2026-02-03 14:12:40|||||||||6
1770127970000|2026-02-03 14:12:50|||||||||38
1770127980000|2026-02-03 14:13:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|101
1770127990000|2026-02-03 14:13:10|||||||||7
1770128000000|2026-02-03 14:13:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|46
1770128010000|2026-02-03 14:13:30|||||||||1
1770128020000|2026-02-03 14:13:40|||||||||37
1770128030000|2026-02-03 14:13:50|||||||||6
1770128040000|2026-02-03 14:14:00|||||||||5
1770128050000|2026-02-03 14:14:10|||||||||4
1770128060000|2026-02-03 14:14:20|||||||||1
1770128070000|2026-02-03 14:14:30|||||||||5
1770128080000|2026-02-03 14:14:40|||||||||4
1770128090000|2026-02-03 14:14:50|||||||||8
1770128100000|2026-02-03 14:15:00|||||||||5
1770128110000|2026-02-03 14:15:10|||||||||3
1770128120000|2026-02-03 14:15:20|||||||||4
1770128130000|2026-02-03 14:15:30|||||||||22
1770128140000|2026-02-03 14:15:40|||||||||34
1770128150000|2026-02-03 14:15:50|||||||||72
1770128160000|2026-02-03 14:16:00|||||||||21
1770128170000|2026-02-03 14:16:10|||||||||22
1770128180000|2026-02-03 14:16:20|||||||||14
1770128190000|2026-02-03 14:16:30|||||||||19
1770128200000|2026-02-03 14:16:40|||||||||17
1770128210000|2026-02-03 14:16:50|||||||||19
1770128220000|2026-02-03 14:17:00|||||||||13
1770128230000|2026-02-03 14:17:10|||||||||10
1770128240000|2026-02-03 14:17:20|||||||||12
1770128250000|2026-02-03 14:17:30|||||||||13
1770128260000|2026-02-03 14:17:40|||||||||14
1770128270000|2026-02-03 14:17:50|||||||||14
1770128280000|2026-02-03 14:18:00|||||||||13
1770128290000|2026-02-03 14:18:10|||||||||13
1770128300000|2026-02-03 14:18:20|||||||||9
1770128310000|2026-02-03 14:18:30|||||||||15
1770128320000|2026-02-03 14:18:40|||||||||17
1770128330000|2026-02-03 14:18:50|||||||||11
1770128340000|2026-02-03 14:19:00|||||||||18
1770128350000|2026-02-03 14:19:10|||||||||4
1770128360000|2026-02-03 14:19:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|268
1770128370000|2026-02-03 14:19:30|||||||||7
1770128380000|2026-02-03 14:19:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1770128390000|2026-02-03 14:19:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|118
1770128420000|2026-02-03 14:20:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|175
1770128430000|2026-02-03 14:20:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|68
1770128440000|2026-02-03 14:20:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|6
1770128450000|2026-02-03 14:20:50|||||||||59
1770128460000|2026-02-03 14:21:00|||||||||9
1770128500000|2026-02-03 14:21:40|||||||||38
1770128510000|2026-02-03 14:21:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|10
1770128520000|2026-02-03 14:22:00|||||||||14
1770128530000|2026-02-03 14:22:10|||||||||242
1770128540000|2026-02-03 14:22:20|||||||||35
1770128550000|2026-02-03 14:22:30|||||||||9
1770128560000|2026-02-03 14:22:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|112
1770128570000|2026-02-03 14:22:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|72
1770128580000|2026-02-03 14:23:00|||||||||5
1770128590000|2026-02-03 14:23:10|||||||||3
1770128600000|2026-02-03 14:23:20|||||||||8
1770128610000|2026-02-03 14:23:30|||||||||4
1770128620000|2026-02-03 14:23:40|||||||||2
1770128630000|2026-02-03 14:23:50|||||||||1
1770128650000|2026-02-03 14:24:10|||||||||4
1770128660000|2026-02-03 14:24:20|||||||||1
1770128670000|2026-02-03 14:24:30|||||||||2
1770128680000|2026-02-03 14:24:40|||||||||2
1770128690000|2026-02-03 14:24:50|||||||||11
1770128700000|2026-02-03 14:25:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1770128720000|2026-02-03 14:25:20|||||||||1
1770128730000|2026-02-03 14:25:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1770128740000|2026-02-03 14:25:40|||||||||3
1770128750000|2026-02-03 14:25:50|||||||||1
1770128790000|2026-02-03 14:26:30|||||||||9
1770128820000|2026-02-03 14:27:00|||||||||1
1770128830000|2026-02-03 14:27:10|||||||||40
1770128850000|2026-02-03 14:27:30|||||||||21
1770128860000|2026-02-03 14:27:40|||||||||49
1770128870000|2026-02-03 14:27:50|||||||||3
1770128880000|2026-02-03 14:28:00|||||||||1
1770128890000|2026-02-03 14:28:10|||||||||4
1770128900000|2026-02-03 14:28:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|71
1770128910000|2026-02-03 14:28:30|||||||||9
1770128920000|2026-02-03 14:28:40|||||||||10
1770128930000|2026-02-03 14:28:50|||||||||1
1770128940000|2026-02-03 14:29:00|||||||||80
1770128950000|2026-02-03 14:29:10|||||||||1
1770128960000|2026-02-03 14:29:20|||||||||99
1770128970000|2026-02-03 14:29:30|||||||||54
1770128980000|2026-02-03 14:29:40|||||||||7
1770128990000|2026-02-03 14:29:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1770129000000|2026-02-03 14:30:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|51
1770129010000|2026-02-03 14:30:10|||||||||1
1770129020000|2026-02-03 14:30:20|||||||||3
1770129030000|2026-02-03 14:30:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1770129040000|2026-02-03 14:30:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|281
1770129050000|2026-02-03 14:30:50|||||||||202
1770129060000|2026-02-03 14:31:00|||||||||24
1770129070000|2026-02-03 14:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1770129080000|2026-02-03 14:31:20|||||||||1
1770129090000|2026-02-03 14:31:30|||||||||1
1770129120000|2026-02-03 14:32:00|||||||||18
1770129130000|2026-02-03 14:32:10|||||||||7
1770129140000|2026-02-03 14:32:20|||||||||19
1770129160000|2026-02-03 14:32:40|||||||||14
1770129170000|2026-02-03 14:32:50|||||||||12
1770129180000|2026-02-03 14:33:00|||||||||10
1770129190000|2026-02-03 14:33:10|||||||||32
1770129200000|2026-02-03 14:33:20|||||||||21
1770129210000|2026-02-03 14:33:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|535
1770129220000|2026-02-03 14:33:40|||||||||30
1770129240000|2026-02-03 14:34:00|||||||||6
1770129250000|2026-02-03 14:34:10|||||||||81
1770129260000|2026-02-03 14:34:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|202
1770129270000|2026-02-03 14:34:30|||||||||3
1770129290000|2026-02-03 14:34:50|||||||||3
1770129300000|2026-02-03 14:35:00|||||||||53
1770129310000|2026-02-03 14:35:10|||||||||100
1770129320000|2026-02-03 14:35:20|||||||||1
1770129360000|2026-02-03 14:36:00|||||||||2
1770129370000|2026-02-03 14:36:10|||||||||3
1770129380000|2026-02-03 14:36:20|||||||||1
1770129390000|2026-02-03 14:36:30|||||||||4
1770129400000|2026-02-03 14:36:40|||||||||2
1770129420000|2026-02-03 14:37:00|||||||||2
1770129430000|2026-02-03 14:37:10|||||||||6
1770129440000|2026-02-03 14:37:20|||||||||1
1770129450000|2026-02-03 14:37:30|||||||||59
1770129460000|2026-02-03 14:37:40|||||||||53
1770129470000|2026-02-03 14:37:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|92
1770129480000|2026-02-03 14:38:00|||||||||2
1770129490000|2026-02-03 14:38:10|||||||||1
1770129500000|2026-02-03 14:38:20|||||||||3
1770129510000|2026-02-03 14:38:30|||||||||33
1770129540000|2026-02-03 14:39:00|||||||||31
1770129580000|2026-02-03 14:39:40|||||||||2
1770129590000|2026-02-03 14:39:50|||||||||38
1770129600000|2026-02-03 14:40:00|||||||||8
1770129610000|2026-02-03 14:40:10|||||||||4
1770129620000|2026-02-03 14:40:20|||||||||1
1770129640000|2026-02-03 14:40:40|||||||||4
1770129650000|2026-02-03 14:40:50|||||||||4
1770129660000|2026-02-03 14:41:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|223
1770129670000|2026-02-03 14:41:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1770129680000|2026-02-03 14:41:20|||||||||1
1770129710000|2026-02-03 14:41:50|||||||||5
1770129730000|2026-02-03 14:42:10|||||||||541
1770129740000|2026-02-03 14:42:20|||||||||1
1770129750000|2026-02-03 14:42:30|||||||||29
1770129760000|2026-02-03 14:42:40|||||||||31
1770129770000|2026-02-03 14:42:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|84
1770129780000|2026-02-03 14:43:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|416
1770129790000|2026-02-03 14:43:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|130
1770129810000|2026-02-03 14:43:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|350
1770129820000|2026-02-03 14:43:40|||||||||2
1770129830000|2026-02-03 14:43:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|373
1770129840000|2026-02-03 14:44:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|113
1770129870000|2026-02-03 14:44:30|||||||||241
1770129880000|2026-02-03 14:44:40|||||||||474
1770129900000|2026-02-03 14:45:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|69
1770129910000|2026-02-03 14:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|495
1770129920000|2026-02-03 14:45:20|||||||||10
1770129930000|2026-02-03 14:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|1236
1770129940000|2026-02-03 14:45:40|||||||||10
1770129950000|2026-02-03 14:45:50|||||||||8
1770129960000|2026-02-03 14:46:00|||||||||101
1770129970000|2026-02-03 14:46:10|||||||||3
1770129980000|2026-02-03 14:46:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|342
1770129990000|2026-02-03 14:46:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|132
1770130000000|2026-02-03 14:46:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|216
1770130010000|2026-02-03 14:46:50|||||||||2
1770130020000|2026-02-03 14:47:00|||||||||195
1770130030000|2026-02-03 14:47:10|||||||||1
1770130050000|2026-02-03 14:47:30|||||||||51
1770130060000|2026-02-03 14:47:40|||||||||1
1770130070000|2026-02-03 14:47:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|137
1770130090000|2026-02-03 14:48:10|||||||||2
1770130100000|2026-02-03 14:48:20|||||||||4
1770130110000|2026-02-03 14:48:30|||||||||1
1770130130000|2026-02-03 14:48:50|||||||||3
1770130140000|2026-02-03 14:49:00|||||||||53
1770130150000|2026-02-03 14:49:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|153
1770130160000|2026-02-03 14:49:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|337
1770130170000|2026-02-03 14:49:30|||||||||497
1770130180000|2026-02-03 14:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|521
1770130190000|2026-02-03 14:49:50|||||||||79
1770130200000|2026-02-03 14:50:00|||||||||214
1770130210000|2026-02-03 14:50:10|||||||||111
1770130220000|2026-02-03 14:50:20|||||||||176
1770130230000|2026-02-03 14:50:30|||||||||145
1770130240000|2026-02-03 14:50:40|||||||||95
1770130260000|2026-02-03 14:51:00|||||||||198
1770130270000|2026-02-03 14:51:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|708
1770130280000|2026-02-03 14:51:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|176
1770130290000|2026-02-03 14:51:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|283
1770130300000|2026-02-03 14:51:40|||||||||103
1770130310000|2026-02-03 14:51:50|||||||||94
1770130320000|2026-02-03 14:52:00|||||||||116
1770130330000|2026-02-03 14:52:10|||||||||84
1770130340000|2026-02-03 14:52:20|||||||||76
1770130350000|2026-02-03 14:52:30|||||||||49
1770130360000|2026-02-03 14:52:40|||||||||74
1770130370000|2026-02-03 14:52:50|||||||||76
1770130380000|2026-02-03 14:53:00|||||||||72
1770130390000|2026-02-03 14:53:10|||||||||38
1770130400000|2026-02-03 14:53:20|||||||||68
1770130410000|2026-02-03 14:53:30|||||||||93
1770130420000|2026-02-03 14:53:40|||||||||42
1770130430000|2026-02-03 14:53:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|174
1770130440000|2026-02-03 14:54:00|||||||||63
1770130450000|2026-02-03 14:54:10|||||||||130
1770130460000|2026-02-03 14:54:20|||||||||61
1770130470000|2026-02-03 14:54:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|56
1770130480000|2026-02-03 14:54:40|||||||||2
1770130490000|2026-02-03 14:54:50|||||||||58
1770130510000|2026-02-03 14:55:10|||||||||54
1770130520000|2026-02-03 14:55:20|||||||||2
1770130530000|2026-02-03 14:55:30|||||||||1
1770130540000|2026-02-03 14:55:40|||||||||110
1770130570000|2026-02-03 14:56:10|||||||||53
1770130610000|2026-02-03 14:56:50|||||||||47
1770130630000|2026-02-03 14:57:10|||||||||2
1770130640000|2026-02-03 14:57:20|||||||||27
1770130720000|2026-02-03 14:58:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|27
1770130740000|2026-02-03 14:59:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|260
1770130750000|2026-02-03 14:59:10|||||||||9
1770130770000|2026-02-03 14:59:30|||||||||60
1770130790000|2026-02-03 14:59:50|||||||||5
1770130800000|2026-02-03 15:00:00|||||||||7
1770130820000|2026-02-03 15:00:20|||||||||3
1770130830000|2026-02-03 15:00:30|||||||||104
1770130840000|2026-02-03 15:00:40|||||||||21
1770130850000|2026-02-03 15:00:50|||||||||2
1770130860000|2026-02-03 15:01:00|||||||||44
1770130870000|2026-02-03 15:01:10|||||||||79
1770130880000|2026-02-03 15:01:20|||||||||5
1770130890000|2026-02-03 15:01:30|||||||||8
1770130900000|2026-02-03 15:01:40|||||||||29
1770130910000|2026-02-03 15:01:50|||||||||14
1770130920000|2026-02-03 15:02:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|393
1770130930000|2026-02-03 15:02:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|148
1770130950000|2026-02-03 15:02:30|||||||||4
1770130960000|2026-02-03 15:02:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|195
1770130970000|2026-02-03 15:02:50|||||||||3
1770130990000|2026-02-03 15:03:10|||||||||2
1770131010000|2026-02-03 15:03:30|||||||||14
1770131020000|2026-02-03 15:03:40|||||||||3
1770131030000|2026-02-03 15:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|431
1770131040000|2026-02-03 15:04:00|||||||||18
1770131050000|2026-02-03 15:04:10|||||||||6
1770131060000|2026-02-03 15:04:20|||||||||7
1770131070000|2026-02-03 15:04:30|||||||||23
1770131080000|2026-02-03 15:04:40|||||||||21
1770131090000|2026-02-03 15:04:50|||||||||12
1770131100000|2026-02-03 15:05:00|||||||||3
1770131110000|2026-02-03 15:05:10|||||||||4
1770131120000|2026-02-03 15:05:20|||||||||1
1770131140000|2026-02-03 15:05:40|||||||||1
1770131150000|2026-02-03 15:05:50|||||||||20
1770131160000|2026-02-03 15:06:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1770131170000|2026-02-03 15:06:10|||||||||251
1770131180000|2026-02-03 15:06:20|||||||||1
1770131190000|2026-02-03 15:06:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|60
1770131200000|2026-02-03 15:06:40|||||||||22
1770131230000|2026-02-03 15:07:10|||||||||160
1770131240000|2026-02-03 15:07:20|||||||||8
1770131270000|2026-02-03 15:07:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|123
1770131280000|2026-02-03 15:08:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|44
1770131290000|2026-02-03 15:08:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|120
1770131310000|2026-02-03 15:08:30|||||||||1
1770131320000|2026-02-03 15:08:40|||||||||2
1770131340000|2026-02-03 15:09:00|||||||||7
1770131350000|2026-02-03 15:09:10|||||||||14
1770131370000|2026-02-03 15:09:30|||||||||2
1770131390000|2026-02-03 15:09:50|||||||||1
1770131400000|2026-02-03 15:10:00|||||||||3
1770131420000|2026-02-03 15:10:20|||||||||7
1770131430000|2026-02-03 15:10:30|||||||||1
1770131440000|2026-02-03 15:10:40|||||||||3
1770131460000|2026-02-03 15:11:00|||||||||1
1770131470000|2026-02-03 15:11:10|||||||||1
1770131480000|2026-02-03 15:11:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|75
1770131490000|2026-02-03 15:11:30|||||||||2
1770131540000|2026-02-03 15:12:20|||||||||2
1770131560000|2026-02-03 15:12:40|||||||||6
1770131570000|2026-02-03 15:12:50|||||||||1
1770131580000|2026-02-03 15:13:00|||||||||16
1770131590000|2026-02-03 15:13:10|||||||||11
1770131610000|2026-02-03 15:13:30|||||||||1
1770131620000|2026-02-03 15:13:40|||||||||3
1770131630000|2026-02-03 15:13:50|||||||||207
1770131640000|2026-02-03 15:14:00|||||||||1
1770131650000|2026-02-03 15:14:10|||||||||2
1770131660000|2026-02-03 15:14:20|||||||||1
1770131670000|2026-02-03 15:14:30|||||||||1
1770131680000|2026-02-03 15:14:40|||||||||15
1770131690000|2026-02-03 15:14:50|||||||||1
1770131710000|2026-02-03 15:15:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|16
1770131720000|2026-02-03 15:15:20|||||||||4
1770131740000|2026-02-03 15:15:40|||||||||1
1770131750000|2026-02-03 15:15:50|||||||||5
1770131770000|2026-02-03 15:16:10|||||||||87
1770131780000|2026-02-03 15:16:20|||||||||4
1770131790000|2026-02-03 15:16:30|||||||||1
1770131810000|2026-02-03 15:16:50|||||||||2
1770131820000|2026-02-03 15:17:00|||||||||16
1770131830000|2026-02-03 15:17:10|||||||||1
1770131840000|2026-02-03 15:17:20|||||||||2
1770131850000|2026-02-03 15:17:30|||||||||1
1770131870000|2026-02-03 15:17:50|||||||||1
1770131880000|2026-02-03 15:18:00|||||||||58
1770131890000|2026-02-03 15:18:10|||||||||2
1770131900000|2026-02-03 15:18:20|||||||||1
1770131920000|2026-02-03 15:18:40|||||||||1
1770131930000|2026-02-03 15:18:50|||||||||76
1770131950000|2026-02-03 15:19:10|||||||||2
1770131960000|2026-02-03 15:19:20|||||||||6
1770131970000|2026-02-03 15:19:30|||||||||2
1770131980000|2026-02-03 15:19:40|||||||||2
1770131990000|2026-02-03 15:19:50|||||||||1
1770132000000|2026-02-03 15:20:00|||||||||2
1770132010000|2026-02-03 15:20:10|||||||||3
1770132020000|2026-02-03 15:20:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|317
1770132030000|2026-02-03 15:20:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|481
1770132040000|2026-02-03 15:20:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|109
1770132070000|2026-02-03 15:21:10|||||||||29
1770132110000|2026-02-03 15:21:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|64
1770132120000|2026-02-03 15:22:00|||||||||10
1770132130000|2026-02-03 15:22:10|||||||||10
1770132150000|2026-02-03 15:22:30|||||||||1
1770132170000|2026-02-03 15:22:50|||||||||4
1770132180000|2026-02-03 15:23:00|||||||||2
1770132190000|2026-02-03 15:23:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|76
1770132200000|2026-02-03 15:23:20|||||||||52
1770132210000|2026-02-03 15:23:30|||||||||1
1770132230000|2026-02-03 15:23:50|||||||||1
1770132250000|2026-02-03 15:24:10|||||||||126
1770132260000|2026-02-03 15:24:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770132270000|2026-02-03 15:24:30|||||||||9
1770132280000|2026-02-03 15:24:40|||||||||1
1770132290000|2026-02-03 15:24:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|318
1770132300000|2026-02-03 15:25:00|||||||||2
1770132320000|2026-02-03 15:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1770132360000|2026-02-03 15:26:00|||||||||31
1770132370000|2026-02-03 15:26:10|||||||||27
1770132390000|2026-02-03 15:26:30|||||||||101
1770132410000|2026-02-03 15:26:50|||||||||1
1770132420000|2026-02-03 15:27:00|||||||||157
1770132430000|2026-02-03 15:27:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|168
1770132440000|2026-02-03 15:27:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|178
1770132460000|2026-02-03 15:27:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|287
1770132480000|2026-02-03 15:28:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1770132500000|2026-02-03 15:28:20|||||||||55
1770132540000|2026-02-03 15:29:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|347
1770132550000|2026-02-03 15:29:10|||||||||24
1770132560000|2026-02-03 15:29:20|||||||||4
1770132590000|2026-02-03 15:29:50|||||||||5
1770132600000|2026-02-03 15:30:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|176
1770132620000|2026-02-03 15:30:20|||||||||161
1770132650000|2026-02-03 15:30:50|||||||||2
1770132690000|2026-02-03 15:31:30|||||||||55
1770132720000|2026-02-03 15:32:00|||||||||11
1770132730000|2026-02-03 15:32:10|||||||||1
1770132740000|2026-02-03 15:32:20|||||||||25
1770132760000|2026-02-03 15:32:40|||||||||3
1770132770000|2026-02-03 15:32:50|||||||||12
1770132780000|2026-02-03 15:33:00|||||||||1
1770132790000|2026-02-03 15:33:10|||||||||1
1770132800000|2026-02-03 15:33:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1770132820000|2026-02-03 15:33:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|504
1770132840000|2026-02-03 15:34:00|||||||||32
1770132860000|2026-02-03 15:34:20|||||||||6
1770132880000|2026-02-03 15:34:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|417
1770132890000|2026-02-03 15:34:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|186
1770132900000|2026-02-03 15:35:00|||||||||37
1770132910000|2026-02-03 15:35:10|||||||||1
1770132920000|2026-02-03 15:35:20|||||||||1
1770132930000|2026-02-03 15:35:30|||||||||6
1770132940000|2026-02-03 15:35:40|||||||||1
1770132950000|2026-02-03 15:35:50|||||||||16
1770132960000|2026-02-03 15:36:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|37
1770132970000|2026-02-03 15:36:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|353
1770132980000|2026-02-03 15:36:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1770133010000|2026-02-03 15:36:50|||||||||2
1770133030000|2026-02-03 15:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|288
1770133040000|2026-02-03 15:37:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|100
1770133050000|2026-02-03 15:37:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|31
1770133070000|2026-02-03 15:37:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|168
1770133080000|2026-02-03 15:38:00|||||||||4
1770133090000|2026-02-03 15:38:10|||||||||1
1770133100000|2026-02-03 15:38:20|||||||||100
1770133110000|2026-02-03 15:38:30|||||||||4
1770133130000|2026-02-03 15:38:50|||||||||1
1770133140000|2026-02-03 15:39:00|||||||||19
1770133160000|2026-02-03 15:39:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|331
1770133170000|2026-02-03 15:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1770133180000|2026-02-03 15:39:40|||||||||2
1770133200000|2026-02-03 15:40:00|||||||||1
1770133210000|2026-02-03 15:40:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|79
1770133220000|2026-02-03 15:40:20|||||||||30
1770133230000|2026-02-03 15:40:30|||||||||5
1770133240000|2026-02-03 15:40:40|||||||||100
1770133270000|2026-02-03 15:41:10|||||||||8
1770133280000|2026-02-03 15:41:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|953
1770133300000|2026-02-03 15:41:40|||||||||6
1770133310000|2026-02-03 15:41:50|||||||||45
1770133320000|2026-02-03 15:42:00|||||||||32
1770133340000|2026-02-03 15:42:20|||||||||1
1770133350000|2026-02-03 15:42:30|||||||||2
1770133370000|2026-02-03 15:42:50|||||||||2
1770133380000|2026-02-03 15:43:00|||||||||1
1770133390000|2026-02-03 15:43:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|247
1770133400000|2026-02-03 15:43:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|139
1770133420000|2026-02-03 15:43:40|||||||||80
1770133430000|2026-02-03 15:43:50|||||||||3
1770133440000|2026-02-03 15:44:00|||||||||25
1770133450000|2026-02-03 15:44:10|||||||||59
1770133460000|2026-02-03 15:44:20|||||||||7
1770133470000|2026-02-03 15:44:30|||||||||7
1770133480000|2026-02-03 15:44:40|||||||||11
1770133490000|2026-02-03 15:44:50|||||||||7
1770133500000|2026-02-03 15:45:00|||||||||359
1770133510000|2026-02-03 15:45:10|||||||||18
1770133520000|2026-02-03 15:45:20|||||||||86
1770133530000|2026-02-03 15:45:30|||||||||378
1770133550000|2026-02-03 15:45:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|23
1770133570000|2026-02-03 15:46:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|195
1770133590000|2026-02-03 15:46:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|295
1770133600000|2026-02-03 15:46:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|40
1770133640000|2026-02-03 15:47:20|||||||||6
1770133650000|2026-02-03 15:47:30|||||||||8
1770133680000|2026-02-03 15:48:00|||||||||1
1770133690000|2026-02-03 15:48:10|||||||||63
1770133700000|2026-02-03 15:48:20|||||||||3
1770133720000|2026-02-03 15:48:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|214
1770133730000|2026-02-03 15:48:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|86
1770133740000|2026-02-03 15:49:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|143
1770133750000|2026-02-03 15:49:10|||||||||20
1770133790000|2026-02-03 15:49:50|||||||||3
1770133820000|2026-02-03 15:50:20|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|100
1770133830000|2026-02-03 15:50:30|||||||||2
1770133840000|2026-02-03 15:50:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|138
1770133850000|2026-02-03 15:50:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|239
1770133860000|2026-02-03 15:51:00|||||||||17
1770133880000|2026-02-03 15:51:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|31
1770133940000|2026-02-03 15:52:20|||||||||10
1770133950000|2026-02-03 15:52:30|||||||||2
1770133970000|2026-02-03 15:52:50|||||||||2
1770133990000|2026-02-03 15:53:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|356
1770134040000|2026-02-03 15:54:00|||||||||4
1770134050000|2026-02-03 15:54:10|||||||||1
1770134060000|2026-02-03 15:54:20|||||||||3
1770134070000|2026-02-03 15:54:30|||||||||1
1770134080000|2026-02-03 15:54:40|||||||||1
1770134090000|2026-02-03 15:54:50|||||||||3
1770134100000|2026-02-03 15:55:00|||||||||1
1770134120000|2026-02-03 15:55:20|||||||||11
1770134130000|2026-02-03 15:55:30|||||||||4
1770134140000|2026-02-03 15:55:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|234
1770134150000|2026-02-03 15:55:50|||||||||19
1770134170000|2026-02-03 15:56:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1770134180000|2026-02-03 15:56:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|194
1770134210000|2026-02-03 15:56:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|171
1770134230000|2026-02-03 15:57:10|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|218
1770134240000|2026-02-03 15:57:20|||||||||4
1770134250000|2026-02-03 15:57:30|||||||||1
1770134260000|2026-02-03 15:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1770134280000|2026-02-03 15:58:00|||||||||6
1770134290000|2026-02-03 15:58:10|||||||||100
1770134300000|2026-02-03 15:58:20|||||||||1
1770134310000|2026-02-03 15:58:30|||||||||3
1770134330000|2026-02-03 15:58:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1770134340000|2026-02-03 15:59:00|||||||||4
1770134360000|2026-02-03 15:59:20|||||||||1
1770134370000|2026-02-03 15:59:30|||||||||4
1770134390000|2026-02-03 15:59:50|||||||||8
1770134400000|2026-02-03 16:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|108
1770134420000|2026-02-03 16:00:20|||||||||2
1770134430000|2026-02-03 16:00:30|||||||||1
1770134450000|2026-02-03 16:00:50|||||||||4
1770134470000|2026-02-03 16:01:10|||||||||1
1770134500000|2026-02-03 16:01:40|||||||||4
1770134510000|2026-02-03 16:01:50|||||||||35
1770134520000|2026-02-03 16:02:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|101
1770134550000|2026-02-03 16:02:30|||||||||4
1770134560000|2026-02-03 16:02:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|37
1770134570000|2026-02-03 16:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|31
1770134580000|2026-02-03 16:03:00|||||||||1
1770134590000|2026-02-03 16:03:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|249
1770134620000|2026-02-03 16:03:40|||||||||1
1770134630000|2026-02-03 16:03:50|||||||||1
1770134650000|2026-02-03 16:04:10|||||||||1
1770134660000|2026-02-03 16:04:20|||||||||2
1770134670000|2026-02-03 16:04:30|||||||||3
1770134690000|2026-02-03 16:04:50|||||||||3
1770134700000|2026-02-03 16:05:00|||||||||4
1770134710000|2026-02-03 16:05:10|||||||||14
1770134720000|2026-02-03 16:05:20|||||||||4
1770134730000|2026-02-03 16:05:30|||||||||518
1770134740000|2026-02-03 16:05:40|||||||||31
1770134750000|2026-02-03 16:05:50|||||||||31
1770134760000|2026-02-03 16:06:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|75
1770134780000|2026-02-03 16:06:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|51
1770134800000|2026-02-03 16:06:40|||||||||174
1770134810000|2026-02-03 16:06:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|108
1770134830000|2026-02-03 16:07:10|||||||||3
1770134840000|2026-02-03 16:07:20|||||||||72
1770134850000|2026-02-03 16:07:30|||||||||1
1770134870000|2026-02-03 16:07:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|141
1770134880000|2026-02-03 16:08:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|53
1770134890000|2026-02-03 16:08:10|||||||||1
1770134910000|2026-02-03 16:08:30|||||||||75
1770134930000|2026-02-03 16:08:50|||||||||2
1770134950000|2026-02-03 16:09:10|||||||||2
1770134960000|2026-02-03 16:09:20|||||||||50
1770134970000|2026-02-03 16:09:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|15
1770134990000|2026-02-03 16:09:50|||||||||58
1770135000000|2026-02-03 16:10:00|||||||||14
1770135040000|2026-02-03 16:10:40|||||||||2
1770135050000|2026-02-03 16:10:50|||||||||131
1770135060000|2026-02-03 16:11:00|||||||||1
1770135070000|2026-02-03 16:11:10|||||||||100
1770135090000|2026-02-03 16:11:30|||||||||3
1770135100000|2026-02-03 16:11:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1770135120000|2026-02-03 16:12:00|||||||||1
1770135130000|2026-02-03 16:12:10|||||||||1
1770135140000|2026-02-03 16:12:20|||||||||51
1770135150000|2026-02-03 16:12:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1770135190000|2026-02-03 16:13:10|||||||||3
1770135200000|2026-02-03 16:13:20|||||||||73
1770135230000|2026-02-03 16:13:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|221
1770135240000|2026-02-03 16:14:00|||||||||102
1770135260000|2026-02-03 16:14:20|||||||||3
1770135290000|2026-02-03 16:14:50|||||||||3
1770135300000|2026-02-03 16:15:00|||||||||2
1770135310000|2026-02-03 16:15:10|||||||||2
1770135320000|2026-02-03 16:15:20|||||||||2
1770135330000|2026-02-03 16:15:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|582
1770135340000|2026-02-03 16:15:40|||||||||2
1770135350000|2026-02-03 16:15:50|||||||||9
1770135360000|2026-02-03 16:16:00|||||||||1
1770135370000|2026-02-03 16:16:10|||||||||76
1770135380000|2026-02-03 16:16:20|||||||||1
1770135390000|2026-02-03 16:16:30|||||||||3
1770135400000|2026-02-03 16:16:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1770135410000|2026-02-03 16:16:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|78
1770135420000|2026-02-03 16:17:00|||||||||1
1770135430000|2026-02-03 16:17:10|||||||||15
1770135440000|2026-02-03 16:17:20|||||||||6
1770135450000|2026-02-03 16:17:30|||||||||1
1770135470000|2026-02-03 16:17:50|||||||||59
1770135480000|2026-02-03 16:18:00|||||||||27
1770135490000|2026-02-03 16:18:10|||||||||1
1770135500000|2026-02-03 16:18:20|||||||||3
1770135520000|2026-02-03 16:18:40|||||||||47
1770135530000|2026-02-03 16:18:50|||||||||3
1770135550000|2026-02-03 16:19:10|||||||||3
1770135560000|2026-02-03 16:19:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|269
1770135570000|2026-02-03 16:19:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|4
1770135620000|2026-02-03 16:20:20|||||||||1
1770135630000|2026-02-03 16:20:30|||||||||10
1770135680000|2026-02-03 16:21:20|||||||||4
1770135720000|2026-02-03 16:22:00|||||||||2
1770135730000|2026-02-03 16:22:10|||||||||4
1770135770000|2026-02-03 16:22:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|44
1770135800000|2026-02-03 16:23:20|||||||||4
1770135820000|2026-02-03 16:23:40|||||||||3
1770135840000|2026-02-03 16:24:00|||||||||1
1770135850000|2026-02-03 16:24:10|||||||||4
1770135860000|2026-02-03 16:24:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|174
1770135880000|2026-02-03 16:24:40|||||||||1
1770135890000|2026-02-03 16:24:50|||||||||147
1770135920000|2026-02-03 16:25:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|61
1770135940000|2026-02-03 16:25:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|400
1770135950000|2026-02-03 16:25:50|||||||||1
1770135970000|2026-02-03 16:26:10|||||||||5
1770135980000|2026-02-03 16:26:20|||||||||3
1770136020000|2026-02-03 16:27:00|||||||||22
1770136030000|2026-02-03 16:27:10|||||||||1
1770136050000|2026-02-03 16:27:30|||||||||18
1770136060000|2026-02-03 16:27:40|||||||||188
1770136080000|2026-02-03 16:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|80
1770136140000|2026-02-03 16:29:00|||||||||1
1770136150000|2026-02-03 16:29:10|||||||||3
1770136170000|2026-02-03 16:29:30|||||||||6
1770136180000|2026-02-03 16:29:40|||||||||3
1770136190000|2026-02-03 16:29:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|285
1770136200000|2026-02-03 16:30:00|||||||||116
1770136210000|2026-02-03 16:30:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|308
1770136220000|2026-02-03 16:30:20|||||||||61
1770136230000|2026-02-03 16:30:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|59
1770136240000|2026-02-03 16:30:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|136
1770136250000|2026-02-03 16:30:50|||||||||18
1770136260000|2026-02-03 16:31:00|||||||||6
1770136270000|2026-02-03 16:31:10|||||||||118
1770136280000|2026-02-03 16:31:20|||||||||13
1770136360000|2026-02-03 16:32:40|||||||||2
1770136370000|2026-02-03 16:32:50|||||||||12
1770136390000|2026-02-03 16:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|677
1770136400000|2026-02-03 16:33:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|388
1770136410000|2026-02-03 16:33:30|||||||||28
1770136420000|2026-02-03 16:33:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|301
1770136430000|2026-02-03 16:33:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|100
1770136440000|2026-02-03 16:34:00|||||||||1
1770136450000|2026-02-03 16:34:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1770136500000|2026-02-03 16:35:00|||||||||3
1770136550000|2026-02-03 16:35:50|||||||||24
1770136560000|2026-02-03 16:36:00|||||||||85
1770136600000|2026-02-03 16:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1770136620000|2026-02-03 16:37:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|103
1770136630000|2026-02-03 16:37:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1770136660000|2026-02-03 16:37:40|||||||||1
1770136670000|2026-02-03 16:37:50|||||||||5
1770136700000|2026-02-03 16:38:20|||||||||2
1770136710000|2026-02-03 16:38:30|||||||||2
1770136780000|2026-02-03 16:39:40|||||||||50
1770136800000|2026-02-03 16:40:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|409
1770136820000|2026-02-03 16:40:20|||||||||1
1770136830000|2026-02-03 16:40:30|||||||||2
1770136840000|2026-02-03 16:40:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|496
1770136900000|2026-02-03 16:41:40|||||||||224
1770136930000|2026-02-03 16:42:10|||||||||1
1770136950000|2026-02-03 16:42:30|||||||||33
1770136960000|2026-02-03 16:42:40|||||||||47
1770136970000|2026-02-03 16:42:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|140
1770136980000|2026-02-03 16:43:00|||||||||4
1770136990000|2026-02-03 16:43:10|||||||||1
1770137010000|2026-02-03 16:43:30|||||||||128
1770137020000|2026-02-03 16:43:40|||||||||1
1770137040000|2026-02-03 16:44:00|||||||||1
1770137050000|2026-02-03 16:44:10|||||||||56
1770137070000|2026-02-03 16:44:30|||||||||343
1770137080000|2026-02-03 16:44:40|||||||||215
1770137090000|2026-02-03 16:44:50|||||||||2
1770137100000|2026-02-03 16:45:00|||||||||558
1770137110000|2026-02-03 16:45:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|154
1770137120000|2026-02-03 16:45:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|225
1770137180000|2026-02-03 16:46:20|||||||||3
1770137190000|2026-02-03 16:46:30|||||||||19
1770137200000|2026-02-03 16:46:40|||||||||30
1770137210000|2026-02-03 16:46:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|70
1770137220000|2026-02-03 16:47:00|||||||||60
1770137240000|2026-02-03 16:47:20|||||||||37
1770137270000|2026-02-03 16:47:50|||||||||5
1770137290000|2026-02-03 16:48:10|||||||||5
1770137340000|2026-02-03 16:49:00|||||||||150
1770137350000|2026-02-03 16:49:10|||||||||1
1770137360000|2026-02-03 16:49:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|215
1770137370000|2026-02-03 16:49:30|||||||||89
1770137380000|2026-02-03 16:49:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1770137400000|2026-02-03 16:50:00|||||||||20
1770137420000|2026-02-03 16:50:20|||||||||29
1770137440000|2026-02-03 16:50:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|83
1770137460000|2026-02-03 16:51:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|66
1770137490000|2026-02-03 16:51:30|||||||||2
1770137500000|2026-02-03 16:51:40|||||||||2
1770137510000|2026-02-03 16:51:50|||||||||2
1770137550000|2026-02-03 16:52:30|||||||||3
1770137590000|2026-02-03 16:53:10|||||||||1
1770137610000|2026-02-03 16:53:30|||||||||9
1770137620000|2026-02-03 16:53:40|||||||||3
1770137630000|2026-02-03 16:53:50|||||||||43
1770137650000|2026-02-03 16:54:10|||||||||1
1770137670000|2026-02-03 16:54:30|||||||||1
1770137700000|2026-02-03 16:55:00|||||||||2
1770137720000|2026-02-03 16:55:20|||||||||2
1770137730000|2026-02-03 16:55:30|||||||||4
1770137750000|2026-02-03 16:55:50|||||||||2
1770137780000|2026-02-03 16:56:20|||||||||2
1770137790000|2026-02-03 16:56:30|||||||||1
1770137800000|2026-02-03 16:56:40|||||||||1
1770137810000|2026-02-03 16:56:50|||||||||1
1770137830000|2026-02-03 16:57:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|453
1770137840000|2026-02-03 16:57:20|||||||||2
1770137850000|2026-02-03 16:57:30|||||||||1
1770137870000|2026-02-03 16:57:50|||||||||4
1770137880000|2026-02-03 16:58:00|||||||||2
1770137890000|2026-02-03 16:58:10|||||||||1
1770137910000|2026-02-03 16:58:30|||||||||3
1770137920000|2026-02-03 16:58:40|||||||||2
1770137930000|2026-02-03 16:58:50|||||||||2
1770137950000|2026-02-03 16:59:10|||||||||2
1770137970000|2026-02-03 16:59:30|||||||||1
1770137990000|2026-02-03 16:59:50|||||||||1
1770138000000|2026-02-03 17:00:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|59
1770138010000|2026-02-03 17:00:10|||||||||2
1770138030000|2026-02-03 17:00:30|||||||||177
1770138040000|2026-02-03 17:00:40|||||||||21
1770138050000|2026-02-03 17:00:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|22
1770138060000|2026-02-03 17:01:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|406
1770138090000|2026-02-03 17:01:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1770138100000|2026-02-03 17:01:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|122
1770138150000|2026-02-03 17:02:30|||||||||1
1770138170000|2026-02-03 17:02:50|||||||||1
1770138210000|2026-02-03 17:03:30|||||||||567
1770138230000|2026-02-03 17:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1770138240000|2026-02-03 17:04:00|||||||||5
1770138260000|2026-02-03 17:04:20|||||||||1
1770138280000|2026-02-03 17:04:40|||||||||51
1770138290000|2026-02-03 17:04:50|||||||||4
1770138300000|2026-02-03 17:05:00|||||||||52
1770138320000|2026-02-03 17:05:20|||||||||37
1770138340000|2026-02-03 17:05:40|||||||||1
1770138370000|2026-02-03 17:06:10|||||||||2
1770138380000|2026-02-03 17:06:20|||||||||1
1770138390000|2026-02-03 17:06:30|||||||||1
1770138400000|2026-02-03 17:06:40|||||||||2
1770138410000|2026-02-03 17:06:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|199
1770138420000|2026-02-03 17:07:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|17
1770138430000|2026-02-03 17:07:10|||||||||12
1770138440000|2026-02-03 17:07:20|||||||||1
1770138450000|2026-02-03 17:07:30|||||||||1
1770138460000|2026-02-03 17:07:40|||||||||13
1770138480000|2026-02-03 17:08:00|||||||||2
1770138490000|2026-02-03 17:08:10|||||||||201
1770138500000|2026-02-03 17:08:20|||||||||1
1770138510000|2026-02-03 17:08:30|||||||||16
1770138530000|2026-02-03 17:08:50|||||||||1
1770138540000|2026-02-03 17:09:00|||||||||40
1770138550000|2026-02-03 17:09:10|||||||||2
1770138560000|2026-02-03 17:09:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|328
1770138570000|2026-02-03 17:09:30|||||||||18
1770138580000|2026-02-03 17:09:40|||||||||1
1770138600000|2026-02-03 17:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|132
1770138610000|2026-02-03 17:10:10|||||||||50
1770138630000|2026-02-03 17:10:30|||||||||1
1770138650000|2026-02-03 17:10:50|||||||||1
1770138660000|2026-02-03 17:11:00|||||||||12
1770138730000|2026-02-03 17:12:10|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|588
1770138740000|2026-02-03 17:12:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|390
1770138750000|2026-02-03 17:12:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|323
1770138760000|2026-02-03 17:12:40|||||||||22
1770138770000|2026-02-03 17:12:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|106
1770138780000|2026-02-03 17:13:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|264
1770138800000|2026-02-03 17:13:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|109
1770138820000|2026-02-03 17:13:40|||||||||100
1770138830000|2026-02-03 17:13:50|||||||||59
1770138840000|2026-02-03 17:14:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|185
1770138850000|2026-02-03 17:14:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1770138860000|2026-02-03 17:14:20|||||||||17
1770138870000|2026-02-03 17:14:30|||||||||7
1770138920000|2026-02-03 17:15:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1770138930000|2026-02-03 17:15:30|||||||||8
1770138940000|2026-02-03 17:15:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1770138950000|2026-02-03 17:15:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|276
1770138960000|2026-02-03 17:16:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|379
1770138970000|2026-02-03 17:16:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|437
1770138980000|2026-02-03 17:16:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|597
1770138990000|2026-02-03 17:16:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|947
1770139000000|2026-02-03 17:16:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1770139010000|2026-02-03 17:16:50|||||||||339
1770139020000|2026-02-03 17:17:00|||||||||6
1770139040000|2026-02-03 17:17:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|496
1770139050000|2026-02-03 17:17:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|344
1770139060000|2026-02-03 17:17:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1770139100000|2026-02-03 17:18:20|||||||||2
1770139110000|2026-02-03 17:18:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|963
1770139140000|2026-02-03 17:19:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|27
1770139170000|2026-02-03 17:19:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|21
1770139180000|2026-02-03 17:19:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1770139210000|2026-02-03 17:20:10|||||||||101
1770139220000|2026-02-03 17:20:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770139230000|2026-02-03 17:20:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|6
1770139270000|2026-02-03 17:21:10|||||||||12
1770139280000|2026-02-03 17:21:20|||||||||3
1770139300000|2026-02-03 17:21:40|||||||||50
1770139310000|2026-02-03 17:21:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1770139340000|2026-02-03 17:22:20|||||||||63
1770139350000|2026-02-03 17:22:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|74
1770139360000|2026-02-03 17:22:40|||||||||100
1770139370000|2026-02-03 17:22:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|96
1770139380000|2026-02-03 17:23:00|||||||||197
1770139390000|2026-02-03 17:23:10|||||||||21
1770139400000|2026-02-03 17:23:20|||||||||7
1770139410000|2026-02-03 17:23:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|182
1770139430000|2026-02-03 17:23:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|72
1770139440000|2026-02-03 17:24:00|||||||||7
1770139540000|2026-02-03 17:25:40|||||||||3
1770139550000|2026-02-03 17:25:50|||||||||1
1770139560000|2026-02-03 17:26:00|||||||||4
1770139570000|2026-02-03 17:26:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1770139580000|2026-02-03 17:26:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|108
1770139600000|2026-02-03 17:26:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1770139610000|2026-02-03 17:26:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|89
1770139620000|2026-02-03 17:27:00|||||||||2
1770139710000|2026-02-03 17:28:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|73
1770139720000|2026-02-03 17:28:40|||||||||8
1770139730000|2026-02-03 17:28:50|||||||||5
1770139780000|2026-02-03 17:29:40|||||||||81
1770139790000|2026-02-03 17:29:50|||||||||11
1770139800000|2026-02-03 17:30:00|||||||||9
1770139810000|2026-02-03 17:30:10|||||||||1
1770139850000|2026-02-03 17:30:50|||||||||2
1770139870000|2026-02-03 17:31:10|||||||||766
1770139880000|2026-02-03 17:31:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|169
1770139890000|2026-02-03 17:31:30|||||||||23
1770139900000|2026-02-03 17:31:40|||||||||25
1770139910000|2026-02-03 17:31:50|||||||||55
1770139920000|2026-02-03 17:32:00|||||||||6
1770139940000|2026-02-03 17:32:20|||||||||24
1770139950000|2026-02-03 17:32:30|||||||||2
1770139960000|2026-02-03 17:32:40|||||||||1
1770140010000|2026-02-03 17:33:30|||||||||8
1770140040000|2026-02-03 17:34:00|||||||||10
1770140050000|2026-02-03 17:34:10|||||||||2
1770140060000|2026-02-03 17:34:20|||||||||3
1770140080000|2026-02-03 17:34:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|74
1770140090000|2026-02-03 17:34:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|301
1770140130000|2026-02-03 17:35:30|||||||||104
1770140150000|2026-02-03 17:35:50|||||||||7
1770140180000|2026-02-03 17:36:20|||||||||1
1770140200000|2026-02-03 17:36:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|35
1770140210000|2026-02-03 17:36:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1770140270000|2026-02-03 17:37:50|||||||||97
1770140320000|2026-02-03 17:38:40|||||||||1
1770140330000|2026-02-03 17:38:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|126
1770140340000|2026-02-03 17:39:00|||||||||11
1770140350000|2026-02-03 17:39:10|||||||||20
1770140450000|2026-02-03 17:40:50|||||||||1
1770140460000|2026-02-03 17:41:00|||||||||93
1770140480000|2026-02-03 17:41:20|||||||||1
1770140530000|2026-02-03 17:42:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1770140540000|2026-02-03 17:42:20|||||||||1
1770140550000|2026-02-03 17:42:30|||||||||1
1770140570000|2026-02-03 17:42:50|||||||||22
1770140590000|2026-02-03 17:43:10|||||||||32
1770140610000|2026-02-03 17:43:30|||||||||7
1770140630000|2026-02-03 17:43:50|||||||||64
1770140640000|2026-02-03 17:44:00|||||||||61
1770140650000|2026-02-03 17:44:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1770140660000|2026-02-03 17:44:20|||||||||92
1770140670000|2026-02-03 17:44:30|||||||||24
1770140700000|2026-02-03 17:45:00|||||||||1
1770140720000|2026-02-03 17:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|199
1770140730000|2026-02-03 17:45:30|||||||||200
1770140740000|2026-02-03 17:45:40|||||||||100
1770140750000|2026-02-03 17:45:50|||||||||6
1770140770000|2026-02-03 17:46:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|19
1770140790000|2026-02-03 17:46:30|11439.5|11435.5|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|253
1770140800000|2026-02-03 17:46:40|||||||||24
1770140810000|2026-02-03 17:46:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|39
1770140840000|2026-02-03 17:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|18
1770140850000|2026-02-03 17:47:30|||||||||8
1770140860000|2026-02-03 17:47:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|153
1770140870000|2026-02-03 17:47:50|||||||||2
1770140900000|2026-02-03 17:48:20|||||||||3
1770140930000|2026-02-03 17:48:50|||||||||1
1770140940000|2026-02-03 17:49:00|||||||||7
1770140960000|2026-02-03 17:49:20|||||||||1
1770140970000|2026-02-03 17:49:30|||||||||154
1770140990000|2026-02-03 17:49:50|||||||||1
1770141010000|2026-02-03 17:50:10|||||||||1
1770141020000|2026-02-03 17:50:20|||||||||1
1770141040000|2026-02-03 17:50:40|||||||||2
1770141060000|2026-02-03 17:51:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|335
1770141110000|2026-02-03 17:51:50|||||||||1
1770141130000|2026-02-03 17:52:10|||||||||1
1770141150000|2026-02-03 17:52:30|||||||||1
1770141180000|2026-02-03 17:53:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|71
1770141200000|2026-02-03 17:53:20|||||||||9
1770141220000|2026-02-03 17:53:40|||||||||10
1770141230000|2026-02-03 17:53:50|||||||||1
1770141250000|2026-02-03 17:54:10|||||||||1
1770141260000|2026-02-03 17:54:20|||||||||68
1770141280000|2026-02-03 17:54:40|||||||||2
1770141290000|2026-02-03 17:54:50|||||||||22
1770141320000|2026-02-03 17:55:20|||||||||1
1770141330000|2026-02-03 17:55:30|||||||||218
1770141340000|2026-02-03 17:55:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1770141380000|2026-02-03 17:56:20|||||||||10
1770141400000|2026-02-03 17:56:40|||||||||11
1770141430000|2026-02-03 17:57:10|||||||||2
1770141440000|2026-02-03 17:57:20|||||||||3
1770141450000|2026-02-03 17:57:30|||||||||1
1770141460000|2026-02-03 17:57:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|144
1770141470000|2026-02-03 17:57:50|||||||||1
1770141490000|2026-02-03 17:58:10|||||||||2
1770141510000|2026-02-03 17:58:30|||||||||19
1770141530000|2026-02-03 17:58:50|||||||||2
1770141550000|2026-02-03 17:59:10|||||||||1
1770141560000|2026-02-03 17:59:20|||||||||1
1770141580000|2026-02-03 17:59:40|||||||||2
1770141590000|2026-02-03 17:59:50|||||||||5
1770141600000|2026-02-03 18:00:00|||||||||17
1770141610000|2026-02-03 18:00:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|362
1770141640000|2026-02-03 18:00:40|||||||||50
1770141660000|2026-02-03 18:01:00|||||||||7
1770141670000|2026-02-03 18:01:10|||||||||1
1770141700000|2026-02-03 18:01:40|||||||||3
1770141750000|2026-02-03 18:02:30|||||||||2
1770141780000|2026-02-03 18:03:00|||||||||2
1770141790000|2026-02-03 18:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|12
1770141830000|2026-02-03 18:03:50|||||||||1
1770141870000|2026-02-03 18:04:30|||||||||17
1770141880000|2026-02-03 18:04:40|||||||||4
1770141910000|2026-02-03 18:05:10|||||||||13
1770141920000|2026-02-03 18:05:20|||||||||7
1770141950000|2026-02-03 18:05:50|||||||||133
1770141960000|2026-02-03 18:06:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|69
1770141970000|2026-02-03 18:06:10|||||||||1
1770141980000|2026-02-03 18:06:20|||||||||13
1770141990000|2026-02-03 18:06:30|||||||||1
1770142030000|2026-02-03 18:07:10|||||||||1
1770142040000|2026-02-03 18:07:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1770142050000|2026-02-03 18:07:30|||||||||1
1770142070000|2026-02-03 18:07:50|||||||||6
1770142110000|2026-02-03 18:08:30|||||||||8
1770142120000|2026-02-03 18:08:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|46
1770142130000|2026-02-03 18:08:50|||||||||24
1770142140000|2026-02-03 18:09:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|137
1770142150000|2026-02-03 18:09:10|||||||||67
1770142170000|2026-02-03 18:09:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|53
1770142180000|2026-02-03 18:09:40|||||||||18
1770142200000|2026-02-03 18:10:00|||||||||3
1770142220000|2026-02-03 18:10:20|||||||||2
1770142230000|2026-02-03 18:10:30|||||||||19
1770142240000|2026-02-03 18:10:40|||||||||45
1770142260000|2026-02-03 18:11:00|||||||||2
1770142270000|2026-02-03 18:11:10|||||||||3
1770142290000|2026-02-03 18:11:30|||||||||6
1770142360000|2026-02-03 18:12:40|||||||||3
1770142390000|2026-02-03 18:13:10|||||||||145
1770142430000|2026-02-03 18:13:50|||||||||6
1770142440000|2026-02-03 18:14:00|||||||||652
1770142460000|2026-02-03 18:14:20|||||||||2
1770142470000|2026-02-03 18:14:30|||||||||1
1770142510000|2026-02-03 18:15:10|||||||||74
1770142520000|2026-02-03 18:15:20|||||||||1
1770142560000|2026-02-03 18:16:00|||||||||25
1770142570000|2026-02-03 18:16:10|||||||||18
1770142590000|2026-02-03 18:16:30|||||||||14
1770142600000|2026-02-03 18:16:40|||||||||4
1770142630000|2026-02-03 18:17:10|||||||||2
1770142640000|2026-02-03 18:17:20|||||||||7
1770142680000|2026-02-03 18:18:00|||||||||7
1770142710000|2026-02-03 18:18:30|||||||||44
1770142740000|2026-02-03 18:19:00|||||||||19
1770142750000|2026-02-03 18:19:10|||||||||34
1770142760000|2026-02-03 18:19:20|||||||||86
1770142770000|2026-02-03 18:19:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1770142780000|2026-02-03 18:19:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|112
1770142810000|2026-02-03 18:20:10|||||||||6
1770142830000|2026-02-03 18:20:30|||||||||2
1770142840000|2026-02-03 18:20:40|||||||||5
1770142900000|2026-02-03 18:21:40|||||||||1
1770142950000|2026-02-03 18:22:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|187
1770142970000|2026-02-03 18:22:50|||||||||1
1770143020000|2026-02-03 18:23:40|||||||||1
1770143030000|2026-02-03 18:23:50|||||||||1
1770143040000|2026-02-03 18:24:00|||||||||1
1770143050000|2026-02-03 18:24:10|||||||||45
1770143080000|2026-02-03 18:24:40|||||||||1
1770143120000|2026-02-03 18:25:20|||||||||33
1770143170000|2026-02-03 18:26:10|||||||||3
1770143190000|2026-02-03 18:26:30|||||||||2
1770143210000|2026-02-03 18:26:50|||||||||4
1770143240000|2026-02-03 18:27:20|||||||||1
1770143250000|2026-02-03 18:27:30|||||||||3
1770143260000|2026-02-03 18:27:40|||||||||100
1770143280000|2026-02-03 18:28:00|||||||||3
1770143300000|2026-02-03 18:28:20|||||||||1
1770143310000|2026-02-03 18:28:30|||||||||2
1770143330000|2026-02-03 18:28:50|||||||||2
1770143340000|2026-02-03 18:29:00|||||||||6
1770143350000|2026-02-03 18:29:10|||||||||49
1770143380000|2026-02-03 18:29:40|||||||||1
1770143390000|2026-02-03 18:29:50|||||||||1
1770143400000|2026-02-03 18:30:00|||||||||1
1770143410000|2026-02-03 18:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|319
1770143420000|2026-02-03 18:30:20|||||||||5
1770143430000|2026-02-03 18:30:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|94
1770143450000|2026-02-03 18:30:50|||||||||106
1770143500000|2026-02-03 18:31:40|||||||||1
1770143540000|2026-02-03 18:32:20|||||||||1
1770143550000|2026-02-03 18:32:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1770143560000|2026-02-03 18:32:40|||||||||24
1770143570000|2026-02-03 18:32:50|||||||||6
1770143580000|2026-02-03 18:33:00|||||||||29
1770143590000|2026-02-03 18:33:10|||||||||1
1770143610000|2026-02-03 18:33:30|||||||||1
1770143620000|2026-02-03 18:33:40|||||||||5
1770143630000|2026-02-03 18:33:50|||||||||3
1770143640000|2026-02-03 18:34:00|||||||||4
1770143650000|2026-02-03 18:34:10|||||||||3
1770143660000|2026-02-03 18:34:20|||||||||10
1770143670000|2026-02-03 18:34:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1770143680000|2026-02-03 18:34:40|||||||||5
1770143690000|2026-02-03 18:34:50|||||||||43
1770143700000|2026-02-03 18:35:00|||||||||13
1770143710000|2026-02-03 18:35:10|||||||||5
1770143720000|2026-02-03 18:35:20|||||||||23
1770143730000|2026-02-03 18:35:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|451
1770143740000|2026-02-03 18:35:40|||||||||72
1770143750000|2026-02-03 18:35:50|||||||||9
1770143760000|2026-02-03 18:36:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|35
1770143770000|2026-02-03 18:36:10|||||||||4
1770143780000|2026-02-03 18:36:20|||||||||3
1770143790000|2026-02-03 18:36:30|||||||||18
1770143800000|2026-02-03 18:36:40|||||||||2
1770143810000|2026-02-03 18:36:50|||||||||5
1770143820000|2026-02-03 18:37:00|||||||||4
1770143830000|2026-02-03 18:37:10|||||||||7
1770143840000|2026-02-03 18:37:20|||||||||3
1770143850000|2026-02-03 18:37:30|||||||||3
1770143860000|2026-02-03 18:37:40|||||||||3
1770143870000|2026-02-03 18:37:50|||||||||4
1770143880000|2026-02-03 18:38:00|||||||||3
1770143890000|2026-02-03 18:38:10|||||||||2
1770143900000|2026-02-03 18:38:20|||||||||24
1770143910000|2026-02-03 18:38:30|||||||||8
1770143920000|2026-02-03 18:38:40|||||||||2
1770143930000|2026-02-03 18:38:50|||||||||3
1770143950000|2026-02-03 18:39:10|||||||||4
1770143960000|2026-02-03 18:39:20|||||||||21
1770143970000|2026-02-03 18:39:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|1278
1770144010000|2026-02-03 18:40:10|||||||||1
1770144020000|2026-02-03 18:40:20|||||||||1
1770144030000|2026-02-03 18:40:30|||||||||2
1770144070000|2026-02-03 18:41:10|||||||||10
1770144130000|2026-02-03 18:42:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|208
1770144140000|2026-02-03 18:42:20|||||||||51
1770144150000|2026-02-03 18:42:30|||||||||55
1770144160000|2026-02-03 18:42:40|||||||||22
1770144170000|2026-02-03 18:42:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1770144180000|2026-02-03 18:43:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1770144190000|2026-02-03 18:43:10|||||||||2
1770144200000|2026-02-03 18:43:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|410
1770144210000|2026-02-03 18:43:30|||||||||14
1770144240000|2026-02-03 18:44:00|||||||||193
1770144260000|2026-02-03 18:44:20|||||||||1
1770144290000|2026-02-03 18:44:50|||||||||1
1770144300000|2026-02-03 18:45:00|||||||||2
1770144310000|2026-02-03 18:45:10|||||||||1
1770144320000|2026-02-03 18:45:20|||||||||1
1770144340000|2026-02-03 18:45:40|||||||||22
1770144350000|2026-02-03 18:45:50|||||||||283
1770144360000|2026-02-03 18:46:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|490
1770144370000|2026-02-03 18:46:10|||||||||3
1770144380000|2026-02-03 18:46:20|||||||||2
1770144390000|2026-02-03 18:46:30|||||||||2
1770144400000|2026-02-03 18:46:40|||||||||2
1770144410000|2026-02-03 18:46:50|||||||||21
1770144420000|2026-02-03 18:47:00|||||||||7
1770144430000|2026-02-03 18:47:10|||||||||50
1770144450000|2026-02-03 18:47:30|||||||||1
1770144460000|2026-02-03 18:47:40|||||||||24
1770144470000|2026-02-03 18:47:50|||||||||20
1770144500000|2026-02-03 18:48:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|112
1770144550000|2026-02-03 18:49:10|||||||||2
1770144570000|2026-02-03 18:49:30|||||||||10
1770144580000|2026-02-03 18:49:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|507
1770144590000|2026-02-03 18:49:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|216
1770144600000|2026-02-03 18:50:00|||||||||117
1770144610000|2026-02-03 18:50:10|||||||||2
1770144620000|2026-02-03 18:50:20|||||||||18
1770144630000|2026-02-03 18:50:30|||||||||232
1770144640000|2026-02-03 18:50:40|||||||||37
1770144650000|2026-02-03 18:50:50|||||||||109
1770144660000|2026-02-03 18:51:00|||||||||27
1770144670000|2026-02-03 18:51:10|||||||||4
1770144690000|2026-02-03 18:51:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1770144710000|2026-02-03 18:51:50|||||||||4
1770144720000|2026-02-03 18:52:00|||||||||31
1770144740000|2026-02-03 18:52:20|||||||||670
1770144750000|2026-02-03 18:52:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|585
1770144760000|2026-02-03 18:52:40|||||||||41
1770144770000|2026-02-03 18:52:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|106
1770144780000|2026-02-03 18:53:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|40
1770144790000|2026-02-03 18:53:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1770144800000|2026-02-03 18:53:20|||||||||32
1770144810000|2026-02-03 18:53:30|||||||||108
1770144820000|2026-02-03 18:53:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|229
1770144830000|2026-02-03 18:53:50|||||||||173
1770144840000|2026-02-03 18:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|201
1770144850000|2026-02-03 18:54:10|||||||||3
1770144860000|2026-02-03 18:54:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|134
1770144870000|2026-02-03 18:54:30|||||||||1
1770144880000|2026-02-03 18:54:40|||||||||5
1770144890000|2026-02-03 18:54:50|||||||||172
1770144900000|2026-02-03 18:55:00|||||||||72
1770144910000|2026-02-03 18:55:10|||||||||52
1770144920000|2026-02-03 18:55:20|||||||||62
1770144930000|2026-02-03 18:55:30|||||||||146
1770144940000|2026-02-03 18:55:40|||||||||48
1770144950000|2026-02-03 18:55:50|||||||||152
1770144960000|2026-02-03 18:56:00|||||||||1
1770144970000|2026-02-03 18:56:10|||||||||376
1770144980000|2026-02-03 18:56:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|409
1770144990000|2026-02-03 18:56:30|||||||||11
1770145010000|2026-02-03 18:56:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|511
1770145020000|2026-02-03 18:57:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|14
1770145030000|2026-02-03 18:57:10|||||||||1
1770145040000|2026-02-03 18:57:20|||||||||160
1770145050000|2026-02-03 18:57:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|37
1770145060000|2026-02-03 18:57:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|277
1770145070000|2026-02-03 18:57:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|29
1770145080000|2026-02-03 18:58:00|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|9
1770145090000|2026-02-03 18:58:10|||||||||3
1770145100000|2026-02-03 18:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|62
1770145110000|2026-02-03 18:58:30|||||||||18
1770145160000|2026-02-03 18:59:20|||||||||1
1770145180000|2026-02-03 18:59:40|||||||||2
1770145190000|2026-02-03 18:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1770145210000|2026-02-03 19:00:10|||||||||2
1770145260000|2026-02-03 19:01:00|||||||||253
1770145280000|2026-02-03 19:01:20|||||||||2
1770145290000|2026-02-03 19:01:30|||||||||3
1770145300000|2026-02-03 19:01:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|179
1770145310000|2026-02-03 19:01:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|16
1770145320000|2026-02-03 19:02:00|||||||||2
1770145370000|2026-02-03 19:02:50|||||||||1
1770145400000|2026-02-03 19:03:20|||||||||27
1770145420000|2026-02-03 19:03:40|||||||||1
1770145430000|2026-02-03 19:03:50|||||||||42
1770145460000|2026-02-03 19:04:20|||||||||2
1770145470000|2026-02-03 19:04:30|||||||||45
1770145480000|2026-02-03 19:04:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|138
1770145500000|2026-02-03 19:05:00|||||||||1
1770145540000|2026-02-03 19:05:40|||||||||4
1770145550000|2026-02-03 19:05:50|||||||||8
1770145560000|2026-02-03 19:06:00|||||||||15
1770145570000|2026-02-03 19:06:10|||||||||47
1770145580000|2026-02-03 19:06:20|||||||||15
1770145590000|2026-02-03 19:06:30|||||||||1
1770145600000|2026-02-03 19:06:40|||||||||130
1770145610000|2026-02-03 19:06:50|||||||||22
1770145620000|2026-02-03 19:07:00|||||||||4
1770145630000|2026-02-03 19:07:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|526
1770145650000|2026-02-03 19:07:30|||||||||3
1770145680000|2026-02-03 19:08:00|||||||||153
1770145690000|2026-02-03 19:08:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|357
1770145700000|2026-02-03 19:08:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|553
1770145710000|2026-02-03 19:08:30|||||||||1
1770145740000|2026-02-03 19:09:00|||||||||2
1770145770000|2026-02-03 19:09:30|||||||||1
1770145790000|2026-02-03 19:09:50|||||||||25
1770145800000|2026-02-03 19:10:00|||||||||7
1770145820000|2026-02-03 19:10:20|||||||||1
1770145830000|2026-02-03 19:10:30|||||||||20
1770145860000|2026-02-03 19:11:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|646
1770145870000|2026-02-03 19:11:10|||||||||4
1770145880000|2026-02-03 19:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|117
1770145890000|2026-02-03 19:11:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1770145900000|2026-02-03 19:11:40|||||||||30
1770145940000|2026-02-03 19:12:20|||||||||2
1770145950000|2026-02-03 19:12:30|||||||||2
1770145960000|2026-02-03 19:12:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|167
1770146010000|2026-02-03 19:13:30|||||||||20
1770146020000|2026-02-03 19:13:40|||||||||131
1770146030000|2026-02-03 19:13:50|||||||||21
1770146040000|2026-02-03 19:14:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|160
1770146070000|2026-02-03 19:14:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|359
1770146080000|2026-02-03 19:14:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|133
1770146090000|2026-02-03 19:14:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|104
1770146100000|2026-02-03 19:15:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|464
1770146120000|2026-02-03 19:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|438
1770146130000|2026-02-03 19:15:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|56
1770146140000|2026-02-03 19:15:40|||||||||6
1770146150000|2026-02-03 19:15:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1770146160000|2026-02-03 19:16:00|||||||||10
1770146190000|2026-02-03 19:16:30|||||||||7
1770146200000|2026-02-03 19:16:40|||||||||2
1770146240000|2026-02-03 19:17:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1770146280000|2026-02-03 19:18:00|||||||||1
1770146340000|2026-02-03 19:19:00|||||||||3
1770146370000|2026-02-03 19:19:30|||||||||3
1770146390000|2026-02-03 19:19:50|||||||||1
1770146400000|2026-02-03 19:20:00|||||||||5
1770146420000|2026-02-03 19:20:20|||||||||1
1770146440000|2026-02-03 19:20:40|||||||||1
1770146460000|2026-02-03 19:21:00|||||||||26
1770146470000|2026-02-03 19:21:10|||||||||50
1770146520000|2026-02-03 19:22:00|||||||||1
1770146550000|2026-02-03 19:22:30|||||||||14
1770146570000|2026-02-03 19:22:50|||||||||18
1770146580000|2026-02-03 19:23:00|||||||||1
1770146590000|2026-02-03 19:23:10|||||||||1
1770146600000|2026-02-03 19:23:20|||||||||5
1770146610000|2026-02-03 19:23:30|||||||||2
1770146620000|2026-02-03 19:23:40|||||||||1
1770146630000|2026-02-03 19:23:50|||||||||25
1770146650000|2026-02-03 19:24:10|||||||||9
1770146660000|2026-02-03 19:24:20|||||||||57
1770146680000|2026-02-03 19:24:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1770146710000|2026-02-03 19:25:10|||||||||10
1770146740000|2026-02-03 19:25:40|||||||||13
1770146750000|2026-02-03 19:25:50|||||||||4
1770146790000|2026-02-03 19:26:30|||||||||3
1770146810000|2026-02-03 19:26:50|||||||||5
1770146860000|2026-02-03 19:27:40|||||||||3
1770146890000|2026-02-03 19:28:10|||||||||1
1770146900000|2026-02-03 19:28:20|||||||||2
1770146930000|2026-02-03 19:28:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|1016
1770146950000|2026-02-03 19:29:10|||||||||2
1770146960000|2026-02-03 19:29:20|||||||||32
1770146970000|2026-02-03 19:29:30|||||||||17
1770146980000|2026-02-03 19:29:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|293
1770146990000|2026-02-03 19:29:50|||||||||4
1770147000000|2026-02-03 19:30:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1770147010000|2026-02-03 19:30:10|||||||||11
1770147020000|2026-02-03 19:30:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|268
1770147120000|2026-02-03 19:32:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|184
1770147140000|2026-02-03 19:32:20|||||||||1
1770147260000|2026-02-03 19:34:20|||||||||3
1770147280000|2026-02-03 19:34:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|64
1770147300000|2026-02-03 19:35:00|||||||||3
1770147310000|2026-02-03 19:35:10|||||||||1
1770147320000|2026-02-03 19:35:20|||||||||10
1770147330000|2026-02-03 19:35:30|||||||||1
1770147340000|2026-02-03 19:35:40|||||||||3
1770147350000|2026-02-03 19:35:50|||||||||2
1770147360000|2026-02-03 19:36:00|||||||||4
1770147370000|2026-02-03 19:36:10|||||||||2
1770147380000|2026-02-03 19:36:20|||||||||3
1770147390000|2026-02-03 19:36:30|||||||||2
1770147400000|2026-02-03 19:36:40|||||||||2
1770147410000|2026-02-03 19:36:50|||||||||52
1770147440000|2026-02-03 19:37:20|||||||||1
1770147470000|2026-02-03 19:37:50|||||||||1
1770147490000|2026-02-03 19:38:10|||||||||1
1770147520000|2026-02-03 19:38:40|||||||||1
1770147540000|2026-02-03 19:39:00|||||||||2
1770147570000|2026-02-03 19:39:30|||||||||1
1770147580000|2026-02-03 19:39:40|||||||||2
1770147600000|2026-02-03 19:40:00|||||||||1
1770147610000|2026-02-03 19:40:10|||||||||8
1770147620000|2026-02-03 19:40:20|||||||||2
1770147630000|2026-02-03 19:40:30|||||||||1
1770147640000|2026-02-03 19:40:40|||||||||139
1770147670000|2026-02-03 19:41:10|||||||||1
1770147680000|2026-02-03 19:41:20|||||||||1
1770147700000|2026-02-03 19:41:40|||||||||2
1770147720000|2026-02-03 19:42:00|||||||||1
1770147740000|2026-02-03 19:42:20|||||||||1
1770147750000|2026-02-03 19:42:30|||||||||9
1770147760000|2026-02-03 19:42:40|||||||||4
1770147780000|2026-02-03 19:43:00|||||||||3
1770147790000|2026-02-03 19:43:10|||||||||3
1770147800000|2026-02-03 19:43:20|||||||||9
1770147810000|2026-02-03 19:43:30|||||||||1
1770147830000|2026-02-03 19:43:50|||||||||1
1770147840000|2026-02-03 19:44:00|||||||||40
1770147850000|2026-02-03 19:44:10|||||||||2
1770147900000|2026-02-03 19:45:00|||||||||44
1770147910000|2026-02-03 19:45:10|||||||||37
1770147930000|2026-02-03 19:45:30|||||||||23
1770147940000|2026-02-03 19:45:40|||||||||1
1770147970000|2026-02-03 19:46:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1770147980000|2026-02-03 19:46:20|||||||||3
1770147990000|2026-02-03 19:46:30|||||||||73
1770148000000|2026-02-03 19:46:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|126
1770148010000|2026-02-03 19:46:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|144
1770148020000|2026-02-03 19:47:00|||||||||4
1770148030000|2026-02-03 19:47:10|||||||||1
1770148050000|2026-02-03 19:47:30|||||||||7
1770148070000|2026-02-03 19:47:50|||||||||251
1770148090000|2026-02-03 19:48:10|||||||||2
1770148110000|2026-02-03 19:48:30|||||||||2
1770148120000|2026-02-03 19:48:40|||||||||1
1770148130000|2026-02-03 19:48:50|||||||||2
1770148180000|2026-02-03 19:49:40|||||||||7
1770148200000|2026-02-03 19:50:00|||||||||4
1770148210000|2026-02-03 19:50:10|||||||||116
1770148220000|2026-02-03 19:50:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|63
1770148260000|2026-02-03 19:51:00|||||||||223
1770148270000|2026-02-03 19:51:10|||||||||260
1770148280000|2026-02-03 19:51:20|||||||||54
1770148300000|2026-02-03 19:51:40|||||||||2
1770148310000|2026-02-03 19:51:50|||||||||31
1770148320000|2026-02-03 19:52:00|||||||||114
1770148340000|2026-02-03 19:52:20|||||||||3
1770148360000|2026-02-03 19:52:40|||||||||357
1770148390000|2026-02-03 19:53:10|||||||||5
1770148410000|2026-02-03 19:53:30|||||||||2
1770148420000|2026-02-03 19:53:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|98
1770148430000|2026-02-03 19:53:50|||||||||173
1770148440000|2026-02-03 19:54:00|||||||||19
1770148450000|2026-02-03 19:54:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|85
1770148460000|2026-02-03 19:54:20|||||||||118
1770148470000|2026-02-03 19:54:30|||||||||25
1770148490000|2026-02-03 19:54:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|200
1770148500000|2026-02-03 19:55:00|||||||||4
1770148510000|2026-02-03 19:55:10|||||||||9
1770148530000|2026-02-03 19:55:30|||||||||5
1770148540000|2026-02-03 19:55:40|||||||||4
1770148550000|2026-02-03 19:55:50|||||||||59
1770148560000|2026-02-03 19:56:00|||||||||8
1770148570000|2026-02-03 19:56:10|||||||||4
1770148580000|2026-02-03 19:56:20|||||||||65
1770148590000|2026-02-03 19:56:30|||||||||9
1770148600000|2026-02-03 19:56:40|||||||||6
1770148610000|2026-02-03 19:56:50|||||||||23
1770148620000|2026-02-03 19:57:00|||||||||3
1770148640000|2026-02-03 19:57:20|||||||||58
1770148650000|2026-02-03 19:57:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1770148660000|2026-02-03 19:57:40|||||||||6
1770148670000|2026-02-03 19:57:50|||||||||80
1770148680000|2026-02-03 19:58:00|||||||||6
1770148690000|2026-02-03 19:58:10|||||||||1657
1770148700000|2026-02-03 19:58:20|||||||||298
1770148710000|2026-02-03 19:58:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|320
1770148720000|2026-02-03 19:58:40|||||||||11
1770148730000|2026-02-03 19:58:50|||||||||59
1770148740000|2026-02-03 19:59:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1079
1770148750000|2026-02-03 19:59:10|||||||||51
1770148760000|2026-02-03 19:59:20|||||||||13
1770148770000|2026-02-03 19:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|266
1770148780000|2026-02-03 19:59:40|||||||||231
1770148790000|2026-02-03 19:59:50|||||||||373
1770148800000|2026-02-03 20:00:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|366
1770148810000|2026-02-03 20:00:10|||||||||28
1770148820000|2026-02-03 20:00:20|||||||||3
1770148830000|2026-02-03 20:00:30|||||||||51
1770148840000|2026-02-03 20:00:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1770148850000|2026-02-03 20:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|40
1770148870000|2026-02-03 20:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|55
1770148890000|2026-02-03 20:01:30|||||||||174
1770148900000|2026-02-03 20:01:40|||||||||5
1770148910000|2026-02-03 20:01:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|81
1770148920000|2026-02-03 20:02:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|146
1770148950000|2026-02-03 20:02:30|||||||||97
1770148960000|2026-02-03 20:02:40|||||||||160
1770148980000|2026-02-03 20:03:00|||||||||5
1770149020000|2026-02-03 20:03:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|10
1770149030000|2026-02-03 20:03:50|||||||||3
1770149080000|2026-02-03 20:04:40|||||||||9
1770149090000|2026-02-03 20:04:50|||||||||4
1770149100000|2026-02-03 20:05:00|||||||||14
1770149110000|2026-02-03 20:05:10|||||||||2
1770149120000|2026-02-03 20:05:20|||||||||1
1770149140000|2026-02-03 20:05:40|||||||||1
1770149180000|2026-02-03 20:06:20|||||||||9
1770149240000|2026-02-03 20:07:20|||||||||2
1770149250000|2026-02-03 20:07:30|||||||||2
1770149320000|2026-02-03 20:08:40|||||||||21
1770149330000|2026-02-03 20:08:50|||||||||2
1770149340000|2026-02-03 20:09:00|||||||||2
1770149360000|2026-02-03 20:09:20|||||||||1
1770149380000|2026-02-03 20:09:40|||||||||1
1770149390000|2026-02-03 20:09:50|||||||||1
1770149410000|2026-02-03 20:10:10|||||||||12
1770149430000|2026-02-03 20:10:30|||||||||1
1770149440000|2026-02-03 20:10:40|||||||||3
1770149460000|2026-02-03 20:11:00|||||||||2
1770149500000|2026-02-03 20:11:40|||||||||1
1770149530000|2026-02-03 20:12:10|||||||||9
1770149540000|2026-02-03 20:12:20|||||||||38
1770149550000|2026-02-03 20:12:30|||||||||19
1770149560000|2026-02-03 20:12:40|||||||||14
1770149570000|2026-02-03 20:12:50|||||||||2
1770149580000|2026-02-03 20:13:00|||||||||1
1770149590000|2026-02-03 20:13:10|||||||||1
1770149650000|2026-02-03 20:14:10|||||||||1
1770149670000|2026-02-03 20:14:30|||||||||2
1770149680000|2026-02-03 20:14:40|||||||||6
1770149690000|2026-02-03 20:14:50|||||||||1
1770149700000|2026-02-03 20:15:00|||||||||1
1770149720000|2026-02-03 20:15:20|||||||||17
1770149730000|2026-02-03 20:15:30|||||||||1
1770149740000|2026-02-03 20:15:40|||||||||3
1770149750000|2026-02-03 20:15:50|||||||||4
1770149760000|2026-02-03 20:16:00|||||||||1
1770149770000|2026-02-03 20:16:10|||||||||6
1770149810000|2026-02-03 20:16:50|||||||||1
1770149820000|2026-02-03 20:17:00|||||||||3
1770149840000|2026-02-03 20:17:20|||||||||1
1770149850000|2026-02-03 20:17:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|362
1770149890000|2026-02-03 20:18:10|||||||||26
1770149900000|2026-02-03 20:18:20|||||||||36
1770149910000|2026-02-03 20:18:30|||||||||36
1770149920000|2026-02-03 20:18:40|||||||||49
1770149930000|2026-02-03 20:18:50|||||||||53
1770149940000|2026-02-03 20:19:00|||||||||32
1770149950000|2026-02-03 20:19:10|||||||||30
1770149960000|2026-02-03 20:19:20|||||||||38
1770149970000|2026-02-03 20:19:30|||||||||42
1770149980000|2026-02-03 20:19:40|||||||||599
1770150030000|2026-02-03 20:20:30|||||||||1
1770150120000|2026-02-03 20:22:00|||||||||52
1770150140000|2026-02-03 20:22:20|||||||||12
1770150150000|2026-02-03 20:22:30|||||||||8
1770150160000|2026-02-03 20:22:40|||||||||121
1770150170000|2026-02-03 20:22:50|||||||||1
1770150180000|2026-02-03 20:23:00|||||||||3
1770150190000|2026-02-03 20:23:10|||||||||2
1770150200000|2026-02-03 20:23:20|||||||||26
1770150220000|2026-02-03 20:23:40|||||||||4
1770150230000|2026-02-03 20:23:50|||||||||1
1770150260000|2026-02-03 20:24:20|||||||||7
1770150270000|2026-02-03 20:24:30|||||||||2
1770150280000|2026-02-03 20:24:40|||||||||2
1770150330000|2026-02-03 20:25:30|||||||||30
1770150360000|2026-02-03 20:26:00|||||||||1
1770150370000|2026-02-03 20:26:10|||||||||2
1770150390000|2026-02-03 20:26:30|||||||||2
1770150410000|2026-02-03 20:26:50|||||||||1
1770150430000|2026-02-03 20:27:10|||||||||1
1770150450000|2026-02-03 20:27:30|||||||||5
1770150460000|2026-02-03 20:27:40|||||||||1
1770150470000|2026-02-03 20:27:50|||||||||1
1770150490000|2026-02-03 20:28:10|||||||||3
1770150520000|2026-02-03 20:28:40|||||||||1
1770150550000|2026-02-03 20:29:10|||||||||115
1770150560000|2026-02-03 20:29:20|||||||||8
1770150570000|2026-02-03 20:29:30|||||||||1
1770150580000|2026-02-03 20:29:40|||||||||201
1770150590000|2026-02-03 20:29:50|||||||||8
1770150600000|2026-02-03 20:30:00|||||||||1
1770150620000|2026-02-03 20:30:20|||||||||6
1770150630000|2026-02-03 20:30:30|||||||||19
1770150650000|2026-02-03 20:30:50|||||||||13
1770150660000|2026-02-03 20:31:00|||||||||27
1770150670000|2026-02-03 20:31:10|||||||||22
1770150680000|2026-02-03 20:31:20|||||||||16
1770150690000|2026-02-03 20:31:30|||||||||10
1770150700000|2026-02-03 20:31:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|265
1770150710000|2026-02-03 20:31:50|||||||||4
1770150720000|2026-02-03 20:32:00|||||||||10
1770150780000|2026-02-03 20:33:00|||||||||208
1770150800000|2026-02-03 20:33:20|||||||||1
1770150810000|2026-02-03 20:33:30|||||||||131
1770150820000|2026-02-03 20:33:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|126
1770150830000|2026-02-03 20:33:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|172
1770150840000|2026-02-03 20:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|286
1770150880000|2026-02-03 20:34:40|||||||||54
1770150920000|2026-02-03 20:35:20|||||||||8
1770150960000|2026-02-03 20:36:00|||||||||1
1770150970000|2026-02-03 20:36:10|||||||||1
1770150980000|2026-02-03 20:36:20|||||||||300
1770151080000|2026-02-03 20:38:00|||||||||12
1770151120000|2026-02-03 20:38:40|||||||||25
1770151140000|2026-02-03 20:39:00|||||||||2
1770151170000|2026-02-03 20:39:30|||||||||25
1770151190000|2026-02-03 20:39:50|||||||||62
1770151200000|2026-02-03 20:40:00|||||||||1
1770151210000|2026-02-03 20:40:10|||||||||3
1770151220000|2026-02-03 20:40:20|||||||||1
1770151230000|2026-02-03 20:40:30|||||||||71
1770151240000|2026-02-03 20:40:40|||||||||13
1770151250000|2026-02-03 20:40:50|||||||||22
1770151260000|2026-02-03 20:41:00|||||||||80
1770151270000|2026-02-03 20:41:10|||||||||62
1770151280000|2026-02-03 20:41:20|||||||||301
1770151300000|2026-02-03 20:41:40|||||||||1
1770151310000|2026-02-03 20:41:50|||||||||2
1770151320000|2026-02-03 20:42:00|||||||||1
1770151330000|2026-02-03 20:42:10|||||||||1
1770151340000|2026-02-03 20:42:20|||||||||1
1770151350000|2026-02-03 20:42:30|||||||||3
1770151360000|2026-02-03 20:42:40|||||||||4
1770151370000|2026-02-03 20:42:50|||||||||2
1770151380000|2026-02-03 20:43:00|||||||||4
1770151390000|2026-02-03 20:43:10|||||||||3
1770151400000|2026-02-03 20:43:20|||||||||3
1770151410000|2026-02-03 20:43:30|||||||||3
1770151420000|2026-02-03 20:43:40|||||||||3
1770151430000|2026-02-03 20:43:50|||||||||3
1770151440000|2026-02-03 20:44:00|||||||||4
1770151450000|2026-02-03 20:44:10|||||||||9
1770151460000|2026-02-03 20:44:20|||||||||4
1770151470000|2026-02-03 20:44:30|||||||||2
1770151480000|2026-02-03 20:44:40|||||||||14
1770151490000|2026-02-03 20:44:50|||||||||1
1770151500000|2026-02-03 20:45:00|||||||||83
1770151520000|2026-02-03 20:45:20|||||||||2
1770151530000|2026-02-03 20:45:30|||||||||1
1770151540000|2026-02-03 20:45:40|||||||||2
1770151550000|2026-02-03 20:45:50|||||||||1
1770151560000|2026-02-03 20:46:00|||||||||1
1770151570000|2026-02-03 20:46:10|||||||||1
1770151580000|2026-02-03 20:46:20|||||||||1
1770151590000|2026-02-03 20:46:30|||||||||1
1770151610000|2026-02-03 20:46:50|||||||||1
1770151620000|2026-02-03 20:47:00|||||||||3
1770151630000|2026-02-03 20:47:10|||||||||1
1770151660000|2026-02-03 20:47:40|||||||||14
1770151670000|2026-02-03 20:47:50|||||||||8
1770151700000|2026-02-03 20:48:20|||||||||1
1770151720000|2026-02-03 20:48:40|||||||||14
1770151730000|2026-02-03 20:48:50|||||||||1
1770151740000|2026-02-03 20:49:00|||||||||1
1770151750000|2026-02-03 20:49:10|||||||||2
1770151770000|2026-02-03 20:49:30|||||||||39
1770151790000|2026-02-03 20:49:50|||||||||1
1770151800000|2026-02-03 20:50:00|||||||||2
1770151810000|2026-02-03 20:50:10|||||||||1
1770151820000|2026-02-03 20:50:20|||||||||2
1770151840000|2026-02-03 20:50:40|||||||||2
1770151860000|2026-02-03 20:51:00|||||||||1
1770151880000|2026-02-03 20:51:20|||||||||30
1770151890000|2026-02-03 20:51:30|||||||||203
1770151900000|2026-02-03 20:51:40|||||||||15
1770151910000|2026-02-03 20:51:50|||||||||1
1770151920000|2026-02-03 20:52:00|||||||||8
1770151930000|2026-02-03 20:52:10|||||||||3
1770151950000|2026-02-03 20:52:30|||||||||1
1770151960000|2026-02-03 20:52:40|||||||||1
1770151980000|2026-02-03 20:53:00|||||||||421
1770151990000|2026-02-03 20:53:10|||||||||3
1770152000000|2026-02-03 20:53:20|||||||||3
1770152010000|2026-02-03 20:53:30|||||||||1
1770152020000|2026-02-03 20:53:40|||||||||2
1770152030000|2026-02-03 20:53:50|||||||||2
1770152040000|2026-02-03 20:54:00|||||||||1
1770152050000|2026-02-03 20:54:10|||||||||2
1770152060000|2026-02-03 20:54:20|||||||||2
1770152080000|2026-02-03 20:54:40|||||||||82
1770152090000|2026-02-03 20:54:50|||||||||1
1770152100000|2026-02-03 20:55:00|||||||||2
1770152110000|2026-02-03 20:55:10|||||||||1
1770152120000|2026-02-03 20:55:20|||||||||3
1770152130000|2026-02-03 20:55:30|||||||||16
1770152140000|2026-02-03 20:55:40|||||||||69
1770152150000|2026-02-03 20:55:50|||||||||48
1770152160000|2026-02-03 20:56:00|||||||||8
1770152170000|2026-02-03 20:56:10|||||||||2
1770152190000|2026-02-03 20:56:30|||||||||37
1770152200000|2026-02-03 20:56:40|||||||||14
1770152210000|2026-02-03 20:56:50|||||||||61
1770152220000|2026-02-03 20:57:00|||||||||55
1770152230000|2026-02-03 20:57:10|||||||||20
1770152240000|2026-02-03 20:57:20|||||||||90
1770152250000|2026-02-03 20:57:30|||||||||74
1770152260000|2026-02-03 20:57:40|||||||||20
1770152270000|2026-02-03 20:57:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|90
1770152280000|2026-02-03 20:58:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|102
1770152290000|2026-02-03 20:58:10|||||||||19
1770152300000|2026-02-03 20:58:20|||||||||23
1770152310000|2026-02-03 20:58:30|||||||||1
1770152320000|2026-02-03 20:58:40|||||||||26
1770152330000|2026-02-03 20:58:50|||||||||30
1770152340000|2026-02-03 20:59:00|||||||||54
1770152350000|2026-02-03 20:59:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|208
1770152360000|2026-02-03 20:59:20|||||||||11
1770152370000|2026-02-03 20:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|322
1770152380000|2026-02-03 20:59:40|||||||||91
1770152390000|2026-02-03 20:59:50|||||||||329
1770152400000|2026-02-03 21:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|743
1770152410000|2026-02-03 21:00:10|||||||||2
1770152420000|2026-02-03 21:00:20|||||||||302
1770152430000|2026-02-03 21:00:30|||||||||70
1770152440000|2026-02-03 21:00:40|||||||||176
1770152450000|2026-02-03 21:00:50|||||||||164
1770152460000|2026-02-03 21:01:00|||||||||8
1770152470000|2026-02-03 21:01:10|||||||||39
1770152480000|2026-02-03 21:01:20|||||||||80
1770152490000|2026-02-03 21:01:30|||||||||86
1770152500000|2026-02-03 21:01:40|||||||||29
1770152510000|2026-02-03 21:01:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|171
1770152520000|2026-02-03 21:02:00|||||||||1
1770152550000|2026-02-03 21:02:30|||||||||3
1770152560000|2026-02-03 21:02:40|||||||||5
1770152570000|2026-02-03 21:02:50|||||||||4
1770152580000|2026-02-03 21:03:00|||||||||85
1770152590000|2026-02-03 21:03:10|||||||||14
1770152610000|2026-02-03 21:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1770152620000|2026-02-03 21:03:40|||||||||156
1770152630000|2026-02-03 21:03:50|||||||||153
1770152640000|2026-02-03 21:04:00|||||||||60
1770152650000|2026-02-03 21:04:10|||||||||66
1770152660000|2026-02-03 21:04:20|||||||||54
1770152670000|2026-02-03 21:04:30|||||||||47
1770152680000|2026-02-03 21:04:40|||||||||64
1770152690000|2026-02-03 21:04:50|||||||||263
1770152700000|2026-02-03 21:05:00|||||||||160
1770152710000|2026-02-03 21:05:10|||||||||45
1770152720000|2026-02-03 21:05:20|||||||||65
1770152730000|2026-02-03 21:05:30|||||||||40
1770152740000|2026-02-03 21:05:40|||||||||38
1770152750000|2026-02-03 21:05:50|||||||||37
1770152760000|2026-02-03 21:06:00|||||||||4
1770152770000|2026-02-03 21:06:10|||||||||26
1770152780000|2026-02-03 21:06:20|||||||||35
1770152790000|2026-02-03 21:06:30|||||||||17
1770152800000|2026-02-03 21:06:40|||||||||25
1770152810000|2026-02-03 21:06:50|||||||||23
1770152820000|2026-02-03 21:07:00|||||||||25
1770152830000|2026-02-03 21:07:10|||||||||35
1770152840000|2026-02-03 21:07:20|||||||||56
1770152850000|2026-02-03 21:07:30|||||||||41
1770152860000|2026-02-03 21:07:40|||||||||45
1770152870000|2026-02-03 21:07:50|||||||||26
1770152880000|2026-02-03 21:08:00|||||||||27
1770152890000|2026-02-03 21:08:10|||||||||28
1770152900000|2026-02-03 21:08:20|||||||||13
1770152910000|2026-02-03 21:08:30|||||||||29
1770152920000|2026-02-03 21:08:40|||||||||24
1770152930000|2026-02-03 21:08:50|||||||||17
1770152940000|2026-02-03 21:09:00|||||||||17
1770152950000|2026-02-03 21:09:10|||||||||15
1770152960000|2026-02-03 21:09:20|||||||||22
1770152970000|2026-02-03 21:09:30|||||||||10
1770152980000|2026-02-03 21:09:40|||||||||9
1770152990000|2026-02-03 21:09:50|||||||||18
1770153000000|2026-02-03 21:10:00|||||||||4
1770153010000|2026-02-03 21:10:10|||||||||3
1770153020000|2026-02-03 21:10:20|||||||||9
1770153030000|2026-02-03 21:10:30|||||||||12
1770153040000|2026-02-03 21:10:40|||||||||6
1770153050000|2026-02-03 21:10:50|||||||||66
1770153060000|2026-02-03 21:11:00|||||||||16
1770153070000|2026-02-03 21:11:10|||||||||45
1770153080000|2026-02-03 21:11:20|||||||||47
1770153090000|2026-02-03 21:11:30|||||||||56
1770153100000|2026-02-03 21:11:40|||||||||59
1770153110000|2026-02-03 21:11:50|||||||||8
1770153120000|2026-02-03 21:12:00|||||||||49
1770153130000|2026-02-03 21:12:10|||||||||61
1770153140000|2026-02-03 21:12:20|||||||||7
1770153150000|2026-02-03 21:12:30|||||||||61
1770153160000|2026-02-03 21:12:40|||||||||66
1770153170000|2026-02-03 21:12:50|||||||||36
1770153180000|2026-02-03 21:13:00|||||||||72
1770153190000|2026-02-03 21:13:10|||||||||16
1770153200000|2026-02-03 21:13:20|||||||||42
1770153210000|2026-02-03 21:13:30|||||||||40
1770153220000|2026-02-03 21:13:40|||||||||7
1770153230000|2026-02-03 21:13:50|||||||||42
1770153240000|2026-02-03 21:14:00|||||||||36
1770153250000|2026-02-03 21:14:10|||||||||8
1770153260000|2026-02-03 21:14:20|||||||||42
1770153270000|2026-02-03 21:14:30|||||||||89
1770153280000|2026-02-03 21:14:40|||||||||2
1770153290000|2026-02-03 21:14:50|||||||||45
1770153300000|2026-02-03 21:15:00|||||||||41
1770153310000|2026-02-03 21:15:10|||||||||35
1770153320000|2026-02-03 21:15:20|||||||||4
1770153330000|2026-02-03 21:15:30|||||||||5
1770153340000|2026-02-03 21:15:40|||||||||6
1770153350000|2026-02-03 21:15:50|||||||||1
1770153360000|2026-02-03 21:16:00|||||||||8
1770153380000|2026-02-03 21:16:20|||||||||23
1770153410000|2026-02-03 21:16:50|||||||||5
1770153440000|2026-02-03 21:17:20|||||||||6
1770153450000|2026-02-03 21:17:30|||||||||12
1770153460000|2026-02-03 21:17:40|||||||||11
1770153470000|2026-02-03 21:17:50|||||||||6
1770153490000|2026-02-03 21:18:10|||||||||22
1770153510000|2026-02-03 21:18:30|||||||||1
1770153520000|2026-02-03 21:18:40|||||||||1
1770153530000|2026-02-03 21:18:50|||||||||6
1770153570000|2026-02-03 21:19:30|||||||||3
1770153580000|2026-02-03 21:19:40|||||||||44
1770153590000|2026-02-03 21:19:50|||||||||51
1770153640000|2026-02-03 21:20:40|||||||||1
1770153650000|2026-02-03 21:20:50|||||||||2
1770153670000|2026-02-03 21:21:10|||||||||6
1770153700000|2026-02-03 21:21:40|||||||||2
1770153710000|2026-02-03 21:21:50|||||||||3
1770153720000|2026-02-03 21:22:00|||||||||43
1770153730000|2026-02-03 21:22:10|||||||||15
1770153740000|2026-02-03 21:22:20|||||||||5
1770153750000|2026-02-03 21:22:30|||||||||9
1770153760000|2026-02-03 21:22:40|||||||||5
1770153770000|2026-02-03 21:22:50|||||||||6
1770153800000|2026-02-03 21:23:20|||||||||1
1770153810000|2026-02-03 21:23:30|||||||||20
1770153820000|2026-02-03 21:23:40|||||||||69
1770153830000|2026-02-03 21:23:50|||||||||5
1770153840000|2026-02-03 21:24:00|||||||||22
1770153860000|2026-02-03 21:24:20|||||||||52
1770153870000|2026-02-03 21:24:30|||||||||29
1770153890000|2026-02-03 21:24:50|||||||||1
1770153900000|2026-02-03 21:25:00|||||||||9
1770153920000|2026-02-03 21:25:20|||||||||2
1770153940000|2026-02-03 21:25:40|||||||||1
1770153950000|2026-02-03 21:25:50|||||||||1
1770154010000|2026-02-03 21:26:50|||||||||1
1770154040000|2026-02-03 21:27:20|||||||||185
1770154070000|2026-02-03 21:27:50|||||||||2
1770154100000|2026-02-03 21:28:20|||||||||22
1770154120000|2026-02-03 21:28:40|||||||||5
1770154130000|2026-02-03 21:28:50|||||||||5
1770154160000|2026-02-03 21:29:20|||||||||1
1770154190000|2026-02-03 21:29:50|||||||||1
1770154200000|2026-02-03 21:30:00|||||||||168
1770154220000|2026-02-03 21:30:20|||||||||179
1770154230000|2026-02-03 21:30:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|229
1770154240000|2026-02-03 21:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|159
1770154260000|2026-02-03 21:31:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|140
1770154270000|2026-02-03 21:31:10|||||||||1
1770154280000|2026-02-03 21:31:20|||||||||33
1770154290000|2026-02-03 21:31:30|||||||||1
1770154300000|2026-02-03 21:31:40|||||||||2
1770154310000|2026-02-03 21:31:50|||||||||10
1770154360000|2026-02-03 21:32:40|||||||||105
1770154370000|2026-02-03 21:32:50|||||||||21
1770154380000|2026-02-03 21:33:00|||||||||94
1770154440000|2026-02-03 21:34:00|||||||||1
1770154490000|2026-02-03 21:34:50|||||||||210
1770154520000|2026-02-03 21:35:20|||||||||75
1770154530000|2026-02-03 21:35:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|342
1770154540000|2026-02-03 21:35:40|||||||||1
1770154560000|2026-02-03 21:36:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|414
1770154580000|2026-02-03 21:36:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|151
1770154620000|2026-02-03 21:37:00|||||||||25
1770154630000|2026-02-03 21:37:10|||||||||35
1770154650000|2026-02-03 21:37:30|||||||||8
1770154660000|2026-02-03 21:37:40|||||||||9
1770154670000|2026-02-03 21:37:50|||||||||60
1770154690000|2026-02-03 21:38:10|||||||||3
1770154700000|2026-02-03 21:38:20|||||||||7
1770154710000|2026-02-03 21:38:30|||||||||7
1770154720000|2026-02-03 21:38:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|3
1770154780000|2026-02-03 21:39:40|||||||||4
1770154830000|2026-02-03 21:40:30|||||||||1
1770154840000|2026-02-03 21:40:40|||||||||100
1770154860000|2026-02-03 21:41:00|||||||||5
1770154880000|2026-02-03 21:41:20|||||||||5
1770155060000|2026-02-03 21:44:20|||||||||7
1770155110000|2026-02-03 21:45:10|||||||||9
1770155180000|2026-02-03 21:46:20|||||||||6
1770155290000|2026-02-03 21:48:10|||||||||40
1770155310000|2026-02-03 21:48:30|||||||||67
1770155320000|2026-02-03 21:48:40|||||||||2
1770155330000|2026-02-03 21:48:50|||||||||338
1770155340000|2026-02-03 21:49:00|||||||||1
1770155350000|2026-02-03 21:49:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|117
1770155360000|2026-02-03 21:49:20|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|278
1770155400000|2026-02-03 21:50:00|||||||||36
1770155540000|2026-02-03 21:52:20|||||||||3
1770155570000|2026-02-03 21:52:50|||||||||1
1770155590000|2026-02-03 21:53:10|||||||||6
1770155600000|2026-02-03 21:53:20|||||||||1
1770155620000|2026-02-03 21:53:40|||||||||2
1770155640000|2026-02-03 21:54:00|||||||||108
1770155680000|2026-02-03 21:54:40|||||||||98
1770155690000|2026-02-03 21:54:50|||||||||1
1770155700000|2026-02-03 21:55:00|||||||||1
1770155770000|2026-02-03 21:56:10|||||||||1
1770155840000|2026-02-03 21:57:20|||||||||9
1770155850000|2026-02-03 21:57:30|||||||||5
1770155860000|2026-02-03 21:57:40|||||||||23
1770155870000|2026-02-03 21:57:50|||||||||5
1770155880000|2026-02-03 21:58:00|||||||||31
1770155890000|2026-02-03 21:58:10|||||||||503
1770155900000|2026-02-03 21:58:20|||||||||7
1770155910000|2026-02-03 21:58:30|||||||||1
1770155940000|2026-02-03 21:59:00|||||||||69
1770155960000|2026-02-03 21:59:20|||||||||15
1770155970000|2026-02-03 21:59:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|124
1770155980000|2026-02-03 21:59:40|||||||||14
1770155990000|2026-02-03 21:59:50|||||||||75
1770159620000|2026-02-03 23:00:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|39
1770159630000|2026-02-03 23:00:30|||||||||1
1770159640000|2026-02-03 23:00:40|||||||||2
1770159670000|2026-02-03 23:01:10|||||||||1
1770159720000|2026-02-03 23:02:00|||||||||2
1770159740000|2026-02-03 23:02:20|||||||||1
1770159810000|2026-02-03 23:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|83
1770159970000|2026-02-03 23:06:10|||||||||10
1770159990000|2026-02-03 23:06:30|||||||||10
1770160010000|2026-02-03 23:06:50|||||||||2
1770160020000|2026-02-03 23:07:00|||||||||154
1770160220000|2026-02-03 23:10:20|||||||||5
1770160390000|2026-02-03 23:13:10|||||||||4
1770160430000|2026-02-03 23:13:50|||||||||1
1770160510000|2026-02-03 23:15:10|||||||||30
1770160520000|2026-02-03 23:15:20|||||||||5
1770160840000|2026-02-03 23:20:40|||||||||1
1770161240000|2026-02-03 23:27:20|||||||||1
1770161300000|2026-02-03 23:28:20|||||||||1
1770161540000|2026-02-03 23:32:20|||||||||1
1770161660000|2026-02-03 23:34:20|||||||||10
1770161820000|2026-02-03 23:37:00|||||||||4
1770161900000|2026-02-03 23:38:20|||||||||1
1770162060000|2026-02-03 23:41:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1770162810000|2026-02-03 23:53:30|||||||||2
1770162860000|2026-02-03 23:54:20|||||||||3
1770163070000|2026-02-03 23:57:50|||||||||5
1770163090000|2026-02-03 23:58:10|||||||||1
1770163500000|2026-02-04 00:05:00|||||||||1
1770163750000|2026-02-04 00:09:10|||||||||8
1770163760000|2026-02-04 00:09:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|1
1770163840000|2026-02-04 00:10:40|||||||||52
1770163850000|2026-02-04 00:10:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|206
1770163920000|2026-02-04 00:12:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|275
1770163940000|2026-02-04 00:12:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1770163950000|2026-02-04 00:12:30|||||||||58
1770163960000|2026-02-04 00:12:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1770164070000|2026-02-04 00:14:30|||||||||12
1770164080000|2026-02-04 00:14:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|65
1770164090000|2026-02-04 00:14:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1770164110000|2026-02-04 00:15:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1770164120000|2026-02-04 00:15:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1770164160000|2026-02-04 00:16:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1770164180000|2026-02-04 00:16:20|||||||||1
1770164200000|2026-02-04 00:16:40|||||||||1
1770164340000|2026-02-04 00:19:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1770164510000|2026-02-04 00:21:50|||||||||21
1770164590000|2026-02-04 00:23:10|||||||||1
1770164600000|2026-02-04 00:23:20|||||||||2
1770164830000|2026-02-04 00:27:10|||||||||3
1770165120000|2026-02-04 00:32:00|||||||||44
1770165130000|2026-02-04 00:32:10|||||||||20
1770165140000|2026-02-04 00:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1770165150000|2026-02-04 00:32:30|||||||||6
1770165270000|2026-02-04 00:34:30|||||||||1
1770165290000|2026-02-04 00:34:50|||||||||30
1770165320000|2026-02-04 00:35:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|206
1770165400000|2026-02-04 00:36:40|||||||||21
1770165430000|2026-02-04 00:37:10|||||||||15
1770165640000|2026-02-04 00:40:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1770165700000|2026-02-04 00:41:40|||||||||2
1770165720000|2026-02-04 00:42:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|208
1770165960000|2026-02-04 00:46:00|||||||||5
1770165980000|2026-02-04 00:46:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|31
1770165990000|2026-02-04 00:46:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|29
1770166000000|2026-02-04 00:46:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|87
1770166020000|2026-02-04 00:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|40
1770166030000|2026-02-04 00:47:10|||||||||28
1770166040000|2026-02-04 00:47:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1770166060000|2026-02-04 00:47:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1770166110000|2026-02-04 00:48:30|||||||||1
1770166890000|2026-02-04 01:01:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|90
1770166920000|2026-02-04 01:02:00|||||||||24
1770166930000|2026-02-04 01:02:10|||||||||10
1770166940000|2026-02-04 01:02:20|||||||||10
1770166960000|2026-02-04 01:02:40|||||||||10
1770166970000|2026-02-04 01:02:50|||||||||2
1770167020000|2026-02-04 01:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|105
1770167040000|2026-02-04 01:04:00|||||||||2
1770167050000|2026-02-04 01:04:10|||||||||1
1770167230000|2026-02-04 01:07:10|||||||||1
1770167280000|2026-02-04 01:08:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1770167290000|2026-02-04 01:08:10|||||||||1
1770167300000|2026-02-04 01:08:20|||||||||1
1770167310000|2026-02-04 01:08:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1770167330000|2026-02-04 01:08:50|||||||||19
1770167340000|2026-02-04 01:09:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770167370000|2026-02-04 01:09:30|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|20
1770167380000|2026-02-04 01:09:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1770167410000|2026-02-04 01:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1770167430000|2026-02-04 01:10:30|||||||||100
1770167450000|2026-02-04 01:10:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1770167460000|2026-02-04 01:11:00|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|55
1770167470000|2026-02-04 01:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|53
1770167490000|2026-02-04 01:11:30|||||||||127
1770167500000|2026-02-04 01:11:40|||||||||6
1770167540000|2026-02-04 01:12:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1770167550000|2026-02-04 01:12:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1770167580000|2026-02-04 01:13:00|||||||||16
1770167590000|2026-02-04 01:13:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1770167600000|2026-02-04 01:13:20|||||||||1
1770167640000|2026-02-04 01:14:00|||||||||1
1770167650000|2026-02-04 01:14:10|||||||||8
1770167770000|2026-02-04 01:16:10|||||||||1
1770167810000|2026-02-04 01:16:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1770167830000|2026-02-04 01:17:10|||||||||1
1770167850000|2026-02-04 01:17:30|||||||||1
1770167870000|2026-02-04 01:17:50|||||||||2
1770167880000|2026-02-04 01:18:00|||||||||3
1770167890000|2026-02-04 01:18:10|||||||||1
1770167910000|2026-02-04 01:18:30|||||||||1
1770167920000|2026-02-04 01:18:40|||||||||10
1770167930000|2026-02-04 01:18:50|||||||||16
1770167940000|2026-02-04 01:19:00|||||||||4
1770167980000|2026-02-04 01:19:40|||||||||150
1770168070000|2026-02-04 01:21:10|||||||||38
1770168100000|2026-02-04 01:21:40|||||||||1
1770168220000|2026-02-04 01:23:40|||||||||2
1770168250000|2026-02-04 01:24:10|||||||||3
1770168270000|2026-02-04 01:24:30|||||||||30
1770168300000|2026-02-04 01:25:00|||||||||3
1770168330000|2026-02-04 01:25:30|||||||||13
1770168370000|2026-02-04 01:26:10|||||||||6
1770168450000|2026-02-04 01:27:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1770168460000|2026-02-04 01:27:40|||||||||7
1770168480000|2026-02-04 01:28:00|||||||||28
1770168490000|2026-02-04 01:28:10|||||||||6
1770168500000|2026-02-04 01:28:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770168510000|2026-02-04 01:28:30|||||||||1
1770168610000|2026-02-04 01:30:10|||||||||2
1770168630000|2026-02-04 01:30:30|||||||||1
1770168680000|2026-02-04 01:31:20|||||||||2
1770168770000|2026-02-04 01:32:50|||||||||1
1770168830000|2026-02-04 01:33:50|||||||||11
1770168920000|2026-02-04 01:35:20|||||||||3
1770169010000|2026-02-04 01:36:50|||||||||31
1770169030000|2026-02-04 01:37:10|||||||||9
1770169070000|2026-02-04 01:37:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|111
1770169080000|2026-02-04 01:38:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|5
1770169130000|2026-02-04 01:38:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1770169140000|2026-02-04 01:39:00|||||||||12
1770169180000|2026-02-04 01:39:40|||||||||1
1770169200000|2026-02-04 01:40:00|||||||||15
1770169210000|2026-02-04 01:40:10|||||||||1
1770169230000|2026-02-04 01:40:30|||||||||2
1770169240000|2026-02-04 01:40:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770169250000|2026-02-04 01:40:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1770169260000|2026-02-04 01:41:00|||||||||9
1770169330000|2026-02-04 01:42:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1770169360000|2026-02-04 01:42:40|||||||||1
1770169470000|2026-02-04 01:44:30|||||||||20
1770169510000|2026-02-04 01:45:10|||||||||1
1770169530000|2026-02-04 01:45:30|||||||||6
1770169690000|2026-02-04 01:48:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|51
1770169710000|2026-02-04 01:48:30|||||||||15
1770169850000|2026-02-04 01:50:50|||||||||1
1770169860000|2026-02-04 01:51:00|||||||||12
1770169870000|2026-02-04 01:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770169920000|2026-02-04 01:52:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770169980000|2026-02-04 01:53:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1770170080000|2026-02-04 01:54:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1770170090000|2026-02-04 01:54:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1770170110000|2026-02-04 01:55:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770170120000|2026-02-04 01:55:20|||||||||6
1770170170000|2026-02-04 01:56:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1770170200000|2026-02-04 01:56:40|||||||||1
1770170240000|2026-02-04 01:57:20|||||||||52
1770170250000|2026-02-04 01:57:30|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|12
1770170260000|2026-02-04 01:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1770170320000|2026-02-04 01:58:40|||||||||1
1770170400000|2026-02-04 02:00:00|||||||||10
1770170460000|2026-02-04 02:01:00|||||||||1
1770170750000|2026-02-04 02:05:50|||||||||5
1770170760000|2026-02-04 02:06:00|||||||||5
1770170780000|2026-02-04 02:06:20|||||||||23
1770170950000|2026-02-04 02:09:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1770171010000|2026-02-04 02:10:10|||||||||35
1770171020000|2026-02-04 02:10:20|||||||||10
1770171190000|2026-02-04 02:13:10|||||||||300
1770171200000|2026-02-04 02:13:20|||||||||43
1770171290000|2026-02-04 02:14:50|||||||||2
1770171370000|2026-02-04 02:16:10|||||||||50
1770171670000|2026-02-04 02:21:10|||||||||1
1770171730000|2026-02-04 02:22:10|||||||||11
1770171750000|2026-02-04 02:22:30|||||||||1
1770171780000|2026-02-04 02:23:00|||||||||1
1770171910000|2026-02-04 02:25:10|||||||||2
1770172000000|2026-02-04 02:26:40|||||||||3
1770172350000|2026-02-04 02:32:30|||||||||3
1770172370000|2026-02-04 02:32:50|||||||||11
1770172380000|2026-02-04 02:33:00|||||||||16
1770172430000|2026-02-04 02:33:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1770172500000|2026-02-04 02:35:00|||||||||1
1770172610000|2026-02-04 02:36:50|||||||||3
1770172730000|2026-02-04 02:38:50|||||||||2
1770172740000|2026-02-04 02:39:00|||||||||21
1770172970000|2026-02-04 02:42:50|||||||||1
1770173150000|2026-02-04 02:45:50|||||||||1
1770173240000|2026-02-04 02:47:20|||||||||1
1770173250000|2026-02-04 02:47:30|||||||||7
1770173260000|2026-02-04 02:47:40|||||||||25
1770173270000|2026-02-04 02:47:50|||||||||22
1770173280000|2026-02-04 02:48:00|||||||||92
1770173290000|2026-02-04 02:48:10|||||||||2
1770173340000|2026-02-04 02:49:00|||||||||2
1770173360000|2026-02-04 02:49:20|||||||||1
1770173410000|2026-02-04 02:50:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1770173420000|2026-02-04 02:50:20|||||||||1
1770173430000|2026-02-04 02:50:30|||||||||21
1770173440000|2026-02-04 02:50:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1770173560000|2026-02-04 02:52:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|212
1770173580000|2026-02-04 02:53:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1770173590000|2026-02-04 02:53:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|24
1770173650000|2026-02-04 02:54:10|||||||||1
1770173690000|2026-02-04 02:54:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1770173700000|2026-02-04 02:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1770173760000|2026-02-04 02:56:00|||||||||1
1770173790000|2026-02-04 02:56:30|||||||||1
1770173970000|2026-02-04 02:59:30|||||||||50
1770174190000|2026-02-04 03:03:10|||||||||1
1770174320000|2026-02-04 03:05:20|||||||||1
1770174420000|2026-02-04 03:07:00|||||||||1
1770174540000|2026-02-04 03:09:00|||||||||2
1770174660000|2026-02-04 03:11:00|||||||||1
1770174760000|2026-02-04 03:12:40|||||||||9
1770174850000|2026-02-04 03:14:10|||||||||4
1770174970000|2026-02-04 03:16:10|||||||||10
1770175170000|2026-02-04 03:19:30|||||||||1
1770175200000|2026-02-04 03:20:00|||||||||1
1770175240000|2026-02-04 03:20:40|||||||||2
1770175290000|2026-02-04 03:21:30|||||||||2
1770175300000|2026-02-04 03:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|201
1770175320000|2026-02-04 03:22:00|||||||||1
1770175350000|2026-02-04 03:22:30|||||||||2
1770175540000|2026-02-04 03:25:40|||||||||50
1770175810000|2026-02-04 03:30:10|||||||||5
1770175820000|2026-02-04 03:30:20|||||||||9
1770175850000|2026-02-04 03:30:50|||||||||1
1770176020000|2026-02-04 03:33:40|||||||||5
1770176050000|2026-02-04 03:34:10|||||||||1
1770176130000|2026-02-04 03:35:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|74
1770176240000|2026-02-04 03:37:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|21
1770176250000|2026-02-04 03:37:30|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|7
1770176280000|2026-02-04 03:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1770176440000|2026-02-04 03:40:40|||||||||4
1770176500000|2026-02-04 03:41:40|||||||||1
1770176560000|2026-02-04 03:42:40|||||||||5
1770176730000|2026-02-04 03:45:30|||||||||150
1770177000000|2026-02-04 03:50:00|||||||||1
1770177110000|2026-02-04 03:51:50|||||||||1
1770177240000|2026-02-04 03:54:00|||||||||1
1770177270000|2026-02-04 03:54:30|||||||||2
1770177410000|2026-02-04 03:56:50|||||||||1
1770177460000|2026-02-04 03:57:40|||||||||10
1770177500000|2026-02-04 03:58:20|||||||||1
1770177600000|2026-02-04 04:00:00|||||||||1
1770177740000|2026-02-04 04:02:20|||||||||1
1770178440000|2026-02-04 04:14:00|||||||||1
1770178710000|2026-02-04 04:18:30|||||||||1
1770178920000|2026-02-04 04:22:00|||||||||1
1770179240000|2026-02-04 04:27:20|||||||||1
1770179490000|2026-02-04 04:31:30|||||||||1
1770179580000|2026-02-04 04:33:00|||||||||2
1770179770000|2026-02-04 04:36:10|||||||||1
1770179870000|2026-02-04 04:37:50|||||||||1
1770180220000|2026-02-04 04:43:40|||||||||7
1770180340000|2026-02-04 04:45:40|||||||||1
1770180420000|2026-02-04 04:47:00|||||||||5
1770181360000|2026-02-04 05:02:40|||||||||2
1770181740000|2026-02-04 05:09:00|||||||||1
1770181750000|2026-02-04 05:09:10|||||||||2
1770181820000|2026-02-04 05:10:20|||||||||4
1770182140000|2026-02-04 05:15:40|||||||||2
1770182490000|2026-02-04 05:21:30|||||||||1
1770182620000|2026-02-04 05:23:40|||||||||2
1770182660000|2026-02-04 05:24:20|||||||||4
1770182850000|2026-02-04 05:27:30|||||||||1
1770182890000|2026-02-04 05:28:10|||||||||1
1770183040000|2026-02-04 05:30:40|||||||||2
1770183790000|2026-02-04 05:43:10|||||||||3
1770183800000|2026-02-04 05:43:20|||||||||2
1770183810000|2026-02-04 05:43:30|||||||||3
1770183820000|2026-02-04 05:43:40|||||||||1
1770183830000|2026-02-04 05:43:50|||||||||1
1770184030000|2026-02-04 05:47:10|||||||||1
1770184120000|2026-02-04 05:48:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|245
1770184140000|2026-02-04 05:49:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|117
1770184150000|2026-02-04 05:49:10|||||||||1
1770184160000|2026-02-04 05:49:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1770184170000|2026-02-04 05:49:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|6
1770184190000|2026-02-04 05:49:50|||||||||2
1770184200000|2026-02-04 05:50:00|||||||||10
1770184220000|2026-02-04 05:50:20|||||||||2
1770184250000|2026-02-04 05:50:50|||||||||2
1770184260000|2026-02-04 05:51:00|||||||||5
1770184280000|2026-02-04 05:51:20|||||||||2
1770184310000|2026-02-04 05:51:50|||||||||2
1770184320000|2026-02-04 05:52:00|||||||||2
1770184330000|2026-02-04 05:52:10|||||||||2
1770184340000|2026-02-04 05:52:20|||||||||2
1770184370000|2026-02-04 05:52:50|||||||||2
1770184380000|2026-02-04 05:53:00|||||||||2
1770184400000|2026-02-04 05:53:20|||||||||2
1770184420000|2026-02-04 05:53:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1770184430000|2026-02-04 05:53:50|||||||||2
1770184460000|2026-02-04 05:54:20|||||||||2
1770184490000|2026-02-04 05:54:50|||||||||2
1770184520000|2026-02-04 05:55:20|||||||||2
1770184550000|2026-02-04 05:55:50|||||||||2
1770184580000|2026-02-04 05:56:20|||||||||2
1770184610000|2026-02-04 05:56:50|||||||||2
1770184640000|2026-02-04 05:57:20|||||||||2
1770184670000|2026-02-04 05:57:50|||||||||2
1770184700000|2026-02-04 05:58:20|||||||||2
1770184730000|2026-02-04 05:58:50|||||||||2
1770184760000|2026-02-04 05:59:20|||||||||2
1770184790000|2026-02-04 05:59:50|||||||||2
1770184820000|2026-02-04 06:00:20|||||||||2
1770184830000|2026-02-04 06:00:30|||||||||1
1770184850000|2026-02-04 06:00:50|||||||||2
1770184880000|2026-02-04 06:01:20|||||||||2
1770184910000|2026-02-04 06:01:50|||||||||3
1770184940000|2026-02-04 06:02:20|||||||||2
1770184970000|2026-02-04 06:02:50|||||||||2
1770185000000|2026-02-04 06:03:20|||||||||2
1770185030000|2026-02-04 06:03:50|||||||||2
1770185060000|2026-02-04 06:04:20|||||||||2
1770185090000|2026-02-04 06:04:50|||||||||2
1770185120000|2026-02-04 06:05:20|||||||||2
1770185150000|2026-02-04 06:05:50|||||||||2
1770185180000|2026-02-04 06:06:20|||||||||3
1770185210000|2026-02-04 06:06:50|||||||||2
1770185240000|2026-02-04 06:07:20|||||||||2
1770185250000|2026-02-04 06:07:30|||||||||39
1770185270000|2026-02-04 06:07:50|||||||||2
1770185290000|2026-02-04 06:08:10|||||||||1
1770185300000|2026-02-04 06:08:20|||||||||2
1770185330000|2026-02-04 06:08:50|||||||||2
1770185350000|2026-02-04 06:09:10|||||||||1
1770185360000|2026-02-04 06:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1770185390000|2026-02-04 06:09:50|||||||||2
1770185420000|2026-02-04 06:10:20|||||||||2
1770185430000|2026-02-04 06:10:30|||||||||1
1770185450000|2026-02-04 06:10:50|||||||||42
1770185460000|2026-02-04 06:11:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|195
1770185480000|2026-02-04 06:11:20|||||||||22
1770185510000|2026-02-04 06:11:50|||||||||2
1770185540000|2026-02-04 06:12:20|||||||||2
1770185570000|2026-02-04 06:12:50|||||||||2
1770185600000|2026-02-04 06:13:20|||||||||2
1770185610000|2026-02-04 06:13:30|||||||||1
1770185630000|2026-02-04 06:13:50|||||||||1
1770185640000|2026-02-04 06:14:00|||||||||1
1770185660000|2026-02-04 06:14:20|||||||||1
1770185670000|2026-02-04 06:14:30|||||||||1
1770185680000|2026-02-04 06:14:40|||||||||1
1770185690000|2026-02-04 06:14:50|||||||||1
1770185700000|2026-02-04 06:15:00|||||||||1
1770185720000|2026-02-04 06:15:20|||||||||1
1770185730000|2026-02-04 06:15:30|||||||||3
1770185750000|2026-02-04 06:15:50|||||||||1
1770185760000|2026-02-04 06:16:00|||||||||1
1770185780000|2026-02-04 06:16:20|||||||||1
1770185790000|2026-02-04 06:16:30|||||||||1
1770185810000|2026-02-04 06:16:50|||||||||1
1770185820000|2026-02-04 06:17:00|||||||||1
1770185840000|2026-02-04 06:17:20|||||||||1
1770185850000|2026-02-04 06:17:30|||||||||1
1770185870000|2026-02-04 06:17:50|||||||||1
1770185880000|2026-02-04 06:18:00|||||||||1
1770185900000|2026-02-04 06:18:20|||||||||1
1770185920000|2026-02-04 06:18:40|||||||||1
1770185930000|2026-02-04 06:18:50|||||||||1
1770185950000|2026-02-04 06:19:10|||||||||1
1770185970000|2026-02-04 06:19:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|143
1770185990000|2026-02-04 06:19:50|||||||||5
1770186120000|2026-02-04 06:22:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1770186130000|2026-02-04 06:22:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|47
1770186180000|2026-02-04 06:23:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1770186240000|2026-02-04 06:24:00|||||||||1
1770186290000|2026-02-04 06:24:50|||||||||3
1770186300000|2026-02-04 06:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1770186310000|2026-02-04 06:25:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|9
1770186940000|2026-02-04 06:35:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|102
1770186970000|2026-02-04 06:36:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|35
1770187010000|2026-02-04 06:36:50|||||||||10
1770187020000|2026-02-04 06:37:00|||||||||3
1770187060000|2026-02-04 06:37:40|||||||||1
1770187070000|2026-02-04 06:37:50|||||||||6
1770187100000|2026-02-04 06:38:20|||||||||1
1770187140000|2026-02-04 06:39:00|||||||||2
1770187150000|2026-02-04 06:39:10|||||||||1
1770187170000|2026-02-04 06:39:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1770187210000|2026-02-04 06:40:10|||||||||1
1770187220000|2026-02-04 06:40:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|191
1770187230000|2026-02-04 06:40:30|||||||||1
1770187300000|2026-02-04 06:41:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1770187320000|2026-02-04 06:42:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|87
1770187350000|2026-02-04 06:42:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1770187370000|2026-02-04 06:42:50|||||||||1
1770187390000|2026-02-04 06:43:10|||||||||151
1770187410000|2026-02-04 06:43:30|||||||||157
1770187430000|2026-02-04 06:43:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1770187440000|2026-02-04 06:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770187480000|2026-02-04 06:44:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|21
1770187490000|2026-02-04 06:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1770187500000|2026-02-04 06:45:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|23
1770187570000|2026-02-04 06:46:10|||||||||6
1770187630000|2026-02-04 06:47:10|||||||||2
1770187820000|2026-02-04 06:50:20|||||||||126
1770187830000|2026-02-04 06:50:30|||||||||10
1770187890000|2026-02-04 06:51:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770187960000|2026-02-04 06:52:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1770188090000|2026-02-04 06:54:50|||||||||11
1770188430000|2026-02-04 07:00:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|126
1770188450000|2026-02-04 07:00:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|61
1770188470000|2026-02-04 07:01:10|||||||||1
1770188490000|2026-02-04 07:01:30|||||||||1
1770188500000|2026-02-04 07:01:40|||||||||1
1770188570000|2026-02-04 07:02:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|114
1770188580000|2026-02-04 07:03:00|||||||||12
1770188590000|2026-02-04 07:03:10|||||||||1
1770188610000|2026-02-04 07:03:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|34
1770188620000|2026-02-04 07:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770188920000|2026-02-04 07:08:40|||||||||4
1770188960000|2026-02-04 07:09:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1770188970000|2026-02-04 07:09:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|34
1770188980000|2026-02-04 07:09:40|||||||||26
1770189050000|2026-02-04 07:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1770189070000|2026-02-04 07:11:10|||||||||7
1770189080000|2026-02-04 07:11:20|||||||||5
1770189090000|2026-02-04 07:11:30|||||||||4
1770189110000|2026-02-04 07:11:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|10
1770189160000|2026-02-04 07:12:40|||||||||2
1770189220000|2026-02-04 07:13:40|||||||||1
1770189250000|2026-02-04 07:14:10|||||||||1
1770189270000|2026-02-04 07:14:30|||||||||320
1770189300000|2026-02-04 07:15:00|||||||||1
1770189390000|2026-02-04 07:16:30|||||||||50
1770189460000|2026-02-04 07:17:40|||||||||1
1770189470000|2026-02-04 07:17:50|||||||||1
1770189500000|2026-02-04 07:18:20|||||||||1
1770189510000|2026-02-04 07:18:30|||||||||1
1770189530000|2026-02-04 07:18:50|||||||||1
1770189560000|2026-02-04 07:19:20|||||||||1
1770189590000|2026-02-04 07:19:50|||||||||1
1770189610000|2026-02-04 07:20:10|||||||||1
1770189630000|2026-02-04 07:20:30|||||||||1
1770189640000|2026-02-04 07:20:40|||||||||1
1770189660000|2026-02-04 07:21:00|||||||||1
1770189670000|2026-02-04 07:21:10|||||||||2
1770189700000|2026-02-04 07:21:40|||||||||1
1770189710000|2026-02-04 07:21:50|||||||||1
1770189740000|2026-02-04 07:22:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1770189750000|2026-02-04 07:22:30|||||||||1
1770189780000|2026-02-04 07:23:00|||||||||1
1770189930000|2026-02-04 07:25:30|||||||||1
1770189940000|2026-02-04 07:25:40|||||||||69
1770189970000|2026-02-04 07:26:10|||||||||25
1770190040000|2026-02-04 07:27:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|179
1770190090000|2026-02-04 07:28:10|||||||||1
1770190200000|2026-02-04 07:30:00|||||||||3
1770190220000|2026-02-04 07:30:20|||||||||1
1770190350000|2026-02-04 07:32:30|||||||||11
1770190360000|2026-02-04 07:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1770190380000|2026-02-04 07:33:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|46
1770190560000|2026-02-04 07:36:00|||||||||1
1770190700000|2026-02-04 07:38:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1770190770000|2026-02-04 07:39:30|||||||||1
1770190820000|2026-02-04 07:40:20|||||||||1
1770190890000|2026-02-04 07:41:30|||||||||20
1770190900000|2026-02-04 07:41:40|||||||||65
1770190920000|2026-02-04 07:42:00|||||||||5
1770190960000|2026-02-04 07:42:40|||||||||1
1770190970000|2026-02-04 07:42:50|||||||||2
1770190980000|2026-02-04 07:43:00|||||||||1
1770191000000|2026-02-04 07:43:20|||||||||3
1770191010000|2026-02-04 07:43:30|||||||||26
1770191020000|2026-02-04 07:43:40|||||||||2
1770191030000|2026-02-04 07:43:50|||||||||1
1770191040000|2026-02-04 07:44:00|||||||||1
1770191050000|2026-02-04 07:44:10|||||||||2
1770191060000|2026-02-04 07:44:20|||||||||1
1770191070000|2026-02-04 07:44:30|||||||||1
1770191080000|2026-02-04 07:44:40|||||||||3
1770191100000|2026-02-04 07:45:00|||||||||3
1770191110000|2026-02-04 07:45:10|||||||||2
1770191130000|2026-02-04 07:45:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1770191140000|2026-02-04 07:45:40|||||||||1
1770191150000|2026-02-04 07:45:50|||||||||76
1770191180000|2026-02-04 07:46:20|||||||||7
1770191220000|2026-02-04 07:47:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1770191360000|2026-02-04 07:49:20|||||||||1
1770191370000|2026-02-04 07:49:30|||||||||1
1770191380000|2026-02-04 07:49:40|||||||||7
1770191410000|2026-02-04 07:50:10|||||||||1
1770191490000|2026-02-04 07:51:30|||||||||20
1770191500000|2026-02-04 07:51:40|||||||||1
1770191530000|2026-02-04 07:52:10|||||||||1
1770191620000|2026-02-04 07:53:40|||||||||1
1770191650000|2026-02-04 07:54:10|||||||||7
1770191670000|2026-02-04 07:54:30|||||||||1
1770191680000|2026-02-04 07:54:40|||||||||2
1770191700000|2026-02-04 07:55:00|||||||||2
1770191720000|2026-02-04 07:55:20|||||||||2
1770191730000|2026-02-04 07:55:30|||||||||2
1770191740000|2026-02-04 07:55:40|||||||||2
1770191750000|2026-02-04 07:55:50|||||||||2
1770191760000|2026-02-04 07:56:00|||||||||2
1770191770000|2026-02-04 07:56:10|||||||||2
1770191780000|2026-02-04 07:56:20|||||||||2
1770191790000|2026-02-04 07:56:30|||||||||2
1770191810000|2026-02-04 07:56:50|||||||||2
1770191820000|2026-02-04 07:57:00|||||||||74
1770191830000|2026-02-04 07:57:10|||||||||1
1770191840000|2026-02-04 07:57:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|301
1770191850000|2026-02-04 07:57:30|||||||||1
1770191860000|2026-02-04 07:57:40|||||||||2
1770191880000|2026-02-04 07:58:00|||||||||2
1770191890000|2026-02-04 07:58:10|||||||||3
1770191900000|2026-02-04 07:58:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|167
1770192000000|2026-02-04 08:00:00|||||||||7
1770192020000|2026-02-04 08:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1770192030000|2026-02-04 08:00:30|||||||||17
1770192040000|2026-02-04 08:00:40|||||||||4
1770192060000|2026-02-04 08:01:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1770192080000|2026-02-04 08:01:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1770192120000|2026-02-04 08:02:00|||||||||48
1770192130000|2026-02-04 08:02:10|||||||||33
1770192140000|2026-02-04 08:02:20|||||||||13
1770192160000|2026-02-04 08:02:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|82
1770192170000|2026-02-04 08:02:50|||||||||19
1770192180000|2026-02-04 08:03:00|||||||||7
1770192190000|2026-02-04 08:03:10|||||||||1
1770192200000|2026-02-04 08:03:20|||||||||8
1770192220000|2026-02-04 08:03:40|||||||||12
1770192240000|2026-02-04 08:04:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|31
1770192250000|2026-02-04 08:04:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|40
1770192260000|2026-02-04 08:04:20|||||||||11
1770192280000|2026-02-04 08:04:40|||||||||12
1770192300000|2026-02-04 08:05:00|||||||||9
1770192320000|2026-02-04 08:05:20|||||||||6
1770192340000|2026-02-04 08:05:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1770192360000|2026-02-04 08:06:00|||||||||12
1770192380000|2026-02-04 08:06:20|||||||||10
1770192400000|2026-02-04 08:06:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|133
1770192420000|2026-02-04 08:07:00|||||||||28
1770192430000|2026-02-04 08:07:10|||||||||7
1770192460000|2026-02-04 08:07:40|||||||||11
1770192470000|2026-02-04 08:07:50|||||||||7
1770192490000|2026-02-04 08:08:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|81
1770192500000|2026-02-04 08:08:20|||||||||3
1770192520000|2026-02-04 08:08:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|156
1770192530000|2026-02-04 08:08:50|||||||||8
1770192540000|2026-02-04 08:09:00|||||||||8
1770192550000|2026-02-04 08:09:10|||||||||2
1770192560000|2026-02-04 08:09:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|66
1770192570000|2026-02-04 08:09:30|||||||||3
1770192580000|2026-02-04 08:09:40|||||||||7
1770192590000|2026-02-04 08:09:50|||||||||1
1770192610000|2026-02-04 08:10:10|||||||||12
1770192620000|2026-02-04 08:10:20|||||||||47
1770192630000|2026-02-04 08:10:30|||||||||3
1770192650000|2026-02-04 08:10:50|||||||||3
1770192720000|2026-02-04 08:12:00|||||||||9
1770192750000|2026-02-04 08:12:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1770192760000|2026-02-04 08:12:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|86
1770192780000|2026-02-04 08:13:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1770192830000|2026-02-04 08:13:50|||||||||6
1770192840000|2026-02-04 08:14:00|||||||||1
1770192890000|2026-02-04 08:14:50|||||||||2
1770192900000|2026-02-04 08:15:00|||||||||1
1770192910000|2026-02-04 08:15:10|||||||||1
1770192920000|2026-02-04 08:15:20|||||||||1
1770192930000|2026-02-04 08:15:30|||||||||15
1770192940000|2026-02-04 08:15:40|||||||||10
1770193070000|2026-02-04 08:17:50|||||||||158
1770193080000|2026-02-04 08:18:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1770193090000|2026-02-04 08:18:10|||||||||1
1770193100000|2026-02-04 08:18:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1770193110000|2026-02-04 08:18:30|||||||||1
1770193120000|2026-02-04 08:18:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|89
1770193140000|2026-02-04 08:19:00|||||||||6
1770193180000|2026-02-04 08:19:40|||||||||2
1770193190000|2026-02-04 08:19:50|||||||||17
1770193220000|2026-02-04 08:20:20|||||||||2
1770193320000|2026-02-04 08:22:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|58
1770193330000|2026-02-04 08:22:10|||||||||6
1770193340000|2026-02-04 08:22:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|66
1770193410000|2026-02-04 08:23:30|||||||||4
1770193450000|2026-02-04 08:24:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1770193460000|2026-02-04 08:24:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|112
1770193490000|2026-02-04 08:24:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|121
1770193510000|2026-02-04 08:25:10|||||||||19
1770193530000|2026-02-04 08:25:30|||||||||67
1770193560000|2026-02-04 08:26:00|||||||||7
1770193640000|2026-02-04 08:27:20|||||||||242
1770193680000|2026-02-04 08:28:00|||||||||1
1770193730000|2026-02-04 08:28:50|||||||||1
1770193740000|2026-02-04 08:29:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1770193750000|2026-02-04 08:29:10|||||||||35
1770193800000|2026-02-04 08:30:00|||||||||8
1770193810000|2026-02-04 08:30:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|61
1770193840000|2026-02-04 08:30:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1770193850000|2026-02-04 08:30:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|81
1770193880000|2026-02-04 08:31:20|||||||||57
1770193890000|2026-02-04 08:31:30|||||||||10
1770193940000|2026-02-04 08:32:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|170
1770193960000|2026-02-04 08:32:40|||||||||2
1770193970000|2026-02-04 08:32:50|||||||||6
1770194000000|2026-02-04 08:33:20|||||||||2
1770194030000|2026-02-04 08:33:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1770194120000|2026-02-04 08:35:20|||||||||1
1770194220000|2026-02-04 08:37:00|||||||||1
1770194240000|2026-02-04 08:37:20|||||||||4
1770194320000|2026-02-04 08:38:40|||||||||1
1770194380000|2026-02-04 08:39:40|||||||||5
1770194390000|2026-02-04 08:39:50|||||||||1
1770194420000|2026-02-04 08:40:20|||||||||1
1770194460000|2026-02-04 08:41:00|||||||||5
1770194510000|2026-02-04 08:41:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|100
1770194530000|2026-02-04 08:42:10|||||||||5
1770194550000|2026-02-04 08:42:30|||||||||2
1770194560000|2026-02-04 08:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|17
1770194570000|2026-02-04 08:42:50|||||||||1
1770194580000|2026-02-04 08:43:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1770194600000|2026-02-04 08:43:20|||||||||1
1770194620000|2026-02-04 08:43:40|||||||||2
1770194650000|2026-02-04 08:44:10|||||||||1
1770194690000|2026-02-04 08:44:50|||||||||1
1770194700000|2026-02-04 08:45:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1770194710000|2026-02-04 08:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|313
1770194760000|2026-02-04 08:46:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|89
1770194770000|2026-02-04 08:46:10|||||||||122
1770194810000|2026-02-04 08:46:50|||||||||17
1770194830000|2026-02-04 08:47:10|||||||||1
1770194840000|2026-02-04 08:47:20|||||||||1
1770194860000|2026-02-04 08:47:40|||||||||16
1770194870000|2026-02-04 08:47:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|117
1770194890000|2026-02-04 08:48:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|115
1770194900000|2026-02-04 08:48:20|||||||||2
1770194910000|2026-02-04 08:48:30|||||||||4
1770194940000|2026-02-04 08:49:00|||||||||3
1770194950000|2026-02-04 08:49:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|48
1770194960000|2026-02-04 08:49:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|51
1770194990000|2026-02-04 08:49:50|||||||||2
1770195000000|2026-02-04 08:50:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|66
1770195020000|2026-02-04 08:50:20|||||||||3
1770195030000|2026-02-04 08:50:30|||||||||39
1770195040000|2026-02-04 08:50:40|||||||||6
1770195050000|2026-02-04 08:50:50|||||||||29
1770195060000|2026-02-04 08:51:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|76
1770195120000|2026-02-04 08:52:00|||||||||126
1770195140000|2026-02-04 08:52:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|12
1770195150000|2026-02-04 08:52:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|17
1770195190000|2026-02-04 08:53:10|||||||||7
1770195240000|2026-02-04 08:54:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1770195250000|2026-02-04 08:54:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|64
1770195290000|2026-02-04 08:54:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|14
1770195300000|2026-02-04 08:55:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|20
1770195440000|2026-02-04 08:57:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|134
1770195450000|2026-02-04 08:57:30|||||||||27
1770195460000|2026-02-04 08:57:40|||||||||2
1770195470000|2026-02-04 08:57:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|36
1770195480000|2026-02-04 08:58:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|306
1770195510000|2026-02-04 08:58:30|||||||||13
1770195530000|2026-02-04 08:58:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|16
1770195550000|2026-02-04 08:59:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|80
1770195560000|2026-02-04 08:59:20|||||||||17
1770195570000|2026-02-04 08:59:30|||||||||9
1770195590000|2026-02-04 08:59:50|||||||||3
1770195620000|2026-02-04 09:00:20|||||||||4
1770195640000|2026-02-04 09:00:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|656
1770195690000|2026-02-04 09:01:30|||||||||8
1770195740000|2026-02-04 09:02:20|||||||||8
1770195780000|2026-02-04 09:03:00|||||||||2
1770195790000|2026-02-04 09:03:10|||||||||1
1770195800000|2026-02-04 09:03:20|||||||||17
1770195810000|2026-02-04 09:03:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1770195840000|2026-02-04 09:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1770195860000|2026-02-04 09:04:20|||||||||3
1770195870000|2026-02-04 09:04:30|||||||||32
1770195880000|2026-02-04 09:04:40|||||||||3
1770195910000|2026-02-04 09:05:10|||||||||1
1770195920000|2026-02-04 09:05:20|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|14
1770195940000|2026-02-04 09:05:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1770195950000|2026-02-04 09:05:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|47
1770196000000|2026-02-04 09:06:40|||||||||2
1770196020000|2026-02-04 09:07:00|||||||||24
1770196050000|2026-02-04 09:07:30|||||||||19
1770196060000|2026-02-04 09:07:40|||||||||13
1770196070000|2026-02-04 09:07:50|||||||||6
1770196110000|2026-02-04 09:08:30|||||||||4
1770196130000|2026-02-04 09:08:50|||||||||3
1770196140000|2026-02-04 09:09:00|||||||||1
1770196150000|2026-02-04 09:09:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|256
1770196200000|2026-02-04 09:10:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|735
1770196220000|2026-02-04 09:10:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|20
1770196230000|2026-02-04 09:10:30|||||||||2
1770196270000|2026-02-04 09:11:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|57
1770196280000|2026-02-04 09:11:20|||||||||2
1770196380000|2026-02-04 09:13:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|106
1770196390000|2026-02-04 09:13:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1770196420000|2026-02-04 09:13:40|||||||||2
1770196450000|2026-02-04 09:14:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1770196500000|2026-02-04 09:15:00|||||||||2
1770196550000|2026-02-04 09:15:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|13
1770196560000|2026-02-04 09:16:00|||||||||1
1770196570000|2026-02-04 09:16:10|||||||||10
1770196580000|2026-02-04 09:16:20|||||||||4
1770196610000|2026-02-04 09:16:50|||||||||3
1770196650000|2026-02-04 09:17:30|||||||||1
1770196660000|2026-02-04 09:17:40|||||||||1
1770196690000|2026-02-04 09:18:10|||||||||11
1770196750000|2026-02-04 09:19:10|||||||||6
1770196770000|2026-02-04 09:19:30|||||||||1
1770196800000|2026-02-04 09:20:00|||||||||7
1770196810000|2026-02-04 09:20:10|||||||||1
1770196840000|2026-02-04 09:20:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|97
1770196850000|2026-02-04 09:20:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|94
1770196860000|2026-02-04 09:21:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|108
1770196870000|2026-02-04 09:21:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1770196880000|2026-02-04 09:21:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|214
1770196890000|2026-02-04 09:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|82
1770196900000|2026-02-04 09:21:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1770196930000|2026-02-04 09:22:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|27
1770196940000|2026-02-04 09:22:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|45
1770197050000|2026-02-04 09:24:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1770197070000|2026-02-04 09:24:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|26
1770197120000|2026-02-04 09:25:20|||||||||1
1770197170000|2026-02-04 09:26:10|||||||||2
1770197190000|2026-02-04 09:26:30|||||||||1
1770197220000|2026-02-04 09:27:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|121
1770197250000|2026-02-04 09:27:30|||||||||21
1770197280000|2026-02-04 09:28:00|||||||||5
1770197380000|2026-02-04 09:29:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|260
1770197390000|2026-02-04 09:29:50|||||||||3
1770197440000|2026-02-04 09:30:40|||||||||1
1770197460000|2026-02-04 09:31:00|||||||||19
1770197480000|2026-02-04 09:31:20|||||||||2
1770197520000|2026-02-04 09:32:00|||||||||1
1770197540000|2026-02-04 09:32:20|||||||||4
1770197550000|2026-02-04 09:32:30|||||||||1
1770197570000|2026-02-04 09:32:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1770197580000|2026-02-04 09:33:00|||||||||1
1770197590000|2026-02-04 09:33:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|108
1770197600000|2026-02-04 09:33:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|199
1770197610000|2026-02-04 09:33:30|||||||||1103
1770197630000|2026-02-04 09:33:50|||||||||1
1770197640000|2026-02-04 09:34:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|806
1770197650000|2026-02-04 09:34:10|||||||||29
1770197690000|2026-02-04 09:34:50|||||||||4
1770197710000|2026-02-04 09:35:10|||||||||1
1770197730000|2026-02-04 09:35:30|||||||||21
1770197750000|2026-02-04 09:35:50|||||||||43
1770197770000|2026-02-04 09:36:10|||||||||3
1770197780000|2026-02-04 09:36:20|||||||||2
1770197790000|2026-02-04 09:36:30|||||||||2
1770197810000|2026-02-04 09:36:50|||||||||8
1770197830000|2026-02-04 09:37:10|||||||||1
1770197850000|2026-02-04 09:37:30|||||||||8
1770197860000|2026-02-04 09:37:40|||||||||122
1770197920000|2026-02-04 09:38:40|||||||||154
1770198000000|2026-02-04 09:40:00|||||||||50
1770198010000|2026-02-04 09:40:10|||||||||1
1770198020000|2026-02-04 09:40:20|||||||||2
1770198030000|2026-02-04 09:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1770198040000|2026-02-04 09:40:40|||||||||13
1770198050000|2026-02-04 09:40:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|115
1770198060000|2026-02-04 09:41:00|||||||||2
1770198070000|2026-02-04 09:41:10|||||||||2
1770198090000|2026-02-04 09:41:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|41
1770198120000|2026-02-04 09:42:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|34
1770198130000|2026-02-04 09:42:10|||||||||7
1770198140000|2026-02-04 09:42:20|||||||||1
1770198150000|2026-02-04 09:42:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|39
1770198170000|2026-02-04 09:42:50|||||||||1
1770198180000|2026-02-04 09:43:00|||||||||2
1770198190000|2026-02-04 09:43:10|||||||||1
1770198220000|2026-02-04 09:43:40|||||||||77
1770198230000|2026-02-04 09:43:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1770198280000|2026-02-04 09:44:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|132
1770198330000|2026-02-04 09:45:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|78
1770198340000|2026-02-04 09:45:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|64
1770198390000|2026-02-04 09:46:30|||||||||20
1770198420000|2026-02-04 09:47:00|||||||||12
1770198470000|2026-02-04 09:47:50|||||||||20
1770198560000|2026-02-04 09:49:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1770198610000|2026-02-04 09:50:10|||||||||37
1770198630000|2026-02-04 09:50:30|11477|11473|11477|11473|11477|11473|11477|11473|17
1770198640000|2026-02-04 09:50:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|5
1770198650000|2026-02-04 09:50:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1770198660000|2026-02-04 09:51:00|||||||||18
1770198670000|2026-02-04 09:51:10|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|2
1770198700000|2026-02-04 09:51:40|||||||||28
1770198720000|2026-02-04 09:52:00|||||||||1
1770198790000|2026-02-04 09:53:10|||||||||10
1770198830000|2026-02-04 09:53:50|||||||||1
1770198840000|2026-02-04 09:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1770198870000|2026-02-04 09:54:30|||||||||46
1770198990000|2026-02-04 09:56:30|||||||||1
1770199000000|2026-02-04 09:56:40|||||||||1
1770199040000|2026-02-04 09:57:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|113
1770199050000|2026-02-04 09:57:30|||||||||23
1770199100000|2026-02-04 09:58:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|67
1770199130000|2026-02-04 09:58:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|25
1770199140000|2026-02-04 09:59:00|||||||||26
1770199150000|2026-02-04 09:59:10|||||||||1
1770199160000|2026-02-04 09:59:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1770199170000|2026-02-04 09:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|105
1770199180000|2026-02-04 09:59:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|60
1770199190000|2026-02-04 09:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1770199200000|2026-02-04 10:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1770199210000|2026-02-04 10:00:10|||||||||2
1770199220000|2026-02-04 10:00:20|||||||||4
1770199420000|2026-02-04 10:03:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|159
1770199510000|2026-02-04 10:05:10|||||||||2
1770199570000|2026-02-04 10:06:10|||||||||19
1770199590000|2026-02-04 10:06:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1770199620000|2026-02-04 10:07:00|||||||||4
1770199650000|2026-02-04 10:07:30|||||||||3
1770199690000|2026-02-04 10:08:10|||||||||100
1770199920000|2026-02-04 10:12:00|||||||||15
1770200000000|2026-02-04 10:13:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|72
1770200030000|2026-02-04 10:13:50|||||||||10
1770200100000|2026-02-04 10:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1770200130000|2026-02-04 10:15:30|||||||||20
1770200140000|2026-02-04 10:15:40|||||||||33
1770200160000|2026-02-04 10:16:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|128
1770200170000|2026-02-04 10:16:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770200180000|2026-02-04 10:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1770200190000|2026-02-04 10:16:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|94
1770200220000|2026-02-04 10:17:00|||||||||21
1770200250000|2026-02-04 10:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|87
1770200280000|2026-02-04 10:18:00|||||||||1
1770200340000|2026-02-04 10:19:00|||||||||4
1770200370000|2026-02-04 10:19:30|||||||||31
1770200430000|2026-02-04 10:20:30|||||||||1
1770200480000|2026-02-04 10:21:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1770200510000|2026-02-04 10:21:50|||||||||1
1770200550000|2026-02-04 10:22:30|||||||||1
1770200580000|2026-02-04 10:23:00|||||||||1
1770200590000|2026-02-04 10:23:10|||||||||1
1770200620000|2026-02-04 10:23:40|||||||||1
1770200660000|2026-02-04 10:24:20|||||||||2
1770200670000|2026-02-04 10:24:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1770200680000|2026-02-04 10:24:40|||||||||1
1770200690000|2026-02-04 10:24:50|||||||||20
1770200700000|2026-02-04 10:25:00|||||||||21
1770200710000|2026-02-04 10:25:10|||||||||4
1770200720000|2026-02-04 10:25:20|||||||||1
1770200820000|2026-02-04 10:27:00|||||||||1
1770200930000|2026-02-04 10:28:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|1163
1770200940000|2026-02-04 10:29:00|||||||||41
1770200960000|2026-02-04 10:29:20|||||||||1
1770200970000|2026-02-04 10:29:30|||||||||14
1770200980000|2026-02-04 10:29:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|563
1770200990000|2026-02-04 10:29:50|||||||||224
1770201000000|2026-02-04 10:30:00|||||||||10
1770201010000|2026-02-04 10:30:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1770201020000|2026-02-04 10:30:20|||||||||1
1770201040000|2026-02-04 10:30:40|||||||||8
1770201070000|2026-02-04 10:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1770201080000|2026-02-04 10:31:20|||||||||1
1770201090000|2026-02-04 10:31:30|||||||||1
1770201110000|2026-02-04 10:31:50|||||||||1
1770201140000|2026-02-04 10:32:20|||||||||1
1770201170000|2026-02-04 10:32:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|181
1770201180000|2026-02-04 10:33:00|||||||||2
1770201190000|2026-02-04 10:33:10|||||||||1
1770201250000|2026-02-04 10:34:10|||||||||1
1770201270000|2026-02-04 10:34:30|||||||||10
1770201280000|2026-02-04 10:34:40|||||||||3
1770201290000|2026-02-04 10:34:50|||||||||4
1770201360000|2026-02-04 10:36:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|116
1770201410000|2026-02-04 10:36:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1770201430000|2026-02-04 10:37:10|||||||||14
1770201460000|2026-02-04 10:37:40|||||||||1
1770201480000|2026-02-04 10:38:00|||||||||20
1770201500000|2026-02-04 10:38:20|||||||||20
1770201510000|2026-02-04 10:38:30|||||||||1
1770201620000|2026-02-04 10:40:20|||||||||1
1770201660000|2026-02-04 10:41:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1770201670000|2026-02-04 10:41:10|||||||||6
1770201700000|2026-02-04 10:41:40|||||||||8
1770201710000|2026-02-04 10:41:50|||||||||5
1770201720000|2026-02-04 10:42:00|||||||||1
1770201740000|2026-02-04 10:42:20|||||||||1
1770201750000|2026-02-04 10:42:30|||||||||1
1770201770000|2026-02-04 10:42:50|||||||||5
1770201780000|2026-02-04 10:43:00|||||||||2
1770202020000|2026-02-04 10:47:00|||||||||5
1770202040000|2026-02-04 10:47:20|||||||||6
1770202050000|2026-02-04 10:47:30|||||||||7
1770202100000|2026-02-04 10:48:20|||||||||1
1770202170000|2026-02-04 10:49:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1770202220000|2026-02-04 10:50:20|||||||||3
1770202260000|2026-02-04 10:51:00|||||||||18
1770202270000|2026-02-04 10:51:10|||||||||1
1770202280000|2026-02-04 10:51:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1770202360000|2026-02-04 10:52:40|||||||||37
1770202370000|2026-02-04 10:52:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|77
1770202380000|2026-02-04 10:53:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|16
1770202390000|2026-02-04 10:53:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|67
1770202400000|2026-02-04 10:53:20|||||||||5
1770202430000|2026-02-04 10:53:50|||||||||21
1770202470000|2026-02-04 10:54:30|||||||||2
1770202480000|2026-02-04 10:54:40|||||||||2
1770202630000|2026-02-04 10:57:10|||||||||2
1770202650000|2026-02-04 10:57:30|||||||||2
1770202670000|2026-02-04 10:57:50|||||||||1
1770202680000|2026-02-04 10:58:00|||||||||3
1770202700000|2026-02-04 10:58:20|||||||||3
1770202730000|2026-02-04 10:58:50|||||||||1
1770202740000|2026-02-04 10:59:00|||||||||4
1770202820000|2026-02-04 11:00:20|||||||||1
1770202910000|2026-02-04 11:01:50|||||||||38
1770202920000|2026-02-04 11:02:00|||||||||3
1770202930000|2026-02-04 11:02:10|||||||||1
1770202980000|2026-02-04 11:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1770203110000|2026-02-04 11:05:10|||||||||256
1770203130000|2026-02-04 11:05:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1770203160000|2026-02-04 11:06:00|||||||||5
1770203210000|2026-02-04 11:06:50|||||||||6
1770203250000|2026-02-04 11:07:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770203260000|2026-02-04 11:07:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|83
1770203280000|2026-02-04 11:08:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1770203290000|2026-02-04 11:08:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|25
1770203300000|2026-02-04 11:08:20|||||||||24
1770203320000|2026-02-04 11:08:40|||||||||1
1770203340000|2026-02-04 11:09:00|||||||||1
1770203350000|2026-02-04 11:09:10|||||||||1
1770203360000|2026-02-04 11:09:20|||||||||1
1770203380000|2026-02-04 11:09:40|||||||||2
1770203440000|2026-02-04 11:10:40|||||||||5
1770203520000|2026-02-04 11:12:00|||||||||3
1770203550000|2026-02-04 11:12:30|||||||||1
1770203610000|2026-02-04 11:13:30|||||||||3
1770203640000|2026-02-04 11:14:00|||||||||4
1770203720000|2026-02-04 11:15:20|||||||||11
1770203750000|2026-02-04 11:15:50|||||||||1
1770203760000|2026-02-04 11:16:00|||||||||2
1770203770000|2026-02-04 11:16:10|||||||||12
1770203780000|2026-02-04 11:16:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|11
1770203810000|2026-02-04 11:16:50|||||||||1
1770203880000|2026-02-04 11:18:00|||||||||1
1770203890000|2026-02-04 11:18:10|||||||||6
1770203930000|2026-02-04 11:18:50|||||||||1
1770203940000|2026-02-04 11:19:00|||||||||3
1770203960000|2026-02-04 11:19:20|||||||||1
1770204000000|2026-02-04 11:20:00|||||||||4
1770204010000|2026-02-04 11:20:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1770204120000|2026-02-04 11:22:00|||||||||3
1770204220000|2026-02-04 11:23:40|||||||||1
1770204240000|2026-02-04 11:24:00|||||||||2
1770204280000|2026-02-04 11:24:40|||||||||12
1770204290000|2026-02-04 11:24:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|90
1770204360000|2026-02-04 11:26:00|||||||||2
1770204390000|2026-02-04 11:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|132
1770204400000|2026-02-04 11:26:40|||||||||100
1770204420000|2026-02-04 11:27:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|170
1770204430000|2026-02-04 11:27:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1770204470000|2026-02-04 11:27:50|||||||||1
1770204480000|2026-02-04 11:28:00|||||||||2
1770204550000|2026-02-04 11:29:10|||||||||28
1770204570000|2026-02-04 11:29:30|||||||||5
1770204580000|2026-02-04 11:29:40|||||||||1
1770204600000|2026-02-04 11:30:00|||||||||5
1770204620000|2026-02-04 11:30:20|||||||||1
1770204640000|2026-02-04 11:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|209
1770204650000|2026-02-04 11:30:50|||||||||33
1770204670000|2026-02-04 11:31:10|||||||||2
1770204680000|2026-02-04 11:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1770204690000|2026-02-04 11:31:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|26
1770204720000|2026-02-04 11:32:00|||||||||1
1770204730000|2026-02-04 11:32:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1770204740000|2026-02-04 11:32:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|50
1770204760000|2026-02-04 11:32:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|18
1770204770000|2026-02-04 11:32:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|73
1770204780000|2026-02-04 11:33:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|100
1770204790000|2026-02-04 11:33:10|||||||||60
1770204840000|2026-02-04 11:34:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1770204850000|2026-02-04 11:34:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1770204870000|2026-02-04 11:34:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|54
1770204880000|2026-02-04 11:34:40|||||||||5
1770204960000|2026-02-04 11:36:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1770205080000|2026-02-04 11:38:00|||||||||15
1770205100000|2026-02-04 11:38:20|||||||||12
1770205140000|2026-02-04 11:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|102
1770205240000|2026-02-04 11:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770205260000|2026-02-04 11:41:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1770205270000|2026-02-04 11:41:10|||||||||20
1770205320000|2026-02-04 11:42:00|||||||||3
1770205440000|2026-02-04 11:44:00|||||||||4
1770205520000|2026-02-04 11:45:20|||||||||1
1770205560000|2026-02-04 11:46:00|||||||||3
1770205610000|2026-02-04 11:46:50|||||||||10
1770205670000|2026-02-04 11:47:50|||||||||17
1770205680000|2026-02-04 11:48:00|||||||||2
1770205740000|2026-02-04 11:49:00|||||||||7
1770205780000|2026-02-04 11:49:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|124
1770205790000|2026-02-04 11:49:50|||||||||21
1770205800000|2026-02-04 11:50:00|||||||||2
1770205840000|2026-02-04 11:50:40|||||||||1
1770205850000|2026-02-04 11:50:50|||||||||2
1770205860000|2026-02-04 11:51:00|||||||||153
1770205900000|2026-02-04 11:51:40|||||||||7
1770205920000|2026-02-04 11:52:00|||||||||4
1770205940000|2026-02-04 11:52:20|||||||||3
1770205970000|2026-02-04 11:52:50|||||||||1
1770205990000|2026-02-04 11:53:10|||||||||1
1770206020000|2026-02-04 11:53:40|||||||||1
1770206040000|2026-02-04 11:54:00|||||||||3
1770206080000|2026-02-04 11:54:40|||||||||2
1770206110000|2026-02-04 11:55:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|159
1770206120000|2026-02-04 11:55:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|73
1770206130000|2026-02-04 11:55:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1770206180000|2026-02-04 11:56:20|||||||||1
1770206260000|2026-02-04 11:57:40|||||||||1
1770206280000|2026-02-04 11:58:00|||||||||3
1770206400000|2026-02-04 12:00:00|||||||||15
1770206440000|2026-02-04 12:00:40|||||||||1
1770206470000|2026-02-04 12:01:10|||||||||3
1770206480000|2026-02-04 12:01:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1770206490000|2026-02-04 12:01:30|||||||||29
1770206500000|2026-02-04 12:01:40|||||||||10
1770206520000|2026-02-04 12:02:00|||||||||2
1770206580000|2026-02-04 12:03:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|166
1770206600000|2026-02-04 12:03:20|||||||||8
1770206640000|2026-02-04 12:04:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1770206760000|2026-02-04 12:06:00|||||||||3
1770206790000|2026-02-04 12:06:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|255
1770206810000|2026-02-04 12:06:50|||||||||2
1770206840000|2026-02-04 12:07:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1770206860000|2026-02-04 12:07:40|||||||||19
1770206920000|2026-02-04 12:08:40|||||||||18
1770206980000|2026-02-04 12:09:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|1141
1770206990000|2026-02-04 12:09:50|||||||||37
1770207000000|2026-02-04 12:10:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|76
1770207010000|2026-02-04 12:10:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|134
1770207030000|2026-02-04 12:10:30|||||||||509
1770207080000|2026-02-04 12:11:20|||||||||1
1770207100000|2026-02-04 12:11:40|||||||||3
1770207110000|2026-02-04 12:11:50|||||||||1
1770207120000|2026-02-04 12:12:00|||||||||4
1770207150000|2026-02-04 12:12:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|201
1770207170000|2026-02-04 12:12:50|||||||||9
1770207210000|2026-02-04 12:13:30|||||||||10
1770207220000|2026-02-04 12:13:40|||||||||17
1770207230000|2026-02-04 12:13:50|||||||||9
1770207240000|2026-02-04 12:14:00|||||||||11
1770207250000|2026-02-04 12:14:10|||||||||9
1770207260000|2026-02-04 12:14:20|||||||||28
1770207270000|2026-02-04 12:14:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|41
1770207280000|2026-02-04 12:14:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|44
1770207310000|2026-02-04 12:15:10|||||||||2
1770207330000|2026-02-04 12:15:30|||||||||3
1770207350000|2026-02-04 12:15:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|78
1770207370000|2026-02-04 12:16:10|||||||||2
1770207410000|2026-02-04 12:16:50|||||||||46
1770207420000|2026-02-04 12:17:00|||||||||27
1770207440000|2026-02-04 12:17:20|||||||||1
1770207460000|2026-02-04 12:17:40|||||||||1
1770207470000|2026-02-04 12:17:50|||||||||4
1770207480000|2026-02-04 12:18:00|||||||||1
1770207500000|2026-02-04 12:18:20|||||||||6
1770207530000|2026-02-04 12:18:50|||||||||15
1770207540000|2026-02-04 12:19:00|||||||||151
1770207550000|2026-02-04 12:19:10|||||||||11
1770207560000|2026-02-04 12:19:20|||||||||10
1770207590000|2026-02-04 12:19:50|||||||||2
1770207610000|2026-02-04 12:20:10|||||||||191
1770207630000|2026-02-04 12:20:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1770207640000|2026-02-04 12:20:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1770207680000|2026-02-04 12:21:20|||||||||16
1770207690000|2026-02-04 12:21:30|||||||||7
1770207700000|2026-02-04 12:21:40|||||||||4
1770207710000|2026-02-04 12:21:50|||||||||3
1770207760000|2026-02-04 12:22:40|||||||||106
1770207850000|2026-02-04 12:24:10|||||||||10
1770207860000|2026-02-04 12:24:20|||||||||11
1770207880000|2026-02-04 12:24:40|||||||||19
1770207900000|2026-02-04 12:25:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|149
1770207980000|2026-02-04 12:26:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|535
1770207990000|2026-02-04 12:26:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|212
1770208010000|2026-02-04 12:26:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|215
1770208020000|2026-02-04 12:27:00|||||||||45
1770208030000|2026-02-04 12:27:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|94
1770208040000|2026-02-04 12:27:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|124
1770208050000|2026-02-04 12:27:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|54
1770208060000|2026-02-04 12:27:40|||||||||127
1770208070000|2026-02-04 12:27:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1770208080000|2026-02-04 12:28:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1770208090000|2026-02-04 12:28:10|||||||||3
1770208100000|2026-02-04 12:28:20|||||||||1
1770208110000|2026-02-04 12:28:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|285
1770208120000|2026-02-04 12:28:40|||||||||68
1770208130000|2026-02-04 12:28:50|||||||||24
1770208150000|2026-02-04 12:29:10|||||||||8
1770208160000|2026-02-04 12:29:20|||||||||6
1770208170000|2026-02-04 12:29:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|114
1770208210000|2026-02-04 12:30:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|161
1770208240000|2026-02-04 12:30:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|121
1770208260000|2026-02-04 12:31:00|||||||||55
1770208290000|2026-02-04 12:31:30|||||||||8
1770208300000|2026-02-04 12:31:40|||||||||10
1770208310000|2026-02-04 12:31:50|||||||||2
1770208320000|2026-02-04 12:32:00|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|47
1770208350000|2026-02-04 12:32:30|||||||||12
1770208380000|2026-02-04 12:33:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|74
1770208390000|2026-02-04 12:33:10|||||||||4
1770208410000|2026-02-04 12:33:30|||||||||1
1770208420000|2026-02-04 12:33:40|||||||||44
1770208510000|2026-02-04 12:35:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1770208530000|2026-02-04 12:35:30|||||||||2
1770208640000|2026-02-04 12:37:20|||||||||1
1770208650000|2026-02-04 12:37:30|||||||||101
1770208670000|2026-02-04 12:37:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1770208680000|2026-02-04 12:38:00|||||||||158
1770208720000|2026-02-04 12:38:40|||||||||16
1770208730000|2026-02-04 12:38:50|||||||||6
1770208740000|2026-02-04 12:39:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|59
1770208750000|2026-02-04 12:39:10|||||||||88
1770208760000|2026-02-04 12:39:20|||||||||3
1770208770000|2026-02-04 12:39:30|||||||||31
1770208780000|2026-02-04 12:39:40|||||||||89
1770208790000|2026-02-04 12:39:50|||||||||86
1770208820000|2026-02-04 12:40:20|||||||||1
1770208850000|2026-02-04 12:40:50|||||||||1
1770208860000|2026-02-04 12:41:00|||||||||18
1770208870000|2026-02-04 12:41:10|||||||||3
1770208880000|2026-02-04 12:41:20|||||||||55
1770208900000|2026-02-04 12:41:40|||||||||1
1770208920000|2026-02-04 12:42:00|||||||||3
1770208940000|2026-02-04 12:42:20|||||||||1
1770208970000|2026-02-04 12:42:50|||||||||2
1770209010000|2026-02-04 12:43:30|||||||||1
1770209040000|2026-02-04 12:44:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|460
1770209050000|2026-02-04 12:44:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|106
1770209060000|2026-02-04 12:44:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|44
1770209150000|2026-02-04 12:45:50|||||||||10
1770209170000|2026-02-04 12:46:10|||||||||6
1770209250000|2026-02-04 12:47:30|||||||||43
1770209260000|2026-02-04 12:47:40|||||||||64
1770209280000|2026-02-04 12:48:00|||||||||47
1770209310000|2026-02-04 12:48:30|||||||||9
1770209320000|2026-02-04 12:48:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|2
1770209330000|2026-02-04 12:48:50|||||||||4
1770209340000|2026-02-04 12:49:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|7
1770209380000|2026-02-04 12:49:40|||||||||9
1770209390000|2026-02-04 12:49:50|||||||||16
1770209450000|2026-02-04 12:50:50|||||||||18
1770209460000|2026-02-04 12:51:00|||||||||2
1770209470000|2026-02-04 12:51:10|||||||||1
1770209480000|2026-02-04 12:51:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|136
1770209500000|2026-02-04 12:51:40|||||||||2
1770209520000|2026-02-04 12:52:00|||||||||2
1770209530000|2026-02-04 12:52:10|||||||||1
1770209550000|2026-02-04 12:52:30|||||||||1
1770209570000|2026-02-04 12:52:50|||||||||7
1770209590000|2026-02-04 12:53:10|||||||||1
1770209630000|2026-02-04 12:53:50|||||||||2
1770209640000|2026-02-04 12:54:00|||||||||4
1770209650000|2026-02-04 12:54:10|||||||||5
1770209660000|2026-02-04 12:54:20|||||||||1
1770209690000|2026-02-04 12:54:50|||||||||1
1770209700000|2026-02-04 12:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|63
1770209710000|2026-02-04 12:55:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|205
1770209720000|2026-02-04 12:55:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|175
1770209730000|2026-02-04 12:55:30|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|79
1770209750000|2026-02-04 12:55:50|||||||||4
1770209760000|2026-02-04 12:56:00|||||||||11
1770209770000|2026-02-04 12:56:10|||||||||300
1770209800000|2026-02-04 12:56:40|||||||||1
1770209840000|2026-02-04 12:57:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|245
1770209870000|2026-02-04 12:57:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|224
1770209880000|2026-02-04 12:58:00|||||||||1
1770209900000|2026-02-04 12:58:20|||||||||1
1770209910000|2026-02-04 12:58:30|||||||||217
1770209920000|2026-02-04 12:58:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1770209970000|2026-02-04 12:59:30|||||||||5
1770209980000|2026-02-04 12:59:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|28
1770210000000|2026-02-04 13:00:00|||||||||129
1770210010000|2026-02-04 13:00:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|214
1770210020000|2026-02-04 13:00:20|||||||||17
1770210030000|2026-02-04 13:00:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|124
1770210040000|2026-02-04 13:00:40|||||||||1
1770210050000|2026-02-04 13:00:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1770210060000|2026-02-04 13:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|167
1770210070000|2026-02-04 13:01:10|||||||||19
1770210080000|2026-02-04 13:01:20|||||||||3
1770210090000|2026-02-04 13:01:30|||||||||8
1770210100000|2026-02-04 13:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|75
1770210110000|2026-02-04 13:01:50|||||||||15
1770210120000|2026-02-04 13:02:00|||||||||9
1770210130000|2026-02-04 13:02:10|||||||||8
1770210140000|2026-02-04 13:02:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|258
1770210160000|2026-02-04 13:02:40|||||||||19
1770210170000|2026-02-04 13:02:50|||||||||1
1770210190000|2026-02-04 13:03:10|||||||||1
1770210200000|2026-02-04 13:03:20|||||||||21
1770210210000|2026-02-04 13:03:30|||||||||91
1770210220000|2026-02-04 13:03:40|||||||||1
1770210240000|2026-02-04 13:04:00|||||||||37
1770210250000|2026-02-04 13:04:10|||||||||26
1770210260000|2026-02-04 13:04:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|133
1770210270000|2026-02-04 13:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|1848
1770210280000|2026-02-04 13:04:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|254
1770210300000|2026-02-04 13:05:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|325
1770210310000|2026-02-04 13:05:10|||||||||16
1770210320000|2026-02-04 13:05:20|||||||||63
1770210330000|2026-02-04 13:05:30|||||||||14
1770210350000|2026-02-04 13:05:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|84
1770210360000|2026-02-04 13:06:00|||||||||12
1770210380000|2026-02-04 13:06:20|||||||||1
1770210390000|2026-02-04 13:06:30|||||||||105
1770210400000|2026-02-04 13:06:40|||||||||61
1770210410000|2026-02-04 13:06:50|||||||||18
1770210420000|2026-02-04 13:07:00|||||||||2
1770210480000|2026-02-04 13:08:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|200
1770210490000|2026-02-04 13:08:10|||||||||8
1770210500000|2026-02-04 13:08:20|||||||||1
1770210510000|2026-02-04 13:08:30|||||||||29
1770210520000|2026-02-04 13:08:40|||||||||1
1770210600000|2026-02-04 13:10:00|||||||||163
1770210620000|2026-02-04 13:10:20|||||||||1
1770210630000|2026-02-04 13:10:30|||||||||1
1770210650000|2026-02-04 13:10:50|||||||||1
1770210660000|2026-02-04 13:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|945
1770210670000|2026-02-04 13:11:10|||||||||8
1770210680000|2026-02-04 13:11:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|230
1770210700000|2026-02-04 13:11:40|||||||||2
1770210710000|2026-02-04 13:11:50|||||||||2
1770210760000|2026-02-04 13:12:40|||||||||78
1770210770000|2026-02-04 13:12:50|||||||||94
1770210790000|2026-02-04 13:13:10|||||||||20
1770210800000|2026-02-04 13:13:20|||||||||6
1770210830000|2026-02-04 13:13:50|||||||||2
1770210840000|2026-02-04 13:14:00|||||||||7
1770210850000|2026-02-04 13:14:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|232
1770210860000|2026-02-04 13:14:20|||||||||50
1770210870000|2026-02-04 13:14:30|||||||||89
1770210880000|2026-02-04 13:14:40|||||||||51
1770210890000|2026-02-04 13:14:50|||||||||8
1770210900000|2026-02-04 13:15:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|295
1770210910000|2026-02-04 13:15:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|174
1770210920000|2026-02-04 13:15:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|239
1770210930000|2026-02-04 13:15:30|||||||||125
1770210940000|2026-02-04 13:15:40|||||||||6
1770210950000|2026-02-04 13:15:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1770210960000|2026-02-04 13:16:00|||||||||304
1770210970000|2026-02-04 13:16:10|||||||||1
1770210980000|2026-02-04 13:16:20|||||||||245
1770210990000|2026-02-04 13:16:30|||||||||12
1770211000000|2026-02-04 13:16:40|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|375
1770211010000|2026-02-04 13:16:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|155
1770211020000|2026-02-04 13:17:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|33
1770211030000|2026-02-04 13:17:10|||||||||8
1770211040000|2026-02-04 13:17:20|||||||||50
1770211050000|2026-02-04 13:17:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1770211070000|2026-02-04 13:17:50|||||||||157
1770211080000|2026-02-04 13:18:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1770211100000|2026-02-04 13:18:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|353
1770211110000|2026-02-04 13:18:30|||||||||13
1770211120000|2026-02-04 13:18:40|||||||||18
1770211130000|2026-02-04 13:18:50|||||||||6
1770211140000|2026-02-04 13:19:00|||||||||6
1770211160000|2026-02-04 13:19:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|76
1770211170000|2026-02-04 13:19:30|||||||||1
1770211180000|2026-02-04 13:19:40|||||||||1
1770211190000|2026-02-04 13:19:50|||||||||33
1770211200000|2026-02-04 13:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|302
1770211210000|2026-02-04 13:20:10|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|777
1770211230000|2026-02-04 13:20:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|30
1770211250000|2026-02-04 13:20:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|143
1770211260000|2026-02-04 13:21:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|82
1770211270000|2026-02-04 13:21:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|140
1770211280000|2026-02-04 13:21:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1770211290000|2026-02-04 13:21:30|||||||||6
1770211310000|2026-02-04 13:21:50|||||||||1
1770211320000|2026-02-04 13:22:00|||||||||1
1770211350000|2026-02-04 13:22:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|326
1770211360000|2026-02-04 13:22:40|||||||||5
1770211370000|2026-02-04 13:22:50|||||||||17
1770211380000|2026-02-04 13:23:00|||||||||12
1770211390000|2026-02-04 13:23:10|||||||||13
1770211400000|2026-02-04 13:23:20|||||||||15
1770211410000|2026-02-04 13:23:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|529
1770211420000|2026-02-04 13:23:40|||||||||1
1770211430000|2026-02-04 13:23:50|||||||||14
1770211440000|2026-02-04 13:24:00|||||||||3
1770211460000|2026-02-04 13:24:20|||||||||57
1770211480000|2026-02-04 13:24:40|||||||||9
1770211490000|2026-02-04 13:24:50|||||||||4
1770211500000|2026-02-04 13:25:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|131
1770211510000|2026-02-04 13:25:10|||||||||15
1770211520000|2026-02-04 13:25:20|||||||||10
1770211530000|2026-02-04 13:25:30|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|131
1770211540000|2026-02-04 13:25:40|||||||||25
1770211550000|2026-02-04 13:25:50|||||||||1
1770211560000|2026-02-04 13:26:00|||||||||1
1770211570000|2026-02-04 13:26:10|||||||||9
1770211590000|2026-02-04 13:26:30|||||||||3
1770211600000|2026-02-04 13:26:40|||||||||166
1770211610000|2026-02-04 13:26:50|||||||||3
1770211630000|2026-02-04 13:27:10|||||||||1
1770211650000|2026-02-04 13:27:30|||||||||12
1770211660000|2026-02-04 13:27:40|||||||||1
1770211670000|2026-02-04 13:27:50|||||||||37
1770211680000|2026-02-04 13:28:00|||||||||14
1770211700000|2026-02-04 13:28:20|||||||||2
1770211710000|2026-02-04 13:28:30|||||||||4
1770211720000|2026-02-04 13:28:40|||||||||26
1770211730000|2026-02-04 13:28:50|||||||||36
1770211740000|2026-02-04 13:29:00|||||||||51
1770211750000|2026-02-04 13:29:10|||||||||1
1770211760000|2026-02-04 13:29:20|||||||||28
1770211770000|2026-02-04 13:29:30|||||||||1
1770211780000|2026-02-04 13:29:40|||||||||12
1770211790000|2026-02-04 13:29:50|||||||||13
1770211800000|2026-02-04 13:30:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|259
1770211810000|2026-02-04 13:30:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|436
1770211820000|2026-02-04 13:30:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|98
1770211830000|2026-02-04 13:30:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1007
1770211840000|2026-02-04 13:30:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|622
1770211850000|2026-02-04 13:30:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|200
1770211860000|2026-02-04 13:31:00|||||||||1
1770211870000|2026-02-04 13:31:10|||||||||51
1770211880000|2026-02-04 13:31:20|||||||||440
1770211890000|2026-02-04 13:31:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|250
1770211900000|2026-02-04 13:31:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|292
1770211910000|2026-02-04 13:31:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|263
1770211920000|2026-02-04 13:32:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|442
1770211930000|2026-02-04 13:32:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|74
1770211940000|2026-02-04 13:32:20|||||||||51
1770211950000|2026-02-04 13:32:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|251
1770211960000|2026-02-04 13:32:40|||||||||651
1770211970000|2026-02-04 13:32:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|441
1770211980000|2026-02-04 13:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|364
1770211990000|2026-02-04 13:33:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|273
1770212000000|2026-02-04 13:33:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|200
1770212010000|2026-02-04 13:33:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|495
1770212020000|2026-02-04 13:33:40|||||||||52
1770212030000|2026-02-04 13:33:50|||||||||17
1770212040000|2026-02-04 13:34:00|||||||||117
1770212050000|2026-02-04 13:34:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|22
1770212060000|2026-02-04 13:34:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1912
1770212070000|2026-02-04 13:34:30|||||||||42
1770212080000|2026-02-04 13:34:40|||||||||50
1770212090000|2026-02-04 13:34:50|||||||||50
1770212110000|2026-02-04 13:35:10|||||||||121
1770212120000|2026-02-04 13:35:20|||||||||27
1770212130000|2026-02-04 13:35:30|||||||||2
1770212140000|2026-02-04 13:35:40|||||||||32
1770212160000|2026-02-04 13:36:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|178
1770212170000|2026-02-04 13:36:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|80
1770212180000|2026-02-04 13:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|58
1770212190000|2026-02-04 13:36:30|||||||||10
1770212200000|2026-02-04 13:36:40|||||||||34
1770212210000|2026-02-04 13:36:50|||||||||4
1770212220000|2026-02-04 13:37:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|41
1770212230000|2026-02-04 13:37:10|||||||||12
1770212240000|2026-02-04 13:37:20|||||||||17
1770212250000|2026-02-04 13:37:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1770212260000|2026-02-04 13:37:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770212350000|2026-02-04 13:39:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|4
1770212370000|2026-02-04 13:39:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1770212380000|2026-02-04 13:39:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|203
1770212400000|2026-02-04 13:40:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|2
1770212420000|2026-02-04 13:40:20|||||||||8
1770212430000|2026-02-04 13:40:30|||||||||10
1770212450000|2026-02-04 13:40:50|||||||||231
1770212460000|2026-02-04 13:41:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1770212480000|2026-02-04 13:41:20|||||||||400
1770212490000|2026-02-04 13:41:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|116
1770212500000|2026-02-04 13:41:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1609
1770212510000|2026-02-04 13:41:50|||||||||10
1770212520000|2026-02-04 13:42:00|||||||||5
1770212530000|2026-02-04 13:42:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|94
1770212550000|2026-02-04 13:42:30|||||||||12
1770212570000|2026-02-04 13:42:50|||||||||5
1770212580000|2026-02-04 13:43:00|||||||||1
1770212590000|2026-02-04 13:43:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|684
1770212610000|2026-02-04 13:43:30|||||||||18
1770212620000|2026-02-04 13:43:40|||||||||377
1770212630000|2026-02-04 13:43:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|260
1770212640000|2026-02-04 13:44:00|||||||||10
1770212650000|2026-02-04 13:44:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|329
1770212660000|2026-02-04 13:44:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|216
1770212670000|2026-02-04 13:44:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|104
1770212690000|2026-02-04 13:44:50|||||||||27
1770212700000|2026-02-04 13:45:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|425
1770212710000|2026-02-04 13:45:10|||||||||366
1770212720000|2026-02-04 13:45:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|783
1770212730000|2026-02-04 13:45:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|778
1770212740000|2026-02-04 13:45:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|282
1770212760000|2026-02-04 13:46:00|||||||||2
1770212780000|2026-02-04 13:46:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|564
1770212790000|2026-02-04 13:46:30|||||||||56
1770212800000|2026-02-04 13:46:40|||||||||32
1770212810000|2026-02-04 13:46:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|632
1770212820000|2026-02-04 13:47:00|||||||||105
1770212830000|2026-02-04 13:47:10|||||||||3
1770212840000|2026-02-04 13:47:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|411
1770212850000|2026-02-04 13:47:30|||||||||21
1770212870000|2026-02-04 13:47:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1770212890000|2026-02-04 13:48:10|||||||||233
1770212900000|2026-02-04 13:48:20|||||||||19
1770212910000|2026-02-04 13:48:30|||||||||9
1770212920000|2026-02-04 13:48:40|||||||||6
1770212930000|2026-02-04 13:48:50|||||||||1
1770212940000|2026-02-04 13:49:00|||||||||27
1770212950000|2026-02-04 13:49:10|||||||||8
1770212960000|2026-02-04 13:49:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1770212970000|2026-02-04 13:49:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|316
1770212980000|2026-02-04 13:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|432
1770213000000|2026-02-04 13:50:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|447
1770213010000|2026-02-04 13:50:10|||||||||5
1770213030000|2026-02-04 13:50:30|||||||||34
1770213040000|2026-02-04 13:50:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|16
1770213070000|2026-02-04 13:51:10|||||||||137
1770213080000|2026-02-04 13:51:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|191
1770213110000|2026-02-04 13:51:50|||||||||6
1770213130000|2026-02-04 13:52:10|||||||||1
1770213140000|2026-02-04 13:52:20|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|246
1770213150000|2026-02-04 13:52:30|||||||||1
1770213160000|2026-02-04 13:52:40|||||||||12
1770213170000|2026-02-04 13:52:50|||||||||16
1770213180000|2026-02-04 13:53:00|||||||||296
1770213190000|2026-02-04 13:53:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|191
1770213200000|2026-02-04 13:53:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|24
1770213220000|2026-02-04 13:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1770213230000|2026-02-04 13:53:50|||||||||5
1770213240000|2026-02-04 13:54:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|422
1770213250000|2026-02-04 13:54:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|591
1770213280000|2026-02-04 13:54:40|||||||||2
1770213290000|2026-02-04 13:54:50|||||||||1
1770213300000|2026-02-04 13:55:00|||||||||8
1770213310000|2026-02-04 13:55:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|11
1770213340000|2026-02-04 13:55:40|||||||||1
1770213350000|2026-02-04 13:55:50|||||||||12
1770213360000|2026-02-04 13:56:00|||||||||18
1770213370000|2026-02-04 13:56:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|411
1770213400000|2026-02-04 13:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|93
1770213420000|2026-02-04 13:57:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1770213430000|2026-02-04 13:57:10|||||||||91
1770213440000|2026-02-04 13:57:20|||||||||1
1770213450000|2026-02-04 13:57:30|||||||||14
1770213470000|2026-02-04 13:57:50|||||||||27
1770213480000|2026-02-04 13:58:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1770213490000|2026-02-04 13:58:10|||||||||1
1770213500000|2026-02-04 13:58:20|||||||||1
1770213510000|2026-02-04 13:58:30|||||||||2
1770213530000|2026-02-04 13:58:50|||||||||4
1770213550000|2026-02-04 13:59:10|||||||||1
1770213570000|2026-02-04 13:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|195
1770213580000|2026-02-04 13:59:40|||||||||18
1770213590000|2026-02-04 13:59:50|||||||||20
1770213600000|2026-02-04 14:00:00|||||||||2
1770213610000|2026-02-04 14:00:10|||||||||9
1770213620000|2026-02-04 14:00:20|||||||||4
1770213630000|2026-02-04 14:00:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|370
1770213640000|2026-02-04 14:00:40|||||||||362
1770213650000|2026-02-04 14:00:50|||||||||1
1770213660000|2026-02-04 14:01:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|122
1770213680000|2026-02-04 14:01:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|53
1770213700000|2026-02-04 14:01:40|||||||||25
1770213730000|2026-02-04 14:02:10|||||||||242
1770213740000|2026-02-04 14:02:20|||||||||67
1770213760000|2026-02-04 14:02:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|101
1770213770000|2026-02-04 14:02:50|||||||||2
1770213780000|2026-02-04 14:03:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|99
1770213790000|2026-02-04 14:03:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|140
1770213800000|2026-02-04 14:03:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770213820000|2026-02-04 14:03:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|189
1770213840000|2026-02-04 14:04:00|||||||||25
1770213850000|2026-02-04 14:04:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|99
1770213870000|2026-02-04 14:04:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|88
1770213880000|2026-02-04 14:04:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|36
1770213890000|2026-02-04 14:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1770213900000|2026-02-04 14:05:00|||||||||38
1770213910000|2026-02-04 14:05:10|||||||||28
1770213920000|2026-02-04 14:05:20|||||||||28
1770213930000|2026-02-04 14:05:30|||||||||28
1770213940000|2026-02-04 14:05:40|||||||||130
1770213960000|2026-02-04 14:06:00|||||||||27
1770213990000|2026-02-04 14:06:30|||||||||2
1770214010000|2026-02-04 14:06:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|108
1770214020000|2026-02-04 14:07:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|70
1770214030000|2026-02-04 14:07:10|||||||||253
1770214040000|2026-02-04 14:07:20|||||||||1
1770214080000|2026-02-04 14:08:00|||||||||111
1770214110000|2026-02-04 14:08:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|58
1770214120000|2026-02-04 14:08:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|149
1770214130000|2026-02-04 14:08:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|53
1770214150000|2026-02-04 14:09:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|788
1770214160000|2026-02-04 14:09:20|||||||||82
1770214170000|2026-02-04 14:09:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1
1770214180000|2026-02-04 14:09:40|||||||||26
1770214190000|2026-02-04 14:09:50|||||||||6
1770214200000|2026-02-04 14:10:00|||||||||16
1770214220000|2026-02-04 14:10:20|||||||||17
1770214240000|2026-02-04 14:10:40|||||||||20
1770214270000|2026-02-04 14:11:10|||||||||32
1770214290000|2026-02-04 14:11:30|||||||||40
1770214300000|2026-02-04 14:11:40|||||||||9
1770214320000|2026-02-04 14:12:00|||||||||25
1770214340000|2026-02-04 14:12:20|||||||||37
1770214350000|2026-02-04 14:12:30|||||||||1
1770214360000|2026-02-04 14:12:40|||||||||38
1770214370000|2026-02-04 14:12:50|||||||||10
1770214380000|2026-02-04 14:13:00|||||||||178
1770214390000|2026-02-04 14:13:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|436
1770214400000|2026-02-04 14:13:20|||||||||3
1770214410000|2026-02-04 14:13:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|178
1770214420000|2026-02-04 14:13:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|66
1770214430000|2026-02-04 14:13:50|||||||||233
1770214440000|2026-02-04 14:14:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|75
1770214450000|2026-02-04 14:14:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|197
1770214470000|2026-02-04 14:14:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|109
1770214480000|2026-02-04 14:14:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|150
1770214490000|2026-02-04 14:14:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|90
1770214500000|2026-02-04 14:15:00|||||||||6
1770214510000|2026-02-04 14:15:10|||||||||31
1770214520000|2026-02-04 14:15:20|||||||||4
1770214530000|2026-02-04 14:15:30|||||||||35
1770214560000|2026-02-04 14:16:00|||||||||26
1770214570000|2026-02-04 14:16:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|211
1770214580000|2026-02-04 14:16:20|||||||||21
1770214590000|2026-02-04 14:16:30|||||||||1
1770214600000|2026-02-04 14:16:40|||||||||42
1770214610000|2026-02-04 14:16:50|||||||||1
1770214620000|2026-02-04 14:17:00|||||||||6
1770214640000|2026-02-04 14:17:20|||||||||29
1770214650000|2026-02-04 14:17:30|||||||||30
1770214670000|2026-02-04 14:17:50|||||||||36
1770214680000|2026-02-04 14:18:00|||||||||3
1770214700000|2026-02-04 14:18:20|||||||||34
1770214710000|2026-02-04 14:18:30|||||||||4
1770214730000|2026-02-04 14:18:50|||||||||26
1770214740000|2026-02-04 14:19:00|||||||||1
1770214750000|2026-02-04 14:19:10|||||||||23
1770214760000|2026-02-04 14:19:20|||||||||40
1770214770000|2026-02-04 14:19:30|||||||||1
1770214780000|2026-02-04 14:19:40|||||||||95
1770214790000|2026-02-04 14:19:50|||||||||26
1770214800000|2026-02-04 14:20:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|129
1770214810000|2026-02-04 14:20:10|||||||||21
1770214820000|2026-02-04 14:20:20|||||||||62
1770214830000|2026-02-04 14:20:30|||||||||51
1770214850000|2026-02-04 14:20:50|||||||||34
1770214860000|2026-02-04 14:21:00|||||||||1
1770214870000|2026-02-04 14:21:10|||||||||27
1770214890000|2026-02-04 14:21:30|||||||||25
1770214900000|2026-02-04 14:21:40|||||||||1
1770214910000|2026-02-04 14:21:50|||||||||37
1770214920000|2026-02-04 14:22:00|||||||||1
1770214930000|2026-02-04 14:22:10|||||||||1
1770214940000|2026-02-04 14:22:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|72
1770215020000|2026-02-04 14:23:40|||||||||36
1770215030000|2026-02-04 14:23:50|||||||||3
1770215040000|2026-02-04 14:24:00|||||||||26
1770215060000|2026-02-04 14:24:20|||||||||31
1770215070000|2026-02-04 14:24:30|||||||||200
1770215080000|2026-02-04 14:24:40|||||||||836
1770215090000|2026-02-04 14:24:50|||||||||1
1770215100000|2026-02-04 14:25:00|||||||||468
1770215120000|2026-02-04 14:25:20|||||||||1
1770215130000|2026-02-04 14:25:30|||||||||26
1770215140000|2026-02-04 14:25:40|||||||||1
1770215150000|2026-02-04 14:25:50|||||||||40
1770215160000|2026-02-04 14:26:00|||||||||2
1770215170000|2026-02-04 14:26:10|||||||||4
1770215180000|2026-02-04 14:26:20|||||||||27
1770215190000|2026-02-04 14:26:30|||||||||30
1770215200000|2026-02-04 14:26:40|||||||||2
1770215210000|2026-02-04 14:26:50|||||||||2
1770215220000|2026-02-04 14:27:00|||||||||27
1770215230000|2026-02-04 14:27:10|||||||||29
1770215240000|2026-02-04 14:27:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|12
1770215250000|2026-02-04 14:27:30|||||||||40
1770215260000|2026-02-04 14:27:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1770215270000|2026-02-04 14:27:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|237
1770215280000|2026-02-04 14:28:00|||||||||477
1770215290000|2026-02-04 14:28:10|||||||||27
1770215300000|2026-02-04 14:28:20|||||||||3
1770215310000|2026-02-04 14:28:30|||||||||39
1770215320000|2026-02-04 14:28:40|||||||||45
1770215330000|2026-02-04 14:28:50|||||||||20
1770215340000|2026-02-04 14:29:00|||||||||506
1770215350000|2026-02-04 14:29:10|||||||||27
1770215370000|2026-02-04 14:29:30|||||||||31
1770215380000|2026-02-04 14:29:40|||||||||507
1770215390000|2026-02-04 14:29:50|||||||||31
1770215400000|2026-02-04 14:30:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|932
1770215410000|2026-02-04 14:30:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|159
1770215430000|2026-02-04 14:30:30|||||||||32
1770215440000|2026-02-04 14:30:40|||||||||32
1770215460000|2026-02-04 14:31:00|||||||||20
1770215470000|2026-02-04 14:31:10|||||||||33
1770215480000|2026-02-04 14:31:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|105
1770215490000|2026-02-04 14:31:30|||||||||9
1770215500000|2026-02-04 14:31:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1770215510000|2026-02-04 14:31:50|||||||||45
1770215520000|2026-02-04 14:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|144
1770215530000|2026-02-04 14:32:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|85
1770215550000|2026-02-04 14:32:30|||||||||2
1770215560000|2026-02-04 14:32:40|||||||||207
1770215570000|2026-02-04 14:32:50|||||||||68
1770215580000|2026-02-04 14:33:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|90
1770215610000|2026-02-04 14:33:30|||||||||88
1770215620000|2026-02-04 14:33:40|||||||||10
1770215630000|2026-02-04 14:33:50|||||||||159
1770215640000|2026-02-04 14:34:00|||||||||27
1770215650000|2026-02-04 14:34:10|||||||||35
1770215660000|2026-02-04 14:34:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|303
1770215670000|2026-02-04 14:34:30|||||||||5
1770215680000|2026-02-04 14:34:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|113
1770215690000|2026-02-04 14:34:50|||||||||2
1770215700000|2026-02-04 14:35:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|204
1770215740000|2026-02-04 14:35:40|||||||||29
1770215750000|2026-02-04 14:35:50|||||||||32
1770215760000|2026-02-04 14:36:00|||||||||54
1770215770000|2026-02-04 14:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|73
1770215800000|2026-02-04 14:36:40|||||||||41
1770215810000|2026-02-04 14:36:50|||||||||8
1770215820000|2026-02-04 14:37:00|||||||||24
1770215830000|2026-02-04 14:37:10|||||||||2
1770215840000|2026-02-04 14:37:20|||||||||33
1770215860000|2026-02-04 14:37:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770215880000|2026-02-04 14:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1770215890000|2026-02-04 14:38:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|114
1770215900000|2026-02-04 14:38:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|132
1770215910000|2026-02-04 14:38:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|43
1770215920000|2026-02-04 14:38:40|||||||||6
1770215930000|2026-02-04 14:38:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|147
1770215940000|2026-02-04 14:39:00|||||||||30
1770215950000|2026-02-04 14:39:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|89
1770215960000|2026-02-04 14:39:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|44
1770215970000|2026-02-04 14:39:30|||||||||36
1770215990000|2026-02-04 14:39:50|||||||||37
1770216000000|2026-02-04 14:40:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|84
1770216030000|2026-02-04 14:40:30|||||||||2
1770216040000|2026-02-04 14:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1770216050000|2026-02-04 14:40:50|||||||||3
1770216070000|2026-02-04 14:41:10|||||||||2
1770216080000|2026-02-04 14:41:20|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|262
1770216100000|2026-02-04 14:41:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1770216120000|2026-02-04 14:42:00|||||||||30
1770216140000|2026-02-04 14:42:20|||||||||358
1770216160000|2026-02-04 14:42:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|387
1770216180000|2026-02-04 14:43:00|||||||||28
1770216200000|2026-02-04 14:43:20|||||||||21
1770216210000|2026-02-04 14:43:30|||||||||31
1770216240000|2026-02-04 14:44:00|||||||||22
1770216250000|2026-02-04 14:44:10|||||||||28
1770216260000|2026-02-04 14:44:20|||||||||1
1770216270000|2026-02-04 14:44:30|||||||||57
1770216280000|2026-02-04 14:44:40|||||||||9
1770216290000|2026-02-04 14:44:50|||||||||87
1770216300000|2026-02-04 14:45:00|||||||||15
1770216310000|2026-02-04 14:45:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|163
1770216320000|2026-02-04 14:45:20|||||||||124
1770216330000|2026-02-04 14:45:30|||||||||6
1770216340000|2026-02-04 14:45:40|||||||||317
1770216360000|2026-02-04 14:46:00|||||||||19
1770216370000|2026-02-04 14:46:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|139
1770216380000|2026-02-04 14:46:20|||||||||63
1770216420000|2026-02-04 14:47:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|16
1770216430000|2026-02-04 14:47:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770216440000|2026-02-04 14:47:20|||||||||40
1770216450000|2026-02-04 14:47:30|||||||||19
1770216460000|2026-02-04 14:47:40|||||||||86
1770216470000|2026-02-04 14:47:50|||||||||26
1770216490000|2026-02-04 14:48:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|162
1770216500000|2026-02-04 14:48:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|84
1770216520000|2026-02-04 14:48:40|||||||||29
1770216540000|2026-02-04 14:49:00|||||||||28
1770216550000|2026-02-04 14:49:10|||||||||32
1770216570000|2026-02-04 14:49:30|||||||||13
1770216580000|2026-02-04 14:49:40|||||||||99
1770216590000|2026-02-04 14:49:50|||||||||3
1770216600000|2026-02-04 14:50:00|||||||||34
1770216610000|2026-02-04 14:50:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1032
1770216620000|2026-02-04 14:50:20|||||||||83
1770216630000|2026-02-04 14:50:30|||||||||227
1770216640000|2026-02-04 14:50:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|102
1770216650000|2026-02-04 14:50:50|||||||||2
1770216660000|2026-02-04 14:51:00|||||||||106
1770216670000|2026-02-04 14:51:10|||||||||13
1770216690000|2026-02-04 14:51:30|||||||||205
1770216700000|2026-02-04 14:51:40|||||||||331
1770216710000|2026-02-04 14:51:50|||||||||156
1770216720000|2026-02-04 14:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|80
1770216730000|2026-02-04 14:52:10|||||||||68
1770216740000|2026-02-04 14:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|64
1770216760000|2026-02-04 14:52:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|142
1770216800000|2026-02-04 14:53:20|||||||||33
1770216830000|2026-02-04 14:53:50|||||||||43
1770216840000|2026-02-04 14:54:00|||||||||41
1770216850000|2026-02-04 14:54:10|||||||||22
1770216870000|2026-02-04 14:54:30|||||||||51
1770216880000|2026-02-04 14:54:40|||||||||2
1770216890000|2026-02-04 14:54:50|||||||||2
1770216900000|2026-02-04 14:55:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|220
1770216910000|2026-02-04 14:55:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|107
1770216930000|2026-02-04 14:55:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|53
1770216940000|2026-02-04 14:55:40|||||||||2
1770216950000|2026-02-04 14:55:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11
1770216970000|2026-02-04 14:56:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|275
1770216980000|2026-02-04 14:56:20|||||||||251
1770216990000|2026-02-04 14:56:30|||||||||1
1770217050000|2026-02-04 14:57:30|||||||||1
1770217070000|2026-02-04 14:57:50|||||||||265
1770217140000|2026-02-04 14:59:00|||||||||19
1770217150000|2026-02-04 14:59:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|96
1770217170000|2026-02-04 14:59:30|||||||||32
1770217180000|2026-02-04 14:59:40|||||||||250
1770217190000|2026-02-04 14:59:50|||||||||6
1770217200000|2026-02-04 15:00:00|11447.3|11443.3|11456.7|11452.7|11456.7|11452.7|11442.6|11438.6|371
1770217210000|2026-02-04 15:00:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|251
1770217220000|2026-02-04 15:00:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1770217230000|2026-02-04 15:00:30|||||||||93
1770217240000|2026-02-04 15:00:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|130
1770217250000|2026-02-04 15:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|262
1770217260000|2026-02-04 15:01:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|69
1770217270000|2026-02-04 15:01:10|||||||||497
1770217280000|2026-02-04 15:01:20|||||||||4
1770217290000|2026-02-04 15:01:30|||||||||228
1770217300000|2026-02-04 15:01:40|||||||||52
1770217310000|2026-02-04 15:01:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1770217320000|2026-02-04 15:02:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|123
1770217330000|2026-02-04 15:02:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|109
1770217340000|2026-02-04 15:02:20|||||||||211
1770217350000|2026-02-04 15:02:30|||||||||101
1770217360000|2026-02-04 15:02:40|||||||||12
1770217370000|2026-02-04 15:02:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|737
1770217380000|2026-02-04 15:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1770217390000|2026-02-04 15:03:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|34
1770217400000|2026-02-04 15:03:20|||||||||2
1770217410000|2026-02-04 15:03:30|||||||||44
1770217420000|2026-02-04 15:03:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1770217430000|2026-02-04 15:03:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|836
1770217440000|2026-02-04 15:04:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|134
1770217450000|2026-02-04 15:04:10|||||||||16
1770217460000|2026-02-04 15:04:20|||||||||7
1770217470000|2026-02-04 15:04:30|||||||||35
1770217480000|2026-02-04 15:04:40|||||||||25
1770217490000|2026-02-04 15:04:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|146
1770217500000|2026-02-04 15:05:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|129
1770217510000|2026-02-04 15:05:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|46
1770217520000|2026-02-04 15:05:20|||||||||113
1770217530000|2026-02-04 15:05:30|||||||||336
1770217540000|2026-02-04 15:05:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|256
1770217550000|2026-02-04 15:05:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|135
1770217560000|2026-02-04 15:06:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|451
1770217570000|2026-02-04 15:06:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|90
1770217580000|2026-02-04 15:06:20|||||||||150
1770217590000|2026-02-04 15:06:30|||||||||24
1770217600000|2026-02-04 15:06:40|||||||||102
1770217610000|2026-02-04 15:06:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1770217620000|2026-02-04 15:07:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|83
1770217630000|2026-02-04 15:07:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|295
1770217650000|2026-02-04 15:07:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|50
1770217670000|2026-02-04 15:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|207
1770217680000|2026-02-04 15:08:00|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|534
1770217690000|2026-02-04 15:08:10|||||||||10
1770217710000|2026-02-04 15:08:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|127
1770217720000|2026-02-04 15:08:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|190
1770217750000|2026-02-04 15:09:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|191
1770217770000|2026-02-04 15:09:30|||||||||10
1770217780000|2026-02-04 15:09:40|||||||||4
1770217790000|2026-02-04 15:09:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1770217800000|2026-02-04 15:10:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|70
1770217810000|2026-02-04 15:10:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|84
1770217820000|2026-02-04 15:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|85
1770217830000|2026-02-04 15:10:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|178
1770217840000|2026-02-04 15:10:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|55
1770217850000|2026-02-04 15:10:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|69
1770217860000|2026-02-04 15:11:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|251
1770217870000|2026-02-04 15:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1770217880000|2026-02-04 15:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|9
1770217890000|2026-02-04 15:11:30|||||||||208
1770217910000|2026-02-04 15:11:50|||||||||6
1770217930000|2026-02-04 15:12:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1770217950000|2026-02-04 15:12:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|80
1770217960000|2026-02-04 15:12:40|||||||||2
1770217970000|2026-02-04 15:12:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1770217980000|2026-02-04 15:13:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|122
1770217990000|2026-02-04 15:13:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1770218000000|2026-02-04 15:13:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|83
1770218010000|2026-02-04 15:13:30|||||||||8
1770218030000|2026-02-04 15:13:50|||||||||515
1770218040000|2026-02-04 15:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|655
1770218060000|2026-02-04 15:14:20|||||||||2
1770218090000|2026-02-04 15:14:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|161
1770218100000|2026-02-04 15:15:00|||||||||1
1770218110000|2026-02-04 15:15:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|158
1770218120000|2026-02-04 15:15:20|||||||||30
1770218140000|2026-02-04 15:15:40|||||||||2
1770218150000|2026-02-04 15:15:50|||||||||13
1770218160000|2026-02-04 15:16:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|13
1770218170000|2026-02-04 15:16:10|||||||||163
1770218180000|2026-02-04 15:16:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|98
1770218190000|2026-02-04 15:16:30|||||||||27
1770218220000|2026-02-04 15:17:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|79
1770218250000|2026-02-04 15:17:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770218260000|2026-02-04 15:17:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1770218270000|2026-02-04 15:17:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1770218280000|2026-02-04 15:18:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|188
1770218290000|2026-02-04 15:18:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1770218300000|2026-02-04 15:18:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|217
1770218310000|2026-02-04 15:18:30|||||||||10
1770218320000|2026-02-04 15:18:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|198
1770218330000|2026-02-04 15:18:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|146
1770218360000|2026-02-04 15:19:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|182
1770218370000|2026-02-04 15:19:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|65
1770218380000|2026-02-04 15:19:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|13
1770218390000|2026-02-04 15:19:50|||||||||2
1770218400000|2026-02-04 15:20:00|||||||||39
1770218410000|2026-02-04 15:20:10|||||||||35
1770218420000|2026-02-04 15:20:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|104
1770218430000|2026-02-04 15:20:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|67
1770218440000|2026-02-04 15:20:40|||||||||15
1770218450000|2026-02-04 15:20:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|28
1770218460000|2026-02-04 15:21:00|||||||||6
1770218470000|2026-02-04 15:21:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1770218480000|2026-02-04 15:21:20|||||||||2
1770218490000|2026-02-04 15:21:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|519
1770218500000|2026-02-04 15:21:40|||||||||29
1770218510000|2026-02-04 15:21:50|||||||||5
1770218520000|2026-02-04 15:22:00|||||||||5
1770218530000|2026-02-04 15:22:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|93
1770218550000|2026-02-04 15:22:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|43
1770218560000|2026-02-04 15:22:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1770218590000|2026-02-04 15:23:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|264
1770218600000|2026-02-04 15:23:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|268
1770218610000|2026-02-04 15:23:30|||||||||1
1770218620000|2026-02-04 15:23:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|217
1770218630000|2026-02-04 15:23:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1770218640000|2026-02-04 15:24:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|37
1770218650000|2026-02-04 15:24:10|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|41
1770218660000|2026-02-04 15:24:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|74
1770218680000|2026-02-04 15:24:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|101
1770218690000|2026-02-04 15:24:50|||||||||1
1770218700000|2026-02-04 15:25:00|||||||||21
1770218710000|2026-02-04 15:25:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|125
1770218720000|2026-02-04 15:25:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770218740000|2026-02-04 15:25:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|125
1770218750000|2026-02-04 15:25:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|71
1770218760000|2026-02-04 15:26:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|29
1770218770000|2026-02-04 15:26:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770218810000|2026-02-04 15:26:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|680
1770218830000|2026-02-04 15:27:10|||||||||201
1770218840000|2026-02-04 15:27:20|||||||||35
1770218860000|2026-02-04 15:27:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|288
1770218870000|2026-02-04 15:27:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1770218880000|2026-02-04 15:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|24
1770218890000|2026-02-04 15:28:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|261
1770218900000|2026-02-04 15:28:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|218
1770218940000|2026-02-04 15:29:00|||||||||50
1770218950000|2026-02-04 15:29:10|||||||||31
1770218960000|2026-02-04 15:29:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1770218970000|2026-02-04 15:29:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|41
1770218990000|2026-02-04 15:29:50|||||||||6
1770219000000|2026-02-04 15:30:00|||||||||256
1770219030000|2026-02-04 15:30:30|||||||||12
1770219040000|2026-02-04 15:30:40|||||||||15
1770219050000|2026-02-04 15:30:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|25
1770219060000|2026-02-04 15:31:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|178
1770219070000|2026-02-04 15:31:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|106
1770219100000|2026-02-04 15:31:40|||||||||1
1770219110000|2026-02-04 15:31:50|||||||||10
1770219120000|2026-02-04 15:32:00|||||||||54
1770219130000|2026-02-04 15:32:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|94
1770219140000|2026-02-04 15:32:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|76
1770219150000|2026-02-04 15:32:30|||||||||37
1770219160000|2026-02-04 15:32:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1770219170000|2026-02-04 15:32:50|||||||||1
1770219190000|2026-02-04 15:33:10|||||||||1
1770219210000|2026-02-04 15:33:30|||||||||54
1770219230000|2026-02-04 15:33:50|||||||||1
1770219250000|2026-02-04 15:34:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|155
1770219260000|2026-02-04 15:34:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|380
1770219270000|2026-02-04 15:34:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|97
1770219330000|2026-02-04 15:35:30|||||||||1
1770219360000|2026-02-04 15:36:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|225
1770219370000|2026-02-04 15:36:10|||||||||12
1770219410000|2026-02-04 15:36:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|73
1770219440000|2026-02-04 15:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1770219450000|2026-02-04 15:37:30|||||||||20
1770219460000|2026-02-04 15:37:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|131
1770219470000|2026-02-04 15:37:50|||||||||3
1770219480000|2026-02-04 15:38:00|||||||||2
1770219500000|2026-02-04 15:38:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|300
1770219510000|2026-02-04 15:38:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|119
1770219520000|2026-02-04 15:38:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|432
1770219530000|2026-02-04 15:38:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|132
1770219540000|2026-02-04 15:39:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|164
1770219550000|2026-02-04 15:39:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1770219570000|2026-02-04 15:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|502
1770219600000|2026-02-04 15:40:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|66
1770219610000|2026-02-04 15:40:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1770219620000|2026-02-04 15:40:20|||||||||10
1770219630000|2026-02-04 15:40:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|97
1770219660000|2026-02-04 15:41:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|118
1770219670000|2026-02-04 15:41:10|||||||||2
1770219680000|2026-02-04 15:41:20|||||||||17
1770219690000|2026-02-04 15:41:30|||||||||10
1770219700000|2026-02-04 15:41:40|||||||||1
1770219710000|2026-02-04 15:41:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|156
1770219750000|2026-02-04 15:42:30|||||||||5
1770219760000|2026-02-04 15:42:40|||||||||140
1770219770000|2026-02-04 15:42:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|77
1770219780000|2026-02-04 15:43:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1770219790000|2026-02-04 15:43:10|||||||||2
1770219830000|2026-02-04 15:43:50|||||||||1
1770219840000|2026-02-04 15:44:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|555
1770219890000|2026-02-04 15:44:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|31
1770219900000|2026-02-04 15:45:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|339
1770219910000|2026-02-04 15:45:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|68
1770219930000|2026-02-04 15:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|237
1770219940000|2026-02-04 15:45:40|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|48
1770219950000|2026-02-04 15:45:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|96
1770219960000|2026-02-04 15:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1770219970000|2026-02-04 15:46:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|327
1770220000000|2026-02-04 15:46:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1770220010000|2026-02-04 15:46:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|418
1770220020000|2026-02-04 15:47:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|132
1770220030000|2026-02-04 15:47:10|||||||||2
1770220040000|2026-02-04 15:47:20|||||||||12
1770220050000|2026-02-04 15:47:30|||||||||3
1770220060000|2026-02-04 15:47:40|||||||||3
1770220070000|2026-02-04 15:47:50|||||||||1
1770220080000|2026-02-04 15:48:00|||||||||2
1770220100000|2026-02-04 15:48:20|||||||||1
1770220110000|2026-02-04 15:48:30|||||||||1
1770220140000|2026-02-04 15:49:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|134
1770220150000|2026-02-04 15:49:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|48
1770220180000|2026-02-04 15:49:40|||||||||49
1770220190000|2026-02-04 15:49:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1770220200000|2026-02-04 15:50:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|71
1770220210000|2026-02-04 15:50:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|110
1770220260000|2026-02-04 15:51:00|||||||||1
1770220280000|2026-02-04 15:51:20|||||||||38
1770220290000|2026-02-04 15:51:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|184
1770220300000|2026-02-04 15:51:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|215
1770220320000|2026-02-04 15:52:00|||||||||150
1770220340000|2026-02-04 15:52:20|||||||||8
1770220350000|2026-02-04 15:52:30|||||||||30
1770220360000|2026-02-04 15:52:40|||||||||28
1770220370000|2026-02-04 15:52:50|||||||||13
1770220380000|2026-02-04 15:53:00|||||||||8
1770220400000|2026-02-04 15:53:20|||||||||1
1770220410000|2026-02-04 15:53:30|||||||||2
1770220430000|2026-02-04 15:53:50|||||||||26
1770220440000|2026-02-04 15:54:00|||||||||1
1770220460000|2026-02-04 15:54:20|||||||||43
1770220480000|2026-02-04 15:54:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1770220490000|2026-02-04 15:54:50|||||||||1
1770220500000|2026-02-04 15:55:00|||||||||20
1770220520000|2026-02-04 15:55:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|139
1770220580000|2026-02-04 15:56:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1770220600000|2026-02-04 15:56:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770220690000|2026-02-04 15:58:10|||||||||8
1770220770000|2026-02-04 15:59:30|||||||||9
1770220830000|2026-02-04 16:00:30|||||||||9
1770220880000|2026-02-04 16:01:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1770220900000|2026-02-04 16:01:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|77
1770220920000|2026-02-04 16:02:00|||||||||35
1770220930000|2026-02-04 16:02:10|||||||||5
1770220940000|2026-02-04 16:02:20|||||||||74
1770220960000|2026-02-04 16:02:40|||||||||10
1770220970000|2026-02-04 16:02:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|129
1770220980000|2026-02-04 16:03:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|47
1770220990000|2026-02-04 16:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|9
1770221010000|2026-02-04 16:03:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|173
1770221020000|2026-02-04 16:03:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|388
1770221030000|2026-02-04 16:03:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1770221040000|2026-02-04 16:04:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|81
1770221050000|2026-02-04 16:04:10|11441.1|11437.1|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|201
1770221060000|2026-02-04 16:04:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1770221070000|2026-02-04 16:04:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|342
1770221080000|2026-02-04 16:04:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|179
1770221110000|2026-02-04 16:05:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|136
1770221120000|2026-02-04 16:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|197
1770221130000|2026-02-04 16:05:30|||||||||127
1770221140000|2026-02-04 16:05:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|394
1770221150000|2026-02-04 16:05:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|155
1770221160000|2026-02-04 16:06:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|58
1770221170000|2026-02-04 16:06:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|37
1770221180000|2026-02-04 16:06:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|123
1770221190000|2026-02-04 16:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1770221200000|2026-02-04 16:06:40|||||||||1
1770221210000|2026-02-04 16:06:50|||||||||12
1770221220000|2026-02-04 16:07:00|||||||||41
1770221230000|2026-02-04 16:07:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|270
1770221240000|2026-02-04 16:07:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|248
1770221250000|2026-02-04 16:07:30|||||||||8
1770221260000|2026-02-04 16:07:40|||||||||2
1770221270000|2026-02-04 16:07:50|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|167
1770221300000|2026-02-04 16:08:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|143
1770221310000|2026-02-04 16:08:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|108
1770221320000|2026-02-04 16:08:40|||||||||30
1770221330000|2026-02-04 16:08:50|||||||||33
1770221340000|2026-02-04 16:09:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|106
1770221350000|2026-02-04 16:09:10|||||||||53
1770221360000|2026-02-04 16:09:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|67
1770221370000|2026-02-04 16:09:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|30
1770221380000|2026-02-04 16:09:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|220
1770221390000|2026-02-04 16:09:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|59
1770221440000|2026-02-04 16:10:40|||||||||38
1770221450000|2026-02-04 16:10:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|118
1770221460000|2026-02-04 16:11:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|271
1770221470000|2026-02-04 16:11:10|||||||||43
1770221480000|2026-02-04 16:11:20|||||||||48
1770221490000|2026-02-04 16:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|42
1770221520000|2026-02-04 16:12:00|||||||||6
1770221530000|2026-02-04 16:12:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|295
1770221540000|2026-02-04 16:12:20|||||||||6
1770221550000|2026-02-04 16:12:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|135
1770221560000|2026-02-04 16:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|127
1770221580000|2026-02-04 16:13:00|||||||||6
1770221600000|2026-02-04 16:13:20|||||||||49
1770221630000|2026-02-04 16:13:50|||||||||6
1770221640000|2026-02-04 16:14:00|||||||||39
1770221650000|2026-02-04 16:14:10|||||||||2
1770221660000|2026-02-04 16:14:20|||||||||8
1770221670000|2026-02-04 16:14:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|26
1770221680000|2026-02-04 16:14:40|||||||||41
1770221690000|2026-02-04 16:14:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|535
1770221700000|2026-02-04 16:15:00|||||||||31
1770221720000|2026-02-04 16:15:20|||||||||1
1770221740000|2026-02-04 16:15:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|52
1770221750000|2026-02-04 16:15:50|||||||||6
1770221760000|2026-02-04 16:16:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|34
1770221770000|2026-02-04 16:16:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|176
1770221780000|2026-02-04 16:16:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|27
1770221790000|2026-02-04 16:16:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|192
1770221800000|2026-02-04 16:16:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|84
1770221820000|2026-02-04 16:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|261
1770221830000|2026-02-04 16:17:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1770221870000|2026-02-04 16:17:50|||||||||45
1770221880000|2026-02-04 16:18:00|||||||||3
1770221910000|2026-02-04 16:18:30|||||||||14
1770221940000|2026-02-04 16:19:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|128
1770221960000|2026-02-04 16:19:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|177
1770221980000|2026-02-04 16:19:40|||||||||62
1770221990000|2026-02-04 16:19:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1770222000000|2026-02-04 16:20:00|||||||||2
1770222020000|2026-02-04 16:20:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|233
1770222030000|2026-02-04 16:20:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1770222070000|2026-02-04 16:21:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|550
1770222080000|2026-02-04 16:21:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|318
1770222090000|2026-02-04 16:21:30|||||||||3
1770222100000|2026-02-04 16:21:40|||||||||2
1770222110000|2026-02-04 16:21:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|65
1770222120000|2026-02-04 16:22:00|||||||||50
1770222140000|2026-02-04 16:22:20|||||||||8
1770222150000|2026-02-04 16:22:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1770222160000|2026-02-04 16:22:40|||||||||16
1770222170000|2026-02-04 16:22:50|||||||||10
1770222190000|2026-02-04 16:23:10|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|192
1770222200000|2026-02-04 16:23:20|||||||||145
1770222210000|2026-02-04 16:23:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|69
1770222220000|2026-02-04 16:23:40|||||||||12
1770222230000|2026-02-04 16:23:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|82
1770222250000|2026-02-04 16:24:10|||||||||2
1770222260000|2026-02-04 16:24:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|90
1770222270000|2026-02-04 16:24:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1770222280000|2026-02-04 16:24:40|||||||||2
1770222290000|2026-02-04 16:24:50|||||||||2
1770222300000|2026-02-04 16:25:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|252
1770222310000|2026-02-04 16:25:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1770222340000|2026-02-04 16:25:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|80
1770222350000|2026-02-04 16:25:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|76
1770222400000|2026-02-04 16:26:40|||||||||15
1770222410000|2026-02-04 16:26:50|||||||||3
1770222420000|2026-02-04 16:27:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|46
1770222430000|2026-02-04 16:27:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1770222440000|2026-02-04 16:27:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770222450000|2026-02-04 16:27:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1770222470000|2026-02-04 16:27:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|66
1770222480000|2026-02-04 16:28:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|176
1770222500000|2026-02-04 16:28:20|||||||||70
1770222510000|2026-02-04 16:28:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|208
1770222520000|2026-02-04 16:28:40|||||||||46
1770222570000|2026-02-04 16:29:30|||||||||9
1770222600000|2026-02-04 16:30:00|||||||||6
1770222620000|2026-02-04 16:30:20|||||||||1
1770222640000|2026-02-04 16:30:40|||||||||10
1770222650000|2026-02-04 16:30:50|||||||||6
1770222660000|2026-02-04 16:31:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1770222680000|2026-02-04 16:31:20|||||||||1
1770222760000|2026-02-04 16:32:40|||||||||5
1770222780000|2026-02-04 16:33:00|||||||||23
1770222800000|2026-02-04 16:33:20|||||||||10
1770222820000|2026-02-04 16:33:40|||||||||8
1770222830000|2026-02-04 16:33:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1770222840000|2026-02-04 16:34:00|||||||||1
1770222850000|2026-02-04 16:34:10|||||||||19
1770222880000|2026-02-04 16:34:40|||||||||221
1770222890000|2026-02-04 16:34:50|||||||||100
1770222900000|2026-02-04 16:35:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|330
1770222910000|2026-02-04 16:35:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|66
1770222920000|2026-02-04 16:35:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|224
1770222930000|2026-02-04 16:35:30|||||||||9
1770222940000|2026-02-04 16:35:40|||||||||4
1770222960000|2026-02-04 16:36:00|||||||||23
1770222980000|2026-02-04 16:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1770223010000|2026-02-04 16:36:50|||||||||30
1770223020000|2026-02-04 16:37:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|86
1770223040000|2026-02-04 16:37:20|||||||||9
1770223060000|2026-02-04 16:37:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|159
1770223090000|2026-02-04 16:38:10|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|378
1770223100000|2026-02-04 16:38:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|53
1770223120000|2026-02-04 16:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|47
1770223130000|2026-02-04 16:38:50|||||||||1
1770223160000|2026-02-04 16:39:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|63
1770223170000|2026-02-04 16:39:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|501
1770223190000|2026-02-04 16:39:50|||||||||1
1770223220000|2026-02-04 16:40:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1770223230000|2026-02-04 16:40:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1770223290000|2026-02-04 16:41:30|||||||||11
1770223310000|2026-02-04 16:41:50|||||||||3
1770223340000|2026-02-04 16:42:20|||||||||85
1770223350000|2026-02-04 16:42:30|||||||||36
1770223360000|2026-02-04 16:42:40|||||||||6
1770223370000|2026-02-04 16:42:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1770223380000|2026-02-04 16:43:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|134
1770223390000|2026-02-04 16:43:10|||||||||8
1770223420000|2026-02-04 16:43:40|||||||||1
1770223440000|2026-02-04 16:44:00|||||||||1
1770223450000|2026-02-04 16:44:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|108
1770223480000|2026-02-04 16:44:40|||||||||6
1770223490000|2026-02-04 16:44:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|70
1770223560000|2026-02-04 16:46:00|||||||||19
1770223570000|2026-02-04 16:46:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|58
1770223580000|2026-02-04 16:46:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|177
1770223590000|2026-02-04 16:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1770223600000|2026-02-04 16:46:40|||||||||3
1770223610000|2026-02-04 16:46:50|||||||||12
1770223620000|2026-02-04 16:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|66
1770223630000|2026-02-04 16:47:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|53
1770223640000|2026-02-04 16:47:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1770223650000|2026-02-04 16:47:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1770223660000|2026-02-04 16:47:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|144
1770223670000|2026-02-04 16:47:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1770223690000|2026-02-04 16:48:10|||||||||25
1770223700000|2026-02-04 16:48:20|||||||||22
1770223710000|2026-02-04 16:48:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|74
1770223720000|2026-02-04 16:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|179
1770223730000|2026-02-04 16:48:50|||||||||23
1770223740000|2026-02-04 16:49:00|||||||||93
1770223750000|2026-02-04 16:49:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1770223780000|2026-02-04 16:49:40|||||||||75
1770223790000|2026-02-04 16:49:50|||||||||5
1770223800000|2026-02-04 16:50:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1770223820000|2026-02-04 16:50:20|||||||||20
1770223840000|2026-02-04 16:50:40|||||||||3
1770223850000|2026-02-04 16:50:50|||||||||9
1770223860000|2026-02-04 16:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770223910000|2026-02-04 16:51:50|||||||||177
1770223920000|2026-02-04 16:52:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|25
1770223950000|2026-02-04 16:52:30|||||||||94
1770223960000|2026-02-04 16:52:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|269
1770223970000|2026-02-04 16:52:50|||||||||2
1770223990000|2026-02-04 16:53:10|||||||||3
1770224010000|2026-02-04 16:53:30|||||||||21
1770224030000|2026-02-04 16:53:50|||||||||1
1770224050000|2026-02-04 16:54:10|||||||||1
1770224090000|2026-02-04 16:54:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1770224100000|2026-02-04 16:55:00|||||||||10
1770224110000|2026-02-04 16:55:10|||||||||7
1770224120000|2026-02-04 16:55:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|429
1770224130000|2026-02-04 16:55:30|||||||||1
1770224140000|2026-02-04 16:55:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|63
1770224170000|2026-02-04 16:56:10|||||||||1
1770224180000|2026-02-04 16:56:20|||||||||742
1770224190000|2026-02-04 16:56:30|||||||||10
1770224230000|2026-02-04 16:57:10|||||||||3
1770224240000|2026-02-04 16:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|65
1770224250000|2026-02-04 16:57:30|||||||||15
1770224260000|2026-02-04 16:57:40|||||||||6
1770224280000|2026-02-04 16:58:00|||||||||24
1770224310000|2026-02-04 16:58:30|||||||||100
1770224330000|2026-02-04 16:58:50|||||||||30
1770224340000|2026-02-04 16:59:00|||||||||4
1770224360000|2026-02-04 16:59:20|||||||||4
1770224390000|2026-02-04 16:59:50|||||||||3
1770224400000|2026-02-04 17:00:00|||||||||15
1770224410000|2026-02-04 17:00:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|197
1770224420000|2026-02-04 17:00:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|207
1770224440000|2026-02-04 17:00:40|||||||||8
1770224450000|2026-02-04 17:00:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|162
1770224460000|2026-02-04 17:01:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|88
1770224470000|2026-02-04 17:01:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|85
1770224480000|2026-02-04 17:01:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1770224490000|2026-02-04 17:01:30|||||||||13
1770224510000|2026-02-04 17:01:50|||||||||4
1770224540000|2026-02-04 17:02:20|||||||||9
1770224550000|2026-02-04 17:02:30|||||||||52
1770224580000|2026-02-04 17:03:00|||||||||143
1770224590000|2026-02-04 17:03:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|85
1770224600000|2026-02-04 17:03:20|||||||||6
1770224610000|2026-02-04 17:03:30|||||||||5
1770224620000|2026-02-04 17:03:40|||||||||7
1770224630000|2026-02-04 17:03:50|||||||||11
1770224640000|2026-02-04 17:04:00|||||||||14
1770224650000|2026-02-04 17:04:10|||||||||17
1770224660000|2026-02-04 17:04:20|||||||||15
1770224670000|2026-02-04 17:04:30|||||||||6
1770224680000|2026-02-04 17:04:40|||||||||16
1770224690000|2026-02-04 17:04:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|116
1770224700000|2026-02-04 17:05:00|||||||||59
1770224710000|2026-02-04 17:05:10|||||||||1
1770224720000|2026-02-04 17:05:20|||||||||13
1770224730000|2026-02-04 17:05:30|||||||||13
1770224740000|2026-02-04 17:05:40|||||||||1
1770224750000|2026-02-04 17:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1770224760000|2026-02-04 17:06:00|||||||||15
1770224770000|2026-02-04 17:06:10|||||||||16
1770224780000|2026-02-04 17:06:20|||||||||21
1770224790000|2026-02-04 17:06:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|2
1770224800000|2026-02-04 17:06:40|||||||||13
1770224810000|2026-02-04 17:06:50|||||||||1
1770224820000|2026-02-04 17:07:00|||||||||19
1770224830000|2026-02-04 17:07:10|||||||||204
1770224840000|2026-02-04 17:07:20|||||||||5
1770224850000|2026-02-04 17:07:30|||||||||2
1770224860000|2026-02-04 17:07:40|||||||||4
1770224870000|2026-02-04 17:07:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|45
1770224880000|2026-02-04 17:08:00|||||||||3
1770224890000|2026-02-04 17:08:10|||||||||4
1770224900000|2026-02-04 17:08:20|||||||||4
1770224910000|2026-02-04 17:08:30|||||||||6
1770224920000|2026-02-04 17:08:40|||||||||2
1770224930000|2026-02-04 17:08:50|||||||||4
1770224940000|2026-02-04 17:09:00|||||||||2
1770224950000|2026-02-04 17:09:10|||||||||8
1770224960000|2026-02-04 17:09:20|||||||||2
1770224970000|2026-02-04 17:09:30|||||||||4
1770224980000|2026-02-04 17:09:40|||||||||2
1770224990000|2026-02-04 17:09:50|||||||||7
1770225000000|2026-02-04 17:10:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1770225010000|2026-02-04 17:10:10|||||||||4
1770225020000|2026-02-04 17:10:20|||||||||25
1770225030000|2026-02-04 17:10:30|||||||||4
1770225040000|2026-02-04 17:10:40|||||||||2
1770225050000|2026-02-04 17:10:50|||||||||9
1770225060000|2026-02-04 17:11:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1770225070000|2026-02-04 17:11:10|||||||||45
1770225090000|2026-02-04 17:11:30|||||||||5
1770225100000|2026-02-04 17:11:40|||||||||1
1770225110000|2026-02-04 17:11:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|306
1770225120000|2026-02-04 17:12:00|||||||||10
1770225150000|2026-02-04 17:12:30|||||||||1
1770225160000|2026-02-04 17:12:40|||||||||4
1770225170000|2026-02-04 17:12:50|||||||||2
1770225180000|2026-02-04 17:13:00|||||||||6
1770225190000|2026-02-04 17:13:10|||||||||2
1770225200000|2026-02-04 17:13:20|||||||||4
1770225210000|2026-02-04 17:13:30|||||||||2
1770225220000|2026-02-04 17:13:40|||||||||5
1770225230000|2026-02-04 17:13:50|||||||||2
1770225240000|2026-02-04 17:14:00|||||||||9
1770225250000|2026-02-04 17:14:10|||||||||2
1770225260000|2026-02-04 17:14:20|||||||||2
1770225270000|2026-02-04 17:14:30|||||||||5
1770225280000|2026-02-04 17:14:40|||||||||2
1770225290000|2026-02-04 17:14:50|||||||||11
1770225300000|2026-02-04 17:15:00|||||||||15
1770225310000|2026-02-04 17:15:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|770
1770225320000|2026-02-04 17:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|256
1770225370000|2026-02-04 17:16:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|230
1770225380000|2026-02-04 17:16:20|||||||||38
1770225390000|2026-02-04 17:16:30|||||||||38
1770225400000|2026-02-04 17:16:40|||||||||16
1770225410000|2026-02-04 17:16:50|||||||||13
1770225420000|2026-02-04 17:17:00|||||||||263
1770225430000|2026-02-04 17:17:10|||||||||13
1770225440000|2026-02-04 17:17:20|||||||||14
1770225450000|2026-02-04 17:17:30|||||||||16
1770225460000|2026-02-04 17:17:40|||||||||25
1770225470000|2026-02-04 17:17:50|||||||||15
1770225480000|2026-02-04 17:18:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|37
1770225490000|2026-02-04 17:18:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|50
1770225500000|2026-02-04 17:18:20|||||||||5
1770225510000|2026-02-04 17:18:30|||||||||16
1770225520000|2026-02-04 17:18:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|216
1770225530000|2026-02-04 17:18:50|||||||||13
1770225540000|2026-02-04 17:19:00|||||||||16
1770225550000|2026-02-04 17:19:10|||||||||13
1770225560000|2026-02-04 17:19:20|||||||||14
1770225570000|2026-02-04 17:19:30|||||||||13
1770225580000|2026-02-04 17:19:40|||||||||16
1770225590000|2026-02-04 17:19:50|||||||||18
1770225600000|2026-02-04 17:20:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|163
1770225610000|2026-02-04 17:20:10|||||||||59
1770225620000|2026-02-04 17:20:20|||||||||5
1770225650000|2026-02-04 17:20:50|||||||||15
1770225660000|2026-02-04 17:21:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|863
1770225690000|2026-02-04 17:21:30|||||||||2
1770225710000|2026-02-04 17:21:50|||||||||33
1770225730000|2026-02-04 17:22:10|||||||||2
1770225750000|2026-02-04 17:22:30|||||||||2
1770225770000|2026-02-04 17:22:50|||||||||2
1770225790000|2026-02-04 17:23:10|||||||||12
1770225800000|2026-02-04 17:23:20|||||||||9
1770225810000|2026-02-04 17:23:30|||||||||3
1770225820000|2026-02-04 17:23:40|||||||||1
1770225830000|2026-02-04 17:23:50|||||||||26
1770225840000|2026-02-04 17:24:00|||||||||22
1770225860000|2026-02-04 17:24:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|39
1770225870000|2026-02-04 17:24:30|||||||||9
1770225880000|2026-02-04 17:24:40|||||||||4
1770225900000|2026-02-04 17:25:00|||||||||5
1770225920000|2026-02-04 17:25:20|||||||||4
1770225930000|2026-02-04 17:25:30|||||||||1
1770225940000|2026-02-04 17:25:40|||||||||3
1770225950000|2026-02-04 17:25:50|||||||||9
1770225960000|2026-02-04 17:26:00|||||||||4
1770225980000|2026-02-04 17:26:20|||||||||3
1770225990000|2026-02-04 17:26:30|||||||||18
1770226000000|2026-02-04 17:26:40|||||||||13
1770226020000|2026-02-04 17:27:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|350
1770226030000|2026-02-04 17:27:10|||||||||26
1770226040000|2026-02-04 17:27:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|189
1770226050000|2026-02-04 17:27:30|||||||||6
1770226060000|2026-02-04 17:27:40|||||||||11
1770226070000|2026-02-04 17:27:50|||||||||2
1770226080000|2026-02-04 17:28:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|172
1770226090000|2026-02-04 17:28:10|||||||||109
1770226100000|2026-02-04 17:28:20|||||||||53
1770226130000|2026-02-04 17:28:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|23
1770226140000|2026-02-04 17:29:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1770226150000|2026-02-04 17:29:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|397
1770226160000|2026-02-04 17:29:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|25
1770226170000|2026-02-04 17:29:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|251
1770226180000|2026-02-04 17:29:40|||||||||110
1770226190000|2026-02-04 17:29:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|153
1770226200000|2026-02-04 17:30:00|||||||||397
1770226210000|2026-02-04 17:30:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|641
1770226220000|2026-02-04 17:30:20|||||||||1
1770226230000|2026-02-04 17:30:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|387
1770226240000|2026-02-04 17:30:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|389
1770226250000|2026-02-04 17:30:50|||||||||4
1770226260000|2026-02-04 17:31:00|||||||||7
1770226270000|2026-02-04 17:31:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|222
1770226290000|2026-02-04 17:31:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|991
1770226300000|2026-02-04 17:31:40|||||||||179
1770226320000|2026-02-04 17:32:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|252
1770226350000|2026-02-04 17:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1770226360000|2026-02-04 17:32:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|131
1770226370000|2026-02-04 17:32:50|||||||||79
1770226380000|2026-02-04 17:33:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1770226410000|2026-02-04 17:33:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|110
1770226460000|2026-02-04 17:34:20|||||||||260
1770226490000|2026-02-04 17:34:50|||||||||20
1770226500000|2026-02-04 17:35:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1770226580000|2026-02-04 17:36:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1770226650000|2026-02-04 17:37:30|||||||||96
1770226660000|2026-02-04 17:37:40|||||||||35
1770226690000|2026-02-04 17:38:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|257
1770226700000|2026-02-04 17:38:20|||||||||1
1770226710000|2026-02-04 17:38:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|14
1770226720000|2026-02-04 17:38:40|||||||||4
1770226730000|2026-02-04 17:38:50|||||||||2
1770226740000|2026-02-04 17:39:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|81
1770226750000|2026-02-04 17:39:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|306
1770226760000|2026-02-04 17:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|362
1770226790000|2026-02-04 17:39:50|||||||||2
1770226810000|2026-02-04 17:40:10|||||||||473
1770226820000|2026-02-04 17:40:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|130
1770226830000|2026-02-04 17:40:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1770226840000|2026-02-04 17:40:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|132
1770226890000|2026-02-04 17:41:30|||||||||50
1770226930000|2026-02-04 17:42:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|75
1770226940000|2026-02-04 17:42:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|77
1770226970000|2026-02-04 17:42:50|||||||||33
1770226980000|2026-02-04 17:43:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1770226990000|2026-02-04 17:43:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|113
1770227000000|2026-02-04 17:43:20|||||||||106
1770227010000|2026-02-04 17:43:30|||||||||162
1770227020000|2026-02-04 17:43:40|||||||||161
1770227030000|2026-02-04 17:43:50|||||||||162
1770227040000|2026-02-04 17:44:00|||||||||329
1770227050000|2026-02-04 17:44:10|||||||||57
1770227060000|2026-02-04 17:44:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1770227070000|2026-02-04 17:44:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1770227080000|2026-02-04 17:44:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1770227110000|2026-02-04 17:45:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|51
1770227140000|2026-02-04 17:45:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1770227150000|2026-02-04 17:45:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|71
1770227160000|2026-02-04 17:46:00|||||||||8
1770227170000|2026-02-04 17:46:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1770227200000|2026-02-04 17:46:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|161
1770227210000|2026-02-04 17:46:50|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|205
1770227220000|2026-02-04 17:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1770227230000|2026-02-04 17:47:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1770227240000|2026-02-04 17:47:20|||||||||3
1770227280000|2026-02-04 17:48:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|110
1770227300000|2026-02-04 17:48:20|||||||||5
1770227330000|2026-02-04 17:48:50|||||||||10
1770227340000|2026-02-04 17:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|229
1770227380000|2026-02-04 17:49:40|||||||||23
1770227390000|2026-02-04 17:49:50|||||||||29
1770227400000|2026-02-04 17:50:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|180
1770227410000|2026-02-04 17:50:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|205
1770227420000|2026-02-04 17:50:20|||||||||4
1770227430000|2026-02-04 17:50:30|||||||||9
1770227440000|2026-02-04 17:50:40|||||||||6
1770227460000|2026-02-04 17:51:00|||||||||5
1770227470000|2026-02-04 17:51:10|||||||||20
1770227480000|2026-02-04 17:51:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|21
1770227490000|2026-02-04 17:51:30|||||||||1
1770227500000|2026-02-04 17:51:40|||||||||6
1770227510000|2026-02-04 17:51:50|||||||||20
1770227520000|2026-02-04 17:52:00|||||||||26
1770227530000|2026-02-04 17:52:10|||||||||1
1770227540000|2026-02-04 17:52:20|||||||||16
1770227560000|2026-02-04 17:52:40|||||||||3
1770227580000|2026-02-04 17:53:00|||||||||10
1770227590000|2026-02-04 17:53:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|151
1770227600000|2026-02-04 17:53:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|132
1770227610000|2026-02-04 17:53:30|||||||||7
1770227620000|2026-02-04 17:53:40|||||||||6
1770227630000|2026-02-04 17:53:50|||||||||5
1770227640000|2026-02-04 17:54:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1770227650000|2026-02-04 17:54:10|||||||||7
1770227670000|2026-02-04 17:54:30|||||||||1
1770227680000|2026-02-04 17:54:40|||||||||240
1770227690000|2026-02-04 17:54:50|||||||||4
1770227700000|2026-02-04 17:55:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|127
1770227710000|2026-02-04 17:55:10|||||||||2
1770227720000|2026-02-04 17:55:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|294
1770227730000|2026-02-04 17:55:30|||||||||13
1770227740000|2026-02-04 17:55:40|||||||||5
1770227750000|2026-02-04 17:55:50|||||||||2
1770227760000|2026-02-04 17:56:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|75
1770227770000|2026-02-04 17:56:10|||||||||10
1770227780000|2026-02-04 17:56:20|||||||||7
1770227790000|2026-02-04 17:56:30|||||||||3
1770227800000|2026-02-04 17:56:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|130
1770227810000|2026-02-04 17:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1770227820000|2026-02-04 17:57:00|||||||||7
1770227830000|2026-02-04 17:57:10|||||||||1
1770227840000|2026-02-04 17:57:20|||||||||4
1770227850000|2026-02-04 17:57:30|||||||||100
1770227860000|2026-02-04 17:57:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1770227870000|2026-02-04 17:57:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|68
1770227880000|2026-02-04 17:58:00|||||||||15
1770227900000|2026-02-04 17:58:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1770227910000|2026-02-04 17:58:30|||||||||4
1770227920000|2026-02-04 17:58:40|||||||||7
1770227940000|2026-02-04 17:59:00|||||||||17
1770227950000|2026-02-04 17:59:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|95
1770227960000|2026-02-04 17:59:20|||||||||12
1770227980000|2026-02-04 17:59:40|||||||||53
1770227990000|2026-02-04 17:59:50|||||||||45
1770228000000|2026-02-04 18:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|201
1770228010000|2026-02-04 18:00:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|188
1770228030000|2026-02-04 18:00:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|115
1770228050000|2026-02-04 18:00:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|270
1770228070000|2026-02-04 18:01:10|||||||||18
1770228080000|2026-02-04 18:01:20|||||||||4
1770228090000|2026-02-04 18:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|100
1770228100000|2026-02-04 18:01:40|||||||||9
1770228110000|2026-02-04 18:01:50|||||||||3
1770228120000|2026-02-04 18:02:00|||||||||6
1770228130000|2026-02-04 18:02:10|||||||||11
1770228140000|2026-02-04 18:02:20|||||||||4
1770228150000|2026-02-04 18:02:30|||||||||64
1770228200000|2026-02-04 18:03:20|||||||||124
1770228220000|2026-02-04 18:03:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1770228230000|2026-02-04 18:03:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|184
1770228240000|2026-02-04 18:04:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|85
1770228250000|2026-02-04 18:04:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|44
1770228260000|2026-02-04 18:04:20|||||||||1
1770228280000|2026-02-04 18:04:40|||||||||1
1770228290000|2026-02-04 18:04:50|||||||||12
1770228300000|2026-02-04 18:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|44
1770228310000|2026-02-04 18:05:10|||||||||4
1770228360000|2026-02-04 18:06:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|882
1770228370000|2026-02-04 18:06:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|130
1770228380000|2026-02-04 18:06:20|||||||||1
1770228410000|2026-02-04 18:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|280
1770228420000|2026-02-04 18:07:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|122
1770228430000|2026-02-04 18:07:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|160
1770228440000|2026-02-04 18:07:20|||||||||12
1770228520000|2026-02-04 18:08:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|217
1770228530000|2026-02-04 18:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1770228540000|2026-02-04 18:09:00|||||||||21
1770228550000|2026-02-04 18:09:10|||||||||37
1770228560000|2026-02-04 18:09:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1770228570000|2026-02-04 18:09:30|||||||||33
1770228580000|2026-02-04 18:09:40|||||||||29
1770228590000|2026-02-04 18:09:50|||||||||45
1770228600000|2026-02-04 18:10:00|||||||||21
1770228610000|2026-02-04 18:10:10|||||||||23
1770228620000|2026-02-04 18:10:20|||||||||33
1770228630000|2026-02-04 18:10:30|||||||||29
1770228650000|2026-02-04 18:10:50|||||||||3
1770228660000|2026-02-04 18:11:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|94
1770228670000|2026-02-04 18:11:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|54
1770228680000|2026-02-04 18:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1770228760000|2026-02-04 18:12:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1770228770000|2026-02-04 18:12:50|||||||||1
1770228780000|2026-02-04 18:13:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|146
1770228810000|2026-02-04 18:13:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|34
1770228820000|2026-02-04 18:13:40|||||||||14
1770228830000|2026-02-04 18:13:50|||||||||2
1770228840000|2026-02-04 18:14:00|||||||||3
1770228850000|2026-02-04 18:14:10|||||||||34
1770228860000|2026-02-04 18:14:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|68
1770228870000|2026-02-04 18:14:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|71
1770228880000|2026-02-04 18:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|56
1770228890000|2026-02-04 18:14:50|||||||||18
1770228990000|2026-02-04 18:16:30|||||||||2
1770229010000|2026-02-04 18:16:50|||||||||4
1770229020000|2026-02-04 18:17:00|||||||||4
1770229030000|2026-02-04 18:17:10|||||||||1
1770229040000|2026-02-04 18:17:20|||||||||6
1770229050000|2026-02-04 18:17:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|33
1770229070000|2026-02-04 18:17:50|||||||||1
1770229080000|2026-02-04 18:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1770229090000|2026-02-04 18:18:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|69
1770229120000|2026-02-04 18:18:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1770229130000|2026-02-04 18:18:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|112
1770229140000|2026-02-04 18:19:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1770229160000|2026-02-04 18:19:20|||||||||110
1770229180000|2026-02-04 18:19:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|68
1770229190000|2026-02-04 18:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770229220000|2026-02-04 18:20:20|||||||||1
1770229230000|2026-02-04 18:20:30|||||||||2
1770229240000|2026-02-04 18:20:40|||||||||10
1770229300000|2026-02-04 18:21:40|||||||||30
1770229340000|2026-02-04 18:22:20|||||||||1
1770229350000|2026-02-04 18:22:30|||||||||10
1770229360000|2026-02-04 18:22:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|28
1770229500000|2026-02-04 18:25:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1770229540000|2026-02-04 18:25:40|||||||||22
1770229560000|2026-02-04 18:26:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1770229570000|2026-02-04 18:26:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1770229580000|2026-02-04 18:26:20|||||||||30
1770229640000|2026-02-04 18:27:20|||||||||30
1770229670000|2026-02-04 18:27:50|||||||||42
1770229680000|2026-02-04 18:28:00|||||||||1
1770229700000|2026-02-04 18:28:20|||||||||256
1770229720000|2026-02-04 18:28:40|||||||||1
1770229760000|2026-02-04 18:29:20|||||||||1
1770229770000|2026-02-04 18:29:30|||||||||1
1770229800000|2026-02-04 18:30:00|||||||||1
1770229820000|2026-02-04 18:30:20|||||||||2
1770229850000|2026-02-04 18:30:50|||||||||1
1770229870000|2026-02-04 18:31:10|||||||||2
1770229900000|2026-02-04 18:31:40|||||||||1
1770229910000|2026-02-04 18:31:50|||||||||1
1770229920000|2026-02-04 18:32:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|160
1770229930000|2026-02-04 18:32:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|150
1770229940000|2026-02-04 18:32:20|||||||||8
1770229950000|2026-02-04 18:32:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|172
1770229960000|2026-02-04 18:32:40|||||||||5
1770229980000|2026-02-04 18:33:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|317
1770229990000|2026-02-04 18:33:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|337
1770230040000|2026-02-04 18:34:00|||||||||7
1770230050000|2026-02-04 18:34:10|||||||||15
1770230070000|2026-02-04 18:34:30|||||||||1
1770230100000|2026-02-04 18:35:00|||||||||1
1770230130000|2026-02-04 18:35:30|||||||||1
1770230140000|2026-02-04 18:35:40|||||||||3
1770230150000|2026-02-04 18:35:50|||||||||2
1770230160000|2026-02-04 18:36:00|||||||||1
1770230190000|2026-02-04 18:36:30|||||||||1
1770230220000|2026-02-04 18:37:00|||||||||63
1770230230000|2026-02-04 18:37:10|||||||||1
1770230240000|2026-02-04 18:37:20|||||||||1
1770230250000|2026-02-04 18:37:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|82
1770230280000|2026-02-04 18:38:00|||||||||38
1770230310000|2026-02-04 18:38:30|||||||||1
1770230340000|2026-02-04 18:39:00|||||||||2
1770230350000|2026-02-04 18:39:10|||||||||5
1770230360000|2026-02-04 18:39:20|||||||||2
1770230370000|2026-02-04 18:39:30|||||||||1
1770230390000|2026-02-04 18:39:50|||||||||1
1770230400000|2026-02-04 18:40:00|||||||||1
1770230430000|2026-02-04 18:40:30|||||||||12
1770230450000|2026-02-04 18:40:50|||||||||1
1770230500000|2026-02-04 18:41:40|||||||||1
1770230510000|2026-02-04 18:41:50|||||||||18
1770230520000|2026-02-04 18:42:00|||||||||6
1770230530000|2026-02-04 18:42:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|44
1770230540000|2026-02-04 18:42:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|224
1770230580000|2026-02-04 18:43:00|||||||||110
1770230650000|2026-02-04 18:44:10|||||||||4
1770230660000|2026-02-04 18:44:20|||||||||1
1770230670000|2026-02-04 18:44:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|289
1770230680000|2026-02-04 18:44:40|||||||||5
1770230710000|2026-02-04 18:45:10|||||||||8
1770230720000|2026-02-04 18:45:20|||||||||1
1770230780000|2026-02-04 18:46:20|||||||||1
1770230840000|2026-02-04 18:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|240
1770230890000|2026-02-04 18:48:10|||||||||237
1770230910000|2026-02-04 18:48:30|||||||||57
1770230920000|2026-02-04 18:48:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1770230980000|2026-02-04 18:49:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1770231010000|2026-02-04 18:50:10|||||||||1
1770231020000|2026-02-04 18:50:20|||||||||19
1770231070000|2026-02-04 18:51:10|||||||||100
1770231090000|2026-02-04 18:51:30|||||||||10
1770231100000|2026-02-04 18:51:40|||||||||2
1770231120000|2026-02-04 18:52:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1770231130000|2026-02-04 18:52:10|||||||||1
1770231290000|2026-02-04 18:54:50|||||||||1
1770231330000|2026-02-04 18:55:30|||||||||1
1770231340000|2026-02-04 18:55:40|||||||||7
1770231350000|2026-02-04 18:55:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1965
1770231360000|2026-02-04 18:56:00|||||||||17
1770231380000|2026-02-04 18:56:20|||||||||116
1770231400000|2026-02-04 18:56:40|||||||||82
1770231420000|2026-02-04 18:57:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|80
1770231540000|2026-02-04 18:59:00|||||||||2
1770231550000|2026-02-04 18:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1770231570000|2026-02-04 18:59:30|||||||||4
1770231580000|2026-02-04 18:59:40|||||||||1
1770231610000|2026-02-04 19:00:10|||||||||19
1770231620000|2026-02-04 19:00:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|109
1770231650000|2026-02-04 19:00:50|||||||||3
1770231670000|2026-02-04 19:01:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|191
1770231680000|2026-02-04 19:01:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|515
1770231690000|2026-02-04 19:01:30|||||||||28
1770231720000|2026-02-04 19:02:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|29
1770231730000|2026-02-04 19:02:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1770231760000|2026-02-04 19:02:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|476
1770231790000|2026-02-04 19:03:10|||||||||104
1770231810000|2026-02-04 19:03:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|242
1770231820000|2026-02-04 19:03:40|||||||||31
1770231830000|2026-02-04 19:03:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1770231850000|2026-02-04 19:04:10|||||||||62
1770231860000|2026-02-04 19:04:20|||||||||9
1770231870000|2026-02-04 19:04:30|||||||||20
1770231920000|2026-02-04 19:05:20|||||||||10
1770231930000|2026-02-04 19:05:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1770231960000|2026-02-04 19:06:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|142
1770231970000|2026-02-04 19:06:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|37
1770231980000|2026-02-04 19:06:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|45
1770231990000|2026-02-04 19:06:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|79
1770232000000|2026-02-04 19:06:40|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|77
1770232010000|2026-02-04 19:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|62
1770232030000|2026-02-04 19:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1770232040000|2026-02-04 19:07:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|30
1770232050000|2026-02-04 19:07:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770232060000|2026-02-04 19:07:40|||||||||1
1770232080000|2026-02-04 19:08:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|56
1770232170000|2026-02-04 19:09:30|||||||||2
1770232200000|2026-02-04 19:10:00|||||||||5
1770232240000|2026-02-04 19:10:40|||||||||1
1770232300000|2026-02-04 19:11:40|||||||||1
1770232370000|2026-02-04 19:12:50|||||||||97
1770232380000|2026-02-04 19:13:00|||||||||1
1770232400000|2026-02-04 19:13:20|||||||||3
1770232410000|2026-02-04 19:13:30|||||||||77
1770232420000|2026-02-04 19:13:40|||||||||1
1770232440000|2026-02-04 19:14:00|||||||||13
1770232450000|2026-02-04 19:14:10|||||||||49
1770232490000|2026-02-04 19:14:50|||||||||11
1770232500000|2026-02-04 19:15:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|341
1770232510000|2026-02-04 19:15:10|||||||||12
1770232520000|2026-02-04 19:15:20|||||||||2
1770232540000|2026-02-04 19:15:40|||||||||300
1770232550000|2026-02-04 19:15:50|||||||||140
1770232560000|2026-02-04 19:16:00|||||||||125
1770232620000|2026-02-04 19:17:00|||||||||4
1770232710000|2026-02-04 19:18:30|||||||||1
1770232720000|2026-02-04 19:18:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|105
1770232730000|2026-02-04 19:18:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|147
1770232740000|2026-02-04 19:19:00|||||||||106
1770232780000|2026-02-04 19:19:40|||||||||15
1770232790000|2026-02-04 19:19:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|15
1770232800000|2026-02-04 19:20:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|79
1770232810000|2026-02-04 19:20:10|||||||||23
1770232830000|2026-02-04 19:20:30|||||||||5
1770232840000|2026-02-04 19:20:40|||||||||2
1770232850000|2026-02-04 19:20:50|||||||||1
1770232860000|2026-02-04 19:21:00|||||||||23
1770232870000|2026-02-04 19:21:10|||||||||2
1770232880000|2026-02-04 19:21:20|||||||||1
1770232890000|2026-02-04 19:21:30|||||||||1
1770232920000|2026-02-04 19:22:00|||||||||1
1770232930000|2026-02-04 19:22:10|||||||||1
1770232950000|2026-02-04 19:22:30|||||||||1
1770232960000|2026-02-04 19:22:40|||||||||3
1770232970000|2026-02-04 19:22:50|||||||||2
1770232980000|2026-02-04 19:23:00|||||||||7
1770232990000|2026-02-04 19:23:10|||||||||1
1770233000000|2026-02-04 19:23:20|||||||||2
1770233010000|2026-02-04 19:23:30|||||||||1
1770233020000|2026-02-04 19:23:40|||||||||2
1770233030000|2026-02-04 19:23:50|||||||||2
1770233040000|2026-02-04 19:24:00|||||||||7
1770233050000|2026-02-04 19:24:10|||||||||3
1770233060000|2026-02-04 19:24:20|||||||||3
1770233090000|2026-02-04 19:24:50|||||||||1
1770233100000|2026-02-04 19:25:00|||||||||1
1770233130000|2026-02-04 19:25:30|||||||||4
1770233180000|2026-02-04 19:26:20|||||||||6
1770233210000|2026-02-04 19:26:50|||||||||3
1770233310000|2026-02-04 19:28:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|183
1770233380000|2026-02-04 19:29:40|||||||||12
1770233390000|2026-02-04 19:29:50|||||||||4
1770233400000|2026-02-04 19:30:00|||||||||4
1770233440000|2026-02-04 19:30:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|117
1770233470000|2026-02-04 19:31:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|124
1770233480000|2026-02-04 19:31:20|||||||||13
1770233500000|2026-02-04 19:31:40|||||||||2
1770233510000|2026-02-04 19:31:50|||||||||11
1770233520000|2026-02-04 19:32:00|||||||||3
1770233590000|2026-02-04 19:33:10|||||||||1
1770233610000|2026-02-04 19:33:30|||||||||7
1770233650000|2026-02-04 19:34:10|||||||||45
1770233660000|2026-02-04 19:34:20|||||||||281
1770233690000|2026-02-04 19:34:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|323
1770233760000|2026-02-04 19:36:00|||||||||1
1770233800000|2026-02-04 19:36:40|||||||||1
1770233810000|2026-02-04 19:36:50|||||||||10
1770233860000|2026-02-04 19:37:40|||||||||1
1770233890000|2026-02-04 19:38:10|||||||||1
1770233960000|2026-02-04 19:39:20|||||||||1
1770234040000|2026-02-04 19:40:40|||||||||68
1770234050000|2026-02-04 19:40:50|||||||||4
1770234060000|2026-02-04 19:41:00|||||||||16
1770234070000|2026-02-04 19:41:10|||||||||13
1770234080000|2026-02-04 19:41:20|||||||||7
1770234090000|2026-02-04 19:41:30|||||||||2
1770234100000|2026-02-04 19:41:40|||||||||10
1770234110000|2026-02-04 19:41:50|||||||||351
1770234120000|2026-02-04 19:42:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|48
1770234130000|2026-02-04 19:42:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|256
1770234150000|2026-02-04 19:42:30|||||||||32
1770234190000|2026-02-04 19:43:10|||||||||1
1770234200000|2026-02-04 19:43:20|||||||||3
1770234210000|2026-02-04 19:43:30|||||||||2
1770234220000|2026-02-04 19:43:40|||||||||2
1770234230000|2026-02-04 19:43:50|||||||||2
1770234240000|2026-02-04 19:44:00|||||||||1
1770234250000|2026-02-04 19:44:10|||||||||2
1770234260000|2026-02-04 19:44:20|||||||||5
1770234270000|2026-02-04 19:44:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|20
1770234280000|2026-02-04 19:44:40|||||||||1
1770234300000|2026-02-04 19:45:00|||||||||49
1770234310000|2026-02-04 19:45:10|||||||||1
1770234320000|2026-02-04 19:45:20|||||||||9
1770234330000|2026-02-04 19:45:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|154
1770234340000|2026-02-04 19:45:40|||||||||2
1770234350000|2026-02-04 19:45:50|||||||||7
1770234370000|2026-02-04 19:46:10|||||||||261
1770234390000|2026-02-04 19:46:30|||||||||8
1770234400000|2026-02-04 19:46:40|||||||||9
1770234410000|2026-02-04 19:46:50|||||||||8
1770234470000|2026-02-04 19:47:50|||||||||11
1770234490000|2026-02-04 19:48:10|||||||||4
1770234500000|2026-02-04 19:48:20|||||||||7
1770234510000|2026-02-04 19:48:30|||||||||7
1770234520000|2026-02-04 19:48:40|||||||||91
1770234550000|2026-02-04 19:49:10|||||||||9
1770234560000|2026-02-04 19:49:20|||||||||2
1770234580000|2026-02-04 19:49:40|||||||||17
1770234590000|2026-02-04 19:49:50|||||||||41
1770234600000|2026-02-04 19:50:00|||||||||403
1770234670000|2026-02-04 19:51:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|521
1770234690000|2026-02-04 19:51:30|||||||||27
1770234700000|2026-02-04 19:51:40|||||||||244
1770234750000|2026-02-04 19:52:30|||||||||4
1770234780000|2026-02-04 19:53:00|||||||||3
1770234790000|2026-02-04 19:53:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|121
1770234810000|2026-02-04 19:53:30|||||||||1
1770234840000|2026-02-04 19:54:00|||||||||318
1770234880000|2026-02-04 19:54:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|494
1770234940000|2026-02-04 19:55:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|551
1770234950000|2026-02-04 19:55:50|||||||||9
1770234960000|2026-02-04 19:56:00|||||||||54
1770234980000|2026-02-04 19:56:20|||||||||1
1770234990000|2026-02-04 19:56:30|||||||||3
1770235000000|2026-02-04 19:56:40|||||||||19
1770235010000|2026-02-04 19:56:50|||||||||19
1770235020000|2026-02-04 19:57:00|||||||||1
1770235030000|2026-02-04 19:57:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1770235050000|2026-02-04 19:57:30|||||||||1
1770235060000|2026-02-04 19:57:40|||||||||4
1770235070000|2026-02-04 19:57:50|||||||||4
1770235080000|2026-02-04 19:58:00|||||||||1
1770235090000|2026-02-04 19:58:10|||||||||4
1770235100000|2026-02-04 19:58:20|||||||||12
1770235120000|2026-02-04 19:58:40|||||||||5
1770235130000|2026-02-04 19:58:50|||||||||13
1770235140000|2026-02-04 19:59:00|||||||||10
1770235150000|2026-02-04 19:59:10|||||||||27
1770235160000|2026-02-04 19:59:20|||||||||166
1770235170000|2026-02-04 19:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1770235180000|2026-02-04 19:59:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|82
1770235190000|2026-02-04 19:59:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|268
1770235200000|2026-02-04 20:00:00|||||||||48
1770235210000|2026-02-04 20:00:10|||||||||4
1770235220000|2026-02-04 20:00:20|||||||||1
1770235250000|2026-02-04 20:00:50|||||||||25
1770235270000|2026-02-04 20:01:10|||||||||4
1770235290000|2026-02-04 20:01:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|878
1770235300000|2026-02-04 20:01:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|79
1770235310000|2026-02-04 20:01:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|365
1770235320000|2026-02-04 20:02:00|||||||||1
1770235330000|2026-02-04 20:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1770235340000|2026-02-04 20:02:20|||||||||122
1770235350000|2026-02-04 20:02:30|||||||||1
1770235360000|2026-02-04 20:02:40|||||||||1
1770235390000|2026-02-04 20:03:10|||||||||1
1770235430000|2026-02-04 20:03:50|||||||||1
1770235440000|2026-02-04 20:04:00|||||||||26
1770235460000|2026-02-04 20:04:20|||||||||31
1770235470000|2026-02-04 20:04:30|||||||||17
1770235480000|2026-02-04 20:04:40|||||||||5
1770235490000|2026-02-04 20:04:50|||||||||4
1770235500000|2026-02-04 20:05:00|||||||||4
1770235510000|2026-02-04 20:05:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|293
1770235520000|2026-02-04 20:05:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1770235530000|2026-02-04 20:05:30|||||||||17
1770235540000|2026-02-04 20:05:40|||||||||244
1770235550000|2026-02-04 20:05:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|77
1770235560000|2026-02-04 20:06:00|||||||||7
1770235590000|2026-02-04 20:06:30|||||||||2
1770235600000|2026-02-04 20:06:40|||||||||20
1770235610000|2026-02-04 20:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|275
1770235630000|2026-02-04 20:07:10|||||||||17
1770235640000|2026-02-04 20:07:20|||||||||17
1770235660000|2026-02-04 20:07:40|||||||||9
1770235670000|2026-02-04 20:07:50|||||||||12
1770235690000|2026-02-04 20:08:10|||||||||9
1770235700000|2026-02-04 20:08:20|||||||||9
1770235710000|2026-02-04 20:08:30|||||||||17
1770235720000|2026-02-04 20:08:40|||||||||17
1770235730000|2026-02-04 20:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1770235740000|2026-02-04 20:09:00|||||||||8
1770235750000|2026-02-04 20:09:10|||||||||4
1770235760000|2026-02-04 20:09:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|56
1770235770000|2026-02-04 20:09:30|||||||||14
1770235780000|2026-02-04 20:09:40|||||||||18
1770235790000|2026-02-04 20:09:50|||||||||250
1770235810000|2026-02-04 20:10:10|||||||||15
1770235820000|2026-02-04 20:10:20|||||||||1
1770235860000|2026-02-04 20:11:00|||||||||1
1770235880000|2026-02-04 20:11:20|||||||||1
1770235940000|2026-02-04 20:12:20|||||||||1
1770235980000|2026-02-04 20:13:00|||||||||15
1770236140000|2026-02-04 20:15:40|||||||||1
1770236270000|2026-02-04 20:17:50|||||||||2
1770236290000|2026-02-04 20:18:10|||||||||1
1770236370000|2026-02-04 20:19:30|||||||||1
1770236410000|2026-02-04 20:20:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|395
1770236430000|2026-02-04 20:20:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1770236440000|2026-02-04 20:20:40|||||||||26
1770236450000|2026-02-04 20:20:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|234
1770236470000|2026-02-04 20:21:10|||||||||1
1770236480000|2026-02-04 20:21:20|||||||||145
1770236490000|2026-02-04 20:21:30|||||||||21
1770236530000|2026-02-04 20:22:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1770236540000|2026-02-04 20:22:20|||||||||3
1770236550000|2026-02-04 20:22:30|||||||||4
1770236560000|2026-02-04 20:22:40|||||||||2
1770236570000|2026-02-04 20:22:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|232
1770236590000|2026-02-04 20:23:10|||||||||133
1770236640000|2026-02-04 20:24:00|||||||||6
1770236650000|2026-02-04 20:24:10|||||||||2
1770236660000|2026-02-04 20:24:20|||||||||1
1770236720000|2026-02-04 20:25:20|||||||||2
1770236730000|2026-02-04 20:25:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1770236740000|2026-02-04 20:25:40|||||||||1
1770236750000|2026-02-04 20:25:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|83
1770236760000|2026-02-04 20:26:00|||||||||7
1770236780000|2026-02-04 20:26:20|||||||||8
1770236850000|2026-02-04 20:27:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|91
1770236880000|2026-02-04 20:28:00|||||||||1
1770236910000|2026-02-04 20:28:30|||||||||1
1770236930000|2026-02-04 20:28:50|||||||||1
1770236970000|2026-02-04 20:29:30|||||||||1
1770237000000|2026-02-04 20:30:00|||||||||54
1770237010000|2026-02-04 20:30:10|||||||||5
1770237020000|2026-02-04 20:30:20|||||||||1
1770237030000|2026-02-04 20:30:30|||||||||1
1770237040000|2026-02-04 20:30:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|59
1770237050000|2026-02-04 20:30:50|||||||||19
1770237070000|2026-02-04 20:31:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|43
1770237080000|2026-02-04 20:31:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|129
1770237090000|2026-02-04 20:31:30|||||||||1
1770237100000|2026-02-04 20:31:40|||||||||4
1770237110000|2026-02-04 20:31:50|||||||||2
1770237120000|2026-02-04 20:32:00|||||||||1
1770237130000|2026-02-04 20:32:10|||||||||435
1770237140000|2026-02-04 20:32:20|||||||||2
1770237150000|2026-02-04 20:32:30|||||||||1
1770237160000|2026-02-04 20:32:40|||||||||1
1770237170000|2026-02-04 20:32:50|||||||||5
1770237180000|2026-02-04 20:33:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|36
1770237190000|2026-02-04 20:33:10|||||||||42
1770237200000|2026-02-04 20:33:20|||||||||1
1770237210000|2026-02-04 20:33:30|||||||||1
1770237220000|2026-02-04 20:33:40|||||||||2
1770237230000|2026-02-04 20:33:50|||||||||1
1770237240000|2026-02-04 20:34:00|||||||||1
1770237250000|2026-02-04 20:34:10|||||||||102
1770237260000|2026-02-04 20:34:20|||||||||1
1770237270000|2026-02-04 20:34:30|||||||||2
1770237280000|2026-02-04 20:34:40|||||||||1
1770237290000|2026-02-04 20:34:50|||||||||1
1770237300000|2026-02-04 20:35:00|||||||||1
1770237310000|2026-02-04 20:35:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|50
1770237320000|2026-02-04 20:35:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|219
1770237410000|2026-02-04 20:36:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1770237420000|2026-02-04 20:37:00|||||||||1
1770237430000|2026-02-04 20:37:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|108
1770237450000|2026-02-04 20:37:30|||||||||361
1770237460000|2026-02-04 20:37:40|||||||||4
1770237480000|2026-02-04 20:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|254
1770237490000|2026-02-04 20:38:10|||||||||4
1770237500000|2026-02-04 20:38:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|295
1770237510000|2026-02-04 20:38:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1770237520000|2026-02-04 20:38:40|||||||||1
1770237530000|2026-02-04 20:38:50|||||||||1
1770237540000|2026-02-04 20:39:00|||||||||2
1770237550000|2026-02-04 20:39:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1770237580000|2026-02-04 20:39:40|||||||||4
1770237590000|2026-02-04 20:39:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1770237600000|2026-02-04 20:40:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|24
1770237610000|2026-02-04 20:40:10|||||||||23
1770237620000|2026-02-04 20:40:20|||||||||30
1770237630000|2026-02-04 20:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|42
1770237640000|2026-02-04 20:40:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|57
1770237650000|2026-02-04 20:40:50|||||||||2
1770237660000|2026-02-04 20:41:00|||||||||8
1770237670000|2026-02-04 20:41:10|||||||||3
1770237680000|2026-02-04 20:41:20|||||||||2
1770237690000|2026-02-04 20:41:30|||||||||3
1770237700000|2026-02-04 20:41:40|||||||||2
1770237710000|2026-02-04 20:41:50|||||||||3
1770237720000|2026-02-04 20:42:00|||||||||2
1770237730000|2026-02-04 20:42:10|||||||||3
1770237740000|2026-02-04 20:42:20|||||||||2
1770237750000|2026-02-04 20:42:30|||||||||266
1770237760000|2026-02-04 20:42:40|||||||||1
1770237780000|2026-02-04 20:43:00|||||||||1
1770237800000|2026-02-04 20:43:20|||||||||2
1770237830000|2026-02-04 20:43:50|||||||||33
1770237870000|2026-02-04 20:44:30|||||||||23
1770237880000|2026-02-04 20:44:40|||||||||2
1770237890000|2026-02-04 20:44:50|||||||||1
1770237900000|2026-02-04 20:45:00|||||||||136
1770237920000|2026-02-04 20:45:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|120
1770237930000|2026-02-04 20:45:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|81
1770237940000|2026-02-04 20:45:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|48
1770237950000|2026-02-04 20:45:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|40
1770237960000|2026-02-04 20:46:00|||||||||90
1770237980000|2026-02-04 20:46:20|||||||||1
1770237990000|2026-02-04 20:46:30|||||||||1
1770238000000|2026-02-04 20:46:40|||||||||1
1770238010000|2026-02-04 20:46:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|90
1770238020000|2026-02-04 20:47:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|8
1770238030000|2026-02-04 20:47:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1770238040000|2026-02-04 20:47:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1770238050000|2026-02-04 20:47:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|127
1770238060000|2026-02-04 20:47:40|||||||||45
1770238070000|2026-02-04 20:47:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|61
1770238080000|2026-02-04 20:48:00|||||||||55
1770238120000|2026-02-04 20:48:40|||||||||83
1770238140000|2026-02-04 20:49:00|||||||||8
1770238160000|2026-02-04 20:49:20|||||||||3
1770238180000|2026-02-04 20:49:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|68
1770238190000|2026-02-04 20:49:50|||||||||1
1770238200000|2026-02-04 20:50:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|36
1770238210000|2026-02-04 20:50:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|90
1770238260000|2026-02-04 20:51:00|||||||||11
1770238270000|2026-02-04 20:51:10|||||||||9
1770238280000|2026-02-04 20:51:20|||||||||16
1770238320000|2026-02-04 20:52:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|353
1770238330000|2026-02-04 20:52:10|||||||||14
1770238340000|2026-02-04 20:52:20|||||||||13
1770238420000|2026-02-04 20:53:40|||||||||2
1770238470000|2026-02-04 20:54:30|||||||||166
1770238490000|2026-02-04 20:54:50|||||||||1
1770238500000|2026-02-04 20:55:00|||||||||2
1770238510000|2026-02-04 20:55:10|||||||||65
1770238540000|2026-02-04 20:55:40|||||||||1
1770238560000|2026-02-04 20:56:00|||||||||2
1770238580000|2026-02-04 20:56:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|115
1770238590000|2026-02-04 20:56:30|||||||||52
1770238610000|2026-02-04 20:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|57
1770238620000|2026-02-04 20:57:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|46
1770238630000|2026-02-04 20:57:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|98
1770238640000|2026-02-04 20:57:20|||||||||63
1770238660000|2026-02-04 20:57:40|||||||||6
1770238670000|2026-02-04 20:57:50|||||||||6
1770238680000|2026-02-04 20:58:00|||||||||2
1770238690000|2026-02-04 20:58:10|||||||||7
1770238700000|2026-02-04 20:58:20|||||||||6
1770238720000|2026-02-04 20:58:40|||||||||6
1770238730000|2026-02-04 20:58:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|594
1770238740000|2026-02-04 20:59:00|||||||||22
1770238750000|2026-02-04 20:59:10|||||||||19
1770238760000|2026-02-04 20:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1770238770000|2026-02-04 20:59:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|413
1770238780000|2026-02-04 20:59:40|||||||||45
1770238790000|2026-02-04 20:59:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|177
1770238800000|2026-02-04 21:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|384
1770238810000|2026-02-04 21:00:10|||||||||17
1770238850000|2026-02-04 21:00:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|716
1770238860000|2026-02-04 21:01:00|||||||||202
1770238880000|2026-02-04 21:01:20|||||||||5
1770238890000|2026-02-04 21:01:30|||||||||2
1770238920000|2026-02-04 21:02:00|||||||||2
1770238930000|2026-02-04 21:02:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1770238940000|2026-02-04 21:02:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|73
1770238950000|2026-02-04 21:02:30|||||||||10
1770238970000|2026-02-04 21:02:50|||||||||1
1770238990000|2026-02-04 21:03:10|||||||||24
1770239020000|2026-02-04 21:03:40|||||||||23
1770239030000|2026-02-04 21:03:50|||||||||1
1770239050000|2026-02-04 21:04:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1770239060000|2026-02-04 21:04:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|64
1770239070000|2026-02-04 21:04:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1770239080000|2026-02-04 21:04:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1770239090000|2026-02-04 21:04:50|||||||||1
1770239100000|2026-02-04 21:05:00|||||||||14
1770239120000|2026-02-04 21:05:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1770239180000|2026-02-04 21:06:20|||||||||18
1770239190000|2026-02-04 21:06:30|||||||||2
1770239240000|2026-02-04 21:07:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1770239250000|2026-02-04 21:07:30|||||||||5
1770239260000|2026-02-04 21:07:40|||||||||1
1770239420000|2026-02-04 21:10:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|159
1770239470000|2026-02-04 21:11:10|||||||||5
1770239480000|2026-02-04 21:11:20|||||||||14
1770239490000|2026-02-04 21:11:30|||||||||48
1770239510000|2026-02-04 21:11:50|||||||||44
1770239540000|2026-02-04 21:12:20|||||||||151
1770239550000|2026-02-04 21:12:30|||||||||113
1770239560000|2026-02-04 21:12:40|||||||||33
1770239580000|2026-02-04 21:13:00|||||||||2
1770239590000|2026-02-04 21:13:10|||||||||39
1770239640000|2026-02-04 21:14:00|||||||||247
1770239660000|2026-02-04 21:14:20|||||||||2
1770239680000|2026-02-04 21:14:40|||||||||1
1770239700000|2026-02-04 21:15:00|||||||||1
1770239720000|2026-02-04 21:15:20|||||||||16
1770239730000|2026-02-04 21:15:30|||||||||9
1770239750000|2026-02-04 21:15:50|||||||||7
1770239800000|2026-02-04 21:16:40|||||||||12
1770239850000|2026-02-04 21:17:30|||||||||1
1770239920000|2026-02-04 21:18:40|||||||||100
1770239940000|2026-02-04 21:19:00|||||||||100
1770239950000|2026-02-04 21:19:10|||||||||8
1770239960000|2026-02-04 21:19:20|||||||||4
1770239980000|2026-02-04 21:19:40|||||||||2
1770239990000|2026-02-04 21:19:50|||||||||3
1770240040000|2026-02-04 21:20:40|||||||||1
1770240130000|2026-02-04 21:22:10|||||||||3
1770240170000|2026-02-04 21:22:50|||||||||13
1770240180000|2026-02-04 21:23:00|||||||||1
1770240190000|2026-02-04 21:23:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|1023
1770240250000|2026-02-04 21:24:10|||||||||1
1770240260000|2026-02-04 21:24:20|||||||||8
1770240270000|2026-02-04 21:24:30|||||||||30
1770240280000|2026-02-04 21:24:40|||||||||10
1770240310000|2026-02-04 21:25:10|||||||||3
1770240350000|2026-02-04 21:25:50|||||||||12
1770240390000|2026-02-04 21:26:30|||||||||6
1770240440000|2026-02-04 21:27:20|||||||||1
1770240480000|2026-02-04 21:28:00|||||||||35
1770240490000|2026-02-04 21:28:10|||||||||34
1770240500000|2026-02-04 21:28:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1770240510000|2026-02-04 21:28:30|||||||||6
1770240520000|2026-02-04 21:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1770240560000|2026-02-04 21:29:20|||||||||254
1770240580000|2026-02-04 21:29:40|||||||||1
1770240590000|2026-02-04 21:29:50|||||||||48
1770240600000|2026-02-04 21:30:00|||||||||11
1770240660000|2026-02-04 21:31:00|||||||||63
1770240670000|2026-02-04 21:31:10|||||||||10
1770240680000|2026-02-04 21:31:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|146
1770240690000|2026-02-04 21:31:30|||||||||70
1770240700000|2026-02-04 21:31:40|||||||||2
1770240720000|2026-02-04 21:32:00|||||||||11
1770240730000|2026-02-04 21:32:10|||||||||2
1770240740000|2026-02-04 21:32:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|314
1770240750000|2026-02-04 21:32:30|||||||||6
1770240760000|2026-02-04 21:32:40|||||||||1
1770240780000|2026-02-04 21:33:00|||||||||1
1770240810000|2026-02-04 21:33:30|||||||||1
1770240830000|2026-02-04 21:33:50|||||||||1
1770240850000|2026-02-04 21:34:10|||||||||1
1770240870000|2026-02-04 21:34:30|||||||||1
1770240890000|2026-02-04 21:34:50|||||||||169
1770240910000|2026-02-04 21:35:10|||||||||252
1770240930000|2026-02-04 21:35:30|||||||||2
1770240950000|2026-02-04 21:35:50|||||||||1
1770240960000|2026-02-04 21:36:00|||||||||6
1770240980000|2026-02-04 21:36:20|||||||||1
1770241000000|2026-02-04 21:36:40|||||||||2
1770241020000|2026-02-04 21:37:00|||||||||1
1770241040000|2026-02-04 21:37:20|||||||||1
1770241060000|2026-02-04 21:37:40|||||||||1
1770241080000|2026-02-04 21:38:00|||||||||1
1770241090000|2026-02-04 21:38:10|||||||||16
1770241100000|2026-02-04 21:38:20|||||||||3
1770241160000|2026-02-04 21:39:20|||||||||3
1770241170000|2026-02-04 21:39:30|||||||||110
1770241180000|2026-02-04 21:39:40|||||||||11
1770241190000|2026-02-04 21:39:50|||||||||14
1770241200000|2026-02-04 21:40:00|||||||||5
1770241210000|2026-02-04 21:40:10|||||||||1
1770241230000|2026-02-04 21:40:30|||||||||2
1770241250000|2026-02-04 21:40:50|||||||||30
1770241260000|2026-02-04 21:41:00|||||||||4
1770241270000|2026-02-04 21:41:10|||||||||5
1770241280000|2026-02-04 21:41:20|||||||||4
1770241290000|2026-02-04 21:41:30|||||||||4
1770241310000|2026-02-04 21:41:50|||||||||1
1770241330000|2026-02-04 21:42:10|||||||||1
1770241350000|2026-02-04 21:42:30|||||||||1
1770241370000|2026-02-04 21:42:50|||||||||1
1770241380000|2026-02-04 21:43:00|||||||||19
1770241390000|2026-02-04 21:43:10|||||||||1
1770241400000|2026-02-04 21:43:20|||||||||3
1770241420000|2026-02-04 21:43:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1770241460000|2026-02-04 21:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|87
1770241490000|2026-02-04 21:44:50|||||||||1
1770241510000|2026-02-04 21:45:10|||||||||6
1770241520000|2026-02-04 21:45:20|||||||||25
1770241530000|2026-02-04 21:45:30|||||||||115
1770241560000|2026-02-04 21:46:00|||||||||2
1770241580000|2026-02-04 21:46:20|||||||||13
1770241630000|2026-02-04 21:47:10|||||||||9
1770241660000|2026-02-04 21:47:40|||||||||18
1770241670000|2026-02-04 21:47:50|||||||||2
1770241690000|2026-02-04 21:48:10|||||||||2
1770241700000|2026-02-04 21:48:20|||||||||37
1770241750000|2026-02-04 21:49:10|||||||||14
1770241770000|2026-02-04 21:49:30|||||||||1
1770241780000|2026-02-04 21:49:40|||||||||20
1770241790000|2026-02-04 21:49:50|||||||||10
1770241800000|2026-02-04 21:50:00|||||||||6
1770241840000|2026-02-04 21:50:40|||||||||37
1770241850000|2026-02-04 21:50:50|||||||||24
1770241860000|2026-02-04 21:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|450
1770241880000|2026-02-04 21:51:20|||||||||1
1770241890000|2026-02-04 21:51:30|||||||||6
1770241920000|2026-02-04 21:52:00|||||||||1
1770241930000|2026-02-04 21:52:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|86
1770241940000|2026-02-04 21:52:20|||||||||8
1770241960000|2026-02-04 21:52:40|||||||||75
1770242030000|2026-02-04 21:53:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|60
1770242040000|2026-02-04 21:54:00|||||||||18
1770242050000|2026-02-04 21:54:10|||||||||1
1770242060000|2026-02-04 21:54:20|||||||||5
1770242070000|2026-02-04 21:54:30|||||||||1
1770242080000|2026-02-04 21:54:40|||||||||2
1770242090000|2026-02-04 21:54:50|||||||||2
1770242150000|2026-02-04 21:55:50|||||||||7
1770242160000|2026-02-04 21:56:00|||||||||501
1770242180000|2026-02-04 21:56:20|||||||||8
1770242190000|2026-02-04 21:56:30|||||||||191
1770242200000|2026-02-04 21:56:40|||||||||2
1770242270000|2026-02-04 21:57:50|||||||||10
1770242300000|2026-02-04 21:58:20|||||||||34
1770242320000|2026-02-04 21:58:40|||||||||83
1770242330000|2026-02-04 21:58:50|||||||||27
1770242370000|2026-02-04 21:59:30|||||||||109
1770242380000|2026-02-04 21:59:40|||||||||40
1770242390000|2026-02-04 21:59:50|||||||||25
1770246080000|2026-02-04 23:01:20|||||||||11
1770246110000|2026-02-04 23:01:50|||||||||10
1770246270000|2026-02-04 23:04:30|||||||||1
1770246370000|2026-02-04 23:06:10|||||||||5
1770246800000|2026-02-04 23:13:20|||||||||31
1770246890000|2026-02-04 23:14:50|||||||||2
1770246980000|2026-02-04 23:16:20|||||||||1
1770247100000|2026-02-04 23:18:20|||||||||1
1770247340000|2026-02-04 23:22:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1770247460000|2026-02-04 23:24:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1770247500000|2026-02-04 23:25:00|11450.4|11446.4|11452|11448|11453.6|11449.6|11450.4|11446.4|16
1770247530000|2026-02-04 23:25:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|8
1770247650000|2026-02-04 23:27:30|11453.6|11449.6|11452|11448|11453.6|11449.6|11450.4|11446.4|62
1770247710000|2026-02-04 23:28:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1770247790000|2026-02-04 23:29:50|||||||||2
1770247840000|2026-02-04 23:30:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1770247940000|2026-02-04 23:32:20|||||||||2
1770248080000|2026-02-04 23:34:40|||||||||2
1770248220000|2026-02-04 23:37:00|||||||||2
1770248330000|2026-02-04 23:38:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1770248410000|2026-02-04 23:40:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|45
1770248460000|2026-02-04 23:41:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1770248480000|2026-02-04 23:41:20|||||||||4
1770248520000|2026-02-04 23:42:00|||||||||1
1770248580000|2026-02-04 23:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770248590000|2026-02-04 23:43:10|||||||||2
1770248600000|2026-02-04 23:43:20|||||||||1
1770248700000|2026-02-04 23:45:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|23
1770248730000|2026-02-04 23:45:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|91
1770248740000|2026-02-04 23:45:40|||||||||1
1770248840000|2026-02-04 23:47:20|||||||||1
1770249000000|2026-02-04 23:50:00|||||||||6
1770249060000|2026-02-04 23:51:00|||||||||20
1770249080000|2026-02-04 23:51:20|||||||||13
1770249130000|2026-02-04 23:52:10|||||||||25
1770249150000|2026-02-04 23:52:30|||||||||1
1770249250000|2026-02-04 23:54:10|||||||||1
1770249290000|2026-02-04 23:54:50|||||||||5
1770249300000|2026-02-04 23:55:00|||||||||39
1770249310000|2026-02-04 23:55:10|||||||||31
1770249340000|2026-02-04 23:55:40|||||||||12
1770249360000|2026-02-04 23:56:00|||||||||12
1770249390000|2026-02-04 23:56:30|||||||||20
1770249410000|2026-02-04 23:56:50|||||||||5
1770249560000|2026-02-04 23:59:20|||||||||1
1770249580000|2026-02-04 23:59:40|||||||||3
1770249680000|2026-02-05 00:01:20|||||||||2
1770249730000|2026-02-05 00:02:10|||||||||21
1770249850000|2026-02-05 00:04:10|||||||||1
1770250240000|2026-02-05 00:10:40|||||||||22
1770250250000|2026-02-05 00:10:50|||||||||10
1770250260000|2026-02-05 00:11:00|||||||||55
1770250420000|2026-02-05 00:13:40|||||||||2
1770250850000|2026-02-05 00:20:50|||||||||150
1770250990000|2026-02-05 00:23:10|||||||||21
1770251010000|2026-02-05 00:23:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|151
1770251040000|2026-02-05 00:24:00|||||||||15
1770251050000|2026-02-05 00:24:10|||||||||6
1770251060000|2026-02-05 00:24:20|||||||||13
1770251080000|2026-02-05 00:24:40|||||||||12
1770251140000|2026-02-05 00:25:40|||||||||5
1770251350000|2026-02-05 00:29:10|||||||||9
1770251360000|2026-02-05 00:29:20|||||||||40
1770251370000|2026-02-05 00:29:30|||||||||80
1770251540000|2026-02-05 00:32:20|||||||||1
1770251550000|2026-02-05 00:32:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|97
1770251860000|2026-02-05 00:37:40|||||||||112
1770251950000|2026-02-05 00:39:10|||||||||1
1770252070000|2026-02-05 00:41:10|||||||||1
1770252120000|2026-02-05 00:42:00|||||||||6
1770252140000|2026-02-05 00:42:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|136
1770252150000|2026-02-05 00:42:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|38
1770252160000|2026-02-05 00:42:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|11
1770252170000|2026-02-05 00:42:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1770252180000|2026-02-05 00:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1770252190000|2026-02-05 00:43:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1770252340000|2026-02-05 00:45:40|||||||||3
1770252360000|2026-02-05 00:46:00|||||||||11
1770252430000|2026-02-05 00:47:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1770252490000|2026-02-05 00:48:10|||||||||1
1770252540000|2026-02-05 00:49:00|||||||||5
1770252590000|2026-02-05 00:49:50|||||||||10
1770252600000|2026-02-05 00:50:00|||||||||10
1770252620000|2026-02-05 00:50:20|||||||||138
1770252630000|2026-02-05 00:50:30|||||||||43
1770252640000|2026-02-05 00:50:40|||||||||152
1770252660000|2026-02-05 00:51:00|||||||||13
1770252670000|2026-02-05 00:51:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|21
1770252680000|2026-02-05 00:51:20|||||||||10
1770252690000|2026-02-05 00:51:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1770252700000|2026-02-05 00:51:40|||||||||10
1770252860000|2026-02-05 00:54:20|||||||||1
1770252990000|2026-02-05 00:56:30|||||||||1
1770253000000|2026-02-05 00:56:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1770253030000|2026-02-05 00:57:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|36
1770253080000|2026-02-05 00:58:00|||||||||1
1770253130000|2026-02-05 00:58:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|300
1770253140000|2026-02-05 00:59:00|||||||||42
1770253200000|2026-02-05 01:00:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|21
1770253210000|2026-02-05 01:00:10|||||||||1
1770253250000|2026-02-05 01:00:50|||||||||1
1770253260000|2026-02-05 01:01:00|||||||||1
1770253380000|2026-02-05 01:03:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1770253510000|2026-02-05 01:05:10|||||||||20
1770253560000|2026-02-05 01:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1770253620000|2026-02-05 01:07:00|||||||||2
1770253680000|2026-02-05 01:08:00|||||||||1
1770253730000|2026-02-05 01:08:50|||||||||152
1770253900000|2026-02-05 01:11:40|||||||||50
1770253930000|2026-02-05 01:12:10|||||||||1
1770253980000|2026-02-05 01:13:00|||||||||1
1770254020000|2026-02-05 01:13:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1770254050000|2026-02-05 01:14:10|||||||||2
1770254130000|2026-02-05 01:15:30|||||||||1
1770254150000|2026-02-05 01:15:50|||||||||6
1770254190000|2026-02-05 01:16:30|||||||||2
1770254520000|2026-02-05 01:22:00|||||||||4
1770254540000|2026-02-05 01:22:20|||||||||80
1770254570000|2026-02-05 01:22:50|||||||||23
1770254610000|2026-02-05 01:23:30|||||||||1
1770254620000|2026-02-05 01:23:40|||||||||8
1770254650000|2026-02-05 01:24:10|||||||||8
1770254660000|2026-02-05 01:24:20|||||||||1
1770254670000|2026-02-05 01:24:30|||||||||3
1770254690000|2026-02-05 01:24:50|||||||||3
1770254710000|2026-02-05 01:25:10|||||||||20
1770254850000|2026-02-05 01:27:30|||||||||14
1770254920000|2026-02-05 01:28:40|||||||||5
1770254970000|2026-02-05 01:29:30|||||||||2
1770254990000|2026-02-05 01:29:50|||||||||1
1770255000000|2026-02-05 01:30:00|||||||||2
1770255010000|2026-02-05 01:30:10|||||||||1
1770255020000|2026-02-05 01:30:20|||||||||2
1770255050000|2026-02-05 01:30:50|||||||||8
1770255070000|2026-02-05 01:31:10|||||||||1
1770255110000|2026-02-05 01:31:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1770255160000|2026-02-05 01:32:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|68
1770255180000|2026-02-05 01:33:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1770255200000|2026-02-05 01:33:20|||||||||3
1770255210000|2026-02-05 01:33:30|||||||||3
1770255260000|2026-02-05 01:34:20|||||||||7
1770255270000|2026-02-05 01:34:30|||||||||7
1770255280000|2026-02-05 01:34:40|||||||||12
1770255310000|2026-02-05 01:35:10|||||||||13
1770255320000|2026-02-05 01:35:20|||||||||1
1770255360000|2026-02-05 01:36:00|||||||||19
1770255370000|2026-02-05 01:36:10|||||||||2
1770255390000|2026-02-05 01:36:30|||||||||2
1770255420000|2026-02-05 01:37:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770255500000|2026-02-05 01:38:20|||||||||50
1770255540000|2026-02-05 01:39:00|||||||||4
1770255650000|2026-02-05 01:40:50|||||||||4
1770255720000|2026-02-05 01:42:00|||||||||1
1770255780000|2026-02-05 01:43:00|||||||||50
1770255810000|2026-02-05 01:43:30|||||||||1
1770255820000|2026-02-05 01:43:40|||||||||1
1770255840000|2026-02-05 01:44:00|||||||||3
1770255850000|2026-02-05 01:44:10|||||||||4
1770255900000|2026-02-05 01:45:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|83
1770255920000|2026-02-05 01:45:20|||||||||1
1770255940000|2026-02-05 01:45:40|||||||||12
1770255970000|2026-02-05 01:46:10|||||||||16
1770255980000|2026-02-05 01:46:20|||||||||3
1770256100000|2026-02-05 01:48:20|||||||||1
1770256260000|2026-02-05 01:51:00|||||||||1
1770256320000|2026-02-05 01:52:00|||||||||5
1770256430000|2026-02-05 01:53:50|||||||||1
1770256530000|2026-02-05 01:55:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1770256580000|2026-02-05 01:56:20|||||||||4
1770256610000|2026-02-05 01:56:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1770256710000|2026-02-05 01:58:30|||||||||2
1770256800000|2026-02-05 02:00:00|||||||||4
1770256900000|2026-02-05 02:01:40|||||||||1
1770256940000|2026-02-05 02:02:20|||||||||1
1770257010000|2026-02-05 02:03:30|||||||||2
1770257030000|2026-02-05 02:03:50|||||||||16
1770257100000|2026-02-05 02:05:00|||||||||1
1770257170000|2026-02-05 02:06:10|||||||||66
1770257180000|2026-02-05 02:06:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1770257190000|2026-02-05 02:06:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1770257230000|2026-02-05 02:07:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1770257240000|2026-02-05 02:07:20|||||||||7
1770257250000|2026-02-05 02:07:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|32
1770257340000|2026-02-05 02:09:00|||||||||2
1770257490000|2026-02-05 02:11:30|||||||||23
1770257580000|2026-02-05 02:13:00|||||||||78
1770257600000|2026-02-05 02:13:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|147
1770257610000|2026-02-05 02:13:30|||||||||39
1770257620000|2026-02-05 02:13:40|||||||||10
1770257730000|2026-02-05 02:15:30|||||||||2
1770257740000|2026-02-05 02:15:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|61
1770257750000|2026-02-05 02:15:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1770257780000|2026-02-05 02:16:20|||||||||8
1770257800000|2026-02-05 02:16:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|38
1770257820000|2026-02-05 02:17:00|||||||||42
1770257830000|2026-02-05 02:17:10|||||||||4
1770257840000|2026-02-05 02:17:20|||||||||10
1770257850000|2026-02-05 02:17:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|58
1770257870000|2026-02-05 02:17:50|||||||||1
1770257930000|2026-02-05 02:18:50|||||||||1
1770257940000|2026-02-05 02:19:00|||||||||1
1770257960000|2026-02-05 02:19:20|||||||||5
1770258010000|2026-02-05 02:20:10|||||||||24
1770258020000|2026-02-05 02:20:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|24
1770258030000|2026-02-05 02:20:30|||||||||10
1770258040000|2026-02-05 02:20:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1770258440000|2026-02-05 02:27:20|||||||||321
1770258450000|2026-02-05 02:27:30|||||||||1
1770258460000|2026-02-05 02:27:40|||||||||6
1770258490000|2026-02-05 02:28:10|||||||||11
1770258500000|2026-02-05 02:28:20|||||||||62
1770258580000|2026-02-05 02:29:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|178
1770258600000|2026-02-05 02:30:00|||||||||73
1770258610000|2026-02-05 02:30:10|||||||||125
1770258650000|2026-02-05 02:30:50|||||||||5
1770258730000|2026-02-05 02:32:10|||||||||1
1770258790000|2026-02-05 02:33:10|||||||||1
1770258800000|2026-02-05 02:33:20|||||||||26
1770258810000|2026-02-05 02:33:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|4
1770258840000|2026-02-05 02:34:00|||||||||25
1770258890000|2026-02-05 02:34:50|||||||||10
1770258910000|2026-02-05 02:35:10|||||||||11
1770258920000|2026-02-05 02:35:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1770259010000|2026-02-05 02:36:50|||||||||1
1770259070000|2026-02-05 02:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1770259090000|2026-02-05 02:38:10|||||||||42
1770259140000|2026-02-05 02:39:00|||||||||2
1770259150000|2026-02-05 02:39:10|||||||||9
1770259160000|2026-02-05 02:39:20|||||||||11
1770259180000|2026-02-05 02:39:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1770259190000|2026-02-05 02:39:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1770259200000|2026-02-05 02:40:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|46
1770259220000|2026-02-05 02:40:20|||||||||11
1770259250000|2026-02-05 02:40:50|||||||||4
1770259310000|2026-02-05 02:41:50|||||||||2
1770259320000|2026-02-05 02:42:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1770259330000|2026-02-05 02:42:10|||||||||1
1770259340000|2026-02-05 02:42:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1770259460000|2026-02-05 02:44:20|||||||||8
1770259480000|2026-02-05 02:44:40|||||||||2
1770259520000|2026-02-05 02:45:20|||||||||47
1770259530000|2026-02-05 02:45:30|||||||||12
1770259540000|2026-02-05 02:45:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1770259670000|2026-02-05 02:47:50|||||||||7
1770259720000|2026-02-05 02:48:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|149
1770259730000|2026-02-05 02:48:50|||||||||52
1770259740000|2026-02-05 02:49:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1770259760000|2026-02-05 02:49:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|46
1770259770000|2026-02-05 02:49:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1770259830000|2026-02-05 02:50:30|||||||||10
1770259890000|2026-02-05 02:51:30|||||||||20
1770259950000|2026-02-05 02:52:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1770259990000|2026-02-05 02:53:10|||||||||1
1770260130000|2026-02-05 02:55:30|||||||||3
1770260170000|2026-02-05 02:56:10|||||||||1
1770260190000|2026-02-05 02:56:30|||||||||1
1770260200000|2026-02-05 02:56:40|||||||||1
1770260210000|2026-02-05 02:56:50|||||||||100
1770260220000|2026-02-05 02:57:00|||||||||1
1770260230000|2026-02-05 02:57:10|||||||||1
1770260250000|2026-02-05 02:57:30|||||||||1
1770260260000|2026-02-05 02:57:40|||||||||2
1770260270000|2026-02-05 02:57:50|||||||||1
1770260290000|2026-02-05 02:58:10|||||||||4
1770260300000|2026-02-05 02:58:20|||||||||2
1770260320000|2026-02-05 02:58:40|||||||||1
1770260330000|2026-02-05 02:58:50|||||||||10
1770260340000|2026-02-05 02:59:00|||||||||4
1770260350000|2026-02-05 02:59:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1770260380000|2026-02-05 02:59:40|||||||||1
1770260390000|2026-02-05 02:59:50|||||||||1
1770260430000|2026-02-05 03:00:30|||||||||2
1770260450000|2026-02-05 03:00:50|||||||||1
1770260460000|2026-02-05 03:01:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|157
1770260510000|2026-02-05 03:01:50|||||||||1
1770260520000|2026-02-05 03:02:00|||||||||91
1770260610000|2026-02-05 03:03:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|646
1770260620000|2026-02-05 03:03:40|||||||||9
1770260630000|2026-02-05 03:03:50|||||||||22
1770260640000|2026-02-05 03:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1770260650000|2026-02-05 03:04:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|55
1770260690000|2026-02-05 03:04:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|275
1770260700000|2026-02-05 03:05:00|||||||||4
1770260710000|2026-02-05 03:05:10|||||||||1
1770260720000|2026-02-05 03:05:20|||||||||1
1770260740000|2026-02-05 03:05:40|||||||||1
1770260760000|2026-02-05 03:06:00|||||||||289
1770260770000|2026-02-05 03:06:10|||||||||17
1770260810000|2026-02-05 03:06:50|||||||||439
1770260820000|2026-02-05 03:07:00|||||||||211
1770260860000|2026-02-05 03:07:40|||||||||27
1770260890000|2026-02-05 03:08:10|||||||||4
1770260910000|2026-02-05 03:08:30|||||||||1
1770260960000|2026-02-05 03:09:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|33
1770261080000|2026-02-05 03:11:20|||||||||1
1770261090000|2026-02-05 03:11:30|||||||||2
1770261120000|2026-02-05 03:12:00|||||||||10
1770261190000|2026-02-05 03:13:10|||||||||141
1770261210000|2026-02-05 03:13:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|50
1770261240000|2026-02-05 03:14:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|22
1770261250000|2026-02-05 03:14:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1770261260000|2026-02-05 03:14:20|||||||||12
1770261310000|2026-02-05 03:15:10|||||||||1
1770261460000|2026-02-05 03:17:40|||||||||3
1770261620000|2026-02-05 03:20:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|224
1770261640000|2026-02-05 03:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|14
1770261660000|2026-02-05 03:21:00|||||||||46
1770261750000|2026-02-05 03:22:30|||||||||1
1770261790000|2026-02-05 03:23:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|70
1770261810000|2026-02-05 03:23:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1770261820000|2026-02-05 03:23:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1770261830000|2026-02-05 03:23:50|||||||||4
1770261840000|2026-02-05 03:24:00|||||||||6
1770261850000|2026-02-05 03:24:10|||||||||4
1770261890000|2026-02-05 03:24:50|||||||||2
1770262040000|2026-02-05 03:27:20|||||||||122
1770262130000|2026-02-05 03:28:50|||||||||6
1770262140000|2026-02-05 03:29:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|79
1770262150000|2026-02-05 03:29:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|80
1770262170000|2026-02-05 03:29:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|51
1770262220000|2026-02-05 03:30:20|||||||||266
1770262250000|2026-02-05 03:30:50|||||||||11
1770262260000|2026-02-05 03:31:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|63
1770262270000|2026-02-05 03:31:10|||||||||1
1770262430000|2026-02-05 03:33:50|||||||||51
1770262480000|2026-02-05 03:34:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|144
1770262500000|2026-02-05 03:35:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1770262550000|2026-02-05 03:35:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1770262560000|2026-02-05 03:36:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|330
1770262580000|2026-02-05 03:36:20|||||||||2
1770262590000|2026-02-05 03:36:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|57
1770262600000|2026-02-05 03:36:40|||||||||95
1770262610000|2026-02-05 03:36:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|103
1770262670000|2026-02-05 03:37:50|||||||||3
1770262680000|2026-02-05 03:38:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|124
1770262710000|2026-02-05 03:38:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1770262720000|2026-02-05 03:38:40|||||||||1
1770262840000|2026-02-05 03:40:40|||||||||4
1770262880000|2026-02-05 03:41:20|||||||||1
1770262900000|2026-02-05 03:41:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|49
1770262960000|2026-02-05 03:42:40|||||||||211
1770262970000|2026-02-05 03:42:50|||||||||3
1770263250000|2026-02-05 03:47:30|||||||||1
1770263350000|2026-02-05 03:49:10|||||||||1
1770263380000|2026-02-05 03:49:40|||||||||1
1770263440000|2026-02-05 03:50:40|||||||||15
1770263450000|2026-02-05 03:50:50|||||||||1
1770263460000|2026-02-05 03:51:00|||||||||1
1770263600000|2026-02-05 03:53:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|52
1770263610000|2026-02-05 03:53:30|||||||||6
1770263850000|2026-02-05 03:57:30|||||||||1
1770263920000|2026-02-05 03:58:40|||||||||1
1770264040000|2026-02-05 04:00:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|17
1770264100000|2026-02-05 04:01:40|||||||||10
1770264110000|2026-02-05 04:01:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|108
1770264120000|2026-02-05 04:02:00|||||||||7
1770264130000|2026-02-05 04:02:10|||||||||1
1770264150000|2026-02-05 04:02:30|||||||||800
1770264160000|2026-02-05 04:02:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|181
1770264170000|2026-02-05 04:02:50|||||||||7
1770264180000|2026-02-05 04:03:00|||||||||16
1770264190000|2026-02-05 04:03:10|||||||||8
1770264210000|2026-02-05 04:03:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1770264220000|2026-02-05 04:03:40|||||||||11
1770264230000|2026-02-05 04:03:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1770264240000|2026-02-05 04:04:00|||||||||76
1770264280000|2026-02-05 04:04:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|222
1770264310000|2026-02-05 04:05:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1770264390000|2026-02-05 04:06:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1770264420000|2026-02-05 04:07:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|61
1770264470000|2026-02-05 04:07:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1770264660000|2026-02-05 04:11:00|||||||||1
1770264680000|2026-02-05 04:11:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|102
1770264690000|2026-02-05 04:11:30|||||||||12
1770264720000|2026-02-05 04:12:00|||||||||1
1770264850000|2026-02-05 04:14:10|||||||||1
1770264970000|2026-02-05 04:16:10|||||||||1
1770265020000|2026-02-05 04:17:00|||||||||73
1770265050000|2026-02-05 04:17:30|||||||||5
1770265060000|2026-02-05 04:17:40|||||||||1
1770265150000|2026-02-05 04:19:10|||||||||20
1770265190000|2026-02-05 04:19:50|||||||||3
1770265270000|2026-02-05 04:21:10|||||||||2
1770265280000|2026-02-05 04:21:20|||||||||1
1770265320000|2026-02-05 04:22:00|||||||||1
1770265330000|2026-02-05 04:22:10|||||||||2
1770265360000|2026-02-05 04:22:40|||||||||1
1770265370000|2026-02-05 04:22:50|||||||||4
1770265380000|2026-02-05 04:23:00|||||||||1
1770265390000|2026-02-05 04:23:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|9
1770265430000|2026-02-05 04:23:50|||||||||1
1770266040000|2026-02-05 04:34:00|||||||||1
1770266140000|2026-02-05 04:35:40|||||||||2
1770266150000|2026-02-05 04:35:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|118
1770266160000|2026-02-05 04:36:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|33
1770266170000|2026-02-05 04:36:10|||||||||1
1770266260000|2026-02-05 04:37:40|||||||||1
1770266280000|2026-02-05 04:38:00|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|18
1770266290000|2026-02-05 04:38:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1770266300000|2026-02-05 04:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11
1770266340000|2026-02-05 04:39:00|||||||||2
1770266370000|2026-02-05 04:39:30|||||||||1
1770266380000|2026-02-05 04:39:40|||||||||1
1770266390000|2026-02-05 04:39:50|||||||||2
1770266440000|2026-02-05 04:40:40|||||||||5
1770266450000|2026-02-05 04:40:50|||||||||4
1770266460000|2026-02-05 04:41:00|||||||||9
1770266490000|2026-02-05 04:41:30|||||||||2
1770266620000|2026-02-05 04:43:40|||||||||7
1770266630000|2026-02-05 04:43:50|||||||||7
1770266700000|2026-02-05 04:45:00|||||||||16
1770266850000|2026-02-05 04:47:30|||||||||2
1770267000000|2026-02-05 04:50:00|||||||||2
1770267050000|2026-02-05 04:50:50|||||||||1
1770267150000|2026-02-05 04:52:30|||||||||6
1770267190000|2026-02-05 04:53:10|||||||||8
1770267320000|2026-02-05 04:55:20|||||||||15
1770267480000|2026-02-05 04:58:00|||||||||1
1770267510000|2026-02-05 04:58:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|227
1770267530000|2026-02-05 04:58:50|||||||||1
1770267570000|2026-02-05 04:59:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1770267580000|2026-02-05 04:59:40|||||||||11
1770267620000|2026-02-05 05:00:20|||||||||1
1770267670000|2026-02-05 05:01:10|||||||||14
1770267730000|2026-02-05 05:02:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|58
1770267750000|2026-02-05 05:02:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|168
1770267760000|2026-02-05 05:02:40|||||||||24
1770267770000|2026-02-05 05:02:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|19
1770267780000|2026-02-05 05:03:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|71
1770267790000|2026-02-05 05:03:10|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|41
1770267810000|2026-02-05 05:03:30|||||||||15
1770268080000|2026-02-05 05:08:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|88
1770268130000|2026-02-05 05:08:50|||||||||1
1770268150000|2026-02-05 05:09:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1770268180000|2026-02-05 05:09:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1770268210000|2026-02-05 05:10:10|||||||||1
1770268320000|2026-02-05 05:12:00|||||||||1
1770268440000|2026-02-05 05:14:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1770268450000|2026-02-05 05:14:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|54
1770268470000|2026-02-05 05:14:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|77
1770268710000|2026-02-05 05:18:30|||||||||4
1770268720000|2026-02-05 05:18:40|||||||||65
1770268750000|2026-02-05 05:19:10|||||||||5
1770268760000|2026-02-05 05:19:20|||||||||9
1770268770000|2026-02-05 05:19:30|||||||||6
1770268820000|2026-02-05 05:20:20|||||||||1
1770268850000|2026-02-05 05:20:50|||||||||1
1770268870000|2026-02-05 05:21:10|||||||||2
1770268890000|2026-02-05 05:21:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|67
1770268980000|2026-02-05 05:23:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|90
1770268990000|2026-02-05 05:23:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|41
1770269000000|2026-02-05 05:23:20|||||||||1
1770269110000|2026-02-05 05:25:10|||||||||50
1770269380000|2026-02-05 05:29:40|||||||||98
1770269390000|2026-02-05 05:29:50|||||||||21
1770269400000|2026-02-05 05:30:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|117
1770269550000|2026-02-05 05:32:30|||||||||14
1770269650000|2026-02-05 05:34:10|||||||||1
1770269680000|2026-02-05 05:34:40|||||||||5
1770269770000|2026-02-05 05:36:10|||||||||9
1770269850000|2026-02-05 05:37:30|||||||||23
1770269860000|2026-02-05 05:37:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|13
1770270070000|2026-02-05 05:41:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1770270080000|2026-02-05 05:41:20|||||||||13
1770270110000|2026-02-05 05:41:50|||||||||2
1770270140000|2026-02-05 05:42:20|||||||||2
1770270150000|2026-02-05 05:42:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1770270170000|2026-02-05 05:42:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|24
1770270190000|2026-02-05 05:43:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1770270200000|2026-02-05 05:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1770270230000|2026-02-05 05:43:50|||||||||2
1770270240000|2026-02-05 05:44:00|||||||||1
1770270260000|2026-02-05 05:44:20|||||||||2
1770270290000|2026-02-05 05:44:50|||||||||2
1770270310000|2026-02-05 05:45:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|43
1770270320000|2026-02-05 05:45:20|||||||||2
1770270330000|2026-02-05 05:45:30|||||||||2
1770270340000|2026-02-05 05:45:40|||||||||1
1770270350000|2026-02-05 05:45:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1770270380000|2026-02-05 05:46:20|||||||||2
1770270400000|2026-02-05 05:46:40|||||||||53
1770270410000|2026-02-05 05:46:50|||||||||31
1770270440000|2026-02-05 05:47:20|||||||||2
1770270470000|2026-02-05 05:47:50|||||||||2
1770270500000|2026-02-05 05:48:20|||||||||2
1770270530000|2026-02-05 05:48:50|||||||||2
1770270560000|2026-02-05 05:49:20|||||||||2
1770270570000|2026-02-05 05:49:30|||||||||7
1770270590000|2026-02-05 05:49:50|||||||||2
1770270620000|2026-02-05 05:50:20|||||||||2
1770270630000|2026-02-05 05:50:30|||||||||34
1770270650000|2026-02-05 05:50:50|||||||||2
1770270680000|2026-02-05 05:51:20|||||||||2
1770270700000|2026-02-05 05:51:40|||||||||5
1770270710000|2026-02-05 05:51:50|||||||||2
1770270730000|2026-02-05 05:52:10|||||||||14
1770270740000|2026-02-05 05:52:20|||||||||2
1770270770000|2026-02-05 05:52:50|||||||||3
1770270800000|2026-02-05 05:53:20|||||||||3
1770270830000|2026-02-05 05:53:50|||||||||2
1770270860000|2026-02-05 05:54:20|||||||||2
1770270870000|2026-02-05 05:54:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|49
1770270890000|2026-02-05 05:54:50|||||||||2
1770270920000|2026-02-05 05:55:20|||||||||2
1770270950000|2026-02-05 05:55:50|||||||||2
1770270980000|2026-02-05 05:56:20|||||||||2
1770271010000|2026-02-05 05:56:50|||||||||2
1770271040000|2026-02-05 05:57:20|||||||||2
1770271070000|2026-02-05 05:57:50|||||||||2
1770271100000|2026-02-05 05:58:20|||||||||4
1770271120000|2026-02-05 05:58:40|||||||||48
1770271130000|2026-02-05 05:58:50|||||||||2
1770271160000|2026-02-05 05:59:20|||||||||2
1770271190000|2026-02-05 05:59:50|||||||||2
1770271220000|2026-02-05 06:00:20|||||||||2
1770271250000|2026-02-05 06:00:50|||||||||2
1770271280000|2026-02-05 06:01:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|78
1770271310000|2026-02-05 06:01:50|||||||||2
1770271340000|2026-02-05 06:02:20|||||||||2
1770271370000|2026-02-05 06:02:50|||||||||2
1770271400000|2026-02-05 06:03:20|||||||||2
1770271430000|2026-02-05 06:03:50|||||||||2
1770271440000|2026-02-05 06:04:00|||||||||2
1770271460000|2026-02-05 06:04:20|||||||||9
1770271470000|2026-02-05 06:04:30|||||||||1
1770271490000|2026-02-05 06:04:50|||||||||1
1770271500000|2026-02-05 06:05:00|||||||||1
1770271520000|2026-02-05 06:05:20|||||||||1
1770271530000|2026-02-05 06:05:30|||||||||1
1770271550000|2026-02-05 06:05:50|||||||||1
1770271560000|2026-02-05 06:06:00|||||||||1
1770271580000|2026-02-05 06:06:20|||||||||1
1770271590000|2026-02-05 06:06:30|||||||||1
1770271600000|2026-02-05 06:06:40|||||||||7
1770271610000|2026-02-05 06:06:50|||||||||7
1770271620000|2026-02-05 06:07:00|||||||||1
1770271640000|2026-02-05 06:07:20|||||||||1
1770271650000|2026-02-05 06:07:30|||||||||1
1770271670000|2026-02-05 06:07:50|||||||||1
1770271680000|2026-02-05 06:08:00|||||||||1
1770271700000|2026-02-05 06:08:20|||||||||1
1770271710000|2026-02-05 06:08:30|||||||||1
1770271730000|2026-02-05 06:08:50|||||||||1
1770271740000|2026-02-05 06:09:00|||||||||3
1770271750000|2026-02-05 06:09:10|||||||||3
1770271760000|2026-02-05 06:09:20|||||||||4
1770271770000|2026-02-05 06:09:30|||||||||1
1770271780000|2026-02-05 06:09:40|||||||||1
1770271810000|2026-02-05 06:10:10|||||||||12
1770271820000|2026-02-05 06:10:20|||||||||14
1770271890000|2026-02-05 06:11:30|||||||||1
1770272000000|2026-02-05 06:13:20|||||||||1
1770272160000|2026-02-05 06:16:00|||||||||1
1770272290000|2026-02-05 06:18:10|||||||||2
1770272310000|2026-02-05 06:18:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|239
1770272340000|2026-02-05 06:19:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|132
1770272350000|2026-02-05 06:19:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|150
1770272440000|2026-02-05 06:20:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|82
1770272460000|2026-02-05 06:21:00|||||||||93
1770272520000|2026-02-05 06:22:00|||||||||45
1770272700000|2026-02-05 06:25:00|||||||||5
1770272810000|2026-02-05 06:26:50|||||||||45
1770273330000|2026-02-05 06:35:30|||||||||1
1770273340000|2026-02-05 06:35:40|||||||||1
1770273500000|2026-02-05 06:38:20|||||||||1
1770273560000|2026-02-05 06:39:20|||||||||2
1770273570000|2026-02-05 06:39:30|||||||||1
1770273680000|2026-02-05 06:41:20|||||||||115
1770273690000|2026-02-05 06:41:30|||||||||17
1770273700000|2026-02-05 06:41:40|||||||||9
1770273760000|2026-02-05 06:42:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|56
1770273770000|2026-02-05 06:42:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1770273800000|2026-02-05 06:43:20|||||||||6
1770273820000|2026-02-05 06:43:40|||||||||25
1770273840000|2026-02-05 06:44:00|||||||||1
1770273960000|2026-02-05 06:46:00|||||||||48
1770273970000|2026-02-05 06:46:10|||||||||88
1770274020000|2026-02-05 06:47:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|79
1770274030000|2026-02-05 06:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|104
1770274080000|2026-02-05 06:48:00|||||||||10
1770274490000|2026-02-05 06:54:50|||||||||20
1770274540000|2026-02-05 06:55:40|||||||||20
1770274550000|2026-02-05 06:55:50|||||||||64
1770274560000|2026-02-05 06:56:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1770274580000|2026-02-05 06:56:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|77
1770274590000|2026-02-05 06:56:30|||||||||1
1770274600000|2026-02-05 06:56:40|||||||||86
1770274610000|2026-02-05 06:56:50|||||||||9
1770274660000|2026-02-05 06:57:40|||||||||29
1770274800000|2026-02-05 07:00:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|90
1770274810000|2026-02-05 07:00:10|||||||||25
1770274840000|2026-02-05 07:00:40|||||||||8
1770274850000|2026-02-05 07:00:50|||||||||7
1770274860000|2026-02-05 07:01:00|||||||||4
1770274960000|2026-02-05 07:02:40|||||||||6
1770274970000|2026-02-05 07:02:50|||||||||5
1770274980000|2026-02-05 07:03:00|||||||||1
1770274990000|2026-02-05 07:03:10|||||||||100
1770275000000|2026-02-05 07:03:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1770275020000|2026-02-05 07:03:40|||||||||10
1770275030000|2026-02-05 07:03:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|44
1770275040000|2026-02-05 07:04:00|||||||||109
1770275050000|2026-02-05 07:04:10|||||||||1
1770275080000|2026-02-05 07:04:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1770275090000|2026-02-05 07:04:50|||||||||34
1770275100000|2026-02-05 07:05:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|39
1770275130000|2026-02-05 07:05:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|20
1770275230000|2026-02-05 07:07:10|||||||||24
1770275250000|2026-02-05 07:07:30|||||||||3
1770275260000|2026-02-05 07:07:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|85
1770275270000|2026-02-05 07:07:50|||||||||40
1770275280000|2026-02-05 07:08:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1770275290000|2026-02-05 07:08:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|81
1770275300000|2026-02-05 07:08:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1770275370000|2026-02-05 07:09:30|||||||||6
1770275400000|2026-02-05 07:10:00|||||||||20
1770275420000|2026-02-05 07:10:20|||||||||6
1770275440000|2026-02-05 07:10:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1770275450000|2026-02-05 07:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1770275460000|2026-02-05 07:11:00|||||||||6
1770275480000|2026-02-05 07:11:20|||||||||8
1770275500000|2026-02-05 07:11:40|||||||||2
1770275520000|2026-02-05 07:12:00|||||||||20
1770275570000|2026-02-05 07:12:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1770275620000|2026-02-05 07:13:40|||||||||6
1770275630000|2026-02-05 07:13:50|||||||||3
1770275670000|2026-02-05 07:14:30|||||||||7
1770275680000|2026-02-05 07:14:40|||||||||17
1770275690000|2026-02-05 07:14:50|||||||||1
1770275700000|2026-02-05 07:15:00|||||||||1
1770275740000|2026-02-05 07:15:40|||||||||3
1770275750000|2026-02-05 07:15:50|||||||||2
1770275760000|2026-02-05 07:16:00|||||||||1
1770275830000|2026-02-05 07:17:10|||||||||2
1770275840000|2026-02-05 07:17:20|||||||||2
1770275850000|2026-02-05 07:17:30|||||||||2
1770275870000|2026-02-05 07:17:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|29
1770275970000|2026-02-05 07:19:30|||||||||2
1770275980000|2026-02-05 07:19:40|||||||||2
1770275990000|2026-02-05 07:19:50|||||||||1
1770276050000|2026-02-05 07:20:50|||||||||36
1770276060000|2026-02-05 07:21:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|13
1770276070000|2026-02-05 07:21:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1770276210000|2026-02-05 07:23:30|||||||||1
1770276270000|2026-02-05 07:24:30|||||||||25
1770276330000|2026-02-05 07:25:30|||||||||1
1770276350000|2026-02-05 07:25:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|105
1770276360000|2026-02-05 07:26:00|||||||||1
1770276440000|2026-02-05 07:27:20|||||||||5
1770276590000|2026-02-05 07:29:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|123
1770276600000|2026-02-05 07:30:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|79
1770276720000|2026-02-05 07:32:00|||||||||50
1770276800000|2026-02-05 07:33:20|||||||||1
1770276960000|2026-02-05 07:36:00|||||||||121
1770276970000|2026-02-05 07:36:10|||||||||1
1770276990000|2026-02-05 07:36:30|||||||||20
1770277040000|2026-02-05 07:37:20|||||||||1
1770277060000|2026-02-05 07:37:40|||||||||5
1770277170000|2026-02-05 07:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1770277190000|2026-02-05 07:39:50|||||||||63
1770277310000|2026-02-05 07:41:50|||||||||1
1770277390000|2026-02-05 07:43:10|||||||||13
1770277460000|2026-02-05 07:44:20|||||||||1
1770277580000|2026-02-05 07:46:20|||||||||401
1770277650000|2026-02-05 07:47:30|||||||||1
1770277720000|2026-02-05 07:48:40|||||||||10
1770278040000|2026-02-05 07:54:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|96
1770278070000|2026-02-05 07:54:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|117
1770278080000|2026-02-05 07:54:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1770278090000|2026-02-05 07:54:50|||||||||25
1770278100000|2026-02-05 07:55:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|131
1770278110000|2026-02-05 07:55:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|60
1770278120000|2026-02-05 07:55:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|73
1770278130000|2026-02-05 07:55:30|||||||||22
1770278400000|2026-02-05 08:00:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|76
1770278410000|2026-02-05 08:00:10|||||||||8
1770278420000|2026-02-05 08:00:20|||||||||94
1770278430000|2026-02-05 08:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1770278440000|2026-02-05 08:00:40|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|330
1770278450000|2026-02-05 08:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|20
1770278460000|2026-02-05 08:01:00|||||||||33
1770278470000|2026-02-05 08:01:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1770278520000|2026-02-05 08:02:00|||||||||6
1770278530000|2026-02-05 08:02:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1770278560000|2026-02-05 08:02:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1770278580000|2026-02-05 08:03:00|||||||||178
1770278590000|2026-02-05 08:03:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1770278600000|2026-02-05 08:03:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1770278620000|2026-02-05 08:03:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1770278650000|2026-02-05 08:04:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|67
1770278670000|2026-02-05 08:04:30|||||||||6
1770278680000|2026-02-05 08:04:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|35
1770278690000|2026-02-05 08:04:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|32
1770278700000|2026-02-05 08:05:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1770278710000|2026-02-05 08:05:10|||||||||7
1770278720000|2026-02-05 08:05:20|||||||||1
1770278760000|2026-02-05 08:06:00|||||||||1
1770278780000|2026-02-05 08:06:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1770278790000|2026-02-05 08:06:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|27
1770278800000|2026-02-05 08:06:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|21
1770278810000|2026-02-05 08:06:50|||||||||1
1770278820000|2026-02-05 08:07:00|||||||||2
1770278830000|2026-02-05 08:07:10|||||||||1
1770278840000|2026-02-05 08:07:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|97
1770278860000|2026-02-05 08:07:40|||||||||2
1770278870000|2026-02-05 08:07:50|||||||||8
1770278880000|2026-02-05 08:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1770278890000|2026-02-05 08:08:10|||||||||2
1770278900000|2026-02-05 08:08:20|||||||||1
1770278910000|2026-02-05 08:08:30|||||||||1
1770278920000|2026-02-05 08:08:40|||||||||2
1770278930000|2026-02-05 08:08:50|||||||||1
1770278940000|2026-02-05 08:09:00|||||||||3
1770278950000|2026-02-05 08:09:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1770278960000|2026-02-05 08:09:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1770278970000|2026-02-05 08:09:30|||||||||37
1770278980000|2026-02-05 08:09:40|||||||||1
1770278990000|2026-02-05 08:09:50|||||||||1
1770279000000|2026-02-05 08:10:00|||||||||2
1770279010000|2026-02-05 08:10:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1770279020000|2026-02-05 08:10:20|||||||||2
1770279070000|2026-02-05 08:11:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1770279080000|2026-02-05 08:11:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1770279090000|2026-02-05 08:11:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|66
1770279100000|2026-02-05 08:11:40|||||||||1
1770279110000|2026-02-05 08:11:50|||||||||2
1770279120000|2026-02-05 08:12:00|||||||||10
1770279130000|2026-02-05 08:12:10|||||||||1
1770279140000|2026-02-05 08:12:20|||||||||2
1770279150000|2026-02-05 08:12:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|32
1770279160000|2026-02-05 08:12:40|||||||||1
1770279170000|2026-02-05 08:12:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1770279180000|2026-02-05 08:13:00|||||||||9
1770279190000|2026-02-05 08:13:10|||||||||34
1770279200000|2026-02-05 08:13:20|||||||||1
1770279210000|2026-02-05 08:13:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|63
1770279220000|2026-02-05 08:13:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|108
1770279230000|2026-02-05 08:13:50|||||||||1
1770279240000|2026-02-05 08:14:00|||||||||1
1770279250000|2026-02-05 08:14:10|||||||||2
1770279260000|2026-02-05 08:14:20|||||||||1
1770279270000|2026-02-05 08:14:30|||||||||1
1770279280000|2026-02-05 08:14:40|||||||||3
1770279290000|2026-02-05 08:14:50|||||||||27
1770279300000|2026-02-05 08:15:00|||||||||3
1770279310000|2026-02-05 08:15:10|||||||||1
1770279320000|2026-02-05 08:15:20|||||||||2
1770279380000|2026-02-05 08:16:20|||||||||94
1770279390000|2026-02-05 08:16:30|||||||||33
1770279400000|2026-02-05 08:16:40|||||||||90
1770279410000|2026-02-05 08:16:50|||||||||8
1770279420000|2026-02-05 08:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770279430000|2026-02-05 08:17:10|||||||||1
1770279440000|2026-02-05 08:17:20|||||||||1
1770279460000|2026-02-05 08:17:40|||||||||1
1770279470000|2026-02-05 08:17:50|||||||||1
1770279480000|2026-02-05 08:18:00|||||||||1
1770279500000|2026-02-05 08:18:20|||||||||1
1770279510000|2026-02-05 08:18:30|||||||||1
1770279520000|2026-02-05 08:18:40|||||||||1
1770279540000|2026-02-05 08:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1770279560000|2026-02-05 08:19:20|||||||||1
1770279570000|2026-02-05 08:19:30|||||||||1
1770279580000|2026-02-05 08:19:40|||||||||45
1770279590000|2026-02-05 08:19:50|||||||||91
1770279600000|2026-02-05 08:20:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1770279610000|2026-02-05 08:20:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1770279620000|2026-02-05 08:20:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|19
1770279710000|2026-02-05 08:21:50|||||||||28
1770279740000|2026-02-05 08:22:20|||||||||18
1770279750000|2026-02-05 08:22:30|||||||||45
1770279760000|2026-02-05 08:22:40|||||||||1
1770279780000|2026-02-05 08:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|56
1770279800000|2026-02-05 08:23:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|114
1770279830000|2026-02-05 08:23:50|||||||||1
1770279840000|2026-02-05 08:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1770279860000|2026-02-05 08:24:20|||||||||1
1770279870000|2026-02-05 08:24:30|||||||||8
1770279880000|2026-02-05 08:24:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|37
1770279900000|2026-02-05 08:25:00|||||||||75
1770279910000|2026-02-05 08:25:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|78
1770279920000|2026-02-05 08:25:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|34
1770279940000|2026-02-05 08:25:40|||||||||7
1770279960000|2026-02-05 08:26:00|||||||||30
1770279970000|2026-02-05 08:26:10|||||||||14
1770279980000|2026-02-05 08:26:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1770280000000|2026-02-05 08:26:40|||||||||21
1770280030000|2026-02-05 08:27:10|||||||||1
1770280040000|2026-02-05 08:27:20|||||||||69
1770280050000|2026-02-05 08:27:30|||||||||1
1770280070000|2026-02-05 08:27:50|||||||||1
1770280080000|2026-02-05 08:28:00|||||||||6
1770280100000|2026-02-05 08:28:20|||||||||1
1770280110000|2026-02-05 08:28:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|57
1770280150000|2026-02-05 08:29:10|||||||||1
1770280170000|2026-02-05 08:29:30|||||||||1
1770280200000|2026-02-05 08:30:00|||||||||56
1770280210000|2026-02-05 08:30:10|||||||||33
1770280220000|2026-02-05 08:30:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1770280230000|2026-02-05 08:30:30|||||||||12
1770280270000|2026-02-05 08:31:10|||||||||9
1770280280000|2026-02-05 08:31:20|||||||||16
1770280290000|2026-02-05 08:31:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|245
1770280370000|2026-02-05 08:32:50|||||||||1
1770280400000|2026-02-05 08:33:20|||||||||1
1770280450000|2026-02-05 08:34:10|||||||||1
1770280490000|2026-02-05 08:34:50|||||||||29
1770280520000|2026-02-05 08:35:20|||||||||1
1770280650000|2026-02-05 08:37:30|||||||||4
1770280680000|2026-02-05 08:38:00|||||||||151
1770280690000|2026-02-05 08:38:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1770280700000|2026-02-05 08:38:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1770280710000|2026-02-05 08:38:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|57
1770280720000|2026-02-05 08:38:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1770280730000|2026-02-05 08:38:50|||||||||14
1770280740000|2026-02-05 08:39:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1770280820000|2026-02-05 08:40:20|||||||||1
1770280850000|2026-02-05 08:40:50|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|161
1770280860000|2026-02-05 08:41:00|||||||||11
1770280900000|2026-02-05 08:41:40|||||||||4
1770280910000|2026-02-05 08:41:50|||||||||6
1770280920000|2026-02-05 08:42:00|||||||||44
1770281120000|2026-02-05 08:45:20|||||||||1
1770281260000|2026-02-05 08:47:40|||||||||1
1770281270000|2026-02-05 08:47:50|||||||||23
1770281290000|2026-02-05 08:48:10|||||||||11
1770281310000|2026-02-05 08:48:30|||||||||9
1770281320000|2026-02-05 08:48:40|||||||||3
1770281330000|2026-02-05 08:48:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|176
1770281340000|2026-02-05 08:49:00|||||||||13
1770281350000|2026-02-05 08:49:10|||||||||1
1770281380000|2026-02-05 08:49:40|||||||||30
1770281460000|2026-02-05 08:51:00|||||||||30
1770281490000|2026-02-05 08:51:30|||||||||1
1770281530000|2026-02-05 08:52:10|||||||||6
1770281650000|2026-02-05 08:54:10|||||||||100
1770281660000|2026-02-05 08:54:20|||||||||2
1770281670000|2026-02-05 08:54:30|||||||||1
1770281700000|2026-02-05 08:55:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1770281710000|2026-02-05 08:55:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|46
1770281720000|2026-02-05 08:55:20|||||||||8
1770281750000|2026-02-05 08:55:50|||||||||6
1770281790000|2026-02-05 08:56:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1770281800000|2026-02-05 08:56:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|78
1770281810000|2026-02-05 08:56:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|68
1770281830000|2026-02-05 08:57:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|92
1770281870000|2026-02-05 08:57:50|||||||||5
1770281880000|2026-02-05 08:58:00|||||||||1
1770281900000|2026-02-05 08:58:20|||||||||1
1770281960000|2026-02-05 08:59:20|||||||||1
1770281990000|2026-02-05 08:59:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|227
1770282000000|2026-02-05 09:00:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|121
1770282040000|2026-02-05 09:00:40|||||||||6
1770282050000|2026-02-05 09:00:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1770282080000|2026-02-05 09:01:20|||||||||3
1770282150000|2026-02-05 09:02:30|||||||||1
1770282240000|2026-02-05 09:04:00|||||||||6
1770282260000|2026-02-05 09:04:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|79
1770282270000|2026-02-05 09:04:30|||||||||1
1770282300000|2026-02-05 09:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1770282320000|2026-02-05 09:05:20|||||||||1
1770282330000|2026-02-05 09:05:30|||||||||48
1770282340000|2026-02-05 09:05:40|||||||||34
1770282390000|2026-02-05 09:06:30|||||||||29
1770282410000|2026-02-05 09:06:50|||||||||32
1770282420000|2026-02-05 09:07:00|||||||||1
1770282430000|2026-02-05 09:07:10|||||||||7
1770282470000|2026-02-05 09:07:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|134
1770282500000|2026-02-05 09:08:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|176
1770282510000|2026-02-05 09:08:30|||||||||5
1770282520000|2026-02-05 09:08:40|||||||||54
1770282530000|2026-02-05 09:08:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|58
1770282590000|2026-02-05 09:09:50|||||||||1
1770282620000|2026-02-05 09:10:20|||||||||1
1770282640000|2026-02-05 09:10:40|||||||||1
1770282690000|2026-02-05 09:11:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|54
1770282720000|2026-02-05 09:12:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|124
1770282730000|2026-02-05 09:12:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1770282760000|2026-02-05 09:12:40|||||||||1
1770282790000|2026-02-05 09:13:10|||||||||4
1770282810000|2026-02-05 09:13:30|||||||||2
1770282820000|2026-02-05 09:13:40|||||||||2
1770282840000|2026-02-05 09:14:00|||||||||2
1770282850000|2026-02-05 09:14:10|||||||||1
1770282860000|2026-02-05 09:14:20|||||||||1
1770282880000|2026-02-05 09:14:40|||||||||1
1770282920000|2026-02-05 09:15:20|||||||||1
1770282940000|2026-02-05 09:15:40|||||||||2
1770283060000|2026-02-05 09:17:40|||||||||1
1770283070000|2026-02-05 09:17:50|||||||||3
1770283110000|2026-02-05 09:18:30|||||||||1
1770283150000|2026-02-05 09:19:10|||||||||3
1770283170000|2026-02-05 09:19:30|||||||||28
1770283180000|2026-02-05 09:19:40|||||||||1
1770283190000|2026-02-05 09:19:50|||||||||1
1770283200000|2026-02-05 09:20:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|114
1770283250000|2026-02-05 09:20:50|||||||||1
1770283300000|2026-02-05 09:21:40|||||||||1
1770283330000|2026-02-05 09:22:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|19
1770283350000|2026-02-05 09:22:30|||||||||1
1770283360000|2026-02-05 09:22:40|||||||||1
1770283380000|2026-02-05 09:23:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|59
1770283390000|2026-02-05 09:23:10|||||||||4
1770283400000|2026-02-05 09:23:20|||||||||3
1770283560000|2026-02-05 09:26:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1770283570000|2026-02-05 09:26:10|||||||||1
1770283730000|2026-02-05 09:28:50|||||||||89
1770283740000|2026-02-05 09:29:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|34
1770283750000|2026-02-05 09:29:10|||||||||53
1770283760000|2026-02-05 09:29:20|||||||||23
1770283770000|2026-02-05 09:29:30|||||||||1
1770283790000|2026-02-05 09:29:50|||||||||1
1770283870000|2026-02-05 09:31:10|||||||||4
1770283890000|2026-02-05 09:31:30|||||||||204
1770284000000|2026-02-05 09:33:20|||||||||4
1770284020000|2026-02-05 09:33:40|||||||||25
1770284030000|2026-02-05 09:33:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|52
1770284080000|2026-02-05 09:34:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1770284260000|2026-02-05 09:37:40|||||||||4
1770284270000|2026-02-05 09:37:50|||||||||25
1770284350000|2026-02-05 09:39:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|91
1770284360000|2026-02-05 09:39:20|||||||||3
1770284370000|2026-02-05 09:39:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1770284450000|2026-02-05 09:40:50|||||||||2
1770284550000|2026-02-05 09:42:30|||||||||56
1770284570000|2026-02-05 09:42:50|||||||||1
1770284580000|2026-02-05 09:43:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1770284630000|2026-02-05 09:43:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1770284650000|2026-02-05 09:44:10|||||||||19
1770284690000|2026-02-05 09:44:50|||||||||1
1770284700000|2026-02-05 09:45:00|||||||||4
1770284710000|2026-02-05 09:45:10|||||||||3
1770284720000|2026-02-05 09:45:20|||||||||9
1770284930000|2026-02-05 09:48:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1770284940000|2026-02-05 09:49:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|67
1770284950000|2026-02-05 09:49:10|||||||||1
1770284970000|2026-02-05 09:49:30|||||||||1
1770284980000|2026-02-05 09:49:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1770285120000|2026-02-05 09:52:00|||||||||2
1770285240000|2026-02-05 09:54:00|||||||||11
1770285280000|2026-02-05 09:54:40|||||||||1
1770285330000|2026-02-05 09:55:30|||||||||1
1770285360000|2026-02-05 09:56:00|||||||||1
1770285490000|2026-02-05 09:58:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|79
1770285500000|2026-02-05 09:58:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1770285510000|2026-02-05 09:58:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|89
1770285630000|2026-02-05 10:00:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|71
1770285650000|2026-02-05 10:00:50|||||||||1
1770285670000|2026-02-05 10:01:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1770285680000|2026-02-05 10:01:20|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|80
1770285690000|2026-02-05 10:01:30|||||||||11
1770285700000|2026-02-05 10:01:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|139
1770285760000|2026-02-05 10:02:40|||||||||3
1770285810000|2026-02-05 10:03:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1770285820000|2026-02-05 10:03:40|||||||||5
1770285830000|2026-02-05 10:03:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1770285840000|2026-02-05 10:04:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1770285850000|2026-02-05 10:04:10|||||||||1
1770285900000|2026-02-05 10:05:00|||||||||71
1770285910000|2026-02-05 10:05:10|||||||||1
1770285950000|2026-02-05 10:05:50|||||||||13
1770285970000|2026-02-05 10:06:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1770286100000|2026-02-05 10:08:20|||||||||167
1770286120000|2026-02-05 10:08:40|||||||||94
1770286180000|2026-02-05 10:09:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|138
1770286240000|2026-02-05 10:10:40|||||||||30
1770286250000|2026-02-05 10:10:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|49
1770286340000|2026-02-05 10:12:20|||||||||1
1770286350000|2026-02-05 10:12:30|||||||||1
1770286370000|2026-02-05 10:12:50|||||||||75
1770286380000|2026-02-05 10:13:00|||||||||1
1770286390000|2026-02-05 10:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|113
1770286400000|2026-02-05 10:13:20|||||||||9
1770286420000|2026-02-05 10:13:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|213
1770286430000|2026-02-05 10:13:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|59
1770286440000|2026-02-05 10:14:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1770286470000|2026-02-05 10:14:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1770286480000|2026-02-05 10:14:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1770286540000|2026-02-05 10:15:40|||||||||3
1770286570000|2026-02-05 10:16:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|421
1770286640000|2026-02-05 10:17:20|||||||||20
1770286670000|2026-02-05 10:17:50|||||||||21
1770286700000|2026-02-05 10:18:20|||||||||9
1770286710000|2026-02-05 10:18:30|||||||||14
1770286730000|2026-02-05 10:18:50|||||||||8
1770286740000|2026-02-05 10:19:00|||||||||2
1770286760000|2026-02-05 10:19:20|||||||||1
1770286770000|2026-02-05 10:19:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1770286780000|2026-02-05 10:19:40|||||||||23
1770286800000|2026-02-05 10:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770286820000|2026-02-05 10:20:20|||||||||3
1770286840000|2026-02-05 10:20:40|||||||||2
1770286920000|2026-02-05 10:22:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|182
1770286930000|2026-02-05 10:22:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1770286940000|2026-02-05 10:22:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1770286960000|2026-02-05 10:22:40|||||||||1
1770287020000|2026-02-05 10:23:40|||||||||20
1770287030000|2026-02-05 10:23:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1770287050000|2026-02-05 10:24:10|||||||||8
1770287080000|2026-02-05 10:24:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1770287150000|2026-02-05 10:25:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|155
1770287160000|2026-02-05 10:26:00|||||||||12
1770287170000|2026-02-05 10:26:10|||||||||10
1770287200000|2026-02-05 10:26:40|||||||||1
1770287290000|2026-02-05 10:28:10|||||||||8
1770287300000|2026-02-05 10:28:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|57
1770287310000|2026-02-05 10:28:30|||||||||8
1770287320000|2026-02-05 10:28:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|110
1770287330000|2026-02-05 10:28:50|||||||||8
1770287360000|2026-02-05 10:29:20|||||||||1
1770287370000|2026-02-05 10:29:30|||||||||108
1770287410000|2026-02-05 10:30:10|||||||||4
1770287420000|2026-02-05 10:30:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|111
1770287430000|2026-02-05 10:30:30|||||||||30
1770287440000|2026-02-05 10:30:40|||||||||1
1770287460000|2026-02-05 10:31:00|||||||||47
1770287500000|2026-02-05 10:31:40|||||||||18
1770287510000|2026-02-05 10:31:50|||||||||5
1770287530000|2026-02-05 10:32:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|160
1770287540000|2026-02-05 10:32:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|46
1770287550000|2026-02-05 10:32:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|188
1770287590000|2026-02-05 10:33:10|||||||||3
1770287610000|2026-02-05 10:33:30|||||||||10
1770287660000|2026-02-05 10:34:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|107
1770287670000|2026-02-05 10:34:30|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|266
1770287680000|2026-02-05 10:34:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|17
1770287700000|2026-02-05 10:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|74
1770287720000|2026-02-05 10:35:20|||||||||4
1770287740000|2026-02-05 10:35:40|||||||||52
1770287770000|2026-02-05 10:36:10|||||||||15
1770287900000|2026-02-05 10:38:20|||||||||500
1770287910000|2026-02-05 10:38:30|||||||||56
1770287920000|2026-02-05 10:38:40|||||||||7
1770287940000|2026-02-05 10:39:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1770287950000|2026-02-05 10:39:10|||||||||12
1770287970000|2026-02-05 10:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|23
1770287990000|2026-02-05 10:39:50|||||||||1
1770288020000|2026-02-05 10:40:20|||||||||137
1770288030000|2026-02-05 10:40:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|21
1770288110000|2026-02-05 10:41:50|||||||||32
1770288120000|2026-02-05 10:42:00|||||||||6
1770288140000|2026-02-05 10:42:20|||||||||1
1770288150000|2026-02-05 10:42:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|88
1770288240000|2026-02-05 10:44:00|||||||||1
1770288260000|2026-02-05 10:44:20|||||||||193
1770288280000|2026-02-05 10:44:40|||||||||1
1770288300000|2026-02-05 10:45:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1770288320000|2026-02-05 10:45:20|||||||||1
1770288360000|2026-02-05 10:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|56
1770288420000|2026-02-05 10:47:00|||||||||21
1770288430000|2026-02-05 10:47:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1770288440000|2026-02-05 10:47:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1770288450000|2026-02-05 10:47:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1770288460000|2026-02-05 10:47:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1770288470000|2026-02-05 10:47:50|||||||||2
1770288490000|2026-02-05 10:48:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|22
1770288500000|2026-02-05 10:48:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|15
1770288510000|2026-02-05 10:48:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|3
1770288570000|2026-02-05 10:49:30|||||||||54
1770288590000|2026-02-05 10:49:50|||||||||1
1770288620000|2026-02-05 10:50:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|69
1770288640000|2026-02-05 10:50:40|||||||||1
1770288660000|2026-02-05 10:51:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770288730000|2026-02-05 10:52:10|||||||||21
1770288750000|2026-02-05 10:52:30|||||||||4
1770288870000|2026-02-05 10:54:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|176
1770288940000|2026-02-05 10:55:40|||||||||2
1770288990000|2026-02-05 10:56:30|||||||||1
1770289000000|2026-02-05 10:56:40|||||||||1
1770289030000|2026-02-05 10:57:10|||||||||15
1770289040000|2026-02-05 10:57:20|||||||||165
1770289080000|2026-02-05 10:58:00|||||||||1
1770289110000|2026-02-05 10:58:30|||||||||1
1770289130000|2026-02-05 10:58:50|||||||||9
1770289140000|2026-02-05 10:59:00|||||||||1
1770289160000|2026-02-05 10:59:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|36
1770289170000|2026-02-05 10:59:30|||||||||6
1770289180000|2026-02-05 10:59:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|16
1770289230000|2026-02-05 11:00:30|||||||||22
1770289270000|2026-02-05 11:01:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|107
1770289310000|2026-02-05 11:01:50|||||||||42
1770289330000|2026-02-05 11:02:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|437
1770289350000|2026-02-05 11:02:30|||||||||29
1770289360000|2026-02-05 11:02:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|24
1770289380000|2026-02-05 11:03:00|||||||||1
1770289620000|2026-02-05 11:07:00|||||||||1
1770289630000|2026-02-05 11:07:10|||||||||5
1770289650000|2026-02-05 11:07:30|||||||||18
1770289670000|2026-02-05 11:07:50|||||||||10
1770289680000|2026-02-05 11:08:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|19
1770289700000|2026-02-05 11:08:20|||||||||69
1770289730000|2026-02-05 11:08:50|||||||||2
1770289790000|2026-02-05 11:09:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|100
1770289870000|2026-02-05 11:11:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1770289900000|2026-02-05 11:11:40|||||||||1
1770289920000|2026-02-05 11:12:00|||||||||19
1770290000000|2026-02-05 11:13:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1770290010000|2026-02-05 11:13:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|38
1770290040000|2026-02-05 11:14:00|||||||||1
1770290050000|2026-02-05 11:14:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|85
1770290090000|2026-02-05 11:14:50|||||||||1
1770290100000|2026-02-05 11:15:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|20
1770290110000|2026-02-05 11:15:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|220
1770290120000|2026-02-05 11:15:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1770290130000|2026-02-05 11:15:30|||||||||6
1770290140000|2026-02-05 11:15:40|||||||||5
1770290150000|2026-02-05 11:15:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1770290160000|2026-02-05 11:16:00|||||||||1
1770290210000|2026-02-05 11:16:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|148
1770290220000|2026-02-05 11:17:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|42
1770290240000|2026-02-05 11:17:20|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|111
1770290330000|2026-02-05 11:18:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|150
1770290410000|2026-02-05 11:20:10|||||||||17
1770290450000|2026-02-05 11:20:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|55
1770290460000|2026-02-05 11:21:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|107
1770290500000|2026-02-05 11:21:40|||||||||12
1770290510000|2026-02-05 11:21:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1770290520000|2026-02-05 11:22:00|||||||||2
1770290540000|2026-02-05 11:22:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|40
1770290550000|2026-02-05 11:22:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|29
1770290570000|2026-02-05 11:22:50|||||||||4
1770290680000|2026-02-05 11:24:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1770290700000|2026-02-05 11:25:00|||||||||2
1770290710000|2026-02-05 11:25:10|||||||||3
1770290850000|2026-02-05 11:27:30|||||||||1
1770290880000|2026-02-05 11:28:00|||||||||23
1770290890000|2026-02-05 11:28:10|||||||||1
1770290960000|2026-02-05 11:29:20|||||||||1
1770291000000|2026-02-05 11:30:00|||||||||134
1770291010000|2026-02-05 11:30:10|||||||||25
1770291020000|2026-02-05 11:30:20|||||||||2
1770291140000|2026-02-05 11:32:20|||||||||2
1770291220000|2026-02-05 11:33:40|||||||||1
1770291260000|2026-02-05 11:34:20|||||||||1
1770291330000|2026-02-05 11:35:30|||||||||1
1770291340000|2026-02-05 11:35:40|||||||||1
1770291350000|2026-02-05 11:35:50|||||||||2
1770291380000|2026-02-05 11:36:20|||||||||7
1770291480000|2026-02-05 11:38:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|70
1770291490000|2026-02-05 11:38:10|||||||||5
1770291500000|2026-02-05 11:38:20|||||||||1
1770291510000|2026-02-05 11:38:30|||||||||12
1770291520000|2026-02-05 11:38:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1770291530000|2026-02-05 11:38:50|||||||||11
1770291540000|2026-02-05 11:39:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|56
1770291560000|2026-02-05 11:39:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|64
1770291620000|2026-02-05 11:40:20|||||||||1
1770291680000|2026-02-05 11:41:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|64
1770291690000|2026-02-05 11:41:30|||||||||8
1770291700000|2026-02-05 11:41:40|||||||||1
1770291720000|2026-02-05 11:42:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|190
1770291770000|2026-02-05 11:42:50|||||||||20
1770291830000|2026-02-05 11:43:50|||||||||76
1770291860000|2026-02-05 11:44:20|||||||||1
1770291890000|2026-02-05 11:44:50|||||||||1
1770291970000|2026-02-05 11:46:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1770292040000|2026-02-05 11:47:20|||||||||11
1770292060000|2026-02-05 11:47:40|||||||||2
1770292070000|2026-02-05 11:47:50|||||||||5
1770292080000|2026-02-05 11:48:00|||||||||110
1770292100000|2026-02-05 11:48:20|||||||||11
1770292130000|2026-02-05 11:48:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1770292140000|2026-02-05 11:49:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|50
1770292150000|2026-02-05 11:49:10|||||||||12
1770292170000|2026-02-05 11:49:30|||||||||60
1770292200000|2026-02-05 11:50:00|||||||||6
1770292320000|2026-02-05 11:52:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|65
1770292330000|2026-02-05 11:52:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|55
1770292340000|2026-02-05 11:52:20|||||||||2
1770292360000|2026-02-05 11:52:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|123
1770292370000|2026-02-05 11:52:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1770292390000|2026-02-05 11:53:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|79
1770292400000|2026-02-05 11:53:20|||||||||8
1770292410000|2026-02-05 11:53:30|||||||||1
1770292420000|2026-02-05 11:53:40|||||||||1
1770292430000|2026-02-05 11:53:50|||||||||1
1770292600000|2026-02-05 11:56:40|||||||||1
1770292630000|2026-02-05 11:57:10|||||||||9
1770292640000|2026-02-05 11:57:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|66
1770292660000|2026-02-05 11:57:40|||||||||4
1770292670000|2026-02-05 11:57:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1770292750000|2026-02-05 11:59:10|||||||||31
1770292770000|2026-02-05 11:59:30|||||||||28
1770292790000|2026-02-05 11:59:50|||||||||63
1770292800000|2026-02-05 12:00:00|11455.1|11451.1|11459.8|11455.8|11459.8|11455.8|11455.1|11451.1|97
1770292810000|2026-02-05 12:00:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|88
1770292820000|2026-02-05 12:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1770292830000|2026-02-05 12:00:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|32
1770292840000|2026-02-05 12:00:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|184
1770292850000|2026-02-05 12:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|19
1770292860000|2026-02-05 12:01:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|37
1770292900000|2026-02-05 12:01:40|||||||||5
1770292910000|2026-02-05 12:01:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1770292920000|2026-02-05 12:02:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1770292930000|2026-02-05 12:02:10|||||||||5
1770292950000|2026-02-05 12:02:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|87
1770292960000|2026-02-05 12:02:40|||||||||33
1770292970000|2026-02-05 12:02:50|||||||||1
1770292980000|2026-02-05 12:03:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1770293010000|2026-02-05 12:03:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1770293030000|2026-02-05 12:03:50|||||||||2
1770293050000|2026-02-05 12:04:10|||||||||1
1770293080000|2026-02-05 12:04:40|||||||||1
1770293090000|2026-02-05 12:04:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1770293100000|2026-02-05 12:05:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|28
1770293150000|2026-02-05 12:05:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|79
1770293160000|2026-02-05 12:06:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|34
1770293170000|2026-02-05 12:06:10|||||||||10
1770293180000|2026-02-05 12:06:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1770293190000|2026-02-05 12:06:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1770293200000|2026-02-05 12:06:40|||||||||14
1770293230000|2026-02-05 12:07:10|||||||||7
1770293240000|2026-02-05 12:07:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1770293250000|2026-02-05 12:07:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|106
1770293320000|2026-02-05 12:08:40|||||||||9
1770293330000|2026-02-05 12:08:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|18
1770293360000|2026-02-05 12:09:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1770293370000|2026-02-05 12:09:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|87
1770293390000|2026-02-05 12:09:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|66
1770293400000|2026-02-05 12:10:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|32
1770293420000|2026-02-05 12:10:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|42
1770293430000|2026-02-05 12:10:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|280
1770293530000|2026-02-05 12:12:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1770293560000|2026-02-05 12:12:40|||||||||1
1770293600000|2026-02-05 12:13:20|||||||||1
1770293620000|2026-02-05 12:13:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|87
1770293630000|2026-02-05 12:13:50|||||||||128
1770293640000|2026-02-05 12:14:00|||||||||1
1770293650000|2026-02-05 12:14:10|||||||||21
1770293660000|2026-02-05 12:14:20|||||||||3
1770293690000|2026-02-05 12:14:50|||||||||1
1770293710000|2026-02-05 12:15:10|||||||||107
1770293720000|2026-02-05 12:15:20|||||||||4
1770293750000|2026-02-05 12:15:50|||||||||1
1770293760000|2026-02-05 12:16:00|||||||||128
1770293810000|2026-02-05 12:16:50|||||||||9
1770293830000|2026-02-05 12:17:10|||||||||6
1770293850000|2026-02-05 12:17:30|||||||||1
1770293870000|2026-02-05 12:17:50|||||||||1
1770293890000|2026-02-05 12:18:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1770293900000|2026-02-05 12:18:20|||||||||4
1770294020000|2026-02-05 12:20:20|||||||||1
1770294030000|2026-02-05 12:20:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|174
1770294040000|2026-02-05 12:20:40|||||||||32
1770294050000|2026-02-05 12:20:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|118
1770294060000|2026-02-05 12:21:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|83
1770294090000|2026-02-05 12:21:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|16
1770294100000|2026-02-05 12:21:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|51
1770294120000|2026-02-05 12:22:00|||||||||5
1770294130000|2026-02-05 12:22:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|101
1770294150000|2026-02-05 12:22:30|||||||||13
1770294160000|2026-02-05 12:22:40|||||||||26
1770294190000|2026-02-05 12:23:10|||||||||15
1770294200000|2026-02-05 12:23:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|109
1770294220000|2026-02-05 12:23:40|||||||||4
1770294230000|2026-02-05 12:23:50|||||||||8
1770294240000|2026-02-05 12:24:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|98
1770294260000|2026-02-05 12:24:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|30
1770294290000|2026-02-05 12:24:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1770294300000|2026-02-05 12:25:00|||||||||5
1770294310000|2026-02-05 12:25:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1770294320000|2026-02-05 12:25:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|56
1770294330000|2026-02-05 12:25:30|||||||||6
1770294340000|2026-02-05 12:25:40|||||||||8
1770294350000|2026-02-05 12:25:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|138
1770294360000|2026-02-05 12:26:00|||||||||9
1770294370000|2026-02-05 12:26:10|||||||||96
1770294390000|2026-02-05 12:26:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1770294400000|2026-02-05 12:26:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|110
1770294410000|2026-02-05 12:26:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|68
1770294430000|2026-02-05 12:27:10|||||||||2
1770294440000|2026-02-05 12:27:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1770294460000|2026-02-05 12:27:40|||||||||25
1770294490000|2026-02-05 12:28:10|||||||||1
1770294500000|2026-02-05 12:28:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1770294520000|2026-02-05 12:28:40|||||||||25
1770294530000|2026-02-05 12:28:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|50
1770294540000|2026-02-05 12:29:00|||||||||7
1770294550000|2026-02-05 12:29:10|||||||||6
1770294560000|2026-02-05 12:29:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|92
1770294570000|2026-02-05 12:29:30|||||||||1
1770294580000|2026-02-05 12:29:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|39
1770294600000|2026-02-05 12:30:00|11459.8|11455.8|11462.9|11458.9|11466.1|11462.1|11459.8|11455.8|341
1770294610000|2026-02-05 12:30:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|142
1770294620000|2026-02-05 12:30:20|11462.9|11458.9|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|146
1770294640000|2026-02-05 12:30:40|||||||||13
1770294650000|2026-02-05 12:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|396
1770294670000|2026-02-05 12:31:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1770294690000|2026-02-05 12:31:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1770294700000|2026-02-05 12:31:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|119
1770294710000|2026-02-05 12:31:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|92
1770294720000|2026-02-05 12:32:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|104
1770294730000|2026-02-05 12:32:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1770294740000|2026-02-05 12:32:20|||||||||1
1770294750000|2026-02-05 12:32:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|49
1770294760000|2026-02-05 12:32:40|||||||||7
1770294780000|2026-02-05 12:33:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|110
1770294790000|2026-02-05 12:33:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|139
1770294800000|2026-02-05 12:33:20|||||||||2
1770294830000|2026-02-05 12:33:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|49
1770294840000|2026-02-05 12:34:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|49
1770294850000|2026-02-05 12:34:10|||||||||25
1770294860000|2026-02-05 12:34:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|143
1770294870000|2026-02-05 12:34:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|43
1770294880000|2026-02-05 12:34:40|||||||||25
1770294900000|2026-02-05 12:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1770294910000|2026-02-05 12:35:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|155
1770294930000|2026-02-05 12:35:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|85
1770294940000|2026-02-05 12:35:40|||||||||4
1770294950000|2026-02-05 12:35:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1770294960000|2026-02-05 12:36:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|82
1770294970000|2026-02-05 12:36:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|55
1770294980000|2026-02-05 12:36:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|107
1770295000000|2026-02-05 12:36:40|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|160
1770295010000|2026-02-05 12:36:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|288
1770295020000|2026-02-05 12:37:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|101
1770295030000|2026-02-05 12:37:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|116
1770295050000|2026-02-05 12:37:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|18
1770295080000|2026-02-05 12:38:00|||||||||578
1770295090000|2026-02-05 12:38:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|203
1770295100000|2026-02-05 12:38:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|210
1770295110000|2026-02-05 12:38:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|206
1770295120000|2026-02-05 12:38:40|||||||||3
1770295130000|2026-02-05 12:38:50|||||||||95
1770295140000|2026-02-05 12:39:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1770295180000|2026-02-05 12:39:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|76
1770295190000|2026-02-05 12:39:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|148
1770295220000|2026-02-05 12:40:20|||||||||3
1770295230000|2026-02-05 12:40:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|153
1770295260000|2026-02-05 12:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|32
1770295310000|2026-02-05 12:41:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|95
1770295330000|2026-02-05 12:42:10|||||||||1
1770295360000|2026-02-05 12:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|37
1770295370000|2026-02-05 12:42:50|||||||||73
1770295380000|2026-02-05 12:43:00|||||||||57
1770295390000|2026-02-05 12:43:10|||||||||40
1770295400000|2026-02-05 12:43:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1770295410000|2026-02-05 12:43:30|||||||||32
1770295430000|2026-02-05 12:43:50|||||||||11
1770295440000|2026-02-05 12:44:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|461
1770295450000|2026-02-05 12:44:10|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|1659
1770295460000|2026-02-05 12:44:20|||||||||76
1770295470000|2026-02-05 12:44:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|54
1770295480000|2026-02-05 12:44:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|73
1770295490000|2026-02-05 12:44:50|||||||||19
1770295500000|2026-02-05 12:45:00|||||||||50
1770295510000|2026-02-05 12:45:10|||||||||2
1770295530000|2026-02-05 12:45:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|51
1770295540000|2026-02-05 12:45:40|||||||||11
1770295550000|2026-02-05 12:45:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|245
1770295570000|2026-02-05 12:46:10|||||||||1
1770295580000|2026-02-05 12:46:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|40
1770295590000|2026-02-05 12:46:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|89
1770295600000|2026-02-05 12:46:40|||||||||2
1770295610000|2026-02-05 12:46:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|273
1770295620000|2026-02-05 12:47:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|282
1770295630000|2026-02-05 12:47:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|92
1770295640000|2026-02-05 12:47:20|||||||||9
1770295650000|2026-02-05 12:47:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|78
1770295660000|2026-02-05 12:47:40|||||||||31
1770295670000|2026-02-05 12:47:50|||||||||2
1770295680000|2026-02-05 12:48:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|101
1770295690000|2026-02-05 12:48:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|67
1770295700000|2026-02-05 12:48:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|6
1770295720000|2026-02-05 12:48:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|41
1770295740000|2026-02-05 12:49:00|||||||||5
1770295750000|2026-02-05 12:49:10|||||||||1
1770295760000|2026-02-05 12:49:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|56
1770295770000|2026-02-05 12:49:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|136
1770295780000|2026-02-05 12:49:40|||||||||2
1770295790000|2026-02-05 12:49:50|||||||||30
1770295800000|2026-02-05 12:50:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|418
1770295810000|2026-02-05 12:50:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|248
1770295820000|2026-02-05 12:50:20|||||||||6
1770295830000|2026-02-05 12:50:30|||||||||14
1770295850000|2026-02-05 12:50:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|141
1770295860000|2026-02-05 12:51:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|92
1770295870000|2026-02-05 12:51:10|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|62
1770295880000|2026-02-05 12:51:20|||||||||15
1770295890000|2026-02-05 12:51:30|||||||||2
1770295900000|2026-02-05 12:51:40|||||||||13
1770295930000|2026-02-05 12:52:10|||||||||31
1770295950000|2026-02-05 12:52:30|||||||||100
1770295970000|2026-02-05 12:52:50|||||||||92
1770295980000|2026-02-05 12:53:00|||||||||1
1770295990000|2026-02-05 12:53:10|||||||||12
1770296000000|2026-02-05 12:53:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1770296030000|2026-02-05 12:53:50|||||||||1
1770296050000|2026-02-05 12:54:10|||||||||250
1770296080000|2026-02-05 12:54:40|||||||||8
1770296090000|2026-02-05 12:54:50|||||||||5
1770296100000|2026-02-05 12:55:00|||||||||52
1770296120000|2026-02-05 12:55:20|||||||||1
1770296130000|2026-02-05 12:55:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|62
1770296140000|2026-02-05 12:55:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|319
1770296150000|2026-02-05 12:55:50|||||||||13
1770296160000|2026-02-05 12:56:00|||||||||10
1770296180000|2026-02-05 12:56:20|||||||||18
1770296190000|2026-02-05 12:56:30|||||||||9
1770296200000|2026-02-05 12:56:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|29
1770296210000|2026-02-05 12:56:50|||||||||30
1770296220000|2026-02-05 12:57:00|||||||||22
1770296230000|2026-02-05 12:57:10|||||||||6
1770296240000|2026-02-05 12:57:20|||||||||2
1770296250000|2026-02-05 12:57:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|43
1770296270000|2026-02-05 12:57:50|||||||||11
1770296280000|2026-02-05 12:58:00|||||||||12
1770296290000|2026-02-05 12:58:10|||||||||3
1770296300000|2026-02-05 12:58:20|||||||||25
1770296310000|2026-02-05 12:58:30|||||||||12
1770296320000|2026-02-05 12:58:40|||||||||105
1770296330000|2026-02-05 12:58:50|||||||||10
1770296340000|2026-02-05 12:59:00|||||||||12
1770296350000|2026-02-05 12:59:10|||||||||10
1770296360000|2026-02-05 12:59:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|19
1770296370000|2026-02-05 12:59:30|||||||||149
1770296380000|2026-02-05 12:59:40|||||||||13
1770296390000|2026-02-05 12:59:50|||||||||13
1770296400000|2026-02-05 13:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|293
1770296410000|2026-02-05 13:00:10|||||||||11
1770296420000|2026-02-05 13:00:20|||||||||12
1770296430000|2026-02-05 13:00:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|209
1770296440000|2026-02-05 13:00:40|||||||||33
1770296450000|2026-02-05 13:00:50|||||||||15
1770296460000|2026-02-05 13:01:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|183
1770296470000|2026-02-05 13:01:10|||||||||15
1770296480000|2026-02-05 13:01:20|||||||||7
1770296490000|2026-02-05 13:01:30|||||||||16
1770296500000|2026-02-05 13:01:40|||||||||7
1770296510000|2026-02-05 13:01:50|||||||||4
1770296520000|2026-02-05 13:02:00|||||||||12
1770296530000|2026-02-05 13:02:10|||||||||4
1770296540000|2026-02-05 13:02:20|||||||||15
1770296550000|2026-02-05 13:02:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|113
1770296560000|2026-02-05 13:02:40|||||||||4
1770296570000|2026-02-05 13:02:50|||||||||7
1770296590000|2026-02-05 13:03:10|||||||||62
1770296600000|2026-02-05 13:03:20|||||||||3
1770296610000|2026-02-05 13:03:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1770296620000|2026-02-05 13:03:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|48
1770296630000|2026-02-05 13:03:50|||||||||21
1770296640000|2026-02-05 13:04:00|||||||||61
1770296650000|2026-02-05 13:04:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|97
1770296670000|2026-02-05 13:04:30|||||||||5
1770296680000|2026-02-05 13:04:40|||||||||173
1770296690000|2026-02-05 13:04:50|||||||||12
1770296700000|2026-02-05 13:05:00|||||||||40
1770296710000|2026-02-05 13:05:10|||||||||11
1770296720000|2026-02-05 13:05:20|||||||||4
1770296730000|2026-02-05 13:05:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|292
1770296740000|2026-02-05 13:05:40|||||||||5
1770296750000|2026-02-05 13:05:50|||||||||11
1770296760000|2026-02-05 13:06:00|||||||||9
1770296780000|2026-02-05 13:06:20|||||||||16
1770296790000|2026-02-05 13:06:30|||||||||218
1770296800000|2026-02-05 13:06:40|||||||||2
1770296810000|2026-02-05 13:06:50|||||||||69
1770296820000|2026-02-05 13:07:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|75
1770296830000|2026-02-05 13:07:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1770296850000|2026-02-05 13:07:30|||||||||24
1770296860000|2026-02-05 13:07:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|88
1770296880000|2026-02-05 13:08:00|||||||||2
1770296890000|2026-02-05 13:08:10|||||||||26
1770296900000|2026-02-05 13:08:20|||||||||2
1770296910000|2026-02-05 13:08:30|||||||||7
1770296920000|2026-02-05 13:08:40|||||||||4
1770296930000|2026-02-05 13:08:50|||||||||10
1770296940000|2026-02-05 13:09:00|||||||||44
1770296950000|2026-02-05 13:09:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|149
1770296960000|2026-02-05 13:09:20|||||||||3
1770296970000|2026-02-05 13:09:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1770296980000|2026-02-05 13:09:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|84
1770296990000|2026-02-05 13:09:50|||||||||38
1770297000000|2026-02-05 13:10:00|||||||||10
1770297010000|2026-02-05 13:10:10|||||||||2
1770297020000|2026-02-05 13:10:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|88
1770297030000|2026-02-05 13:10:30|||||||||2
1770297060000|2026-02-05 13:11:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|157
1770297070000|2026-02-05 13:11:10|||||||||22
1770297080000|2026-02-05 13:11:20|||||||||2
1770297090000|2026-02-05 13:11:30|||||||||2
1770297100000|2026-02-05 13:11:40|||||||||6
1770297110000|2026-02-05 13:11:50|||||||||18
1770297120000|2026-02-05 13:12:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|292
1770297130000|2026-02-05 13:12:10|||||||||2
1770297140000|2026-02-05 13:12:20|||||||||2
1770297160000|2026-02-05 13:12:40|||||||||2
1770297170000|2026-02-05 13:12:50|||||||||27
1770297190000|2026-02-05 13:13:10|||||||||77
1770297210000|2026-02-05 13:13:30|||||||||2
1770297230000|2026-02-05 13:13:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|76
1770297240000|2026-02-05 13:14:00|||||||||3
1770297250000|2026-02-05 13:14:10|||||||||3
1770297260000|2026-02-05 13:14:20|||||||||7
1770297270000|2026-02-05 13:14:30|||||||||10
1770297280000|2026-02-05 13:14:40|||||||||2
1770297290000|2026-02-05 13:14:50|||||||||86
1770297300000|2026-02-05 13:15:00|||||||||15
1770297310000|2026-02-05 13:15:10|||||||||2
1770297320000|2026-02-05 13:15:20|||||||||2
1770297330000|2026-02-05 13:15:30|||||||||1
1770297340000|2026-02-05 13:15:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11
1770297350000|2026-02-05 13:15:50|||||||||13
1770297370000|2026-02-05 13:16:10|||||||||2
1770297380000|2026-02-05 13:16:20|||||||||2
1770297400000|2026-02-05 13:16:40|||||||||2
1770297410000|2026-02-05 13:16:50|||||||||2
1770297420000|2026-02-05 13:17:00|||||||||2
1770297430000|2026-02-05 13:17:10|||||||||4
1770297440000|2026-02-05 13:17:20|||||||||6
1770297450000|2026-02-05 13:17:30|||||||||135
1770297460000|2026-02-05 13:17:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|105
1770297470000|2026-02-05 13:17:50|||||||||28
1770297480000|2026-02-05 13:18:00|||||||||3
1770297530000|2026-02-05 13:18:50|||||||||34
1770297540000|2026-02-05 13:19:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|343
1770297550000|2026-02-05 13:19:10|||||||||205
1770297560000|2026-02-05 13:19:20|||||||||70
1770297570000|2026-02-05 13:19:30|||||||||10
1770297580000|2026-02-05 13:19:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1770297590000|2026-02-05 13:19:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|104
1770297600000|2026-02-05 13:20:00|||||||||26
1770297620000|2026-02-05 13:20:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|46
1770297630000|2026-02-05 13:20:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|87
1770297640000|2026-02-05 13:20:40|||||||||31
1770297650000|2026-02-05 13:20:50|||||||||21
1770297660000|2026-02-05 13:21:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1770297670000|2026-02-05 13:21:10|||||||||27
1770297680000|2026-02-05 13:21:20|||||||||109
1770297690000|2026-02-05 13:21:30|||||||||1
1770297700000|2026-02-05 13:21:40|||||||||4
1770297710000|2026-02-05 13:21:50|||||||||44
1770297720000|2026-02-05 13:22:00|||||||||9
1770297730000|2026-02-05 13:22:10|||||||||55
1770297740000|2026-02-05 13:22:20|||||||||1
1770297760000|2026-02-05 13:22:40|||||||||22
1770297770000|2026-02-05 13:22:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|297
1770297780000|2026-02-05 13:23:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|38
1770297790000|2026-02-05 13:23:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|35
1770297800000|2026-02-05 13:23:20|||||||||1
1770297810000|2026-02-05 13:23:30|||||||||1
1770297820000|2026-02-05 13:23:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|126
1770297830000|2026-02-05 13:23:50|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|254
1770297840000|2026-02-05 13:24:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|121
1770297850000|2026-02-05 13:24:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|130
1770297870000|2026-02-05 13:24:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|105
1770297880000|2026-02-05 13:24:40|||||||||92
1770297890000|2026-02-05 13:24:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|23
1770297900000|2026-02-05 13:25:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|67
1770297910000|2026-02-05 13:25:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1770297920000|2026-02-05 13:25:20|||||||||5
1770297930000|2026-02-05 13:25:30|||||||||36
1770297940000|2026-02-05 13:25:40|||||||||6
1770297950000|2026-02-05 13:25:50|||||||||105
1770297960000|2026-02-05 13:26:00|||||||||91
1770297970000|2026-02-05 13:26:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|188
1770297980000|2026-02-05 13:26:20|||||||||22
1770298000000|2026-02-05 13:26:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|131
1770298010000|2026-02-05 13:26:50|||||||||10
1770298020000|2026-02-05 13:27:00|||||||||2
1770298030000|2026-02-05 13:27:10|||||||||22
1770298050000|2026-02-05 13:27:30|||||||||1
1770298070000|2026-02-05 13:27:50|||||||||57
1770298090000|2026-02-05 13:28:10|||||||||27
1770298100000|2026-02-05 13:28:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|429
1770298120000|2026-02-05 13:28:40|||||||||20
1770298130000|2026-02-05 13:28:50|||||||||10
1770298140000|2026-02-05 13:29:00|||||||||26
1770298160000|2026-02-05 13:29:20|||||||||1
1770298170000|2026-02-05 13:29:30|||||||||24
1770298180000|2026-02-05 13:29:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|141
1770298190000|2026-02-05 13:29:50|11477|11473|11477|11473|11477|11473|11475.4|11471.4|92
1770298200000|2026-02-05 13:30:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|838
1770298210000|2026-02-05 13:30:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|173
1770298220000|2026-02-05 13:30:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|406
1770298230000|2026-02-05 13:30:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|477
1770298240000|2026-02-05 13:30:40|||||||||21
1770298250000|2026-02-05 13:30:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|365
1770298260000|2026-02-05 13:31:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|551
1770298270000|2026-02-05 13:31:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|150
1770298280000|2026-02-05 13:31:20|||||||||18
1770298290000|2026-02-05 13:31:30|||||||||43
1770298300000|2026-02-05 13:31:40|||||||||12
1770298310000|2026-02-05 13:31:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|147
1770298320000|2026-02-05 13:32:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|326
1770298330000|2026-02-05 13:32:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|149
1770298340000|2026-02-05 13:32:20|||||||||71
1770298350000|2026-02-05 13:32:30|||||||||4
1770298360000|2026-02-05 13:32:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|84
1770298370000|2026-02-05 13:32:50|||||||||10
1770298380000|2026-02-05 13:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|95
1770298400000|2026-02-05 13:33:20|||||||||2
1770298410000|2026-02-05 13:33:30|||||||||20
1770298420000|2026-02-05 13:33:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|367
1770298430000|2026-02-05 13:33:50|||||||||2
1770298450000|2026-02-05 13:34:10|||||||||2
1770298460000|2026-02-05 13:34:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|537
1770298470000|2026-02-05 13:34:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|1081
1770298480000|2026-02-05 13:34:40|||||||||1784
1770298490000|2026-02-05 13:34:50|||||||||29
1770298500000|2026-02-05 13:35:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|33
1770298510000|2026-02-05 13:35:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1770298520000|2026-02-05 13:35:20|||||||||3
1770298550000|2026-02-05 13:35:50|||||||||5
1770298560000|2026-02-05 13:36:00|||||||||2
1770298570000|2026-02-05 13:36:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|106
1770298580000|2026-02-05 13:36:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|459
1770298600000|2026-02-05 13:36:40|||||||||14
1770298610000|2026-02-05 13:36:50|||||||||16
1770298620000|2026-02-05 13:37:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|352
1770298640000|2026-02-05 13:37:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|564
1770298650000|2026-02-05 13:37:30|||||||||117
1770298660000|2026-02-05 13:37:40|||||||||573
1770298740000|2026-02-05 13:39:00|||||||||75
1770298760000|2026-02-05 13:39:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|216
1770298860000|2026-02-05 13:41:00|||||||||2
1770298880000|2026-02-05 13:41:20|||||||||4
1770298890000|2026-02-05 13:41:30|||||||||1
1770298900000|2026-02-05 13:41:40|||||||||11
1770298910000|2026-02-05 13:41:50|||||||||5
1770298920000|2026-02-05 13:42:00|||||||||12
1770298930000|2026-02-05 13:42:10|||||||||24
1770298940000|2026-02-05 13:42:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|447
1770298950000|2026-02-05 13:42:30|||||||||26
1770298960000|2026-02-05 13:42:40|||||||||133
1770298970000|2026-02-05 13:42:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|151
1770298980000|2026-02-05 13:43:00|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|446
1770298990000|2026-02-05 13:43:10|||||||||9
1770299000000|2026-02-05 13:43:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|268
1770299010000|2026-02-05 13:43:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|565
1770299020000|2026-02-05 13:43:40|||||||||31
1770299030000|2026-02-05 13:43:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|183
1770299040000|2026-02-05 13:44:00|||||||||54
1770299050000|2026-02-05 13:44:10|||||||||4
1770299060000|2026-02-05 13:44:20|||||||||23
1770299070000|2026-02-05 13:44:30|||||||||109
1770299080000|2026-02-05 13:44:40|||||||||12
1770299090000|2026-02-05 13:44:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|765
1770299100000|2026-02-05 13:45:00|||||||||2
1770299110000|2026-02-05 13:45:10|||||||||6
1770299120000|2026-02-05 13:45:20|||||||||7
1770299130000|2026-02-05 13:45:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|45
1770299140000|2026-02-05 13:45:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|90
1770299160000|2026-02-05 13:46:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|170
1770299170000|2026-02-05 13:46:10|||||||||10
1770299180000|2026-02-05 13:46:20|||||||||9
1770299200000|2026-02-05 13:46:40|||||||||1
1770299210000|2026-02-05 13:46:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|170
1770299220000|2026-02-05 13:47:00|||||||||20
1770299230000|2026-02-05 13:47:10|||||||||25
1770299240000|2026-02-05 13:47:20|||||||||2
1770299280000|2026-02-05 13:48:00|||||||||3
1770299290000|2026-02-05 13:48:10|||||||||9
1770299320000|2026-02-05 13:48:40|||||||||10
1770299360000|2026-02-05 13:49:20|||||||||1
1770299380000|2026-02-05 13:49:40|||||||||3
1770299390000|2026-02-05 13:49:50|||||||||2
1770299400000|2026-02-05 13:50:00|||||||||1
1770299410000|2026-02-05 13:50:10|||||||||75
1770299490000|2026-02-05 13:51:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|75
1770299500000|2026-02-05 13:51:40|||||||||157
1770299510000|2026-02-05 13:51:50|||||||||1
1770299520000|2026-02-05 13:52:00|||||||||252
1770299550000|2026-02-05 13:52:30|||||||||121
1770299570000|2026-02-05 13:52:50|||||||||1
1770299610000|2026-02-05 13:53:30|||||||||1
1770299620000|2026-02-05 13:53:40|||||||||2
1770299650000|2026-02-05 13:54:10|||||||||16
1770299670000|2026-02-05 13:54:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|517
1770299680000|2026-02-05 13:54:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|236
1770299690000|2026-02-05 13:54:50|||||||||75
1770299700000|2026-02-05 13:55:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|116
1770299720000|2026-02-05 13:55:20|||||||||1
1770299740000|2026-02-05 13:55:40|||||||||1
1770299750000|2026-02-05 13:55:50|||||||||3
1770299780000|2026-02-05 13:56:20|||||||||157
1770299790000|2026-02-05 13:56:30|||||||||1
1770299870000|2026-02-05 13:57:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1770299880000|2026-02-05 13:58:00|||||||||1
1770299890000|2026-02-05 13:58:10|||||||||1
1770299900000|2026-02-05 13:58:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|692
1770299910000|2026-02-05 13:58:30|||||||||3
1770299920000|2026-02-05 13:58:40|||||||||12
1770299940000|2026-02-05 13:59:00|||||||||12
1770299950000|2026-02-05 13:59:10|||||||||2
1770299970000|2026-02-05 13:59:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|249
1770299980000|2026-02-05 13:59:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|243
1770299990000|2026-02-05 13:59:50|||||||||21
1770300000000|2026-02-05 14:00:00|||||||||1
1770300010000|2026-02-05 14:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1770300020000|2026-02-05 14:00:20|||||||||69
1770300030000|2026-02-05 14:00:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|239
1770300040000|2026-02-05 14:00:40|||||||||423
1770300050000|2026-02-05 14:00:50|||||||||13
1770300060000|2026-02-05 14:01:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|139
1770300080000|2026-02-05 14:01:20|||||||||66
1770300090000|2026-02-05 14:01:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|82
1770300100000|2026-02-05 14:01:40|||||||||507
1770300120000|2026-02-05 14:02:00|||||||||10
1770300130000|2026-02-05 14:02:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|78
1770300140000|2026-02-05 14:02:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|65
1770300150000|2026-02-05 14:02:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|113
1770300160000|2026-02-05 14:02:40|||||||||192
1770300180000|2026-02-05 14:03:00|||||||||51
1770300190000|2026-02-05 14:03:10|||||||||43
1770300200000|2026-02-05 14:03:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|320
1770300210000|2026-02-05 14:03:30|||||||||801
1770300220000|2026-02-05 14:03:40|||||||||5
1770300230000|2026-02-05 14:03:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1770300240000|2026-02-05 14:04:00|||||||||209
1770300250000|2026-02-05 14:04:10|||||||||2
1770300260000|2026-02-05 14:04:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|214
1770300270000|2026-02-05 14:04:30|||||||||2
1770300280000|2026-02-05 14:04:40|||||||||16
1770300300000|2026-02-05 14:05:00|||||||||1
1770300310000|2026-02-05 14:05:10|||||||||101
1770300350000|2026-02-05 14:05:50|||||||||25
1770300360000|2026-02-05 14:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|121
1770300370000|2026-02-05 14:06:10|||||||||7
1770300410000|2026-02-05 14:06:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|425
1770300420000|2026-02-05 14:07:00|||||||||8
1770300430000|2026-02-05 14:07:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|1060
1770300440000|2026-02-05 14:07:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|60
1770300450000|2026-02-05 14:07:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|46
1770300460000|2026-02-05 14:07:40|||||||||122
1770300470000|2026-02-05 14:07:50|||||||||4
1770300480000|2026-02-05 14:08:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|270
1770300490000|2026-02-05 14:08:10|||||||||3
1770300500000|2026-02-05 14:08:20|||||||||115
1770300510000|2026-02-05 14:08:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|286
1770300520000|2026-02-05 14:08:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|126
1770300530000|2026-02-05 14:08:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|234
1770300540000|2026-02-05 14:09:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|218
1770300550000|2026-02-05 14:09:10|||||||||50
1770300560000|2026-02-05 14:09:20|||||||||178
1770300570000|2026-02-05 14:09:30|||||||||214
1770300580000|2026-02-05 14:09:40|||||||||114
1770300590000|2026-02-05 14:09:50|||||||||1
1770300600000|2026-02-05 14:10:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|47
1770300610000|2026-02-05 14:10:10|||||||||2
1770300640000|2026-02-05 14:10:40|||||||||11
1770300650000|2026-02-05 14:10:50|||||||||6
1770300670000|2026-02-05 14:11:10|||||||||4
1770300680000|2026-02-05 14:11:20|||||||||7
1770300690000|2026-02-05 14:11:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1770300710000|2026-02-05 14:11:50|||||||||1
1770300720000|2026-02-05 14:12:00|||||||||1
1770300730000|2026-02-05 14:12:10|||||||||2
1770300740000|2026-02-05 14:12:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|110
1770300750000|2026-02-05 14:12:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|140
1770300760000|2026-02-05 14:12:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1770300780000|2026-02-05 14:13:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1770300810000|2026-02-05 14:13:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|16
1770300850000|2026-02-05 14:14:10|||||||||2
1770300860000|2026-02-05 14:14:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|332
1770300870000|2026-02-05 14:14:30|||||||||5
1770300890000|2026-02-05 14:14:50|||||||||400
1770300920000|2026-02-05 14:15:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|208
1770300930000|2026-02-05 14:15:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|91
1770300940000|2026-02-05 14:15:40|||||||||240
1770300950000|2026-02-05 14:15:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|19
1770300960000|2026-02-05 14:16:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|21
1770300980000|2026-02-05 14:16:20|||||||||1
1770300990000|2026-02-05 14:16:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|281
1770301000000|2026-02-05 14:16:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|149
1770301010000|2026-02-05 14:16:50|||||||||1
1770301030000|2026-02-05 14:17:10|||||||||25
1770301040000|2026-02-05 14:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|100
1770301050000|2026-02-05 14:17:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1770301070000|2026-02-05 14:17:50|||||||||100
1770301080000|2026-02-05 14:18:00|||||||||200
1770301090000|2026-02-05 14:18:10|||||||||1
1770301150000|2026-02-05 14:19:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|115
1770301160000|2026-02-05 14:19:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|620
1770301170000|2026-02-05 14:19:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1770301180000|2026-02-05 14:19:40|||||||||1
1770301190000|2026-02-05 14:19:50|||||||||2
1770301200000|2026-02-05 14:20:00|||||||||3
1770301230000|2026-02-05 14:20:30|||||||||4
1770301240000|2026-02-05 14:20:40|||||||||7
1770301250000|2026-02-05 14:20:50|||||||||31
1770301260000|2026-02-05 14:21:00|||||||||6
1770301270000|2026-02-05 14:21:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|643
1770301280000|2026-02-05 14:21:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|674
1770301290000|2026-02-05 14:21:30|||||||||2
1770301300000|2026-02-05 14:21:40|||||||||6
1770301310000|2026-02-05 14:21:50|||||||||5
1770301320000|2026-02-05 14:22:00|||||||||23
1770301330000|2026-02-05 14:22:10|||||||||1
1770301340000|2026-02-05 14:22:20|||||||||9
1770301350000|2026-02-05 14:22:30|||||||||2
1770301360000|2026-02-05 14:22:40|||||||||7
1770301370000|2026-02-05 14:22:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1770301380000|2026-02-05 14:23:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|102
1770301390000|2026-02-05 14:23:10|||||||||3
1770301400000|2026-02-05 14:23:20|||||||||1
1770301410000|2026-02-05 14:23:30|||||||||15
1770301430000|2026-02-05 14:23:50|||||||||52
1770301440000|2026-02-05 14:24:00|||||||||29
1770301450000|2026-02-05 14:24:10|||||||||1
1770301460000|2026-02-05 14:24:20|||||||||1
1770301470000|2026-02-05 14:24:30|||||||||5
1770301480000|2026-02-05 14:24:40|||||||||4
1770301490000|2026-02-05 14:24:50|||||||||3
1770301500000|2026-02-05 14:25:00|||||||||6
1770301510000|2026-02-05 14:25:10|||||||||9
1770301520000|2026-02-05 14:25:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|366
1770301540000|2026-02-05 14:25:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|55
1770301560000|2026-02-05 14:26:00|||||||||8
1770301620000|2026-02-05 14:27:00|||||||||1
1770301630000|2026-02-05 14:27:10|||||||||1
1770301650000|2026-02-05 14:27:30|||||||||6
1770301660000|2026-02-05 14:27:40|||||||||13
1770301670000|2026-02-05 14:27:50|||||||||6
1770301680000|2026-02-05 14:28:00|||||||||7
1770301690000|2026-02-05 14:28:10|||||||||1
1770301700000|2026-02-05 14:28:20|||||||||9
1770301710000|2026-02-05 14:28:30|||||||||1
1770301720000|2026-02-05 14:28:40|||||||||11
1770301730000|2026-02-05 14:28:50|||||||||254
1770301740000|2026-02-05 14:29:00|||||||||13
1770301750000|2026-02-05 14:29:10|||||||||2
1770301760000|2026-02-05 14:29:20|||||||||12
1770301770000|2026-02-05 14:29:30|||||||||176
1770301780000|2026-02-05 14:29:40|||||||||7
1770301790000|2026-02-05 14:29:50|||||||||7
1770301800000|2026-02-05 14:30:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|353
1770301810000|2026-02-05 14:30:10|||||||||31
1770301820000|2026-02-05 14:30:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|94
1770301850000|2026-02-05 14:30:50|||||||||7
1770301860000|2026-02-05 14:31:00|||||||||24
1770301870000|2026-02-05 14:31:10|||||||||37
1770301890000|2026-02-05 14:31:30|||||||||58
1770301900000|2026-02-05 14:31:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1770301920000|2026-02-05 14:32:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|759
1770301930000|2026-02-05 14:32:10|||||||||18
1770301940000|2026-02-05 14:32:20|||||||||10
1770301950000|2026-02-05 14:32:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|78
1770301970000|2026-02-05 14:32:50|||||||||30
1770301980000|2026-02-05 14:33:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|129
1770301990000|2026-02-05 14:33:10|||||||||12
1770302000000|2026-02-05 14:33:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|255
1770302010000|2026-02-05 14:33:30|||||||||30
1770302030000|2026-02-05 14:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1770302040000|2026-02-05 14:34:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|144
1770302060000|2026-02-05 14:34:20|||||||||6
1770302070000|2026-02-05 14:34:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|156
1770302090000|2026-02-05 14:34:50|||||||||11
1770302100000|2026-02-05 14:35:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|166
1770302120000|2026-02-05 14:35:20|||||||||38
1770302130000|2026-02-05 14:35:30|||||||||11
1770302140000|2026-02-05 14:35:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|28
1770302160000|2026-02-05 14:36:00|||||||||2
1770302170000|2026-02-05 14:36:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|256
1770302180000|2026-02-05 14:36:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|26
1770302190000|2026-02-05 14:36:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|72
1770302200000|2026-02-05 14:36:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|112
1770302210000|2026-02-05 14:36:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|104
1770302230000|2026-02-05 14:37:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|82
1770302240000|2026-02-05 14:37:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1770302250000|2026-02-05 14:37:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|129
1770302260000|2026-02-05 14:37:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1770302270000|2026-02-05 14:37:50|||||||||12
1770302290000|2026-02-05 14:38:10|||||||||10
1770302300000|2026-02-05 14:38:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|45
1770302310000|2026-02-05 14:38:30|||||||||6
1770302330000|2026-02-05 14:38:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|97
1770302350000|2026-02-05 14:39:10|||||||||14
1770302360000|2026-02-05 14:39:20|||||||||12
1770302370000|2026-02-05 14:39:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|227
1770302380000|2026-02-05 14:39:40|||||||||6
1770302390000|2026-02-05 14:39:50|||||||||25
1770302400000|2026-02-05 14:40:00|||||||||32
1770302410000|2026-02-05 14:40:10|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|81
1770302420000|2026-02-05 14:40:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|82
1770302430000|2026-02-05 14:40:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|275
1770302440000|2026-02-05 14:40:40|||||||||4
1770302450000|2026-02-05 14:40:50|||||||||1
1770302460000|2026-02-05 14:41:00|||||||||957
1770302470000|2026-02-05 14:41:10|||||||||1
1770302480000|2026-02-05 14:41:20|||||||||2
1770302490000|2026-02-05 14:41:30|||||||||3
1770302510000|2026-02-05 14:41:50|||||||||11
1770302520000|2026-02-05 14:42:00|||||||||3
1770302530000|2026-02-05 14:42:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|359
1770302540000|2026-02-05 14:42:20|||||||||28
1770302550000|2026-02-05 14:42:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|40
1770302560000|2026-02-05 14:42:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|101
1770302580000|2026-02-05 14:43:00|||||||||301
1770302590000|2026-02-05 14:43:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|289
1770302600000|2026-02-05 14:43:20|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|112
1770302610000|2026-02-05 14:43:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|51
1770302620000|2026-02-05 14:43:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|202
1770302640000|2026-02-05 14:44:00|||||||||9
1770302660000|2026-02-05 14:44:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|374
1770302670000|2026-02-05 14:44:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1770302680000|2026-02-05 14:44:40|||||||||507
1770302690000|2026-02-05 14:44:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|531
1770302700000|2026-02-05 14:45:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|393
1770302710000|2026-02-05 14:45:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1770302730000|2026-02-05 14:45:30|||||||||5
1770302740000|2026-02-05 14:45:40|||||||||1
1770302760000|2026-02-05 14:46:00|||||||||11
1770302770000|2026-02-05 14:46:10|||||||||56
1770302780000|2026-02-05 14:46:20|||||||||16
1770302790000|2026-02-05 14:46:30|||||||||20
1770302800000|2026-02-05 14:46:40|||||||||23
1770302810000|2026-02-05 14:46:50|||||||||22
1770302820000|2026-02-05 14:47:00|||||||||75
1770302830000|2026-02-05 14:47:10|||||||||20
1770302840000|2026-02-05 14:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|142
1770302850000|2026-02-05 14:47:30|||||||||503
1770302860000|2026-02-05 14:47:40|||||||||290
1770302870000|2026-02-05 14:47:50|||||||||25
1770302880000|2026-02-05 14:48:00|||||||||1
1770302900000|2026-02-05 14:48:20|||||||||2
1770302930000|2026-02-05 14:48:50|||||||||7
1770302940000|2026-02-05 14:49:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1770302950000|2026-02-05 14:49:10|||||||||63
1770302960000|2026-02-05 14:49:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|130
1770302970000|2026-02-05 14:49:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|70
1770302980000|2026-02-05 14:49:40|||||||||1
1770303000000|2026-02-05 14:50:00|||||||||40
1770303010000|2026-02-05 14:50:10|||||||||177
1770303020000|2026-02-05 14:50:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|801
1770303030000|2026-02-05 14:50:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|65
1770303040000|2026-02-05 14:50:40|||||||||5
1770303060000|2026-02-05 14:51:00|||||||||12
1770303070000|2026-02-05 14:51:10|||||||||57
1770303080000|2026-02-05 14:51:20|||||||||139
1770303090000|2026-02-05 14:51:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|104
1770303100000|2026-02-05 14:51:40|||||||||22
1770303110000|2026-02-05 14:51:50|||||||||14
1770303120000|2026-02-05 14:52:00|||||||||2
1770303130000|2026-02-05 14:52:10|||||||||2
1770303140000|2026-02-05 14:52:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|191
1770303150000|2026-02-05 14:52:30|||||||||1
1770303160000|2026-02-05 14:52:40|||||||||1
1770303170000|2026-02-05 14:52:50|||||||||369
1770303180000|2026-02-05 14:53:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11
1770303190000|2026-02-05 14:53:10|||||||||7
1770303200000|2026-02-05 14:53:20|||||||||21
1770303230000|2026-02-05 14:53:50|||||||||72
1770303240000|2026-02-05 14:54:00|||||||||24
1770303270000|2026-02-05 14:54:30|||||||||12
1770303280000|2026-02-05 14:54:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|123
1770303290000|2026-02-05 14:54:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|133
1770303300000|2026-02-05 14:55:00|||||||||18
1770303310000|2026-02-05 14:55:10|||||||||56
1770303320000|2026-02-05 14:55:20|||||||||100
1770303360000|2026-02-05 14:56:00|||||||||4
1770303370000|2026-02-05 14:56:10|||||||||103
1770303400000|2026-02-05 14:56:40|||||||||27
1770303410000|2026-02-05 14:56:50|||||||||12
1770303420000|2026-02-05 14:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|81
1770303430000|2026-02-05 14:57:10|||||||||2
1770303440000|2026-02-05 14:57:20|||||||||51
1770303450000|2026-02-05 14:57:30|||||||||22
1770303460000|2026-02-05 14:57:40|||||||||1
1770303470000|2026-02-05 14:57:50|||||||||202
1770303480000|2026-02-05 14:58:00|||||||||26
1770303490000|2026-02-05 14:58:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1770303500000|2026-02-05 14:58:20|||||||||4
1770303510000|2026-02-05 14:58:30|||||||||16
1770303520000|2026-02-05 14:58:40|||||||||9
1770303530000|2026-02-05 14:58:50|||||||||1
1770303540000|2026-02-05 14:59:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|1017
1770303550000|2026-02-05 14:59:10|||||||||239
1770303560000|2026-02-05 14:59:20|||||||||1
1770303570000|2026-02-05 14:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|39
1770303580000|2026-02-05 14:59:40|||||||||3
1770303590000|2026-02-05 14:59:50|||||||||2
1770303600000|2026-02-05 15:00:00|11500.4|11496.4|11503.6|11499.6|11511.4|11507.4|11500.4|11496.4|420
1770303610000|2026-02-05 15:00:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11500.4|11496.4|713
1770303620000|2026-02-05 15:00:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|135
1770303630000|2026-02-05 15:00:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|261
1770303640000|2026-02-05 15:00:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|88
1770303650000|2026-02-05 15:00:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|233
1770303660000|2026-02-05 15:01:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|88
1770303670000|2026-02-05 15:01:10|||||||||29
1770303680000|2026-02-05 15:01:20|||||||||3
1770303690000|2026-02-05 15:01:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|164
1770303700000|2026-02-05 15:01:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|120
1770303710000|2026-02-05 15:01:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|156
1770303720000|2026-02-05 15:02:00|||||||||108
1770303730000|2026-02-05 15:02:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|200
1770303740000|2026-02-05 15:02:20|||||||||16
1770303750000|2026-02-05 15:02:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|145
1770303760000|2026-02-05 15:02:40|||||||||217
1770303770000|2026-02-05 15:02:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|280
1770303790000|2026-02-05 15:03:10|||||||||5
1770303800000|2026-02-05 15:03:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|174
1770303810000|2026-02-05 15:03:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|46
1770303820000|2026-02-05 15:03:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|44
1770303830000|2026-02-05 15:03:50|||||||||344
1770303850000|2026-02-05 15:04:10|||||||||2
1770303860000|2026-02-05 15:04:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|566
1770303870000|2026-02-05 15:04:30|||||||||4
1770303880000|2026-02-05 15:04:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|694
1770303890000|2026-02-05 15:04:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|186
1770303900000|2026-02-05 15:05:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|115
1770303910000|2026-02-05 15:05:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|78
1770303920000|2026-02-05 15:05:20|||||||||15
1770303930000|2026-02-05 15:05:30|||||||||57
1770303940000|2026-02-05 15:05:40|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|459
1770303960000|2026-02-05 15:06:00|||||||||3
1770303980000|2026-02-05 15:06:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|214
1770303990000|2026-02-05 15:06:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|87
1770304000000|2026-02-05 15:06:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|234
1770304010000|2026-02-05 15:06:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1770304020000|2026-02-05 15:07:00|||||||||2
1770304030000|2026-02-05 15:07:10|||||||||1
1770304040000|2026-02-05 15:07:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|223
1770304050000|2026-02-05 15:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|155
1770304070000|2026-02-05 15:07:50|||||||||21
1770304080000|2026-02-05 15:08:00|||||||||2
1770304090000|2026-02-05 15:08:10|||||||||2
1770304100000|2026-02-05 15:08:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|66
1770304110000|2026-02-05 15:08:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|104
1770304120000|2026-02-05 15:08:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|53
1770304130000|2026-02-05 15:08:50|||||||||21
1770304140000|2026-02-05 15:09:00|||||||||109
1770304150000|2026-02-05 15:09:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1770304160000|2026-02-05 15:09:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|337
1770304170000|2026-02-05 15:09:30|||||||||54
1770304180000|2026-02-05 15:09:40|||||||||31
1770304190000|2026-02-05 15:09:50|||||||||26
1770304200000|2026-02-05 15:10:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|73
1770304210000|2026-02-05 15:10:10|||||||||20
1770304220000|2026-02-05 15:10:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|118
1770304230000|2026-02-05 15:10:30|||||||||34
1770304240000|2026-02-05 15:10:40|||||||||39
1770304250000|2026-02-05 15:10:50|||||||||22
1770304260000|2026-02-05 15:11:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|509
1770304270000|2026-02-05 15:11:10|||||||||82
1770304280000|2026-02-05 15:11:20|||||||||3
1770304290000|2026-02-05 15:11:30|||||||||3
1770304300000|2026-02-05 15:11:40|||||||||45
1770304320000|2026-02-05 15:12:00|||||||||60
1770304330000|2026-02-05 15:12:10|||||||||718
1770304340000|2026-02-05 15:12:20|||||||||36
1770304350000|2026-02-05 15:12:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|39
1770304360000|2026-02-05 15:12:40|||||||||343
1770304370000|2026-02-05 15:12:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|137
1770304380000|2026-02-05 15:13:00|||||||||36
1770304390000|2026-02-05 15:13:10|||||||||3
1770304400000|2026-02-05 15:13:20|||||||||77
1770304410000|2026-02-05 15:13:30|||||||||33
1770304420000|2026-02-05 15:13:40|||||||||57
1770304430000|2026-02-05 15:13:50|||||||||22
1770304440000|2026-02-05 15:14:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|234
1770304450000|2026-02-05 15:14:10|||||||||203
1770304460000|2026-02-05 15:14:20|||||||||193
1770304480000|2026-02-05 15:14:40|||||||||25
1770304490000|2026-02-05 15:14:50|||||||||6
1770304500000|2026-02-05 15:15:00|||||||||184
1770304510000|2026-02-05 15:15:10|||||||||40
1770304520000|2026-02-05 15:15:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|173
1770304530000|2026-02-05 15:15:30|||||||||70
1770304540000|2026-02-05 15:15:40|||||||||5
1770304550000|2026-02-05 15:15:50|||||||||46
1770304560000|2026-02-05 15:16:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|48
1770304570000|2026-02-05 15:16:10|||||||||170
1770304580000|2026-02-05 15:16:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|306
1770304590000|2026-02-05 15:16:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1770304620000|2026-02-05 15:17:00|||||||||5
1770304630000|2026-02-05 15:17:10|||||||||25
1770304640000|2026-02-05 15:17:20|||||||||1
1770304650000|2026-02-05 15:17:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1770304660000|2026-02-05 15:17:40|||||||||70
1770304670000|2026-02-05 15:17:50|||||||||1
1770304680000|2026-02-05 15:18:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1770304690000|2026-02-05 15:18:10|||||||||24
1770304700000|2026-02-05 15:18:20|||||||||125
1770304710000|2026-02-05 15:18:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|287
1770304720000|2026-02-05 15:18:40|||||||||76
1770304730000|2026-02-05 15:18:50|||||||||51
1770304740000|2026-02-05 15:19:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|349
1770304750000|2026-02-05 15:19:10|||||||||1
1770304760000|2026-02-05 15:19:20|||||||||16
1770304770000|2026-02-05 15:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|81
1770304780000|2026-02-05 15:19:40|||||||||26
1770304790000|2026-02-05 15:19:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1770304800000|2026-02-05 15:20:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|305
1770304810000|2026-02-05 15:20:10|||||||||1
1770304820000|2026-02-05 15:20:20|||||||||4
1770304830000|2026-02-05 15:20:30|||||||||10
1770304840000|2026-02-05 15:20:40|||||||||1
1770304850000|2026-02-05 15:20:50|||||||||1
1770304860000|2026-02-05 15:21:00|||||||||58
1770304870000|2026-02-05 15:21:10|||||||||56
1770304880000|2026-02-05 15:21:20|||||||||43
1770304890000|2026-02-05 15:21:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|97
1770304900000|2026-02-05 15:21:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|216
1770304910000|2026-02-05 15:21:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|488
1770304920000|2026-02-05 15:22:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|197
1770304930000|2026-02-05 15:22:10|||||||||5
1770304940000|2026-02-05 15:22:20|||||||||51
1770304950000|2026-02-05 15:22:30|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|591
1770304960000|2026-02-05 15:22:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1770304970000|2026-02-05 15:22:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|285
1770304980000|2026-02-05 15:23:00|||||||||77
1770304990000|2026-02-05 15:23:10|||||||||32
1770305000000|2026-02-05 15:23:20|||||||||2
1770305020000|2026-02-05 15:23:40|||||||||1
1770305030000|2026-02-05 15:23:50|||||||||6
1770305040000|2026-02-05 15:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|216
1770305050000|2026-02-05 15:24:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|40
1770305060000|2026-02-05 15:24:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1600
1770305070000|2026-02-05 15:24:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1770305080000|2026-02-05 15:24:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|1063
1770305090000|2026-02-05 15:24:50|||||||||1
1770305100000|2026-02-05 15:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|142
1770305110000|2026-02-05 15:25:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|361
1770305130000|2026-02-05 15:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|190
1770305140000|2026-02-05 15:25:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|295
1770305150000|2026-02-05 15:25:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|77
1770305160000|2026-02-05 15:26:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|348
1770305170000|2026-02-05 15:26:10|||||||||27
1770305180000|2026-02-05 15:26:20|||||||||1
1770305190000|2026-02-05 15:26:30|||||||||21
1770305200000|2026-02-05 15:26:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1770305210000|2026-02-05 15:26:50|||||||||75
1770305220000|2026-02-05 15:27:00|||||||||4
1770305230000|2026-02-05 15:27:10|||||||||3
1770305240000|2026-02-05 15:27:20|||||||||56
1770305250000|2026-02-05 15:27:30|||||||||12
1770305260000|2026-02-05 15:27:40|||||||||1
1770305270000|2026-02-05 15:27:50|||||||||17
1770305280000|2026-02-05 15:28:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|128
1770305290000|2026-02-05 15:28:10|||||||||1
1770305300000|2026-02-05 15:28:20|||||||||552
1770305310000|2026-02-05 15:28:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|174
1770305320000|2026-02-05 15:28:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|446
1770305340000|2026-02-05 15:29:00|||||||||61
1770305350000|2026-02-05 15:29:10|||||||||2
1770305360000|2026-02-05 15:29:20|||||||||2
1770305370000|2026-02-05 15:29:30|||||||||2
1770305380000|2026-02-05 15:29:40|||||||||6
1770305390000|2026-02-05 15:29:50|||||||||19
1770305400000|2026-02-05 15:30:00|||||||||85
1770305420000|2026-02-05 15:30:20|||||||||61
1770305430000|2026-02-05 15:30:30|||||||||154
1770305440000|2026-02-05 15:30:40|||||||||75
1770305450000|2026-02-05 15:30:50|||||||||124
1770305460000|2026-02-05 15:31:00|||||||||3
1770305470000|2026-02-05 15:31:10|||||||||120
1770305480000|2026-02-05 15:31:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|362
1770305490000|2026-02-05 15:31:30|||||||||1
1770305500000|2026-02-05 15:31:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|186
1770305510000|2026-02-05 15:31:50|||||||||29
1770305520000|2026-02-05 15:32:00|||||||||5
1770305530000|2026-02-05 15:32:10|||||||||28
1770305540000|2026-02-05 15:32:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|325
1770305550000|2026-02-05 15:32:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|27
1770305560000|2026-02-05 15:32:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1770305570000|2026-02-05 15:32:50|||||||||10
1770305580000|2026-02-05 15:33:00|||||||||34
1770305590000|2026-02-05 15:33:10|||||||||14
1770305600000|2026-02-05 15:33:20|||||||||32
1770305610000|2026-02-05 15:33:30|||||||||16
1770305620000|2026-02-05 15:33:40|||||||||10
1770305630000|2026-02-05 15:33:50|||||||||15
1770305640000|2026-02-05 15:34:00|||||||||18
1770305650000|2026-02-05 15:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|122
1770305660000|2026-02-05 15:34:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|720
1770305670000|2026-02-05 15:34:30|||||||||47
1770305680000|2026-02-05 15:34:40|||||||||58
1770305690000|2026-02-05 15:34:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|182
1770305700000|2026-02-05 15:35:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|100
1770305710000|2026-02-05 15:35:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|441
1770305730000|2026-02-05 15:35:30|||||||||8
1770305740000|2026-02-05 15:35:40|||||||||5
1770305750000|2026-02-05 15:35:50|||||||||25
1770305760000|2026-02-05 15:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|313
1770305770000|2026-02-05 15:36:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|519
1770305780000|2026-02-05 15:36:20|||||||||30
1770305790000|2026-02-05 15:36:30|||||||||10
1770305800000|2026-02-05 15:36:40|||||||||19
1770305810000|2026-02-05 15:36:50|||||||||67
1770305820000|2026-02-05 15:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|74
1770305830000|2026-02-05 15:37:10|||||||||1
1770305840000|2026-02-05 15:37:20|||||||||11
1770305860000|2026-02-05 15:37:40|||||||||1
1770305870000|2026-02-05 15:37:50|||||||||483
1770305880000|2026-02-05 15:38:00|||||||||25
1770305890000|2026-02-05 15:38:10|||||||||2
1770305900000|2026-02-05 15:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|496
1770305910000|2026-02-05 15:38:30|||||||||46
1770305920000|2026-02-05 15:38:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|175
1770305930000|2026-02-05 15:38:50|||||||||15
1770305940000|2026-02-05 15:39:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|621
1770305950000|2026-02-05 15:39:10|||||||||1
1770305960000|2026-02-05 15:39:20|||||||||41
1770305970000|2026-02-05 15:39:30|||||||||1
1770305980000|2026-02-05 15:39:40|||||||||1
1770305990000|2026-02-05 15:39:50|||||||||4
1770306000000|2026-02-05 15:40:00|||||||||10
1770306010000|2026-02-05 15:40:10|||||||||3
1770306020000|2026-02-05 15:40:20|||||||||16
1770306030000|2026-02-05 15:40:30|||||||||28
1770306040000|2026-02-05 15:40:40|||||||||12
1770306050000|2026-02-05 15:40:50|||||||||2
1770306060000|2026-02-05 15:41:00|||||||||15
1770306070000|2026-02-05 15:41:10|||||||||573
1770306090000|2026-02-05 15:41:30|||||||||37
1770306100000|2026-02-05 15:41:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|739
1770306110000|2026-02-05 15:41:50|||||||||8
1770306120000|2026-02-05 15:42:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|659
1770306130000|2026-02-05 15:42:10|||||||||6
1770306150000|2026-02-05 15:42:30|||||||||229
1770306170000|2026-02-05 15:42:50|||||||||6
1770306180000|2026-02-05 15:43:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|115
1770306190000|2026-02-05 15:43:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|173
1770306200000|2026-02-05 15:43:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|120
1770306210000|2026-02-05 15:43:30|||||||||271
1770306220000|2026-02-05 15:43:40|||||||||22
1770306230000|2026-02-05 15:43:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|737
1770306240000|2026-02-05 15:44:00|||||||||21
1770306250000|2026-02-05 15:44:10|||||||||16
1770306270000|2026-02-05 15:44:30|||||||||11
1770306280000|2026-02-05 15:44:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|501
1770306290000|2026-02-05 15:44:50|||||||||14
1770306300000|2026-02-05 15:45:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|126
1770306310000|2026-02-05 15:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1770306340000|2026-02-05 15:45:40|||||||||17
1770306350000|2026-02-05 15:45:50|||||||||10
1770306360000|2026-02-05 15:46:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|787
1770306370000|2026-02-05 15:46:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1770306380000|2026-02-05 15:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1770306390000|2026-02-05 15:46:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|190
1770306400000|2026-02-05 15:46:40|||||||||1
1770306420000|2026-02-05 15:47:00|||||||||20
1770306430000|2026-02-05 15:47:10|||||||||2
1770306440000|2026-02-05 15:47:20|||||||||5
1770306450000|2026-02-05 15:47:30|||||||||1
1770306460000|2026-02-05 15:47:40|||||||||1
1770306470000|2026-02-05 15:47:50|||||||||168
1770306480000|2026-02-05 15:48:00|||||||||40
1770306490000|2026-02-05 15:48:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|348
1770306500000|2026-02-05 15:48:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|284
1770306510000|2026-02-05 15:48:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1770306520000|2026-02-05 15:48:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|51
1770306540000|2026-02-05 15:49:00|||||||||9
1770306560000|2026-02-05 15:49:20|||||||||12
1770306570000|2026-02-05 15:49:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1770306580000|2026-02-05 15:49:40|||||||||109
1770306590000|2026-02-05 15:49:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|539
1770306610000|2026-02-05 15:50:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|698
1770306620000|2026-02-05 15:50:20|||||||||41
1770306630000|2026-02-05 15:50:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|247
1770306640000|2026-02-05 15:50:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|241
1770306650000|2026-02-05 15:50:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1770306670000|2026-02-05 15:51:10|||||||||30
1770306680000|2026-02-05 15:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|41
1770306690000|2026-02-05 15:51:30|||||||||8
1770306700000|2026-02-05 15:51:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1770306710000|2026-02-05 15:51:50|||||||||67
1770306720000|2026-02-05 15:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1770306730000|2026-02-05 15:52:10|||||||||7
1770306750000|2026-02-05 15:52:30|||||||||28
1770306760000|2026-02-05 15:52:40|||||||||7
1770306770000|2026-02-05 15:52:50|||||||||2
1770306790000|2026-02-05 15:53:10|||||||||7
1770306800000|2026-02-05 15:53:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|349
1770306810000|2026-02-05 15:53:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|332
1770306820000|2026-02-05 15:53:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|119
1770306830000|2026-02-05 15:53:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|103
1770306840000|2026-02-05 15:54:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|52
1770306850000|2026-02-05 15:54:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|25
1770306860000|2026-02-05 15:54:20|||||||||75
1770306880000|2026-02-05 15:54:40|||||||||10
1770306900000|2026-02-05 15:55:00|||||||||2
1770306920000|2026-02-05 15:55:20|||||||||2
1770306930000|2026-02-05 15:55:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|160
1770306940000|2026-02-05 15:55:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|55
1770306950000|2026-02-05 15:55:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|306
1770306960000|2026-02-05 15:56:00|||||||||58
1770306970000|2026-02-05 15:56:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|148
1770306980000|2026-02-05 15:56:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|144
1770306990000|2026-02-05 15:56:30|||||||||114
1770307040000|2026-02-05 15:57:20|||||||||53
1770307050000|2026-02-05 15:57:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|93
1770307090000|2026-02-05 15:58:10|||||||||3
1770307110000|2026-02-05 15:58:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|517
1770307130000|2026-02-05 15:58:50|||||||||432
1770307140000|2026-02-05 15:59:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|34
1770307150000|2026-02-05 15:59:10|||||||||6
1770307160000|2026-02-05 15:59:20|||||||||4
1770307170000|2026-02-05 15:59:30|||||||||28
1770307190000|2026-02-05 15:59:50|||||||||24
1770307200000|2026-02-05 16:00:00|||||||||21
1770307210000|2026-02-05 16:00:10|||||||||18
1770307220000|2026-02-05 16:00:20|||||||||505
1770307230000|2026-02-05 16:00:30|||||||||2
1770307240000|2026-02-05 16:00:40|||||||||1
1770307250000|2026-02-05 16:00:50|||||||||11
1770307260000|2026-02-05 16:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1770307270000|2026-02-05 16:01:10|||||||||125
1770307280000|2026-02-05 16:01:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1770307290000|2026-02-05 16:01:30|||||||||13
1770307300000|2026-02-05 16:01:40|||||||||3
1770307310000|2026-02-05 16:01:50|||||||||7
1770307320000|2026-02-05 16:02:00|||||||||32
1770307330000|2026-02-05 16:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|465
1770307340000|2026-02-05 16:02:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|222
1770307350000|2026-02-05 16:02:30|||||||||22
1770307360000|2026-02-05 16:02:40|||||||||31
1770307370000|2026-02-05 16:02:50|||||||||119
1770307380000|2026-02-05 16:03:00|||||||||24
1770307390000|2026-02-05 16:03:10|||||||||17
1770307400000|2026-02-05 16:03:20|||||||||20
1770307410000|2026-02-05 16:03:30|||||||||14
1770307420000|2026-02-05 16:03:40|||||||||128
1770307430000|2026-02-05 16:03:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|206
1770307440000|2026-02-05 16:04:00|||||||||2
1770307450000|2026-02-05 16:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1770307480000|2026-02-05 16:04:40|||||||||2
1770307490000|2026-02-05 16:04:50|||||||||1
1770307500000|2026-02-05 16:05:00|||||||||4
1770307520000|2026-02-05 16:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|89
1770307530000|2026-02-05 16:05:30|||||||||6
1770307560000|2026-02-05 16:06:00|||||||||13
1770307570000|2026-02-05 16:06:10|||||||||14
1770307580000|2026-02-05 16:06:20|||||||||17
1770307590000|2026-02-05 16:06:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1770307600000|2026-02-05 16:06:40|||||||||3
1770307610000|2026-02-05 16:06:50|||||||||3
1770307620000|2026-02-05 16:07:00|||||||||6
1770307630000|2026-02-05 16:07:10|||||||||6
1770307640000|2026-02-05 16:07:20|||||||||1
1770307650000|2026-02-05 16:07:30|||||||||104
1770307660000|2026-02-05 16:07:40|||||||||16
1770307670000|2026-02-05 16:07:50|||||||||3
1770307680000|2026-02-05 16:08:00|||||||||5
1770307690000|2026-02-05 16:08:10|||||||||54
1770307740000|2026-02-05 16:09:00|||||||||1
1770307750000|2026-02-05 16:09:10|||||||||1
1770307760000|2026-02-05 16:09:20|||||||||1
1770307770000|2026-02-05 16:09:30|||||||||2
1770307780000|2026-02-05 16:09:40|||||||||4
1770307790000|2026-02-05 16:09:50|||||||||4
1770307800000|2026-02-05 16:10:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|47
1770307820000|2026-02-05 16:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1770307830000|2026-02-05 16:10:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|453
1770307860000|2026-02-05 16:11:00|||||||||25
1770307870000|2026-02-05 16:11:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|513
1770307880000|2026-02-05 16:11:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|377
1770307890000|2026-02-05 16:11:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|225
1770307900000|2026-02-05 16:11:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1770307910000|2026-02-05 16:11:50|||||||||17
1770307930000|2026-02-05 16:12:10|||||||||5
1770307940000|2026-02-05 16:12:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|249
1770307950000|2026-02-05 16:12:30|||||||||22
1770307960000|2026-02-05 16:12:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|187
1770307970000|2026-02-05 16:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1770307980000|2026-02-05 16:13:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1770307990000|2026-02-05 16:13:10|||||||||121
1770308000000|2026-02-05 16:13:20|||||||||2
1770308010000|2026-02-05 16:13:30|||||||||24
1770308020000|2026-02-05 16:13:40|||||||||93
1770308030000|2026-02-05 16:13:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|27
1770308040000|2026-02-05 16:14:00|||||||||25
1770308050000|2026-02-05 16:14:10|||||||||1
1770308070000|2026-02-05 16:14:30|||||||||46
1770308090000|2026-02-05 16:14:50|||||||||3
1770308110000|2026-02-05 16:15:10|||||||||4
1770308120000|2026-02-05 16:15:20|||||||||2
1770308130000|2026-02-05 16:15:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|116
1770308150000|2026-02-05 16:15:50|||||||||22
1770308160000|2026-02-05 16:16:00|||||||||7
1770308180000|2026-02-05 16:16:20|||||||||277
1770308190000|2026-02-05 16:16:30|||||||||94
1770308200000|2026-02-05 16:16:40|||||||||4
1770308210000|2026-02-05 16:16:50|||||||||5
1770308220000|2026-02-05 16:17:00|||||||||14
1770308230000|2026-02-05 16:17:10|||||||||6
1770308240000|2026-02-05 16:17:20|||||||||35
1770308250000|2026-02-05 16:17:30|||||||||69
1770308260000|2026-02-05 16:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1770308270000|2026-02-05 16:17:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1770308280000|2026-02-05 16:18:00|||||||||32
1770308290000|2026-02-05 16:18:10|||||||||3
1770308300000|2026-02-05 16:18:20|||||||||4
1770308310000|2026-02-05 16:18:30|||||||||69
1770308320000|2026-02-05 16:18:40|||||||||6
1770308330000|2026-02-05 16:18:50|||||||||3
1770308340000|2026-02-05 16:19:00|||||||||23
1770308350000|2026-02-05 16:19:10|||||||||4
1770308360000|2026-02-05 16:19:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1770308380000|2026-02-05 16:19:40|||||||||15
1770308390000|2026-02-05 16:19:50|||||||||3
1770308400000|2026-02-05 16:20:00|||||||||7
1770308430000|2026-02-05 16:20:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|124
1770308440000|2026-02-05 16:20:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|84
1770308460000|2026-02-05 16:21:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|116
1770308470000|2026-02-05 16:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|155
1770308480000|2026-02-05 16:21:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1770308490000|2026-02-05 16:21:30|||||||||325
1770308520000|2026-02-05 16:22:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|358
1770308540000|2026-02-05 16:22:20|||||||||15
1770308560000|2026-02-05 16:22:40|||||||||1
1770308570000|2026-02-05 16:22:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|417
1770308590000|2026-02-05 16:23:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|315
1770308600000|2026-02-05 16:23:20|||||||||74
1770308640000|2026-02-05 16:24:00|||||||||75
1770308660000|2026-02-05 16:24:20|||||||||4
1770308670000|2026-02-05 16:24:30|||||||||138
1770308680000|2026-02-05 16:24:40|||||||||28
1770308690000|2026-02-05 16:24:50|||||||||36
1770308700000|2026-02-05 16:25:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|286
1770308710000|2026-02-05 16:25:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|423
1770308720000|2026-02-05 16:25:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|32
1770308730000|2026-02-05 16:25:30|||||||||10
1770308740000|2026-02-05 16:25:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|307
1770308750000|2026-02-05 16:25:50|||||||||1
1770308760000|2026-02-05 16:26:00|||||||||15
1770308770000|2026-02-05 16:26:10|||||||||1
1770308780000|2026-02-05 16:26:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|41
1770308790000|2026-02-05 16:26:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|137
1770308820000|2026-02-05 16:27:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|336
1770308830000|2026-02-05 16:27:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|56
1770308880000|2026-02-05 16:28:00|||||||||2
1770308890000|2026-02-05 16:28:10|||||||||517
1770308910000|2026-02-05 16:28:30|||||||||28
1770308920000|2026-02-05 16:28:40|||||||||20
1770308930000|2026-02-05 16:28:50|||||||||54
1770308950000|2026-02-05 16:29:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|143
1770308960000|2026-02-05 16:29:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|282
1770308970000|2026-02-05 16:29:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1770308980000|2026-02-05 16:29:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|582
1770308990000|2026-02-05 16:29:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|69
1770309030000|2026-02-05 16:30:30|||||||||1
1770309050000|2026-02-05 16:30:50|||||||||55
1770309060000|2026-02-05 16:31:00|||||||||1
1770309080000|2026-02-05 16:31:20|||||||||19
1770309090000|2026-02-05 16:31:30|||||||||26
1770309100000|2026-02-05 16:31:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|102
1770309110000|2026-02-05 16:31:50|||||||||4
1770309120000|2026-02-05 16:32:00|||||||||35
1770309130000|2026-02-05 16:32:10|||||||||18
1770309140000|2026-02-05 16:32:20|||||||||7
1770309150000|2026-02-05 16:32:30|||||||||6
1770309160000|2026-02-05 16:32:40|||||||||38
1770309170000|2026-02-05 16:32:50|||||||||17
1770309180000|2026-02-05 16:33:00|||||||||51
1770309190000|2026-02-05 16:33:10|||||||||11
1770309210000|2026-02-05 16:33:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|118
1770309220000|2026-02-05 16:33:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|287
1770309230000|2026-02-05 16:33:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|507
1770309250000|2026-02-05 16:34:10|||||||||4
1770309260000|2026-02-05 16:34:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|384
1770309280000|2026-02-05 16:34:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|35
1770309300000|2026-02-05 16:35:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|279
1770309310000|2026-02-05 16:35:10|||||||||4
1770309320000|2026-02-05 16:35:20|||||||||206
1770309340000|2026-02-05 16:35:40|||||||||256
1770309350000|2026-02-05 16:35:50|||||||||1
1770309360000|2026-02-05 16:36:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|622
1770309370000|2026-02-05 16:36:10|||||||||204
1770309380000|2026-02-05 16:36:20|||||||||18
1770309390000|2026-02-05 16:36:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|651
1770309400000|2026-02-05 16:36:40|||||||||38
1770309410000|2026-02-05 16:36:50|||||||||49
1770309420000|2026-02-05 16:37:00|||||||||56
1770309440000|2026-02-05 16:37:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|67
1770309450000|2026-02-05 16:37:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|66
1770309460000|2026-02-05 16:37:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|257
1770309510000|2026-02-05 16:38:30|||||||||2
1770309550000|2026-02-05 16:39:10|||||||||9
1770309560000|2026-02-05 16:39:20|||||||||26
1770309570000|2026-02-05 16:39:30|||||||||2
1770309580000|2026-02-05 16:39:40|||||||||13
1770309590000|2026-02-05 16:39:50|||||||||9
1770309600000|2026-02-05 16:40:00|||||||||1
1770309610000|2026-02-05 16:40:10|||||||||8
1770309630000|2026-02-05 16:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1770309640000|2026-02-05 16:40:40|||||||||3
1770309650000|2026-02-05 16:40:50|||||||||8
1770309670000|2026-02-05 16:41:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|56
1770309680000|2026-02-05 16:41:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1770309690000|2026-02-05 16:41:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|71
1770309700000|2026-02-05 16:41:40|||||||||11
1770309730000|2026-02-05 16:42:10|||||||||5
1770309740000|2026-02-05 16:42:20|||||||||39
1770309800000|2026-02-05 16:43:20|||||||||46
1770309810000|2026-02-05 16:43:30|||||||||1
1770309830000|2026-02-05 16:43:50|||||||||82
1770309840000|2026-02-05 16:44:00|||||||||4
1770309850000|2026-02-05 16:44:10|||||||||10
1770309860000|2026-02-05 16:44:20|||||||||19
1770309870000|2026-02-05 16:44:30|||||||||8
1770309880000|2026-02-05 16:44:40|||||||||15
1770309900000|2026-02-05 16:45:00|||||||||21
1770309920000|2026-02-05 16:45:20|||||||||12
1770309940000|2026-02-05 16:45:40|||||||||12
1770309950000|2026-02-05 16:45:50|||||||||31
1770309960000|2026-02-05 16:46:00|||||||||17
1770309970000|2026-02-05 16:46:10|||||||||25
1770309980000|2026-02-05 16:46:20|||||||||8
1770309990000|2026-02-05 16:46:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|157
1770310000000|2026-02-05 16:46:40|||||||||3
1770310010000|2026-02-05 16:46:50|||||||||7
1770310030000|2026-02-05 16:47:10|||||||||9
1770310050000|2026-02-05 16:47:30|||||||||14
1770310060000|2026-02-05 16:47:40|||||||||4
1770310070000|2026-02-05 16:47:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|173
1770310080000|2026-02-05 16:48:00|||||||||47
1770310090000|2026-02-05 16:48:10|||||||||103
1770310100000|2026-02-05 16:48:20|||||||||49
1770310110000|2026-02-05 16:48:30|||||||||1
1770310120000|2026-02-05 16:48:40|||||||||3
1770310130000|2026-02-05 16:48:50|||||||||3
1770310140000|2026-02-05 16:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|46
1770310150000|2026-02-05 16:49:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|284
1770310160000|2026-02-05 16:49:20|||||||||3
1770310220000|2026-02-05 16:50:20|||||||||1
1770310240000|2026-02-05 16:50:40|||||||||20
1770310250000|2026-02-05 16:50:50|||||||||3
1770310260000|2026-02-05 16:51:00|||||||||9
1770310270000|2026-02-05 16:51:10|||||||||8
1770310280000|2026-02-05 16:51:20|||||||||7
1770310300000|2026-02-05 16:51:40|||||||||8
1770310310000|2026-02-05 16:51:50|||||||||1
1770310320000|2026-02-05 16:52:00|||||||||17
1770310330000|2026-02-05 16:52:10|||||||||3
1770310340000|2026-02-05 16:52:20|||||||||9
1770310350000|2026-02-05 16:52:30|||||||||4
1770310360000|2026-02-05 16:52:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|618
1770310370000|2026-02-05 16:52:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|218
1770310380000|2026-02-05 16:53:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|326
1770310390000|2026-02-05 16:53:10|||||||||1
1770310400000|2026-02-05 16:53:20|||||||||2
1770310410000|2026-02-05 16:53:30|||||||||2
1770310440000|2026-02-05 16:54:00|||||||||3
1770310470000|2026-02-05 16:54:30|||||||||8
1770310480000|2026-02-05 16:54:40|||||||||1
1770310500000|2026-02-05 16:55:00|||||||||12
1770310510000|2026-02-05 16:55:10|||||||||1
1770310520000|2026-02-05 16:55:20|||||||||11
1770310530000|2026-02-05 16:55:30|||||||||1
1770310540000|2026-02-05 16:55:40|||||||||12
1770310550000|2026-02-05 16:55:50|||||||||1
1770310560000|2026-02-05 16:56:00|||||||||17
1770310570000|2026-02-05 16:56:10|||||||||13
1770310580000|2026-02-05 16:56:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1770310590000|2026-02-05 16:56:30|||||||||10
1770310600000|2026-02-05 16:56:40|||||||||3
1770310610000|2026-02-05 16:56:50|||||||||18
1770310620000|2026-02-05 16:57:00|||||||||1
1770310630000|2026-02-05 16:57:10|||||||||16
1770310650000|2026-02-05 16:57:30|||||||||8
1770310660000|2026-02-05 16:57:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|292
1770310670000|2026-02-05 16:57:50|||||||||2
1770310680000|2026-02-05 16:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|44
1770310690000|2026-02-05 16:58:10|||||||||319
1770310740000|2026-02-05 16:59:00|||||||||18
1770310760000|2026-02-05 16:59:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1770310790000|2026-02-05 16:59:50|||||||||16
1770310800000|2026-02-05 17:00:00|||||||||12
1770310820000|2026-02-05 17:00:20|||||||||17
1770310830000|2026-02-05 17:00:30|||||||||3
1770310840000|2026-02-05 17:00:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1770310850000|2026-02-05 17:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1770310860000|2026-02-05 17:01:00|||||||||3
1770310870000|2026-02-05 17:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1770310880000|2026-02-05 17:01:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|81
1770310890000|2026-02-05 17:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|128
1770310910000|2026-02-05 17:01:50|||||||||2
1770310930000|2026-02-05 17:02:10|||||||||3
1770310940000|2026-02-05 17:02:20|||||||||2
1770310970000|2026-02-05 17:02:50|||||||||20
1770310980000|2026-02-05 17:03:00|||||||||3
1770311010000|2026-02-05 17:03:30|||||||||2
1770311030000|2026-02-05 17:03:50|||||||||7
1770311040000|2026-02-05 17:04:00|||||||||3
1770311050000|2026-02-05 17:04:10|||||||||5
1770311060000|2026-02-05 17:04:20|||||||||3
1770311070000|2026-02-05 17:04:30|||||||||6
1770311080000|2026-02-05 17:04:40|||||||||4
1770311090000|2026-02-05 17:04:50|||||||||87
1770311120000|2026-02-05 17:05:20|||||||||8
1770311130000|2026-02-05 17:05:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1770311160000|2026-02-05 17:06:00|||||||||2
1770311180000|2026-02-05 17:06:20|||||||||1
1770311190000|2026-02-05 17:06:30|||||||||1
1770311200000|2026-02-05 17:06:40|||||||||8
1770311210000|2026-02-05 17:06:50|||||||||50
1770311220000|2026-02-05 17:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1770311230000|2026-02-05 17:07:10|||||||||8
1770311240000|2026-02-05 17:07:20|||||||||2
1770311250000|2026-02-05 17:07:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|279
1770311260000|2026-02-05 17:07:40|||||||||22
1770311270000|2026-02-05 17:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1770311280000|2026-02-05 17:08:00|||||||||48
1770311300000|2026-02-05 17:08:20|||||||||168
1770311310000|2026-02-05 17:08:30|||||||||11
1770311350000|2026-02-05 17:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1770311360000|2026-02-05 17:09:20|||||||||1
1770311390000|2026-02-05 17:09:50|||||||||22
1770311400000|2026-02-05 17:10:00|||||||||2
1770311410000|2026-02-05 17:10:10|||||||||47
1770311420000|2026-02-05 17:10:20|||||||||2
1770311430000|2026-02-05 17:10:30|||||||||6
1770311440000|2026-02-05 17:10:40|||||||||5
1770311450000|2026-02-05 17:10:50|||||||||12
1770311480000|2026-02-05 17:11:20|||||||||5
1770311520000|2026-02-05 17:12:00|||||||||1
1770311550000|2026-02-05 17:12:30|||||||||1
1770311560000|2026-02-05 17:12:40|||||||||574
1770311580000|2026-02-05 17:13:00|||||||||2
1770311590000|2026-02-05 17:13:10|||||||||25
1770311620000|2026-02-05 17:13:40|||||||||1
1770311640000|2026-02-05 17:14:00|||||||||1
1770311690000|2026-02-05 17:14:50|||||||||37
1770311730000|2026-02-05 17:15:30|||||||||1
1770311750000|2026-02-05 17:15:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|311
1770311760000|2026-02-05 17:16:00|||||||||1
1770311770000|2026-02-05 17:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|253
1770311810000|2026-02-05 17:16:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|225
1770311830000|2026-02-05 17:17:10|||||||||1
1770311840000|2026-02-05 17:17:20|||||||||2
1770311850000|2026-02-05 17:17:30|||||||||1
1770311900000|2026-02-05 17:18:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1770311910000|2026-02-05 17:18:30|||||||||8
1770311920000|2026-02-05 17:18:40|||||||||1
1770311930000|2026-02-05 17:18:50|||||||||14
1770311950000|2026-02-05 17:19:10|||||||||8
1770311990000|2026-02-05 17:19:50|||||||||202
1770312000000|2026-02-05 17:20:00|||||||||27
1770312030000|2026-02-05 17:20:30|||||||||5
1770312070000|2026-02-05 17:21:10|||||||||57
1770312090000|2026-02-05 17:21:30|||||||||8
1770312100000|2026-02-05 17:21:40|||||||||40
1770312130000|2026-02-05 17:22:10|||||||||2
1770312150000|2026-02-05 17:22:30|||||||||3
1770312160000|2026-02-05 17:22:40|||||||||2
1770312170000|2026-02-05 17:22:50|||||||||1
1770312180000|2026-02-05 17:23:00|||||||||2
1770312190000|2026-02-05 17:23:10|||||||||1
1770312200000|2026-02-05 17:23:20|||||||||3
1770312220000|2026-02-05 17:23:40|||||||||3
1770312230000|2026-02-05 17:23:50|||||||||89
1770312240000|2026-02-05 17:24:00|||||||||44
1770312250000|2026-02-05 17:24:10|||||||||56
1770312260000|2026-02-05 17:24:20|||||||||182
1770312270000|2026-02-05 17:24:30|||||||||278
1770312280000|2026-02-05 17:24:40|||||||||6
1770312290000|2026-02-05 17:24:50|||||||||122
1770312300000|2026-02-05 17:25:00|||||||||64
1770312310000|2026-02-05 17:25:10|||||||||67
1770312320000|2026-02-05 17:25:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1770312330000|2026-02-05 17:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1770312340000|2026-02-05 17:25:40|||||||||10
1770312350000|2026-02-05 17:25:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|976
1770312370000|2026-02-05 17:26:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1484
1770312380000|2026-02-05 17:26:20|||||||||34
1770312420000|2026-02-05 17:27:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|29
1770312430000|2026-02-05 17:27:10|||||||||47
1770312460000|2026-02-05 17:27:40|||||||||2
1770312480000|2026-02-05 17:28:00|||||||||46
1770312490000|2026-02-05 17:28:10|||||||||1
1770312520000|2026-02-05 17:28:40|||||||||1
1770312550000|2026-02-05 17:29:10|||||||||6
1770312570000|2026-02-05 17:29:30|||||||||1
1770312580000|2026-02-05 17:29:40|||||||||3
1770312600000|2026-02-05 17:30:00|||||||||75
1770312610000|2026-02-05 17:30:10|||||||||104
1770312620000|2026-02-05 17:30:20|||||||||50
1770312630000|2026-02-05 17:30:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|96
1770312640000|2026-02-05 17:30:40|||||||||41
1770312650000|2026-02-05 17:30:50|||||||||55
1770312660000|2026-02-05 17:31:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1770312670000|2026-02-05 17:31:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1770312680000|2026-02-05 17:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1770312690000|2026-02-05 17:31:30|||||||||48
1770312700000|2026-02-05 17:31:40|||||||||22
1770312720000|2026-02-05 17:32:00|||||||||9
1770312750000|2026-02-05 17:32:30|||||||||10
1770312800000|2026-02-05 17:33:20|||||||||47
1770312810000|2026-02-05 17:33:30|||||||||2
1770312820000|2026-02-05 17:33:40|||||||||36
1770312830000|2026-02-05 17:33:50|||||||||1
1770312840000|2026-02-05 17:34:00|||||||||5
1770312850000|2026-02-05 17:34:10|||||||||7
1770312880000|2026-02-05 17:34:40|||||||||2
1770312890000|2026-02-05 17:34:50|||||||||9
1770312920000|2026-02-05 17:35:20|||||||||1
1770312940000|2026-02-05 17:35:40|||||||||1
1770312960000|2026-02-05 17:36:00|||||||||7
1770312980000|2026-02-05 17:36:20|||||||||1
1770312990000|2026-02-05 17:36:30|||||||||2
1770313000000|2026-02-05 17:36:40|||||||||3
1770313010000|2026-02-05 17:36:50|||||||||1
1770313040000|2026-02-05 17:37:20|||||||||91
1770313050000|2026-02-05 17:37:30|||||||||1
1770313100000|2026-02-05 17:38:20|||||||||1
1770313110000|2026-02-05 17:38:30|||||||||20
1770313120000|2026-02-05 17:38:40|||||||||15
1770313140000|2026-02-05 17:39:00|||||||||1
1770313170000|2026-02-05 17:39:30|||||||||44
1770313190000|2026-02-05 17:39:50|||||||||1
1770313200000|2026-02-05 17:40:00|||||||||1
1770313220000|2026-02-05 17:40:20|||||||||6
1770313230000|2026-02-05 17:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1770313250000|2026-02-05 17:40:50|||||||||3
1770313260000|2026-02-05 17:41:00|||||||||1
1770313270000|2026-02-05 17:41:10|||||||||1
1770313280000|2026-02-05 17:41:20|||||||||1
1770313290000|2026-02-05 17:41:30|||||||||3
1770313310000|2026-02-05 17:41:50|||||||||6
1770313320000|2026-02-05 17:42:00|||||||||1
1770313340000|2026-02-05 17:42:20|||||||||429
1770313350000|2026-02-05 17:42:30|||||||||1
1770313360000|2026-02-05 17:42:40|||||||||7
1770313370000|2026-02-05 17:42:50|||||||||1
1770313380000|2026-02-05 17:43:00|||||||||290
1770313390000|2026-02-05 17:43:10|||||||||2
1770313420000|2026-02-05 17:43:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1770313430000|2026-02-05 17:43:50|||||||||7
1770313480000|2026-02-05 17:44:40|||||||||1
1770313500000|2026-02-05 17:45:00|||||||||1
1770313510000|2026-02-05 17:45:10|||||||||10
1770313530000|2026-02-05 17:45:30|||||||||10
1770313550000|2026-02-05 17:45:50|||||||||224
1770313560000|2026-02-05 17:46:00|||||||||1
1770313600000|2026-02-05 17:46:40|||||||||428
1770313610000|2026-02-05 17:46:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|208
1770313630000|2026-02-05 17:47:10|||||||||1
1770313640000|2026-02-05 17:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|212
1770313650000|2026-02-05 17:47:30|||||||||60
1770313700000|2026-02-05 17:48:20|||||||||1
1770313710000|2026-02-05 17:48:30|||||||||30
1770313730000|2026-02-05 17:48:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|297
1770313750000|2026-02-05 17:49:10|||||||||19
1770313760000|2026-02-05 17:49:20|||||||||1
1770313770000|2026-02-05 17:49:30|||||||||36
1770313790000|2026-02-05 17:49:50|||||||||7
1770313800000|2026-02-05 17:50:00|||||||||1
1770313810000|2026-02-05 17:50:10|||||||||1
1770313820000|2026-02-05 17:50:20|||||||||2
1770313860000|2026-02-05 17:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1770313870000|2026-02-05 17:51:10|||||||||3
1770313880000|2026-02-05 17:51:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1770313890000|2026-02-05 17:51:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|167
1770313910000|2026-02-05 17:51:50|||||||||7
1770313920000|2026-02-05 17:52:00|||||||||11
1770313930000|2026-02-05 17:52:10|||||||||346
1770313940000|2026-02-05 17:52:20|||||||||14
1770313950000|2026-02-05 17:52:30|||||||||1
1770313960000|2026-02-05 17:52:40|||||||||1
1770314000000|2026-02-05 17:53:20|||||||||1
1770314010000|2026-02-05 17:53:30|||||||||1
1770314020000|2026-02-05 17:53:40|||||||||54
1770314030000|2026-02-05 17:53:50|||||||||135
1770314040000|2026-02-05 17:54:00|||||||||4
1770314060000|2026-02-05 17:54:20|||||||||31
1770314070000|2026-02-05 17:54:30|||||||||36
1770314080000|2026-02-05 17:54:40|||||||||46
1770314090000|2026-02-05 17:54:50|||||||||1
1770314100000|2026-02-05 17:55:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1770314120000|2026-02-05 17:55:20|||||||||2
1770314130000|2026-02-05 17:55:30|||||||||50
1770314150000|2026-02-05 17:55:50|||||||||4
1770314160000|2026-02-05 17:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|126
1770314210000|2026-02-05 17:56:50|||||||||66
1770314230000|2026-02-05 17:57:10|||||||||11
1770314240000|2026-02-05 17:57:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1770314250000|2026-02-05 17:57:30|||||||||66
1770314260000|2026-02-05 17:57:40|||||||||1
1770314320000|2026-02-05 17:58:40|||||||||2
1770314340000|2026-02-05 17:59:00|||||||||6
1770314350000|2026-02-05 17:59:10|||||||||3
1770314360000|2026-02-05 17:59:20|||||||||1
1770314390000|2026-02-05 17:59:50|||||||||2
1770314400000|2026-02-05 18:00:00|||||||||2
1770314410000|2026-02-05 18:00:10|||||||||11
1770314420000|2026-02-05 18:00:20|||||||||2
1770314480000|2026-02-05 18:01:20|||||||||25
1770314500000|2026-02-05 18:01:40|||||||||3
1770314510000|2026-02-05 18:01:50|||||||||113
1770314530000|2026-02-05 18:02:10|||||||||6
1770314540000|2026-02-05 18:02:20|||||||||1
1770314550000|2026-02-05 18:02:30|||||||||1
1770314560000|2026-02-05 18:02:40|||||||||2
1770314600000|2026-02-05 18:03:20|||||||||50
1770314610000|2026-02-05 18:03:30|||||||||5
1770314620000|2026-02-05 18:03:40|||||||||1
1770314630000|2026-02-05 18:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770314640000|2026-02-05 18:04:00|||||||||1
1770314690000|2026-02-05 18:04:50|||||||||2
1770314760000|2026-02-05 18:06:00|||||||||3
1770314770000|2026-02-05 18:06:10|||||||||5
1770314780000|2026-02-05 18:06:20|||||||||3
1770314790000|2026-02-05 18:06:30|||||||||1
1770314800000|2026-02-05 18:06:40|||||||||27
1770314810000|2026-02-05 18:06:50|||||||||5
1770314820000|2026-02-05 18:07:00|||||||||2
1770314830000|2026-02-05 18:07:10|||||||||1
1770314860000|2026-02-05 18:07:40|||||||||1
1770314900000|2026-02-05 18:08:20|||||||||2
1770314910000|2026-02-05 18:08:30|||||||||2
1770314920000|2026-02-05 18:08:40|||||||||2
1770314940000|2026-02-05 18:09:00|||||||||1
1770314950000|2026-02-05 18:09:10|||||||||151
1770314960000|2026-02-05 18:09:20|||||||||25
1770314970000|2026-02-05 18:09:30|||||||||6
1770314980000|2026-02-05 18:09:40|||||||||1
1770315020000|2026-02-05 18:10:20|||||||||1
1770315060000|2026-02-05 18:11:00|||||||||33
1770315070000|2026-02-05 18:11:10|||||||||20
1770315080000|2026-02-05 18:11:20|||||||||6
1770315090000|2026-02-05 18:11:30|||||||||8
1770315100000|2026-02-05 18:11:40|||||||||2
1770315140000|2026-02-05 18:12:20|||||||||3
1770315200000|2026-02-05 18:13:20|||||||||13
1770315210000|2026-02-05 18:13:30|||||||||9
1770315220000|2026-02-05 18:13:40|||||||||2
1770315230000|2026-02-05 18:13:50|||||||||2
1770315240000|2026-02-05 18:14:00|||||||||1
1770315250000|2026-02-05 18:14:10|||||||||28
1770315260000|2026-02-05 18:14:20|||||||||1
1770315280000|2026-02-05 18:14:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1770315290000|2026-02-05 18:14:50|||||||||261
1770315300000|2026-02-05 18:15:00|||||||||117
1770315310000|2026-02-05 18:15:10|||||||||22
1770315320000|2026-02-05 18:15:20|||||||||22
1770315330000|2026-02-05 18:15:30|||||||||2
1770315340000|2026-02-05 18:15:40|||||||||1
1770315350000|2026-02-05 18:15:50|||||||||3
1770315360000|2026-02-05 18:16:00|||||||||45
1770315370000|2026-02-05 18:16:10|||||||||49
1770315380000|2026-02-05 18:16:20|||||||||3
1770315390000|2026-02-05 18:16:30|||||||||3
1770315400000|2026-02-05 18:16:40|||||||||38
1770315410000|2026-02-05 18:16:50|||||||||114
1770315430000|2026-02-05 18:17:10|||||||||4
1770315440000|2026-02-05 18:17:20|||||||||9
1770315450000|2026-02-05 18:17:30|||||||||11
1770315460000|2026-02-05 18:17:40|||||||||2
1770315480000|2026-02-05 18:18:00|||||||||16
1770315490000|2026-02-05 18:18:10|||||||||2
1770315500000|2026-02-05 18:18:20|||||||||10
1770315510000|2026-02-05 18:18:30|||||||||9
1770315530000|2026-02-05 18:18:50|||||||||3
1770315550000|2026-02-05 18:19:10|||||||||7
1770315560000|2026-02-05 18:19:20|||||||||3
1770315580000|2026-02-05 18:19:40|||||||||1
1770315590000|2026-02-05 18:19:50|||||||||6
1770315610000|2026-02-05 18:20:10|||||||||5
1770315620000|2026-02-05 18:20:20|||||||||24
1770315630000|2026-02-05 18:20:30|||||||||2
1770315660000|2026-02-05 18:21:00|||||||||6
1770315670000|2026-02-05 18:21:10|||||||||1
1770315690000|2026-02-05 18:21:30|||||||||16
1770315720000|2026-02-05 18:22:00|||||||||6
1770315730000|2026-02-05 18:22:10|||||||||6
1770315740000|2026-02-05 18:22:20|||||||||24
1770315750000|2026-02-05 18:22:30|||||||||24
1770315760000|2026-02-05 18:22:40|||||||||52
1770315770000|2026-02-05 18:22:50|||||||||18
1770315780000|2026-02-05 18:23:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770315790000|2026-02-05 18:23:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|160
1770315820000|2026-02-05 18:23:40|||||||||18
1770315830000|2026-02-05 18:23:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|382
1770315840000|2026-02-05 18:24:00|||||||||5
1770315850000|2026-02-05 18:24:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|356
1770315860000|2026-02-05 18:24:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|312
1770315920000|2026-02-05 18:25:20|||||||||25
1770315960000|2026-02-05 18:26:00|||||||||96
1770315980000|2026-02-05 18:26:20|||||||||1
1770316010000|2026-02-05 18:26:50|||||||||33
1770316020000|2026-02-05 18:27:00|||||||||11
1770316050000|2026-02-05 18:27:30|||||||||8
1770316060000|2026-02-05 18:27:40|||||||||1
1770316070000|2026-02-05 18:27:50|||||||||5
1770316090000|2026-02-05 18:28:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|55
1770316100000|2026-02-05 18:28:20|||||||||2
1770316110000|2026-02-05 18:28:30|||||||||15
1770316120000|2026-02-05 18:28:40|||||||||4
1770316130000|2026-02-05 18:28:50|||||||||21
1770316150000|2026-02-05 18:29:10|||||||||1
1770316170000|2026-02-05 18:29:30|||||||||29
1770316190000|2026-02-05 18:29:50|||||||||1
1770316200000|2026-02-05 18:30:00|||||||||37
1770316220000|2026-02-05 18:30:20|||||||||1
1770316260000|2026-02-05 18:31:00|||||||||22
1770316270000|2026-02-05 18:31:10|||||||||2
1770316280000|2026-02-05 18:31:20|||||||||6
1770316290000|2026-02-05 18:31:30|||||||||62
1770316300000|2026-02-05 18:31:40|||||||||3
1770316310000|2026-02-05 18:31:50|||||||||14
1770316320000|2026-02-05 18:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|297
1770316330000|2026-02-05 18:32:10|||||||||23
1770316340000|2026-02-05 18:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1770316350000|2026-02-05 18:32:30|||||||||3
1770316360000|2026-02-05 18:32:40|||||||||22
1770316370000|2026-02-05 18:32:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|83
1770316390000|2026-02-05 18:33:10|||||||||2
1770316400000|2026-02-05 18:33:20|||||||||1
1770316430000|2026-02-05 18:33:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|127
1770316440000|2026-02-05 18:34:00|||||||||21
1770316450000|2026-02-05 18:34:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1770316470000|2026-02-05 18:34:30|||||||||1
1770316480000|2026-02-05 18:34:40|||||||||20
1770316490000|2026-02-05 18:34:50|||||||||2
1770316500000|2026-02-05 18:35:00|||||||||1
1770316510000|2026-02-05 18:35:10|||||||||1
1770316520000|2026-02-05 18:35:20|||||||||1
1770316530000|2026-02-05 18:35:30|||||||||3
1770316540000|2026-02-05 18:35:40|||||||||13
1770316550000|2026-02-05 18:35:50|||||||||10
1770316560000|2026-02-05 18:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1770316570000|2026-02-05 18:36:10|||||||||66
1770316580000|2026-02-05 18:36:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|196
1770316600000|2026-02-05 18:36:40|||||||||2
1770316620000|2026-02-05 18:37:00|||||||||9
1770316630000|2026-02-05 18:37:10|||||||||1
1770316650000|2026-02-05 18:37:30|||||||||1
1770316660000|2026-02-05 18:37:40|||||||||1
1770316670000|2026-02-05 18:37:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1770316700000|2026-02-05 18:38:20|||||||||2
1770316720000|2026-02-05 18:38:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|363
1770316740000|2026-02-05 18:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1770316750000|2026-02-05 18:39:10|||||||||1
1770316770000|2026-02-05 18:39:30|||||||||1
1770316780000|2026-02-05 18:39:40|||||||||12
1770316790000|2026-02-05 18:39:50|||||||||7
1770316810000|2026-02-05 18:40:10|||||||||7
1770316820000|2026-02-05 18:40:20|||||||||2
1770316840000|2026-02-05 18:40:40|||||||||13
1770316890000|2026-02-05 18:41:30|||||||||1
1770316900000|2026-02-05 18:41:40|||||||||1
1770316930000|2026-02-05 18:42:10|||||||||6
1770316940000|2026-02-05 18:42:20|||||||||80
1770316960000|2026-02-05 18:42:40|||||||||2
1770316970000|2026-02-05 18:42:50|||||||||8
1770316990000|2026-02-05 18:43:10|||||||||53
1770317000000|2026-02-05 18:43:20|||||||||6
1770317010000|2026-02-05 18:43:30|||||||||51
1770317020000|2026-02-05 18:43:40|||||||||107
1770317030000|2026-02-05 18:43:50|||||||||10
1770317040000|2026-02-05 18:44:00|||||||||1
1770317050000|2026-02-05 18:44:10|||||||||1
1770317060000|2026-02-05 18:44:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1770317070000|2026-02-05 18:44:30|||||||||17
1770317080000|2026-02-05 18:44:40|||||||||9
1770317090000|2026-02-05 18:44:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1770317110000|2026-02-05 18:45:10|||||||||6
1770317150000|2026-02-05 18:45:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|167
1770317170000|2026-02-05 18:46:10|||||||||19
1770317180000|2026-02-05 18:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|113
1770317190000|2026-02-05 18:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1770317230000|2026-02-05 18:47:10|||||||||143
1770317240000|2026-02-05 18:47:20|||||||||1
1770317260000|2026-02-05 18:47:40|||||||||1
1770317310000|2026-02-05 18:48:30|||||||||1
1770317320000|2026-02-05 18:48:40|||||||||1
1770317340000|2026-02-05 18:49:00|||||||||2
1770317370000|2026-02-05 18:49:30|||||||||5
1770317390000|2026-02-05 18:49:50|||||||||2
1770317400000|2026-02-05 18:50:00|||||||||9
1770317410000|2026-02-05 18:50:10|||||||||1
1770317420000|2026-02-05 18:50:20|||||||||2
1770317430000|2026-02-05 18:50:30|||||||||40
1770317440000|2026-02-05 18:50:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|494
1770317450000|2026-02-05 18:50:50|||||||||21
1770317470000|2026-02-05 18:51:10|||||||||12
1770317480000|2026-02-05 18:51:20|||||||||22
1770317490000|2026-02-05 18:51:30|||||||||16
1770317500000|2026-02-05 18:51:40|||||||||37
1770317510000|2026-02-05 18:51:50|||||||||9
1770317520000|2026-02-05 18:52:00|||||||||33
1770317530000|2026-02-05 18:52:10|||||||||30
1770317540000|2026-02-05 18:52:20|||||||||41
1770317550000|2026-02-05 18:52:30|||||||||39
1770317570000|2026-02-05 18:52:50|||||||||36
1770317580000|2026-02-05 18:53:00|||||||||27
1770317600000|2026-02-05 18:53:20|||||||||1
1770317610000|2026-02-05 18:53:30|||||||||53
1770317620000|2026-02-05 18:53:40|||||||||7
1770317630000|2026-02-05 18:53:50|||||||||42
1770317640000|2026-02-05 18:54:00|||||||||21
1770317660000|2026-02-05 18:54:20|||||||||14
1770317670000|2026-02-05 18:54:30|||||||||5
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||14
1770317700000|2026-02-05 18:55:00|||||||||8
1770317720000|2026-02-05 18:55:20|||||||||35
1770317730000|2026-02-05 18:55:30|||||||||6
1770317740000|2026-02-05 18:55:40|||||||||3
1770317750000|2026-02-05 18:55:50|||||||||34
1770317760000|2026-02-05 18:56:00|||||||||18
1770317770000|2026-02-05 18:56:10|||||||||10
1770317780000|2026-02-05 18:56:20|||||||||28
1770317790000|2026-02-05 18:56:30|||||||||10
1770317800000|2026-02-05 18:56:40|||||||||1
1770317810000|2026-02-05 18:56:50|||||||||1
1770317820000|2026-02-05 18:57:00|||||||||9
1770317830000|2026-02-05 18:57:10|||||||||1
1770317850000|2026-02-05 18:57:30|||||||||1
1770317860000|2026-02-05 18:57:40|||||||||3
1770317880000|2026-02-05 18:58:00|||||||||3
1770317890000|2026-02-05 18:58:10|||||||||3
1770317900000|2026-02-05 18:58:20|||||||||2
1770317910000|2026-02-05 18:58:30|||||||||17
1770317930000|2026-02-05 18:58:50|||||||||2
1770317940000|2026-02-05 18:59:00|||||||||1
1770317960000|2026-02-05 18:59:20|||||||||3
1770317980000|2026-02-05 18:59:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1770317990000|2026-02-05 18:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1770318000000|2026-02-05 19:00:00|||||||||58
1770318020000|2026-02-05 19:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|634
1770318090000|2026-02-05 19:01:30|||||||||11
1770318100000|2026-02-05 19:01:40|||||||||6
1770318120000|2026-02-05 19:02:00|||||||||16
1770318140000|2026-02-05 19:02:20|||||||||15
1770318150000|2026-02-05 19:02:30|||||||||9
1770318190000|2026-02-05 19:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|748
1770318200000|2026-02-05 19:03:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|219
1770318210000|2026-02-05 19:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1770318220000|2026-02-05 19:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1770318230000|2026-02-05 19:03:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1770318240000|2026-02-05 19:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1770318250000|2026-02-05 19:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1770318260000|2026-02-05 19:04:20|||||||||22
1770318290000|2026-02-05 19:04:50|||||||||4
1770318330000|2026-02-05 19:05:30|||||||||10
1770318380000|2026-02-05 19:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|58
1770318390000|2026-02-05 19:06:30|||||||||37
1770318400000|2026-02-05 19:06:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|370
1770318420000|2026-02-05 19:07:00|||||||||211
1770318430000|2026-02-05 19:07:10|||||||||24
1770318440000|2026-02-05 19:07:20|||||||||1
1770318450000|2026-02-05 19:07:30|||||||||34
1770318460000|2026-02-05 19:07:40|||||||||29
1770318490000|2026-02-05 19:08:10|||||||||66
1770318510000|2026-02-05 19:08:30|||||||||1
1770318530000|2026-02-05 19:08:50|||||||||9
1770318540000|2026-02-05 19:09:00|||||||||1
1770318560000|2026-02-05 19:09:20|||||||||13
1770318570000|2026-02-05 19:09:30|||||||||4
1770318580000|2026-02-05 19:09:40|||||||||5
1770318590000|2026-02-05 19:09:50|||||||||1
1770318600000|2026-02-05 19:10:00|||||||||138
1770318610000|2026-02-05 19:10:10|||||||||6
1770318630000|2026-02-05 19:10:30|||||||||3
1770318640000|2026-02-05 19:10:40|||||||||16
1770318660000|2026-02-05 19:11:00|||||||||543
1770318670000|2026-02-05 19:11:10|||||||||17
1770318680000|2026-02-05 19:11:20|||||||||2
1770318710000|2026-02-05 19:11:50|||||||||9
1770318720000|2026-02-05 19:12:00|||||||||409
1770318730000|2026-02-05 19:12:10|||||||||2
1770318770000|2026-02-05 19:12:50|||||||||84
1770318790000|2026-02-05 19:13:10|||||||||101
1770318800000|2026-02-05 19:13:20|||||||||2
1770318810000|2026-02-05 19:13:30|||||||||4
1770318840000|2026-02-05 19:14:00|||||||||1
1770318870000|2026-02-05 19:14:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|136
1770318880000|2026-02-05 19:14:40|||||||||3
1770318900000|2026-02-05 19:15:00|||||||||4
1770318910000|2026-02-05 19:15:10|||||||||1
1770318930000|2026-02-05 19:15:30|||||||||1
1770318950000|2026-02-05 19:15:50|||||||||1
1770318960000|2026-02-05 19:16:00|||||||||3
1770318970000|2026-02-05 19:16:10|||||||||2
1770318980000|2026-02-05 19:16:20|||||||||25
1770318990000|2026-02-05 19:16:30|||||||||1
1770319000000|2026-02-05 19:16:40|||||||||2
1770319030000|2026-02-05 19:17:10|||||||||1
1770319050000|2026-02-05 19:17:30|||||||||1
1770319060000|2026-02-05 19:17:40|||||||||1
1770319100000|2026-02-05 19:18:20|||||||||4
1770319130000|2026-02-05 19:18:50|||||||||85
1770319140000|2026-02-05 19:19:00|||||||||1
1770319150000|2026-02-05 19:19:10|||||||||168
1770319170000|2026-02-05 19:19:30|||||||||80
1770319180000|2026-02-05 19:19:40|||||||||1
1770319190000|2026-02-05 19:19:50|||||||||1
1770319220000|2026-02-05 19:20:20|||||||||1
1770319230000|2026-02-05 19:20:30|||||||||1
1770319240000|2026-02-05 19:20:40|||||||||21
1770319260000|2026-02-05 19:21:00|||||||||1
1770319280000|2026-02-05 19:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|318
1770319290000|2026-02-05 19:21:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1770319300000|2026-02-05 19:21:40|||||||||2
1770319310000|2026-02-05 19:21:50|||||||||3
1770319330000|2026-02-05 19:22:10|||||||||1
1770319380000|2026-02-05 19:23:00|||||||||1
1770319420000|2026-02-05 19:23:40|||||||||5
1770319430000|2026-02-05 19:23:50|||||||||44
1770319440000|2026-02-05 19:24:00|||||||||1
1770319500000|2026-02-05 19:25:00|||||||||161
1770319540000|2026-02-05 19:25:40|||||||||1
1770319550000|2026-02-05 19:25:50|||||||||168
1770319570000|2026-02-05 19:26:10|||||||||2
1770319620000|2026-02-05 19:27:00|||||||||4
1770319640000|2026-02-05 19:27:20|||||||||4
1770319670000|2026-02-05 19:27:50|||||||||4
1770319690000|2026-02-05 19:28:10|||||||||24
1770319700000|2026-02-05 19:28:20|||||||||2
1770319710000|2026-02-05 19:28:30|||||||||1
1770319750000|2026-02-05 19:29:10|||||||||1
1770319760000|2026-02-05 19:29:20|||||||||27
1770319790000|2026-02-05 19:29:50|||||||||20
1770319800000|2026-02-05 19:30:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1770319810000|2026-02-05 19:30:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|420
1770319820000|2026-02-05 19:30:20|||||||||23
1770319890000|2026-02-05 19:31:30|||||||||1
1770319910000|2026-02-05 19:31:50|||||||||2
1770319920000|2026-02-05 19:32:00|||||||||10
1770319930000|2026-02-05 19:32:10|||||||||2
1770319940000|2026-02-05 19:32:20|||||||||28
1770319950000|2026-02-05 19:32:30|||||||||317
1770319960000|2026-02-05 19:32:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1770319970000|2026-02-05 19:32:50|||||||||367
1770320000000|2026-02-05 19:33:20|||||||||30
1770320010000|2026-02-05 19:33:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1770320030000|2026-02-05 19:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|222
1770320040000|2026-02-05 19:34:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|172
1770320050000|2026-02-05 19:34:10|||||||||1
1770320070000|2026-02-05 19:34:30|||||||||1
1770320080000|2026-02-05 19:34:40|||||||||107
1770320090000|2026-02-05 19:34:50|||||||||1
1770320110000|2026-02-05 19:35:10|||||||||1
1770320200000|2026-02-05 19:36:40|||||||||2
1770320210000|2026-02-05 19:36:50|||||||||9
1770320230000|2026-02-05 19:37:10|||||||||21
1770320250000|2026-02-05 19:37:30|||||||||27
1770320280000|2026-02-05 19:38:00|||||||||7
1770320300000|2026-02-05 19:38:20|||||||||1
1770320310000|2026-02-05 19:38:30|||||||||1
1770320320000|2026-02-05 19:38:40|||||||||3
1770320330000|2026-02-05 19:38:50|||||||||1
1770320350000|2026-02-05 19:39:10|||||||||52
1770320360000|2026-02-05 19:39:20|||||||||15
1770320370000|2026-02-05 19:39:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|112
1770320380000|2026-02-05 19:39:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|78
1770320390000|2026-02-05 19:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1770320400000|2026-02-05 19:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1770320410000|2026-02-05 19:40:10|||||||||82
1770320420000|2026-02-05 19:40:20|||||||||13
1770320430000|2026-02-05 19:40:30|||||||||79
1770320460000|2026-02-05 19:41:00|||||||||8
1770320470000|2026-02-05 19:41:10|||||||||3
1770320480000|2026-02-05 19:41:20|||||||||8
1770320490000|2026-02-05 19:41:30|||||||||19
1770320500000|2026-02-05 19:41:40|||||||||14
1770320520000|2026-02-05 19:42:00|||||||||56
1770320540000|2026-02-05 19:42:20|||||||||37
1770320550000|2026-02-05 19:42:30|||||||||39
1770320570000|2026-02-05 19:42:50|||||||||1
1770320580000|2026-02-05 19:43:00|||||||||1
1770320590000|2026-02-05 19:43:10|||||||||3
1770320610000|2026-02-05 19:43:30|||||||||18
1770320630000|2026-02-05 19:43:50|||||||||1
1770320640000|2026-02-05 19:44:00|||||||||5
1770320650000|2026-02-05 19:44:10|||||||||7
1770320660000|2026-02-05 19:44:20|||||||||5
1770320670000|2026-02-05 19:44:30|||||||||9
1770320680000|2026-02-05 19:44:40|||||||||7
1770320690000|2026-02-05 19:44:50|||||||||6
1770320700000|2026-02-05 19:45:00|||||||||3
1770320710000|2026-02-05 19:45:10|||||||||87
1770320720000|2026-02-05 19:45:20|||||||||1
1770320750000|2026-02-05 19:45:50|||||||||28
1770320770000|2026-02-05 19:46:10|||||||||3
1770320780000|2026-02-05 19:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1770320790000|2026-02-05 19:46:30|||||||||20
1770320810000|2026-02-05 19:46:50|||||||||31
1770320820000|2026-02-05 19:47:00|||||||||1
1770320830000|2026-02-05 19:47:10|||||||||36
1770320840000|2026-02-05 19:47:20|||||||||2
1770320850000|2026-02-05 19:47:30|||||||||1
1770320880000|2026-02-05 19:48:00|||||||||9
1770320890000|2026-02-05 19:48:10|||||||||1
1770320910000|2026-02-05 19:48:30|||||||||37
1770320930000|2026-02-05 19:48:50|||||||||2
1770320940000|2026-02-05 19:49:00|||||||||4
1770320960000|2026-02-05 19:49:20|||||||||2
1770320970000|2026-02-05 19:49:30|||||||||6
1770320980000|2026-02-05 19:49:40|||||||||86
1770320990000|2026-02-05 19:49:50|||||||||110
1770321000000|2026-02-05 19:50:00|||||||||8
1770321010000|2026-02-05 19:50:10|||||||||25
1770321020000|2026-02-05 19:50:20|||||||||30
1770321030000|2026-02-05 19:50:30|||||||||3
1770321040000|2026-02-05 19:50:40|||||||||116
1770321090000|2026-02-05 19:51:30|||||||||29
1770321110000|2026-02-05 19:51:50|||||||||27
1770321130000|2026-02-05 19:52:10|||||||||1
1770321140000|2026-02-05 19:52:20|||||||||59
1770321170000|2026-02-05 19:52:50|||||||||1
1770321180000|2026-02-05 19:53:00|||||||||3
1770321190000|2026-02-05 19:53:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1770321200000|2026-02-05 19:53:20|||||||||20
1770321240000|2026-02-05 19:54:00|||||||||1
1770321250000|2026-02-05 19:54:10|||||||||1
1770321260000|2026-02-05 19:54:20|||||||||281
1770321270000|2026-02-05 19:54:30|||||||||37
1770321290000|2026-02-05 19:54:50|||||||||22
1770321300000|2026-02-05 19:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|124
1770321310000|2026-02-05 19:55:10|||||||||1
1770321320000|2026-02-05 19:55:20|||||||||44
1770321330000|2026-02-05 19:55:30|||||||||2
1770321340000|2026-02-05 19:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|216
1770321360000|2026-02-05 19:56:00|||||||||2
1770321390000|2026-02-05 19:56:30|||||||||45
1770321400000|2026-02-05 19:56:40|||||||||20
1770321410000|2026-02-05 19:56:50|||||||||79
1770321420000|2026-02-05 19:57:00|||||||||59
1770321440000|2026-02-05 19:57:20|||||||||81
1770321450000|2026-02-05 19:57:30|||||||||2
1770321460000|2026-02-05 19:57:40|||||||||35
1770321470000|2026-02-05 19:57:50|||||||||43
1770321480000|2026-02-05 19:58:00|||||||||112
1770321500000|2026-02-05 19:58:20|||||||||54
1770321510000|2026-02-05 19:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|97
1770321520000|2026-02-05 19:58:40|||||||||33
1770321530000|2026-02-05 19:58:50|||||||||44
1770321540000|2026-02-05 19:59:00|||||||||5
1770321550000|2026-02-05 19:59:10|||||||||1
1770321560000|2026-02-05 19:59:20|||||||||2
1770321570000|2026-02-05 19:59:30|||||||||88
1770321580000|2026-02-05 19:59:40|||||||||75
1770321590000|2026-02-05 19:59:50|||||||||73
1770321600000|2026-02-05 20:00:00|||||||||234
1770321610000|2026-02-05 20:00:10|||||||||260
1770321620000|2026-02-05 20:00:20|||||||||37
1770321630000|2026-02-05 20:00:30|||||||||7
1770321640000|2026-02-05 20:00:40|||||||||2
1770321650000|2026-02-05 20:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1770321660000|2026-02-05 20:01:00|||||||||2
1770321670000|2026-02-05 20:01:10|||||||||2
1770321690000|2026-02-05 20:01:30|||||||||62
1770321710000|2026-02-05 20:01:50|||||||||13
1770321720000|2026-02-05 20:02:00|||||||||27
1770321730000|2026-02-05 20:02:10|||||||||43
1770321740000|2026-02-05 20:02:20|||||||||90
1770321750000|2026-02-05 20:02:30|||||||||42
1770321760000|2026-02-05 20:02:40|||||||||2
1770321770000|2026-02-05 20:02:50|||||||||3
1770321790000|2026-02-05 20:03:10|||||||||30
1770321800000|2026-02-05 20:03:20|||||||||5
1770321820000|2026-02-05 20:03:40|||||||||36
1770321830000|2026-02-05 20:03:50|||||||||39
1770321850000|2026-02-05 20:04:10|||||||||52
1770321860000|2026-02-05 20:04:20|||||||||8
1770321870000|2026-02-05 20:04:30|||||||||5
1770321880000|2026-02-05 20:04:40|||||||||326
1770321890000|2026-02-05 20:04:50|||||||||703
1770321900000|2026-02-05 20:05:00|||||||||74
1770321910000|2026-02-05 20:05:10|||||||||4
1770321920000|2026-02-05 20:05:20|||||||||3
1770321930000|2026-02-05 20:05:30|||||||||1
1770321940000|2026-02-05 20:05:40|||||||||11
1770321950000|2026-02-05 20:05:50|||||||||24
1770321960000|2026-02-05 20:06:00|||||||||2
1770321990000|2026-02-05 20:06:30|||||||||2
1770322000000|2026-02-05 20:06:40|||||||||1
1770322010000|2026-02-05 20:06:50|||||||||3
1770322030000|2026-02-05 20:07:10|||||||||72
1770322040000|2026-02-05 20:07:20|||||||||137
1770322060000|2026-02-05 20:07:40|||||||||1
1770322080000|2026-02-05 20:08:00|||||||||134
1770322090000|2026-02-05 20:08:10|||||||||1
1770322110000|2026-02-05 20:08:30|||||||||1
1770322130000|2026-02-05 20:08:50|||||||||40
1770322140000|2026-02-05 20:09:00|||||||||1
1770322150000|2026-02-05 20:09:10|||||||||133
1770322160000|2026-02-05 20:09:20|||||||||15
1770322170000|2026-02-05 20:09:30|||||||||2
1770322180000|2026-02-05 20:09:40|||||||||1
1770322190000|2026-02-05 20:09:50|||||||||3
1770322200000|2026-02-05 20:10:00|||||||||2
1770322220000|2026-02-05 20:10:20|||||||||1
1770322230000|2026-02-05 20:10:30|||||||||1
1770322250000|2026-02-05 20:10:50|||||||||1
1770322260000|2026-02-05 20:11:00|||||||||2
1770322280000|2026-02-05 20:11:20|||||||||1
1770322290000|2026-02-05 20:11:30|||||||||2
1770322300000|2026-02-05 20:11:40|||||||||1
1770322310000|2026-02-05 20:11:50|||||||||2
1770322320000|2026-02-05 20:12:00|||||||||1
1770322340000|2026-02-05 20:12:20|||||||||8
1770322350000|2026-02-05 20:12:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1770322380000|2026-02-05 20:13:00|||||||||22
1770322410000|2026-02-05 20:13:30|||||||||444
1770322450000|2026-02-05 20:14:10|||||||||27
1770322500000|2026-02-05 20:15:00|||||||||104
1770322530000|2026-02-05 20:15:30|||||||||1
1770322540000|2026-02-05 20:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1770322550000|2026-02-05 20:15:50|||||||||6
1770322560000|2026-02-05 20:16:00|||||||||78
1770322570000|2026-02-05 20:16:10|||||||||46
1770322600000|2026-02-05 20:16:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|104
1770322610000|2026-02-05 20:16:50|||||||||40
1770322630000|2026-02-05 20:17:10|||||||||65
1770322640000|2026-02-05 20:17:20|||||||||1
1770322700000|2026-02-05 20:18:20|||||||||80
1770322710000|2026-02-05 20:18:30|||||||||175
1770322720000|2026-02-05 20:18:40|||||||||5
1770322750000|2026-02-05 20:19:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|71
1770322760000|2026-02-05 20:19:20|||||||||1
1770322770000|2026-02-05 20:19:30|||||||||6
1770322810000|2026-02-05 20:20:10|||||||||1
1770322830000|2026-02-05 20:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|328
1770322840000|2026-02-05 20:20:40|||||||||2
1770322850000|2026-02-05 20:20:50|||||||||20
1770322860000|2026-02-05 20:21:00|||||||||38
1770322870000|2026-02-05 20:21:10|||||||||38
1770322900000|2026-02-05 20:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|117
1770322910000|2026-02-05 20:21:50|||||||||4
1770322920000|2026-02-05 20:22:00|||||||||38
1770322930000|2026-02-05 20:22:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|134
1770322950000|2026-02-05 20:22:30|||||||||10
1770322970000|2026-02-05 20:22:50|||||||||20
1770322980000|2026-02-05 20:23:00|||||||||111
1770323000000|2026-02-05 20:23:20|||||||||19
1770323010000|2026-02-05 20:23:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1770323030000|2026-02-05 20:23:50|||||||||1
1770323040000|2026-02-05 20:24:00|||||||||2
1770323080000|2026-02-05 20:24:40|||||||||24
1770323100000|2026-02-05 20:25:00|||||||||5
1770323110000|2026-02-05 20:25:10|||||||||2
1770323120000|2026-02-05 20:25:20|||||||||1
1770323140000|2026-02-05 20:25:40|||||||||1
1770323160000|2026-02-05 20:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1770323170000|2026-02-05 20:26:10|||||||||84
1770323180000|2026-02-05 20:26:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|302
1770323190000|2026-02-05 20:26:30|||||||||1
1770323210000|2026-02-05 20:26:50|||||||||37
1770323230000|2026-02-05 20:27:10|||||||||7
1770323260000|2026-02-05 20:27:40|||||||||167
1770323300000|2026-02-05 20:28:20|||||||||1
1770323340000|2026-02-05 20:29:00|||||||||2
1770323380000|2026-02-05 20:29:40|||||||||50
1770323390000|2026-02-05 20:29:50|||||||||88
1770323400000|2026-02-05 20:30:00|||||||||6
1770323410000|2026-02-05 20:30:10|||||||||57
1770323430000|2026-02-05 20:30:30|||||||||8
1770323440000|2026-02-05 20:30:40|||||||||375
1770323450000|2026-02-05 20:30:50|||||||||6
1770323460000|2026-02-05 20:31:00|||||||||5
1770323480000|2026-02-05 20:31:20|||||||||1
1770323500000|2026-02-05 20:31:40|||||||||180
1770323510000|2026-02-05 20:31:50|||||||||1
1770323560000|2026-02-05 20:32:40|||||||||26
1770323570000|2026-02-05 20:32:50|||||||||5
1770323610000|2026-02-05 20:33:30|||||||||16
1770323640000|2026-02-05 20:34:00|||||||||18
1770323660000|2026-02-05 20:34:20|||||||||6
1770323670000|2026-02-05 20:34:30|||||||||529
1770323680000|2026-02-05 20:34:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|800
1770323690000|2026-02-05 20:34:50|||||||||232
1770323710000|2026-02-05 20:35:10|||||||||112
1770323720000|2026-02-05 20:35:20|||||||||1
1770323730000|2026-02-05 20:35:30|||||||||114
1770323760000|2026-02-05 20:36:00|||||||||23
1770323770000|2026-02-05 20:36:10|||||||||372
1770323780000|2026-02-05 20:36:20|||||||||26
1770323790000|2026-02-05 20:36:30|||||||||34
1770323820000|2026-02-05 20:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|350
1770323830000|2026-02-05 20:37:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|137
1770323840000|2026-02-05 20:37:20|||||||||28
1770323850000|2026-02-05 20:37:30|||||||||404
1770323860000|2026-02-05 20:37:40|||||||||1004
1770323870000|2026-02-05 20:37:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1770323880000|2026-02-05 20:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|157
1770323890000|2026-02-05 20:38:10|||||||||15
1770323920000|2026-02-05 20:38:40|||||||||14
1770323940000|2026-02-05 20:39:00|||||||||10
1770323950000|2026-02-05 20:39:10|||||||||2
1770323970000|2026-02-05 20:39:30|||||||||1
1770323980000|2026-02-05 20:39:40|||||||||11
1770323990000|2026-02-05 20:39:50|||||||||1
1770324000000|2026-02-05 20:40:00|||||||||4
1770324020000|2026-02-05 20:40:20|||||||||13
1770324030000|2026-02-05 20:40:30|||||||||3
1770324040000|2026-02-05 20:40:40|||||||||658
1770324050000|2026-02-05 20:40:50|||||||||5
1770324060000|2026-02-05 20:41:00|||||||||5
1770324070000|2026-02-05 20:41:10|||||||||5
1770324080000|2026-02-05 20:41:20|||||||||39
1770324090000|2026-02-05 20:41:30|||||||||3
1770324100000|2026-02-05 20:41:40|||||||||5
1770324110000|2026-02-05 20:41:50|||||||||5
1770324120000|2026-02-05 20:42:00|||||||||42
1770324130000|2026-02-05 20:42:10|||||||||12
1770324140000|2026-02-05 20:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1770324170000|2026-02-05 20:42:50|||||||||1
1770324190000|2026-02-05 20:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1770324200000|2026-02-05 20:43:20|||||||||3
1770324210000|2026-02-05 20:43:30|||||||||36
1770324220000|2026-02-05 20:43:40|||||||||3
1770324230000|2026-02-05 20:43:50|||||||||3
1770324240000|2026-02-05 20:44:00|||||||||10
1770324250000|2026-02-05 20:44:10|||||||||2
1770324260000|2026-02-05 20:44:20|||||||||13
1770324270000|2026-02-05 20:44:30|||||||||2
1770324280000|2026-02-05 20:44:40|||||||||2
1770324290000|2026-02-05 20:44:50|||||||||1
1770324300000|2026-02-05 20:45:00|||||||||7
1770324370000|2026-02-05 20:46:10|||||||||2
1770324380000|2026-02-05 20:46:20|||||||||3
1770324420000|2026-02-05 20:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|870
1770324430000|2026-02-05 20:47:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|150
1770324440000|2026-02-05 20:47:20|||||||||152
1770324460000|2026-02-05 20:47:40|||||||||1
1770324480000|2026-02-05 20:48:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1770324490000|2026-02-05 20:48:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|213
1770324520000|2026-02-05 20:48:40|||||||||1008
1770324530000|2026-02-05 20:48:50|||||||||159
1770324540000|2026-02-05 20:49:00|||||||||26
1770324550000|2026-02-05 20:49:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1387
1770324560000|2026-02-05 20:49:20|||||||||240
1770324570000|2026-02-05 20:49:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|431
1770324580000|2026-02-05 20:49:40|||||||||1
1770324590000|2026-02-05 20:49:50|||||||||386
1770324600000|2026-02-05 20:50:00|||||||||54
1770324610000|2026-02-05 20:50:10|||||||||6
1770324630000|2026-02-05 20:50:30|||||||||21
1770324640000|2026-02-05 20:50:40|||||||||2
1770324650000|2026-02-05 20:50:50|||||||||1
1770324680000|2026-02-05 20:51:20|||||||||1
1770324690000|2026-02-05 20:51:30|||||||||288
1770324700000|2026-02-05 20:51:40|||||||||1
1770324710000|2026-02-05 20:51:50|||||||||4
1770324720000|2026-02-05 20:52:00|||||||||1
1770324730000|2026-02-05 20:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1770324740000|2026-02-05 20:52:20|||||||||50
1770324760000|2026-02-05 20:52:40|||||||||2
1770324770000|2026-02-05 20:52:50|||||||||1
1770324790000|2026-02-05 20:53:10|||||||||7
1770324800000|2026-02-05 20:53:20|||||||||1
1770324810000|2026-02-05 20:53:30|||||||||1
1770324820000|2026-02-05 20:53:40|||||||||1
1770324840000|2026-02-05 20:54:00|||||||||137
1770324850000|2026-02-05 20:54:10|||||||||1
1770324860000|2026-02-05 20:54:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|172
1770324870000|2026-02-05 20:54:30|||||||||21
1770324880000|2026-02-05 20:54:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|678
1770324920000|2026-02-05 20:55:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|211
1770324930000|2026-02-05 20:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|393
1770324950000|2026-02-05 20:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|225
1770324960000|2026-02-05 20:56:00|||||||||9
1770324970000|2026-02-05 20:56:10|||||||||99
1770324990000|2026-02-05 20:56:30|||||||||6
1770325000000|2026-02-05 20:56:40|||||||||6
1770325020000|2026-02-05 20:57:00|||||||||34
1770325030000|2026-02-05 20:57:10|||||||||14
1770325040000|2026-02-05 20:57:20|||||||||12
1770325050000|2026-02-05 20:57:30|||||||||3
1770325060000|2026-02-05 20:57:40|||||||||13
1770325070000|2026-02-05 20:57:50|||||||||12
1770325080000|2026-02-05 20:58:00|||||||||9
1770325090000|2026-02-05 20:58:10|||||||||13
1770325100000|2026-02-05 20:58:20|||||||||29
1770325110000|2026-02-05 20:58:30|||||||||82
1770325120000|2026-02-05 20:58:40|||||||||12
1770325130000|2026-02-05 20:58:50|||||||||19
1770325140000|2026-02-05 20:59:00|||||||||20
1770325150000|2026-02-05 20:59:10|||||||||296
1770325160000|2026-02-05 20:59:20|||||||||20
1770325170000|2026-02-05 20:59:30|||||||||15
1770325180000|2026-02-05 20:59:40|||||||||38
1770325190000|2026-02-05 20:59:50|||||||||29
1770325200000|2026-02-05 21:00:00|||||||||312
1770325210000|2026-02-05 21:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|65
1770325220000|2026-02-05 21:00:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|16
1770325230000|2026-02-05 21:00:30|||||||||58
1770325240000|2026-02-05 21:00:40|||||||||101
1770325250000|2026-02-05 21:00:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|791
1770325260000|2026-02-05 21:01:00|||||||||84
1770325270000|2026-02-05 21:01:10|||||||||101
1770325280000|2026-02-05 21:01:20|||||||||2
1770325290000|2026-02-05 21:01:30|||||||||35
1770325300000|2026-02-05 21:01:40|||||||||1
1770325310000|2026-02-05 21:01:50|||||||||1
1770325330000|2026-02-05 21:02:10|||||||||15
1770325360000|2026-02-05 21:02:40|||||||||114
1770325370000|2026-02-05 21:02:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|275
1770325380000|2026-02-05 21:03:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1770325410000|2026-02-05 21:03:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|750
1770325420000|2026-02-05 21:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|87
1770325430000|2026-02-05 21:03:50|||||||||14
1770325440000|2026-02-05 21:04:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|136
1770325450000|2026-02-05 21:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|182
1770325460000|2026-02-05 21:04:20|||||||||6
1770325470000|2026-02-05 21:04:30|||||||||6
1770325480000|2026-02-05 21:04:40|||||||||29
1770325490000|2026-02-05 21:04:50|||||||||24
1770325500000|2026-02-05 21:05:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|663
1770325510000|2026-02-05 21:05:10|||||||||5
1770325540000|2026-02-05 21:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|184
1770325560000|2026-02-05 21:06:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1770325570000|2026-02-05 21:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|751
1770325580000|2026-02-05 21:06:20|||||||||4
1770325600000|2026-02-05 21:06:40|||||||||77
1770325620000|2026-02-05 21:07:00|||||||||255
1770325640000|2026-02-05 21:07:20|||||||||13
1770325660000|2026-02-05 21:07:40|||||||||52
1770325670000|2026-02-05 21:07:50|||||||||3
1770325690000|2026-02-05 21:08:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|793
1770325700000|2026-02-05 21:08:20|||||||||109
1770325720000|2026-02-05 21:08:40|||||||||79
1770325730000|2026-02-05 21:08:50|||||||||74
1770325740000|2026-02-05 21:09:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|1025
1770325780000|2026-02-05 21:09:40|||||||||19
1770325800000|2026-02-05 21:10:00|||||||||4
1770325810000|2026-02-05 21:10:10|||||||||6
1770325850000|2026-02-05 21:10:50|||||||||68
1770325870000|2026-02-05 21:11:10|||||||||2
1770325880000|2026-02-05 21:11:20|||||||||1
1770325890000|2026-02-05 21:11:30|||||||||6
1770325900000|2026-02-05 21:11:40|||||||||100
1770325920000|2026-02-05 21:12:00|||||||||6
1770325930000|2026-02-05 21:12:10|||||||||1
1770325950000|2026-02-05 21:12:30|||||||||1
1770325960000|2026-02-05 21:12:40|||||||||3
1770325990000|2026-02-05 21:13:10|||||||||17
1770326020000|2026-02-05 21:13:40|||||||||250
1770326050000|2026-02-05 21:14:10|||||||||13
1770326060000|2026-02-05 21:14:20|||||||||1
1770326100000|2026-02-05 21:15:00|||||||||1
1770326110000|2026-02-05 21:15:10|||||||||20
1770326130000|2026-02-05 21:15:30|||||||||1
1770326180000|2026-02-05 21:16:20|||||||||108
1770326200000|2026-02-05 21:16:40|||||||||112
1770326220000|2026-02-05 21:17:00|||||||||127
1770326230000|2026-02-05 21:17:10|||||||||11
1770326250000|2026-02-05 21:17:30|||||||||41
1770326290000|2026-02-05 21:18:10|||||||||4
1770326300000|2026-02-05 21:18:20|||||||||18
1770326310000|2026-02-05 21:18:30|||||||||35
1770326320000|2026-02-05 21:18:40|||||||||15
1770326340000|2026-02-05 21:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1770326350000|2026-02-05 21:19:10|||||||||1
1770326380000|2026-02-05 21:19:40|||||||||1
1770326400000|2026-02-05 21:20:00|||||||||20
1770326410000|2026-02-05 21:20:10|||||||||3
1770326420000|2026-02-05 21:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|83
1770326430000|2026-02-05 21:20:30|||||||||192
1770326440000|2026-02-05 21:20:40|||||||||6
1770326450000|2026-02-05 21:20:50|||||||||22
1770326460000|2026-02-05 21:21:00|||||||||5
1770326470000|2026-02-05 21:21:10|||||||||152
1770326490000|2026-02-05 21:21:30|||||||||24
1770326500000|2026-02-05 21:21:40|||||||||27
1770326510000|2026-02-05 21:21:50|||||||||15
1770326520000|2026-02-05 21:22:00|||||||||77
1770326530000|2026-02-05 21:22:10|||||||||21
1770326540000|2026-02-05 21:22:20|||||||||1
1770326550000|2026-02-05 21:22:30|||||||||1
1770326560000|2026-02-05 21:22:40|||||||||59
1770326580000|2026-02-05 21:23:00|||||||||4
1770326660000|2026-02-05 21:24:20|||||||||1
1770326690000|2026-02-05 21:24:50|||||||||4
1770326720000|2026-02-05 21:25:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|482
1770326840000|2026-02-05 21:27:20|||||||||1
1770326860000|2026-02-05 21:27:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|659
1770326870000|2026-02-05 21:27:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1770326890000|2026-02-05 21:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|205
1770326900000|2026-02-05 21:28:20|||||||||29
1770326910000|2026-02-05 21:28:30|||||||||430
1770326920000|2026-02-05 21:28:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1770326950000|2026-02-05 21:29:10|||||||||36
1770326960000|2026-02-05 21:29:20|||||||||42
1770326990000|2026-02-05 21:29:50|||||||||36
1770327000000|2026-02-05 21:30:00|||||||||41
1770327010000|2026-02-05 21:30:10|||||||||1
1770327020000|2026-02-05 21:30:20|||||||||7
1770327050000|2026-02-05 21:30:50|||||||||39
1770327060000|2026-02-05 21:31:00|||||||||10
1770327140000|2026-02-05 21:32:20|||||||||100
1770327160000|2026-02-05 21:32:40|||||||||19
1770327170000|2026-02-05 21:32:50|||||||||17
1770327180000|2026-02-05 21:33:00|||||||||7
1770327190000|2026-02-05 21:33:10|||||||||18
1770327200000|2026-02-05 21:33:20|||||||||12
1770327210000|2026-02-05 21:33:30|||||||||28
1770327230000|2026-02-05 21:33:50|||||||||23
1770327260000|2026-02-05 21:34:20|||||||||202
1770327290000|2026-02-05 21:34:50|||||||||116
1770327300000|2026-02-05 21:35:00|||||||||14
1770327310000|2026-02-05 21:35:10|||||||||254
1770327320000|2026-02-05 21:35:20|||||||||52
1770327360000|2026-02-05 21:36:00|||||||||1
1770327380000|2026-02-05 21:36:20|||||||||172
1770327410000|2026-02-05 21:36:50|||||||||3
1770327420000|2026-02-05 21:37:00|||||||||28
1770327440000|2026-02-05 21:37:20|||||||||183
1770327450000|2026-02-05 21:37:30|||||||||18
1770327470000|2026-02-05 21:37:50|||||||||141
1770327520000|2026-02-05 21:38:40|||||||||1
1770327530000|2026-02-05 21:38:50|||||||||20
1770327540000|2026-02-05 21:39:00|||||||||3
1770327560000|2026-02-05 21:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|83
1770327570000|2026-02-05 21:39:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|175
1770327580000|2026-02-05 21:39:40|||||||||39
1770327590000|2026-02-05 21:39:50|||||||||13
1770327600000|2026-02-05 21:40:00|||||||||19
1770327630000|2026-02-05 21:40:30|||||||||13
1770327650000|2026-02-05 21:40:50|||||||||1
1770327660000|2026-02-05 21:41:00|||||||||10
1770327670000|2026-02-05 21:41:10|||||||||8
1770327690000|2026-02-05 21:41:30|||||||||1
1770327700000|2026-02-05 21:41:40|||||||||100
1770327710000|2026-02-05 21:41:50|||||||||1
1770327720000|2026-02-05 21:42:00|||||||||12
1770327730000|2026-02-05 21:42:10|||||||||10
1770327740000|2026-02-05 21:42:20|||||||||10
1770327760000|2026-02-05 21:42:40|||||||||4
1770327770000|2026-02-05 21:42:50|||||||||24
1770327780000|2026-02-05 21:43:00|||||||||17
1770327790000|2026-02-05 21:43:10|||||||||11
1770327800000|2026-02-05 21:43:20|||||||||25
1770327810000|2026-02-05 21:43:30|||||||||9
1770327820000|2026-02-05 21:43:40|||||||||15
1770327830000|2026-02-05 21:43:50|||||||||12
1770327840000|2026-02-05 21:44:00|||||||||130
1770327860000|2026-02-05 21:44:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1770327870000|2026-02-05 21:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|216
1770327880000|2026-02-05 21:44:40|||||||||14
1770327890000|2026-02-05 21:44:50|||||||||507
1770327910000|2026-02-05 21:45:10|||||||||16
1770327920000|2026-02-05 21:45:20|||||||||6
1770327930000|2026-02-05 21:45:30|||||||||1
1770327950000|2026-02-05 21:45:50|||||||||16
1770310660000|2026-02-05 16:57:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|292
1770310670000|2026-02-05 16:57:50|||||||||2
1770310680000|2026-02-05 16:58:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|44
1770310690000|2026-02-05 16:58:10|||||||||319
1770310740000|2026-02-05 16:59:00|||||||||18
1770310760000|2026-02-05 16:59:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1770310790000|2026-02-05 16:59:50|||||||||16
1770310800000|2026-02-05 17:00:00|||||||||12
1770310820000|2026-02-05 17:00:20|||||||||17
1770310830000|2026-02-05 17:00:30|||||||||3
1770310840000|2026-02-05 17:00:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1770310850000|2026-02-05 17:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1770310860000|2026-02-05 17:01:00|||||||||3
1770310870000|2026-02-05 17:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1770310880000|2026-02-05 17:01:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|81
1770310890000|2026-02-05 17:01:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|128
1770310910000|2026-02-05 17:01:50|||||||||2
1770310930000|2026-02-05 17:02:10|||||||||3
1770310940000|2026-02-05 17:02:20|||||||||2
1770310970000|2026-02-05 17:02:50|||||||||20
1770310980000|2026-02-05 17:03:00|||||||||3
1770311010000|2026-02-05 17:03:30|||||||||2
1770311030000|2026-02-05 17:03:50|||||||||7
1770311040000|2026-02-05 17:04:00|||||||||3
1770311050000|2026-02-05 17:04:10|||||||||5
1770311060000|2026-02-05 17:04:20|||||||||3
1770311070000|2026-02-05 17:04:30|||||||||6
1770311080000|2026-02-05 17:04:40|||||||||4
1770311090000|2026-02-05 17:04:50|||||||||87
1770311120000|2026-02-05 17:05:20|||||||||8
1770311130000|2026-02-05 17:05:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|21
1770311160000|2026-02-05 17:06:00|||||||||2
1770311180000|2026-02-05 17:06:20|||||||||1
1770311190000|2026-02-05 17:06:30|||||||||1
1770311200000|2026-02-05 17:06:40|||||||||8
1770311210000|2026-02-05 17:06:50|||||||||50
1770311220000|2026-02-05 17:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|64
1770311230000|2026-02-05 17:07:10|||||||||8
1770311240000|2026-02-05 17:07:20|||||||||2
1770311250000|2026-02-05 17:07:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|279
1770311260000|2026-02-05 17:07:40|||||||||22
1770311270000|2026-02-05 17:07:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1770311280000|2026-02-05 17:08:00|||||||||48
1770311300000|2026-02-05 17:08:20|||||||||168
1770311310000|2026-02-05 17:08:30|||||||||11
1770311350000|2026-02-05 17:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1770311360000|2026-02-05 17:09:20|||||||||1
1770311390000|2026-02-05 17:09:50|||||||||22
1770311400000|2026-02-05 17:10:00|||||||||2
1770311410000|2026-02-05 17:10:10|||||||||47
1770311420000|2026-02-05 17:10:20|||||||||2
1770311430000|2026-02-05 17:10:30|||||||||6
1770311440000|2026-02-05 17:10:40|||||||||5
1770311450000|2026-02-05 17:10:50|||||||||12
1770311480000|2026-02-05 17:11:20|||||||||5
1770311520000|2026-02-05 17:12:00|||||||||1
1770311550000|2026-02-05 17:12:30|||||||||1
1770311560000|2026-02-05 17:12:40|||||||||574
1770311580000|2026-02-05 17:13:00|||||||||2
1770311590000|2026-02-05 17:13:10|||||||||25
1770311620000|2026-02-05 17:13:40|||||||||1
1770311640000|2026-02-05 17:14:00|||||||||1
1770311690000|2026-02-05 17:14:50|||||||||37
1770311730000|2026-02-05 17:15:30|||||||||1
1770311750000|2026-02-05 17:15:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|311
1770311760000|2026-02-05 17:16:00|||||||||1
1770311770000|2026-02-05 17:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|253
1770311810000|2026-02-05 17:16:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|225
1770311830000|2026-02-05 17:17:10|||||||||1
1770311840000|2026-02-05 17:17:20|||||||||2
1770311850000|2026-02-05 17:17:30|||||||||1
1770311900000|2026-02-05 17:18:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1770311910000|2026-02-05 17:18:30|||||||||8
1770311920000|2026-02-05 17:18:40|||||||||1
1770311930000|2026-02-05 17:18:50|||||||||14
1770311950000|2026-02-05 17:19:10|||||||||8
1770311990000|2026-02-05 17:19:50|||||||||202
1770312000000|2026-02-05 17:20:00|||||||||27
1770312030000|2026-02-05 17:20:30|||||||||5
1770312070000|2026-02-05 17:21:10|||||||||57
1770312090000|2026-02-05 17:21:30|||||||||8
1770312100000|2026-02-05 17:21:40|||||||||40
1770312130000|2026-02-05 17:22:10|||||||||2
1770312150000|2026-02-05 17:22:30|||||||||3
1770312160000|2026-02-05 17:22:40|||||||||2
1770312170000|2026-02-05 17:22:50|||||||||1
1770312180000|2026-02-05 17:23:00|||||||||2
1770312190000|2026-02-05 17:23:10|||||||||1
1770312200000|2026-02-05 17:23:20|||||||||3
1770312220000|2026-02-05 17:23:40|||||||||3
1770312230000|2026-02-05 17:23:50|||||||||89
1770312240000|2026-02-05 17:24:00|||||||||44
1770312250000|2026-02-05 17:24:10|||||||||56
1770312260000|2026-02-05 17:24:20|||||||||182
1770312270000|2026-02-05 17:24:30|||||||||278
1770312280000|2026-02-05 17:24:40|||||||||6
1770312290000|2026-02-05 17:24:50|||||||||122
1770312300000|2026-02-05 17:25:00|||||||||64
1770312310000|2026-02-05 17:25:10|||||||||67
1770312320000|2026-02-05 17:25:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1770312330000|2026-02-05 17:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1770312340000|2026-02-05 17:25:40|||||||||10
1770312350000|2026-02-05 17:25:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|976
1770312370000|2026-02-05 17:26:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1484
1770312380000|2026-02-05 17:26:20|||||||||34
1770312420000|2026-02-05 17:27:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|29
1770312430000|2026-02-05 17:27:10|||||||||47
1770312460000|2026-02-05 17:27:40|||||||||2
1770312480000|2026-02-05 17:28:00|||||||||46
1770312490000|2026-02-05 17:28:10|||||||||1
1770312520000|2026-02-05 17:28:40|||||||||1
1770312550000|2026-02-05 17:29:10|||||||||6
1770312570000|2026-02-05 17:29:30|||||||||1
1770312580000|2026-02-05 17:29:40|||||||||3
1770312600000|2026-02-05 17:30:00|||||||||75
1770312610000|2026-02-05 17:30:10|||||||||104
1770312620000|2026-02-05 17:30:20|||||||||50
1770312630000|2026-02-05 17:30:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|96
1770312640000|2026-02-05 17:30:40|||||||||41
1770312650000|2026-02-05 17:30:50|||||||||55
1770312660000|2026-02-05 17:31:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1770312670000|2026-02-05 17:31:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1770312680000|2026-02-05 17:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|82
1770312690000|2026-02-05 17:31:30|||||||||48
1770312700000|2026-02-05 17:31:40|||||||||22
1770312720000|2026-02-05 17:32:00|||||||||9
1770312750000|2026-02-05 17:32:30|||||||||10
1770312800000|2026-02-05 17:33:20|||||||||47
1770312810000|2026-02-05 17:33:30|||||||||2
1770312820000|2026-02-05 17:33:40|||||||||36
1770312830000|2026-02-05 17:33:50|||||||||1
1770312840000|2026-02-05 17:34:00|||||||||5
1770312850000|2026-02-05 17:34:10|||||||||7
1770312880000|2026-02-05 17:34:40|||||||||2
1770312890000|2026-02-05 17:34:50|||||||||9
1770312920000|2026-02-05 17:35:20|||||||||1
1770312940000|2026-02-05 17:35:40|||||||||1
1770312960000|2026-02-05 17:36:00|||||||||7
1770312980000|2026-02-05 17:36:20|||||||||1
1770312990000|2026-02-05 17:36:30|||||||||2
1770313000000|2026-02-05 17:36:40|||||||||3
1770313010000|2026-02-05 17:36:50|||||||||1
1770313040000|2026-02-05 17:37:20|||||||||91
1770313050000|2026-02-05 17:37:30|||||||||1
1770313100000|2026-02-05 17:38:20|||||||||1
1770313110000|2026-02-05 17:38:30|||||||||20
1770313120000|2026-02-05 17:38:40|||||||||15
1770313140000|2026-02-05 17:39:00|||||||||1
1770313170000|2026-02-05 17:39:30|||||||||44
1770313190000|2026-02-05 17:39:50|||||||||1
1770313200000|2026-02-05 17:40:00|||||||||1
1770313220000|2026-02-05 17:40:20|||||||||6
1770313230000|2026-02-05 17:40:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1770313250000|2026-02-05 17:40:50|||||||||3
1770313260000|2026-02-05 17:41:00|||||||||1
1770313270000|2026-02-05 17:41:10|||||||||1
1770313280000|2026-02-05 17:41:20|||||||||1
1770313290000|2026-02-05 17:41:30|||||||||3
1770313310000|2026-02-05 17:41:50|||||||||6
1770313320000|2026-02-05 17:42:00|||||||||1
1770313340000|2026-02-05 17:42:20|||||||||429
1770313350000|2026-02-05 17:42:30|||||||||1
1770313360000|2026-02-05 17:42:40|||||||||7
1770313370000|2026-02-05 17:42:50|||||||||1
1770313380000|2026-02-05 17:43:00|||||||||290
1770313390000|2026-02-05 17:43:10|||||||||2
1770313420000|2026-02-05 17:43:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1770313430000|2026-02-05 17:43:50|||||||||7
1770313480000|2026-02-05 17:44:40|||||||||1
1770313500000|2026-02-05 17:45:00|||||||||1
1770313510000|2026-02-05 17:45:10|||||||||10
1770313530000|2026-02-05 17:45:30|||||||||10
1770313550000|2026-02-05 17:45:50|||||||||224
1770313560000|2026-02-05 17:46:00|||||||||1
1770313600000|2026-02-05 17:46:40|||||||||428
1770313610000|2026-02-05 17:46:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|208
1770313630000|2026-02-05 17:47:10|||||||||1
1770313640000|2026-02-05 17:47:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|212
1770313650000|2026-02-05 17:47:30|||||||||60
1770313700000|2026-02-05 17:48:20|||||||||1
1770313710000|2026-02-05 17:48:30|||||||||30
1770313730000|2026-02-05 17:48:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|297
1770313750000|2026-02-05 17:49:10|||||||||19
1770313760000|2026-02-05 17:49:20|||||||||1
1770313770000|2026-02-05 17:49:30|||||||||36
1770313790000|2026-02-05 17:49:50|||||||||7
1770313800000|2026-02-05 17:50:00|||||||||1
1770313810000|2026-02-05 17:50:10|||||||||1
1770313820000|2026-02-05 17:50:20|||||||||2
1770313860000|2026-02-05 17:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1770313870000|2026-02-05 17:51:10|||||||||3
1770313880000|2026-02-05 17:51:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1770313890000|2026-02-05 17:51:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|167
1770313910000|2026-02-05 17:51:50|||||||||7
1770313920000|2026-02-05 17:52:00|||||||||11
1770313930000|2026-02-05 17:52:10|||||||||346
1770313940000|2026-02-05 17:52:20|||||||||14
1770313950000|2026-02-05 17:52:30|||||||||1
1770313960000|2026-02-05 17:52:40|||||||||1
1770314000000|2026-02-05 17:53:20|||||||||1
1770314010000|2026-02-05 17:53:30|||||||||1
1770314020000|2026-02-05 17:53:40|||||||||54
1770314030000|2026-02-05 17:53:50|||||||||135
1770314040000|2026-02-05 17:54:00|||||||||4
1770314060000|2026-02-05 17:54:20|||||||||31
1770314070000|2026-02-05 17:54:30|||||||||36
1770314080000|2026-02-05 17:54:40|||||||||46
1770314090000|2026-02-05 17:54:50|||||||||1
1770314100000|2026-02-05 17:55:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1770314120000|2026-02-05 17:55:20|||||||||2
1770314130000|2026-02-05 17:55:30|||||||||50
1770314150000|2026-02-05 17:55:50|||||||||4
1770314160000|2026-02-05 17:56:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|126
1770314210000|2026-02-05 17:56:50|||||||||66
1770314230000|2026-02-05 17:57:10|||||||||11
1770314240000|2026-02-05 17:57:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1770314250000|2026-02-05 17:57:30|||||||||66
1770314260000|2026-02-05 17:57:40|||||||||1
1770314320000|2026-02-05 17:58:40|||||||||2
1770314340000|2026-02-05 17:59:00|||||||||6
1770314350000|2026-02-05 17:59:10|||||||||3
1770314360000|2026-02-05 17:59:20|||||||||1
1770314390000|2026-02-05 17:59:50|||||||||2
1770314400000|2026-02-05 18:00:00|||||||||2
1770314410000|2026-02-05 18:00:10|||||||||11
1770314420000|2026-02-05 18:00:20|||||||||2
1770314480000|2026-02-05 18:01:20|||||||||25
1770314500000|2026-02-05 18:01:40|||||||||3
1770314510000|2026-02-05 18:01:50|||||||||113
1770314530000|2026-02-05 18:02:10|||||||||6
1770314540000|2026-02-05 18:02:20|||||||||1
1770314550000|2026-02-05 18:02:30|||||||||1
1770314560000|2026-02-05 18:02:40|||||||||2
1770314600000|2026-02-05 18:03:20|||||||||50
1770314610000|2026-02-05 18:03:30|||||||||5
1770314620000|2026-02-05 18:03:40|||||||||1
1770314630000|2026-02-05 18:03:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770314640000|2026-02-05 18:04:00|||||||||1
1770314690000|2026-02-05 18:04:50|||||||||2
1770314760000|2026-02-05 18:06:00|||||||||3
1770314770000|2026-02-05 18:06:10|||||||||5
1770314780000|2026-02-05 18:06:20|||||||||3
1770314790000|2026-02-05 18:06:30|||||||||1
1770314800000|2026-02-05 18:06:40|||||||||27
1770314810000|2026-02-05 18:06:50|||||||||5
1770314820000|2026-02-05 18:07:00|||||||||2
1770314830000|2026-02-05 18:07:10|||||||||1
1770314860000|2026-02-05 18:07:40|||||||||1
1770314900000|2026-02-05 18:08:20|||||||||2
1770314910000|2026-02-05 18:08:30|||||||||2
1770314920000|2026-02-05 18:08:40|||||||||2
1770314940000|2026-02-05 18:09:00|||||||||1
1770314950000|2026-02-05 18:09:10|||||||||151
1770314960000|2026-02-05 18:09:20|||||||||25
1770314970000|2026-02-05 18:09:30|||||||||6
1770314980000|2026-02-05 18:09:40|||||||||1
1770315020000|2026-02-05 18:10:20|||||||||1
1770315060000|2026-02-05 18:11:00|||||||||33
1770315070000|2026-02-05 18:11:10|||||||||20
1770315080000|2026-02-05 18:11:20|||||||||6
1770315090000|2026-02-05 18:11:30|||||||||8
1770315100000|2026-02-05 18:11:40|||||||||2
1770315140000|2026-02-05 18:12:20|||||||||3
1770315200000|2026-02-05 18:13:20|||||||||13
1770315210000|2026-02-05 18:13:30|||||||||9
1770315220000|2026-02-05 18:13:40|||||||||2
1770315230000|2026-02-05 18:13:50|||||||||2
1770315240000|2026-02-05 18:14:00|||||||||1
1770315250000|2026-02-05 18:14:10|||||||||28
1770315260000|2026-02-05 18:14:20|||||||||1
1770315280000|2026-02-05 18:14:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1770315290000|2026-02-05 18:14:50|||||||||261
1770315300000|2026-02-05 18:15:00|||||||||117
1770315310000|2026-02-05 18:15:10|||||||||22
1770315320000|2026-02-05 18:15:20|||||||||22
1770315330000|2026-02-05 18:15:30|||||||||2
1770315340000|2026-02-05 18:15:40|||||||||1
1770315350000|2026-02-05 18:15:50|||||||||3
1770315360000|2026-02-05 18:16:00|||||||||45
1770315370000|2026-02-05 18:16:10|||||||||49
1770315380000|2026-02-05 18:16:20|||||||||3
1770315390000|2026-02-05 18:16:30|||||||||3
1770315400000|2026-02-05 18:16:40|||||||||38
1770315410000|2026-02-05 18:16:50|||||||||114
1770315430000|2026-02-05 18:17:10|||||||||4
1770315440000|2026-02-05 18:17:20|||||||||9
1770315450000|2026-02-05 18:17:30|||||||||11
1770315460000|2026-02-05 18:17:40|||||||||2
1770315480000|2026-02-05 18:18:00|||||||||16
1770315490000|2026-02-05 18:18:10|||||||||2
1770315500000|2026-02-05 18:18:20|||||||||10
1770315510000|2026-02-05 18:18:30|||||||||9
1770315530000|2026-02-05 18:18:50|||||||||3
1770315550000|2026-02-05 18:19:10|||||||||7
1770315560000|2026-02-05 18:19:20|||||||||3
1770315580000|2026-02-05 18:19:40|||||||||1
1770315590000|2026-02-05 18:19:50|||||||||6
1770315610000|2026-02-05 18:20:10|||||||||5
1770315620000|2026-02-05 18:20:20|||||||||24
1770315630000|2026-02-05 18:20:30|||||||||2
1770315660000|2026-02-05 18:21:00|||||||||6
1770315670000|2026-02-05 18:21:10|||||||||1
1770315690000|2026-02-05 18:21:30|||||||||16
1770315720000|2026-02-05 18:22:00|||||||||6
1770315730000|2026-02-05 18:22:10|||||||||6
1770315740000|2026-02-05 18:22:20|||||||||24
1770315750000|2026-02-05 18:22:30|||||||||24
1770315760000|2026-02-05 18:22:40|||||||||52
1770315770000|2026-02-05 18:22:50|||||||||18
1770315780000|2026-02-05 18:23:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770315790000|2026-02-05 18:23:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|160
1770315820000|2026-02-05 18:23:40|||||||||18
1770315830000|2026-02-05 18:23:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|382
1770315840000|2026-02-05 18:24:00|||||||||5
1770315850000|2026-02-05 18:24:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|356
1770315860000|2026-02-05 18:24:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|312
1770315920000|2026-02-05 18:25:20|||||||||25
1770315960000|2026-02-05 18:26:00|||||||||96
1770315980000|2026-02-05 18:26:20|||||||||1
1770316010000|2026-02-05 18:26:50|||||||||33
1770316020000|2026-02-05 18:27:00|||||||||11
1770316050000|2026-02-05 18:27:30|||||||||8
1770316060000|2026-02-05 18:27:40|||||||||1
1770316070000|2026-02-05 18:27:50|||||||||5
1770316090000|2026-02-05 18:28:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|55
1770316100000|2026-02-05 18:28:20|||||||||2
1770316110000|2026-02-05 18:28:30|||||||||15
1770316120000|2026-02-05 18:28:40|||||||||4
1770316130000|2026-02-05 18:28:50|||||||||21
1770316150000|2026-02-05 18:29:10|||||||||1
1770316170000|2026-02-05 18:29:30|||||||||29
1770316190000|2026-02-05 18:29:50|||||||||1
1770316200000|2026-02-05 18:30:00|||||||||37
1770316220000|2026-02-05 18:30:20|||||||||1
1770316260000|2026-02-05 18:31:00|||||||||22
1770316270000|2026-02-05 18:31:10|||||||||2
1770316280000|2026-02-05 18:31:20|||||||||6
1770316290000|2026-02-05 18:31:30|||||||||62
1770316300000|2026-02-05 18:31:40|||||||||3
1770316310000|2026-02-05 18:31:50|||||||||14
1770316320000|2026-02-05 18:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|297
1770316330000|2026-02-05 18:32:10|||||||||23
1770316340000|2026-02-05 18:32:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|47
1770316350000|2026-02-05 18:32:30|||||||||3
1770316360000|2026-02-05 18:32:40|||||||||22
1770316370000|2026-02-05 18:32:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|83
1770316390000|2026-02-05 18:33:10|||||||||2
1770316400000|2026-02-05 18:33:20|||||||||1
1770316430000|2026-02-05 18:33:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|127
1770316440000|2026-02-05 18:34:00|||||||||21
1770316450000|2026-02-05 18:34:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1770316470000|2026-02-05 18:34:30|||||||||1
1770316480000|2026-02-05 18:34:40|||||||||20
1770316490000|2026-02-05 18:34:50|||||||||2
1770316500000|2026-02-05 18:35:00|||||||||1
1770316510000|2026-02-05 18:35:10|||||||||1
1770316520000|2026-02-05 18:35:20|||||||||1
1770316530000|2026-02-05 18:35:30|||||||||3
1770316540000|2026-02-05 18:35:40|||||||||13
1770316550000|2026-02-05 18:35:50|||||||||10
1770316560000|2026-02-05 18:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|125
1770316570000|2026-02-05 18:36:10|||||||||66
1770316580000|2026-02-05 18:36:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|196
1770316600000|2026-02-05 18:36:40|||||||||2
1770316620000|2026-02-05 18:37:00|||||||||9
1770316630000|2026-02-05 18:37:10|||||||||1
1770316650000|2026-02-05 18:37:30|||||||||1
1770316660000|2026-02-05 18:37:40|||||||||1
1770316670000|2026-02-05 18:37:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1770316700000|2026-02-05 18:38:20|||||||||2
1770316720000|2026-02-05 18:38:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|363
1770316740000|2026-02-05 18:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1770316750000|2026-02-05 18:39:10|||||||||1
1770316770000|2026-02-05 18:39:30|||||||||1
1770316780000|2026-02-05 18:39:40|||||||||12
1770316790000|2026-02-05 18:39:50|||||||||7
1770316810000|2026-02-05 18:40:10|||||||||7
1770316820000|2026-02-05 18:40:20|||||||||2
1770316840000|2026-02-05 18:40:40|||||||||13
1770316890000|2026-02-05 18:41:30|||||||||1
1770316900000|2026-02-05 18:41:40|||||||||1
1770316930000|2026-02-05 18:42:10|||||||||6
1770316940000|2026-02-05 18:42:20|||||||||80
1770316960000|2026-02-05 18:42:40|||||||||2
1770316970000|2026-02-05 18:42:50|||||||||8
1770316990000|2026-02-05 18:43:10|||||||||53
1770317000000|2026-02-05 18:43:20|||||||||6
1770317010000|2026-02-05 18:43:30|||||||||51
1770317020000|2026-02-05 18:43:40|||||||||107
1770317030000|2026-02-05 18:43:50|||||||||10
1770317040000|2026-02-05 18:44:00|||||||||1
1770317050000|2026-02-05 18:44:10|||||||||1
1770317060000|2026-02-05 18:44:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1770317070000|2026-02-05 18:44:30|||||||||17
1770317080000|2026-02-05 18:44:40|||||||||9
1770317090000|2026-02-05 18:44:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1770317110000|2026-02-05 18:45:10|||||||||6
1770317150000|2026-02-05 18:45:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|167
1770317170000|2026-02-05 18:46:10|||||||||19
1770317180000|2026-02-05 18:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|113
1770317190000|2026-02-05 18:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1770317230000|2026-02-05 18:47:10|||||||||143
1770317240000|2026-02-05 18:47:20|||||||||1
1770317260000|2026-02-05 18:47:40|||||||||1
1770317310000|2026-02-05 18:48:30|||||||||1
1770317320000|2026-02-05 18:48:40|||||||||1
1770317340000|2026-02-05 18:49:00|||||||||2
1770317370000|2026-02-05 18:49:30|||||||||5
1770317390000|2026-02-05 18:49:50|||||||||2
1770317400000|2026-02-05 18:50:00|||||||||9
1770317410000|2026-02-05 18:50:10|||||||||1
1770317420000|2026-02-05 18:50:20|||||||||2
1770317430000|2026-02-05 18:50:30|||||||||40
1770317440000|2026-02-05 18:50:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|494
1770317450000|2026-02-05 18:50:50|||||||||21
1770317470000|2026-02-05 18:51:10|||||||||12
1770317480000|2026-02-05 18:51:20|||||||||22
1770317490000|2026-02-05 18:51:30|||||||||16
1770317500000|2026-02-05 18:51:40|||||||||37
1770317510000|2026-02-05 18:51:50|||||||||9
1770317520000|2026-02-05 18:52:00|||||||||33
1770317530000|2026-02-05 18:52:10|||||||||30
1770317540000|2026-02-05 18:52:20|||||||||41
1770317550000|2026-02-05 18:52:30|||||||||39
1770317570000|2026-02-05 18:52:50|||||||||36
1770317580000|2026-02-05 18:53:00|||||||||27
1770317600000|2026-02-05 18:53:20|||||||||1
1770317610000|2026-02-05 18:53:30|||||||||53
1770317620000|2026-02-05 18:53:40|||||||||7
1770317630000|2026-02-05 18:53:50|||||||||42
1770317640000|2026-02-05 18:54:00|||||||||21
1770317660000|2026-02-05 18:54:20|||||||||14
1770317670000|2026-02-05 18:54:30|||||||||5
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||14
1770317700000|2026-02-05 18:55:00|||||||||8
1770317720000|2026-02-05 18:55:20|||||||||35
1770317730000|2026-02-05 18:55:30|||||||||6
1770317740000|2026-02-05 18:55:40|||||||||3
1770317750000|2026-02-05 18:55:50|||||||||34
1770317760000|2026-02-05 18:56:00|||||||||18
1770317770000|2026-02-05 18:56:10|||||||||10
1770317780000|2026-02-05 18:56:20|||||||||28
1770317790000|2026-02-05 18:56:30|||||||||10
1770317800000|2026-02-05 18:56:40|||||||||1
1770317810000|2026-02-05 18:56:50|||||||||1
1770317820000|2026-02-05 18:57:00|||||||||9
1770317830000|2026-02-05 18:57:10|||||||||1
1770317850000|2026-02-05 18:57:30|||||||||1
1770317860000|2026-02-05 18:57:40|||||||||3
1770317880000|2026-02-05 18:58:00|||||||||3
1770317890000|2026-02-05 18:58:10|||||||||3
1770317900000|2026-02-05 18:58:20|||||||||2
1770317910000|2026-02-05 18:58:30|||||||||17
1770317930000|2026-02-05 18:58:50|||||||||2
1770317940000|2026-02-05 18:59:00|||||||||1
1770317960000|2026-02-05 18:59:20|||||||||3
1770317980000|2026-02-05 18:59:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1770317990000|2026-02-05 18:59:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|61
1770318000000|2026-02-05 19:00:00|||||||||58
1770318020000|2026-02-05 19:00:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|634
1770318090000|2026-02-05 19:01:30|||||||||11
1770318100000|2026-02-05 19:01:40|||||||||6
1770318120000|2026-02-05 19:02:00|||||||||16
1770318140000|2026-02-05 19:02:20|||||||||15
1770318150000|2026-02-05 19:02:30|||||||||9
1770318190000|2026-02-05 19:03:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|748
1770318200000|2026-02-05 19:03:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|219
1770318210000|2026-02-05 19:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1770318220000|2026-02-05 19:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1770318230000|2026-02-05 19:03:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|35
1770318240000|2026-02-05 19:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|43
1770318250000|2026-02-05 19:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1770318260000|2026-02-05 19:04:20|||||||||22
1770318290000|2026-02-05 19:04:50|||||||||4
1770318330000|2026-02-05 19:05:30|||||||||10
1770318380000|2026-02-05 19:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|58
1770318390000|2026-02-05 19:06:30|||||||||37
1770318400000|2026-02-05 19:06:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|370
1770318420000|2026-02-05 19:07:00|||||||||211
1770318430000|2026-02-05 19:07:10|||||||||24
1770318440000|2026-02-05 19:07:20|||||||||1
1770318450000|2026-02-05 19:07:30|||||||||34
1770318460000|2026-02-05 19:07:40|||||||||29
1770318490000|2026-02-05 19:08:10|||||||||66
1770318510000|2026-02-05 19:08:30|||||||||1
1770318530000|2026-02-05 19:08:50|||||||||9
1770318540000|2026-02-05 19:09:00|||||||||1
1770318560000|2026-02-05 19:09:20|||||||||13
1770318570000|2026-02-05 19:09:30|||||||||4
1770318580000|2026-02-05 19:09:40|||||||||5
1770318590000|2026-02-05 19:09:50|||||||||1
1770318600000|2026-02-05 19:10:00|||||||||138
1770318610000|2026-02-05 19:10:10|||||||||6
1770318630000|2026-02-05 19:10:30|||||||||3
1770318640000|2026-02-05 19:10:40|||||||||16
1770318660000|2026-02-05 19:11:00|||||||||543
1770318670000|2026-02-05 19:11:10|||||||||17
1770318680000|2026-02-05 19:11:20|||||||||2
1770318710000|2026-02-05 19:11:50|||||||||9
1770318720000|2026-02-05 19:12:00|||||||||409
1770318730000|2026-02-05 19:12:10|||||||||2
1770318770000|2026-02-05 19:12:50|||||||||84
1770318790000|2026-02-05 19:13:10|||||||||101
1770318800000|2026-02-05 19:13:20|||||||||2
1770318810000|2026-02-05 19:13:30|||||||||4
1770318840000|2026-02-05 19:14:00|||||||||1
1770318870000|2026-02-05 19:14:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|136
1770318880000|2026-02-05 19:14:40|||||||||3
1770318900000|2026-02-05 19:15:00|||||||||4
1770318910000|2026-02-05 19:15:10|||||||||1
1770318930000|2026-02-05 19:15:30|||||||||1
1770318950000|2026-02-05 19:15:50|||||||||1
1770318960000|2026-02-05 19:16:00|||||||||3
1770318970000|2026-02-05 19:16:10|||||||||2
1770318980000|2026-02-05 19:16:20|||||||||25
1770318990000|2026-02-05 19:16:30|||||||||1
1770319000000|2026-02-05 19:16:40|||||||||2
1770319030000|2026-02-05 19:17:10|||||||||1
1770319050000|2026-02-05 19:17:30|||||||||1
1770319060000|2026-02-05 19:17:40|||||||||1
1770319100000|2026-02-05 19:18:20|||||||||4
1770319130000|2026-02-05 19:18:50|||||||||85
1770319140000|2026-02-05 19:19:00|||||||||1
1770319150000|2026-02-05 19:19:10|||||||||168
1770319170000|2026-02-05 19:19:30|||||||||80
1770319180000|2026-02-05 19:19:40|||||||||1
1770319190000|2026-02-05 19:19:50|||||||||1
1770319220000|2026-02-05 19:20:20|||||||||1
1770319230000|2026-02-05 19:20:30|||||||||1
1770319240000|2026-02-05 19:20:40|||||||||21
1770319260000|2026-02-05 19:21:00|||||||||1
1770319280000|2026-02-05 19:21:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|318
1770319290000|2026-02-05 19:21:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1770319300000|2026-02-05 19:21:40|||||||||2
1770319310000|2026-02-05 19:21:50|||||||||3
1770319330000|2026-02-05 19:22:10|||||||||1
1770319380000|2026-02-05 19:23:00|||||||||1
1770319420000|2026-02-05 19:23:40|||||||||5
1770319430000|2026-02-05 19:23:50|||||||||44
1770319440000|2026-02-05 19:24:00|||||||||1
1770319500000|2026-02-05 19:25:00|||||||||161
1770319540000|2026-02-05 19:25:40|||||||||1
1770319550000|2026-02-05 19:25:50|||||||||168
1770319570000|2026-02-05 19:26:10|||||||||2
1770319620000|2026-02-05 19:27:00|||||||||4
1770319640000|2026-02-05 19:27:20|||||||||4
1770319670000|2026-02-05 19:27:50|||||||||4
1770319690000|2026-02-05 19:28:10|||||||||24
1770319700000|2026-02-05 19:28:20|||||||||2
1770319710000|2026-02-05 19:28:30|||||||||1
1770319750000|2026-02-05 19:29:10|||||||||1
1770319760000|2026-02-05 19:29:20|||||||||27
1770319790000|2026-02-05 19:29:50|||||||||20
1770319800000|2026-02-05 19:30:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1770319810000|2026-02-05 19:30:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|420
1770319820000|2026-02-05 19:30:20|||||||||23
1770319890000|2026-02-05 19:31:30|||||||||1
1770319910000|2026-02-05 19:31:50|||||||||2
1770319920000|2026-02-05 19:32:00|||||||||10
1770319930000|2026-02-05 19:32:10|||||||||2
1770319940000|2026-02-05 19:32:20|||||||||28
1770319950000|2026-02-05 19:32:30|||||||||317
1770319960000|2026-02-05 19:32:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1770319970000|2026-02-05 19:32:50|||||||||367
1770320000000|2026-02-05 19:33:20|||||||||30
1770320010000|2026-02-05 19:33:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1770320030000|2026-02-05 19:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|222
1770320040000|2026-02-05 19:34:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|172
1770320050000|2026-02-05 19:34:10|||||||||1
1770320070000|2026-02-05 19:34:30|||||||||1
1770320080000|2026-02-05 19:34:40|||||||||107
1770320090000|2026-02-05 19:34:50|||||||||1
1770320110000|2026-02-05 19:35:10|||||||||1
1770320200000|2026-02-05 19:36:40|||||||||2
1770320210000|2026-02-05 19:36:50|||||||||9
1770320230000|2026-02-05 19:37:10|||||||||21
1770320250000|2026-02-05 19:37:30|||||||||27
1770320280000|2026-02-05 19:38:00|||||||||7
1770320300000|2026-02-05 19:38:20|||||||||1
1770320310000|2026-02-05 19:38:30|||||||||1
1770320320000|2026-02-05 19:38:40|||||||||3
1770320330000|2026-02-05 19:38:50|||||||||1
1770320350000|2026-02-05 19:39:10|||||||||52
1770320360000|2026-02-05 19:39:20|||||||||15
1770320370000|2026-02-05 19:39:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|112
1770320380000|2026-02-05 19:39:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|78
1770320390000|2026-02-05 19:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1770320400000|2026-02-05 19:40:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1770320410000|2026-02-05 19:40:10|||||||||82
1770320420000|2026-02-05 19:40:20|||||||||13
1770320430000|2026-02-05 19:40:30|||||||||79
1770320460000|2026-02-05 19:41:00|||||||||8
1770320470000|2026-02-05 19:41:10|||||||||3
1770320480000|2026-02-05 19:41:20|||||||||8
1770320490000|2026-02-05 19:41:30|||||||||19
1770320500000|2026-02-05 19:41:40|||||||||14
1770320520000|2026-02-05 19:42:00|||||||||56
1770320540000|2026-02-05 19:42:20|||||||||37
1770320550000|2026-02-05 19:42:30|||||||||39
1770320570000|2026-02-05 19:42:50|||||||||1
1770320580000|2026-02-05 19:43:00|||||||||1
1770320590000|2026-02-05 19:43:10|||||||||3
1770320610000|2026-02-05 19:43:30|||||||||18
1770320630000|2026-02-05 19:43:50|||||||||1
1770320640000|2026-02-05 19:44:00|||||||||5
1770320650000|2026-02-05 19:44:10|||||||||7
1770320660000|2026-02-05 19:44:20|||||||||5
1770320670000|2026-02-05 19:44:30|||||||||9
1770320680000|2026-02-05 19:44:40|||||||||7
1770320690000|2026-02-05 19:44:50|||||||||6
1770320700000|2026-02-05 19:45:00|||||||||3
1770320710000|2026-02-05 19:45:10|||||||||87
1770320720000|2026-02-05 19:45:20|||||||||1
1770320750000|2026-02-05 19:45:50|||||||||28
1770320770000|2026-02-05 19:46:10|||||||||3
1770320780000|2026-02-05 19:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1770320790000|2026-02-05 19:46:30|||||||||20
1770320810000|2026-02-05 19:46:50|||||||||31
1770320820000|2026-02-05 19:47:00|||||||||1
1770320830000|2026-02-05 19:47:10|||||||||36
1770320840000|2026-02-05 19:47:20|||||||||2
1770320850000|2026-02-05 19:47:30|||||||||1
1770320880000|2026-02-05 19:48:00|||||||||9
1770320890000|2026-02-05 19:48:10|||||||||1
1770320910000|2026-02-05 19:48:30|||||||||37
1770320930000|2026-02-05 19:48:50|||||||||2
1770320940000|2026-02-05 19:49:00|||||||||4
1770320960000|2026-02-05 19:49:20|||||||||2
1770320970000|2026-02-05 19:49:30|||||||||6
1770320980000|2026-02-05 19:49:40|||||||||86
1770320990000|2026-02-05 19:49:50|||||||||110
1770321000000|2026-02-05 19:50:00|||||||||8
1770321010000|2026-02-05 19:50:10|||||||||25
1770321020000|2026-02-05 19:50:20|||||||||30
1770321030000|2026-02-05 19:50:30|||||||||3
1770321040000|2026-02-05 19:50:40|||||||||116
1770321090000|2026-02-05 19:51:30|||||||||29
1770321110000|2026-02-05 19:51:50|||||||||27
1770321130000|2026-02-05 19:52:10|||||||||1
1770321140000|2026-02-05 19:52:20|||||||||59
1770321170000|2026-02-05 19:52:50|||||||||1
1770321180000|2026-02-05 19:53:00|||||||||3
1770321190000|2026-02-05 19:53:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1770321200000|2026-02-05 19:53:20|||||||||20
1770321240000|2026-02-05 19:54:00|||||||||1
1770321250000|2026-02-05 19:54:10|||||||||1
1770321260000|2026-02-05 19:54:20|||||||||281
1770321270000|2026-02-05 19:54:30|||||||||37
1770321290000|2026-02-05 19:54:50|||||||||22
1770321300000|2026-02-05 19:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|124
1770321310000|2026-02-05 19:55:10|||||||||1
1770321320000|2026-02-05 19:55:20|||||||||44
1770321330000|2026-02-05 19:55:30|||||||||2
1770321340000|2026-02-05 19:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|216
1770321360000|2026-02-05 19:56:00|||||||||2
1770321390000|2026-02-05 19:56:30|||||||||45
1770321400000|2026-02-05 19:56:40|||||||||20
1770321410000|2026-02-05 19:56:50|||||||||79
1770321420000|2026-02-05 19:57:00|||||||||59
1770321440000|2026-02-05 19:57:20|||||||||81
1770321450000|2026-02-05 19:57:30|||||||||2
1770321460000|2026-02-05 19:57:40|||||||||35
1770321470000|2026-02-05 19:57:50|||||||||43
1770321480000|2026-02-05 19:58:00|||||||||112
1770321500000|2026-02-05 19:58:20|||||||||54
1770321510000|2026-02-05 19:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|97
1770321520000|2026-02-05 19:58:40|||||||||33
1770321530000|2026-02-05 19:58:50|||||||||44
1770321540000|2026-02-05 19:59:00|||||||||5
1770321550000|2026-02-05 19:59:10|||||||||1
1770321560000|2026-02-05 19:59:20|||||||||2
1770321570000|2026-02-05 19:59:30|||||||||88
1770321580000|2026-02-05 19:59:40|||||||||75
1770321590000|2026-02-05 19:59:50|||||||||73
1770321600000|2026-02-05 20:00:00|||||||||234
1770321610000|2026-02-05 20:00:10|||||||||260
1770321620000|2026-02-05 20:00:20|||||||||37
1770321630000|2026-02-05 20:00:30|||||||||7
1770321640000|2026-02-05 20:00:40|||||||||2
1770321650000|2026-02-05 20:00:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1770321660000|2026-02-05 20:01:00|||||||||2
1770321670000|2026-02-05 20:01:10|||||||||2
1770321690000|2026-02-05 20:01:30|||||||||62
1770321710000|2026-02-05 20:01:50|||||||||13
1770321720000|2026-02-05 20:02:00|||||||||27
1770321730000|2026-02-05 20:02:10|||||||||43
1770321740000|2026-02-05 20:02:20|||||||||90
1770321750000|2026-02-05 20:02:30|||||||||42
1770321760000|2026-02-05 20:02:40|||||||||2
1770321770000|2026-02-05 20:02:50|||||||||3
1770321790000|2026-02-05 20:03:10|||||||||30
1770321800000|2026-02-05 20:03:20|||||||||5
1770321820000|2026-02-05 20:03:40|||||||||36
1770321830000|2026-02-05 20:03:50|||||||||39
1770321850000|2026-02-05 20:04:10|||||||||52
1770321860000|2026-02-05 20:04:20|||||||||8
1770321870000|2026-02-05 20:04:30|||||||||5
1770321880000|2026-02-05 20:04:40|||||||||326
1770321890000|2026-02-05 20:04:50|||||||||703
1770321900000|2026-02-05 20:05:00|||||||||74
1770321910000|2026-02-05 20:05:10|||||||||4
1770321920000|2026-02-05 20:05:20|||||||||3
1770321930000|2026-02-05 20:05:30|||||||||1
1770321940000|2026-02-05 20:05:40|||||||||11
1770321950000|2026-02-05 20:05:50|||||||||24
1770321960000|2026-02-05 20:06:00|||||||||2
1770321990000|2026-02-05 20:06:30|||||||||2
1770322000000|2026-02-05 20:06:40|||||||||1
1770322010000|2026-02-05 20:06:50|||||||||3
1770322030000|2026-02-05 20:07:10|||||||||72
1770322040000|2026-02-05 20:07:20|||||||||137
1770322060000|2026-02-05 20:07:40|||||||||1
1770322080000|2026-02-05 20:08:00|||||||||134
1770322090000|2026-02-05 20:08:10|||||||||1
1770322110000|2026-02-05 20:08:30|||||||||1
1770322130000|2026-02-05 20:08:50|||||||||40
1770322140000|2026-02-05 20:09:00|||||||||1
1770322150000|2026-02-05 20:09:10|||||||||133
1770322160000|2026-02-05 20:09:20|||||||||15
1770322170000|2026-02-05 20:09:30|||||||||2
1770322180000|2026-02-05 20:09:40|||||||||1
1770322190000|2026-02-05 20:09:50|||||||||3
1770322200000|2026-02-05 20:10:00|||||||||2
1770322220000|2026-02-05 20:10:20|||||||||1
1770322230000|2026-02-05 20:10:30|||||||||1
1770322250000|2026-02-05 20:10:50|||||||||1
1770322260000|2026-02-05 20:11:00|||||||||2
1770322280000|2026-02-05 20:11:20|||||||||1
1770322290000|2026-02-05 20:11:30|||||||||2
1770322300000|2026-02-05 20:11:40|||||||||1
1770322310000|2026-02-05 20:11:50|||||||||2
1770322320000|2026-02-05 20:12:00|||||||||1
1770322340000|2026-02-05 20:12:20|||||||||8
1770322350000|2026-02-05 20:12:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|57
1770322380000|2026-02-05 20:13:00|||||||||22
1770322410000|2026-02-05 20:13:30|||||||||444
1770322450000|2026-02-05 20:14:10|||||||||27
1770322500000|2026-02-05 20:15:00|||||||||104
1770322530000|2026-02-05 20:15:30|||||||||1
1770322540000|2026-02-05 20:15:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1770322550000|2026-02-05 20:15:50|||||||||6
1770322560000|2026-02-05 20:16:00|||||||||78
1770322570000|2026-02-05 20:16:10|||||||||46
1770322600000|2026-02-05 20:16:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|104
1770322610000|2026-02-05 20:16:50|||||||||40
1770322630000|2026-02-05 20:17:10|||||||||65
1770322640000|2026-02-05 20:17:20|||||||||1
1770322700000|2026-02-05 20:18:20|||||||||80
1770322710000|2026-02-05 20:18:30|||||||||175
1770322720000|2026-02-05 20:18:40|||||||||5
1770322750000|2026-02-05 20:19:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|71
1770322760000|2026-02-05 20:19:20|||||||||1
1770322770000|2026-02-05 20:19:30|||||||||6
1770322810000|2026-02-05 20:20:10|||||||||1
1770322830000|2026-02-05 20:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|328
1770322840000|2026-02-05 20:20:40|||||||||2
1770322850000|2026-02-05 20:20:50|||||||||20
1770322860000|2026-02-05 20:21:00|||||||||38
1770322870000|2026-02-05 20:21:10|||||||||38
1770322900000|2026-02-05 20:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|117
1770322910000|2026-02-05 20:21:50|||||||||4
1770322920000|2026-02-05 20:22:00|||||||||38
1770322930000|2026-02-05 20:22:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|134
1770322950000|2026-02-05 20:22:30|||||||||10
1770322970000|2026-02-05 20:22:50|||||||||20
1770322980000|2026-02-05 20:23:00|||||||||111
1770323000000|2026-02-05 20:23:20|||||||||19
1770323010000|2026-02-05 20:23:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1770323030000|2026-02-05 20:23:50|||||||||1
1770323040000|2026-02-05 20:24:00|||||||||2
1770323080000|2026-02-05 20:24:40|||||||||24
1770323100000|2026-02-05 20:25:00|||||||||5
1770323110000|2026-02-05 20:25:10|||||||||2
1770323120000|2026-02-05 20:25:20|||||||||1
1770323140000|2026-02-05 20:25:40|||||||||1
1770323160000|2026-02-05 20:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1770323170000|2026-02-05 20:26:10|||||||||84
1770323180000|2026-02-05 20:26:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|302
1770323190000|2026-02-05 20:26:30|||||||||1
1770323210000|2026-02-05 20:26:50|||||||||37
1770323230000|2026-02-05 20:27:10|||||||||7
1770323260000|2026-02-05 20:27:40|||||||||167
1770323300000|2026-02-05 20:28:20|||||||||1
1770323340000|2026-02-05 20:29:00|||||||||2
1770323380000|2026-02-05 20:29:40|||||||||50
1770323390000|2026-02-05 20:29:50|||||||||88
1770323400000|2026-02-05 20:30:00|||||||||6
1770323410000|2026-02-05 20:30:10|||||||||57
1770323430000|2026-02-05 20:30:30|||||||||8
1770323440000|2026-02-05 20:30:40|||||||||375
1770323450000|2026-02-05 20:30:50|||||||||6
1770323460000|2026-02-05 20:31:00|||||||||5
1770323480000|2026-02-05 20:31:20|||||||||1
1770323500000|2026-02-05 20:31:40|||||||||180
1770323510000|2026-02-05 20:31:50|||||||||1
1770323560000|2026-02-05 20:32:40|||||||||26
1770323570000|2026-02-05 20:32:50|||||||||5
1770323610000|2026-02-05 20:33:30|||||||||16
1770323640000|2026-02-05 20:34:00|||||||||18
1770323660000|2026-02-05 20:34:20|||||||||6
1770323670000|2026-02-05 20:34:30|||||||||529
1770323680000|2026-02-05 20:34:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|800
1770323690000|2026-02-05 20:34:50|||||||||232
1770323710000|2026-02-05 20:35:10|||||||||112
1770323720000|2026-02-05 20:35:20|||||||||1
1770323730000|2026-02-05 20:35:30|||||||||114
1770323760000|2026-02-05 20:36:00|||||||||23
1770323770000|2026-02-05 20:36:10|||||||||372
1770323780000|2026-02-05 20:36:20|||||||||26
1770323790000|2026-02-05 20:36:30|||||||||34
1770323820000|2026-02-05 20:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|350
1770323830000|2026-02-05 20:37:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|137
1770323840000|2026-02-05 20:37:20|||||||||28
1770323850000|2026-02-05 20:37:30|||||||||404
1770323860000|2026-02-05 20:37:40|||||||||1004
1770323870000|2026-02-05 20:37:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1770323880000|2026-02-05 20:38:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|157
1770323890000|2026-02-05 20:38:10|||||||||15
1770323920000|2026-02-05 20:38:40|||||||||14
1770323940000|2026-02-05 20:39:00|||||||||10
1770323950000|2026-02-05 20:39:10|||||||||2
1770323970000|2026-02-05 20:39:30|||||||||1
1770323980000|2026-02-05 20:39:40|||||||||11
1770323990000|2026-02-05 20:39:50|||||||||1
1770324000000|2026-02-05 20:40:00|||||||||4
1770324020000|2026-02-05 20:40:20|||||||||13
1770324030000|2026-02-05 20:40:30|||||||||3
1770324040000|2026-02-05 20:40:40|||||||||658
1770324050000|2026-02-05 20:40:50|||||||||5
1770324060000|2026-02-05 20:41:00|||||||||5
1770324070000|2026-02-05 20:41:10|||||||||5
1770324080000|2026-02-05 20:41:20|||||||||39
1770324090000|2026-02-05 20:41:30|||||||||3
1770324100000|2026-02-05 20:41:40|||||||||5
1770324110000|2026-02-05 20:41:50|||||||||5
1770324120000|2026-02-05 20:42:00|||||||||42
1770324130000|2026-02-05 20:42:10|||||||||12
1770324140000|2026-02-05 20:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1770324170000|2026-02-05 20:42:50|||||||||1
1770324190000|2026-02-05 20:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1770324200000|2026-02-05 20:43:20|||||||||3
1770324210000|2026-02-05 20:43:30|||||||||36
1770324220000|2026-02-05 20:43:40|||||||||3
1770324230000|2026-02-05 20:43:50|||||||||3
1770324240000|2026-02-05 20:44:00|||||||||10
1770324250000|2026-02-05 20:44:10|||||||||2
1770324260000|2026-02-05 20:44:20|||||||||13
1770324270000|2026-02-05 20:44:30|||||||||2
1770324280000|2026-02-05 20:44:40|||||||||2
1770324290000|2026-02-05 20:44:50|||||||||1
1770324300000|2026-02-05 20:45:00|||||||||7
1770324370000|2026-02-05 20:46:10|||||||||2
1770324380000|2026-02-05 20:46:20|||||||||3
1770324420000|2026-02-05 20:47:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|870
1770324430000|2026-02-05 20:47:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|150
1770324440000|2026-02-05 20:47:20|||||||||152
1770324460000|2026-02-05 20:47:40|||||||||1
1770324480000|2026-02-05 20:48:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1770324490000|2026-02-05 20:48:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|213
1770324520000|2026-02-05 20:48:40|||||||||1008
1770324530000|2026-02-05 20:48:50|||||||||159
1770324540000|2026-02-05 20:49:00|||||||||26
1770324550000|2026-02-05 20:49:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1387
1770324560000|2026-02-05 20:49:20|||||||||240
1770324570000|2026-02-05 20:49:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|431
1770324580000|2026-02-05 20:49:40|||||||||1
1770324590000|2026-02-05 20:49:50|||||||||386
1770324600000|2026-02-05 20:50:00|||||||||54
1770324610000|2026-02-05 20:50:10|||||||||6
1770324630000|2026-02-05 20:50:30|||||||||21
1770324640000|2026-02-05 20:50:40|||||||||2
1770324650000|2026-02-05 20:50:50|||||||||1
1770324680000|2026-02-05 20:51:20|||||||||1
1770324690000|2026-02-05 20:51:30|||||||||288
1770324700000|2026-02-05 20:51:40|||||||||1
1770324710000|2026-02-05 20:51:50|||||||||4
1770324720000|2026-02-05 20:52:00|||||||||1
1770324730000|2026-02-05 20:52:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1770324740000|2026-02-05 20:52:20|||||||||50
1770324760000|2026-02-05 20:52:40|||||||||2
1770324770000|2026-02-05 20:52:50|||||||||1
1770324790000|2026-02-05 20:53:10|||||||||7
1770324800000|2026-02-05 20:53:20|||||||||1
1770324810000|2026-02-05 20:53:30|||||||||1
1770324820000|2026-02-05 20:53:40|||||||||1
1770324840000|2026-02-05 20:54:00|||||||||137
1770324850000|2026-02-05 20:54:10|||||||||1
1770324860000|2026-02-05 20:54:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|172
1770324870000|2026-02-05 20:54:30|||||||||21
1770324880000|2026-02-05 20:54:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|678
1770324920000|2026-02-05 20:55:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|211
1770324930000|2026-02-05 20:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|393
1770324950000|2026-02-05 20:55:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|225
1770324960000|2026-02-05 20:56:00|||||||||9
1770324970000|2026-02-05 20:56:10|||||||||99
1770324990000|2026-02-05 20:56:30|||||||||6
1770325000000|2026-02-05 20:56:40|||||||||6
1770325020000|2026-02-05 20:57:00|||||||||34
1770325030000|2026-02-05 20:57:10|||||||||14
1770325040000|2026-02-05 20:57:20|||||||||12
1770325050000|2026-02-05 20:57:30|||||||||3
1770325060000|2026-02-05 20:57:40|||||||||13
1770325070000|2026-02-05 20:57:50|||||||||12
1770325080000|2026-02-05 20:58:00|||||||||9
1770325090000|2026-02-05 20:58:10|||||||||13
1770325100000|2026-02-05 20:58:20|||||||||29
1770325110000|2026-02-05 20:58:30|||||||||82
1770325120000|2026-02-05 20:58:40|||||||||12
1770325130000|2026-02-05 20:58:50|||||||||19
1770325140000|2026-02-05 20:59:00|||||||||20
1770325150000|2026-02-05 20:59:10|||||||||296
1770325160000|2026-02-05 20:59:20|||||||||20
1770325170000|2026-02-05 20:59:30|||||||||15
1770325180000|2026-02-05 20:59:40|||||||||38
1770325190000|2026-02-05 20:59:50|||||||||29
1770325200000|2026-02-05 21:00:00|||||||||312
1770325210000|2026-02-05 21:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|65
1770325220000|2026-02-05 21:00:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|16
1770325230000|2026-02-05 21:00:30|||||||||58
1770325240000|2026-02-05 21:00:40|||||||||101
1770325250000|2026-02-05 21:00:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|791
1770325260000|2026-02-05 21:01:00|||||||||84
1770325270000|2026-02-05 21:01:10|||||||||101
1770325280000|2026-02-05 21:01:20|||||||||2
1770325290000|2026-02-05 21:01:30|||||||||35
1770325300000|2026-02-05 21:01:40|||||||||1
1770325310000|2026-02-05 21:01:50|||||||||1
1770325330000|2026-02-05 21:02:10|||||||||15
1770325360000|2026-02-05 21:02:40|||||||||114
1770325370000|2026-02-05 21:02:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|275
1770325380000|2026-02-05 21:03:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1770325410000|2026-02-05 21:03:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|750
1770325420000|2026-02-05 21:03:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|87
1770325430000|2026-02-05 21:03:50|||||||||14
1770325440000|2026-02-05 21:04:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|136
1770325450000|2026-02-05 21:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|182
1770325460000|2026-02-05 21:04:20|||||||||6
1770325470000|2026-02-05 21:04:30|||||||||6
1770325480000|2026-02-05 21:04:40|||||||||29
1770325490000|2026-02-05 21:04:50|||||||||24
1770325500000|2026-02-05 21:05:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|663
1770325510000|2026-02-05 21:05:10|||||||||5
1770325540000|2026-02-05 21:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|184
1770325560000|2026-02-05 21:06:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1770325570000|2026-02-05 21:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|751
1770325580000|2026-02-05 21:06:20|||||||||4
1770325600000|2026-02-05 21:06:40|||||||||77
1770325620000|2026-02-05 21:07:00|||||||||255
1770325640000|2026-02-05 21:07:20|||||||||13
1770325660000|2026-02-05 21:07:40|||||||||52
1770325670000|2026-02-05 21:07:50|||||||||3
1770325690000|2026-02-05 21:08:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|793
1770325700000|2026-02-05 21:08:20|||||||||109
1770325720000|2026-02-05 21:08:40|||||||||79
1770325730000|2026-02-05 21:08:50|||||||||74
1770325740000|2026-02-05 21:09:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|1025
1770325780000|2026-02-05 21:09:40|||||||||19
1770325800000|2026-02-05 21:10:00|||||||||4
1770325810000|2026-02-05 21:10:10|||||||||6
1770325850000|2026-02-05 21:10:50|||||||||68
1770325870000|2026-02-05 21:11:10|||||||||2
1770325880000|2026-02-05 21:11:20|||||||||1
1770325890000|2026-02-05 21:11:30|||||||||6
1770325900000|2026-02-05 21:11:40|||||||||100
1770325920000|2026-02-05 21:12:00|||||||||6
1770325930000|2026-02-05 21:12:10|||||||||1
1770325950000|2026-02-05 21:12:30|||||||||1
1770325960000|2026-02-05 21:12:40|||||||||3
1770325990000|2026-02-05 21:13:10|||||||||17
1770326020000|2026-02-05 21:13:40|||||||||250
1770326050000|2026-02-05 21:14:10|||||||||13
1770326060000|2026-02-05 21:14:20|||||||||1
1770326100000|2026-02-05 21:15:00|||||||||1
1770326110000|2026-02-05 21:15:10|||||||||20
1770326130000|2026-02-05 21:15:30|||||||||1
1770326180000|2026-02-05 21:16:20|||||||||108
1770326200000|2026-02-05 21:16:40|||||||||112
1770326220000|2026-02-05 21:17:00|||||||||127
1770326230000|2026-02-05 21:17:10|||||||||11
1770326250000|2026-02-05 21:17:30|||||||||41
1770326290000|2026-02-05 21:18:10|||||||||4
1770326300000|2026-02-05 21:18:20|||||||||18
1770326310000|2026-02-05 21:18:30|||||||||35
1770326320000|2026-02-05 21:18:40|||||||||15
1770326340000|2026-02-05 21:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1770326350000|2026-02-05 21:19:10|||||||||1
1770326380000|2026-02-05 21:19:40|||||||||1
1770326400000|2026-02-05 21:20:00|||||||||20
1770326410000|2026-02-05 21:20:10|||||||||3
1770326420000|2026-02-05 21:20:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|83
1770326430000|2026-02-05 21:20:30|||||||||192
1770326440000|2026-02-05 21:20:40|||||||||6
1770326450000|2026-02-05 21:20:50|||||||||22
1770326460000|2026-02-05 21:21:00|||||||||5
1770326470000|2026-02-05 21:21:10|||||||||152
1770326490000|2026-02-05 21:21:30|||||||||24
1770326500000|2026-02-05 21:21:40|||||||||27
1770326510000|2026-02-05 21:21:50|||||||||15
1770326520000|2026-02-05 21:22:00|||||||||77
1770326530000|2026-02-05 21:22:10|||||||||21
1770326540000|2026-02-05 21:22:20|||||||||1
1770326550000|2026-02-05 21:22:30|||||||||1
1770326560000|2026-02-05 21:22:40|||||||||59
1770326580000|2026-02-05 21:23:00|||||||||4
1770326660000|2026-02-05 21:24:20|||||||||1
1770326690000|2026-02-05 21:24:50|||||||||4
1770326720000|2026-02-05 21:25:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|482
1770326840000|2026-02-05 21:27:20|||||||||1
1770326860000|2026-02-05 21:27:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|659
1770326870000|2026-02-05 21:27:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1770326890000|2026-02-05 21:28:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|205
1770326900000|2026-02-05 21:28:20|||||||||29
1770326910000|2026-02-05 21:28:30|||||||||430
1770326920000|2026-02-05 21:28:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1770326950000|2026-02-05 21:29:10|||||||||36
1770326960000|2026-02-05 21:29:20|||||||||42
1770326990000|2026-02-05 21:29:50|||||||||36
1770327000000|2026-02-05 21:30:00|||||||||41
1770327010000|2026-02-05 21:30:10|||||||||1
1770327020000|2026-02-05 21:30:20|||||||||7
1770327050000|2026-02-05 21:30:50|||||||||39
1770327060000|2026-02-05 21:31:00|||||||||10
1770327140000|2026-02-05 21:32:20|||||||||100
1770327160000|2026-02-05 21:32:40|||||||||19
1770327170000|2026-02-05 21:32:50|||||||||17
1770327180000|2026-02-05 21:33:00|||||||||7
1770327190000|2026-02-05 21:33:10|||||||||18
1770327200000|2026-02-05 21:33:20|||||||||12
1770327210000|2026-02-05 21:33:30|||||||||28
1770327230000|2026-02-05 21:33:50|||||||||23
1770327260000|2026-02-05 21:34:20|||||||||202
1770327290000|2026-02-05 21:34:50|||||||||116
1770327300000|2026-02-05 21:35:00|||||||||14
1770327310000|2026-02-05 21:35:10|||||||||254
1770327320000|2026-02-05 21:35:20|||||||||52
1770327360000|2026-02-05 21:36:00|||||||||1
1770327380000|2026-02-05 21:36:20|||||||||172
1770327410000|2026-02-05 21:36:50|||||||||3
1770327420000|2026-02-05 21:37:00|||||||||28
1770327440000|2026-02-05 21:37:20|||||||||183
1770327450000|2026-02-05 21:37:30|||||||||18
1770327470000|2026-02-05 21:37:50|||||||||141
1770327520000|2026-02-05 21:38:40|||||||||1
1770327530000|2026-02-05 21:38:50|||||||||20
1770327540000|2026-02-05 21:39:00|||||||||3
1770327560000|2026-02-05 21:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|83
1770327570000|2026-02-05 21:39:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|175
1770327580000|2026-02-05 21:39:40|||||||||39
1770327590000|2026-02-05 21:39:50|||||||||13
1770327600000|2026-02-05 21:40:00|||||||||19
1770327630000|2026-02-05 21:40:30|||||||||13
1770327650000|2026-02-05 21:40:50|||||||||1
1770327660000|2026-02-05 21:41:00|||||||||10
1770327670000|2026-02-05 21:41:10|||||||||8
1770327690000|2026-02-05 21:41:30|||||||||1
1770327700000|2026-02-05 21:41:40|||||||||100
1770327710000|2026-02-05 21:41:50|||||||||1
1770327720000|2026-02-05 21:42:00|||||||||12
1770327730000|2026-02-05 21:42:10|||||||||10
1770327740000|2026-02-05 21:42:20|||||||||10
1770327760000|2026-02-05 21:42:40|||||||||4
1770327770000|2026-02-05 21:42:50|||||||||24
1770327780000|2026-02-05 21:43:00|||||||||17
1770327790000|2026-02-05 21:43:10|||||||||11
1770327800000|2026-02-05 21:43:20|||||||||25
1770327810000|2026-02-05 21:43:30|||||||||9
1770327820000|2026-02-05 21:43:40|||||||||15
1770327830000|2026-02-05 21:43:50|||||||||12
1770327840000|2026-02-05 21:44:00|||||||||130
1770327860000|2026-02-05 21:44:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1770327870000|2026-02-05 21:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|216
1770327880000|2026-02-05 21:44:40|||||||||14
1770327890000|2026-02-05 21:44:50|||||||||507
1770327910000|2026-02-05 21:45:10|||||||||16
1770327920000|2026-02-05 21:45:20|||||||||6
1770327930000|2026-02-05 21:45:30|||||||||1
1770327950000|2026-02-05 21:45:50|||||||||16
1770327970000|2026-02-05 21:46:10|||||||||4
1770327990000|2026-02-05 21:46:30|||||||||19
1770328020000|2026-02-05 21:47:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|171
1770328030000|2026-02-05 21:47:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|128
1770328040000|2026-02-05 21:47:20|||||||||5
1770328060000|2026-02-05 21:47:40|||||||||9
1770328080000|2026-02-05 21:48:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|377
1770328090000|2026-02-05 21:48:10|||||||||9
1770328100000|2026-02-05 21:48:20|||||||||7
1770328110000|2026-02-05 21:48:30|||||||||13
1770328130000|2026-02-05 21:48:50|||||||||12
1770328140000|2026-02-05 21:49:00|||||||||7
1770328150000|2026-02-05 21:49:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1770328160000|2026-02-05 21:49:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|89
1770328180000|2026-02-05 21:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1770328200000|2026-02-05 21:50:00|||||||||10
1770328210000|2026-02-05 21:50:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1770328230000|2026-02-05 21:50:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|299
1770328240000|2026-02-05 21:50:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|187
1770328260000|2026-02-05 21:51:00|||||||||2
1770328300000|2026-02-05 21:51:40|||||||||47
1770328340000|2026-02-05 21:52:20|||||||||66
1770328350000|2026-02-05 21:52:30|||||||||84
1770328360000|2026-02-05 21:52:40|||||||||8
1770328370000|2026-02-05 21:52:50|||||||||23
1770328380000|2026-02-05 21:53:00|||||||||10
1770328390000|2026-02-05 21:53:10|||||||||2
1770328410000|2026-02-05 21:53:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|381
1770328420000|2026-02-05 21:53:40|||||||||272
1770328470000|2026-02-05 21:54:30|||||||||2
1770328480000|2026-02-05 21:54:40|||||||||3
1770328490000|2026-02-05 21:54:50|||||||||2
1770328500000|2026-02-05 21:55:00|||||||||6
1770328510000|2026-02-05 21:55:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|623
1770328520000|2026-02-05 21:55:20|||||||||56
1770328530000|2026-02-05 21:55:30|||||||||110
1770328540000|2026-02-05 21:55:40|||||||||254
1770328550000|2026-02-05 21:55:50|||||||||32
1770328570000|2026-02-05 21:56:10|||||||||49
1770328580000|2026-02-05 21:56:20|||||||||1
1770328590000|2026-02-05 21:56:30|||||||||1
1770328610000|2026-02-05 21:56:50|||||||||8
1770328620000|2026-02-05 21:57:00|||||||||5
1770328630000|2026-02-05 21:57:10|||||||||65
1770328650000|2026-02-05 21:57:30|||||||||1
1770328660000|2026-02-05 21:57:40|||||||||4
1770328670000|2026-02-05 21:57:50|||||||||19
1770328680000|2026-02-05 21:58:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|110
1770328690000|2026-02-05 21:58:10|||||||||2
1770328700000|2026-02-05 21:58:20|||||||||38
1770328720000|2026-02-05 21:58:40|||||||||25
1770328730000|2026-02-05 21:58:50|||||||||15
1770328740000|2026-02-05 21:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|118
1770328750000|2026-02-05 21:59:10|||||||||4
1770328760000|2026-02-05 21:59:20|||||||||133
1770328770000|2026-02-05 21:59:30|||||||||228
1770328780000|2026-02-05 21:59:40|||||||||1
1770328790000|2026-02-05 21:59:50|||||||||8
1770332400000|2026-02-05 23:00:00|||||||||6
1770332410000|2026-02-05 23:00:10|||||||||1
1770332420000|2026-02-05 23:00:20|||||||||23
1770332440000|2026-02-05 23:00:40|||||||||1
1770332450000|2026-02-05 23:00:50|||||||||1
1770332460000|2026-02-05 23:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1770332470000|2026-02-05 23:01:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|204
1770332480000|2026-02-05 23:01:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|172
1770332490000|2026-02-05 23:01:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|44
1770332510000|2026-02-05 23:01:50|||||||||2
1770332520000|2026-02-05 23:02:00|||||||||1
1770332530000|2026-02-05 23:02:10|||||||||1
1770332560000|2026-02-05 23:02:40|||||||||1
1770332570000|2026-02-05 23:02:50|||||||||370
1770332580000|2026-02-05 23:03:00|||||||||32
1770332600000|2026-02-05 23:03:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|65
1770332610000|2026-02-05 23:03:30|||||||||19
1770332620000|2026-02-05 23:03:40|||||||||22
1770332630000|2026-02-05 23:03:50|||||||||163
1770332730000|2026-02-05 23:05:30|||||||||1
1770332740000|2026-02-05 23:05:40|||||||||2
1770332760000|2026-02-05 23:06:00|||||||||11
1770332780000|2026-02-05 23:06:20|||||||||1
1770332810000|2026-02-05 23:06:50|||||||||33
1770332820000|2026-02-05 23:07:00|||||||||22
1770332850000|2026-02-05 23:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|31
1770332860000|2026-02-05 23:07:40|||||||||1
1770332910000|2026-02-05 23:08:30|||||||||1
1770332940000|2026-02-05 23:09:00|||||||||8
1770332960000|2026-02-05 23:09:20|||||||||3
1770332970000|2026-02-05 23:09:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1770332980000|2026-02-05 23:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|113
1770332990000|2026-02-05 23:09:50|||||||||14
1770333010000|2026-02-05 23:10:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1770333060000|2026-02-05 23:11:00|||||||||1
1770333080000|2026-02-05 23:11:20|||||||||34
1770333090000|2026-02-05 23:11:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1770333100000|2026-02-05 23:11:40|||||||||3
1770333130000|2026-02-05 23:12:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|46
1770333150000|2026-02-05 23:12:30|||||||||1
1770333160000|2026-02-05 23:12:40|||||||||2
1770333170000|2026-02-05 23:12:50|||||||||3
1770333210000|2026-02-05 23:13:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1770333230000|2026-02-05 23:13:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|40
1770333290000|2026-02-05 23:14:50|||||||||2
1770333310000|2026-02-05 23:15:10|||||||||21
1770333320000|2026-02-05 23:15:20|||||||||1
1770333330000|2026-02-05 23:15:30|||||||||1
1770333360000|2026-02-05 23:16:00|||||||||17
1770333480000|2026-02-05 23:18:00|||||||||2
1770333490000|2026-02-05 23:18:10|||||||||13
1770333580000|2026-02-05 23:19:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|166
1770333600000|2026-02-05 23:20:00|||||||||10
1770333610000|2026-02-05 23:20:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1770333630000|2026-02-05 23:20:30|||||||||7
1770333640000|2026-02-05 23:20:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|103
1770333650000|2026-02-05 23:20:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|71
1770333670000|2026-02-05 23:21:10|||||||||39
1770333680000|2026-02-05 23:21:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|9
1770333720000|2026-02-05 23:22:00|||||||||14
1770333740000|2026-02-05 23:22:20|||||||||100
1770333790000|2026-02-05 23:23:10|||||||||5
1770333810000|2026-02-05 23:23:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1770333820000|2026-02-05 23:23:40|||||||||2
1770333850000|2026-02-05 23:24:10|||||||||7
1770333860000|2026-02-05 23:24:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1770333870000|2026-02-05 23:24:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|109
1770333880000|2026-02-05 23:24:40|||||||||25
1770333910000|2026-02-05 23:25:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|131
1770333920000|2026-02-05 23:25:20|||||||||2
1770333930000|2026-02-05 23:25:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1770333940000|2026-02-05 23:25:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1770333960000|2026-02-05 23:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|145
1770334030000|2026-02-05 23:27:10|||||||||48
1770334080000|2026-02-05 23:28:00|||||||||2
1770334120000|2026-02-05 23:28:40|||||||||1
1770334150000|2026-02-05 23:29:10|||||||||99
1770334160000|2026-02-05 23:29:20|||||||||1
1770334180000|2026-02-05 23:29:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|115
1770334200000|2026-02-05 23:30:00|||||||||2
1770334230000|2026-02-05 23:30:30|||||||||2
1770334240000|2026-02-05 23:30:40|||||||||1
1770334250000|2026-02-05 23:30:50|||||||||2
1770334270000|2026-02-05 23:31:10|||||||||167
1770334310000|2026-02-05 23:31:50|||||||||2
1770334320000|2026-02-05 23:32:00|||||||||2
1770334340000|2026-02-05 23:32:20|||||||||1
1770334350000|2026-02-05 23:32:30|||||||||1
1770334360000|2026-02-05 23:32:40|||||||||1
1770334370000|2026-02-05 23:32:50|||||||||2
1770334410000|2026-02-05 23:33:30|||||||||1
1770334420000|2026-02-05 23:33:40|||||||||1
1770334430000|2026-02-05 23:33:50|||||||||4
1770334440000|2026-02-05 23:34:00|||||||||2
1770334450000|2026-02-05 23:34:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|79
1770334460000|2026-02-05 23:34:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|36
1770334470000|2026-02-05 23:34:30|||||||||7
1770334480000|2026-02-05 23:34:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1770334490000|2026-02-05 23:34:50|||||||||2
1770334500000|2026-02-05 23:35:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1770334510000|2026-02-05 23:35:10|||||||||5
1770334520000|2026-02-05 23:35:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|13
1770334560000|2026-02-05 23:36:00|||||||||37
1770334590000|2026-02-05 23:36:30|||||||||1
1770334600000|2026-02-05 23:36:40|||||||||9
1770334610000|2026-02-05 23:36:50|||||||||109
1770334620000|2026-02-05 23:37:00|||||||||15
1770334650000|2026-02-05 23:37:30|||||||||1
1770334660000|2026-02-05 23:37:40|||||||||1
1770334670000|2026-02-05 23:37:50|||||||||2
1770334680000|2026-02-05 23:38:00|||||||||10
1770334690000|2026-02-05 23:38:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1770334710000|2026-02-05 23:38:30|||||||||1
1770334750000|2026-02-05 23:39:10|||||||||103
1770334760000|2026-02-05 23:39:20|||||||||45
1770334770000|2026-02-05 23:39:30|||||||||14
1770334780000|2026-02-05 23:39:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|30
1770334790000|2026-02-05 23:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1770334800000|2026-02-05 23:40:00|||||||||1
1770334830000|2026-02-05 23:40:30|||||||||69
1770334840000|2026-02-05 23:40:40|||||||||10
1770334850000|2026-02-05 23:40:50|||||||||9
1770334860000|2026-02-05 23:41:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|75
1770334870000|2026-02-05 23:41:10|||||||||14
1770334880000|2026-02-05 23:41:20|||||||||15
1770334900000|2026-02-05 23:41:40|||||||||119
1770334910000|2026-02-05 23:41:50|||||||||2
1770334930000|2026-02-05 23:42:10|||||||||7
1770334940000|2026-02-05 23:42:20|||||||||1
1770334950000|2026-02-05 23:42:30|||||||||4
1770334970000|2026-02-05 23:42:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1770334980000|2026-02-05 23:43:00|||||||||16
1770335010000|2026-02-05 23:43:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|5
1770335030000|2026-02-05 23:43:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1770335040000|2026-02-05 23:44:00|||||||||1
1770335050000|2026-02-05 23:44:10|||||||||17
1770335080000|2026-02-05 23:44:40|||||||||71
1770335100000|2026-02-05 23:45:00|||||||||10
1770335130000|2026-02-05 23:45:30|||||||||26
1770335140000|2026-02-05 23:45:40|||||||||4
1770335160000|2026-02-05 23:46:00|||||||||4
1770335190000|2026-02-05 23:46:30|||||||||146
1770335200000|2026-02-05 23:46:40|||||||||227
1770335210000|2026-02-05 23:46:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|145
1770335220000|2026-02-05 23:47:00|||||||||92
1770335230000|2026-02-05 23:47:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|57
1770335240000|2026-02-05 23:47:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|7
1770335250000|2026-02-05 23:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1770335260000|2026-02-05 23:47:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1770335390000|2026-02-05 23:49:50|||||||||1
1770335400000|2026-02-05 23:50:00|||||||||7
1770335410000|2026-02-05 23:50:10|||||||||1
1770335440000|2026-02-05 23:50:40|||||||||149
1770335450000|2026-02-05 23:50:50|||||||||45
1770335480000|2026-02-05 23:51:20|||||||||15
1770335490000|2026-02-05 23:51:30|||||||||1
1770335520000|2026-02-05 23:52:00|||||||||19
1770335530000|2026-02-05 23:52:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|106
1770335540000|2026-02-05 23:52:20|||||||||19
1770335550000|2026-02-05 23:52:30|||||||||1
1770335570000|2026-02-05 23:52:50|||||||||1
1770335590000|2026-02-05 23:53:10|||||||||12
1770335600000|2026-02-05 23:53:20|||||||||3
1770335610000|2026-02-05 23:53:30|||||||||1
1770335640000|2026-02-05 23:54:00|||||||||1
1770335680000|2026-02-05 23:54:40|||||||||1
1770335690000|2026-02-05 23:54:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|357
1770335710000|2026-02-05 23:55:10|||||||||5
1770335720000|2026-02-05 23:55:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1770335730000|2026-02-05 23:55:30|||||||||1
1770335740000|2026-02-05 23:55:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|82
1770335750000|2026-02-05 23:55:50|||||||||1
1770335760000|2026-02-05 23:56:00|||||||||104
1770335770000|2026-02-05 23:56:10|||||||||1
1770335790000|2026-02-05 23:56:30|||||||||27
1770335800000|2026-02-05 23:56:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|28
1770335840000|2026-02-05 23:57:20|||||||||5
1770335870000|2026-02-05 23:57:50|||||||||4
1770335910000|2026-02-05 23:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|82
1770335920000|2026-02-05 23:58:40|||||||||3
1770335940000|2026-02-05 23:59:00|||||||||1
1770335950000|2026-02-05 23:59:10|||||||||55
1770335960000|2026-02-05 23:59:20|||||||||6
1770336000000|2026-02-06 00:00:00|||||||||4
1770336060000|2026-02-06 00:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|178
1770336070000|2026-02-06 00:01:10|||||||||103
1770336080000|2026-02-06 00:01:20|||||||||3
1770336090000|2026-02-06 00:01:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1770336100000|2026-02-06 00:01:40|||||||||38
1770336110000|2026-02-06 00:01:50|||||||||22
1770336120000|2026-02-06 00:02:00|||||||||1
1770336130000|2026-02-06 00:02:10|||||||||1
1770336140000|2026-02-06 00:02:20|||||||||1
1770336150000|2026-02-06 00:02:30|||||||||27
1770336160000|2026-02-06 00:02:40|||||||||1
1770336180000|2026-02-06 00:03:00|||||||||1
1770336200000|2026-02-06 00:03:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|38
1770336210000|2026-02-06 00:03:30|||||||||42
1770336220000|2026-02-06 00:03:40|||||||||3
1770336230000|2026-02-06 00:03:50|||||||||1
1770336240000|2026-02-06 00:04:00|||||||||1
1770336250000|2026-02-06 00:04:10|||||||||5
1770336260000|2026-02-06 00:04:20|||||||||2
1770336270000|2026-02-06 00:04:30|||||||||19
1770336300000|2026-02-06 00:05:00|||||||||2
1770336310000|2026-02-06 00:05:10|||||||||2
1770336320000|2026-02-06 00:05:20|||||||||3
1770336340000|2026-02-06 00:05:40|||||||||5
1770336380000|2026-02-06 00:06:20|||||||||85
1770336390000|2026-02-06 00:06:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|148
1770336400000|2026-02-06 00:06:40|11600.4|11596.4|11602|11598|11602|11598|11600.4|11596.4|14
1770336410000|2026-02-06 00:06:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1770336420000|2026-02-06 00:07:00|||||||||4
1770336460000|2026-02-06 00:07:40|||||||||1
1770336470000|2026-02-06 00:07:50|||||||||25
1770336530000|2026-02-06 00:08:50|||||||||4
1770336540000|2026-02-06 00:09:00|||||||||12
1770336600000|2026-02-06 00:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|202
1770336610000|2026-02-06 00:10:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1770336620000|2026-02-06 00:10:20|||||||||17
1770336630000|2026-02-06 00:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|68
1770336680000|2026-02-06 00:11:20|||||||||1
1770336690000|2026-02-06 00:11:30|||||||||1
1770336700000|2026-02-06 00:11:40|||||||||30
1770336710000|2026-02-06 00:11:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|51
1770336720000|2026-02-06 00:12:00|||||||||8
1770336730000|2026-02-06 00:12:10|||||||||20
1770336760000|2026-02-06 00:12:40|||||||||1
1770336770000|2026-02-06 00:12:50|||||||||2
1770336800000|2026-02-06 00:13:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1770336810000|2026-02-06 00:13:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|134
1770336820000|2026-02-06 00:13:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|10
1770336830000|2026-02-06 00:13:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1770336840000|2026-02-06 00:14:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|104
1770336870000|2026-02-06 00:14:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1770336880000|2026-02-06 00:14:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|130
1770336890000|2026-02-06 00:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1770336900000|2026-02-06 00:15:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1770336920000|2026-02-06 00:15:20|||||||||2
1770336930000|2026-02-06 00:15:30|||||||||21
1770336960000|2026-02-06 00:16:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1770336970000|2026-02-06 00:16:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|54
1770336980000|2026-02-06 00:16:20|||||||||14
1770336990000|2026-02-06 00:16:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|18
1770337000000|2026-02-06 00:16:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|104
1770337010000|2026-02-06 00:16:50|||||||||12
1770337020000|2026-02-06 00:17:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|39
1770337030000|2026-02-06 00:17:10|||||||||2
1770337040000|2026-02-06 00:17:20|||||||||20
1770337050000|2026-02-06 00:17:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|97
1770337060000|2026-02-06 00:17:40|||||||||6
1770337070000|2026-02-06 00:17:50|||||||||14
1770337080000|2026-02-06 00:18:00|||||||||24
1770337100000|2026-02-06 00:18:20|||||||||1
1770337110000|2026-02-06 00:18:30|||||||||41
1770337120000|2026-02-06 00:18:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|44
1770337130000|2026-02-06 00:18:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1770337150000|2026-02-06 00:19:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|28
1770337220000|2026-02-06 00:20:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|80
1770337230000|2026-02-06 00:20:30|||||||||2
1770337240000|2026-02-06 00:20:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1770337260000|2026-02-06 00:21:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|81
1770337270000|2026-02-06 00:21:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|83
1770337280000|2026-02-06 00:21:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|84
1770337320000|2026-02-06 00:22:00|||||||||1
1770337360000|2026-02-06 00:22:40|||||||||53
1770337370000|2026-02-06 00:22:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1770337380000|2026-02-06 00:23:00|||||||||1
1770337390000|2026-02-06 00:23:10|||||||||1
1770337400000|2026-02-06 00:23:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|93
1770337410000|2026-02-06 00:23:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|62
1770337420000|2026-02-06 00:23:40|||||||||1
1770337430000|2026-02-06 00:23:50|||||||||4
1770337440000|2026-02-06 00:24:00|||||||||200
1770337450000|2026-02-06 00:24:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1770337480000|2026-02-06 00:24:40|||||||||34
1770337490000|2026-02-06 00:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|152
1770337510000|2026-02-06 00:25:10|||||||||11
1770337540000|2026-02-06 00:25:40|||||||||15
1770337550000|2026-02-06 00:25:50|||||||||1
1770337570000|2026-02-06 00:26:10|||||||||13
1770337580000|2026-02-06 00:26:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|15
1770337600000|2026-02-06 00:26:40|||||||||335
1770337610000|2026-02-06 00:26:50|||||||||4
1770337620000|2026-02-06 00:27:00|||||||||9
1770337630000|2026-02-06 00:27:10|||||||||61
1770337640000|2026-02-06 00:27:20|||||||||50
1770337650000|2026-02-06 00:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1770337660000|2026-02-06 00:27:40|||||||||8
1770337730000|2026-02-06 00:28:50|||||||||30
1770337750000|2026-02-06 00:29:10|||||||||83
1770337760000|2026-02-06 00:29:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1770337770000|2026-02-06 00:29:30|||||||||24
1770337790000|2026-02-06 00:29:50|||||||||1
1770337800000|2026-02-06 00:30:00|||||||||4
1770337810000|2026-02-06 00:30:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1770337850000|2026-02-06 00:30:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1770337890000|2026-02-06 00:31:30|||||||||10
1770337900000|2026-02-06 00:31:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|208
1770337910000|2026-02-06 00:31:50|||||||||6
1770337930000|2026-02-06 00:32:10|||||||||4
1770337940000|2026-02-06 00:32:20|||||||||54
1770337960000|2026-02-06 00:32:40|||||||||1
1770337970000|2026-02-06 00:32:50|||||||||1
1770337980000|2026-02-06 00:33:00|||||||||2
1770338000000|2026-02-06 00:33:20|||||||||6
1770338010000|2026-02-06 00:33:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1770338020000|2026-02-06 00:33:40|||||||||25
1770338030000|2026-02-06 00:33:50|||||||||9
1770338120000|2026-02-06 00:35:20|||||||||4
1770338130000|2026-02-06 00:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|173
1770338140000|2026-02-06 00:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|47
1770338150000|2026-02-06 00:35:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|167
1770338240000|2026-02-06 00:37:20|||||||||26
1770338250000|2026-02-06 00:37:30|||||||||1
1770338280000|2026-02-06 00:38:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|214
1770338290000|2026-02-06 00:38:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1770338310000|2026-02-06 00:38:30|||||||||1
1770338320000|2026-02-06 00:38:40|||||||||22
1770338330000|2026-02-06 00:38:50|||||||||4
1770338360000|2026-02-06 00:39:20|||||||||2
1770338370000|2026-02-06 00:39:30|||||||||1
1770338400000|2026-02-06 00:40:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|40
1770338410000|2026-02-06 00:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1770338420000|2026-02-06 00:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|64
1770338450000|2026-02-06 00:40:50|||||||||51
1770338460000|2026-02-06 00:41:00|||||||||1
1770338480000|2026-02-06 00:41:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|96
1770338500000|2026-02-06 00:41:40|||||||||1
1770338510000|2026-02-06 00:41:50|||||||||4
1770338610000|2026-02-06 00:43:30|||||||||100
1770338620000|2026-02-06 00:43:40|||||||||25
1770338630000|2026-02-06 00:43:50|||||||||7
1770338640000|2026-02-06 00:44:00|||||||||1
1770338650000|2026-02-06 00:44:10|||||||||304
1770338690000|2026-02-06 00:44:50|||||||||1
1770338700000|2026-02-06 00:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1770338710000|2026-02-06 00:45:10|||||||||5
1770338740000|2026-02-06 00:45:40|||||||||82
1770338750000|2026-02-06 00:45:50|||||||||2
1770338820000|2026-02-06 00:47:00|||||||||4
1770338830000|2026-02-06 00:47:10|||||||||40
1770338840000|2026-02-06 00:47:20|||||||||56
1770338850000|2026-02-06 00:47:30|||||||||1
1770338860000|2026-02-06 00:47:40|||||||||2
1770338870000|2026-02-06 00:47:50|||||||||3
1770338940000|2026-02-06 00:49:00|||||||||7
1770339010000|2026-02-06 00:50:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|162
1770339020000|2026-02-06 00:50:20|||||||||9
1770339070000|2026-02-06 00:51:10|||||||||58
1770339080000|2026-02-06 00:51:20|||||||||62
1770339090000|2026-02-06 00:51:30|||||||||12
1770339100000|2026-02-06 00:51:40|||||||||24
1770339110000|2026-02-06 00:51:50|||||||||20
1770339120000|2026-02-06 00:52:00|||||||||1
1770339140000|2026-02-06 00:52:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|204
1770339210000|2026-02-06 00:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1770339220000|2026-02-06 00:53:40|||||||||2
1770339230000|2026-02-06 00:53:50|||||||||24
1770339250000|2026-02-06 00:54:10|||||||||1
1770339380000|2026-02-06 00:56:20|||||||||1
1770339390000|2026-02-06 00:56:30|||||||||2
1770339410000|2026-02-06 00:56:50|||||||||30
1770339440000|2026-02-06 00:57:20|||||||||52
1770339450000|2026-02-06 00:57:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1770339460000|2026-02-06 00:57:40|||||||||24
1770339470000|2026-02-06 00:57:50|||||||||2
1770339480000|2026-02-06 00:58:00|||||||||4
1770339510000|2026-02-06 00:58:30|||||||||1
1770339520000|2026-02-06 00:58:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1770339530000|2026-02-06 00:58:50|||||||||4
1770339540000|2026-02-06 00:59:00|||||||||122
1770339550000|2026-02-06 00:59:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|85
1770339560000|2026-02-06 00:59:20|||||||||5
1770339570000|2026-02-06 00:59:30|||||||||1
1770339580000|2026-02-06 00:59:40|||||||||2
1770339590000|2026-02-06 00:59:50|||||||||90
1770339600000|2026-02-06 01:00:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|156
1770339610000|2026-02-06 01:00:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1770339620000|2026-02-06 01:00:20|||||||||250
1770339630000|2026-02-06 01:00:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1770339640000|2026-02-06 01:00:40|||||||||66
1770339650000|2026-02-06 01:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1770339670000|2026-02-06 01:01:10|||||||||15
1770339680000|2026-02-06 01:01:20|||||||||15
1770339700000|2026-02-06 01:01:40|||||||||1
1770339780000|2026-02-06 01:03:00|||||||||10
1770339790000|2026-02-06 01:03:10|||||||||10
1770339800000|2026-02-06 01:03:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1770339810000|2026-02-06 01:03:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|120
1770339820000|2026-02-06 01:03:40|||||||||1
1770339830000|2026-02-06 01:03:50|||||||||1
1770339850000|2026-02-06 01:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|147
1770339860000|2026-02-06 01:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1770339870000|2026-02-06 01:04:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1770339880000|2026-02-06 01:04:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1770339900000|2026-02-06 01:05:00|||||||||1
1770339980000|2026-02-06 01:06:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|76
1770339990000|2026-02-06 01:06:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|151
1770340000000|2026-02-06 01:06:40|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|13
1770340010000|2026-02-06 01:06:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1770340020000|2026-02-06 01:07:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|9
1770340030000|2026-02-06 01:07:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1770340040000|2026-02-06 01:07:20|||||||||2
1770340050000|2026-02-06 01:07:30|||||||||2
1770340060000|2026-02-06 01:07:40|||||||||20
1770340070000|2026-02-06 01:07:50|||||||||46
1770340080000|2026-02-06 01:08:00|||||||||318
1770340090000|2026-02-06 01:08:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|54
1770340160000|2026-02-06 01:09:20|||||||||9
1770340170000|2026-02-06 01:09:30|||||||||34
1770340180000|2026-02-06 01:09:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1770340190000|2026-02-06 01:09:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1770340200000|2026-02-06 01:10:00|||||||||3
1770340210000|2026-02-06 01:10:10|||||||||1
1770340220000|2026-02-06 01:10:20|||||||||20
1770340250000|2026-02-06 01:10:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1770340260000|2026-02-06 01:11:00|||||||||2
1770340270000|2026-02-06 01:11:10|||||||||3
1770340290000|2026-02-06 01:11:30|||||||||10
1770340310000|2026-02-06 01:11:50|||||||||1
1770340340000|2026-02-06 01:12:20|||||||||15
1770340350000|2026-02-06 01:12:30|||||||||4
1770340360000|2026-02-06 01:12:40|||||||||1
1770340390000|2026-02-06 01:13:10|||||||||10
1770340420000|2026-02-06 01:13:40|||||||||1
1770340440000|2026-02-06 01:14:00|||||||||5
1770340450000|2026-02-06 01:14:10|||||||||14
1770340460000|2026-02-06 01:14:20|||||||||15
1770340470000|2026-02-06 01:14:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|93
1770340480000|2026-02-06 01:14:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|95
1770340580000|2026-02-06 01:16:20|||||||||4
1770340590000|2026-02-06 01:16:30|||||||||8
1770340600000|2026-02-06 01:16:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1770340610000|2026-02-06 01:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1770340620000|2026-02-06 01:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1770340710000|2026-02-06 01:18:30|||||||||1
1770340730000|2026-02-06 01:18:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|63
1770340740000|2026-02-06 01:19:00|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|48
1770340750000|2026-02-06 01:19:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1770340810000|2026-02-06 01:20:10|||||||||1
1770340820000|2026-02-06 01:20:20|||||||||15
1770340830000|2026-02-06 01:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1770340880000|2026-02-06 01:21:20|||||||||25
1770340890000|2026-02-06 01:21:30|||||||||18
1770340910000|2026-02-06 01:21:50|||||||||1
1770340930000|2026-02-06 01:22:10|||||||||1
1770340940000|2026-02-06 01:22:20|||||||||46
1770340950000|2026-02-06 01:22:30|||||||||11
1770340960000|2026-02-06 01:22:40|||||||||24
1770340970000|2026-02-06 01:22:50|||||||||16
1770340980000|2026-02-06 01:23:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1770340990000|2026-02-06 01:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1770341010000|2026-02-06 01:23:30|||||||||40
1770341020000|2026-02-06 01:23:40|||||||||16
1770341030000|2026-02-06 01:23:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|107
1770341040000|2026-02-06 01:24:00|||||||||2
1770341050000|2026-02-06 01:24:10|||||||||55
1770341060000|2026-02-06 01:24:20|||||||||2
1770341070000|2026-02-06 01:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1770341080000|2026-02-06 01:24:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|21
1770341110000|2026-02-06 01:25:10|||||||||5
1770341120000|2026-02-06 01:25:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|80
1770341130000|2026-02-06 01:25:30|||||||||13
1770341140000|2026-02-06 01:25:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|93
1770341160000|2026-02-06 01:26:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|70
1770341170000|2026-02-06 01:26:10|||||||||9
1770341180000|2026-02-06 01:26:20|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|86
1770341190000|2026-02-06 01:26:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1770341200000|2026-02-06 01:26:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|26
1770341210000|2026-02-06 01:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1770341230000|2026-02-06 01:27:10|||||||||1
1770341250000|2026-02-06 01:27:30|||||||||1
1770341430000|2026-02-06 01:30:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1770341460000|2026-02-06 01:31:00|||||||||10
1770341480000|2026-02-06 01:31:20|||||||||1
1770341490000|2026-02-06 01:31:30|||||||||1
1770341510000|2026-02-06 01:31:50|||||||||50
1770341520000|2026-02-06 01:32:00|||||||||1
1770341540000|2026-02-06 01:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1770341550000|2026-02-06 01:32:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1770341590000|2026-02-06 01:33:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1770341620000|2026-02-06 01:33:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1770341650000|2026-02-06 01:34:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|137
1770341660000|2026-02-06 01:34:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1770341720000|2026-02-06 01:35:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|33
1770341730000|2026-02-06 01:35:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1770341770000|2026-02-06 01:36:10|||||||||51
1770341790000|2026-02-06 01:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1770341820000|2026-02-06 01:37:00|||||||||1
1770341830000|2026-02-06 01:37:10|||||||||1
1770341850000|2026-02-06 01:37:30|||||||||1
1770341860000|2026-02-06 01:37:40|||||||||90
1770341870000|2026-02-06 01:37:50|||||||||1
1770341900000|2026-02-06 01:38:20|||||||||1
1770341920000|2026-02-06 01:38:40|||||||||8
1770341930000|2026-02-06 01:38:50|||||||||1
1770341940000|2026-02-06 01:39:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|315
1770341950000|2026-02-06 01:39:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|90
1770341960000|2026-02-06 01:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|50
1770341970000|2026-02-06 01:39:30|||||||||18
1770342000000|2026-02-06 01:40:00|||||||||14
1770342010000|2026-02-06 01:40:10|||||||||19
1770342020000|2026-02-06 01:40:20|||||||||79
1770342030000|2026-02-06 01:40:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|5
1770342040000|2026-02-06 01:40:40|||||||||4
1770342060000|2026-02-06 01:41:00|||||||||1
1770342070000|2026-02-06 01:41:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1770342080000|2026-02-06 01:41:20|||||||||3
1770342090000|2026-02-06 01:41:30|||||||||1
1770342160000|2026-02-06 01:42:40|||||||||28
1770342250000|2026-02-06 01:44:10|||||||||1
1770342290000|2026-02-06 01:44:50|||||||||2
1770342320000|2026-02-06 01:45:20|||||||||1
1770342330000|2026-02-06 01:45:30|||||||||1
1770342340000|2026-02-06 01:45:40|||||||||1
1770342350000|2026-02-06 01:45:50|||||||||2
1770342360000|2026-02-06 01:46:00|||||||||3
1770342370000|2026-02-06 01:46:10|||||||||2
1770342390000|2026-02-06 01:46:30|||||||||1
1770342400000|2026-02-06 01:46:40|||||||||1
1770342410000|2026-02-06 01:46:50|||||||||1
1770342420000|2026-02-06 01:47:00|||||||||2
1770342430000|2026-02-06 01:47:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|115
1770342440000|2026-02-06 01:47:20|||||||||10
1770342450000|2026-02-06 01:47:30|||||||||2
1770342460000|2026-02-06 01:47:40|||||||||1
1770342470000|2026-02-06 01:47:50|||||||||24
1770342500000|2026-02-06 01:48:20|||||||||1
1770342510000|2026-02-06 01:48:30|||||||||1
1770342520000|2026-02-06 01:48:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1770342530000|2026-02-06 01:48:50|||||||||2
1770342560000|2026-02-06 01:49:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1770342570000|2026-02-06 01:49:30|||||||||3
1770342610000|2026-02-06 01:50:10|||||||||1
1770342620000|2026-02-06 01:50:20|||||||||1
1770342690000|2026-02-06 01:51:30|||||||||1
1770342710000|2026-02-06 01:51:50|||||||||13
1770342720000|2026-02-06 01:52:00|||||||||50
1770342740000|2026-02-06 01:52:20|||||||||19
1770342750000|2026-02-06 01:52:30|||||||||7
1770342770000|2026-02-06 01:52:50|||||||||1
1770342830000|2026-02-06 01:53:50|||||||||2
1770342870000|2026-02-06 01:54:30|||||||||2
1770342900000|2026-02-06 01:55:00|||||||||27
1770342940000|2026-02-06 01:55:40|||||||||1
1770342950000|2026-02-06 01:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|140
1770342960000|2026-02-06 01:56:00|||||||||4
1770342970000|2026-02-06 01:56:10|||||||||10
1770342980000|2026-02-06 01:56:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1770342990000|2026-02-06 01:56:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|59
1770343060000|2026-02-06 01:57:40|||||||||5
1770343070000|2026-02-06 01:57:50|||||||||3
1770343080000|2026-02-06 01:58:00|||||||||4
1770343090000|2026-02-06 01:58:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1770343100000|2026-02-06 01:58:20|||||||||4
1770343110000|2026-02-06 01:58:30|||||||||5
1770343130000|2026-02-06 01:58:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|477
1770343180000|2026-02-06 01:59:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1770343200000|2026-02-06 02:00:00|||||||||1
1770343360000|2026-02-06 02:02:40|||||||||19
1770343380000|2026-02-06 02:03:00|||||||||10
1770343400000|2026-02-06 02:03:20|||||||||3
1770343440000|2026-02-06 02:04:00|||||||||1
1770343510000|2026-02-06 02:05:10|||||||||24
1770343560000|2026-02-06 02:06:00|||||||||2
1770343570000|2026-02-06 02:06:10|||||||||24
1770343640000|2026-02-06 02:07:20|||||||||34
1770343650000|2026-02-06 02:07:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1770343660000|2026-02-06 02:07:40|||||||||15
1770343680000|2026-02-06 02:08:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1770343690000|2026-02-06 02:08:10|||||||||5
1770343700000|2026-02-06 02:08:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1770343750000|2026-02-06 02:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1770343810000|2026-02-06 02:10:10|||||||||13
1770343940000|2026-02-06 02:12:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|39
1770344040000|2026-02-06 02:14:00|||||||||1
1770344100000|2026-02-06 02:15:00|||||||||1
1770344110000|2026-02-06 02:15:10|||||||||1
1770344130000|2026-02-06 02:15:30|||||||||2
1770344140000|2026-02-06 02:15:40|||||||||22
1770344160000|2026-02-06 02:16:00|||||||||2
1770344170000|2026-02-06 02:16:10|||||||||25
1770344180000|2026-02-06 02:16:20|||||||||23
1770344190000|2026-02-06 02:16:30|||||||||3
1770344200000|2026-02-06 02:16:40|||||||||4
1770344220000|2026-02-06 02:17:00|||||||||4
1770344230000|2026-02-06 02:17:10|||||||||2
1770344240000|2026-02-06 02:17:20|||||||||1
1770344260000|2026-02-06 02:17:40|||||||||12
1770344270000|2026-02-06 02:17:50|||||||||1
1770344280000|2026-02-06 02:18:00|||||||||1
1770344330000|2026-02-06 02:18:50|||||||||2
1770344350000|2026-02-06 02:19:10|||||||||14
1770344400000|2026-02-06 02:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|54
1770344410000|2026-02-06 02:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1770344420000|2026-02-06 02:20:20|||||||||21
1770344430000|2026-02-06 02:20:30|||||||||2
1770344450000|2026-02-06 02:20:50|||||||||4
1770344460000|2026-02-06 02:21:00|||||||||57
1770344470000|2026-02-06 02:21:10|||||||||1
1770344480000|2026-02-06 02:21:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1770344490000|2026-02-06 02:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|45
1770344570000|2026-02-06 02:22:50|||||||||90
1770344580000|2026-02-06 02:23:00|||||||||67
1770344590000|2026-02-06 02:23:10|||||||||2
1770344600000|2026-02-06 02:23:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|15
1770344610000|2026-02-06 02:23:30|||||||||7
1770344630000|2026-02-06 02:23:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1770344650000|2026-02-06 02:24:10|||||||||7
1770344660000|2026-02-06 02:24:20|||||||||1
1770344680000|2026-02-06 02:24:40|||||||||7
1770344690000|2026-02-06 02:24:50|||||||||2
1770344710000|2026-02-06 02:25:10|||||||||7
1770344720000|2026-02-06 02:25:20|||||||||1
1770344730000|2026-02-06 02:25:30|||||||||7
1770344740000|2026-02-06 02:25:40|||||||||23
1770344760000|2026-02-06 02:26:00|||||||||7
1770344780000|2026-02-06 02:26:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|145
1770344790000|2026-02-06 02:26:30|||||||||7
1770344800000|2026-02-06 02:26:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|73
1770344830000|2026-02-06 02:27:10|||||||||7
1770344850000|2026-02-06 02:27:30|||||||||7
1770344880000|2026-02-06 02:28:00|||||||||7
1770344910000|2026-02-06 02:28:30|||||||||308
1770344920000|2026-02-06 02:28:40|||||||||50
1770344940000|2026-02-06 02:29:00|||||||||52
1770344950000|2026-02-06 02:29:10|||||||||25
1770344960000|2026-02-06 02:29:20|||||||||5
1770344970000|2026-02-06 02:29:30|||||||||13
1770344980000|2026-02-06 02:29:40|||||||||27
1770344990000|2026-02-06 02:29:50|||||||||20
1770345000000|2026-02-06 02:30:00|||||||||3
1770345010000|2026-02-06 02:30:10|||||||||9
1770345020000|2026-02-06 02:30:20|||||||||6
1770345040000|2026-02-06 02:30:40|||||||||7
1770345050000|2026-02-06 02:30:50|||||||||2
1770345060000|2026-02-06 02:31:00|||||||||7
1770345080000|2026-02-06 02:31:20|||||||||2
1770345090000|2026-02-06 02:31:30|||||||||17
1770345110000|2026-02-06 02:31:50|||||||||1
1770345120000|2026-02-06 02:32:00|||||||||7
1770345140000|2026-02-06 02:32:20|||||||||2
1770345150000|2026-02-06 02:32:30|||||||||7
1770345160000|2026-02-06 02:32:40|||||||||2
1770345170000|2026-02-06 02:32:50|||||||||2
1770345180000|2026-02-06 02:33:00|||||||||7
1770345200000|2026-02-06 02:33:20|||||||||2
1770345210000|2026-02-06 02:33:30|||||||||7
1770345220000|2026-02-06 02:33:40|||||||||2
1770345230000|2026-02-06 02:33:50|||||||||2
1770345250000|2026-02-06 02:34:10|||||||||7
1770345260000|2026-02-06 02:34:20|||||||||2
1770345280000|2026-02-06 02:34:40|||||||||7
1770345290000|2026-02-06 02:34:50|||||||||2
1770345300000|2026-02-06 02:35:00|||||||||52
1770345310000|2026-02-06 02:35:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|333
1770345320000|2026-02-06 02:35:20|||||||||11
1770345330000|2026-02-06 02:35:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|59
1770345340000|2026-02-06 02:35:40|||||||||7
1770345350000|2026-02-06 02:35:50|||||||||6
1770345360000|2026-02-06 02:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770345370000|2026-02-06 02:36:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|14
1770345380000|2026-02-06 02:36:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|14
1770345390000|2026-02-06 02:36:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1770345410000|2026-02-06 02:36:50|||||||||2
1770345430000|2026-02-06 02:37:10|||||||||7
1770345440000|2026-02-06 02:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1770345460000|2026-02-06 02:37:40|||||||||8
1770345470000|2026-02-06 02:37:50|||||||||2
1770345480000|2026-02-06 02:38:00|||||||||101
1770345490000|2026-02-06 02:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|109
1770345500000|2026-02-06 02:38:20|||||||||11
1770345510000|2026-02-06 02:38:30|||||||||10
1770345530000|2026-02-06 02:38:50|||||||||5
1770345550000|2026-02-06 02:39:10|||||||||7
1770345560000|2026-02-06 02:39:20|||||||||2
1770345570000|2026-02-06 02:39:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|86
1770345580000|2026-02-06 02:39:40|||||||||7
1770345590000|2026-02-06 02:39:50|||||||||1
1770345600000|2026-02-06 02:40:00|||||||||7
1770345620000|2026-02-06 02:40:20|||||||||2
1770345630000|2026-02-06 02:40:30|||||||||82
1770345650000|2026-02-06 02:40:50|||||||||2
1770345660000|2026-02-06 02:41:00|||||||||7
1770345680000|2026-02-06 02:41:20|||||||||1
1770345690000|2026-02-06 02:41:30|||||||||1
1770345700000|2026-02-06 02:41:40|||||||||7
1770345710000|2026-02-06 02:41:50|||||||||2
1770345720000|2026-02-06 02:42:00|||||||||7
1770345740000|2026-02-06 02:42:20|||||||||1
1770345750000|2026-02-06 02:42:30|||||||||2
1770345760000|2026-02-06 02:42:40|||||||||107
1770345770000|2026-02-06 02:42:50|||||||||2
1770345780000|2026-02-06 02:43:00|||||||||7
1770345790000|2026-02-06 02:43:10|||||||||5
1770345800000|2026-02-06 02:43:20|||||||||32
1770345820000|2026-02-06 02:43:40|||||||||8
1770345830000|2026-02-06 02:43:50|||||||||3
1770345850000|2026-02-06 02:44:10|||||||||9
1770345860000|2026-02-06 02:44:20|||||||||2
1770345870000|2026-02-06 02:44:30|||||||||37
1770345880000|2026-02-06 02:44:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1770345890000|2026-02-06 02:44:50|||||||||4
1770345900000|2026-02-06 02:45:00|||||||||7
1770345920000|2026-02-06 02:45:20|||||||||1
1770345930000|2026-02-06 02:45:30|||||||||7
1770345940000|2026-02-06 02:45:40|||||||||1
1770345950000|2026-02-06 02:45:50|||||||||3
1770345960000|2026-02-06 02:46:00|||||||||4
1770345970000|2026-02-06 02:46:10|||||||||7
1770345980000|2026-02-06 02:46:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|162
1770345990000|2026-02-06 02:46:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|100
1770346010000|2026-02-06 02:46:50|||||||||2
1770346020000|2026-02-06 02:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1770346040000|2026-02-06 02:47:20|||||||||2
1770346050000|2026-02-06 02:47:30|||||||||7
1770346060000|2026-02-06 02:47:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|48
1770346070000|2026-02-06 02:47:50|||||||||18
1770346080000|2026-02-06 02:48:00|||||||||5
1770346090000|2026-02-06 02:48:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|14
1770346100000|2026-02-06 02:48:20|||||||||26
1770346110000|2026-02-06 02:48:30|||||||||7
1770346130000|2026-02-06 02:48:50|||||||||2
1770346140000|2026-02-06 02:49:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1770346160000|2026-02-06 02:49:20|||||||||1
1770346170000|2026-02-06 02:49:30|||||||||7
1770346190000|2026-02-06 02:49:50|||||||||2
1770346200000|2026-02-06 02:50:00|||||||||7
1770346210000|2026-02-06 02:50:10|||||||||1
1770346220000|2026-02-06 02:50:20|||||||||2
1770346230000|2026-02-06 02:50:30|||||||||7
1770346250000|2026-02-06 02:50:50|||||||||1
1770346260000|2026-02-06 02:51:00|||||||||8
1770346270000|2026-02-06 02:51:10|||||||||6
1770346280000|2026-02-06 02:51:20|||||||||2
1770346290000|2026-02-06 02:51:30|||||||||7
1770346310000|2026-02-06 02:51:50|||||||||1
1770346320000|2026-02-06 02:52:00|||||||||8
1770346330000|2026-02-06 02:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|116
1770346340000|2026-02-06 02:52:20|||||||||3
1770346350000|2026-02-06 02:52:30|||||||||7
1770346370000|2026-02-06 02:52:50|||||||||3
1770346380000|2026-02-06 02:53:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|59
1770346390000|2026-02-06 02:53:10|||||||||7
1770346400000|2026-02-06 02:53:20|||||||||1
1770346410000|2026-02-06 02:53:30|||||||||7
1770346430000|2026-02-06 02:53:50|||||||||2
1770346440000|2026-02-06 02:54:00|||||||||8
1770346450000|2026-02-06 02:54:10|||||||||1
1770346470000|2026-02-06 02:54:30|||||||||1
1770346480000|2026-02-06 02:54:40|||||||||7
1770346490000|2026-02-06 02:54:50|||||||||1
1770346500000|2026-02-06 02:55:00|||||||||8
1770346520000|2026-02-06 02:55:20|||||||||1
1770346530000|2026-02-06 02:55:30|||||||||8
1770346560000|2026-02-06 02:56:00|||||||||8
1770346580000|2026-02-06 02:56:20|||||||||1
1770346590000|2026-02-06 02:56:30|||||||||8
1770346610000|2026-02-06 02:56:50|||||||||1
1770346620000|2026-02-06 02:57:00|||||||||7
1770346640000|2026-02-06 02:57:20|||||||||7
1770346650000|2026-02-06 02:57:30|||||||||8
1770346670000|2026-02-06 02:57:50|||||||||1
1770346680000|2026-02-06 02:58:00|||||||||8
1770346690000|2026-02-06 02:58:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1770346700000|2026-02-06 02:58:20|||||||||1
1770346710000|2026-02-06 02:58:30|||||||||1
1770346720000|2026-02-06 02:58:40|||||||||7
1770346730000|2026-02-06 02:58:50|||||||||1
1770346740000|2026-02-06 02:59:00|||||||||5
1770346750000|2026-02-06 02:59:10|||||||||7
1770346760000|2026-02-06 02:59:20|||||||||1
1770346770000|2026-02-06 02:59:30|||||||||9
1770346790000|2026-02-06 02:59:50|||||||||1
1770346800000|2026-02-06 03:00:00|||||||||11
1770346820000|2026-02-06 03:00:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1770346830000|2026-02-06 03:00:30|||||||||12
1770346840000|2026-02-06 03:00:40|||||||||5
1770346860000|2026-02-06 03:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1770346870000|2026-02-06 03:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1770346880000|2026-02-06 03:01:20|||||||||1
1770346890000|2026-02-06 03:01:30|||||||||7
1770346920000|2026-02-06 03:02:00|||||||||12
1770346930000|2026-02-06 03:02:10|||||||||1
1770346950000|2026-02-06 03:02:30|||||||||7
1770346980000|2026-02-06 03:03:00|||||||||5
1770346990000|2026-02-06 03:03:10|||||||||7
1770347010000|2026-02-06 03:03:30|||||||||7
1770347040000|2026-02-06 03:04:00|||||||||7
1770347070000|2026-02-06 03:04:30|||||||||7
1770347080000|2026-02-06 03:04:40|||||||||79
1770347090000|2026-02-06 03:04:50|||||||||1
1770347100000|2026-02-06 03:05:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1770347110000|2026-02-06 03:05:10|||||||||7
1770347130000|2026-02-06 03:05:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|90
1770347160000|2026-02-06 03:06:00|||||||||11
1770347190000|2026-02-06 03:06:30|||||||||7
1770347220000|2026-02-06 03:07:00|||||||||7
1770347250000|2026-02-06 03:07:30|||||||||7
1770347280000|2026-02-06 03:08:00|||||||||7
1770347310000|2026-02-06 03:08:30|||||||||7
1770347340000|2026-02-06 03:09:00|||||||||7
1770347370000|2026-02-06 03:09:30|||||||||7
1770347390000|2026-02-06 03:09:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|68
1770347410000|2026-02-06 03:10:10|||||||||9
1770347430000|2026-02-06 03:10:30|||||||||9
1770347470000|2026-02-06 03:11:10|||||||||7
1770347490000|2026-02-06 03:11:30|||||||||7
1770347520000|2026-02-06 03:12:00|||||||||7
1770347540000|2026-02-06 03:12:20|||||||||1
1770347550000|2026-02-06 03:12:30|||||||||7
1770347580000|2026-02-06 03:13:00|||||||||7
1770347610000|2026-02-06 03:13:30|||||||||7
1770347640000|2026-02-06 03:14:00|||||||||7
1770347670000|2026-02-06 03:14:30|||||||||7
1770347690000|2026-02-06 03:14:50|||||||||1
1770347700000|2026-02-06 03:15:00|||||||||7
1770347730000|2026-02-06 03:15:30|||||||||7
1770347760000|2026-02-06 03:16:00|||||||||7
1770347790000|2026-02-06 03:16:30|||||||||7
1770347820000|2026-02-06 03:17:00|||||||||7
1770347840000|2026-02-06 03:17:20|||||||||1
1770347850000|2026-02-06 03:17:30|||||||||7
1770347880000|2026-02-06 03:18:00|||||||||7
1770347900000|2026-02-06 03:18:20|||||||||5
1770347920000|2026-02-06 03:18:40|||||||||7
1770347940000|2026-02-06 03:19:00|||||||||7
1770347970000|2026-02-06 03:19:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|74
1770347980000|2026-02-06 03:19:40|||||||||10
1770347990000|2026-02-06 03:19:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1770348000000|2026-02-06 03:20:00|||||||||10
1770348030000|2026-02-06 03:20:30|||||||||7
1770348060000|2026-02-06 03:21:00|||||||||8
1770348090000|2026-02-06 03:21:30|||||||||7
1770348120000|2026-02-06 03:22:00|||||||||7
1770348140000|2026-02-06 03:22:20|||||||||1
1770348150000|2026-02-06 03:22:30|||||||||7
1770348180000|2026-02-06 03:23:00|||||||||7
1770348210000|2026-02-06 03:23:30|||||||||7
1770348240000|2026-02-06 03:24:00|||||||||8
1770348270000|2026-02-06 03:24:30|||||||||82
1770348290000|2026-02-06 03:24:50|||||||||1
1770348300000|2026-02-06 03:25:00|||||||||7
1770348330000|2026-02-06 03:25:30|||||||||7
1770348360000|2026-02-06 03:26:00|||||||||7
1770348380000|2026-02-06 03:26:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1770348390000|2026-02-06 03:26:30|||||||||7
1770348420000|2026-02-06 03:27:00|||||||||7
1770348450000|2026-02-06 03:27:30|||||||||7
1770348480000|2026-02-06 03:28:00|||||||||9
1770348500000|2026-02-06 03:28:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1770348520000|2026-02-06 03:28:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1770348540000|2026-02-06 03:29:00|||||||||7
1770348570000|2026-02-06 03:29:30|||||||||7
1770348580000|2026-02-06 03:29:40|||||||||75
1770348600000|2026-02-06 03:30:00|||||||||22
1770348630000|2026-02-06 03:30:30|||||||||7
1770348660000|2026-02-06 03:31:00|||||||||7
1770348690000|2026-02-06 03:31:30|||||||||7
1770348710000|2026-02-06 03:31:50|||||||||1
1770348720000|2026-02-06 03:32:00|||||||||3
1770348730000|2026-02-06 03:32:10|||||||||7
1770348750000|2026-02-06 03:32:30|||||||||7
1770348780000|2026-02-06 03:33:00|||||||||7
1770348810000|2026-02-06 03:33:30|||||||||7
1770348820000|2026-02-06 03:33:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|99
1770348840000|2026-02-06 03:34:00|||||||||15
1770348870000|2026-02-06 03:34:30|||||||||23
1770348900000|2026-02-06 03:35:00|||||||||7
1770348930000|2026-02-06 03:35:30|||||||||7
1770348960000|2026-02-06 03:36:00|||||||||7
1770348990000|2026-02-06 03:36:30|||||||||7
1770349010000|2026-02-06 03:36:50|||||||||1
1770349020000|2026-02-06 03:37:00|||||||||7
1770349050000|2026-02-06 03:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1770349060000|2026-02-06 03:37:40|||||||||7
1770349070000|2026-02-06 03:37:50|||||||||2
1770349080000|2026-02-06 03:38:00|||||||||9
1770349110000|2026-02-06 03:38:30|||||||||8
1770349130000|2026-02-06 03:38:50|||||||||5
1770349140000|2026-02-06 03:39:00|||||||||7
1770349160000|2026-02-06 03:39:20|||||||||1
1770349170000|2026-02-06 03:39:30|||||||||7
1770349200000|2026-02-06 03:40:00|||||||||8
1770349220000|2026-02-06 03:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1770349230000|2026-02-06 03:40:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|15
1770349240000|2026-02-06 03:40:40|||||||||7
1770349260000|2026-02-06 03:41:00|||||||||7
1770349290000|2026-02-06 03:41:30|||||||||7
1770349320000|2026-02-06 03:42:00|||||||||7
1770349350000|2026-02-06 03:42:30|||||||||7
1770349380000|2026-02-06 03:43:00|||||||||7
1770349390000|2026-02-06 03:43:10|||||||||185
1770349400000|2026-02-06 03:43:20|||||||||26
1770349410000|2026-02-06 03:43:30|||||||||32
1770349420000|2026-02-06 03:43:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|14
1770349440000|2026-02-06 03:44:00|||||||||7
1770349470000|2026-02-06 03:44:30|||||||||7
1770349500000|2026-02-06 03:45:00|||||||||7
1770349530000|2026-02-06 03:45:30|||||||||7
1770349550000|2026-02-06 03:45:50|||||||||1
1770349560000|2026-02-06 03:46:00|||||||||7
1770349590000|2026-02-06 03:46:30|||||||||7
1770349610000|2026-02-06 03:46:50|||||||||1
1770349620000|2026-02-06 03:47:00|||||||||7
1770349650000|2026-02-06 03:47:30|||||||||7
1770349680000|2026-02-06 03:48:00|||||||||7
1770349710000|2026-02-06 03:48:30|||||||||8
1770349740000|2026-02-06 03:49:00|||||||||7
1770349760000|2026-02-06 03:49:20|||||||||2
1770349780000|2026-02-06 03:49:40|||||||||9
1770349800000|2026-02-06 03:50:00|||||||||7
1770349810000|2026-02-06 03:50:10|||||||||1
1770349820000|2026-02-06 03:50:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|75
1770349830000|2026-02-06 03:50:30|||||||||7
1770349840000|2026-02-06 03:50:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1770349870000|2026-02-06 03:51:10|||||||||7
1770349890000|2026-02-06 03:51:30|||||||||7
1770349900000|2026-02-06 03:51:40|||||||||1
1770349930000|2026-02-06 03:52:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1770349940000|2026-02-06 03:52:20|||||||||1
1770349960000|2026-02-06 03:52:40|||||||||7
1770349980000|2026-02-06 03:53:00|||||||||7
1770350000000|2026-02-06 03:53:20|||||||||1
1770350010000|2026-02-06 03:53:30|||||||||7
1770350040000|2026-02-06 03:54:00|||||||||7
1770350070000|2026-02-06 03:54:30|||||||||35
1770350100000|2026-02-06 03:55:00|||||||||7
1770350120000|2026-02-06 03:55:20|||||||||5
1770350140000|2026-02-06 03:55:40|||||||||7
1770350150000|2026-02-06 03:55:50|||||||||2
1770350160000|2026-02-06 03:56:00|||||||||7
1770350190000|2026-02-06 03:56:30|||||||||7
1770350210000|2026-02-06 03:56:50|||||||||1
1770350220000|2026-02-06 03:57:00|||||||||8
1770350230000|2026-02-06 03:57:10|||||||||1
1770350260000|2026-02-06 03:57:40|||||||||8
1770350280000|2026-02-06 03:58:00|||||||||7
1770350300000|2026-02-06 03:58:20|||||||||2
1770350310000|2026-02-06 03:58:30|||||||||7
1770350330000|2026-02-06 03:58:50|||||||||14
1770350340000|2026-02-06 03:59:00|||||||||17
1770350360000|2026-02-06 03:59:20|||||||||101
1770350380000|2026-02-06 03:59:40|||||||||11
1770350410000|2026-02-06 04:00:10|||||||||8
1770350430000|2026-02-06 04:00:30|||||||||7
1770350460000|2026-02-06 04:01:00|||||||||7
1770350480000|2026-02-06 04:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1770350490000|2026-02-06 04:01:30|||||||||15
1770350500000|2026-02-06 04:01:40|||||||||7
1770350520000|2026-02-06 04:02:00|||||||||7
1770350530000|2026-02-06 04:02:10|||||||||1
1770350550000|2026-02-06 04:02:30|||||||||7
1770350580000|2026-02-06 04:03:00|||||||||7
1770350610000|2026-02-06 04:03:30|||||||||7
1770350630000|2026-02-06 04:03:50|||||||||1
1770350640000|2026-02-06 04:04:00|||||||||7
1770350670000|2026-02-06 04:04:30|||||||||7
1770350700000|2026-02-06 04:05:00|||||||||8
1770350730000|2026-02-06 04:05:30|||||||||7
1770350740000|2026-02-06 04:05:40|||||||||3
1770350760000|2026-02-06 04:06:00|||||||||8
1770350780000|2026-02-06 04:06:20|||||||||1
1770350790000|2026-02-06 04:06:30|||||||||7
1770350820000|2026-02-06 04:07:00|||||||||7
1770350850000|2026-02-06 04:07:30|||||||||7
1770350880000|2026-02-06 04:08:00|||||||||7
1770350910000|2026-02-06 04:08:30|||||||||7
1770350930000|2026-02-06 04:08:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|48
1770350940000|2026-02-06 04:09:00|||||||||15
1770350960000|2026-02-06 04:09:20|||||||||88
1770350970000|2026-02-06 04:09:30|||||||||8
1770350980000|2026-02-06 04:09:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|40
1770350990000|2026-02-06 04:09:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1770351010000|2026-02-06 04:10:10|||||||||7
1770351020000|2026-02-06 04:10:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|55
1770351030000|2026-02-06 04:10:30|||||||||7
1770351050000|2026-02-06 04:10:50|||||||||1
1770351060000|2026-02-06 04:11:00|||||||||7
1770351090000|2026-02-06 04:11:30|||||||||7
1770351110000|2026-02-06 04:11:50|||||||||8
1770351120000|2026-02-06 04:12:00|||||||||7
1770351150000|2026-02-06 04:12:30|||||||||7
1770351180000|2026-02-06 04:13:00|||||||||7
1770351210000|2026-02-06 04:13:30|||||||||9
1770351220000|2026-02-06 04:13:40|||||||||3
1770351230000|2026-02-06 04:13:50|||||||||1
1770351240000|2026-02-06 04:14:00|||||||||3
1770351250000|2026-02-06 04:14:10|||||||||7
1770351270000|2026-02-06 04:14:30|||||||||7
1770351290000|2026-02-06 04:14:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|73
1770351300000|2026-02-06 04:15:00|||||||||7
1770351320000|2026-02-06 04:15:20|||||||||1
1770351330000|2026-02-06 04:15:30|||||||||39
1770351340000|2026-02-06 04:15:40|||||||||18
1770351350000|2026-02-06 04:15:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1770351360000|2026-02-06 04:16:00|||||||||8
1770351380000|2026-02-06 04:16:20|||||||||2
1770351390000|2026-02-06 04:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1770351400000|2026-02-06 04:16:40|||||||||7
1770351410000|2026-02-06 04:16:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1770351420000|2026-02-06 04:17:00|||||||||8
1770351430000|2026-02-06 04:17:10|||||||||8
1770351440000|2026-02-06 04:17:20|||||||||3
1770351460000|2026-02-06 04:17:40|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|10
1770351470000|2026-02-06 04:17:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|1
1770351480000|2026-02-06 04:18:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|11
1770351490000|2026-02-06 04:18:10|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|6
1770351500000|2026-02-06 04:18:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1770351510000|2026-02-06 04:18:30|||||||||7
1770351540000|2026-02-06 04:19:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1770351550000|2026-02-06 04:19:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|27
1770351560000|2026-02-06 04:19:20|||||||||1
1770351570000|2026-02-06 04:19:30|||||||||9
1770351590000|2026-02-06 04:19:50|||||||||1
1770351600000|2026-02-06 04:20:00|||||||||7
1770351620000|2026-02-06 04:20:20|||||||||1
1770351630000|2026-02-06 04:20:30|||||||||9
1770351650000|2026-02-06 04:20:50|||||||||1
1770351660000|2026-02-06 04:21:00|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|12
1770351670000|2026-02-06 04:21:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1770351690000|2026-02-06 04:21:30|||||||||7
1770351720000|2026-02-06 04:22:00|||||||||7
1770351750000|2026-02-06 04:22:30|||||||||7
1770351760000|2026-02-06 04:22:40|||||||||2
1770351770000|2026-02-06 04:22:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1770351780000|2026-02-06 04:23:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|76
1770351790000|2026-02-06 04:23:10|||||||||5
1770351810000|2026-02-06 04:23:30|||||||||7
1770351840000|2026-02-06 04:24:00|||||||||7
1770351860000|2026-02-06 04:24:20|||||||||1
1770351880000|2026-02-06 04:24:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1770351910000|2026-02-06 04:25:10|||||||||7
1770351930000|2026-02-06 04:25:30|||||||||7
1770351960000|2026-02-06 04:26:00|||||||||7
1770351980000|2026-02-06 04:26:20|||||||||1
1770351990000|2026-02-06 04:26:30|||||||||7
1770352020000|2026-02-06 04:27:00|||||||||7
1770352050000|2026-02-06 04:27:30|||||||||2
1770352060000|2026-02-06 04:27:40|||||||||7
1770352080000|2026-02-06 04:28:00|||||||||7
1770352100000|2026-02-06 04:28:20|||||||||1
1770352120000|2026-02-06 04:28:40|||||||||7
1770352130000|2026-02-06 04:28:50|||||||||1
1770352140000|2026-02-06 04:29:00|||||||||7
1770352170000|2026-02-06 04:29:30|||||||||7
1770352200000|2026-02-06 04:30:00|||||||||7
1770352230000|2026-02-06 04:30:30|||||||||7
1770352240000|2026-02-06 04:30:40|||||||||1
1770352270000|2026-02-06 04:31:10|||||||||7
1770352280000|2026-02-06 04:31:20|||||||||1
1770352290000|2026-02-06 04:31:30|||||||||7
1770352300000|2026-02-06 04:31:40|||||||||2
1770352310000|2026-02-06 04:31:50|||||||||1
1770352320000|2026-02-06 04:32:00|||||||||7
1770352350000|2026-02-06 04:32:30|||||||||7
1770352380000|2026-02-06 04:33:00|||||||||8
1770352410000|2026-02-06 04:33:30|||||||||7
1770352430000|2026-02-06 04:33:50|||||||||33
1770352440000|2026-02-06 04:34:00|||||||||7
1770352470000|2026-02-06 04:34:30|||||||||11
1770352500000|2026-02-06 04:35:00|||||||||7
1770352530000|2026-02-06 04:35:30|||||||||7
1770352540000|2026-02-06 04:35:40|||||||||2
1770352550000|2026-02-06 04:35:50|||||||||1
1770352570000|2026-02-06 04:36:10|||||||||7
1770352580000|2026-02-06 04:36:20|||||||||1
1770352590000|2026-02-06 04:36:30|||||||||15
1770352600000|2026-02-06 04:36:40|||||||||3
1770352630000|2026-02-06 04:37:10|||||||||8
1770352650000|2026-02-06 04:37:30|||||||||7
1770352680000|2026-02-06 04:38:00|||||||||8
1770352690000|2026-02-06 04:38:10|||||||||104
1770352700000|2026-02-06 04:38:20|||||||||2
1770352720000|2026-02-06 04:38:40|||||||||8
1770352730000|2026-02-06 04:38:50|||||||||1
1770352740000|2026-02-06 04:39:00|||||||||8
1770352760000|2026-02-06 04:39:20|||||||||1
1770352770000|2026-02-06 04:39:30|||||||||7
1770352790000|2026-02-06 04:39:50|||||||||1
1770352800000|2026-02-06 04:40:00|||||||||9
1770352820000|2026-02-06 04:40:20|||||||||1
1770352830000|2026-02-06 04:40:30|||||||||7
1770352850000|2026-02-06 04:40:50|||||||||1
1770352860000|2026-02-06 04:41:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1770352870000|2026-02-06 04:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1770352880000|2026-02-06 04:41:20|||||||||5
1770352890000|2026-02-06 04:41:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1770352900000|2026-02-06 04:41:40|||||||||7
1770352920000|2026-02-06 04:42:00|||||||||8
1770352950000|2026-02-06 04:42:30|||||||||7
1770352960000|2026-02-06 04:42:40|||||||||1
1770352990000|2026-02-06 04:43:10|||||||||7
1770353010000|2026-02-06 04:43:30|||||||||7
1770353040000|2026-02-06 04:44:00|||||||||7
1770353060000|2026-02-06 04:44:20|||||||||58
1770353070000|2026-02-06 04:44:30|||||||||7
1770353080000|2026-02-06 04:44:40|||||||||8
1770353100000|2026-02-06 04:45:00|||||||||12
1770353110000|2026-02-06 04:45:10|||||||||25
1770353140000|2026-02-06 04:45:40|||||||||7
1770353160000|2026-02-06 04:46:00|||||||||7
1770353190000|2026-02-06 04:46:30|||||||||7
1770353220000|2026-02-06 04:47:00|||||||||7
1770353240000|2026-02-06 04:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1770353250000|2026-02-06 04:47:30|||||||||7
1770353280000|2026-02-06 04:48:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1770353290000|2026-02-06 04:48:10|||||||||7
1770353310000|2026-02-06 04:48:30|||||||||4
1770353320000|2026-02-06 04:48:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1770353340000|2026-02-06 04:49:00|||||||||7
1770353370000|2026-02-06 04:49:30|||||||||7
1770353400000|2026-02-06 04:50:00|||||||||7
1770353430000|2026-02-06 04:50:30|||||||||7
1770353440000|2026-02-06 04:50:40|||||||||25
1770353460000|2026-02-06 04:51:00|||||||||1
1770353470000|2026-02-06 04:51:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|62
1770353480000|2026-02-06 04:51:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1770353500000|2026-02-06 04:51:40|||||||||7
1770353520000|2026-02-06 04:52:00|||||||||7
1770353530000|2026-02-06 04:52:10|||||||||10
1770353550000|2026-02-06 04:52:30|||||||||9
1770353580000|2026-02-06 04:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|41
1770353600000|2026-02-06 04:53:20|||||||||1
1770353620000|2026-02-06 04:53:40|||||||||7
1770353640000|2026-02-06 04:54:00|||||||||184
1770353670000|2026-02-06 04:54:30|||||||||4
1770353680000|2026-02-06 04:54:40|||||||||7
1770353700000|2026-02-06 04:55:00|||||||||7
1770353730000|2026-02-06 04:55:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1770353740000|2026-02-06 04:55:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1770353760000|2026-02-06 04:56:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1770353800000|2026-02-06 04:56:40|||||||||8
1770353820000|2026-02-06 04:57:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|33
1770353830000|2026-02-06 04:57:10|||||||||7
1770353850000|2026-02-06 04:57:30|||||||||7
1770353880000|2026-02-06 04:58:00|||||||||7
1770353910000|2026-02-06 04:58:30|||||||||7
1770353940000|2026-02-06 04:59:00|||||||||100
1770353950000|2026-02-06 04:59:10|||||||||9
1770353970000|2026-02-06 04:59:30|||||||||7
1770354000000|2026-02-06 05:00:00|||||||||12
1770354030000|2026-02-06 05:00:30|||||||||3
1770354040000|2026-02-06 05:00:40|||||||||7
1770354050000|2026-02-06 05:00:50|||||||||1
1770354060000|2026-02-06 05:01:00|||||||||7
1770354090000|2026-02-06 05:01:30|||||||||7
1770354120000|2026-02-06 05:02:00|||||||||7
1770354150000|2026-02-06 05:02:30|||||||||8
1770354160000|2026-02-06 05:02:40|||||||||1
1770354180000|2026-02-06 05:03:00|||||||||1
1770354190000|2026-02-06 05:03:10|||||||||7
1770354200000|2026-02-06 05:03:20|||||||||1
1770354210000|2026-02-06 05:03:30|||||||||7
1770354240000|2026-02-06 05:04:00|||||||||7
1770354270000|2026-02-06 05:04:30|||||||||7
1770354300000|2026-02-06 05:05:00|||||||||7
1770354330000|2026-02-06 05:05:30|||||||||7
1770354350000|2026-02-06 05:05:50|||||||||1
1770354360000|2026-02-06 05:06:00|||||||||7
1770354390000|2026-02-06 05:06:30|||||||||7
1770354420000|2026-02-06 05:07:00|||||||||7
1770354450000|2026-02-06 05:07:30|||||||||7
1770354480000|2026-02-06 05:08:00|||||||||7
1770354500000|2026-02-06 05:08:20|||||||||1
1770354510000|2026-02-06 05:08:30|||||||||7
1770354540000|2026-02-06 05:09:00|||||||||13
1770354550000|2026-02-06 05:09:10|||||||||4
1770354570000|2026-02-06 05:09:30|||||||||7
1770354590000|2026-02-06 05:09:50|||||||||1
1770354600000|2026-02-06 05:10:00|||||||||7
1770354630000|2026-02-06 05:10:30|||||||||7
1770354660000|2026-02-06 05:11:00|||||||||7
1770354690000|2026-02-06 05:11:30|||||||||7
1770354720000|2026-02-06 05:12:00|||||||||7
1770354750000|2026-02-06 05:12:30|||||||||7
1770354780000|2026-02-06 05:13:00|||||||||7
1770354800000|2026-02-06 05:13:20|||||||||1
1770354810000|2026-02-06 05:13:30|||||||||7
1770354840000|2026-02-06 05:14:00|||||||||7
1770354870000|2026-02-06 05:14:30|||||||||7
1770354890000|2026-02-06 05:14:50|||||||||1
1770354990000|2026-02-06 05:16:30|||||||||1
1770355060000|2026-02-06 05:17:40|||||||||230
1770355070000|2026-02-06 05:17:50|||||||||9
1770355090000|2026-02-06 05:18:10|||||||||3
1770355110000|2026-02-06 05:18:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1770355330000|2026-02-06 05:22:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|180
1770355340000|2026-02-06 05:22:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1770355350000|2026-02-06 05:22:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1770355420000|2026-02-06 05:23:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1770355430000|2026-02-06 05:23:50|||||||||3
1770355470000|2026-02-06 05:24:30|||||||||24
1770355480000|2026-02-06 05:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1770355510000|2026-02-06 05:25:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|41
1770355750000|2026-02-06 05:29:10|||||||||23
1770355770000|2026-02-06 05:29:30|||||||||10
1770355790000|2026-02-06 05:29:50|||||||||1
1770355840000|2026-02-06 05:30:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1770355850000|2026-02-06 05:30:50|||||||||9
1770355890000|2026-02-06 05:31:30|||||||||5
1770355910000|2026-02-06 05:31:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|36
1770355920000|2026-02-06 05:32:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1770356000000|2026-02-06 05:33:20|||||||||1
1770356190000|2026-02-06 05:36:30|||||||||1
1770356360000|2026-02-06 05:39:20|||||||||1
1770356570000|2026-02-06 05:42:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|29
1770356820000|2026-02-06 05:47:00|||||||||47
1770356870000|2026-02-06 05:47:50|||||||||9
1770356880000|2026-02-06 05:48:00|||||||||25
1770356890000|2026-02-06 05:48:10|||||||||4
1770357120000|2026-02-06 05:52:00|||||||||1
1770357130000|2026-02-06 05:52:10|||||||||52
1770357140000|2026-02-06 05:52:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|175
1770357170000|2026-02-06 05:52:50|||||||||1
1770357180000|2026-02-06 05:53:00|||||||||123
1770357230000|2026-02-06 05:53:50|||||||||1
1770357240000|2026-02-06 05:54:00|||||||||2
1770357260000|2026-02-06 05:54:20|||||||||79
1770357280000|2026-02-06 05:54:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1770357290000|2026-02-06 05:54:50|||||||||1
1770357310000|2026-02-06 05:55:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|18
1770357480000|2026-02-06 05:58:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|139
1770357510000|2026-02-06 05:58:30|||||||||10
1770357520000|2026-02-06 05:58:40|||||||||1
1770357620000|2026-02-06 06:00:20|||||||||7
1770357690000|2026-02-06 06:01:30|||||||||1
1770357720000|2026-02-06 06:02:00|||||||||70
1770357730000|2026-02-06 06:02:10|||||||||5
1770357750000|2026-02-06 06:02:30|||||||||130
1770357760000|2026-02-06 06:02:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1770357770000|2026-02-06 06:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1770357790000|2026-02-06 06:03:10|||||||||31
1770357800000|2026-02-06 06:03:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1770357810000|2026-02-06 06:03:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1770357900000|2026-02-06 06:05:00|||||||||5
1770357970000|2026-02-06 06:06:10|||||||||4
1770358000000|2026-02-06 06:06:40|||||||||16
1770358010000|2026-02-06 06:06:50|||||||||3
1770358160000|2026-02-06 06:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|171
1770358270000|2026-02-06 06:11:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|121
1770358290000|2026-02-06 06:11:30|||||||||8
1770358300000|2026-02-06 06:11:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1770358320000|2026-02-06 06:12:00|||||||||27
1770358470000|2026-02-06 06:14:30|||||||||18
1770358490000|2026-02-06 06:14:50|||||||||6
1770358520000|2026-02-06 06:15:20|||||||||1
1770358730000|2026-02-06 06:18:50|||||||||82
1770358850000|2026-02-06 06:20:50|||||||||1
1770358880000|2026-02-06 06:21:20|||||||||2
1770358920000|2026-02-06 06:22:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|59
1770358930000|2026-02-06 06:22:10|||||||||7
1770358940000|2026-02-06 06:22:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|66
1770358960000|2026-02-06 06:22:40|||||||||30
1770358980000|2026-02-06 06:23:00|||||||||2
1770359000000|2026-02-06 06:23:20|||||||||1
1770359030000|2026-02-06 06:23:50|||||||||18
1770359070000|2026-02-06 06:24:30|||||||||70
1770359170000|2026-02-06 06:26:10|||||||||62
1770359200000|2026-02-06 06:26:40|||||||||9
1770359210000|2026-02-06 06:26:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1770359230000|2026-02-06 06:27:10|||||||||5
1770359360000|2026-02-06 06:29:20|||||||||2
1770359370000|2026-02-06 06:29:30|||||||||3
1770359400000|2026-02-06 06:30:00|||||||||24
1770359470000|2026-02-06 06:31:10|||||||||4
1770359480000|2026-02-06 06:31:20|||||||||36
1770359520000|2026-02-06 06:32:00|||||||||5
1770359680000|2026-02-06 06:34:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|209
1770359690000|2026-02-06 06:34:50|||||||||7
1770359710000|2026-02-06 06:35:10|||||||||28
1770359720000|2026-02-06 06:35:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1770359730000|2026-02-06 06:35:30|||||||||35
1770359760000|2026-02-06 06:36:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1770359770000|2026-02-06 06:36:10|||||||||1
1770359860000|2026-02-06 06:37:40|||||||||8
1770359880000|2026-02-06 06:38:00|||||||||1
1770359940000|2026-02-06 06:39:00|||||||||18
1770360140000|2026-02-06 06:42:20|||||||||32
1770360330000|2026-02-06 06:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1770360390000|2026-02-06 06:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1770360400000|2026-02-06 06:46:40|||||||||1
1770360510000|2026-02-06 06:48:30|||||||||2
1770360610000|2026-02-06 06:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1770360620000|2026-02-06 06:50:20|||||||||5
1770360630000|2026-02-06 06:50:30|||||||||8
1770360640000|2026-02-06 06:50:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|13
1770360650000|2026-02-06 06:50:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1770360660000|2026-02-06 06:51:00|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|12
1770360670000|2026-02-06 06:51:10|||||||||36
1770360680000|2026-02-06 06:51:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|37
1770360740000|2026-02-06 06:52:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1770360750000|2026-02-06 06:52:30|||||||||25
1770360800000|2026-02-06 06:53:20|||||||||19
1770360890000|2026-02-06 06:54:50|||||||||3
1770360900000|2026-02-06 06:55:00|||||||||1
1770361110000|2026-02-06 06:58:30|||||||||1
1770361120000|2026-02-06 06:58:40|||||||||10
1770361130000|2026-02-06 06:58:50|||||||||1
1770361170000|2026-02-06 06:59:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1770361200000|2026-02-06 07:00:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|97
1770361210000|2026-02-06 07:00:10|||||||||4
1770361220000|2026-02-06 07:00:20|||||||||2
1770361270000|2026-02-06 07:01:10|||||||||1
1770361330000|2026-02-06 07:02:10|||||||||1
1770361350000|2026-02-06 07:02:30|||||||||145
1770361360000|2026-02-06 07:02:40|||||||||40
1770361370000|2026-02-06 07:02:50|||||||||9
1770361420000|2026-02-06 07:03:40|||||||||15
1770361430000|2026-02-06 07:03:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|24
1770361440000|2026-02-06 07:04:00|||||||||4
1770361460000|2026-02-06 07:04:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1770361470000|2026-02-06 07:04:30|||||||||35
1770361480000|2026-02-06 07:04:40|||||||||27
1770361490000|2026-02-06 07:04:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1770361610000|2026-02-06 07:06:50|||||||||11
1770361650000|2026-02-06 07:07:30|||||||||20
1770361710000|2026-02-06 07:08:30|||||||||1
1770361720000|2026-02-06 07:08:40|||||||||1
1770361830000|2026-02-06 07:10:30|||||||||1
1770361840000|2026-02-06 07:10:40|||||||||1
1770361850000|2026-02-06 07:10:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1770361860000|2026-02-06 07:11:00|||||||||1
1770361900000|2026-02-06 07:11:40|||||||||3
1770361910000|2026-02-06 07:11:50|||||||||34
1770361920000|2026-02-06 07:12:00|||||||||20
1770361930000|2026-02-06 07:12:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1770361960000|2026-02-06 07:12:40|||||||||15
1770361970000|2026-02-06 07:12:50|||||||||14
1770361980000|2026-02-06 07:13:00|||||||||14
1770362030000|2026-02-06 07:13:50|||||||||1
1770362060000|2026-02-06 07:14:20|||||||||38
1770362080000|2026-02-06 07:14:40|||||||||1
1770362090000|2026-02-06 07:14:50|||||||||1
1770362100000|2026-02-06 07:15:00|||||||||279
1770362110000|2026-02-06 07:15:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1770362140000|2026-02-06 07:15:40|||||||||1
1770362160000|2026-02-06 07:16:00|||||||||6
1770362170000|2026-02-06 07:16:10|||||||||3
1770362190000|2026-02-06 07:16:30|||||||||1
1770362200000|2026-02-06 07:16:40|||||||||3
1770362210000|2026-02-06 07:16:50|||||||||1
1770362250000|2026-02-06 07:17:30|||||||||1
1770362280000|2026-02-06 07:18:00|||||||||1
1770362290000|2026-02-06 07:18:10|||||||||1
1770362300000|2026-02-06 07:18:20|||||||||3
1770362310000|2026-02-06 07:18:30|||||||||2
1770362320000|2026-02-06 07:18:40|||||||||2
1770362340000|2026-02-06 07:19:00|||||||||8
1770362350000|2026-02-06 07:19:10|||||||||2
1770362360000|2026-02-06 07:19:20|||||||||1
1770362370000|2026-02-06 07:19:30|||||||||2
1770362380000|2026-02-06 07:19:40|||||||||22
1770362390000|2026-02-06 07:19:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1770362400000|2026-02-06 07:20:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1770362410000|2026-02-06 07:20:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1770362420000|2026-02-06 07:20:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|31
1770362430000|2026-02-06 07:20:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1770362440000|2026-02-06 07:20:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|117
1770362450000|2026-02-06 07:20:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1770362520000|2026-02-06 07:22:00|||||||||1
1770362530000|2026-02-06 07:22:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|103
1770362550000|2026-02-06 07:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1770362570000|2026-02-06 07:22:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1770362580000|2026-02-06 07:23:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1770362590000|2026-02-06 07:23:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1770362610000|2026-02-06 07:23:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|72
1770362620000|2026-02-06 07:23:40|||||||||21
1770362690000|2026-02-06 07:24:50|||||||||1
1770362730000|2026-02-06 07:25:30|||||||||1
1770362750000|2026-02-06 07:25:50|||||||||5
1770362800000|2026-02-06 07:26:40|||||||||12
1770362810000|2026-02-06 07:26:50|||||||||1
1770362820000|2026-02-06 07:27:00|||||||||14
1770362830000|2026-02-06 07:27:10|||||||||1
1770362840000|2026-02-06 07:27:20|||||||||1
1770362850000|2026-02-06 07:27:30|||||||||1
1770362860000|2026-02-06 07:27:40|||||||||2
1770362890000|2026-02-06 07:28:10|||||||||1
1770362910000|2026-02-06 07:28:30|||||||||3
1770362920000|2026-02-06 07:28:40|||||||||8
1770362970000|2026-02-06 07:29:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1770363000000|2026-02-06 07:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1770363020000|2026-02-06 07:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1770363150000|2026-02-06 07:32:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|37
1770363170000|2026-02-06 07:32:50|||||||||1
1770363200000|2026-02-06 07:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1770363220000|2026-02-06 07:33:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|24
1770363270000|2026-02-06 07:34:30|||||||||5
1770363290000|2026-02-06 07:34:50|||||||||2
1770363320000|2026-02-06 07:35:20|||||||||14
1770363330000|2026-02-06 07:35:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|286
1770363340000|2026-02-06 07:35:40|||||||||24
1770363360000|2026-02-06 07:36:00|||||||||6
1770363380000|2026-02-06 07:36:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1770363450000|2026-02-06 07:37:30|||||||||2
1770363480000|2026-02-06 07:38:00|||||||||1
1770363560000|2026-02-06 07:39:20|||||||||1
1770363570000|2026-02-06 07:39:30|||||||||1
1770363600000|2026-02-06 07:40:00|||||||||8
1770363620000|2026-02-06 07:40:20|||||||||23
1770363630000|2026-02-06 07:40:30|||||||||1
1770363650000|2026-02-06 07:40:50|||||||||2
1770363660000|2026-02-06 07:41:00|||||||||115
1770363680000|2026-02-06 07:41:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|177
1770363700000|2026-02-06 07:41:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|58
1770363720000|2026-02-06 07:42:00|||||||||27
1770363730000|2026-02-06 07:42:10|||||||||24
1770363770000|2026-02-06 07:42:50|||||||||131
1770363800000|2026-02-06 07:43:20|||||||||1
1770363840000|2026-02-06 07:44:00|||||||||1
1770363870000|2026-02-06 07:44:30|||||||||41
1770363970000|2026-02-06 07:46:10|||||||||1
1770363980000|2026-02-06 07:46:20|||||||||3
1770364040000|2026-02-06 07:47:20|||||||||1
1770364060000|2026-02-06 07:47:40|||||||||7
1770364070000|2026-02-06 07:47:50|||||||||33
1770364080000|2026-02-06 07:48:00|||||||||1
1770364090000|2026-02-06 07:48:10|||||||||5
1770364110000|2026-02-06 07:48:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1770364120000|2026-02-06 07:48:40|||||||||7
1770364130000|2026-02-06 07:48:50|||||||||7
1770364140000|2026-02-06 07:49:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|24
1770364150000|2026-02-06 07:49:10|||||||||2
1770364160000|2026-02-06 07:49:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|49
1770364170000|2026-02-06 07:49:30|||||||||10
1770364200000|2026-02-06 07:50:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|15
1770364230000|2026-02-06 07:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1770364240000|2026-02-06 07:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1770364330000|2026-02-06 07:52:10|||||||||1
1770364350000|2026-02-06 07:52:30|||||||||1
1770364370000|2026-02-06 07:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1770364430000|2026-02-06 07:53:50|||||||||11
1770364440000|2026-02-06 07:54:00|||||||||1
1770364470000|2026-02-06 07:54:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|13
1770364480000|2026-02-06 07:54:40|||||||||36
1770364510000|2026-02-06 07:55:10|||||||||27
1770364520000|2026-02-06 07:55:20|||||||||18
1770364530000|2026-02-06 07:55:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1770364540000|2026-02-06 07:55:40|||||||||16
1770364550000|2026-02-06 07:55:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|20
1770364560000|2026-02-06 07:56:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|5
1770364590000|2026-02-06 07:56:30|||||||||6
1770364600000|2026-02-06 07:56:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|22
1770364620000|2026-02-06 07:57:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1770364680000|2026-02-06 07:58:00|||||||||17
1770364700000|2026-02-06 07:58:20|||||||||6
1770364710000|2026-02-06 07:58:30|||||||||5
1770364740000|2026-02-06 07:59:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|113
1770364750000|2026-02-06 07:59:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|19
1770364780000|2026-02-06 07:59:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1770364790000|2026-02-06 07:59:50|||||||||1
1770364800000|2026-02-06 08:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|146
1770364810000|2026-02-06 08:00:10|||||||||4
1770364830000|2026-02-06 08:00:30|||||||||67
1770364840000|2026-02-06 08:00:40|||||||||55
1770364850000|2026-02-06 08:00:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|63
1770364860000|2026-02-06 08:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1770364870000|2026-02-06 08:01:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|87
1770364880000|2026-02-06 08:01:20|||||||||4
1770364890000|2026-02-06 08:01:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1770364900000|2026-02-06 08:01:40|||||||||1
1770364910000|2026-02-06 08:01:50|||||||||26
1770364920000|2026-02-06 08:02:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|370
1770364930000|2026-02-06 08:02:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|664
1770364940000|2026-02-06 08:02:20|||||||||3
1770364950000|2026-02-06 08:02:30|||||||||534
1770364960000|2026-02-06 08:02:40|||||||||1
1770364970000|2026-02-06 08:02:50|||||||||1
1770364980000|2026-02-06 08:03:00|||||||||2
1770364990000|2026-02-06 08:03:10|||||||||1
1770365000000|2026-02-06 08:03:20|||||||||1
1770365010000|2026-02-06 08:03:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|98
1770365020000|2026-02-06 08:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1770365030000|2026-02-06 08:03:50|||||||||1
1770365040000|2026-02-06 08:04:00|||||||||2
1770365050000|2026-02-06 08:04:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1770365060000|2026-02-06 08:04:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|47
1770365070000|2026-02-06 08:04:30|||||||||2
1770365080000|2026-02-06 08:04:40|||||||||6
1770365090000|2026-02-06 08:04:50|||||||||2
1770365100000|2026-02-06 08:05:00|||||||||1
1770365110000|2026-02-06 08:05:10|||||||||2
1770365120000|2026-02-06 08:05:20|||||||||2
1770365140000|2026-02-06 08:05:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|386
1770365150000|2026-02-06 08:05:50|||||||||4
1770365160000|2026-02-06 08:06:00|||||||||6
1770365170000|2026-02-06 08:06:10|||||||||11
1770365180000|2026-02-06 08:06:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|79
1770365190000|2026-02-06 08:06:30|||||||||1
1770365200000|2026-02-06 08:06:40|||||||||11
1770365210000|2026-02-06 08:06:50|||||||||3
1770365230000|2026-02-06 08:07:10|||||||||100
1770365240000|2026-02-06 08:07:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|84
1770365260000|2026-02-06 08:07:40|||||||||2
1770365270000|2026-02-06 08:07:50|||||||||1
1770365280000|2026-02-06 08:08:00|||||||||1
1770365290000|2026-02-06 08:08:10|||||||||82
1770365300000|2026-02-06 08:08:20|||||||||124
1770365310000|2026-02-06 08:08:30|||||||||5
1770365320000|2026-02-06 08:08:40|||||||||53
1770365330000|2026-02-06 08:08:50|||||||||6
1770365340000|2026-02-06 08:09:00|||||||||5
1770365350000|2026-02-06 08:09:10|||||||||1
1770365360000|2026-02-06 08:09:20|||||||||1
1770365370000|2026-02-06 08:09:30|||||||||1
1770365380000|2026-02-06 08:09:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|53
1770365390000|2026-02-06 08:09:50|||||||||2
1770365400000|2026-02-06 08:10:00|||||||||1
1770365410000|2026-02-06 08:10:10|||||||||1
1770365420000|2026-02-06 08:10:20|||||||||1
1770365470000|2026-02-06 08:11:10|||||||||3
1770365480000|2026-02-06 08:11:20|||||||||10
1770365510000|2026-02-06 08:11:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1770365520000|2026-02-06 08:12:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|182
1770365530000|2026-02-06 08:12:10|||||||||3
1770365550000|2026-02-06 08:12:30|||||||||1
1770365570000|2026-02-06 08:12:50|||||||||1
1770365590000|2026-02-06 08:13:10|||||||||1
1770365600000|2026-02-06 08:13:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|29
1770365610000|2026-02-06 08:13:30|||||||||25
1770365630000|2026-02-06 08:13:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1770365640000|2026-02-06 08:14:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|98
1770365650000|2026-02-06 08:14:10|||||||||5
1770365680000|2026-02-06 08:14:40|||||||||163
1770365690000|2026-02-06 08:14:50|||||||||9
1770365700000|2026-02-06 08:15:00|||||||||9
1770365710000|2026-02-06 08:15:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|112
1770365730000|2026-02-06 08:15:30|||||||||1
1770365790000|2026-02-06 08:16:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1770365800000|2026-02-06 08:16:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1770365810000|2026-02-06 08:16:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|12
1770365830000|2026-02-06 08:17:10|||||||||9
1770365860000|2026-02-06 08:17:40|||||||||3
1770365880000|2026-02-06 08:18:00|||||||||4
1770365900000|2026-02-06 08:18:20|||||||||1
1770365930000|2026-02-06 08:18:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|78
1770365940000|2026-02-06 08:19:00|||||||||3
1770365950000|2026-02-06 08:19:10|||||||||2
1770365960000|2026-02-06 08:19:20|||||||||3
1770365970000|2026-02-06 08:19:30|||||||||6
1770365980000|2026-02-06 08:19:40|||||||||2
1770365990000|2026-02-06 08:19:50|||||||||2
1770366020000|2026-02-06 08:20:20|||||||||1
1770366090000|2026-02-06 08:21:30|||||||||1
1770366120000|2026-02-06 08:22:00|||||||||14
1770366150000|2026-02-06 08:22:30|||||||||108
1770366160000|2026-02-06 08:22:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|108
1770366200000|2026-02-06 08:23:20|||||||||7
1770366240000|2026-02-06 08:24:00|||||||||1
1770366260000|2026-02-06 08:24:20|||||||||1
1770366280000|2026-02-06 08:24:40|||||||||198
1770366290000|2026-02-06 08:24:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1770366300000|2026-02-06 08:25:00|||||||||18
1770366320000|2026-02-06 08:25:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|41
1770366360000|2026-02-06 08:26:00|||||||||29
1770366370000|2026-02-06 08:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|60
1770366390000|2026-02-06 08:26:30|||||||||14
1770366400000|2026-02-06 08:26:40|||||||||7
1770366410000|2026-02-06 08:26:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1770366420000|2026-02-06 08:27:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|127
1770366430000|2026-02-06 08:27:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|16
1770366440000|2026-02-06 08:27:20|||||||||4
1770366470000|2026-02-06 08:27:50|||||||||9
1770366480000|2026-02-06 08:28:00|||||||||4
1770366490000|2026-02-06 08:28:10|||||||||3
1770366500000|2026-02-06 08:28:20|||||||||2
1770366510000|2026-02-06 08:28:30|||||||||4
1770366540000|2026-02-06 08:29:00|||||||||1
1770366560000|2026-02-06 08:29:20|||||||||1
1770366570000|2026-02-06 08:29:30|||||||||14
1770366580000|2026-02-06 08:29:40|||||||||1
1770366590000|2026-02-06 08:29:50|||||||||3
1770366620000|2026-02-06 08:30:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1770366650000|2026-02-06 08:30:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|38
1770366660000|2026-02-06 08:31:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1770366670000|2026-02-06 08:31:10|||||||||24
1770366680000|2026-02-06 08:31:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|33
1770366690000|2026-02-06 08:31:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|33
1770366700000|2026-02-06 08:31:40|||||||||2
1770366790000|2026-02-06 08:33:10|||||||||174
1770366800000|2026-02-06 08:33:20|||||||||12
1770366810000|2026-02-06 08:33:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|88
1770366840000|2026-02-06 08:34:00|||||||||2
1770366870000|2026-02-06 08:34:30|||||||||1
1770366890000|2026-02-06 08:34:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|47
1770366900000|2026-02-06 08:35:00|||||||||14
1770366930000|2026-02-06 08:35:30|||||||||5
1770366940000|2026-02-06 08:35:40|||||||||72
1770366960000|2026-02-06 08:36:00|||||||||9
1770366990000|2026-02-06 08:36:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1770367000000|2026-02-06 08:36:40|||||||||1
1770367060000|2026-02-06 08:37:40|||||||||6
1770367080000|2026-02-06 08:38:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1770367090000|2026-02-06 08:38:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|37
1770367100000|2026-02-06 08:38:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|148
1770367120000|2026-02-06 08:38:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|88
1770367140000|2026-02-06 08:39:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|40
1770367150000|2026-02-06 08:39:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1770367160000|2026-02-06 08:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1770367170000|2026-02-06 08:39:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|22
1770367190000|2026-02-06 08:39:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|3
1770367200000|2026-02-06 08:40:00|||||||||30
1770367220000|2026-02-06 08:40:20|||||||||5
1770367240000|2026-02-06 08:40:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|89
1770367250000|2026-02-06 08:40:50|||||||||7
1770367260000|2026-02-06 08:41:00|||||||||73
1770367280000|2026-02-06 08:41:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1770367290000|2026-02-06 08:41:30|||||||||108
1770367310000|2026-02-06 08:41:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1770367340000|2026-02-06 08:42:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|92
1770367350000|2026-02-06 08:42:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|25
1770367360000|2026-02-06 08:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1770367380000|2026-02-06 08:43:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|38
1770367390000|2026-02-06 08:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|17
1770367400000|2026-02-06 08:43:20|||||||||54
1770367410000|2026-02-06 08:43:30|||||||||2
1770367420000|2026-02-06 08:43:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|81
1770367430000|2026-02-06 08:43:50|||||||||3
1770367460000|2026-02-06 08:44:20|||||||||11
1770367490000|2026-02-06 08:44:50|||||||||1
1770367500000|2026-02-06 08:45:00|||||||||22
1770367510000|2026-02-06 08:45:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|134
1770367520000|2026-02-06 08:45:20|||||||||38
1770367530000|2026-02-06 08:45:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|123
1770367560000|2026-02-06 08:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1770367610000|2026-02-06 08:46:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1770367650000|2026-02-06 08:47:30|||||||||1
1770367710000|2026-02-06 08:48:30|||||||||1
1770367770000|2026-02-06 08:49:30|||||||||1
1770367820000|2026-02-06 08:50:20|||||||||5
1770367830000|2026-02-06 08:50:30|||||||||21
1770367840000|2026-02-06 08:50:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770367850000|2026-02-06 08:50:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|66
1770367920000|2026-02-06 08:52:00|||||||||1
1770367930000|2026-02-06 08:52:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1770368020000|2026-02-06 08:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1770368070000|2026-02-06 08:54:30|||||||||1
1770368110000|2026-02-06 08:55:10|||||||||50
1770368120000|2026-02-06 08:55:20|||||||||75
1770368130000|2026-02-06 08:55:30|||||||||45
1770368180000|2026-02-06 08:56:20|||||||||1
1770368190000|2026-02-06 08:56:30|||||||||13
1770368200000|2026-02-06 08:56:40|||||||||28
1770368220000|2026-02-06 08:57:00|||||||||42
1770368230000|2026-02-06 08:57:10|||||||||12
1770368240000|2026-02-06 08:57:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1770368250000|2026-02-06 08:57:30|||||||||10
1770368280000|2026-02-06 08:58:00|||||||||4
1770368290000|2026-02-06 08:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1770368300000|2026-02-06 08:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|185
1770368380000|2026-02-06 08:59:40|||||||||38
1770368390000|2026-02-06 08:59:50|||||||||2
1770368420000|2026-02-06 09:00:20|||||||||2
1770368430000|2026-02-06 09:00:30|||||||||27
1770368440000|2026-02-06 09:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1770368450000|2026-02-06 09:00:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|80
1770368460000|2026-02-06 09:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|69
1770368480000|2026-02-06 09:01:20|||||||||1
1770368490000|2026-02-06 09:01:30|||||||||20
1770368500000|2026-02-06 09:01:40|||||||||9
1770368510000|2026-02-06 09:01:50|||||||||12
1770368520000|2026-02-06 09:02:00|||||||||1
1770368530000|2026-02-06 09:02:10|||||||||2
1770368560000|2026-02-06 09:02:40|||||||||3
1770368590000|2026-02-06 09:03:10|||||||||42
1770368600000|2026-02-06 09:03:20|||||||||12
1770368630000|2026-02-06 09:03:50|||||||||2
1770368640000|2026-02-06 09:04:00|||||||||1
1770368690000|2026-02-06 09:04:50|||||||||1
1770368720000|2026-02-06 09:05:20|||||||||1
1770368770000|2026-02-06 09:06:10|||||||||3
1770368850000|2026-02-06 09:07:30|||||||||20
1770368860000|2026-02-06 09:07:40|||||||||12
1770368910000|2026-02-06 09:08:30|||||||||27
1770368920000|2026-02-06 09:08:40|||||||||10
1770368930000|2026-02-06 09:08:50|||||||||18
1770368940000|2026-02-06 09:09:00|||||||||27
1770368950000|2026-02-06 09:09:10|||||||||6
1770369020000|2026-02-06 09:10:20|||||||||14
1770369030000|2026-02-06 09:10:30|||||||||30
1770369060000|2026-02-06 09:11:00|||||||||4
1770369070000|2026-02-06 09:11:10|||||||||12
1770369080000|2026-02-06 09:11:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|96
1770369090000|2026-02-06 09:11:30|||||||||1
1770369120000|2026-02-06 09:12:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1770369130000|2026-02-06 09:12:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1770369140000|2026-02-06 09:12:20|||||||||17
1770369150000|2026-02-06 09:12:30|||||||||1
1770369180000|2026-02-06 09:13:00|||||||||1
1770369200000|2026-02-06 09:13:20|||||||||1
1770369220000|2026-02-06 09:13:40|||||||||2
1770369230000|2026-02-06 09:13:50|||||||||11
1770369250000|2026-02-06 09:14:10|||||||||2
1770369270000|2026-02-06 09:14:30|||||||||65
1770369290000|2026-02-06 09:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|126
1770369320000|2026-02-06 09:15:20|||||||||1
1770369390000|2026-02-06 09:16:30|||||||||2
1770369470000|2026-02-06 09:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1770369480000|2026-02-06 09:18:00|||||||||19
1770369500000|2026-02-06 09:18:20|||||||||10
1770369520000|2026-02-06 09:18:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|51
1770369540000|2026-02-06 09:19:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|52
1770369620000|2026-02-06 09:20:20|||||||||1
1770369680000|2026-02-06 09:21:20|||||||||165
1770369690000|2026-02-06 09:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1770369730000|2026-02-06 09:22:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|174
1770369750000|2026-02-06 09:22:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1770369770000|2026-02-06 09:22:50|||||||||2
1770369780000|2026-02-06 09:23:00|||||||||25
1770369790000|2026-02-06 09:23:10|||||||||34
1770369800000|2026-02-06 09:23:20|||||||||5
1770369810000|2026-02-06 09:23:30|||||||||22
1770369820000|2026-02-06 09:23:40|||||||||34
1770369840000|2026-02-06 09:24:00|||||||||2
1770369850000|2026-02-06 09:24:10|||||||||3
1770369860000|2026-02-06 09:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1770369880000|2026-02-06 09:24:40|||||||||3
1770369890000|2026-02-06 09:24:50|||||||||12
1770369910000|2026-02-06 09:25:10|||||||||1
1770369920000|2026-02-06 09:25:20|||||||||1
1770369940000|2026-02-06 09:25:40|||||||||29
1770369990000|2026-02-06 09:26:30|||||||||3
1770370040000|2026-02-06 09:27:20|||||||||4
1770370060000|2026-02-06 09:27:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|550
1770370100000|2026-02-06 09:28:20|||||||||1
1770370160000|2026-02-06 09:29:20|||||||||1
1770370190000|2026-02-06 09:29:50|||||||||1
1770370220000|2026-02-06 09:30:20|||||||||1
1770370310000|2026-02-06 09:31:50|||||||||9
1770370370000|2026-02-06 09:32:50|||||||||12
1770370380000|2026-02-06 09:33:00|||||||||12
1770370400000|2026-02-06 09:33:20|||||||||1
1770370430000|2026-02-06 09:33:50|||||||||111
1770370440000|2026-02-06 09:34:00|||||||||10
1770370450000|2026-02-06 09:34:10|||||||||6
1770370460000|2026-02-06 09:34:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1770370470000|2026-02-06 09:34:30|||||||||9
1770370480000|2026-02-06 09:34:40|||||||||23
1770370500000|2026-02-06 09:35:00|||||||||3
1770370520000|2026-02-06 09:35:20|||||||||2
1770370530000|2026-02-06 09:35:30|||||||||3
1770370550000|2026-02-06 09:35:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|129
1770370570000|2026-02-06 09:36:10|||||||||3
1770370580000|2026-02-06 09:36:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1770370600000|2026-02-06 09:36:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|175
1770370620000|2026-02-06 09:37:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|46
1770370630000|2026-02-06 09:37:10|||||||||1
1770370640000|2026-02-06 09:37:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1770370660000|2026-02-06 09:37:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1770370680000|2026-02-06 09:38:00|||||||||8
1770370690000|2026-02-06 09:38:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|97
1770370700000|2026-02-06 09:38:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1770370720000|2026-02-06 09:38:40|||||||||10
1770370730000|2026-02-06 09:38:50|||||||||2
1770370740000|2026-02-06 09:39:00|||||||||2
1770370750000|2026-02-06 09:39:10|||||||||3
1770370760000|2026-02-06 09:39:20|||||||||1
1770370820000|2026-02-06 09:40:20|||||||||1
1770370840000|2026-02-06 09:40:40|||||||||38
1770370900000|2026-02-06 09:41:40|||||||||1
1770370920000|2026-02-06 09:42:00|||||||||1
1770370960000|2026-02-06 09:42:40|||||||||58
1770370990000|2026-02-06 09:43:10|||||||||5
1770371000000|2026-02-06 09:43:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1770371030000|2026-02-06 09:43:50|||||||||3
1770371050000|2026-02-06 09:44:10|||||||||2
1770371060000|2026-02-06 09:44:20|||||||||1
1770371070000|2026-02-06 09:44:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|34
1770371080000|2026-02-06 09:44:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|107
1770371090000|2026-02-06 09:44:50|||||||||1
1770371100000|2026-02-06 09:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1770371120000|2026-02-06 09:45:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1770371130000|2026-02-06 09:45:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|171
1770371160000|2026-02-06 09:46:00|||||||||5
1770371250000|2026-02-06 09:47:30|||||||||60
1770371260000|2026-02-06 09:47:40|||||||||1
1770371270000|2026-02-06 09:47:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|72
1770371290000|2026-02-06 09:48:10|||||||||3
1770371330000|2026-02-06 09:48:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1770371340000|2026-02-06 09:49:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|26
1770371350000|2026-02-06 09:49:10|||||||||7
1770371390000|2026-02-06 09:49:50|||||||||1
1770371410000|2026-02-06 09:50:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|43
1770371440000|2026-02-06 09:50:40|||||||||1
1770371450000|2026-02-06 09:50:50|||||||||1
1770371470000|2026-02-06 09:51:10|||||||||6
1770371490000|2026-02-06 09:51:30|||||||||7
1770371530000|2026-02-06 09:52:10|||||||||32
1770371560000|2026-02-06 09:52:40|||||||||6
1770371570000|2026-02-06 09:52:50|||||||||28
1770371580000|2026-02-06 09:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|148
1770371600000|2026-02-06 09:53:20|||||||||36
1770371630000|2026-02-06 09:53:50|||||||||1
1770371640000|2026-02-06 09:54:00|||||||||10
1770371650000|2026-02-06 09:54:10|||||||||6
1770371720000|2026-02-06 09:55:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|171
1770371740000|2026-02-06 09:55:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|4
1770371750000|2026-02-06 09:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1770371760000|2026-02-06 09:56:00|||||||||28
1770371770000|2026-02-06 09:56:10|||||||||54
1770371780000|2026-02-06 09:56:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|21
1770371860000|2026-02-06 09:57:40|||||||||44
1770371980000|2026-02-06 09:59:40|||||||||6
1770372000000|2026-02-06 10:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|106
1770372010000|2026-02-06 10:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1770372020000|2026-02-06 10:00:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1770372030000|2026-02-06 10:00:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1770372040000|2026-02-06 10:00:40|||||||||3
1770372060000|2026-02-06 10:01:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1770372080000|2026-02-06 10:01:20|||||||||1
1770372100000|2026-02-06 10:01:40|||||||||2
1770372110000|2026-02-06 10:01:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1770372170000|2026-02-06 10:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1770372180000|2026-02-06 10:03:00|||||||||9
1770372220000|2026-02-06 10:03:40|||||||||2
1770372240000|2026-02-06 10:04:00|||||||||10
1770372310000|2026-02-06 10:05:10|||||||||27
1770372320000|2026-02-06 10:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|35
1770372330000|2026-02-06 10:05:30|||||||||12
1770372350000|2026-02-06 10:05:50|||||||||12
1770372450000|2026-02-06 10:07:30|||||||||4
1770372510000|2026-02-06 10:08:30|||||||||11
1770372520000|2026-02-06 10:08:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1770372530000|2026-02-06 10:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|29
1770372540000|2026-02-06 10:09:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|83
1770372560000|2026-02-06 10:09:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1770372600000|2026-02-06 10:10:00|||||||||18
1770372740000|2026-02-06 10:12:20|||||||||2
1770372810000|2026-02-06 10:13:30|||||||||3
1770372840000|2026-02-06 10:14:00|||||||||2
1770372860000|2026-02-06 10:14:20|||||||||3
1770372890000|2026-02-06 10:14:50|||||||||3
1770372910000|2026-02-06 10:15:10|||||||||3
1770372920000|2026-02-06 10:15:20|||||||||1
1770372940000|2026-02-06 10:15:40|||||||||9
1770372970000|2026-02-06 10:16:10|||||||||3
1770372990000|2026-02-06 10:16:30|||||||||3
1770373000000|2026-02-06 10:16:40|||||||||30
1770373020000|2026-02-06 10:17:00|||||||||3
1770373040000|2026-02-06 10:17:20|||||||||3
1770373100000|2026-02-06 10:18:20|||||||||1
1770373220000|2026-02-06 10:20:20|||||||||2
1770373230000|2026-02-06 10:20:30|||||||||1
1770373270000|2026-02-06 10:21:10|||||||||143
1770373280000|2026-02-06 10:21:20|||||||||1
1770373360000|2026-02-06 10:22:40|||||||||12
1770373370000|2026-02-06 10:22:50|||||||||1
1770373500000|2026-02-06 10:25:00|||||||||51
1770373510000|2026-02-06 10:25:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|93
1770373520000|2026-02-06 10:25:20|||||||||3
1770373650000|2026-02-06 10:27:30|||||||||18
1770373740000|2026-02-06 10:29:00|||||||||14
1770373820000|2026-02-06 10:30:20|||||||||1
1770373890000|2026-02-06 10:31:30|||||||||1
1770373900000|2026-02-06 10:31:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|99
1770374010000|2026-02-06 10:33:30|||||||||1
1770374140000|2026-02-06 10:35:40|||||||||12
1770374150000|2026-02-06 10:35:50|||||||||47
1770374160000|2026-02-06 10:36:00|||||||||124
1770374200000|2026-02-06 10:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|158
1770374220000|2026-02-06 10:37:00|||||||||12
1770374250000|2026-02-06 10:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1770374270000|2026-02-06 10:37:50|||||||||7
1770374290000|2026-02-06 10:38:10|||||||||1
1770374370000|2026-02-06 10:39:30|||||||||1
1770374510000|2026-02-06 10:41:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770374530000|2026-02-06 10:42:10|||||||||11
1770374540000|2026-02-06 10:42:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1770374560000|2026-02-06 10:42:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1770374570000|2026-02-06 10:42:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1770374580000|2026-02-06 10:43:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|43
1770374590000|2026-02-06 10:43:10|||||||||2
1770374610000|2026-02-06 10:43:30|||||||||2
1770374630000|2026-02-06 10:43:50|||||||||1
1770374640000|2026-02-06 10:44:00|||||||||1
1770374650000|2026-02-06 10:44:10|||||||||6
1770374660000|2026-02-06 10:44:20|||||||||2
1770374670000|2026-02-06 10:44:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|143
1770374690000|2026-02-06 10:44:50|||||||||7
1770374700000|2026-02-06 10:45:00|||||||||12
1770374720000|2026-02-06 10:45:20|||||||||8
1770374740000|2026-02-06 10:45:40|||||||||2
1770374750000|2026-02-06 10:45:50|||||||||52
1770374760000|2026-02-06 10:46:00|||||||||43
1770374780000|2026-02-06 10:46:20|||||||||1
1770374790000|2026-02-06 10:46:30|||||||||2
1770374820000|2026-02-06 10:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1770374830000|2026-02-06 10:47:10|||||||||9
1770374840000|2026-02-06 10:47:20|||||||||1
1770374850000|2026-02-06 10:47:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1770374860000|2026-02-06 10:47:40|||||||||5
1770374870000|2026-02-06 10:47:50|||||||||2
1770374880000|2026-02-06 10:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1770374900000|2026-02-06 10:48:20|||||||||6
1770374950000|2026-02-06 10:49:10|||||||||56
1770374960000|2026-02-06 10:49:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1770375280000|2026-02-06 10:54:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|140
1770375290000|2026-02-06 10:54:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1770375300000|2026-02-06 10:55:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|51
1770375310000|2026-02-06 10:55:10|||||||||1
1770375330000|2026-02-06 10:55:30|||||||||4
1770375530000|2026-02-06 10:58:50|||||||||1
1770375540000|2026-02-06 10:59:00|||||||||38
1770375570000|2026-02-06 10:59:30|||||||||1
1770375580000|2026-02-06 10:59:40|||||||||6
1770375590000|2026-02-06 10:59:50|||||||||1
1770375600000|2026-02-06 11:00:00|||||||||6
1770375610000|2026-02-06 11:00:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1770375680000|2026-02-06 11:01:20|||||||||1
1770375720000|2026-02-06 11:02:00|||||||||1
1770375830000|2026-02-06 11:03:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|20
1770375840000|2026-02-06 11:04:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1770375870000|2026-02-06 11:04:30|||||||||11
1770375880000|2026-02-06 11:04:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|133
1770375890000|2026-02-06 11:04:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|39
1770375980000|2026-02-06 11:06:20|||||||||5
1770375990000|2026-02-06 11:06:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1770376000000|2026-02-06 11:06:40|||||||||9
1770376030000|2026-02-06 11:07:10|||||||||5
1770376070000|2026-02-06 11:07:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770376110000|2026-02-06 11:08:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1770376140000|2026-02-06 11:09:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|111
1770376150000|2026-02-06 11:09:10|||||||||10
1770376160000|2026-02-06 11:09:20|||||||||4
1770376180000|2026-02-06 11:09:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|296
1770376200000|2026-02-06 11:10:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1770376230000|2026-02-06 11:10:30|||||||||7
1770376240000|2026-02-06 11:10:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|28
1770376270000|2026-02-06 11:11:10|||||||||1
1770376280000|2026-02-06 11:11:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1770376310000|2026-02-06 11:11:50|||||||||1
1770376320000|2026-02-06 11:12:00|||||||||1
1770376400000|2026-02-06 11:13:20|||||||||39
1770376410000|2026-02-06 11:13:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1770376420000|2026-02-06 11:13:40|||||||||17
1770376440000|2026-02-06 11:14:00|||||||||2
1770376460000|2026-02-06 11:14:20|||||||||4
1770376470000|2026-02-06 11:14:30|||||||||4
1770376560000|2026-02-06 11:16:00|||||||||6
1770376620000|2026-02-06 11:17:00|||||||||1
1770376670000|2026-02-06 11:17:50|||||||||16
1770376690000|2026-02-06 11:18:10|||||||||1
1770376720000|2026-02-06 11:18:40|||||||||1
1770376740000|2026-02-06 11:19:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1770376750000|2026-02-06 11:19:10|||||||||21
1770376760000|2026-02-06 11:19:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|90
1770376780000|2026-02-06 11:19:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1770376790000|2026-02-06 11:19:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|64
1770376810000|2026-02-06 11:20:10|||||||||5
1770376830000|2026-02-06 11:20:30|||||||||2
1770376840000|2026-02-06 11:20:40|||||||||2
1770376860000|2026-02-06 11:21:00|||||||||28
1770376880000|2026-02-06 11:21:20|||||||||2
1770376890000|2026-02-06 11:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1770376900000|2026-02-06 11:21:40|||||||||4
1770376910000|2026-02-06 11:21:50|||||||||8
1770376930000|2026-02-06 11:22:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|20
1770376940000|2026-02-06 11:22:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1770376950000|2026-02-06 11:22:30|||||||||2
1770376960000|2026-02-06 11:22:40|||||||||2
1770376970000|2026-02-06 11:22:50|||||||||2
1770377000000|2026-02-06 11:23:20|||||||||4
1770377020000|2026-02-06 11:23:40|||||||||2
1770377030000|2026-02-06 11:23:50|||||||||2
1770377040000|2026-02-06 11:24:00|||||||||2
1770377060000|2026-02-06 11:24:20|||||||||2
1770377080000|2026-02-06 11:24:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770377090000|2026-02-06 11:24:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1770377100000|2026-02-06 11:25:00|||||||||13
1770377110000|2026-02-06 11:25:10|||||||||2
1770377120000|2026-02-06 11:25:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|28
1770377130000|2026-02-06 11:25:30|||||||||22
1770377150000|2026-02-06 11:25:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|90
1770377160000|2026-02-06 11:26:00|||||||||7
1770377180000|2026-02-06 11:26:20|||||||||2
1770377200000|2026-02-06 11:26:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|36
1770377210000|2026-02-06 11:26:50|||||||||2
1770377220000|2026-02-06 11:27:00|||||||||8
1770377240000|2026-02-06 11:27:20|||||||||2
1770377270000|2026-02-06 11:27:50|||||||||2
1770377290000|2026-02-06 11:28:10|||||||||2
1770377310000|2026-02-06 11:28:30|||||||||1
1770377390000|2026-02-06 11:29:50|||||||||1
1770377440000|2026-02-06 11:30:40|||||||||1
1770377450000|2026-02-06 11:30:50|||||||||20
1770377460000|2026-02-06 11:31:00|||||||||6
1770377470000|2026-02-06 11:31:10|||||||||2
1770377490000|2026-02-06 11:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|66
1770377500000|2026-02-06 11:31:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1770377510000|2026-02-06 11:31:50|||||||||2
1770377570000|2026-02-06 11:32:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|115
1770377580000|2026-02-06 11:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1770377590000|2026-02-06 11:33:10|||||||||3
1770377600000|2026-02-06 11:33:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|37
1770377630000|2026-02-06 11:33:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1770377640000|2026-02-06 11:34:00|||||||||6
1770377660000|2026-02-06 11:34:20|||||||||1
1770377680000|2026-02-06 11:34:40|||||||||1
1770377690000|2026-02-06 11:34:50|||||||||1
1770377710000|2026-02-06 11:35:10|||||||||25
1770377720000|2026-02-06 11:35:20|||||||||2
1770377730000|2026-02-06 11:35:30|||||||||1
1770377760000|2026-02-06 11:36:00|||||||||6
1770377800000|2026-02-06 11:36:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1770377810000|2026-02-06 11:36:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|85
1770377860000|2026-02-06 11:37:40|||||||||433
1770377870000|2026-02-06 11:37:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|134
1770377890000|2026-02-06 11:38:10|||||||||2
1770377920000|2026-02-06 11:38:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|20
1770377930000|2026-02-06 11:38:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1770377950000|2026-02-06 11:39:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1770378010000|2026-02-06 11:40:10|||||||||12
1770378030000|2026-02-06 11:40:30|||||||||19
1770378060000|2026-02-06 11:41:00|||||||||100
1770378100000|2026-02-06 11:41:40|||||||||50
1770378160000|2026-02-06 11:42:40|||||||||1
1770378170000|2026-02-06 11:42:50|||||||||150
1770378210000|2026-02-06 11:43:30|||||||||277
1770378220000|2026-02-06 11:43:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|119
1770378230000|2026-02-06 11:43:50|||||||||50
1770378270000|2026-02-06 11:44:30|||||||||2
1770378280000|2026-02-06 11:44:40|||||||||1
1770378290000|2026-02-06 11:44:50|||||||||3
1770378320000|2026-02-06 11:45:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1770378330000|2026-02-06 11:45:30|||||||||50
1770378340000|2026-02-06 11:45:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1770378370000|2026-02-06 11:46:10|||||||||1
1770378380000|2026-02-06 11:46:20|||||||||6
1770378390000|2026-02-06 11:46:30|||||||||1
1770378400000|2026-02-06 11:46:40|||||||||10
1770378410000|2026-02-06 11:46:50|||||||||2
1770378440000|2026-02-06 11:47:20|||||||||2
1770378460000|2026-02-06 11:47:40|||||||||20
1770378500000|2026-02-06 11:48:20|||||||||54
1770378590000|2026-02-06 11:49:50|||||||||10
1770378600000|2026-02-06 11:50:00|||||||||20
1770378620000|2026-02-06 11:50:20|||||||||1
1770378640000|2026-02-06 11:50:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|25
1770378660000|2026-02-06 11:51:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|128
1770378690000|2026-02-06 11:51:30|||||||||5
1770378710000|2026-02-06 11:51:50|||||||||75
1770378720000|2026-02-06 11:52:00|||||||||1
1770378760000|2026-02-06 11:52:40|||||||||1
1770378800000|2026-02-06 11:53:20|||||||||1
1770378820000|2026-02-06 11:53:40|||||||||16
1770378830000|2026-02-06 11:53:50|||||||||20
1770378860000|2026-02-06 11:54:20|||||||||1
1770378890000|2026-02-06 11:54:50|||||||||31
1770378920000|2026-02-06 11:55:20|||||||||1
1770378930000|2026-02-06 11:55:30|||||||||40
1770378940000|2026-02-06 11:55:40|||||||||14
1770378950000|2026-02-06 11:55:50|||||||||2
1770378960000|2026-02-06 11:56:00|||||||||12
1770378970000|2026-02-06 11:56:10|||||||||1
1770378980000|2026-02-06 11:56:20|||||||||14
1770378990000|2026-02-06 11:56:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|256
1770379000000|2026-02-06 11:56:40|||||||||2
1770379020000|2026-02-06 11:57:00|||||||||2
1770379030000|2026-02-06 11:57:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|21
1770379080000|2026-02-06 11:58:00|||||||||1
1770379090000|2026-02-06 11:58:10|||||||||26
1770379110000|2026-02-06 11:58:30|||||||||28
1770379120000|2026-02-06 11:58:40|||||||||121
1770379130000|2026-02-06 11:58:50|||||||||12
1770379140000|2026-02-06 11:59:00|||||||||12
1770379150000|2026-02-06 11:59:10|||||||||30
1770379160000|2026-02-06 11:59:20|||||||||3
1770379170000|2026-02-06 11:59:30|||||||||1
1770379190000|2026-02-06 11:59:50|||||||||7
1770379200000|2026-02-06 12:00:00|||||||||2
1770379230000|2026-02-06 12:00:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|244
1770379300000|2026-02-06 12:01:40|||||||||3
1770379320000|2026-02-06 12:02:00|||||||||3
1770379340000|2026-02-06 12:02:20|||||||||2
1770379360000|2026-02-06 12:02:40|||||||||3
1770379380000|2026-02-06 12:03:00|||||||||2
1770379390000|2026-02-06 12:03:10|||||||||2
1770379400000|2026-02-06 12:03:20|||||||||33
1770379410000|2026-02-06 12:03:30|||||||||253
1770379430000|2026-02-06 12:03:50|||||||||2
1770379440000|2026-02-06 12:04:00|||||||||13
1770379450000|2026-02-06 12:04:10|||||||||2
1770379470000|2026-02-06 12:04:30|||||||||2
1770379480000|2026-02-06 12:04:40|||||||||41
1770379490000|2026-02-06 12:04:50|||||||||3
1770379500000|2026-02-06 12:05:00|||||||||3
1770379520000|2026-02-06 12:05:20|||||||||5
1770379530000|2026-02-06 12:05:30|||||||||1
1770379540000|2026-02-06 12:05:40|||||||||2
1770379560000|2026-02-06 12:06:00|||||||||2
1770379580000|2026-02-06 12:06:20|||||||||52
1770379590000|2026-02-06 12:06:30|||||||||3
1770379600000|2026-02-06 12:06:40|||||||||1
1770379610000|2026-02-06 12:06:50|||||||||2
1770379620000|2026-02-06 12:07:00|||||||||1
1770379630000|2026-02-06 12:07:10|||||||||2
1770379650000|2026-02-06 12:07:30|||||||||2
1770379670000|2026-02-06 12:07:50|||||||||3
1770379680000|2026-02-06 12:08:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|70
1770379700000|2026-02-06 12:08:20|||||||||2
1770379720000|2026-02-06 12:08:40|||||||||11
1770379740000|2026-02-06 12:09:00|||||||||2
1770379760000|2026-02-06 12:09:20|||||||||13
1770379770000|2026-02-06 12:09:30|||||||||11
1770379780000|2026-02-06 12:09:40|||||||||2
1770379790000|2026-02-06 12:09:50|||||||||2
1770379800000|2026-02-06 12:10:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1770379810000|2026-02-06 12:10:10|||||||||32
1770379830000|2026-02-06 12:10:30|||||||||2
1770379840000|2026-02-06 12:10:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1770379850000|2026-02-06 12:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|76
1770379860000|2026-02-06 12:11:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|15
1770379890000|2026-02-06 12:11:30|||||||||22
1770379910000|2026-02-06 12:11:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1770379960000|2026-02-06 12:12:40|||||||||1
1770379970000|2026-02-06 12:12:50|||||||||147
1770379990000|2026-02-06 12:13:10|||||||||2
1770380030000|2026-02-06 12:13:50|||||||||1
1770380050000|2026-02-06 12:14:10|||||||||2
1770380070000|2026-02-06 12:14:30|||||||||3
1770380080000|2026-02-06 12:14:40|||||||||3
1770380090000|2026-02-06 12:14:50|||||||||1
1770380100000|2026-02-06 12:15:00|||||||||2
1770380110000|2026-02-06 12:15:10|||||||||1
1770380120000|2026-02-06 12:15:20|||||||||3
1770380140000|2026-02-06 12:15:40|||||||||3
1770380150000|2026-02-06 12:15:50|||||||||1
1770380160000|2026-02-06 12:16:00|||||||||2
1770380180000|2026-02-06 12:16:20|||||||||30
1770380190000|2026-02-06 12:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1770380210000|2026-02-06 12:16:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1770380220000|2026-02-06 12:17:00|||||||||25
1770380230000|2026-02-06 12:17:10|||||||||25
1770380260000|2026-02-06 12:17:40|||||||||17
1770380280000|2026-02-06 12:18:00|||||||||1
1770380300000|2026-02-06 12:18:20|||||||||2
1770380310000|2026-02-06 12:18:30|||||||||22
1770380320000|2026-02-06 12:18:40|||||||||3
1770380340000|2026-02-06 12:19:00|||||||||2
1770380360000|2026-02-06 12:19:20|||||||||3
1770380370000|2026-02-06 12:19:30|||||||||2
1770380380000|2026-02-06 12:19:40|||||||||74
1770380390000|2026-02-06 12:19:50|||||||||3
1770380410000|2026-02-06 12:20:10|||||||||4
1770380420000|2026-02-06 12:20:20|||||||||2
1770380430000|2026-02-06 12:20:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|79
1770380440000|2026-02-06 12:20:40|||||||||1
1770380450000|2026-02-06 12:20:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1770380500000|2026-02-06 12:21:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|251
1770380510000|2026-02-06 12:21:50|||||||||229
1770380550000|2026-02-06 12:22:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|46
1770380560000|2026-02-06 12:22:40|||||||||20
1770380570000|2026-02-06 12:22:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1770380670000|2026-02-06 12:24:30|||||||||1
1770380680000|2026-02-06 12:24:40|||||||||2
1770380700000|2026-02-06 12:25:00|||||||||2
1770380720000|2026-02-06 12:25:20|||||||||3
1770380740000|2026-02-06 12:25:40|||||||||2
1770380760000|2026-02-06 12:26:00|||||||||2
1770380770000|2026-02-06 12:26:10|||||||||12
1770380780000|2026-02-06 12:26:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|202
1770380830000|2026-02-06 12:27:10|||||||||10
1770380860000|2026-02-06 12:27:40|||||||||11
1770380900000|2026-02-06 12:28:20|||||||||2
1770380920000|2026-02-06 12:28:40|||||||||4
1770380940000|2026-02-06 12:29:00|||||||||5
1770380950000|2026-02-06 12:29:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|99
1770380990000|2026-02-06 12:29:50|||||||||4
1770381020000|2026-02-06 12:30:20|||||||||10
1770381030000|2026-02-06 12:30:30|||||||||160
1770381050000|2026-02-06 12:30:50|||||||||100
1770381080000|2026-02-06 12:31:20|||||||||7
1770381090000|2026-02-06 12:31:30|||||||||13
1770381120000|2026-02-06 12:32:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|22
1770381130000|2026-02-06 12:32:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|73
1770381140000|2026-02-06 12:32:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|1393
1770381160000|2026-02-06 12:32:40|||||||||4
1770381180000|2026-02-06 12:33:00|||||||||14
1770381190000|2026-02-06 12:33:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1770381240000|2026-02-06 12:34:00|||||||||1
1770381270000|2026-02-06 12:34:30|||||||||1
1770381290000|2026-02-06 12:34:50|||||||||1
1770381300000|2026-02-06 12:35:00|||||||||3
1770381320000|2026-02-06 12:35:20|||||||||1
1770381340000|2026-02-06 12:35:40|||||||||1
1770381370000|2026-02-06 12:36:10|||||||||1
1770381380000|2026-02-06 12:36:20|||||||||1
1770381400000|2026-02-06 12:36:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|37
1770381430000|2026-02-06 12:37:10|||||||||10
1770381440000|2026-02-06 12:37:20|||||||||10
1770381480000|2026-02-06 12:38:00|||||||||1
1770381520000|2026-02-06 12:38:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|147
1770381530000|2026-02-06 12:38:50|||||||||3
1770381540000|2026-02-06 12:39:00|||||||||2
1770381550000|2026-02-06 12:39:10|||||||||1
1770381580000|2026-02-06 12:39:40|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|76
1770381590000|2026-02-06 12:39:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|30
1770381600000|2026-02-06 12:40:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|146
1770381610000|2026-02-06 12:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1770381620000|2026-02-06 12:40:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1770381640000|2026-02-06 12:40:40|||||||||1
1770381730000|2026-02-06 12:42:10|||||||||2
1770381740000|2026-02-06 12:42:20|||||||||1
1770381750000|2026-02-06 12:42:30|||||||||16
1770381760000|2026-02-06 12:42:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|357
1770381800000|2026-02-06 12:43:20|||||||||2
1770381870000|2026-02-06 12:44:30|||||||||1
1770381880000|2026-02-06 12:44:40|||||||||1
1770381920000|2026-02-06 12:45:20|||||||||1
1770381960000|2026-02-06 12:46:00|||||||||1
1770381970000|2026-02-06 12:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1147
1770382030000|2026-02-06 12:47:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|171
1770382120000|2026-02-06 12:48:40|||||||||4
1770382140000|2026-02-06 12:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|40
1770382170000|2026-02-06 12:49:30|||||||||11
1770382180000|2026-02-06 12:49:40|||||||||5
1770382270000|2026-02-06 12:51:10|||||||||22
1770382280000|2026-02-06 12:51:20|||||||||1
1770382290000|2026-02-06 12:51:30|||||||||20
1770382300000|2026-02-06 12:51:40|||||||||1
1770382310000|2026-02-06 12:51:50|||||||||1
1770382320000|2026-02-06 12:52:00|||||||||11
1770382330000|2026-02-06 12:52:10|||||||||20
1770382340000|2026-02-06 12:52:20|||||||||1
1770382350000|2026-02-06 12:52:30|||||||||12
1770382360000|2026-02-06 12:52:40|||||||||11
1770382370000|2026-02-06 12:52:50|||||||||1
1770382380000|2026-02-06 12:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1770382390000|2026-02-06 12:53:10|||||||||2
1770382400000|2026-02-06 12:53:20|||||||||3
1770382430000|2026-02-06 12:53:50|||||||||1
1770382440000|2026-02-06 12:54:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|484
1770382450000|2026-02-06 12:54:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|120
1770382460000|2026-02-06 12:54:20|||||||||2
1770382510000|2026-02-06 12:55:10|||||||||2
1770382540000|2026-02-06 12:55:40|||||||||27
1770382550000|2026-02-06 12:55:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|182
1770382560000|2026-02-06 12:56:00|||||||||3
1770382570000|2026-02-06 12:56:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|103
1770382580000|2026-02-06 12:56:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|66
1770382600000|2026-02-06 12:56:40|||||||||5
1770382610000|2026-02-06 12:56:50|||||||||2
1770382630000|2026-02-06 12:57:10|||||||||19
1770382640000|2026-02-06 12:57:20|||||||||2
1770382650000|2026-02-06 12:57:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|73
1770382660000|2026-02-06 12:57:40|||||||||2
1770382670000|2026-02-06 12:57:50|||||||||19
1770382680000|2026-02-06 12:58:00|||||||||13
1770382700000|2026-02-06 12:58:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|145
1770382710000|2026-02-06 12:58:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|650
1770382750000|2026-02-06 12:59:10|||||||||6
1770382770000|2026-02-06 12:59:30|||||||||8
1770382780000|2026-02-06 12:59:40|||||||||5
1770382790000|2026-02-06 12:59:50|||||||||5
1770382800000|2026-02-06 13:00:00|||||||||149
1770382820000|2026-02-06 13:00:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1770382830000|2026-02-06 13:00:30|||||||||10
1770382850000|2026-02-06 13:00:50|||||||||10
1770382860000|2026-02-06 13:01:00|||||||||1
1770382870000|2026-02-06 13:01:10|||||||||2
1770382880000|2026-02-06 13:01:20|||||||||4
1770382890000|2026-02-06 13:01:30|||||||||2
1770382910000|2026-02-06 13:01:50|||||||||2
1770382920000|2026-02-06 13:02:00|||||||||146
1770382970000|2026-02-06 13:02:50|||||||||3
1770382980000|2026-02-06 13:03:00|||||||||42
1770382990000|2026-02-06 13:03:10|||||||||7
1770383020000|2026-02-06 13:03:40|||||||||3
1770383030000|2026-02-06 13:03:50|||||||||2
1770383040000|2026-02-06 13:04:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|674
1770383050000|2026-02-06 13:04:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|74
1770383060000|2026-02-06 13:04:20|||||||||28
1770383070000|2026-02-06 13:04:30|||||||||19
1770383080000|2026-02-06 13:04:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1770383090000|2026-02-06 13:04:50|||||||||13
1770383100000|2026-02-06 13:05:00|||||||||8
1770383110000|2026-02-06 13:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1770383140000|2026-02-06 13:05:40|||||||||2
1770383150000|2026-02-06 13:05:50|||||||||2
1770383160000|2026-02-06 13:06:00|||||||||3
1770383170000|2026-02-06 13:06:10|||||||||1
1770383190000|2026-02-06 13:06:30|||||||||10
1770383200000|2026-02-06 13:06:40|||||||||2
1770383220000|2026-02-06 13:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|140
1770383230000|2026-02-06 13:07:10|||||||||33
1770383240000|2026-02-06 13:07:20|||||||||2
1770383250000|2026-02-06 13:07:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1770383270000|2026-02-06 13:07:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|12
1770383290000|2026-02-06 13:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1770383300000|2026-02-06 13:08:20|||||||||18
1770383310000|2026-02-06 13:08:30|||||||||35
1770383320000|2026-02-06 13:08:40|||||||||2
1770383390000|2026-02-06 13:09:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1770383400000|2026-02-06 13:10:00|||||||||27
1770383420000|2026-02-06 13:10:20|||||||||1
1770383440000|2026-02-06 13:10:40|||||||||2
1770383450000|2026-02-06 13:10:50|||||||||12
1770383470000|2026-02-06 13:11:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|12
1770383480000|2026-02-06 13:11:20|||||||||98
1770383490000|2026-02-06 13:11:30|||||||||4
1770383500000|2026-02-06 13:11:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|108
1770383510000|2026-02-06 13:11:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|126
1770383520000|2026-02-06 13:12:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|46
1770383530000|2026-02-06 13:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1770383540000|2026-02-06 13:12:20|||||||||37
1770383670000|2026-02-06 13:14:30|||||||||10
1770383690000|2026-02-06 13:14:50|||||||||3
1770383700000|2026-02-06 13:15:00|||||||||55
1770383710000|2026-02-06 13:15:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1770383720000|2026-02-06 13:15:20|||||||||29
1770383730000|2026-02-06 13:15:30|||||||||13
1770383740000|2026-02-06 13:15:40|||||||||10
1770383770000|2026-02-06 13:16:10|||||||||10
1770383830000|2026-02-06 13:17:10|||||||||222
1770383880000|2026-02-06 13:18:00|||||||||2
1770383910000|2026-02-06 13:18:30|||||||||1
1770383930000|2026-02-06 13:18:50|||||||||3
1770383950000|2026-02-06 13:19:10|||||||||4
1770383970000|2026-02-06 13:19:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|14
1770383980000|2026-02-06 13:19:40|||||||||12
1770383990000|2026-02-06 13:19:50|||||||||4
1770384000000|2026-02-06 13:20:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|108
1770384010000|2026-02-06 13:20:10|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|55
1770384020000|2026-02-06 13:20:20|||||||||29
1770384030000|2026-02-06 13:20:30|||||||||1
1770384040000|2026-02-06 13:20:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1770384050000|2026-02-06 13:20:50|||||||||32
1770384060000|2026-02-06 13:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1770384070000|2026-02-06 13:21:10|||||||||1
1770384080000|2026-02-06 13:21:20|||||||||2
1770384090000|2026-02-06 13:21:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|406
1770384100000|2026-02-06 13:21:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|448
1770384110000|2026-02-06 13:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1770384120000|2026-02-06 13:22:00|||||||||2
1770384130000|2026-02-06 13:22:10|||||||||1
1770384140000|2026-02-06 13:22:20|||||||||1
1770384150000|2026-02-06 13:22:30|||||||||5
1770384160000|2026-02-06 13:22:40|||||||||31
1770384170000|2026-02-06 13:22:50|||||||||1
1770384180000|2026-02-06 13:23:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|26
1770384190000|2026-02-06 13:23:10|||||||||14
1770384200000|2026-02-06 13:23:20|||||||||11
1770384210000|2026-02-06 13:23:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1770384220000|2026-02-06 13:23:40|||||||||1
1770384230000|2026-02-06 13:23:50|||||||||4
1770384240000|2026-02-06 13:24:00|||||||||48
1770384260000|2026-02-06 13:24:20|||||||||4
1770384280000|2026-02-06 13:24:40|||||||||1
1770384290000|2026-02-06 13:24:50|||||||||9
1770384300000|2026-02-06 13:25:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|37
1770384310000|2026-02-06 13:25:10|||||||||3
1770384320000|2026-02-06 13:25:20|||||||||1
1770384330000|2026-02-06 13:25:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|327
1770384340000|2026-02-06 13:25:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1770384350000|2026-02-06 13:25:50|||||||||10
1770384360000|2026-02-06 13:26:00|||||||||5
1770384370000|2026-02-06 13:26:10|||||||||4
1770384380000|2026-02-06 13:26:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|269
1770384390000|2026-02-06 13:26:30|||||||||7
1770384410000|2026-02-06 13:26:50|||||||||10
1770384420000|2026-02-06 13:27:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|26
1770384430000|2026-02-06 13:27:10|||||||||12
1770384450000|2026-02-06 13:27:30|||||||||2
1770384460000|2026-02-06 13:27:40|||||||||359
1770384490000|2026-02-06 13:28:10|||||||||2
1770384510000|2026-02-06 13:28:30|||||||||2
1770384530000|2026-02-06 13:28:50|||||||||12
1770384540000|2026-02-06 13:29:00|||||||||8
1770384560000|2026-02-06 13:29:20|||||||||64
1770384570000|2026-02-06 13:29:30|||||||||62
1770384590000|2026-02-06 13:29:50|||||||||5
1770384600000|2026-02-06 13:30:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|184
1770384610000|2026-02-06 13:30:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1770384620000|2026-02-06 13:30:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|69
1770384630000|2026-02-06 13:30:30|||||||||24
1770384640000|2026-02-06 13:30:40|||||||||8
1770384650000|2026-02-06 13:30:50|||||||||2
1770384660000|2026-02-06 13:31:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|270
1770384680000|2026-02-06 13:31:20|||||||||10
1770384690000|2026-02-06 13:31:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|87
1770384700000|2026-02-06 13:31:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|168
1770384720000|2026-02-06 13:32:00|||||||||24
1770384730000|2026-02-06 13:32:10|||||||||8
1770384750000|2026-02-06 13:32:30|||||||||2
1770384770000|2026-02-06 13:32:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|20
1770384790000|2026-02-06 13:33:10|||||||||6
1770384820000|2026-02-06 13:33:40|||||||||4
1770384830000|2026-02-06 13:33:50|||||||||4
1770384840000|2026-02-06 13:34:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1770384850000|2026-02-06 13:34:10|||||||||1
1770384860000|2026-02-06 13:34:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|199
1770384870000|2026-02-06 13:34:30|||||||||3
1770384880000|2026-02-06 13:34:40|||||||||1
1770384890000|2026-02-06 13:34:50|||||||||88
1770384900000|2026-02-06 13:35:00|||||||||15
1770384920000|2026-02-06 13:35:20|||||||||3
1770384930000|2026-02-06 13:35:30|||||||||2
1770384940000|2026-02-06 13:35:40|||||||||1
1770384950000|2026-02-06 13:35:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|296
1770384960000|2026-02-06 13:36:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|227
1770384970000|2026-02-06 13:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|333
1770385000000|2026-02-06 13:36:40|||||||||1
1770385020000|2026-02-06 13:37:00|||||||||51
1770385030000|2026-02-06 13:37:10|||||||||2
1770385060000|2026-02-06 13:37:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|233
1770385070000|2026-02-06 13:37:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|50
1770385090000|2026-02-06 13:38:10|||||||||2
1770385120000|2026-02-06 13:38:40|||||||||1
1770385160000|2026-02-06 13:39:20|||||||||14
1770385170000|2026-02-06 13:39:30|||||||||39
1770385180000|2026-02-06 13:39:40|||||||||8
1770385190000|2026-02-06 13:39:50|||||||||27
1770385200000|2026-02-06 13:40:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|304
1770385210000|2026-02-06 13:40:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|63
1770385220000|2026-02-06 13:40:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|149
1770385240000|2026-02-06 13:40:40|||||||||83
1770385280000|2026-02-06 13:41:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|40
1770385290000|2026-02-06 13:41:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1770385300000|2026-02-06 13:41:40|||||||||2
1770385310000|2026-02-06 13:41:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|266
1770385320000|2026-02-06 13:42:00|||||||||37
1770385340000|2026-02-06 13:42:20|||||||||3
1770385410000|2026-02-06 13:43:30|||||||||2
1770385430000|2026-02-06 13:43:50|||||||||36
1770385440000|2026-02-06 13:44:00|||||||||11
1770385450000|2026-02-06 13:44:10|||||||||34
1770385460000|2026-02-06 13:44:20|||||||||8
1770385470000|2026-02-06 13:44:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1770385480000|2026-02-06 13:44:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|72
1770385500000|2026-02-06 13:45:00|||||||||5
1770385510000|2026-02-06 13:45:10|||||||||3
1770385520000|2026-02-06 13:45:20|||||||||4
1770385530000|2026-02-06 13:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1770385540000|2026-02-06 13:45:40|||||||||145
1770385550000|2026-02-06 13:45:50|||||||||14
1770385580000|2026-02-06 13:46:20|||||||||1
1770385590000|2026-02-06 13:46:30|||||||||2
1770385600000|2026-02-06 13:46:40|||||||||1
1770385610000|2026-02-06 13:46:50|||||||||1
1770385620000|2026-02-06 13:47:00|||||||||1
1770385630000|2026-02-06 13:47:10|||||||||10
1770385640000|2026-02-06 13:47:20|||||||||3
1770385650000|2026-02-06 13:47:30|||||||||13
1770385660000|2026-02-06 13:47:40|||||||||1
1770385670000|2026-02-06 13:47:50|||||||||2
1770385680000|2026-02-06 13:48:00|||||||||11
1770385690000|2026-02-06 13:48:10|||||||||23
1770385700000|2026-02-06 13:48:20|||||||||1
1770385710000|2026-02-06 13:48:30|||||||||1
1770385720000|2026-02-06 13:48:40|||||||||3
1770385730000|2026-02-06 13:48:50|||||||||4
1770385740000|2026-02-06 13:49:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1770385750000|2026-02-06 13:49:10|||||||||5
1770385760000|2026-02-06 13:49:20|||||||||3
1770385780000|2026-02-06 13:49:40|||||||||7
1770385790000|2026-02-06 13:49:50|||||||||2
1770385800000|2026-02-06 13:50:00|||||||||1
1770385810000|2026-02-06 13:50:10|||||||||5
1770385820000|2026-02-06 13:50:20|||||||||156
1770385840000|2026-02-06 13:50:40|||||||||1
1770385850000|2026-02-06 13:50:50|||||||||2
1770385860000|2026-02-06 13:51:00|||||||||1
1770385870000|2026-02-06 13:51:10|||||||||135
1770385880000|2026-02-06 13:51:20|||||||||4
1770385890000|2026-02-06 13:51:30|||||||||1
1770385900000|2026-02-06 13:51:40|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|30
1770385910000|2026-02-06 13:51:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|55
1770385920000|2026-02-06 13:52:00|||||||||2
1770385930000|2026-02-06 13:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|167
1770385940000|2026-02-06 13:52:20|||||||||11
1770385950000|2026-02-06 13:52:30|||||||||21
1770385960000|2026-02-06 13:52:40|||||||||3
1770385970000|2026-02-06 13:52:50|||||||||1
1770385980000|2026-02-06 13:53:00|||||||||1
1770385990000|2026-02-06 13:53:10|||||||||1
1770386000000|2026-02-06 13:53:20|||||||||1
1770386010000|2026-02-06 13:53:30|||||||||2
1770386020000|2026-02-06 13:53:40|||||||||3
1770386040000|2026-02-06 13:54:00|||||||||3
1770386050000|2026-02-06 13:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1770386060000|2026-02-06 13:54:20|||||||||2
1770386080000|2026-02-06 13:54:40|||||||||1
1770386100000|2026-02-06 13:55:00|||||||||3
1770386110000|2026-02-06 13:55:10|||||||||14
1770386120000|2026-02-06 13:55:20|||||||||200
1770386140000|2026-02-06 13:55:40|||||||||23
1770386150000|2026-02-06 13:55:50|||||||||13
1770386160000|2026-02-06 13:56:00|||||||||8
1770386170000|2026-02-06 13:56:10|||||||||1
1770386180000|2026-02-06 13:56:20|||||||||2
1770386190000|2026-02-06 13:56:30|||||||||5
1770386200000|2026-02-06 13:56:40|||||||||5
1770386210000|2026-02-06 13:56:50|||||||||1
1770386220000|2026-02-06 13:57:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|576
1770386230000|2026-02-06 13:57:10|||||||||1
1770386240000|2026-02-06 13:57:20|||||||||4
1770386250000|2026-02-06 13:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1770386260000|2026-02-06 13:57:40|||||||||4
1770386270000|2026-02-06 13:57:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|35
1770386280000|2026-02-06 13:58:00|||||||||24
1770386290000|2026-02-06 13:58:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|251
1770386300000|2026-02-06 13:58:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|174
1770386310000|2026-02-06 13:58:30|||||||||13
1770386320000|2026-02-06 13:58:40|||||||||61
1770386330000|2026-02-06 13:58:50|||||||||2
1770386340000|2026-02-06 13:59:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|40
1770386350000|2026-02-06 13:59:10|||||||||1
1770386370000|2026-02-06 13:59:30|||||||||1
1770386390000|2026-02-06 13:59:50|||||||||3
1770386410000|2026-02-06 14:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|404
1770386420000|2026-02-06 14:00:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|204
1770386440000|2026-02-06 14:00:40|||||||||7
1770386460000|2026-02-06 14:01:00|||||||||3
1770386470000|2026-02-06 14:01:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|309
1770386480000|2026-02-06 14:01:20|||||||||2
1770386510000|2026-02-06 14:01:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|188
1770386520000|2026-02-06 14:02:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|132
1770386530000|2026-02-06 14:02:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|44
1770386540000|2026-02-06 14:02:20|||||||||78
1770386560000|2026-02-06 14:02:40|||||||||2
1770386580000|2026-02-06 14:03:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|19
1770386600000|2026-02-06 14:03:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|139
1770386620000|2026-02-06 14:03:40|||||||||11
1770386630000|2026-02-06 14:03:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|86
1770386640000|2026-02-06 14:04:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|129
1770386650000|2026-02-06 14:04:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1770386660000|2026-02-06 14:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1770386670000|2026-02-06 14:04:30|||||||||7
1770386680000|2026-02-06 14:04:40|||||||||3
1770386700000|2026-02-06 14:05:00|||||||||30
1770386710000|2026-02-06 14:05:10|||||||||3
1770386740000|2026-02-06 14:05:40|||||||||2
1770386750000|2026-02-06 14:05:50|||||||||2
1770386770000|2026-02-06 14:06:10|||||||||1
1770386790000|2026-02-06 14:06:30|||||||||8
1770386800000|2026-02-06 14:06:40|||||||||2
1770386810000|2026-02-06 14:06:50|||||||||1
1770386820000|2026-02-06 14:07:00|||||||||3
1770386840000|2026-02-06 14:07:20|||||||||1
1770386860000|2026-02-06 14:07:40|||||||||7
1770386880000|2026-02-06 14:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|65
1770386890000|2026-02-06 14:08:10|||||||||37
1770386900000|2026-02-06 14:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1770386940000|2026-02-06 14:09:00|||||||||6
1770386950000|2026-02-06 14:09:10|||||||||1
1770386960000|2026-02-06 14:09:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|49
1770386970000|2026-02-06 14:09:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|186
1770386980000|2026-02-06 14:09:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1770387000000|2026-02-06 14:10:00|||||||||10
1770387020000|2026-02-06 14:10:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1770387030000|2026-02-06 14:10:30|||||||||1
1770387040000|2026-02-06 14:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1770387050000|2026-02-06 14:10:50|||||||||1
1770387060000|2026-02-06 14:11:00|||||||||9
1770387070000|2026-02-06 14:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1770387090000|2026-02-06 14:11:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|704
1770387100000|2026-02-06 14:11:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1770387120000|2026-02-06 14:12:00|||||||||5
1770387200000|2026-02-06 14:13:20|||||||||7
1770387210000|2026-02-06 14:13:30|||||||||1
1770387220000|2026-02-06 14:13:40|||||||||1
1770387240000|2026-02-06 14:14:00|||||||||59
1770387250000|2026-02-06 14:14:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|41
1770387270000|2026-02-06 14:14:30|||||||||14
1770387280000|2026-02-06 14:14:40|||||||||26
1770387290000|2026-02-06 14:14:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|106
1770387300000|2026-02-06 14:15:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|79
1770387310000|2026-02-06 14:15:10|||||||||4
1770387320000|2026-02-06 14:15:20|||||||||140
1770387330000|2026-02-06 14:15:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1770387350000|2026-02-06 14:15:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|51
1770387370000|2026-02-06 14:16:10|||||||||18
1770387390000|2026-02-06 14:16:30|||||||||9
1770387400000|2026-02-06 14:16:40|||||||||8
1770387440000|2026-02-06 14:17:20|||||||||1
1770387450000|2026-02-06 14:17:30|||||||||1
1770387470000|2026-02-06 14:17:50|||||||||1
1770387480000|2026-02-06 14:18:00|||||||||2
1770387490000|2026-02-06 14:18:10|||||||||7
1770387510000|2026-02-06 14:18:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1770387520000|2026-02-06 14:18:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|197
1770387570000|2026-02-06 14:19:30|||||||||2
1770387580000|2026-02-06 14:19:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|433
1770387590000|2026-02-06 14:19:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|75
1770387600000|2026-02-06 14:20:00|||||||||7
1770387680000|2026-02-06 14:21:20|||||||||1
1770387690000|2026-02-06 14:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|118
1770387700000|2026-02-06 14:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|76
1770387710000|2026-02-06 14:21:50|||||||||10
1770387720000|2026-02-06 14:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1770387750000|2026-02-06 14:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|193
1770387780000|2026-02-06 14:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|7
1770387790000|2026-02-06 14:23:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1770387840000|2026-02-06 14:24:00|||||||||1
1770387870000|2026-02-06 14:24:30|||||||||112
1770387880000|2026-02-06 14:24:40|||||||||1
1770387900000|2026-02-06 14:25:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1770387910000|2026-02-06 14:25:10|||||||||8
1770387930000|2026-02-06 14:25:30|||||||||2
1770387960000|2026-02-06 14:26:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|34
1770387970000|2026-02-06 14:26:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1770387980000|2026-02-06 14:26:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|173
1770387990000|2026-02-06 14:26:30|||||||||5
1770388060000|2026-02-06 14:27:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|64
1770388100000|2026-02-06 14:28:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1770388160000|2026-02-06 14:29:20|||||||||90
1770388170000|2026-02-06 14:29:30|||||||||23
1770388190000|2026-02-06 14:29:50|||||||||1
1770388200000|2026-02-06 14:30:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|115
1770388210000|2026-02-06 14:30:10|||||||||32
1770388220000|2026-02-06 14:30:20|||||||||6
1770388270000|2026-02-06 14:31:10|||||||||6
1770388280000|2026-02-06 14:31:20|||||||||7
1770388290000|2026-02-06 14:31:30|||||||||9
1770388300000|2026-02-06 14:31:40|||||||||19
1770388310000|2026-02-06 14:31:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|556
1770388320000|2026-02-06 14:32:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|1890
1770388330000|2026-02-06 14:32:10|||||||||56
1770388340000|2026-02-06 14:32:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1406
1770388350000|2026-02-06 14:32:30|||||||||260
1770388370000|2026-02-06 14:32:50|||||||||7
1770388380000|2026-02-06 14:33:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|50
1770388390000|2026-02-06 14:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1770388410000|2026-02-06 14:33:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|687
1770388420000|2026-02-06 14:33:40|||||||||15
1770388430000|2026-02-06 14:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1770388450000|2026-02-06 14:34:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|451
1770388460000|2026-02-06 14:34:20|||||||||4
1770388470000|2026-02-06 14:34:30|||||||||10
1770388480000|2026-02-06 14:34:40|||||||||24
1770388500000|2026-02-06 14:35:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|152
1770388510000|2026-02-06 14:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1770388520000|2026-02-06 14:35:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|124
1770388530000|2026-02-06 14:35:30|||||||||1
1770388550000|2026-02-06 14:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|654
1770388560000|2026-02-06 14:36:00|||||||||2
1770388580000|2026-02-06 14:36:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|167
1770388590000|2026-02-06 14:36:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1770388600000|2026-02-06 14:36:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|217
1770388610000|2026-02-06 14:36:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1770388620000|2026-02-06 14:37:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|162
1770388630000|2026-02-06 14:37:10|||||||||30
1770388650000|2026-02-06 14:37:30|||||||||52
1770388660000|2026-02-06 14:37:40|||||||||30
1770388670000|2026-02-06 14:37:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|89
1770388680000|2026-02-06 14:38:00|||||||||202
1770388690000|2026-02-06 14:38:10|||||||||7
1770388720000|2026-02-06 14:38:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|356
1770388750000|2026-02-06 14:39:10|||||||||2
1770388780000|2026-02-06 14:39:40|||||||||8
1770388790000|2026-02-06 14:39:50|||||||||19
1770388800000|2026-02-06 14:40:00|||||||||59
1770388810000|2026-02-06 14:40:10|||||||||1
1770388820000|2026-02-06 14:40:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1770388830000|2026-02-06 14:40:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|599
1770388840000|2026-02-06 14:40:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|217
1770388850000|2026-02-06 14:40:50|||||||||10
1770388860000|2026-02-06 14:41:00|||||||||110
1770388880000|2026-02-06 14:41:20|||||||||15
1770388890000|2026-02-06 14:41:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|240
1770388900000|2026-02-06 14:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|139
1770388920000|2026-02-06 14:42:00|||||||||3
1770388940000|2026-02-06 14:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|184
1770388950000|2026-02-06 14:42:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|6
1770388960000|2026-02-06 14:42:40|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|232
1770388970000|2026-02-06 14:42:50|||||||||4
1770388980000|2026-02-06 14:43:00|||||||||182
1770388990000|2026-02-06 14:43:10|||||||||27
1770389020000|2026-02-06 14:43:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1044
1770389030000|2026-02-06 14:43:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1770389060000|2026-02-06 14:44:20|||||||||189
1770389080000|2026-02-06 14:44:40|||||||||1
1770389100000|2026-02-06 14:45:00|||||||||7
1770389110000|2026-02-06 14:45:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|100
1770389120000|2026-02-06 14:45:20|||||||||137
1770389130000|2026-02-06 14:45:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|61
1770389150000|2026-02-06 14:45:50|||||||||1
1770389180000|2026-02-06 14:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|67
1770389190000|2026-02-06 14:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|188
1770389220000|2026-02-06 14:47:00|||||||||12
1770389230000|2026-02-06 14:47:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1051
1770389240000|2026-02-06 14:47:20|||||||||44
1770389250000|2026-02-06 14:47:30|||||||||18
1770389260000|2026-02-06 14:47:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1770389270000|2026-02-06 14:47:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|321
1770389280000|2026-02-06 14:48:00|||||||||1
1770389290000|2026-02-06 14:48:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|120
1770389300000|2026-02-06 14:48:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|75
1770389310000|2026-02-06 14:48:30|||||||||26
1770389320000|2026-02-06 14:48:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|137
1770389330000|2026-02-06 14:48:50|||||||||393
1770389360000|2026-02-06 14:49:20|||||||||1
1770389380000|2026-02-06 14:49:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|711
1770389390000|2026-02-06 14:49:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|107
1770389420000|2026-02-06 14:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|47
1770389430000|2026-02-06 14:50:30|||||||||8
1770389440000|2026-02-06 14:50:40|||||||||50
1770389450000|2026-02-06 14:50:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|251
1770389460000|2026-02-06 14:51:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1770389470000|2026-02-06 14:51:10|||||||||2
1770389480000|2026-02-06 14:51:20|||||||||2
1770389490000|2026-02-06 14:51:30|||||||||165
1770389500000|2026-02-06 14:51:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|393
1770389510000|2026-02-06 14:51:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|336
1770389520000|2026-02-06 14:52:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|307
1770389530000|2026-02-06 14:52:10|||||||||1
1770389540000|2026-02-06 14:52:20|||||||||15
1770389550000|2026-02-06 14:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|246
1770389560000|2026-02-06 14:52:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|193
1770389590000|2026-02-06 14:53:10|||||||||2
1770389600000|2026-02-06 14:53:20|||||||||2
1770389610000|2026-02-06 14:53:30|||||||||12
1770389620000|2026-02-06 14:53:40|||||||||15
1770389630000|2026-02-06 14:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|103
1770389640000|2026-02-06 14:54:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|209
1770389650000|2026-02-06 14:54:10|||||||||43
1770389660000|2026-02-06 14:54:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|123
1770389670000|2026-02-06 14:54:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|153
1770389680000|2026-02-06 14:54:40|||||||||2
1770389690000|2026-02-06 14:54:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1770389700000|2026-02-06 14:55:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|186
1770389710000|2026-02-06 14:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1770389720000|2026-02-06 14:55:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|399
1770389730000|2026-02-06 14:55:30|||||||||69
1770389740000|2026-02-06 14:55:40|||||||||155
1770389760000|2026-02-06 14:56:00|||||||||31
1770389770000|2026-02-06 14:56:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|18
1770389780000|2026-02-06 14:56:20|||||||||17
1770389790000|2026-02-06 14:56:30|||||||||9
1770389810000|2026-02-06 14:56:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|74
1770389840000|2026-02-06 14:57:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1770389850000|2026-02-06 14:57:30|||||||||2
1770389860000|2026-02-06 14:57:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|236
1770389880000|2026-02-06 14:58:00|||||||||33
1770389890000|2026-02-06 14:58:10|||||||||101
1770389900000|2026-02-06 14:58:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|248
1770389910000|2026-02-06 14:58:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1770389920000|2026-02-06 14:58:40|||||||||10
1770389930000|2026-02-06 14:58:50|||||||||1
1770389940000|2026-02-06 14:59:00|||||||||10
1770389960000|2026-02-06 14:59:20|||||||||17
1770389970000|2026-02-06 14:59:30|||||||||61
1770389990000|2026-02-06 14:59:50|||||||||8
1770390000000|2026-02-06 15:00:00|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|22
1770390010000|2026-02-06 15:00:10|||||||||1
1770390020000|2026-02-06 15:00:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|119
1770390030000|2026-02-06 15:00:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|280
1770390040000|2026-02-06 15:00:40|||||||||52
1770390060000|2026-02-06 15:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|219
1770390080000|2026-02-06 15:01:20|||||||||22
1770390100000|2026-02-06 15:01:40|||||||||1
1770390110000|2026-02-06 15:01:50|||||||||5
1770390120000|2026-02-06 15:02:00|||||||||9
1770390130000|2026-02-06 15:02:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|33
1770390140000|2026-02-06 15:02:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|115
1770390170000|2026-02-06 15:02:50|||||||||2
1770390180000|2026-02-06 15:03:00|||||||||76
1770390200000|2026-02-06 15:03:20|||||||||5
1770390210000|2026-02-06 15:03:30|||||||||18
1770390220000|2026-02-06 15:03:40|||||||||36
1770390230000|2026-02-06 15:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1770390240000|2026-02-06 15:04:00|||||||||6
1770390250000|2026-02-06 15:04:10|||||||||1
1770390260000|2026-02-06 15:04:20|||||||||3
1770390280000|2026-02-06 15:04:40|||||||||2
1770390290000|2026-02-06 15:04:50|||||||||25
1770390300000|2026-02-06 15:05:00|||||||||1
1770390310000|2026-02-06 15:05:10|||||||||2
1770390320000|2026-02-06 15:05:20|||||||||92
1770390340000|2026-02-06 15:05:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|11
1770390350000|2026-02-06 15:05:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|264
1770390360000|2026-02-06 15:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|111
1770390390000|2026-02-06 15:06:30|||||||||1
1770390400000|2026-02-06 15:06:40|||||||||42
1770390410000|2026-02-06 15:06:50|||||||||11
1770390420000|2026-02-06 15:07:00|||||||||5
1770390430000|2026-02-06 15:07:10|||||||||1
1770390440000|2026-02-06 15:07:20|||||||||30
1770390450000|2026-02-06 15:07:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|58
1770390460000|2026-02-06 15:07:40|||||||||3
1770390480000|2026-02-06 15:08:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|371
1770390490000|2026-02-06 15:08:10|||||||||12
1770390510000|2026-02-06 15:08:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|197
1770390520000|2026-02-06 15:08:40|||||||||54
1770390560000|2026-02-06 15:09:20|||||||||12
1770390590000|2026-02-06 15:09:50|||||||||22
1770390600000|2026-02-06 15:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|346
1770390610000|2026-02-06 15:10:10|||||||||145
1770390620000|2026-02-06 15:10:20|||||||||1
1770390630000|2026-02-06 15:10:30|||||||||2
1770390640000|2026-02-06 15:10:40|||||||||96
1770390650000|2026-02-06 15:10:50|||||||||138
1770390670000|2026-02-06 15:11:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1770390680000|2026-02-06 15:11:20|||||||||1
1770390690000|2026-02-06 15:11:30|||||||||49
1770390710000|2026-02-06 15:11:50|||||||||17
1770390730000|2026-02-06 15:12:10|||||||||151
1770390740000|2026-02-06 15:12:20|||||||||1
1770390750000|2026-02-06 15:12:30|||||||||2
1770390760000|2026-02-06 15:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|216
1770390770000|2026-02-06 15:12:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|387
1770390780000|2026-02-06 15:13:00|||||||||40
1770390790000|2026-02-06 15:13:10|||||||||5
1770390800000|2026-02-06 15:13:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|50
1770390820000|2026-02-06 15:13:40|||||||||51
1770390830000|2026-02-06 15:13:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|318
1770390840000|2026-02-06 15:14:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|1576
1770390850000|2026-02-06 15:14:10|||||||||961
1770390860000|2026-02-06 15:14:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1770390870000|2026-02-06 15:14:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|275
1770390880000|2026-02-06 15:14:40|||||||||4
1770390900000|2026-02-06 15:15:00|||||||||1
1770390910000|2026-02-06 15:15:10|||||||||27
1770390940000|2026-02-06 15:15:40|||||||||11
1770390950000|2026-02-06 15:15:50|||||||||1
1770390960000|2026-02-06 15:16:00|||||||||23
1770390970000|2026-02-06 15:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1770390980000|2026-02-06 15:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|114
1770390990000|2026-02-06 15:16:30|||||||||436
1770391000000|2026-02-06 15:16:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|454
1770391010000|2026-02-06 15:16:50|||||||||10
1770391020000|2026-02-06 15:17:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|677
1770391030000|2026-02-06 15:17:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|89
1770391050000|2026-02-06 15:17:30|||||||||15
1770391060000|2026-02-06 15:17:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|176
1770391070000|2026-02-06 15:17:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|205
1770391080000|2026-02-06 15:18:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|160
1770391090000|2026-02-06 15:18:10|||||||||1
1770391110000|2026-02-06 15:18:30|||||||||1
1770391120000|2026-02-06 15:18:40|||||||||2
1770391130000|2026-02-06 15:18:50|||||||||1
1770391170000|2026-02-06 15:19:30|||||||||1
1770391190000|2026-02-06 15:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|214
1770391200000|2026-02-06 15:20:00|||||||||1
1770391240000|2026-02-06 15:20:40|||||||||100
1770391250000|2026-02-06 15:20:50|||||||||22
1770391260000|2026-02-06 15:21:00|||||||||161
1770391270000|2026-02-06 15:21:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|41
1770391280000|2026-02-06 15:21:20|||||||||11
1770391300000|2026-02-06 15:21:40|||||||||42
1770391310000|2026-02-06 15:21:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|129
1770391320000|2026-02-06 15:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1770391330000|2026-02-06 15:22:10|||||||||23
1770391340000|2026-02-06 15:22:20|||||||||59
1770391350000|2026-02-06 15:22:30|||||||||12
1770391360000|2026-02-06 15:22:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|40
1770391370000|2026-02-06 15:22:50|||||||||100
1770391380000|2026-02-06 15:23:00|||||||||88
1770391390000|2026-02-06 15:23:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|52
1770391400000|2026-02-06 15:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1770391410000|2026-02-06 15:23:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|265
1770391420000|2026-02-06 15:23:40|||||||||27
1770391440000|2026-02-06 15:24:00|||||||||41
1770391480000|2026-02-06 15:24:40|||||||||2
1770391490000|2026-02-06 15:24:50|||||||||43
1770391500000|2026-02-06 15:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1770391510000|2026-02-06 15:25:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|370
1770391520000|2026-02-06 15:25:20|||||||||50
1770391560000|2026-02-06 15:26:00|||||||||15
1770391570000|2026-02-06 15:26:10|||||||||2
1770391580000|2026-02-06 15:26:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|165
1770391600000|2026-02-06 15:26:40|||||||||11
1770391610000|2026-02-06 15:26:50|||||||||4
1770391620000|2026-02-06 15:27:00|||||||||68
1770391630000|2026-02-06 15:27:10|||||||||6
1770391650000|2026-02-06 15:27:30|||||||||16
1770391660000|2026-02-06 15:27:40|||||||||193
1770391670000|2026-02-06 15:27:50|||||||||11
1770391690000|2026-02-06 15:28:10|||||||||1
1770391730000|2026-02-06 15:28:50|||||||||6
1770391740000|2026-02-06 15:29:00|||||||||312
1770391760000|2026-02-06 15:29:20|||||||||2
1770391790000|2026-02-06 15:29:50|||||||||4
1770391800000|2026-02-06 15:30:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|1520
1770391810000|2026-02-06 15:30:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|115
1770391820000|2026-02-06 15:30:20|||||||||5
1770391830000|2026-02-06 15:30:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|68
1770391890000|2026-02-06 15:31:30|||||||||18
1770391900000|2026-02-06 15:31:40|||||||||2
1770391910000|2026-02-06 15:31:50|||||||||1
1770391920000|2026-02-06 15:32:00|||||||||48
1770391930000|2026-02-06 15:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1770391940000|2026-02-06 15:32:20|||||||||2
1770391960000|2026-02-06 15:32:40|||||||||23
1770391970000|2026-02-06 15:32:50|||||||||6
1770391980000|2026-02-06 15:33:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|89
1770391990000|2026-02-06 15:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1770392000000|2026-02-06 15:33:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|98
1770392010000|2026-02-06 15:33:30|||||||||4
1770392020000|2026-02-06 15:33:40|||||||||4
1770392030000|2026-02-06 15:33:50|||||||||2
1770392050000|2026-02-06 15:34:10|||||||||7
1770392060000|2026-02-06 15:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|807
1770392070000|2026-02-06 15:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|204
1770392080000|2026-02-06 15:34:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|179
1770392090000|2026-02-06 15:34:50|||||||||33
1770392100000|2026-02-06 15:35:00|||||||||3
1770392110000|2026-02-06 15:35:10|||||||||13
1770392120000|2026-02-06 15:35:20|||||||||3
1770392130000|2026-02-06 15:35:30|||||||||7
1770392150000|2026-02-06 15:35:50|||||||||16
1770392160000|2026-02-06 15:36:00|||||||||38
1770392180000|2026-02-06 15:36:20|||||||||4
1770392190000|2026-02-06 15:36:30|||||||||3
1770392200000|2026-02-06 15:36:40|||||||||2
1770392210000|2026-02-06 15:36:50|||||||||16
1770392240000|2026-02-06 15:37:20|||||||||2
1770392250000|2026-02-06 15:37:30|||||||||31
1770392280000|2026-02-06 15:38:00|||||||||103
1770392290000|2026-02-06 15:38:10|||||||||1
1770392300000|2026-02-06 15:38:20|||||||||2
1770392330000|2026-02-06 15:38:50|||||||||2
1770392340000|2026-02-06 15:39:00|||||||||1
1770392360000|2026-02-06 15:39:20|||||||||6
1770392370000|2026-02-06 15:39:30|||||||||23
1770392380000|2026-02-06 15:39:40|||||||||12
1770392390000|2026-02-06 15:39:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1770392400000|2026-02-06 15:40:00|||||||||2
1770392420000|2026-02-06 15:40:20|||||||||97
1770392450000|2026-02-06 15:40:50|||||||||3
1770392460000|2026-02-06 15:41:00|||||||||4
1770392490000|2026-02-06 15:41:30|||||||||8
1770392510000|2026-02-06 15:41:50|||||||||7
1770392520000|2026-02-06 15:42:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|401
1770392530000|2026-02-06 15:42:10|||||||||10
1770392550000|2026-02-06 15:42:30|||||||||86
1770392560000|2026-02-06 15:42:40|||||||||1
1770392570000|2026-02-06 15:42:50|||||||||1
1770392610000|2026-02-06 15:43:30|||||||||1
1770392620000|2026-02-06 15:43:40|||||||||20
1770392630000|2026-02-06 15:43:50|||||||||22
1770392660000|2026-02-06 15:44:20|||||||||4
1770392670000|2026-02-06 15:44:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|58
1770392680000|2026-02-06 15:44:40|||||||||3
1770392700000|2026-02-06 15:45:00|||||||||2
1770392710000|2026-02-06 15:45:10|||||||||88
1770392720000|2026-02-06 15:45:20|||||||||1
1770392730000|2026-02-06 15:45:30|||||||||109
1770392750000|2026-02-06 15:45:50|||||||||9
1770392820000|2026-02-06 15:47:00|||||||||110
1770392830000|2026-02-06 15:47:10|||||||||510
1770392840000|2026-02-06 15:47:20|||||||||5
1770392850000|2026-02-06 15:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|251
1770392860000|2026-02-06 15:47:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|112
1770392870000|2026-02-06 15:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|248
1770392880000|2026-02-06 15:48:00|||||||||1
1770392920000|2026-02-06 15:48:40|||||||||254
1770392930000|2026-02-06 15:48:50|||||||||47
1770392940000|2026-02-06 15:49:00|||||||||336
1770392950000|2026-02-06 15:49:10|||||||||1
1770392960000|2026-02-06 15:49:20|||||||||1
1770392990000|2026-02-06 15:49:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|101
1770393000000|2026-02-06 15:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|131
1770393010000|2026-02-06 15:50:10|||||||||25
1770393050000|2026-02-06 15:50:50|||||||||1
1770393060000|2026-02-06 15:51:00|||||||||5
1770393070000|2026-02-06 15:51:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|67
1770393100000|2026-02-06 15:51:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1770393110000|2026-02-06 15:51:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|156
1770393120000|2026-02-06 15:52:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|54
1770393130000|2026-02-06 15:52:10|||||||||7
1770393180000|2026-02-06 15:53:00|||||||||17
1770393200000|2026-02-06 15:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|353
1770393210000|2026-02-06 15:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|384
1770393220000|2026-02-06 15:53:40|||||||||1
1770393230000|2026-02-06 15:53:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|155
1770393240000|2026-02-06 15:54:00|||||||||7
1770393260000|2026-02-06 15:54:20|||||||||78
1770393270000|2026-02-06 15:54:30|||||||||18
1770393280000|2026-02-06 15:54:40|||||||||1004
1770393290000|2026-02-06 15:54:50|||||||||45
1770393300000|2026-02-06 15:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|262
1770393310000|2026-02-06 15:55:10|||||||||1
1770393330000|2026-02-06 15:55:30|||||||||9
1770393340000|2026-02-06 15:55:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|166
1770393350000|2026-02-06 15:55:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|74
1770393360000|2026-02-06 15:56:00|||||||||1
1770393370000|2026-02-06 15:56:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|512
1770393380000|2026-02-06 15:56:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|583
1770393410000|2026-02-06 15:56:50|||||||||19
1770393460000|2026-02-06 15:57:40|||||||||5
1770393470000|2026-02-06 15:57:50|||||||||1
1770393490000|2026-02-06 15:58:10|||||||||23
1770393500000|2026-02-06 15:58:20|||||||||1
1770393510000|2026-02-06 15:58:30|||||||||1
1770393540000|2026-02-06 15:59:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|345
1770393550000|2026-02-06 15:59:10|||||||||1
1770393560000|2026-02-06 15:59:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1770393570000|2026-02-06 15:59:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|120
1770393580000|2026-02-06 15:59:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|92
1770393590000|2026-02-06 15:59:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1770393600000|2026-02-06 16:00:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|393
1770393610000|2026-02-06 16:00:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|89
1770393620000|2026-02-06 16:00:20|||||||||71
1770393650000|2026-02-06 16:00:50|||||||||3
1770393660000|2026-02-06 16:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|144
1770393670000|2026-02-06 16:01:10|||||||||6
1770393710000|2026-02-06 16:01:50|||||||||4
1770393730000|2026-02-06 16:02:10|||||||||3
1770393740000|2026-02-06 16:02:20|||||||||20
1770393750000|2026-02-06 16:02:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1770393760000|2026-02-06 16:02:40|||||||||19
1770393770000|2026-02-06 16:02:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|209
1770393850000|2026-02-06 16:04:10|||||||||15
1770393860000|2026-02-06 16:04:20|||||||||41
1770393870000|2026-02-06 16:04:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|266
1770393880000|2026-02-06 16:04:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|152
1770393890000|2026-02-06 16:04:50|||||||||55
1770393900000|2026-02-06 16:05:00|||||||||4
1770393910000|2026-02-06 16:05:10|||||||||1
1770393930000|2026-02-06 16:05:30|||||||||10
1770393950000|2026-02-06 16:05:50|||||||||12
1770393970000|2026-02-06 16:06:10|||||||||7
1770393980000|2026-02-06 16:06:20|||||||||2
1770394020000|2026-02-06 16:07:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|23
1770394030000|2026-02-06 16:07:10|||||||||11
1770394080000|2026-02-06 16:08:00|||||||||23
1770394090000|2026-02-06 16:08:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1770394110000|2026-02-06 16:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1770394130000|2026-02-06 16:08:50|||||||||91
1770394140000|2026-02-06 16:09:00|||||||||59
1770394150000|2026-02-06 16:09:10|||||||||2
1770394220000|2026-02-06 16:10:20|||||||||1
1770394290000|2026-02-06 16:11:30|||||||||74
1770394310000|2026-02-06 16:11:50|||||||||2
1770394330000|2026-02-06 16:12:10|||||||||20
1770394340000|2026-02-06 16:12:20|||||||||4
1770394380000|2026-02-06 16:13:00|||||||||13
1770394400000|2026-02-06 16:13:20|||||||||1
1770394450000|2026-02-06 16:14:10|||||||||15
1770394460000|2026-02-06 16:14:20|||||||||4
1770394470000|2026-02-06 16:14:30|||||||||1
1770394480000|2026-02-06 16:14:40|||||||||1
1770394490000|2026-02-06 16:14:50|||||||||6
1770394500000|2026-02-06 16:15:00|||||||||6
1770394510000|2026-02-06 16:15:10|||||||||3
1770394520000|2026-02-06 16:15:20|||||||||4
1770394530000|2026-02-06 16:15:30|||||||||34
1770394540000|2026-02-06 16:15:40|||||||||141
1770394550000|2026-02-06 16:15:50|||||||||5
1770394560000|2026-02-06 16:16:00|||||||||7
1770394570000|2026-02-06 16:16:10|||||||||46
1770394580000|2026-02-06 16:16:20|||||||||6
1770394590000|2026-02-06 16:16:30|||||||||6
1770394600000|2026-02-06 16:16:40|||||||||4
1770394610000|2026-02-06 16:16:50|||||||||2
1770394620000|2026-02-06 16:17:00|||||||||5
1770394630000|2026-02-06 16:17:10|||||||||2
1770394650000|2026-02-06 16:17:30|||||||||100
1770394670000|2026-02-06 16:17:50|||||||||1
1770394710000|2026-02-06 16:18:30|||||||||2
1770394730000|2026-02-06 16:18:50|||||||||17
1770394740000|2026-02-06 16:19:00|||||||||53
1770394750000|2026-02-06 16:19:10|||||||||1
1770394790000|2026-02-06 16:19:50|||||||||1
1770394800000|2026-02-06 16:20:00|||||||||2
1770394820000|2026-02-06 16:20:20|||||||||1
1770394840000|2026-02-06 16:20:40|||||||||406
1770394850000|2026-02-06 16:20:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|151
1770394860000|2026-02-06 16:21:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|331
1770394930000|2026-02-06 16:22:10|||||||||167
1770394980000|2026-02-06 16:23:00|||||||||7
1770394990000|2026-02-06 16:23:10|||||||||1
1770395000000|2026-02-06 16:23:20|||||||||3
1770395020000|2026-02-06 16:23:40|||||||||114
1770395030000|2026-02-06 16:23:50|||||||||9
1770395040000|2026-02-06 16:24:00|||||||||16
1770395050000|2026-02-06 16:24:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|160
1770395070000|2026-02-06 16:24:30|||||||||1
1770395090000|2026-02-06 16:24:50|||||||||1
1770395140000|2026-02-06 16:25:40|||||||||6
1770395150000|2026-02-06 16:25:50|||||||||186
1770395170000|2026-02-06 16:26:10|||||||||5
1770395190000|2026-02-06 16:26:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|21
1770395200000|2026-02-06 16:26:40|||||||||133
1770395220000|2026-02-06 16:27:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1770395240000|2026-02-06 16:27:20|||||||||4
1770395260000|2026-02-06 16:27:40|||||||||4
1770395270000|2026-02-06 16:27:50|||||||||3
1770395280000|2026-02-06 16:28:00|||||||||8
1770395290000|2026-02-06 16:28:10|||||||||3
1770395300000|2026-02-06 16:28:20|||||||||6
1770395310000|2026-02-06 16:28:30|||||||||1
1770395320000|2026-02-06 16:28:40|||||||||27
1770395330000|2026-02-06 16:28:50|||||||||3
1770395360000|2026-02-06 16:29:20|||||||||20
1770395430000|2026-02-06 16:30:30|||||||||25
1770395490000|2026-02-06 16:31:30|||||||||1
1770395510000|2026-02-06 16:31:50|||||||||3
1770395540000|2026-02-06 16:32:20|||||||||14
1770395550000|2026-02-06 16:32:30|||||||||4
1770395560000|2026-02-06 16:32:40|||||||||12
1770395580000|2026-02-06 16:33:00|||||||||1
1770395590000|2026-02-06 16:33:10|||||||||1
1770395600000|2026-02-06 16:33:20|||||||||3
1770395610000|2026-02-06 16:33:30|||||||||69
1770395620000|2026-02-06 16:33:40|||||||||12
1770395640000|2026-02-06 16:34:00|||||||||10
1770395670000|2026-02-06 16:34:30|||||||||22
1770395690000|2026-02-06 16:34:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1770395770000|2026-02-06 16:36:10|||||||||1
1770395850000|2026-02-06 16:37:30|||||||||1
1770395880000|2026-02-06 16:38:00|||||||||61
1770395890000|2026-02-06 16:38:10|||||||||4
1770395910000|2026-02-06 16:38:30|||||||||2
1770395930000|2026-02-06 16:38:50|||||||||1
1770395950000|2026-02-06 16:39:10|||||||||25
1770395980000|2026-02-06 16:39:40|||||||||1
1770396030000|2026-02-06 16:40:30|||||||||1
1770396050000|2026-02-06 16:40:50|||||||||1
1770396070000|2026-02-06 16:41:10|||||||||7
1770396080000|2026-02-06 16:41:20|||||||||10
1770396110000|2026-02-06 16:41:50|||||||||1
1770396140000|2026-02-06 16:42:20|||||||||1
1770396200000|2026-02-06 16:43:20|||||||||24
1770396220000|2026-02-06 16:43:40|||||||||1
1770396250000|2026-02-06 16:44:10|||||||||1
1770396290000|2026-02-06 16:44:50|||||||||4
1770396300000|2026-02-06 16:45:00|||||||||3
1770396310000|2026-02-06 16:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1770396360000|2026-02-06 16:46:00|||||||||60
1770396370000|2026-02-06 16:46:10|||||||||6
1770396400000|2026-02-06 16:46:40|||||||||10
1770396410000|2026-02-06 16:46:50|||||||||3
1770396430000|2026-02-06 16:47:10|||||||||5
1770396440000|2026-02-06 16:47:20|||||||||11
1770396450000|2026-02-06 16:47:30|||||||||1
1770396460000|2026-02-06 16:47:40|||||||||3
1770396480000|2026-02-06 16:48:00|||||||||11
1770396530000|2026-02-06 16:48:50|||||||||3
1770396540000|2026-02-06 16:49:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|353
1770396550000|2026-02-06 16:49:10|||||||||2
1770396560000|2026-02-06 16:49:20|||||||||13
1770396570000|2026-02-06 16:49:30|||||||||114
1770396580000|2026-02-06 16:49:40|||||||||10
1770396590000|2026-02-06 16:49:50|||||||||1
1770396600000|2026-02-06 16:50:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1770396610000|2026-02-06 16:50:10|||||||||5
1770396630000|2026-02-06 16:50:30|||||||||1
1770396790000|2026-02-06 16:53:10|||||||||11
1770396800000|2026-02-06 16:53:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1770396810000|2026-02-06 16:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|69
1770396830000|2026-02-06 16:53:50|||||||||10
1770396840000|2026-02-06 16:54:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|76
1770396860000|2026-02-06 16:54:20|||||||||1
1770396870000|2026-02-06 16:54:30|||||||||20
1770396880000|2026-02-06 16:54:40|||||||||37
1770396890000|2026-02-06 16:54:50|||||||||75
1770396900000|2026-02-06 16:55:00|||||||||1
1770396920000|2026-02-06 16:55:20|||||||||5
1770396980000|2026-02-06 16:56:20|||||||||1
1770396990000|2026-02-06 16:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1770397010000|2026-02-06 16:56:50|||||||||347
1770397020000|2026-02-06 16:57:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|89
1770397050000|2026-02-06 16:57:30|||||||||1
1770397070000|2026-02-06 16:57:50|||||||||6
1770397090000|2026-02-06 16:58:10|||||||||20
1770397110000|2026-02-06 16:58:30|||||||||7
1770397120000|2026-02-06 16:58:40|||||||||26
1770397130000|2026-02-06 16:58:50|||||||||1
1770397140000|2026-02-06 16:59:00|||||||||5
1770397150000|2026-02-06 16:59:10|||||||||1
1770397170000|2026-02-06 16:59:30|||||||||17
1770397200000|2026-02-06 17:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|32
1770397210000|2026-02-06 17:00:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|65
1770397220000|2026-02-06 17:00:20|||||||||101
1770397240000|2026-02-06 17:00:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|90
1770397250000|2026-02-06 17:00:50|||||||||261
1770397260000|2026-02-06 17:01:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|57
1770397290000|2026-02-06 17:01:30|||||||||1
1770397310000|2026-02-06 17:01:50|||||||||235
1770397360000|2026-02-06 17:02:40|||||||||2
1770397380000|2026-02-06 17:03:00|||||||||56
1770397460000|2026-02-06 17:04:20|||||||||13
1770397470000|2026-02-06 17:04:30|||||||||3
1770397480000|2026-02-06 17:04:40|||||||||1
1770397560000|2026-02-06 17:06:00|||||||||120
1770397590000|2026-02-06 17:06:30|||||||||2
1770397660000|2026-02-06 17:07:40|||||||||151
1770397690000|2026-02-06 17:08:10|||||||||179
1770397740000|2026-02-06 17:09:00|||||||||25
1770397800000|2026-02-06 17:10:00|||||||||13
1770397870000|2026-02-06 17:11:10|||||||||16
1770397880000|2026-02-06 17:11:20|||||||||1
1770397920000|2026-02-06 17:12:00|||||||||13
1770397930000|2026-02-06 17:12:10|||||||||1
1770397970000|2026-02-06 17:12:50|||||||||30
1770397980000|2026-02-06 17:13:00|||||||||10
1770398000000|2026-02-06 17:13:20|||||||||1
1770398020000|2026-02-06 17:13:40|||||||||12
1770398040000|2026-02-06 17:14:00|||||||||32
1770398060000|2026-02-06 17:14:20|||||||||1
1770398090000|2026-02-06 17:14:50|||||||||20
1770398100000|2026-02-06 17:15:00|||||||||12
1770398110000|2026-02-06 17:15:10|||||||||2
1770398120000|2026-02-06 17:15:20|||||||||4
1770398130000|2026-02-06 17:15:30|||||||||342
1770398140000|2026-02-06 17:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|63
1770398150000|2026-02-06 17:15:50|||||||||8
1770398160000|2026-02-06 17:16:00|||||||||14
1770398170000|2026-02-06 17:16:10|||||||||220
1770398180000|2026-02-06 17:16:20|||||||||6
1770398230000|2026-02-06 17:17:10|||||||||4
1770398250000|2026-02-06 17:17:30|||||||||10
1770398260000|2026-02-06 17:17:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|385
1770398270000|2026-02-06 17:17:50|||||||||25
1770398300000|2026-02-06 17:18:20|||||||||2
1770398340000|2026-02-06 17:19:00|||||||||1
1770398350000|2026-02-06 17:19:10|||||||||12
1770398360000|2026-02-06 17:19:20|||||||||1
1770398410000|2026-02-06 17:20:10|||||||||3
1770398470000|2026-02-06 17:21:10|||||||||15
1770398490000|2026-02-06 17:21:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|82
1770398520000|2026-02-06 17:22:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1770398530000|2026-02-06 17:22:10|||||||||1
1770398590000|2026-02-06 17:23:10|||||||||1
1770398640000|2026-02-06 17:24:00|||||||||8
1770398690000|2026-02-06 17:24:50|||||||||13
1770398720000|2026-02-06 17:25:20|||||||||1
1770398730000|2026-02-06 17:25:30|||||||||18
1770398740000|2026-02-06 17:25:40|||||||||8
1770398750000|2026-02-06 17:25:50|||||||||1
1770398790000|2026-02-06 17:26:30|||||||||2
1770398800000|2026-02-06 17:26:40|||||||||1
1770398820000|2026-02-06 17:27:00|||||||||10
1770398830000|2026-02-06 17:27:10|||||||||29
1770398890000|2026-02-06 17:28:10|||||||||2
1770399000000|2026-02-06 17:30:00|||||||||10
1770399020000|2026-02-06 17:30:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|50
1770399050000|2026-02-06 17:30:50|||||||||3
1770399080000|2026-02-06 17:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|65
1770399110000|2026-02-06 17:31:50|||||||||1
1770399120000|2026-02-06 17:32:00|||||||||16
1770399130000|2026-02-06 17:32:10|||||||||4
1770399160000|2026-02-06 17:32:40|||||||||5
1770399180000|2026-02-06 17:33:00|||||||||20
1770399200000|2026-02-06 17:33:20|||||||||3
1770399210000|2026-02-06 17:33:30|||||||||17
1770399220000|2026-02-06 17:33:40|||||||||62
1770399230000|2026-02-06 17:33:50|||||||||22
1770399240000|2026-02-06 17:34:00|||||||||11
1770399250000|2026-02-06 17:34:10|||||||||4
1770399260000|2026-02-06 17:34:20|||||||||1
1770399270000|2026-02-06 17:34:30|||||||||3
1770399280000|2026-02-06 17:34:40|||||||||2
1770399290000|2026-02-06 17:34:50|||||||||3
1770399300000|2026-02-06 17:35:00|||||||||87
1770399310000|2026-02-06 17:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|90
1770399340000|2026-02-06 17:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1770399380000|2026-02-06 17:36:20|||||||||4
1770399400000|2026-02-06 17:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|123
1770399460000|2026-02-06 17:37:40|||||||||12
1770399480000|2026-02-06 17:38:00|||||||||1
1770399510000|2026-02-06 17:38:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1770399550000|2026-02-06 17:39:10|||||||||79
1770399610000|2026-02-06 17:40:10|||||||||1
1770399620000|2026-02-06 17:40:20|||||||||7
1770399630000|2026-02-06 17:40:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1770399640000|2026-02-06 17:40:40|||||||||11
1770399650000|2026-02-06 17:40:50|||||||||1
1770399720000|2026-02-06 17:42:00|||||||||6
1770399730000|2026-02-06 17:42:10|||||||||2
1770399780000|2026-02-06 17:43:00|||||||||100
1770399810000|2026-02-06 17:43:30|||||||||1
1770399840000|2026-02-06 17:44:00|||||||||1
1770399850000|2026-02-06 17:44:10|||||||||28
1770399890000|2026-02-06 17:44:50|||||||||1
1770399900000|2026-02-06 17:45:00|||||||||30
1770399910000|2026-02-06 17:45:10|||||||||6
1770399920000|2026-02-06 17:45:20|||||||||1
1770399950000|2026-02-06 17:45:50|||||||||2
1770400060000|2026-02-06 17:47:40|||||||||200
1770400120000|2026-02-06 17:48:40|||||||||5
1770400130000|2026-02-06 17:48:50|||||||||26
1770400150000|2026-02-06 17:49:10|||||||||2
1770400160000|2026-02-06 17:49:20|||||||||1
1770400220000|2026-02-06 17:50:20|||||||||4
1770400260000|2026-02-06 17:51:00|||||||||3
1770400270000|2026-02-06 17:51:10|||||||||106
1770400280000|2026-02-06 17:51:20|||||||||10
1770400290000|2026-02-06 17:51:30|||||||||1
1770400310000|2026-02-06 17:51:50|||||||||24
1770400320000|2026-02-06 17:52:00|||||||||3
1770400370000|2026-02-06 17:52:50|||||||||1
1770400380000|2026-02-06 17:53:00|||||||||1
1770400390000|2026-02-06 17:53:10|||||||||1
1770400430000|2026-02-06 17:53:50|||||||||1
1770400480000|2026-02-06 17:54:40|||||||||12
1770400490000|2026-02-06 17:54:50|||||||||13
1770400500000|2026-02-06 17:55:00|||||||||40
1770400520000|2026-02-06 17:55:20|||||||||10
1770400530000|2026-02-06 17:55:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|368
1770400570000|2026-02-06 17:56:10|||||||||1
1770400600000|2026-02-06 17:56:40|||||||||102
1770400610000|2026-02-06 17:56:50|||||||||2
1770400690000|2026-02-06 17:58:10|||||||||301
1770400700000|2026-02-06 17:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1770400710000|2026-02-06 17:58:30|||||||||1
1770400740000|2026-02-06 17:59:00|||||||||32
1770400800000|2026-02-06 18:00:00|||||||||16
1770400830000|2026-02-06 18:00:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|286
1770400850000|2026-02-06 18:00:50|||||||||1
1770400870000|2026-02-06 18:01:10|||||||||1
1770400880000|2026-02-06 18:01:20|||||||||11
1770400900000|2026-02-06 18:01:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|88
1770400990000|2026-02-06 18:03:10|||||||||1
1770401030000|2026-02-06 18:03:50|||||||||10
1770401090000|2026-02-06 18:04:50|||||||||1
1770401100000|2026-02-06 18:05:00|||||||||119
1770401110000|2026-02-06 18:05:10|||||||||2
1770401120000|2026-02-06 18:05:20|||||||||1
1770401130000|2026-02-06 18:05:30|||||||||1
1770401250000|2026-02-06 18:07:30|||||||||2
1770401260000|2026-02-06 18:07:40|||||||||8
1770401300000|2026-02-06 18:08:20|||||||||1
1770401330000|2026-02-06 18:08:50|||||||||1
1770401390000|2026-02-06 18:09:50|||||||||1
1770401400000|2026-02-06 18:10:00|||||||||140
1770401420000|2026-02-06 18:10:20|||||||||1
1770401430000|2026-02-06 18:10:30|||||||||1
1770401490000|2026-02-06 18:11:30|||||||||1
1770401500000|2026-02-06 18:11:40|||||||||1
1770401520000|2026-02-06 18:12:00|||||||||1
1770401560000|2026-02-06 18:12:40|||||||||1
1770401570000|2026-02-06 18:12:50|||||||||1
1770401580000|2026-02-06 18:13:00|||||||||1
1770401610000|2026-02-06 18:13:30|||||||||1
1770401670000|2026-02-06 18:14:30|||||||||2
1770401700000|2026-02-06 18:15:00|||||||||1
1770401720000|2026-02-06 18:15:20|||||||||1
1770401740000|2026-02-06 18:15:40|||||||||1
1770401800000|2026-02-06 18:16:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|24
1770401810000|2026-02-06 18:16:50|||||||||84
1770401900000|2026-02-06 18:18:20|||||||||451
1770401910000|2026-02-06 18:18:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|95
1770402020000|2026-02-06 18:20:20|||||||||1
1770402050000|2026-02-06 18:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|98
1770402090000|2026-02-06 18:21:30|||||||||6
1770402260000|2026-02-06 18:24:20|||||||||1
1770402270000|2026-02-06 18:24:30|||||||||7
1770402280000|2026-02-06 18:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|101
1770402300000|2026-02-06 18:25:00|||||||||4
1770402310000|2026-02-06 18:25:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1770402340000|2026-02-06 18:25:40|||||||||6
1770402360000|2026-02-06 18:26:00|||||||||34
1770402370000|2026-02-06 18:26:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|442
1770402410000|2026-02-06 18:26:50|||||||||21
1770402480000|2026-02-06 18:28:00|||||||||1
1770402570000|2026-02-06 18:29:30|||||||||9
1770402590000|2026-02-06 18:29:50|||||||||1
1770402600000|2026-02-06 18:30:00|||||||||2
1770402630000|2026-02-06 18:30:30|||||||||45
1770402740000|2026-02-06 18:32:20|||||||||2
1770402750000|2026-02-06 18:32:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1770402770000|2026-02-06 18:32:50|||||||||9
1770402780000|2026-02-06 18:33:00|||||||||42
1770402830000|2026-02-06 18:33:50|||||||||7
1770402840000|2026-02-06 18:34:00|||||||||293
1770402860000|2026-02-06 18:34:20|||||||||10
1770402870000|2026-02-06 18:34:30|||||||||1
1770402950000|2026-02-06 18:35:50|||||||||1
1770402970000|2026-02-06 18:36:10|||||||||9
1770403000000|2026-02-06 18:36:40|||||||||6
1770403060000|2026-02-06 18:37:40|||||||||10
1770403070000|2026-02-06 18:37:50|||||||||1
1770403120000|2026-02-06 18:38:40|||||||||8
1770403180000|2026-02-06 18:39:40|||||||||47
1770403190000|2026-02-06 18:39:50|||||||||4
1770403210000|2026-02-06 18:40:10|||||||||5
1770403250000|2026-02-06 18:40:50|||||||||6
1770403360000|2026-02-06 18:42:40|||||||||4
1770403400000|2026-02-06 18:43:20|||||||||1
1770403410000|2026-02-06 18:43:30|||||||||2
1770403450000|2026-02-06 18:44:10|||||||||1
1770403510000|2026-02-06 18:45:10|||||||||3
1770403520000|2026-02-06 18:45:20|||||||||2
1770403530000|2026-02-06 18:45:30|||||||||111
1770403550000|2026-02-06 18:45:50|||||||||13
1770403580000|2026-02-06 18:46:20|||||||||2
1770403590000|2026-02-06 18:46:30|||||||||16
1770403610000|2026-02-06 18:46:50|||||||||6
1770403620000|2026-02-06 18:47:00|||||||||1
1770403650000|2026-02-06 18:47:30|||||||||1
1770403710000|2026-02-06 18:48:30|||||||||1
1770403730000|2026-02-06 18:48:50|||||||||16
1770403760000|2026-02-06 18:49:20|||||||||10
1770403780000|2026-02-06 18:49:40|||||||||289
1770403790000|2026-02-06 18:49:50|||||||||1
1770403800000|2026-02-06 18:50:00|||||||||6
1770403810000|2026-02-06 18:50:10|||||||||5
1770403820000|2026-02-06 18:50:20|||||||||2
1770403840000|2026-02-06 18:50:40|||||||||1
1770403880000|2026-02-06 18:51:20|||||||||1
1770403910000|2026-02-06 18:51:50|||||||||3
1770403920000|2026-02-06 18:52:00|||||||||16
1770403930000|2026-02-06 18:52:10|||||||||1
1770403940000|2026-02-06 18:52:20|||||||||5
1770403980000|2026-02-06 18:53:00|||||||||1
1770404000000|2026-02-06 18:53:20|||||||||2
1770404010000|2026-02-06 18:53:30|||||||||7
1770404030000|2026-02-06 18:53:50|||||||||20
1770404040000|2026-02-06 18:54:00|||||||||3
1770404070000|2026-02-06 18:54:30|||||||||1
1770404090000|2026-02-06 18:54:50|||||||||1
1770404100000|2026-02-06 18:55:00|||||||||8
1770404120000|2026-02-06 18:55:20|||||||||10
1770404140000|2026-02-06 18:55:40|||||||||1
1770404160000|2026-02-06 18:56:00|||||||||7
1770404180000|2026-02-06 18:56:20|||||||||1
1770404210000|2026-02-06 18:56:50|||||||||2
1770404230000|2026-02-06 18:57:10|||||||||9
1770404240000|2026-02-06 18:57:20|||||||||1
1770404250000|2026-02-06 18:57:30|||||||||1
1770404260000|2026-02-06 18:57:40|||||||||1
1770404270000|2026-02-06 18:57:50|||||||||1
1770404280000|2026-02-06 18:58:00|||||||||12
1770404290000|2026-02-06 18:58:10|||||||||1
1770404300000|2026-02-06 18:58:20|||||||||3
1770404330000|2026-02-06 18:58:50|||||||||1
1770404340000|2026-02-06 18:59:00|||||||||20
1770404350000|2026-02-06 18:59:10|||||||||2
1770404360000|2026-02-06 18:59:20|||||||||9
1770404410000|2026-02-06 19:00:10|||||||||1
1770404420000|2026-02-06 19:00:20|||||||||1
1770404430000|2026-02-06 19:00:30|||||||||99
1770404440000|2026-02-06 19:00:40|||||||||5
1770404450000|2026-02-06 19:00:50|||||||||3
1770404470000|2026-02-06 19:01:10|||||||||3
1770404490000|2026-02-06 19:01:30|||||||||260
1770404500000|2026-02-06 19:01:40|||||||||28
1770404520000|2026-02-06 19:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|124
1770404530000|2026-02-06 19:02:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|47
1770404540000|2026-02-06 19:02:20|||||||||2
1770404620000|2026-02-06 19:03:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1770404630000|2026-02-06 19:03:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|68
1770404640000|2026-02-06 19:04:00|||||||||1
1770404650000|2026-02-06 19:04:10|||||||||31
1770404660000|2026-02-06 19:04:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770404690000|2026-02-06 19:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1770404700000|2026-02-06 19:05:00|||||||||1
1770404730000|2026-02-06 19:05:30|||||||||2
1770404740000|2026-02-06 19:05:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|77
1770404750000|2026-02-06 19:05:50|||||||||5
1770404760000|2026-02-06 19:06:00|||||||||3
1770404770000|2026-02-06 19:06:10|||||||||5
1770404790000|2026-02-06 19:06:30|||||||||168
1770404800000|2026-02-06 19:06:40|||||||||1
1770404820000|2026-02-06 19:07:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|43
1770404880000|2026-02-06 19:08:00|||||||||4
1770404960000|2026-02-06 19:09:20|||||||||1
1770404970000|2026-02-06 19:09:30|||||||||30
1770405020000|2026-02-06 19:10:20|||||||||2
1770405110000|2026-02-06 19:11:50|||||||||1
1770405250000|2026-02-06 19:14:10|||||||||7
1770405300000|2026-02-06 19:15:00|||||||||12
1770405350000|2026-02-06 19:15:50|||||||||2
1770405370000|2026-02-06 19:16:10|||||||||1
1770405390000|2026-02-06 19:16:30|||||||||1
1770405400000|2026-02-06 19:16:40|||||||||7
1770405410000|2026-02-06 19:16:50|||||||||3
1770405470000|2026-02-06 19:17:50|||||||||1
1770405480000|2026-02-06 19:18:00|||||||||2
1770405490000|2026-02-06 19:18:10|||||||||1
1770405500000|2026-02-06 19:18:20|||||||||53
1770405510000|2026-02-06 19:18:30|||||||||4
1770405520000|2026-02-06 19:18:40|||||||||3
1770405530000|2026-02-06 19:18:50|||||||||2
1770405540000|2026-02-06 19:19:00|||||||||1
1770405560000|2026-02-06 19:19:20|||||||||1
1770405590000|2026-02-06 19:19:50|||||||||3
1770405620000|2026-02-06 19:20:20|||||||||3
1770405630000|2026-02-06 19:20:30|||||||||2
1770405640000|2026-02-06 19:20:40|||||||||2
1770405650000|2026-02-06 19:20:50|||||||||1
1770405660000|2026-02-06 19:21:00|||||||||2
1770405670000|2026-02-06 19:21:10|||||||||6
1770405680000|2026-02-06 19:21:20|||||||||1
1770405700000|2026-02-06 19:21:40|||||||||1
1770405710000|2026-02-06 19:21:50|||||||||4
1770405720000|2026-02-06 19:22:00|||||||||2
1770405760000|2026-02-06 19:22:40|||||||||172
1770405770000|2026-02-06 19:22:50|||||||||1
1770405780000|2026-02-06 19:23:00|||||||||6
1770405790000|2026-02-06 19:23:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|550
1770405800000|2026-02-06 19:23:20|||||||||103
1770405810000|2026-02-06 19:23:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|213
1770405830000|2026-02-06 19:23:50|||||||||10
1770405850000|2026-02-06 19:24:10|||||||||20
1770405870000|2026-02-06 19:24:30|||||||||41
1770405880000|2026-02-06 19:24:40|||||||||4
1770405910000|2026-02-06 19:25:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1770405920000|2026-02-06 19:25:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|263
1770405950000|2026-02-06 19:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1770405970000|2026-02-06 19:26:10|||||||||1
1770405990000|2026-02-06 19:26:30|||||||||19
1770406070000|2026-02-06 19:27:50|||||||||49
1770406140000|2026-02-06 19:29:00|||||||||12
1770406190000|2026-02-06 19:29:50|||||||||4
1770406200000|2026-02-06 19:30:00|||||||||16
1770406220000|2026-02-06 19:30:20|||||||||1
1770406260000|2026-02-06 19:31:00|||||||||1
1770406270000|2026-02-06 19:31:10|||||||||1
1770406300000|2026-02-06 19:31:40|||||||||2
1770406360000|2026-02-06 19:32:40|||||||||1
1770406400000|2026-02-06 19:33:20|||||||||2
1770406420000|2026-02-06 19:33:40|||||||||1
1770406430000|2026-02-06 19:33:50|||||||||2
1770406470000|2026-02-06 19:34:30|||||||||1
1770406520000|2026-02-06 19:35:20|||||||||2
1770406540000|2026-02-06 19:35:40|||||||||1
1770406560000|2026-02-06 19:36:00|||||||||4
1770406580000|2026-02-06 19:36:20|||||||||2
1770406600000|2026-02-06 19:36:40|||||||||14
1770406610000|2026-02-06 19:36:50|||||||||1
1770406710000|2026-02-06 19:38:30|||||||||2
1770406760000|2026-02-06 19:39:20|||||||||2
1770406780000|2026-02-06 19:39:40|||||||||1
1770406790000|2026-02-06 19:39:50|||||||||2
1770406820000|2026-02-06 19:40:20|||||||||1
1770406830000|2026-02-06 19:40:30|||||||||1
1770406850000|2026-02-06 19:40:50|||||||||1
1770406860000|2026-02-06 19:41:00|||||||||3
1770406880000|2026-02-06 19:41:20|||||||||3
1770406890000|2026-02-06 19:41:30|||||||||13
1770406900000|2026-02-06 19:41:40|||||||||5
1770406910000|2026-02-06 19:41:50|||||||||1
1770406930000|2026-02-06 19:42:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|64
1770406940000|2026-02-06 19:42:20|||||||||2
1770406950000|2026-02-06 19:42:30|||||||||4
1770406960000|2026-02-06 19:42:40|||||||||2
1770406970000|2026-02-06 19:42:50|||||||||1
1770407000000|2026-02-06 19:43:20|||||||||4
1770407010000|2026-02-06 19:43:30|||||||||1
1770407030000|2026-02-06 19:43:50|||||||||1
1770407050000|2026-02-06 19:44:10|||||||||5
1770407090000|2026-02-06 19:44:50|||||||||3
1770407100000|2026-02-06 19:45:00|||||||||69
1770407110000|2026-02-06 19:45:10|||||||||10
1770407120000|2026-02-06 19:45:20|||||||||1
1770407130000|2026-02-06 19:45:30|||||||||74
1770407140000|2026-02-06 19:45:40|||||||||22
1770407160000|2026-02-06 19:46:00|||||||||17
1770407200000|2026-02-06 19:46:40|||||||||1
1770407230000|2026-02-06 19:47:10|||||||||1
1770407250000|2026-02-06 19:47:30|||||||||2
1770407280000|2026-02-06 19:48:00|||||||||9
1770407290000|2026-02-06 19:48:10|||||||||1
1770407300000|2026-02-06 19:48:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|80
1770407330000|2026-02-06 19:48:50|||||||||2
1770407360000|2026-02-06 19:49:20|||||||||5
1770407380000|2026-02-06 19:49:40|||||||||1
1770407390000|2026-02-06 19:49:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|318
1770407400000|2026-02-06 19:50:00|||||||||68
1770407490000|2026-02-06 19:51:30|||||||||9
1770407520000|2026-02-06 19:52:00|||||||||22
1770407560000|2026-02-06 19:52:40|||||||||4
1770407570000|2026-02-06 19:52:50|||||||||1
1770407580000|2026-02-06 19:53:00|||||||||3
1770407590000|2026-02-06 19:53:10|||||||||1
1770407600000|2026-02-06 19:53:20|||||||||3
1770407610000|2026-02-06 19:53:30|||||||||1
1770407620000|2026-02-06 19:53:40|||||||||4
1770407640000|2026-02-06 19:54:00|||||||||4
1770407650000|2026-02-06 19:54:10|||||||||4
1770407660000|2026-02-06 19:54:20|||||||||1
1770407670000|2026-02-06 19:54:30|||||||||2
1770407690000|2026-02-06 19:54:50|||||||||5
1770407700000|2026-02-06 19:55:00|||||||||1
1770407710000|2026-02-06 19:55:10|||||||||4
1770407720000|2026-02-06 19:55:20|||||||||2
1770407730000|2026-02-06 19:55:30|||||||||7
1770407740000|2026-02-06 19:55:40|||||||||1
1770407750000|2026-02-06 19:55:50|||||||||2
1770407760000|2026-02-06 19:56:00|||||||||2
1770407770000|2026-02-06 19:56:10|||||||||2
1770407780000|2026-02-06 19:56:20|||||||||2
1770407800000|2026-02-06 19:56:40|||||||||1
1770407820000|2026-02-06 19:57:00|||||||||2
1770407830000|2026-02-06 19:57:10|||||||||213
1770407840000|2026-02-06 19:57:20|||||||||75
1770407850000|2026-02-06 19:57:30|||||||||3
1770407860000|2026-02-06 19:57:40|||||||||76
1770407870000|2026-02-06 19:57:50|||||||||75
1770407880000|2026-02-06 19:58:00|||||||||123
1770407890000|2026-02-06 19:58:10|||||||||78
1770407900000|2026-02-06 19:58:20|||||||||74
1770407910000|2026-02-06 19:58:30|||||||||11
1770407920000|2026-02-06 19:58:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|293
1770407930000|2026-02-06 19:58:50|||||||||104
1770407940000|2026-02-06 19:59:00|||||||||3
1770407950000|2026-02-06 19:59:10|||||||||77
1770407960000|2026-02-06 19:59:20|||||||||77
1770407970000|2026-02-06 19:59:30|||||||||49
1770407980000|2026-02-06 19:59:40|||||||||138
1770407990000|2026-02-06 19:59:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|695
1770408000000|2026-02-06 20:00:00|||||||||200
1770408010000|2026-02-06 20:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|96
1770408020000|2026-02-06 20:00:20|||||||||2
1770408050000|2026-02-06 20:00:50|||||||||242
1770408060000|2026-02-06 20:01:00|||||||||1
1770408070000|2026-02-06 20:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|66
1770408080000|2026-02-06 20:01:20|||||||||33
1770408090000|2026-02-06 20:01:30|||||||||1
1770408120000|2026-02-06 20:02:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|105
1770408140000|2026-02-06 20:02:20|||||||||9
1770408150000|2026-02-06 20:02:30|||||||||1
1770408170000|2026-02-06 20:02:50|||||||||5
1770408200000|2026-02-06 20:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|62
1770408220000|2026-02-06 20:03:40|||||||||4
1770408230000|2026-02-06 20:03:50|||||||||451
1770408240000|2026-02-06 20:04:00|||||||||12
1770408260000|2026-02-06 20:04:20|||||||||228
1770408270000|2026-02-06 20:04:30|||||||||158
1770408280000|2026-02-06 20:04:40|||||||||8
1770408300000|2026-02-06 20:05:00|||||||||33
1770408320000|2026-02-06 20:05:20|||||||||1
1770408360000|2026-02-06 20:06:00|||||||||37
1770408390000|2026-02-06 20:06:30|||||||||1
1770408450000|2026-02-06 20:07:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|287
1770408460000|2026-02-06 20:07:40|||||||||2
1770408480000|2026-02-06 20:08:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1770408530000|2026-02-06 20:08:50|||||||||9
1770408560000|2026-02-06 20:09:20|||||||||2
1770408570000|2026-02-06 20:09:30|||||||||5
1770408580000|2026-02-06 20:09:40|||||||||1
1770408590000|2026-02-06 20:09:50|||||||||23
1770408600000|2026-02-06 20:10:00|||||||||60
1770408610000|2026-02-06 20:10:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1770408620000|2026-02-06 20:10:20|||||||||1
1770408640000|2026-02-06 20:10:40|||||||||8
1770408670000|2026-02-06 20:11:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1770408680000|2026-02-06 20:11:20|||||||||2
1770408690000|2026-02-06 20:11:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|97
1770408700000|2026-02-06 20:11:40|||||||||3
1770408710000|2026-02-06 20:11:50|||||||||3
1770408720000|2026-02-06 20:12:00|||||||||3
1770408730000|2026-02-06 20:12:10|||||||||2
1770408740000|2026-02-06 20:12:20|||||||||9
1770408750000|2026-02-06 20:12:30|||||||||4
1770408760000|2026-02-06 20:12:40|||||||||3
1770408770000|2026-02-06 20:12:50|||||||||2
1770408780000|2026-02-06 20:13:00|||||||||3
1770408790000|2026-02-06 20:13:10|||||||||3
1770408800000|2026-02-06 20:13:20|||||||||4
1770408810000|2026-02-06 20:13:30|||||||||4
1770408820000|2026-02-06 20:13:40|||||||||4
1770408830000|2026-02-06 20:13:50|||||||||3
1770408840000|2026-02-06 20:14:00|||||||||3
1770408850000|2026-02-06 20:14:10|||||||||3
1770408860000|2026-02-06 20:14:20|||||||||3
1770408870000|2026-02-06 20:14:30|||||||||13
1770408880000|2026-02-06 20:14:40|||||||||4
1770408890000|2026-02-06 20:14:50|||||||||4
1770408920000|2026-02-06 20:15:20|||||||||2
1770408950000|2026-02-06 20:15:50|||||||||32
1770408970000|2026-02-06 20:16:10|||||||||82
1770408980000|2026-02-06 20:16:20|||||||||13
1770408990000|2026-02-06 20:16:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1770409000000|2026-02-06 20:16:40|||||||||4
1770409030000|2026-02-06 20:17:10|||||||||25
1770409070000|2026-02-06 20:17:50|||||||||9
1770409080000|2026-02-06 20:18:00|||||||||1
1770409110000|2026-02-06 20:18:30|||||||||1
1770409200000|2026-02-06 20:20:00|||||||||2
1770409260000|2026-02-06 20:21:00|||||||||1
1770409290000|2026-02-06 20:21:30|||||||||4
1770409330000|2026-02-06 20:22:10|||||||||7
1770409350000|2026-02-06 20:22:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|18
1770409360000|2026-02-06 20:22:40|||||||||1
1770409400000|2026-02-06 20:23:20|||||||||1
1770409410000|2026-02-06 20:23:30|||||||||3
1770409420000|2026-02-06 20:23:40|||||||||1
1770409470000|2026-02-06 20:24:30|||||||||1
1770409490000|2026-02-06 20:24:50|||||||||1
1770409520000|2026-02-06 20:25:20|||||||||1
1770409580000|2026-02-06 20:26:20|||||||||1
1770409610000|2026-02-06 20:26:50|||||||||50
1770409630000|2026-02-06 20:27:10|||||||||5
1770409680000|2026-02-06 20:28:00|||||||||1
1770409690000|2026-02-06 20:28:10|||||||||1
1770409720000|2026-02-06 20:28:40|||||||||75
1770409780000|2026-02-06 20:29:40|||||||||1
1770409790000|2026-02-06 20:29:50|||||||||1
1770409800000|2026-02-06 20:30:00|||||||||4
1770409810000|2026-02-06 20:30:10|||||||||1
1770409820000|2026-02-06 20:30:20|||||||||7
1770409830000|2026-02-06 20:30:30|||||||||2
1770409840000|2026-02-06 20:30:40|||||||||1
1770409850000|2026-02-06 20:30:50|||||||||2
1770409860000|2026-02-06 20:31:00|||||||||1
1770409870000|2026-02-06 20:31:10|||||||||1
1770409880000|2026-02-06 20:31:20|||||||||3
1770409890000|2026-02-06 20:31:30|||||||||5
1770409900000|2026-02-06 20:31:40|||||||||1
1770409960000|2026-02-06 20:32:40|||||||||1
1770409970000|2026-02-06 20:32:50|||||||||3
1770409980000|2026-02-06 20:33:00|||||||||1
1770409990000|2026-02-06 20:33:10|||||||||1
1770410000000|2026-02-06 20:33:20|||||||||1
1770410010000|2026-02-06 20:33:30|||||||||7
1770410020000|2026-02-06 20:33:40|||||||||11
1770410030000|2026-02-06 20:33:50|||||||||1
1770410040000|2026-02-06 20:34:00|||||||||1
1770410050000|2026-02-06 20:34:10|||||||||2
1770410070000|2026-02-06 20:34:30|||||||||3
1770410080000|2026-02-06 20:34:40|||||||||2
1770410110000|2026-02-06 20:35:10|||||||||3
1770410120000|2026-02-06 20:35:20|||||||||3
1770410140000|2026-02-06 20:35:40|||||||||2
1770410150000|2026-02-06 20:35:50|||||||||5
1770410160000|2026-02-06 20:36:00|||||||||2
1770410170000|2026-02-06 20:36:10|||||||||3
1770410180000|2026-02-06 20:36:20|||||||||25
1770410190000|2026-02-06 20:36:30|||||||||1
1770410200000|2026-02-06 20:36:40|||||||||3
1770410210000|2026-02-06 20:36:50|||||||||1
1770410220000|2026-02-06 20:37:00|||||||||3
1770410240000|2026-02-06 20:37:20|||||||||2
1770410250000|2026-02-06 20:37:30|||||||||1
1770410260000|2026-02-06 20:37:40|||||||||6
1770410270000|2026-02-06 20:37:50|||||||||2
1770410280000|2026-02-06 20:38:00|||||||||22
1770410290000|2026-02-06 20:38:10|||||||||12
1770410300000|2026-02-06 20:38:20|||||||||19
1770410310000|2026-02-06 20:38:30|||||||||5
1770410320000|2026-02-06 20:38:40|||||||||1
1770410330000|2026-02-06 20:38:50|||||||||2
1770410340000|2026-02-06 20:39:00|||||||||3
1770410350000|2026-02-06 20:39:10|||||||||2
1770410360000|2026-02-06 20:39:20|||||||||4
1770410370000|2026-02-06 20:39:30|||||||||1
1770410380000|2026-02-06 20:39:40|||||||||2
1770410390000|2026-02-06 20:39:50|||||||||1
1770410400000|2026-02-06 20:40:00|||||||||2
1770410410000|2026-02-06 20:40:10|||||||||5
1770410420000|2026-02-06 20:40:20|||||||||4
1770410430000|2026-02-06 20:40:30|||||||||3
1770410440000|2026-02-06 20:40:40|||||||||2
1770410450000|2026-02-06 20:40:50|||||||||5
1770410460000|2026-02-06 20:41:00|||||||||3
1770410470000|2026-02-06 20:41:10|||||||||2
1770410480000|2026-02-06 20:41:20|||||||||4
1770410490000|2026-02-06 20:41:30|||||||||5
1770410500000|2026-02-06 20:41:40|||||||||3
1770410510000|2026-02-06 20:41:50|||||||||3
1770410520000|2026-02-06 20:42:00|||||||||2
1770410530000|2026-02-06 20:42:10|||||||||4
1770410540000|2026-02-06 20:42:20|||||||||21
1770410550000|2026-02-06 20:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1770410560000|2026-02-06 20:42:40|||||||||1
1770410570000|2026-02-06 20:42:50|||||||||1
1770410580000|2026-02-06 20:43:00|||||||||2
1770410590000|2026-02-06 20:43:10|||||||||3
1770410600000|2026-02-06 20:43:20|||||||||3
1770410610000|2026-02-06 20:43:30|||||||||4
1770410620000|2026-02-06 20:43:40|||||||||4
1770410630000|2026-02-06 20:43:50|||||||||2
1770410640000|2026-02-06 20:44:00|||||||||3
1770410650000|2026-02-06 20:44:10|||||||||6
1770410660000|2026-02-06 20:44:20|||||||||4
1770410670000|2026-02-06 20:44:30|||||||||10
1770410680000|2026-02-06 20:44:40|||||||||3
1770410690000|2026-02-06 20:44:50|||||||||9
1770410700000|2026-02-06 20:45:00|||||||||11
1770410710000|2026-02-06 20:45:10|||||||||6
1770410720000|2026-02-06 20:45:20|||||||||2
1770410730000|2026-02-06 20:45:30|||||||||1
1770410750000|2026-02-06 20:45:50|||||||||5
1770410780000|2026-02-06 20:46:20|||||||||1
1770410820000|2026-02-06 20:47:00|||||||||4
1770410830000|2026-02-06 20:47:10|||||||||3
1770410850000|2026-02-06 20:47:30|||||||||31
1770410860000|2026-02-06 20:47:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1770410880000|2026-02-06 20:48:00|||||||||2
1770410900000|2026-02-06 20:48:20|||||||||13
1770410920000|2026-02-06 20:48:40|||||||||187
1770410930000|2026-02-06 20:48:50|||||||||23
1770410940000|2026-02-06 20:49:00|||||||||1
1770410960000|2026-02-06 20:49:20|||||||||1
1770411020000|2026-02-06 20:50:20|||||||||2
1770411110000|2026-02-06 20:51:50|||||||||28
1770411120000|2026-02-06 20:52:00|||||||||79
1770411130000|2026-02-06 20:52:10|||||||||1
1770411160000|2026-02-06 20:52:40|||||||||4
1770411170000|2026-02-06 20:52:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|161
1770411180000|2026-02-06 20:53:00|||||||||13
1770411190000|2026-02-06 20:53:10|||||||||5
1770411200000|2026-02-06 20:53:20|||||||||10
1770411210000|2026-02-06 20:53:30|||||||||3
1770411220000|2026-02-06 20:53:40|||||||||2
1770411230000|2026-02-06 20:53:50|||||||||2
1770411240000|2026-02-06 20:54:00|||||||||1
1770411270000|2026-02-06 20:54:30|||||||||1
1770411280000|2026-02-06 20:54:40|||||||||1
1770411290000|2026-02-06 20:54:50|||||||||1
1770411310000|2026-02-06 20:55:10|||||||||24
1770411320000|2026-02-06 20:55:20|||||||||4
1770411330000|2026-02-06 20:55:30|||||||||4
1770411340000|2026-02-06 20:55:40|||||||||2
1770411350000|2026-02-06 20:55:50|||||||||1
1770411370000|2026-02-06 20:56:10|||||||||4
1770411380000|2026-02-06 20:56:20|||||||||1
1770411390000|2026-02-06 20:56:30|||||||||6
1770411400000|2026-02-06 20:56:40|||||||||58
1770411410000|2026-02-06 20:56:50|||||||||4
1770411430000|2026-02-06 20:57:10|||||||||27
1770411440000|2026-02-06 20:57:20|||||||||26
1770411450000|2026-02-06 20:57:30|||||||||5
1770411460000|2026-02-06 20:57:40|||||||||33
1770411470000|2026-02-06 20:57:50|||||||||31
1770411480000|2026-02-06 20:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1770411490000|2026-02-06 20:58:10|||||||||115
1770411500000|2026-02-06 20:58:20|||||||||27
1770411510000|2026-02-06 20:58:30|||||||||6
1770411520000|2026-02-06 20:58:40|||||||||116
1770411530000|2026-02-06 20:58:50|||||||||27
1770411540000|2026-02-06 20:59:00|||||||||77
1770411550000|2026-02-06 20:59:10|||||||||139
1770411560000|2026-02-06 20:59:20|||||||||104
1770411570000|2026-02-06 20:59:30|||||||||123
1770411580000|2026-02-06 20:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|157
1770411590000|2026-02-06 20:59:50|||||||||226
1770411600000|2026-02-06 21:00:00|||||||||283
1770411610000|2026-02-06 21:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1770411620000|2026-02-06 21:00:20|||||||||62
1770411630000|2026-02-06 21:00:30|||||||||7
1770411640000|2026-02-06 21:00:40|||||||||96
1770411650000|2026-02-06 21:00:50|||||||||91
1770411660000|2026-02-06 21:01:00|||||||||4
1770411670000|2026-02-06 21:01:10|||||||||59
1770411680000|2026-02-06 21:01:20|||||||||18
1770411690000|2026-02-06 21:01:30|||||||||6
1770411700000|2026-02-06 21:01:40|||||||||2
1770411720000|2026-02-06 21:02:00|||||||||4
1770411730000|2026-02-06 21:02:10|||||||||1
1770411740000|2026-02-06 21:02:20|||||||||100
1770411770000|2026-02-06 21:02:50|||||||||1
1770411830000|2026-02-06 21:03:50|||||||||1
1770411840000|2026-02-06 21:04:00|||||||||2
1770411850000|2026-02-06 21:04:10|||||||||1
1770411890000|2026-02-06 21:04:50|||||||||2
1770411930000|2026-02-06 21:05:30|||||||||1
1770411950000|2026-02-06 21:05:50|||||||||2
1770411980000|2026-02-06 21:06:20|||||||||7
1770411990000|2026-02-06 21:06:30|||||||||4
1770412000000|2026-02-06 21:06:40|||||||||151
1770412030000|2026-02-06 21:07:10|||||||||38
1770412040000|2026-02-06 21:07:20|||||||||1
1770412050000|2026-02-06 21:07:30|||||||||7
1770412060000|2026-02-06 21:07:40|||||||||1
1770412120000|2026-02-06 21:08:40|||||||||8
1770412130000|2026-02-06 21:08:50|||||||||6
1770412200000|2026-02-06 21:10:00|||||||||1
1770412210000|2026-02-06 21:10:10|||||||||8
1770412240000|2026-02-06 21:10:40|||||||||2
1770412320000|2026-02-06 21:12:00|||||||||2
1770412380000|2026-02-06 21:13:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|75
1770412390000|2026-02-06 21:13:10|||||||||1
1770412410000|2026-02-06 21:13:30|||||||||1
1770412500000|2026-02-06 21:15:00|||||||||1
1770412530000|2026-02-06 21:15:30|||||||||1
1770412570000|2026-02-06 21:16:10|||||||||1
1770412640000|2026-02-06 21:17:20|||||||||1
1770412650000|2026-02-06 21:17:30|||||||||1
1770412690000|2026-02-06 21:18:10|||||||||3
1770412830000|2026-02-06 21:20:30|||||||||4
1770412840000|2026-02-06 21:20:40|||||||||5
1770412850000|2026-02-06 21:20:50|||||||||3
1770412900000|2026-02-06 21:21:40|||||||||1
1770412910000|2026-02-06 21:21:50|||||||||1
1770412930000|2026-02-06 21:22:10|||||||||2
1770413020000|2026-02-06 21:23:40|||||||||3
1770413060000|2026-02-06 21:24:20|||||||||101
1770413070000|2026-02-06 21:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1770413180000|2026-02-06 21:26:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|58
1770413190000|2026-02-06 21:26:30|||||||||12
1770413360000|2026-02-06 21:29:20|||||||||5
1770413390000|2026-02-06 21:29:50|||||||||28
1770413450000|2026-02-06 21:30:50|||||||||1
1770413470000|2026-02-06 21:31:10|||||||||12
1770413480000|2026-02-06 21:31:20|||||||||113
1770413490000|2026-02-06 21:31:30|||||||||6
1770413500000|2026-02-06 21:31:40|||||||||1
1770413530000|2026-02-06 21:32:10|||||||||1
1770413550000|2026-02-06 21:32:30|||||||||4
1770413560000|2026-02-06 21:32:40|||||||||4
1770413570000|2026-02-06 21:32:50|||||||||3
1770413580000|2026-02-06 21:33:00|||||||||1
1770413590000|2026-02-06 21:33:10|||||||||448
1770413600000|2026-02-06 21:33:20|||||||||1
1770413610000|2026-02-06 21:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|299
1770413620000|2026-02-06 21:33:40|||||||||1
1770413640000|2026-02-06 21:34:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|183
1770413650000|2026-02-06 21:34:10|||||||||1
1770413710000|2026-02-06 21:35:10|||||||||1
1770413730000|2026-02-06 21:35:30|||||||||1
1770413760000|2026-02-06 21:36:00|||||||||1
1770413780000|2026-02-06 21:36:20|||||||||1
1770413810000|2026-02-06 21:36:50|||||||||1
1770413820000|2026-02-06 21:37:00|||||||||21
1770413830000|2026-02-06 21:37:10|||||||||1
1770413850000|2026-02-06 21:37:30|||||||||1
1770413880000|2026-02-06 21:38:00|||||||||1
1770413900000|2026-02-06 21:38:20|||||||||1
1770413910000|2026-02-06 21:38:30|||||||||1
1770413940000|2026-02-06 21:39:00|||||||||1
1770413960000|2026-02-06 21:39:20|||||||||1
1770413990000|2026-02-06 21:39:50|||||||||1
1770414010000|2026-02-06 21:40:10|||||||||1
1770414030000|2026-02-06 21:40:30|||||||||30
1770414040000|2026-02-06 21:40:40|||||||||1
1770414060000|2026-02-06 21:41:00|||||||||31
1770414080000|2026-02-06 21:41:20|||||||||1
1770414110000|2026-02-06 21:41:50|||||||||1
1770414120000|2026-02-06 21:42:00|||||||||100
1770414130000|2026-02-06 21:42:10|||||||||1
1770414140000|2026-02-06 21:42:20|||||||||269
1770414160000|2026-02-06 21:42:40|||||||||1
1770414170000|2026-02-06 21:42:50|||||||||1
1770414180000|2026-02-06 21:43:00|||||||||20
1770414190000|2026-02-06 21:43:10|||||||||1
1770414220000|2026-02-06 21:43:40|||||||||1
1770414240000|2026-02-06 21:44:00|||||||||1
1770414270000|2026-02-06 21:44:30|||||||||1
1770414290000|2026-02-06 21:44:50|||||||||1
1770414310000|2026-02-06 21:45:10|||||||||1
1770414320000|2026-02-06 21:45:20|||||||||28
1770414340000|2026-02-06 21:45:40|||||||||1
1770414360000|2026-02-06 21:46:00|||||||||2
1770414380000|2026-02-06 21:46:20|||||||||1
1770414390000|2026-02-06 21:46:30|||||||||1
1770414400000|2026-02-06 21:46:40|||||||||7
1770414420000|2026-02-06 21:47:00|||||||||1
1770414450000|2026-02-06 21:47:30|||||||||1
1770414470000|2026-02-06 21:47:50|||||||||269
1770414490000|2026-02-06 21:48:10|||||||||2
1770414500000|2026-02-06 21:48:20|||||||||2
1770414520000|2026-02-06 21:48:40|||||||||3
1770414530000|2026-02-06 21:48:50|||||||||1
1770414540000|2026-02-06 21:49:00|||||||||1
1770414560000|2026-02-06 21:49:20|||||||||5
1770414570000|2026-02-06 21:49:30|||||||||21
1770414580000|2026-02-06 21:49:40|||||||||1
1770414590000|2026-02-06 21:49:50|||||||||51
1770414600000|2026-02-06 21:50:00|||||||||15
1770414610000|2026-02-06 21:50:10|||||||||20
1770414630000|2026-02-06 21:50:30|||||||||5
1770414640000|2026-02-06 21:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|607
1770414650000|2026-02-06 21:50:50|||||||||1
1770414660000|2026-02-06 21:51:00|||||||||15
1770414670000|2026-02-06 21:51:10|||||||||20
1770414740000|2026-02-06 21:52:20|||||||||2
1770414780000|2026-02-06 21:53:00|||||||||1
1770414800000|2026-02-06 21:53:20|||||||||56
1770414820000|2026-02-06 21:53:40|||||||||12
1770414830000|2026-02-06 21:53:50|||||||||82
1770414840000|2026-02-06 21:54:00|||||||||84
1770414860000|2026-02-06 21:54:20|||||||||5
1770414880000|2026-02-06 21:54:40|||||||||18
1770414890000|2026-02-06 21:54:50|||||||||3
1770414900000|2026-02-06 21:55:00|||||||||112
1770414910000|2026-02-06 21:55:10|||||||||37
1770414980000|2026-02-06 21:56:20|||||||||3
1770415000000|2026-02-06 21:56:40|||||||||6
1770415030000|2026-02-06 21:57:10|||||||||15
1770415050000|2026-02-06 21:57:30|||||||||164
1770415070000|2026-02-06 21:57:50|||||||||110
1770415080000|2026-02-06 21:58:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|100
1770415090000|2026-02-06 21:58:10|||||||||34
1770415100000|2026-02-06 21:58:20|||||||||18
1770415130000|2026-02-06 21:58:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|201
1770415140000|2026-02-06 21:59:00|||||||||14
1770415150000|2026-02-06 21:59:10|||||||||83
1770415160000|2026-02-06 21:59:20|||||||||68
1770415170000|2026-02-06 21:59:30|||||||||102
1770415180000|2026-02-06 21:59:40|||||||||63
1770415190000|2026-02-06 21:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|57
1770591600000|2026-02-08 23:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|22
1770591610000|2026-02-08 23:00:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1770591620000|2026-02-08 23:00:20|||||||||62
1770591630000|2026-02-08 23:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|79
1770591640000|2026-02-08 23:00:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|58
1770591650000|2026-02-08 23:00:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|43
1770591660000|2026-02-08 23:01:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|115
1770591670000|2026-02-08 23:01:10|||||||||18
1770591690000|2026-02-08 23:01:30|||||||||20
1770591700000|2026-02-08 23:01:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1770591720000|2026-02-08 23:02:00|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|129
1770591730000|2026-02-08 23:02:10|||||||||32
1770591740000|2026-02-08 23:02:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1770591750000|2026-02-08 23:02:30|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|19
1770591760000|2026-02-08 23:02:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|24
1770591780000|2026-02-08 23:03:00|||||||||15
1770591790000|2026-02-08 23:03:10|||||||||7
1770591800000|2026-02-08 23:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1770591820000|2026-02-08 23:03:40|||||||||3
1770591830000|2026-02-08 23:03:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|10
1770591840000|2026-02-08 23:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1770591850000|2026-02-08 23:04:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1770591860000|2026-02-08 23:04:20|||||||||5
1770591890000|2026-02-08 23:04:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|157
1770591900000|2026-02-08 23:05:00|||||||||12
1770591910000|2026-02-08 23:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|118
1770591920000|2026-02-08 23:05:20|||||||||25
1770591930000|2026-02-08 23:05:30|||||||||31
1770591940000|2026-02-08 23:05:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1770591950000|2026-02-08 23:05:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1770591960000|2026-02-08 23:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1770591970000|2026-02-08 23:06:10|||||||||27
1770591980000|2026-02-08 23:06:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1770591990000|2026-02-08 23:06:30|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|53
1770592000000|2026-02-08 23:06:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|79
1770592010000|2026-02-08 23:06:50|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|14
1770592040000|2026-02-08 23:07:20|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|8
1770592050000|2026-02-08 23:07:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|1
1770592100000|2026-02-08 23:08:20|||||||||100
1770592110000|2026-02-08 23:08:30|||||||||1
1770592170000|2026-02-08 23:09:30|||||||||145
1770592200000|2026-02-08 23:10:00|||||||||206
1770592220000|2026-02-08 23:10:20|||||||||17
1770592230000|2026-02-08 23:10:30|||||||||4
1770592260000|2026-02-08 23:11:00|||||||||18
1770592270000|2026-02-08 23:11:10|||||||||4
1770592280000|2026-02-08 23:11:20|||||||||156
1770592300000|2026-02-08 23:11:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1770592320000|2026-02-08 23:12:00|||||||||6
1770592330000|2026-02-08 23:12:10|||||||||5
1770592350000|2026-02-08 23:12:30|||||||||35
1770592360000|2026-02-08 23:12:40|||||||||30
1770592370000|2026-02-08 23:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|93
1770592380000|2026-02-08 23:13:00|||||||||4
1770592400000|2026-02-08 23:13:20|||||||||131
1770592410000|2026-02-08 23:13:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1770592430000|2026-02-08 23:13:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|705
1770592480000|2026-02-08 23:14:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|326
1770592500000|2026-02-08 23:15:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|56
1770592530000|2026-02-08 23:15:30|||||||||3
1770592610000|2026-02-08 23:16:50|||||||||57
1770592630000|2026-02-08 23:17:10|||||||||8
1770592640000|2026-02-08 23:17:20|||||||||34
1770592670000|2026-02-08 23:17:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1770592690000|2026-02-08 23:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1770592720000|2026-02-08 23:18:40|||||||||181
1770592740000|2026-02-08 23:19:00|||||||||9
1770592770000|2026-02-08 23:19:30|||||||||1
1770592790000|2026-02-08 23:19:50|||||||||2
1770592800000|2026-02-08 23:20:00|||||||||4
1770592870000|2026-02-08 23:21:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1770592890000|2026-02-08 23:21:30|||||||||13
1770592910000|2026-02-08 23:21:50|||||||||1
1770592920000|2026-02-08 23:22:00|||||||||1
1770592960000|2026-02-08 23:22:40|||||||||83
1770592970000|2026-02-08 23:22:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|5
1770592980000|2026-02-08 23:23:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|11
1770593030000|2026-02-08 23:23:50|||||||||1
1770593040000|2026-02-08 23:24:00|||||||||257
1770593050000|2026-02-08 23:24:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1770593090000|2026-02-08 23:24:50|||||||||1
1770593100000|2026-02-08 23:25:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1770593130000|2026-02-08 23:25:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1770593150000|2026-02-08 23:25:50|||||||||1
1770593160000|2026-02-08 23:26:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1770593170000|2026-02-08 23:26:10|||||||||101
1770593250000|2026-02-08 23:27:30|||||||||6
1770593270000|2026-02-08 23:27:50|||||||||1
1770593300000|2026-02-08 23:28:20|||||||||100
1770593340000|2026-02-08 23:29:00|||||||||1
1770593360000|2026-02-08 23:29:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|185
1770593370000|2026-02-08 23:29:30|||||||||31
1770593380000|2026-02-08 23:29:40|||||||||1
1770593400000|2026-02-08 23:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1770593430000|2026-02-08 23:30:30|||||||||1
1770593440000|2026-02-08 23:30:40|||||||||1
1770593450000|2026-02-08 23:30:50|||||||||2
1770593490000|2026-02-08 23:31:30|||||||||1
1770593500000|2026-02-08 23:31:40|||||||||1
1770593510000|2026-02-08 23:31:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1770593530000|2026-02-08 23:32:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|218
1770593540000|2026-02-08 23:32:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|38
1770593550000|2026-02-08 23:32:30|||||||||7
1770593560000|2026-02-08 23:32:40|||||||||2
1770593570000|2026-02-08 23:32:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|259
1770593580000|2026-02-08 23:33:00|||||||||7
1770593590000|2026-02-08 23:33:10|||||||||2
1770593610000|2026-02-08 23:33:30|||||||||1
1770593620000|2026-02-08 23:33:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1770593630000|2026-02-08 23:33:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1770593640000|2026-02-08 23:34:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770593650000|2026-02-08 23:34:10|||||||||62
1770593660000|2026-02-08 23:34:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|384
1770593670000|2026-02-08 23:34:30|||||||||7
1770593690000|2026-02-08 23:34:50|||||||||9
1770593700000|2026-02-08 23:35:00|||||||||6
1770593710000|2026-02-08 23:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|61
1770593720000|2026-02-08 23:35:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|111
1770593730000|2026-02-08 23:35:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1770593740000|2026-02-08 23:35:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|49
1770593750000|2026-02-08 23:35:50|||||||||5
1770593760000|2026-02-08 23:36:00|||||||||7
1770593770000|2026-02-08 23:36:10|||||||||8
1770593780000|2026-02-08 23:36:20|||||||||60
1770593790000|2026-02-08 23:36:30|||||||||19
1770593800000|2026-02-08 23:36:40|||||||||37
1770593810000|2026-02-08 23:36:50|||||||||2
1770593820000|2026-02-08 23:37:00|||||||||25
1770593830000|2026-02-08 23:37:10|||||||||79
1770593850000|2026-02-08 23:37:30|||||||||1
1770593860000|2026-02-08 23:37:40|||||||||1
1770593870000|2026-02-08 23:37:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1770593880000|2026-02-08 23:38:00|||||||||50
1770593930000|2026-02-08 23:38:50|||||||||1
1770593960000|2026-02-08 23:39:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|274
1770593970000|2026-02-08 23:39:30|||||||||1
1770593980000|2026-02-08 23:39:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|162
1770593990000|2026-02-08 23:39:50|||||||||18
1770594000000|2026-02-08 23:40:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1770594030000|2026-02-08 23:40:30|||||||||1
1770594040000|2026-02-08 23:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|110
1770594050000|2026-02-08 23:40:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1770594060000|2026-02-08 23:41:00|||||||||14
1770594080000|2026-02-08 23:41:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|117
1770594090000|2026-02-08 23:41:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|50
1770594110000|2026-02-08 23:41:50|||||||||3
1770594140000|2026-02-08 23:42:20|||||||||16
1770594150000|2026-02-08 23:42:30|||||||||16
1770594160000|2026-02-08 23:42:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1770594170000|2026-02-08 23:42:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1770594230000|2026-02-08 23:43:50|||||||||2
1770594250000|2026-02-08 23:44:10|||||||||2
1770594290000|2026-02-08 23:44:50|||||||||1
1770594310000|2026-02-08 23:45:10|||||||||57
1770594320000|2026-02-08 23:45:20|||||||||7
1770594340000|2026-02-08 23:45:40|||||||||2
1770594350000|2026-02-08 23:45:50|||||||||2
1770594430000|2026-02-08 23:47:10|||||||||88
1770594450000|2026-02-08 23:47:30|||||||||9
1770594550000|2026-02-08 23:49:10|||||||||4
1770594660000|2026-02-08 23:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|76
1770594710000|2026-02-08 23:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1770594800000|2026-02-08 23:53:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1770594810000|2026-02-08 23:53:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|10
1770594820000|2026-02-08 23:53:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|13
1770594840000|2026-02-08 23:54:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|33
1770594850000|2026-02-08 23:54:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1770594880000|2026-02-08 23:54:40|||||||||34
1770594970000|2026-02-08 23:56:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|52
1770594980000|2026-02-08 23:56:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1770594990000|2026-02-08 23:56:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1770595000000|2026-02-08 23:56:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|29
1770595090000|2026-02-08 23:58:10|||||||||3
1770595100000|2026-02-08 23:58:20|||||||||9
1770595130000|2026-02-08 23:58:50|||||||||36
1770595150000|2026-02-08 23:59:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1770595160000|2026-02-08 23:59:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1770595180000|2026-02-08 23:59:40|||||||||50
1770595260000|2026-02-09 00:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|70
1770595280000|2026-02-09 00:01:20|||||||||11
1770595310000|2026-02-09 00:01:50|||||||||1
1770595340000|2026-02-09 00:02:20|||||||||181
1770595350000|2026-02-09 00:02:30|||||||||86
1770595360000|2026-02-09 00:02:40|||||||||1
1770595370000|2026-02-09 00:02:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1770595380000|2026-02-09 00:03:00|||||||||6
1770595400000|2026-02-09 00:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|48
1770595410000|2026-02-09 00:03:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1770595430000|2026-02-09 00:03:50|||||||||1
1770595440000|2026-02-09 00:04:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770595450000|2026-02-09 00:04:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|16
1770595460000|2026-02-09 00:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|20
1770595470000|2026-02-09 00:04:30|||||||||5
1770595520000|2026-02-09 00:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1770595550000|2026-02-09 00:05:50|||||||||2
1770595560000|2026-02-09 00:06:00|||||||||1
1770595590000|2026-02-09 00:06:30|||||||||11
1770595600000|2026-02-09 00:06:40|||||||||2
1770595610000|2026-02-09 00:06:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1770595760000|2026-02-09 00:09:20|||||||||16
1770595770000|2026-02-09 00:09:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1770595820000|2026-02-09 00:10:20|||||||||1
1770595860000|2026-02-09 00:11:00|||||||||3
1770595900000|2026-02-09 00:11:40|||||||||1
1770595910000|2026-02-09 00:11:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|82
1770595920000|2026-02-09 00:12:00|||||||||3
1770595930000|2026-02-09 00:12:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|34
1770595940000|2026-02-09 00:12:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1770595960000|2026-02-09 00:12:40|||||||||8
1770596010000|2026-02-09 00:13:30|||||||||4
1770596100000|2026-02-09 00:15:00|||||||||6
1770596140000|2026-02-09 00:15:40|||||||||13
1770596230000|2026-02-09 00:17:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1770596240000|2026-02-09 00:17:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1770596250000|2026-02-09 00:17:30|||||||||6
1770596260000|2026-02-09 00:17:40|||||||||2
1770596270000|2026-02-09 00:17:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1770596280000|2026-02-09 00:18:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|40
1770596300000|2026-02-09 00:18:20|||||||||5
1770596400000|2026-02-09 00:20:00|||||||||4
1770596410000|2026-02-09 00:20:10|||||||||20
1770596420000|2026-02-09 00:20:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1770596460000|2026-02-09 00:21:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1770596480000|2026-02-09 00:21:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|114
1770596510000|2026-02-09 00:21:50|||||||||1
1770596580000|2026-02-09 00:23:00|||||||||1
1770596630000|2026-02-09 00:23:50|||||||||101
1770596640000|2026-02-09 00:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1770596660000|2026-02-09 00:24:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|112
1770596700000|2026-02-09 00:25:00|||||||||5
1770596710000|2026-02-09 00:25:10|||||||||8
1770596780000|2026-02-09 00:26:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1770596790000|2026-02-09 00:26:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1770596810000|2026-02-09 00:26:50|||||||||33
1770596890000|2026-02-09 00:28:10|||||||||1
1770596950000|2026-02-09 00:29:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1770596960000|2026-02-09 00:29:20|||||||||4
1770597110000|2026-02-09 00:31:50|||||||||26
1770597120000|2026-02-09 00:32:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1770597210000|2026-02-09 00:33:30|||||||||1
1770597230000|2026-02-09 00:33:50|||||||||52
1770597240000|2026-02-09 00:34:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|24
1770597250000|2026-02-09 00:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1770597260000|2026-02-09 00:34:20|||||||||1
1770597330000|2026-02-09 00:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|48
1770597370000|2026-02-09 00:36:10|||||||||11
1770597380000|2026-02-09 00:36:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1770597390000|2026-02-09 00:36:30|||||||||72
1770597420000|2026-02-09 00:37:00|||||||||13
1770597500000|2026-02-09 00:38:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1770597540000|2026-02-09 00:39:00|||||||||1
1770597550000|2026-02-09 00:39:10|||||||||1
1770597590000|2026-02-09 00:39:50|||||||||73
1770597600000|2026-02-09 00:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1770597680000|2026-02-09 00:41:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1770597820000|2026-02-09 00:43:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1770597830000|2026-02-09 00:43:50|||||||||12
1770597840000|2026-02-09 00:44:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1770597930000|2026-02-09 00:45:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|211
1770598010000|2026-02-09 00:46:50|||||||||1
1770598020000|2026-02-09 00:47:00|||||||||1
1770598050000|2026-02-09 00:47:30|||||||||4
1770598140000|2026-02-09 00:49:00|||||||||76
1770598150000|2026-02-09 00:49:10|||||||||9
1770598160000|2026-02-09 00:49:20|||||||||24
1770598270000|2026-02-09 00:51:10|||||||||15
1770598280000|2026-02-09 00:51:20|||||||||13
1770598310000|2026-02-09 00:51:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1770598410000|2026-02-09 00:53:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|21
1770598430000|2026-02-09 00:53:50|||||||||30
1770598470000|2026-02-09 00:54:30|||||||||2
1770598500000|2026-02-09 00:55:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|47
1770598540000|2026-02-09 00:55:40|||||||||2
1770598550000|2026-02-09 00:55:50|||||||||1
1770598570000|2026-02-09 00:56:10|||||||||3
1770598580000|2026-02-09 00:56:20|||||||||4
1770598590000|2026-02-09 00:56:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|17
1770598630000|2026-02-09 00:57:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1770598640000|2026-02-09 00:57:20|||||||||7
1770598850000|2026-02-09 01:00:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|55
1770598860000|2026-02-09 01:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|25
1770598950000|2026-02-09 01:02:30|||||||||1
1770598980000|2026-02-09 01:03:00|||||||||1
1770599100000|2026-02-09 01:05:00|||||||||5
1770599160000|2026-02-09 01:06:00|||||||||5
1770599210000|2026-02-09 01:06:50|||||||||14
1770599220000|2026-02-09 01:07:00|||||||||1
1770599240000|2026-02-09 01:07:20|||||||||15
1770599250000|2026-02-09 01:07:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1770599260000|2026-02-09 01:07:40|||||||||105
1770599280000|2026-02-09 01:08:00|||||||||1
1770599310000|2026-02-09 01:08:30|||||||||4
1770599320000|2026-02-09 01:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1770599370000|2026-02-09 01:09:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1770599390000|2026-02-09 01:09:50|||||||||2
1770599510000|2026-02-09 01:11:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|45
1770599520000|2026-02-09 01:12:00|||||||||5
1770599530000|2026-02-09 01:12:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|61
1770599540000|2026-02-09 01:12:20|||||||||6
1770599570000|2026-02-09 01:12:50|||||||||4
1770599620000|2026-02-09 01:13:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1770599730000|2026-02-09 01:15:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|197
1770599750000|2026-02-09 01:15:50|||||||||1
1770599760000|2026-02-09 01:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1770599810000|2026-02-09 01:16:50|||||||||4
1770599820000|2026-02-09 01:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|66
1770599830000|2026-02-09 01:17:10|||||||||101
1770599880000|2026-02-09 01:18:00|||||||||1
1770600030000|2026-02-09 01:20:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|162
1770600090000|2026-02-09 01:21:30|||||||||69
1770600160000|2026-02-09 01:22:40|||||||||7
1770600200000|2026-02-09 01:23:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1770600210000|2026-02-09 01:23:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|5
1770600290000|2026-02-09 01:24:50|||||||||1
1770600470000|2026-02-09 01:27:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|11
1770600490000|2026-02-09 01:28:10|||||||||70
1770600540000|2026-02-09 01:29:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1770600580000|2026-02-09 01:29:40|||||||||3
1770600620000|2026-02-09 01:30:20|||||||||10
1770600630000|2026-02-09 01:30:30|||||||||3
1770600650000|2026-02-09 01:30:50|||||||||1
1770600660000|2026-02-09 01:31:00|||||||||32
1770600710000|2026-02-09 01:31:50|||||||||7
1770600750000|2026-02-09 01:32:30|||||||||1
1770600900000|2026-02-09 01:35:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|193
1770600930000|2026-02-09 01:35:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|74
1770600940000|2026-02-09 01:35:40|||||||||4
1770600980000|2026-02-09 01:36:20|||||||||2
1770601000000|2026-02-09 01:36:40|||||||||1
1770601080000|2026-02-09 01:38:00|||||||||1
1770601090000|2026-02-09 01:38:10|||||||||2
1770601100000|2026-02-09 01:38:20|||||||||2
1770601130000|2026-02-09 01:38:50|||||||||4
1770601160000|2026-02-09 01:39:20|||||||||3
1770601190000|2026-02-09 01:39:50|||||||||4
1770601220000|2026-02-09 01:40:20|||||||||10
1770601250000|2026-02-09 01:40:50|||||||||3
1770601260000|2026-02-09 01:41:00|||||||||22
1770601280000|2026-02-09 01:41:20|||||||||1
1770601310000|2026-02-09 01:41:50|||||||||4
1770601320000|2026-02-09 01:42:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1770601330000|2026-02-09 01:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1770601340000|2026-02-09 01:42:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1770601370000|2026-02-09 01:42:50|||||||||4
1770601400000|2026-02-09 01:43:20|||||||||4
1770601430000|2026-02-09 01:43:50|||||||||3
1770601450000|2026-02-09 01:44:10|||||||||13
1770601460000|2026-02-09 01:44:20|||||||||4
1770601490000|2026-02-09 01:44:50|||||||||82
1770601520000|2026-02-09 01:45:20|||||||||5
1770601530000|2026-02-09 01:45:30|||||||||7
1770601550000|2026-02-09 01:45:50|||||||||4
1770601580000|2026-02-09 01:46:20|||||||||7
1770601600000|2026-02-09 01:46:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1770601610000|2026-02-09 01:46:50|||||||||3
1770601640000|2026-02-09 01:47:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1770601670000|2026-02-09 01:47:50|||||||||4
1770601700000|2026-02-09 01:48:20|||||||||3
1770601730000|2026-02-09 01:48:50|||||||||4
1770601740000|2026-02-09 01:49:00|||||||||3
1770601760000|2026-02-09 01:49:20|||||||||4
1770601790000|2026-02-09 01:49:50|||||||||3
1770601810000|2026-02-09 01:50:10|||||||||22
1770601820000|2026-02-09 01:50:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1770601850000|2026-02-09 01:50:50|||||||||4
1770601860000|2026-02-09 01:51:00|||||||||1
1770601870000|2026-02-09 01:51:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1770601880000|2026-02-09 01:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1770601890000|2026-02-09 01:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1770601910000|2026-02-09 01:51:50|||||||||4
1770601940000|2026-02-09 01:52:20|||||||||4
1770601970000|2026-02-09 01:52:50|||||||||3
1770602000000|2026-02-09 01:53:20|||||||||4
1770602030000|2026-02-09 01:53:50|||||||||4
1770602060000|2026-02-09 01:54:20|||||||||3
1770602090000|2026-02-09 01:54:50|||||||||4
1770602120000|2026-02-09 01:55:20|||||||||3
1770602150000|2026-02-09 01:55:50|||||||||4
1770602180000|2026-02-09 01:56:20|||||||||4
1770602200000|2026-02-09 01:56:40|||||||||2
1770602210000|2026-02-09 01:56:50|||||||||3
1770602240000|2026-02-09 01:57:20|||||||||4
1770602260000|2026-02-09 01:57:40|||||||||1
1770602270000|2026-02-09 01:57:50|||||||||4
1770602280000|2026-02-09 01:58:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|211
1770602300000|2026-02-09 01:58:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|77
1770602320000|2026-02-09 01:58:40|||||||||11
1770602330000|2026-02-09 01:58:50|||||||||4
1770602360000|2026-02-09 01:59:20|||||||||4
1770602370000|2026-02-09 01:59:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1770602390000|2026-02-09 01:59:50|||||||||3
1770602420000|2026-02-09 02:00:20|||||||||5
1770602440000|2026-02-09 02:00:40|||||||||15
1770602450000|2026-02-09 02:00:50|||||||||4
1770602480000|2026-02-09 02:01:20|||||||||3
1770602510000|2026-02-09 02:01:50|||||||||4
1770602540000|2026-02-09 02:02:20|||||||||64
1770602570000|2026-02-09 02:02:50|||||||||5
1770602590000|2026-02-09 02:03:10|||||||||2
1770602600000|2026-02-09 02:03:20|||||||||4
1770602630000|2026-02-09 02:03:50|||||||||4
1770602660000|2026-02-09 02:04:20|||||||||3
1770602690000|2026-02-09 02:04:50|||||||||4
1770602720000|2026-02-09 02:05:20|||||||||4
1770602740000|2026-02-09 02:05:40|||||||||2
1770602750000|2026-02-09 02:05:50|||||||||3
1770602780000|2026-02-09 02:06:20|||||||||4
1770602810000|2026-02-09 02:06:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|14
1770602820000|2026-02-09 02:07:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1770602830000|2026-02-09 02:07:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1770602840000|2026-02-09 02:07:20|||||||||3
1770602860000|2026-02-09 02:07:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1770602870000|2026-02-09 02:07:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|23
1770602880000|2026-02-09 02:08:00|||||||||1
1770602900000|2026-02-09 02:08:20|||||||||4
1770602930000|2026-02-09 02:08:50|||||||||3
1770602940000|2026-02-09 02:09:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1770602950000|2026-02-09 02:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1770602960000|2026-02-09 02:09:20|||||||||4
1770602990000|2026-02-09 02:09:50|||||||||4
1770603000000|2026-02-09 02:10:00|||||||||1
1770603020000|2026-02-09 02:10:20|||||||||3
1770603050000|2026-02-09 02:10:50|||||||||4
1770603060000|2026-02-09 02:11:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1770603080000|2026-02-09 02:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1770603110000|2026-02-09 02:11:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1770603140000|2026-02-09 02:12:20|||||||||4
1770603160000|2026-02-09 02:12:40|||||||||1
1770603170000|2026-02-09 02:12:50|||||||||4
1770603200000|2026-02-09 02:13:20|||||||||3
1770603230000|2026-02-09 02:13:50|||||||||8
1770603260000|2026-02-09 02:14:20|||||||||4
1770603280000|2026-02-09 02:14:40|||||||||1
1770603290000|2026-02-09 02:14:50|||||||||3
1770603320000|2026-02-09 02:15:20|||||||||4
1770603350000|2026-02-09 02:15:50|||||||||5
1770603380000|2026-02-09 02:16:20|||||||||3
1770603410000|2026-02-09 02:16:50|||||||||4
1770603440000|2026-02-09 02:17:20|||||||||4
1770603470000|2026-02-09 02:17:50|||||||||3
1770603500000|2026-02-09 02:18:20|||||||||4
1770603530000|2026-02-09 02:18:50|||||||||4
1770603560000|2026-02-09 02:19:20|||||||||3
1770603590000|2026-02-09 02:19:50|||||||||4
1770603620000|2026-02-09 02:20:20|||||||||4
1770603650000|2026-02-09 02:20:50|||||||||3
1770603680000|2026-02-09 02:21:20|||||||||4
1770603710000|2026-02-09 02:21:50|||||||||4
1770603740000|2026-02-09 02:22:20|||||||||3
1770603770000|2026-02-09 02:22:50|||||||||4
1770603800000|2026-02-09 02:23:20|||||||||4
1770603830000|2026-02-09 02:23:50|||||||||3
1770603860000|2026-02-09 02:24:20|||||||||4
1770603890000|2026-02-09 02:24:50|||||||||4
1770603920000|2026-02-09 02:25:20|||||||||3
1770603930000|2026-02-09 02:25:30|||||||||1
1770603940000|2026-02-09 02:25:40|||||||||1
1770603950000|2026-02-09 02:25:50|||||||||4
1770603980000|2026-02-09 02:26:20|||||||||4
1770604010000|2026-02-09 02:26:50|||||||||3
1770604040000|2026-02-09 02:27:20|||||||||4
1770604070000|2026-02-09 02:27:50|||||||||4
1770604080000|2026-02-09 02:28:00|||||||||124
1770604090000|2026-02-09 02:28:10|||||||||51
1770604100000|2026-02-09 02:28:20|||||||||4
1770604130000|2026-02-09 02:28:50|||||||||14
1770604160000|2026-02-09 02:29:20|||||||||4
1770604190000|2026-02-09 02:29:50|||||||||3
1770604220000|2026-02-09 02:30:20|||||||||4
1770604250000|2026-02-09 02:30:50|||||||||4
1770604260000|2026-02-09 02:31:00|||||||||2
1770604280000|2026-02-09 02:31:20|||||||||1
1770604290000|2026-02-09 02:31:30|||||||||2
1770604300000|2026-02-09 02:31:40|||||||||183
1770604310000|2026-02-09 02:31:50|||||||||2
1770604320000|2026-02-09 02:32:00|||||||||2
1770604340000|2026-02-09 02:32:20|||||||||2
1770604350000|2026-02-09 02:32:30|||||||||1
1770604370000|2026-02-09 02:32:50|||||||||2
1770604380000|2026-02-09 02:33:00|||||||||2
1770604400000|2026-02-09 02:33:20|||||||||2
1770604410000|2026-02-09 02:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|177
1770604430000|2026-02-09 02:33:50|||||||||2
1770604440000|2026-02-09 02:34:00|||||||||2
1770604460000|2026-02-09 02:34:20|||||||||2
1770604470000|2026-02-09 02:34:30|||||||||2
1770604480000|2026-02-09 02:34:40|||||||||1
1770604490000|2026-02-09 02:34:50|||||||||2
1770604500000|2026-02-09 02:35:00|||||||||2
1770604520000|2026-02-09 02:35:20|||||||||2
1770604530000|2026-02-09 02:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|37
1770604550000|2026-02-09 02:35:50|||||||||2
1770604560000|2026-02-09 02:36:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770604570000|2026-02-09 02:36:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1770604580000|2026-02-09 02:36:20|||||||||4
1770604590000|2026-02-09 02:36:30|||||||||1
1770604600000|2026-02-09 02:36:40|||||||||1
1770604610000|2026-02-09 02:36:50|||||||||1
1770604670000|2026-02-09 02:37:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770604680000|2026-02-09 02:38:00|||||||||1
1770604690000|2026-02-09 02:38:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1770604730000|2026-02-09 02:38:50|||||||||1
1770604770000|2026-02-09 02:39:30|||||||||1
1770604920000|2026-02-09 02:42:00|||||||||1
1770605160000|2026-02-09 02:46:00|||||||||1
1770605390000|2026-02-09 02:49:50|||||||||183
1770605520000|2026-02-09 02:52:00|||||||||10
1770605640000|2026-02-09 02:54:00|||||||||1
1770605780000|2026-02-09 02:56:20|||||||||2
1770605890000|2026-02-09 02:58:10|||||||||49
1770605960000|2026-02-09 02:59:20|||||||||3
1770606040000|2026-02-09 03:00:40|||||||||3
1770606050000|2026-02-09 03:00:50|||||||||2
1770606230000|2026-02-09 03:03:50|||||||||8
1770606310000|2026-02-09 03:05:10|||||||||1
1770606480000|2026-02-09 03:08:00|||||||||1
1770606870000|2026-02-09 03:14:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1770606900000|2026-02-09 03:15:00|||||||||1
1770606950000|2026-02-09 03:15:50|||||||||1
1770607080000|2026-02-09 03:18:00|||||||||106
1770607160000|2026-02-09 03:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1770607210000|2026-02-09 03:20:10|||||||||1
1770607240000|2026-02-09 03:20:40|||||||||26
1770607300000|2026-02-09 03:21:40|||||||||5
1770607320000|2026-02-09 03:22:00|||||||||2
1770607400000|2026-02-09 03:23:20|||||||||1
1770607440000|2026-02-09 03:24:00|||||||||1
1770607680000|2026-02-09 03:28:00|||||||||1
1770607940000|2026-02-09 03:32:20|||||||||13
1770607960000|2026-02-09 03:32:40|||||||||36
1770608120000|2026-02-09 03:35:20|||||||||2
1770608200000|2026-02-09 03:36:40|||||||||1
1770608450000|2026-02-09 03:40:50|||||||||2
1770608460000|2026-02-09 03:41:00|||||||||117
1770608480000|2026-02-09 03:41:20|||||||||9
1770608520000|2026-02-09 03:42:00|||||||||3
1770608530000|2026-02-09 03:42:10|||||||||1
1770608540000|2026-02-09 03:42:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1770608640000|2026-02-09 03:44:00|||||||||1
1770608880000|2026-02-09 03:48:00|||||||||1
1770608970000|2026-02-09 03:49:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1770609060000|2026-02-09 03:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1770609070000|2026-02-09 03:51:10|||||||||9
1770609100000|2026-02-09 03:51:40|||||||||11
1770609110000|2026-02-09 03:51:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1770609280000|2026-02-09 03:54:40|||||||||1
1770609310000|2026-02-09 03:55:10|||||||||1
1770609400000|2026-02-09 03:56:40|||||||||1
1770609420000|2026-02-09 03:57:00|||||||||1
1770609460000|2026-02-09 03:57:40|||||||||2
1770609600000|2026-02-09 04:00:00|||||||||4
1770609610000|2026-02-09 04:00:10|||||||||1
1770609640000|2026-02-09 04:00:40|||||||||2
1770609650000|2026-02-09 04:00:50|||||||||1
1770609660000|2026-02-09 04:01:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1770609680000|2026-02-09 04:01:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1770609720000|2026-02-09 04:02:00|||||||||1
1770609910000|2026-02-09 04:05:10|||||||||1
1770609940000|2026-02-09 04:05:40|||||||||1
1770609950000|2026-02-09 04:05:50|||||||||1
1770610040000|2026-02-09 04:07:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|26
1770610080000|2026-02-09 04:08:00|||||||||2
1770610210000|2026-02-09 04:10:10|||||||||1
1770610240000|2026-02-09 04:10:40|||||||||2
1770610290000|2026-02-09 04:11:30|||||||||1
1770610310000|2026-02-09 04:11:50|||||||||2
1770610360000|2026-02-09 04:12:40|||||||||1
1770610400000|2026-02-09 04:13:20|||||||||25
1770610500000|2026-02-09 04:15:00|||||||||1
1770610560000|2026-02-09 04:16:00|||||||||1
1770610750000|2026-02-09 04:19:10|||||||||1
1770610770000|2026-02-09 04:19:30|||||||||4
1770610800000|2026-02-09 04:20:00|||||||||1
1770610870000|2026-02-09 04:21:10|||||||||4
1770610950000|2026-02-09 04:22:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|208
1770611010000|2026-02-09 04:23:30|||||||||5
1770611080000|2026-02-09 04:24:40|||||||||5
1770611270000|2026-02-09 04:27:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|383
1770611280000|2026-02-09 04:28:00|||||||||3
1770611290000|2026-02-09 04:28:10|||||||||4
1770611330000|2026-02-09 04:28:50|||||||||1
1770611400000|2026-02-09 04:30:00|||||||||1
1770611430000|2026-02-09 04:30:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|30
1770611510000|2026-02-09 04:31:50|||||||||30
1770611540000|2026-02-09 04:32:20|||||||||1
1770611760000|2026-02-09 04:36:00|||||||||1
1770611840000|2026-02-09 04:37:20|||||||||1
1770611850000|2026-02-09 04:37:30|||||||||1
1770612000000|2026-02-09 04:40:00|||||||||1
1770612300000|2026-02-09 04:45:00|||||||||1
1770612480000|2026-02-09 04:48:00|||||||||17
1770612520000|2026-02-09 04:48:40|||||||||5
1770613020000|2026-02-09 04:57:00|||||||||3
1770613040000|2026-02-09 04:57:20|||||||||1
1770613320000|2026-02-09 05:02:00|||||||||10
1770613370000|2026-02-09 05:02:50|||||||||3
1770613410000|2026-02-09 05:03:30|||||||||21
1770613430000|2026-02-09 05:03:50|||||||||1
1770613660000|2026-02-09 05:07:40|||||||||1
1770613950000|2026-02-09 05:12:30|||||||||1
1770614090000|2026-02-09 05:14:50|||||||||3
1770614140000|2026-02-09 05:15:40|||||||||3
1770614150000|2026-02-09 05:15:50|||||||||1
1770614260000|2026-02-09 05:17:40|||||||||1
1770614310000|2026-02-09 05:18:30|||||||||1
1770614360000|2026-02-09 05:19:20|||||||||2
1770614540000|2026-02-09 05:22:20|||||||||1
1770614650000|2026-02-09 05:24:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|127
1770614660000|2026-02-09 05:24:20|||||||||8
1770614670000|2026-02-09 05:24:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1770614680000|2026-02-09 05:24:40|||||||||8
1770614700000|2026-02-09 05:25:00|||||||||17
1770614710000|2026-02-09 05:25:10|||||||||2
1770614720000|2026-02-09 05:25:20|||||||||2
1770614730000|2026-02-09 05:25:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|57
1770614740000|2026-02-09 05:25:40|||||||||1
1770615000000|2026-02-09 05:30:00|||||||||2
1770615240000|2026-02-09 05:34:00|||||||||1
1770615300000|2026-02-09 05:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1770615310000|2026-02-09 05:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1770615690000|2026-02-09 05:41:30|||||||||2
1770615790000|2026-02-09 05:43:10|||||||||1
1770615800000|2026-02-09 05:43:20|||||||||1
1770615810000|2026-02-09 05:43:30|||||||||4
1770615960000|2026-02-09 05:46:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1770615990000|2026-02-09 05:46:30|||||||||1
1770616120000|2026-02-09 05:48:40|||||||||1
1770616330000|2026-02-09 05:52:10|||||||||3
1770616350000|2026-02-09 05:52:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1770616410000|2026-02-09 05:53:30|||||||||5
1770616500000|2026-02-09 05:55:00|||||||||8
1770616570000|2026-02-09 05:56:10|||||||||1
1770616670000|2026-02-09 05:57:50|||||||||3
1770616810000|2026-02-09 06:00:10|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11512.9|11508.9|508
1770616820000|2026-02-09 06:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|236
1770616830000|2026-02-09 06:00:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|336
1770616840000|2026-02-09 06:00:40|11506.7|11502.7|11503.6|11499.6|11509.8|11505.8|11503.6|11499.6|234
1770616850000|2026-02-09 06:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|268
1770616860000|2026-02-09 06:01:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|261
1770616870000|2026-02-09 06:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|320
1770616880000|2026-02-09 06:01:20|11497.3|11493.3|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|171
1770616890000|2026-02-09 06:01:30|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|49
1770616910000|2026-02-09 06:01:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|163
1770616920000|2026-02-09 06:02:00|||||||||29
1770616930000|2026-02-09 06:02:10|11500.4|11496.4|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|213
1770616940000|2026-02-09 06:02:20|||||||||84
1770616950000|2026-02-09 06:02:30|||||||||89
1770616960000|2026-02-09 06:02:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|191
1770616970000|2026-02-09 06:02:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|34
1770616980000|2026-02-09 06:03:00|||||||||19
1770616990000|2026-02-09 06:03:10|||||||||5
1770617000000|2026-02-09 06:03:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|155
1770617010000|2026-02-09 06:03:30|||||||||14
1770617020000|2026-02-09 06:03:40|||||||||39
1770617030000|2026-02-09 06:03:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|160
1770617040000|2026-02-09 06:04:00|||||||||185
1770617050000|2026-02-09 06:04:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|62
1770617070000|2026-02-09 06:04:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|390
1770617080000|2026-02-09 06:04:40|11491.1|11487.1|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|451
1770617090000|2026-02-09 06:04:50|||||||||1
1770617100000|2026-02-09 06:05:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|832
1770617110000|2026-02-09 06:05:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|592
1770617120000|2026-02-09 06:05:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|419
1770617140000|2026-02-09 06:05:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|52
1770617150000|2026-02-09 06:05:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|253
1770617160000|2026-02-09 06:06:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1770617170000|2026-02-09 06:06:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|284
1770617180000|2026-02-09 06:06:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|86
1770617190000|2026-02-09 06:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|216
1770617200000|2026-02-09 06:06:40|||||||||50
1770617220000|2026-02-09 06:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1770617260000|2026-02-09 06:07:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|117
1770617270000|2026-02-09 06:07:50|||||||||50
1770617280000|2026-02-09 06:08:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|350
1770617290000|2026-02-09 06:08:10|||||||||6
1770617300000|2026-02-09 06:08:20|||||||||36
1770617310000|2026-02-09 06:08:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|134
1770617330000|2026-02-09 06:08:50|||||||||9
1770617360000|2026-02-09 06:09:20|||||||||11
1770617390000|2026-02-09 06:09:50|||||||||4
1770617430000|2026-02-09 06:10:30|||||||||7
1770617440000|2026-02-09 06:10:40|||||||||3
1770617460000|2026-02-09 06:11:00|||||||||3
1770617470000|2026-02-09 06:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1770617480000|2026-02-09 06:11:20|||||||||4
1770617520000|2026-02-09 06:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|190
1770617530000|2026-02-09 06:12:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|43
1770617540000|2026-02-09 06:12:20|||||||||14
1770617610000|2026-02-09 06:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|304
1770617670000|2026-02-09 06:14:30|||||||||54
1770617680000|2026-02-09 06:14:40|||||||||2
1770617690000|2026-02-09 06:14:50|||||||||8
1770617700000|2026-02-09 06:15:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|374
1770617710000|2026-02-09 06:15:10|||||||||1
1770617770000|2026-02-09 06:16:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|161
1770617780000|2026-02-09 06:16:20|||||||||1
1770617840000|2026-02-09 06:17:20|||||||||1
1770617850000|2026-02-09 06:17:30|||||||||7
1770617890000|2026-02-09 06:18:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|68
1770617910000|2026-02-09 06:18:30|||||||||1
1770617960000|2026-02-09 06:19:20|||||||||42
1770617970000|2026-02-09 06:19:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1770617980000|2026-02-09 06:19:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|89
1770618000000|2026-02-09 06:20:00|||||||||26
1770618050000|2026-02-09 06:20:50|||||||||13
1770618060000|2026-02-09 06:21:00|||||||||20
1770618080000|2026-02-09 06:21:20|||||||||21
1770618110000|2026-02-09 06:21:50|||||||||1
1770618250000|2026-02-09 06:24:10|||||||||201
1770618340000|2026-02-09 06:25:40|||||||||83
1770618350000|2026-02-09 06:25:50|||||||||21
1770618370000|2026-02-09 06:26:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|13
1770618380000|2026-02-09 06:26:20|||||||||5
1770618390000|2026-02-09 06:26:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|69
1770618400000|2026-02-09 06:26:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1770618420000|2026-02-09 06:27:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1770618430000|2026-02-09 06:27:10|||||||||3
1770618440000|2026-02-09 06:27:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1770618450000|2026-02-09 06:27:30|||||||||1
1770618560000|2026-02-09 06:29:20|||||||||1
1770618580000|2026-02-09 06:29:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1770618590000|2026-02-09 06:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1770618600000|2026-02-09 06:30:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|50
1770618610000|2026-02-09 06:30:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|68
1770618680000|2026-02-09 06:31:20|||||||||8
1770618690000|2026-02-09 06:31:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1770618740000|2026-02-09 06:32:20|||||||||10
1770618780000|2026-02-09 06:33:00|||||||||4
1770618840000|2026-02-09 06:34:00|||||||||1
1770618850000|2026-02-09 06:34:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1770618870000|2026-02-09 06:34:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|112
1770618880000|2026-02-09 06:34:40|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|63
1770618890000|2026-02-09 06:34:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1770618960000|2026-02-09 06:36:00|||||||||3
1770619060000|2026-02-09 06:37:40|||||||||1
1770619110000|2026-02-09 06:38:30|||||||||4
1770619140000|2026-02-09 06:39:00|||||||||3
1770619180000|2026-02-09 06:39:40|||||||||1
1770619200000|2026-02-09 06:40:00|||||||||4
1770619270000|2026-02-09 06:41:10|||||||||17
1770619280000|2026-02-09 06:41:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1770619370000|2026-02-09 06:42:50|||||||||4
1770619390000|2026-02-09 06:43:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|58
1770619400000|2026-02-09 06:43:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|47
1770619410000|2026-02-09 06:43:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|15
1770619460000|2026-02-09 06:44:20|||||||||61
1770619480000|2026-02-09 06:44:40|||||||||264
1770619580000|2026-02-09 06:46:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1770619630000|2026-02-09 06:47:10|||||||||10
1770619660000|2026-02-09 06:47:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|124
1770619670000|2026-02-09 06:47:50|||||||||1
1770619690000|2026-02-09 06:48:10|||||||||1
1770619750000|2026-02-09 06:49:10|||||||||5
1770619790000|2026-02-09 06:49:50|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|55
1770619800000|2026-02-09 06:50:00|||||||||4
1770619840000|2026-02-09 06:50:40|||||||||11
1770619860000|2026-02-09 06:51:00|||||||||1
1770619880000|2026-02-09 06:51:20|||||||||9
1770619900000|2026-02-09 06:51:40|||||||||3
1770619910000|2026-02-09 06:51:50|||||||||1
1770619970000|2026-02-09 06:52:50|||||||||1
1770620020000|2026-02-09 06:53:40|||||||||5
1770620080000|2026-02-09 06:54:40|||||||||46
1770620140000|2026-02-09 06:55:40|||||||||1
1770620150000|2026-02-09 06:55:50|||||||||4
1770620210000|2026-02-09 06:56:50|||||||||1
1770620220000|2026-02-09 06:57:00|||||||||9
1770620250000|2026-02-09 06:57:30|||||||||1
1770620280000|2026-02-09 06:58:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|117
1770620290000|2026-02-09 06:58:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|47
1770620370000|2026-02-09 06:59:30|||||||||15
1770620380000|2026-02-09 06:59:40|||||||||4
1770620390000|2026-02-09 06:59:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1770620410000|2026-02-09 07:00:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1770620420000|2026-02-09 07:00:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|115
1770620430000|2026-02-09 07:00:30|||||||||23
1770620440000|2026-02-09 07:00:40|||||||||22
1770620460000|2026-02-09 07:01:00|||||||||74
1770620470000|2026-02-09 07:01:10|||||||||2
1770620530000|2026-02-09 07:02:10|||||||||4
1770620580000|2026-02-09 07:03:00|||||||||4
1770620610000|2026-02-09 07:03:30|||||||||9
1770620620000|2026-02-09 07:03:40|||||||||1
1770620650000|2026-02-09 07:04:10|||||||||2
1770620660000|2026-02-09 07:04:20|||||||||3
1770620680000|2026-02-09 07:04:40|||||||||5
1770620710000|2026-02-09 07:05:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|75
1770620720000|2026-02-09 07:05:20|||||||||67
1770620730000|2026-02-09 07:05:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1770620740000|2026-02-09 07:05:40|||||||||9
1770620770000|2026-02-09 07:06:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|46
1770620790000|2026-02-09 07:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|62
1770620800000|2026-02-09 07:06:40|||||||||3
1770620810000|2026-02-09 07:06:50|||||||||4
1770620830000|2026-02-09 07:07:10|||||||||3
1770620840000|2026-02-09 07:07:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1770620930000|2026-02-09 07:08:50|||||||||12
1770620960000|2026-02-09 07:09:20|||||||||1
1770620970000|2026-02-09 07:09:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|71
1770621020000|2026-02-09 07:10:20|||||||||10
1770621110000|2026-02-09 07:11:50|||||||||15
1770621230000|2026-02-09 07:13:50|||||||||1
1770621250000|2026-02-09 07:14:10|||||||||118
1770621300000|2026-02-09 07:15:00|||||||||1
1770621310000|2026-02-09 07:15:10|||||||||64
1770621330000|2026-02-09 07:15:30|||||||||1
1770621350000|2026-02-09 07:15:50|||||||||1
1770621360000|2026-02-09 07:16:00|||||||||13
1770621370000|2026-02-09 07:16:10|||||||||21
1770621400000|2026-02-09 07:16:40|||||||||5
1770621410000|2026-02-09 07:16:50|||||||||8
1770621450000|2026-02-09 07:17:30|||||||||2
1770621460000|2026-02-09 07:17:40|||||||||4
1770621470000|2026-02-09 07:17:50|||||||||1
1770621480000|2026-02-09 07:18:00|||||||||1
1770621490000|2026-02-09 07:18:10|||||||||101
1770621520000|2026-02-09 07:18:40|||||||||14
1770621540000|2026-02-09 07:19:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1770621570000|2026-02-09 07:19:30|||||||||17
1770621580000|2026-02-09 07:19:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|99
1770621600000|2026-02-09 07:20:00|||||||||4
1770621620000|2026-02-09 07:20:20|||||||||1
1770621670000|2026-02-09 07:21:10|||||||||14
1770621700000|2026-02-09 07:21:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|204
1770621710000|2026-02-09 07:21:50|||||||||5
1770621720000|2026-02-09 07:22:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|25
1770621730000|2026-02-09 07:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1770621740000|2026-02-09 07:22:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1770621750000|2026-02-09 07:22:30|||||||||16
1770621770000|2026-02-09 07:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|115
1770621780000|2026-02-09 07:23:00|||||||||2
1770621790000|2026-02-09 07:23:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|27
1770621970000|2026-02-09 07:26:10|||||||||11
1770621980000|2026-02-09 07:26:20|||||||||1
1770622070000|2026-02-09 07:27:50|||||||||12
1770622100000|2026-02-09 07:28:20|||||||||1
1770622160000|2026-02-09 07:29:20|||||||||21
1770622170000|2026-02-09 07:29:30|||||||||8
1770622220000|2026-02-09 07:30:20|||||||||14
1770622230000|2026-02-09 07:30:30|||||||||2
1770622240000|2026-02-09 07:30:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1770622260000|2026-02-09 07:31:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|98
1770622280000|2026-02-09 07:31:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1770622290000|2026-02-09 07:31:30|||||||||2
1770622300000|2026-02-09 07:31:40|||||||||2
1770622310000|2026-02-09 07:31:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|15
1770622360000|2026-02-09 07:32:40|||||||||5
1770622410000|2026-02-09 07:33:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|57
1770622420000|2026-02-09 07:33:40|||||||||3
1770622430000|2026-02-09 07:33:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1770622440000|2026-02-09 07:34:00|||||||||15
1770622450000|2026-02-09 07:34:10|||||||||2
1770622470000|2026-02-09 07:34:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1770622480000|2026-02-09 07:34:40|||||||||6
1770622490000|2026-02-09 07:34:50|||||||||8
1770622510000|2026-02-09 07:35:10|||||||||1
1770622540000|2026-02-09 07:35:40|||||||||10
1770622550000|2026-02-09 07:35:50|||||||||18
1770622590000|2026-02-09 07:36:30|||||||||12
1770622680000|2026-02-09 07:38:00|||||||||13
1770622760000|2026-02-09 07:39:20|||||||||25
1770622800000|2026-02-09 07:40:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1770622810000|2026-02-09 07:40:10|||||||||25
1770622820000|2026-02-09 07:40:20|||||||||2
1770622860000|2026-02-09 07:41:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1770622870000|2026-02-09 07:41:10|||||||||2
1770622890000|2026-02-09 07:41:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|141
1770622910000|2026-02-09 07:41:50|||||||||165
1770622920000|2026-02-09 07:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|143
1770622930000|2026-02-09 07:42:10|||||||||6
1770622940000|2026-02-09 07:42:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|38
1770622950000|2026-02-09 07:42:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1770622980000|2026-02-09 07:43:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1770623010000|2026-02-09 07:43:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1770623020000|2026-02-09 07:43:40|||||||||7
1770623030000|2026-02-09 07:43:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1
1770623100000|2026-02-09 07:45:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1770623130000|2026-02-09 07:45:30|||||||||13
1770623200000|2026-02-09 07:46:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|49
1770623210000|2026-02-09 07:46:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|25
1770623220000|2026-02-09 07:47:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1770623270000|2026-02-09 07:47:50|||||||||100
1770623390000|2026-02-09 07:49:50|||||||||12
1770623440000|2026-02-09 07:50:40|||||||||1
1770623470000|2026-02-09 07:51:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|28
1770623480000|2026-02-09 07:51:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1770623560000|2026-02-09 07:52:40|||||||||12
1770623610000|2026-02-09 07:53:30|||||||||1
1770623660000|2026-02-09 07:54:20|||||||||4
1770623670000|2026-02-09 07:54:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|32
1770623680000|2026-02-09 07:54:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1770623700000|2026-02-09 07:55:00|||||||||1
1770623730000|2026-02-09 07:55:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|31
1770623750000|2026-02-09 07:55:50|||||||||3
1770623760000|2026-02-09 07:56:00|||||||||2
1770623770000|2026-02-09 07:56:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|33
1770623780000|2026-02-09 07:56:20|||||||||2
1770623800000|2026-02-09 07:56:40|||||||||3
1770623810000|2026-02-09 07:56:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1770623820000|2026-02-09 07:57:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|14
1770623830000|2026-02-09 07:57:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|5
1770623840000|2026-02-09 07:57:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1770623890000|2026-02-09 07:58:10|||||||||114
1770623900000|2026-02-09 07:58:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|42
1770623910000|2026-02-09 07:58:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|25
1770623930000|2026-02-09 07:58:50|||||||||20
1770623950000|2026-02-09 07:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1770623960000|2026-02-09 07:59:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1770623990000|2026-02-09 07:59:50|||||||||13
1770624000000|2026-02-09 08:00:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|80
1770624010000|2026-02-09 08:00:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1770624020000|2026-02-09 08:00:20|||||||||30
1770624030000|2026-02-09 08:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|78
1770624040000|2026-02-09 08:00:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1770624050000|2026-02-09 08:00:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|34
1770624080000|2026-02-09 08:01:20|||||||||9
1770624100000|2026-02-09 08:01:40|||||||||12
1770624110000|2026-02-09 08:01:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|43
1770624140000|2026-02-09 08:02:20|||||||||11
1770624160000|2026-02-09 08:02:40|||||||||98
1770624170000|2026-02-09 08:02:50|||||||||2
1770624200000|2026-02-09 08:03:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1770624240000|2026-02-09 08:04:00|||||||||9
1770624270000|2026-02-09 08:04:30|||||||||12
1770624300000|2026-02-09 08:05:00|||||||||1
1770624310000|2026-02-09 08:05:10|||||||||12
1770624320000|2026-02-09 08:05:20|||||||||4
1770624350000|2026-02-09 08:05:50|||||||||13
1770624360000|2026-02-09 08:06:00|||||||||1
1770624380000|2026-02-09 08:06:20|||||||||5
1770624390000|2026-02-09 08:06:30|||||||||15
1770624400000|2026-02-09 08:06:40|||||||||76
1770624420000|2026-02-09 08:07:00|||||||||1
1770624430000|2026-02-09 08:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1770624440000|2026-02-09 08:07:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|21
1770624450000|2026-02-09 08:07:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1770624480000|2026-02-09 08:08:00|||||||||1
1770624500000|2026-02-09 08:08:20|||||||||1
1770624520000|2026-02-09 08:08:40|||||||||9
1770624530000|2026-02-09 08:08:50|||||||||1
1770624550000|2026-02-09 08:09:10|||||||||12
1770624560000|2026-02-09 08:09:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|133
1770624570000|2026-02-09 08:09:30|||||||||5
1770624580000|2026-02-09 08:09:40|||||||||10
1770624590000|2026-02-09 08:09:50|||||||||8
1770624600000|2026-02-09 08:10:00|||||||||7
1770624610000|2026-02-09 08:10:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|211
1770624620000|2026-02-09 08:10:20|||||||||17
1770624630000|2026-02-09 08:10:30|||||||||2
1770624640000|2026-02-09 08:10:40|||||||||1
1770624660000|2026-02-09 08:11:00|||||||||1
1770624670000|2026-02-09 08:11:10|||||||||1
1770624680000|2026-02-09 08:11:20|||||||||13
1770624690000|2026-02-09 08:11:30|||||||||6
1770624700000|2026-02-09 08:11:40|||||||||2
1770624710000|2026-02-09 08:11:50|||||||||2
1770624720000|2026-02-09 08:12:00|||||||||3
1770624730000|2026-02-09 08:12:10|||||||||7
1770624740000|2026-02-09 08:12:20|||||||||11
1770624750000|2026-02-09 08:12:30|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|369
1770624760000|2026-02-09 08:12:40|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|221
1770624770000|2026-02-09 08:12:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|51
1770624780000|2026-02-09 08:13:00|||||||||7
1770624790000|2026-02-09 08:13:10|||||||||1
1770624800000|2026-02-09 08:13:20|||||||||2
1770624810000|2026-02-09 08:13:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1770624820000|2026-02-09 08:13:40|||||||||3
1770624840000|2026-02-09 08:14:00|||||||||6
1770624850000|2026-02-09 08:14:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1770624860000|2026-02-09 08:14:20|||||||||3
1770624870000|2026-02-09 08:14:30|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|31
1770624880000|2026-02-09 08:14:40|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|11517.6|11513.6|16
1770624890000|2026-02-09 08:14:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1770624900000|2026-02-09 08:15:00|||||||||2
1770624910000|2026-02-09 08:15:10|||||||||3
1770624920000|2026-02-09 08:15:20|||||||||1
1770624930000|2026-02-09 08:15:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|97
1770624950000|2026-02-09 08:15:50|||||||||3
1770624960000|2026-02-09 08:16:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|33
1770624970000|2026-02-09 08:16:10|||||||||5
1770624980000|2026-02-09 08:16:20|||||||||3
1770625000000|2026-02-09 08:16:40|||||||||3
1770625020000|2026-02-09 08:17:00|||||||||13
1770625040000|2026-02-09 08:17:20|||||||||2
1770625050000|2026-02-09 08:17:30|||||||||13
1770625060000|2026-02-09 08:17:40|||||||||13
1770625070000|2026-02-09 08:17:50|||||||||2
1770625080000|2026-02-09 08:18:00|||||||||5
1770625090000|2026-02-09 08:18:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1770625120000|2026-02-09 08:18:40|||||||||11
1770625160000|2026-02-09 08:19:20|||||||||40
1770625170000|2026-02-09 08:19:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|191
1770625180000|2026-02-09 08:19:40|||||||||3
1770625190000|2026-02-09 08:19:50|||||||||24
1770625200000|2026-02-09 08:20:00|||||||||108
1770625220000|2026-02-09 08:20:20|||||||||18
1770625230000|2026-02-09 08:20:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1770625240000|2026-02-09 08:20:40|||||||||10
1770625270000|2026-02-09 08:21:10|||||||||1
1770625280000|2026-02-09 08:21:20|||||||||19
1770625300000|2026-02-09 08:21:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|94
1770625310000|2026-02-09 08:21:50|||||||||2
1770625320000|2026-02-09 08:22:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|321
1770625340000|2026-02-09 08:22:20|||||||||12
1770625370000|2026-02-09 08:22:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1770625380000|2026-02-09 08:23:00|||||||||1
1770625400000|2026-02-09 08:23:20|||||||||5
1770625420000|2026-02-09 08:23:40|||||||||1
1770625430000|2026-02-09 08:23:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|48
1770625440000|2026-02-09 08:24:00|||||||||4
1770625450000|2026-02-09 08:24:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1770625470000|2026-02-09 08:24:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|7
1770625490000|2026-02-09 08:24:50|||||||||14
1770625500000|2026-02-09 08:25:00|||||||||5
1770625520000|2026-02-09 08:25:20|||||||||1
1770625530000|2026-02-09 08:25:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|84
1770625550000|2026-02-09 08:25:50|||||||||13
1770625560000|2026-02-09 08:26:00|||||||||1
1770625600000|2026-02-09 08:26:40|||||||||9
1770625630000|2026-02-09 08:27:10|||||||||4
1770625640000|2026-02-09 08:27:20|||||||||14
1770625700000|2026-02-09 08:28:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|24
1770625710000|2026-02-09 08:28:30|||||||||11
1770625760000|2026-02-09 08:29:20|||||||||10
1770625790000|2026-02-09 08:29:50|||||||||10
1770625800000|2026-02-09 08:30:00|||||||||2
1770625820000|2026-02-09 08:30:20|||||||||7
1770625870000|2026-02-09 08:31:10|||||||||10
1770625890000|2026-02-09 08:31:30|||||||||2
1770625900000|2026-02-09 08:31:40|||||||||133
1770625910000|2026-02-09 08:31:50|||||||||100
1770625920000|2026-02-09 08:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|100
1770625950000|2026-02-09 08:32:30|||||||||7
1770625970000|2026-02-09 08:32:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1770625980000|2026-02-09 08:33:00|||||||||18
1770626020000|2026-02-09 08:33:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|59
1770626030000|2026-02-09 08:33:50|||||||||112
1770626040000|2026-02-09 08:34:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1770626070000|2026-02-09 08:34:30|||||||||10
1770626090000|2026-02-09 08:34:50|||||||||2
1770626130000|2026-02-09 08:35:30|||||||||10
1770626280000|2026-02-09 08:38:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|50
1770626310000|2026-02-09 08:38:30|||||||||3
1770626320000|2026-02-09 08:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|839
1770626340000|2026-02-09 08:39:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1770626350000|2026-02-09 08:39:10|||||||||5
1770626370000|2026-02-09 08:39:30|||||||||44
1770626390000|2026-02-09 08:39:50|||||||||1
1770626400000|2026-02-09 08:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|28
1770626410000|2026-02-09 08:40:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1770626420000|2026-02-09 08:40:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1770626460000|2026-02-09 08:41:00|||||||||1
1770626550000|2026-02-09 08:42:30|||||||||6
1770626590000|2026-02-09 08:43:10|||||||||1
1770626630000|2026-02-09 08:43:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1770626710000|2026-02-09 08:45:10|||||||||1
1770626720000|2026-02-09 08:45:20|||||||||1
1770626780000|2026-02-09 08:46:20|||||||||5
1770626820000|2026-02-09 08:47:00|||||||||176
1770626860000|2026-02-09 08:47:40|||||||||1
1770626870000|2026-02-09 08:47:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1770626890000|2026-02-09 08:48:10|||||||||4
1770626930000|2026-02-09 08:48:50|||||||||5
1770626940000|2026-02-09 08:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1770626950000|2026-02-09 08:49:10|||||||||4
1770626960000|2026-02-09 08:49:20|||||||||3
1770626970000|2026-02-09 08:49:30|||||||||1
1770626980000|2026-02-09 08:49:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|7
1770626990000|2026-02-09 08:49:50|||||||||2
1770627010000|2026-02-09 08:50:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|49
1770627020000|2026-02-09 08:50:20|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|12
1770627030000|2026-02-09 08:50:30|||||||||7
1770627080000|2026-02-09 08:51:20|||||||||8
1770627140000|2026-02-09 08:52:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|97
1770627160000|2026-02-09 08:52:40|||||||||4
1770627180000|2026-02-09 08:53:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1770627190000|2026-02-09 08:53:10|||||||||3
1770627200000|2026-02-09 08:53:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1770627260000|2026-02-09 08:54:20|||||||||1
1770627290000|2026-02-09 08:54:50|||||||||55
1770627300000|2026-02-09 08:55:00|||||||||3
1770627340000|2026-02-09 08:55:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|198
1770627360000|2026-02-09 08:56:00|||||||||7
1770627530000|2026-02-09 08:58:50|||||||||17
1770627540000|2026-02-09 08:59:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|101
1770627550000|2026-02-09 08:59:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1770627560000|2026-02-09 08:59:20|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|54
1770627570000|2026-02-09 08:59:30|||||||||2
1770627610000|2026-02-09 09:00:10|||||||||1
1770627690000|2026-02-09 09:01:30|||||||||1
1770627710000|2026-02-09 09:01:50|||||||||10
1770627760000|2026-02-09 09:02:40|||||||||7
1770627790000|2026-02-09 09:03:10|||||||||5
1770627800000|2026-02-09 09:03:20|||||||||8
1770627810000|2026-02-09 09:03:30|||||||||7
1770627820000|2026-02-09 09:03:40|||||||||4
1770627880000|2026-02-09 09:04:40|||||||||2
1770627900000|2026-02-09 09:05:00|||||||||7
1770627920000|2026-02-09 09:05:20|||||||||1
1770627940000|2026-02-09 09:05:40|||||||||1
1770627950000|2026-02-09 09:05:50|||||||||3
1770628020000|2026-02-09 09:07:00|||||||||14
1770628040000|2026-02-09 09:07:20|||||||||1
1770628050000|2026-02-09 09:07:30|||||||||5
1770628060000|2026-02-09 09:07:40|||||||||8
1770628080000|2026-02-09 09:08:00|||||||||1
1770628100000|2026-02-09 09:08:20|||||||||2
1770628190000|2026-02-09 09:09:50|||||||||1
1770628220000|2026-02-09 09:10:20|||||||||1
1770628250000|2026-02-09 09:10:50|||||||||1
1770628340000|2026-02-09 09:12:20|||||||||14
1770628440000|2026-02-09 09:14:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|20
1770628470000|2026-02-09 09:14:30|||||||||5
1770628480000|2026-02-09 09:14:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|162
1770628490000|2026-02-09 09:14:50|||||||||1
1770628520000|2026-02-09 09:15:20|||||||||12
1770628580000|2026-02-09 09:16:20|||||||||21
1770628620000|2026-02-09 09:17:00|||||||||10
1770628700000|2026-02-09 09:18:20|||||||||1
1770628710000|2026-02-09 09:18:30|||||||||4
1770628780000|2026-02-09 09:19:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1770628790000|2026-02-09 09:19:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1770628800000|2026-02-09 09:20:00|||||||||21
1770628810000|2026-02-09 09:20:10|||||||||1
1770628820000|2026-02-09 09:20:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|26
1770628870000|2026-02-09 09:21:10|||||||||1
1770628880000|2026-02-09 09:21:20|||||||||1
1770628980000|2026-02-09 09:23:00|||||||||14
1770628990000|2026-02-09 09:23:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|242
1770629000000|2026-02-09 09:23:20|||||||||18
1770629020000|2026-02-09 09:23:40|||||||||2
1770629030000|2026-02-09 09:23:50|||||||||6
1770629050000|2026-02-09 09:24:10|||||||||3
1770629100000|2026-02-09 09:25:00|||||||||10
1770629210000|2026-02-09 09:26:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1770629260000|2026-02-09 09:27:40|||||||||1
1770629280000|2026-02-09 09:28:00|||||||||16
1770629310000|2026-02-09 09:28:30|||||||||10
1770629320000|2026-02-09 09:28:40|||||||||2
1770629330000|2026-02-09 09:28:50|||||||||12
1770629390000|2026-02-09 09:29:50|||||||||1
1770629400000|2026-02-09 09:30:00|||||||||21
1770629480000|2026-02-09 09:31:20|||||||||107
1770629490000|2026-02-09 09:31:30|||||||||4
1770629500000|2026-02-09 09:31:40|||||||||12
1770629510000|2026-02-09 09:31:50|||||||||2
1770629530000|2026-02-09 09:32:10|||||||||3
1770629540000|2026-02-09 09:32:20|||||||||2
1770629560000|2026-02-09 09:32:40|||||||||2
1770629590000|2026-02-09 09:33:10|||||||||112
1770629600000|2026-02-09 09:33:20|||||||||3
1770629620000|2026-02-09 09:33:40|||||||||4
1770629630000|2026-02-09 09:33:50|||||||||2
1770629650000|2026-02-09 09:34:10|||||||||5
1770629670000|2026-02-09 09:34:30|||||||||2
1770629690000|2026-02-09 09:34:50|||||||||4
1770629710000|2026-02-09 09:35:10|||||||||14
1770629720000|2026-02-09 09:35:20|||||||||2
1770629740000|2026-02-09 09:35:40|||||||||2
1770629750000|2026-02-09 09:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|76
1770629760000|2026-02-09 09:36:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|11
1770629790000|2026-02-09 09:36:30|||||||||3
1770629800000|2026-02-09 09:36:40|||||||||4
1770629820000|2026-02-09 09:37:00|||||||||5
1770630020000|2026-02-09 09:40:20|||||||||1
1770630030000|2026-02-09 09:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1770630040000|2026-02-09 09:40:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|178
1770630060000|2026-02-09 09:41:00|||||||||1
1770630070000|2026-02-09 09:41:10|||||||||36
1770630080000|2026-02-09 09:41:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|80
1770630090000|2026-02-09 09:41:30|||||||||5
1770630150000|2026-02-09 09:42:30|||||||||14
1770630170000|2026-02-09 09:42:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1770630180000|2026-02-09 09:43:00|||||||||48
1770630190000|2026-02-09 09:43:10|||||||||5
1770630210000|2026-02-09 09:43:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|63
1770630220000|2026-02-09 09:43:40|||||||||3
1770630250000|2026-02-09 09:44:10|||||||||6
1770630260000|2026-02-09 09:44:20|||||||||1
1770630280000|2026-02-09 09:44:40|||||||||1
1770630360000|2026-02-09 09:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1770630370000|2026-02-09 09:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|60
1770630380000|2026-02-09 09:46:20|||||||||1
1770630400000|2026-02-09 09:46:40|||||||||1
1770630520000|2026-02-09 09:48:40|||||||||1
1770630540000|2026-02-09 09:49:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|236
1770630550000|2026-02-09 09:49:10|||||||||10
1770630570000|2026-02-09 09:49:30|||||||||1
1770630580000|2026-02-09 09:49:40|||||||||4
1770630620000|2026-02-09 09:50:20|||||||||1
1770630640000|2026-02-09 09:50:40|||||||||3
1770630650000|2026-02-09 09:50:50|||||||||6
1770630660000|2026-02-09 09:51:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1770630670000|2026-02-09 09:51:10|||||||||1
1770630700000|2026-02-09 09:51:40|||||||||2
1770630740000|2026-02-09 09:52:20|||||||||4
1770630750000|2026-02-09 09:52:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1770630920000|2026-02-09 09:55:20|||||||||1
1770630940000|2026-02-09 09:55:40|||||||||7
1770630950000|2026-02-09 09:55:50|||||||||1
1770631000000|2026-02-09 09:56:40|||||||||1
1770631120000|2026-02-09 09:58:40|||||||||1
1770631330000|2026-02-09 10:02:10|||||||||86
1770631340000|2026-02-09 10:02:20|||||||||3
1770631370000|2026-02-09 10:02:50|||||||||2
1770631380000|2026-02-09 10:03:00|||||||||1
1770631390000|2026-02-09 10:03:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|119
1770631400000|2026-02-09 10:03:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|127
1770631410000|2026-02-09 10:03:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1770631450000|2026-02-09 10:04:10|||||||||10
1770631460000|2026-02-09 10:04:20|||||||||34
1770631470000|2026-02-09 10:04:30|||||||||3
1770631480000|2026-02-09 10:04:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1770631490000|2026-02-09 10:04:50|||||||||6
1770631510000|2026-02-09 10:05:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|75
1770631520000|2026-02-09 10:05:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1770631580000|2026-02-09 10:06:20|||||||||30
1770631590000|2026-02-09 10:06:30|||||||||14
1770631620000|2026-02-09 10:07:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|53
1770631630000|2026-02-09 10:07:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|30
1770631640000|2026-02-09 10:07:20|||||||||99
1770631650000|2026-02-09 10:07:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|37
1770631660000|2026-02-09 10:07:40|||||||||78
1770631680000|2026-02-09 10:08:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1770631760000|2026-02-09 10:09:20|||||||||6
1770631770000|2026-02-09 10:09:30|||||||||40
1770631780000|2026-02-09 10:09:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|72
1770631800000|2026-02-09 10:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1770631940000|2026-02-09 10:12:20|||||||||27
1770631950000|2026-02-09 10:12:30|||||||||1
1770632050000|2026-02-09 10:14:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|39
1770632100000|2026-02-09 10:15:00|||||||||1
1770632140000|2026-02-09 10:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|86
1770632150000|2026-02-09 10:15:50|||||||||1
1770632170000|2026-02-09 10:16:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1770632180000|2026-02-09 10:16:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1770632190000|2026-02-09 10:16:30|||||||||4
1770632200000|2026-02-09 10:16:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|14
1770632250000|2026-02-09 10:17:30|||||||||8
1770632280000|2026-02-09 10:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|193
1770632320000|2026-02-09 10:18:40|||||||||1
1770632390000|2026-02-09 10:19:50|||||||||3
1770632420000|2026-02-09 10:20:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|4
1770632430000|2026-02-09 10:20:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|12
1770632670000|2026-02-09 10:24:30|||||||||1
1770632680000|2026-02-09 10:24:40|||||||||23
1770632690000|2026-02-09 10:24:50|||||||||3
1770632730000|2026-02-09 10:25:30|||||||||23
1770632750000|2026-02-09 10:25:50|||||||||5
1770632770000|2026-02-09 10:26:10|||||||||5
1770632780000|2026-02-09 10:26:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1770632810000|2026-02-09 10:26:50|||||||||4
1770632820000|2026-02-09 10:27:00|||||||||16
1770632830000|2026-02-09 10:27:10|||||||||5
1770632850000|2026-02-09 10:27:30|||||||||8
1770632930000|2026-02-09 10:28:50|||||||||5
1770632940000|2026-02-09 10:29:00|||||||||7
1770632950000|2026-02-09 10:29:10|||||||||15
1770632970000|2026-02-09 10:29:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1770633000000|2026-02-09 10:30:00|||||||||10
1770633040000|2026-02-09 10:30:40|||||||||5
1770633140000|2026-02-09 10:32:20|||||||||53
1770633150000|2026-02-09 10:32:30|||||||||16
1770633160000|2026-02-09 10:32:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|126
1770633170000|2026-02-09 10:32:50|||||||||2
1770633180000|2026-02-09 10:33:00|||||||||6
1770633250000|2026-02-09 10:34:10|||||||||1
1770633290000|2026-02-09 10:34:50|||||||||1
1770633320000|2026-02-09 10:35:20|||||||||23
1770633410000|2026-02-09 10:36:50|||||||||1
1770633440000|2026-02-09 10:37:20|||||||||3
1770633500000|2026-02-09 10:38:20|||||||||4
1770633540000|2026-02-09 10:39:00|||||||||1
1770633570000|2026-02-09 10:39:30|||||||||2
1770633620000|2026-02-09 10:40:20|||||||||1
1770633660000|2026-02-09 10:41:00|||||||||1
1770633680000|2026-02-09 10:41:20|||||||||1
1770633700000|2026-02-09 10:41:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|44
1770633740000|2026-02-09 10:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|6
1770633750000|2026-02-09 10:42:30|||||||||2
1770633920000|2026-02-09 10:45:20|||||||||1
1770634060000|2026-02-09 10:47:40|||||||||5
1770634100000|2026-02-09 10:48:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|135
1770634160000|2026-02-09 10:49:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1770634200000|2026-02-09 10:50:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|86
1770634220000|2026-02-09 10:50:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1770634250000|2026-02-09 10:50:50|||||||||7
1770634300000|2026-02-09 10:51:40|||||||||73
1770634340000|2026-02-09 10:52:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1770634400000|2026-02-09 10:53:20|||||||||10
1770634410000|2026-02-09 10:53:30|||||||||4
1770634440000|2026-02-09 10:54:00|||||||||2
1770634450000|2026-02-09 10:54:10|||||||||3
1770634460000|2026-02-09 10:54:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1770634500000|2026-02-09 10:55:00|||||||||4
1770634560000|2026-02-09 10:56:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|116
1770634740000|2026-02-09 10:59:00|||||||||16
1770634760000|2026-02-09 10:59:20|||||||||22
1770634800000|2026-02-09 11:00:00|||||||||1
1770634850000|2026-02-09 11:00:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|96
1770634880000|2026-02-09 11:01:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|95
1770634890000|2026-02-09 11:01:30|||||||||1
1770634910000|2026-02-09 11:01:50|||||||||6
1770634960000|2026-02-09 11:02:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|342
1770635000000|2026-02-09 11:03:20|||||||||83
1770635010000|2026-02-09 11:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1770635020000|2026-02-09 11:03:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|76
1770635030000|2026-02-09 11:03:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1770635040000|2026-02-09 11:04:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1770635060000|2026-02-09 11:04:20|||||||||68
1770635100000|2026-02-09 11:05:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1770635110000|2026-02-09 11:05:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|134
1770635130000|2026-02-09 11:05:30|||||||||16
1770635150000|2026-02-09 11:05:50|||||||||35
1770635160000|2026-02-09 11:06:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1770635170000|2026-02-09 11:06:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1770635280000|2026-02-09 11:08:00|||||||||1
1770635310000|2026-02-09 11:08:30|||||||||1
1770635370000|2026-02-09 11:09:30|||||||||1
1770635390000|2026-02-09 11:09:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|162
1770635400000|2026-02-09 11:10:00|||||||||1
1770635410000|2026-02-09 11:10:10|||||||||28
1770635520000|2026-02-09 11:12:00|||||||||1
1770635530000|2026-02-09 11:12:10|||||||||10
1770635550000|2026-02-09 11:12:30|||||||||21
1770635580000|2026-02-09 11:13:00|||||||||8
1770635590000|2026-02-09 11:13:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|43
1770635600000|2026-02-09 11:13:20|||||||||2
1770635630000|2026-02-09 11:13:50|||||||||25
1770635640000|2026-02-09 11:14:00|||||||||41
1770635650000|2026-02-09 11:14:10|||||||||18
1770635670000|2026-02-09 11:14:30|||||||||2
1770635690000|2026-02-09 11:14:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|19
1770635730000|2026-02-09 11:15:30|||||||||8
1770635740000|2026-02-09 11:15:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|50
1770635760000|2026-02-09 11:16:00|||||||||17
1770635800000|2026-02-09 11:16:40|||||||||12
1770635810000|2026-02-09 11:16:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|28
1770635820000|2026-02-09 11:17:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1770635830000|2026-02-09 11:17:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|64
1770635860000|2026-02-09 11:17:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1770635890000|2026-02-09 11:18:10|||||||||2
1770635900000|2026-02-09 11:18:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|106
1770635960000|2026-02-09 11:19:20|||||||||1
1770635980000|2026-02-09 11:19:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|60
1770636000000|2026-02-09 11:20:00|||||||||62
1770636030000|2026-02-09 11:20:30|||||||||2
1770636060000|2026-02-09 11:21:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|93
1770636140000|2026-02-09 11:22:20|||||||||4
1770636150000|2026-02-09 11:22:30|||||||||3
1770636220000|2026-02-09 11:23:40|||||||||1
1770636230000|2026-02-09 11:23:50|||||||||20
1770636240000|2026-02-09 11:24:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|104
1770636260000|2026-02-09 11:24:20|||||||||1
1770636270000|2026-02-09 11:24:30|||||||||1
1770636300000|2026-02-09 11:25:00|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|80
1770636330000|2026-02-09 11:25:30|||||||||3
1770636340000|2026-02-09 11:25:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1770636350000|2026-02-09 11:25:50|||||||||1
1770636390000|2026-02-09 11:26:30|||||||||4
1770636410000|2026-02-09 11:26:50|||||||||1
1770636420000|2026-02-09 11:27:00|||||||||1
1770636430000|2026-02-09 11:27:10|||||||||1
1770636470000|2026-02-09 11:27:50|||||||||1
1770636480000|2026-02-09 11:28:00|||||||||2
1770636510000|2026-02-09 11:28:30|||||||||21
1770636600000|2026-02-09 11:30:00|||||||||3
1770636620000|2026-02-09 11:30:20|||||||||1
1770636630000|2026-02-09 11:30:30|||||||||2
1770636750000|2026-02-09 11:32:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|61
1770636770000|2026-02-09 11:32:50|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|31
1770636780000|2026-02-09 11:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|147
1770636790000|2026-02-09 11:33:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|31
1770636800000|2026-02-09 11:33:20|||||||||1
1770636830000|2026-02-09 11:33:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1770636860000|2026-02-09 11:34:20|||||||||18
1770636870000|2026-02-09 11:34:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|22
1770636890000|2026-02-09 11:34:50|||||||||16
1770637030000|2026-02-09 11:37:10|||||||||22
1770637040000|2026-02-09 11:37:20|||||||||2
1770637070000|2026-02-09 11:37:50|||||||||6
1770637080000|2026-02-09 11:38:00|||||||||22
1770637110000|2026-02-09 11:38:30|||||||||2
1770637220000|2026-02-09 11:40:20|||||||||9
1770637230000|2026-02-09 11:40:30|||||||||2
1770637320000|2026-02-09 11:42:00|||||||||2
1770637350000|2026-02-09 11:42:30|||||||||2
1770637440000|2026-02-09 11:44:00|||||||||1
1770637470000|2026-02-09 11:44:30|||||||||1
1770637490000|2026-02-09 11:44:50|||||||||9
1770637500000|2026-02-09 11:45:00|||||||||1
1770637560000|2026-02-09 11:46:00|||||||||2
1770637570000|2026-02-09 11:46:10|||||||||82
1770637590000|2026-02-09 11:46:30|||||||||1
1770637650000|2026-02-09 11:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1770637730000|2026-02-09 11:48:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|25
1770637740000|2026-02-09 11:49:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1770637840000|2026-02-09 11:50:40|||||||||6
1770637870000|2026-02-09 11:51:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|10
1770637920000|2026-02-09 11:52:00|||||||||22
1770637990000|2026-02-09 11:53:10|||||||||1
1770638000000|2026-02-09 11:53:20|||||||||4
1770638010000|2026-02-09 11:53:30|||||||||1
1770638040000|2026-02-09 11:54:00|||||||||2
1770638050000|2026-02-09 11:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|139
1770638060000|2026-02-09 11:54:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1770638070000|2026-02-09 11:54:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|26
1770638150000|2026-02-09 11:55:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1770638160000|2026-02-09 11:56:00|||||||||3
1770638170000|2026-02-09 11:56:10|||||||||1
1770638200000|2026-02-09 11:56:40|||||||||3
1770638240000|2026-02-09 11:57:20|||||||||4
1770638250000|2026-02-09 11:57:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|43
1770638270000|2026-02-09 11:57:50|||||||||36
1770638280000|2026-02-09 11:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|31
1770638290000|2026-02-09 11:58:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1770638340000|2026-02-09 11:59:00|||||||||1
1770638350000|2026-02-09 11:59:10|||||||||1
1770638360000|2026-02-09 11:59:20|||||||||1
1770638380000|2026-02-09 11:59:40|||||||||2
1770638390000|2026-02-09 11:59:50|||||||||2
1770638400000|2026-02-09 12:00:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|109
1770638440000|2026-02-09 12:00:40|||||||||1
1770638460000|2026-02-09 12:01:00|||||||||2
1770638470000|2026-02-09 12:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|110
1770638490000|2026-02-09 12:01:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|222
1770638510000|2026-02-09 12:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|40
1770638520000|2026-02-09 12:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1770638530000|2026-02-09 12:02:10|||||||||4
1770638540000|2026-02-09 12:02:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1770638550000|2026-02-09 12:02:30|||||||||3
1770638560000|2026-02-09 12:02:40|||||||||38
1770638570000|2026-02-09 12:02:50|||||||||2
1770638580000|2026-02-09 12:03:00|||||||||2
1770638600000|2026-02-09 12:03:20|||||||||29
1770638610000|2026-02-09 12:03:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|14
1770638620000|2026-02-09 12:03:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|80
1770638630000|2026-02-09 12:03:50|||||||||10
1770638670000|2026-02-09 12:04:30|||||||||218
1770638700000|2026-02-09 12:05:00|||||||||10
1770638710000|2026-02-09 12:05:10|||||||||9
1770638730000|2026-02-09 12:05:30|||||||||5
1770638740000|2026-02-09 12:05:40|||||||||1
1770638750000|2026-02-09 12:05:50|||||||||1
1770638790000|2026-02-09 12:06:30|||||||||1
1770638820000|2026-02-09 12:07:00|||||||||1
1770638850000|2026-02-09 12:07:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|72
1770638860000|2026-02-09 12:07:40|||||||||1
1770638900000|2026-02-09 12:08:20|||||||||16
1770638940000|2026-02-09 12:09:00|||||||||1
1770638950000|2026-02-09 12:09:10|||||||||6
1770638970000|2026-02-09 12:09:30|||||||||50
1770638990000|2026-02-09 12:09:50|||||||||16
1770639000000|2026-02-09 12:10:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|17
1770639010000|2026-02-09 12:10:10|||||||||4
1770639030000|2026-02-09 12:10:30|||||||||83
1770639060000|2026-02-09 12:11:00|||||||||16
1770639080000|2026-02-09 12:11:20|||||||||10
1770639090000|2026-02-09 12:11:30|||||||||8
1770639100000|2026-02-09 12:11:40|||||||||1
1770639120000|2026-02-09 12:12:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|30
1770639180000|2026-02-09 12:13:00|||||||||1
1770639190000|2026-02-09 12:13:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|111
1770639200000|2026-02-09 12:13:20|||||||||9
1770639280000|2026-02-09 12:14:40|||||||||106
1770639300000|2026-02-09 12:15:00|||||||||1
1770639320000|2026-02-09 12:15:20|||||||||5
1770639360000|2026-02-09 12:16:00|||||||||1
1770639390000|2026-02-09 12:16:30|||||||||150
1770639410000|2026-02-09 12:16:50|||||||||1
1770639420000|2026-02-09 12:17:00|||||||||1
1770639430000|2026-02-09 12:17:10|||||||||212
1770639440000|2026-02-09 12:17:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|111
1770639450000|2026-02-09 12:17:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1770639460000|2026-02-09 12:17:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|41
1770639470000|2026-02-09 12:17:50|||||||||9
1770639480000|2026-02-09 12:18:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|41
1770639490000|2026-02-09 12:18:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1770639500000|2026-02-09 12:18:20|||||||||24
1770639510000|2026-02-09 12:18:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|59
1770639540000|2026-02-09 12:19:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|52
1770639560000|2026-02-09 12:19:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|47
1770639580000|2026-02-09 12:19:40|||||||||2
1770639590000|2026-02-09 12:19:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1770639600000|2026-02-09 12:20:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|9
1770639610000|2026-02-09 12:20:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1770639640000|2026-02-09 12:20:40|||||||||7
1770639650000|2026-02-09 12:20:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1770639700000|2026-02-09 12:21:40|||||||||109
1770639710000|2026-02-09 12:21:50|||||||||32
1770639730000|2026-02-09 12:22:10|||||||||4
1770639810000|2026-02-09 12:23:30|||||||||1
1770639840000|2026-02-09 12:24:00|||||||||2
1770639850000|2026-02-09 12:24:10|||||||||48
1770639860000|2026-02-09 12:24:20|||||||||26
1770639870000|2026-02-09 12:24:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|37
1770639880000|2026-02-09 12:24:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|57
1770639890000|2026-02-09 12:24:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|17
1770639900000|2026-02-09 12:25:00|||||||||6
1770639920000|2026-02-09 12:25:20|||||||||2
1770639950000|2026-02-09 12:25:50|||||||||2
1770639970000|2026-02-09 12:26:10|||||||||1
1770639990000|2026-02-09 12:26:30|||||||||6
1770640030000|2026-02-09 12:27:10|||||||||1
1770640060000|2026-02-09 12:27:40|||||||||1
1770640080000|2026-02-09 12:28:00|||||||||1
1770640090000|2026-02-09 12:28:10|||||||||14
1770640100000|2026-02-09 12:28:20|||||||||1
1770640120000|2026-02-09 12:28:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1770640130000|2026-02-09 12:28:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|61
1770640160000|2026-02-09 12:29:20|||||||||1
1770640190000|2026-02-09 12:29:50|||||||||1
1770640240000|2026-02-09 12:30:40|||||||||45
1770640340000|2026-02-09 12:32:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|167
1770640380000|2026-02-09 12:33:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1770640390000|2026-02-09 12:33:10|||||||||10
1770640450000|2026-02-09 12:34:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|82
1770640490000|2026-02-09 12:34:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|252
1770640520000|2026-02-09 12:35:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|317
1770640540000|2026-02-09 12:35:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1770640550000|2026-02-09 12:35:50|||||||||51
1770640560000|2026-02-09 12:36:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|39
1770640570000|2026-02-09 12:36:10|||||||||1
1770640610000|2026-02-09 12:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|101
1770640640000|2026-02-09 12:37:20|||||||||15
1770640680000|2026-02-09 12:38:00|||||||||11
1770640690000|2026-02-09 12:38:10|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|56
1770640700000|2026-02-09 12:38:20|||||||||1
1770640710000|2026-02-09 12:38:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1770640720000|2026-02-09 12:38:40|||||||||4
1770640750000|2026-02-09 12:39:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|101
1770640770000|2026-02-09 12:39:30|||||||||41
1770640790000|2026-02-09 12:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|152
1770640800000|2026-02-09 12:40:00|||||||||2
1770640820000|2026-02-09 12:40:20|||||||||10
1770640830000|2026-02-09 12:40:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|115
1770640840000|2026-02-09 12:40:40|||||||||3
1770640850000|2026-02-09 12:40:50|||||||||3
1770640860000|2026-02-09 12:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|120
1770640880000|2026-02-09 12:41:20|||||||||32
1770640890000|2026-02-09 12:41:30|||||||||51
1770640900000|2026-02-09 12:41:40|||||||||19
1770640920000|2026-02-09 12:42:00|||||||||4
1770640930000|2026-02-09 12:42:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|614
1770640940000|2026-02-09 12:42:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|18
1770640950000|2026-02-09 12:42:30|||||||||59
1770640960000|2026-02-09 12:42:40|||||||||75
1770640990000|2026-02-09 12:43:10|||||||||18
1770641000000|2026-02-09 12:43:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|333
1770641030000|2026-02-09 12:43:50|||||||||82
1770641040000|2026-02-09 12:44:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|139
1770641050000|2026-02-09 12:44:10|||||||||82
1770641070000|2026-02-09 12:44:30|||||||||18
1770641100000|2026-02-09 12:45:00|||||||||40
1770641110000|2026-02-09 12:45:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|932
1770641120000|2026-02-09 12:45:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|268
1770641130000|2026-02-09 12:45:30|||||||||1
1770641140000|2026-02-09 12:45:40|||||||||11
1770641150000|2026-02-09 12:45:50|||||||||32
1770641160000|2026-02-09 12:46:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|242
1770641170000|2026-02-09 12:46:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1770641180000|2026-02-09 12:46:20|||||||||65
1770641190000|2026-02-09 12:46:30|||||||||193
1770641200000|2026-02-09 12:46:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|762
1770641210000|2026-02-09 12:46:50|||||||||1
1770641220000|2026-02-09 12:47:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|60
1770641230000|2026-02-09 12:47:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|24
1770641240000|2026-02-09 12:47:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|101
1770641250000|2026-02-09 12:47:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|322
1770641260000|2026-02-09 12:47:40|||||||||235
1770641270000|2026-02-09 12:47:50|||||||||127
1770641280000|2026-02-09 12:48:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1770641290000|2026-02-09 12:48:10|||||||||52
1770641300000|2026-02-09 12:48:20|||||||||3
1770641310000|2026-02-09 12:48:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|131
1770641320000|2026-02-09 12:48:40|||||||||1
1770641330000|2026-02-09 12:48:50|||||||||1
1770641340000|2026-02-09 12:49:00|||||||||22
1770641350000|2026-02-09 12:49:10|||||||||4
1770641360000|2026-02-09 12:49:20|||||||||4
1770641370000|2026-02-09 12:49:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|21
1770641390000|2026-02-09 12:49:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|58
1770641420000|2026-02-09 12:50:20|||||||||76
1770641430000|2026-02-09 12:50:30|||||||||1
1770641440000|2026-02-09 12:50:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|330
1770641470000|2026-02-09 12:51:10|||||||||1
1770641480000|2026-02-09 12:51:20|||||||||1
1770641510000|2026-02-09 12:51:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1770641540000|2026-02-09 12:52:20|||||||||223
1770641590000|2026-02-09 12:53:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|61
1770641600000|2026-02-09 12:53:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|63
1770641610000|2026-02-09 12:53:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|113
1770641620000|2026-02-09 12:53:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1770641640000|2026-02-09 12:54:00|||||||||24
1770641670000|2026-02-09 12:54:30|||||||||2
1770641700000|2026-02-09 12:55:00|||||||||1
1770641710000|2026-02-09 12:55:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|527
1770641720000|2026-02-09 12:55:20|||||||||2
1770641750000|2026-02-09 12:55:50|||||||||33
1770641760000|2026-02-09 12:56:00|||||||||22
1770641790000|2026-02-09 12:56:30|||||||||2
1770641820000|2026-02-09 12:57:00|||||||||47
1770641840000|2026-02-09 12:57:20|||||||||7
1770641850000|2026-02-09 12:57:30|||||||||3
1770641880000|2026-02-09 12:58:00|||||||||5
1770641900000|2026-02-09 12:58:20|||||||||92
1770641910000|2026-02-09 12:58:30|||||||||6
1770641950000|2026-02-09 12:59:10|||||||||30
1770641960000|2026-02-09 12:59:20|||||||||134
1770641970000|2026-02-09 12:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|60
1770641990000|2026-02-09 12:59:50|||||||||28
1770642000000|2026-02-09 13:00:00|||||||||24
1770642010000|2026-02-09 13:00:10|||||||||27
1770642020000|2026-02-09 13:00:20|||||||||1
1770642040000|2026-02-09 13:00:40|||||||||49
1770642050000|2026-02-09 13:00:50|||||||||2
1770642060000|2026-02-09 13:01:00|||||||||1
1770642080000|2026-02-09 13:01:20|||||||||3
1770642100000|2026-02-09 13:01:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|50
1770642120000|2026-02-09 13:02:00|||||||||379
1770642130000|2026-02-09 13:02:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1770642140000|2026-02-09 13:02:20|||||||||31
1770642150000|2026-02-09 13:02:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|343
1770642160000|2026-02-09 13:02:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|92
1770642170000|2026-02-09 13:02:50|||||||||9
1770642180000|2026-02-09 13:03:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1770642210000|2026-02-09 13:03:30|||||||||2
1770642220000|2026-02-09 13:03:40|||||||||1
1770642230000|2026-02-09 13:03:50|||||||||1
1770642240000|2026-02-09 13:04:00|||||||||1
1770642260000|2026-02-09 13:04:20|||||||||2
1770642270000|2026-02-09 13:04:30|||||||||2
1770642280000|2026-02-09 13:04:40|||||||||278
1770642290000|2026-02-09 13:04:50|||||||||17
1770642300000|2026-02-09 13:05:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|54
1770642310000|2026-02-09 13:05:10|||||||||1
1770642320000|2026-02-09 13:05:20|||||||||5
1770642370000|2026-02-09 13:06:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1770642380000|2026-02-09 13:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1770642390000|2026-02-09 13:06:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|241
1770642400000|2026-02-09 13:06:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|35
1770642410000|2026-02-09 13:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|323
1770642420000|2026-02-09 13:07:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|105
1770642430000|2026-02-09 13:07:10|||||||||115
1770642440000|2026-02-09 13:07:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1770642450000|2026-02-09 13:07:30|||||||||2
1770642460000|2026-02-09 13:07:40|||||||||2
1770642470000|2026-02-09 13:07:50|||||||||37
1770642480000|2026-02-09 13:08:00|||||||||17
1770642490000|2026-02-09 13:08:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|95
1770642500000|2026-02-09 13:08:20|||||||||71
1770642520000|2026-02-09 13:08:40|||||||||19
1770642530000|2026-02-09 13:08:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1770642540000|2026-02-09 13:09:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|351
1770642560000|2026-02-09 13:09:20|||||||||13
1770642590000|2026-02-09 13:09:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|103
1770642600000|2026-02-09 13:10:00|||||||||15
1770642610000|2026-02-09 13:10:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1770642620000|2026-02-09 13:10:20|||||||||28
1770642630000|2026-02-09 13:10:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|48
1770642670000|2026-02-09 13:11:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|98
1770642700000|2026-02-09 13:11:40|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|47
1770642710000|2026-02-09 13:11:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|189
1770642720000|2026-02-09 13:12:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|143
1770642750000|2026-02-09 13:12:30|||||||||1
1770642760000|2026-02-09 13:12:40|||||||||102
1770642790000|2026-02-09 13:13:10|||||||||1
1770642800000|2026-02-09 13:13:20|||||||||1
1770642830000|2026-02-09 13:13:50|||||||||3
1770642840000|2026-02-09 13:14:00|||||||||3
1770642860000|2026-02-09 13:14:20|||||||||1
1770642880000|2026-02-09 13:14:40|||||||||32
1770642890000|2026-02-09 13:14:50|||||||||12
1770642900000|2026-02-09 13:15:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1770642920000|2026-02-09 13:15:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|54
1770642930000|2026-02-09 13:15:30|||||||||1
1770642940000|2026-02-09 13:15:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|355
1770642950000|2026-02-09 13:15:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|70
1770642960000|2026-02-09 13:16:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|72
1770642970000|2026-02-09 13:16:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|190
1770642980000|2026-02-09 13:16:20|||||||||14
1770642990000|2026-02-09 13:16:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1770643000000|2026-02-09 13:16:40|||||||||21
1770643020000|2026-02-09 13:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1770643030000|2026-02-09 13:17:10|||||||||9
1770643040000|2026-02-09 13:17:20|||||||||4
1770643050000|2026-02-09 13:17:30|||||||||20
1770643090000|2026-02-09 13:18:10|||||||||168
1770643150000|2026-02-09 13:19:10|||||||||5
1770643160000|2026-02-09 13:19:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|15
1770643170000|2026-02-09 13:19:30|||||||||6
1770643190000|2026-02-09 13:19:50|||||||||2
1770643200000|2026-02-09 13:20:00|||||||||30
1770643210000|2026-02-09 13:20:10|||||||||10
1770643220000|2026-02-09 13:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|76
1770643240000|2026-02-09 13:20:40|||||||||1
1770643250000|2026-02-09 13:20:50|||||||||19
1770643260000|2026-02-09 13:21:00|||||||||3
1770643270000|2026-02-09 13:21:10|||||||||191
1770643280000|2026-02-09 13:21:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1770643290000|2026-02-09 13:21:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|92
1770643300000|2026-02-09 13:21:40|||||||||134
1770643310000|2026-02-09 13:21:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|379
1770643320000|2026-02-09 13:22:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|74
1770643370000|2026-02-09 13:22:50|||||||||7
1770643380000|2026-02-09 13:23:00|||||||||274
1770643390000|2026-02-09 13:23:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|136
1770643400000|2026-02-09 13:23:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|51
1770643420000|2026-02-09 13:23:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1770643430000|2026-02-09 13:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|53
1770643440000|2026-02-09 13:24:00|||||||||41
1770643450000|2026-02-09 13:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|355
1770643460000|2026-02-09 13:24:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|424
1770643470000|2026-02-09 13:24:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|138
1770643480000|2026-02-09 13:24:40|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|153
1770643490000|2026-02-09 13:24:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|464
1770643500000|2026-02-09 13:25:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1770643510000|2026-02-09 13:25:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|123
1770643520000|2026-02-09 13:25:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|333
1770643530000|2026-02-09 13:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|127
1770643540000|2026-02-09 13:25:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|74
1770643550000|2026-02-09 13:25:50|||||||||25
1770643560000|2026-02-09 13:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|49
1770643570000|2026-02-09 13:26:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|387
1770643580000|2026-02-09 13:26:20|11522.3|11518.3|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|120
1770643590000|2026-02-09 13:26:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|80
1770643600000|2026-02-09 13:26:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|95
1770643610000|2026-02-09 13:26:50|||||||||29
1770643620000|2026-02-09 13:27:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1770643630000|2026-02-09 13:27:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|92
1770643640000|2026-02-09 13:27:20|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|151
1770643650000|2026-02-09 13:27:30|||||||||51
1770643660000|2026-02-09 13:27:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|316
1770643670000|2026-02-09 13:27:50|||||||||104
1770643680000|2026-02-09 13:28:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|157
1770643690000|2026-02-09 13:28:10|||||||||49
1770643700000|2026-02-09 13:28:20|||||||||67
1770643710000|2026-02-09 13:28:30|||||||||233
1770643720000|2026-02-09 13:28:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|66
1770643730000|2026-02-09 13:28:50|||||||||22
1770643740000|2026-02-09 13:29:00|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|80
1770643750000|2026-02-09 13:29:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1770643760000|2026-02-09 13:29:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|46
1770643770000|2026-02-09 13:29:30|||||||||100
1770643780000|2026-02-09 13:29:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|114
1770643790000|2026-02-09 13:29:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1770643800000|2026-02-09 13:30:00|||||||||2
1770643810000|2026-02-09 13:30:10|||||||||2
1770643820000|2026-02-09 13:30:20|||||||||14
1770643830000|2026-02-09 13:30:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|217
1770643840000|2026-02-09 13:30:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1770643850000|2026-02-09 13:30:50|||||||||27
1770643860000|2026-02-09 13:31:00|||||||||9
1770643870000|2026-02-09 13:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|355
1770643880000|2026-02-09 13:31:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|559
1770643890000|2026-02-09 13:31:30|||||||||15
1770643900000|2026-02-09 13:31:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1770643910000|2026-02-09 13:31:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|61
1770643920000|2026-02-09 13:32:00|||||||||35
1770643930000|2026-02-09 13:32:10|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|337
1770643940000|2026-02-09 13:32:20|||||||||45
1770643950000|2026-02-09 13:32:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|99
1770643970000|2026-02-09 13:32:50|||||||||10
1770643980000|2026-02-09 13:33:00|||||||||1
1770643990000|2026-02-09 13:33:10|||||||||16
1770644000000|2026-02-09 13:33:20|||||||||40
1770644010000|2026-02-09 13:33:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1770644020000|2026-02-09 13:33:40|||||||||39
1770644040000|2026-02-09 13:34:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1770644050000|2026-02-09 13:34:10|||||||||1
1770644070000|2026-02-09 13:34:30|||||||||16
1770644080000|2026-02-09 13:34:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|186
1770644090000|2026-02-09 13:34:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|161
1770644100000|2026-02-09 13:35:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|521
1770644110000|2026-02-09 13:35:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|63
1770644120000|2026-02-09 13:35:20|||||||||21
1770644130000|2026-02-09 13:35:30|||||||||21
1770644140000|2026-02-09 13:35:40|||||||||5
1770644150000|2026-02-09 13:35:50|||||||||2
1770644160000|2026-02-09 13:36:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|870
1770644170000|2026-02-09 13:36:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|231
1770644180000|2026-02-09 13:36:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|384
1770644190000|2026-02-09 13:36:30|||||||||35
1770644200000|2026-02-09 13:36:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|938
1770644210000|2026-02-09 13:36:50|||||||||2
1770644220000|2026-02-09 13:37:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|256
1770644230000|2026-02-09 13:37:10|||||||||10
1770644240000|2026-02-09 13:37:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|81
1770644250000|2026-02-09 13:37:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|179
1770644260000|2026-02-09 13:37:40|||||||||1
1770644270000|2026-02-09 13:37:50|||||||||112
1770644280000|2026-02-09 13:38:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1770644290000|2026-02-09 13:38:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|33
1770644300000|2026-02-09 13:38:20|||||||||7
1770644310000|2026-02-09 13:38:30|||||||||1
1770644330000|2026-02-09 13:38:50|||||||||5
1770644350000|2026-02-09 13:39:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|189
1770644360000|2026-02-09 13:39:20|||||||||50
1770644380000|2026-02-09 13:39:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1770644390000|2026-02-09 13:39:50|||||||||2
1770644400000|2026-02-09 13:40:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|211
1770644420000|2026-02-09 13:40:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|993
1770644430000|2026-02-09 13:40:30|||||||||103
1770644440000|2026-02-09 13:40:40|||||||||2
1770644450000|2026-02-09 13:40:50|||||||||7
1770644460000|2026-02-09 13:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|462
1770644470000|2026-02-09 13:41:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|121
1770644510000|2026-02-09 13:41:50|||||||||65
1770644520000|2026-02-09 13:42:00|||||||||4
1770644570000|2026-02-09 13:42:50|||||||||1
1770644590000|2026-02-09 13:43:10|||||||||348
1770644600000|2026-02-09 13:43:20|||||||||416
1770644620000|2026-02-09 13:43:40|||||||||11
1770644630000|2026-02-09 13:43:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1770644640000|2026-02-09 13:44:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1770644650000|2026-02-09 13:44:10|||||||||2
1770644660000|2026-02-09 13:44:20|||||||||1
1770644670000|2026-02-09 13:44:30|||||||||1
1770644680000|2026-02-09 13:44:40|||||||||25
1770644690000|2026-02-09 13:44:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|24
1770644700000|2026-02-09 13:45:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|155
1770644720000|2026-02-09 13:45:20|||||||||1
1770644730000|2026-02-09 13:45:30|||||||||1
1770644750000|2026-02-09 13:45:50|||||||||2
1770644760000|2026-02-09 13:46:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|169
1770644770000|2026-02-09 13:46:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|117
1770644780000|2026-02-09 13:46:20|||||||||1
1770644790000|2026-02-09 13:46:30|||||||||1
1770644800000|2026-02-09 13:46:40|||||||||1
1770644810000|2026-02-09 13:46:50|||||||||1
1770644820000|2026-02-09 13:47:00|||||||||2
1770644840000|2026-02-09 13:47:20|||||||||1
1770644850000|2026-02-09 13:47:30|||||||||1
1770644870000|2026-02-09 13:47:50|||||||||1
1770644880000|2026-02-09 13:48:00|||||||||7
1770644890000|2026-02-09 13:48:10|||||||||1
1770644900000|2026-02-09 13:48:20|||||||||36
1770644920000|2026-02-09 13:48:40|||||||||1
1770644930000|2026-02-09 13:48:50|||||||||16
1770644940000|2026-02-09 13:49:00|||||||||302
1770644950000|2026-02-09 13:49:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1770644970000|2026-02-09 13:49:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1770644990000|2026-02-09 13:49:50|||||||||7
1770645000000|2026-02-09 13:50:00|||||||||2
1770645010000|2026-02-09 13:50:10|||||||||1
1770645030000|2026-02-09 13:50:30|||||||||2
1770645050000|2026-02-09 13:50:50|||||||||2
1770645070000|2026-02-09 13:51:10|||||||||8
1770645080000|2026-02-09 13:51:20|||||||||2
1770645090000|2026-02-09 13:51:30|||||||||1
1770645100000|2026-02-09 13:51:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1770645110000|2026-02-09 13:51:50|||||||||5
1770645120000|2026-02-09 13:52:00|||||||||2
1770645130000|2026-02-09 13:52:10|||||||||23
1770645140000|2026-02-09 13:52:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|87
1770645150000|2026-02-09 13:52:30|||||||||16
1770645180000|2026-02-09 13:53:00|||||||||834
1770645190000|2026-02-09 13:53:10|||||||||41
1770645200000|2026-02-09 13:53:20|||||||||1
1770645210000|2026-02-09 13:53:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|17
1770645220000|2026-02-09 13:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|187
1770645250000|2026-02-09 13:54:10|||||||||1
1770645280000|2026-02-09 13:54:40|||||||||5
1770645290000|2026-02-09 13:54:50|||||||||1
1770645310000|2026-02-09 13:55:10|||||||||27
1770645320000|2026-02-09 13:55:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|146
1770645330000|2026-02-09 13:55:30|||||||||110
1770645340000|2026-02-09 13:55:40|||||||||64
1770645350000|2026-02-09 13:55:50|||||||||5
1770645360000|2026-02-09 13:56:00|||||||||36
1770645370000|2026-02-09 13:56:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|38
1770645410000|2026-02-09 13:56:50|||||||||42
1770645440000|2026-02-09 13:57:20|||||||||65
1770645450000|2026-02-09 13:57:30|||||||||75
1770645460000|2026-02-09 13:57:40|||||||||29
1770645470000|2026-02-09 13:57:50|||||||||1
1770645480000|2026-02-09 13:58:00|||||||||2
1770645490000|2026-02-09 13:58:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1770645500000|2026-02-09 13:58:20|||||||||27
1770645520000|2026-02-09 13:58:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|179
1770645530000|2026-02-09 13:58:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|36
1770645570000|2026-02-09 13:59:30|||||||||1
1770645580000|2026-02-09 13:59:40|||||||||11
1770645590000|2026-02-09 13:59:50|||||||||2
1770645600000|2026-02-09 14:00:00|||||||||4
1770645610000|2026-02-09 14:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1770645620000|2026-02-09 14:00:20|||||||||9
1770645630000|2026-02-09 14:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|45
1770645650000|2026-02-09 14:00:50|||||||||1
1770645660000|2026-02-09 14:01:00|||||||||47
1770645670000|2026-02-09 14:01:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|57
1770645680000|2026-02-09 14:01:20|||||||||24
1770645690000|2026-02-09 14:01:30|||||||||32
1770645700000|2026-02-09 14:01:40|||||||||45
1770645710000|2026-02-09 14:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|129
1770645720000|2026-02-09 14:02:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|68
1770645730000|2026-02-09 14:02:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|276
1770645770000|2026-02-09 14:02:50|||||||||3
1770645780000|2026-02-09 14:03:00|||||||||1
1770645790000|2026-02-09 14:03:10|||||||||5
1770645810000|2026-02-09 14:03:30|||||||||1
1770645830000|2026-02-09 14:03:50|||||||||26
1770645840000|2026-02-09 14:04:00|||||||||5
1770645850000|2026-02-09 14:04:10|||||||||8
1770645860000|2026-02-09 14:04:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1770645870000|2026-02-09 14:04:30|||||||||270
1770645880000|2026-02-09 14:04:40|||||||||13
1770645890000|2026-02-09 14:04:50|||||||||418
1770645930000|2026-02-09 14:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1770645940000|2026-02-09 14:05:40|||||||||5
1770645950000|2026-02-09 14:05:50|||||||||15
1770645960000|2026-02-09 14:06:00|||||||||1
1770645980000|2026-02-09 14:06:20|||||||||1
1770645990000|2026-02-09 14:06:30|||||||||7
1770646010000|2026-02-09 14:06:50|||||||||2
1770646040000|2026-02-09 14:07:20|||||||||2
1770646060000|2026-02-09 14:07:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|95
1770646070000|2026-02-09 14:07:50|||||||||5
1770646090000|2026-02-09 14:08:10|||||||||9
1770646100000|2026-02-09 14:08:20|||||||||39
1770646110000|2026-02-09 14:08:30|||||||||35
1770646120000|2026-02-09 14:08:40|||||||||1
1770646130000|2026-02-09 14:08:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|319
1770646140000|2026-02-09 14:09:00|||||||||37
1770646150000|2026-02-09 14:09:10|||||||||43
1770646160000|2026-02-09 14:09:20|||||||||22
1770646170000|2026-02-09 14:09:30|||||||||16
1770646180000|2026-02-09 14:09:40|||||||||58
1770646190000|2026-02-09 14:09:50|||||||||1
1770646200000|2026-02-09 14:10:00|||||||||20
1770646210000|2026-02-09 14:10:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|767
1770646220000|2026-02-09 14:10:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1770646230000|2026-02-09 14:10:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|102
1770646320000|2026-02-09 14:12:00|||||||||33
1770646340000|2026-02-09 14:12:20|||||||||200
1770646350000|2026-02-09 14:12:30|||||||||46
1770646360000|2026-02-09 14:12:40|||||||||30
1770646370000|2026-02-09 14:12:50|||||||||1
1770646390000|2026-02-09 14:13:10|||||||||20
1770646400000|2026-02-09 14:13:20|||||||||2
1770646410000|2026-02-09 14:13:30|||||||||112
1770646430000|2026-02-09 14:13:50|||||||||158
1770646440000|2026-02-09 14:14:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|224
1770646450000|2026-02-09 14:14:10|||||||||2
1770646460000|2026-02-09 14:14:20|||||||||300
1770646480000|2026-02-09 14:14:40|||||||||1
1770646500000|2026-02-09 14:15:00|||||||||13
1770646510000|2026-02-09 14:15:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|227
1770646520000|2026-02-09 14:15:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|777
1770646530000|2026-02-09 14:15:30|||||||||5
1770646540000|2026-02-09 14:15:40|||||||||270
1770646550000|2026-02-09 14:15:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|459
1770646560000|2026-02-09 14:16:00|||||||||37
1770646570000|2026-02-09 14:16:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|202
1770646600000|2026-02-09 14:16:40|||||||||250
1770646630000|2026-02-09 14:17:10|||||||||1
1770646640000|2026-02-09 14:17:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|87
1770646650000|2026-02-09 14:17:30|||||||||8
1770646660000|2026-02-09 14:17:40|||||||||1
1770646670000|2026-02-09 14:17:50|||||||||203
1770646690000|2026-02-09 14:18:10|||||||||21
1770646700000|2026-02-09 14:18:20|||||||||15
1770646710000|2026-02-09 14:18:30|||||||||57
1770646720000|2026-02-09 14:18:40|||||||||1
1770646750000|2026-02-09 14:19:10|||||||||16
1770646760000|2026-02-09 14:19:20|||||||||3
1770646770000|2026-02-09 14:19:30|||||||||83
1770646790000|2026-02-09 14:19:50|||||||||7
1770646800000|2026-02-09 14:20:00|||||||||3
1770646810000|2026-02-09 14:20:10|||||||||13
1770646830000|2026-02-09 14:20:30|||||||||273
1770646860000|2026-02-09 14:21:00|||||||||28
1770646870000|2026-02-09 14:21:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1770646880000|2026-02-09 14:21:20|||||||||78
1770646890000|2026-02-09 14:21:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|43
1770646900000|2026-02-09 14:21:40|||||||||10
1770646910000|2026-02-09 14:21:50|||||||||2
1770646920000|2026-02-09 14:22:00|||||||||7
1770646930000|2026-02-09 14:22:10|||||||||70
1770646940000|2026-02-09 14:22:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|44
1770646950000|2026-02-09 14:22:30|||||||||19
1770646980000|2026-02-09 14:23:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|198
1770646990000|2026-02-09 14:23:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1770647000000|2026-02-09 14:23:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1770647010000|2026-02-09 14:23:30|||||||||4
1770647020000|2026-02-09 14:23:40|||||||||3
1770647030000|2026-02-09 14:23:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|19
1770647040000|2026-02-09 14:24:00|||||||||4
1770647050000|2026-02-09 14:24:10|||||||||16
1770647060000|2026-02-09 14:24:20|||||||||18
1770647080000|2026-02-09 14:24:40|||||||||1
1770647090000|2026-02-09 14:24:50|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|271
1770647100000|2026-02-09 14:25:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|226
1770647110000|2026-02-09 14:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1770647120000|2026-02-09 14:25:20|||||||||6
1770647180000|2026-02-09 14:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|328
1770647190000|2026-02-09 14:26:30|||||||||38
1770647240000|2026-02-09 14:27:20|||||||||103
1770647260000|2026-02-09 14:27:40|||||||||1
1770647290000|2026-02-09 14:28:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|151
1770647300000|2026-02-09 14:28:20|||||||||10
1770647310000|2026-02-09 14:28:30|||||||||11
1770647330000|2026-02-09 14:28:50|||||||||5
1770647370000|2026-02-09 14:29:30|||||||||35
1770647380000|2026-02-09 14:29:40|||||||||1
1770647390000|2026-02-09 14:29:50|||||||||12
1770647400000|2026-02-09 14:30:00|||||||||22
1770647410000|2026-02-09 14:30:10|||||||||7
1770647420000|2026-02-09 14:30:20|||||||||56
1770647430000|2026-02-09 14:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1770647460000|2026-02-09 14:31:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|118
1770647480000|2026-02-09 14:31:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1770647490000|2026-02-09 14:31:30|||||||||89
1770647500000|2026-02-09 14:31:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|19
1770647510000|2026-02-09 14:31:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|141
1770647520000|2026-02-09 14:32:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|130
1770647530000|2026-02-09 14:32:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|59
1770647540000|2026-02-09 14:32:20|||||||||1
1770647560000|2026-02-09 14:32:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|216
1770647570000|2026-02-09 14:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|169
1770647580000|2026-02-09 14:33:00|||||||||14
1770647590000|2026-02-09 14:33:10|||||||||192
1770647610000|2026-02-09 14:33:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770647630000|2026-02-09 14:33:50|||||||||9
1770647640000|2026-02-09 14:34:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|65
1770647650000|2026-02-09 14:34:10|||||||||3
1770647660000|2026-02-09 14:34:20|||||||||1
1770647670000|2026-02-09 14:34:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|132
1770647680000|2026-02-09 14:34:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|47
1770647690000|2026-02-09 14:34:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|112
1770647700000|2026-02-09 14:35:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|16
1770647710000|2026-02-09 14:35:10|||||||||312
1770647720000|2026-02-09 14:35:20|||||||||51
1770647730000|2026-02-09 14:35:30|||||||||1
1770647760000|2026-02-09 14:36:00|||||||||29
1770647780000|2026-02-09 14:36:20|||||||||2
1770647810000|2026-02-09 14:36:50|||||||||4
1770647820000|2026-02-09 14:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1770647830000|2026-02-09 14:37:10|||||||||2
1770647850000|2026-02-09 14:37:30|||||||||4
1770647870000|2026-02-09 14:37:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|78
1770647880000|2026-02-09 14:38:00|||||||||85
1770647890000|2026-02-09 14:38:10|||||||||3
1770647900000|2026-02-09 14:38:20|||||||||8
1770647910000|2026-02-09 14:38:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|36
1770647920000|2026-02-09 14:38:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1770647930000|2026-02-09 14:38:50|||||||||7
1770647940000|2026-02-09 14:39:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|82
1770647950000|2026-02-09 14:39:10|||||||||13
1770647970000|2026-02-09 14:39:30|||||||||2
1770647990000|2026-02-09 14:39:50|||||||||215
1770648000000|2026-02-09 14:40:00|||||||||70
1770648020000|2026-02-09 14:40:20|||||||||2
1770648030000|2026-02-09 14:40:30|||||||||2
1770648040000|2026-02-09 14:40:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1770648050000|2026-02-09 14:40:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1770648060000|2026-02-09 14:41:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|28
1770648070000|2026-02-09 14:41:10|||||||||5
1770648080000|2026-02-09 14:41:20|||||||||18
1770648090000|2026-02-09 14:41:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|62
1770648100000|2026-02-09 14:41:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1770648110000|2026-02-09 14:41:50|||||||||2
1770648120000|2026-02-09 14:42:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|178
1770648130000|2026-02-09 14:42:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1770648140000|2026-02-09 14:42:20|||||||||2
1770648150000|2026-02-09 14:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|129
1770648160000|2026-02-09 14:42:40|||||||||18
1770648170000|2026-02-09 14:42:50|||||||||26
1770648190000|2026-02-09 14:43:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|41
1770648200000|2026-02-09 14:43:20|||||||||2
1770648210000|2026-02-09 14:43:30|||||||||5
1770648220000|2026-02-09 14:43:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1770648230000|2026-02-09 14:43:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|34
1770648240000|2026-02-09 14:44:00|||||||||2
1770648250000|2026-02-09 14:44:10|||||||||3
1770648260000|2026-02-09 14:44:20|||||||||13
1770648280000|2026-02-09 14:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|266
1770648290000|2026-02-09 14:44:50|||||||||1
1770648300000|2026-02-09 14:45:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|161
1770648310000|2026-02-09 14:45:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|39
1770648320000|2026-02-09 14:45:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1770648330000|2026-02-09 14:45:30|||||||||1
1770648340000|2026-02-09 14:45:40|||||||||9
1770648350000|2026-02-09 14:45:50|||||||||6
1770648360000|2026-02-09 14:46:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|12
1770648390000|2026-02-09 14:46:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|76
1770648410000|2026-02-09 14:46:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1770648420000|2026-02-09 14:47:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|98
1770648430000|2026-02-09 14:47:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|74
1770648460000|2026-02-09 14:47:40|||||||||49
1770648470000|2026-02-09 14:47:50|||||||||1
1770648500000|2026-02-09 14:48:20|||||||||11
1770648510000|2026-02-09 14:48:30|||||||||5
1770648530000|2026-02-09 14:48:50|||||||||4
1770648540000|2026-02-09 14:49:00|||||||||13
1770648550000|2026-02-09 14:49:10|||||||||93
1770648570000|2026-02-09 14:49:30|||||||||25
1770648590000|2026-02-09 14:49:50|||||||||25
1770648660000|2026-02-09 14:51:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|128
1770648700000|2026-02-09 14:51:40|||||||||1
1770648710000|2026-02-09 14:51:50|||||||||2
1770648720000|2026-02-09 14:52:00|||||||||1
1770648730000|2026-02-09 14:52:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1770648750000|2026-02-09 14:52:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1770648760000|2026-02-09 14:52:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|17
1770648800000|2026-02-09 14:53:20|||||||||9
1770648810000|2026-02-09 14:53:30|||||||||310
1770648820000|2026-02-09 14:53:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|37
1770648830000|2026-02-09 14:53:50|||||||||14
1770648840000|2026-02-09 14:54:00|||||||||7
1770648850000|2026-02-09 14:54:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|112
1770648860000|2026-02-09 14:54:20|||||||||160
1770648870000|2026-02-09 14:54:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|9
1770648890000|2026-02-09 14:54:50|||||||||49
1770648900000|2026-02-09 14:55:00|||||||||4
1770648910000|2026-02-09 14:55:10|||||||||1
1770648930000|2026-02-09 14:55:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|42
1770648950000|2026-02-09 14:55:50|||||||||7
1770648960000|2026-02-09 14:56:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|56
1770648980000|2026-02-09 14:56:20|||||||||4
1770648990000|2026-02-09 14:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|12
1770649000000|2026-02-09 14:56:40|||||||||5
1770649010000|2026-02-09 14:56:50|||||||||7
1770649020000|2026-02-09 14:57:00|||||||||23
1770649030000|2026-02-09 14:57:10|||||||||20
1770649040000|2026-02-09 14:57:20|||||||||1
1770649050000|2026-02-09 14:57:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1770649080000|2026-02-09 14:58:00|||||||||5
1770649100000|2026-02-09 14:58:20|||||||||5
1770649110000|2026-02-09 14:58:30|||||||||3
1770649120000|2026-02-09 14:58:40|||||||||4
1770649130000|2026-02-09 14:58:50|||||||||10
1770649140000|2026-02-09 14:59:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|175
1770649150000|2026-02-09 14:59:10|||||||||5
1770649160000|2026-02-09 14:59:20|||||||||4
1770649170000|2026-02-09 14:59:30|||||||||4
1770649180000|2026-02-09 14:59:40|||||||||3
1770649190000|2026-02-09 14:59:50|||||||||14
1770649200000|2026-02-09 15:00:00|||||||||549
1770649210000|2026-02-09 15:00:10|||||||||14
1770649220000|2026-02-09 15:00:20|||||||||246
1770649230000|2026-02-09 15:00:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|76
1770649240000|2026-02-09 15:00:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1770649250000|2026-02-09 15:00:50|||||||||9
1770649260000|2026-02-09 15:01:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|112
1770649270000|2026-02-09 15:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1770649280000|2026-02-09 15:01:20|||||||||1
1770649310000|2026-02-09 15:01:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|651
1770649320000|2026-02-09 15:02:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1770649330000|2026-02-09 15:02:10|||||||||12
1770649350000|2026-02-09 15:02:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1770649380000|2026-02-09 15:03:00|||||||||40
1770649400000|2026-02-09 15:03:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|68
1770649410000|2026-02-09 15:03:30|||||||||6
1770649420000|2026-02-09 15:03:40|||||||||48
1770649440000|2026-02-09 15:04:00|||||||||1
1770649450000|2026-02-09 15:04:10|||||||||1
1770649460000|2026-02-09 15:04:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|91
1770649470000|2026-02-09 15:04:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1770649490000|2026-02-09 15:04:50|||||||||1
1770649500000|2026-02-09 15:05:00|||||||||6
1770649520000|2026-02-09 15:05:20|||||||||9
1770649530000|2026-02-09 15:05:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|312
1770649550000|2026-02-09 15:05:50|||||||||1
1770649570000|2026-02-09 15:06:10|||||||||72
1770649580000|2026-02-09 15:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|19
1770649590000|2026-02-09 15:06:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1770649600000|2026-02-09 15:06:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1770649610000|2026-02-09 15:06:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|44
1770649630000|2026-02-09 15:07:10|||||||||26
1770649640000|2026-02-09 15:07:20|||||||||17
1770649690000|2026-02-09 15:08:10|||||||||2
1770649700000|2026-02-09 15:08:20|||||||||8
1770649720000|2026-02-09 15:08:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1770649740000|2026-02-09 15:09:00|||||||||2
1770649770000|2026-02-09 15:09:30|||||||||3
1770649780000|2026-02-09 15:09:40|||||||||356
1770649810000|2026-02-09 15:10:10|||||||||8
1770649830000|2026-02-09 15:10:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1770649840000|2026-02-09 15:10:40|||||||||10
1770649850000|2026-02-09 15:10:50|||||||||10
1770649870000|2026-02-09 15:11:10|||||||||7
1770649880000|2026-02-09 15:11:20|||||||||1
1770649890000|2026-02-09 15:11:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1770649910000|2026-02-09 15:11:50|||||||||16
1770649920000|2026-02-09 15:12:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1770649930000|2026-02-09 15:12:10|||||||||2
1770649950000|2026-02-09 15:12:30|||||||||11
1770649970000|2026-02-09 15:12:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|67
1770649990000|2026-02-09 15:13:10|||||||||61
1770650000000|2026-02-09 15:13:20|||||||||3
1770650010000|2026-02-09 15:13:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|74
1770650020000|2026-02-09 15:13:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|119
1770650030000|2026-02-09 15:13:50|||||||||5
1770650090000|2026-02-09 15:14:50|||||||||34
1770650130000|2026-02-09 15:15:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|28
1770650150000|2026-02-09 15:15:50|||||||||1
1770650170000|2026-02-09 15:16:10|||||||||2
1770650190000|2026-02-09 15:16:30|||||||||19
1770650200000|2026-02-09 15:16:40|||||||||46
1770650220000|2026-02-09 15:17:00|||||||||2
1770650250000|2026-02-09 15:17:30|||||||||2
1770650270000|2026-02-09 15:17:50|||||||||5
1770650290000|2026-02-09 15:18:10|||||||||25
1770650300000|2026-02-09 15:18:20|||||||||66
1770650310000|2026-02-09 15:18:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1770650330000|2026-02-09 15:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|103
1770650360000|2026-02-09 15:19:20|||||||||2
1770650380000|2026-02-09 15:19:40|||||||||2
1770650400000|2026-02-09 15:20:00|||||||||3
1770650430000|2026-02-09 15:20:30|||||||||39
1770650440000|2026-02-09 15:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1770650460000|2026-02-09 15:21:00|||||||||2
1770650470000|2026-02-09 15:21:10|||||||||2
1770650480000|2026-02-09 15:21:20|||||||||2
1770650500000|2026-02-09 15:21:40|||||||||2
1770650510000|2026-02-09 15:21:50|||||||||22
1770650520000|2026-02-09 15:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1770650530000|2026-02-09 15:22:10|||||||||51
1770650560000|2026-02-09 15:22:40|||||||||2
1770650580000|2026-02-09 15:23:00|||||||||11
1770650590000|2026-02-09 15:23:10|||||||||8
1770650600000|2026-02-09 15:23:20|||||||||4
1770650610000|2026-02-09 15:23:30|||||||||7
1770650620000|2026-02-09 15:23:40|||||||||43
1770650630000|2026-02-09 15:23:50|||||||||4
1770650640000|2026-02-09 15:24:00|||||||||333
1770650650000|2026-02-09 15:24:10|||||||||5
1770650660000|2026-02-09 15:24:20|||||||||3
1770650670000|2026-02-09 15:24:30|||||||||4
1770650680000|2026-02-09 15:24:40|||||||||5
1770650690000|2026-02-09 15:24:50|||||||||4
1770650700000|2026-02-09 15:25:00|||||||||1
1770650710000|2026-02-09 15:25:10|||||||||2
1770650720000|2026-02-09 15:25:20|||||||||1
1770650750000|2026-02-09 15:25:50|||||||||2
1770650760000|2026-02-09 15:26:00|||||||||5
1770650770000|2026-02-09 15:26:10|||||||||236
1770650780000|2026-02-09 15:26:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|59
1770650790000|2026-02-09 15:26:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|100
1770650830000|2026-02-09 15:27:10|||||||||2
1770650840000|2026-02-09 15:27:20|||||||||3
1770650860000|2026-02-09 15:27:40|||||||||205
1770650870000|2026-02-09 15:27:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|348
1770650880000|2026-02-09 15:28:00|||||||||5
1770650900000|2026-02-09 15:28:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1770650910000|2026-02-09 15:28:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1770650920000|2026-02-09 15:28:40|||||||||11
1770650930000|2026-02-09 15:28:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|53
1770650940000|2026-02-09 15:29:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|48
1770650950000|2026-02-09 15:29:10|||||||||11
1770650960000|2026-02-09 15:29:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1770650970000|2026-02-09 15:29:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|33
1770650980000|2026-02-09 15:29:40|||||||||2
1770650990000|2026-02-09 15:29:50|||||||||19
1770651000000|2026-02-09 15:30:00|||||||||7
1770651010000|2026-02-09 15:30:10|||||||||3
1770651020000|2026-02-09 15:30:20|||||||||51
1770651030000|2026-02-09 15:30:30|||||||||31
1770651050000|2026-02-09 15:30:50|||||||||3
1770651060000|2026-02-09 15:31:00|||||||||4
1770651070000|2026-02-09 15:31:10|||||||||263
1770651090000|2026-02-09 15:31:30|||||||||2
1770651100000|2026-02-09 15:31:40|||||||||24
1770651110000|2026-02-09 15:31:50|||||||||1
1770651120000|2026-02-09 15:32:00|||||||||2
1770651130000|2026-02-09 15:32:10|||||||||2
1770651150000|2026-02-09 15:32:30|||||||||21
1770651160000|2026-02-09 15:32:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|208
1770651170000|2026-02-09 15:32:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|63
1770651190000|2026-02-09 15:33:10|||||||||1
1770651210000|2026-02-09 15:33:30|||||||||2
1770651230000|2026-02-09 15:33:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|629
1770651250000|2026-02-09 15:34:10|||||||||115
1770651270000|2026-02-09 15:34:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1770651280000|2026-02-09 15:34:40|||||||||28
1770651300000|2026-02-09 15:35:00|||||||||38
1770651310000|2026-02-09 15:35:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1770651320000|2026-02-09 15:35:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|134
1770651330000|2026-02-09 15:35:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|131
1770651340000|2026-02-09 15:35:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|525
1770651360000|2026-02-09 15:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|7
1770651410000|2026-02-09 15:36:50|||||||||2
1770651430000|2026-02-09 15:37:10|||||||||1
1770651440000|2026-02-09 15:37:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|145
1770651460000|2026-02-09 15:37:40|||||||||3
1770651480000|2026-02-09 15:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|182
1770651500000|2026-02-09 15:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1770651530000|2026-02-09 15:38:50|||||||||62
1770651540000|2026-02-09 15:39:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|144
1770651560000|2026-02-09 15:39:20|||||||||1
1770651570000|2026-02-09 15:39:30|||||||||20
1770651590000|2026-02-09 15:39:50|||||||||2
1770651600000|2026-02-09 15:40:00|||||||||2
1770651610000|2026-02-09 15:40:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|108
1770651620000|2026-02-09 15:40:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|105
1770651630000|2026-02-09 15:40:30|||||||||2
1770651640000|2026-02-09 15:40:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|149
1770651660000|2026-02-09 15:41:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|65
1770651670000|2026-02-09 15:41:10|||||||||2
1770651680000|2026-02-09 15:41:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|31
1770651690000|2026-02-09 15:41:30|||||||||14
1770651700000|2026-02-09 15:41:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|115
1770651740000|2026-02-09 15:42:20|||||||||193
1770651790000|2026-02-09 15:43:10|||||||||2
1770651820000|2026-02-09 15:43:40|||||||||2
1770651830000|2026-02-09 15:43:50|||||||||9
1770651840000|2026-02-09 15:44:00|||||||||1
1770651850000|2026-02-09 15:44:10|||||||||13
1770651860000|2026-02-09 15:44:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|86
1770651900000|2026-02-09 15:45:00|||||||||2
1770651920000|2026-02-09 15:45:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|69
1770651930000|2026-02-09 15:45:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|356
1770651940000|2026-02-09 15:45:40|||||||||433
1770651950000|2026-02-09 15:45:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1770651990000|2026-02-09 15:46:30|||||||||3
1770652010000|2026-02-09 15:46:50|||||||||18
1770652020000|2026-02-09 15:47:00|||||||||4
1770652030000|2026-02-09 15:47:10|||||||||43
1770652040000|2026-02-09 15:47:20|||||||||2
1770652050000|2026-02-09 15:47:30|||||||||2
1770652060000|2026-02-09 15:47:40|||||||||4
1770652070000|2026-02-09 15:47:50|||||||||2
1770652080000|2026-02-09 15:48:00|||||||||1
1770652090000|2026-02-09 15:48:10|||||||||2
1770652100000|2026-02-09 15:48:20|||||||||2
1770652110000|2026-02-09 15:48:30|||||||||5
1770652120000|2026-02-09 15:48:40|||||||||12
1770652130000|2026-02-09 15:48:50|||||||||97
1770652140000|2026-02-09 15:49:00|||||||||4
1770652150000|2026-02-09 15:49:10|||||||||3
1770652160000|2026-02-09 15:49:20|||||||||2
1770652170000|2026-02-09 15:49:30|||||||||49
1770652180000|2026-02-09 15:49:40|||||||||15
1770652190000|2026-02-09 15:49:50|||||||||32
1770652200000|2026-02-09 15:50:00|||||||||32
1770652210000|2026-02-09 15:50:10|||||||||1
1770652220000|2026-02-09 15:50:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|132
1770652230000|2026-02-09 15:50:30|||||||||2
1770652240000|2026-02-09 15:50:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|188
1770652290000|2026-02-09 15:51:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|41
1770652310000|2026-02-09 15:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|90
1770652350000|2026-02-09 15:52:30|||||||||3
1770652360000|2026-02-09 15:52:40|||||||||4
1770652370000|2026-02-09 15:52:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1770652380000|2026-02-09 15:53:00|||||||||75
1770652420000|2026-02-09 15:53:40|||||||||75
1770652430000|2026-02-09 15:53:50|||||||||2
1770652470000|2026-02-09 15:54:30|||||||||16
1770652490000|2026-02-09 15:54:50|||||||||9
1770652500000|2026-02-09 15:55:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|175
1770652510000|2026-02-09 15:55:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|134
1770652520000|2026-02-09 15:55:20|||||||||19
1770652550000|2026-02-09 15:55:50|||||||||2
1770652560000|2026-02-09 15:56:00|||||||||1
1770652590000|2026-02-09 15:56:30|||||||||1
1770652610000|2026-02-09 15:56:50|||||||||3
1770652620000|2026-02-09 15:57:00|||||||||3
1770652640000|2026-02-09 15:57:20|||||||||2
1770652650000|2026-02-09 15:57:30|||||||||119
1770652690000|2026-02-09 15:58:10|||||||||120
1770652700000|2026-02-09 15:58:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|312
1770652710000|2026-02-09 15:58:30|||||||||2
1770652730000|2026-02-09 15:58:50|||||||||5
1770652740000|2026-02-09 15:59:00|||||||||10
1770652750000|2026-02-09 15:59:10|||||||||3
1770652760000|2026-02-09 15:59:20|||||||||159
1770652770000|2026-02-09 15:59:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|101
1770652780000|2026-02-09 15:59:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1770652790000|2026-02-09 15:59:50|||||||||14
1770652800000|2026-02-09 16:00:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|349
1770652810000|2026-02-09 16:00:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|173
1770652820000|2026-02-09 16:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1770652830000|2026-02-09 16:00:30|||||||||8
1770652840000|2026-02-09 16:00:40|||||||||13
1770652850000|2026-02-09 16:00:50|||||||||1
1770652860000|2026-02-09 16:01:00|||||||||5
1770652870000|2026-02-09 16:01:10|||||||||37
1770652880000|2026-02-09 16:01:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|47
1770652910000|2026-02-09 16:01:50|||||||||2
1770652920000|2026-02-09 16:02:00|||||||||1
1770652930000|2026-02-09 16:02:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1770653000000|2026-02-09 16:03:20|||||||||1
1770653010000|2026-02-09 16:03:30|||||||||1
1770653020000|2026-02-09 16:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|48
1770653030000|2026-02-09 16:03:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|33
1770653040000|2026-02-09 16:04:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|57
1770653050000|2026-02-09 16:04:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|110
1770653070000|2026-02-09 16:04:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|55
1770653080000|2026-02-09 16:04:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|38
1770653090000|2026-02-09 16:04:50|||||||||5
1770653100000|2026-02-09 16:05:00|||||||||37
1770653120000|2026-02-09 16:05:20|||||||||1
1770653160000|2026-02-09 16:06:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|92
1770653170000|2026-02-09 16:06:10|||||||||9
1770653180000|2026-02-09 16:06:20|||||||||5
1770653210000|2026-02-09 16:06:50|||||||||33
1770653220000|2026-02-09 16:07:00|||||||||10
1770653240000|2026-02-09 16:07:20|||||||||317
1770653250000|2026-02-09 16:07:30|||||||||256
1770653260000|2026-02-09 16:07:40|||||||||120
1770653270000|2026-02-09 16:07:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|57
1770653280000|2026-02-09 16:08:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|130
1770653300000|2026-02-09 16:08:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1770653310000|2026-02-09 16:08:30|||||||||26
1770653330000|2026-02-09 16:08:50|||||||||10
1770653340000|2026-02-09 16:09:00|||||||||18
1770653350000|2026-02-09 16:09:10|||||||||12
1770653360000|2026-02-09 16:09:20|||||||||1
1770653370000|2026-02-09 16:09:30|||||||||52
1770653380000|2026-02-09 16:09:40|||||||||11
1770653390000|2026-02-09 16:09:50|||||||||1
1770653400000|2026-02-09 16:10:00|||||||||12
1770653410000|2026-02-09 16:10:10|||||||||5
1770653430000|2026-02-09 16:10:30|||||||||17
1770653440000|2026-02-09 16:10:40|||||||||4
1770653450000|2026-02-09 16:10:50|||||||||28
1770653460000|2026-02-09 16:11:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|884
1770653470000|2026-02-09 16:11:10|||||||||1
1770653490000|2026-02-09 16:11:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1770653510000|2026-02-09 16:11:50|||||||||8
1770653520000|2026-02-09 16:12:00|||||||||6
1770653540000|2026-02-09 16:12:20|||||||||10
1770653560000|2026-02-09 16:12:40|||||||||26
1770653580000|2026-02-09 16:13:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|95
1770653590000|2026-02-09 16:13:10|||||||||7
1770653600000|2026-02-09 16:13:20|||||||||3
1770653620000|2026-02-09 16:13:40|||||||||2
1770653630000|2026-02-09 16:13:50|||||||||1
1770653640000|2026-02-09 16:14:00|||||||||17
1770653650000|2026-02-09 16:14:10|||||||||2
1770653660000|2026-02-09 16:14:20|||||||||1
1770653670000|2026-02-09 16:14:30|||||||||2
1770653680000|2026-02-09 16:14:40|||||||||2
1770653690000|2026-02-09 16:14:50|||||||||3
1770653700000|2026-02-09 16:15:00|||||||||18
1770653710000|2026-02-09 16:15:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|75
1770653720000|2026-02-09 16:15:20|||||||||1
1770653730000|2026-02-09 16:15:30|||||||||2
1770653740000|2026-02-09 16:15:40|||||||||1
1770653750000|2026-02-09 16:15:50|||||||||3
1770653760000|2026-02-09 16:16:00|||||||||27
1770653770000|2026-02-09 16:16:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|131
1770653780000|2026-02-09 16:16:20|||||||||7
1770653790000|2026-02-09 16:16:30|||||||||3
1770653800000|2026-02-09 16:16:40|||||||||1
1770653810000|2026-02-09 16:16:50|||||||||2
1770653820000|2026-02-09 16:17:00|||||||||2
1770653830000|2026-02-09 16:17:10|||||||||1
1770653840000|2026-02-09 16:17:20|||||||||3
1770653850000|2026-02-09 16:17:30|||||||||16
1770653880000|2026-02-09 16:18:00|||||||||6
1770653900000|2026-02-09 16:18:20|||||||||5
1770653950000|2026-02-09 16:19:10|||||||||1
1770653960000|2026-02-09 16:19:20|||||||||23
1770653970000|2026-02-09 16:19:30|||||||||200
1770653980000|2026-02-09 16:19:40|||||||||3
1770653990000|2026-02-09 16:19:50|||||||||1
1770654000000|2026-02-09 16:20:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|90
1770654020000|2026-02-09 16:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1770654030000|2026-02-09 16:20:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|95
1770654040000|2026-02-09 16:20:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|385
1770654080000|2026-02-09 16:21:20|||||||||15
1770654090000|2026-02-09 16:21:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|85
1770654100000|2026-02-09 16:21:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|126
1770654140000|2026-02-09 16:22:20|||||||||3
1770654200000|2026-02-09 16:23:20|||||||||10
1770654210000|2026-02-09 16:23:30|||||||||11
1770654240000|2026-02-09 16:24:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|495
1770654270000|2026-02-09 16:24:30|||||||||8
1770654280000|2026-02-09 16:24:40|||||||||4
1770654290000|2026-02-09 16:24:50|||||||||3
1770654310000|2026-02-09 16:25:10|||||||||21
1770654350000|2026-02-09 16:25:50|||||||||1005
1770654360000|2026-02-09 16:26:00|||||||||1
1770654380000|2026-02-09 16:26:20|||||||||1
1770654390000|2026-02-09 16:26:30|||||||||141
1770654420000|2026-02-09 16:27:00|||||||||1
1770654450000|2026-02-09 16:27:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|136
1770654460000|2026-02-09 16:27:40|||||||||11
1770654470000|2026-02-09 16:27:50|||||||||39
1770654480000|2026-02-09 16:28:00|||||||||1
1770654490000|2026-02-09 16:28:10|||||||||44
1770654520000|2026-02-09 16:28:40|||||||||1
1770654550000|2026-02-09 16:29:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|57
1770654590000|2026-02-09 16:29:50|||||||||1
1770654610000|2026-02-09 16:30:10|||||||||18
1770654620000|2026-02-09 16:30:20|||||||||1
1770654660000|2026-02-09 16:31:00|||||||||1
1770654700000|2026-02-09 16:31:40|||||||||1
1770654730000|2026-02-09 16:32:10|||||||||124
1770654750000|2026-02-09 16:32:30|||||||||1
1770654790000|2026-02-09 16:33:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1770654840000|2026-02-09 16:34:00|||||||||1
1770654890000|2026-02-09 16:34:50|||||||||1
1770654900000|2026-02-09 16:35:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1770654950000|2026-02-09 16:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|247
1770654960000|2026-02-09 16:36:00|||||||||119
1770655040000|2026-02-09 16:37:20|||||||||1
1770655050000|2026-02-09 16:37:30|||||||||6
1770655080000|2026-02-09 16:38:00|||||||||1
1770655130000|2026-02-09 16:38:50|||||||||158
1770655140000|2026-02-09 16:39:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|376
1770655150000|2026-02-09 16:39:10|||||||||5
1770655160000|2026-02-09 16:39:20|||||||||3
1770655170000|2026-02-09 16:39:30|||||||||1
1770655180000|2026-02-09 16:39:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|78
1770655250000|2026-02-09 16:40:50|||||||||2
1770655330000|2026-02-09 16:42:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|368
1770655350000|2026-02-09 16:42:30|||||||||139
1770655370000|2026-02-09 16:42:50|||||||||1
1770655430000|2026-02-09 16:43:50|||||||||333
1770655480000|2026-02-09 16:44:40|||||||||229
1770655500000|2026-02-09 16:45:00|||||||||42
1770655510000|2026-02-09 16:45:10|||||||||5
1770655520000|2026-02-09 16:45:20|||||||||14
1770655530000|2026-02-09 16:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1770655540000|2026-02-09 16:45:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|59
1770655560000|2026-02-09 16:46:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|63
1770655610000|2026-02-09 16:46:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|29
1770655630000|2026-02-09 16:47:10|||||||||16
1770655680000|2026-02-09 16:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1770655690000|2026-02-09 16:48:10|||||||||102
1770655700000|2026-02-09 16:48:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1770655770000|2026-02-09 16:49:30|||||||||16
1770655780000|2026-02-09 16:49:40|||||||||16
1770655790000|2026-02-09 16:49:50|||||||||107
1770655800000|2026-02-09 16:50:00|||||||||5
1770655810000|2026-02-09 16:50:10|||||||||1
1770655820000|2026-02-09 16:50:20|||||||||1
1770655830000|2026-02-09 16:50:30|||||||||1
1770655850000|2026-02-09 16:50:50|||||||||13
1770655860000|2026-02-09 16:51:00|||||||||6
1770655900000|2026-02-09 16:51:40|||||||||1
1770655910000|2026-02-09 16:51:50|||||||||1
1770655930000|2026-02-09 16:52:10|||||||||11
1770655940000|2026-02-09 16:52:20|||||||||1
1770655960000|2026-02-09 16:52:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1770655970000|2026-02-09 16:52:50|||||||||10
1770656020000|2026-02-09 16:53:40|||||||||178
1770656080000|2026-02-09 16:54:40|||||||||25
1770656110000|2026-02-09 16:55:10|||||||||7
1770656120000|2026-02-09 16:55:20|||||||||38
1770656130000|2026-02-09 16:55:30|||||||||38
1770656210000|2026-02-09 16:56:50|||||||||1
1770656220000|2026-02-09 16:57:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1770656230000|2026-02-09 16:57:10|||||||||3
1770656260000|2026-02-09 16:57:40|||||||||14
1770656270000|2026-02-09 16:57:50|||||||||1
1770656280000|2026-02-09 16:58:00|||||||||4
1770656300000|2026-02-09 16:58:20|||||||||11
1770656330000|2026-02-09 16:58:50|||||||||13
1770656380000|2026-02-09 16:59:40|||||||||9
1770656390000|2026-02-09 16:59:50|||||||||28
1770656400000|2026-02-09 17:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|8
1770656410000|2026-02-09 17:00:10|||||||||2
1770656440000|2026-02-09 17:00:40|||||||||12
1770656450000|2026-02-09 17:00:50|||||||||85
1770656460000|2026-02-09 17:01:00|||||||||49
1770656470000|2026-02-09 17:01:10|||||||||48
1770656480000|2026-02-09 17:01:20|||||||||31
1770656500000|2026-02-09 17:01:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|256
1770656510000|2026-02-09 17:01:50|||||||||6
1770656520000|2026-02-09 17:02:00|||||||||19
1770656570000|2026-02-09 17:02:50|||||||||5
1770656610000|2026-02-09 17:03:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1770656620000|2026-02-09 17:03:40|||||||||10
1770656630000|2026-02-09 17:03:50|||||||||5
1770656660000|2026-02-09 17:04:20|||||||||1
1770656700000|2026-02-09 17:05:00|||||||||5
1770656740000|2026-02-09 17:05:40|||||||||5
1770656750000|2026-02-09 17:05:50|||||||||2
1770656760000|2026-02-09 17:06:00|||||||||1
1770656770000|2026-02-09 17:06:10|||||||||1
1770656780000|2026-02-09 17:06:20|||||||||2
1770656790000|2026-02-09 17:06:30|||||||||16
1770656820000|2026-02-09 17:07:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|20
1770656830000|2026-02-09 17:07:10|||||||||1
1770656860000|2026-02-09 17:07:40|||||||||858
1770656870000|2026-02-09 17:07:50|||||||||2
1770656910000|2026-02-09 17:08:30|||||||||1
1770656970000|2026-02-09 17:09:30|||||||||5
1770656990000|2026-02-09 17:09:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|441
1770657000000|2026-02-09 17:10:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|106
1770657010000|2026-02-09 17:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1770657020000|2026-02-09 17:10:20|||||||||1
1770657030000|2026-02-09 17:10:30|||||||||31
1770657050000|2026-02-09 17:10:50|||||||||17
1770657060000|2026-02-09 17:11:00|||||||||728
1770657100000|2026-02-09 17:11:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|393
1770657150000|2026-02-09 17:12:30|||||||||50
1770657210000|2026-02-09 17:13:30|||||||||1
1770657240000|2026-02-09 17:14:00|||||||||1
1770657260000|2026-02-09 17:14:20|||||||||1
1770657270000|2026-02-09 17:14:30|||||||||2
1770657280000|2026-02-09 17:14:40|||||||||3
1770657290000|2026-02-09 17:14:50|||||||||466
1770657300000|2026-02-09 17:15:00|||||||||1
1770657330000|2026-02-09 17:15:30|||||||||161
1770657340000|2026-02-09 17:15:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|57
1770657350000|2026-02-09 17:15:50|||||||||224
1770657360000|2026-02-09 17:16:00|||||||||6
1770657390000|2026-02-09 17:16:30|||||||||1
1770657400000|2026-02-09 17:16:40|||||||||19
1770657420000|2026-02-09 17:17:00|||||||||309
1770657450000|2026-02-09 17:17:30|||||||||1
1770657460000|2026-02-09 17:17:40|||||||||1
1770657470000|2026-02-09 17:17:50|||||||||10
1770657530000|2026-02-09 17:18:50|||||||||1
1770657580000|2026-02-09 17:19:40|||||||||100
1770657590000|2026-02-09 17:19:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1770657600000|2026-02-09 17:20:00|||||||||8
1770657610000|2026-02-09 17:20:10|||||||||21
1770657620000|2026-02-09 17:20:20|||||||||1
1770657660000|2026-02-09 17:21:00|||||||||26
1770657720000|2026-02-09 17:22:00|||||||||59
1770657740000|2026-02-09 17:22:20|||||||||1
1770657760000|2026-02-09 17:22:40|||||||||2
1770657800000|2026-02-09 17:23:20|||||||||1
1770657810000|2026-02-09 17:23:30|||||||||10
1770657840000|2026-02-09 17:24:00|||||||||28
1770657850000|2026-02-09 17:24:10|||||||||35
1770657860000|2026-02-09 17:24:20|||||||||1
1770657870000|2026-02-09 17:24:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|136
1770657880000|2026-02-09 17:24:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1770657890000|2026-02-09 17:24:50|||||||||9
1770657920000|2026-02-09 17:25:20|||||||||8
1770657940000|2026-02-09 17:25:40|||||||||2
1770657950000|2026-02-09 17:25:50|||||||||20
1770658000000|2026-02-09 17:26:40|||||||||28
1770658010000|2026-02-09 17:26:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1770658020000|2026-02-09 17:27:00|||||||||35
1770658040000|2026-02-09 17:27:20|||||||||12
1770658060000|2026-02-09 17:27:40|||||||||1
1770658070000|2026-02-09 17:27:50|||||||||36
1770658080000|2026-02-09 17:28:00|||||||||1
1770658100000|2026-02-09 17:28:20|||||||||1
1770658120000|2026-02-09 17:28:40|||||||||18
1770658130000|2026-02-09 17:28:50|||||||||85
1770658140000|2026-02-09 17:29:00|||||||||30
1770658160000|2026-02-09 17:29:20|||||||||3
1770658170000|2026-02-09 17:29:30|||||||||10
1770658180000|2026-02-09 17:29:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|269
1770658190000|2026-02-09 17:29:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|42
1770658200000|2026-02-09 17:30:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1770658210000|2026-02-09 17:30:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1770658220000|2026-02-09 17:30:20|||||||||2
1770658230000|2026-02-09 17:30:30|||||||||8
1770658240000|2026-02-09 17:30:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|24
1770658250000|2026-02-09 17:30:50|||||||||5
1770658260000|2026-02-09 17:31:00|||||||||8
1770658270000|2026-02-09 17:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|219
1770658310000|2026-02-09 17:31:50|||||||||1
1770658320000|2026-02-09 17:32:00|||||||||1
1770658440000|2026-02-09 17:34:00|||||||||1
1770658450000|2026-02-09 17:34:10|||||||||7
1770658470000|2026-02-09 17:34:30|||||||||1
1770658480000|2026-02-09 17:34:40|||||||||6
1770658490000|2026-02-09 17:34:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|55
1770658520000|2026-02-09 17:35:20|||||||||61
1770658530000|2026-02-09 17:35:30|||||||||15
1770658540000|2026-02-09 17:35:40|||||||||301
1770658560000|2026-02-09 17:36:00|||||||||15
1770658580000|2026-02-09 17:36:20|||||||||1
1770658590000|2026-02-09 17:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|51
1770658620000|2026-02-09 17:37:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|379
1770658640000|2026-02-09 17:37:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1770658650000|2026-02-09 17:37:30|||||||||30
1770658670000|2026-02-09 17:37:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|134
1770658690000|2026-02-09 17:38:10|||||||||3
1770658720000|2026-02-09 17:38:40|||||||||2
1770658740000|2026-02-09 17:39:00|||||||||62
1770658750000|2026-02-09 17:39:10|||||||||2
1770658760000|2026-02-09 17:39:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1770658770000|2026-02-09 17:39:30|||||||||6
1770658790000|2026-02-09 17:39:50|||||||||1
1770658810000|2026-02-09 17:40:10|||||||||99
1770658880000|2026-02-09 17:41:20|||||||||9
1770658890000|2026-02-09 17:41:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|109
1770658900000|2026-02-09 17:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1770658910000|2026-02-09 17:41:50|||||||||1
1770659100000|2026-02-09 17:45:00|||||||||1
1770659120000|2026-02-09 17:45:20|||||||||2
1770659170000|2026-02-09 17:46:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|480
1770659180000|2026-02-09 17:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|89
1770659280000|2026-02-09 17:48:00|||||||||3
1770659360000|2026-02-09 17:49:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|87
1770659370000|2026-02-09 17:49:30|||||||||1
1770659380000|2026-02-09 17:49:40|||||||||4
1770659420000|2026-02-09 17:50:20|||||||||1
1770659430000|2026-02-09 17:50:30|||||||||2
1770659440000|2026-02-09 17:50:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1770659450000|2026-02-09 17:50:50|||||||||8
1770659460000|2026-02-09 17:51:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|77
1770659470000|2026-02-09 17:51:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|149
1770659480000|2026-02-09 17:51:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1770659490000|2026-02-09 17:51:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|33
1770659530000|2026-02-09 17:52:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|258
1770659540000|2026-02-09 17:52:20|||||||||90
1770659550000|2026-02-09 17:52:30|||||||||6
1770659560000|2026-02-09 17:52:40|||||||||18
1770659570000|2026-02-09 17:52:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1770659580000|2026-02-09 17:53:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1770659640000|2026-02-09 17:54:00|||||||||11
1770659650000|2026-02-09 17:54:10|||||||||39
1770659680000|2026-02-09 17:54:40|||||||||10
1770659720000|2026-02-09 17:55:20|||||||||10
1770659740000|2026-02-09 17:55:40|||||||||1
1770659770000|2026-02-09 17:56:10|||||||||21
1770659870000|2026-02-09 17:57:50|||||||||11
1770659880000|2026-02-09 17:58:00|||||||||25
1770659900000|2026-02-09 17:58:20|||||||||1
1770659940000|2026-02-09 17:59:00|||||||||12
1770659950000|2026-02-09 17:59:10|||||||||2
1770659960000|2026-02-09 17:59:20|||||||||25
1770659980000|2026-02-09 17:59:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|114
1770659990000|2026-02-09 17:59:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|159
1770660000000|2026-02-09 18:00:00|||||||||11
1770660010000|2026-02-09 18:00:10|||||||||7
1770660020000|2026-02-09 18:00:20|||||||||22
1770660030000|2026-02-09 18:00:30|||||||||15
1770660050000|2026-02-09 18:00:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|350
1770660060000|2026-02-09 18:01:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|31
1770660070000|2026-02-09 18:01:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|70
1770660080000|2026-02-09 18:01:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1770660120000|2026-02-09 18:02:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1770660140000|2026-02-09 18:02:20|||||||||1
1770660240000|2026-02-09 18:04:00|||||||||9
1770660320000|2026-02-09 18:05:20|||||||||2
1770660330000|2026-02-09 18:05:30|||||||||1
1770660400000|2026-02-09 18:06:40|||||||||4
1770660410000|2026-02-09 18:06:50|||||||||1
1770660460000|2026-02-09 18:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1770660480000|2026-02-09 18:08:00|||||||||1
1770660500000|2026-02-09 18:08:20|||||||||1
1770660510000|2026-02-09 18:08:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1770660550000|2026-02-09 18:09:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1770660600000|2026-02-09 18:10:00|||||||||3
1770660620000|2026-02-09 18:10:20|||||||||2
1770660630000|2026-02-09 18:10:30|||||||||2
1770660650000|2026-02-09 18:10:50|||||||||6
1770660670000|2026-02-09 18:11:10|||||||||7
1770660730000|2026-02-09 18:12:10|||||||||1
1770660750000|2026-02-09 18:12:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1770660760000|2026-02-09 18:12:40|||||||||1
1770660770000|2026-02-09 18:12:50|||||||||35
1770660830000|2026-02-09 18:13:50|||||||||1
1770660850000|2026-02-09 18:14:10|||||||||5
1770660870000|2026-02-09 18:14:30|||||||||1
1770660880000|2026-02-09 18:14:40|||||||||1
1770660900000|2026-02-09 18:15:00|||||||||10
1770660940000|2026-02-09 18:15:40|||||||||125
1770660980000|2026-02-09 18:16:20|||||||||30
1770661000000|2026-02-09 18:16:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|50
1770661010000|2026-02-09 18:16:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|157
1770661020000|2026-02-09 18:17:00|||||||||2
1770661070000|2026-02-09 18:17:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|93
1770661100000|2026-02-09 18:18:20|||||||||1
1770661130000|2026-02-09 18:18:50|||||||||3
1770661140000|2026-02-09 18:19:00|||||||||22
1770661210000|2026-02-09 18:20:10|||||||||1
1770661230000|2026-02-09 18:20:30|||||||||2
1770661250000|2026-02-09 18:20:50|||||||||8
1770661270000|2026-02-09 18:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|437
1770661290000|2026-02-09 18:21:30|||||||||4
1770661300000|2026-02-09 18:21:40|||||||||2
1770661310000|2026-02-09 18:21:50|||||||||15
1770661320000|2026-02-09 18:22:00|||||||||1
1770661330000|2026-02-09 18:22:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|311
1770661340000|2026-02-09 18:22:20|||||||||12
1770661390000|2026-02-09 18:23:10|||||||||2
1770661430000|2026-02-09 18:23:50|||||||||93
1770661450000|2026-02-09 18:24:10|||||||||7
1770661460000|2026-02-09 18:24:20|||||||||2
1770661470000|2026-02-09 18:24:30|||||||||1
1770661480000|2026-02-09 18:24:40|||||||||2
1770661490000|2026-02-09 18:24:50|||||||||15
1770661510000|2026-02-09 18:25:10|||||||||2
1770661520000|2026-02-09 18:25:20|||||||||1
1770661530000|2026-02-09 18:25:30|||||||||1
1770661540000|2026-02-09 18:25:40|||||||||1
1770661570000|2026-02-09 18:26:10|||||||||2
1770661580000|2026-02-09 18:26:20|||||||||2
1770661590000|2026-02-09 18:26:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|143
1770661600000|2026-02-09 18:26:40|||||||||10
1770661620000|2026-02-09 18:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1770661630000|2026-02-09 18:27:10|||||||||2
1770661700000|2026-02-09 18:28:20|||||||||9
1770661750000|2026-02-09 18:29:10|||||||||23
1770661790000|2026-02-09 18:29:50|||||||||1
1770661840000|2026-02-09 18:30:40|||||||||16
1770661850000|2026-02-09 18:30:50|||||||||42
1770661860000|2026-02-09 18:31:00|||||||||33
1770661870000|2026-02-09 18:31:10|||||||||22
1770661880000|2026-02-09 18:31:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1770661890000|2026-02-09 18:31:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|98
1770661900000|2026-02-09 18:31:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1770661950000|2026-02-09 18:32:30|||||||||30
1770661970000|2026-02-09 18:32:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1770662000000|2026-02-09 18:33:20|||||||||2
1770662040000|2026-02-09 18:34:00|||||||||1
1770662050000|2026-02-09 18:34:10|||||||||1
1770662060000|2026-02-09 18:34:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1770662080000|2026-02-09 18:34:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1770662090000|2026-02-09 18:34:50|||||||||10
1770662100000|2026-02-09 18:35:00|||||||||17
1770662120000|2026-02-09 18:35:20|||||||||2
1770662130000|2026-02-09 18:35:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1770662170000|2026-02-09 18:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1770662210000|2026-02-09 18:36:50|||||||||1
1770662230000|2026-02-09 18:37:10|||||||||2
1770662260000|2026-02-09 18:37:40|||||||||13
1770662270000|2026-02-09 18:37:50|||||||||99
1770662340000|2026-02-09 18:39:00|||||||||1
1770662390000|2026-02-09 18:39:50|||||||||1
1770662400000|2026-02-09 18:40:00|||||||||1
1770662620000|2026-02-09 18:43:40|||||||||29
1770662630000|2026-02-09 18:43:50|||||||||5
1770662640000|2026-02-09 18:44:00|||||||||1
1770662650000|2026-02-09 18:44:10|||||||||1
1770662660000|2026-02-09 18:44:20|||||||||1
1770662670000|2026-02-09 18:44:30|||||||||2
1770662680000|2026-02-09 18:44:40|||||||||1
1770662690000|2026-02-09 18:44:50|||||||||1
1770662700000|2026-02-09 18:45:00|||||||||1
1770662710000|2026-02-09 18:45:10|||||||||1
1770662720000|2026-02-09 18:45:20|||||||||2
1770662730000|2026-02-09 18:45:30|||||||||2
1770662740000|2026-02-09 18:45:40|||||||||2
1770662750000|2026-02-09 18:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1770662760000|2026-02-09 18:46:00|||||||||9
1770662770000|2026-02-09 18:46:10|||||||||2
1770662780000|2026-02-09 18:46:20|||||||||1
1770662790000|2026-02-09 18:46:30|||||||||1
1770662800000|2026-02-09 18:46:40|||||||||1
1770662810000|2026-02-09 18:46:50|||||||||1
1770662820000|2026-02-09 18:47:00|||||||||2
1770662830000|2026-02-09 18:47:10|||||||||1
1770662840000|2026-02-09 18:47:20|||||||||1
1770662850000|2026-02-09 18:47:30|||||||||1
1770662930000|2026-02-09 18:48:50|||||||||10
1770662950000|2026-02-09 18:49:10|||||||||1
1770663000000|2026-02-09 18:50:00|||||||||2
1770663020000|2026-02-09 18:50:20|||||||||19
1770663030000|2026-02-09 18:50:30|||||||||1
1770663070000|2026-02-09 18:51:10|||||||||1
1770663120000|2026-02-09 18:52:00|||||||||1
1770663130000|2026-02-09 18:52:10|||||||||1
1770663150000|2026-02-09 18:52:30|||||||||1
1770663170000|2026-02-09 18:52:50|||||||||3
1770663180000|2026-02-09 18:53:00|||||||||56
1770663200000|2026-02-09 18:53:20|||||||||1
1770663210000|2026-02-09 18:53:30|||||||||31
1770663230000|2026-02-09 18:53:50|||||||||30
1770663240000|2026-02-09 18:54:00|||||||||30
1770663250000|2026-02-09 18:54:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|48
1770663260000|2026-02-09 18:54:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1770663270000|2026-02-09 18:54:30|||||||||548
1770663280000|2026-02-09 18:54:40|||||||||3
1770663290000|2026-02-09 18:54:50|||||||||11
1770663300000|2026-02-09 18:55:00|||||||||33
1770663370000|2026-02-09 18:56:10|||||||||1
1770663450000|2026-02-09 18:57:30|||||||||2
1770663510000|2026-02-09 18:58:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|84
1770663570000|2026-02-09 18:59:30|||||||||2
1770663600000|2026-02-09 19:00:00|||||||||17
1770663620000|2026-02-09 19:00:20|||||||||242
1770663670000|2026-02-09 19:01:10|||||||||94
1770663710000|2026-02-09 19:01:50|||||||||2
1770663730000|2026-02-09 19:02:10|||||||||1
1770663790000|2026-02-09 19:03:10|||||||||1
1770663830000|2026-02-09 19:03:50|||||||||1
1770663860000|2026-02-09 19:04:20|||||||||112
1770663870000|2026-02-09 19:04:30|||||||||7
1770663910000|2026-02-09 19:05:10|||||||||28
1770663940000|2026-02-09 19:05:40|||||||||1
1770663970000|2026-02-09 19:06:10|||||||||20
1770663990000|2026-02-09 19:06:30|||||||||2
1770664050000|2026-02-09 19:07:30|||||||||1
1770664080000|2026-02-09 19:08:00|||||||||1
1770664090000|2026-02-09 19:08:10|||||||||6
1770664120000|2026-02-09 19:08:40|||||||||1
1770664170000|2026-02-09 19:09:30|||||||||1
1770664180000|2026-02-09 19:09:40|||||||||1
1770664210000|2026-02-09 19:10:10|||||||||1
1770664220000|2026-02-09 19:10:20|||||||||1
1770664250000|2026-02-09 19:10:50|||||||||1
1770664300000|2026-02-09 19:11:40|||||||||5
1770664340000|2026-02-09 19:12:20|||||||||1
1770664380000|2026-02-09 19:13:00|||||||||4
1770664410000|2026-02-09 19:13:30|||||||||1
1770664420000|2026-02-09 19:13:40|||||||||3
1770664450000|2026-02-09 19:14:10|||||||||3
1770664460000|2026-02-09 19:14:20|||||||||1
1770664470000|2026-02-09 19:14:30|||||||||6
1770664500000|2026-02-09 19:15:00|||||||||11
1770664520000|2026-02-09 19:15:20|||||||||1
1770664540000|2026-02-09 19:15:40|||||||||1
1770664570000|2026-02-09 19:16:10|||||||||7
1770664590000|2026-02-09 19:16:30|||||||||1
1770664620000|2026-02-09 19:17:00|||||||||1
1770664630000|2026-02-09 19:17:10|||||||||1
1770664650000|2026-02-09 19:17:30|||||||||23
1770664660000|2026-02-09 19:17:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|100
1770664680000|2026-02-09 19:18:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1770664690000|2026-02-09 19:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2011
1770664700000|2026-02-09 19:18:20|||||||||10
1770664710000|2026-02-09 19:18:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|448
1770664720000|2026-02-09 19:18:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|236
1770664730000|2026-02-09 19:18:50|||||||||50
1770664740000|2026-02-09 19:19:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1770664770000|2026-02-09 19:19:30|||||||||1
1770664830000|2026-02-09 19:20:30|||||||||2
1770664860000|2026-02-09 19:21:00|||||||||3
1770664870000|2026-02-09 19:21:10|||||||||25
1770664880000|2026-02-09 19:21:20|||||||||1
1770664900000|2026-02-09 19:21:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|15
1770664910000|2026-02-09 19:21:50|||||||||401
1770664940000|2026-02-09 19:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|134
1770664970000|2026-02-09 19:22:50|||||||||1
1770664980000|2026-02-09 19:23:00|||||||||2
1770664990000|2026-02-09 19:23:10|||||||||4
1770665000000|2026-02-09 19:23:20|||||||||1
1770665010000|2026-02-09 19:23:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1770665020000|2026-02-09 19:23:40|||||||||7
1770665030000|2026-02-09 19:23:50|||||||||12
1770665040000|2026-02-09 19:24:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1770665050000|2026-02-09 19:24:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|52
1770665060000|2026-02-09 19:24:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1770665070000|2026-02-09 19:24:30|||||||||40
1770665080000|2026-02-09 19:24:40|||||||||15
1770665090000|2026-02-09 19:24:50|||||||||28
1770665100000|2026-02-09 19:25:00|||||||||50
1770665110000|2026-02-09 19:25:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1770665120000|2026-02-09 19:25:20|||||||||57
1770665130000|2026-02-09 19:25:30|||||||||1
1770665150000|2026-02-09 19:25:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1770665170000|2026-02-09 19:26:10|||||||||1
1770665180000|2026-02-09 19:26:20|||||||||7
1770665190000|2026-02-09 19:26:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|81
1770665230000|2026-02-09 19:27:10|||||||||10
1770665250000|2026-02-09 19:27:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1770665260000|2026-02-09 19:27:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1770665270000|2026-02-09 19:27:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1770665280000|2026-02-09 19:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1770665370000|2026-02-09 19:29:30|||||||||6
1770665390000|2026-02-09 19:29:50|||||||||9
1770665400000|2026-02-09 19:30:00|||||||||14
1770665410000|2026-02-09 19:30:10|||||||||3
1770665420000|2026-02-09 19:30:20|||||||||1
1770665430000|2026-02-09 19:30:30|||||||||1
1770665450000|2026-02-09 19:30:50|||||||||151
1770665460000|2026-02-09 19:31:00|||||||||1
1770665480000|2026-02-09 19:31:20|||||||||23
1770665490000|2026-02-09 19:31:30|||||||||1
1770665510000|2026-02-09 19:31:50|||||||||20
1770665520000|2026-02-09 19:32:00|||||||||7
1770665550000|2026-02-09 19:32:30|||||||||1
1770665560000|2026-02-09 19:32:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1770665570000|2026-02-09 19:32:50|||||||||18
1770665580000|2026-02-09 19:33:00|||||||||42
1770665600000|2026-02-09 19:33:20|||||||||100
1770665610000|2026-02-09 19:33:30|||||||||1
1770665630000|2026-02-09 19:33:50|||||||||1
1770665640000|2026-02-09 19:34:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|133
1770665650000|2026-02-09 19:34:10|||||||||54
1770665660000|2026-02-09 19:34:20|||||||||59
1770665710000|2026-02-09 19:35:10|||||||||14
1770665720000|2026-02-09 19:35:20|||||||||2
1770665760000|2026-02-09 19:36:00|||||||||27
1770665780000|2026-02-09 19:36:20|||||||||3
1770665790000|2026-02-09 19:36:30|||||||||46
1770665800000|2026-02-09 19:36:40|||||||||22
1770665820000|2026-02-09 19:37:00|||||||||5
1770665850000|2026-02-09 19:37:30|||||||||2
1770665870000|2026-02-09 19:37:50|||||||||6
1770665880000|2026-02-09 19:38:00|||||||||4
1770665890000|2026-02-09 19:38:10|||||||||1
1770665920000|2026-02-09 19:38:40|||||||||2
1770665960000|2026-02-09 19:39:20|||||||||141
1770665980000|2026-02-09 19:39:40|||||||||11
1770665990000|2026-02-09 19:39:50|||||||||1
1770666000000|2026-02-09 19:40:00|||||||||2
1770666020000|2026-02-09 19:40:20|||||||||1
1770666030000|2026-02-09 19:40:30|||||||||61
1770666040000|2026-02-09 19:40:40|||||||||1
1770666060000|2026-02-09 19:41:00|||||||||1
1770666070000|2026-02-09 19:41:10|||||||||12
1770666080000|2026-02-09 19:41:20|||||||||3
1770666090000|2026-02-09 19:41:30|||||||||7
1770666100000|2026-02-09 19:41:40|||||||||1
1770666110000|2026-02-09 19:41:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|97
1770666120000|2026-02-09 19:42:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|64
1770666130000|2026-02-09 19:42:10|||||||||1
1770666140000|2026-02-09 19:42:20|||||||||1
1770666170000|2026-02-09 19:42:50|||||||||19
1770666180000|2026-02-09 19:43:00|||||||||1
1770666210000|2026-02-09 19:43:30|||||||||5
1770666220000|2026-02-09 19:43:40|||||||||7
1770666230000|2026-02-09 19:43:50|||||||||6
1770666240000|2026-02-09 19:44:00|||||||||13
1770666250000|2026-02-09 19:44:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|218
1770666260000|2026-02-09 19:44:20|||||||||266
1770666270000|2026-02-09 19:44:30|||||||||124
1770666280000|2026-02-09 19:44:40|||||||||95
1770666290000|2026-02-09 19:44:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|225
1770666300000|2026-02-09 19:45:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|362
1770666310000|2026-02-09 19:45:10|||||||||5
1770666320000|2026-02-09 19:45:20|||||||||3
1770666330000|2026-02-09 19:45:30|||||||||43
1770666340000|2026-02-09 19:45:40|||||||||4
1770666350000|2026-02-09 19:45:50|||||||||12
1770666370000|2026-02-09 19:46:10|||||||||68
1770666380000|2026-02-09 19:46:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|139
1770666390000|2026-02-09 19:46:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|684
1770666400000|2026-02-09 19:46:40|||||||||16
1770666420000|2026-02-09 19:47:00|||||||||13
1770666440000|2026-02-09 19:47:20|||||||||57
1770666450000|2026-02-09 19:47:30|||||||||9
1770666460000|2026-02-09 19:47:40|||||||||2
1770666470000|2026-02-09 19:47:50|||||||||6
1770666480000|2026-02-09 19:48:00|||||||||2
1770666490000|2026-02-09 19:48:10|||||||||2
1770666500000|2026-02-09 19:48:20|||||||||6
1770666510000|2026-02-09 19:48:30|||||||||14
1770666520000|2026-02-09 19:48:40|||||||||7
1770666530000|2026-02-09 19:48:50|||||||||8
1770666540000|2026-02-09 19:49:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|151
1770666550000|2026-02-09 19:49:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|86
1770666560000|2026-02-09 19:49:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|60
1770666590000|2026-02-09 19:49:50|||||||||1
1770666600000|2026-02-09 19:50:00|||||||||4
1770666620000|2026-02-09 19:50:20|||||||||1
1770666630000|2026-02-09 19:50:30|||||||||3
1770666640000|2026-02-09 19:50:40|||||||||2
1770666660000|2026-02-09 19:51:00|||||||||4
1770666670000|2026-02-09 19:51:10|||||||||2
1770666680000|2026-02-09 19:51:20|||||||||522
1770666690000|2026-02-09 19:51:30|||||||||8
1770666710000|2026-02-09 19:51:50|||||||||13
1770666720000|2026-02-09 19:52:00|||||||||28
1770666740000|2026-02-09 19:52:20|||||||||58
1770666750000|2026-02-09 19:52:30|||||||||11
1770666760000|2026-02-09 19:52:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|67
1770666780000|2026-02-09 19:53:00|||||||||58
1770666810000|2026-02-09 19:53:30|||||||||2
1770666820000|2026-02-09 19:53:40|||||||||1
1770666830000|2026-02-09 19:53:50|||||||||1
1770666840000|2026-02-09 19:54:00|||||||||1
1770666850000|2026-02-09 19:54:10|||||||||6
1770666870000|2026-02-09 19:54:30|||||||||1
1770666880000|2026-02-09 19:54:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1770666900000|2026-02-09 19:55:00|||||||||1
1770666920000|2026-02-09 19:55:20|||||||||86
1770666950000|2026-02-09 19:55:50|||||||||353
1770666960000|2026-02-09 19:56:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|150
1770666970000|2026-02-09 19:56:10|||||||||43
1770666980000|2026-02-09 19:56:20|||||||||81
1770666990000|2026-02-09 19:56:30|||||||||1
1770667000000|2026-02-09 19:56:40|||||||||1
1770667010000|2026-02-09 19:56:50|||||||||82
1770667020000|2026-02-09 19:57:00|||||||||49
1770667030000|2026-02-09 19:57:10|||||||||133
1770667040000|2026-02-09 19:57:20|||||||||105
1770667050000|2026-02-09 19:57:30|||||||||11
1770667060000|2026-02-09 19:57:40|||||||||39
1770667070000|2026-02-09 19:57:50|||||||||82
1770667080000|2026-02-09 19:58:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|260
1770667090000|2026-02-09 19:58:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|88
1770667100000|2026-02-09 19:58:20|||||||||82
1770667130000|2026-02-09 19:58:50|||||||||330
1770667140000|2026-02-09 19:59:00|||||||||4
1770667150000|2026-02-09 19:59:10|||||||||116
1770667160000|2026-02-09 19:59:20|||||||||91
1770667170000|2026-02-09 19:59:30|||||||||246
1770667180000|2026-02-09 19:59:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|453
1770667190000|2026-02-09 19:59:50|||||||||1463
1770667200000|2026-02-09 20:00:00|||||||||10
1770667210000|2026-02-09 20:00:10|||||||||9
1770667220000|2026-02-09 20:00:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|173
1770667230000|2026-02-09 20:00:30|||||||||4
1770667240000|2026-02-09 20:00:40|||||||||12
1770667250000|2026-02-09 20:00:50|||||||||1
1770667260000|2026-02-09 20:01:00|||||||||2
1770667270000|2026-02-09 20:01:10|||||||||212
1770667280000|2026-02-09 20:01:20|||||||||12
1770667290000|2026-02-09 20:01:30|||||||||9
1770667300000|2026-02-09 20:01:40|||||||||4
1770667310000|2026-02-09 20:01:50|||||||||1
1770667320000|2026-02-09 20:02:00|||||||||1
1770667330000|2026-02-09 20:02:10|||||||||6
1770667340000|2026-02-09 20:02:20|||||||||1
1770667350000|2026-02-09 20:02:30|||||||||4
1770667360000|2026-02-09 20:02:40|||||||||2
1770667370000|2026-02-09 20:02:50|||||||||28
1770667380000|2026-02-09 20:03:00|||||||||1
1770667390000|2026-02-09 20:03:10|||||||||7
1770667400000|2026-02-09 20:03:20|||||||||2
1770667410000|2026-02-09 20:03:30|||||||||1
1770667420000|2026-02-09 20:03:40|||||||||2
1770667430000|2026-02-09 20:03:50|||||||||3
1770667440000|2026-02-09 20:04:00|||||||||4
1770667450000|2026-02-09 20:04:10|||||||||3
1770667470000|2026-02-09 20:04:30|||||||||2
1770667480000|2026-02-09 20:04:40|||||||||1
1770667490000|2026-02-09 20:04:50|||||||||5
1770667500000|2026-02-09 20:05:00|||||||||13
1770667510000|2026-02-09 20:05:10|||||||||19
1770667520000|2026-02-09 20:05:20|||||||||102
1770667530000|2026-02-09 20:05:30|||||||||20
1770667550000|2026-02-09 20:05:50|||||||||103
1770667560000|2026-02-09 20:06:00|||||||||3
1770667570000|2026-02-09 20:06:10|||||||||3
1770667580000|2026-02-09 20:06:20|||||||||1
1770667600000|2026-02-09 20:06:40|||||||||23
1770667610000|2026-02-09 20:06:50|||||||||3
1770667620000|2026-02-09 20:07:00|||||||||1
1770667630000|2026-02-09 20:07:10|||||||||142
1770667640000|2026-02-09 20:07:20|||||||||105
1770667650000|2026-02-09 20:07:30|||||||||1
1770667660000|2026-02-09 20:07:40|||||||||100
1770667680000|2026-02-09 20:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|273
1770667690000|2026-02-09 20:08:10|||||||||68
1770667700000|2026-02-09 20:08:20|||||||||11
1770667710000|2026-02-09 20:08:30|||||||||116
1770667720000|2026-02-09 20:08:40|||||||||17
1770667750000|2026-02-09 20:09:10|||||||||1
1770667760000|2026-02-09 20:09:20|||||||||1
1770667780000|2026-02-09 20:09:40|||||||||1
1770667790000|2026-02-09 20:09:50|||||||||1
1770667800000|2026-02-09 20:10:00|||||||||6
1770667820000|2026-02-09 20:10:20|||||||||5
1770667870000|2026-02-09 20:11:10|||||||||81
1770667890000|2026-02-09 20:11:30|||||||||1
1770667900000|2026-02-09 20:11:40|||||||||3
1770667920000|2026-02-09 20:12:00|||||||||20
1770667950000|2026-02-09 20:12:30|||||||||17
1770667960000|2026-02-09 20:12:40|||||||||1
1770667970000|2026-02-09 20:12:50|||||||||16
1770668000000|2026-02-09 20:13:20|||||||||1
1770668020000|2026-02-09 20:13:40|||||||||1
1770668040000|2026-02-09 20:14:00|||||||||7
1770668050000|2026-02-09 20:14:10|||||||||3
1770668060000|2026-02-09 20:14:20|||||||||132
1770668070000|2026-02-09 20:14:30|||||||||61
1770668080000|2026-02-09 20:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|119
1770668090000|2026-02-09 20:14:50|||||||||64
1770668100000|2026-02-09 20:15:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|110
1770668110000|2026-02-09 20:15:10|||||||||1
1770668120000|2026-02-09 20:15:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|243
1770668150000|2026-02-09 20:15:50|||||||||50
1770668160000|2026-02-09 20:16:00|||||||||34
1770668170000|2026-02-09 20:16:10|||||||||66
1770668180000|2026-02-09 20:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1770668190000|2026-02-09 20:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1770668210000|2026-02-09 20:16:50|||||||||354
1770668220000|2026-02-09 20:17:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|296
1770668230000|2026-02-09 20:17:10|||||||||197
1770668240000|2026-02-09 20:17:20|||||||||156
1770668260000|2026-02-09 20:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1770668310000|2026-02-09 20:18:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|572
1770668320000|2026-02-09 20:18:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|99
1770668420000|2026-02-09 20:20:20|||||||||25
1770668430000|2026-02-09 20:20:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1770668470000|2026-02-09 20:21:10|||||||||4
1770668480000|2026-02-09 20:21:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|142
1770668490000|2026-02-09 20:21:30|||||||||150
1770668510000|2026-02-09 20:21:50|||||||||1
1770668520000|2026-02-09 20:22:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1770668540000|2026-02-09 20:22:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|121
1770668580000|2026-02-09 20:23:00|||||||||1
1770668610000|2026-02-09 20:23:30|||||||||1
1770668690000|2026-02-09 20:24:50|||||||||1
1770668710000|2026-02-09 20:25:10|||||||||5
1770668720000|2026-02-09 20:25:20|||||||||1
1770668850000|2026-02-09 20:27:30|||||||||263
1770668860000|2026-02-09 20:27:40|||||||||2
1770668880000|2026-02-09 20:28:00|||||||||1
1770668900000|2026-02-09 20:28:20|||||||||1
1770668930000|2026-02-09 20:28:50|||||||||1
1770668950000|2026-02-09 20:29:10|||||||||2
1770668990000|2026-02-09 20:29:50|||||||||13
1770669020000|2026-02-09 20:30:20|||||||||1
1770669060000|2026-02-09 20:31:00|||||||||8
1770669080000|2026-02-09 20:31:20|||||||||6
1770669100000|2026-02-09 20:31:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|105
1770669130000|2026-02-09 20:32:10|||||||||101
1770669140000|2026-02-09 20:32:20|||||||||1
1770669150000|2026-02-09 20:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|106
1770669160000|2026-02-09 20:32:40|||||||||3
1770669170000|2026-02-09 20:32:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|64
1770669180000|2026-02-09 20:33:00|||||||||100
1770669210000|2026-02-09 20:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|70
1770669220000|2026-02-09 20:33:40|||||||||9
1770669230000|2026-02-09 20:33:50|||||||||3
1770669240000|2026-02-09 20:34:00|||||||||1
1770669250000|2026-02-09 20:34:10|||||||||2
1770669260000|2026-02-09 20:34:20|||||||||2
1770669270000|2026-02-09 20:34:30|||||||||1
1770669280000|2026-02-09 20:34:40|||||||||2
1770669290000|2026-02-09 20:34:50|||||||||1
1770669300000|2026-02-09 20:35:00|||||||||1
1770669310000|2026-02-09 20:35:10|||||||||2
1770669320000|2026-02-09 20:35:20|||||||||3
1770669330000|2026-02-09 20:35:30|||||||||3
1770669340000|2026-02-09 20:35:40|||||||||1
1770669350000|2026-02-09 20:35:50|||||||||1
1770669360000|2026-02-09 20:36:00|||||||||1
1770669370000|2026-02-09 20:36:10|||||||||2
1770669380000|2026-02-09 20:36:20|||||||||2
1770669390000|2026-02-09 20:36:30|||||||||1
1770669400000|2026-02-09 20:36:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|154
1770669410000|2026-02-09 20:36:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|512
1770669420000|2026-02-09 20:37:00|||||||||2
1770669430000|2026-02-09 20:37:10|||||||||7
1770669440000|2026-02-09 20:37:20|||||||||8
1770669450000|2026-02-09 20:37:30|||||||||8
1770669460000|2026-02-09 20:37:40|||||||||10
1770669470000|2026-02-09 20:37:50|||||||||18
1770669480000|2026-02-09 20:38:00|||||||||7
1770669490000|2026-02-09 20:38:10|||||||||11
1770669500000|2026-02-09 20:38:20|||||||||17
1770669510000|2026-02-09 20:38:30|||||||||19
1770669520000|2026-02-09 20:38:40|||||||||13
1770669530000|2026-02-09 20:38:50|||||||||8
1770669540000|2026-02-09 20:39:00|||||||||10
1770669550000|2026-02-09 20:39:10|||||||||12
1770669560000|2026-02-09 20:39:20|||||||||12
1770669570000|2026-02-09 20:39:30|||||||||9
1770669580000|2026-02-09 20:39:40|||||||||10
1770669590000|2026-02-09 20:39:50|||||||||9
1770669600000|2026-02-09 20:40:00|||||||||8
1770669610000|2026-02-09 20:40:10|||||||||10
1770669620000|2026-02-09 20:40:20|||||||||9
1770669630000|2026-02-09 20:40:30|||||||||19
1770669640000|2026-02-09 20:40:40|||||||||26
1770669650000|2026-02-09 20:40:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|185
1770669660000|2026-02-09 20:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|229
1770669670000|2026-02-09 20:41:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|279
1770669690000|2026-02-09 20:41:30|||||||||4
1770669700000|2026-02-09 20:41:40|||||||||13
1770669710000|2026-02-09 20:41:50|||||||||16
1770669720000|2026-02-09 20:42:00|||||||||3
1770669740000|2026-02-09 20:42:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1770669750000|2026-02-09 20:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|31
1770669760000|2026-02-09 20:42:40|||||||||1
1770669780000|2026-02-09 20:43:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|104
1770669790000|2026-02-09 20:43:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|253
1770669800000|2026-02-09 20:43:20|||||||||4
1770669810000|2026-02-09 20:43:30|||||||||2
1770669920000|2026-02-09 20:45:20|||||||||1
1770669970000|2026-02-09 20:46:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1770670050000|2026-02-09 20:47:30|||||||||1
1770670140000|2026-02-09 20:49:00|||||||||4
1770670170000|2026-02-09 20:49:30|||||||||3
1770670190000|2026-02-09 20:49:50|||||||||4
1770670200000|2026-02-09 20:50:00|||||||||25
1770670210000|2026-02-09 20:50:10|||||||||9
1770670220000|2026-02-09 20:50:20|||||||||14
1770670230000|2026-02-09 20:50:30|||||||||101
1770670240000|2026-02-09 20:50:40|||||||||4
1770670250000|2026-02-09 20:50:50|||||||||3
1770670290000|2026-02-09 20:51:30|||||||||40
1770670320000|2026-02-09 20:52:00|||||||||8
1770670340000|2026-02-09 20:52:20|||||||||14
1770670380000|2026-02-09 20:53:00|||||||||8
1770670390000|2026-02-09 20:53:10|||||||||4
1770670410000|2026-02-09 20:53:30|||||||||1
1770670420000|2026-02-09 20:53:40|||||||||13
1770670430000|2026-02-09 20:53:50|||||||||1
1770670450000|2026-02-09 20:54:10|||||||||277
1770670480000|2026-02-09 20:54:40|||||||||2
1770670490000|2026-02-09 20:54:50|||||||||2
1770670510000|2026-02-09 20:55:10|||||||||4
1770670520000|2026-02-09 20:55:20|||||||||17
1770670530000|2026-02-09 20:55:30|||||||||24
1770670540000|2026-02-09 20:55:40|||||||||5
1770670560000|2026-02-09 20:56:00|||||||||7
1770670570000|2026-02-09 20:56:10|||||||||87
1770670580000|2026-02-09 20:56:20|||||||||3
1770670590000|2026-02-09 20:56:30|||||||||4
1770670600000|2026-02-09 20:56:40|||||||||1
1770670620000|2026-02-09 20:57:00|||||||||44
1770670630000|2026-02-09 20:57:10|||||||||11
1770670640000|2026-02-09 20:57:20|||||||||6
1770670650000|2026-02-09 20:57:30|||||||||11
1770670660000|2026-02-09 20:57:40|||||||||7
1770670670000|2026-02-09 20:57:50|||||||||7
1770670680000|2026-02-09 20:58:00|||||||||21
1770670690000|2026-02-09 20:58:10|||||||||378
1770670700000|2026-02-09 20:58:20|||||||||25
1770670710000|2026-02-09 20:58:30|||||||||183
1770670720000|2026-02-09 20:58:40|||||||||21
1770670730000|2026-02-09 20:58:50|||||||||418
1770670740000|2026-02-09 20:59:00|||||||||31
1770670750000|2026-02-09 20:59:10|||||||||15
1770670760000|2026-02-09 20:59:20|||||||||427
1770670770000|2026-02-09 20:59:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|97
1770670780000|2026-02-09 20:59:40|||||||||408
1770670790000|2026-02-09 20:59:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1124
1770670800000|2026-02-09 21:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1770670810000|2026-02-09 21:00:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|227
1770670820000|2026-02-09 21:00:20|||||||||56
1770670830000|2026-02-09 21:00:30|||||||||291
1770670840000|2026-02-09 21:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|124
1770670850000|2026-02-09 21:00:50|||||||||1
1770670860000|2026-02-09 21:01:00|||||||||32
1770670870000|2026-02-09 21:01:10|||||||||1
1770670890000|2026-02-09 21:01:30|||||||||1
1770670910000|2026-02-09 21:01:50|||||||||27
1770670930000|2026-02-09 21:02:10|||||||||1
1770670940000|2026-02-09 21:02:20|||||||||3
1770670970000|2026-02-09 21:02:50|||||||||7
1770671000000|2026-02-09 21:03:20|||||||||3
1770671020000|2026-02-09 21:03:40|||||||||6
1770671030000|2026-02-09 21:03:50|||||||||3
1770671040000|2026-02-09 21:04:00|||||||||94
1770671060000|2026-02-09 21:04:20|||||||||3
1770671090000|2026-02-09 21:04:50|||||||||16
1770671110000|2026-02-09 21:05:10|||||||||13
1770671120000|2026-02-09 21:05:20|||||||||81
1770671130000|2026-02-09 21:05:30|||||||||3
1770671150000|2026-02-09 21:05:50|||||||||2
1770671170000|2026-02-09 21:06:10|||||||||10
1770671180000|2026-02-09 21:06:20|||||||||354
1770671210000|2026-02-09 21:06:50|||||||||2
1770671240000|2026-02-09 21:07:20|||||||||183
1770671260000|2026-02-09 21:07:40|||||||||42
1770671270000|2026-02-09 21:07:50|||||||||2
1770671300000|2026-02-09 21:08:20|||||||||4
1770671310000|2026-02-09 21:08:30|||||||||3
1770671320000|2026-02-09 21:08:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|164
1770671330000|2026-02-09 21:08:50|||||||||20
1770671360000|2026-02-09 21:09:20|||||||||3
1770671390000|2026-02-09 21:09:50|||||||||7
1770671400000|2026-02-09 21:10:00|||||||||2
1770671420000|2026-02-09 21:10:20|||||||||3
1770671450000|2026-02-09 21:10:50|||||||||16
1770671460000|2026-02-09 21:11:00|||||||||23
1770671470000|2026-02-09 21:11:10|||||||||194
1770671480000|2026-02-09 21:11:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1770671510000|2026-02-09 21:11:50|||||||||479
1770671520000|2026-02-09 21:12:00|||||||||13
1770671540000|2026-02-09 21:12:20|||||||||2
1770671550000|2026-02-09 21:12:30|||||||||4
1770671570000|2026-02-09 21:12:50|||||||||6
1770671600000|2026-02-09 21:13:20|||||||||2
1770671620000|2026-02-09 21:13:40|||||||||425
1770671630000|2026-02-09 21:13:50|||||||||3
1770671640000|2026-02-09 21:14:00|||||||||22
1770671660000|2026-02-09 21:14:20|||||||||151
1770671670000|2026-02-09 21:14:30|||||||||9
1770671680000|2026-02-09 21:14:40|||||||||8
1770671690000|2026-02-09 21:14:50|||||||||19
1770671700000|2026-02-09 21:15:00|||||||||5
1770671710000|2026-02-09 21:15:10|||||||||10
1770671720000|2026-02-09 21:15:20|||||||||9
1770671730000|2026-02-09 21:15:30|||||||||7
1770671740000|2026-02-09 21:15:40|||||||||8
1770671750000|2026-02-09 21:15:50|||||||||40
1770671760000|2026-02-09 21:16:00|||||||||146
1770671770000|2026-02-09 21:16:10|||||||||20
1770671780000|2026-02-09 21:16:20|||||||||26
1770671790000|2026-02-09 21:16:30|||||||||31
1770671800000|2026-02-09 21:16:40|||||||||34
1770671810000|2026-02-09 21:16:50|||||||||22
1770671820000|2026-02-09 21:17:00|||||||||93
1770671830000|2026-02-09 21:17:10|||||||||22
1770671840000|2026-02-09 21:17:20|||||||||67
1770671850000|2026-02-09 21:17:30|||||||||70
1770671860000|2026-02-09 21:17:40|||||||||66
1770671870000|2026-02-09 21:17:50|||||||||19
1770671880000|2026-02-09 21:18:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1770671900000|2026-02-09 21:18:20|||||||||15
1770671920000|2026-02-09 21:18:40|||||||||13
1770671930000|2026-02-09 21:18:50|||||||||17
1770671940000|2026-02-09 21:19:00|||||||||13
1770671950000|2026-02-09 21:19:10|||||||||15
1770671960000|2026-02-09 21:19:20|||||||||8
1770671990000|2026-02-09 21:19:50|||||||||34
1770672000000|2026-02-09 21:20:00|||||||||3
1770672010000|2026-02-09 21:20:10|||||||||104
1770672020000|2026-02-09 21:20:20|||||||||10
1770672030000|2026-02-09 21:20:30|||||||||2
1770672040000|2026-02-09 21:20:40|||||||||9
1770672050000|2026-02-09 21:20:50|||||||||12
1770672060000|2026-02-09 21:21:00|||||||||1
1770672070000|2026-02-09 21:21:10|||||||||1
1770672080000|2026-02-09 21:21:20|||||||||20
1770672100000|2026-02-09 21:21:40|||||||||1
1770672110000|2026-02-09 21:21:50|||||||||3
1770672140000|2026-02-09 21:22:20|||||||||4
1770672170000|2026-02-09 21:22:50|||||||||4
1770672200000|2026-02-09 21:23:20|||||||||2
1770672230000|2026-02-09 21:23:50|||||||||3
1770672240000|2026-02-09 21:24:00|||||||||24
1770672260000|2026-02-09 21:24:20|||||||||3
1770672270000|2026-02-09 21:24:30|||||||||39
1770672280000|2026-02-09 21:24:40|||||||||1
1770672290000|2026-02-09 21:24:50|||||||||6
1770672320000|2026-02-09 21:25:20|||||||||3
1770672350000|2026-02-09 21:25:50|||||||||3
1770672380000|2026-02-09 21:26:20|||||||||3
1770672410000|2026-02-09 21:26:50|||||||||2
1770672440000|2026-02-09 21:27:20|||||||||3
1770672470000|2026-02-09 21:27:50|||||||||2
1770672490000|2026-02-09 21:28:10|||||||||19
1770672500000|2026-02-09 21:28:20|||||||||12
1770672510000|2026-02-09 21:28:30|||||||||76
1770672520000|2026-02-09 21:28:40|||||||||11
1770672530000|2026-02-09 21:28:50|||||||||6
1770672540000|2026-02-09 21:29:00|||||||||478
1770672560000|2026-02-09 21:29:20|||||||||3
1770672580000|2026-02-09 21:29:40|||||||||3
1770672600000|2026-02-09 21:30:00|||||||||140
1770672620000|2026-02-09 21:30:20|||||||||1
1770672660000|2026-02-09 21:31:00|||||||||6
1770672670000|2026-02-09 21:31:10|||||||||7
1770672680000|2026-02-09 21:31:20|||||||||7
1770672690000|2026-02-09 21:31:30|||||||||13
1770672700000|2026-02-09 21:31:40|||||||||25
1770672710000|2026-02-09 21:31:50|||||||||6
1770672720000|2026-02-09 21:32:00|||||||||5
1770672730000|2026-02-09 21:32:10|||||||||10
1770672740000|2026-02-09 21:32:20|||||||||8
1770672750000|2026-02-09 21:32:30|||||||||11
1770672760000|2026-02-09 21:32:40|||||||||21
1770672770000|2026-02-09 21:32:50|||||||||11
1770672780000|2026-02-09 21:33:00|||||||||44
1770672790000|2026-02-09 21:33:10|||||||||4
1770672800000|2026-02-09 21:33:20|||||||||8
1770672810000|2026-02-09 21:33:30|||||||||11
1770672820000|2026-02-09 21:33:40|||||||||9
1770672830000|2026-02-09 21:33:50|||||||||4
1770672840000|2026-02-09 21:34:00|||||||||10
1770672850000|2026-02-09 21:34:10|||||||||10
1770672860000|2026-02-09 21:34:20|||||||||8
1770672870000|2026-02-09 21:34:30|||||||||11
1770672880000|2026-02-09 21:34:40|||||||||15
1770672890000|2026-02-09 21:34:50|||||||||736
1770672950000|2026-02-09 21:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|726
1770672970000|2026-02-09 21:36:10|||||||||4
1770672980000|2026-02-09 21:36:20|||||||||1
1770672990000|2026-02-09 21:36:30|||||||||2
1770673000000|2026-02-09 21:36:40|||||||||4
1770673020000|2026-02-09 21:37:00|||||||||5
1770673070000|2026-02-09 21:37:50|||||||||1
1770673080000|2026-02-09 21:38:00|||||||||1
1770673090000|2026-02-09 21:38:10|||||||||2
1770673100000|2026-02-09 21:38:20|||||||||1
1770673130000|2026-02-09 21:38:50|||||||||8
1770673150000|2026-02-09 21:39:10|||||||||2
1770673160000|2026-02-09 21:39:20|||||||||2
1770673170000|2026-02-09 21:39:30|||||||||9
1770673200000|2026-02-09 21:40:00|||||||||3
1770673240000|2026-02-09 21:40:40|||||||||13
1770673280000|2026-02-09 21:41:20|||||||||16
1770673290000|2026-02-09 21:41:30|||||||||9
1770673300000|2026-02-09 21:41:40|||||||||14
1770673310000|2026-02-09 21:41:50|||||||||7
1770673320000|2026-02-09 21:42:00|||||||||16
1770673330000|2026-02-09 21:42:10|||||||||10
1770673340000|2026-02-09 21:42:20|||||||||9
1770673350000|2026-02-09 21:42:30|||||||||10
1770673360000|2026-02-09 21:42:40|||||||||14
1770673370000|2026-02-09 21:42:50|||||||||8
1770673380000|2026-02-09 21:43:00|||||||||12
1770673390000|2026-02-09 21:43:10|||||||||10
1770673400000|2026-02-09 21:43:20|||||||||12
1770673410000|2026-02-09 21:43:30|||||||||10
1770673420000|2026-02-09 21:43:40|||||||||10
1770673430000|2026-02-09 21:43:50|||||||||13
1770673440000|2026-02-09 21:44:00|||||||||13
1770673450000|2026-02-09 21:44:10|||||||||10
1770673460000|2026-02-09 21:44:20|||||||||7
1770673480000|2026-02-09 21:44:40|||||||||32
1770673510000|2026-02-09 21:45:10|||||||||1
1770673530000|2026-02-09 21:45:30|||||||||6
1770673540000|2026-02-09 21:45:40|||||||||5
1770673550000|2026-02-09 21:45:50|||||||||17
1770673590000|2026-02-09 21:46:30|||||||||1
1770673600000|2026-02-09 21:46:40|||||||||42
1770673650000|2026-02-09 21:47:30|||||||||1
1770673660000|2026-02-09 21:47:40|||||||||16
1770673690000|2026-02-09 21:48:10|||||||||10
1770673700000|2026-02-09 21:48:20|||||||||5
1770673730000|2026-02-09 21:48:50|||||||||2
1770673740000|2026-02-09 21:49:00|||||||||14
1770673750000|2026-02-09 21:49:10|||||||||19
1770673760000|2026-02-09 21:49:20|||||||||21
1770673770000|2026-02-09 21:49:30|||||||||6
1770673780000|2026-02-09 21:49:40|||||||||1
1770673800000|2026-02-09 21:50:00|||||||||24
1770673810000|2026-02-09 21:50:10|||||||||9
1770673850000|2026-02-09 21:50:50|||||||||15
1770673860000|2026-02-09 21:51:00|||||||||6
1770673870000|2026-02-09 21:51:10|||||||||5
1770673880000|2026-02-09 21:51:20|||||||||7
1770673890000|2026-02-09 21:51:30|||||||||10
1770673900000|2026-02-09 21:51:40|||||||||8
1770673910000|2026-02-09 21:51:50|||||||||64
1770673920000|2026-02-09 21:52:00|||||||||11
1770673930000|2026-02-09 21:52:10|||||||||13
1770673940000|2026-02-09 21:52:20|||||||||238
1770673950000|2026-02-09 21:52:30|||||||||13
1770673960000|2026-02-09 21:52:40|||||||||78
1770673970000|2026-02-09 21:52:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1770673980000|2026-02-09 21:53:00|||||||||14
1770673990000|2026-02-09 21:53:10|||||||||94
1770674010000|2026-02-09 21:53:30|||||||||24
1770674020000|2026-02-09 21:53:40|||||||||2
1770674030000|2026-02-09 21:53:50|||||||||13
1770674040000|2026-02-09 21:54:00|||||||||2
1770674070000|2026-02-09 21:54:30|||||||||5
1770674090000|2026-02-09 21:54:50|||||||||2
1770674120000|2026-02-09 21:55:20|||||||||10
1770674140000|2026-02-09 21:55:40|||||||||24
1770674150000|2026-02-09 21:55:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|118
1770674190000|2026-02-09 21:56:30|||||||||128
1770674240000|2026-02-09 21:57:20|||||||||43
1770674250000|2026-02-09 21:57:30|||||||||290
1770674260000|2026-02-09 21:57:40|||||||||21
1770674270000|2026-02-09 21:57:50|||||||||4
1770674280000|2026-02-09 21:58:00|||||||||102
1770674300000|2026-02-09 21:58:20|||||||||60
1770674310000|2026-02-09 21:58:30|||||||||133
1770674320000|2026-02-09 21:58:40|||||||||8
1770674330000|2026-02-09 21:58:50|||||||||7
1770674340000|2026-02-09 21:59:00|||||||||70
1770674350000|2026-02-09 21:59:10|||||||||112
1770674360000|2026-02-09 21:59:20|||||||||3
1770674370000|2026-02-09 21:59:30|||||||||33
1770674380000|2026-02-09 21:59:40|||||||||7
1770674390000|2026-02-09 21:59:50|||||||||139
1770678000000|2026-02-09 23:00:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1770678010000|2026-02-09 23:00:10|||||||||6
1770678020000|2026-02-09 23:00:20|||||||||5
1770678090000|2026-02-09 23:01:30|||||||||13
1770678170000|2026-02-09 23:02:50|||||||||1
1770678190000|2026-02-09 23:03:10|||||||||1
1770678220000|2026-02-09 23:03:40|||||||||1
1770678230000|2026-02-09 23:03:50|||||||||56
1770678260000|2026-02-09 23:04:20|||||||||8
1770678270000|2026-02-09 23:04:30|||||||||2
1770678310000|2026-02-09 23:05:10|||||||||4
1770678390000|2026-02-09 23:06:30|||||||||121
1770678430000|2026-02-09 23:07:10|||||||||15
1770678450000|2026-02-09 23:07:30|||||||||2
1770678480000|2026-02-09 23:08:00|||||||||88
1770678500000|2026-02-09 23:08:20|||||||||13
1770678560000|2026-02-09 23:09:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|88
1770678630000|2026-02-09 23:10:30|||||||||1
1770678650000|2026-02-09 23:10:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1770678690000|2026-02-09 23:11:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|114
1770678720000|2026-02-09 23:12:00|||||||||1
1770678730000|2026-02-09 23:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1770678780000|2026-02-09 23:13:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1770678790000|2026-02-09 23:13:10|||||||||7
1770678810000|2026-02-09 23:13:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1770678820000|2026-02-09 23:13:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|63
1770678830000|2026-02-09 23:13:50|||||||||14
1770678850000|2026-02-09 23:14:10|||||||||1
1770678890000|2026-02-09 23:14:50|||||||||2
1770678970000|2026-02-09 23:16:10|||||||||1
1770678990000|2026-02-09 23:16:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1770679000000|2026-02-09 23:16:40|||||||||7
1770679220000|2026-02-09 23:20:20|||||||||12
1770679300000|2026-02-09 23:21:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1770679310000|2026-02-09 23:21:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1770679360000|2026-02-09 23:22:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1770679380000|2026-02-09 23:23:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1770679450000|2026-02-09 23:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1770679490000|2026-02-09 23:24:50|||||||||1
1770679530000|2026-02-09 23:25:30|||||||||10
1770679600000|2026-02-09 23:26:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|51
1770679620000|2026-02-09 23:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1770679720000|2026-02-09 23:28:40|||||||||72
1770679740000|2026-02-09 23:29:00|||||||||2
1770679810000|2026-02-09 23:30:10|||||||||1
1770679850000|2026-02-09 23:30:50|||||||||1
1770680070000|2026-02-09 23:34:30|||||||||3
1770680080000|2026-02-09 23:34:40|||||||||1
1770680140000|2026-02-09 23:35:40|||||||||11
1770680170000|2026-02-09 23:36:10|||||||||51
1770680440000|2026-02-09 23:40:40|||||||||10
1770680500000|2026-02-09 23:41:40|||||||||185
1770680630000|2026-02-09 23:43:50|||||||||1
1770680640000|2026-02-09 23:44:00|||||||||1
1770680690000|2026-02-09 23:44:50|||||||||41
1770680920000|2026-02-09 23:48:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1770680930000|2026-02-09 23:48:50|||||||||11
1770681160000|2026-02-09 23:52:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|50
1770681410000|2026-02-09 23:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1770681480000|2026-02-09 23:58:00|||||||||1
1770681600000|2026-02-10 00:00:00|||||||||48
1770681710000|2026-02-10 00:01:50|||||||||2
1770681790000|2026-02-10 00:03:10|||||||||9
1770681810000|2026-02-10 00:03:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1770681860000|2026-02-10 00:04:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1770681870000|2026-02-10 00:04:30|||||||||2
1770681910000|2026-02-10 00:05:10|||||||||1
1770682100000|2026-02-10 00:08:20|||||||||1
1770682270000|2026-02-10 00:11:10|||||||||1
1770682280000|2026-02-10 00:11:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1770682390000|2026-02-10 00:13:10|||||||||12
1770682400000|2026-02-10 00:13:20|||||||||2
1770682450000|2026-02-10 00:14:10|||||||||6
1770682460000|2026-02-10 00:14:20|||||||||2
1770682480000|2026-02-10 00:14:40|||||||||36
1770682490000|2026-02-10 00:14:50|||||||||7
1770682880000|2026-02-10 00:21:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|100
1770682890000|2026-02-10 00:21:30|||||||||10
1770683120000|2026-02-10 00:25:20|||||||||2
1770683160000|2026-02-10 00:26:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1770683280000|2026-02-10 00:28:00|||||||||1
1770683380000|2026-02-10 00:29:40|||||||||1
1770683530000|2026-02-10 00:32:10|||||||||12
1770683580000|2026-02-10 00:33:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1770683590000|2026-02-10 00:33:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1770683600000|2026-02-10 00:33:20|||||||||6
1770683610000|2026-02-10 00:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|30
1770683850000|2026-02-10 00:37:30|||||||||1
1770684050000|2026-02-10 00:40:50|||||||||2
1770684100000|2026-02-10 00:41:40|||||||||50
1770684350000|2026-02-10 00:45:50|||||||||75
1770684470000|2026-02-10 00:47:50|||||||||2
1770684480000|2026-02-10 00:48:00|||||||||1
1770684620000|2026-02-10 00:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1770684640000|2026-02-10 00:50:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1770684660000|2026-02-10 00:51:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1770684680000|2026-02-10 00:51:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|38
1770684750000|2026-02-10 00:52:30|||||||||1
1770684760000|2026-02-10 00:52:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1770684820000|2026-02-10 00:53:40|||||||||1
1770684840000|2026-02-10 00:54:00|||||||||100
1770684940000|2026-02-10 00:55:40|||||||||19
1770684950000|2026-02-10 00:55:50|||||||||11
1770685000000|2026-02-10 00:56:40|||||||||1
1770685010000|2026-02-10 00:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|47
1770685420000|2026-02-10 01:03:40|||||||||1
1770685450000|2026-02-10 01:04:10|||||||||2
1770685480000|2026-02-10 01:04:40|||||||||1
1770685490000|2026-02-10 01:04:50|||||||||1
1770685500000|2026-02-10 01:05:00|||||||||1
1770685530000|2026-02-10 01:05:30|||||||||1
1770685540000|2026-02-10 01:05:40|||||||||1
1770685570000|2026-02-10 01:06:10|||||||||1
1770685580000|2026-02-10 01:06:20|||||||||6
1770686090000|2026-02-10 01:14:50|||||||||6
1770686120000|2026-02-10 01:15:20|||||||||1
1770686130000|2026-02-10 01:15:30|||||||||6
1770686290000|2026-02-10 01:18:10|||||||||3
1770686300000|2026-02-10 01:18:20|||||||||1
1770686310000|2026-02-10 01:18:30|||||||||21
1770686390000|2026-02-10 01:19:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|48
1770686400000|2026-02-10 01:20:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|83
1770686420000|2026-02-10 01:20:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|31
1770686450000|2026-02-10 01:20:50|||||||||20
1770686490000|2026-02-10 01:21:30|||||||||10
1770686510000|2026-02-10 01:21:50|||||||||3
1770686810000|2026-02-10 01:26:50|||||||||2
1770686830000|2026-02-10 01:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1770686960000|2026-02-10 01:29:20|||||||||2
1770686970000|2026-02-10 01:29:30|||||||||1
1770687000000|2026-02-10 01:30:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1770687020000|2026-02-10 01:30:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|149
1770687040000|2026-02-10 01:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1770687110000|2026-02-10 01:31:50|||||||||25
1770687120000|2026-02-10 01:32:00|||||||||31
1770687190000|2026-02-10 01:33:10|||||||||1
1770687200000|2026-02-10 01:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1770687210000|2026-02-10 01:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1770687250000|2026-02-10 01:34:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|9
1770687290000|2026-02-10 01:34:50|||||||||11
1770687300000|2026-02-10 01:35:00|||||||||4
1770687310000|2026-02-10 01:35:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1770687320000|2026-02-10 01:35:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1770687340000|2026-02-10 01:35:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1770687360000|2026-02-10 01:36:00|||||||||1
1770687420000|2026-02-10 01:37:00|||||||||1
1770687450000|2026-02-10 01:37:30|||||||||3
1770687480000|2026-02-10 01:38:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1770687490000|2026-02-10 01:38:10|||||||||1
1770687500000|2026-02-10 01:38:20|||||||||5
1770687550000|2026-02-10 01:39:10|||||||||1
1770687580000|2026-02-10 01:39:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1770687660000|2026-02-10 01:41:00|||||||||1
1770687690000|2026-02-10 01:41:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1770687740000|2026-02-10 01:42:20|||||||||1
1770687800000|2026-02-10 01:43:20|||||||||4
1770687820000|2026-02-10 01:43:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|66
1770687830000|2026-02-10 01:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|148
1770687880000|2026-02-10 01:44:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|171
1770687890000|2026-02-10 01:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1770687900000|2026-02-10 01:45:00|||||||||4
1770687910000|2026-02-10 01:45:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1770687930000|2026-02-10 01:45:30|||||||||3
1770687950000|2026-02-10 01:45:50|||||||||1
1770687960000|2026-02-10 01:46:00|||||||||83
1770687970000|2026-02-10 01:46:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1770687990000|2026-02-10 01:46:30|||||||||3
1770688000000|2026-02-10 01:46:40|||||||||11
1770688010000|2026-02-10 01:46:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1770688040000|2026-02-10 01:47:20|||||||||1
1770688080000|2026-02-10 01:48:00|||||||||9
1770688120000|2026-02-10 01:48:40|||||||||5
1770688130000|2026-02-10 01:48:50|||||||||2
1770688140000|2026-02-10 01:49:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1770688180000|2026-02-10 01:49:40|||||||||5
1770688190000|2026-02-10 01:49:50|||||||||1
1770688200000|2026-02-10 01:50:00|||||||||3
1770688230000|2026-02-10 01:50:30|||||||||5
1770688250000|2026-02-10 01:50:50|||||||||1
1770688260000|2026-02-10 01:51:00|||||||||100
1770688320000|2026-02-10 01:52:00|||||||||100
1770688350000|2026-02-10 01:52:30|||||||||195
1770688390000|2026-02-10 01:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|110
1770688450000|2026-02-10 01:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1770688490000|2026-02-10 01:54:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1770688510000|2026-02-10 01:55:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1770688520000|2026-02-10 01:55:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1770688540000|2026-02-10 01:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1770688610000|2026-02-10 01:56:50|||||||||1
1770688740000|2026-02-10 01:59:00|||||||||6
1770688750000|2026-02-10 01:59:10|||||||||2
1770688800000|2026-02-10 02:00:00|||||||||2
1770688860000|2026-02-10 02:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|41
1770688870000|2026-02-10 02:01:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1770688880000|2026-02-10 02:01:20|||||||||1
1770688890000|2026-02-10 02:01:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1770688900000|2026-02-10 02:01:40|||||||||19
1770688920000|2026-02-10 02:02:00|||||||||5
1770688950000|2026-02-10 02:02:30|||||||||5
1770688970000|2026-02-10 02:02:50|||||||||1
1770688990000|2026-02-10 02:03:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|117
1770689000000|2026-02-10 02:03:20|||||||||6
1770689040000|2026-02-10 02:04:00|||||||||10
1770689050000|2026-02-10 02:04:10|||||||||11
1770689190000|2026-02-10 02:06:30|||||||||1
1770689200000|2026-02-10 02:06:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|334
1770689220000|2026-02-10 02:07:00|||||||||11
1770689230000|2026-02-10 02:07:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|51
1770689290000|2026-02-10 02:08:10|||||||||1
1770689310000|2026-02-10 02:08:30|||||||||1
1770689320000|2026-02-10 02:08:40|||||||||91
1770689340000|2026-02-10 02:09:00|||||||||1
1770689560000|2026-02-10 02:12:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|51
1770689570000|2026-02-10 02:12:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770689590000|2026-02-10 02:13:10|||||||||1
1770689600000|2026-02-10 02:13:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|83
1770689610000|2026-02-10 02:13:30|||||||||18
1770689640000|2026-02-10 02:14:00|||||||||20
1770689650000|2026-02-10 02:14:10|||||||||10
1770689700000|2026-02-10 02:15:00|||||||||1
1770689750000|2026-02-10 02:15:50|||||||||1
1770689960000|2026-02-10 02:19:20|||||||||1
1770689990000|2026-02-10 02:19:50|||||||||1
1770690010000|2026-02-10 02:20:10|||||||||1
1770690060000|2026-02-10 02:21:00|||||||||1
1770690080000|2026-02-10 02:21:20|||||||||1
1770690390000|2026-02-10 02:26:30|||||||||1
1770690500000|2026-02-10 02:28:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|54
1770690520000|2026-02-10 02:28:40|||||||||46
1770690530000|2026-02-10 02:28:50|||||||||28
1770690550000|2026-02-10 02:29:10|||||||||5
1770690560000|2026-02-10 02:29:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|81
1770690570000|2026-02-10 02:29:30|||||||||7
1770690580000|2026-02-10 02:29:40|||||||||14
1770690590000|2026-02-10 02:29:50|||||||||2
1770690600000|2026-02-10 02:30:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|20
1770690610000|2026-02-10 02:30:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1770690630000|2026-02-10 02:30:30|||||||||2
1770690640000|2026-02-10 02:30:40|||||||||12
1770690650000|2026-02-10 02:30:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1770690690000|2026-02-10 02:31:30|||||||||5
1770690700000|2026-02-10 02:31:40|||||||||14
1770690720000|2026-02-10 02:32:00|||||||||7
1770690840000|2026-02-10 02:34:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|63
1770690860000|2026-02-10 02:34:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|53
1770690870000|2026-02-10 02:34:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770690880000|2026-02-10 02:34:40|||||||||1
1770690890000|2026-02-10 02:34:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1770690910000|2026-02-10 02:35:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1770690930000|2026-02-10 02:35:30|||||||||1
1770691000000|2026-02-10 02:36:40|||||||||2
1770691010000|2026-02-10 02:36:50|||||||||17
1770691110000|2026-02-10 02:38:30|||||||||12
1770691150000|2026-02-10 02:39:10|||||||||3
1770691160000|2026-02-10 02:39:20|||||||||2
1770691180000|2026-02-10 02:39:40|||||||||1
1770691210000|2026-02-10 02:40:10|||||||||1
1770691430000|2026-02-10 02:43:50|||||||||2
1770691440000|2026-02-10 02:44:00|||||||||1
1770691560000|2026-02-10 02:46:00|||||||||2
1770691620000|2026-02-10 02:47:00|||||||||3
1770691630000|2026-02-10 02:47:10|||||||||1
1770691640000|2026-02-10 02:47:20|||||||||1
1770691650000|2026-02-10 02:47:30|||||||||27
1770691670000|2026-02-10 02:47:50|||||||||1
1770691690000|2026-02-10 02:48:10|||||||||149
1770691700000|2026-02-10 02:48:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1770691710000|2026-02-10 02:48:30|||||||||2
1770691740000|2026-02-10 02:49:00|||||||||2
1770691750000|2026-02-10 02:49:10|||||||||1
1770691770000|2026-02-10 02:49:30|||||||||6
1770691840000|2026-02-10 02:50:40|||||||||2
1770691970000|2026-02-10 02:52:50|||||||||2
1770692000000|2026-02-10 02:53:20|||||||||3
1770692080000|2026-02-10 02:54:40|||||||||5
1770692160000|2026-02-10 02:56:00|||||||||1
1770692190000|2026-02-10 02:56:30|||||||||1
1770692200000|2026-02-10 02:56:40|||||||||5
1770692260000|2026-02-10 02:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|44
1770692270000|2026-02-10 02:57:50|||||||||8
1770692280000|2026-02-10 02:58:00|||||||||3
1770692390000|2026-02-10 02:59:50|||||||||1
1770692400000|2026-02-10 03:00:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1770692410000|2026-02-10 03:00:10|||||||||1
1770692440000|2026-02-10 03:00:40|||||||||1
1770692450000|2026-02-10 03:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1770692490000|2026-02-10 03:01:30|||||||||6
1770692630000|2026-02-10 03:03:50|||||||||2
1770692690000|2026-02-10 03:04:50|||||||||1
1770692730000|2026-02-10 03:05:30|||||||||13
1770692750000|2026-02-10 03:05:50|||||||||1
1770692760000|2026-02-10 03:06:00|||||||||1
1770692820000|2026-02-10 03:07:00|||||||||2
1770692850000|2026-02-10 03:07:30|||||||||1
1770693180000|2026-02-10 03:13:00|||||||||3
1770693210000|2026-02-10 03:13:30|||||||||50
1770693240000|2026-02-10 03:14:00|||||||||1
1770693260000|2026-02-10 03:14:20|||||||||1
1770693290000|2026-02-10 03:14:50|||||||||1
1770693330000|2026-02-10 03:15:30|||||||||1
1770693410000|2026-02-10 03:16:50|||||||||1
1770693490000|2026-02-10 03:18:10|||||||||7
1770693530000|2026-02-10 03:18:50|||||||||2
1770693570000|2026-02-10 03:19:30|||||||||3
1770693580000|2026-02-10 03:19:40|||||||||12
1770693590000|2026-02-10 03:19:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|302
1770693600000|2026-02-10 03:20:00|||||||||3
1770693610000|2026-02-10 03:20:10|||||||||34
1770693620000|2026-02-10 03:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1770693630000|2026-02-10 03:20:30|||||||||6
1770693650000|2026-02-10 03:20:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1770693660000|2026-02-10 03:21:00|||||||||8
1770693670000|2026-02-10 03:21:10|||||||||17
1770693690000|2026-02-10 03:21:30|||||||||2
1770693710000|2026-02-10 03:21:50|||||||||4
1770693730000|2026-02-10 03:22:10|||||||||3
1770693740000|2026-02-10 03:22:20|||||||||4
1770693800000|2026-02-10 03:23:20|||||||||53
1770693850000|2026-02-10 03:24:10|||||||||1
1770693880000|2026-02-10 03:24:40|||||||||324
1770693900000|2026-02-10 03:25:00|||||||||21
1770693910000|2026-02-10 03:25:10|||||||||1
1770693930000|2026-02-10 03:25:30|||||||||1
1770694000000|2026-02-10 03:26:40|||||||||1
1770694050000|2026-02-10 03:27:30|||||||||10
1770694140000|2026-02-10 03:29:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|121
1770694150000|2026-02-10 03:29:10|||||||||4
1770694220000|2026-02-10 03:30:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1770694240000|2026-02-10 03:30:40|||||||||1
1770694260000|2026-02-10 03:31:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|198
1770694280000|2026-02-10 03:31:20|||||||||3
1770694310000|2026-02-10 03:31:50|||||||||3
1770694350000|2026-02-10 03:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|159
1770694430000|2026-02-10 03:33:50|||||||||12
1770694440000|2026-02-10 03:34:00|||||||||1
1770694600000|2026-02-10 03:36:40|||||||||1
1770694620000|2026-02-10 03:37:00|||||||||4
1770694650000|2026-02-10 03:37:30|||||||||7
1770694660000|2026-02-10 03:37:40|||||||||7
1770694720000|2026-02-10 03:38:40|||||||||1
1770694770000|2026-02-10 03:39:30|||||||||1
1770694780000|2026-02-10 03:39:40|||||||||1
1770694860000|2026-02-10 03:41:00|||||||||1
1770694900000|2026-02-10 03:41:40|||||||||3
1770694930000|2026-02-10 03:42:10|||||||||2
1770694940000|2026-02-10 03:42:20|||||||||1
1770695040000|2026-02-10 03:44:00|||||||||1
1770695080000|2026-02-10 03:44:40|||||||||1
1770695200000|2026-02-10 03:46:40|||||||||2
1770695210000|2026-02-10 03:46:50|||||||||1
1770695270000|2026-02-10 03:47:50|||||||||3
1770695370000|2026-02-10 03:49:30|||||||||1
1770695380000|2026-02-10 03:49:40|||||||||5
1770695400000|2026-02-10 03:50:00|||||||||2
1770695410000|2026-02-10 03:50:10|||||||||8
1770695480000|2026-02-10 03:51:20|||||||||5
1770695490000|2026-02-10 03:51:30|||||||||3
1770695500000|2026-02-10 03:51:40|||||||||1
1770695520000|2026-02-10 03:52:00|||||||||2
1770695550000|2026-02-10 03:52:30|||||||||53
1770695560000|2026-02-10 03:52:40|||||||||18
1770695580000|2026-02-10 03:53:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|98
1770695590000|2026-02-10 03:53:10|||||||||1
1770695670000|2026-02-10 03:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|148
1770695680000|2026-02-10 03:54:40|||||||||1
1770695700000|2026-02-10 03:55:00|||||||||1
1770695710000|2026-02-10 03:55:10|||||||||2
1770695750000|2026-02-10 03:55:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|34
1770695760000|2026-02-10 03:56:00|||||||||9
1770695800000|2026-02-10 03:56:40|||||||||2
1770695810000|2026-02-10 03:56:50|||||||||2
1770695830000|2026-02-10 03:57:10|||||||||1
1770695860000|2026-02-10 03:57:40|||||||||1
1770695990000|2026-02-10 03:59:50|||||||||2
1770696000000|2026-02-10 04:00:00|||||||||1
1770696040000|2026-02-10 04:00:40|||||||||1
1770696050000|2026-02-10 04:00:50|||||||||11
1770696060000|2026-02-10 04:01:00|||||||||2
1770696100000|2026-02-10 04:01:40|||||||||17
1770696160000|2026-02-10 04:02:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1770696280000|2026-02-10 04:04:40|||||||||1
1770696470000|2026-02-10 04:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1770696480000|2026-02-10 04:08:00|||||||||1
1770696520000|2026-02-10 04:08:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|45
1770696600000|2026-02-10 04:10:00|||||||||3
1770696610000|2026-02-10 04:10:10|||||||||1
1770696830000|2026-02-10 04:13:50|||||||||1
1770696920000|2026-02-10 04:15:20|||||||||1
1770696930000|2026-02-10 04:15:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|110
1770696980000|2026-02-10 04:16:20|||||||||1
1770696990000|2026-02-10 04:16:30|||||||||2
1770697320000|2026-02-10 04:22:00|||||||||1
1770697410000|2026-02-10 04:23:30|||||||||1
1770697690000|2026-02-10 04:28:10|||||||||1
1770697710000|2026-02-10 04:28:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|273
1770697720000|2026-02-10 04:28:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1770697810000|2026-02-10 04:30:10|||||||||1
1770697970000|2026-02-10 04:32:50|||||||||1
1770698160000|2026-02-10 04:36:00|||||||||1
1770698290000|2026-02-10 04:38:10|||||||||3
1770698310000|2026-02-10 04:38:30|||||||||1
1770698590000|2026-02-10 04:43:10|||||||||2
1770698740000|2026-02-10 04:45:40|||||||||1
1770698910000|2026-02-10 04:48:30|||||||||164
1770698930000|2026-02-10 04:48:50|||||||||8
1770698940000|2026-02-10 04:49:00|||||||||3
1770698950000|2026-02-10 04:49:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1770698970000|2026-02-10 04:49:30|||||||||1
1770699010000|2026-02-10 04:50:10|||||||||4
1770699060000|2026-02-10 04:51:00|||||||||2
1770699330000|2026-02-10 04:55:30|||||||||2
1770699580000|2026-02-10 04:59:40|||||||||2
1770699680000|2026-02-10 05:01:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|78
1770699790000|2026-02-10 05:03:10|||||||||1
1770699810000|2026-02-10 05:03:30|||||||||1
1770699880000|2026-02-10 05:04:40|||||||||2
1770699920000|2026-02-10 05:05:20|||||||||3
1770700100000|2026-02-10 05:08:20|||||||||27
1770700170000|2026-02-10 05:09:30|||||||||2
1770700260000|2026-02-10 05:11:00|||||||||1
1770700280000|2026-02-10 05:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1770700320000|2026-02-10 05:12:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|108
1770700390000|2026-02-10 05:13:10|||||||||2
1770700530000|2026-02-10 05:15:30|||||||||1
1770700570000|2026-02-10 05:16:10|||||||||2
1770700580000|2026-02-10 05:16:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|15
1770700750000|2026-02-10 05:19:10|||||||||1
1770700760000|2026-02-10 05:19:20|||||||||5
1770700780000|2026-02-10 05:19:40|||||||||4
1770700810000|2026-02-10 05:20:10|||||||||4
1770700820000|2026-02-10 05:20:20|||||||||4
1770701070000|2026-02-10 05:24:30|||||||||1
1770701490000|2026-02-10 05:31:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1770701500000|2026-02-10 05:31:40|||||||||2
1770701540000|2026-02-10 05:32:20|||||||||1
1770701680000|2026-02-10 05:34:40|||||||||237
1770701710000|2026-02-10 05:35:10|||||||||69
1770701810000|2026-02-10 05:36:50|||||||||2
1770702020000|2026-02-10 05:40:20|||||||||1
1770702250000|2026-02-10 05:44:10|||||||||1
1770702270000|2026-02-10 05:44:30|||||||||1
1770702370000|2026-02-10 05:46:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|134
1770702420000|2026-02-10 05:47:00|||||||||1
1770702560000|2026-02-10 05:49:20|||||||||2
1770702690000|2026-02-10 05:51:30|||||||||1
1770702810000|2026-02-10 05:53:30|||||||||12
1770703010000|2026-02-10 05:56:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1770703230000|2026-02-10 06:00:30|||||||||4
1770703370000|2026-02-10 06:02:50|||||||||4
1770703430000|2026-02-10 06:03:50|||||||||12
1770703480000|2026-02-10 06:04:40|||||||||2
1770703500000|2026-02-10 06:05:00|||||||||25
1770703510000|2026-02-10 06:05:10|||||||||12
1770703520000|2026-02-10 06:05:20|||||||||5
1770703530000|2026-02-10 06:05:30|||||||||21
1770703550000|2026-02-10 06:05:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1770703560000|2026-02-10 06:06:00|||||||||31
1770703590000|2026-02-10 06:06:30|||||||||31
1770703600000|2026-02-10 06:06:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|191
1770703610000|2026-02-10 06:06:50|||||||||3
1770703620000|2026-02-10 06:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1770703630000|2026-02-10 06:07:10|||||||||1
1770703650000|2026-02-10 06:07:30|||||||||2
1770703750000|2026-02-10 06:09:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|131
1770703760000|2026-02-10 06:09:20|||||||||8
1770703770000|2026-02-10 06:09:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|43
1770703920000|2026-02-10 06:12:00|||||||||1
1770704040000|2026-02-10 06:14:00|||||||||1
1770704080000|2026-02-10 06:14:40|||||||||1
1770704170000|2026-02-10 06:16:10|||||||||1
1770704260000|2026-02-10 06:17:40|||||||||1
1770704460000|2026-02-10 06:21:00|||||||||1
1770704510000|2026-02-10 06:21:50|||||||||250
1770704520000|2026-02-10 06:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1770704570000|2026-02-10 06:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|220
1770704620000|2026-02-10 06:23:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|67
1770704750000|2026-02-10 06:25:50|||||||||349
1770704820000|2026-02-10 06:27:00|||||||||2
1770704970000|2026-02-10 06:29:30|||||||||84
1770704990000|2026-02-10 06:29:50|||||||||15
1770705000000|2026-02-10 06:30:00|||||||||23
1770705040000|2026-02-10 06:30:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1770705070000|2026-02-10 06:31:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|78
1770705090000|2026-02-10 06:31:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1770705110000|2026-02-10 06:31:50|||||||||2
1770705120000|2026-02-10 06:32:00|11577|11573|11577|11573|11577|11573|11577|11573|4
1770705130000|2026-02-10 06:32:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1770705180000|2026-02-10 06:33:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1770705210000|2026-02-10 06:33:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1770705240000|2026-02-10 06:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1770705350000|2026-02-10 06:35:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|80
1770705360000|2026-02-10 06:36:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|24
1770705370000|2026-02-10 06:36:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|14
1770705390000|2026-02-10 06:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|6
1770705410000|2026-02-10 06:36:50|||||||||1
1770705450000|2026-02-10 06:37:30|||||||||9
1770705480000|2026-02-10 06:38:00|||||||||14
1770705490000|2026-02-10 06:38:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1770705760000|2026-02-10 06:42:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|146
1770705780000|2026-02-10 06:43:00|||||||||12
1770705790000|2026-02-10 06:43:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1770705800000|2026-02-10 06:43:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|9
1770705810000|2026-02-10 06:43:30|||||||||2
1770705840000|2026-02-10 06:44:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1770705980000|2026-02-10 06:46:20|||||||||4
1770705990000|2026-02-10 06:46:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1770706000000|2026-02-10 06:46:40|||||||||1
1770706130000|2026-02-10 06:48:50|||||||||36
1770706140000|2026-02-10 06:49:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1770706180000|2026-02-10 06:49:40|||||||||2
1770706490000|2026-02-10 06:54:50|||||||||9
1770706500000|2026-02-10 06:55:00|||||||||5
1770706560000|2026-02-10 06:56:00|||||||||10
1770706770000|2026-02-10 06:59:30|||||||||3
1770706790000|2026-02-10 06:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1770706800000|2026-02-10 07:00:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|54
1770706830000|2026-02-10 07:00:30|||||||||1
1770706870000|2026-02-10 07:01:10|||||||||20
1770706890000|2026-02-10 07:01:30|||||||||1
1770706920000|2026-02-10 07:02:00|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|97
1770706950000|2026-02-10 07:02:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|122
1770706970000|2026-02-10 07:02:50|||||||||1
1770706990000|2026-02-10 07:03:10|||||||||15
1770707020000|2026-02-10 07:03:40|||||||||1
1770707030000|2026-02-10 07:03:50|||||||||1
1770707060000|2026-02-10 07:04:20|||||||||20
1770707080000|2026-02-10 07:04:40|||||||||8
1770707090000|2026-02-10 07:04:50|||||||||5
1770707120000|2026-02-10 07:05:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1770707130000|2026-02-10 07:05:30|||||||||1
1770707160000|2026-02-10 07:06:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1770707170000|2026-02-10 07:06:10|||||||||12
1770707200000|2026-02-10 07:06:40|||||||||19
1770707210000|2026-02-10 07:06:50|||||||||12
1770707220000|2026-02-10 07:07:00|||||||||19
1770707240000|2026-02-10 07:07:20|||||||||1
1770707250000|2026-02-10 07:07:30|||||||||12
1770707260000|2026-02-10 07:07:40|||||||||435
1770707390000|2026-02-10 07:09:50|||||||||1
1770707510000|2026-02-10 07:11:50|||||||||1
1770707600000|2026-02-10 07:13:20|||||||||1
1770707700000|2026-02-10 07:15:00|||||||||1
1770707750000|2026-02-10 07:15:50|||||||||9
1770707770000|2026-02-10 07:16:10|||||||||62
1770707790000|2026-02-10 07:16:30|||||||||1
1770707800000|2026-02-10 07:16:40|||||||||25
1770707810000|2026-02-10 07:16:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1770707820000|2026-02-10 07:17:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1770707840000|2026-02-10 07:17:20|||||||||40
1770707850000|2026-02-10 07:17:30|||||||||9
1770707860000|2026-02-10 07:17:40|||||||||59
1770707930000|2026-02-10 07:18:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|77
1770707950000|2026-02-10 07:19:10|||||||||27
1770708010000|2026-02-10 07:20:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|40
1770708040000|2026-02-10 07:20:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1770708130000|2026-02-10 07:22:10|||||||||10
1770708290000|2026-02-10 07:24:50|||||||||2
1770708310000|2026-02-10 07:25:10|||||||||2
1770708490000|2026-02-10 07:28:10|||||||||25
1770708510000|2026-02-10 07:28:30|||||||||10
1770708990000|2026-02-10 07:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1770709000000|2026-02-10 07:36:40|||||||||2
1770709170000|2026-02-10 07:39:30|||||||||6
1770709200000|2026-02-10 07:40:00|||||||||1
1770709330000|2026-02-10 07:42:10|||||||||1
1770709390000|2026-02-10 07:43:10|||||||||294
1770709400000|2026-02-10 07:43:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1770709430000|2026-02-10 07:43:50|||||||||17
1770709440000|2026-02-10 07:44:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|167
1770709450000|2026-02-10 07:44:10|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|8
1770709460000|2026-02-10 07:44:20|||||||||2
1770709470000|2026-02-10 07:44:30|||||||||1
1770709490000|2026-02-10 07:44:50|||||||||43
1770709600000|2026-02-10 07:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1770709610000|2026-02-10 07:46:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|20
1770709640000|2026-02-10 07:47:20|||||||||2
1770709650000|2026-02-10 07:47:30|||||||||26
1770709670000|2026-02-10 07:47:50|||||||||6
1770709720000|2026-02-10 07:48:40|||||||||1
1770709830000|2026-02-10 07:50:30|||||||||1
1770709850000|2026-02-10 07:50:50|||||||||2
1770709910000|2026-02-10 07:51:50|||||||||5
1770709930000|2026-02-10 07:52:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1770709990000|2026-02-10 07:53:10|||||||||76
1770710010000|2026-02-10 07:53:30|||||||||101
1770710020000|2026-02-10 07:53:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1770710030000|2026-02-10 07:53:50|||||||||8
1770710040000|2026-02-10 07:54:00|||||||||130
1770710060000|2026-02-10 07:54:20|||||||||8
1770710110000|2026-02-10 07:55:10|||||||||41
1770710130000|2026-02-10 07:55:30|||||||||1
1770710160000|2026-02-10 07:56:00|||||||||26
1770710180000|2026-02-10 07:56:20|||||||||2
1770710200000|2026-02-10 07:56:40|||||||||2
1770710210000|2026-02-10 07:56:50|||||||||25
1770710220000|2026-02-10 07:57:00|||||||||2
1770710240000|2026-02-10 07:57:20|||||||||2
1770710250000|2026-02-10 07:57:30|||||||||50
1770710260000|2026-02-10 07:57:40|||||||||2
1770710280000|2026-02-10 07:58:00|||||||||2
1770710300000|2026-02-10 07:58:20|||||||||3
1770710320000|2026-02-10 07:58:40|||||||||3
1770710340000|2026-02-10 07:59:00|||||||||4
1770710360000|2026-02-10 07:59:20|||||||||3
1770710380000|2026-02-10 07:59:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|48
1770710390000|2026-02-10 07:59:50|||||||||5
1770710400000|2026-02-10 08:00:00|||||||||104
1770710410000|2026-02-10 08:00:10|||||||||36
1770710420000|2026-02-10 08:00:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|119
1770710430000|2026-02-10 08:00:30|||||||||13
1770710450000|2026-02-10 08:00:50|||||||||3
1770710460000|2026-02-10 08:01:00|||||||||13
1770710470000|2026-02-10 08:01:10|||||||||10
1770710490000|2026-02-10 08:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1770710500000|2026-02-10 08:01:40|||||||||1
1770710510000|2026-02-10 08:01:50|||||||||3
1770710520000|2026-02-10 08:02:00|||||||||1
1770710530000|2026-02-10 08:02:10|||||||||124
1770710540000|2026-02-10 08:02:20|||||||||77
1770710550000|2026-02-10 08:02:30|||||||||1
1770710560000|2026-02-10 08:02:40|||||||||1
1770710570000|2026-02-10 08:02:50|||||||||1
1770710580000|2026-02-10 08:03:00|||||||||1
1770710590000|2026-02-10 08:03:10|||||||||1
1770710600000|2026-02-10 08:03:20|||||||||1
1770710610000|2026-02-10 08:03:30|||||||||1
1770710620000|2026-02-10 08:03:40|||||||||1
1770710630000|2026-02-10 08:03:50|||||||||2
1770710640000|2026-02-10 08:04:00|||||||||142
1770710650000|2026-02-10 08:04:10|||||||||4
1770710660000|2026-02-10 08:04:20|||||||||1
1770710670000|2026-02-10 08:04:30|||||||||1
1770710680000|2026-02-10 08:04:40|||||||||2
1770710690000|2026-02-10 08:04:50|||||||||1
1770710700000|2026-02-10 08:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1770710710000|2026-02-10 08:05:10|||||||||5
1770710720000|2026-02-10 08:05:20|||||||||2
1770710730000|2026-02-10 08:05:30|||||||||15
1770710740000|2026-02-10 08:05:40|||||||||145
1770710760000|2026-02-10 08:06:00|||||||||11
1770710770000|2026-02-10 08:06:10|||||||||16
1770710780000|2026-02-10 08:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1770710790000|2026-02-10 08:06:30|||||||||10
1770710800000|2026-02-10 08:06:40|||||||||2
1770710810000|2026-02-10 08:06:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|77
1770710820000|2026-02-10 08:07:00|||||||||1
1770710840000|2026-02-10 08:07:20|||||||||1
1770710850000|2026-02-10 08:07:30|||||||||1
1770710860000|2026-02-10 08:07:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|110
1770710880000|2026-02-10 08:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|138
1770710900000|2026-02-10 08:08:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|89
1770710910000|2026-02-10 08:08:30|||||||||1
1770710920000|2026-02-10 08:08:40|||||||||1
1770710940000|2026-02-10 08:09:00|||||||||1
1770710960000|2026-02-10 08:09:20|||||||||1
1770710970000|2026-02-10 08:09:30|||||||||1
1770710990000|2026-02-10 08:09:50|||||||||129
1770711010000|2026-02-10 08:10:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1770711020000|2026-02-10 08:10:20|||||||||1
1770711090000|2026-02-10 08:11:30|||||||||31
1770711110000|2026-02-10 08:11:50|||||||||1
1770711160000|2026-02-10 08:12:40|||||||||2
1770711190000|2026-02-10 08:13:10|||||||||5
1770711210000|2026-02-10 08:13:30|||||||||1
1770711240000|2026-02-10 08:14:00|||||||||22
1770711250000|2026-02-10 08:14:10|||||||||2
1770711260000|2026-02-10 08:14:20|||||||||2
1770711270000|2026-02-10 08:14:30|||||||||2
1770711280000|2026-02-10 08:14:40|||||||||2
1770711290000|2026-02-10 08:14:50|||||||||2
1770711300000|2026-02-10 08:15:00|||||||||1
1770711320000|2026-02-10 08:15:20|||||||||1
1770711330000|2026-02-10 08:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|104
1770711360000|2026-02-10 08:16:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|106
1770711370000|2026-02-10 08:16:10|||||||||4
1770711460000|2026-02-10 08:17:40|||||||||1
1770711520000|2026-02-10 08:18:40|||||||||1
1770711550000|2026-02-10 08:19:10|||||||||119
1770711570000|2026-02-10 08:19:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1770711590000|2026-02-10 08:19:50|||||||||18
1770711720000|2026-02-10 08:22:00|||||||||2
1770711730000|2026-02-10 08:22:10|||||||||158
1770711740000|2026-02-10 08:22:20|||||||||1
1770711760000|2026-02-10 08:22:40|||||||||780
1770711770000|2026-02-10 08:22:50|||||||||31
1770711780000|2026-02-10 08:23:00|||||||||251
1770711790000|2026-02-10 08:23:10|||||||||2
1770711860000|2026-02-10 08:24:20|||||||||19
1770711870000|2026-02-10 08:24:30|||||||||1
1770711890000|2026-02-10 08:24:50|||||||||12
1770711910000|2026-02-10 08:25:10|||||||||170
1770712040000|2026-02-10 08:27:20|||||||||65
1770712070000|2026-02-10 08:27:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1770712100000|2026-02-10 08:28:20|||||||||1
1770712140000|2026-02-10 08:29:00|||||||||19
1770712150000|2026-02-10 08:29:10|||||||||1
1770712160000|2026-02-10 08:29:20|||||||||1
1770712180000|2026-02-10 08:29:40|||||||||1
1770712220000|2026-02-10 08:30:20|||||||||1
1770712250000|2026-02-10 08:30:50|||||||||2
1770712260000|2026-02-10 08:31:00|||||||||75
1770712270000|2026-02-10 08:31:10|||||||||1
1770712280000|2026-02-10 08:31:20|||||||||2
1770712290000|2026-02-10 08:31:30|||||||||1
1770712300000|2026-02-10 08:31:40|||||||||2
1770712310000|2026-02-10 08:31:50|||||||||3
1770712320000|2026-02-10 08:32:00|||||||||1
1770712330000|2026-02-10 08:32:10|||||||||2
1770712340000|2026-02-10 08:32:20|||||||||1
1770712350000|2026-02-10 08:32:30|||||||||2
1770712360000|2026-02-10 08:32:40|||||||||1
1770712370000|2026-02-10 08:32:50|||||||||7
1770712380000|2026-02-10 08:33:00|||||||||3
1770712500000|2026-02-10 08:35:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1770712510000|2026-02-10 08:35:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|60
1770712550000|2026-02-10 08:35:50|||||||||50
1770712570000|2026-02-10 08:36:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1770712630000|2026-02-10 08:37:10|||||||||1
1770712700000|2026-02-10 08:38:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|414
1770712710000|2026-02-10 08:38:30|||||||||2
1770712720000|2026-02-10 08:38:40|||||||||15
1770712730000|2026-02-10 08:38:50|||||||||1
1770712760000|2026-02-10 08:39:20|||||||||21
1770712770000|2026-02-10 08:39:30|||||||||1
1770712780000|2026-02-10 08:39:40|||||||||5
1770712790000|2026-02-10 08:39:50|||||||||11
1770712800000|2026-02-10 08:40:00|||||||||15
1770712820000|2026-02-10 08:40:20|||||||||15
1770712830000|2026-02-10 08:40:30|||||||||3
1770712840000|2026-02-10 08:40:40|||||||||3
1770712850000|2026-02-10 08:40:50|||||||||3
1770712870000|2026-02-10 08:41:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1770712880000|2026-02-10 08:41:20|||||||||4
1770712890000|2026-02-10 08:41:30|||||||||6
1770712910000|2026-02-10 08:41:50|||||||||521
1770712920000|2026-02-10 08:42:00|||||||||7
1770712930000|2026-02-10 08:42:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|232
1770712950000|2026-02-10 08:42:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|16
1770712990000|2026-02-10 08:43:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|288
1770713000000|2026-02-10 08:43:20|||||||||1
1770713060000|2026-02-10 08:44:20|||||||||1
1770713090000|2026-02-10 08:44:50|||||||||1
1770713120000|2026-02-10 08:45:20|||||||||1
1770713150000|2026-02-10 08:45:50|||||||||1
1770713170000|2026-02-10 08:46:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|316
1770713220000|2026-02-10 08:47:00|||||||||85
1770713260000|2026-02-10 08:47:40|||||||||41
1770713270000|2026-02-10 08:47:50|||||||||1
1770713310000|2026-02-10 08:48:30|||||||||1
1770713340000|2026-02-10 08:49:00|||||||||1
1770713420000|2026-02-10 08:50:20|||||||||1
1770713440000|2026-02-10 08:50:40|||||||||5
1770713450000|2026-02-10 08:50:50|||||||||2
1770713460000|2026-02-10 08:51:00|||||||||76
1770713480000|2026-02-10 08:51:20|||||||||6
1770713490000|2026-02-10 08:51:30|||||||||3
1770713500000|2026-02-10 08:51:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1770713530000|2026-02-10 08:52:10|||||||||1
1770713590000|2026-02-10 08:53:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|38
1770713710000|2026-02-10 08:55:10|||||||||1
1770713720000|2026-02-10 08:55:20|||||||||1
1770713780000|2026-02-10 08:56:20|||||||||20
1770713860000|2026-02-10 08:57:40|||||||||2
1770713900000|2026-02-10 08:58:20|||||||||1
1770713940000|2026-02-10 08:59:00|||||||||1
1770714020000|2026-02-10 09:00:20|||||||||2
1770714190000|2026-02-10 09:03:10|||||||||2
1770714250000|2026-02-10 09:04:10|||||||||23
1770714330000|2026-02-10 09:05:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|233
1770714340000|2026-02-10 09:05:40|||||||||1
1770714350000|2026-02-10 09:05:50|||||||||1
1770714360000|2026-02-10 09:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1770714370000|2026-02-10 09:06:10|||||||||16
1770714490000|2026-02-10 09:08:10|||||||||1
1770714630000|2026-02-10 09:10:30|||||||||1
1770714660000|2026-02-10 09:11:00|||||||||1
1770714670000|2026-02-10 09:11:10|||||||||2
1770714700000|2026-02-10 09:11:40|||||||||49
1770714760000|2026-02-10 09:12:40|||||||||1
1770714780000|2026-02-10 09:13:00|||||||||1
1770714830000|2026-02-10 09:13:50|||||||||4
1770714840000|2026-02-10 09:14:00|||||||||1
1770714850000|2026-02-10 09:14:10|||||||||1
1770714860000|2026-02-10 09:14:20|||||||||1
1770714890000|2026-02-10 09:14:50|||||||||1
1770714910000|2026-02-10 09:15:10|||||||||1
1770714920000|2026-02-10 09:15:20|||||||||1
1770714930000|2026-02-10 09:15:30|||||||||20
1770715030000|2026-02-10 09:17:10|||||||||6
1770715060000|2026-02-10 09:17:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1770715100000|2026-02-10 09:18:20|||||||||2
1770715220000|2026-02-10 09:20:20|||||||||2
1770715250000|2026-02-10 09:20:50|||||||||7
1770715280000|2026-02-10 09:21:20|||||||||14
1770715290000|2026-02-10 09:21:30|||||||||4
1770715350000|2026-02-10 09:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|71
1770715360000|2026-02-10 09:22:40|||||||||27
1770715370000|2026-02-10 09:22:50|||||||||5
1770715510000|2026-02-10 09:25:10|||||||||191
1770715550000|2026-02-10 09:25:50|||||||||3
1770715590000|2026-02-10 09:26:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1770715600000|2026-02-10 09:26:40|||||||||13
1770715710000|2026-02-10 09:28:30|||||||||9
1770715720000|2026-02-10 09:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1770715750000|2026-02-10 09:29:10|||||||||1
1770715790000|2026-02-10 09:29:50|||||||||1
1770715800000|2026-02-10 09:30:00|||||||||2
1770715810000|2026-02-10 09:30:10|||||||||2
1770715820000|2026-02-10 09:30:20|||||||||2
1770715830000|2026-02-10 09:30:30|||||||||3
1770715840000|2026-02-10 09:30:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|43
1770715850000|2026-02-10 09:30:50|||||||||2
1770715860000|2026-02-10 09:31:00|||||||||3
1770715870000|2026-02-10 09:31:10|||||||||2
1770715880000|2026-02-10 09:31:20|||||||||2
1770715900000|2026-02-10 09:31:40|||||||||2
1770715910000|2026-02-10 09:31:50|||||||||5
1770715930000|2026-02-10 09:32:10|||||||||3
1770715950000|2026-02-10 09:32:30|||||||||2
1770715970000|2026-02-10 09:32:50|||||||||2
1770716030000|2026-02-10 09:33:50|||||||||8
1770716040000|2026-02-10 09:34:00|||||||||46
1770716080000|2026-02-10 09:34:40|||||||||1
1770716090000|2026-02-10 09:34:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|128
1770716100000|2026-02-10 09:35:00|||||||||54
1770716120000|2026-02-10 09:35:20|||||||||3
1770716160000|2026-02-10 09:36:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1770716180000|2026-02-10 09:36:20|||||||||200
1770716190000|2026-02-10 09:36:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1770716230000|2026-02-10 09:37:10|||||||||1
1770716280000|2026-02-10 09:38:00|||||||||1
1770716330000|2026-02-10 09:38:50|||||||||1
1770716360000|2026-02-10 09:39:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1770716410000|2026-02-10 09:40:10|||||||||10
1770716420000|2026-02-10 09:40:20|||||||||5
1770716440000|2026-02-10 09:40:40|||||||||3
1770716540000|2026-02-10 09:42:20|||||||||25
1770716560000|2026-02-10 09:42:40|||||||||1
1770716610000|2026-02-10 09:43:30|||||||||1
1770716640000|2026-02-10 09:44:00|||||||||1
1770716690000|2026-02-10 09:44:50|||||||||1
1770716720000|2026-02-10 09:45:20|||||||||1
1770716730000|2026-02-10 09:45:30|||||||||1
1770716770000|2026-02-10 09:46:10|||||||||1
1770716790000|2026-02-10 09:46:30|||||||||3
1770716880000|2026-02-10 09:48:00|||||||||3
1770716960000|2026-02-10 09:49:20|||||||||1
1770716980000|2026-02-10 09:49:40|||||||||1
1770717050000|2026-02-10 09:50:50|||||||||9
1770717080000|2026-02-10 09:51:20|||||||||5
1770717180000|2026-02-10 09:53:00|||||||||1
1770717190000|2026-02-10 09:53:10|||||||||14
1770717200000|2026-02-10 09:53:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|129
1770717210000|2026-02-10 09:53:30|||||||||3
1770717220000|2026-02-10 09:53:40|||||||||1
1770717230000|2026-02-10 09:53:50|||||||||1
1770717240000|2026-02-10 09:54:00|||||||||1
1770717250000|2026-02-10 09:54:10|||||||||1
1770717270000|2026-02-10 09:54:30|||||||||31
1770717290000|2026-02-10 09:54:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|192
1770717300000|2026-02-10 09:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1770717320000|2026-02-10 09:55:20|||||||||1
1770717340000|2026-02-10 09:55:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1770717360000|2026-02-10 09:56:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|31
1770717380000|2026-02-10 09:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|30
1770717390000|2026-02-10 09:56:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|60
1770717400000|2026-02-10 09:56:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1770717410000|2026-02-10 09:56:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1770717430000|2026-02-10 09:57:10|||||||||2
1770717440000|2026-02-10 09:57:20|||||||||2
1770717460000|2026-02-10 09:57:40|||||||||1
1770717470000|2026-02-10 09:57:50|||||||||2
1770717500000|2026-02-10 09:58:20|||||||||101
1770717540000|2026-02-10 09:59:00|||||||||1
1770717570000|2026-02-10 09:59:30|||||||||1
1770717590000|2026-02-10 09:59:50|||||||||1
1770717620000|2026-02-10 10:00:20|||||||||1
1770717660000|2026-02-10 10:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|87
1770717720000|2026-02-10 10:02:00|||||||||4
1770717730000|2026-02-10 10:02:10|||||||||1
1770717760000|2026-02-10 10:02:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1770717800000|2026-02-10 10:03:20|||||||||1
1770717810000|2026-02-10 10:03:30|||||||||25
1770717860000|2026-02-10 10:04:20|||||||||7
1770717870000|2026-02-10 10:04:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|74
1770717880000|2026-02-10 10:04:40|||||||||165
1770717890000|2026-02-10 10:04:50|||||||||10
1770717920000|2026-02-10 10:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|228
1770717930000|2026-02-10 10:05:30|||||||||10
1770717940000|2026-02-10 10:05:40|||||||||7
1770717950000|2026-02-10 10:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1770717960000|2026-02-10 10:06:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|45
1770717970000|2026-02-10 10:06:10|||||||||190
1770718000000|2026-02-10 10:06:40|||||||||1
1770718070000|2026-02-10 10:07:50|||||||||2
1770718080000|2026-02-10 10:08:00|||||||||3
1770718110000|2026-02-10 10:08:30|||||||||1
1770718120000|2026-02-10 10:08:40|||||||||52
1770718220000|2026-02-10 10:10:20|||||||||1
1770718230000|2026-02-10 10:10:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1770718240000|2026-02-10 10:10:40|||||||||57
1770718290000|2026-02-10 10:11:30|||||||||20
1770718300000|2026-02-10 10:11:40|||||||||9
1770718340000|2026-02-10 10:12:20|||||||||1
1770718390000|2026-02-10 10:13:10|||||||||1
1770718400000|2026-02-10 10:13:20|||||||||11
1770718430000|2026-02-10 10:13:50|||||||||8
1770718450000|2026-02-10 10:14:10|||||||||8
1770718480000|2026-02-10 10:14:40|||||||||9
1770718500000|2026-02-10 10:15:00|||||||||42
1770718510000|2026-02-10 10:15:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1770718520000|2026-02-10 10:15:20|||||||||3
1770718530000|2026-02-10 10:15:30|||||||||9
1770718560000|2026-02-10 10:16:00|||||||||8
1770718570000|2026-02-10 10:16:10|||||||||1
1770718590000|2026-02-10 10:16:30|||||||||8
1770718610000|2026-02-10 10:16:50|||||||||19
1770718620000|2026-02-10 10:17:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11
1770718640000|2026-02-10 10:17:20|||||||||8
1770718650000|2026-02-10 10:17:30|||||||||2
1770718700000|2026-02-10 10:18:20|||||||||1
1770718780000|2026-02-10 10:19:40|||||||||50
1770718830000|2026-02-10 10:20:30|||||||||4
1770718870000|2026-02-10 10:21:10|||||||||1
1770718880000|2026-02-10 10:21:20|||||||||52
1770719010000|2026-02-10 10:23:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1770719030000|2026-02-10 10:23:50|||||||||7
1770719040000|2026-02-10 10:24:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1770719050000|2026-02-10 10:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|165
1770719080000|2026-02-10 10:24:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|170
1770719090000|2026-02-10 10:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1770719130000|2026-02-10 10:25:30|||||||||2
1770719210000|2026-02-10 10:26:50|||||||||5
1770719230000|2026-02-10 10:27:10|||||||||2
1770719310000|2026-02-10 10:28:30|||||||||1
1770719360000|2026-02-10 10:29:20|||||||||3
1770719370000|2026-02-10 10:29:30|||||||||4
1770719480000|2026-02-10 10:31:20|||||||||20
1770719490000|2026-02-10 10:31:30|||||||||7
1770719580000|2026-02-10 10:33:00|||||||||4
1770719590000|2026-02-10 10:33:10|||||||||3
1770719610000|2026-02-10 10:33:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|19
1770719620000|2026-02-10 10:33:40|||||||||10
1770719720000|2026-02-10 10:35:20|||||||||1
1770719750000|2026-02-10 10:35:50|||||||||1
1770719760000|2026-02-10 10:36:00|||||||||1
1770719770000|2026-02-10 10:36:10|||||||||2
1770719790000|2026-02-10 10:36:30|||||||||5
1770719810000|2026-02-10 10:36:50|||||||||1
1770719850000|2026-02-10 10:37:30|||||||||1
1770719880000|2026-02-10 10:38:00|||||||||3
1770719910000|2026-02-10 10:38:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1770719930000|2026-02-10 10:38:50|||||||||1
1770719950000|2026-02-10 10:39:10|||||||||11
1770720110000|2026-02-10 10:41:50|||||||||1
1770720120000|2026-02-10 10:42:00|||||||||1
1770720150000|2026-02-10 10:42:30|||||||||1
1770720270000|2026-02-10 10:44:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|157
1770720290000|2026-02-10 10:44:50|||||||||1
1770720400000|2026-02-10 10:46:40|||||||||378
1770720410000|2026-02-10 10:46:50|||||||||50
1770720440000|2026-02-10 10:47:20|||||||||1
1770720500000|2026-02-10 10:48:20|||||||||1
1770720510000|2026-02-10 10:48:30|||||||||3
1770720530000|2026-02-10 10:48:50|||||||||55
1770720550000|2026-02-10 10:49:10|||||||||3
1770720560000|2026-02-10 10:49:20|||||||||1
1770720570000|2026-02-10 10:49:30|||||||||3
1770720590000|2026-02-10 10:49:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|162
1770720600000|2026-02-10 10:50:00|||||||||24
1770720610000|2026-02-10 10:50:10|||||||||91
1770720620000|2026-02-10 10:50:20|||||||||1
1770720640000|2026-02-10 10:50:40|||||||||6
1770720780000|2026-02-10 10:53:00|||||||||1
1770720840000|2026-02-10 10:54:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|45
1770720850000|2026-02-10 10:54:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|23
1770720860000|2026-02-10 10:54:20|||||||||9
1770720870000|2026-02-10 10:54:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|53
1770720940000|2026-02-10 10:55:40|||||||||1
1770721000000|2026-02-10 10:56:40|||||||||1
1770721010000|2026-02-10 10:56:50|||||||||1
1770721070000|2026-02-10 10:57:50|||||||||50
1770721200000|2026-02-10 11:00:00|||||||||2
1770721210000|2026-02-10 11:00:10|||||||||1
1770721230000|2026-02-10 11:00:30|||||||||1
1770721240000|2026-02-10 11:00:40|||||||||1
1770721250000|2026-02-10 11:00:50|||||||||1
1770721260000|2026-02-10 11:01:00|||||||||28
1770721270000|2026-02-10 11:01:10|||||||||70
1770721280000|2026-02-10 11:01:20|||||||||28
1770721310000|2026-02-10 11:01:50|||||||||1
1770721320000|2026-02-10 11:02:00|||||||||1
1770721340000|2026-02-10 11:02:20|||||||||2
1770721370000|2026-02-10 11:02:50|||||||||1
1770721390000|2026-02-10 11:03:10|||||||||1
1770721400000|2026-02-10 11:03:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1770721420000|2026-02-10 11:03:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|190
1770721430000|2026-02-10 11:03:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1770721440000|2026-02-10 11:04:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1770721470000|2026-02-10 11:04:30|||||||||1
1770721560000|2026-02-10 11:06:00|||||||||4
1770721680000|2026-02-10 11:08:00|||||||||2
1770721710000|2026-02-10 11:08:30|||||||||2
1770721730000|2026-02-10 11:08:50|||||||||1
1770721760000|2026-02-10 11:09:20|||||||||1
1770721790000|2026-02-10 11:09:50|||||||||1
1770721800000|2026-02-10 11:10:00|||||||||2
1770721830000|2026-02-10 11:10:30|||||||||1
1770721880000|2026-02-10 11:11:20|||||||||1
1770721920000|2026-02-10 11:12:00|||||||||1
1770721930000|2026-02-10 11:12:10|||||||||1
1770722020000|2026-02-10 11:13:40|||||||||2
1770722030000|2026-02-10 11:13:50|||||||||95
1770722040000|2026-02-10 11:14:00|||||||||3
1770722090000|2026-02-10 11:14:50|||||||||1
1770722100000|2026-02-10 11:15:00|||||||||16
1770722120000|2026-02-10 11:15:20|||||||||16
1770722160000|2026-02-10 11:16:00|||||||||2
1770722200000|2026-02-10 11:16:40|||||||||27
1770722210000|2026-02-10 11:16:50|||||||||3
1770722220000|2026-02-10 11:17:00|||||||||1
1770722230000|2026-02-10 11:17:10|||||||||1
1770722250000|2026-02-10 11:17:30|||||||||1
1770722270000|2026-02-10 11:17:50|||||||||1
1770722280000|2026-02-10 11:18:00|||||||||3
1770722320000|2026-02-10 11:18:40|||||||||22
1770722340000|2026-02-10 11:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|18
1770722360000|2026-02-10 11:19:20|||||||||1
1770722380000|2026-02-10 11:19:40|||||||||1
1770722400000|2026-02-10 11:20:00|||||||||1
1770722420000|2026-02-10 11:20:20|||||||||1
1770722460000|2026-02-10 11:21:00|||||||||36
1770722480000|2026-02-10 11:21:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|76
1770722500000|2026-02-10 11:21:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|86
1770722520000|2026-02-10 11:22:00|||||||||7
1770722530000|2026-02-10 11:22:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1770722580000|2026-02-10 11:23:00|||||||||2
1770722590000|2026-02-10 11:23:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|115
1770722620000|2026-02-10 11:23:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|21
1770722630000|2026-02-10 11:23:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|6
1770722640000|2026-02-10 11:24:00|||||||||2
1770722650000|2026-02-10 11:24:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1770722670000|2026-02-10 11:24:30|||||||||4
1770722690000|2026-02-10 11:24:50|||||||||4
1770722700000|2026-02-10 11:25:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1770722720000|2026-02-10 11:25:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1770722770000|2026-02-10 11:26:10|||||||||8
1770722810000|2026-02-10 11:26:50|||||||||1
1770722880000|2026-02-10 11:28:00|||||||||1
1770722930000|2026-02-10 11:28:50|||||||||1
1770722940000|2026-02-10 11:29:00|||||||||4
1770722990000|2026-02-10 11:29:50|||||||||1
1770723000000|2026-02-10 11:30:00|||||||||19
1770723020000|2026-02-10 11:30:20|||||||||4
1770723080000|2026-02-10 11:31:20|||||||||1
1770723120000|2026-02-10 11:32:00|||||||||1
1770723170000|2026-02-10 11:32:50|||||||||15
1770723230000|2026-02-10 11:33:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|32
1770723340000|2026-02-10 11:35:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1770723380000|2026-02-10 11:36:20|||||||||31
1770723390000|2026-02-10 11:36:30|||||||||5
1770723440000|2026-02-10 11:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1770723480000|2026-02-10 11:38:00|||||||||2
1770723510000|2026-02-10 11:38:30|||||||||1
1770723520000|2026-02-10 11:38:40|||||||||1
1770723620000|2026-02-10 11:40:20|||||||||1
1770723660000|2026-02-10 11:41:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|131
1770723690000|2026-02-10 11:41:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|216
1770723700000|2026-02-10 11:41:40|||||||||1
1770723710000|2026-02-10 11:41:50|||||||||6
1770723720000|2026-02-10 11:42:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|129
1770723820000|2026-02-10 11:43:40|||||||||2
1770723830000|2026-02-10 11:43:50|||||||||1
1770723840000|2026-02-10 11:44:00|||||||||3
1770723920000|2026-02-10 11:45:20|||||||||1
1770723960000|2026-02-10 11:46:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|176
1770723970000|2026-02-10 11:46:10|||||||||4
1770724090000|2026-02-10 11:48:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|125
1770724180000|2026-02-10 11:49:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|73
1770724190000|2026-02-10 11:49:50|||||||||8
1770724200000|2026-02-10 11:50:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1770724230000|2026-02-10 11:50:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|7
1770724240000|2026-02-10 11:50:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1770724300000|2026-02-10 11:51:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1770724370000|2026-02-10 11:52:50|||||||||1
1770724430000|2026-02-10 11:53:50|||||||||1
1770724450000|2026-02-10 11:54:10|||||||||1
1770724490000|2026-02-10 11:54:50|||||||||2
1770724510000|2026-02-10 11:55:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1770724590000|2026-02-10 11:56:30|||||||||4
1770724700000|2026-02-10 11:58:20|||||||||28
1770724710000|2026-02-10 11:58:30|||||||||1
1770724760000|2026-02-10 11:59:20|||||||||2
1770724790000|2026-02-10 11:59:50|||||||||1
1770724810000|2026-02-10 12:00:10|||||||||2
1770724820000|2026-02-10 12:00:20|||||||||7
1770724830000|2026-02-10 12:00:30|||||||||2
1770724840000|2026-02-10 12:00:40|||||||||84
1770724850000|2026-02-10 12:00:50|||||||||4
1770724860000|2026-02-10 12:01:00|||||||||36
1770724870000|2026-02-10 12:01:10|||||||||2
1770724880000|2026-02-10 12:01:20|||||||||12
1770724890000|2026-02-10 12:01:30|||||||||8
1770724900000|2026-02-10 12:01:40|||||||||2
1770724910000|2026-02-10 12:01:50|||||||||2
1770724920000|2026-02-10 12:02:00|||||||||2
1770724940000|2026-02-10 12:02:20|||||||||3
1770724950000|2026-02-10 12:02:30|||||||||12
1770724960000|2026-02-10 12:02:40|||||||||5
1770724970000|2026-02-10 12:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|74
1770724980000|2026-02-10 12:03:00|||||||||2
1770724990000|2026-02-10 12:03:10|||||||||2
1770725010000|2026-02-10 12:03:30|||||||||2
1770725020000|2026-02-10 12:03:40|||||||||5
1770725030000|2026-02-10 12:03:50|||||||||3
1770725050000|2026-02-10 12:04:10|||||||||2
1770725060000|2026-02-10 12:04:20|||||||||1
1770725070000|2026-02-10 12:04:30|||||||||3
1770725080000|2026-02-10 12:04:40|||||||||1
1770725090000|2026-02-10 12:04:50|||||||||3
1770725100000|2026-02-10 12:05:00|||||||||3
1770725120000|2026-02-10 12:05:20|||||||||3
1770725140000|2026-02-10 12:05:40|||||||||2
1770725160000|2026-02-10 12:06:00|||||||||8
1770725180000|2026-02-10 12:06:20|||||||||3
1770725190000|2026-02-10 12:06:30|||||||||2
1770725200000|2026-02-10 12:06:40|||||||||1
1770725210000|2026-02-10 12:06:50|||||||||2
1770725220000|2026-02-10 12:07:00|||||||||3
1770725230000|2026-02-10 12:07:10|||||||||13
1770725240000|2026-02-10 12:07:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|29
1770725250000|2026-02-10 12:07:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|278
1770725260000|2026-02-10 12:07:40|||||||||10
1770725270000|2026-02-10 12:07:50|||||||||10
1770725280000|2026-02-10 12:08:00|||||||||5
1770725290000|2026-02-10 12:08:10|||||||||10
1770725300000|2026-02-10 12:08:20|||||||||6
1770725310000|2026-02-10 12:08:30|||||||||7
1770725320000|2026-02-10 12:08:40|||||||||13
1770725330000|2026-02-10 12:08:50|||||||||6
1770725340000|2026-02-10 12:09:00|||||||||20
1770725350000|2026-02-10 12:09:10|||||||||10
1770725360000|2026-02-10 12:09:20|||||||||162
1770725370000|2026-02-10 12:09:30|||||||||25
1770725380000|2026-02-10 12:09:40|||||||||8
1770725390000|2026-02-10 12:09:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|37
1770725400000|2026-02-10 12:10:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|122
1770725440000|2026-02-10 12:10:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|50
1770725450000|2026-02-10 12:10:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1770725500000|2026-02-10 12:11:40|||||||||2
1770725530000|2026-02-10 12:12:10|||||||||10
1770725540000|2026-02-10 12:12:20|||||||||3
1770725560000|2026-02-10 12:12:40|||||||||4
1770725570000|2026-02-10 12:12:50|||||||||173
1770725580000|2026-02-10 12:13:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|253
1770725590000|2026-02-10 12:13:10|||||||||18
1770725610000|2026-02-10 12:13:30|||||||||3
1770725630000|2026-02-10 12:13:50|||||||||2
1770725640000|2026-02-10 12:14:00|||||||||28
1770725650000|2026-02-10 12:14:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|111
1770725680000|2026-02-10 12:14:40|||||||||8
1770725690000|2026-02-10 12:14:50|||||||||6
1770725700000|2026-02-10 12:15:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|123
1770725740000|2026-02-10 12:15:40|||||||||2
1770725760000|2026-02-10 12:16:00|||||||||1
1770725770000|2026-02-10 12:16:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|69
1770725800000|2026-02-10 12:16:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1770725820000|2026-02-10 12:17:00|||||||||3
1770725840000|2026-02-10 12:17:20|||||||||5
1770725850000|2026-02-10 12:17:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|70
1770725870000|2026-02-10 12:17:50|||||||||1
1770725880000|2026-02-10 12:18:00|||||||||1
1770725900000|2026-02-10 12:18:20|||||||||1
1770725920000|2026-02-10 12:18:40|||||||||25
1770725930000|2026-02-10 12:18:50|||||||||8
1770725940000|2026-02-10 12:19:00|||||||||22
1770725960000|2026-02-10 12:19:20|||||||||2
1770725980000|2026-02-10 12:19:40|||||||||4
1770725990000|2026-02-10 12:19:50|||||||||18
1770726000000|2026-02-10 12:20:00|||||||||1
1770726010000|2026-02-10 12:20:10|||||||||2
1770726020000|2026-02-10 12:20:20|||||||||1
1770726030000|2026-02-10 12:20:30|||||||||5
1770726050000|2026-02-10 12:20:50|||||||||4
1770726060000|2026-02-10 12:21:00|||||||||1
1770726070000|2026-02-10 12:21:10|||||||||2
1770726080000|2026-02-10 12:21:20|||||||||15
1770726090000|2026-02-10 12:21:30|||||||||10
1770726100000|2026-02-10 12:21:40|||||||||2
1770726120000|2026-02-10 12:22:00|||||||||52
1770726140000|2026-02-10 12:22:20|||||||||361
1770726160000|2026-02-10 12:22:40|||||||||2
1770726170000|2026-02-10 12:22:50|||||||||2
1770726190000|2026-02-10 12:23:10|||||||||2
1770726200000|2026-02-10 12:23:20|||||||||1
1770726210000|2026-02-10 12:23:30|||||||||3
1770726220000|2026-02-10 12:23:40|||||||||71
1770726250000|2026-02-10 12:24:10|||||||||1
1770726260000|2026-02-10 12:24:20|||||||||7
1770726270000|2026-02-10 12:24:30|||||||||11
1770726280000|2026-02-10 12:24:40|||||||||11
1770726290000|2026-02-10 12:24:50|||||||||6
1770726300000|2026-02-10 12:25:00|||||||||2
1770726310000|2026-02-10 12:25:10|||||||||25
1770726320000|2026-02-10 12:25:20|||||||||9
1770726330000|2026-02-10 12:25:30|||||||||4
1770726340000|2026-02-10 12:25:40|||||||||17
1770726350000|2026-02-10 12:25:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|527
1770726370000|2026-02-10 12:26:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|87
1770726380000|2026-02-10 12:26:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1770726430000|2026-02-10 12:27:10|||||||||78
1770726450000|2026-02-10 12:27:30|||||||||39
1770726460000|2026-02-10 12:27:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|264
1770726470000|2026-02-10 12:27:50|||||||||33
1770726500000|2026-02-10 12:28:20|||||||||3
1770726520000|2026-02-10 12:28:40|||||||||2
1770726540000|2026-02-10 12:29:00|||||||||4
1770726550000|2026-02-10 12:29:10|||||||||6
1770726560000|2026-02-10 12:29:20|||||||||33
1770726570000|2026-02-10 12:29:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|107
1770726590000|2026-02-10 12:29:50|||||||||1
1770726610000|2026-02-10 12:30:10|||||||||4
1770726620000|2026-02-10 12:30:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|82
1770726640000|2026-02-10 12:30:40|||||||||251
1770726650000|2026-02-10 12:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|72
1770726670000|2026-02-10 12:31:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|530
1770726700000|2026-02-10 12:31:40|||||||||16
1770726710000|2026-02-10 12:31:50|||||||||2
1770726740000|2026-02-10 12:32:20|||||||||1
1770726750000|2026-02-10 12:32:30|||||||||2
1770726760000|2026-02-10 12:32:40|||||||||4
1770726770000|2026-02-10 12:32:50|||||||||1
1770726780000|2026-02-10 12:33:00|||||||||35
1770726790000|2026-02-10 12:33:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|381
1770726800000|2026-02-10 12:33:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1770726820000|2026-02-10 12:33:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1770726830000|2026-02-10 12:33:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1770726850000|2026-02-10 12:34:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1770726860000|2026-02-10 12:34:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|22
1770726870000|2026-02-10 12:34:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|6
1770726900000|2026-02-10 12:35:00|||||||||117
1770726930000|2026-02-10 12:35:30|||||||||10
1770726990000|2026-02-10 12:36:30|||||||||1
1770727000000|2026-02-10 12:36:40|||||||||1
1770727010000|2026-02-10 12:36:50|||||||||2
1770727020000|2026-02-10 12:37:00|||||||||66
1770727030000|2026-02-10 12:37:10|||||||||2
1770727050000|2026-02-10 12:37:30|||||||||2
1770727070000|2026-02-10 12:37:50|||||||||3
1770727080000|2026-02-10 12:38:00|||||||||3
1770727100000|2026-02-10 12:38:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|226
1770727110000|2026-02-10 12:38:30|||||||||7
1770727120000|2026-02-10 12:38:40|||||||||76
1770727140000|2026-02-10 12:39:00|||||||||1
1770727150000|2026-02-10 12:39:10|||||||||4
1770727160000|2026-02-10 12:39:20|||||||||13
1770727180000|2026-02-10 12:39:40|||||||||2
1770727210000|2026-02-10 12:40:10|||||||||3
1770727220000|2026-02-10 12:40:20|||||||||3
1770727250000|2026-02-10 12:40:50|||||||||43
1770727260000|2026-02-10 12:41:00|||||||||19
1770727270000|2026-02-10 12:41:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|207
1770727290000|2026-02-10 12:41:30|||||||||43
1770727310000|2026-02-10 12:41:50|||||||||9
1770727320000|2026-02-10 12:42:00|||||||||4
1770727350000|2026-02-10 12:42:30|||||||||3
1770727360000|2026-02-10 12:42:40|||||||||1
1770727370000|2026-02-10 12:42:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|80
1770727400000|2026-02-10 12:43:20|||||||||12
1770727410000|2026-02-10 12:43:30|||||||||14
1770727430000|2026-02-10 12:43:50|||||||||22
1770727440000|2026-02-10 12:44:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1770727460000|2026-02-10 12:44:20|||||||||7
1770727470000|2026-02-10 12:44:30|||||||||3
1770727490000|2026-02-10 12:44:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1770727500000|2026-02-10 12:45:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1770727510000|2026-02-10 12:45:10|||||||||3
1770727520000|2026-02-10 12:45:20|||||||||17
1770727530000|2026-02-10 12:45:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1770727540000|2026-02-10 12:45:40|||||||||18
1770727590000|2026-02-10 12:46:30|||||||||5
1770727610000|2026-02-10 12:46:50|||||||||1
1770727620000|2026-02-10 12:47:00|||||||||1
1770727630000|2026-02-10 12:47:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|89
1770727640000|2026-02-10 12:47:20|||||||||7
1770727650000|2026-02-10 12:47:30|||||||||2
1770727660000|2026-02-10 12:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|54
1770727670000|2026-02-10 12:47:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1770727690000|2026-02-10 12:48:10|||||||||11
1770727710000|2026-02-10 12:48:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1770727730000|2026-02-10 12:48:50|||||||||7
1770727750000|2026-02-10 12:49:10|||||||||3
1770727760000|2026-02-10 12:49:20|||||||||1
1770727770000|2026-02-10 12:49:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1770727780000|2026-02-10 12:49:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|431
1770727800000|2026-02-10 12:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|565
1770727810000|2026-02-10 12:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1770727830000|2026-02-10 12:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|161
1770727840000|2026-02-10 12:50:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|105
1770727880000|2026-02-10 12:51:20|||||||||1
1770727900000|2026-02-10 12:51:40|||||||||34
1770727910000|2026-02-10 12:51:50|||||||||3
1770727930000|2026-02-10 12:52:10|||||||||3
1770727950000|2026-02-10 12:52:30|||||||||2
1770727960000|2026-02-10 12:52:40|||||||||8
1770727990000|2026-02-10 12:53:10|||||||||4
1770728000000|2026-02-10 12:53:20|||||||||250
1770728010000|2026-02-10 12:53:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1770728020000|2026-02-10 12:53:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|17
1770728040000|2026-02-10 12:54:00|||||||||1
1770728050000|2026-02-10 12:54:10|||||||||11
1770728060000|2026-02-10 12:54:20|||||||||3
1770728070000|2026-02-10 12:54:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1770728090000|2026-02-10 12:54:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|228
1770728110000|2026-02-10 12:55:10|||||||||5
1770728120000|2026-02-10 12:55:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1770728130000|2026-02-10 12:55:30|||||||||3
1770728150000|2026-02-10 12:55:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1770728160000|2026-02-10 12:56:00|||||||||5
1770728190000|2026-02-10 12:56:30|||||||||42
1770728200000|2026-02-10 12:56:40|||||||||19
1770728220000|2026-02-10 12:57:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|18
1770728230000|2026-02-10 12:57:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|41
1770728240000|2026-02-10 12:57:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|30
1770728300000|2026-02-10 12:58:20|||||||||3
1770728320000|2026-02-10 12:58:40|||||||||2
1770728330000|2026-02-10 12:58:50|||||||||24
1770728340000|2026-02-10 12:59:00|||||||||6
1770728360000|2026-02-10 12:59:20|||||||||2
1770728370000|2026-02-10 12:59:30|||||||||7
1770728390000|2026-02-10 12:59:50|||||||||2
1770728400000|2026-02-10 13:00:00|||||||||348
1770728410000|2026-02-10 13:00:10|||||||||1
1770728420000|2026-02-10 13:00:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1770728430000|2026-02-10 13:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|95
1770728450000|2026-02-10 13:00:50|||||||||3
1770728460000|2026-02-10 13:01:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|175
1770728470000|2026-02-10 13:01:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|53
1770728480000|2026-02-10 13:01:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1770728500000|2026-02-10 13:01:40|||||||||49
1770728540000|2026-02-10 13:02:20|||||||||20
1770728550000|2026-02-10 13:02:30|||||||||1
1770728570000|2026-02-10 13:02:50|||||||||13
1770728590000|2026-02-10 13:03:10|||||||||3
1770728600000|2026-02-10 13:03:20|||||||||7
1770728610000|2026-02-10 13:03:30|||||||||4
1770728620000|2026-02-10 13:03:40|||||||||1
1770728630000|2026-02-10 13:03:50|||||||||11
1770728640000|2026-02-10 13:04:00|||||||||5
1770728650000|2026-02-10 13:04:10|||||||||7
1770728660000|2026-02-10 13:04:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|341
1770728680000|2026-02-10 13:04:40|||||||||3
1770728700000|2026-02-10 13:05:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|220
1770728710000|2026-02-10 13:05:10|||||||||3
1770728730000|2026-02-10 13:05:30|||||||||2
1770728740000|2026-02-10 13:05:40|||||||||8
1770728750000|2026-02-10 13:05:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|47
1770728760000|2026-02-10 13:06:00|||||||||1
1770728770000|2026-02-10 13:06:10|||||||||68
1770728780000|2026-02-10 13:06:20|||||||||1
1770728790000|2026-02-10 13:06:30|||||||||3
1770728800000|2026-02-10 13:06:40|||||||||6
1770728830000|2026-02-10 13:07:10|||||||||6
1770728850000|2026-02-10 13:07:30|||||||||4
1770728870000|2026-02-10 13:07:50|||||||||4
1770728880000|2026-02-10 13:08:00|||||||||6
1770728900000|2026-02-10 13:08:20|||||||||4
1770728910000|2026-02-10 13:08:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|105
1770728940000|2026-02-10 13:09:00|||||||||2
1770729010000|2026-02-10 13:10:10|||||||||2
1770729030000|2026-02-10 13:10:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|24
1770729040000|2026-02-10 13:10:40|||||||||3
1770729050000|2026-02-10 13:10:50|||||||||3
1770729070000|2026-02-10 13:11:10|||||||||24
1770729080000|2026-02-10 13:11:20|||||||||3
1770729100000|2026-02-10 13:11:40|||||||||15
1770729120000|2026-02-10 13:12:00|||||||||4
1770729130000|2026-02-10 13:12:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|8
1770729140000|2026-02-10 13:12:20|||||||||20
1770729150000|2026-02-10 13:12:30|||||||||4
1770729160000|2026-02-10 13:12:40|||||||||178
1770729170000|2026-02-10 13:12:50|||||||||4
1770729180000|2026-02-10 13:13:00|||||||||10
1770729190000|2026-02-10 13:13:10|||||||||10
1770729200000|2026-02-10 13:13:20|||||||||15
1770729210000|2026-02-10 13:13:30|||||||||3
1770729220000|2026-02-10 13:13:40|||||||||2
1770729230000|2026-02-10 13:13:50|||||||||8
1770729240000|2026-02-10 13:14:00|||||||||3
1770729250000|2026-02-10 13:14:10|||||||||32
1770729260000|2026-02-10 13:14:20|||||||||10
1770729270000|2026-02-10 13:14:30|||||||||56
1770729280000|2026-02-10 13:14:40|||||||||23
1770729290000|2026-02-10 13:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|212
1770729300000|2026-02-10 13:15:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|130
1770729310000|2026-02-10 13:15:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|27
1770729320000|2026-02-10 13:15:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1770729340000|2026-02-10 13:15:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|88
1770729350000|2026-02-10 13:15:50|||||||||1
1770729360000|2026-02-10 13:16:00|||||||||23
1770729370000|2026-02-10 13:16:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|109
1770729380000|2026-02-10 13:16:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|40
1770729390000|2026-02-10 13:16:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1770729400000|2026-02-10 13:16:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|90
1770729410000|2026-02-10 13:16:50|||||||||8
1770729430000|2026-02-10 13:17:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|850
1770729450000|2026-02-10 13:17:30|||||||||1
1770729470000|2026-02-10 13:17:50|||||||||10
1770729480000|2026-02-10 13:18:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|236
1770729490000|2026-02-10 13:18:10|||||||||9
1770729530000|2026-02-10 13:18:50|||||||||351
1770729540000|2026-02-10 13:19:00|||||||||4
1770729550000|2026-02-10 13:19:10|||||||||8
1770729560000|2026-02-10 13:19:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|210
1770729570000|2026-02-10 13:19:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|78
1770729590000|2026-02-10 13:19:50|||||||||1
1770729600000|2026-02-10 13:20:00|||||||||27
1770729610000|2026-02-10 13:20:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|48
1770729620000|2026-02-10 13:20:20|||||||||103
1770729630000|2026-02-10 13:20:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|79
1770729640000|2026-02-10 13:20:40|||||||||1
1770729650000|2026-02-10 13:20:50|||||||||3
1770729660000|2026-02-10 13:21:00|||||||||13
1770729670000|2026-02-10 13:21:10|||||||||1
1770729680000|2026-02-10 13:21:20|||||||||2
1770729690000|2026-02-10 13:21:30|||||||||2
1770729700000|2026-02-10 13:21:40|||||||||147
1770729710000|2026-02-10 13:21:50|||||||||403
1770729720000|2026-02-10 13:22:00|||||||||4
1770729730000|2026-02-10 13:22:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|62
1770729740000|2026-02-10 13:22:20|||||||||9
1770729750000|2026-02-10 13:22:30|||||||||2
1770729760000|2026-02-10 13:22:40|||||||||14
1770729770000|2026-02-10 13:22:50|||||||||4
1770729780000|2026-02-10 13:23:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1770729790000|2026-02-10 13:23:10|||||||||1
1770729820000|2026-02-10 13:23:40|||||||||4
1770729830000|2026-02-10 13:23:50|||||||||2
1770729840000|2026-02-10 13:24:00|||||||||150
1770729850000|2026-02-10 13:24:10|||||||||5
1770729870000|2026-02-10 13:24:30|||||||||85
1770729880000|2026-02-10 13:24:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|252
1770729890000|2026-02-10 13:24:50|||||||||15
1770729900000|2026-02-10 13:25:00|||||||||30
1770729910000|2026-02-10 13:25:10|||||||||2
1770729920000|2026-02-10 13:25:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|215
1770729930000|2026-02-10 13:25:30|||||||||119
1770729940000|2026-02-10 13:25:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|104
1770729950000|2026-02-10 13:25:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|63
1770729960000|2026-02-10 13:26:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|135
1770729980000|2026-02-10 13:26:20|||||||||1
1770729990000|2026-02-10 13:26:30|||||||||1
1770730000000|2026-02-10 13:26:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|120
1770730010000|2026-02-10 13:26:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1770730020000|2026-02-10 13:27:00|||||||||38
1770730030000|2026-02-10 13:27:10|||||||||50
1770730040000|2026-02-10 13:27:20|||||||||2
1770730050000|2026-02-10 13:27:30|||||||||12
1770730060000|2026-02-10 13:27:40|||||||||13
1770730070000|2026-02-10 13:27:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|70
1770730080000|2026-02-10 13:28:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|163
1770730100000|2026-02-10 13:28:20|||||||||3
1770730110000|2026-02-10 13:28:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|220
1770730120000|2026-02-10 13:28:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|470
1770730130000|2026-02-10 13:28:50|||||||||500
1770730140000|2026-02-10 13:29:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|783
1770730150000|2026-02-10 13:29:10|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|835
1770730160000|2026-02-10 13:29:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|662
1770730170000|2026-02-10 13:29:30|||||||||342
1770730180000|2026-02-10 13:29:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|188
1770730190000|2026-02-10 13:29:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|252
1770730200000|2026-02-10 13:30:00|11609.8|11605.8|11622.3|11618.3|11623.9|11619.9|11609.8|11605.8|377
1770730210000|2026-02-10 13:30:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|508
1770730220000|2026-02-10 13:30:20|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|387
1770730230000|2026-02-10 13:30:30|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|420
1770730240000|2026-02-10 13:30:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|106
1770730250000|2026-02-10 13:30:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|264
1770730260000|2026-02-10 13:31:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|168
1770730270000|2026-02-10 13:31:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|114
1770730280000|2026-02-10 13:31:20|||||||||366
1770730290000|2026-02-10 13:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|285
1770730300000|2026-02-10 13:31:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|104
1770730310000|2026-02-10 13:31:50|||||||||21
1770730320000|2026-02-10 13:32:00|||||||||50
1770730330000|2026-02-10 13:32:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|117
1770730340000|2026-02-10 13:32:20|||||||||2
1770730350000|2026-02-10 13:32:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|255
1770730360000|2026-02-10 13:32:40|||||||||45
1770730370000|2026-02-10 13:32:50|||||||||55
1770730380000|2026-02-10 13:33:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|433
1770730390000|2026-02-10 13:33:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|60
1770730400000|2026-02-10 13:33:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|336
1770730410000|2026-02-10 13:33:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|32
1770730420000|2026-02-10 13:33:40|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|1186
1770730430000|2026-02-10 13:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|146
1770730440000|2026-02-10 13:34:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|155
1770730450000|2026-02-10 13:34:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|224
1770730460000|2026-02-10 13:34:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1770730470000|2026-02-10 13:34:30|||||||||8
1770730480000|2026-02-10 13:34:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|423
1770730490000|2026-02-10 13:34:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|56
1770730500000|2026-02-10 13:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|149
1770730510000|2026-02-10 13:35:10|||||||||3
1770730520000|2026-02-10 13:35:20|||||||||83
1770730530000|2026-02-10 13:35:30|||||||||276
1770730540000|2026-02-10 13:35:40|||||||||9
1770730550000|2026-02-10 13:35:50|||||||||39
1770730560000|2026-02-10 13:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|134
1770730570000|2026-02-10 13:36:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|203
1770730580000|2026-02-10 13:36:20|||||||||82
1770730590000|2026-02-10 13:36:30|||||||||20
1770730600000|2026-02-10 13:36:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1770730620000|2026-02-10 13:37:00|||||||||16
1770730630000|2026-02-10 13:37:10|||||||||45
1770730640000|2026-02-10 13:37:20|||||||||1
1770730650000|2026-02-10 13:37:30|||||||||717
1770730660000|2026-02-10 13:37:40|||||||||16
1770730670000|2026-02-10 13:37:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|430
1770730680000|2026-02-10 13:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|182
1770730690000|2026-02-10 13:38:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|175
1770730700000|2026-02-10 13:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1770730710000|2026-02-10 13:38:30|||||||||133
1770730720000|2026-02-10 13:38:40|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|39
1770730730000|2026-02-10 13:38:50|||||||||82
1770730740000|2026-02-10 13:39:00|||||||||29
1770730750000|2026-02-10 13:39:10|||||||||14
1770730760000|2026-02-10 13:39:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1023
1770730770000|2026-02-10 13:39:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|41
1770730780000|2026-02-10 13:39:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|378
1770730790000|2026-02-10 13:39:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|648
1770730800000|2026-02-10 13:40:00|||||||||85
1770730810000|2026-02-10 13:40:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|98
1770730820000|2026-02-10 13:40:20|||||||||9
1770730830000|2026-02-10 13:40:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|158
1770730840000|2026-02-10 13:40:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|375
1770730850000|2026-02-10 13:40:50|||||||||8
1770730860000|2026-02-10 13:41:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|91
1770730880000|2026-02-10 13:41:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|318
1770730890000|2026-02-10 13:41:30|||||||||1
1770730900000|2026-02-10 13:41:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|174
1770730910000|2026-02-10 13:41:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|47
1770730920000|2026-02-10 13:42:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|768
1770730930000|2026-02-10 13:42:10|||||||||7
1770730940000|2026-02-10 13:42:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|22
1770730950000|2026-02-10 13:42:30|||||||||2
1770730960000|2026-02-10 13:42:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|242
1770730980000|2026-02-10 13:43:00|||||||||4
1770731000000|2026-02-10 13:43:20|||||||||21
1770731010000|2026-02-10 13:43:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1770731020000|2026-02-10 13:43:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|30
1770731030000|2026-02-10 13:43:50|||||||||9
1770731040000|2026-02-10 13:44:00|||||||||1
1770731050000|2026-02-10 13:44:10|||||||||3
1770731060000|2026-02-10 13:44:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|685
1770731070000|2026-02-10 13:44:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|110
1770731080000|2026-02-10 13:44:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|196
1770731100000|2026-02-10 13:45:00|||||||||20
1770731110000|2026-02-10 13:45:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1770731130000|2026-02-10 13:45:30|||||||||8
1770731140000|2026-02-10 13:45:40|||||||||134
1770731150000|2026-02-10 13:45:50|||||||||4
1770731160000|2026-02-10 13:46:00|||||||||56
1770731170000|2026-02-10 13:46:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|347
1770731180000|2026-02-10 13:46:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|562
1770731190000|2026-02-10 13:46:30|||||||||34
1770731200000|2026-02-10 13:46:40|||||||||2
1770731210000|2026-02-10 13:46:50|||||||||5
1770731220000|2026-02-10 13:47:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|152
1770731230000|2026-02-10 13:47:10|||||||||66
1770731250000|2026-02-10 13:47:30|||||||||24
1770731260000|2026-02-10 13:47:40|||||||||7
1770731270000|2026-02-10 13:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|823
1770731290000|2026-02-10 13:48:10|||||||||32
1770731300000|2026-02-10 13:48:20|||||||||391
1770731310000|2026-02-10 13:48:30|||||||||278
1770731320000|2026-02-10 13:48:40|||||||||125
1770731330000|2026-02-10 13:48:50|||||||||12
1770731340000|2026-02-10 13:49:00|||||||||4
1770731350000|2026-02-10 13:49:10|||||||||139
1770731370000|2026-02-10 13:49:30|||||||||2
1770731380000|2026-02-10 13:49:40|||||||||6
1770731390000|2026-02-10 13:49:50|||||||||1
1770731400000|2026-02-10 13:50:00|||||||||2
1770731410000|2026-02-10 13:50:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|150
1770731420000|2026-02-10 13:50:20|||||||||2
1770731430000|2026-02-10 13:50:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|505
1770731460000|2026-02-10 13:51:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1770731470000|2026-02-10 13:51:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1770731480000|2026-02-10 13:51:20|||||||||7
1770731490000|2026-02-10 13:51:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1770731500000|2026-02-10 13:51:40|||||||||1
1770731520000|2026-02-10 13:52:00|||||||||52
1770731530000|2026-02-10 13:52:10|||||||||9
1770731540000|2026-02-10 13:52:20|||||||||24
1770731550000|2026-02-10 13:52:30|||||||||25
1770731560000|2026-02-10 13:52:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1770731570000|2026-02-10 13:52:50|||||||||2
1770731580000|2026-02-10 13:53:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|99
1770731590000|2026-02-10 13:53:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|196
1770731600000|2026-02-10 13:53:20|||||||||26
1770731620000|2026-02-10 13:53:40|||||||||15
1770731630000|2026-02-10 13:53:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|34
1770731640000|2026-02-10 13:54:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|875
1770731650000|2026-02-10 13:54:10|||||||||4
1770731660000|2026-02-10 13:54:20|||||||||51
1770731670000|2026-02-10 13:54:30|||||||||9
1770731680000|2026-02-10 13:54:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|492
1770731690000|2026-02-10 13:54:50|||||||||26
1770731700000|2026-02-10 13:55:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|268
1770731710000|2026-02-10 13:55:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1770731720000|2026-02-10 13:55:20|||||||||28
1770731730000|2026-02-10 13:55:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|404
1770731750000|2026-02-10 13:55:50|||||||||3
1770731760000|2026-02-10 13:56:00|||||||||40
1770731780000|2026-02-10 13:56:20|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|326
1770731790000|2026-02-10 13:56:30|||||||||13
1770731810000|2026-02-10 13:56:50|||||||||21
1770731830000|2026-02-10 13:57:10|||||||||15
1770731840000|2026-02-10 13:57:20|||||||||535
1770731870000|2026-02-10 13:57:50|||||||||42
1770731880000|2026-02-10 13:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|125
1770731890000|2026-02-10 13:58:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|171
1770731900000|2026-02-10 13:58:20|||||||||17
1770731910000|2026-02-10 13:58:30|||||||||1
1770731920000|2026-02-10 13:58:40|||||||||37
1770731930000|2026-02-10 13:58:50|||||||||101
1770731940000|2026-02-10 13:59:00|||||||||1
1770731950000|2026-02-10 13:59:10|||||||||14
1770731960000|2026-02-10 13:59:20|||||||||1
1770731970000|2026-02-10 13:59:30|||||||||1
1770731980000|2026-02-10 13:59:40|||||||||1
1770731990000|2026-02-10 13:59:50|||||||||10
1770732000000|2026-02-10 14:00:00|||||||||19
1770732010000|2026-02-10 14:00:10|||||||||105
1770732020000|2026-02-10 14:00:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1770732040000|2026-02-10 14:00:40|||||||||14
1770732050000|2026-02-10 14:00:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|481
1770732070000|2026-02-10 14:01:10|||||||||76
1770732090000|2026-02-10 14:01:30|||||||||56
1770732100000|2026-02-10 14:01:40|||||||||4
1770732110000|2026-02-10 14:01:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|256
1770732120000|2026-02-10 14:02:00|||||||||1
1770732130000|2026-02-10 14:02:10|||||||||24
1770732140000|2026-02-10 14:02:20|||||||||13
1770732150000|2026-02-10 14:02:30|||||||||2
1770732170000|2026-02-10 14:02:50|||||||||34
1770732180000|2026-02-10 14:03:00|||||||||4
1770732190000|2026-02-10 14:03:10|||||||||123
1770732210000|2026-02-10 14:03:30|||||||||10
1770732220000|2026-02-10 14:03:40|||||||||1
1770732230000|2026-02-10 14:03:50|||||||||4
1770732240000|2026-02-10 14:04:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|102
1770732250000|2026-02-10 14:04:10|||||||||55
1770732260000|2026-02-10 14:04:20|||||||||22
1770732270000|2026-02-10 14:04:30|||||||||6
1770732290000|2026-02-10 14:04:50|||||||||11
1770732300000|2026-02-10 14:05:00|||||||||13
1770732310000|2026-02-10 14:05:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|153
1770732320000|2026-02-10 14:05:20|||||||||13
1770732330000|2026-02-10 14:05:30|||||||||16
1770732340000|2026-02-10 14:05:40|||||||||15
1770732350000|2026-02-10 14:05:50|||||||||17
1770732360000|2026-02-10 14:06:00|||||||||28
1770732370000|2026-02-10 14:06:10|||||||||11
1770732380000|2026-02-10 14:06:20|||||||||4
1770732390000|2026-02-10 14:06:30|||||||||42
1770732400000|2026-02-10 14:06:40|||||||||10
1770732410000|2026-02-10 14:06:50|||||||||7
1770732420000|2026-02-10 14:07:00|||||||||31
1770732430000|2026-02-10 14:07:10|||||||||5
1770732440000|2026-02-10 14:07:20|||||||||176
1770732450000|2026-02-10 14:07:30|||||||||25
1770732460000|2026-02-10 14:07:40|||||||||12
1770732470000|2026-02-10 14:07:50|||||||||3
1770732480000|2026-02-10 14:08:00|||||||||2
1770732490000|2026-02-10 14:08:10|||||||||17
1770732500000|2026-02-10 14:08:20|||||||||6
1770732510000|2026-02-10 14:08:30|||||||||1
1770732520000|2026-02-10 14:08:40|||||||||32
1770732530000|2026-02-10 14:08:50|||||||||175
1770732540000|2026-02-10 14:09:00|||||||||189
1770732550000|2026-02-10 14:09:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|51
1770732570000|2026-02-10 14:09:30|||||||||103
1770732580000|2026-02-10 14:09:40|||||||||79
1770732590000|2026-02-10 14:09:50|||||||||104
1770732600000|2026-02-10 14:10:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|235
1770732610000|2026-02-10 14:10:10|||||||||117
1770732620000|2026-02-10 14:10:20|||||||||56
1770732630000|2026-02-10 14:10:30|||||||||18
1770732640000|2026-02-10 14:10:40|||||||||77
1770732650000|2026-02-10 14:10:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|137
1770732660000|2026-02-10 14:11:00|||||||||10
1770732670000|2026-02-10 14:11:10|||||||||47
1770732690000|2026-02-10 14:11:30|||||||||39
1770732700000|2026-02-10 14:11:40|||||||||51
1770732710000|2026-02-10 14:11:50|||||||||33
1770732720000|2026-02-10 14:12:00|||||||||34
1770732730000|2026-02-10 14:12:10|||||||||22
1770732740000|2026-02-10 14:12:20|||||||||10
1770732760000|2026-02-10 14:12:40|||||||||9
1770732770000|2026-02-10 14:12:50|||||||||6
1770732780000|2026-02-10 14:13:00|||||||||5
1770732790000|2026-02-10 14:13:10|||||||||6
1770732800000|2026-02-10 14:13:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1770732810000|2026-02-10 14:13:30|||||||||10
1770732820000|2026-02-10 14:13:40|||||||||36
1770732830000|2026-02-10 14:13:50|||||||||42
1770732840000|2026-02-10 14:14:00|||||||||3
1770732850000|2026-02-10 14:14:10|||||||||7
1770732860000|2026-02-10 14:14:20|||||||||7
1770732870000|2026-02-10 14:14:30|||||||||7
1770732880000|2026-02-10 14:14:40|||||||||15
1770732890000|2026-02-10 14:14:50|||||||||33
1770732900000|2026-02-10 14:15:00|||||||||4
1770732910000|2026-02-10 14:15:10|||||||||6
1770732920000|2026-02-10 14:15:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|404
1770732930000|2026-02-10 14:15:30|||||||||1
1770732940000|2026-02-10 14:15:40|||||||||13
1770732950000|2026-02-10 14:15:50|||||||||5
1770732960000|2026-02-10 14:16:00|||||||||20
1770732970000|2026-02-10 14:16:10|||||||||5
1770732980000|2026-02-10 14:16:20|||||||||3
1770732990000|2026-02-10 14:16:30|||||||||17
1770733000000|2026-02-10 14:16:40|||||||||3
1770733010000|2026-02-10 14:16:50|||||||||8
1770733020000|2026-02-10 14:17:00|||||||||18
1770733030000|2026-02-10 14:17:10|||||||||4
1770733040000|2026-02-10 14:17:20|||||||||9
1770733050000|2026-02-10 14:17:30|||||||||6
1770733060000|2026-02-10 14:17:40|||||||||3
1770733070000|2026-02-10 14:17:50|||||||||19
1770733080000|2026-02-10 14:18:00|||||||||17
1770733090000|2026-02-10 14:18:10|||||||||68
1770733100000|2026-02-10 14:18:20|||||||||8
1770733110000|2026-02-10 14:18:30|||||||||4
1770733120000|2026-02-10 14:18:40|||||||||9
1770733130000|2026-02-10 14:18:50|||||||||27
1770733140000|2026-02-10 14:19:00|||||||||12
1770733150000|2026-02-10 14:19:10|||||||||2
1770733160000|2026-02-10 14:19:20|||||||||7
1770733170000|2026-02-10 14:19:30|||||||||814
1770733180000|2026-02-10 14:19:40|||||||||4
1770733190000|2026-02-10 14:19:50|||||||||2
1770733200000|2026-02-10 14:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|545
1770733210000|2026-02-10 14:20:10|||||||||26
1770733220000|2026-02-10 14:20:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|384
1770733230000|2026-02-10 14:20:30|||||||||14
1770733240000|2026-02-10 14:20:40|||||||||127
1770733250000|2026-02-10 14:20:50|||||||||13
1770733260000|2026-02-10 14:21:00|||||||||17
1770733270000|2026-02-10 14:21:10|||||||||14
1770733280000|2026-02-10 14:21:20|||||||||13
1770733290000|2026-02-10 14:21:30|||||||||13
1770733300000|2026-02-10 14:21:40|||||||||26
1770733310000|2026-02-10 14:21:50|||||||||14
1770733320000|2026-02-10 14:22:00|||||||||1
1770733330000|2026-02-10 14:22:10|||||||||13
1770733340000|2026-02-10 14:22:20|||||||||17
1770733350000|2026-02-10 14:22:30|||||||||25
1770733360000|2026-02-10 14:22:40|||||||||27
1770733370000|2026-02-10 14:22:50|||||||||21
1770733380000|2026-02-10 14:23:00|||||||||21
1770733390000|2026-02-10 14:23:10|||||||||29
1770733400000|2026-02-10 14:23:20|||||||||14
1770733410000|2026-02-10 14:23:30|||||||||17
1770733420000|2026-02-10 14:23:40|||||||||38
1770733430000|2026-02-10 14:23:50|||||||||38
1770733440000|2026-02-10 14:24:00|||||||||14
1770733450000|2026-02-10 14:24:10|||||||||149
1770733460000|2026-02-10 14:24:20|||||||||80
1770733470000|2026-02-10 14:24:30|||||||||37
1770733480000|2026-02-10 14:24:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|80
1770733490000|2026-02-10 14:24:50|||||||||20
1770733500000|2026-02-10 14:25:00|||||||||39
1770733510000|2026-02-10 14:25:10|||||||||27
1770733520000|2026-02-10 14:25:20|||||||||17
1770733530000|2026-02-10 14:25:30|||||||||46
1770733540000|2026-02-10 14:25:40|||||||||16
1770733550000|2026-02-10 14:25:50|||||||||26
1770733560000|2026-02-10 14:26:00|||||||||13
1770733570000|2026-02-10 14:26:10|||||||||33
1770733580000|2026-02-10 14:26:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|327
1770733590000|2026-02-10 14:26:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|42
1770733600000|2026-02-10 14:26:40|||||||||54
1770733610000|2026-02-10 14:26:50|||||||||115
1770733620000|2026-02-10 14:27:00|||||||||290
1770733640000|2026-02-10 14:27:20|||||||||33
1770733650000|2026-02-10 14:27:30|||||||||28
1770733660000|2026-02-10 14:27:40|||||||||15
1770733670000|2026-02-10 14:27:50|||||||||13
1770733680000|2026-02-10 14:28:00|||||||||69
1770733690000|2026-02-10 14:28:10|||||||||26
1770733700000|2026-02-10 14:28:20|||||||||30
1770733710000|2026-02-10 14:28:30|||||||||31
1770733720000|2026-02-10 14:28:40|||||||||45
1770733730000|2026-02-10 14:28:50|||||||||158
1770733740000|2026-02-10 14:29:00|||||||||39
1770733750000|2026-02-10 14:29:10|||||||||17
1770733760000|2026-02-10 14:29:20|||||||||14
1770733770000|2026-02-10 14:29:30|||||||||13
1770733780000|2026-02-10 14:29:40|||||||||172
1770733790000|2026-02-10 14:29:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|709
1770733800000|2026-02-10 14:30:00|||||||||3
1770733810000|2026-02-10 14:30:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|530
1770733820000|2026-02-10 14:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|67
1770733830000|2026-02-10 14:30:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|70
1770733840000|2026-02-10 14:30:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1770733850000|2026-02-10 14:30:50|||||||||7
1770733860000|2026-02-10 14:31:00|||||||||1
1770733870000|2026-02-10 14:31:10|||||||||1
1770733880000|2026-02-10 14:31:20|||||||||2
1770733900000|2026-02-10 14:31:40|||||||||1
1770733920000|2026-02-10 14:32:00|||||||||2
1770733930000|2026-02-10 14:32:10|||||||||3
1770733940000|2026-02-10 14:32:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|305
1770733950000|2026-02-10 14:32:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|96
1770733960000|2026-02-10 14:32:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|19
1770733970000|2026-02-10 14:32:50|||||||||2
1770733980000|2026-02-10 14:33:00|||||||||1
1770733990000|2026-02-10 14:33:10|||||||||12
1770734000000|2026-02-10 14:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|326
1770734030000|2026-02-10 14:33:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|31
1770734040000|2026-02-10 14:34:00|||||||||6
1770734050000|2026-02-10 14:34:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|114
1770734060000|2026-02-10 14:34:20|||||||||4
1770734070000|2026-02-10 14:34:30|||||||||65
1770734080000|2026-02-10 14:34:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1770734090000|2026-02-10 14:34:50|||||||||57
1770734100000|2026-02-10 14:35:00|||||||||34
1770734110000|2026-02-10 14:35:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|708
1770734120000|2026-02-10 14:35:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|262
1770734180000|2026-02-10 14:36:20|||||||||3
1770734190000|2026-02-10 14:36:30|||||||||13
1770734210000|2026-02-10 14:36:50|||||||||3
1770734220000|2026-02-10 14:37:00|||||||||3
1770734230000|2026-02-10 14:37:10|||||||||9
1770734240000|2026-02-10 14:37:20|||||||||3
1770734250000|2026-02-10 14:37:30|||||||||108
1770734260000|2026-02-10 14:37:40|||||||||1
1770734270000|2026-02-10 14:37:50|||||||||4
1770734280000|2026-02-10 14:38:00|||||||||203
1770734290000|2026-02-10 14:38:10|||||||||1
1770734300000|2026-02-10 14:38:20|||||||||6
1770734310000|2026-02-10 14:38:30|||||||||5
1770734320000|2026-02-10 14:38:40|||||||||4
1770734330000|2026-02-10 14:38:50|||||||||51
1770734340000|2026-02-10 14:39:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|177
1770734350000|2026-02-10 14:39:10|||||||||33
1770734360000|2026-02-10 14:39:20|||||||||27
1770734370000|2026-02-10 14:39:30|||||||||75
1770734380000|2026-02-10 14:39:40|||||||||14
1770734400000|2026-02-10 14:40:00|||||||||59
1770734410000|2026-02-10 14:40:10|||||||||80
1770734420000|2026-02-10 14:40:20|||||||||3
1770734430000|2026-02-10 14:40:30|||||||||44
1770734440000|2026-02-10 14:40:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|84
1770734450000|2026-02-10 14:40:50|||||||||13
1770734460000|2026-02-10 14:41:00|||||||||55
1770734480000|2026-02-10 14:41:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|291
1770734490000|2026-02-10 14:41:30|||||||||11
1770734500000|2026-02-10 14:41:40|||||||||11
1770734510000|2026-02-10 14:41:50|||||||||233
1770734520000|2026-02-10 14:42:00|||||||||4
1770734540000|2026-02-10 14:42:20|||||||||53
1770734550000|2026-02-10 14:42:30|||||||||4
1770734560000|2026-02-10 14:42:40|||||||||2
1770734570000|2026-02-10 14:42:50|||||||||508
1770734580000|2026-02-10 14:43:00|||||||||20
1770734590000|2026-02-10 14:43:10|||||||||43
1770734600000|2026-02-10 14:43:20|||||||||26
1770734610000|2026-02-10 14:43:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|288
1770734620000|2026-02-10 14:43:40|||||||||111
1770734630000|2026-02-10 14:43:50|||||||||59
1770734640000|2026-02-10 14:44:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1097
1770734650000|2026-02-10 14:44:10|||||||||335
1770734660000|2026-02-10 14:44:20|||||||||33
1770734670000|2026-02-10 14:44:30|||||||||27
1770734680000|2026-02-10 14:44:40|||||||||5
1770734690000|2026-02-10 14:44:50|||||||||111
1770734700000|2026-02-10 14:45:00|||||||||269
1770734710000|2026-02-10 14:45:10|||||||||65
1770734720000|2026-02-10 14:45:20|||||||||77
1770734730000|2026-02-10 14:45:30|||||||||17
1770734740000|2026-02-10 14:45:40|||||||||227
1770734750000|2026-02-10 14:45:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|236
1770734760000|2026-02-10 14:46:00|||||||||23
1770734770000|2026-02-10 14:46:10|||||||||24
1770734780000|2026-02-10 14:46:20|||||||||17
1770734790000|2026-02-10 14:46:30|||||||||13
1770734800000|2026-02-10 14:46:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|507
1770734810000|2026-02-10 14:46:50|||||||||51
1770734820000|2026-02-10 14:47:00|||||||||521
1770734830000|2026-02-10 14:47:10|||||||||443
1770734840000|2026-02-10 14:47:20|||||||||20
1770734850000|2026-02-10 14:47:30|||||||||1
1770734860000|2026-02-10 14:47:40|||||||||38
1770734880000|2026-02-10 14:48:00|||||||||33
1770734890000|2026-02-10 14:48:10|||||||||109
1770734900000|2026-02-10 14:48:20|||||||||167
1770734920000|2026-02-10 14:48:40|||||||||3
1770734930000|2026-02-10 14:48:50|||||||||11
1770734940000|2026-02-10 14:49:00|||||||||3
1770734960000|2026-02-10 14:49:20|||||||||1
1770734970000|2026-02-10 14:49:30|||||||||1
1770734980000|2026-02-10 14:49:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|68
1770734990000|2026-02-10 14:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|133
1770735000000|2026-02-10 14:50:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|37
1770735010000|2026-02-10 14:50:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|217
1770735020000|2026-02-10 14:50:20|||||||||9
1770735030000|2026-02-10 14:50:30|||||||||2
1770735040000|2026-02-10 14:50:40|||||||||66
1770735050000|2026-02-10 14:50:50|||||||||129
1770735070000|2026-02-10 14:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1770735080000|2026-02-10 14:51:20|||||||||500
1770735090000|2026-02-10 14:51:30|||||||||3
1770735100000|2026-02-10 14:51:40|||||||||783
1770735110000|2026-02-10 14:51:50|||||||||61
1770735120000|2026-02-10 14:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|144
1770735140000|2026-02-10 14:52:20|||||||||16
1770735150000|2026-02-10 14:52:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1770735160000|2026-02-10 14:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|191
1770735170000|2026-02-10 14:52:50|||||||||104
1770735180000|2026-02-10 14:53:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|296
1770735190000|2026-02-10 14:53:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|148
1770735200000|2026-02-10 14:53:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|74
1770735210000|2026-02-10 14:53:30|||||||||32
1770735240000|2026-02-10 14:54:00|||||||||5
1770735250000|2026-02-10 14:54:10|||||||||22
1770735270000|2026-02-10 14:54:30|||||||||5
1770735280000|2026-02-10 14:54:40|||||||||9
1770735290000|2026-02-10 14:54:50|||||||||5
1770735300000|2026-02-10 14:55:00|||||||||54
1770735310000|2026-02-10 14:55:10|||||||||6
1770735320000|2026-02-10 14:55:20|||||||||4
1770735330000|2026-02-10 14:55:30|||||||||3
1770735340000|2026-02-10 14:55:40|||||||||6
1770735350000|2026-02-10 14:55:50|||||||||22
1770735360000|2026-02-10 14:56:00|||||||||72
1770735370000|2026-02-10 14:56:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|93
1770735380000|2026-02-10 14:56:20|||||||||18
1770735390000|2026-02-10 14:56:30|||||||||14
1770735400000|2026-02-10 14:56:40|||||||||21
1770735410000|2026-02-10 14:56:50|||||||||27
1770735420000|2026-02-10 14:57:00|||||||||94
1770735430000|2026-02-10 14:57:10|||||||||26
1770735440000|2026-02-10 14:57:20|||||||||23
1770735450000|2026-02-10 14:57:30|||||||||23
1770735460000|2026-02-10 14:57:40|||||||||22
1770735470000|2026-02-10 14:57:50|||||||||67
1770735480000|2026-02-10 14:58:00|||||||||107
1770735490000|2026-02-10 14:58:10|||||||||13
1770735500000|2026-02-10 14:58:20|||||||||26
1770735510000|2026-02-10 14:58:30|||||||||30
1770735520000|2026-02-10 14:58:40|||||||||31
1770735530000|2026-02-10 14:58:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|476
1770735540000|2026-02-10 14:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|175
1770735550000|2026-02-10 14:59:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|298
1770735560000|2026-02-10 14:59:20|||||||||5
1770735590000|2026-02-10 14:59:50|||||||||4
1770735600000|2026-02-10 15:00:00|||||||||37
1770735610000|2026-02-10 15:00:10|||||||||4
1770735630000|2026-02-10 15:00:30|||||||||4
1770735640000|2026-02-10 15:00:40|||||||||16
1770735650000|2026-02-10 15:00:50|||||||||1
1770735670000|2026-02-10 15:01:10|||||||||9
1770735680000|2026-02-10 15:01:20|||||||||39
1770735690000|2026-02-10 15:01:30|||||||||3
1770735700000|2026-02-10 15:01:40|||||||||18
1770735720000|2026-02-10 15:02:00|||||||||78
1770735730000|2026-02-10 15:02:10|||||||||13
1770735740000|2026-02-10 15:02:20|||||||||34
1770735750000|2026-02-10 15:02:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|241
1770735760000|2026-02-10 15:02:40|||||||||559
1770735770000|2026-02-10 15:02:50|||||||||337
1770735800000|2026-02-10 15:03:20|||||||||1
1770735810000|2026-02-10 15:03:30|||||||||11
1770735820000|2026-02-10 15:03:40|||||||||1
1770735840000|2026-02-10 15:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|115
1770735850000|2026-02-10 15:04:10|||||||||19
1770735860000|2026-02-10 15:04:20|||||||||22
1770735870000|2026-02-10 15:04:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|811
1770735880000|2026-02-10 15:04:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|204
1770735890000|2026-02-10 15:04:50|||||||||6
1770735910000|2026-02-10 15:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1770735920000|2026-02-10 15:05:20|||||||||2
1770735930000|2026-02-10 15:05:30|||||||||7
1770735940000|2026-02-10 15:05:40|||||||||13
1770735950000|2026-02-10 15:05:50|||||||||8
1770735960000|2026-02-10 15:06:00|||||||||4
1770735970000|2026-02-10 15:06:10|||||||||2
1770735980000|2026-02-10 15:06:20|||||||||4
1770735990000|2026-02-10 15:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|223
1770736010000|2026-02-10 15:06:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1770736020000|2026-02-10 15:07:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|59
1770736030000|2026-02-10 15:07:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|60
1770736040000|2026-02-10 15:07:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|327
1770736060000|2026-02-10 15:07:40|||||||||5
1770736070000|2026-02-10 15:07:50|||||||||32
1770736080000|2026-02-10 15:08:00|||||||||14
1770736090000|2026-02-10 15:08:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1770736110000|2026-02-10 15:08:30|||||||||43
1770736120000|2026-02-10 15:08:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1770736130000|2026-02-10 15:08:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1770736140000|2026-02-10 15:09:00|||||||||4
1770736150000|2026-02-10 15:09:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|191
1770736200000|2026-02-10 15:10:00|||||||||45
1770736210000|2026-02-10 15:10:10|||||||||23
1770736220000|2026-02-10 15:10:20|||||||||23
1770736230000|2026-02-10 15:10:30|||||||||4
1770736240000|2026-02-10 15:10:40|||||||||6
1770736250000|2026-02-10 15:10:50|||||||||19
1770736260000|2026-02-10 15:11:00|||||||||2
1770736270000|2026-02-10 15:11:10|||||||||30
1770736300000|2026-02-10 15:11:40|||||||||3
1770736310000|2026-02-10 15:11:50|||||||||2
1770736320000|2026-02-10 15:12:00|||||||||166
1770736330000|2026-02-10 15:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1770736340000|2026-02-10 15:12:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1770736350000|2026-02-10 15:12:30|||||||||18
1770736400000|2026-02-10 15:13:20|||||||||1
1770736410000|2026-02-10 15:13:30|||||||||17
1770736420000|2026-02-10 15:13:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1770736430000|2026-02-10 15:13:50|||||||||2
1770736440000|2026-02-10 15:14:00|||||||||23
1770736450000|2026-02-10 15:14:10|||||||||8
1770736460000|2026-02-10 15:14:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1770736490000|2026-02-10 15:14:50|||||||||51
1770736510000|2026-02-10 15:15:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|53
1770736520000|2026-02-10 15:15:20|||||||||1
1770736530000|2026-02-10 15:15:30|||||||||1
1770736550000|2026-02-10 15:15:50|||||||||5
1770736560000|2026-02-10 15:16:00|||||||||2
1770736570000|2026-02-10 15:16:10|||||||||1
1770736580000|2026-02-10 15:16:20|||||||||1
1770736590000|2026-02-10 15:16:30|||||||||10
1770736600000|2026-02-10 15:16:40|||||||||2
1770736610000|2026-02-10 15:16:50|||||||||24
1770736620000|2026-02-10 15:17:00|||||||||35
1770736630000|2026-02-10 15:17:10|||||||||1
1770736640000|2026-02-10 15:17:20|||||||||7
1770736650000|2026-02-10 15:17:30|||||||||4
1770736660000|2026-02-10 15:17:40|||||||||72
1770736670000|2026-02-10 15:17:50|||||||||58
1770736680000|2026-02-10 15:18:00|||||||||14
1770736690000|2026-02-10 15:18:10|||||||||5
1770736700000|2026-02-10 15:18:20|||||||||13
1770736710000|2026-02-10 15:18:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|53
1770736720000|2026-02-10 15:18:40|||||||||10
1770736730000|2026-02-10 15:18:50|||||||||86
1770736740000|2026-02-10 15:19:00|||||||||30
1770736750000|2026-02-10 15:19:10|||||||||1
1770736760000|2026-02-10 15:19:20|||||||||25
1770736780000|2026-02-10 15:19:40|||||||||11
1770736790000|2026-02-10 15:19:50|||||||||11
1770736800000|2026-02-10 15:20:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|82
1770736810000|2026-02-10 15:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|152
1770736830000|2026-02-10 15:20:30|||||||||12
1770736850000|2026-02-10 15:20:50|||||||||3
1770736860000|2026-02-10 15:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1770736870000|2026-02-10 15:21:10|||||||||3
1770736880000|2026-02-10 15:21:20|||||||||277
1770736890000|2026-02-10 15:21:30|||||||||50
1770736900000|2026-02-10 15:21:40|||||||||11
1770736920000|2026-02-10 15:22:00|||||||||8
1770736930000|2026-02-10 15:22:10|||||||||1
1770736940000|2026-02-10 15:22:20|||||||||6
1770736950000|2026-02-10 15:22:30|||||||||59
1770736960000|2026-02-10 15:22:40|||||||||106
1770736980000|2026-02-10 15:23:00|||||||||1
1770736990000|2026-02-10 15:23:10|||||||||57
1770737000000|2026-02-10 15:23:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|113
1770737010000|2026-02-10 15:23:30|||||||||64
1770737020000|2026-02-10 15:23:40|||||||||4
1770737030000|2026-02-10 15:23:50|||||||||26
1770737040000|2026-02-10 15:24:00|||||||||7
1770737050000|2026-02-10 15:24:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1770737060000|2026-02-10 15:24:20|||||||||49
1770737070000|2026-02-10 15:24:30|||||||||49
1770737080000|2026-02-10 15:24:40|||||||||2
1770737090000|2026-02-10 15:24:50|||||||||12
1770737110000|2026-02-10 15:25:10|||||||||5
1770737120000|2026-02-10 15:25:20|||||||||1
1770737150000|2026-02-10 15:25:50|||||||||2
1770737160000|2026-02-10 15:26:00|||||||||3
1770737170000|2026-02-10 15:26:10|||||||||1
1770737180000|2026-02-10 15:26:20|||||||||11
1770737190000|2026-02-10 15:26:30|||||||||41
1770737200000|2026-02-10 15:26:40|||||||||4
1770737210000|2026-02-10 15:26:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|43
1770737220000|2026-02-10 15:27:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|190
1770737240000|2026-02-10 15:27:20|||||||||2
1770737260000|2026-02-10 15:27:40|||||||||12
1770737270000|2026-02-10 15:27:50|||||||||4
1770737290000|2026-02-10 15:28:10|||||||||5
1770737300000|2026-02-10 15:28:20|||||||||4
1770737310000|2026-02-10 15:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|310
1770737320000|2026-02-10 15:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|313
1770737340000|2026-02-10 15:29:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|173
1770737350000|2026-02-10 15:29:10|||||||||17
1770737360000|2026-02-10 15:29:20|||||||||8
1770737370000|2026-02-10 15:29:30|||||||||10
1770737380000|2026-02-10 15:29:40|||||||||9
1770737390000|2026-02-10 15:29:50|||||||||11
1770737400000|2026-02-10 15:30:00|||||||||10
1770737410000|2026-02-10 15:30:10|||||||||13
1770737420000|2026-02-10 15:30:20|||||||||15
1770737430000|2026-02-10 15:30:30|||||||||1
1770737450000|2026-02-10 15:30:50|||||||||13
1770737460000|2026-02-10 15:31:00|||||||||36
1770737470000|2026-02-10 15:31:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|169
1770737480000|2026-02-10 15:31:20|||||||||22
1770737490000|2026-02-10 15:31:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|48
1770737500000|2026-02-10 15:31:40|||||||||25
1770737510000|2026-02-10 15:31:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|87
1770737520000|2026-02-10 15:32:00|||||||||371
1770737550000|2026-02-10 15:32:30|||||||||71
1770737560000|2026-02-10 15:32:40|||||||||3
1770737570000|2026-02-10 15:32:50|||||||||101
1770737580000|2026-02-10 15:33:00|||||||||37
1770737590000|2026-02-10 15:33:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1770737600000|2026-02-10 15:33:20|||||||||34
1770737610000|2026-02-10 15:33:30|||||||||146
1770737620000|2026-02-10 15:33:40|||||||||3
1770737640000|2026-02-10 15:34:00|||||||||12
1770737650000|2026-02-10 15:34:10|||||||||6
1770737660000|2026-02-10 15:34:20|||||||||8
1770737680000|2026-02-10 15:34:40|||||||||8
1770737690000|2026-02-10 15:34:50|||||||||3
1770737700000|2026-02-10 15:35:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|34
1770737740000|2026-02-10 15:35:40|||||||||1
1770737760000|2026-02-10 15:36:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|95
1770737770000|2026-02-10 15:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|75
1770737790000|2026-02-10 15:36:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1770737820000|2026-02-10 15:37:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|418
1770737830000|2026-02-10 15:37:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|62
1770737840000|2026-02-10 15:37:20|||||||||5
1770737850000|2026-02-10 15:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|44
1770737860000|2026-02-10 15:37:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1770737880000|2026-02-10 15:38:00|||||||||1
1770737890000|2026-02-10 15:38:10|||||||||10
1770737900000|2026-02-10 15:38:20|||||||||4
1770737930000|2026-02-10 15:38:50|||||||||53
1770737950000|2026-02-10 15:39:10|||||||||1
1770737970000|2026-02-10 15:39:30|||||||||3
1770737990000|2026-02-10 15:39:50|||||||||3
1770738000000|2026-02-10 15:40:00|||||||||1
1770738010000|2026-02-10 15:40:10|||||||||2
1770738020000|2026-02-10 15:40:20|||||||||1
1770738050000|2026-02-10 15:40:50|||||||||26
1770738060000|2026-02-10 15:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|84
1770738070000|2026-02-10 15:41:10|||||||||8
1770738080000|2026-02-10 15:41:20|||||||||10
1770738090000|2026-02-10 15:41:30|||||||||108
1770738110000|2026-02-10 15:41:50|||||||||1
1770738120000|2026-02-10 15:42:00|||||||||1
1770738130000|2026-02-10 15:42:10|||||||||1
1770738150000|2026-02-10 15:42:30|||||||||1
1770738160000|2026-02-10 15:42:40|||||||||3
1770738170000|2026-02-10 15:42:50|||||||||1
1770738180000|2026-02-10 15:43:00|||||||||4
1770738190000|2026-02-10 15:43:10|||||||||15
1770738200000|2026-02-10 15:43:20|||||||||1
1770738210000|2026-02-10 15:43:30|||||||||4
1770738220000|2026-02-10 15:43:40|||||||||1
1770738230000|2026-02-10 15:43:50|||||||||1
1770738240000|2026-02-10 15:44:00|||||||||1
1770738250000|2026-02-10 15:44:10|||||||||2
1770738260000|2026-02-10 15:44:20|||||||||3
1770738270000|2026-02-10 15:44:30|||||||||31
1770738280000|2026-02-10 15:44:40|||||||||12
1770738290000|2026-02-10 15:44:50|||||||||13
1770738300000|2026-02-10 15:45:00|||||||||86
1770738310000|2026-02-10 15:45:10|||||||||290
1770738320000|2026-02-10 15:45:20|||||||||80
1770738330000|2026-02-10 15:45:30|||||||||26
1770738350000|2026-02-10 15:45:50|||||||||1
1770738380000|2026-02-10 15:46:20|||||||||60
1770738400000|2026-02-10 15:46:40|||||||||16
1770738410000|2026-02-10 15:46:50|||||||||3
1770738420000|2026-02-10 15:47:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1770738430000|2026-02-10 15:47:10|||||||||7
1770738440000|2026-02-10 15:47:20|||||||||1
1770738450000|2026-02-10 15:47:30|||||||||1
1770738460000|2026-02-10 15:47:40|||||||||110
1770738480000|2026-02-10 15:48:00|||||||||3
1770738490000|2026-02-10 15:48:10|||||||||469
1770738510000|2026-02-10 15:48:30|||||||||2
1770738540000|2026-02-10 15:49:00|||||||||1
1770738550000|2026-02-10 15:49:10|||||||||9
1770738560000|2026-02-10 15:49:20|||||||||9
1770738570000|2026-02-10 15:49:30|||||||||5
1770738580000|2026-02-10 15:49:40|||||||||3
1770738590000|2026-02-10 15:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1770738600000|2026-02-10 15:50:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|92
1770738610000|2026-02-10 15:50:10|||||||||13
1770738630000|2026-02-10 15:50:30|||||||||6
1770738640000|2026-02-10 15:50:40|||||||||16
1770738660000|2026-02-10 15:51:00|||||||||3
1770738670000|2026-02-10 15:51:10|||||||||13
1770738680000|2026-02-10 15:51:20|||||||||16
1770738690000|2026-02-10 15:51:30|||||||||13
1770738700000|2026-02-10 15:51:40|||||||||12
1770738710000|2026-02-10 15:51:50|||||||||14
1770738720000|2026-02-10 15:52:00|||||||||7
1770738730000|2026-02-10 15:52:10|||||||||5
1770738740000|2026-02-10 15:52:20|||||||||64
1770738750000|2026-02-10 15:52:30|||||||||8
1770738760000|2026-02-10 15:52:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|25
1770738770000|2026-02-10 15:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|159
1770738780000|2026-02-10 15:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1770738790000|2026-02-10 15:53:10|||||||||12
1770738800000|2026-02-10 15:53:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|159
1770738850000|2026-02-10 15:54:10|||||||||4
1770738880000|2026-02-10 15:54:40|||||||||14
1770738890000|2026-02-10 15:54:50|||||||||4
1770738920000|2026-02-10 15:55:20|||||||||3
1770738930000|2026-02-10 15:55:30|||||||||100
1770738940000|2026-02-10 15:55:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|100
1770738970000|2026-02-10 15:56:10|||||||||2
1770739000000|2026-02-10 15:56:40|||||||||10
1770739030000|2026-02-10 15:57:10|||||||||164
1770739040000|2026-02-10 15:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|146
1770739050000|2026-02-10 15:57:30|||||||||1
1770739060000|2026-02-10 15:57:40|||||||||1
1770739080000|2026-02-10 15:58:00|||||||||8
1770739090000|2026-02-10 15:58:10|||||||||28
1770739100000|2026-02-10 15:58:20|||||||||3
1770739110000|2026-02-10 15:58:30|||||||||1
1770739130000|2026-02-10 15:58:50|||||||||3
1770739140000|2026-02-10 15:59:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1770739150000|2026-02-10 15:59:10|||||||||4
1770739160000|2026-02-10 15:59:20|||||||||164
1770739170000|2026-02-10 15:59:30|||||||||7
1770739180000|2026-02-10 15:59:40|||||||||3
1770739190000|2026-02-10 15:59:50|||||||||42
1770739200000|2026-02-10 16:00:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|88
1770739210000|2026-02-10 16:00:10|||||||||45
1770739220000|2026-02-10 16:00:20|||||||||22
1770739230000|2026-02-10 16:00:30|||||||||1
1770739250000|2026-02-10 16:00:50|||||||||302
1770739270000|2026-02-10 16:01:10|||||||||55
1770739280000|2026-02-10 16:01:20|||||||||106
1770739290000|2026-02-10 16:01:30|||||||||40
1770739300000|2026-02-10 16:01:40|||||||||62
1770739310000|2026-02-10 16:01:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1770739320000|2026-02-10 16:02:00|||||||||106
1770739330000|2026-02-10 16:02:10|||||||||79
1770739340000|2026-02-10 16:02:20|||||||||22
1770739350000|2026-02-10 16:02:30|||||||||250
1770739360000|2026-02-10 16:02:40|||||||||102
1770739370000|2026-02-10 16:02:50|||||||||64
1770739380000|2026-02-10 16:03:00|||||||||47
1770739390000|2026-02-10 16:03:10|||||||||51
1770739400000|2026-02-10 16:03:20|||||||||5
1770739420000|2026-02-10 16:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|283
1770739430000|2026-02-10 16:03:50|||||||||17
1770739440000|2026-02-10 16:04:00|||||||||58
1770739450000|2026-02-10 16:04:10|||||||||6
1770739460000|2026-02-10 16:04:20|||||||||11
1770739470000|2026-02-10 16:04:30|||||||||7
1770739480000|2026-02-10 16:04:40|||||||||21
1770739490000|2026-02-10 16:04:50|||||||||222
1770739500000|2026-02-10 16:05:00|||||||||14
1770739510000|2026-02-10 16:05:10|||||||||11
1770739520000|2026-02-10 16:05:20|||||||||39
1770739530000|2026-02-10 16:05:30|||||||||5
1770739540000|2026-02-10 16:05:40|||||||||1019
1770739550000|2026-02-10 16:05:50|||||||||23
1770739560000|2026-02-10 16:06:00|||||||||105
1770739570000|2026-02-10 16:06:10|||||||||22
1770739580000|2026-02-10 16:06:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1770739590000|2026-02-10 16:06:30|||||||||74
1770739600000|2026-02-10 16:06:40|||||||||101
1770739610000|2026-02-10 16:06:50|||||||||3
1770739620000|2026-02-10 16:07:00|||||||||3
1770739630000|2026-02-10 16:07:10|||||||||23
1770739640000|2026-02-10 16:07:20|||||||||26
1770739650000|2026-02-10 16:07:30|||||||||23
1770739660000|2026-02-10 16:07:40|||||||||9
1770739670000|2026-02-10 16:07:50|||||||||25
1770739680000|2026-02-10 16:08:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|107
1770739690000|2026-02-10 16:08:10|||||||||22
1770739710000|2026-02-10 16:08:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1770739720000|2026-02-10 16:08:40|||||||||1
1770739730000|2026-02-10 16:08:50|||||||||10
1770739740000|2026-02-10 16:09:00|||||||||6
1770739750000|2026-02-10 16:09:10|||||||||3
1770739760000|2026-02-10 16:09:20|||||||||2
1770739770000|2026-02-10 16:09:30|||||||||17
1770739790000|2026-02-10 16:09:50|||||||||4
1770739800000|2026-02-10 16:10:00|||||||||1
1770739810000|2026-02-10 16:10:10|||||||||4
1770739820000|2026-02-10 16:10:20|||||||||1
1770739830000|2026-02-10 16:10:30|||||||||2
1770739840000|2026-02-10 16:10:40|||||||||28
1770739850000|2026-02-10 16:10:50|||||||||1
1770739860000|2026-02-10 16:11:00|||||||||36
1770739870000|2026-02-10 16:11:10|||||||||20
1770739880000|2026-02-10 16:11:20|||||||||3
1770739890000|2026-02-10 16:11:30|||||||||1
1770739900000|2026-02-10 16:11:40|||||||||1
1770739910000|2026-02-10 16:11:50|||||||||4
1770739920000|2026-02-10 16:12:00|||||||||52
1770739930000|2026-02-10 16:12:10|||||||||55
1770739940000|2026-02-10 16:12:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|251
1770739950000|2026-02-10 16:12:30|||||||||13
1770739960000|2026-02-10 16:12:40|||||||||68
1770739980000|2026-02-10 16:13:00|||||||||5
1770739990000|2026-02-10 16:13:10|||||||||221
1770740000000|2026-02-10 16:13:20|||||||||1
1770740010000|2026-02-10 16:13:30|||||||||3
1770740030000|2026-02-10 16:13:50|||||||||1
1770740040000|2026-02-10 16:14:00|||||||||181
1770740050000|2026-02-10 16:14:10|||||||||4
1770740070000|2026-02-10 16:14:30|||||||||11
1770740090000|2026-02-10 16:14:50|||||||||10
1770740110000|2026-02-10 16:15:10|||||||||80
1770740120000|2026-02-10 16:15:20|||||||||1
1770740130000|2026-02-10 16:15:30|||||||||8
1770740140000|2026-02-10 16:15:40|||||||||29
1770740150000|2026-02-10 16:15:50|||||||||1
1770740160000|2026-02-10 16:16:00|||||||||1
1770740170000|2026-02-10 16:16:10|||||||||10
1770740180000|2026-02-10 16:16:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1770740200000|2026-02-10 16:16:40|||||||||1
1770740220000|2026-02-10 16:17:00|||||||||4
1770740230000|2026-02-10 16:17:10|||||||||23
1770740240000|2026-02-10 16:17:20|||||||||5
1770740250000|2026-02-10 16:17:30|||||||||1
1770740260000|2026-02-10 16:17:40|||||||||21
1770740270000|2026-02-10 16:17:50|||||||||2
1770740300000|2026-02-10 16:18:20|||||||||1
1770740320000|2026-02-10 16:18:40|||||||||4
1770740360000|2026-02-10 16:19:20|||||||||2
1770740370000|2026-02-10 16:19:30|||||||||2
1770740380000|2026-02-10 16:19:40|||||||||8
1770740390000|2026-02-10 16:19:50|||||||||708
1770740400000|2026-02-10 16:20:00|||||||||8
1770740410000|2026-02-10 16:20:10|||||||||48
1770740420000|2026-02-10 16:20:20|||||||||6
1770740430000|2026-02-10 16:20:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1770740440000|2026-02-10 16:20:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|364
1770740450000|2026-02-10 16:20:50|||||||||7
1770740500000|2026-02-10 16:21:40|||||||||50
1770740520000|2026-02-10 16:22:00|||||||||20
1770740530000|2026-02-10 16:22:10|||||||||255
1770740540000|2026-02-10 16:22:20|||||||||313
1770740550000|2026-02-10 16:22:30|||||||||5
1770740570000|2026-02-10 16:22:50|||||||||1
1770740580000|2026-02-10 16:23:00|||||||||1
1770740600000|2026-02-10 16:23:20|||||||||1
1770740610000|2026-02-10 16:23:30|||||||||9
1770740620000|2026-02-10 16:23:40|||||||||1
1770740640000|2026-02-10 16:24:00|||||||||12
1770740650000|2026-02-10 16:24:10|||||||||2
1770740660000|2026-02-10 16:24:20|||||||||5
1770740670000|2026-02-10 16:24:30|||||||||1
1770740680000|2026-02-10 16:24:40|||||||||18
1770740690000|2026-02-10 16:24:50|||||||||4
1770740700000|2026-02-10 16:25:00|||||||||200
1770740710000|2026-02-10 16:25:10|||||||||6
1770740720000|2026-02-10 16:25:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1336
1770740730000|2026-02-10 16:25:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|140
1770740740000|2026-02-10 16:25:40|||||||||4
1770740750000|2026-02-10 16:25:50|||||||||2
1770740760000|2026-02-10 16:26:00|||||||||3
1770740770000|2026-02-10 16:26:10|||||||||64
1770740830000|2026-02-10 16:27:10|||||||||126
1770740850000|2026-02-10 16:27:30|||||||||3
1770740860000|2026-02-10 16:27:40|||||||||91
1770740870000|2026-02-10 16:27:50|||||||||4
1770740880000|2026-02-10 16:28:00|||||||||2
1770740900000|2026-02-10 16:28:20|||||||||4
1770740910000|2026-02-10 16:28:30|||||||||85
1770740920000|2026-02-10 16:28:40|||||||||229
1770740930000|2026-02-10 16:28:50|||||||||6
1770740940000|2026-02-10 16:29:00|||||||||9
1770740960000|2026-02-10 16:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770740970000|2026-02-10 16:29:30|||||||||2
1770740990000|2026-02-10 16:29:50|||||||||2
1770741000000|2026-02-10 16:30:00|||||||||1
1770741010000|2026-02-10 16:30:10|||||||||8
1770741020000|2026-02-10 16:30:20|||||||||5
1770741030000|2026-02-10 16:30:30|||||||||5
1770741040000|2026-02-10 16:30:40|||||||||1
1770741050000|2026-02-10 16:30:50|||||||||5
1770741060000|2026-02-10 16:31:00|||||||||1
1770741070000|2026-02-10 16:31:10|||||||||10
1770741080000|2026-02-10 16:31:20|||||||||2
1770741090000|2026-02-10 16:31:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1770741100000|2026-02-10 16:31:40|||||||||8
1770741120000|2026-02-10 16:32:00|||||||||2
1770741130000|2026-02-10 16:32:10|||||||||1
1770741140000|2026-02-10 16:32:20|||||||||3
1770741150000|2026-02-10 16:32:30|||||||||1
1770741160000|2026-02-10 16:32:40|||||||||4
1770741170000|2026-02-10 16:32:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1770741180000|2026-02-10 16:33:00|||||||||1
1770741190000|2026-02-10 16:33:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|159
1770741210000|2026-02-10 16:33:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|301
1770741230000|2026-02-10 16:33:50|||||||||11
1770741240000|2026-02-10 16:34:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1770741270000|2026-02-10 16:34:30|||||||||4
1770741300000|2026-02-10 16:35:00|||||||||2
1770741310000|2026-02-10 16:35:10|||||||||500
1770741320000|2026-02-10 16:35:20|||||||||1
1770741330000|2026-02-10 16:35:30|||||||||2
1770741340000|2026-02-10 16:35:40|||||||||100
1770741350000|2026-02-10 16:35:50|||||||||2
1770741360000|2026-02-10 16:36:00|||||||||3
1770741370000|2026-02-10 16:36:10|||||||||14
1770741380000|2026-02-10 16:36:20|||||||||329
1770741390000|2026-02-10 16:36:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|311
1770741400000|2026-02-10 16:36:40|||||||||24
1770741410000|2026-02-10 16:36:50|||||||||73
1770741420000|2026-02-10 16:37:00|||||||||3
1770741430000|2026-02-10 16:37:10|||||||||2
1770741440000|2026-02-10 16:37:20|||||||||1
1770741470000|2026-02-10 16:37:50|||||||||3
1770741480000|2026-02-10 16:38:00|||||||||3
1770741500000|2026-02-10 16:38:20|||||||||4
1770741510000|2026-02-10 16:38:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1770741530000|2026-02-10 16:38:50|||||||||6
1770741560000|2026-02-10 16:39:20|||||||||3
1770741620000|2026-02-10 16:40:20|||||||||1
1770741630000|2026-02-10 16:40:30|||||||||3
1770741650000|2026-02-10 16:40:50|||||||||1
1770741670000|2026-02-10 16:41:10|||||||||2
1770741680000|2026-02-10 16:41:20|||||||||1
1770741690000|2026-02-10 16:41:30|||||||||1
1770741700000|2026-02-10 16:41:40|||||||||1
1770741710000|2026-02-10 16:41:50|||||||||2
1770741720000|2026-02-10 16:42:00|||||||||24
1770741730000|2026-02-10 16:42:10|||||||||2
1770741740000|2026-02-10 16:42:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|131
1770741750000|2026-02-10 16:42:30|||||||||45
1770741760000|2026-02-10 16:42:40|||||||||4
1770741770000|2026-02-10 16:42:50|||||||||7
1770741780000|2026-02-10 16:43:00|||||||||6
1770741790000|2026-02-10 16:43:10|||||||||6
1770741800000|2026-02-10 16:43:20|||||||||10
1770741810000|2026-02-10 16:43:30|||||||||22
1770741820000|2026-02-10 16:43:40|||||||||114
1770741830000|2026-02-10 16:43:50|||||||||2
1770741840000|2026-02-10 16:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|78
1770741850000|2026-02-10 16:44:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|279
1770741870000|2026-02-10 16:44:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1770741880000|2026-02-10 16:44:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|202
1770741890000|2026-02-10 16:44:50|||||||||1
1770741900000|2026-02-10 16:45:00|||||||||11
1770741910000|2026-02-10 16:45:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|303
1770741920000|2026-02-10 16:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|138
1770741930000|2026-02-10 16:45:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1770741940000|2026-02-10 16:45:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|120
1770741950000|2026-02-10 16:45:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|504
1770741960000|2026-02-10 16:46:00|||||||||2
1770741980000|2026-02-10 16:46:20|||||||||8
1770741990000|2026-02-10 16:46:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|316
1770742000000|2026-02-10 16:46:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1770742010000|2026-02-10 16:46:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|62
1770742030000|2026-02-10 16:47:10|||||||||116
1770742050000|2026-02-10 16:47:30|||||||||12
1770742060000|2026-02-10 16:47:40|||||||||2
1770742070000|2026-02-10 16:47:50|||||||||26
1770742090000|2026-02-10 16:48:10|||||||||3
1770742100000|2026-02-10 16:48:20|||||||||12
1770742120000|2026-02-10 16:48:40|||||||||1
1770742130000|2026-02-10 16:48:50|||||||||36
1770742140000|2026-02-10 16:49:00|||||||||1
1770742160000|2026-02-10 16:49:20|||||||||8
1770742170000|2026-02-10 16:49:30|||||||||10
1770742180000|2026-02-10 16:49:40|||||||||13
1770742190000|2026-02-10 16:49:50|||||||||7
1770742200000|2026-02-10 16:50:00|||||||||9
1770742210000|2026-02-10 16:50:10|||||||||2
1770742220000|2026-02-10 16:50:20|||||||||2
1770742230000|2026-02-10 16:50:30|||||||||1
1770742240000|2026-02-10 16:50:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|132
1770742250000|2026-02-10 16:50:50|||||||||684
1770742260000|2026-02-10 16:51:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|183
1770742270000|2026-02-10 16:51:10|||||||||284
1770742290000|2026-02-10 16:51:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|169
1770742300000|2026-02-10 16:51:40|||||||||2
1770742310000|2026-02-10 16:51:50|||||||||68
1770742320000|2026-02-10 16:52:00|||||||||27
1770742330000|2026-02-10 16:52:10|||||||||2
1770742360000|2026-02-10 16:52:40|||||||||27
1770742370000|2026-02-10 16:52:50|||||||||4
1770742380000|2026-02-10 16:53:00|||||||||2
1770742390000|2026-02-10 16:53:10|||||||||3
1770742400000|2026-02-10 16:53:20|||||||||8
1770742410000|2026-02-10 16:53:30|||||||||21
1770742420000|2026-02-10 16:53:40|||||||||5
1770742430000|2026-02-10 16:53:50|||||||||29
1770742450000|2026-02-10 16:54:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1770742460000|2026-02-10 16:54:20|||||||||16
1770742470000|2026-02-10 16:54:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|637
1770742510000|2026-02-10 16:55:10|||||||||104
1770742520000|2026-02-10 16:55:20|||||||||1
1770742530000|2026-02-10 16:55:30|||||||||10
1770742540000|2026-02-10 16:55:40|||||||||87
1770742570000|2026-02-10 16:56:10|||||||||4
1770742590000|2026-02-10 16:56:30|||||||||4
1770742600000|2026-02-10 16:56:40|||||||||3
1770742610000|2026-02-10 16:56:50|||||||||34
1770742620000|2026-02-10 16:57:00|||||||||31
1770742630000|2026-02-10 16:57:10|||||||||10
1770742640000|2026-02-10 16:57:20|||||||||36
1770742650000|2026-02-10 16:57:30|||||||||34
1770742660000|2026-02-10 16:57:40|||||||||5
1770742680000|2026-02-10 16:58:00|||||||||14
1770742690000|2026-02-10 16:58:10|||||||||3
1770742700000|2026-02-10 16:58:20|||||||||19
1770742710000|2026-02-10 16:58:30|||||||||42
1770742720000|2026-02-10 16:58:40|||||||||52
1770742730000|2026-02-10 16:58:50|||||||||1
1770742740000|2026-02-10 16:59:00|||||||||1
1770742750000|2026-02-10 16:59:10|||||||||5
1770742760000|2026-02-10 16:59:20|||||||||6
1770742770000|2026-02-10 16:59:30|||||||||8
1770742790000|2026-02-10 16:59:50|||||||||17
1770742800000|2026-02-10 17:00:00|||||||||9
1770742810000|2026-02-10 17:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|50
1770742820000|2026-02-10 17:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|230
1770742830000|2026-02-10 17:00:30|||||||||9
1770742880000|2026-02-10 17:01:20|||||||||4
1770742890000|2026-02-10 17:01:30|||||||||15
1770742900000|2026-02-10 17:01:40|||||||||4
1770742910000|2026-02-10 17:01:50|||||||||5
1770742940000|2026-02-10 17:02:20|||||||||5
1770742950000|2026-02-10 17:02:30|||||||||7
1770742970000|2026-02-10 17:02:50|||||||||7
1770743000000|2026-02-10 17:03:20|||||||||4
1770743010000|2026-02-10 17:03:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|192
1770743020000|2026-02-10 17:03:40|||||||||7
1770743030000|2026-02-10 17:03:50|||||||||7
1770743040000|2026-02-10 17:04:00|||||||||2
1770743060000|2026-02-10 17:04:20|||||||||13
1770743070000|2026-02-10 17:04:30|||||||||15
1770743080000|2026-02-10 17:04:40|||||||||74
1770743090000|2026-02-10 17:04:50|||||||||3
1770743100000|2026-02-10 17:05:00|||||||||75
1770743110000|2026-02-10 17:05:10|||||||||2
1770743120000|2026-02-10 17:05:20|||||||||3
1770743130000|2026-02-10 17:05:30|||||||||1
1770743140000|2026-02-10 17:05:40|||||||||3
1770743150000|2026-02-10 17:05:50|||||||||54
1770743160000|2026-02-10 17:06:00|||||||||2
1770743170000|2026-02-10 17:06:10|||||||||2
1770743180000|2026-02-10 17:06:20|||||||||52
1770743190000|2026-02-10 17:06:30|||||||||2
1770743200000|2026-02-10 17:06:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|545
1770743220000|2026-02-10 17:07:00|||||||||42
1770743230000|2026-02-10 17:07:10|||||||||10
1770743240000|2026-02-10 17:07:20|||||||||13
1770743250000|2026-02-10 17:07:30|||||||||22
1770743260000|2026-02-10 17:07:40|||||||||10
1770743270000|2026-02-10 17:07:50|||||||||511
1770743280000|2026-02-10 17:08:00|||||||||4
1770743300000|2026-02-10 17:08:20|||||||||51
1770743310000|2026-02-10 17:08:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|125
1770743340000|2026-02-10 17:09:00|||||||||8
1770743350000|2026-02-10 17:09:10|||||||||12
1770743360000|2026-02-10 17:09:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|77
1770743370000|2026-02-10 17:09:30|||||||||14
1770743380000|2026-02-10 17:09:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|501
1770743420000|2026-02-10 17:10:20|||||||||3
1770743440000|2026-02-10 17:10:40|||||||||36
1770743450000|2026-02-10 17:10:50|||||||||11
1770743460000|2026-02-10 17:11:00|||||||||8
1770743470000|2026-02-10 17:11:10|||||||||4
1770743480000|2026-02-10 17:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1770743490000|2026-02-10 17:11:30|||||||||5
1770743500000|2026-02-10 17:11:40|||||||||98
1770743510000|2026-02-10 17:11:50|||||||||6
1770743520000|2026-02-10 17:12:00|||||||||10
1770743550000|2026-02-10 17:12:30|||||||||1
1770743560000|2026-02-10 17:12:40|||||||||6
1770743580000|2026-02-10 17:13:00|||||||||25
1770743590000|2026-02-10 17:13:10|||||||||4
1770743600000|2026-02-10 17:13:20|||||||||1
1770743610000|2026-02-10 17:13:30|||||||||27
1770743620000|2026-02-10 17:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|334
1770743630000|2026-02-10 17:13:50|||||||||19
1770743640000|2026-02-10 17:14:00|||||||||81
1770743650000|2026-02-10 17:14:10|||||||||1
1770743660000|2026-02-10 17:14:20|||||||||9
1770743670000|2026-02-10 17:14:30|||||||||91
1770743680000|2026-02-10 17:14:40|||||||||46
1770743690000|2026-02-10 17:14:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|245
1770743700000|2026-02-10 17:15:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|355
1770743710000|2026-02-10 17:15:10|||||||||19
1770743720000|2026-02-10 17:15:20|||||||||1
1770743730000|2026-02-10 17:15:30|||||||||3
1770743740000|2026-02-10 17:15:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|212
1770743760000|2026-02-10 17:16:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|41
1770743780000|2026-02-10 17:16:20|||||||||3
1770743790000|2026-02-10 17:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1770743810000|2026-02-10 17:16:50|||||||||30
1770743830000|2026-02-10 17:17:10|||||||||9
1770743840000|2026-02-10 17:17:20|||||||||19
1770743850000|2026-02-10 17:17:30|||||||||19
1770743870000|2026-02-10 17:17:50|||||||||25
1770743890000|2026-02-10 17:18:10|||||||||3
1770743910000|2026-02-10 17:18:30|||||||||1
1770743940000|2026-02-10 17:19:00|||||||||1
1770743960000|2026-02-10 17:19:20|||||||||1
1770743970000|2026-02-10 17:19:30|||||||||4
1770743990000|2026-02-10 17:19:50|||||||||4
1770744040000|2026-02-10 17:20:40|||||||||6
1770744050000|2026-02-10 17:20:50|||||||||43
1770744060000|2026-02-10 17:21:00|||||||||46
1770744070000|2026-02-10 17:21:10|||||||||114
1770744080000|2026-02-10 17:21:20|||||||||84
1770744090000|2026-02-10 17:21:30|||||||||72
1770744100000|2026-02-10 17:21:40|||||||||89
1770744110000|2026-02-10 17:21:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|102
1770744120000|2026-02-10 17:22:00|||||||||93
1770744130000|2026-02-10 17:22:10|||||||||97
1770744140000|2026-02-10 17:22:20|||||||||69
1770744150000|2026-02-10 17:22:30|||||||||70
1770744160000|2026-02-10 17:22:40|||||||||63
1770744170000|2026-02-10 17:22:50|||||||||65
1770744180000|2026-02-10 17:23:00|||||||||73
1770744190000|2026-02-10 17:23:10|||||||||66
1770744200000|2026-02-10 17:23:20|||||||||78
1770744210000|2026-02-10 17:23:30|||||||||63
1770744220000|2026-02-10 17:23:40|||||||||59
1770744230000|2026-02-10 17:23:50|||||||||62
1770744240000|2026-02-10 17:24:00|||||||||57
1770744250000|2026-02-10 17:24:10|||||||||62
1770744260000|2026-02-10 17:24:20|||||||||64
1770744270000|2026-02-10 17:24:30|||||||||35
1770744280000|2026-02-10 17:24:40|||||||||51
1770744290000|2026-02-10 17:24:50|||||||||59
1770744300000|2026-02-10 17:25:00|||||||||58
1770744310000|2026-02-10 17:25:10|||||||||17
1770744320000|2026-02-10 17:25:20|||||||||46
1770744330000|2026-02-10 17:25:30|||||||||68
1770744340000|2026-02-10 17:25:40|||||||||47
1770744350000|2026-02-10 17:25:50|||||||||87
1770744360000|2026-02-10 17:26:00|||||||||52
1770744370000|2026-02-10 17:26:10|||||||||48
1770744380000|2026-02-10 17:26:20|||||||||26
1770744390000|2026-02-10 17:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|90
1770744400000|2026-02-10 17:26:40|||||||||43
1770744410000|2026-02-10 17:26:50|||||||||55
1770744420000|2026-02-10 17:27:00|||||||||51
1770744430000|2026-02-10 17:27:10|||||||||44
1770744440000|2026-02-10 17:27:20|||||||||44
1770744450000|2026-02-10 17:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1770744470000|2026-02-10 17:27:50|||||||||1
1770744510000|2026-02-10 17:28:30|||||||||14
1770744520000|2026-02-10 17:28:40|||||||||39
1770744530000|2026-02-10 17:28:50|||||||||32
1770744540000|2026-02-10 17:29:00|||||||||13
1770744550000|2026-02-10 17:29:10|||||||||38
1770744560000|2026-02-10 17:29:20|||||||||30
1770744570000|2026-02-10 17:29:30|||||||||35
1770744580000|2026-02-10 17:29:40|||||||||32
1770744590000|2026-02-10 17:29:50|||||||||46
1770744600000|2026-02-10 17:30:00|||||||||160
1770744610000|2026-02-10 17:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|198
1770744620000|2026-02-10 17:30:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|85
1770744630000|2026-02-10 17:30:30|||||||||21
1770744690000|2026-02-10 17:31:30|||||||||1
1770744710000|2026-02-10 17:31:50|||||||||1
1770744720000|2026-02-10 17:32:00|||||||||25
1770744740000|2026-02-10 17:32:20|||||||||2
1770744750000|2026-02-10 17:32:30|||||||||25
1770744760000|2026-02-10 17:32:40|||||||||42
1770744780000|2026-02-10 17:33:00|||||||||24
1770744790000|2026-02-10 17:33:10|||||||||34
1770744810000|2026-02-10 17:33:30|||||||||26
1770744820000|2026-02-10 17:33:40|||||||||21
1770744840000|2026-02-10 17:34:00|||||||||124
1770744860000|2026-02-10 17:34:20|||||||||31
1770744910000|2026-02-10 17:35:10|||||||||3
1770744920000|2026-02-10 17:35:20|||||||||1
1770744930000|2026-02-10 17:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1770744940000|2026-02-10 17:35:40|||||||||13
1770745020000|2026-02-10 17:37:00|||||||||3
1770745050000|2026-02-10 17:37:30|||||||||23
1770745070000|2026-02-10 17:37:50|||||||||16
1770745080000|2026-02-10 17:38:00|||||||||23
1770745090000|2026-02-10 17:38:10|||||||||17
1770745100000|2026-02-10 17:38:20|||||||||13
1770745110000|2026-02-10 17:38:30|||||||||13
1770745120000|2026-02-10 17:38:40|||||||||9
1770745130000|2026-02-10 17:38:50|||||||||16
1770745140000|2026-02-10 17:39:00|||||||||16
1770745150000|2026-02-10 17:39:10|||||||||12
1770745160000|2026-02-10 17:39:20|||||||||15
1770745170000|2026-02-10 17:39:30|||||||||128
1770745180000|2026-02-10 17:39:40|||||||||17
1770745190000|2026-02-10 17:39:50|||||||||13
1770745200000|2026-02-10 17:40:00|||||||||28
1770745210000|2026-02-10 17:40:10|||||||||15
1770745220000|2026-02-10 17:40:20|||||||||20
1770745230000|2026-02-10 17:40:30|||||||||15
1770745240000|2026-02-10 17:40:40|||||||||40
1770745250000|2026-02-10 17:40:50|||||||||44
1770745260000|2026-02-10 17:41:00|||||||||18
1770745270000|2026-02-10 17:41:10|||||||||28
1770745280000|2026-02-10 17:41:20|||||||||71
1770745290000|2026-02-10 17:41:30|||||||||13
1770745310000|2026-02-10 17:41:50|||||||||55
1770745320000|2026-02-10 17:42:00|||||||||15
1770745330000|2026-02-10 17:42:10|||||||||7
1770745350000|2026-02-10 17:42:30|||||||||6
1770745360000|2026-02-10 17:42:40|||||||||11
1770745370000|2026-02-10 17:42:50|||||||||9
1770745390000|2026-02-10 17:43:10|||||||||8
1770745400000|2026-02-10 17:43:20|||||||||5
1770745420000|2026-02-10 17:43:40|||||||||1
1770745440000|2026-02-10 17:44:00|||||||||1
1770745450000|2026-02-10 17:44:10|||||||||1
1770745460000|2026-02-10 17:44:20|||||||||7
1770745470000|2026-02-10 17:44:30|||||||||4
1770745480000|2026-02-10 17:44:40|||||||||1
1770745490000|2026-02-10 17:44:50|||||||||3
1770745500000|2026-02-10 17:45:00|||||||||4
1770745520000|2026-02-10 17:45:20|||||||||33
1770745540000|2026-02-10 17:45:40|||||||||5
1770745550000|2026-02-10 17:45:50|||||||||6
1770745580000|2026-02-10 17:46:20|||||||||1
1770745610000|2026-02-10 17:46:50|||||||||9
1770745620000|2026-02-10 17:47:00|||||||||7
1770745630000|2026-02-10 17:47:10|||||||||3
1770745640000|2026-02-10 17:47:20|||||||||15
1770745650000|2026-02-10 17:47:30|||||||||2
1770745660000|2026-02-10 17:47:40|||||||||4
1770745670000|2026-02-10 17:47:50|||||||||3
1770745700000|2026-02-10 17:48:20|||||||||53
1770745710000|2026-02-10 17:48:30|||||||||3
1770745720000|2026-02-10 17:48:40|||||||||1
1770745750000|2026-02-10 17:49:10|||||||||1
1770745760000|2026-02-10 17:49:20|||||||||1
1770745770000|2026-02-10 17:49:30|||||||||1
1770745790000|2026-02-10 17:49:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|91
1770745800000|2026-02-10 17:50:00|||||||||24
1770745810000|2026-02-10 17:50:10|||||||||1
1770745820000|2026-02-10 17:50:20|||||||||1
1770745860000|2026-02-10 17:51:00|||||||||1
1770745870000|2026-02-10 17:51:10|||||||||5
1770745900000|2026-02-10 17:51:40|||||||||3
1770745910000|2026-02-10 17:51:50|||||||||1
1770745920000|2026-02-10 17:52:00|||||||||6
1770745940000|2026-02-10 17:52:20|||||||||47
1770745950000|2026-02-10 17:52:30|||||||||50
1770745960000|2026-02-10 17:52:40|||||||||67
1770745970000|2026-02-10 17:52:50|||||||||3
1770745980000|2026-02-10 17:53:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|102
1770745990000|2026-02-10 17:53:10|||||||||2
1770746010000|2026-02-10 17:53:30|||||||||1
1770746030000|2026-02-10 17:53:50|||||||||1
1770746040000|2026-02-10 17:54:00|||||||||40
1770746050000|2026-02-10 17:54:10|||||||||100
1770746060000|2026-02-10 17:54:20|||||||||2
1770746100000|2026-02-10 17:55:00|||||||||4
1770746110000|2026-02-10 17:55:10|||||||||1
1770746120000|2026-02-10 17:55:20|||||||||1
1770746150000|2026-02-10 17:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|85
1770746160000|2026-02-10 17:56:00|||||||||2
1770746170000|2026-02-10 17:56:10|||||||||3
1770746180000|2026-02-10 17:56:20|||||||||37
1770746190000|2026-02-10 17:56:30|||||||||1
1770746200000|2026-02-10 17:56:40|||||||||23
1770746210000|2026-02-10 17:56:50|||||||||1
1770746220000|2026-02-10 17:57:00|||||||||1
1770746230000|2026-02-10 17:57:10|||||||||10
1770746240000|2026-02-10 17:57:20|||||||||6
1770746250000|2026-02-10 17:57:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|127
1770746260000|2026-02-10 17:57:40|||||||||4
1770746280000|2026-02-10 17:58:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|245
1770746290000|2026-02-10 17:58:10|||||||||1
1770746300000|2026-02-10 17:58:20|||||||||21
1770746330000|2026-02-10 17:58:50|||||||||8
1770746340000|2026-02-10 17:59:00|||||||||17
1770746350000|2026-02-10 17:59:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|220
1770746360000|2026-02-10 17:59:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1770746370000|2026-02-10 17:59:30|||||||||4
1770746390000|2026-02-10 17:59:50|||||||||12
1770746420000|2026-02-10 18:00:20|||||||||2
1770746430000|2026-02-10 18:00:30|||||||||2
1770746440000|2026-02-10 18:00:40|||||||||36
1770746460000|2026-02-10 18:01:00|||||||||1
1770746470000|2026-02-10 18:01:10|||||||||2
1770746480000|2026-02-10 18:01:20|||||||||1
1770746490000|2026-02-10 18:01:30|||||||||1
1770746530000|2026-02-10 18:02:10|||||||||28
1770746540000|2026-02-10 18:02:20|||||||||30
1770746550000|2026-02-10 18:02:30|||||||||16
1770746580000|2026-02-10 18:03:00|||||||||2
1770746590000|2026-02-10 18:03:10|||||||||46
1770746600000|2026-02-10 18:03:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|48
1770746610000|2026-02-10 18:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1770746620000|2026-02-10 18:03:40|||||||||3
1770746630000|2026-02-10 18:03:50|||||||||1
1770746640000|2026-02-10 18:04:00|||||||||1
1770746660000|2026-02-10 18:04:20|||||||||4
1770746670000|2026-02-10 18:04:30|||||||||1
1770746680000|2026-02-10 18:04:40|||||||||1
1770746690000|2026-02-10 18:04:50|||||||||1
1770746700000|2026-02-10 18:05:00|||||||||1
1770746710000|2026-02-10 18:05:10|||||||||100
1770746720000|2026-02-10 18:05:20|||||||||1
1770746730000|2026-02-10 18:05:30|||||||||1
1770746750000|2026-02-10 18:05:50|||||||||9
1770746770000|2026-02-10 18:06:10|||||||||3
1770746780000|2026-02-10 18:06:20|||||||||60
1770746800000|2026-02-10 18:06:40|||||||||1
1770746830000|2026-02-10 18:07:10|||||||||1
1770746840000|2026-02-10 18:07:20|||||||||57
1770746850000|2026-02-10 18:07:30|||||||||4
1770746860000|2026-02-10 18:07:40|||||||||23
1770746870000|2026-02-10 18:07:50|||||||||1
1770746880000|2026-02-10 18:08:00|||||||||17
1770746890000|2026-02-10 18:08:10|||||||||8
1770746900000|2026-02-10 18:08:20|||||||||2
1770746920000|2026-02-10 18:08:40|||||||||1
1770746930000|2026-02-10 18:08:50|||||||||1
1770746950000|2026-02-10 18:09:10|||||||||4
1770746960000|2026-02-10 18:09:20|||||||||1
1770746970000|2026-02-10 18:09:30|||||||||294
1770746980000|2026-02-10 18:09:40|||||||||12
1770747000000|2026-02-10 18:10:00|||||||||16
1770747030000|2026-02-10 18:10:30|||||||||1
1770747070000|2026-02-10 18:11:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|106
1770747120000|2026-02-10 18:12:00|||||||||50
1770747190000|2026-02-10 18:13:10|||||||||4
1770747200000|2026-02-10 18:13:20|||||||||15
1770747220000|2026-02-10 18:13:40|||||||||980
1770747230000|2026-02-10 18:13:50|||||||||50
1770747240000|2026-02-10 18:14:00|||||||||440
1770747270000|2026-02-10 18:14:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|922
1770747290000|2026-02-10 18:14:50|||||||||1
1770747320000|2026-02-10 18:15:20|||||||||3
1770747330000|2026-02-10 18:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1770747350000|2026-02-10 18:15:50|||||||||9
1770747370000|2026-02-10 18:16:10|||||||||33
1770747380000|2026-02-10 18:16:20|||||||||11
1770747390000|2026-02-10 18:16:30|||||||||199
1770747400000|2026-02-10 18:16:40|||||||||5
1770747420000|2026-02-10 18:17:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|43
1770747430000|2026-02-10 18:17:10|||||||||13
1770747450000|2026-02-10 18:17:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|39
1770747480000|2026-02-10 18:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1770747490000|2026-02-10 18:18:10|||||||||9
1770747510000|2026-02-10 18:18:30|||||||||3
1770747520000|2026-02-10 18:18:40|||||||||19
1770747600000|2026-02-10 18:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1770747610000|2026-02-10 18:20:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|64
1770747640000|2026-02-10 18:20:40|||||||||6
1770747660000|2026-02-10 18:21:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1770747670000|2026-02-10 18:21:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1770747680000|2026-02-10 18:21:20|||||||||1
1770747690000|2026-02-10 18:21:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1770747710000|2026-02-10 18:21:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1770747820000|2026-02-10 18:23:40|||||||||6
1770747850000|2026-02-10 18:24:10|||||||||69
1770747860000|2026-02-10 18:24:20|||||||||1
1770747970000|2026-02-10 18:26:10|||||||||122
1770747990000|2026-02-10 18:26:30|||||||||4
1770748000000|2026-02-10 18:26:40|||||||||2
1770748020000|2026-02-10 18:27:00|||||||||3
1770748060000|2026-02-10 18:27:40|||||||||1
1770748080000|2026-02-10 18:28:00|||||||||1
1770748090000|2026-02-10 18:28:10|||||||||3
1770748100000|2026-02-10 18:28:20|||||||||85
1770748130000|2026-02-10 18:28:50|||||||||7
1770748140000|2026-02-10 18:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|826
1770748160000|2026-02-10 18:29:20|||||||||1
1770748170000|2026-02-10 18:29:30|||||||||2
1770748180000|2026-02-10 18:29:40|||||||||4
1770748190000|2026-02-10 18:29:50|||||||||21
1770748200000|2026-02-10 18:30:00|||||||||154
1770748210000|2026-02-10 18:30:10|||||||||151
1770748220000|2026-02-10 18:30:20|||||||||120
1770748230000|2026-02-10 18:30:30|||||||||42
1770748240000|2026-02-10 18:30:40|||||||||1
1770748260000|2026-02-10 18:31:00|||||||||23
1770748270000|2026-02-10 18:31:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1770748280000|2026-02-10 18:31:20|||||||||2
1770748290000|2026-02-10 18:31:30|||||||||1
1770748300000|2026-02-10 18:31:40|||||||||5
1770748320000|2026-02-10 18:32:00|||||||||49
1770748330000|2026-02-10 18:32:10|||||||||4
1770748340000|2026-02-10 18:32:20|||||||||1
1770748350000|2026-02-10 18:32:30|||||||||6
1770748370000|2026-02-10 18:32:50|||||||||1
1770748380000|2026-02-10 18:33:00|||||||||1
1770748390000|2026-02-10 18:33:10|||||||||1
1770748410000|2026-02-10 18:33:30|||||||||1
1770748420000|2026-02-10 18:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|502
1770748450000|2026-02-10 18:34:10|||||||||6
1770748520000|2026-02-10 18:35:20|||||||||1
1770748540000|2026-02-10 18:35:40|||||||||2
1770748560000|2026-02-10 18:36:00|||||||||33
1770748570000|2026-02-10 18:36:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1770748580000|2026-02-10 18:36:20|||||||||17
1770748590000|2026-02-10 18:36:30|||||||||60
1770748600000|2026-02-10 18:36:40|||||||||60
1770748610000|2026-02-10 18:36:50|||||||||55
1770748620000|2026-02-10 18:37:00|||||||||81
1770748630000|2026-02-10 18:37:10|||||||||55
1770748640000|2026-02-10 18:37:20|||||||||526
1770748660000|2026-02-10 18:37:40|||||||||71
1770748670000|2026-02-10 18:37:50|||||||||87
1770748680000|2026-02-10 18:38:00|||||||||5
1770748690000|2026-02-10 18:38:10|||||||||113
1770748700000|2026-02-10 18:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|134
1770748740000|2026-02-10 18:39:00|||||||||1
1770748760000|2026-02-10 18:39:20|||||||||1
1770748770000|2026-02-10 18:39:30|||||||||4
1770748790000|2026-02-10 18:39:50|||||||||1
1770748820000|2026-02-10 18:40:20|||||||||1
1770748870000|2026-02-10 18:41:10|||||||||3
1770748890000|2026-02-10 18:41:30|||||||||2
1770748910000|2026-02-10 18:41:50|||||||||7
1770748920000|2026-02-10 18:42:00|||||||||3
1770748940000|2026-02-10 18:42:20|||||||||1
1770748970000|2026-02-10 18:42:50|||||||||4
1770749010000|2026-02-10 18:43:30|||||||||11
1770749020000|2026-02-10 18:43:40|||||||||1
1770749030000|2026-02-10 18:43:50|||||||||238
1770749040000|2026-02-10 18:44:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1770749060000|2026-02-10 18:44:20|||||||||3
1770749080000|2026-02-10 18:44:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|241
1770749160000|2026-02-10 18:46:00|||||||||5
1770749170000|2026-02-10 18:46:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1770749190000|2026-02-10 18:46:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1770749200000|2026-02-10 18:46:40|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|15
1770749210000|2026-02-10 18:46:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|83
1770749220000|2026-02-10 18:47:00|||||||||1
1770749270000|2026-02-10 18:47:50|||||||||3
1770749310000|2026-02-10 18:48:30|||||||||2
1770749320000|2026-02-10 18:48:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|118
1770749330000|2026-02-10 18:48:50|||||||||3
1770749340000|2026-02-10 18:49:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|26
1770749350000|2026-02-10 18:49:10|||||||||16
1770749360000|2026-02-10 18:49:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1770749370000|2026-02-10 18:49:30|||||||||2
1770749380000|2026-02-10 18:49:40|||||||||6
1770749400000|2026-02-10 18:50:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1770749410000|2026-02-10 18:50:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|19
1770749420000|2026-02-10 18:50:20|||||||||1
1770749430000|2026-02-10 18:50:30|||||||||1
1770749440000|2026-02-10 18:50:40|||||||||1
1770749470000|2026-02-10 18:51:10|||||||||1
1770749510000|2026-02-10 18:51:50|||||||||3
1770749520000|2026-02-10 18:52:00|||||||||5
1770749580000|2026-02-10 18:53:00|||||||||5
1770749590000|2026-02-10 18:53:10|||||||||2
1770749610000|2026-02-10 18:53:30|||||||||1
1770749620000|2026-02-10 18:53:40|||||||||3
1770749630000|2026-02-10 18:53:50|||||||||63
1770749670000|2026-02-10 18:54:30|||||||||1
1770749680000|2026-02-10 18:54:40|||||||||39
1770749690000|2026-02-10 18:54:50|||||||||3
1770749700000|2026-02-10 18:55:00|||||||||3
1770749710000|2026-02-10 18:55:10|||||||||1
1770749720000|2026-02-10 18:55:20|||||||||2
1770749730000|2026-02-10 18:55:30|||||||||1
1770749740000|2026-02-10 18:55:40|||||||||1
1770749750000|2026-02-10 18:55:50|||||||||1
1770749760000|2026-02-10 18:56:00|||||||||1
1770749770000|2026-02-10 18:56:10|||||||||1
1770749790000|2026-02-10 18:56:30|||||||||1
1770749810000|2026-02-10 18:56:50|||||||||100
1770749820000|2026-02-10 18:57:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|94
1770749900000|2026-02-10 18:58:20|||||||||2
1770749910000|2026-02-10 18:58:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|195
1770749940000|2026-02-10 18:59:00|||||||||4
1770749960000|2026-02-10 18:59:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1770749970000|2026-02-10 18:59:30|||||||||15
1770749980000|2026-02-10 18:59:40|||||||||14
1770749990000|2026-02-10 18:59:50|||||||||48
1770750000000|2026-02-10 19:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1770750030000|2026-02-10 19:00:30|||||||||1
1770750040000|2026-02-10 19:00:40|||||||||1
1770750070000|2026-02-10 19:01:10|||||||||3
1770750100000|2026-02-10 19:01:40|||||||||2
1770750130000|2026-02-10 19:02:10|||||||||1
1770750160000|2026-02-10 19:02:40|||||||||3
1770750170000|2026-02-10 19:02:50|||||||||2
1770750210000|2026-02-10 19:03:30|||||||||202
1770750240000|2026-02-10 19:04:00|||||||||1
1770750270000|2026-02-10 19:04:30|||||||||1
1770750290000|2026-02-10 19:04:50|||||||||4
1770750310000|2026-02-10 19:05:10|||||||||6
1770750320000|2026-02-10 19:05:20|||||||||1
1770750340000|2026-02-10 19:05:40|||||||||2
1770750370000|2026-02-10 19:06:10|||||||||1
1770750380000|2026-02-10 19:06:20|||||||||2
1770750390000|2026-02-10 19:06:30|||||||||3
1770750400000|2026-02-10 19:06:40|||||||||2
1770750410000|2026-02-10 19:06:50|||||||||4
1770750420000|2026-02-10 19:07:00|||||||||6
1770750430000|2026-02-10 19:07:10|||||||||2
1770750440000|2026-02-10 19:07:20|||||||||13
1770750450000|2026-02-10 19:07:30|||||||||2
1770750460000|2026-02-10 19:07:40|||||||||6
1770750470000|2026-02-10 19:07:50|||||||||3
1770750480000|2026-02-10 19:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1143
1770750490000|2026-02-10 19:08:10|||||||||6
1770750560000|2026-02-10 19:09:20|||||||||1
1770750610000|2026-02-10 19:10:10|||||||||5
1770750620000|2026-02-10 19:10:20|||||||||4
1770750630000|2026-02-10 19:10:30|||||||||2
1770750680000|2026-02-10 19:11:20|||||||||9
1770750700000|2026-02-10 19:11:40|||||||||3
1770750710000|2026-02-10 19:11:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|86
1770750720000|2026-02-10 19:12:00|||||||||3
1770750730000|2026-02-10 19:12:10|||||||||7
1770750750000|2026-02-10 19:12:30|||||||||58
1770750820000|2026-02-10 19:13:40|||||||||3
1770750890000|2026-02-10 19:14:50|||||||||2
1770750900000|2026-02-10 19:15:00|||||||||30
1770750910000|2026-02-10 19:15:10|||||||||4
1770750920000|2026-02-10 19:15:20|||||||||1
1770750930000|2026-02-10 19:15:30|||||||||4
1770750960000|2026-02-10 19:16:00|||||||||4
1770751000000|2026-02-10 19:16:40|||||||||7
1770751010000|2026-02-10 19:16:50|||||||||3
1770751020000|2026-02-10 19:17:00|||||||||4
1770751030000|2026-02-10 19:17:10|||||||||1
1770751050000|2026-02-10 19:17:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|62
1770751060000|2026-02-10 19:17:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1770751070000|2026-02-10 19:17:50|||||||||10
1770751080000|2026-02-10 19:18:00|||||||||5
1770751130000|2026-02-10 19:18:50|||||||||3
1770751180000|2026-02-10 19:19:40|||||||||1
1770751190000|2026-02-10 19:19:50|||||||||1
1770751210000|2026-02-10 19:20:10|||||||||52
1770751220000|2026-02-10 19:20:20|||||||||4
1770751310000|2026-02-10 19:21:50|||||||||1
1770751320000|2026-02-10 19:22:00|||||||||12
1770751330000|2026-02-10 19:22:10|||||||||6
1770751340000|2026-02-10 19:22:20|||||||||1
1770751350000|2026-02-10 19:22:30|||||||||3
1770751410000|2026-02-10 19:23:30|||||||||1
1770751420000|2026-02-10 19:23:40|||||||||115
1770751430000|2026-02-10 19:23:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|123
1770751470000|2026-02-10 19:24:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|77
1770751480000|2026-02-10 19:24:40|||||||||20
1770751490000|2026-02-10 19:24:50|||||||||5
1770751500000|2026-02-10 19:25:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|33
1770751510000|2026-02-10 19:25:10|||||||||8
1770751520000|2026-02-10 19:25:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1770751530000|2026-02-10 19:25:30|||||||||4
1770751550000|2026-02-10 19:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1770751560000|2026-02-10 19:26:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1770751590000|2026-02-10 19:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|132
1770751600000|2026-02-10 19:26:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|136
1770751610000|2026-02-10 19:26:50|||||||||9
1770751630000|2026-02-10 19:27:10|||||||||3
1770751640000|2026-02-10 19:27:20|||||||||71
1770751650000|2026-02-10 19:27:30|||||||||4
1770751660000|2026-02-10 19:27:40|||||||||6
1770751680000|2026-02-10 19:28:00|||||||||5
1770751690000|2026-02-10 19:28:10|||||||||1
1770751730000|2026-02-10 19:28:50|||||||||11
1770751750000|2026-02-10 19:29:10|||||||||4
1770751760000|2026-02-10 19:29:20|||||||||7
1770751770000|2026-02-10 19:29:30|||||||||4
1770751790000|2026-02-10 19:29:50|||||||||5
1770751800000|2026-02-10 19:30:00|||||||||29
1770751810000|2026-02-10 19:30:10|||||||||50
1770751820000|2026-02-10 19:30:20|||||||||2
1770751840000|2026-02-10 19:30:40|||||||||1
1770751860000|2026-02-10 19:31:00|||||||||2
1770751870000|2026-02-10 19:31:10|||||||||3
1770751890000|2026-02-10 19:31:30|||||||||33
1770751910000|2026-02-10 19:31:50|||||||||6
1770751920000|2026-02-10 19:32:00|||||||||1
1770751930000|2026-02-10 19:32:10|||||||||3
1770751940000|2026-02-10 19:32:20|||||||||3
1770751950000|2026-02-10 19:32:30|||||||||1
1770751960000|2026-02-10 19:32:40|||||||||4
1770751970000|2026-02-10 19:32:50|||||||||1
1770751980000|2026-02-10 19:33:00|||||||||2
1770751990000|2026-02-10 19:33:10|||||||||2
1770752000000|2026-02-10 19:33:20|||||||||12
1770752020000|2026-02-10 19:33:40|||||||||10
1770752030000|2026-02-10 19:33:50|||||||||7
1770752040000|2026-02-10 19:34:00|||||||||71
1770752050000|2026-02-10 19:34:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|203
1770752060000|2026-02-10 19:34:20|||||||||117
1770752070000|2026-02-10 19:34:30|||||||||44
1770752080000|2026-02-10 19:34:40|||||||||20
1770752090000|2026-02-10 19:34:50|||||||||8
1770752110000|2026-02-10 19:35:10|||||||||8
1770752120000|2026-02-10 19:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1770752140000|2026-02-10 19:35:40|||||||||50
1770752150000|2026-02-10 19:35:50|||||||||4
1770752160000|2026-02-10 19:36:00|||||||||2
1770752170000|2026-02-10 19:36:10|||||||||2
1770752180000|2026-02-10 19:36:20|||||||||1
1770752190000|2026-02-10 19:36:30|||||||||3
1770752200000|2026-02-10 19:36:40|||||||||2
1770752230000|2026-02-10 19:37:10|||||||||21
1770752240000|2026-02-10 19:37:20|||||||||41
1770752250000|2026-02-10 19:37:30|||||||||2
1770752260000|2026-02-10 19:37:40|||||||||278
1770752270000|2026-02-10 19:37:50|||||||||15
1770752300000|2026-02-10 19:38:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|311
1770752310000|2026-02-10 19:38:30|||||||||1
1770752320000|2026-02-10 19:38:40|||||||||1
1770752340000|2026-02-10 19:39:00|||||||||4
1770752360000|2026-02-10 19:39:20|||||||||37
1770752370000|2026-02-10 19:39:30|||||||||38
1770752390000|2026-02-10 19:39:50|||||||||43
1770752400000|2026-02-10 19:40:00|||||||||38
1770752410000|2026-02-10 19:40:10|||||||||37
1770752420000|2026-02-10 19:40:20|||||||||1
1770752430000|2026-02-10 19:40:30|||||||||38
1770752440000|2026-02-10 19:40:40|||||||||38
1770752450000|2026-02-10 19:40:50|||||||||1
1770752460000|2026-02-10 19:41:00|||||||||37
1770752470000|2026-02-10 19:41:10|||||||||38
1770752490000|2026-02-10 19:41:30|||||||||38
1770752500000|2026-02-10 19:41:40|||||||||38
1770752510000|2026-02-10 19:41:50|||||||||41
1770752530000|2026-02-10 19:42:10|||||||||40
1770752540000|2026-02-10 19:42:20|||||||||39
1770752560000|2026-02-10 19:42:40|||||||||37
1770752570000|2026-02-10 19:42:50|||||||||39
1770752580000|2026-02-10 19:43:00|||||||||38
1770752590000|2026-02-10 19:43:10|||||||||3
1770752600000|2026-02-10 19:43:20|||||||||70
1770752610000|2026-02-10 19:43:30|||||||||107
1770752620000|2026-02-10 19:43:40|||||||||8
1770752630000|2026-02-10 19:43:50|||||||||40
1770752640000|2026-02-10 19:44:00|||||||||38
1770752650000|2026-02-10 19:44:10|||||||||72
1770752660000|2026-02-10 19:44:20|||||||||34
1770752670000|2026-02-10 19:44:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1770752680000|2026-02-10 19:44:40|||||||||1
1770752690000|2026-02-10 19:44:50|||||||||2
1770752700000|2026-02-10 19:45:00|||||||||142
1770752710000|2026-02-10 19:45:10|||||||||24
1770752740000|2026-02-10 19:45:40|||||||||34
1770752770000|2026-02-10 19:46:10|||||||||1577
1770752790000|2026-02-10 19:46:30|||||||||19
1770752800000|2026-02-10 19:46:40|||||||||38
1770752810000|2026-02-10 19:46:50|||||||||17
1770752830000|2026-02-10 19:47:10|||||||||2
1770752850000|2026-02-10 19:47:30|||||||||27
1770752870000|2026-02-10 19:47:50|||||||||38
1770752880000|2026-02-10 19:48:00|||||||||69
1770752890000|2026-02-10 19:48:10|||||||||3
1770752910000|2026-02-10 19:48:30|||||||||10
1770752930000|2026-02-10 19:48:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|161
1770752940000|2026-02-10 19:49:00|||||||||68
1770752950000|2026-02-10 19:49:10|||||||||2
1770752970000|2026-02-10 19:49:30|||||||||3
1770752990000|2026-02-10 19:49:50|||||||||2
1770753000000|2026-02-10 19:50:00|||||||||1
1770753010000|2026-02-10 19:50:10|||||||||204
1770753020000|2026-02-10 19:50:20|||||||||38
1770753040000|2026-02-10 19:50:40|||||||||37
1770753050000|2026-02-10 19:50:50|||||||||38
1770753060000|2026-02-10 19:51:00|||||||||2
1770753070000|2026-02-10 19:51:10|||||||||37
1770753080000|2026-02-10 19:51:20|||||||||38
1770753090000|2026-02-10 19:51:30|||||||||1
1770753100000|2026-02-10 19:51:40|||||||||43
1770753110000|2026-02-10 19:51:50|||||||||40
1770753120000|2026-02-10 19:52:00|||||||||38
1770753130000|2026-02-10 19:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|257
1770753140000|2026-02-10 19:52:20|||||||||8
1770753160000|2026-02-10 19:52:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|595
1770753190000|2026-02-10 19:53:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|75
1770753220000|2026-02-10 19:53:40|||||||||1
1770753250000|2026-02-10 19:54:10|||||||||1
1770753260000|2026-02-10 19:54:20|||||||||38
1770753270000|2026-02-10 19:54:30|||||||||5
1770753280000|2026-02-10 19:54:40|||||||||75
1770753290000|2026-02-10 19:54:50|||||||||46
1770753300000|2026-02-10 19:55:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|404
1770753310000|2026-02-10 19:55:10|||||||||44
1770753320000|2026-02-10 19:55:20|||||||||79
1770753330000|2026-02-10 19:55:30|||||||||38
1770753340000|2026-02-10 19:55:40|||||||||77
1770753350000|2026-02-10 19:55:50|||||||||76
1770753360000|2026-02-10 19:56:00|||||||||46
1770753370000|2026-02-10 19:56:10|||||||||39
1770753380000|2026-02-10 19:56:20|||||||||74
1770753390000|2026-02-10 19:56:30|||||||||75
1770753400000|2026-02-10 19:56:40|||||||||39
1770753410000|2026-02-10 19:56:50|||||||||109
1770753420000|2026-02-10 19:57:00|||||||||77
1770753430000|2026-02-10 19:57:10|||||||||38
1770753440000|2026-02-10 19:57:20|||||||||108
1770753450000|2026-02-10 19:57:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1770753460000|2026-02-10 19:57:40|||||||||81
1770753470000|2026-02-10 19:57:50|||||||||70
1770753480000|2026-02-10 19:58:00|||||||||69
1770753490000|2026-02-10 19:58:10|||||||||44
1770753500000|2026-02-10 19:58:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|269
1770753510000|2026-02-10 19:58:30|||||||||42
1770753520000|2026-02-10 19:58:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|226
1770753530000|2026-02-10 19:58:50|||||||||77
1770753540000|2026-02-10 19:59:00|||||||||145
1770753550000|2026-02-10 19:59:10|||||||||213
1770753560000|2026-02-10 19:59:20|||||||||254
1770753570000|2026-02-10 19:59:30|||||||||271
1770753580000|2026-02-10 19:59:40|||||||||115
1770753590000|2026-02-10 19:59:50|||||||||264
1770753600000|2026-02-10 20:00:00|||||||||67
1770753610000|2026-02-10 20:00:10|||||||||149
1770753620000|2026-02-10 20:00:20|||||||||55
1770753630000|2026-02-10 20:00:30|||||||||8
1770753640000|2026-02-10 20:00:40|||||||||10
1770753650000|2026-02-10 20:00:50|||||||||57
1770753660000|2026-02-10 20:01:00|||||||||19
1770753670000|2026-02-10 20:01:10|||||||||6
1770753680000|2026-02-10 20:01:20|||||||||67
1770753690000|2026-02-10 20:01:30|||||||||6
1770753700000|2026-02-10 20:01:40|||||||||6
1770753710000|2026-02-10 20:01:50|||||||||14
1770753720000|2026-02-10 20:02:00|||||||||35
1770753730000|2026-02-10 20:02:10|||||||||7
1770753740000|2026-02-10 20:02:20|||||||||5
1770753750000|2026-02-10 20:02:30|||||||||35
1770753760000|2026-02-10 20:02:40|||||||||2
1770753780000|2026-02-10 20:03:00|||||||||6
1770753790000|2026-02-10 20:03:10|||||||||32
1770753800000|2026-02-10 20:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1770753810000|2026-02-10 20:03:30|||||||||32
1770753820000|2026-02-10 20:03:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1770753830000|2026-02-10 20:03:50|||||||||22
1770753840000|2026-02-10 20:04:00|||||||||67
1770753850000|2026-02-10 20:04:10|||||||||90
1770753860000|2026-02-10 20:04:20|||||||||124
1770753870000|2026-02-10 20:04:30|||||||||24
1770753890000|2026-02-10 20:04:50|||||||||1
1770753900000|2026-02-10 20:05:00|||||||||26
1770753920000|2026-02-10 20:05:20|||||||||9
1770753930000|2026-02-10 20:05:30|||||||||120
1770753940000|2026-02-10 20:05:40|||||||||22
1770753950000|2026-02-10 20:05:50|||||||||39
1770753970000|2026-02-10 20:06:10|||||||||6
1770753980000|2026-02-10 20:06:20|||||||||27
1770754000000|2026-02-10 20:06:40|||||||||3
1770754030000|2026-02-10 20:07:10|||||||||1
1770754040000|2026-02-10 20:07:20|||||||||1
1770754060000|2026-02-10 20:07:40|||||||||46
1770754070000|2026-02-10 20:07:50|||||||||146
1770754080000|2026-02-10 20:08:00|||||||||13
1770754090000|2026-02-10 20:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|123
1770754110000|2026-02-10 20:08:30|||||||||223
1770754120000|2026-02-10 20:08:40|||||||||52
1770754130000|2026-02-10 20:08:50|||||||||2
1770754140000|2026-02-10 20:09:00|||||||||5
1770754160000|2026-02-10 20:09:20|||||||||7
1770754180000|2026-02-10 20:09:40|||||||||38
1770754190000|2026-02-10 20:09:50|||||||||7
1770754210000|2026-02-10 20:10:10|||||||||2
1770754250000|2026-02-10 20:10:50|||||||||38
1770754290000|2026-02-10 20:11:30|||||||||1
1770754310000|2026-02-10 20:11:50|||||||||232
1770754320000|2026-02-10 20:12:00|||||||||1
1770754330000|2026-02-10 20:12:10|||||||||5
1770754340000|2026-02-10 20:12:20|||||||||47
1770754350000|2026-02-10 20:12:30|||||||||6
1770754360000|2026-02-10 20:12:40|||||||||8
1770754370000|2026-02-10 20:12:50|||||||||6
1770754380000|2026-02-10 20:13:00|||||||||1
1770754390000|2026-02-10 20:13:10|||||||||520
1770754410000|2026-02-10 20:13:30|||||||||1
1770754420000|2026-02-10 20:13:40|||||||||12
1770754430000|2026-02-10 20:13:50|||||||||375
1770754440000|2026-02-10 20:14:00|||||||||253
1770754450000|2026-02-10 20:14:10|||||||||27
1770754460000|2026-02-10 20:14:20|||||||||9
1770754470000|2026-02-10 20:14:30|||||||||20
1770754480000|2026-02-10 20:14:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1770754500000|2026-02-10 20:15:00|||||||||1
1770754510000|2026-02-10 20:15:10|||||||||3
1770754530000|2026-02-10 20:15:30|||||||||117
1770754540000|2026-02-10 20:15:40|||||||||5
1770754550000|2026-02-10 20:15:50|||||||||6
1770754560000|2026-02-10 20:16:00|||||||||4
1770754600000|2026-02-10 20:16:40|||||||||10
1770754610000|2026-02-10 20:16:50|||||||||2
1770754630000|2026-02-10 20:17:10|||||||||50
1770754640000|2026-02-10 20:17:20|||||||||1
1770754650000|2026-02-10 20:17:30|||||||||1
1770754680000|2026-02-10 20:18:00|||||||||1
1770754690000|2026-02-10 20:18:10|||||||||120
1770754700000|2026-02-10 20:18:20|||||||||5
1770754710000|2026-02-10 20:18:30|||||||||2
1770754720000|2026-02-10 20:18:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1770754740000|2026-02-10 20:19:00|||||||||6
1770754750000|2026-02-10 20:19:10|||||||||6
1770754790000|2026-02-10 20:19:50|||||||||311
1770754800000|2026-02-10 20:20:00|||||||||2
1770754830000|2026-02-10 20:20:30|||||||||1
1770754840000|2026-02-10 20:20:40|||||||||50
1770754880000|2026-02-10 20:21:20|||||||||40
1770754930000|2026-02-10 20:22:10|||||||||3
1770754940000|2026-02-10 20:22:20|||||||||52
1770754970000|2026-02-10 20:22:50|||||||||1
1770754980000|2026-02-10 20:23:00|||||||||1
1770755010000|2026-02-10 20:23:30|||||||||1
1770755030000|2026-02-10 20:23:50|||||||||1
1770755040000|2026-02-10 20:24:00|||||||||50
1770755060000|2026-02-10 20:24:20|||||||||1
1770755070000|2026-02-10 20:24:30|||||||||1
1770755080000|2026-02-10 20:24:40|||||||||1
1770755120000|2026-02-10 20:25:20|||||||||1
1770755140000|2026-02-10 20:25:40|||||||||62
1770755150000|2026-02-10 20:25:50|||||||||1
1770755160000|2026-02-10 20:26:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1770755170000|2026-02-10 20:26:10|||||||||10
1770755180000|2026-02-10 20:26:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|153
1770755190000|2026-02-10 20:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|115
1770755210000|2026-02-10 20:26:50|||||||||31
1770755220000|2026-02-10 20:27:00|||||||||1
1770755230000|2026-02-10 20:27:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1770755260000|2026-02-10 20:27:40|||||||||50
1770755290000|2026-02-10 20:28:10|||||||||4
1770755350000|2026-02-10 20:29:10|||||||||47
1770755360000|2026-02-10 20:29:20|||||||||60
1770755380000|2026-02-10 20:29:40|||||||||9
1770755400000|2026-02-10 20:30:00|||||||||136
1770755420000|2026-02-10 20:30:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1770755430000|2026-02-10 20:30:30|||||||||20
1770755450000|2026-02-10 20:30:50|||||||||4
1770755460000|2026-02-10 20:31:00|||||||||52
1770755470000|2026-02-10 20:31:10|||||||||12
1770755490000|2026-02-10 20:31:30|||||||||2
1770755500000|2026-02-10 20:31:40|||||||||201
1770755510000|2026-02-10 20:31:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|224
1770755530000|2026-02-10 20:32:10|||||||||10
1770755570000|2026-02-10 20:32:50|||||||||50
1770755580000|2026-02-10 20:33:00|||||||||34
1770755610000|2026-02-10 20:33:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|102
1770755620000|2026-02-10 20:33:40|||||||||1
1770755630000|2026-02-10 20:33:50|||||||||1
1770755640000|2026-02-10 20:34:00|||||||||2
1770755660000|2026-02-10 20:34:20|||||||||1
1770755670000|2026-02-10 20:34:30|||||||||54
1770755680000|2026-02-10 20:34:40|||||||||7
1770755690000|2026-02-10 20:34:50|||||||||4
1770755700000|2026-02-10 20:35:00|||||||||2
1770755720000|2026-02-10 20:35:20|||||||||1
1770755740000|2026-02-10 20:35:40|||||||||10
1770755750000|2026-02-10 20:35:50|||||||||15
1770755770000|2026-02-10 20:36:10|||||||||50
1770755790000|2026-02-10 20:36:30|||||||||1
1770755830000|2026-02-10 20:37:10|||||||||1
1770755870000|2026-02-10 20:37:50|||||||||52
1770755880000|2026-02-10 20:38:00|||||||||2
1770755910000|2026-02-10 20:38:30|||||||||1
1770755920000|2026-02-10 20:38:40|||||||||1
1770755950000|2026-02-10 20:39:10|||||||||27
1770755960000|2026-02-10 20:39:20|||||||||1
1770755970000|2026-02-10 20:39:30|||||||||51
1770755990000|2026-02-10 20:39:50|||||||||2
1770756010000|2026-02-10 20:40:10|||||||||1
1770756020000|2026-02-10 20:40:20|||||||||6
1770756030000|2026-02-10 20:40:30|||||||||2
1770756060000|2026-02-10 20:41:00|||||||||52
1770756090000|2026-02-10 20:41:30|||||||||2
1770756100000|2026-02-10 20:41:40|||||||||1
1770756120000|2026-02-10 20:42:00|||||||||32
1770756140000|2026-02-10 20:42:20|||||||||2
1770756150000|2026-02-10 20:42:30|||||||||1
1770756160000|2026-02-10 20:42:40|||||||||52
1770756170000|2026-02-10 20:42:50|||||||||3
1770756180000|2026-02-10 20:43:00|||||||||402
1770756200000|2026-02-10 20:43:20|||||||||1
1770756230000|2026-02-10 20:43:50|||||||||2
1770756240000|2026-02-10 20:44:00|||||||||2
1770756250000|2026-02-10 20:44:10|||||||||1
1770756260000|2026-02-10 20:44:20|||||||||52
1770756270000|2026-02-10 20:44:30|||||||||3
1770756280000|2026-02-10 20:44:40|||||||||5
1770756290000|2026-02-10 20:44:50|||||||||3
1770756310000|2026-02-10 20:45:10|||||||||2
1770756320000|2026-02-10 20:45:20|||||||||6
1770756340000|2026-02-10 20:45:40|||||||||5
1770756360000|2026-02-10 20:46:00|||||||||50
1770756380000|2026-02-10 20:46:20|||||||||350
1770756390000|2026-02-10 20:46:30|||||||||18
1770756400000|2026-02-10 20:46:40|||||||||65
1770756430000|2026-02-10 20:47:10|||||||||3
1770756470000|2026-02-10 20:47:50|||||||||55
1770756480000|2026-02-10 20:48:00|||||||||1
1770756510000|2026-02-10 20:48:30|||||||||2
1770756520000|2026-02-10 20:48:40|||||||||2
1770756530000|2026-02-10 20:48:50|||||||||1
1770756540000|2026-02-10 20:49:00|||||||||1
1770756550000|2026-02-10 20:49:10|||||||||3
1770756560000|2026-02-10 20:49:20|||||||||2
1770756570000|2026-02-10 20:49:30|||||||||63
1770756580000|2026-02-10 20:49:40|||||||||5
1770756590000|2026-02-10 20:49:50|||||||||2
1770756600000|2026-02-10 20:50:00|||||||||5
1770756620000|2026-02-10 20:50:20|||||||||4
1770756640000|2026-02-10 20:50:40|||||||||7
1770756650000|2026-02-10 20:50:50|||||||||10
1770756660000|2026-02-10 20:51:00|||||||||14
1770756670000|2026-02-10 20:51:10|||||||||66
1770756710000|2026-02-10 20:51:50|||||||||1
1770756720000|2026-02-10 20:52:00|||||||||3
1770756750000|2026-02-10 20:52:30|||||||||23
1770756760000|2026-02-10 20:52:40|||||||||62
1770756770000|2026-02-10 20:52:50|||||||||12
1770756800000|2026-02-10 20:53:20|||||||||1
1770756810000|2026-02-10 20:53:30|||||||||35
1770756820000|2026-02-10 20:53:40|||||||||64
1770756830000|2026-02-10 20:53:50|||||||||2
1770756840000|2026-02-10 20:54:00|||||||||1
1770756850000|2026-02-10 20:54:10|||||||||4
1770756860000|2026-02-10 20:54:20|||||||||59
1770756870000|2026-02-10 20:54:30|||||||||12
1770756890000|2026-02-10 20:54:50|||||||||57
1770756900000|2026-02-10 20:55:00|||||||||14
1770756920000|2026-02-10 20:55:20|||||||||27
1770756930000|2026-02-10 20:55:30|||||||||2
1770756940000|2026-02-10 20:55:40|||||||||20
1770756950000|2026-02-10 20:55:50|||||||||49
1770756960000|2026-02-10 20:56:00|||||||||77
1770756970000|2026-02-10 20:56:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|178
1770756980000|2026-02-10 20:56:20|||||||||22
1770756990000|2026-02-10 20:56:30|||||||||1
1770757010000|2026-02-10 20:56:50|||||||||20
1770757020000|2026-02-10 20:57:00|||||||||33
1770757030000|2026-02-10 20:57:10|||||||||2
1770757040000|2026-02-10 20:57:20|||||||||27
1770757050000|2026-02-10 20:57:30|||||||||27
1770757060000|2026-02-10 20:57:40|||||||||74
1770757070000|2026-02-10 20:57:50|||||||||39
1770757080000|2026-02-10 20:58:00|||||||||125
1770757090000|2026-02-10 20:58:10|||||||||12
1770757100000|2026-02-10 20:58:20|||||||||33
1770757110000|2026-02-10 20:58:30|||||||||27
1770757120000|2026-02-10 20:58:40|||||||||3
1770757130000|2026-02-10 20:58:50|||||||||21
1770757140000|2026-02-10 20:59:00|||||||||32
1770757150000|2026-02-10 20:59:10|||||||||236
1770757160000|2026-02-10 20:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|311
1770757170000|2026-02-10 20:59:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|68
1770757180000|2026-02-10 20:59:40|||||||||252
1770757190000|2026-02-10 20:59:50|||||||||491
1770757200000|2026-02-10 21:00:00|||||||||226
1770757210000|2026-02-10 21:00:10|||||||||39
1770757220000|2026-02-10 21:00:20|||||||||17
1770757230000|2026-02-10 21:00:30|||||||||70
1770757240000|2026-02-10 21:00:40|||||||||24
1770757250000|2026-02-10 21:00:50|||||||||1
1770757260000|2026-02-10 21:01:00|||||||||48
1770757270000|2026-02-10 21:01:10|||||||||37
1770757290000|2026-02-10 21:01:30|||||||||51
1770757300000|2026-02-10 21:01:40|||||||||34
1770757310000|2026-02-10 21:01:50|||||||||14
1770757340000|2026-02-10 21:02:20|||||||||4
1770757350000|2026-02-10 21:02:30|||||||||13
1770757360000|2026-02-10 21:02:40|||||||||4
1770757370000|2026-02-10 21:02:50|||||||||9
1770757390000|2026-02-10 21:03:10|||||||||50
1770757400000|2026-02-10 21:03:20|||||||||10
1770757410000|2026-02-10 21:03:30|||||||||1
1770757420000|2026-02-10 21:03:40|||||||||1
1770757430000|2026-02-10 21:03:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1770757440000|2026-02-10 21:04:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1770757450000|2026-02-10 21:04:10|||||||||5
1770757480000|2026-02-10 21:04:40|||||||||52
1770757490000|2026-02-10 21:04:50|||||||||14
1770757500000|2026-02-10 21:05:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|77
1770757510000|2026-02-10 21:05:10|||||||||54
1770757520000|2026-02-10 21:05:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|842
1770757530000|2026-02-10 21:05:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|138
1770757540000|2026-02-10 21:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1770757550000|2026-02-10 21:05:50|||||||||6
1770757560000|2026-02-10 21:06:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|9
1770757590000|2026-02-10 21:06:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1770757600000|2026-02-10 21:06:40|||||||||36
1770757620000|2026-02-10 21:07:00|||||||||33
1770757630000|2026-02-10 21:07:10|||||||||19
1770757650000|2026-02-10 21:07:30|||||||||50
1770757660000|2026-02-10 21:07:40|||||||||28
1770757670000|2026-02-10 21:07:50|||||||||2
1770757680000|2026-02-10 21:08:00|||||||||36
1770757700000|2026-02-10 21:08:20|||||||||63
1770757710000|2026-02-10 21:08:30|||||||||20
1770757750000|2026-02-10 21:09:10|||||||||75
1770757800000|2026-02-10 21:10:00|||||||||1
1770757820000|2026-02-10 21:10:20|||||||||25
1770757850000|2026-02-10 21:10:50|||||||||50
1770757920000|2026-02-10 21:12:00|||||||||47
1770757940000|2026-02-10 21:12:20|||||||||50
1770757970000|2026-02-10 21:12:50|||||||||3
1770758010000|2026-02-10 21:13:30|||||||||2
1770758040000|2026-02-10 21:14:00|||||||||58
1770758070000|2026-02-10 21:14:30|||||||||15
1770758080000|2026-02-10 21:14:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|127
1770758100000|2026-02-10 21:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|38
1770758150000|2026-02-10 21:15:50|||||||||50
1770758180000|2026-02-10 21:16:20|||||||||1
1770758190000|2026-02-10 21:16:30|||||||||3
1770758200000|2026-02-10 21:16:40|||||||||3
1770758230000|2026-02-10 21:17:10|||||||||1
1770758250000|2026-02-10 21:17:30|||||||||51
1770758320000|2026-02-10 21:18:40|||||||||106
1770758330000|2026-02-10 21:18:50|||||||||145
1770758340000|2026-02-10 21:19:00|||||||||70
1770758350000|2026-02-10 21:19:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1770758360000|2026-02-10 21:19:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1770758370000|2026-02-10 21:19:30|||||||||25
1770758390000|2026-02-10 21:19:50|||||||||1
1770758440000|2026-02-10 21:20:40|||||||||1
1770758450000|2026-02-10 21:20:50|||||||||65
1770758480000|2026-02-10 21:21:20|||||||||1
1770758530000|2026-02-10 21:22:10|||||||||1
1770758540000|2026-02-10 21:22:20|||||||||48
1770758550000|2026-02-10 21:22:30|||||||||1
1770758590000|2026-02-10 21:23:10|||||||||1
1770758630000|2026-02-10 21:23:50|||||||||45
1770758710000|2026-02-10 21:25:10|||||||||42
1770758730000|2026-02-10 21:25:30|||||||||10
1770758750000|2026-02-10 21:25:50|||||||||2
1770758770000|2026-02-10 21:26:10|||||||||2
1770758780000|2026-02-10 21:26:20|||||||||1
1770758790000|2026-02-10 21:26:30|||||||||40
1770758850000|2026-02-10 21:27:30|||||||||13
1770758860000|2026-02-10 21:27:40|||||||||38
1770758870000|2026-02-10 21:27:50|||||||||3
1770758880000|2026-02-10 21:28:00|||||||||1
1770758890000|2026-02-10 21:28:10|||||||||1
1770758900000|2026-02-10 21:28:20|||||||||2
1770758920000|2026-02-10 21:28:40|||||||||34
1770758970000|2026-02-10 21:29:30|||||||||215
1770758990000|2026-02-10 21:29:50|||||||||38
1770759000000|2026-02-10 21:30:00|||||||||10
1770759040000|2026-02-10 21:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1770759070000|2026-02-10 21:31:10|||||||||1
1770759080000|2026-02-10 21:31:20|||||||||12
1770759160000|2026-02-10 21:32:40|||||||||53
1770759170000|2026-02-10 21:32:50|||||||||3
1770759180000|2026-02-10 21:33:00|||||||||7
1770759190000|2026-02-10 21:33:10|||||||||19
1770759220000|2026-02-10 21:33:40|||||||||1
1770759230000|2026-02-10 21:33:50|||||||||3
1770759240000|2026-02-10 21:34:00|||||||||13
1770759250000|2026-02-10 21:34:10|||||||||9
1770759330000|2026-02-10 21:35:30|||||||||3
1770759430000|2026-02-10 21:37:10|||||||||359
1770759500000|2026-02-10 21:38:20|||||||||8
1770759510000|2026-02-10 21:38:30|||||||||28
1770759520000|2026-02-10 21:38:40|||||||||8
1770759540000|2026-02-10 21:39:00|||||||||1
1770759570000|2026-02-10 21:39:30|||||||||8
1770759580000|2026-02-10 21:39:40|||||||||1
1770759600000|2026-02-10 21:40:00|||||||||1
1770759610000|2026-02-10 21:40:10|||||||||29
1770759620000|2026-02-10 21:40:20|||||||||10
1770759640000|2026-02-10 21:40:40|||||||||4
1770759650000|2026-02-10 21:40:50|||||||||2
1770759660000|2026-02-10 21:41:00|||||||||3
1770759680000|2026-02-10 21:41:20|||||||||4
1770759690000|2026-02-10 21:41:30|||||||||2
1770759730000|2026-02-10 21:42:10|||||||||29
1770759770000|2026-02-10 21:42:50|||||||||9
1770759780000|2026-02-10 21:43:00|||||||||2
1770759830000|2026-02-10 21:43:50|||||||||9
1770759840000|2026-02-10 21:44:00|||||||||15
1770759850000|2026-02-10 21:44:10|||||||||2
1770759890000|2026-02-10 21:44:50|||||||||9
1770759900000|2026-02-10 21:45:00|||||||||158
1770759910000|2026-02-10 21:45:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1770759920000|2026-02-10 21:45:20|||||||||7
1770759930000|2026-02-10 21:45:30|||||||||2
1770759940000|2026-02-10 21:45:40|||||||||249
1770759960000|2026-02-10 21:46:00|||||||||100
1770759980000|2026-02-10 21:46:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|82
1770759990000|2026-02-10 21:46:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|435
1770760010000|2026-02-10 21:46:50|||||||||1
1770760020000|2026-02-10 21:47:00|||||||||58
1770760030000|2026-02-10 21:47:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|73
1770760070000|2026-02-10 21:47:50|||||||||252
1770760080000|2026-02-10 21:48:00|||||||||88
1770760090000|2026-02-10 21:48:10|||||||||12
1770760130000|2026-02-10 21:48:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1770760140000|2026-02-10 21:49:00|||||||||17
1770760150000|2026-02-10 21:49:10|||||||||36
1770760170000|2026-02-10 21:49:30|||||||||50
1770760180000|2026-02-10 21:49:40|||||||||20
1770760200000|2026-02-10 21:50:00|||||||||72
1770760210000|2026-02-10 21:50:10|||||||||16
1770760230000|2026-02-10 21:50:30|||||||||38
1770760280000|2026-02-10 21:51:20|||||||||100
1770760300000|2026-02-10 21:51:40|||||||||8
1770760310000|2026-02-10 21:51:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|279
1770760320000|2026-02-10 21:52:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|155
1770760350000|2026-02-10 21:52:30|||||||||1
1770760410000|2026-02-10 21:53:30|||||||||9
1770760420000|2026-02-10 21:53:40|||||||||7
1770760430000|2026-02-10 21:53:50|||||||||4
1770760440000|2026-02-10 21:54:00|||||||||600
1770760460000|2026-02-10 21:54:20|||||||||20
1770760470000|2026-02-10 21:54:30|||||||||10
1770760480000|2026-02-10 21:54:40|||||||||303
1770760500000|2026-02-10 21:55:00|||||||||54
1770760510000|2026-02-10 21:55:10|||||||||1
1770760530000|2026-02-10 21:55:30|||||||||52
1770760570000|2026-02-10 21:56:10|||||||||7
1770760600000|2026-02-10 21:56:40|||||||||1
1770760640000|2026-02-10 21:57:20|||||||||1
1770760650000|2026-02-10 21:57:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|394
1770760660000|2026-02-10 21:57:40|||||||||111
1770760670000|2026-02-10 21:57:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|207
1770760680000|2026-02-10 21:58:00|||||||||10
1770760700000|2026-02-10 21:58:20|||||||||1
1770760730000|2026-02-10 21:58:50|||||||||381
1770760740000|2026-02-10 21:59:00|||||||||34
1770760770000|2026-02-10 21:59:30|||||||||112
1770760780000|2026-02-10 21:59:40|||||||||37
1770760790000|2026-02-10 21:59:50|||||||||36
1770764400000|2026-02-10 23:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1770764420000|2026-02-10 23:00:20|||||||||2
1770764440000|2026-02-10 23:00:40|||||||||1
1770764450000|2026-02-10 23:00:50|||||||||4
1770764460000|2026-02-10 23:01:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1770764540000|2026-02-10 23:02:20|||||||||5
1770764560000|2026-02-10 23:02:40|||||||||1
1770764660000|2026-02-10 23:04:20|||||||||35
1770764670000|2026-02-10 23:04:30|||||||||1
1770764690000|2026-02-10 23:04:50|||||||||107
1770764700000|2026-02-10 23:05:00|||||||||7
1770764740000|2026-02-10 23:05:40|||||||||3
1770764760000|2026-02-10 23:06:00|||||||||5
1770764810000|2026-02-10 23:06:50|||||||||15
1770764820000|2026-02-10 23:07:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1770764830000|2026-02-10 23:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|112
1770764860000|2026-02-10 23:07:40|||||||||5
1770764870000|2026-02-10 23:07:50|||||||||33
1770764880000|2026-02-10 23:08:00|||||||||5
1770764890000|2026-02-10 23:08:10|||||||||1
1770764910000|2026-02-10 23:08:30|||||||||2
1770765160000|2026-02-10 23:12:40|||||||||1
1770765350000|2026-02-10 23:15:50|||||||||1
1770765370000|2026-02-10 23:16:10|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|25
1770765380000|2026-02-10 23:16:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1770765420000|2026-02-10 23:17:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1770765450000|2026-02-10 23:17:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1770765470000|2026-02-10 23:17:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1770765680000|2026-02-10 23:21:20|||||||||16
1770765820000|2026-02-10 23:23:40|||||||||5
1770765870000|2026-02-10 23:24:30|||||||||18
1770765980000|2026-02-10 23:26:20|||||||||2
1770766090000|2026-02-10 23:28:10|||||||||1
1770766100000|2026-02-10 23:28:20|||||||||3
1770766140000|2026-02-10 23:29:00|||||||||1
1770766170000|2026-02-10 23:29:30|||||||||1
1770766210000|2026-02-10 23:30:10|||||||||16
1770766220000|2026-02-10 23:30:20|||||||||4
1770766250000|2026-02-10 23:30:50|||||||||2
1770766310000|2026-02-10 23:31:50|||||||||1
1770766340000|2026-02-10 23:32:20|||||||||2
1770766360000|2026-02-10 23:32:40|||||||||1
1770766420000|2026-02-10 23:33:40|||||||||1
1770766440000|2026-02-10 23:34:00|||||||||5
1770766450000|2026-02-10 23:34:10|||||||||6
1770766460000|2026-02-10 23:34:20|||||||||2
1770766490000|2026-02-10 23:34:50|||||||||1
1770766500000|2026-02-10 23:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1770766550000|2026-02-10 23:35:50|||||||||1
1770766560000|2026-02-10 23:36:00|||||||||1
1770766580000|2026-02-10 23:36:20|||||||||1
1770766610000|2026-02-10 23:36:50|||||||||1
1770766670000|2026-02-10 23:37:50|||||||||1
1770766680000|2026-02-10 23:38:00|||||||||2
1770766720000|2026-02-10 23:38:40|||||||||1
1770766770000|2026-02-10 23:39:30|||||||||1
1770766830000|2026-02-10 23:40:30|||||||||1
1770766860000|2026-02-10 23:41:00|||||||||1
1770766900000|2026-02-10 23:41:40|||||||||1
1770766950000|2026-02-10 23:42:30|||||||||1
1770767020000|2026-02-10 23:43:40|||||||||5
1770767030000|2026-02-10 23:43:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1770767040000|2026-02-10 23:44:00|||||||||2
1770767110000|2026-02-10 23:45:10|||||||||33
1770767150000|2026-02-10 23:45:50|||||||||1
1770767310000|2026-02-10 23:48:30|||||||||1
1770767390000|2026-02-10 23:49:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1770767400000|2026-02-10 23:50:00|||||||||7
1770767470000|2026-02-10 23:51:10|||||||||22
1770767560000|2026-02-10 23:52:40|||||||||38
1770767580000|2026-02-10 23:53:00|||||||||1
1770767650000|2026-02-10 23:54:10|||||||||1
1770767660000|2026-02-10 23:54:20|||||||||1
1770767730000|2026-02-10 23:55:30|||||||||1
1770767830000|2026-02-10 23:57:10|||||||||1
1770767910000|2026-02-10 23:58:30|||||||||1
1770767960000|2026-02-10 23:59:20|||||||||6
1770768010000|2026-02-11 00:00:10|||||||||1
1770768040000|2026-02-11 00:00:40|||||||||2
1770768110000|2026-02-11 00:01:50|||||||||5
1770768220000|2026-02-11 00:03:40|||||||||1
1770768310000|2026-02-11 00:05:10|||||||||1
1770768370000|2026-02-11 00:06:10|||||||||1
1770768430000|2026-02-11 00:07:10|||||||||1
1770768450000|2026-02-11 00:07:30|||||||||5
1770768470000|2026-02-11 00:07:50|||||||||2
1770768500000|2026-02-11 00:08:20|||||||||1
1770768510000|2026-02-11 00:08:30|||||||||2
1770768550000|2026-02-11 00:09:10|||||||||2
1770768570000|2026-02-11 00:09:30|||||||||1
1770768590000|2026-02-11 00:09:50|||||||||1
1770768600000|2026-02-11 00:10:00|||||||||3
1770768650000|2026-02-11 00:10:50|||||||||1
1770768660000|2026-02-11 00:11:00|||||||||2
1770768700000|2026-02-11 00:11:40|||||||||1
1770768710000|2026-02-11 00:11:50|||||||||1
1770768780000|2026-02-11 00:13:00|||||||||1
1770768920000|2026-02-11 00:15:20|||||||||1
1770768950000|2026-02-11 00:15:50|||||||||1
1770768970000|2026-02-11 00:16:10|||||||||3
1770769050000|2026-02-11 00:17:30|||||||||6
1770769060000|2026-02-11 00:17:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1770769080000|2026-02-11 00:18:00|||||||||18
1770769090000|2026-02-11 00:18:10|||||||||2
1770769200000|2026-02-11 00:20:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1770769250000|2026-02-11 00:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1770769260000|2026-02-11 00:21:00|||||||||6
1770769350000|2026-02-11 00:22:30|||||||||5
1770769380000|2026-02-11 00:23:00|||||||||5
1770769410000|2026-02-11 00:23:30|||||||||50
1770769440000|2026-02-11 00:24:00|||||||||5
1770769510000|2026-02-11 00:25:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1770769530000|2026-02-11 00:25:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|53
1770769540000|2026-02-11 00:25:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1770769570000|2026-02-11 00:26:10|||||||||2
1770769590000|2026-02-11 00:26:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1770769600000|2026-02-11 00:26:40|||||||||6
1770769610000|2026-02-11 00:26:50|||||||||2
1770769620000|2026-02-11 00:27:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1770769640000|2026-02-11 00:27:20|||||||||2
1770769670000|2026-02-11 00:27:50|||||||||13
1770769720000|2026-02-11 00:28:40|||||||||1
1770769800000|2026-02-11 00:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1770769850000|2026-02-11 00:30:50|||||||||2
1770769860000|2026-02-11 00:31:00|||||||||5
1770769890000|2026-02-11 00:31:30|||||||||11
1770769960000|2026-02-11 00:32:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1770769970000|2026-02-11 00:32:50|||||||||3
1770770070000|2026-02-11 00:34:30|||||||||2
1770770080000|2026-02-11 00:34:40|||||||||3
1770770090000|2026-02-11 00:34:50|||||||||4
1770770140000|2026-02-11 00:35:40|||||||||1
1770770180000|2026-02-11 00:36:20|||||||||1
1770770320000|2026-02-11 00:38:40|||||||||1
1770770330000|2026-02-11 00:38:50|||||||||16
1770770520000|2026-02-11 00:42:00|||||||||1
1770770540000|2026-02-11 00:42:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1770770580000|2026-02-11 00:43:00|||||||||31
1770770590000|2026-02-11 00:43:10|||||||||1
1770770620000|2026-02-11 00:43:40|||||||||7
1770770650000|2026-02-11 00:44:10|||||||||1
1770770680000|2026-02-11 00:44:40|||||||||18
1770770690000|2026-02-11 00:44:50|||||||||2
1770770710000|2026-02-11 00:45:10|||||||||1
1770770750000|2026-02-11 00:45:50|||||||||1
1770770770000|2026-02-11 00:46:10|||||||||1
1770770830000|2026-02-11 00:47:10|||||||||100
1770771150000|2026-02-11 00:52:30|||||||||2
1770771210000|2026-02-11 00:53:30|||||||||1
1770771220000|2026-02-11 00:53:40|||||||||2
1770771300000|2026-02-11 00:55:00|||||||||2
1770771320000|2026-02-11 00:55:20|||||||||1
1770771330000|2026-02-11 00:55:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|186
1770771350000|2026-02-11 00:55:50|||||||||64
1770771360000|2026-02-11 00:56:00|||||||||44
1770771550000|2026-02-11 00:59:10|||||||||1
1770771590000|2026-02-11 00:59:50|||||||||15
1770771600000|2026-02-11 01:00:00|||||||||15
1770771630000|2026-02-11 01:00:30|||||||||1
1770771690000|2026-02-11 01:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1770771720000|2026-02-11 01:02:00|||||||||1
1770771730000|2026-02-11 01:02:10|||||||||2
1770771740000|2026-02-11 01:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1770771750000|2026-02-11 01:02:30|||||||||205
1770771780000|2026-02-11 01:03:00|||||||||8
1770771790000|2026-02-11 01:03:10|||||||||2
1770771810000|2026-02-11 01:03:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1770772020000|2026-02-11 01:07:00|||||||||1
1770772030000|2026-02-11 01:07:10|||||||||403
1770772050000|2026-02-11 01:07:30|||||||||300
1770772130000|2026-02-11 01:08:50|||||||||1
1770772160000|2026-02-11 01:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1770772170000|2026-02-11 01:09:30|||||||||2
1770772220000|2026-02-11 01:10:20|||||||||100
1770772250000|2026-02-11 01:10:50|||||||||70
1770772280000|2026-02-11 01:11:20|||||||||5
1770772350000|2026-02-11 01:12:30|||||||||1
1770772360000|2026-02-11 01:12:40|||||||||81
1770772410000|2026-02-11 01:13:30|||||||||2
1770772420000|2026-02-11 01:13:40|||||||||1
1770772470000|2026-02-11 01:14:30|||||||||1
1770772500000|2026-02-11 01:15:00|||||||||11
1770772530000|2026-02-11 01:15:30|||||||||1
1770772550000|2026-02-11 01:15:50|||||||||1
1770772580000|2026-02-11 01:16:20|||||||||1
1770772620000|2026-02-11 01:17:00|||||||||4
1770772630000|2026-02-11 01:17:10|||||||||3
1770772640000|2026-02-11 01:17:20|||||||||2
1770772650000|2026-02-11 01:17:30|||||||||1
1770772660000|2026-02-11 01:17:40|||||||||1
1770772680000|2026-02-11 01:18:00|||||||||1
1770772700000|2026-02-11 01:18:20|||||||||3
1770772710000|2026-02-11 01:18:30|||||||||2
1770772730000|2026-02-11 01:18:50|||||||||1
1770772770000|2026-02-11 01:19:30|||||||||1
1770772780000|2026-02-11 01:19:40|||||||||10
1770772790000|2026-02-11 01:19:50|||||||||1
1770772940000|2026-02-11 01:22:20|||||||||1
1770772990000|2026-02-11 01:23:10|||||||||6
1770773130000|2026-02-11 01:25:30|||||||||42
1770773150000|2026-02-11 01:25:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|39
1770773370000|2026-02-11 01:29:30|||||||||20
1770773420000|2026-02-11 01:30:20|||||||||2
1770773450000|2026-02-11 01:30:50|||||||||3
1770773470000|2026-02-11 01:31:10|||||||||1
1770773480000|2026-02-11 01:31:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|103
1770773500000|2026-02-11 01:31:40|||||||||1
1770773540000|2026-02-11 01:32:20|||||||||4
1770773670000|2026-02-11 01:34:30|||||||||2
1770773680000|2026-02-11 01:34:40|||||||||4
1770773700000|2026-02-11 01:35:00|||||||||2
1770773710000|2026-02-11 01:35:10|||||||||2
1770773720000|2026-02-11 01:35:20|||||||||3
1770773760000|2026-02-11 01:36:00|||||||||3
1770773780000|2026-02-11 01:36:20|||||||||94
1770773790000|2026-02-11 01:36:30|||||||||8
1770773810000|2026-02-11 01:36:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1770773820000|2026-02-11 01:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770773850000|2026-02-11 01:37:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1770773860000|2026-02-11 01:37:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1770773880000|2026-02-11 01:38:00|||||||||1
1770773910000|2026-02-11 01:38:30|||||||||1
1770773940000|2026-02-11 01:39:00|||||||||2
1770773990000|2026-02-11 01:39:50|||||||||3
1770774060000|2026-02-11 01:41:00|||||||||4
1770774130000|2026-02-11 01:42:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1770774210000|2026-02-11 01:43:30|||||||||7
1770774230000|2026-02-11 01:43:50|||||||||1
1770774350000|2026-02-11 01:45:50|||||||||1
1770774380000|2026-02-11 01:46:20|||||||||4
1770774480000|2026-02-11 01:48:00|||||||||31
1770774490000|2026-02-11 01:48:10|||||||||1
1770774500000|2026-02-11 01:48:20|||||||||1
1770774510000|2026-02-11 01:48:30|||||||||1
1770774580000|2026-02-11 01:49:40|||||||||1
1770774600000|2026-02-11 01:50:00|||||||||1
1770774660000|2026-02-11 01:51:00|||||||||1
1770774700000|2026-02-11 01:51:40|||||||||1
1770774710000|2026-02-11 01:51:50|||||||||1
1770774730000|2026-02-11 01:52:10|||||||||1
1770774760000|2026-02-11 01:52:40|||||||||5
1770774820000|2026-02-11 01:53:40|||||||||1
1770774980000|2026-02-11 01:56:20|||||||||82
1770775010000|2026-02-11 01:56:50|||||||||1
1770775020000|2026-02-11 01:57:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1770775030000|2026-02-11 01:57:10|||||||||8
1770775070000|2026-02-11 01:57:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1770775080000|2026-02-11 01:58:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1770775110000|2026-02-11 01:58:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6
1770775200000|2026-02-11 02:00:00|||||||||1
1770775240000|2026-02-11 02:00:40|||||||||1
1770775300000|2026-02-11 02:01:40|||||||||1
1770775330000|2026-02-11 02:02:10|||||||||2
1770775380000|2026-02-11 02:03:00|||||||||3
1770775440000|2026-02-11 02:04:00|||||||||1
1770775530000|2026-02-11 02:05:30|||||||||13
1770775540000|2026-02-11 02:05:40|||||||||1
1770775750000|2026-02-11 02:09:10|||||||||3
1770775760000|2026-02-11 02:09:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1770775770000|2026-02-11 02:09:30|||||||||1
1770775800000|2026-02-11 02:10:00|||||||||1
1770775810000|2026-02-11 02:10:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1770775820000|2026-02-11 02:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1770775830000|2026-02-11 02:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1770775840000|2026-02-11 02:10:40|||||||||7
1770775850000|2026-02-11 02:10:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1770775860000|2026-02-11 02:11:00|||||||||1
1770775880000|2026-02-11 02:11:20|||||||||3
1770775890000|2026-02-11 02:11:30|||||||||1
1770775980000|2026-02-11 02:13:00|||||||||1
1770776090000|2026-02-11 02:14:50|||||||||2
1770776390000|2026-02-11 02:19:50|||||||||60
1770776400000|2026-02-11 02:20:00|||||||||1
1770776480000|2026-02-11 02:21:20|||||||||2
1770776490000|2026-02-11 02:21:30|||||||||2
1770776500000|2026-02-11 02:21:40|||||||||2
1770776510000|2026-02-11 02:21:50|||||||||2
1770776520000|2026-02-11 02:22:00|||||||||2
1770776530000|2026-02-11 02:22:10|||||||||2
1770776540000|2026-02-11 02:22:20|||||||||2
1770776550000|2026-02-11 02:22:30|||||||||2
1770776560000|2026-02-11 02:22:40|||||||||1
1770776570000|2026-02-11 02:22:50|||||||||2
1770776580000|2026-02-11 02:23:00|||||||||2
1770776590000|2026-02-11 02:23:10|||||||||2
1770776600000|2026-02-11 02:23:20|||||||||2
1770776610000|2026-02-11 02:23:30|||||||||2
1770776620000|2026-02-11 02:23:40|||||||||2
1770776630000|2026-02-11 02:23:50|||||||||2
1770776640000|2026-02-11 02:24:00|||||||||1
1770776650000|2026-02-11 02:24:10|||||||||2
1770776660000|2026-02-11 02:24:20|||||||||2
1770776670000|2026-02-11 02:24:30|||||||||2
1770776680000|2026-02-11 02:24:40|||||||||193
1770776690000|2026-02-11 02:24:50|||||||||2
1770776700000|2026-02-11 02:25:00|||||||||86
1770776710000|2026-02-11 02:25:10|||||||||2
1770776720000|2026-02-11 02:25:20|||||||||1
1770776730000|2026-02-11 02:25:30|||||||||2
1770776740000|2026-02-11 02:25:40|||||||||2
1770776750000|2026-02-11 02:25:50|||||||||2
1770776760000|2026-02-11 02:26:00|||||||||2
1770776770000|2026-02-11 02:26:10|||||||||2
1770776780000|2026-02-11 02:26:20|||||||||2
1770776790000|2026-02-11 02:26:30|||||||||2
1770776800000|2026-02-11 02:26:40|||||||||11
1770776810000|2026-02-11 02:26:50|||||||||2
1770776820000|2026-02-11 02:27:00|||||||||2
1770776830000|2026-02-11 02:27:10|||||||||2
1770776840000|2026-02-11 02:27:20|||||||||2
1770776850000|2026-02-11 02:27:30|||||||||2
1770776860000|2026-02-11 02:27:40|||||||||2
1770776870000|2026-02-11 02:27:50|||||||||2
1770776880000|2026-02-11 02:28:00|||||||||1
1770776890000|2026-02-11 02:28:10|||||||||2
1770776900000|2026-02-11 02:28:20|||||||||2
1770776910000|2026-02-11 02:28:30|||||||||2
1770776920000|2026-02-11 02:28:40|||||||||2
1770776930000|2026-02-11 02:28:50|||||||||2
1770776940000|2026-02-11 02:29:00|||||||||2
1770776950000|2026-02-11 02:29:10|||||||||2
1770776960000|2026-02-11 02:29:20|||||||||1
1770776970000|2026-02-11 02:29:30|||||||||2
1770776980000|2026-02-11 02:29:40|||||||||2
1770776990000|2026-02-11 02:29:50|||||||||2
1770777000000|2026-02-11 02:30:00|||||||||2
1770777010000|2026-02-11 02:30:10|||||||||2
1770777020000|2026-02-11 02:30:20|||||||||2
1770777030000|2026-02-11 02:30:30|||||||||2
1770777040000|2026-02-11 02:30:40|||||||||1
1770777050000|2026-02-11 02:30:50|||||||||2
1770777060000|2026-02-11 02:31:00|||||||||2
1770777070000|2026-02-11 02:31:10|||||||||2
1770777080000|2026-02-11 02:31:20|||||||||2
1770777090000|2026-02-11 02:31:30|||||||||2
1770777100000|2026-02-11 02:31:40|||||||||2
1770777110000|2026-02-11 02:31:50|||||||||2
1770777120000|2026-02-11 02:32:00|||||||||1
1770777130000|2026-02-11 02:32:10|||||||||2
1770777140000|2026-02-11 02:32:20|||||||||2
1770777150000|2026-02-11 02:32:30|||||||||2
1770777160000|2026-02-11 02:32:40|||||||||13
1770777170000|2026-02-11 02:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1770777180000|2026-02-11 02:33:00|||||||||4
1770777190000|2026-02-11 02:33:10|||||||||2
1770777200000|2026-02-11 02:33:20|||||||||1
1770777210000|2026-02-11 02:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|176
1770777220000|2026-02-11 02:33:40|||||||||2
1770777230000|2026-02-11 02:33:50|||||||||2
1770777240000|2026-02-11 02:34:00|||||||||2
1770777250000|2026-02-11 02:34:10|||||||||2
1770777260000|2026-02-11 02:34:20|||||||||2
1770777270000|2026-02-11 02:34:30|||||||||2
1770777280000|2026-02-11 02:34:40|||||||||1
1770777290000|2026-02-11 02:34:50|||||||||2
1770777300000|2026-02-11 02:35:00|||||||||2
1770777310000|2026-02-11 02:35:10|||||||||2
1770777320000|2026-02-11 02:35:20|||||||||2
1770777330000|2026-02-11 02:35:30|||||||||2
1770777340000|2026-02-11 02:35:40|||||||||3
1770777350000|2026-02-11 02:35:50|||||||||3
1770777360000|2026-02-11 02:36:00|||||||||1
1770777370000|2026-02-11 02:36:10|||||||||2
1770777380000|2026-02-11 02:36:20|||||||||2
1770777390000|2026-02-11 02:36:30|||||||||2
1770777400000|2026-02-11 02:36:40|||||||||2
1770777410000|2026-02-11 02:36:50|||||||||4
1770777420000|2026-02-11 02:37:00|||||||||2
1770777430000|2026-02-11 02:37:10|||||||||2
1770777440000|2026-02-11 02:37:20|||||||||1
1770777450000|2026-02-11 02:37:30|||||||||2
1770777460000|2026-02-11 02:37:40|||||||||2
1770777470000|2026-02-11 02:37:50|||||||||2
1770777480000|2026-02-11 02:38:00|||||||||9
1770777490000|2026-02-11 02:38:10|||||||||7
1770777500000|2026-02-11 02:38:20|||||||||8
1770777510000|2026-02-11 02:38:30|||||||||10
1770777520000|2026-02-11 02:38:40|||||||||2
1770777530000|2026-02-11 02:38:50|||||||||2
1770777540000|2026-02-11 02:39:00|||||||||2
1770777550000|2026-02-11 02:39:10|||||||||2
1770777560000|2026-02-11 02:39:20|||||||||2
1770777570000|2026-02-11 02:39:30|||||||||2
1770777580000|2026-02-11 02:39:40|||||||||2
1770777590000|2026-02-11 02:39:50|||||||||2
1770777600000|2026-02-11 02:40:00|||||||||1
1770777610000|2026-02-11 02:40:10|||||||||2
1770777620000|2026-02-11 02:40:20|||||||||2
1770777630000|2026-02-11 02:40:30|||||||||5
1770777640000|2026-02-11 02:40:40|||||||||2
1770777650000|2026-02-11 02:40:50|||||||||2
1770777660000|2026-02-11 02:41:00|||||||||2
1770777670000|2026-02-11 02:41:10|||||||||2
1770777680000|2026-02-11 02:41:20|||||||||1
1770777690000|2026-02-11 02:41:30|||||||||1
1770777810000|2026-02-11 02:43:30|||||||||1
1770777830000|2026-02-11 02:43:50|||||||||1
1770777940000|2026-02-11 02:45:40|||||||||1
1770777970000|2026-02-11 02:46:10|||||||||2
1770778000000|2026-02-11 02:46:40|||||||||3
1770778020000|2026-02-11 02:47:00|||||||||1
1770778030000|2026-02-11 02:47:10|||||||||1
1770778060000|2026-02-11 02:47:40|||||||||1
1770778350000|2026-02-11 02:52:30|||||||||1
1770778430000|2026-02-11 02:53:50|||||||||30
1770778480000|2026-02-11 02:54:40|||||||||1
1770778570000|2026-02-11 02:56:10|||||||||1
1770778580000|2026-02-11 02:56:20|||||||||12
1770778600000|2026-02-11 02:56:40|||||||||2
1770778730000|2026-02-11 02:58:50|||||||||2
1770778750000|2026-02-11 02:59:10|||||||||1
1770778760000|2026-02-11 02:59:20|||||||||1
1770778780000|2026-02-11 02:59:40|||||||||12
1770778800000|2026-02-11 03:00:00|||||||||3
1770778920000|2026-02-11 03:02:00|||||||||1
1770778980000|2026-02-11 03:03:00|||||||||12
1770779180000|2026-02-11 03:06:20|||||||||12
1770779190000|2026-02-11 03:06:30|||||||||1
1770779210000|2026-02-11 03:06:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1770779220000|2026-02-11 03:07:00|||||||||13
1770779230000|2026-02-11 03:07:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|167
1770779240000|2026-02-11 03:07:20|||||||||1
1770779270000|2026-02-11 03:07:50|||||||||4
1770779280000|2026-02-11 03:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1770779290000|2026-02-11 03:08:10|||||||||3
1770779440000|2026-02-11 03:10:40|||||||||1
1770779510000|2026-02-11 03:11:50|||||||||1
1770779520000|2026-02-11 03:12:00|||||||||6
1770779570000|2026-02-11 03:12:50|||||||||3
1770779600000|2026-02-11 03:13:20|||||||||4
1770779670000|2026-02-11 03:14:30|||||||||1
1770779980000|2026-02-11 03:19:40|||||||||6
1770780030000|2026-02-11 03:20:30|||||||||1
1770780050000|2026-02-11 03:20:50|||||||||1
1770780100000|2026-02-11 03:21:40|||||||||1
1770780150000|2026-02-11 03:22:30|||||||||2
1770780180000|2026-02-11 03:23:00|||||||||3
1770780240000|2026-02-11 03:24:00|||||||||4
1770780250000|2026-02-11 03:24:10|||||||||3
1770780390000|2026-02-11 03:26:30|||||||||43
1770780470000|2026-02-11 03:27:50|||||||||28
1770780610000|2026-02-11 03:30:10|||||||||2
1770780850000|2026-02-11 03:34:10|||||||||1
1770780970000|2026-02-11 03:36:10|||||||||4
1770781130000|2026-02-11 03:38:50|||||||||1
1770781160000|2026-02-11 03:39:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1770781190000|2026-02-11 03:39:50|||||||||1
1770781310000|2026-02-11 03:41:50|||||||||42
1770781420000|2026-02-11 03:43:40|||||||||1
1770781430000|2026-02-11 03:43:50|||||||||1
1770781440000|2026-02-11 03:44:00|||||||||1
1770781470000|2026-02-11 03:44:30|||||||||1
1770781540000|2026-02-11 03:45:40|||||||||8
1770781560000|2026-02-11 03:46:00|||||||||2
1770781600000|2026-02-11 03:46:40|||||||||1
1770781730000|2026-02-11 03:48:50|||||||||7
1770781810000|2026-02-11 03:50:10|||||||||2
1770781840000|2026-02-11 03:50:40|||||||||128
1770781980000|2026-02-11 03:53:00|||||||||1
1770782020000|2026-02-11 03:53:40|||||||||8
1770782140000|2026-02-11 03:55:40|||||||||1
1770782200000|2026-02-11 03:56:40|||||||||1
1770782220000|2026-02-11 03:57:00|||||||||1
1770782260000|2026-02-11 03:57:40|||||||||1
1770782270000|2026-02-11 03:57:50|||||||||1
1770782280000|2026-02-11 03:58:00|||||||||1
1770782290000|2026-02-11 03:58:10|||||||||1
1770782300000|2026-02-11 03:58:20|||||||||1
1770782350000|2026-02-11 03:59:10|||||||||1
1770782520000|2026-02-11 04:02:00|||||||||8
1770782530000|2026-02-11 04:02:10|||||||||5
1770782540000|2026-02-11 04:02:20|||||||||1
1770782550000|2026-02-11 04:02:30|||||||||1
1770782560000|2026-02-11 04:02:40|||||||||5
1770782580000|2026-02-11 04:03:00|||||||||14
1770782590000|2026-02-11 04:03:10|||||||||6
1770782600000|2026-02-11 04:03:20|||||||||5
1770782610000|2026-02-11 04:03:30|||||||||1
1770782630000|2026-02-11 04:03:50|||||||||2
1770782650000|2026-02-11 04:04:10|||||||||3
1770782690000|2026-02-11 04:04:50|||||||||2
1770782720000|2026-02-11 04:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1770782780000|2026-02-11 04:06:20|||||||||6
1770782790000|2026-02-11 04:06:30|||||||||1
1770782910000|2026-02-11 04:08:30|||||||||1
1770783030000|2026-02-11 04:10:30|||||||||1
1770783040000|2026-02-11 04:10:40|||||||||1
1770783090000|2026-02-11 04:11:30|||||||||2
1770783440000|2026-02-11 04:17:20|||||||||1
1770783520000|2026-02-11 04:18:40|||||||||1
1770783540000|2026-02-11 04:19:00|||||||||1
1770783560000|2026-02-11 04:19:20|||||||||1
1770783570000|2026-02-11 04:19:30|||||||||1
1770783600000|2026-02-11 04:20:00|||||||||1
1770783620000|2026-02-11 04:20:20|||||||||1
1770783660000|2026-02-11 04:21:00|||||||||2
1770783790000|2026-02-11 04:23:10|||||||||1
1770783960000|2026-02-11 04:26:00|||||||||3
1770784040000|2026-02-11 04:27:20|||||||||1
1770784080000|2026-02-11 04:28:00|||||||||1
1770784230000|2026-02-11 04:30:30|||||||||3
1770784300000|2026-02-11 04:31:40|||||||||1
1770784320000|2026-02-11 04:32:00|||||||||2
1770784370000|2026-02-11 04:32:50|||||||||6
1770784380000|2026-02-11 04:33:00|||||||||7
1770784390000|2026-02-11 04:33:10|||||||||3
1770784400000|2026-02-11 04:33:20|||||||||3
1770784410000|2026-02-11 04:33:30|||||||||3
1770784420000|2026-02-11 04:33:40|||||||||3
1770784430000|2026-02-11 04:33:50|||||||||3
1770784450000|2026-02-11 04:34:10|||||||||5
1770784500000|2026-02-11 04:35:00|||||||||5
1770784540000|2026-02-11 04:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1770784550000|2026-02-11 04:35:50|||||||||7
1770784560000|2026-02-11 04:36:00|||||||||2
1770784630000|2026-02-11 04:37:10|||||||||2
1770784680000|2026-02-11 04:38:00|||||||||2
1770784720000|2026-02-11 04:38:40|||||||||1
1770784790000|2026-02-11 04:39:50|||||||||10
1770784920000|2026-02-11 04:42:00|||||||||3
1770785030000|2026-02-11 04:43:50|||||||||1
1770785040000|2026-02-11 04:44:00|||||||||1
1770785080000|2026-02-11 04:44:40|||||||||1
1770785160000|2026-02-11 04:46:00|||||||||2
1770785230000|2026-02-11 04:47:10|||||||||1
1770785250000|2026-02-11 04:47:30|||||||||4
1770785280000|2026-02-11 04:48:00|||||||||2
1770785300000|2026-02-11 04:48:20|||||||||1
1770785400000|2026-02-11 04:50:00|||||||||1
1770785520000|2026-02-11 04:52:00|||||||||3
1770785560000|2026-02-11 04:52:40|||||||||13
1770785590000|2026-02-11 04:53:10|||||||||30
1770785600000|2026-02-11 04:53:20|||||||||2
1770785610000|2026-02-11 04:53:30|||||||||3
1770785620000|2026-02-11 04:53:40|||||||||1
1770785630000|2026-02-11 04:53:50|||||||||2
1770785640000|2026-02-11 04:54:00|||||||||1
1770785730000|2026-02-11 04:55:30|||||||||20
1770785740000|2026-02-11 04:55:40|||||||||1
1770785750000|2026-02-11 04:55:50|||||||||6
1770785760000|2026-02-11 04:56:00|||||||||1
1770785770000|2026-02-11 04:56:10|||||||||2
1770785780000|2026-02-11 04:56:20|||||||||2
1770785790000|2026-02-11 04:56:30|||||||||1
1770785800000|2026-02-11 04:56:40|||||||||2
1770785810000|2026-02-11 04:56:50|||||||||2
1770785820000|2026-02-11 04:57:00|||||||||2
1770785830000|2026-02-11 04:57:10|||||||||1
1770785840000|2026-02-11 04:57:20|||||||||1
1770785850000|2026-02-11 04:57:30|||||||||3
1770785860000|2026-02-11 04:57:40|||||||||2
1770785870000|2026-02-11 04:57:50|||||||||2
1770785880000|2026-02-11 04:58:00|||||||||1
1770785890000|2026-02-11 04:58:10|||||||||2
1770785900000|2026-02-11 04:58:20|||||||||6
1770785910000|2026-02-11 04:58:30|||||||||1
1770785920000|2026-02-11 04:58:40|||||||||5
1770785930000|2026-02-11 04:58:50|||||||||2
1770785950000|2026-02-11 04:59:10|||||||||1
1770785970000|2026-02-11 04:59:30|||||||||2
1770786000000|2026-02-11 05:00:00|||||||||1
1770786010000|2026-02-11 05:00:10|||||||||2
1770786030000|2026-02-11 05:00:30|||||||||1
1770786050000|2026-02-11 05:00:50|||||||||2
1770786060000|2026-02-11 05:01:00|||||||||2
1770786080000|2026-02-11 05:01:20|||||||||1
1770786170000|2026-02-11 05:02:50|||||||||1
1770786360000|2026-02-11 05:06:00|||||||||2
1770786370000|2026-02-11 05:06:10|||||||||1
1770786410000|2026-02-11 05:06:50|||||||||1
1770786460000|2026-02-11 05:07:40|||||||||5
1770786560000|2026-02-11 05:09:20|||||||||2
1770786580000|2026-02-11 05:09:40|||||||||7
1770786590000|2026-02-11 05:09:50|||||||||6
1770786600000|2026-02-11 05:10:00|||||||||8
1770786610000|2026-02-11 05:10:10|||||||||2
1770786630000|2026-02-11 05:10:30|||||||||4
1770786670000|2026-02-11 05:11:10|||||||||2
1770786710000|2026-02-11 05:11:50|||||||||1
1770786730000|2026-02-11 05:12:10|||||||||10
1770786770000|2026-02-11 05:12:50|||||||||1
1770786990000|2026-02-11 05:16:30|||||||||1
1770787110000|2026-02-11 05:18:30|||||||||1
1770787310000|2026-02-11 05:21:50|||||||||2
1770787320000|2026-02-11 05:22:00|||||||||1
1770787420000|2026-02-11 05:23:40|||||||||1
1770787980000|2026-02-11 05:33:00|||||||||27
1770788220000|2026-02-11 05:37:00|||||||||1
1770788260000|2026-02-11 05:37:40|||||||||1
1770788320000|2026-02-11 05:38:40|||||||||4
1770788540000|2026-02-11 05:42:20|||||||||4
1770788550000|2026-02-11 05:42:30|||||||||2
1770788940000|2026-02-11 05:49:00|||||||||422
1770788960000|2026-02-11 05:49:20|||||||||6
1770789020000|2026-02-11 05:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|173
1770789060000|2026-02-11 05:51:00|||||||||3
1770789070000|2026-02-11 05:51:10|||||||||106
1770789080000|2026-02-11 05:51:20|||||||||5
1770789120000|2026-02-11 05:52:00|||||||||2
1770789150000|2026-02-11 05:52:30|||||||||2
1770789250000|2026-02-11 05:54:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1770789300000|2026-02-11 05:55:00|||||||||1
1770789420000|2026-02-11 05:57:00|||||||||7
1770789560000|2026-02-11 05:59:20|||||||||1
1770789570000|2026-02-11 05:59:30|||||||||1
1770789610000|2026-02-11 06:00:10|||||||||1
1770789630000|2026-02-11 06:00:30|||||||||22
1770789640000|2026-02-11 06:00:40|||||||||2
1770789660000|2026-02-11 06:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1770789710000|2026-02-11 06:01:50|||||||||51
1770789720000|2026-02-11 06:02:00|||||||||5
1770789820000|2026-02-11 06:03:40|||||||||62
1770789850000|2026-02-11 06:04:10|||||||||4
1770789890000|2026-02-11 06:04:50|||||||||3
1770789900000|2026-02-11 06:05:00|||||||||2
1770790040000|2026-02-11 06:07:20|||||||||20
1770790150000|2026-02-11 06:09:10|||||||||195
1770790170000|2026-02-11 06:09:30|||||||||10
1770790300000|2026-02-11 06:11:40|||||||||10
1770790330000|2026-02-11 06:12:10|||||||||2
1770790520000|2026-02-11 06:15:20|||||||||9
1770790590000|2026-02-11 06:16:30|||||||||1
1770790620000|2026-02-11 06:17:00|||||||||3
1770790730000|2026-02-11 06:18:50|||||||||6
1770790740000|2026-02-11 06:19:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1770790810000|2026-02-11 06:20:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1770790950000|2026-02-11 06:22:30|||||||||2
1770791060000|2026-02-11 06:24:20|||||||||1
1770791120000|2026-02-11 06:25:20|||||||||1
1770791410000|2026-02-11 06:30:10|||||||||5
1770791520000|2026-02-11 06:32:00|||||||||1
1770791610000|2026-02-11 06:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|144
1770791620000|2026-02-11 06:33:40|||||||||40
1770791630000|2026-02-11 06:33:50|||||||||13
1770791640000|2026-02-11 06:34:00|||||||||33
1770791700000|2026-02-11 06:35:00|||||||||2
1770791720000|2026-02-11 06:35:20|||||||||9
1770791740000|2026-02-11 06:35:40|||||||||2
1770791750000|2026-02-11 06:35:50|||||||||6
1770791950000|2026-02-11 06:39:10|||||||||1
1770792220000|2026-02-11 06:43:40|||||||||15
1770792250000|2026-02-11 06:44:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770792260000|2026-02-11 06:44:20|||||||||5
1770792300000|2026-02-11 06:45:00|||||||||3
1770792310000|2026-02-11 06:45:10|||||||||2
1770792450000|2026-02-11 06:47:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1770792500000|2026-02-11 06:48:20|||||||||40
1770792720000|2026-02-11 06:52:00|||||||||11
1770792740000|2026-02-11 06:52:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|134
1770792770000|2026-02-11 06:52:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|95
1770792890000|2026-02-11 06:54:50|||||||||30
1770792910000|2026-02-11 06:55:10|||||||||3
1770793040000|2026-02-11 06:57:20|||||||||2
1770793170000|2026-02-11 06:59:30|||||||||1
1770793200000|2026-02-11 07:00:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1770793210000|2026-02-11 07:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|70
1770793220000|2026-02-11 07:00:20|||||||||92
1770793230000|2026-02-11 07:00:30|||||||||2
1770793240000|2026-02-11 07:00:40|||||||||1
1770793260000|2026-02-11 07:01:00|||||||||1
1770793270000|2026-02-11 07:01:10|||||||||1
1770793290000|2026-02-11 07:01:30|||||||||1
1770793310000|2026-02-11 07:01:50|||||||||1
1770793320000|2026-02-11 07:02:00|||||||||1
1770793340000|2026-02-11 07:02:20|||||||||1
1770793350000|2026-02-11 07:02:30|||||||||1
1770793370000|2026-02-11 07:02:50|||||||||1
1770793380000|2026-02-11 07:03:00|||||||||1
1770793390000|2026-02-11 07:03:10|||||||||1
1770793400000|2026-02-11 07:03:20|||||||||1
1770793420000|2026-02-11 07:03:40|||||||||7
1770793430000|2026-02-11 07:03:50|||||||||30
1770793440000|2026-02-11 07:04:00|||||||||1
1770793450000|2026-02-11 07:04:10|||||||||1
1770793460000|2026-02-11 07:04:20|||||||||3
1770793470000|2026-02-11 07:04:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1770793490000|2026-02-11 07:04:50|||||||||4
1770793500000|2026-02-11 07:05:00|||||||||62
1770793520000|2026-02-11 07:05:20|||||||||3
1770793530000|2026-02-11 07:05:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770793540000|2026-02-11 07:05:40|||||||||3
1770793560000|2026-02-11 07:06:00|||||||||3
1770793590000|2026-02-11 07:06:30|||||||||3
1770793640000|2026-02-11 07:07:20|||||||||1
1770793680000|2026-02-11 07:08:00|||||||||17
1770793690000|2026-02-11 07:08:10|||||||||1
1770793700000|2026-02-11 07:08:20|||||||||6
1770793710000|2026-02-11 07:08:30|||||||||3
1770793740000|2026-02-11 07:09:00|||||||||4
1770793750000|2026-02-11 07:09:10|||||||||5
1770793780000|2026-02-11 07:09:40|||||||||2
1770793800000|2026-02-11 07:10:00|||||||||1
1770793820000|2026-02-11 07:10:20|||||||||102
1770793830000|2026-02-11 07:10:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1770793850000|2026-02-11 07:10:50|||||||||21
1770793860000|2026-02-11 07:11:00|||||||||14
1770793870000|2026-02-11 07:11:10|||||||||13
1770793890000|2026-02-11 07:11:30|||||||||2
1770793910000|2026-02-11 07:11:50|||||||||23
1770793920000|2026-02-11 07:12:00|||||||||84
1770793940000|2026-02-11 07:12:20|||||||||47
1770793950000|2026-02-11 07:12:30|||||||||5
1770794030000|2026-02-11 07:13:50|||||||||6
1770794050000|2026-02-11 07:14:10|||||||||2
1770794060000|2026-02-11 07:14:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|93
1770794070000|2026-02-11 07:14:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|69
1770794080000|2026-02-11 07:14:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|25
1770794090000|2026-02-11 07:14:50|||||||||1
1770794100000|2026-02-11 07:15:00|||||||||1
1770794150000|2026-02-11 07:15:50|||||||||10
1770794160000|2026-02-11 07:16:00|||||||||1
1770794180000|2026-02-11 07:16:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1770794190000|2026-02-11 07:16:30|||||||||23
1770794220000|2026-02-11 07:17:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|84
1770794230000|2026-02-11 07:17:10|||||||||26
1770794250000|2026-02-11 07:17:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1770794310000|2026-02-11 07:18:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|46
1770794390000|2026-02-11 07:19:50|||||||||2
1770794400000|2026-02-11 07:20:00|||||||||3
1770794420000|2026-02-11 07:20:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|123
1770794460000|2026-02-11 07:21:00|||||||||6
1770794470000|2026-02-11 07:21:10|||||||||8
1770794490000|2026-02-11 07:21:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|21
1770794500000|2026-02-11 07:21:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1770794510000|2026-02-11 07:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1770794520000|2026-02-11 07:22:00|||||||||1
1770794530000|2026-02-11 07:22:10|||||||||6
1770794540000|2026-02-11 07:22:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1770794550000|2026-02-11 07:22:30|||||||||11
1770794570000|2026-02-11 07:22:50|||||||||7
1770794600000|2026-02-11 07:23:20|||||||||4
1770794620000|2026-02-11 07:23:40|||||||||6
1770794640000|2026-02-11 07:24:00|||||||||1
1770794670000|2026-02-11 07:24:30|||||||||25
1770794680000|2026-02-11 07:24:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1770794700000|2026-02-11 07:25:00|||||||||4
1770794710000|2026-02-11 07:25:10|||||||||1
1770794720000|2026-02-11 07:25:20|||||||||1
1770794730000|2026-02-11 07:25:30|||||||||3
1770794750000|2026-02-11 07:25:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1770794790000|2026-02-11 07:26:30|||||||||2
1770794850000|2026-02-11 07:27:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1770794900000|2026-02-11 07:28:20|||||||||53
1770794920000|2026-02-11 07:28:40|||||||||2
1770794950000|2026-02-11 07:29:10|||||||||47
1770794960000|2026-02-11 07:29:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|47
1770794970000|2026-02-11 07:29:30|||||||||28
1770794980000|2026-02-11 07:29:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1770794990000|2026-02-11 07:29:50|||||||||10
1770795060000|2026-02-11 07:31:00|||||||||1
1770795080000|2026-02-11 07:31:20|||||||||7
1770795090000|2026-02-11 07:31:30|||||||||1
1770795100000|2026-02-11 07:31:40|||||||||1
1770795110000|2026-02-11 07:31:50|||||||||1
1770795120000|2026-02-11 07:32:00|||||||||1
1770795130000|2026-02-11 07:32:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|111
1770795140000|2026-02-11 07:32:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1770795150000|2026-02-11 07:32:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1770795160000|2026-02-11 07:32:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|46
1770795180000|2026-02-11 07:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1770795190000|2026-02-11 07:33:10|||||||||4
1770795210000|2026-02-11 07:33:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1770795220000|2026-02-11 07:33:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1770795230000|2026-02-11 07:33:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|48
1770795240000|2026-02-11 07:34:00|||||||||1
1770795250000|2026-02-11 07:34:10|||||||||1
1770795280000|2026-02-11 07:34:40|||||||||40
1770795290000|2026-02-11 07:34:50|||||||||1
1770795300000|2026-02-11 07:35:00|||||||||1
1770795370000|2026-02-11 07:36:10|||||||||1
1770795390000|2026-02-11 07:36:30|||||||||45
1770795400000|2026-02-11 07:36:40|||||||||18
1770795500000|2026-02-11 07:38:20|||||||||2
1770795530000|2026-02-11 07:38:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|370
1770795540000|2026-02-11 07:39:00|||||||||3
1770795550000|2026-02-11 07:39:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|58
1770795560000|2026-02-11 07:39:20|||||||||4
1770795570000|2026-02-11 07:39:30|||||||||1
1770795580000|2026-02-11 07:39:40|||||||||1
1770795600000|2026-02-11 07:40:00|||||||||2
1770795610000|2026-02-11 07:40:10|||||||||1
1770795630000|2026-02-11 07:40:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1770795640000|2026-02-11 07:40:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1770795650000|2026-02-11 07:40:50|||||||||1
1770795660000|2026-02-11 07:41:00|||||||||2
1770795680000|2026-02-11 07:41:20|||||||||1
1770795690000|2026-02-11 07:41:30|||||||||1
1770795710000|2026-02-11 07:41:50|||||||||2
1770795720000|2026-02-11 07:42:00|||||||||1
1770795730000|2026-02-11 07:42:10|||||||||1
1770795740000|2026-02-11 07:42:20|||||||||3
1770795750000|2026-02-11 07:42:30|||||||||2
1770795770000|2026-02-11 07:42:50|||||||||2
1770795790000|2026-02-11 07:43:10|||||||||1
1770795840000|2026-02-11 07:44:00|||||||||1
1770795880000|2026-02-11 07:44:40|||||||||5
1770795900000|2026-02-11 07:45:00|||||||||4
1770795910000|2026-02-11 07:45:10|||||||||406
1770795930000|2026-02-11 07:45:30|||||||||2
1770795960000|2026-02-11 07:46:00|||||||||2
1770796000000|2026-02-11 07:46:40|||||||||2
1770796010000|2026-02-11 07:46:50|||||||||49
1770796020000|2026-02-11 07:47:00|||||||||111
1770796030000|2026-02-11 07:47:10|||||||||25
1770796070000|2026-02-11 07:47:50|||||||||3
1770796090000|2026-02-11 07:48:10|||||||||12
1770796130000|2026-02-11 07:48:50|||||||||1
1770796190000|2026-02-11 07:49:50|||||||||1
1770796200000|2026-02-11 07:50:00|||||||||4
1770796250000|2026-02-11 07:50:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|66
1770796320000|2026-02-11 07:52:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|120
1770796350000|2026-02-11 07:52:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|12
1770796380000|2026-02-11 07:53:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1770796390000|2026-02-11 07:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1770796440000|2026-02-11 07:54:00|||||||||11
1770796470000|2026-02-11 07:54:30|||||||||11
1770796490000|2026-02-11 07:54:50|||||||||1
1770796500000|2026-02-11 07:55:00|||||||||1
1770796510000|2026-02-11 07:55:10|||||||||1
1770796540000|2026-02-11 07:55:40|||||||||1
1770796550000|2026-02-11 07:55:50|||||||||1
1770796580000|2026-02-11 07:56:20|||||||||1
1770796590000|2026-02-11 07:56:30|||||||||31
1770796600000|2026-02-11 07:56:40|||||||||3
1770796610000|2026-02-11 07:56:50|||||||||1
1770796620000|2026-02-11 07:57:00|||||||||1
1770796640000|2026-02-11 07:57:20|||||||||1
1770796650000|2026-02-11 07:57:30|||||||||1
1770796660000|2026-02-11 07:57:40|||||||||1
1770796680000|2026-02-11 07:58:00|||||||||1
1770796700000|2026-02-11 07:58:20|||||||||3
1770796720000|2026-02-11 07:58:40|||||||||3
1770796740000|2026-02-11 07:59:00|||||||||3
1770796760000|2026-02-11 07:59:20|||||||||8
1770796770000|2026-02-11 07:59:30|||||||||2
1770796780000|2026-02-11 07:59:40|||||||||1
1770796790000|2026-02-11 07:59:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|65
1770796800000|2026-02-11 08:00:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|437
1770796810000|2026-02-11 08:00:10|||||||||504
1770796820000|2026-02-11 08:00:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1770796830000|2026-02-11 08:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|343
1770796840000|2026-02-11 08:00:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1770796850000|2026-02-11 08:00:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|54
1770796860000|2026-02-11 08:01:00|||||||||26
1770796870000|2026-02-11 08:01:10|||||||||6
1770796880000|2026-02-11 08:01:20|||||||||3
1770796910000|2026-02-11 08:01:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|88
1770796920000|2026-02-11 08:02:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|38
1770796940000|2026-02-11 08:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|32
1770796950000|2026-02-11 08:02:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1770796970000|2026-02-11 08:02:50|||||||||19
1770796980000|2026-02-11 08:03:00|||||||||1
1770797000000|2026-02-11 08:03:20|||||||||1
1770797010000|2026-02-11 08:03:30|||||||||1
1770797030000|2026-02-11 08:03:50|||||||||1
1770797040000|2026-02-11 08:04:00|||||||||15
1770797050000|2026-02-11 08:04:10|||||||||1
1770797070000|2026-02-11 08:04:30|||||||||1
1770797090000|2026-02-11 08:04:50|||||||||1
1770797100000|2026-02-11 08:05:00|||||||||33
1770797110000|2026-02-11 08:05:10|||||||||1
1770797120000|2026-02-11 08:05:20|||||||||26
1770797150000|2026-02-11 08:05:50|||||||||44
1770797160000|2026-02-11 08:06:00|||||||||86
1770797170000|2026-02-11 08:06:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|65
1770797180000|2026-02-11 08:06:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|558
1770797190000|2026-02-11 08:06:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1770797200000|2026-02-11 08:06:40|||||||||1
1770797210000|2026-02-11 08:06:50|||||||||2
1770797220000|2026-02-11 08:07:00|||||||||12
1770797230000|2026-02-11 08:07:10|||||||||1
1770797240000|2026-02-11 08:07:20|||||||||43
1770797250000|2026-02-11 08:07:30|||||||||14
1770797260000|2026-02-11 08:07:40|||||||||42
1770797280000|2026-02-11 08:08:00|||||||||1
1770797290000|2026-02-11 08:08:10|||||||||1
1770797310000|2026-02-11 08:08:30|||||||||1
1770797320000|2026-02-11 08:08:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|70
1770797340000|2026-02-11 08:09:00|||||||||1
1770797360000|2026-02-11 08:09:20|||||||||1
1770797370000|2026-02-11 08:09:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1770797380000|2026-02-11 08:09:40|||||||||1
1770797390000|2026-02-11 08:09:50|||||||||5
1770797410000|2026-02-11 08:10:10|||||||||1
1770797420000|2026-02-11 08:10:20|||||||||2
1770797430000|2026-02-11 08:10:30|||||||||3
1770797450000|2026-02-11 08:10:50|||||||||3
1770797470000|2026-02-11 08:11:10|||||||||84
1770797590000|2026-02-11 08:13:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|42
1770797600000|2026-02-11 08:13:20|||||||||4
1770797620000|2026-02-11 08:13:40|||||||||1
1770797640000|2026-02-11 08:14:00|||||||||1
1770797660000|2026-02-11 08:14:20|||||||||1
1770797680000|2026-02-11 08:14:40|||||||||21
1770797700000|2026-02-11 08:15:00|||||||||2
1770797720000|2026-02-11 08:15:20|||||||||1
1770797810000|2026-02-11 08:16:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|96
1770797820000|2026-02-11 08:17:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|192
1770797830000|2026-02-11 08:17:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1770797840000|2026-02-11 08:17:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1770797850000|2026-02-11 08:17:30|||||||||19
1770797930000|2026-02-11 08:18:50|||||||||1
1770797980000|2026-02-11 08:19:40|||||||||3
1770798020000|2026-02-11 08:20:20|||||||||1
1770798030000|2026-02-11 08:20:30|||||||||50
1770798130000|2026-02-11 08:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1770798160000|2026-02-11 08:22:40|||||||||21
1770798170000|2026-02-11 08:22:50|||||||||2
1770798180000|2026-02-11 08:23:00|||||||||1
1770798230000|2026-02-11 08:23:50|||||||||2
1770798250000|2026-02-11 08:24:10|||||||||2
1770798260000|2026-02-11 08:24:20|||||||||2
1770798280000|2026-02-11 08:24:40|||||||||3
1770798300000|2026-02-11 08:25:00|||||||||2
1770798310000|2026-02-11 08:25:10|||||||||2
1770798320000|2026-02-11 08:25:20|||||||||1
1770798330000|2026-02-11 08:25:30|||||||||2
1770798360000|2026-02-11 08:26:00|||||||||2
1770798370000|2026-02-11 08:26:10|||||||||25
1770798420000|2026-02-11 08:27:00|||||||||1
1770798440000|2026-02-11 08:27:20|||||||||20
1770798460000|2026-02-11 08:27:40|||||||||22
1770798500000|2026-02-11 08:28:20|||||||||1
1770798620000|2026-02-11 08:30:20|||||||||1
1770798630000|2026-02-11 08:30:30|||||||||100
1770798650000|2026-02-11 08:30:50|||||||||1
1770798780000|2026-02-11 08:33:00|||||||||7
1770798810000|2026-02-11 08:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770798830000|2026-02-11 08:33:50|||||||||5
1770798860000|2026-02-11 08:34:20|||||||||10
1770798870000|2026-02-11 08:34:30|||||||||1
1770798900000|2026-02-11 08:35:00|||||||||1
1770798920000|2026-02-11 08:35:20|||||||||1
1770799010000|2026-02-11 08:36:50|||||||||1
1770799050000|2026-02-11 08:37:30|||||||||11
1770799060000|2026-02-11 08:37:40|||||||||1
1770799070000|2026-02-11 08:37:50|||||||||2
1770799120000|2026-02-11 08:38:40|||||||||2
1770799140000|2026-02-11 08:39:00|||||||||1
1770799150000|2026-02-11 08:39:10|||||||||2
1770799170000|2026-02-11 08:39:30|||||||||2
1770799180000|2026-02-11 08:39:40|||||||||2
1770799200000|2026-02-11 08:40:00|||||||||3
1770799210000|2026-02-11 08:40:10|||||||||10
1770799220000|2026-02-11 08:40:20|||||||||25
1770799230000|2026-02-11 08:40:30|||||||||6
1770799240000|2026-02-11 08:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1770799250000|2026-02-11 08:40:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1770799260000|2026-02-11 08:41:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|111
1770799270000|2026-02-11 08:41:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1770799320000|2026-02-11 08:42:00|||||||||2
1770799330000|2026-02-11 08:42:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|154
1770799440000|2026-02-11 08:44:00|||||||||1
1770799500000|2026-02-11 08:45:00|||||||||1
1770799510000|2026-02-11 08:45:10|||||||||2
1770799520000|2026-02-11 08:45:20|||||||||1
1770799580000|2026-02-11 08:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1770799590000|2026-02-11 08:46:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770799610000|2026-02-11 08:46:50|||||||||1
1770799620000|2026-02-11 08:47:00|||||||||6
1770799630000|2026-02-11 08:47:10|||||||||1
1770799650000|2026-02-11 08:47:30|||||||||2
1770799700000|2026-02-11 08:48:20|||||||||1
1770799720000|2026-02-11 08:48:40|||||||||1
1770799770000|2026-02-11 08:49:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|94
1770799780000|2026-02-11 08:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|390
1770799850000|2026-02-11 08:50:50|||||||||111
1770799860000|2026-02-11 08:51:00|||||||||18
1770799870000|2026-02-11 08:51:10|||||||||20
1770799880000|2026-02-11 08:51:20|||||||||150
1770799930000|2026-02-11 08:52:10|||||||||102
1770799940000|2026-02-11 08:52:20|||||||||2
1770799950000|2026-02-11 08:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|137
1770799960000|2026-02-11 08:52:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|17
1770799970000|2026-02-11 08:52:50|||||||||1
1770799980000|2026-02-11 08:53:00|||||||||25
1770799990000|2026-02-11 08:53:10|||||||||9
1770800000000|2026-02-11 08:53:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|339
1770800060000|2026-02-11 08:54:20|||||||||1
1770800120000|2026-02-11 08:55:20|||||||||1
1770800130000|2026-02-11 08:55:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|499
1770800150000|2026-02-11 08:55:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770800160000|2026-02-11 08:56:00|||||||||12
1770800170000|2026-02-11 08:56:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|21
1770800220000|2026-02-11 08:57:00|||||||||2
1770800240000|2026-02-11 08:57:20|||||||||3
1770800260000|2026-02-11 08:57:40|||||||||6
1770800270000|2026-02-11 08:57:50|||||||||1
1770800290000|2026-02-11 08:58:10|||||||||5
1770800300000|2026-02-11 08:58:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|42
1770800310000|2026-02-11 08:58:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1770800320000|2026-02-11 08:58:40|||||||||13
1770800330000|2026-02-11 08:58:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1770800370000|2026-02-11 08:59:30|||||||||19
1770800420000|2026-02-11 09:00:20|||||||||36
1770800430000|2026-02-11 09:00:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770800440000|2026-02-11 09:00:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1770800460000|2026-02-11 09:01:00|||||||||1
1770800470000|2026-02-11 09:01:10|||||||||10
1770800510000|2026-02-11 09:01:50|||||||||15
1770800520000|2026-02-11 09:02:00|||||||||1
1770800540000|2026-02-11 09:02:20|||||||||7
1770800560000|2026-02-11 09:02:40|||||||||1
1770800570000|2026-02-11 09:02:50|||||||||3
1770800730000|2026-02-11 09:05:30|||||||||13
1770801030000|2026-02-11 09:10:30|||||||||75
1770801040000|2026-02-11 09:10:40|||||||||7
1770801050000|2026-02-11 09:10:50|||||||||3
1770801060000|2026-02-11 09:11:00|||||||||19
1770801070000|2026-02-11 09:11:10|||||||||92
1770801080000|2026-02-11 09:11:20|||||||||4
1770801090000|2026-02-11 09:11:30|||||||||12
1770801110000|2026-02-11 09:11:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|27
1770801120000|2026-02-11 09:12:00|||||||||13
1770801140000|2026-02-11 09:12:20|||||||||25
1770801180000|2026-02-11 09:13:00|||||||||1
1770801200000|2026-02-11 09:13:20|||||||||5
1770801230000|2026-02-11 09:13:50|||||||||1
1770801250000|2026-02-11 09:14:10|||||||||1
1770801270000|2026-02-11 09:14:30|||||||||300
1770801280000|2026-02-11 09:14:40|||||||||1
1770801300000|2026-02-11 09:15:00|||||||||1
1770801320000|2026-02-11 09:15:20|||||||||1
1770801360000|2026-02-11 09:16:00|||||||||1
1770801370000|2026-02-11 09:16:10|||||||||38
1770801390000|2026-02-11 09:16:30|||||||||1
1770801450000|2026-02-11 09:17:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1770801460000|2026-02-11 09:17:40|||||||||35
1770801550000|2026-02-11 09:19:10|||||||||20
1770801580000|2026-02-11 09:19:40|||||||||2
1770801620000|2026-02-11 09:20:20|||||||||22
1770801660000|2026-02-11 09:21:00|||||||||11
1770801670000|2026-02-11 09:21:10|||||||||2
1770801700000|2026-02-11 09:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|155
1770801720000|2026-02-11 09:22:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|343
1770801750000|2026-02-11 09:22:30|||||||||3
1770801920000|2026-02-11 09:25:20|||||||||1
1770801970000|2026-02-11 09:26:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|393
1770801980000|2026-02-11 09:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770801990000|2026-02-11 09:26:30|||||||||7
1770802000000|2026-02-11 09:26:40|||||||||2
1770802050000|2026-02-11 09:27:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|158
1770802060000|2026-02-11 09:27:40|||||||||4
1770802080000|2026-02-11 09:28:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1770802090000|2026-02-11 09:28:10|||||||||1
1770802100000|2026-02-11 09:28:20|||||||||1
1770802110000|2026-02-11 09:28:30|||||||||2
1770802120000|2026-02-11 09:28:40|||||||||4
1770802130000|2026-02-11 09:28:50|||||||||1
1770802140000|2026-02-11 09:29:00|||||||||2
1770802160000|2026-02-11 09:29:20|||||||||3
1770802170000|2026-02-11 09:29:30|||||||||4
1770802180000|2026-02-11 09:29:40|||||||||2
1770802190000|2026-02-11 09:29:50|||||||||5
1770802210000|2026-02-11 09:30:10|||||||||2
1770802220000|2026-02-11 09:30:20|||||||||1
1770802280000|2026-02-11 09:31:20|||||||||3
1770802290000|2026-02-11 09:31:30|||||||||2
1770802310000|2026-02-11 09:31:50|||||||||13
1770802320000|2026-02-11 09:32:00|||||||||3
1770802380000|2026-02-11 09:33:00|||||||||1
1770802440000|2026-02-11 09:34:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|47
1770802500000|2026-02-11 09:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1770802520000|2026-02-11 09:35:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1770802530000|2026-02-11 09:35:30|||||||||38
1770802540000|2026-02-11 09:35:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|31
1770802550000|2026-02-11 09:35:50|||||||||1
1770802580000|2026-02-11 09:36:20|||||||||33
1770802590000|2026-02-11 09:36:30|||||||||3
1770802600000|2026-02-11 09:36:40|||||||||1
1770802610000|2026-02-11 09:36:50|||||||||16
1770802630000|2026-02-11 09:37:10|||||||||5
1770802660000|2026-02-11 09:37:40|||||||||4
1770802710000|2026-02-11 09:38:30|||||||||2
1770802730000|2026-02-11 09:38:50|||||||||2
1770802740000|2026-02-11 09:39:00|||||||||2
1770802760000|2026-02-11 09:39:20|||||||||3
1770802770000|2026-02-11 09:39:30|||||||||2
1770802790000|2026-02-11 09:39:50|||||||||2
1770802800000|2026-02-11 09:40:00|||||||||1
1770802810000|2026-02-11 09:40:10|||||||||1
1770802820000|2026-02-11 09:40:20|||||||||3
1770802830000|2026-02-11 09:40:30|||||||||599
1770802850000|2026-02-11 09:40:50|||||||||2
1770802870000|2026-02-11 09:41:10|||||||||1
1770802880000|2026-02-11 09:41:20|||||||||35
1770802890000|2026-02-11 09:41:30|||||||||10
1770802920000|2026-02-11 09:42:00|||||||||24
1770802930000|2026-02-11 09:42:10|||||||||5
1770802970000|2026-02-11 09:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|90
1770802980000|2026-02-11 09:43:00|||||||||2
1770802990000|2026-02-11 09:43:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1770803010000|2026-02-11 09:43:30|||||||||2
1770803020000|2026-02-11 09:43:40|||||||||2
1770803070000|2026-02-11 09:44:30|||||||||23
1770803100000|2026-02-11 09:45:00|||||||||1
1770803110000|2026-02-11 09:45:10|||||||||25
1770803160000|2026-02-11 09:46:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|152
1770803180000|2026-02-11 09:46:20|||||||||2
1770803230000|2026-02-11 09:47:10|||||||||10
1770803240000|2026-02-11 09:47:20|||||||||1
1770803360000|2026-02-11 09:49:20|||||||||3
1770803410000|2026-02-11 09:50:10|||||||||13
1770803430000|2026-02-11 09:50:30|||||||||1
1770803450000|2026-02-11 09:50:50|||||||||1
1770803510000|2026-02-11 09:51:50|||||||||45
1770803520000|2026-02-11 09:52:00|||||||||4
1770803530000|2026-02-11 09:52:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1770803540000|2026-02-11 09:52:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|53
1770803550000|2026-02-11 09:52:30|||||||||3
1770803560000|2026-02-11 09:52:40|||||||||1
1770803570000|2026-02-11 09:52:50|||||||||18
1770803610000|2026-02-11 09:53:30|||||||||3
1770803680000|2026-02-11 09:54:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|114
1770803690000|2026-02-11 09:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|132
1770803700000|2026-02-11 09:55:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|77
1770803720000|2026-02-11 09:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|125
1770803730000|2026-02-11 09:55:30|||||||||1
1770803740000|2026-02-11 09:55:40|||||||||3
1770803760000|2026-02-11 09:56:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1770803770000|2026-02-11 09:56:10|||||||||1
1770803790000|2026-02-11 09:56:30|||||||||5
1770803800000|2026-02-11 09:56:40|||||||||1
1770803810000|2026-02-11 09:56:50|||||||||10
1770803870000|2026-02-11 09:57:50|||||||||15
1770803880000|2026-02-11 09:58:00|||||||||1
1770803940000|2026-02-11 09:59:00|||||||||13
1770803960000|2026-02-11 09:59:20|||||||||1
1770803970000|2026-02-11 09:59:30|||||||||2
1770804020000|2026-02-11 10:00:20|||||||||1
1770804050000|2026-02-11 10:00:50|||||||||4
1770804100000|2026-02-11 10:01:40|||||||||1
1770804110000|2026-02-11 10:01:50|||||||||3
1770804140000|2026-02-11 10:02:20|||||||||2
1770804150000|2026-02-11 10:02:30|||||||||1
1770804180000|2026-02-11 10:03:00|||||||||6
1770804240000|2026-02-11 10:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|191
1770804250000|2026-02-11 10:04:10|||||||||5
1770804260000|2026-02-11 10:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1770804270000|2026-02-11 10:04:30|||||||||6
1770804280000|2026-02-11 10:04:40|||||||||53
1770804290000|2026-02-11 10:04:50|||||||||3
1770804300000|2026-02-11 10:05:00|||||||||5
1770804310000|2026-02-11 10:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1770804320000|2026-02-11 10:05:20|||||||||17
1770804350000|2026-02-11 10:05:50|||||||||6
1770804360000|2026-02-11 10:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1770804370000|2026-02-11 10:06:10|||||||||24
1770804380000|2026-02-11 10:06:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1770804390000|2026-02-11 10:06:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|72
1770804420000|2026-02-11 10:07:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|102
1770804440000|2026-02-11 10:07:20|||||||||2
1770804540000|2026-02-11 10:09:00|||||||||1
1770804560000|2026-02-11 10:09:20|||||||||18
1770804590000|2026-02-11 10:09:50|||||||||219
1770804620000|2026-02-11 10:10:20|||||||||1
1770804630000|2026-02-11 10:10:30|||||||||1
1770804660000|2026-02-11 10:11:00|||||||||37
1770804690000|2026-02-11 10:11:30|||||||||20
1770804730000|2026-02-11 10:12:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|94
1770804740000|2026-02-11 10:12:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|36
1770804750000|2026-02-11 10:12:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1770804760000|2026-02-11 10:12:40|||||||||2
1770804770000|2026-02-11 10:12:50|||||||||5
1770804780000|2026-02-11 10:13:00|||||||||5
1770804820000|2026-02-11 10:13:40|||||||||27
1770804850000|2026-02-11 10:14:10|||||||||9
1770804880000|2026-02-11 10:14:40|||||||||1
1770804890000|2026-02-11 10:14:50|||||||||8
1770804920000|2026-02-11 10:15:20|||||||||1
1770804940000|2026-02-11 10:15:40|||||||||9
1770804950000|2026-02-11 10:15:50|||||||||101
1770804960000|2026-02-11 10:16:00|||||||||13
1770804980000|2026-02-11 10:16:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|17
1770804990000|2026-02-11 10:16:30|||||||||23
1770805030000|2026-02-11 10:17:10|||||||||1
1770805040000|2026-02-11 10:17:20|||||||||8
1770805070000|2026-02-11 10:17:50|||||||||1
1770805100000|2026-02-11 10:18:20|||||||||55
1770805110000|2026-02-11 10:18:30|||||||||13
1770805140000|2026-02-11 10:19:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1770805150000|2026-02-11 10:19:10|||||||||30
1770805180000|2026-02-11 10:19:40|||||||||41
1770805220000|2026-02-11 10:20:20|||||||||8
1770805260000|2026-02-11 10:21:00|||||||||25
1770805300000|2026-02-11 10:21:40|||||||||3
1770805330000|2026-02-11 10:22:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1770805340000|2026-02-11 10:22:20|||||||||10
1770805380000|2026-02-11 10:23:00|||||||||35
1770805390000|2026-02-11 10:23:10|||||||||9
1770805400000|2026-02-11 10:23:20|||||||||3
1770805410000|2026-02-11 10:23:30|||||||||75
1770805510000|2026-02-11 10:25:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|83
1770805520000|2026-02-11 10:25:20|||||||||5
1770805530000|2026-02-11 10:25:30|||||||||27
1770805540000|2026-02-11 10:25:40|||||||||5
1770805550000|2026-02-11 10:25:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|124
1770805580000|2026-02-11 10:26:20|||||||||2
1770805610000|2026-02-11 10:26:50|||||||||1
1770805630000|2026-02-11 10:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1770805640000|2026-02-11 10:27:20|||||||||5
1770805650000|2026-02-11 10:27:30|||||||||5
1770805680000|2026-02-11 10:28:00|||||||||1
1770805720000|2026-02-11 10:28:40|||||||||19
1770805780000|2026-02-11 10:29:40|||||||||1
1770805820000|2026-02-11 10:30:20|||||||||1
1770805920000|2026-02-11 10:32:00|||||||||1
1770805980000|2026-02-11 10:33:00|||||||||1
1770806110000|2026-02-11 10:35:10|||||||||1
1770806150000|2026-02-11 10:35:50|||||||||3
1770806160000|2026-02-11 10:36:00|||||||||37
1770806200000|2026-02-11 10:36:40|||||||||7
1770806210000|2026-02-11 10:36:50|||||||||2
1770806340000|2026-02-11 10:39:00|||||||||16
1770806390000|2026-02-11 10:39:50|||||||||15
1770806430000|2026-02-11 10:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|20
1770806440000|2026-02-11 10:40:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|10
1770806450000|2026-02-11 10:40:50|||||||||41
1770806500000|2026-02-11 10:41:40|||||||||1
1770806530000|2026-02-11 10:42:10|||||||||22
1770806540000|2026-02-11 10:42:20|||||||||1
1770806550000|2026-02-11 10:42:30|||||||||4
1770806580000|2026-02-11 10:43:00|||||||||2
1770806600000|2026-02-11 10:43:20|||||||||1
1770806620000|2026-02-11 10:43:40|||||||||2
1770806660000|2026-02-11 10:44:20|||||||||2
1770806680000|2026-02-11 10:44:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|135
1770806690000|2026-02-11 10:44:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1770806700000|2026-02-11 10:45:00|||||||||1
1770806710000|2026-02-11 10:45:10|||||||||17
1770806720000|2026-02-11 10:45:20|||||||||8
1770806730000|2026-02-11 10:45:30|||||||||1
1770806770000|2026-02-11 10:46:10|||||||||2
1770806790000|2026-02-11 10:46:30|||||||||30
1770806800000|2026-02-11 10:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1770806810000|2026-02-11 10:46:50|||||||||2
1770806850000|2026-02-11 10:47:30|||||||||2
1770806860000|2026-02-11 10:47:40|||||||||1
1770806890000|2026-02-11 10:48:10|||||||||1
1770806920000|2026-02-11 10:48:40|||||||||9
1770806930000|2026-02-11 10:48:50|||||||||2
1770806940000|2026-02-11 10:49:00|||||||||2
1770806960000|2026-02-11 10:49:20|||||||||1
1770806980000|2026-02-11 10:49:40|||||||||2
1770806990000|2026-02-11 10:49:50|||||||||1
1770807020000|2026-02-11 10:50:20|||||||||1
1770807070000|2026-02-11 10:51:10|||||||||22
1770807090000|2026-02-11 10:51:30|||||||||1
1770807270000|2026-02-11 10:54:30|||||||||11
1770807280000|2026-02-11 10:54:40|||||||||2
1770807290000|2026-02-11 10:54:50|||||||||1
1770807320000|2026-02-11 10:55:20|||||||||1
1770807360000|2026-02-11 10:56:00|||||||||1
1770807400000|2026-02-11 10:56:40|||||||||30
1770807550000|2026-02-11 10:59:10|||||||||2
1770807570000|2026-02-11 10:59:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|47
1770807620000|2026-02-11 11:00:20|||||||||1
1770807630000|2026-02-11 11:00:30|||||||||37
1770807640000|2026-02-11 11:00:40|||||||||6
1770807650000|2026-02-11 11:00:50|||||||||20
1770807660000|2026-02-11 11:01:00|||||||||69
1770807720000|2026-02-11 11:02:00|||||||||20
1770807770000|2026-02-11 11:02:50|||||||||1
1770807780000|2026-02-11 11:03:00|||||||||1
1770807810000|2026-02-11 11:03:30|||||||||1
1770807820000|2026-02-11 11:03:40|||||||||62
1770807860000|2026-02-11 11:04:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|275
1770807920000|2026-02-11 11:05:20|||||||||1
1770807940000|2026-02-11 11:05:40|||||||||30
1770807960000|2026-02-11 11:06:00|||||||||1
1770807970000|2026-02-11 11:06:10|||||||||1
1770808140000|2026-02-11 11:09:00|||||||||53
1770808200000|2026-02-11 11:10:00|||||||||2
1770808260000|2026-02-11 11:11:00|||||||||67
1770808300000|2026-02-11 11:11:40|||||||||1
1770808310000|2026-02-11 11:11:50|||||||||2
1770808340000|2026-02-11 11:12:20|||||||||10
1770808370000|2026-02-11 11:12:50|||||||||45
1770808420000|2026-02-11 11:13:40|||||||||30
1770808450000|2026-02-11 11:14:10|||||||||3
1770808480000|2026-02-11 11:14:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|102
1770808490000|2026-02-11 11:14:50|||||||||1
1770808550000|2026-02-11 11:15:50|||||||||22
1770808570000|2026-02-11 11:16:10|||||||||4
1770808610000|2026-02-11 11:16:50|||||||||5
1770808650000|2026-02-11 11:17:30|||||||||10
1770808670000|2026-02-11 11:17:50|||||||||6
1770808770000|2026-02-11 11:19:30|||||||||1
1770808840000|2026-02-11 11:20:40|||||||||15
1770808850000|2026-02-11 11:20:50|||||||||1
1770808880000|2026-02-11 11:21:20|||||||||2
1770808990000|2026-02-11 11:23:10|||||||||17
1770809000000|2026-02-11 11:23:20|||||||||6
1770809040000|2026-02-11 11:24:00|||||||||9
1770809050000|2026-02-11 11:24:10|||||||||2
1770809130000|2026-02-11 11:25:30|||||||||4
1770809140000|2026-02-11 11:25:40|||||||||4
1770809270000|2026-02-11 11:27:50|||||||||20
1770809280000|2026-02-11 11:28:00|||||||||1
1770809300000|2026-02-11 11:28:20|||||||||11
1770809380000|2026-02-11 11:29:40|||||||||1
1770809400000|2026-02-11 11:30:00|||||||||1
1770809430000|2026-02-11 11:30:30|||||||||1
1770809460000|2026-02-11 11:31:00|||||||||11
1770809480000|2026-02-11 11:31:20|||||||||1
1770809520000|2026-02-11 11:32:00|||||||||1
1770809560000|2026-02-11 11:32:40|||||||||1
1770809600000|2026-02-11 11:33:20|||||||||1
1770809610000|2026-02-11 11:33:30|||||||||4
1770809640000|2026-02-11 11:34:00|||||||||10
1770809670000|2026-02-11 11:34:30|||||||||1
1770809700000|2026-02-11 11:35:00|||||||||1
1770809760000|2026-02-11 11:36:00|||||||||29
1770809830000|2026-02-11 11:37:10|||||||||107
1770809840000|2026-02-11 11:37:20|||||||||90
1770809850000|2026-02-11 11:37:30|||||||||1
1770809860000|2026-02-11 11:37:40|||||||||10
1770809880000|2026-02-11 11:38:00|||||||||1
1770809890000|2026-02-11 11:38:10|||||||||1
1770809900000|2026-02-11 11:38:20|||||||||63
1770809920000|2026-02-11 11:38:40|||||||||1
1770809930000|2026-02-11 11:38:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|46
1770809940000|2026-02-11 11:39:00|||||||||1
1770809950000|2026-02-11 11:39:10|||||||||7
1770809970000|2026-02-11 11:39:30|||||||||12
1770809980000|2026-02-11 11:39:40|||||||||118
1770809990000|2026-02-11 11:39:50|||||||||12
1770810000000|2026-02-11 11:40:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|119
1770810080000|2026-02-11 11:41:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1770810090000|2026-02-11 11:41:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770810100000|2026-02-11 11:41:40|||||||||1
1770810230000|2026-02-11 11:43:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1770810240000|2026-02-11 11:44:00|||||||||12
1770810260000|2026-02-11 11:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|112
1770810270000|2026-02-11 11:44:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1770810280000|2026-02-11 11:44:40|||||||||33
1770810290000|2026-02-11 11:44:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1770810300000|2026-02-11 11:45:00|||||||||30
1770810310000|2026-02-11 11:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1770810320000|2026-02-11 11:45:20|||||||||62
1770810350000|2026-02-11 11:45:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1770810360000|2026-02-11 11:46:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|86
1770810370000|2026-02-11 11:46:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|8
1770810380000|2026-02-11 11:46:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1770810390000|2026-02-11 11:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1770810430000|2026-02-11 11:47:10|||||||||9
1770810450000|2026-02-11 11:47:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770810460000|2026-02-11 11:47:40|||||||||2
1770810480000|2026-02-11 11:48:00|||||||||1
1770810510000|2026-02-11 11:48:30|||||||||6
1770810540000|2026-02-11 11:49:00|||||||||1
1770810570000|2026-02-11 11:49:30|||||||||302
1770810610000|2026-02-11 11:50:10|||||||||12
1770810620000|2026-02-11 11:50:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1770810630000|2026-02-11 11:50:30|||||||||9
1770810640000|2026-02-11 11:50:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1770810660000|2026-02-11 11:51:00|||||||||9
1770810670000|2026-02-11 11:51:10|||||||||21
1770810750000|2026-02-11 11:52:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|157
1770810760000|2026-02-11 11:52:40|||||||||22
1770810770000|2026-02-11 11:52:50|||||||||23
1770810790000|2026-02-11 11:53:10|||||||||20
1770810810000|2026-02-11 11:53:30|||||||||8
1770810820000|2026-02-11 11:53:40|||||||||2
1770810830000|2026-02-11 11:53:50|||||||||1
1770810840000|2026-02-11 11:54:00|||||||||65
1770810850000|2026-02-11 11:54:10|||||||||1
1770810910000|2026-02-11 11:55:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|150
1770810920000|2026-02-11 11:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|57
1770811000000|2026-02-11 11:56:40|||||||||2
1770811080000|2026-02-11 11:58:00|||||||||5
1770811130000|2026-02-11 11:58:50|||||||||3
1770811140000|2026-02-11 11:59:00|||||||||4
1770811150000|2026-02-11 11:59:10|||||||||43
1770811280000|2026-02-11 12:01:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1770811290000|2026-02-11 12:01:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1770811300000|2026-02-11 12:01:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|113
1770811310000|2026-02-11 12:01:50|||||||||31
1770811330000|2026-02-11 12:02:10|||||||||2
1770811350000|2026-02-11 12:02:30|||||||||4
1770811370000|2026-02-11 12:02:50|||||||||46
1770811420000|2026-02-11 12:03:40|||||||||25
1770811430000|2026-02-11 12:03:50|||||||||2
1770811490000|2026-02-11 12:04:50|||||||||1
1770811520000|2026-02-11 12:05:20|||||||||1
1770811590000|2026-02-11 12:06:30|||||||||1
1770811650000|2026-02-11 12:07:30|||||||||1
1770811660000|2026-02-11 12:07:40|||||||||30
1770811670000|2026-02-11 12:07:50|||||||||1
1770811680000|2026-02-11 12:08:00|||||||||1
1770811700000|2026-02-11 12:08:20|||||||||1
1770811720000|2026-02-11 12:08:40|||||||||1
1770811750000|2026-02-11 12:09:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|144
1770811760000|2026-02-11 12:09:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|252
1770811850000|2026-02-11 12:10:50|||||||||1
1770811860000|2026-02-11 12:11:00|||||||||14
1770811930000|2026-02-11 12:12:10|||||||||1
1770811940000|2026-02-11 12:12:20|||||||||2
1770811960000|2026-02-11 12:12:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|158
1770811970000|2026-02-11 12:12:50|||||||||1
1770812000000|2026-02-11 12:13:20|||||||||1
1770812010000|2026-02-11 12:13:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1770812020000|2026-02-11 12:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|41
1770812040000|2026-02-11 12:14:00|||||||||1
1770812050000|2026-02-11 12:14:10|||||||||3
1770812090000|2026-02-11 12:14:50|||||||||5
1770812100000|2026-02-11 12:15:00|||||||||45
1770812120000|2026-02-11 12:15:20|||||||||1
1770812130000|2026-02-11 12:15:30|||||||||10
1770812150000|2026-02-11 12:15:50|||||||||1
1770812190000|2026-02-11 12:16:30|||||||||68
1770812220000|2026-02-11 12:17:00|||||||||56
1770812280000|2026-02-11 12:18:00|||||||||1
1770812320000|2026-02-11 12:18:40|||||||||5
1770812330000|2026-02-11 12:18:50|||||||||18
1770812380000|2026-02-11 12:19:40|||||||||15
1770812390000|2026-02-11 12:19:50|||||||||27
1770812400000|2026-02-11 12:20:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1770812420000|2026-02-11 12:20:20|||||||||55
1770812440000|2026-02-11 12:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|563
1770812450000|2026-02-11 12:20:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|33
1770812470000|2026-02-11 12:21:10|||||||||1
1770812480000|2026-02-11 12:21:20|||||||||1
1770812520000|2026-02-11 12:22:00|||||||||1
1770812530000|2026-02-11 12:22:10|||||||||10
1770812540000|2026-02-11 12:22:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770812560000|2026-02-11 12:22:40|||||||||56
1770812580000|2026-02-11 12:23:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1770812590000|2026-02-11 12:23:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1770812600000|2026-02-11 12:23:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1770812610000|2026-02-11 12:23:30|||||||||79
1770812620000|2026-02-11 12:23:40|||||||||10
1770812630000|2026-02-11 12:23:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1770812640000|2026-02-11 12:24:00|||||||||25
1770812650000|2026-02-11 12:24:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|31
1770812660000|2026-02-11 12:24:20|||||||||9
1770812670000|2026-02-11 12:24:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1770812680000|2026-02-11 12:24:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|124
1770812710000|2026-02-11 12:25:10|||||||||1
1770812720000|2026-02-11 12:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1770812730000|2026-02-11 12:25:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|46
1770812810000|2026-02-11 12:26:50|||||||||7
1770812830000|2026-02-11 12:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1770812860000|2026-02-11 12:27:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|140
1770812940000|2026-02-11 12:29:00|||||||||80
1770812960000|2026-02-11 12:29:20|||||||||1
1770812970000|2026-02-11 12:29:30|||||||||5
1770813020000|2026-02-11 12:30:20|||||||||1
1770813040000|2026-02-11 12:30:40|||||||||4
1770813070000|2026-02-11 12:31:10|||||||||1
1770813090000|2026-02-11 12:31:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|11
1770813110000|2026-02-11 12:31:50|||||||||62
1770813120000|2026-02-11 12:32:00|||||||||53
1770813150000|2026-02-11 12:32:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|52
1770813160000|2026-02-11 12:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770813180000|2026-02-11 12:33:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|68
1770813190000|2026-02-11 12:33:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1770813200000|2026-02-11 12:33:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1770813210000|2026-02-11 12:33:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1770813230000|2026-02-11 12:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1770813240000|2026-02-11 12:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1770813260000|2026-02-11 12:34:20|||||||||1
1770813290000|2026-02-11 12:34:50|||||||||1
1770813310000|2026-02-11 12:35:10|||||||||52
1770813340000|2026-02-11 12:35:40|||||||||10
1770813360000|2026-02-11 12:36:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|220
1770813370000|2026-02-11 12:36:10|||||||||2
1770813430000|2026-02-11 12:37:10|||||||||6
1770813450000|2026-02-11 12:37:30|||||||||30
1770813480000|2026-02-11 12:38:00|||||||||2
1770813550000|2026-02-11 12:39:10|||||||||1
1770813610000|2026-02-11 12:40:10|||||||||1
1770813630000|2026-02-11 12:40:30|||||||||1
1770813640000|2026-02-11 12:40:40|||||||||103
1770813650000|2026-02-11 12:40:50|||||||||2
1770813660000|2026-02-11 12:41:00|||||||||16
1770813670000|2026-02-11 12:41:10|||||||||8
1770813700000|2026-02-11 12:41:40|||||||||31
1770813710000|2026-02-11 12:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770813730000|2026-02-11 12:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|127
1770813740000|2026-02-11 12:42:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1770813750000|2026-02-11 12:42:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1770813780000|2026-02-11 12:43:00|||||||||1
1770813810000|2026-02-11 12:43:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|176
1770813840000|2026-02-11 12:44:00|||||||||20
1770813860000|2026-02-11 12:44:20|||||||||1
1770813880000|2026-02-11 12:44:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1770813890000|2026-02-11 12:44:50|||||||||2
1770813900000|2026-02-11 12:45:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|68
1770813910000|2026-02-11 12:45:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1770813980000|2026-02-11 12:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1770814000000|2026-02-11 12:46:40|||||||||6
1770814010000|2026-02-11 12:46:50|||||||||50
1770814070000|2026-02-11 12:47:50|||||||||56
1770814080000|2026-02-11 12:48:00|||||||||5
1770814100000|2026-02-11 12:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1770814110000|2026-02-11 12:48:30|||||||||10
1770814130000|2026-02-11 12:48:50|||||||||3
1770814140000|2026-02-11 12:49:00|||||||||78
1770814150000|2026-02-11 12:49:10|||||||||4
1770814170000|2026-02-11 12:49:30|||||||||4
1770814240000|2026-02-11 12:50:40|||||||||5
1770814290000|2026-02-11 12:51:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1770814300000|2026-02-11 12:51:40|||||||||3
1770814310000|2026-02-11 12:51:50|||||||||5
1770814320000|2026-02-11 12:52:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|69
1770814340000|2026-02-11 12:52:20|||||||||1
1770814370000|2026-02-11 12:52:50|||||||||2
1770814400000|2026-02-11 12:53:20|||||||||54
1770814420000|2026-02-11 12:53:40|||||||||13
1770814430000|2026-02-11 12:53:50|||||||||2
1770814440000|2026-02-11 12:54:00|||||||||12
1770814450000|2026-02-11 12:54:10|||||||||174
1770814460000|2026-02-11 12:54:20|||||||||79
1770814470000|2026-02-11 12:54:30|||||||||16
1770814480000|2026-02-11 12:54:40|||||||||74
1770814500000|2026-02-11 12:55:00|||||||||20
1770814510000|2026-02-11 12:55:10|||||||||34
1770814520000|2026-02-11 12:55:20|||||||||1
1770814560000|2026-02-11 12:56:00|||||||||7
1770814570000|2026-02-11 12:56:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770814580000|2026-02-11 12:56:20|||||||||158
1770814600000|2026-02-11 12:56:40|||||||||14
1770814610000|2026-02-11 12:56:50|||||||||3
1770814650000|2026-02-11 12:57:30|||||||||27
1770814670000|2026-02-11 12:57:50|||||||||45
1770814690000|2026-02-11 12:58:10|||||||||11
1770814700000|2026-02-11 12:58:20|||||||||2
1770814710000|2026-02-11 12:58:30|||||||||1
1770814720000|2026-02-11 12:58:40|||||||||22
1770814730000|2026-02-11 12:58:50|||||||||2
1770814740000|2026-02-11 12:59:00|||||||||3
1770814750000|2026-02-11 12:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1770814760000|2026-02-11 12:59:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|106
1770814800000|2026-02-11 13:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|47
1770814840000|2026-02-11 13:00:40|||||||||2
1770814860000|2026-02-11 13:01:00|||||||||3
1770814890000|2026-02-11 13:01:30|||||||||2
1770814910000|2026-02-11 13:01:50|||||||||10
1770814920000|2026-02-11 13:02:00|||||||||3
1770814950000|2026-02-11 13:02:30|||||||||2
1770814960000|2026-02-11 13:02:40|||||||||1
1770814970000|2026-02-11 13:02:50|||||||||2
1770814990000|2026-02-11 13:03:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|270
1770815000000|2026-02-11 13:03:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|130
1770815010000|2026-02-11 13:03:30|||||||||18
1770815020000|2026-02-11 13:03:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1770815040000|2026-02-11 13:04:00|||||||||3
1770815050000|2026-02-11 13:04:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1770815060000|2026-02-11 13:04:20|||||||||36
1770815070000|2026-02-11 13:04:30|||||||||9
1770815080000|2026-02-11 13:04:40|||||||||25
1770815090000|2026-02-11 13:04:50|||||||||3
1770815120000|2026-02-11 13:05:20|||||||||5
1770815130000|2026-02-11 13:05:30|||||||||48
1770815140000|2026-02-11 13:05:40|||||||||2
1770815150000|2026-02-11 13:05:50|||||||||1
1770815160000|2026-02-11 13:06:00|||||||||1
1770815170000|2026-02-11 13:06:10|||||||||135
1770815180000|2026-02-11 13:06:20|||||||||1
1770815190000|2026-02-11 13:06:30|||||||||2
1770815200000|2026-02-11 13:06:40|||||||||4
1770815290000|2026-02-11 13:08:10|||||||||2
1770815300000|2026-02-11 13:08:20|||||||||52
1770815320000|2026-02-11 13:08:40|||||||||2
1770815350000|2026-02-11 13:09:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1770815380000|2026-02-11 13:09:40|||||||||41
1770815390000|2026-02-11 13:09:50|||||||||1
1770815410000|2026-02-11 13:10:10|||||||||25
1770815420000|2026-02-11 13:10:20|||||||||13
1770815450000|2026-02-11 13:10:50|||||||||3
1770815460000|2026-02-11 13:11:00|||||||||184
1770815470000|2026-02-11 13:11:10|||||||||18
1770815480000|2026-02-11 13:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|186
1770815490000|2026-02-11 13:11:30|||||||||10
1770815500000|2026-02-11 13:11:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|371
1770815510000|2026-02-11 13:11:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|107
1770815520000|2026-02-11 13:12:00|||||||||25
1770815530000|2026-02-11 13:12:10|||||||||34
1770815540000|2026-02-11 13:12:20|||||||||162
1770815550000|2026-02-11 13:12:30|||||||||22
1770815570000|2026-02-11 13:12:50|||||||||5
1770815580000|2026-02-11 13:13:00|||||||||10
1770815590000|2026-02-11 13:13:10|||||||||62
1770815600000|2026-02-11 13:13:20|||||||||2
1770815610000|2026-02-11 13:13:30|||||||||658
1770815620000|2026-02-11 13:13:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|122
1770815630000|2026-02-11 13:13:50|||||||||10
1770815650000|2026-02-11 13:14:10|||||||||8
1770815660000|2026-02-11 13:14:20|||||||||19
1770815680000|2026-02-11 13:14:40|||||||||194
1770815690000|2026-02-11 13:14:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1770815700000|2026-02-11 13:15:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|74
1770815750000|2026-02-11 13:15:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1770815760000|2026-02-11 13:16:00|||||||||25
1770815790000|2026-02-11 13:16:30|||||||||3
1770815800000|2026-02-11 13:16:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|173
1770815810000|2026-02-11 13:16:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|180
1770815820000|2026-02-11 13:17:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|74
1770815830000|2026-02-11 13:17:10|||||||||7
1770815840000|2026-02-11 13:17:20|||||||||3
1770815850000|2026-02-11 13:17:30|||||||||9
1770815860000|2026-02-11 13:17:40|||||||||1
1770815870000|2026-02-11 13:17:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|272
1770815880000|2026-02-11 13:18:00|||||||||250
1770815890000|2026-02-11 13:18:10|||||||||10
1770815900000|2026-02-11 13:18:20|||||||||19
1770815910000|2026-02-11 13:18:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|139
1770815920000|2026-02-11 13:18:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|370
1770815930000|2026-02-11 13:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|154
1770815950000|2026-02-11 13:19:10|||||||||6
1770815970000|2026-02-11 13:19:30|||||||||11
1770815980000|2026-02-11 13:19:40|||||||||64
1770815990000|2026-02-11 13:19:50|||||||||10
1770816000000|2026-02-11 13:20:00|||||||||12
1770816010000|2026-02-11 13:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|256
1770816020000|2026-02-11 13:20:20|||||||||6
1770816030000|2026-02-11 13:20:30|||||||||96
1770816040000|2026-02-11 13:20:40|||||||||104
1770816050000|2026-02-11 13:20:50|||||||||159
1770816060000|2026-02-11 13:21:00|||||||||2
1770816070000|2026-02-11 13:21:10|||||||||14
1770816080000|2026-02-11 13:21:20|||||||||102
1770816090000|2026-02-11 13:21:30|||||||||9
1770816110000|2026-02-11 13:21:50|||||||||6
1770816120000|2026-02-11 13:22:00|||||||||4
1770816130000|2026-02-11 13:22:10|||||||||20
1770816140000|2026-02-11 13:22:20|||||||||29
1770816150000|2026-02-11 13:22:30|||||||||5
1770816160000|2026-02-11 13:22:40|||||||||4
1770816170000|2026-02-11 13:22:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|949
1770816190000|2026-02-11 13:23:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|57
1770816210000|2026-02-11 13:23:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1770816220000|2026-02-11 13:23:40|||||||||3
1770816230000|2026-02-11 13:23:50|||||||||25
1770816240000|2026-02-11 13:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1770816250000|2026-02-11 13:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|158
1770816260000|2026-02-11 13:24:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|145
1770816280000|2026-02-11 13:24:40|||||||||3
1770816290000|2026-02-11 13:24:50|||||||||40
1770816300000|2026-02-11 13:25:00|||||||||11
1770816310000|2026-02-11 13:25:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|147
1770816320000|2026-02-11 13:25:20|||||||||18
1770816330000|2026-02-11 13:25:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|85
1770816340000|2026-02-11 13:25:40|||||||||11
1770816350000|2026-02-11 13:25:50|||||||||9
1770816360000|2026-02-11 13:26:00|||||||||83
1770816370000|2026-02-11 13:26:10|||||||||2
1770816380000|2026-02-11 13:26:20|||||||||7
1770816390000|2026-02-11 13:26:30|||||||||1
1770816400000|2026-02-11 13:26:40|||||||||31
1770816410000|2026-02-11 13:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|129
1770816420000|2026-02-11 13:27:00|||||||||130
1770816430000|2026-02-11 13:27:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|85
1770816440000|2026-02-11 13:27:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|81
1770816450000|2026-02-11 13:27:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|17
1770816460000|2026-02-11 13:27:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|145
1770816470000|2026-02-11 13:27:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1770816480000|2026-02-11 13:28:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|89
1770816490000|2026-02-11 13:28:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|57
1770816500000|2026-02-11 13:28:20|||||||||53
1770816510000|2026-02-11 13:28:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|73
1770816520000|2026-02-11 13:28:40|||||||||115
1770816530000|2026-02-11 13:28:50|||||||||75
1770816540000|2026-02-11 13:29:00|||||||||29
1770816550000|2026-02-11 13:29:10|||||||||63
1770816560000|2026-02-11 13:29:20|||||||||19
1770816570000|2026-02-11 13:29:30|||||||||47
1770816580000|2026-02-11 13:29:40|||||||||39
1770816590000|2026-02-11 13:29:50|||||||||47
1770816600000|2026-02-11 13:30:00|11625.4|11621.4|11606.7|11602.7|11634.8|11630.8|11606.7|11602.7|400
1770816610000|2026-02-11 13:30:10|11603.6|11599.6|11603.6|11599.6|11612.9|11608.9|11597.3|11593.3|394
1770816620000|2026-02-11 13:30:20|11609.8|11605.8|11612.9|11608.9|11619.2|11615.2|11609.8|11605.8|381
1770816630000|2026-02-11 13:30:30|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|470
1770816640000|2026-02-11 13:30:40|11609.8|11605.8|11603.6|11599.6|11616.1|11612.1|11603.6|11599.6|681
1770816650000|2026-02-11 13:30:50|11602|11598|11612.9|11608.9|11612.9|11608.9|11602|11598|412
1770816660000|2026-02-11 13:31:00|11609.8|11605.8|11600.4|11596.4|11609.8|11605.8|11600.4|11596.4|726
1770816670000|2026-02-11 13:31:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|411
1770816680000|2026-02-11 13:31:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|248
1770816690000|2026-02-11 13:31:30|11603.6|11599.6|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|92
1770816700000|2026-02-11 13:31:40|11609.8|11605.8|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|144
1770816710000|2026-02-11 13:31:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|579
1770816720000|2026-02-11 13:32:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|309
1770816730000|2026-02-11 13:32:10|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|546
1770816740000|2026-02-11 13:32:20|11598.9|11594.9|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|841
1770816750000|2026-02-11 13:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|696
1770816760000|2026-02-11 13:32:40|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|268
1770816770000|2026-02-11 13:32:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|189
1770816780000|2026-02-11 13:33:00|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|190
1770816790000|2026-02-11 13:33:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|190
1770816800000|2026-02-11 13:33:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11584.8|11580.8|473
1770816810000|2026-02-11 13:33:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|357
1770816820000|2026-02-11 13:33:40|11589.5|11585.5|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|76
1770816830000|2026-02-11 13:33:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|217
1770816840000|2026-02-11 13:34:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|105
1770816850000|2026-02-11 13:34:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|111
1770816860000|2026-02-11 13:34:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|943
1770816870000|2026-02-11 13:34:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|234
1770816880000|2026-02-11 13:34:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|431
1770816890000|2026-02-11 13:34:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|231
1770816900000|2026-02-11 13:35:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|669
1770816910000|2026-02-11 13:35:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|316
1770816920000|2026-02-11 13:35:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|214
1770816930000|2026-02-11 13:35:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|134
1770816940000|2026-02-11 13:35:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|558
1770816950000|2026-02-11 13:35:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|165
1770816960000|2026-02-11 13:36:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|791
1770816970000|2026-02-11 13:36:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|198
1770816980000|2026-02-11 13:36:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|499
1770816990000|2026-02-11 13:36:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|68
1770817000000|2026-02-11 13:36:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|619
1770817010000|2026-02-11 13:36:50|11594.2|11590.2|11587.9|11583.9|11594.2|11590.2|11587.9|11583.9|165
1770817020000|2026-02-11 13:37:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|447
1770817030000|2026-02-11 13:37:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1770817040000|2026-02-11 13:37:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|35
1770817050000|2026-02-11 13:37:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|41
1770817060000|2026-02-11 13:37:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|238
1770817070000|2026-02-11 13:37:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|251
1770817080000|2026-02-11 13:38:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|309
1770817090000|2026-02-11 13:38:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|340
1770817100000|2026-02-11 13:38:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|164
1770817110000|2026-02-11 13:38:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|86
1770817120000|2026-02-11 13:38:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|423
1770817130000|2026-02-11 13:38:50|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|121
1770817140000|2026-02-11 13:39:00|||||||||95
1770817150000|2026-02-11 13:39:10|||||||||74
1770817160000|2026-02-11 13:39:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|250
1770817170000|2026-02-11 13:39:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|210
1770817180000|2026-02-11 13:39:40|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|308
1770817190000|2026-02-11 13:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|160
1770817200000|2026-02-11 13:40:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|156
1770817210000|2026-02-11 13:40:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|146
1770817220000|2026-02-11 13:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|245
1770817230000|2026-02-11 13:40:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|186
1770817240000|2026-02-11 13:40:40|||||||||22
1770817250000|2026-02-11 13:40:50|||||||||5
1770817260000|2026-02-11 13:41:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|41
1770817270000|2026-02-11 13:41:10|||||||||223
1770817280000|2026-02-11 13:41:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|261
1770817290000|2026-02-11 13:41:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|92
1770817300000|2026-02-11 13:41:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|195
1770817310000|2026-02-11 13:41:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1770817320000|2026-02-11 13:42:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|99
1770817330000|2026-02-11 13:42:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|288
1770817340000|2026-02-11 13:42:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1770817350000|2026-02-11 13:42:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|163
1770817360000|2026-02-11 13:42:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|115
1770817370000|2026-02-11 13:42:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|381
1770817380000|2026-02-11 13:43:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|244
1770817390000|2026-02-11 13:43:10|||||||||53
1770817400000|2026-02-11 13:43:20|||||||||1
1770817410000|2026-02-11 13:43:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|408
1770817420000|2026-02-11 13:43:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|46
1770817430000|2026-02-11 13:43:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|115
1770817440000|2026-02-11 13:44:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|237
1770817450000|2026-02-11 13:44:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|38
1770817460000|2026-02-11 13:44:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|90
1770817470000|2026-02-11 13:44:30|||||||||633
1770817480000|2026-02-11 13:44:40|||||||||83
1770817490000|2026-02-11 13:44:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|327
1770817500000|2026-02-11 13:45:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|40
1770817510000|2026-02-11 13:45:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|83
1770817520000|2026-02-11 13:45:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|679
1770817530000|2026-02-11 13:45:30|||||||||177
1770817540000|2026-02-11 13:45:40|||||||||32
1770817550000|2026-02-11 13:45:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|570
1770817560000|2026-02-11 13:46:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|182
1770817570000|2026-02-11 13:46:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1770817580000|2026-02-11 13:46:20|||||||||29
1770817590000|2026-02-11 13:46:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|19
1770817600000|2026-02-11 13:46:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|1325
1770817610000|2026-02-11 13:46:50|||||||||931
1770817620000|2026-02-11 13:47:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1770817630000|2026-02-11 13:47:10|||||||||3
1770817640000|2026-02-11 13:47:20|||||||||234
1770817650000|2026-02-11 13:47:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|269
1770817660000|2026-02-11 13:47:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|168
1770817670000|2026-02-11 13:47:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|95
1770817680000|2026-02-11 13:48:00|||||||||168
1770817690000|2026-02-11 13:48:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|200
1770817700000|2026-02-11 13:48:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1770817710000|2026-02-11 13:48:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|76
1770817720000|2026-02-11 13:48:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|132
1770817730000|2026-02-11 13:48:50|||||||||49
1770817740000|2026-02-11 13:49:00|||||||||44
1770817750000|2026-02-11 13:49:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|86
1770817760000|2026-02-11 13:49:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|57
1770817770000|2026-02-11 13:49:30|||||||||10
1770817780000|2026-02-11 13:49:40|||||||||50
1770817790000|2026-02-11 13:49:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|599
1770817800000|2026-02-11 13:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|89
1770817810000|2026-02-11 13:50:10|||||||||83
1770817820000|2026-02-11 13:50:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1770817830000|2026-02-11 13:50:30|||||||||53
1770817840000|2026-02-11 13:50:40|||||||||1
1770817850000|2026-02-11 13:50:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|217
1770817860000|2026-02-11 13:51:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|275
1770817870000|2026-02-11 13:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|98
1770817880000|2026-02-11 13:51:20|||||||||260
1770817890000|2026-02-11 13:51:30|||||||||11
1770817900000|2026-02-11 13:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|410
1770817910000|2026-02-11 13:51:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|189
1770817920000|2026-02-11 13:52:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1770817930000|2026-02-11 13:52:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|146
1770817940000|2026-02-11 13:52:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|74
1770817950000|2026-02-11 13:52:30|||||||||40
1770817960000|2026-02-11 13:52:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1770817980000|2026-02-11 13:53:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|60
1770817990000|2026-02-11 13:53:10|||||||||5
1770818000000|2026-02-11 13:53:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|139
1770818010000|2026-02-11 13:53:30|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|127
1770818020000|2026-02-11 13:53:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|66
1770818030000|2026-02-11 13:53:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|123
1770818040000|2026-02-11 13:54:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|530
1770818050000|2026-02-11 13:54:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1770818060000|2026-02-11 13:54:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1770818070000|2026-02-11 13:54:30|||||||||17
1770818080000|2026-02-11 13:54:40|||||||||232
1770818090000|2026-02-11 13:54:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1770818100000|2026-02-11 13:55:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|123
1770818110000|2026-02-11 13:55:10|||||||||6
1770818120000|2026-02-11 13:55:20|||||||||95
1770818130000|2026-02-11 13:55:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|342
1770818140000|2026-02-11 13:55:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|263
1770818150000|2026-02-11 13:55:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|94
1770818170000|2026-02-11 13:56:10|||||||||34
1770818180000|2026-02-11 13:56:20|||||||||156
1770818190000|2026-02-11 13:56:30|||||||||172
1770818200000|2026-02-11 13:56:40|||||||||25
1770818210000|2026-02-11 13:56:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1770818220000|2026-02-11 13:57:00|||||||||1
1770818230000|2026-02-11 13:57:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|372
1770818240000|2026-02-11 13:57:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|58
1770818250000|2026-02-11 13:57:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|356
1770818260000|2026-02-11 13:57:40|||||||||152
1770818270000|2026-02-11 13:57:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1770818280000|2026-02-11 13:58:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|565
1770818290000|2026-02-11 13:58:10|||||||||9
1770818300000|2026-02-11 13:58:20|||||||||101
1770818310000|2026-02-11 13:58:30|||||||||19
1770818320000|2026-02-11 13:58:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|209
1770818330000|2026-02-11 13:58:50|||||||||42
1770818340000|2026-02-11 13:59:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|185
1770818350000|2026-02-11 13:59:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|293
1770818360000|2026-02-11 13:59:20|||||||||1
1770818370000|2026-02-11 13:59:30|||||||||72
1770818380000|2026-02-11 13:59:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|220
1770818390000|2026-02-11 13:59:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|313
1770818400000|2026-02-11 14:00:00|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|379
1770818410000|2026-02-11 14:00:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|506
1770818420000|2026-02-11 14:00:20|||||||||186
1770818430000|2026-02-11 14:00:30|||||||||115
1770818440000|2026-02-11 14:00:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|135
1770818450000|2026-02-11 14:00:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|63
1770818460000|2026-02-11 14:01:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|252
1770818470000|2026-02-11 14:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|118
1770818480000|2026-02-11 14:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|159
1770818490000|2026-02-11 14:01:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|83
1770818500000|2026-02-11 14:01:40|||||||||30
1770818520000|2026-02-11 14:02:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|683
1770818530000|2026-02-11 14:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|538
1770818540000|2026-02-11 14:02:20|||||||||12
1770818550000|2026-02-11 14:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1770818560000|2026-02-11 14:02:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|52
1770818570000|2026-02-11 14:02:50|||||||||100
1770818580000|2026-02-11 14:03:00|||||||||5
1770818590000|2026-02-11 14:03:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|513
1770818600000|2026-02-11 14:03:20|||||||||3
1770818610000|2026-02-11 14:03:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|75
1770818620000|2026-02-11 14:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1770818640000|2026-02-11 14:04:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|132
1770818660000|2026-02-11 14:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1770818670000|2026-02-11 14:04:30|||||||||305
1770818680000|2026-02-11 14:04:40|||||||||3
1770818690000|2026-02-11 14:04:50|||||||||1
1770818700000|2026-02-11 14:05:00|||||||||1
1770818710000|2026-02-11 14:05:10|||||||||61
1770818720000|2026-02-11 14:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|729
1770818730000|2026-02-11 14:05:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1770818760000|2026-02-11 14:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|214
1770818770000|2026-02-11 14:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|288
1770818790000|2026-02-11 14:06:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|55
1770818800000|2026-02-11 14:06:40|||||||||1
1770818810000|2026-02-11 14:06:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1770818830000|2026-02-11 14:07:10|||||||||1
1770818840000|2026-02-11 14:07:20|||||||||3
1770818850000|2026-02-11 14:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1770818860000|2026-02-11 14:07:40|||||||||7
1770818870000|2026-02-11 14:07:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|709
1770818880000|2026-02-11 14:08:00|||||||||5
1770818890000|2026-02-11 14:08:10|||||||||16
1770818920000|2026-02-11 14:08:40|||||||||3
1770818930000|2026-02-11 14:08:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|570
1770818940000|2026-02-11 14:09:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|84
1770818970000|2026-02-11 14:09:30|||||||||1
1770818980000|2026-02-11 14:09:40|||||||||142
1770818990000|2026-02-11 14:09:50|||||||||244
1770819000000|2026-02-11 14:10:00|||||||||89
1770819020000|2026-02-11 14:10:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|104
1770819030000|2026-02-11 14:10:30|||||||||6
1770819040000|2026-02-11 14:10:40|||||||||61
1770819050000|2026-02-11 14:10:50|||||||||20
1770819060000|2026-02-11 14:11:00|||||||||6
1770819070000|2026-02-11 14:11:10|||||||||19
1770819080000|2026-02-11 14:11:20|||||||||3
1770819090000|2026-02-11 14:11:30|||||||||9
1770819100000|2026-02-11 14:11:40|||||||||16
1770819110000|2026-02-11 14:11:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|329
1770819120000|2026-02-11 14:12:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|444
1770819130000|2026-02-11 14:12:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|162
1770819150000|2026-02-11 14:12:30|||||||||25
1770819160000|2026-02-11 14:12:40|||||||||30
1770819180000|2026-02-11 14:13:00|||||||||3
1770819190000|2026-02-11 14:13:10|||||||||7
1770819200000|2026-02-11 14:13:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|250
1770819210000|2026-02-11 14:13:30|||||||||56
1770819220000|2026-02-11 14:13:40|||||||||25
1770819230000|2026-02-11 14:13:50|||||||||1
1770819250000|2026-02-11 14:14:10|||||||||1
1770819260000|2026-02-11 14:14:20|||||||||3
1770819270000|2026-02-11 14:14:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1770819290000|2026-02-11 14:14:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|99
1770819300000|2026-02-11 14:15:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|705
1770819310000|2026-02-11 14:15:10|||||||||51
1770819320000|2026-02-11 14:15:20|||||||||2
1770819340000|2026-02-11 14:15:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|109
1770819350000|2026-02-11 14:15:50|||||||||6
1770819370000|2026-02-11 14:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|346
1770819380000|2026-02-11 14:16:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|404
1770819390000|2026-02-11 14:16:30|||||||||2
1770819400000|2026-02-11 14:16:40|||||||||1
1770819410000|2026-02-11 14:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|136
1770819420000|2026-02-11 14:17:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1770819430000|2026-02-11 14:17:10|||||||||5
1770819450000|2026-02-11 14:17:30|||||||||9
1770819460000|2026-02-11 14:17:40|||||||||108
1770819470000|2026-02-11 14:17:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|417
1770819480000|2026-02-11 14:18:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|291
1770819490000|2026-02-11 14:18:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|85
1770819500000|2026-02-11 14:18:20|||||||||22
1770819510000|2026-02-11 14:18:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|93
1770819520000|2026-02-11 14:18:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|139
1770819530000|2026-02-11 14:18:50|||||||||1
1770819550000|2026-02-11 14:19:10|||||||||2
1770819580000|2026-02-11 14:19:40|||||||||3
1770819590000|2026-02-11 14:19:50|||||||||39
1770819610000|2026-02-11 14:20:10|||||||||13
1770819620000|2026-02-11 14:20:20|||||||||4
1770819630000|2026-02-11 14:20:30|||||||||3
1770819640000|2026-02-11 14:20:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|275
1770819670000|2026-02-11 14:21:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|523
1770819680000|2026-02-11 14:21:20|||||||||4
1770819690000|2026-02-11 14:21:30|||||||||1
1770819700000|2026-02-11 14:21:40|||||||||1
1770819710000|2026-02-11 14:21:50|||||||||3
1770819720000|2026-02-11 14:22:00|||||||||4
1770819740000|2026-02-11 14:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|152
1770819760000|2026-02-11 14:22:40|||||||||128
1770819770000|2026-02-11 14:22:50|||||||||314
1770819820000|2026-02-11 14:23:40|||||||||4
1770819830000|2026-02-11 14:23:50|||||||||1
1770819840000|2026-02-11 14:24:00|||||||||5
1770819850000|2026-02-11 14:24:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|72
1770819860000|2026-02-11 14:24:20|||||||||1
1770819870000|2026-02-11 14:24:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|145
1770819880000|2026-02-11 14:24:40|||||||||18
1770819890000|2026-02-11 14:24:50|||||||||56
1770819900000|2026-02-11 14:25:00|||||||||20
1770819910000|2026-02-11 14:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1770819930000|2026-02-11 14:25:30|||||||||40
1770819950000|2026-02-11 14:25:50|||||||||214
1770819960000|2026-02-11 14:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|105
1770819970000|2026-02-11 14:26:10|||||||||9
1770819980000|2026-02-11 14:26:20|||||||||23
1770819990000|2026-02-11 14:26:30|||||||||5
1770820000000|2026-02-11 14:26:40|||||||||6
1770820010000|2026-02-11 14:26:50|||||||||6
1770820020000|2026-02-11 14:27:00|||||||||4
1770820030000|2026-02-11 14:27:10|||||||||278
1770820040000|2026-02-11 14:27:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1770820050000|2026-02-11 14:27:30|||||||||1
1770820060000|2026-02-11 14:27:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|50
1770820070000|2026-02-11 14:27:50|||||||||60
1770820080000|2026-02-11 14:28:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|255
1770820110000|2026-02-11 14:28:30|||||||||3
1770820120000|2026-02-11 14:28:40|||||||||9
1770820130000|2026-02-11 14:28:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1770820140000|2026-02-11 14:29:00|||||||||100
1770820150000|2026-02-11 14:29:10|||||||||1
1770820160000|2026-02-11 14:29:20|||||||||4
1770820170000|2026-02-11 14:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|451
1770820180000|2026-02-11 14:29:40|||||||||45
1770820190000|2026-02-11 14:29:50|||||||||30
1770820200000|2026-02-11 14:30:00|||||||||81
1770820210000|2026-02-11 14:30:10|||||||||42
1770820220000|2026-02-11 14:30:20|||||||||9
1770820230000|2026-02-11 14:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1770820240000|2026-02-11 14:30:40|||||||||147
1770820260000|2026-02-11 14:31:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|149
1770820270000|2026-02-11 14:31:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|128
1770820280000|2026-02-11 14:31:20|||||||||34
1770820290000|2026-02-11 14:31:30|||||||||64
1770820300000|2026-02-11 14:31:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|371
1770820310000|2026-02-11 14:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|133
1770820320000|2026-02-11 14:32:00|||||||||15
1770820330000|2026-02-11 14:32:10|||||||||103
1770820340000|2026-02-11 14:32:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|89
1770820350000|2026-02-11 14:32:30|||||||||9
1770820360000|2026-02-11 14:32:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|323
1770820370000|2026-02-11 14:32:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|91
1770820380000|2026-02-11 14:33:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|127
1770820390000|2026-02-11 14:33:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|232
1770820400000|2026-02-11 14:33:20|||||||||1
1770820420000|2026-02-11 14:33:40|||||||||395
1770820430000|2026-02-11 14:33:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|26
1770820440000|2026-02-11 14:34:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|73
1770820450000|2026-02-11 14:34:10|||||||||11
1770820460000|2026-02-11 14:34:20|||||||||137
1770820470000|2026-02-11 14:34:30|||||||||55
1770820480000|2026-02-11 14:34:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|609
1770820490000|2026-02-11 14:34:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1770820500000|2026-02-11 14:35:00|||||||||123
1770820510000|2026-02-11 14:35:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|232
1770820520000|2026-02-11 14:35:20|||||||||7
1770820530000|2026-02-11 14:35:30|||||||||20
1770820540000|2026-02-11 14:35:40|||||||||15
1770820550000|2026-02-11 14:35:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1770820560000|2026-02-11 14:36:00|||||||||1
1770820570000|2026-02-11 14:36:10|||||||||23
1770820580000|2026-02-11 14:36:20|||||||||54
1770820590000|2026-02-11 14:36:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|148
1770820600000|2026-02-11 14:36:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1770820610000|2026-02-11 14:36:50|||||||||6
1770820620000|2026-02-11 14:37:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|13
1770820640000|2026-02-11 14:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|305
1770820650000|2026-02-11 14:37:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|180
1770820670000|2026-02-11 14:37:50|||||||||1
1770820680000|2026-02-11 14:38:00|||||||||12
1770820700000|2026-02-11 14:38:20|||||||||4
1770820710000|2026-02-11 14:38:30|||||||||2
1770820720000|2026-02-11 14:38:40|||||||||15
1770820730000|2026-02-11 14:38:50|||||||||1
1770820740000|2026-02-11 14:39:00|||||||||15
1770820750000|2026-02-11 14:39:10|||||||||21
1770820760000|2026-02-11 14:39:20|||||||||1
1770820770000|2026-02-11 14:39:30|||||||||2
1770820780000|2026-02-11 14:39:40|||||||||8
1770820790000|2026-02-11 14:39:50|||||||||6
1770820800000|2026-02-11 14:40:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|448
1770820810000|2026-02-11 14:40:10|||||||||18
1770820820000|2026-02-11 14:40:20|||||||||2
1770820830000|2026-02-11 14:40:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1770820840000|2026-02-11 14:40:40|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|121
1770820850000|2026-02-11 14:40:50|||||||||8
1770820860000|2026-02-11 14:41:00|||||||||10
1770820870000|2026-02-11 14:41:10|||||||||1
1770820890000|2026-02-11 14:41:30|||||||||4
1770820900000|2026-02-11 14:41:40|||||||||1
1770820930000|2026-02-11 14:42:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1770820940000|2026-02-11 14:42:20|||||||||2
1770820950000|2026-02-11 14:42:30|||||||||7
1770820960000|2026-02-11 14:42:40|||||||||23
1770820970000|2026-02-11 14:42:50|||||||||7
1770820980000|2026-02-11 14:43:00|||||||||11
1770820990000|2026-02-11 14:43:10|||||||||11
1770821000000|2026-02-11 14:43:20|||||||||37
1770821010000|2026-02-11 14:43:30|||||||||18
1770821020000|2026-02-11 14:43:40|||||||||35
1770821030000|2026-02-11 14:43:50|||||||||4
1770821040000|2026-02-11 14:44:00|||||||||61
1770821050000|2026-02-11 14:44:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|110
1770821060000|2026-02-11 14:44:20|||||||||2
1770821070000|2026-02-11 14:44:30|||||||||50
1770821080000|2026-02-11 14:44:40|||||||||1
1770821090000|2026-02-11 14:44:50|||||||||26
1770821100000|2026-02-11 14:45:00|||||||||2
1770821110000|2026-02-11 14:45:10|||||||||10
1770821120000|2026-02-11 14:45:20|||||||||27
1770821130000|2026-02-11 14:45:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|60
1770821140000|2026-02-11 14:45:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|176
1770821150000|2026-02-11 14:45:50|||||||||28
1770821160000|2026-02-11 14:46:00|||||||||11
1770821170000|2026-02-11 14:46:10|||||||||19
1770821180000|2026-02-11 14:46:20|||||||||29
1770821200000|2026-02-11 14:46:40|||||||||69
1770821210000|2026-02-11 14:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|120
1770821220000|2026-02-11 14:47:00|||||||||44
1770821230000|2026-02-11 14:47:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|57
1770821240000|2026-02-11 14:47:20|||||||||26
1770821250000|2026-02-11 14:47:30|||||||||1
1770821260000|2026-02-11 14:47:40|||||||||26
1770821270000|2026-02-11 14:47:50|||||||||3
1770821280000|2026-02-11 14:48:00|||||||||12
1770821290000|2026-02-11 14:48:10|||||||||1
1770821300000|2026-02-11 14:48:20|||||||||25
1770821310000|2026-02-11 14:48:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|35
1770821320000|2026-02-11 14:48:40|||||||||39
1770821330000|2026-02-11 14:48:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1770821340000|2026-02-11 14:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|21
1770821350000|2026-02-11 14:49:10|||||||||28
1770821360000|2026-02-11 14:49:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|57
1770821390000|2026-02-11 14:49:50|||||||||27
1770821400000|2026-02-11 14:50:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|450
1770821410000|2026-02-11 14:50:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|332
1770821430000|2026-02-11 14:50:30|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|31
1770821440000|2026-02-11 14:50:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|106
1770821460000|2026-02-11 14:51:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|29
1770821470000|2026-02-11 14:51:10|||||||||26
1770821490000|2026-02-11 14:51:30|||||||||74
1770821500000|2026-02-11 14:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1770821510000|2026-02-11 14:51:50|||||||||27
1770821520000|2026-02-11 14:52:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|12
1770821540000|2026-02-11 14:52:20|||||||||30
1770821550000|2026-02-11 14:52:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|101
1770821560000|2026-02-11 14:52:40|||||||||184
1770821570000|2026-02-11 14:52:50|||||||||1
1770821590000|2026-02-11 14:53:10|||||||||27
1770821600000|2026-02-11 14:53:20|||||||||3
1770821610000|2026-02-11 14:53:30|||||||||1
1770821620000|2026-02-11 14:53:40|||||||||219
1770821630000|2026-02-11 14:53:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|130
1770821640000|2026-02-11 14:54:00|||||||||5
1770821650000|2026-02-11 14:54:10|||||||||61
1770821670000|2026-02-11 14:54:30|||||||||4
1770821680000|2026-02-11 14:54:40|||||||||26
1770821690000|2026-02-11 14:54:50|||||||||10
1770821710000|2026-02-11 14:55:10|||||||||83
1770821720000|2026-02-11 14:55:20|||||||||140
1770821730000|2026-02-11 14:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|94
1770821740000|2026-02-11 14:55:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|42
1770821750000|2026-02-11 14:55:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|44
1770821760000|2026-02-11 14:56:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1770821780000|2026-02-11 14:56:20|||||||||27
1770821810000|2026-02-11 14:56:50|||||||||32
1770821820000|2026-02-11 14:57:00|||||||||4
1770821830000|2026-02-11 14:57:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|100
1770821840000|2026-02-11 14:57:20|||||||||26
1770821860000|2026-02-11 14:57:40|||||||||41
1770821870000|2026-02-11 14:57:50|||||||||129
1770821880000|2026-02-11 14:58:00|||||||||1
1770821890000|2026-02-11 14:58:10|||||||||100
1770821900000|2026-02-11 14:58:20|||||||||26
1770821910000|2026-02-11 14:58:30|||||||||1
1770821920000|2026-02-11 14:58:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|186
1770821950000|2026-02-11 14:59:10|||||||||26
1770821960000|2026-02-11 14:59:20|||||||||20
1770821970000|2026-02-11 14:59:30|||||||||3
1770821980000|2026-02-11 14:59:40|||||||||27
1770821990000|2026-02-11 14:59:50|||||||||15
1770822000000|2026-02-11 15:00:00|||||||||102
1770822010000|2026-02-11 15:00:10|||||||||26
1770822020000|2026-02-11 15:00:20|||||||||1
1770822040000|2026-02-11 15:00:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|150
1770822060000|2026-02-11 15:01:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|378
1770822070000|2026-02-11 15:01:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1770822080000|2026-02-11 15:01:20|||||||||1
1770822100000|2026-02-11 15:01:40|||||||||26
1770822110000|2026-02-11 15:01:50|||||||||4
1770822130000|2026-02-11 15:02:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|142
1770822140000|2026-02-11 15:02:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|388
1770822150000|2026-02-11 15:02:30|||||||||1
1770822160000|2026-02-11 15:02:40|||||||||33
1770822170000|2026-02-11 15:02:50|||||||||4
1770822180000|2026-02-11 15:03:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|296
1770822190000|2026-02-11 15:03:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|82
1770822200000|2026-02-11 15:03:20|||||||||27
1770822210000|2026-02-11 15:03:30|||||||||1
1770822230000|2026-02-11 15:03:50|||||||||28
1770822250000|2026-02-11 15:04:10|||||||||37
1770822260000|2026-02-11 15:04:20|||||||||26
1770822270000|2026-02-11 15:04:30|||||||||4
1770822280000|2026-02-11 15:04:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|63
1770822300000|2026-02-11 15:05:00|||||||||5
1770822310000|2026-02-11 15:05:10|||||||||26
1770822330000|2026-02-11 15:05:30|||||||||3
1770822340000|2026-02-11 15:05:40|||||||||26
1770822350000|2026-02-11 15:05:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|13
1770822360000|2026-02-11 15:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|264
1770822370000|2026-02-11 15:06:10|||||||||27
1770822380000|2026-02-11 15:06:20|||||||||78
1770822390000|2026-02-11 15:06:30|||||||||1
1770822400000|2026-02-11 15:06:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|31
1770822430000|2026-02-11 15:07:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|93
1770822440000|2026-02-11 15:07:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|396
1770822450000|2026-02-11 15:07:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|60
1770822470000|2026-02-11 15:07:50|||||||||26
1770822480000|2026-02-11 15:08:00|||||||||120
1770822490000|2026-02-11 15:08:10|||||||||35
1770822520000|2026-02-11 15:08:40|||||||||34
1770822540000|2026-02-11 15:09:00|||||||||2
1770822550000|2026-02-11 15:09:10|||||||||26
1770822560000|2026-02-11 15:09:20|||||||||3
1770822580000|2026-02-11 15:09:40|||||||||89
1770822590000|2026-02-11 15:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|215
1770822600000|2026-02-11 15:10:00|||||||||112
1770822610000|2026-02-11 15:10:10|||||||||28
1770822620000|2026-02-11 15:10:20|||||||||2
1770822630000|2026-02-11 15:10:30|||||||||34
1770822640000|2026-02-11 15:10:40|||||||||47
1770822650000|2026-02-11 15:10:50|||||||||1
1770822660000|2026-02-11 15:11:00|||||||||5
1770822670000|2026-02-11 15:11:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|293
1770822680000|2026-02-11 15:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|714
1770822690000|2026-02-11 15:11:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|152
1770822700000|2026-02-11 15:11:40|||||||||29
1770822710000|2026-02-11 15:11:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|122
1770822730000|2026-02-11 15:12:10|||||||||33
1770822740000|2026-02-11 15:12:20|||||||||3
1770822750000|2026-02-11 15:12:30|||||||||86
1770822760000|2026-02-11 15:12:40|||||||||30
1770822770000|2026-02-11 15:12:50|||||||||14
1770822780000|2026-02-11 15:13:00|||||||||293
1770822790000|2026-02-11 15:13:10|||||||||28
1770822800000|2026-02-11 15:13:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|19
1770822810000|2026-02-11 15:13:30|||||||||26
1770822820000|2026-02-11 15:13:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1770822830000|2026-02-11 15:13:50|||||||||83
1770822840000|2026-02-11 15:14:00|||||||||1
1770822850000|2026-02-11 15:14:10|||||||||14
1770822860000|2026-02-11 15:14:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1175
1770822870000|2026-02-11 15:14:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1770822880000|2026-02-11 15:14:40|||||||||39
1770822890000|2026-02-11 15:14:50|||||||||2
1770822900000|2026-02-11 15:15:00|||||||||4
1770822910000|2026-02-11 15:15:10|||||||||27
1770822920000|2026-02-11 15:15:20|||||||||5
1770822930000|2026-02-11 15:15:30|||||||||2
1770822940000|2026-02-11 15:15:40|||||||||35
1770822950000|2026-02-11 15:15:50|||||||||3
1770822960000|2026-02-11 15:16:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|525
1770822970000|2026-02-11 15:16:10|||||||||27
1770822990000|2026-02-11 15:16:30|||||||||6
1770823000000|2026-02-11 15:16:40|||||||||3
1770823010000|2026-02-11 15:16:50|||||||||26
1770823020000|2026-02-11 15:17:00|||||||||5
1770823030000|2026-02-11 15:17:10|||||||||187
1770823040000|2026-02-11 15:17:20|||||||||386
1770823050000|2026-02-11 15:17:30|||||||||3
1770823060000|2026-02-11 15:17:40|||||||||28
1770823070000|2026-02-11 15:17:50|||||||||2
1770823080000|2026-02-11 15:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|436
1770823090000|2026-02-11 15:18:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|99
1770823100000|2026-02-11 15:18:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|1282
1770823110000|2026-02-11 15:18:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|525
1770823120000|2026-02-11 15:18:40|||||||||32
1770823130000|2026-02-11 15:18:50|||||||||3
1770823140000|2026-02-11 15:19:00|||||||||2
1770823150000|2026-02-11 15:19:10|||||||||29
1770823160000|2026-02-11 15:19:20|||||||||2
1770823170000|2026-02-11 15:19:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|472
1770823180000|2026-02-11 15:19:40|||||||||39
1770823190000|2026-02-11 15:19:50|||||||||18
1770823200000|2026-02-11 15:20:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|594
1770823210000|2026-02-11 15:20:10|||||||||26
1770823220000|2026-02-11 15:20:20|||||||||4
1770823230000|2026-02-11 15:20:30|||||||||33
1770823240000|2026-02-11 15:20:40|||||||||52
1770823250000|2026-02-11 15:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|479
1770823260000|2026-02-11 15:21:00|||||||||1
1770823270000|2026-02-11 15:21:10|||||||||27
1770823290000|2026-02-11 15:21:30|||||||||945
1770823300000|2026-02-11 15:21:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|130
1770823310000|2026-02-11 15:21:50|||||||||26
1770823330000|2026-02-11 15:22:10|||||||||27
1770823340000|2026-02-11 15:22:20|||||||||3
1770823350000|2026-02-11 15:22:30|||||||||13
1770823370000|2026-02-11 15:22:50|||||||||77
1770823380000|2026-02-11 15:23:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1770823390000|2026-02-11 15:23:10|||||||||1
1770823400000|2026-02-11 15:23:20|||||||||34
1770823410000|2026-02-11 15:23:30|||||||||4
1770823420000|2026-02-11 15:23:40|||||||||60
1770823430000|2026-02-11 15:23:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|689
1770823440000|2026-02-11 15:24:00|||||||||161
1770823450000|2026-02-11 15:24:10|||||||||43
1770823460000|2026-02-11 15:24:20|||||||||4
1770823480000|2026-02-11 15:24:40|||||||||69
1770823490000|2026-02-11 15:24:50|||||||||69
1770823500000|2026-02-11 15:25:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|74
1770823510000|2026-02-11 15:25:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1770823520000|2026-02-11 15:25:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|140
1770823540000|2026-02-11 15:25:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|603
1770823550000|2026-02-11 15:25:50|||||||||2
1770823560000|2026-02-11 15:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|1135
1770823570000|2026-02-11 15:26:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|185
1770823580000|2026-02-11 15:26:20|||||||||12
1770823590000|2026-02-11 15:26:30|||||||||10
1770823600000|2026-02-11 15:26:40|||||||||34
1770823620000|2026-02-11 15:27:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|317
1770823630000|2026-02-11 15:27:10|||||||||1
1770823640000|2026-02-11 15:27:20|||||||||148
1770823650000|2026-02-11 15:27:30|||||||||192
1770823660000|2026-02-11 15:27:40|||||||||36
1770823680000|2026-02-11 15:28:00|||||||||72
1770823690000|2026-02-11 15:28:10|||||||||34
1770823700000|2026-02-11 15:28:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|234
1770823710000|2026-02-11 15:28:30|||||||||24
1770823720000|2026-02-11 15:28:40|||||||||73
1770823730000|2026-02-11 15:28:50|||||||||4
1770823740000|2026-02-11 15:29:00|||||||||106
1770823750000|2026-02-11 15:29:10|||||||||63
1770823760000|2026-02-11 15:29:20|||||||||28
1770823770000|2026-02-11 15:29:30|||||||||6
1770823780000|2026-02-11 15:29:40|||||||||1
1770823790000|2026-02-11 15:29:50|||||||||5
1770823800000|2026-02-11 15:30:00|||||||||1
1770823810000|2026-02-11 15:30:10|||||||||2
1770823820000|2026-02-11 15:30:20|||||||||2
1770823830000|2026-02-11 15:30:30|||||||||3
1770823850000|2026-02-11 15:30:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1770823860000|2026-02-11 15:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1770823870000|2026-02-11 15:31:10|||||||||4
1770823880000|2026-02-11 15:31:20|||||||||1
1770823890000|2026-02-11 15:31:30|||||||||210
1770823900000|2026-02-11 15:31:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|368
1770823910000|2026-02-11 15:31:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|61
1770823920000|2026-02-11 15:32:00|||||||||1
1770823940000|2026-02-11 15:32:20|||||||||3
1770823950000|2026-02-11 15:32:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|70
1770823960000|2026-02-11 15:32:40|||||||||61
1770823970000|2026-02-11 15:32:50|||||||||42
1770823980000|2026-02-11 15:33:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|408
1770823990000|2026-02-11 15:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|39
1770824000000|2026-02-11 15:33:20|||||||||21
1770824010000|2026-02-11 15:33:30|||||||||71
1770824020000|2026-02-11 15:33:40|||||||||5
1770824030000|2026-02-11 15:33:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|25
1770824040000|2026-02-11 15:34:00|||||||||4
1770824090000|2026-02-11 15:34:50|||||||||2
1770824100000|2026-02-11 15:35:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|73
1770824110000|2026-02-11 15:35:10|||||||||3
1770824130000|2026-02-11 15:35:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|33
1770824140000|2026-02-11 15:35:40|||||||||19
1770824150000|2026-02-11 15:35:50|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|163
1770824190000|2026-02-11 15:36:30|||||||||7
1770824210000|2026-02-11 15:36:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1770824220000|2026-02-11 15:37:00|||||||||1
1770824240000|2026-02-11 15:37:20|||||||||3
1770824250000|2026-02-11 15:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|248
1770824260000|2026-02-11 15:37:40|||||||||10
1770824270000|2026-02-11 15:37:50|||||||||1
1770824290000|2026-02-11 15:38:10|||||||||34
1770824310000|2026-02-11 15:38:30|||||||||108
1770824320000|2026-02-11 15:38:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|155
1770824330000|2026-02-11 15:38:50|||||||||30
1770824350000|2026-02-11 15:39:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|262
1770824360000|2026-02-11 15:39:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|302
1770824400000|2026-02-11 15:40:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|185
1770824410000|2026-02-11 15:40:10|||||||||2
1770824420000|2026-02-11 15:40:20|||||||||5
1770824430000|2026-02-11 15:40:30|||||||||19
1770824440000|2026-02-11 15:40:40|||||||||52
1770824450000|2026-02-11 15:40:50|||||||||10
1770824460000|2026-02-11 15:41:00|||||||||501
1770824470000|2026-02-11 15:41:10|||||||||135
1770824480000|2026-02-11 15:41:20|||||||||1
1770824490000|2026-02-11 15:41:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1770824500000|2026-02-11 15:41:40|||||||||1
1770824510000|2026-02-11 15:41:50|||||||||5
1770824520000|2026-02-11 15:42:00|||||||||1
1770824530000|2026-02-11 15:42:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1203
1770824560000|2026-02-11 15:42:40|||||||||3
1770824570000|2026-02-11 15:42:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|650
1770824580000|2026-02-11 15:43:00|||||||||1
1770824590000|2026-02-11 15:43:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|37
1770824600000|2026-02-11 15:43:20|||||||||36
1770824620000|2026-02-11 15:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1770824630000|2026-02-11 15:43:50|||||||||1
1770824640000|2026-02-11 15:44:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|90
1770824650000|2026-02-11 15:44:10|||||||||99
1770824660000|2026-02-11 15:44:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|264
1770824670000|2026-02-11 15:44:30|||||||||12
1770824690000|2026-02-11 15:44:50|||||||||20
1770824710000|2026-02-11 15:45:10|||||||||2
1770824720000|2026-02-11 15:45:20|||||||||1
1770824730000|2026-02-11 15:45:30|||||||||3
1770824740000|2026-02-11 15:45:40|||||||||7
1770824750000|2026-02-11 15:45:50|||||||||1
1770824770000|2026-02-11 15:46:10|||||||||3
1770824780000|2026-02-11 15:46:20|||||||||1
1770824790000|2026-02-11 15:46:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1770824800000|2026-02-11 15:46:40|||||||||129
1770824810000|2026-02-11 15:46:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1770824820000|2026-02-11 15:47:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|52
1770824840000|2026-02-11 15:47:20|||||||||2
1770824870000|2026-02-11 15:47:50|||||||||9
1770824880000|2026-02-11 15:48:00|||||||||2
1770824890000|2026-02-11 15:48:10|||||||||2
1770824900000|2026-02-11 15:48:20|||||||||1
1770824910000|2026-02-11 15:48:30|||||||||121
1770824930000|2026-02-11 15:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|279
1770824940000|2026-02-11 15:49:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|83
1770824950000|2026-02-11 15:49:10|||||||||109
1770824990000|2026-02-11 15:49:50|||||||||3
1770825000000|2026-02-11 15:50:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|147
1770825010000|2026-02-11 15:50:10|||||||||3
1770825020000|2026-02-11 15:50:20|||||||||17
1770825030000|2026-02-11 15:50:30|||||||||4
1770825040000|2026-02-11 15:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|29
1770825050000|2026-02-11 15:50:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|51
1770825060000|2026-02-11 15:51:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|220
1770825080000|2026-02-11 15:51:20|||||||||3
1770825090000|2026-02-11 15:51:30|||||||||7
1770825100000|2026-02-11 15:51:40|||||||||7
1770825110000|2026-02-11 15:51:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|64
1770825120000|2026-02-11 15:52:00|||||||||2
1770825130000|2026-02-11 15:52:10|||||||||2
1770825140000|2026-02-11 15:52:20|||||||||2
1770825150000|2026-02-11 15:52:30|||||||||6
1770825160000|2026-02-11 15:52:40|||||||||56
1770825170000|2026-02-11 15:52:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|44
1770825180000|2026-02-11 15:53:00|||||||||21
1770825190000|2026-02-11 15:53:10|||||||||3
1770825200000|2026-02-11 15:53:20|||||||||1
1770825210000|2026-02-11 15:53:30|||||||||4
1770825230000|2026-02-11 15:53:50|||||||||3
1770825240000|2026-02-11 15:54:00|||||||||1
1770825250000|2026-02-11 15:54:10|||||||||1
1770825260000|2026-02-11 15:54:20|||||||||5
1770825270000|2026-02-11 15:54:30|||||||||3
1770825280000|2026-02-11 15:54:40|||||||||3
1770825290000|2026-02-11 15:54:50|||||||||2
1770825300000|2026-02-11 15:55:00|||||||||2
1770825310000|2026-02-11 15:55:10|||||||||1
1770825320000|2026-02-11 15:55:20|||||||||3
1770825330000|2026-02-11 15:55:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|21
1770825340000|2026-02-11 15:55:40|||||||||3
1770825350000|2026-02-11 15:55:50|||||||||6
1770825360000|2026-02-11 15:56:00|||||||||68
1770825370000|2026-02-11 15:56:10|||||||||2
1770825380000|2026-02-11 15:56:20|||||||||1
1770825390000|2026-02-11 15:56:30|||||||||4
1770825400000|2026-02-11 15:56:40|||||||||130
1770825410000|2026-02-11 15:56:50|||||||||4
1770825420000|2026-02-11 15:57:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1770825430000|2026-02-11 15:57:10|||||||||3
1770825450000|2026-02-11 15:57:30|||||||||2
1770825460000|2026-02-11 15:57:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|270
1770825470000|2026-02-11 15:57:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1770825490000|2026-02-11 15:58:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|451
1770825500000|2026-02-11 15:58:20|||||||||2
1770825520000|2026-02-11 15:58:40|||||||||1
1770825530000|2026-02-11 15:58:50|||||||||4
1770825540000|2026-02-11 15:59:00|||||||||1
1770825550000|2026-02-11 15:59:10|||||||||1
1770825560000|2026-02-11 15:59:20|||||||||1
1770825570000|2026-02-11 15:59:30|||||||||7
1770825580000|2026-02-11 15:59:40|||||||||18
1770825590000|2026-02-11 15:59:50|||||||||58
1770825600000|2026-02-11 16:00:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|58
1770825610000|2026-02-11 16:00:10|||||||||8
1770825620000|2026-02-11 16:00:20|||||||||1
1770825650000|2026-02-11 16:00:50|||||||||1
1770825660000|2026-02-11 16:01:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1770825670000|2026-02-11 16:01:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1770825700000|2026-02-11 16:01:40|||||||||1
1770825730000|2026-02-11 16:02:10|||||||||2
1770825750000|2026-02-11 16:02:30|||||||||2
1770825760000|2026-02-11 16:02:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|68
1770825780000|2026-02-11 16:03:00|||||||||1
1770825790000|2026-02-11 16:03:10|||||||||2
1770825810000|2026-02-11 16:03:30|||||||||3
1770825820000|2026-02-11 16:03:40|||||||||1
1770825830000|2026-02-11 16:03:50|||||||||1
1770825840000|2026-02-11 16:04:00|||||||||53
1770825850000|2026-02-11 16:04:10|||||||||1
1770825860000|2026-02-11 16:04:20|||||||||5
1770825870000|2026-02-11 16:04:30|||||||||3
1770825880000|2026-02-11 16:04:40|||||||||2
1770825900000|2026-02-11 16:05:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|310
1770825910000|2026-02-11 16:05:10|||||||||109
1770825920000|2026-02-11 16:05:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|81
1770825930000|2026-02-11 16:05:30|||||||||11
1770825940000|2026-02-11 16:05:40|||||||||1
1770825950000|2026-02-11 16:05:50|||||||||3
1770825960000|2026-02-11 16:06:00|||||||||7
1770825970000|2026-02-11 16:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|46
1770825980000|2026-02-11 16:06:20|||||||||5
1770825990000|2026-02-11 16:06:30|||||||||3
1770826000000|2026-02-11 16:06:40|||||||||5
1770826010000|2026-02-11 16:06:50|||||||||4
1770826020000|2026-02-11 16:07:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|37
1770826030000|2026-02-11 16:07:10|||||||||4
1770826040000|2026-02-11 16:07:20|||||||||23
1770826050000|2026-02-11 16:07:30|||||||||14
1770826060000|2026-02-11 16:07:40|||||||||9
1770826070000|2026-02-11 16:07:50|||||||||2
1770826080000|2026-02-11 16:08:00|||||||||2
1770826120000|2026-02-11 16:08:40|||||||||1
1770826130000|2026-02-11 16:08:50|||||||||12
1770826170000|2026-02-11 16:09:30|||||||||2
1770826180000|2026-02-11 16:09:40|||||||||3
1770826200000|2026-02-11 16:10:00|||||||||6
1770826210000|2026-02-11 16:10:10|||||||||1
1770826220000|2026-02-11 16:10:20|||||||||16
1770826230000|2026-02-11 16:10:30|||||||||5
1770826240000|2026-02-11 16:10:40|||||||||325
1770826250000|2026-02-11 16:10:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|283
1770826260000|2026-02-11 16:11:00|||||||||3
1770826270000|2026-02-11 16:11:10|||||||||2
1770826290000|2026-02-11 16:11:30|||||||||1
1770826300000|2026-02-11 16:11:40|||||||||1
1770826310000|2026-02-11 16:11:50|||||||||1
1770826320000|2026-02-11 16:12:00|||||||||1
1770826330000|2026-02-11 16:12:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|408
1770826340000|2026-02-11 16:12:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|115
1770826380000|2026-02-11 16:13:00|||||||||58
1770826400000|2026-02-11 16:13:20|||||||||1
1770826430000|2026-02-11 16:13:50|||||||||1
1770826470000|2026-02-11 16:14:30|||||||||2
1770826480000|2026-02-11 16:14:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1770826500000|2026-02-11 16:15:00|||||||||4
1770826510000|2026-02-11 16:15:10|||||||||7
1770826530000|2026-02-11 16:15:30|||||||||8
1770826540000|2026-02-11 16:15:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|264
1770826550000|2026-02-11 16:15:50|||||||||180
1770826560000|2026-02-11 16:16:00|||||||||18
1770826570000|2026-02-11 16:16:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|47
1770826580000|2026-02-11 16:16:20|||||||||7
1770826590000|2026-02-11 16:16:30|||||||||4
1770826600000|2026-02-11 16:16:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|25
1770826620000|2026-02-11 16:17:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|227
1770826630000|2026-02-11 16:17:10|||||||||1
1770826650000|2026-02-11 16:17:30|||||||||32
1770826660000|2026-02-11 16:17:40|||||||||5
1770826690000|2026-02-11 16:18:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|75
1770826700000|2026-02-11 16:18:20|||||||||1
1770826730000|2026-02-11 16:18:50|||||||||2
1770826740000|2026-02-11 16:19:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|101
1770826750000|2026-02-11 16:19:10|||||||||2
1770826760000|2026-02-11 16:19:20|||||||||125
1770826770000|2026-02-11 16:19:30|||||||||1
1770826790000|2026-02-11 16:19:50|||||||||17
1770826800000|2026-02-11 16:20:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|62
1770826810000|2026-02-11 16:20:10|||||||||17
1770826820000|2026-02-11 16:20:20|||||||||93
1770826840000|2026-02-11 16:20:40|||||||||3
1770826850000|2026-02-11 16:20:50|||||||||1
1770826900000|2026-02-11 16:21:40|||||||||1
1770826920000|2026-02-11 16:22:00|||||||||3
1770826950000|2026-02-11 16:22:30|||||||||1
1770826980000|2026-02-11 16:23:00|||||||||184
1770827020000|2026-02-11 16:23:40|||||||||2
1770827030000|2026-02-11 16:23:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|92
1770827040000|2026-02-11 16:24:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|15
1770827080000|2026-02-11 16:24:40|||||||||1
1770827090000|2026-02-11 16:24:50|||||||||9
1770827100000|2026-02-11 16:25:00|||||||||1
1770827110000|2026-02-11 16:25:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1770827120000|2026-02-11 16:25:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|7
1770827130000|2026-02-11 16:25:30|||||||||46
1770827140000|2026-02-11 16:25:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|328
1770827150000|2026-02-11 16:25:50|||||||||1
1770827200000|2026-02-11 16:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1770827210000|2026-02-11 16:26:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|195
1770827240000|2026-02-11 16:27:20|||||||||9
1770827250000|2026-02-11 16:27:30|||||||||8
1770827260000|2026-02-11 16:27:40|||||||||3
1770827290000|2026-02-11 16:28:10|||||||||1
1770827300000|2026-02-11 16:28:20|||||||||288
1770827310000|2026-02-11 16:28:30|||||||||3
1770827320000|2026-02-11 16:28:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1770827330000|2026-02-11 16:28:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1770827340000|2026-02-11 16:29:00|||||||||51
1770827370000|2026-02-11 16:29:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|46
1770827380000|2026-02-11 16:29:40|||||||||2
1770827390000|2026-02-11 16:29:50|||||||||1
1770827400000|2026-02-11 16:30:00|||||||||14
1770827410000|2026-02-11 16:30:10|||||||||73
1770827420000|2026-02-11 16:30:20|||||||||1
1770827430000|2026-02-11 16:30:30|||||||||9
1770827440000|2026-02-11 16:30:40|||||||||12
1770827460000|2026-02-11 16:31:00|||||||||30
1770827470000|2026-02-11 16:31:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|181
1770827480000|2026-02-11 16:31:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|86
1770827490000|2026-02-11 16:31:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|94
1770827510000|2026-02-11 16:31:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1770827540000|2026-02-11 16:32:20|||||||||17
1770827550000|2026-02-11 16:32:30|||||||||3
1770827570000|2026-02-11 16:32:50|||||||||5
1770827580000|2026-02-11 16:33:00|||||||||1
1770827590000|2026-02-11 16:33:10|||||||||1
1770827600000|2026-02-11 16:33:20|||||||||11
1770827610000|2026-02-11 16:33:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1770827620000|2026-02-11 16:33:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|32
1770827630000|2026-02-11 16:33:50|||||||||4
1770827640000|2026-02-11 16:34:00|||||||||10
1770827650000|2026-02-11 16:34:10|||||||||2
1770827670000|2026-02-11 16:34:30|||||||||1
1770827690000|2026-02-11 16:34:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|205
1770827720000|2026-02-11 16:35:20|||||||||1
1770827730000|2026-02-11 16:35:30|||||||||1
1770827740000|2026-02-11 16:35:40|||||||||13
1770827750000|2026-02-11 16:35:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|54
1770827760000|2026-02-11 16:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|50
1770827770000|2026-02-11 16:36:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|119
1770827780000|2026-02-11 16:36:20|||||||||1
1770827790000|2026-02-11 16:36:30|||||||||51
1770827800000|2026-02-11 16:36:40|||||||||1
1770827810000|2026-02-11 16:36:50|||||||||28
1770827820000|2026-02-11 16:37:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|271
1770827830000|2026-02-11 16:37:10|||||||||2
1770827890000|2026-02-11 16:38:10|||||||||3
1770827900000|2026-02-11 16:38:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|96
1770827910000|2026-02-11 16:38:30|||||||||5
1770827920000|2026-02-11 16:38:40|||||||||26
1770827930000|2026-02-11 16:38:50|||||||||1
1770827940000|2026-02-11 16:39:00|||||||||7
1770827960000|2026-02-11 16:39:20|||||||||5
1770827970000|2026-02-11 16:39:30|||||||||30
1770827980000|2026-02-11 16:39:40|||||||||1
1770827990000|2026-02-11 16:39:50|||||||||1
1770828020000|2026-02-11 16:40:20|||||||||2
1770828050000|2026-02-11 16:40:50|||||||||15
1770828060000|2026-02-11 16:41:00|||||||||25
1770828070000|2026-02-11 16:41:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1770828080000|2026-02-11 16:41:20|||||||||24
1770828090000|2026-02-11 16:41:30|||||||||30
1770828100000|2026-02-11 16:41:40|||||||||45
1770828110000|2026-02-11 16:41:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|22
1770828140000|2026-02-11 16:42:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|114
1770828150000|2026-02-11 16:42:30|||||||||552
1770828170000|2026-02-11 16:42:50|||||||||7
1770828200000|2026-02-11 16:43:20|||||||||46
1770828220000|2026-02-11 16:43:40|||||||||100
1770828230000|2026-02-11 16:43:50|||||||||27
1770828240000|2026-02-11 16:44:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|86
1770828250000|2026-02-11 16:44:10|||||||||8
1770828270000|2026-02-11 16:44:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1770828280000|2026-02-11 16:44:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|535
1770828290000|2026-02-11 16:44:50|||||||||52
1770828300000|2026-02-11 16:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1770828310000|2026-02-11 16:45:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|156
1770828320000|2026-02-11 16:45:20|||||||||11
1770828330000|2026-02-11 16:45:30|||||||||16
1770828340000|2026-02-11 16:45:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1770828360000|2026-02-11 16:46:00|||||||||70
1770828370000|2026-02-11 16:46:10|||||||||2
1770828400000|2026-02-11 16:46:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1770828410000|2026-02-11 16:46:50|||||||||16
1770828420000|2026-02-11 16:47:00|||||||||15
1770828440000|2026-02-11 16:47:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|82
1770828450000|2026-02-11 16:47:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|288
1770828480000|2026-02-11 16:48:00|||||||||2
1770828490000|2026-02-11 16:48:10|||||||||17
1770828510000|2026-02-11 16:48:30|||||||||8
1770828520000|2026-02-11 16:48:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|104
1770828530000|2026-02-11 16:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|145
1770828540000|2026-02-11 16:49:00|||||||||25
1770828570000|2026-02-11 16:49:30|||||||||4
1770828580000|2026-02-11 16:49:40|||||||||35
1770828610000|2026-02-11 16:50:10|||||||||1
1770828620000|2026-02-11 16:50:20|||||||||2
1770828630000|2026-02-11 16:50:30|||||||||1
1770828650000|2026-02-11 16:50:50|||||||||1
1770828660000|2026-02-11 16:51:00|||||||||1
1770828690000|2026-02-11 16:51:30|||||||||1
1770828700000|2026-02-11 16:51:40|||||||||2
1770828710000|2026-02-11 16:51:50|||||||||1
1770828720000|2026-02-11 16:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|138
1770828730000|2026-02-11 16:52:10|||||||||1
1770828740000|2026-02-11 16:52:20|||||||||5
1770828750000|2026-02-11 16:52:30|||||||||23
1770828770000|2026-02-11 16:52:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1770828780000|2026-02-11 16:53:00|||||||||100
1770828790000|2026-02-11 16:53:10|||||||||110
1770828800000|2026-02-11 16:53:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1770828810000|2026-02-11 16:53:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|171
1770828820000|2026-02-11 16:53:40|||||||||1212
1770828830000|2026-02-11 16:53:50|||||||||3
1770828860000|2026-02-11 16:54:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1128
1770828880000|2026-02-11 16:54:40|||||||||10
1770828890000|2026-02-11 16:54:50|||||||||4
1770828900000|2026-02-11 16:55:00|||||||||10
1770828910000|2026-02-11 16:55:10|||||||||5
1770828920000|2026-02-11 16:55:20|||||||||1
1770828940000|2026-02-11 16:55:40|||||||||451
1770828960000|2026-02-11 16:56:00|||||||||1
1770828970000|2026-02-11 16:56:10|||||||||1
1770828980000|2026-02-11 16:56:20|||||||||2
1770828990000|2026-02-11 16:56:30|||||||||6
1770829000000|2026-02-11 16:56:40|||||||||1
1770829010000|2026-02-11 16:56:50|||||||||1
1770829020000|2026-02-11 16:57:00|||||||||1
1770829030000|2026-02-11 16:57:10|||||||||4
1770829040000|2026-02-11 16:57:20|||||||||1
1770829050000|2026-02-11 16:57:30|||||||||7
1770829060000|2026-02-11 16:57:40|||||||||14
1770829070000|2026-02-11 16:57:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1770829080000|2026-02-11 16:58:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1770829140000|2026-02-11 16:59:00|||||||||108
1770829150000|2026-02-11 16:59:10|||||||||147
1770829190000|2026-02-11 16:59:50|||||||||1
1770829200000|2026-02-11 17:00:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1770829210000|2026-02-11 17:00:10|||||||||3
1770829220000|2026-02-11 17:00:20|||||||||1
1770829230000|2026-02-11 17:00:30|||||||||2
1770829240000|2026-02-11 17:00:40|||||||||11
1770829250000|2026-02-11 17:00:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|158
1770829260000|2026-02-11 17:01:00|||||||||10
1770829270000|2026-02-11 17:01:10|||||||||25
1770829290000|2026-02-11 17:01:30|||||||||2
1770829310000|2026-02-11 17:01:50|||||||||10
1770829320000|2026-02-11 17:02:00|||||||||207
1770829330000|2026-02-11 17:02:10|||||||||11
1770829370000|2026-02-11 17:02:50|||||||||2
1770829400000|2026-02-11 17:03:20|||||||||4
1770829410000|2026-02-11 17:03:30|||||||||8
1770829420000|2026-02-11 17:03:40|||||||||14
1770829430000|2026-02-11 17:03:50|||||||||3
1770829440000|2026-02-11 17:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|283
1770829460000|2026-02-11 17:04:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|399
1770829480000|2026-02-11 17:04:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|275
1770829490000|2026-02-11 17:04:50|||||||||559
1770829500000|2026-02-11 17:05:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|161
1770829510000|2026-02-11 17:05:10|||||||||245
1770829530000|2026-02-11 17:05:30|||||||||5
1770829550000|2026-02-11 17:05:50|||||||||2
1770829580000|2026-02-11 17:06:20|||||||||4
1770829590000|2026-02-11 17:06:30|||||||||379
1770829600000|2026-02-11 17:06:40|||||||||11
1770829610000|2026-02-11 17:06:50|||||||||2
1770829620000|2026-02-11 17:07:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|352
1770829630000|2026-02-11 17:07:10|||||||||2
1770829640000|2026-02-11 17:07:20|||||||||28
1770829650000|2026-02-11 17:07:30|||||||||31
1770829660000|2026-02-11 17:07:40|||||||||9
1770829670000|2026-02-11 17:07:50|||||||||1
1770829690000|2026-02-11 17:08:10|||||||||3
1770829720000|2026-02-11 17:08:40|||||||||1
1770829780000|2026-02-11 17:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1770829810000|2026-02-11 17:10:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|36
1770829830000|2026-02-11 17:10:30|||||||||29
1770829860000|2026-02-11 17:11:00|||||||||52
1770829910000|2026-02-11 17:11:50|||||||||48
1770829950000|2026-02-11 17:12:30|||||||||3
1770829960000|2026-02-11 17:12:40|||||||||1
1770830010000|2026-02-11 17:13:30|||||||||61
1770830030000|2026-02-11 17:13:50|||||||||3
1770830080000|2026-02-11 17:14:40|||||||||5
1770830110000|2026-02-11 17:15:10|||||||||5
1770830120000|2026-02-11 17:15:20|||||||||1
1770830130000|2026-02-11 17:15:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|479
1770830150000|2026-02-11 17:15:50|||||||||303
1770830160000|2026-02-11 17:16:00|||||||||10
1770830180000|2026-02-11 17:16:20|||||||||26
1770830190000|2026-02-11 17:16:30|||||||||2
1770830210000|2026-02-11 17:16:50|||||||||5
1770830220000|2026-02-11 17:17:00|||||||||4
1770830230000|2026-02-11 17:17:10|||||||||2
1770830240000|2026-02-11 17:17:20|||||||||2
1770830250000|2026-02-11 17:17:30|||||||||15
1770830260000|2026-02-11 17:17:40|||||||||48
1770830270000|2026-02-11 17:17:50|||||||||29
1770830280000|2026-02-11 17:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1007
1770830290000|2026-02-11 17:18:10|||||||||1
1770830300000|2026-02-11 17:18:20|||||||||1
1770830310000|2026-02-11 17:18:30|||||||||3
1770830330000|2026-02-11 17:18:50|||||||||3
1770830340000|2026-02-11 17:19:00|||||||||1
1770830350000|2026-02-11 17:19:10|||||||||24
1770830360000|2026-02-11 17:19:20|||||||||29
1770830380000|2026-02-11 17:19:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|566
1770830390000|2026-02-11 17:19:50|||||||||22
1770830410000|2026-02-11 17:20:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|194
1770830430000|2026-02-11 17:20:30|||||||||7
1770830440000|2026-02-11 17:20:40|||||||||18
1770830450000|2026-02-11 17:20:50|||||||||5
1770830480000|2026-02-11 17:21:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|254
1770830490000|2026-02-11 17:21:30|||||||||1
1770830500000|2026-02-11 17:21:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|89
1770830510000|2026-02-11 17:21:50|||||||||8
1770830520000|2026-02-11 17:22:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1770830530000|2026-02-11 17:22:10|||||||||4
1770830600000|2026-02-11 17:23:20|||||||||17
1770830610000|2026-02-11 17:23:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1770830660000|2026-02-11 17:24:20|||||||||46
1770830670000|2026-02-11 17:24:30|||||||||1
1770830680000|2026-02-11 17:24:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|174
1770830690000|2026-02-11 17:24:50|||||||||114
1770830700000|2026-02-11 17:25:00|||||||||44
1770830720000|2026-02-11 17:25:20|||||||||3
1770830730000|2026-02-11 17:25:30|||||||||2
1770830810000|2026-02-11 17:26:50|||||||||3
1770830820000|2026-02-11 17:27:00|||||||||4
1770830860000|2026-02-11 17:27:40|||||||||4
1770830870000|2026-02-11 17:27:50|||||||||6
1770830880000|2026-02-11 17:28:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1770830890000|2026-02-11 17:28:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|269
1770830910000|2026-02-11 17:28:30|||||||||1347
1770830920000|2026-02-11 17:28:40|||||||||2
1770830940000|2026-02-11 17:29:00|||||||||5
1770830950000|2026-02-11 17:29:10|||||||||20
1770830960000|2026-02-11 17:29:20|||||||||238
1770830980000|2026-02-11 17:29:40|||||||||1
1770830990000|2026-02-11 17:29:50|||||||||1
1770831000000|2026-02-11 17:30:00|||||||||2
1770831030000|2026-02-11 17:30:30|||||||||4
1770831060000|2026-02-11 17:31:00|||||||||128
1770831090000|2026-02-11 17:31:30|||||||||12
1770831120000|2026-02-11 17:32:00|||||||||2
1770831130000|2026-02-11 17:32:10|||||||||2
1770831140000|2026-02-11 17:32:20|||||||||24
1770831160000|2026-02-11 17:32:40|||||||||6
1770831190000|2026-02-11 17:33:10|||||||||1
1770831200000|2026-02-11 17:33:20|||||||||2
1770831210000|2026-02-11 17:33:30|||||||||5
1770831220000|2026-02-11 17:33:40|||||||||52
1770831230000|2026-02-11 17:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|76
1770831240000|2026-02-11 17:34:00|||||||||1
1770831270000|2026-02-11 17:34:30|||||||||10
1770831320000|2026-02-11 17:35:20|||||||||3
1770831330000|2026-02-11 17:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|195
1770831340000|2026-02-11 17:35:40|||||||||110
1770831350000|2026-02-11 17:35:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|198
1770831360000|2026-02-11 17:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1770831370000|2026-02-11 17:36:10|||||||||1
1770831420000|2026-02-11 17:37:00|||||||||1
1770831450000|2026-02-11 17:37:30|||||||||150
1770831470000|2026-02-11 17:37:50|||||||||4
1770831500000|2026-02-11 17:38:20|||||||||1
1770831560000|2026-02-11 17:39:20|||||||||1
1770831600000|2026-02-11 17:40:00|||||||||16
1770831610000|2026-02-11 17:40:10|||||||||10
1770831620000|2026-02-11 17:40:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1770831630000|2026-02-11 17:40:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1770831640000|2026-02-11 17:40:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1770831670000|2026-02-11 17:41:10|||||||||11
1770831680000|2026-02-11 17:41:20|||||||||12
1770831720000|2026-02-11 17:42:00|||||||||1
1770831740000|2026-02-11 17:42:20|||||||||270
1770831750000|2026-02-11 17:42:30|||||||||16
1770831780000|2026-02-11 17:43:00|||||||||86
1770831810000|2026-02-11 17:43:30|||||||||1
1770831860000|2026-02-11 17:44:20|||||||||1
1770831880000|2026-02-11 17:44:40|||||||||1
1770831890000|2026-02-11 17:44:50|||||||||28
1770831910000|2026-02-11 17:45:10|||||||||3
1770831940000|2026-02-11 17:45:40|||||||||1
1770831950000|2026-02-11 17:45:50|||||||||1
1770831980000|2026-02-11 17:46:20|||||||||1
1770832030000|2026-02-11 17:47:10|||||||||3
1770832040000|2026-02-11 17:47:20|||||||||15
1770832080000|2026-02-11 17:48:00|||||||||4
1770832130000|2026-02-11 17:48:50|||||||||2
1770832140000|2026-02-11 17:49:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|167
1770832150000|2026-02-11 17:49:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|319
1770832200000|2026-02-11 17:50:00|||||||||6
1770832210000|2026-02-11 17:50:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1770832220000|2026-02-11 17:50:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|108
1770832230000|2026-02-11 17:50:30|||||||||39
1770832260000|2026-02-11 17:51:00|||||||||2
1770832270000|2026-02-11 17:51:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1770832280000|2026-02-11 17:51:20|||||||||23
1770832290000|2026-02-11 17:51:30|||||||||1
1770832300000|2026-02-11 17:51:40|||||||||1
1770832330000|2026-02-11 17:52:10|||||||||2
1770832360000|2026-02-11 17:52:40|||||||||1
1770832370000|2026-02-11 17:52:50|||||||||4
1770832390000|2026-02-11 17:53:10|||||||||129
1770832400000|2026-02-11 17:53:20|||||||||3
1770832410000|2026-02-11 17:53:30|||||||||3
1770832430000|2026-02-11 17:53:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|295
1770832440000|2026-02-11 17:54:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|54
1770832450000|2026-02-11 17:54:10|||||||||3
1770832460000|2026-02-11 17:54:20|||||||||75
1770832490000|2026-02-11 17:54:50|||||||||10
1770832510000|2026-02-11 17:55:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|251
1770832520000|2026-02-11 17:55:20|||||||||42
1770832550000|2026-02-11 17:55:50|||||||||1
1770832560000|2026-02-11 17:56:00|||||||||10
1770832580000|2026-02-11 17:56:20|||||||||1
1770832610000|2026-02-11 17:56:50|||||||||1
1770832620000|2026-02-11 17:57:00|||||||||12
1770832630000|2026-02-11 17:57:10|||||||||51
1770832650000|2026-02-11 17:57:30|||||||||20
1770832670000|2026-02-11 17:57:50|||||||||2
1770832690000|2026-02-11 17:58:10|||||||||6
1770832700000|2026-02-11 17:58:20|||||||||3
1770832710000|2026-02-11 17:58:30|||||||||3
1770832720000|2026-02-11 17:58:40|||||||||729
1770832730000|2026-02-11 17:58:50|||||||||31
1770832750000|2026-02-11 17:59:10|||||||||45
1770832760000|2026-02-11 17:59:20|||||||||2
1770832800000|2026-02-11 18:00:00|||||||||45
1770832810000|2026-02-11 18:00:10|||||||||57
1770832840000|2026-02-11 18:00:40|||||||||52
1770832850000|2026-02-11 18:00:50|||||||||2
1770832860000|2026-02-11 18:01:00|||||||||104
1770832870000|2026-02-11 18:01:10|||||||||29
1770832880000|2026-02-11 18:01:20|||||||||26
1770832890000|2026-02-11 18:01:30|||||||||5
1770832900000|2026-02-11 18:01:40|||||||||2
1770832910000|2026-02-11 18:01:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|93
1770832920000|2026-02-11 18:02:00|11641.1|11637.1|11622.3|11618.3|11641.1|11637.1|11622.3|11618.3|261
1770832930000|2026-02-11 18:02:10|||||||||308
1770832940000|2026-02-11 18:02:20|||||||||147
1770832950000|2026-02-11 18:02:30|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|330
1770832960000|2026-02-11 18:02:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|148
1770832970000|2026-02-11 18:02:50|||||||||97
1770832980000|2026-02-11 18:03:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|134
1770832990000|2026-02-11 18:03:10|||||||||114
1770833000000|2026-02-11 18:03:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|546
1770833010000|2026-02-11 18:03:30|||||||||130
1770833020000|2026-02-11 18:03:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|326
1770833030000|2026-02-11 18:03:50|||||||||38
1770833040000|2026-02-11 18:04:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|205
1770833050000|2026-02-11 18:04:10|||||||||275
1770833060000|2026-02-11 18:04:20|||||||||8
1770833090000|2026-02-11 18:04:50|||||||||58
1770833100000|2026-02-11 18:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1770833110000|2026-02-11 18:05:10|||||||||85
1770833120000|2026-02-11 18:05:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|261
1770833130000|2026-02-11 18:05:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|280
1770833140000|2026-02-11 18:05:40|||||||||4
1770833150000|2026-02-11 18:05:50|||||||||144
1770833160000|2026-02-11 18:06:00|||||||||117
1770833170000|2026-02-11 18:06:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|327
1770833180000|2026-02-11 18:06:20|||||||||41
1770833190000|2026-02-11 18:06:30|||||||||12
1770833230000|2026-02-11 18:07:10|||||||||3
1770833250000|2026-02-11 18:07:30|||||||||552
1770833260000|2026-02-11 18:07:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|51
1770833270000|2026-02-11 18:07:50|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|576
1770833280000|2026-02-11 18:08:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|87
1770833310000|2026-02-11 18:08:30|||||||||5
1770833330000|2026-02-11 18:08:50|||||||||100
1770833340000|2026-02-11 18:09:00|||||||||5
1770833380000|2026-02-11 18:09:40|||||||||4
1770833390000|2026-02-11 18:09:50|||||||||21
1770833400000|2026-02-11 18:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1652
1770833410000|2026-02-11 18:10:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1770833420000|2026-02-11 18:10:20|||||||||10
1770833450000|2026-02-11 18:10:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|107
1770833460000|2026-02-11 18:11:00|||||||||5
1770833480000|2026-02-11 18:11:20|||||||||9
1770833490000|2026-02-11 18:11:30|||||||||27
1770833500000|2026-02-11 18:11:40|||||||||22
1770833510000|2026-02-11 18:11:50|||||||||1
1770833530000|2026-02-11 18:12:10|||||||||9
1770833540000|2026-02-11 18:12:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1770833550000|2026-02-11 18:12:30|||||||||50
1770833560000|2026-02-11 18:12:40|||||||||11
1770833570000|2026-02-11 18:12:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1770833580000|2026-02-11 18:13:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|104
1770833590000|2026-02-11 18:13:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|150
1770833600000|2026-02-11 18:13:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|39
1770833610000|2026-02-11 18:13:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|248
1770833620000|2026-02-11 18:13:40|||||||||17
1770833630000|2026-02-11 18:13:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|863
1770833640000|2026-02-11 18:14:00|||||||||19
1770833650000|2026-02-11 18:14:10|||||||||90
1770833690000|2026-02-11 18:14:50|||||||||3
1770833700000|2026-02-11 18:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|404
1770833710000|2026-02-11 18:15:10|||||||||2
1770833750000|2026-02-11 18:15:50|||||||||12
1770833760000|2026-02-11 18:16:00|||||||||1
1770833770000|2026-02-11 18:16:10|||||||||2
1770833780000|2026-02-11 18:16:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|261
1770833790000|2026-02-11 18:16:30|||||||||99
1770833810000|2026-02-11 18:16:50|||||||||8
1770833830000|2026-02-11 18:17:10|||||||||3
1770833840000|2026-02-11 18:17:20|||||||||1
1770833860000|2026-02-11 18:17:40|||||||||10
1770833870000|2026-02-11 18:17:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|14
1770833890000|2026-02-11 18:18:10|||||||||16
1770833920000|2026-02-11 18:18:40|||||||||4
1770833930000|2026-02-11 18:18:50|||||||||67
1770833940000|2026-02-11 18:19:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|133
1770833960000|2026-02-11 18:19:20|||||||||5
1770833990000|2026-02-11 18:19:50|||||||||778
1770834000000|2026-02-11 18:20:00|||||||||3
1770834020000|2026-02-11 18:20:20|||||||||1
1770834040000|2026-02-11 18:20:40|||||||||224
1770834050000|2026-02-11 18:20:50|||||||||1
1770834070000|2026-02-11 18:21:10|||||||||1
1770834080000|2026-02-11 18:21:20|||||||||2
1770834100000|2026-02-11 18:21:40|||||||||1
1770834120000|2026-02-11 18:22:00|||||||||1
1770834130000|2026-02-11 18:22:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1770834140000|2026-02-11 18:22:20|||||||||1
1770834150000|2026-02-11 18:22:30|||||||||1
1770834160000|2026-02-11 18:22:40|||||||||3
1770834170000|2026-02-11 18:22:50|||||||||451
1770834180000|2026-02-11 18:23:00|||||||||2
1770834190000|2026-02-11 18:23:10|||||||||3
1770834200000|2026-02-11 18:23:20|||||||||2
1770834220000|2026-02-11 18:23:40|||||||||11
1770834230000|2026-02-11 18:23:50|||||||||1
1770834240000|2026-02-11 18:24:00|||||||||38
1770834250000|2026-02-11 18:24:10|||||||||1
1770834260000|2026-02-11 18:24:20|||||||||8
1770834270000|2026-02-11 18:24:30|||||||||11
1770834290000|2026-02-11 18:24:50|||||||||1
1770834310000|2026-02-11 18:25:10|||||||||1
1770834320000|2026-02-11 18:25:20|||||||||1
1770834330000|2026-02-11 18:25:30|||||||||2
1770834340000|2026-02-11 18:25:40|||||||||10
1770834350000|2026-02-11 18:25:50|||||||||3
1770834360000|2026-02-11 18:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1770834380000|2026-02-11 18:26:20|||||||||1
1770834390000|2026-02-11 18:26:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|409
1770834410000|2026-02-11 18:26:50|||||||||5
1770834420000|2026-02-11 18:27:00|||||||||6
1770834440000|2026-02-11 18:27:20|||||||||55
1770834450000|2026-02-11 18:27:30|||||||||20
1770834480000|2026-02-11 18:28:00|||||||||1
1770834500000|2026-02-11 18:28:20|||||||||1
1770834520000|2026-02-11 18:28:40|||||||||54
1770834530000|2026-02-11 18:28:50|||||||||1
1770834560000|2026-02-11 18:29:20|||||||||1
1770834570000|2026-02-11 18:29:30|||||||||5
1770834580000|2026-02-11 18:29:40|||||||||1
1770834590000|2026-02-11 18:29:50|||||||||5
1770834610000|2026-02-11 18:30:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|73
1770834620000|2026-02-11 18:30:20|||||||||1
1770834650000|2026-02-11 18:30:50|||||||||1
1770834670000|2026-02-11 18:31:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|534
1770834680000|2026-02-11 18:31:20|||||||||15
1770834710000|2026-02-11 18:31:50|||||||||11
1770834730000|2026-02-11 18:32:10|||||||||160
1770834760000|2026-02-11 18:32:40|||||||||1
1770834780000|2026-02-11 18:33:00|||||||||1
1770834800000|2026-02-11 18:33:20|||||||||8
1770834810000|2026-02-11 18:33:30|||||||||2
1770834820000|2026-02-11 18:33:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|72
1770834830000|2026-02-11 18:33:50|||||||||1
1770834840000|2026-02-11 18:34:00|||||||||144
1770834850000|2026-02-11 18:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|566
1770834880000|2026-02-11 18:34:40|||||||||1
1770834900000|2026-02-11 18:35:00|||||||||11
1770834910000|2026-02-11 18:35:10|||||||||404
1770834950000|2026-02-11 18:35:50|||||||||1
1770834960000|2026-02-11 18:36:00|||||||||2
1770834970000|2026-02-11 18:36:10|||||||||6
1770834980000|2026-02-11 18:36:20|||||||||1
1770835000000|2026-02-11 18:36:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1770835030000|2026-02-11 18:37:10|||||||||1
1770835050000|2026-02-11 18:37:30|||||||||1
1770835080000|2026-02-11 18:38:00|||||||||1
1770835100000|2026-02-11 18:38:20|||||||||1
1770835120000|2026-02-11 18:38:40|||||||||215
1770835140000|2026-02-11 18:39:00|||||||||109
1770835150000|2026-02-11 18:39:10|||||||||1
1770835160000|2026-02-11 18:39:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|192
1770835170000|2026-02-11 18:39:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|48
1770835180000|2026-02-11 18:39:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|85
1770835190000|2026-02-11 18:39:50|||||||||200
1770835200000|2026-02-11 18:40:00|||||||||19
1770835210000|2026-02-11 18:40:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1770835240000|2026-02-11 18:40:40|||||||||18
1770835280000|2026-02-11 18:41:20|||||||||3
1770835300000|2026-02-11 18:41:40|||||||||1
1770835330000|2026-02-11 18:42:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|82
1770835350000|2026-02-11 18:42:30|||||||||29
1770835360000|2026-02-11 18:42:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|252
1770835390000|2026-02-11 18:43:10|||||||||13
1770835440000|2026-02-11 18:44:00|||||||||8
1770835450000|2026-02-11 18:44:10|||||||||3
1770835460000|2026-02-11 18:44:20|||||||||1
1770835470000|2026-02-11 18:44:30|||||||||1
1770835480000|2026-02-11 18:44:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1770835510000|2026-02-11 18:45:10|||||||||1
1770835540000|2026-02-11 18:45:40|||||||||2
1770835580000|2026-02-11 18:46:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|468
1770835600000|2026-02-11 18:46:40|||||||||4
1770835620000|2026-02-11 18:47:00|||||||||11
1770835680000|2026-02-11 18:48:00|||||||||10
1770835710000|2026-02-11 18:48:30|||||||||1
1770835730000|2026-02-11 18:48:50|||||||||500
1770835740000|2026-02-11 18:49:00|||||||||4
1770835760000|2026-02-11 18:49:20|||||||||3
1770835770000|2026-02-11 18:49:30|||||||||3
1770835780000|2026-02-11 18:49:40|||||||||18
1770835790000|2026-02-11 18:49:50|||||||||11
1770835800000|2026-02-11 18:50:00|||||||||1
1770835850000|2026-02-11 18:50:50|||||||||1
1770835860000|2026-02-11 18:51:00|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|37
1770835870000|2026-02-11 18:51:10|||||||||16
1770835880000|2026-02-11 18:51:20|||||||||78
1770835890000|2026-02-11 18:51:30|||||||||4
1770835910000|2026-02-11 18:51:50|||||||||46
1770835920000|2026-02-11 18:52:00|||||||||14
1770835930000|2026-02-11 18:52:10|||||||||13
1770835980000|2026-02-11 18:53:00|||||||||1
1770835990000|2026-02-11 18:53:10|||||||||1
1770836010000|2026-02-11 18:53:30|||||||||30
1770836020000|2026-02-11 18:53:40|||||||||22
1770836030000|2026-02-11 18:53:50|||||||||3
1770836040000|2026-02-11 18:54:00|||||||||3
1770836050000|2026-02-11 18:54:10|||||||||10
1770836060000|2026-02-11 18:54:20|||||||||1
1770836070000|2026-02-11 18:54:30|||||||||29
1770836100000|2026-02-11 18:55:00|||||||||32
1770836110000|2026-02-11 18:55:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|66
1770836130000|2026-02-11 18:55:30|||||||||2
1770836150000|2026-02-11 18:55:50|||||||||1
1770836160000|2026-02-11 18:56:00|||||||||1
1770836170000|2026-02-11 18:56:10|||||||||2
1770836190000|2026-02-11 18:56:30|||||||||35
1770836200000|2026-02-11 18:56:40|||||||||71
1770836210000|2026-02-11 18:56:50|||||||||3
1770836220000|2026-02-11 18:57:00|||||||||38
1770836230000|2026-02-11 18:57:10|||||||||26
1770836240000|2026-02-11 18:57:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|41
1770836250000|2026-02-11 18:57:30|||||||||5
1770836270000|2026-02-11 18:57:50|||||||||1
1770836280000|2026-02-11 18:58:00|||||||||43
1770836290000|2026-02-11 18:58:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1770836300000|2026-02-11 18:58:20|||||||||19
1770836310000|2026-02-11 18:58:30|||||||||13
1770836320000|2026-02-11 18:58:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1770836330000|2026-02-11 18:58:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|82
1770836340000|2026-02-11 18:59:00|||||||||22
1770836350000|2026-02-11 18:59:10|||||||||3
1770836370000|2026-02-11 18:59:30|||||||||2319
1770836390000|2026-02-11 18:59:50|||||||||3
1770836410000|2026-02-11 19:00:10|||||||||35
1770836420000|2026-02-11 19:00:20|||||||||302
1770836430000|2026-02-11 19:00:30|||||||||2
1770836440000|2026-02-11 19:00:40|||||||||27
1770836450000|2026-02-11 19:00:50|||||||||34
1770836460000|2026-02-11 19:01:00|||||||||15
1770836470000|2026-02-11 19:01:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|257
1770836480000|2026-02-11 19:01:20|||||||||25
1770836500000|2026-02-11 19:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|673
1770836510000|2026-02-11 19:01:50|||||||||10
1770836520000|2026-02-11 19:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1770836530000|2026-02-11 19:02:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|50
1770836540000|2026-02-11 19:02:20|||||||||2
1770836560000|2026-02-11 19:02:40|||||||||69
1770836570000|2026-02-11 19:02:50|||||||||1
1770836580000|2026-02-11 19:03:00|||||||||2
1770836590000|2026-02-11 19:03:10|||||||||1
1770836600000|2026-02-11 19:03:20|||||||||80
1770836620000|2026-02-11 19:03:40|||||||||3
1770836660000|2026-02-11 19:04:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|311
1770836670000|2026-02-11 19:04:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|109
1770836700000|2026-02-11 19:05:00|||||||||1
1770836720000|2026-02-11 19:05:20|||||||||4
1770836730000|2026-02-11 19:05:30|||||||||1
1770836760000|2026-02-11 19:06:00|||||||||8
1770836800000|2026-02-11 19:06:40|||||||||307
1770836810000|2026-02-11 19:06:50|||||||||30
1770836820000|2026-02-11 19:07:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1770836830000|2026-02-11 19:07:10|||||||||108
1770836840000|2026-02-11 19:07:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|71
1770836850000|2026-02-11 19:07:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|83
1770836860000|2026-02-11 19:07:40|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|148
1770836880000|2026-02-11 19:08:00|||||||||1
1770836890000|2026-02-11 19:08:10|||||||||169
1770836900000|2026-02-11 19:08:20|||||||||7
1770836910000|2026-02-11 19:08:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|90
1770836930000|2026-02-11 19:08:50|||||||||30
1770836950000|2026-02-11 19:09:10|||||||||3
1770836960000|2026-02-11 19:09:20|||||||||20
1770836980000|2026-02-11 19:09:40|||||||||3
1770837010000|2026-02-11 19:10:10|||||||||20
1770837110000|2026-02-11 19:11:50|||||||||6
1770837120000|2026-02-11 19:12:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|308
1770837150000|2026-02-11 19:12:30|||||||||8
1770837170000|2026-02-11 19:12:50|||||||||10
1770837200000|2026-02-11 19:13:20|||||||||170
1770837210000|2026-02-11 19:13:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|63
1770837220000|2026-02-11 19:13:40|||||||||10
1770837290000|2026-02-11 19:14:50|||||||||20
1770837300000|2026-02-11 19:15:00|||||||||13
1770837310000|2026-02-11 19:15:10|||||||||2
1770837320000|2026-02-11 19:15:20|||||||||45
1770837330000|2026-02-11 19:15:30|||||||||6
1770837340000|2026-02-11 19:15:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|158
1770837350000|2026-02-11 19:15:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|48
1770837370000|2026-02-11 19:16:10|||||||||4
1770837380000|2026-02-11 19:16:20|||||||||31
1770837420000|2026-02-11 19:17:00|||||||||10
1770837430000|2026-02-11 19:17:10|||||||||1
1770837450000|2026-02-11 19:17:30|||||||||19
1770837470000|2026-02-11 19:17:50|||||||||2
1770837490000|2026-02-11 19:18:10|||||||||1
1770837500000|2026-02-11 19:18:20|||||||||1
1770837550000|2026-02-11 19:19:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|30
1770837590000|2026-02-11 19:19:50|||||||||10
1770837620000|2026-02-11 19:20:20|||||||||40
1770837640000|2026-02-11 19:20:40|||||||||150
1770837660000|2026-02-11 19:21:00|||||||||31
1770837670000|2026-02-11 19:21:10|||||||||50
1770837690000|2026-02-11 19:21:30|||||||||2
1770837700000|2026-02-11 19:21:40|||||||||3
1770837770000|2026-02-11 19:22:50|||||||||1
1770837780000|2026-02-11 19:23:00|||||||||41
1770837790000|2026-02-11 19:23:10|||||||||13
1770837800000|2026-02-11 19:23:20|||||||||6
1770837810000|2026-02-11 19:23:30|||||||||1
1770837890000|2026-02-11 19:24:50|||||||||1
1770837900000|2026-02-11 19:25:00|||||||||232
1770837920000|2026-02-11 19:25:20|||||||||2
1770837940000|2026-02-11 19:25:40|||||||||2
1770837950000|2026-02-11 19:25:50|||||||||42
1770837970000|2026-02-11 19:26:10|||||||||28
1770837980000|2026-02-11 19:26:20|||||||||8
1770837990000|2026-02-11 19:26:30|||||||||1
1770838000000|2026-02-11 19:26:40|||||||||2
1770838010000|2026-02-11 19:26:50|||||||||1
1770838020000|2026-02-11 19:27:00|||||||||2
1770838030000|2026-02-11 19:27:10|||||||||1
1770838040000|2026-02-11 19:27:20|||||||||3
1770838050000|2026-02-11 19:27:30|||||||||3
1770838060000|2026-02-11 19:27:40|||||||||2
1770838070000|2026-02-11 19:27:50|||||||||1
1770838080000|2026-02-11 19:28:00|||||||||6
1770838090000|2026-02-11 19:28:10|||||||||57
1770838100000|2026-02-11 19:28:20|||||||||1
1770838110000|2026-02-11 19:28:30|||||||||10
1770838130000|2026-02-11 19:28:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1770838160000|2026-02-11 19:29:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|159
1770838170000|2026-02-11 19:29:30|||||||||9
1770838190000|2026-02-11 19:29:50|||||||||5
1770838200000|2026-02-11 19:30:00|||||||||9
1770838220000|2026-02-11 19:30:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1770838230000|2026-02-11 19:30:30|||||||||2
1770838240000|2026-02-11 19:30:40|||||||||5
1770838290000|2026-02-11 19:31:30|||||||||15
1770838300000|2026-02-11 19:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|97
1770838390000|2026-02-11 19:33:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1770838400000|2026-02-11 19:33:20|||||||||100
1770838420000|2026-02-11 19:33:40|||||||||52
1770838430000|2026-02-11 19:33:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|238
1770838480000|2026-02-11 19:34:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|162
1770838490000|2026-02-11 19:34:50|||||||||9
1770838500000|2026-02-11 19:35:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|216
1770838520000|2026-02-11 19:35:20|||||||||3
1770838570000|2026-02-11 19:36:10|||||||||28
1770838580000|2026-02-11 19:36:20|||||||||9
1770838590000|2026-02-11 19:36:30|||||||||18
1770838600000|2026-02-11 19:36:40|||||||||47
1770838610000|2026-02-11 19:36:50|||||||||12
1770838620000|2026-02-11 19:37:00|||||||||2
1770838630000|2026-02-11 19:37:10|||||||||26
1770838640000|2026-02-11 19:37:20|||||||||1
1770838690000|2026-02-11 19:38:10|||||||||1
1770838710000|2026-02-11 19:38:30|||||||||324
1770838720000|2026-02-11 19:38:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|102
1770838730000|2026-02-11 19:38:50|||||||||46
1770838750000|2026-02-11 19:39:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|38
1770838760000|2026-02-11 19:39:20|||||||||203
1770838810000|2026-02-11 19:40:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|105
1770838820000|2026-02-11 19:40:20|||||||||3
1770838840000|2026-02-11 19:40:40|||||||||2
1770838900000|2026-02-11 19:41:40|||||||||1
1770838920000|2026-02-11 19:42:00|||||||||1
1770838930000|2026-02-11 19:42:10|||||||||2
1770838940000|2026-02-11 19:42:20|||||||||1
1770838970000|2026-02-11 19:42:50|||||||||2
1770838980000|2026-02-11 19:43:00|||||||||1
1770839050000|2026-02-11 19:44:10|||||||||1
1770839070000|2026-02-11 19:44:30|||||||||1
1770839100000|2026-02-11 19:45:00|||||||||79
1770839110000|2026-02-11 19:45:10|||||||||12
1770839120000|2026-02-11 19:45:20|||||||||1
1770839140000|2026-02-11 19:45:40|||||||||1
1770839150000|2026-02-11 19:45:50|||||||||44
1770839160000|2026-02-11 19:46:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1770839170000|2026-02-11 19:46:10|||||||||1
1770839200000|2026-02-11 19:46:40|||||||||4
1770839210000|2026-02-11 19:46:50|||||||||1
1770839240000|2026-02-11 19:47:20|||||||||2
1770839250000|2026-02-11 19:47:30|||||||||57
1770839260000|2026-02-11 19:47:40|||||||||15
1770839270000|2026-02-11 19:47:50|||||||||27
1770839300000|2026-02-11 19:48:20|||||||||12
1770839340000|2026-02-11 19:49:00|||||||||2
1770839360000|2026-02-11 19:49:20|||||||||4
1770839400000|2026-02-11 19:50:00|||||||||2
1770839410000|2026-02-11 19:50:10|||||||||1
1770839430000|2026-02-11 19:50:30|||||||||1
1770839440000|2026-02-11 19:50:40|||||||||6
1770839460000|2026-02-11 19:51:00|||||||||2
1770839470000|2026-02-11 19:51:10|||||||||2
1770839480000|2026-02-11 19:51:20|||||||||7
1770839520000|2026-02-11 19:52:00|||||||||1
1770839530000|2026-02-11 19:52:10|||||||||140
1770839540000|2026-02-11 19:52:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|61
1770839550000|2026-02-11 19:52:30|||||||||3
1770839560000|2026-02-11 19:52:40|||||||||5
1770839570000|2026-02-11 19:52:50|||||||||19
1770839580000|2026-02-11 19:53:00|||||||||5
1770839590000|2026-02-11 19:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|235
1770839610000|2026-02-11 19:53:30|||||||||1
1770839620000|2026-02-11 19:53:40|||||||||1
1770839680000|2026-02-11 19:54:40|||||||||1
1770839690000|2026-02-11 19:54:50|||||||||16
1770839700000|2026-02-11 19:55:00|||||||||275
1770839720000|2026-02-11 19:55:20|||||||||13
1770839750000|2026-02-11 19:55:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|50
1770839760000|2026-02-11 19:56:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|57
1770839790000|2026-02-11 19:56:30|||||||||3
1770839800000|2026-02-11 19:56:40|||||||||1
1770839810000|2026-02-11 19:56:50|||||||||47
1770839820000|2026-02-11 19:57:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|811
1770839840000|2026-02-11 19:57:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|78
1770839850000|2026-02-11 19:57:30|||||||||30
1770839860000|2026-02-11 19:57:40|||||||||16
1770839870000|2026-02-11 19:57:50|||||||||17
1770839880000|2026-02-11 19:58:00|||||||||323
1770839890000|2026-02-11 19:58:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|103
1770839900000|2026-02-11 19:58:20|||||||||14
1770839910000|2026-02-11 19:58:30|||||||||124
1770839920000|2026-02-11 19:58:40|||||||||2
1770839930000|2026-02-11 19:58:50|||||||||8
1770839940000|2026-02-11 19:59:00|||||||||5
1770839950000|2026-02-11 19:59:10|||||||||13
1770839960000|2026-02-11 19:59:20|||||||||15
1770839970000|2026-02-11 19:59:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|51
1770839980000|2026-02-11 19:59:40|||||||||68
1770839990000|2026-02-11 19:59:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|359
1770840000000|2026-02-11 20:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|176
1770840010000|2026-02-11 20:00:10|||||||||10
1770840020000|2026-02-11 20:00:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|102
1770840030000|2026-02-11 20:00:30|||||||||3
1770840050000|2026-02-11 20:00:50|||||||||2
1770840060000|2026-02-11 20:01:00|||||||||71
1770840070000|2026-02-11 20:01:10|||||||||66
1770840080000|2026-02-11 20:01:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|764
1770840090000|2026-02-11 20:01:30|||||||||1
1770840100000|2026-02-11 20:01:40|||||||||1
1770840110000|2026-02-11 20:01:50|||||||||3
1770840120000|2026-02-11 20:02:00|||||||||126
1770840130000|2026-02-11 20:02:10|||||||||1
1770840140000|2026-02-11 20:02:20|||||||||2
1770840150000|2026-02-11 20:02:30|||||||||5
1770840160000|2026-02-11 20:02:40|||||||||6
1770840170000|2026-02-11 20:02:50|||||||||4
1770840180000|2026-02-11 20:03:00|||||||||5
1770840190000|2026-02-11 20:03:10|||||||||5
1770840200000|2026-02-11 20:03:20|||||||||8
1770840210000|2026-02-11 20:03:30|||||||||18
1770840230000|2026-02-11 20:03:50|||||||||276
1770840240000|2026-02-11 20:04:00|||||||||8
1770840250000|2026-02-11 20:04:10|||||||||34
1770840270000|2026-02-11 20:04:30|||||||||8
1770840290000|2026-02-11 20:04:50|||||||||27
1770840300000|2026-02-11 20:05:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|534
1770840320000|2026-02-11 20:05:20|||||||||5
1770840350000|2026-02-11 20:05:50|||||||||43
1770840360000|2026-02-11 20:06:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|135
1770840370000|2026-02-11 20:06:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|123
1770840380000|2026-02-11 20:06:20|||||||||2
1770840400000|2026-02-11 20:06:40|||||||||2
1770840410000|2026-02-11 20:06:50|||||||||1
1770840430000|2026-02-11 20:07:10|||||||||1
1770840450000|2026-02-11 20:07:30|||||||||1
1770840460000|2026-02-11 20:07:40|||||||||1
1770840470000|2026-02-11 20:07:50|||||||||5
1770840480000|2026-02-11 20:08:00|||||||||5
1770840500000|2026-02-11 20:08:20|||||||||2
1770840520000|2026-02-11 20:08:40|||||||||8
1770840540000|2026-02-11 20:09:00|||||||||2
1770840550000|2026-02-11 20:09:10|||||||||1
1770840570000|2026-02-11 20:09:30|||||||||4
1770840580000|2026-02-11 20:09:40|||||||||44
1770840590000|2026-02-11 20:09:50|||||||||27
1770840600000|2026-02-11 20:10:00|||||||||310
1770840610000|2026-02-11 20:10:10|||||||||1
1770840620000|2026-02-11 20:10:20|||||||||14
1770840630000|2026-02-11 20:10:30|||||||||16
1770840650000|2026-02-11 20:10:50|||||||||1
1770840660000|2026-02-11 20:11:00|||||||||1
1770840670000|2026-02-11 20:11:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|104
1770840680000|2026-02-11 20:11:20|||||||||551
1770840700000|2026-02-11 20:11:40|||||||||1
1770840710000|2026-02-11 20:11:50|||||||||3
1770840720000|2026-02-11 20:12:00|||||||||214
1770840750000|2026-02-11 20:12:30|||||||||3
1770840840000|2026-02-11 20:14:00|||||||||6
1770840850000|2026-02-11 20:14:10|||||||||1
1770840860000|2026-02-11 20:14:20|||||||||6
1770840870000|2026-02-11 20:14:30|||||||||9
1770840880000|2026-02-11 20:14:40|||||||||9
1770840890000|2026-02-11 20:14:50|||||||||9
1770840900000|2026-02-11 20:15:00|||||||||18
1770840920000|2026-02-11 20:15:20|||||||||51
1770840930000|2026-02-11 20:15:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|79
1770840940000|2026-02-11 20:15:40|||||||||4
1770840950000|2026-02-11 20:15:50|||||||||24
1770840960000|2026-02-11 20:16:00|||||||||16
1770840970000|2026-02-11 20:16:10|||||||||4
1770840980000|2026-02-11 20:16:20|||||||||10
1770841000000|2026-02-11 20:16:40|||||||||278
1770841010000|2026-02-11 20:16:50|||||||||16
1770841020000|2026-02-11 20:17:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1770841030000|2026-02-11 20:17:10|||||||||3
1770841060000|2026-02-11 20:17:40|||||||||1
1770841140000|2026-02-11 20:19:00|||||||||16
1770841160000|2026-02-11 20:19:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|150
1770841180000|2026-02-11 20:19:40|||||||||10
1770841200000|2026-02-11 20:20:00|||||||||405
1770841220000|2026-02-11 20:20:20|||||||||1
1770841320000|2026-02-11 20:22:00|||||||||1
1770841360000|2026-02-11 20:22:40|||||||||16
1770841370000|2026-02-11 20:22:50|||||||||11
1770841410000|2026-02-11 20:23:30|||||||||18
1770841420000|2026-02-11 20:23:40|||||||||2
1770841460000|2026-02-11 20:24:20|||||||||20
1770841500000|2026-02-11 20:25:00|||||||||1
1770841520000|2026-02-11 20:25:20|||||||||1
1770841530000|2026-02-11 20:25:30|||||||||21
1770841540000|2026-02-11 20:25:40|||||||||21
1770841560000|2026-02-11 20:26:00|||||||||2
1770841570000|2026-02-11 20:26:10|||||||||3
1770841620000|2026-02-11 20:27:00|||||||||1
1770841630000|2026-02-11 20:27:10|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|178
1770841640000|2026-02-11 20:27:20|||||||||314
1770841670000|2026-02-11 20:27:50|||||||||2
1770841680000|2026-02-11 20:28:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|86
1770841690000|2026-02-11 20:28:10|||||||||12
1770841700000|2026-02-11 20:28:20|||||||||115
1770841710000|2026-02-11 20:28:30|||||||||12
1770841720000|2026-02-11 20:28:40|||||||||20
1770841730000|2026-02-11 20:28:50|||||||||44
1770841740000|2026-02-11 20:29:00|||||||||117
1770841750000|2026-02-11 20:29:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|84
1770841760000|2026-02-11 20:29:20|||||||||56
1770841770000|2026-02-11 20:29:30|||||||||32
1770841780000|2026-02-11 20:29:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|70
1770841800000|2026-02-11 20:30:00|||||||||3
1770841820000|2026-02-11 20:30:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|344
1770841830000|2026-02-11 20:30:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|132
1770841840000|2026-02-11 20:30:40|||||||||9
1770841860000|2026-02-11 20:31:00|||||||||2
1770841880000|2026-02-11 20:31:20|||||||||38
1770841890000|2026-02-11 20:31:30|||||||||1
1770841900000|2026-02-11 20:31:40|||||||||1
1770841910000|2026-02-11 20:31:50|||||||||19
1770841920000|2026-02-11 20:32:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1770841930000|2026-02-11 20:32:10|||||||||14
1770841940000|2026-02-11 20:32:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1770841950000|2026-02-11 20:32:30|||||||||8
1770841960000|2026-02-11 20:32:40|||||||||2
1770841970000|2026-02-11 20:32:50|||||||||2
1770841980000|2026-02-11 20:33:00|||||||||38
1770841990000|2026-02-11 20:33:10|||||||||2
1770842000000|2026-02-11 20:33:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|134
1770842010000|2026-02-11 20:33:30|||||||||71
1770842020000|2026-02-11 20:33:40|||||||||16
1770842030000|2026-02-11 20:33:50|||||||||2
1770842040000|2026-02-11 20:34:00|||||||||2
1770842050000|2026-02-11 20:34:10|||||||||2
1770842070000|2026-02-11 20:34:30|||||||||34
1770842080000|2026-02-11 20:34:40|||||||||2
1770842090000|2026-02-11 20:34:50|||||||||53
1770842100000|2026-02-11 20:35:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|64
1770842110000|2026-02-11 20:35:10|||||||||15
1770842120000|2026-02-11 20:35:20|||||||||38
1770842130000|2026-02-11 20:35:30|||||||||3
1770842140000|2026-02-11 20:35:40|||||||||36
1770842160000|2026-02-11 20:36:00|||||||||5
1770842170000|2026-02-11 20:36:10|||||||||36
1770842190000|2026-02-11 20:36:30|||||||||33
1770842200000|2026-02-11 20:36:40|||||||||1
1770842210000|2026-02-11 20:36:50|||||||||78
1770842220000|2026-02-11 20:37:00|||||||||2
1770842240000|2026-02-11 20:37:20|||||||||48
1770842260000|2026-02-11 20:37:40|||||||||34
1770842290000|2026-02-11 20:38:10|||||||||31
1770842310000|2026-02-11 20:38:30|||||||||35
1770842330000|2026-02-11 20:38:50|||||||||30
1770842340000|2026-02-11 20:39:00|||||||||20
1770842350000|2026-02-11 20:39:10|||||||||118
1770842360000|2026-02-11 20:39:20|||||||||20
1770842380000|2026-02-11 20:39:40|||||||||89
1770842400000|2026-02-11 20:40:00|||||||||32
1770842410000|2026-02-11 20:40:10|||||||||3
1770842420000|2026-02-11 20:40:20|||||||||32
1770842430000|2026-02-11 20:40:30|||||||||3
1770842440000|2026-02-11 20:40:40|||||||||38
1770842450000|2026-02-11 20:40:50|||||||||5
1770842470000|2026-02-11 20:41:10|||||||||34
1770842490000|2026-02-11 20:41:30|||||||||38
1770842510000|2026-02-11 20:41:50|||||||||1
1770842520000|2026-02-11 20:42:00|||||||||33
1770842530000|2026-02-11 20:42:10|||||||||12
1770842540000|2026-02-11 20:42:20|||||||||37
1770842550000|2026-02-11 20:42:30|||||||||43
1770842560000|2026-02-11 20:42:40|||||||||55
1770842580000|2026-02-11 20:43:00|||||||||83
1770842590000|2026-02-11 20:43:10|||||||||68
1770842610000|2026-02-11 20:43:30|||||||||45
1770842630000|2026-02-11 20:43:50|||||||||37
1770842660000|2026-02-11 20:44:20|||||||||30
1770842670000|2026-02-11 20:44:30|||||||||1
1770842680000|2026-02-11 20:44:40|||||||||30
1770842700000|2026-02-11 20:45:00|||||||||168
1770842720000|2026-02-11 20:45:20|||||||||34
1770842740000|2026-02-11 20:45:40|||||||||1
1770842750000|2026-02-11 20:45:50|||||||||33
1770842760000|2026-02-11 20:46:00|||||||||18
1770842770000|2026-02-11 20:46:10|||||||||38
1770842800000|2026-02-11 20:46:40|||||||||35
1770842810000|2026-02-11 20:46:50|||||||||46
1770842820000|2026-02-11 20:47:00|||||||||34
1770842840000|2026-02-11 20:47:20|||||||||34
1770842860000|2026-02-11 20:47:40|||||||||1
1770842870000|2026-02-11 20:47:50|||||||||31
1770842880000|2026-02-11 20:48:00|||||||||2
1770842890000|2026-02-11 20:48:10|||||||||35
1770842910000|2026-02-11 20:48:30|||||||||33
1770842930000|2026-02-11 20:48:50|||||||||37
1770842940000|2026-02-11 20:49:00|||||||||1
1770842950000|2026-02-11 20:49:10|||||||||79
1770842960000|2026-02-11 20:49:20|||||||||37
1770842970000|2026-02-11 20:49:30|||||||||27
1770842980000|2026-02-11 20:49:40|||||||||9
1770843010000|2026-02-11 20:50:10|||||||||30
1770843020000|2026-02-11 20:50:20|||||||||1
1770843030000|2026-02-11 20:50:30|||||||||34
1770843040000|2026-02-11 20:50:40|||||||||2
1770843050000|2026-02-11 20:50:50|||||||||40
1770843060000|2026-02-11 20:51:00|||||||||1
1770843080000|2026-02-11 20:51:20|||||||||33
1770843090000|2026-02-11 20:51:30|||||||||1
1770843100000|2026-02-11 20:51:40|||||||||65
1770843120000|2026-02-11 20:52:00|||||||||122
1770843140000|2026-02-11 20:52:20|||||||||33
1770843150000|2026-02-11 20:52:30|||||||||49
1770843160000|2026-02-11 20:52:40|||||||||34
1770843170000|2026-02-11 20:52:50|||||||||3
1770843180000|2026-02-11 20:53:00|||||||||7
1770843190000|2026-02-11 20:53:10|||||||||36
1770843200000|2026-02-11 20:53:20|||||||||8
1770843210000|2026-02-11 20:53:30|||||||||63
1770843230000|2026-02-11 20:53:50|||||||||8
1770843240000|2026-02-11 20:54:00|||||||||37
1770843250000|2026-02-11 20:54:10|||||||||39
1770843260000|2026-02-11 20:54:20|||||||||37
1770843270000|2026-02-11 20:54:30|||||||||3
1770843280000|2026-02-11 20:54:40|||||||||39
1770843290000|2026-02-11 20:54:50|||||||||1
1770843300000|2026-02-11 20:55:00|||||||||40
1770843310000|2026-02-11 20:55:10|||||||||4
1770843320000|2026-02-11 20:55:20|||||||||27
1770843330000|2026-02-11 20:55:30|||||||||72
1770843340000|2026-02-11 20:55:40|||||||||6
1770843350000|2026-02-11 20:55:50|||||||||80
1770843360000|2026-02-11 20:56:00|||||||||1
1770843380000|2026-02-11 20:56:20|||||||||64
1770843390000|2026-02-11 20:56:30|||||||||68
1770843400000|2026-02-11 20:56:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|122
1770843410000|2026-02-11 20:56:50|||||||||66
1770843420000|2026-02-11 20:57:00|||||||||93
1770843430000|2026-02-11 20:57:10|||||||||7
1770843440000|2026-02-11 20:57:20|||||||||26
1770843450000|2026-02-11 20:57:30|||||||||42
1770843460000|2026-02-11 20:57:40|||||||||13
1770843470000|2026-02-11 20:57:50|||||||||74
1770843480000|2026-02-11 20:58:00|||||||||22
1770843490000|2026-02-11 20:58:10|||||||||52
1770843500000|2026-02-11 20:58:20|||||||||43
1770843510000|2026-02-11 20:58:30|||||||||40
1770843520000|2026-02-11 20:58:40|||||||||21
1770843530000|2026-02-11 20:58:50|||||||||59
1770843540000|2026-02-11 20:59:00|||||||||91
1770843550000|2026-02-11 20:59:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|71
1770843560000|2026-02-11 20:59:20|||||||||75
1770843570000|2026-02-11 20:59:30|||||||||337
1770843580000|2026-02-11 20:59:40|||||||||257
1770843590000|2026-02-11 20:59:50|11616.1|11612.1|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|691
1770843600000|2026-02-11 21:00:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|22
1770843610000|2026-02-11 21:00:10|||||||||25
1770843620000|2026-02-11 21:00:20|||||||||30
1770843630000|2026-02-11 21:00:30|||||||||6
1770843640000|2026-02-11 21:00:40|||||||||3
1770843650000|2026-02-11 21:00:50|||||||||58
1770843660000|2026-02-11 21:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1156
1770843670000|2026-02-11 21:01:10|||||||||82
1770843720000|2026-02-11 21:02:00|||||||||8
1770843750000|2026-02-11 21:02:30|||||||||16
1770843780000|2026-02-11 21:03:00|||||||||24
1770843790000|2026-02-11 21:03:10|||||||||80
1770843830000|2026-02-11 21:03:50|||||||||493
1770843840000|2026-02-11 21:04:00|||||||||22
1770843860000|2026-02-11 21:04:20|||||||||5
1770843870000|2026-02-11 21:04:30|||||||||19
1770843880000|2026-02-11 21:04:40|||||||||1
1770843890000|2026-02-11 21:04:50|||||||||1
1770843900000|2026-02-11 21:05:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|115
1770843920000|2026-02-11 21:05:20|||||||||343
1770844030000|2026-02-11 21:07:10|||||||||35
1770844050000|2026-02-11 21:07:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1770844070000|2026-02-11 21:07:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1770844170000|2026-02-11 21:09:30|||||||||42
1770844200000|2026-02-11 21:10:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|48
1770844250000|2026-02-11 21:10:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|3
1770844260000|2026-02-11 21:11:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|187
1770844470000|2026-02-11 21:14:30|||||||||10
1770844500000|2026-02-11 21:15:00|||||||||1
1770844520000|2026-02-11 21:15:20|||||||||10
1770844540000|2026-02-11 21:15:40|||||||||2
1770844600000|2026-02-11 21:16:40|||||||||306
1770844610000|2026-02-11 21:16:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|52
1770844620000|2026-02-11 21:17:00|||||||||22
1770844630000|2026-02-11 21:17:10|||||||||6
1770844640000|2026-02-11 21:17:20|||||||||22
1770844650000|2026-02-11 21:17:30|||||||||10
1770844660000|2026-02-11 21:17:40|||||||||7
1770844730000|2026-02-11 21:18:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|32
1770844770000|2026-02-11 21:19:30|||||||||52
1770844790000|2026-02-11 21:19:50|||||||||103
1770844820000|2026-02-11 21:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|38
1770844830000|2026-02-11 21:20:30|||||||||24
1770844840000|2026-02-11 21:20:40|||||||||1
1770844870000|2026-02-11 21:21:10|||||||||3
1770844880000|2026-02-11 21:21:20|||||||||191
1770844920000|2026-02-11 21:22:00|||||||||85
1770844960000|2026-02-11 21:22:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|704
1770844970000|2026-02-11 21:22:50|||||||||8
1770844990000|2026-02-11 21:23:10|||||||||10
1770845070000|2026-02-11 21:24:30|||||||||10
1770845140000|2026-02-11 21:25:40|||||||||18
1770845160000|2026-02-11 21:26:00|||||||||10
1770845200000|2026-02-11 21:26:40|||||||||9
1770845270000|2026-02-11 21:27:50|||||||||1
1770845290000|2026-02-11 21:28:10|||||||||2
1770845300000|2026-02-11 21:28:20|||||||||1
1770845310000|2026-02-11 21:28:30|||||||||2
1770845330000|2026-02-11 21:28:50|||||||||3
1770845350000|2026-02-11 21:29:10|||||||||2
1770845360000|2026-02-11 21:29:20|||||||||2
1770845370000|2026-02-11 21:29:30|||||||||2
1770845380000|2026-02-11 21:29:40|||||||||87
1770845390000|2026-02-11 21:29:50|||||||||138
1770845400000|2026-02-11 21:30:00|||||||||23
1770845410000|2026-02-11 21:30:10|||||||||48
1770845420000|2026-02-11 21:30:20|||||||||13
1770845430000|2026-02-11 21:30:30|||||||||8
1770845440000|2026-02-11 21:30:40|||||||||3
1770845450000|2026-02-11 21:30:50|||||||||2
1770845460000|2026-02-11 21:31:00|||||||||15
1770845470000|2026-02-11 21:31:10|||||||||3
1770845480000|2026-02-11 21:31:20|||||||||3
1770845490000|2026-02-11 21:31:30|||||||||2
1770845500000|2026-02-11 21:31:40|||||||||3
1770845510000|2026-02-11 21:31:50|||||||||2
1770845520000|2026-02-11 21:32:00|||||||||1
1770845530000|2026-02-11 21:32:10|||||||||3
1770845540000|2026-02-11 21:32:20|||||||||3
1770845550000|2026-02-11 21:32:30|||||||||6
1770845560000|2026-02-11 21:32:40|||||||||5
1770845580000|2026-02-11 21:33:00|||||||||3
1770845590000|2026-02-11 21:33:10|||||||||1
1770845600000|2026-02-11 21:33:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1770845620000|2026-02-11 21:33:40|||||||||1
1770845640000|2026-02-11 21:34:00|||||||||9
1770845660000|2026-02-11 21:34:20|||||||||1
1770845670000|2026-02-11 21:34:30|||||||||2
1770845680000|2026-02-11 21:34:40|||||||||1
1770845690000|2026-02-11 21:34:50|||||||||2
1770845700000|2026-02-11 21:35:00|||||||||1
1770845710000|2026-02-11 21:35:10|||||||||29
1770845720000|2026-02-11 21:35:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|7
1770845730000|2026-02-11 21:35:30|||||||||1
1770845740000|2026-02-11 21:35:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|114
1770845760000|2026-02-11 21:36:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1770845800000|2026-02-11 21:36:40|||||||||2
1770845850000|2026-02-11 21:37:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1770845900000|2026-02-11 21:38:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1770845940000|2026-02-11 21:39:00|||||||||19
1770845970000|2026-02-11 21:39:30|||||||||2
1770845980000|2026-02-11 21:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1770845990000|2026-02-11 21:39:50|||||||||22
1770846000000|2026-02-11 21:40:00|||||||||9
1770846050000|2026-02-11 21:40:50|||||||||2
1770846060000|2026-02-11 21:41:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1770846070000|2026-02-11 21:41:10|||||||||9
1770846080000|2026-02-11 21:41:20|||||||||18
1770846180000|2026-02-11 21:43:00|||||||||7
1770846190000|2026-02-11 21:43:10|||||||||3
1770846200000|2026-02-11 21:43:20|||||||||121
1770846210000|2026-02-11 21:43:30|||||||||2
1770846220000|2026-02-11 21:43:40|||||||||1
1770846230000|2026-02-11 21:43:50|||||||||1
1770846250000|2026-02-11 21:44:10|||||||||1
1770846270000|2026-02-11 21:44:30|||||||||1
1770846280000|2026-02-11 21:44:40|||||||||1
1770846300000|2026-02-11 21:45:00|||||||||39
1770846340000|2026-02-11 21:45:40|||||||||28
1770846350000|2026-02-11 21:45:50|||||||||19
1770846360000|2026-02-11 21:46:00|||||||||35
1770846380000|2026-02-11 21:46:20|||||||||17
1770846390000|2026-02-11 21:46:30|||||||||91
1770846420000|2026-02-11 21:47:00|||||||||8
1770846440000|2026-02-11 21:47:20|||||||||6
1770846450000|2026-02-11 21:47:30|||||||||4
1770846460000|2026-02-11 21:47:40|||||||||4
1770846470000|2026-02-11 21:47:50|||||||||4
1770846490000|2026-02-11 21:48:10|||||||||4
1770846500000|2026-02-11 21:48:20|||||||||87
1770846510000|2026-02-11 21:48:30|||||||||12
1770846520000|2026-02-11 21:48:40|||||||||10
1770846530000|2026-02-11 21:48:50|||||||||10
1770846550000|2026-02-11 21:49:10|||||||||47
1770846560000|2026-02-11 21:49:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|112
1770846570000|2026-02-11 21:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|56
1770846580000|2026-02-11 21:49:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|199
1770846590000|2026-02-11 21:49:50|||||||||6
1770846600000|2026-02-11 21:50:00|||||||||23
1770846610000|2026-02-11 21:50:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|204
1770846620000|2026-02-11 21:50:20|||||||||27
1770846630000|2026-02-11 21:50:30|||||||||9
1770846640000|2026-02-11 21:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|208
1770846650000|2026-02-11 21:50:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|71
1770846670000|2026-02-11 21:51:10|||||||||73
1770846680000|2026-02-11 21:51:20|||||||||11
1770846690000|2026-02-11 21:51:30|||||||||7
1770846710000|2026-02-11 21:51:50|||||||||57
1770846720000|2026-02-11 21:52:00|||||||||16
1770846740000|2026-02-11 21:52:20|||||||||21
1770846750000|2026-02-11 21:52:30|||||||||106
1770846760000|2026-02-11 21:52:40|||||||||83
1770846770000|2026-02-11 21:52:50|||||||||7
1770846780000|2026-02-11 21:53:00|||||||||154
1770846790000|2026-02-11 21:53:10|||||||||4
1770846800000|2026-02-11 21:53:20|||||||||104
1770846810000|2026-02-11 21:53:30|||||||||4
1770846820000|2026-02-11 21:53:40|||||||||4
1770846830000|2026-02-11 21:53:50|||||||||28
1770846840000|2026-02-11 21:54:00|||||||||4
1770846850000|2026-02-11 21:54:10|||||||||3
1770846860000|2026-02-11 21:54:20|||||||||5
1770846870000|2026-02-11 21:54:30|||||||||5
1770846880000|2026-02-11 21:54:40|||||||||3
1770846890000|2026-02-11 21:54:50|||||||||4
1770846900000|2026-02-11 21:55:00|||||||||217
1770846960000|2026-02-11 21:56:00|||||||||138
1770846970000|2026-02-11 21:56:10|||||||||1
1770846980000|2026-02-11 21:56:20|||||||||50
1770846990000|2026-02-11 21:56:30|||||||||1
1770847010000|2026-02-11 21:56:50|||||||||24
1770847030000|2026-02-11 21:57:10|||||||||1
1770847040000|2026-02-11 21:57:20|||||||||6
1770847060000|2026-02-11 21:57:40|||||||||1
1770847080000|2026-02-11 21:58:00|||||||||36
1770847090000|2026-02-11 21:58:10|||||||||27
1770847100000|2026-02-11 21:58:20|||||||||66
1770847110000|2026-02-11 21:58:30|||||||||1
1770847130000|2026-02-11 21:58:50|||||||||6
1770847140000|2026-02-11 21:59:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|79
1770847160000|2026-02-11 21:59:20|||||||||3
1770847170000|2026-02-11 21:59:30|||||||||68
1770847180000|2026-02-11 21:59:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1770847190000|2026-02-11 21:59:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|49
1770850840000|2026-02-11 23:00:40|||||||||9
1770850850000|2026-02-11 23:00:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|305
1770850900000|2026-02-11 23:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1770850940000|2026-02-11 23:02:20|||||||||20
1770850960000|2026-02-11 23:02:40|||||||||2
1770850970000|2026-02-11 23:02:50|||||||||16
1770850980000|2026-02-11 23:03:00|||||||||6
1770850990000|2026-02-11 23:03:10|||||||||112
1770851000000|2026-02-11 23:03:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|206
1770851170000|2026-02-11 23:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|113
1770851290000|2026-02-11 23:08:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1770851300000|2026-02-11 23:08:20|||||||||13
1770851370000|2026-02-11 23:09:30|||||||||6
1770851870000|2026-02-11 23:17:50|||||||||1
1770851880000|2026-02-11 23:18:00|||||||||2
1770851960000|2026-02-11 23:19:20|||||||||1
1770852040000|2026-02-11 23:20:40|||||||||1
1770852170000|2026-02-11 23:22:50|||||||||1
1770852280000|2026-02-11 23:24:40|||||||||1
1770852410000|2026-02-11 23:26:50|||||||||1
1770852470000|2026-02-11 23:27:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|53
1770852580000|2026-02-11 23:29:40|||||||||1
1770852600000|2026-02-11 23:30:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|25
1770852760000|2026-02-11 23:32:40|||||||||1
1770852800000|2026-02-11 23:33:20|||||||||4
1770852830000|2026-02-11 23:33:50|||||||||148
1770852970000|2026-02-11 23:36:10|||||||||1
1770853010000|2026-02-11 23:36:50|||||||||2
1770853020000|2026-02-11 23:37:00|||||||||100
1770853030000|2026-02-11 23:37:10|||||||||1
1770853050000|2026-02-11 23:37:30|||||||||1
1770853090000|2026-02-11 23:38:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1770853100000|2026-02-11 23:38:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|37
1770853140000|2026-02-11 23:39:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1770853160000|2026-02-11 23:39:20|||||||||6
1770853170000|2026-02-11 23:39:30|||||||||1
1770853180000|2026-02-11 23:39:40|||||||||1
1770853210000|2026-02-11 23:40:10|||||||||6
1770853260000|2026-02-11 23:41:00|||||||||34
1770853560000|2026-02-11 23:46:00|||||||||21
1770853600000|2026-02-11 23:46:40|||||||||10
1770853670000|2026-02-11 23:47:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|12
1770853680000|2026-02-11 23:48:00|||||||||3
1770853700000|2026-02-11 23:48:20|||||||||100
1770853770000|2026-02-11 23:49:30|||||||||100
1770853920000|2026-02-11 23:52:00|||||||||1
1770854100000|2026-02-11 23:55:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|104
1770854120000|2026-02-11 23:55:20|||||||||50
1770854330000|2026-02-11 23:58:50|||||||||54
1770854340000|2026-02-11 23:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|105
1770854360000|2026-02-11 23:59:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|31
1770854430000|2026-02-12 00:00:30|||||||||12
1770854560000|2026-02-12 00:02:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1770854600000|2026-02-12 00:03:20|||||||||9
1770854640000|2026-02-12 00:04:00|||||||||29
1770854650000|2026-02-12 00:04:10|||||||||24
1770854730000|2026-02-12 00:05:30|||||||||1
1770854740000|2026-02-12 00:05:40|||||||||3
1770854890000|2026-02-12 00:08:10|||||||||9
1770854920000|2026-02-12 00:08:40|||||||||50
1770854980000|2026-02-12 00:09:40|||||||||29
1770855010000|2026-02-12 00:10:10|||||||||3
1770855030000|2026-02-12 00:10:30|||||||||15
1770855040000|2026-02-12 00:10:40|||||||||16
1770855060000|2026-02-12 00:11:00|||||||||9
1770855190000|2026-02-12 00:13:10|||||||||20
1770855230000|2026-02-12 00:13:50|||||||||2
1770855250000|2026-02-12 00:14:10|||||||||3
1770855390000|2026-02-12 00:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|52
1770855470000|2026-02-12 00:17:50|||||||||45
1770855480000|2026-02-12 00:18:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|9
1770855530000|2026-02-12 00:18:50|||||||||1
1770855560000|2026-02-12 00:19:20|||||||||5
1770855680000|2026-02-12 00:21:20|||||||||9
1770855740000|2026-02-12 00:22:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1770855750000|2026-02-12 00:22:30|||||||||26
1770855770000|2026-02-12 00:22:50|||||||||14
1770855820000|2026-02-12 00:23:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1770855830000|2026-02-12 00:23:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|77
1770855840000|2026-02-12 00:24:00|||||||||45
1770855850000|2026-02-12 00:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2
1770855860000|2026-02-12 00:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1770855910000|2026-02-12 00:25:10|||||||||2
1770855920000|2026-02-12 00:25:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|103
1770855930000|2026-02-12 00:25:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|65
1770855940000|2026-02-12 00:25:40|||||||||152
1770855950000|2026-02-12 00:25:50|||||||||5
1770856000000|2026-02-12 00:26:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|97
1770856010000|2026-02-12 00:26:50|||||||||1
1770856040000|2026-02-12 00:27:20|||||||||1
1770856380000|2026-02-12 00:33:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1770856390000|2026-02-12 00:33:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1770856410000|2026-02-12 00:33:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1770856420000|2026-02-12 00:33:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1770856450000|2026-02-12 00:34:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1770856460000|2026-02-12 00:34:20|||||||||2
1770856550000|2026-02-12 00:35:50|||||||||1
1770856630000|2026-02-12 00:37:10|||||||||1
1770856780000|2026-02-12 00:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|230
1770856860000|2026-02-12 00:41:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|14
1770856870000|2026-02-12 00:41:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1770856900000|2026-02-12 00:41:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|129
1770857070000|2026-02-12 00:44:30|||||||||1
1770857160000|2026-02-12 00:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|18
1770857300000|2026-02-12 00:48:20|||||||||2
1770857330000|2026-02-12 00:48:50|||||||||2
1770857340000|2026-02-12 00:49:00|||||||||50
1770857350000|2026-02-12 00:49:10|||||||||1
1770857410000|2026-02-12 00:50:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|31
1770857460000|2026-02-12 00:51:00|||||||||3
1770857490000|2026-02-12 00:51:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|118
1770857500000|2026-02-12 00:51:40|||||||||5
1770857510000|2026-02-12 00:51:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|65
1770857520000|2026-02-12 00:52:00|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|32
1770857530000|2026-02-12 00:52:10|||||||||5
1770857540000|2026-02-12 00:52:20|||||||||2
1770857580000|2026-02-12 00:53:00|||||||||1
1770857710000|2026-02-12 00:55:10|||||||||1
1770857750000|2026-02-12 00:55:50|||||||||1
1770857930000|2026-02-12 00:58:50|||||||||8
1770857940000|2026-02-12 00:59:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1770857980000|2026-02-12 00:59:40|||||||||134
1770858010000|2026-02-12 01:00:10|||||||||25
1770858080000|2026-02-12 01:01:20|||||||||1
1770858100000|2026-02-12 01:01:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1770858180000|2026-02-12 01:03:00|||||||||12
1770858380000|2026-02-12 01:06:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|178
1770858390000|2026-02-12 01:06:30|||||||||1
1770858410000|2026-02-12 01:06:50|||||||||15
1770858420000|2026-02-12 01:07:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1770858510000|2026-02-12 01:08:30|||||||||1
1770858710000|2026-02-12 01:11:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|66
1770858730000|2026-02-12 01:12:10|||||||||100
1770858740000|2026-02-12 01:12:20|||||||||4
1770858770000|2026-02-12 01:12:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1770858780000|2026-02-12 01:13:00|||||||||18
1770858820000|2026-02-12 01:13:40|||||||||1
1770858860000|2026-02-12 01:14:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|14
1770858870000|2026-02-12 01:14:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1770858890000|2026-02-12 01:14:50|||||||||10
1770858900000|2026-02-12 01:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1770858920000|2026-02-12 01:15:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1770858930000|2026-02-12 01:15:30|||||||||16
1770858950000|2026-02-12 01:15:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1770859020000|2026-02-12 01:17:00|||||||||1
1770859040000|2026-02-12 01:17:20|||||||||1
1770859060000|2026-02-12 01:17:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|26
1770859070000|2026-02-12 01:17:50|||||||||1
1770859130000|2026-02-12 01:18:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1770859140000|2026-02-12 01:19:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|6
1770859300000|2026-02-12 01:21:40|||||||||8
1770859310000|2026-02-12 01:21:50|||||||||7
1770859320000|2026-02-12 01:22:00|||||||||3
1770859350000|2026-02-12 01:22:30|||||||||2
1770859370000|2026-02-12 01:22:50|||||||||2
1770859380000|2026-02-12 01:23:00|||||||||2
1770859390000|2026-02-12 01:23:10|||||||||4
1770859400000|2026-02-12 01:23:20|||||||||1
1770859520000|2026-02-12 01:25:20|||||||||19
1770859560000|2026-02-12 01:26:00|||||||||1
1770859570000|2026-02-12 01:26:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1770859580000|2026-02-12 01:26:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1770859600000|2026-02-12 01:26:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|62
1770859670000|2026-02-12 01:27:50|||||||||1
1770859680000|2026-02-12 01:28:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|124
1770859690000|2026-02-12 01:28:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|130
1770859740000|2026-02-12 01:29:00|||||||||31
1770859750000|2026-02-12 01:29:10|||||||||1
1770859940000|2026-02-12 01:32:20|||||||||8
1770859950000|2026-02-12 01:32:30|||||||||2
1770859960000|2026-02-12 01:32:40|||||||||23
1770859970000|2026-02-12 01:32:50|||||||||3
1770859990000|2026-02-12 01:33:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1770860000000|2026-02-12 01:33:20|||||||||27
1770860010000|2026-02-12 01:33:30|||||||||2
1770860220000|2026-02-12 01:37:00|||||||||13
1770860240000|2026-02-12 01:37:20|||||||||9
1770860260000|2026-02-12 01:37:40|||||||||42
1770860270000|2026-02-12 01:37:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1770860310000|2026-02-12 01:38:30|||||||||1
1770860330000|2026-02-12 01:38:50|||||||||2
1770860340000|2026-02-12 01:39:00|||||||||6
1770860350000|2026-02-12 01:39:10|||||||||4
1770860420000|2026-02-12 01:40:20|||||||||47
1770860440000|2026-02-12 01:40:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|60
1770860450000|2026-02-12 01:40:50|||||||||11
1770860480000|2026-02-12 01:41:20|||||||||1
1770860500000|2026-02-12 01:41:40|||||||||3
1770860510000|2026-02-12 01:41:50|||||||||2
1770860570000|2026-02-12 01:42:50|||||||||3
1770860580000|2026-02-12 01:43:00|||||||||2
1770860620000|2026-02-12 01:43:40|||||||||9
1770860630000|2026-02-12 01:43:50|||||||||5
1770860640000|2026-02-12 01:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|233
1770860650000|2026-02-12 01:44:10|||||||||39
1770860710000|2026-02-12 01:45:10|||||||||36
1770860720000|2026-02-12 01:45:20|||||||||99
1770860760000|2026-02-12 01:46:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1770860830000|2026-02-12 01:47:10|||||||||3
1770860840000|2026-02-12 01:47:20|||||||||1
1770860870000|2026-02-12 01:47:50|||||||||4
1770860910000|2026-02-12 01:48:30|||||||||10
1770860940000|2026-02-12 01:49:00|||||||||10
1770860980000|2026-02-12 01:49:40|||||||||11
1770861020000|2026-02-12 01:50:20|||||||||5
1770861040000|2026-02-12 01:50:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1770861060000|2026-02-12 01:51:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|81
1770861070000|2026-02-12 01:51:10|||||||||2
1770861120000|2026-02-12 01:52:00|||||||||3
1770861130000|2026-02-12 01:52:10|||||||||2
1770861140000|2026-02-12 01:52:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1770861150000|2026-02-12 01:52:30|||||||||4
1770861170000|2026-02-12 01:52:50|||||||||1
1770861180000|2026-02-12 01:53:00|||||||||4
1770861240000|2026-02-12 01:54:00|||||||||1
1770861280000|2026-02-12 01:54:40|||||||||17
1770861320000|2026-02-12 01:55:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|88
1770861340000|2026-02-12 01:55:40|||||||||61
1770861360000|2026-02-12 01:56:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1770861380000|2026-02-12 01:56:20|||||||||4
1770861390000|2026-02-12 01:56:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1770861460000|2026-02-12 01:57:40|||||||||1
1770861480000|2026-02-12 01:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1770861510000|2026-02-12 01:58:30|||||||||2
1770861540000|2026-02-12 01:59:00|||||||||1
1770861600000|2026-02-12 02:00:00|||||||||2
1770861630000|2026-02-12 02:00:30|||||||||30
1770861680000|2026-02-12 02:01:20|||||||||1
1770861710000|2026-02-12 02:01:50|||||||||4
1770861720000|2026-02-12 02:02:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1770861730000|2026-02-12 02:02:10|||||||||2
1770861750000|2026-02-12 02:02:30|||||||||9
1770861770000|2026-02-12 02:02:50|||||||||6
1770861780000|2026-02-12 02:03:00|||||||||1
1770861820000|2026-02-12 02:03:40|||||||||1
1770861850000|2026-02-12 02:04:10|||||||||1
1770861980000|2026-02-12 02:06:20|||||||||1
1770862050000|2026-02-12 02:07:30|||||||||13
1770862060000|2026-02-12 02:07:40|||||||||1
1770862070000|2026-02-12 02:07:50|||||||||6
1770862100000|2026-02-12 02:08:20|||||||||7
1770862130000|2026-02-12 02:08:50|||||||||1
1770862140000|2026-02-12 02:09:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|31
1770862150000|2026-02-12 02:09:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1770862160000|2026-02-12 02:09:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1770862170000|2026-02-12 02:09:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|43
1770862190000|2026-02-12 02:09:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1770862200000|2026-02-12 02:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1770862260000|2026-02-12 02:11:00|||||||||101
1770862270000|2026-02-12 02:11:10|||||||||4
1770862280000|2026-02-12 02:11:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|1
1770862290000|2026-02-12 02:11:30|||||||||43
1770862300000|2026-02-12 02:11:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|41
1770862360000|2026-02-12 02:12:40|||||||||7
1770862390000|2026-02-12 02:13:10|||||||||4
1770862410000|2026-02-12 02:13:30|||||||||5
1770862490000|2026-02-12 02:14:50|||||||||5
1770862620000|2026-02-12 02:17:00|||||||||1
1770862780000|2026-02-12 02:19:40|||||||||2
1770862940000|2026-02-12 02:22:20|||||||||9
1770862960000|2026-02-12 02:22:40|||||||||3
1770862990000|2026-02-12 02:23:10|||||||||6
1770863020000|2026-02-12 02:23:40|||||||||1
1770863050000|2026-02-12 02:24:10|||||||||1
1770863100000|2026-02-12 02:25:00|||||||||88
1770863120000|2026-02-12 02:25:20|||||||||3
1770863190000|2026-02-12 02:26:30|||||||||50
1770863200000|2026-02-12 02:26:40|||||||||1
1770863210000|2026-02-12 02:26:50|||||||||1
1770863240000|2026-02-12 02:27:20|||||||||2
1770863260000|2026-02-12 02:27:40|||||||||1
1770863370000|2026-02-12 02:29:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|34
1770863480000|2026-02-12 02:31:20|||||||||2
1770863490000|2026-02-12 02:31:30|||||||||4
1770863520000|2026-02-12 02:32:00|||||||||3
1770863540000|2026-02-12 02:32:20|||||||||4
1770863550000|2026-02-12 02:32:30|||||||||124
1770863610000|2026-02-12 02:33:30|||||||||1
1770863620000|2026-02-12 02:33:40|||||||||3
1770863760000|2026-02-12 02:36:00|||||||||1
1770863810000|2026-02-12 02:36:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1770863840000|2026-02-12 02:37:20|||||||||1
1770864060000|2026-02-12 02:41:00|||||||||2
1770864140000|2026-02-12 02:42:20|||||||||2
1770864150000|2026-02-12 02:42:30|||||||||1
1770864210000|2026-02-12 02:43:30|||||||||1
1770864290000|2026-02-12 02:44:50|||||||||1
1770864320000|2026-02-12 02:45:20|||||||||2
1770864340000|2026-02-12 02:45:40|||||||||2
1770864360000|2026-02-12 02:46:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|93
1770864440000|2026-02-12 02:47:20|||||||||1
1770864460000|2026-02-12 02:47:40|||||||||1
1770864530000|2026-02-12 02:48:50|||||||||1
1770864560000|2026-02-12 02:49:20|||||||||8
1770864650000|2026-02-12 02:50:50|||||||||1
1770864720000|2026-02-12 02:52:00|||||||||12
1770864770000|2026-02-12 02:52:50|||||||||61
1770864780000|2026-02-12 02:53:00|||||||||6
1770864820000|2026-02-12 02:53:40|||||||||4
1770864930000|2026-02-12 02:55:30|||||||||62
1770864950000|2026-02-12 02:55:50|||||||||1
1770864990000|2026-02-12 02:56:30|||||||||27
1770865010000|2026-02-12 02:56:50|||||||||4
1770865040000|2026-02-12 02:57:20|||||||||7
1770865070000|2026-02-12 02:57:50|||||||||2
1770865090000|2026-02-12 02:58:10|||||||||1
1770865110000|2026-02-12 02:58:30|||||||||2
1770865140000|2026-02-12 02:59:00|||||||||5
1770865180000|2026-02-12 02:59:40|||||||||8
1770865230000|2026-02-12 03:00:30|||||||||9
1770865250000|2026-02-12 03:00:50|||||||||1
1770865290000|2026-02-12 03:01:30|||||||||10
1770865320000|2026-02-12 03:02:00|||||||||16
1770865340000|2026-02-12 03:02:20|||||||||8
1770865370000|2026-02-12 03:02:50|||||||||2
1770865400000|2026-02-12 03:03:20|||||||||3
1770865470000|2026-02-12 03:04:30|||||||||40
1770865490000|2026-02-12 03:04:50|||||||||6
1770865500000|2026-02-12 03:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1770865510000|2026-02-12 03:05:10|||||||||1
1770865560000|2026-02-12 03:06:00|||||||||2
1770865580000|2026-02-12 03:06:20|||||||||100
1770865600000|2026-02-12 03:06:40|||||||||3
1770865640000|2026-02-12 03:07:20|||||||||100
1770866110000|2026-02-12 03:15:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|164
1770866240000|2026-02-12 03:17:20|||||||||101
1770866250000|2026-02-12 03:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|104
1770866280000|2026-02-12 03:18:00|||||||||6
1770866290000|2026-02-12 03:18:10|||||||||15
1770866400000|2026-02-12 03:20:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1770866450000|2026-02-12 03:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|4
1770866470000|2026-02-12 03:21:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|111
1770866560000|2026-02-12 03:22:40|||||||||56
1770866720000|2026-02-12 03:25:20|||||||||100
1770866750000|2026-02-12 03:25:50|||||||||1
1770866760000|2026-02-12 03:26:00|||||||||1
1770866810000|2026-02-12 03:26:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|146
1770866820000|2026-02-12 03:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1770866840000|2026-02-12 03:27:20|||||||||2
1770867030000|2026-02-12 03:30:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1770867120000|2026-02-12 03:32:00|||||||||15
1770867140000|2026-02-12 03:32:20|||||||||8
1770867160000|2026-02-12 03:32:40|||||||||6
1770867210000|2026-02-12 03:33:30|||||||||3
1770867230000|2026-02-12 03:33:50|||||||||3
1770867280000|2026-02-12 03:34:40|||||||||12
1770867300000|2026-02-12 03:35:00|||||||||1
1770867380000|2026-02-12 03:36:20|||||||||1
1770867610000|2026-02-12 03:40:10|||||||||1
1770867710000|2026-02-12 03:41:50|||||||||1
1770867900000|2026-02-12 03:45:00|||||||||1
1770867960000|2026-02-12 03:46:00|||||||||1
1770867980000|2026-02-12 03:46:20|||||||||21
1770868030000|2026-02-12 03:47:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1770868050000|2026-02-12 03:47:30|||||||||1
1770868100000|2026-02-12 03:48:20|||||||||4
1770868120000|2026-02-12 03:48:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|73
1770868130000|2026-02-12 03:48:50|||||||||13
1770868150000|2026-02-12 03:49:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1770868210000|2026-02-12 03:50:10|||||||||1
1770868260000|2026-02-12 03:51:00|||||||||1
1770868290000|2026-02-12 03:51:30|||||||||10
1770868310000|2026-02-12 03:51:50|||||||||12
1770868330000|2026-02-12 03:52:10|||||||||1
1770868340000|2026-02-12 03:52:20|||||||||12
1770868370000|2026-02-12 03:52:50|||||||||1
1770868390000|2026-02-12 03:53:10|||||||||1
1770868410000|2026-02-12 03:53:30|||||||||2
1770868480000|2026-02-12 03:54:40|||||||||1
1770868510000|2026-02-12 03:55:10|||||||||2
1770868520000|2026-02-12 03:55:20|||||||||1
1770868560000|2026-02-12 03:56:00|||||||||1
1770868590000|2026-02-12 03:56:30|||||||||4
1770868610000|2026-02-12 03:56:50|||||||||2
1770868620000|2026-02-12 03:57:00|||||||||4
1770868640000|2026-02-12 03:57:20|||||||||2
1770868680000|2026-02-12 03:58:00|||||||||1
1770868700000|2026-02-12 03:58:20|||||||||1
1770868770000|2026-02-12 03:59:30|||||||||3
1770868840000|2026-02-12 04:00:40|||||||||1
1770868850000|2026-02-12 04:00:50|||||||||1
1770868900000|2026-02-12 04:01:40|||||||||3
1770868920000|2026-02-12 04:02:00|||||||||2
1770868940000|2026-02-12 04:02:20|||||||||3
1770868980000|2026-02-12 04:03:00|||||||||29
1770868990000|2026-02-12 04:03:10|||||||||2
1770869050000|2026-02-12 04:04:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1770869150000|2026-02-12 04:05:50|||||||||1
1770869190000|2026-02-12 04:06:30|||||||||13
1770869210000|2026-02-12 04:06:50|||||||||11
1770869230000|2026-02-12 04:07:10|||||||||6
1770869240000|2026-02-12 04:07:20|||||||||8
1770869250000|2026-02-12 04:07:30|||||||||1
1770869310000|2026-02-12 04:08:30|||||||||1
1770869320000|2026-02-12 04:08:40|||||||||22
1770869330000|2026-02-12 04:08:50|||||||||2
1770869360000|2026-02-12 04:09:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|51
1770869370000|2026-02-12 04:09:30|||||||||6
1770869460000|2026-02-12 04:11:00|||||||||1
1770869500000|2026-02-12 04:11:40|||||||||16
1770869520000|2026-02-12 04:12:00|||||||||6
1770869540000|2026-02-12 04:12:20|||||||||11
1770869590000|2026-02-12 04:13:10|||||||||2
1770869610000|2026-02-12 04:13:30|||||||||2
1770869620000|2026-02-12 04:13:40|||||||||1
1770869670000|2026-02-12 04:14:30|||||||||1
1770869680000|2026-02-12 04:14:40|||||||||10
1770869690000|2026-02-12 04:14:50|||||||||1
1770869760000|2026-02-12 04:16:00|||||||||1
1770869780000|2026-02-12 04:16:20|||||||||1
1770869800000|2026-02-12 04:16:40|||||||||9
1770869830000|2026-02-12 04:17:10|||||||||5
1770869850000|2026-02-12 04:17:30|||||||||6
1770869910000|2026-02-12 04:18:30|||||||||1
1770869930000|2026-02-12 04:18:50|||||||||2
1770870060000|2026-02-12 04:21:00|||||||||1
1770870090000|2026-02-12 04:21:30|||||||||1
1770870100000|2026-02-12 04:21:40|||||||||6
1770870120000|2026-02-12 04:22:00|||||||||6
1770870140000|2026-02-12 04:22:20|||||||||4
1770870180000|2026-02-12 04:23:00|||||||||2
1770870210000|2026-02-12 04:23:30|||||||||2
1770870220000|2026-02-12 04:23:40|||||||||2
1770870250000|2026-02-12 04:24:10|||||||||1
1770870370000|2026-02-12 04:26:10|||||||||1
1770870400000|2026-02-12 04:26:40|||||||||9
1770870420000|2026-02-12 04:27:00|||||||||3
1770870440000|2026-02-12 04:27:20|||||||||3
1770870490000|2026-02-12 04:28:10|||||||||1
1770870510000|2026-02-12 04:28:30|||||||||1
1770870540000|2026-02-12 04:29:00|||||||||1
1770870560000|2026-02-12 04:29:20|||||||||1
1770870570000|2026-02-12 04:29:30|||||||||8
1770870580000|2026-02-12 04:29:40|||||||||1
1770870600000|2026-02-12 04:30:00|||||||||1
1770870660000|2026-02-12 04:31:00|||||||||1
1770870710000|2026-02-12 04:31:50|||||||||7
1770870730000|2026-02-12 04:32:10|||||||||3
1770870750000|2026-02-12 04:32:30|||||||||2
1770870770000|2026-02-12 04:32:50|||||||||3
1770870870000|2026-02-12 04:34:30|||||||||1
1770870970000|2026-02-12 04:36:10|||||||||1
1770870990000|2026-02-12 04:36:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|111
1770871030000|2026-02-12 04:37:10|||||||||1
1770871160000|2026-02-12 04:39:20|||||||||5
1770871180000|2026-02-12 04:39:40|||||||||1
1770871310000|2026-02-12 04:41:50|||||||||8
1770871330000|2026-02-12 04:42:10|||||||||4
1770871340000|2026-02-12 04:42:20|||||||||1
1770871360000|2026-02-12 04:42:40|||||||||5
1770871370000|2026-02-12 04:42:50|||||||||4
1770871500000|2026-02-12 04:45:00|||||||||1
1770871570000|2026-02-12 04:46:10|||||||||1
1770871600000|2026-02-12 04:46:40|||||||||5
1770871620000|2026-02-12 04:47:00|||||||||1
1770871650000|2026-02-12 04:47:30|||||||||3
1770871720000|2026-02-12 04:48:40|||||||||1
1770871800000|2026-02-12 04:50:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1770871810000|2026-02-12 04:50:10|||||||||1
1770871890000|2026-02-12 04:51:30|||||||||3
1770871910000|2026-02-12 04:51:50|||||||||2
1770871930000|2026-02-12 04:52:10|||||||||3
1770871980000|2026-02-12 04:53:00|||||||||1
1770872010000|2026-02-12 04:53:30|||||||||1
1770872050000|2026-02-12 04:54:10|||||||||1
1770872110000|2026-02-12 04:55:10|||||||||67
1770872120000|2026-02-12 04:55:20|||||||||1
1770872160000|2026-02-12 04:56:00|||||||||1
1770872200000|2026-02-12 04:56:40|||||||||3
1770872220000|2026-02-12 04:57:00|||||||||11
1770872310000|2026-02-12 04:58:30|||||||||8
1770872500000|2026-02-12 05:01:40|||||||||1
1770872550000|2026-02-12 05:02:30|||||||||1
1770872700000|2026-02-12 05:05:00|||||||||6
1770872760000|2026-02-12 05:06:00|||||||||1
1770872790000|2026-02-12 05:06:30|||||||||1
1770872830000|2026-02-12 05:07:10|||||||||1
1770872940000|2026-02-12 05:09:00|||||||||2
1770872960000|2026-02-12 05:09:20|||||||||101
1770873030000|2026-02-12 05:10:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1770873040000|2026-02-12 05:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1770873080000|2026-02-12 05:11:20|||||||||3
1770873090000|2026-02-12 05:11:30|||||||||1
1770873100000|2026-02-12 05:11:40|||||||||1
1770873120000|2026-02-12 05:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1770873250000|2026-02-12 05:14:10|||||||||10
1770873290000|2026-02-12 05:14:50|||||||||10
1770873400000|2026-02-12 05:16:40|||||||||1
1770873420000|2026-02-12 05:17:00|||||||||1
1770873510000|2026-02-12 05:18:30|||||||||1
1770873660000|2026-02-12 05:21:00|||||||||1
1770873690000|2026-02-12 05:21:30|||||||||1
1770873740000|2026-02-12 05:22:20|||||||||1
1770873860000|2026-02-12 05:24:20|||||||||1
1770873950000|2026-02-12 05:25:50|||||||||1
1770874000000|2026-02-12 05:26:40|||||||||2
1770874020000|2026-02-12 05:27:00|||||||||1
1770874030000|2026-02-12 05:27:10|||||||||1
1770874080000|2026-02-12 05:28:00|||||||||1
1770874110000|2026-02-12 05:28:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|50
1770874170000|2026-02-12 05:29:30|||||||||8
1770874190000|2026-02-12 05:29:50|||||||||5
1770874290000|2026-02-12 05:31:30|||||||||3
1770874320000|2026-02-12 05:32:00|||||||||1
1770874330000|2026-02-12 05:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|117
1770874520000|2026-02-12 05:35:20|||||||||1
1770874540000|2026-02-12 05:35:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|78
1770874620000|2026-02-12 05:37:00|||||||||1
1770874660000|2026-02-12 05:37:40|||||||||1
1770874710000|2026-02-12 05:38:30|||||||||2
1770874840000|2026-02-12 05:40:40|||||||||3
1770874900000|2026-02-12 05:41:40|||||||||1
1770874940000|2026-02-12 05:42:20|||||||||1
1770875000000|2026-02-12 05:43:20|||||||||1
1770875160000|2026-02-12 05:46:00|||||||||1
1770875200000|2026-02-12 05:46:40|||||||||1
1770875240000|2026-02-12 05:47:20|||||||||1
1770875290000|2026-02-12 05:48:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|47
1770875320000|2026-02-12 05:48:40|||||||||100
1770875400000|2026-02-12 05:50:00|||||||||111
1770875500000|2026-02-12 05:51:40|||||||||1
1770875520000|2026-02-12 05:52:00|||||||||1
1770875530000|2026-02-12 05:52:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1770875810000|2026-02-12 05:56:50|||||||||2
1770875830000|2026-02-12 05:57:10|||||||||1
1770875850000|2026-02-12 05:57:30|||||||||1
1770875930000|2026-02-12 05:58:50|||||||||1
1770875940000|2026-02-12 05:59:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|91
1770875960000|2026-02-12 05:59:20|||||||||1
1770876000000|2026-02-12 06:00:00|||||||||1
1770876020000|2026-02-12 06:00:20|||||||||2
1770876030000|2026-02-12 06:00:30|||||||||2
1770876060000|2026-02-12 06:01:00|||||||||1
1770876080000|2026-02-12 06:01:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|87
1770876090000|2026-02-12 06:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1770876110000|2026-02-12 06:01:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1770876120000|2026-02-12 06:02:00|||||||||6
1770876210000|2026-02-12 06:03:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1770876220000|2026-02-12 06:03:40|||||||||1
1770876330000|2026-02-12 06:05:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1770876370000|2026-02-12 06:06:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|20
1770876410000|2026-02-12 06:06:50|||||||||1
1770876430000|2026-02-12 06:07:10|||||||||1
1770876450000|2026-02-12 06:07:30|||||||||1
1770876500000|2026-02-12 06:08:20|||||||||8
1770876660000|2026-02-12 06:11:00|||||||||1
1770876780000|2026-02-12 06:13:00|||||||||2
1770876810000|2026-02-12 06:13:30|||||||||1
1770876820000|2026-02-12 06:13:40|||||||||2
1770876830000|2026-02-12 06:13:50|||||||||1
1770876900000|2026-02-12 06:15:00|||||||||1
1770876980000|2026-02-12 06:16:20|||||||||100
1770877020000|2026-02-12 06:17:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|57
1770877030000|2026-02-12 06:17:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|86
1770877050000|2026-02-12 06:17:30|||||||||77
1770877290000|2026-02-12 06:21:30|||||||||1
1770877320000|2026-02-12 06:22:00|||||||||1
1770877330000|2026-02-12 06:22:10|||||||||1
1770877410000|2026-02-12 06:23:30|||||||||1
1770877560000|2026-02-12 06:26:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|27
1770877590000|2026-02-12 06:26:30|||||||||29
1770877610000|2026-02-12 06:26:50|||||||||9
1770877660000|2026-02-12 06:27:40|||||||||9
1770877670000|2026-02-12 06:27:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1770877680000|2026-02-12 06:28:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|61
1770877800000|2026-02-12 06:30:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|66
1770877830000|2026-02-12 06:30:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1770877890000|2026-02-12 06:31:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1770877910000|2026-02-12 06:31:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|17
1770877920000|2026-02-12 06:32:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|18
1770877940000|2026-02-12 06:32:20|||||||||10
1770878020000|2026-02-12 06:33:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1770878030000|2026-02-12 06:33:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1770878230000|2026-02-12 06:37:10|||||||||9
1770878340000|2026-02-12 06:39:00|||||||||17
1770878460000|2026-02-12 06:41:00|||||||||89
1770878490000|2026-02-12 06:41:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|75
1770878580000|2026-02-12 06:43:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1770878590000|2026-02-12 06:43:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1770878620000|2026-02-12 06:43:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1770878720000|2026-02-12 06:45:20|||||||||13
1770879130000|2026-02-12 06:52:10|||||||||2
1770879290000|2026-02-12 06:54:50|||||||||20
1770879310000|2026-02-12 06:55:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1770879420000|2026-02-12 06:57:00|||||||||1
1770879430000|2026-02-12 06:57:10|||||||||71
1770879440000|2026-02-12 06:57:20|||||||||2
1770879460000|2026-02-12 06:57:40|||||||||2
1770879570000|2026-02-12 06:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1770879580000|2026-02-12 06:59:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|15
1770879590000|2026-02-12 06:59:50|||||||||2
1770879610000|2026-02-12 07:00:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1770879620000|2026-02-12 07:00:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|85
1770879630000|2026-02-12 07:00:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|10
1770879640000|2026-02-12 07:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|0
1770879660000|2026-02-12 07:01:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1770879680000|2026-02-12 07:01:20|||||||||39
1770879750000|2026-02-12 07:02:30|||||||||1
1770879890000|2026-02-12 07:04:50|||||||||1
1770879960000|2026-02-12 07:06:00|||||||||2
1770880010000|2026-02-12 07:06:50|||||||||1
1770880090000|2026-02-12 07:08:10|||||||||1
1770880140000|2026-02-12 07:09:00|||||||||5
1770880260000|2026-02-12 07:11:00|||||||||1
1770880280000|2026-02-12 07:11:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1770880290000|2026-02-12 07:11:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1770880310000|2026-02-12 07:11:50|||||||||14
1770880400000|2026-02-12 07:13:20|||||||||12
1770880450000|2026-02-12 07:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1770880460000|2026-02-12 07:14:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1770880490000|2026-02-12 07:14:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1770880500000|2026-02-12 07:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|8
1770880510000|2026-02-12 07:15:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1770880520000|2026-02-12 07:15:20|||||||||3
1770880540000|2026-02-12 07:15:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|43
1770880550000|2026-02-12 07:15:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1770880560000|2026-02-12 07:16:00|||||||||1
1770880570000|2026-02-12 07:16:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1770880580000|2026-02-12 07:16:20|||||||||39
1770880780000|2026-02-12 07:19:40|||||||||10
1770880790000|2026-02-12 07:19:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|71
1770880810000|2026-02-12 07:20:10|||||||||2
1770880900000|2026-02-12 07:21:40|||||||||2
1770880920000|2026-02-12 07:22:00|||||||||200
1770880950000|2026-02-12 07:22:30|||||||||1
1770880980000|2026-02-12 07:23:00|||||||||2
1770881090000|2026-02-12 07:24:50|||||||||36
1770881130000|2026-02-12 07:25:30|||||||||1
1770881140000|2026-02-12 07:25:40|||||||||7
1770881150000|2026-02-12 07:25:50|||||||||17
1770881170000|2026-02-12 07:26:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|35
1770881180000|2026-02-12 07:26:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|84
1770881190000|2026-02-12 07:26:30|||||||||3
1770881200000|2026-02-12 07:26:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1770881260000|2026-02-12 07:27:40|||||||||10
1770881290000|2026-02-12 07:28:10|||||||||26
1770881300000|2026-02-12 07:28:20|||||||||1
1770881360000|2026-02-12 07:29:20|||||||||6
1770881490000|2026-02-12 07:31:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|71
1770881500000|2026-02-12 07:31:40|||||||||9
1770881540000|2026-02-12 07:32:20|||||||||1
1770881570000|2026-02-12 07:32:50|||||||||40
1770881590000|2026-02-12 07:33:10|||||||||1
1770881600000|2026-02-12 07:33:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1770881610000|2026-02-12 07:33:30|||||||||40
1770881640000|2026-02-12 07:34:00|||||||||2
1770881710000|2026-02-12 07:35:10|||||||||6
1770881760000|2026-02-12 07:36:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|121
1770881770000|2026-02-12 07:36:10|||||||||74
1770881790000|2026-02-12 07:36:30|||||||||38
1770881800000|2026-02-12 07:36:40|||||||||1
1770881820000|2026-02-12 07:37:00|||||||||14
1770881850000|2026-02-12 07:37:30|||||||||1
1770881870000|2026-02-12 07:37:50|||||||||80
1770882000000|2026-02-12 07:40:00|||||||||2
1770882010000|2026-02-12 07:40:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|120
1770882020000|2026-02-12 07:40:20|||||||||2
1770882050000|2026-02-12 07:40:50|||||||||1
1770882070000|2026-02-12 07:41:10|||||||||1
1770882080000|2026-02-12 07:41:20|||||||||1
1770882090000|2026-02-12 07:41:30|||||||||5
1770882100000|2026-02-12 07:41:40|||||||||1
1770882110000|2026-02-12 07:41:50|||||||||1
1770882120000|2026-02-12 07:42:00|||||||||1
1770882130000|2026-02-12 07:42:10|||||||||2
1770882140000|2026-02-12 07:42:20|||||||||2
1770882160000|2026-02-12 07:42:40|||||||||1
1770882170000|2026-02-12 07:42:50|||||||||1
1770882180000|2026-02-12 07:43:00|||||||||4
1770882190000|2026-02-12 07:43:10|||||||||2
1770882200000|2026-02-12 07:43:20|||||||||1
1770882210000|2026-02-12 07:43:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1770882230000|2026-02-12 07:43:50|||||||||3
1770882240000|2026-02-12 07:44:00|||||||||2
1770882250000|2026-02-12 07:44:10|||||||||2
1770882270000|2026-02-12 07:44:30|||||||||1
1770882280000|2026-02-12 07:44:40|||||||||16
1770882320000|2026-02-12 07:45:20|||||||||4
1770882330000|2026-02-12 07:45:30|||||||||11
1770882380000|2026-02-12 07:46:20|||||||||1
1770882470000|2026-02-12 07:47:50|||||||||1
1770882560000|2026-02-12 07:49:20|||||||||1
1770882640000|2026-02-12 07:50:40|||||||||1
1770882650000|2026-02-12 07:50:50|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|137
1770882690000|2026-02-12 07:51:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|33
1770882780000|2026-02-12 07:53:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|38
1770882790000|2026-02-12 07:53:10|||||||||3
1770882810000|2026-02-12 07:53:30|||||||||3
1770882820000|2026-02-12 07:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1770882890000|2026-02-12 07:54:50|||||||||1
1770882970000|2026-02-12 07:56:10|||||||||4
1770882980000|2026-02-12 07:56:20|||||||||1
1770883020000|2026-02-12 07:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|332
1770883030000|2026-02-12 07:57:10|||||||||1
1770883040000|2026-02-12 07:57:20|||||||||2
1770883050000|2026-02-12 07:57:30|||||||||1
1770883060000|2026-02-12 07:57:40|||||||||15
1770883070000|2026-02-12 07:57:50|||||||||1
1770883080000|2026-02-12 07:58:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|89
1770883090000|2026-02-12 07:58:10|||||||||6
1770883110000|2026-02-12 07:58:30|||||||||10
1770883150000|2026-02-12 07:59:10|||||||||95
1770883160000|2026-02-12 07:59:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1770883190000|2026-02-12 07:59:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1770883200000|2026-02-12 08:00:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|75
1770883230000|2026-02-12 08:00:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1770883250000|2026-02-12 08:00:50|||||||||3
1770883260000|2026-02-12 08:01:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|28
1770883290000|2026-02-12 08:01:30|||||||||1
1770883330000|2026-02-12 08:02:10|||||||||3
1770883340000|2026-02-12 08:02:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|179
1770883400000|2026-02-12 08:03:20|||||||||1
1770883420000|2026-02-12 08:03:40|||||||||1
1770883440000|2026-02-12 08:04:00|||||||||1
1770883470000|2026-02-12 08:04:30|||||||||7
1770883480000|2026-02-12 08:04:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|231
1770883500000|2026-02-12 08:05:00|||||||||5
1770883520000|2026-02-12 08:05:20|||||||||1
1770883530000|2026-02-12 08:05:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1770883550000|2026-02-12 08:05:50|||||||||1
1770883560000|2026-02-12 08:06:00|||||||||2
1770883570000|2026-02-12 08:06:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|16
1770883600000|2026-02-12 08:06:40|||||||||2
1770883610000|2026-02-12 08:06:50|||||||||4
1770883620000|2026-02-12 08:07:00|||||||||3
1770883630000|2026-02-12 08:07:10|||||||||5
1770883640000|2026-02-12 08:07:20|||||||||5
1770883650000|2026-02-12 08:07:30|||||||||5
1770883660000|2026-02-12 08:07:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|32
1770883680000|2026-02-12 08:08:00|||||||||9
1770883700000|2026-02-12 08:08:20|||||||||12
1770883720000|2026-02-12 08:08:40|||||||||12
1770883740000|2026-02-12 08:09:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|153
1770883760000|2026-02-12 08:09:20|||||||||5
1770883770000|2026-02-12 08:09:30|||||||||4
1770883790000|2026-02-12 08:09:50|||||||||32
1770883850000|2026-02-12 08:10:50|||||||||4
1770883920000|2026-02-12 08:12:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1770884010000|2026-02-12 08:13:30|||||||||6
1770884020000|2026-02-12 08:13:40|||||||||6
1770884040000|2026-02-12 08:14:00|||||||||1
1770884050000|2026-02-12 08:14:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1770884120000|2026-02-12 08:15:20|||||||||1
1770884160000|2026-02-12 08:16:00|||||||||1
1770884260000|2026-02-12 08:17:40|||||||||129
1770884270000|2026-02-12 08:17:50|||||||||14
1770884280000|2026-02-12 08:18:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|95
1770884300000|2026-02-12 08:18:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1770884380000|2026-02-12 08:19:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|43
1770884390000|2026-02-12 08:19:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|30
1770884400000|2026-02-12 08:20:00|||||||||2
1770884420000|2026-02-12 08:20:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1770884440000|2026-02-12 08:20:40|||||||||160
1770884480000|2026-02-12 08:21:20|||||||||150
1770884490000|2026-02-12 08:21:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1770884500000|2026-02-12 08:21:40|||||||||1
1770884590000|2026-02-12 08:23:10|||||||||56
1770884620000|2026-02-12 08:23:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|65
1770884630000|2026-02-12 08:23:50|||||||||3
1770884640000|2026-02-12 08:24:00|||||||||3
1770884650000|2026-02-12 08:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1770884690000|2026-02-12 08:24:50|||||||||31
1770884700000|2026-02-12 08:25:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1770884740000|2026-02-12 08:25:40|||||||||29
1770884750000|2026-02-12 08:25:50|||||||||12
1770884780000|2026-02-12 08:26:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|25
1770884790000|2026-02-12 08:26:30|||||||||4
1770884810000|2026-02-12 08:26:50|||||||||29
1770884850000|2026-02-12 08:27:30|||||||||10
1770884860000|2026-02-12 08:27:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1770884940000|2026-02-12 08:29:00|||||||||1
1770885010000|2026-02-12 08:30:10|||||||||4
1770885040000|2026-02-12 08:30:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|5
1770885060000|2026-02-12 08:31:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|85
1770885210000|2026-02-12 08:33:30|||||||||3
1770885230000|2026-02-12 08:33:50|||||||||8
1770885240000|2026-02-12 08:34:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|32
1770885250000|2026-02-12 08:34:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|77
1770885270000|2026-02-12 08:34:30|||||||||2
1770885330000|2026-02-12 08:35:30|||||||||50
1770885350000|2026-02-12 08:35:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1770885440000|2026-02-12 08:37:20|||||||||1
1770885500000|2026-02-12 08:38:20|||||||||3
1770885520000|2026-02-12 08:38:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|26
1770885530000|2026-02-12 08:38:50|||||||||16
1770885550000|2026-02-12 08:39:10|||||||||3
1770885560000|2026-02-12 08:39:20|||||||||1
1770885620000|2026-02-12 08:40:20|||||||||2
1770885630000|2026-02-12 08:40:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1770885640000|2026-02-12 08:40:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1770885670000|2026-02-12 08:41:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|26
1770885720000|2026-02-12 08:42:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|6
1770885740000|2026-02-12 08:42:20|||||||||4
1770885770000|2026-02-12 08:42:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|22
1770885800000|2026-02-12 08:43:20|||||||||3
1770885840000|2026-02-12 08:44:00|||||||||6
1770885850000|2026-02-12 08:44:10|||||||||11
1770885870000|2026-02-12 08:44:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|27
1770885880000|2026-02-12 08:44:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1770885900000|2026-02-12 08:45:00|||||||||1
1770885920000|2026-02-12 08:45:20|||||||||4
1770885970000|2026-02-12 08:46:10|||||||||4
1770886000000|2026-02-12 08:46:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1770886020000|2026-02-12 08:47:00|||||||||1
1770886270000|2026-02-12 08:51:10|||||||||5
1770886290000|2026-02-12 08:51:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|169
1770886300000|2026-02-12 08:51:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1770886320000|2026-02-12 08:52:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1770886530000|2026-02-12 08:55:30|||||||||2
1770886540000|2026-02-12 08:55:40|||||||||1
1770886570000|2026-02-12 08:56:10|||||||||3
1770886590000|2026-02-12 08:56:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1770886630000|2026-02-12 08:57:10|||||||||10
1770886640000|2026-02-12 08:57:20|||||||||8
1770886650000|2026-02-12 08:57:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1770886750000|2026-02-12 08:59:10|||||||||7
1770886790000|2026-02-12 08:59:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|149
1770886870000|2026-02-12 09:01:10|||||||||4
1770886880000|2026-02-12 09:01:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1770886890000|2026-02-12 09:01:30|||||||||12
1770886900000|2026-02-12 09:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|70
1770886910000|2026-02-12 09:01:50|||||||||54
1770886950000|2026-02-12 09:02:30|||||||||7
1770886960000|2026-02-12 09:02:40|||||||||16
1770887000000|2026-02-12 09:03:20|||||||||1
1770887040000|2026-02-12 09:04:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|22
1770887050000|2026-02-12 09:04:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1770887060000|2026-02-12 09:04:20|||||||||3
1770887070000|2026-02-12 09:04:30|||||||||1
1770887080000|2026-02-12 09:04:40|||||||||6
1770887090000|2026-02-12 09:04:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1770887110000|2026-02-12 09:05:10|||||||||3
1770887120000|2026-02-12 09:05:20|||||||||1
1770887220000|2026-02-12 09:07:00|||||||||27
1770887230000|2026-02-12 09:07:10|||||||||22
1770887240000|2026-02-12 09:07:20|||||||||7
1770887250000|2026-02-12 09:07:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|144
1770887270000|2026-02-12 09:07:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1770887280000|2026-02-12 09:08:00|||||||||1
1770887290000|2026-02-12 09:08:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1770887330000|2026-02-12 09:08:50|||||||||1
1770887350000|2026-02-12 09:09:10|||||||||11
1770887360000|2026-02-12 09:09:20|||||||||6
1770887370000|2026-02-12 09:09:30|||||||||1
1770887380000|2026-02-12 09:09:40|||||||||3
1770887400000|2026-02-12 09:10:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|66
1770887410000|2026-02-12 09:10:10|||||||||2
1770887420000|2026-02-12 09:10:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|5
1770887440000|2026-02-12 09:10:40|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|31
1770887450000|2026-02-12 09:10:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1770887460000|2026-02-12 09:11:00|||||||||6
1770887620000|2026-02-12 09:13:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|45
1770887630000|2026-02-12 09:13:50|||||||||1
1770887640000|2026-02-12 09:14:00|||||||||16
1770887660000|2026-02-12 09:14:20|||||||||6
1770887670000|2026-02-12 09:14:30|||||||||1
1770887680000|2026-02-12 09:14:40|||||||||2
1770887700000|2026-02-12 09:15:00|||||||||2
1770887720000|2026-02-12 09:15:20|||||||||1
1770887740000|2026-02-12 09:15:40|||||||||5
1770887760000|2026-02-12 09:16:00|||||||||2
1770887770000|2026-02-12 09:16:10|||||||||22
1770887780000|2026-02-12 09:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|20
1770887790000|2026-02-12 09:16:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|124
1770887840000|2026-02-12 09:17:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|47
1770887850000|2026-02-12 09:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1770887860000|2026-02-12 09:17:40|||||||||4
1770887870000|2026-02-12 09:17:50|||||||||1
1770887880000|2026-02-12 09:18:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|46
1770887920000|2026-02-12 09:18:40|||||||||2
1770887960000|2026-02-12 09:19:20|||||||||6
1770887970000|2026-02-12 09:19:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1770887980000|2026-02-12 09:19:40|||||||||5
1770888000000|2026-02-12 09:20:00|||||||||6
1770888010000|2026-02-12 09:20:10|||||||||2
1770888040000|2026-02-12 09:20:40|||||||||9
1770888050000|2026-02-12 09:20:50|||||||||7
1770888080000|2026-02-12 09:21:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|18
1770888090000|2026-02-12 09:21:30|||||||||5
1770888150000|2026-02-12 09:22:30|||||||||1
1770888160000|2026-02-12 09:22:40|||||||||3
1770888180000|2026-02-12 09:23:00|||||||||1
1770888200000|2026-02-12 09:23:20|||||||||1
1770888220000|2026-02-12 09:23:40|||||||||1
1770888230000|2026-02-12 09:23:50|||||||||1
1770888240000|2026-02-12 09:24:00|||||||||2
1770888290000|2026-02-12 09:24:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|260
1770888300000|2026-02-12 09:25:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1770888310000|2026-02-12 09:25:10|||||||||1
1770888320000|2026-02-12 09:25:20|||||||||52
1770888330000|2026-02-12 09:25:30|||||||||3
1770888340000|2026-02-12 09:25:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1770888350000|2026-02-12 09:25:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1770888360000|2026-02-12 09:26:00|||||||||2
1770888380000|2026-02-12 09:26:20|||||||||5
1770888390000|2026-02-12 09:26:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|43
1770888410000|2026-02-12 09:26:50|||||||||1
1770888420000|2026-02-12 09:27:00|||||||||3
1770888430000|2026-02-12 09:27:10|||||||||1
1770888440000|2026-02-12 09:27:20|||||||||10
1770888450000|2026-02-12 09:27:30|||||||||10
1770888460000|2026-02-12 09:27:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|157
1770888500000|2026-02-12 09:28:20|||||||||1
1770888510000|2026-02-12 09:28:30|||||||||1
1770888520000|2026-02-12 09:28:40|||||||||1
1770888540000|2026-02-12 09:29:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|74
1770888550000|2026-02-12 09:29:10|||||||||13
1770888560000|2026-02-12 09:29:20|||||||||18
1770888570000|2026-02-12 09:29:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|26
1770888580000|2026-02-12 09:29:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1770888590000|2026-02-12 09:29:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|17
1770888600000|2026-02-12 09:30:00|||||||||2
1770888610000|2026-02-12 09:30:10|||||||||3
1770888620000|2026-02-12 09:30:20|||||||||2
1770888630000|2026-02-12 09:30:30|||||||||13
1770888640000|2026-02-12 09:30:40|||||||||8
1770888650000|2026-02-12 09:30:50|||||||||105
1770888660000|2026-02-12 09:31:00|||||||||61
1770888680000|2026-02-12 09:31:20|||||||||5
1770888690000|2026-02-12 09:31:30|||||||||4
1770888700000|2026-02-12 09:31:40|||||||||2
1770888710000|2026-02-12 09:31:50|||||||||2
1770888720000|2026-02-12 09:32:00|||||||||7
1770888730000|2026-02-12 09:32:10|||||||||27
1770888740000|2026-02-12 09:32:20|||||||||1
1770888770000|2026-02-12 09:32:50|||||||||3
1770888790000|2026-02-12 09:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1770888800000|2026-02-12 09:33:20|||||||||4
1770888830000|2026-02-12 09:33:50|||||||||7
1770888840000|2026-02-12 09:34:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|392
1770888850000|2026-02-12 09:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1770888890000|2026-02-12 09:34:50|||||||||1
1770888920000|2026-02-12 09:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|99
1770888990000|2026-02-12 09:36:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|211
1770889000000|2026-02-12 09:36:40|||||||||5
1770889020000|2026-02-12 09:37:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|53
1770889060000|2026-02-12 09:37:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|37
1770889180000|2026-02-12 09:39:40|||||||||6
1770889230000|2026-02-12 09:40:30|||||||||50
1770889280000|2026-02-12 09:41:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|101
1770889310000|2026-02-12 09:41:50|||||||||85
1770889330000|2026-02-12 09:42:10|||||||||100
1770889340000|2026-02-12 09:42:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1770889520000|2026-02-12 09:45:20|||||||||2
1770889530000|2026-02-12 09:45:30|||||||||1
1770889600000|2026-02-12 09:46:40|||||||||2
1770889630000|2026-02-12 09:47:10|||||||||1
1770889650000|2026-02-12 09:47:30|||||||||1
1770889670000|2026-02-12 09:47:50|||||||||24
1770889680000|2026-02-12 09:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|83
1770889700000|2026-02-12 09:48:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1770889760000|2026-02-12 09:49:20|||||||||2
1770889850000|2026-02-12 09:50:50|||||||||25
1770889860000|2026-02-12 09:51:00|||||||||1
1770889900000|2026-02-12 09:51:40|||||||||1
1770889920000|2026-02-12 09:52:00|||||||||1
1770889930000|2026-02-12 09:52:10|||||||||1
1770889940000|2026-02-12 09:52:20|||||||||1
1770889960000|2026-02-12 09:52:40|||||||||1
1770889990000|2026-02-12 09:53:10|||||||||1
1770890010000|2026-02-12 09:53:30|||||||||60
1770890030000|2026-02-12 09:53:50|||||||||1
1770890060000|2026-02-12 09:54:20|||||||||1
1770890100000|2026-02-12 09:55:00|||||||||80
1770890110000|2026-02-12 09:55:10|||||||||16
1770890150000|2026-02-12 09:55:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|162
1770890160000|2026-02-12 09:56:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|102
1770890170000|2026-02-12 09:56:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1770890180000|2026-02-12 09:56:20|||||||||9
1770890200000|2026-02-12 09:56:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|91
1770890210000|2026-02-12 09:56:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|23
1770890230000|2026-02-12 09:57:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1770890300000|2026-02-12 09:58:20|||||||||157
1770890390000|2026-02-12 09:59:50|||||||||5
1770890480000|2026-02-12 10:01:20|||||||||22
1770890490000|2026-02-12 10:01:30|||||||||23
1770890550000|2026-02-12 10:02:30|||||||||1
1770890570000|2026-02-12 10:02:50|||||||||8
1770890630000|2026-02-12 10:03:50|||||||||488
1770890640000|2026-02-12 10:04:00|||||||||28
1770890660000|2026-02-12 10:04:20|||||||||8
1770890670000|2026-02-12 10:04:30|||||||||10
1770890690000|2026-02-12 10:04:50|||||||||33
1770890700000|2026-02-12 10:05:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|37
1770890710000|2026-02-12 10:05:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|60
1770890720000|2026-02-12 10:05:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|52
1770890730000|2026-02-12 10:05:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|9
1770890740000|2026-02-12 10:05:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1770890760000|2026-02-12 10:06:00|||||||||598
1770890790000|2026-02-12 10:06:30|||||||||2
1770890810000|2026-02-12 10:06:50|||||||||1
1770890830000|2026-02-12 10:07:10|||||||||2
1770890860000|2026-02-12 10:07:40|||||||||3
1770890930000|2026-02-12 10:08:50|||||||||12
1770890940000|2026-02-12 10:09:00|||||||||18
1770890950000|2026-02-12 10:09:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|271
1770890960000|2026-02-12 10:09:20|||||||||6
1770890970000|2026-02-12 10:09:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|117
1770890980000|2026-02-12 10:09:40|||||||||10
1770890990000|2026-02-12 10:09:50|||||||||2
1770891010000|2026-02-12 10:10:10|||||||||503
1770891030000|2026-02-12 10:10:30|||||||||2
1770891040000|2026-02-12 10:10:40|||||||||2
1770891050000|2026-02-12 10:10:50|||||||||2
1770891120000|2026-02-12 10:12:00|||||||||1
1770891150000|2026-02-12 10:12:30|||||||||1
1770891180000|2026-02-12 10:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1770891230000|2026-02-12 10:13:50|||||||||5
1770891260000|2026-02-12 10:14:20|||||||||18
1770891270000|2026-02-12 10:14:30|||||||||13
1770891280000|2026-02-12 10:14:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|45
1770891320000|2026-02-12 10:15:20|||||||||1
1770891330000|2026-02-12 10:15:30|||||||||1
1770891340000|2026-02-12 10:15:40|||||||||7
1770891370000|2026-02-12 10:16:10|||||||||2
1770891390000|2026-02-12 10:16:30|||||||||43
1770891440000|2026-02-12 10:17:20|||||||||3
1770891490000|2026-02-12 10:18:10|||||||||1
1770891500000|2026-02-12 10:18:20|||||||||1
1770891570000|2026-02-12 10:19:30|||||||||6
1770891600000|2026-02-12 10:20:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|136
1770891620000|2026-02-12 10:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1770891660000|2026-02-12 10:21:00|||||||||6
1770891670000|2026-02-12 10:21:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1770891690000|2026-02-12 10:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1770891740000|2026-02-12 10:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1770891750000|2026-02-12 10:22:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1770891870000|2026-02-12 10:24:30|||||||||3
1770891910000|2026-02-12 10:25:10|||||||||3
1770891920000|2026-02-12 10:25:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1770891990000|2026-02-12 10:26:30|||||||||1
1770892000000|2026-02-12 10:26:40|||||||||1
1770892010000|2026-02-12 10:26:50|||||||||1
1770892050000|2026-02-12 10:27:30|||||||||60
1770892100000|2026-02-12 10:28:20|||||||||24
1770892130000|2026-02-12 10:28:50|||||||||6
1770892180000|2026-02-12 10:29:40|||||||||6
1770892190000|2026-02-12 10:29:50|||||||||7
1770892200000|2026-02-12 10:30:00|||||||||11
1770892250000|2026-02-12 10:30:50|||||||||1
1770892260000|2026-02-12 10:31:00|||||||||1
1770892310000|2026-02-12 10:31:50|||||||||84
1770892320000|2026-02-12 10:32:00|||||||||3
1770892330000|2026-02-12 10:32:10|||||||||3
1770892340000|2026-02-12 10:32:20|||||||||3
1770892490000|2026-02-12 10:34:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1770892500000|2026-02-12 10:35:00|||||||||10
1770892510000|2026-02-12 10:35:10|||||||||1
1770892540000|2026-02-12 10:35:40|||||||||23
1770892610000|2026-02-12 10:36:50|||||||||4
1770892620000|2026-02-12 10:37:00|||||||||13
1770892640000|2026-02-12 10:37:20|||||||||4
1770892730000|2026-02-12 10:38:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1770892750000|2026-02-12 10:39:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1770892760000|2026-02-12 10:39:20|||||||||7
1770892770000|2026-02-12 10:39:30|||||||||3
1770892780000|2026-02-12 10:39:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|52
1770892790000|2026-02-12 10:39:50|||||||||7
1770892800000|2026-02-12 10:40:00|||||||||2
1770892810000|2026-02-12 10:40:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1770892820000|2026-02-12 10:40:20|||||||||1
1770892830000|2026-02-12 10:40:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1770892940000|2026-02-12 10:42:20|||||||||2
1770893130000|2026-02-12 10:45:30|||||||||1
1770893140000|2026-02-12 10:45:40|||||||||2
1770893150000|2026-02-12 10:45:50|||||||||4
1770893250000|2026-02-12 10:47:30|||||||||2
1770893260000|2026-02-12 10:47:40|||||||||2
1770893270000|2026-02-12 10:47:50|||||||||4
1770893310000|2026-02-12 10:48:30|||||||||1
1770893320000|2026-02-12 10:48:40|||||||||3
1770893330000|2026-02-12 10:48:50|||||||||1
1770893380000|2026-02-12 10:49:40|||||||||9
1770893390000|2026-02-12 10:49:50|||||||||8
1770893400000|2026-02-12 10:50:00|||||||||14
1770893450000|2026-02-12 10:50:50|||||||||1
1770893460000|2026-02-12 10:51:00|||||||||1
1770893560000|2026-02-12 10:52:40|||||||||11
1770893570000|2026-02-12 10:52:50|||||||||10
1770893690000|2026-02-12 10:54:50|||||||||35
1770893720000|2026-02-12 10:55:20|||||||||1
1770893770000|2026-02-12 10:56:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|115
1770893820000|2026-02-12 10:57:00|||||||||2
1770893930000|2026-02-12 10:58:50|||||||||6
1770893940000|2026-02-12 10:59:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1770893950000|2026-02-12 10:59:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|93
1770894010000|2026-02-12 11:00:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|70
1770894020000|2026-02-12 11:00:20|||||||||6
1770894120000|2026-02-12 11:02:00|||||||||3
1770894150000|2026-02-12 11:02:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|171
1770894160000|2026-02-12 11:02:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1770894180000|2026-02-12 11:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1770894190000|2026-02-12 11:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1770894240000|2026-02-12 11:04:00|||||||||3
1770894250000|2026-02-12 11:04:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1770894270000|2026-02-12 11:04:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1770894280000|2026-02-12 11:04:40|||||||||3
1770894290000|2026-02-12 11:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|75
1770894360000|2026-02-12 11:06:00|||||||||5
1770894380000|2026-02-12 11:06:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|15
1770894440000|2026-02-12 11:07:20|||||||||5
1770894510000|2026-02-12 11:08:30|||||||||50
1770894600000|2026-02-12 11:10:00|||||||||2
1770894610000|2026-02-12 11:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1770894630000|2026-02-12 11:10:30|||||||||15
1770894840000|2026-02-12 11:14:00|||||||||2
1770894870000|2026-02-12 11:14:30|||||||||105
1770894880000|2026-02-12 11:14:40|||||||||10
1770894900000|2026-02-12 11:15:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|37
1770895000000|2026-02-12 11:16:40|||||||||6
1770895010000|2026-02-12 11:16:50|||||||||5
1770895020000|2026-02-12 11:17:00|||||||||10
1770895080000|2026-02-12 11:18:00|||||||||3
1770895110000|2026-02-12 11:18:30|||||||||1
1770895120000|2026-02-12 11:18:40|||||||||1
1770895200000|2026-02-12 11:20:00|||||||||85
1770895220000|2026-02-12 11:20:20|||||||||1
1770895230000|2026-02-12 11:20:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1770895250000|2026-02-12 11:20:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1770895340000|2026-02-12 11:22:20|||||||||1
1770895350000|2026-02-12 11:22:30|||||||||220
1770895400000|2026-02-12 11:23:20|||||||||1
1770895420000|2026-02-12 11:23:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|5
1770895460000|2026-02-12 11:24:20|||||||||2
1770895500000|2026-02-12 11:25:00|||||||||2
1770895560000|2026-02-12 11:26:00|||||||||3
1770895680000|2026-02-12 11:28:00|||||||||5
1770895690000|2026-02-12 11:28:10|||||||||111
1770895700000|2026-02-12 11:28:20|||||||||1
1770895710000|2026-02-12 11:28:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1770895720000|2026-02-12 11:28:40|||||||||1
1770895770000|2026-02-12 11:29:30|||||||||97
1770895780000|2026-02-12 11:29:40|||||||||1
1770895800000|2026-02-12 11:30:00|||||||||1
1770895830000|2026-02-12 11:30:30|||||||||4
1770895840000|2026-02-12 11:30:40|||||||||1
1770895880000|2026-02-12 11:31:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1770895890000|2026-02-12 11:31:30|||||||||3
1770895900000|2026-02-12 11:31:40|||||||||6
1770895910000|2026-02-12 11:31:50|||||||||14
1770895950000|2026-02-12 11:32:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|169
1770896030000|2026-02-12 11:33:50|||||||||1
1770896130000|2026-02-12 11:35:30|||||||||2
1770896150000|2026-02-12 11:35:50|||||||||10
1770896160000|2026-02-12 11:36:00|||||||||5
1770896170000|2026-02-12 11:36:10|||||||||6
1770896180000|2026-02-12 11:36:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|111
1770896190000|2026-02-12 11:36:30|||||||||2
1770896220000|2026-02-12 11:37:00|||||||||8
1770896230000|2026-02-12 11:37:10|||||||||9
1770896250000|2026-02-12 11:37:30|||||||||12
1770896260000|2026-02-12 11:37:40|||||||||53
1770896280000|2026-02-12 11:38:00|||||||||6
1770896290000|2026-02-12 11:38:10|||||||||6
1770896300000|2026-02-12 11:38:20|||||||||1
1770896310000|2026-02-12 11:38:30|||||||||6
1770896330000|2026-02-12 11:38:50|||||||||6
1770896350000|2026-02-12 11:39:10|||||||||1
1770896400000|2026-02-12 11:40:00|||||||||8
1770896420000|2026-02-12 11:40:20|||||||||37
1770896430000|2026-02-12 11:40:30|||||||||1
1770896460000|2026-02-12 11:41:00|||||||||1
1770896500000|2026-02-12 11:41:40|||||||||51
1770896510000|2026-02-12 11:41:50|||||||||50
1770896520000|2026-02-12 11:42:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1770896550000|2026-02-12 11:42:30|||||||||3
1770896590000|2026-02-12 11:43:10|||||||||2
1770896640000|2026-02-12 11:44:00|||||||||1
1770896660000|2026-02-12 11:44:20|||||||||31
1770896700000|2026-02-12 11:45:00|||||||||6
1770896740000|2026-02-12 11:45:40|||||||||1
1770896830000|2026-02-12 11:47:10|||||||||4
1770896860000|2026-02-12 11:47:40|||||||||4
1770896870000|2026-02-12 11:47:50|||||||||21
1770896880000|2026-02-12 11:48:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1770896890000|2026-02-12 11:48:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1770896900000|2026-02-12 11:48:20|||||||||2
1770896930000|2026-02-12 11:48:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|36
1770896940000|2026-02-12 11:49:00|||||||||6
1770896950000|2026-02-12 11:49:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1770896960000|2026-02-12 11:49:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1770896970000|2026-02-12 11:49:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1770897000000|2026-02-12 11:50:00|||||||||3
1770897010000|2026-02-12 11:50:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|92
1770897090000|2026-02-12 11:51:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|117
1770897100000|2026-02-12 11:51:40|||||||||4
1770897110000|2026-02-12 11:51:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1770897190000|2026-02-12 11:53:10|||||||||152
1770897220000|2026-02-12 11:53:40|||||||||13
1770897260000|2026-02-12 11:54:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1770897290000|2026-02-12 11:54:50|||||||||1
1770897300000|2026-02-12 11:55:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|18
1770897310000|2026-02-12 11:55:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|47
1770897340000|2026-02-12 11:55:40|||||||||1428
1770897350000|2026-02-12 11:55:50|||||||||739
1770897380000|2026-02-12 11:56:20|||||||||1
1770897390000|2026-02-12 11:56:30|||||||||3
1770897420000|2026-02-12 11:57:00|||||||||30
1770897440000|2026-02-12 11:57:20|||||||||1
1770897450000|2026-02-12 11:57:30|||||||||51
1770897470000|2026-02-12 11:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1770897490000|2026-02-12 11:58:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|63
1770897560000|2026-02-12 11:59:20|||||||||13
1770897570000|2026-02-12 11:59:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|214
1770897640000|2026-02-12 12:00:40|||||||||2
1770897650000|2026-02-12 12:00:50|||||||||255
1770897660000|2026-02-12 12:01:00|||||||||12
1770897710000|2026-02-12 12:01:50|||||||||5
1770897720000|2026-02-12 12:02:00|||||||||38
1770897730000|2026-02-12 12:02:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1770897740000|2026-02-12 12:02:20|||||||||21
1770897750000|2026-02-12 12:02:30|||||||||1
1770897760000|2026-02-12 12:02:40|||||||||5
1770897770000|2026-02-12 12:02:50|||||||||6
1770897780000|2026-02-12 12:03:00|||||||||1
1770897810000|2026-02-12 12:03:30|||||||||18
1770897860000|2026-02-12 12:04:20|||||||||5
1770897880000|2026-02-12 12:04:40|||||||||4
1770897890000|2026-02-12 12:04:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|14
1770897900000|2026-02-12 12:05:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|46
1770897910000|2026-02-12 12:05:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|9
1770897920000|2026-02-12 12:05:20|||||||||2
1770897930000|2026-02-12 12:05:30|||||||||1006
1770897940000|2026-02-12 12:05:40|||||||||77
1770897980000|2026-02-12 12:06:20|||||||||1
1770897990000|2026-02-12 12:06:30|||||||||122
1770898000000|2026-02-12 12:06:40|||||||||8
1770898010000|2026-02-12 12:06:50|||||||||68
1770898020000|2026-02-12 12:07:00|||||||||17
1770898030000|2026-02-12 12:07:10|||||||||16
1770898040000|2026-02-12 12:07:20|||||||||136
1770898060000|2026-02-12 12:07:40|||||||||2
1770898070000|2026-02-12 12:07:50|||||||||2
1770898080000|2026-02-12 12:08:00|||||||||1
1770898100000|2026-02-12 12:08:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|26
1770898120000|2026-02-12 12:08:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|117
1770898130000|2026-02-12 12:08:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1770898140000|2026-02-12 12:09:00|||||||||2
1770898200000|2026-02-12 12:10:00|||||||||21
1770898220000|2026-02-12 12:10:20|||||||||1
1770898240000|2026-02-12 12:10:40|||||||||26
1770898260000|2026-02-12 12:11:00|||||||||13
1770898270000|2026-02-12 12:11:10|||||||||1
1770898300000|2026-02-12 12:11:40|||||||||25
1770898320000|2026-02-12 12:12:00|||||||||3
1770898330000|2026-02-12 12:12:10|||||||||1
1770898340000|2026-02-12 12:12:20|||||||||1
1770898350000|2026-02-12 12:12:30|||||||||2
1770898390000|2026-02-12 12:13:10|||||||||1
1770898400000|2026-02-12 12:13:20|||||||||1
1770898410000|2026-02-12 12:13:30|||||||||2
1770898430000|2026-02-12 12:13:50|||||||||5
1770898440000|2026-02-12 12:14:00|||||||||1
1770898450000|2026-02-12 12:14:10|||||||||1
1770898470000|2026-02-12 12:14:30|||||||||5
1770898520000|2026-02-12 12:15:20|||||||||1
1770898560000|2026-02-12 12:16:00|||||||||1185
1770898570000|2026-02-12 12:16:10|||||||||1
1770898580000|2026-02-12 12:16:20|||||||||1
1770898620000|2026-02-12 12:17:00|||||||||3
1770898630000|2026-02-12 12:17:10|||||||||9
1770898660000|2026-02-12 12:17:40|||||||||1
1770898670000|2026-02-12 12:17:50|||||||||1
1770898690000|2026-02-12 12:18:10|||||||||2
1770898750000|2026-02-12 12:19:10|||||||||2
1770898810000|2026-02-12 12:20:10|||||||||2
1770898830000|2026-02-12 12:20:30|||||||||1
1770898860000|2026-02-12 12:21:00|||||||||22
1770898870000|2026-02-12 12:21:10|||||||||8
1770898880000|2026-02-12 12:21:20|||||||||6
1770898910000|2026-02-12 12:21:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1770898930000|2026-02-12 12:22:10|||||||||1
1770898950000|2026-02-12 12:22:30|||||||||9
1770898970000|2026-02-12 12:22:50|||||||||2
1770898980000|2026-02-12 12:23:00|||||||||4
1770898990000|2026-02-12 12:23:10|||||||||3
1770899030000|2026-02-12 12:23:50|||||||||36
1770899040000|2026-02-12 12:24:00|||||||||1
1770899050000|2026-02-12 12:24:10|||||||||1
1770899060000|2026-02-12 12:24:20|||||||||30
1770899090000|2026-02-12 12:24:50|||||||||29
1770899130000|2026-02-12 12:25:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|104
1770899150000|2026-02-12 12:25:50|||||||||91
1770899160000|2026-02-12 12:26:00|||||||||63
1770899170000|2026-02-12 12:26:10|||||||||1
1770899180000|2026-02-12 12:26:20|||||||||5
1770899190000|2026-02-12 12:26:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|211
1770899200000|2026-02-12 12:26:40|||||||||53
1770899210000|2026-02-12 12:26:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1770899230000|2026-02-12 12:27:10|||||||||2
1770899270000|2026-02-12 12:27:50|||||||||1
1770899290000|2026-02-12 12:28:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1770899320000|2026-02-12 12:28:40|||||||||1
1770899340000|2026-02-12 12:29:00|||||||||3
1770899380000|2026-02-12 12:29:40|||||||||5
1770899400000|2026-02-12 12:30:00|||||||||27
1770899410000|2026-02-12 12:30:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|268
1770899420000|2026-02-12 12:30:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|37
1770899430000|2026-02-12 12:30:30|||||||||10
1770899470000|2026-02-12 12:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1770899510000|2026-02-12 12:31:50|||||||||5
1770899520000|2026-02-12 12:32:00|||||||||4
1770899530000|2026-02-12 12:32:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|68
1770899550000|2026-02-12 12:32:30|||||||||62
1770899560000|2026-02-12 12:32:40|||||||||3
1770899570000|2026-02-12 12:32:50|||||||||34
1770899580000|2026-02-12 12:33:00|||||||||252
1770899590000|2026-02-12 12:33:10|||||||||1
1770899610000|2026-02-12 12:33:30|||||||||1
1770899620000|2026-02-12 12:33:40|||||||||14
1770899630000|2026-02-12 12:33:50|||||||||53
1770899640000|2026-02-12 12:34:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|75
1770899660000|2026-02-12 12:34:20|||||||||4
1770899670000|2026-02-12 12:34:30|||||||||195
1770899700000|2026-02-12 12:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|61
1770899710000|2026-02-12 12:35:10|||||||||7
1770899720000|2026-02-12 12:35:20|||||||||17
1770899730000|2026-02-12 12:35:30|||||||||14
1770899750000|2026-02-12 12:35:50|||||||||1
1770899760000|2026-02-12 12:36:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|43
1770899770000|2026-02-12 12:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1770899790000|2026-02-12 12:36:30|||||||||25
1770899800000|2026-02-12 12:36:40|||||||||10
1770899820000|2026-02-12 12:37:00|||||||||1
1770899850000|2026-02-12 12:37:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|81
1770899880000|2026-02-12 12:38:00|||||||||1
1770899910000|2026-02-12 12:38:30|||||||||30
1770899920000|2026-02-12 12:38:40|||||||||1
1770899940000|2026-02-12 12:39:00|||||||||100
1770899960000|2026-02-12 12:39:20|||||||||1
1770899990000|2026-02-12 12:39:50|||||||||2
1770900000000|2026-02-12 12:40:00|||||||||2
1770900010000|2026-02-12 12:40:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1770900020000|2026-02-12 12:40:20|||||||||3
1770900030000|2026-02-12 12:40:30|||||||||2
1770900040000|2026-02-12 12:40:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|106
1770900080000|2026-02-12 12:41:20|||||||||7
1770900100000|2026-02-12 12:41:40|||||||||1
1770900110000|2026-02-12 12:41:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1770900130000|2026-02-12 12:42:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|30
1770900140000|2026-02-12 12:42:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1770900160000|2026-02-12 12:42:40|||||||||22
1770900170000|2026-02-12 12:42:50|||||||||6
1770900200000|2026-02-12 12:43:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1770900210000|2026-02-12 12:43:30|||||||||1
1770900240000|2026-02-12 12:44:00|||||||||4
1770900250000|2026-02-12 12:44:10|||||||||2
1770900290000|2026-02-12 12:44:50|||||||||2
1770900300000|2026-02-12 12:45:00|||||||||1
1770900310000|2026-02-12 12:45:10|||||||||11
1770900320000|2026-02-12 12:45:20|||||||||2
1770900340000|2026-02-12 12:45:40|||||||||1
1770900350000|2026-02-12 12:45:50|||||||||23
1770900360000|2026-02-12 12:46:00|||||||||35
1770900370000|2026-02-12 12:46:10|||||||||478
1770900380000|2026-02-12 12:46:20|||||||||11
1770900400000|2026-02-12 12:46:40|||||||||20
1770900420000|2026-02-12 12:47:00|||||||||1
1770900430000|2026-02-12 12:47:10|||||||||36
1770900490000|2026-02-12 12:48:10|||||||||1
1770900540000|2026-02-12 12:49:00|||||||||1
1770900590000|2026-02-12 12:49:50|||||||||1
1770900600000|2026-02-12 12:50:00|||||||||13
1770900610000|2026-02-12 12:50:10|||||||||5
1770900620000|2026-02-12 12:50:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|89
1770900640000|2026-02-12 12:50:40|||||||||256
1770900650000|2026-02-12 12:50:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1770900720000|2026-02-12 12:52:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1770900730000|2026-02-12 12:52:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1770900750000|2026-02-12 12:52:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|79
1770900760000|2026-02-12 12:52:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1770900770000|2026-02-12 12:52:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|542
1770900780000|2026-02-12 12:53:00|||||||||17
1770900790000|2026-02-12 12:53:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|45
1770900800000|2026-02-12 12:53:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|80
1770900810000|2026-02-12 12:53:30|||||||||41
1770900820000|2026-02-12 12:53:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1770900830000|2026-02-12 12:53:50|||||||||1
1770900840000|2026-02-12 12:54:00|||||||||19
1770900850000|2026-02-12 12:54:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|37
1770900860000|2026-02-12 12:54:20|||||||||97
1770900900000|2026-02-12 12:55:00|||||||||1
1770900920000|2026-02-12 12:55:20|||||||||9
1770900930000|2026-02-12 12:55:30|||||||||150
1770900950000|2026-02-12 12:55:50|||||||||3
1770900960000|2026-02-12 12:56:00|||||||||12
1770900970000|2026-02-12 12:56:10|||||||||100
1770900990000|2026-02-12 12:56:30|||||||||4
1770901000000|2026-02-12 12:56:40|||||||||7
1770901020000|2026-02-12 12:57:00|||||||||1
1770901030000|2026-02-12 12:57:10|||||||||12
1770901040000|2026-02-12 12:57:20|||||||||1
1770901060000|2026-02-12 12:57:40|||||||||1
1770901070000|2026-02-12 12:57:50|||||||||9
1770901080000|2026-02-12 12:58:00|||||||||14
1770901090000|2026-02-12 12:58:10|||||||||14
1770901100000|2026-02-12 12:58:20|||||||||1
1770901130000|2026-02-12 12:58:50|||||||||10
1770901140000|2026-02-12 12:59:00|||||||||15
1770901150000|2026-02-12 12:59:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|126
1770901160000|2026-02-12 12:59:20|||||||||2
1770901170000|2026-02-12 12:59:30|||||||||10
1770901180000|2026-02-12 12:59:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|78
1770901190000|2026-02-12 12:59:50|||||||||3
1770901200000|2026-02-12 13:00:00|||||||||121
1770901210000|2026-02-12 13:00:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|186
1770901220000|2026-02-12 13:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1770901230000|2026-02-12 13:00:30|||||||||60
1770901240000|2026-02-12 13:00:40|||||||||9
1770901260000|2026-02-12 13:01:00|||||||||173
1770901270000|2026-02-12 13:01:10|||||||||9
1770901290000|2026-02-12 13:01:30|||||||||8
1770901300000|2026-02-12 13:01:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1770901310000|2026-02-12 13:01:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|34
1770901320000|2026-02-12 13:02:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|42
1770901330000|2026-02-12 13:02:10|||||||||3
1770901340000|2026-02-12 13:02:20|||||||||1
1770901370000|2026-02-12 13:02:50|||||||||10
1770901410000|2026-02-12 13:03:30|||||||||2
1770901430000|2026-02-12 13:03:50|||||||||1
1770901440000|2026-02-12 13:04:00|||||||||29
1770901450000|2026-02-12 13:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|65
1770901460000|2026-02-12 13:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|66
1770901470000|2026-02-12 13:04:30|||||||||42
1770901480000|2026-02-12 13:04:40|||||||||57
1770901490000|2026-02-12 13:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1770901500000|2026-02-12 13:05:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|138
1770901510000|2026-02-12 13:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1770901530000|2026-02-12 13:05:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|167
1770901540000|2026-02-12 13:05:40|||||||||1
1770901560000|2026-02-12 13:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1770901580000|2026-02-12 13:06:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1770901590000|2026-02-12 13:06:30|||||||||251
1770901600000|2026-02-12 13:06:40|||||||||2
1770901620000|2026-02-12 13:07:00|||||||||2
1770901640000|2026-02-12 13:07:20|||||||||15
1770901650000|2026-02-12 13:07:30|||||||||10
1770901660000|2026-02-12 13:07:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|226
1770901670000|2026-02-12 13:07:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|122
1770901750000|2026-02-12 13:09:10|||||||||50
1770901760000|2026-02-12 13:09:20|||||||||1
1770901780000|2026-02-12 13:09:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|38
1770901820000|2026-02-12 13:10:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|137
1770901830000|2026-02-12 13:10:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1770901840000|2026-02-12 13:10:40|||||||||2
1770901880000|2026-02-12 13:11:20|||||||||6
1770901900000|2026-02-12 13:11:40|||||||||1
1770901910000|2026-02-12 13:11:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|33
1770901920000|2026-02-12 13:12:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|53
1770901930000|2026-02-12 13:12:10|||||||||3
1770901940000|2026-02-12 13:12:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|97
1770901950000|2026-02-12 13:12:30|||||||||9
1770901960000|2026-02-12 13:12:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|151
1770901970000|2026-02-12 13:12:50|||||||||1
1770902030000|2026-02-12 13:13:50|||||||||2
1770902040000|2026-02-12 13:14:00|||||||||28
1770902060000|2026-02-12 13:14:20|||||||||7
1770902070000|2026-02-12 13:14:30|||||||||1
1770902080000|2026-02-12 13:14:40|||||||||67
1770902090000|2026-02-12 13:14:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1770902100000|2026-02-12 13:15:00|||||||||12
1770902110000|2026-02-12 13:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1770902130000|2026-02-12 13:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1770902170000|2026-02-12 13:16:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|214
1770902180000|2026-02-12 13:16:20|||||||||2
1770902190000|2026-02-12 13:16:30|||||||||76
1770902210000|2026-02-12 13:16:50|||||||||20
1770902220000|2026-02-12 13:17:00|||||||||1
1770902240000|2026-02-12 13:17:20|||||||||2
1770902260000|2026-02-12 13:17:40|||||||||15
1770902280000|2026-02-12 13:18:00|||||||||1
1770902290000|2026-02-12 13:18:10|||||||||1
1770902300000|2026-02-12 13:18:20|||||||||2
1770902320000|2026-02-12 13:18:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1770902330000|2026-02-12 13:18:50|||||||||26
1770902340000|2026-02-12 13:19:00|||||||||151
1770902350000|2026-02-12 13:19:10|||||||||25
1770902360000|2026-02-12 13:19:20|||||||||1
1770902370000|2026-02-12 13:19:30|||||||||40
1770902400000|2026-02-12 13:20:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|50
1770902410000|2026-02-12 13:20:10|||||||||9
1770902420000|2026-02-12 13:20:20|||||||||27
1770902430000|2026-02-12 13:20:30|||||||||1
1770902440000|2026-02-12 13:20:40|||||||||1
1770902450000|2026-02-12 13:20:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|268
1770902460000|2026-02-12 13:21:00|||||||||201
1770902480000|2026-02-12 13:21:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|170
1770902490000|2026-02-12 13:21:30|||||||||105
1770902500000|2026-02-12 13:21:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1770902510000|2026-02-12 13:21:50|||||||||2
1770902520000|2026-02-12 13:22:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|188
1770902530000|2026-02-12 13:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1770902550000|2026-02-12 13:22:30|||||||||4
1770902560000|2026-02-12 13:22:40|||||||||1
1770902570000|2026-02-12 13:22:50|||||||||4
1770902580000|2026-02-12 13:23:00|||||||||17
1770902590000|2026-02-12 13:23:10|||||||||26
1770902600000|2026-02-12 13:23:20|||||||||4
1770902610000|2026-02-12 13:23:30|||||||||78
1770902620000|2026-02-12 13:23:40|||||||||2
1770902630000|2026-02-12 13:23:50|||||||||8
1770902640000|2026-02-12 13:24:00|||||||||13
1770902650000|2026-02-12 13:24:10|||||||||5
1770902660000|2026-02-12 13:24:20|||||||||18
1770902670000|2026-02-12 13:24:30|||||||||13
1770902680000|2026-02-12 13:24:40|||||||||31
1770902690000|2026-02-12 13:24:50|||||||||21
1770902700000|2026-02-12 13:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|808
1770902710000|2026-02-12 13:25:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|223
1770902720000|2026-02-12 13:25:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1770902730000|2026-02-12 13:25:30|||||||||221
1770902770000|2026-02-12 13:26:10|||||||||3
1770902800000|2026-02-12 13:26:40|||||||||6
1770902810000|2026-02-12 13:26:50|||||||||9
1770902820000|2026-02-12 13:27:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1770902830000|2026-02-12 13:27:10|||||||||3
1770902840000|2026-02-12 13:27:20|||||||||14
1770902850000|2026-02-12 13:27:30|||||||||6
1770902860000|2026-02-12 13:27:40|||||||||29
1770902870000|2026-02-12 13:27:50|||||||||7
1770902880000|2026-02-12 13:28:00|||||||||6
1770902890000|2026-02-12 13:28:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|281
1770902900000|2026-02-12 13:28:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1770902910000|2026-02-12 13:28:30|||||||||3
1770902930000|2026-02-12 13:28:50|||||||||25
1770902940000|2026-02-12 13:29:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|77
1770902950000|2026-02-12 13:29:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1770902960000|2026-02-12 13:29:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|115
1770902970000|2026-02-12 13:29:30|||||||||10
1770902990000|2026-02-12 13:29:50|||||||||15
1770903000000|2026-02-12 13:30:00|11653.6|11649.6|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|363
1770903010000|2026-02-12 13:30:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|329
1770903020000|2026-02-12 13:30:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|121
1770903030000|2026-02-12 13:30:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|167
1770903040000|2026-02-12 13:30:40|||||||||21
1770903050000|2026-02-12 13:30:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|216
1770903060000|2026-02-12 13:31:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|68
1770903070000|2026-02-12 13:31:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|191
1770903080000|2026-02-12 13:31:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|32
1770903100000|2026-02-12 13:31:40|||||||||1
1770903110000|2026-02-12 13:31:50|||||||||207
1770903120000|2026-02-12 13:32:00|||||||||1
1770903140000|2026-02-12 13:32:20|||||||||3
1770903150000|2026-02-12 13:32:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|167
1770903160000|2026-02-12 13:32:40|||||||||258
1770903170000|2026-02-12 13:32:50|||||||||17
1770903180000|2026-02-12 13:33:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|279
1770903200000|2026-02-12 13:33:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|87
1770903210000|2026-02-12 13:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1770903220000|2026-02-12 13:33:40|||||||||5
1770903230000|2026-02-12 13:33:50|||||||||4
1770903240000|2026-02-12 13:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1770903250000|2026-02-12 13:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1770903270000|2026-02-12 13:34:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1770903280000|2026-02-12 13:34:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1770903290000|2026-02-12 13:34:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|123
1770903300000|2026-02-12 13:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1770903310000|2026-02-12 13:35:10|||||||||1
1770903330000|2026-02-12 13:35:30|||||||||14
1770903340000|2026-02-12 13:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1770903350000|2026-02-12 13:35:50|||||||||5
1770903360000|2026-02-12 13:36:00|||||||||11
1770903370000|2026-02-12 13:36:10|||||||||5
1770903380000|2026-02-12 13:36:20|||||||||44
1770903390000|2026-02-12 13:36:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|31
1770903410000|2026-02-12 13:36:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|293
1770903430000|2026-02-12 13:37:10|||||||||1
1770903440000|2026-02-12 13:37:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|164
1770903450000|2026-02-12 13:37:30|||||||||24
1770903460000|2026-02-12 13:37:40|||||||||8
1770903470000|2026-02-12 13:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1770903480000|2026-02-12 13:38:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|166
1770903490000|2026-02-12 13:38:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|89
1770903510000|2026-02-12 13:38:30|||||||||96
1770903540000|2026-02-12 13:39:00|||||||||36
1770903550000|2026-02-12 13:39:10|||||||||25
1770903560000|2026-02-12 13:39:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|103
1770903570000|2026-02-12 13:39:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|224
1770903590000|2026-02-12 13:39:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|151
1770903610000|2026-02-12 13:40:10|||||||||6
1770903620000|2026-02-12 13:40:20|||||||||2
1770903630000|2026-02-12 13:40:30|||||||||2
1770903650000|2026-02-12 13:40:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|336
1770903660000|2026-02-12 13:41:00|||||||||297
1770903680000|2026-02-12 13:41:20|||||||||36
1770903690000|2026-02-12 13:41:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|57
1770903710000|2026-02-12 13:41:50|||||||||36
1770903720000|2026-02-12 13:42:00|||||||||1
1770903740000|2026-02-12 13:42:20|||||||||38
1770903770000|2026-02-12 13:42:50|||||||||160
1770903800000|2026-02-12 13:43:20|||||||||32
1770903820000|2026-02-12 13:43:40|||||||||7
1770903830000|2026-02-12 13:43:50|||||||||44
1770903840000|2026-02-12 13:44:00|||||||||11
1770903850000|2026-02-12 13:44:10|||||||||13
1770903860000|2026-02-12 13:44:20|||||||||54
1770903870000|2026-02-12 13:44:30|||||||||7
1770903880000|2026-02-12 13:44:40|||||||||12
1770903890000|2026-02-12 13:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|628
1770903900000|2026-02-12 13:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|95
1770903910000|2026-02-12 13:45:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|207
1770903920000|2026-02-12 13:45:20|||||||||44
1770903930000|2026-02-12 13:45:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|204
1770903940000|2026-02-12 13:45:40|||||||||39
1770903950000|2026-02-12 13:45:50|||||||||539
1770903960000|2026-02-12 13:46:00|||||||||8
1770903970000|2026-02-12 13:46:10|||||||||184
1770903980000|2026-02-12 13:46:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|196
1770903990000|2026-02-12 13:46:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|174
1770904000000|2026-02-12 13:46:40|||||||||38
1770904020000|2026-02-12 13:47:00|||||||||27
1770904030000|2026-02-12 13:47:10|||||||||50
1770904040000|2026-02-12 13:47:20|||||||||6
1770904050000|2026-02-12 13:47:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|244
1770904080000|2026-02-12 13:48:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|130
1770904090000|2026-02-12 13:48:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|185
1770904100000|2026-02-12 13:48:20|||||||||10
1770904120000|2026-02-12 13:48:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|590
1770904130000|2026-02-12 13:48:50|||||||||350
1770904170000|2026-02-12 13:49:30|||||||||224
1770904190000|2026-02-12 13:49:50|||||||||34
1770904200000|2026-02-12 13:50:00|||||||||17
1770904210000|2026-02-12 13:50:10|||||||||34
1770904240000|2026-02-12 13:50:40|||||||||39
1770904250000|2026-02-12 13:50:50|||||||||28
1770904290000|2026-02-12 13:51:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|267
1770904300000|2026-02-12 13:51:40|||||||||63
1770904310000|2026-02-12 13:51:50|||||||||39
1770904330000|2026-02-12 13:52:10|||||||||212
1770904340000|2026-02-12 13:52:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|105
1770904350000|2026-02-12 13:52:30|||||||||5
1770904360000|2026-02-12 13:52:40|||||||||1
1770904370000|2026-02-12 13:52:50|||||||||35
1770904380000|2026-02-12 13:53:00|||||||||8
1770904400000|2026-02-12 13:53:20|||||||||34
1770904410000|2026-02-12 13:53:30|||||||||1
1770904420000|2026-02-12 13:53:40|||||||||45
1770904430000|2026-02-12 13:53:50|||||||||2
1770904440000|2026-02-12 13:54:00|||||||||2
1770904450000|2026-02-12 13:54:10|||||||||1
1770904460000|2026-02-12 13:54:20|||||||||40
1770904470000|2026-02-12 13:54:30|||||||||16
1770904480000|2026-02-12 13:54:40|||||||||1
1770904490000|2026-02-12 13:54:50|||||||||38
1770904500000|2026-02-12 13:55:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|346
1770904510000|2026-02-12 13:55:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|78
1770904520000|2026-02-12 13:55:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|46
1770904530000|2026-02-12 13:55:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|34
1770904540000|2026-02-12 13:55:40|||||||||8
1770904550000|2026-02-12 13:55:50|||||||||47
1770904560000|2026-02-12 13:56:00|||||||||12
1770904570000|2026-02-12 13:56:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|152
1770904580000|2026-02-12 13:56:20|||||||||36
1770904590000|2026-02-12 13:56:30|||||||||1
1770904600000|2026-02-12 13:56:40|||||||||2
1770904610000|2026-02-12 13:56:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|62
1770904620000|2026-02-12 13:57:00|||||||||13
1770904630000|2026-02-12 13:57:10|||||||||2
1770904640000|2026-02-12 13:57:20|||||||||37
1770904650000|2026-02-12 13:57:30|||||||||110
1770904670000|2026-02-12 13:57:50|||||||||33
1770904680000|2026-02-12 13:58:00|||||||||15
1770904700000|2026-02-12 13:58:20|||||||||2
1770904730000|2026-02-12 13:58:50|||||||||35
1770904740000|2026-02-12 13:59:00|||||||||4
1770904760000|2026-02-12 13:59:20|||||||||40
1770904770000|2026-02-12 13:59:30|||||||||5
1770904790000|2026-02-12 13:59:50|||||||||40
1770904800000|2026-02-12 14:00:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|27
1770904810000|2026-02-12 14:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|69
1770904830000|2026-02-12 14:00:30|||||||||2
1770904840000|2026-02-12 14:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|67
1770904850000|2026-02-12 14:00:50|||||||||9
1770904860000|2026-02-12 14:01:00|||||||||104
1770904880000|2026-02-12 14:01:20|||||||||115
1770904890000|2026-02-12 14:01:30|||||||||74
1770904900000|2026-02-12 14:01:40|||||||||55
1770904910000|2026-02-12 14:01:50|||||||||14
1770904920000|2026-02-12 14:02:00|||||||||23
1770904930000|2026-02-12 14:02:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|231
1770904940000|2026-02-12 14:02:20|||||||||13
1770904950000|2026-02-12 14:02:30|||||||||29
1770904960000|2026-02-12 14:02:40|||||||||52
1770904970000|2026-02-12 14:02:50|||||||||26
1770904980000|2026-02-12 14:03:00|||||||||48
1770904990000|2026-02-12 14:03:10|||||||||17
1770905000000|2026-02-12 14:03:20|||||||||14
1770905010000|2026-02-12 14:03:30|||||||||67
1770905020000|2026-02-12 14:03:40|||||||||69
1770905030000|2026-02-12 14:03:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|79
1770905040000|2026-02-12 14:04:00|||||||||67
1770905050000|2026-02-12 14:04:10|||||||||25
1770905060000|2026-02-12 14:04:20|||||||||14
1770905070000|2026-02-12 14:04:30|||||||||33
1770905080000|2026-02-12 14:04:40|||||||||14
1770905090000|2026-02-12 14:04:50|||||||||89
1770905100000|2026-02-12 14:05:00|||||||||110
1770905110000|2026-02-12 14:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1770905120000|2026-02-12 14:05:20|||||||||21
1770905130000|2026-02-12 14:05:30|||||||||36
1770905140000|2026-02-12 14:05:40|||||||||3
1770905150000|2026-02-12 14:05:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|78
1770905160000|2026-02-12 14:06:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|49
1770905170000|2026-02-12 14:06:10|||||||||1
1770905180000|2026-02-12 14:06:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1770905190000|2026-02-12 14:06:30|||||||||55
1770905220000|2026-02-12 14:07:00|||||||||36
1770905230000|2026-02-12 14:07:10|||||||||3
1770905250000|2026-02-12 14:07:30|||||||||34
1770905270000|2026-02-12 14:07:50|||||||||33
1770905290000|2026-02-12 14:08:10|||||||||3
1770905300000|2026-02-12 14:08:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1770905310000|2026-02-12 14:08:30|||||||||170
1770905320000|2026-02-12 14:08:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|31
1770905400000|2026-02-12 14:10:00|||||||||38
1770905410000|2026-02-12 14:10:10|||||||||2
1770905430000|2026-02-12 14:10:30|||||||||4
1770905450000|2026-02-12 14:10:50|||||||||1
1770905460000|2026-02-12 14:11:00|||||||||35
1770905480000|2026-02-12 14:11:20|||||||||1
1770905490000|2026-02-12 14:11:30|||||||||2
1770905500000|2026-02-12 14:11:40|||||||||4
1770905510000|2026-02-12 14:11:50|||||||||5
1770905520000|2026-02-12 14:12:00|||||||||36
1770905530000|2026-02-12 14:12:10|||||||||2
1770905540000|2026-02-12 14:12:20|||||||||1
1770905560000|2026-02-12 14:12:40|||||||||1
1770905570000|2026-02-12 14:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|23
1770905590000|2026-02-12 14:13:10|||||||||106
1770905650000|2026-02-12 14:14:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|196
1770905680000|2026-02-12 14:14:40|||||||||2
1770905700000|2026-02-12 14:15:00|||||||||3
1770905710000|2026-02-12 14:15:10|||||||||40
1770905720000|2026-02-12 14:15:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1770905730000|2026-02-12 14:15:30|||||||||43
1770905740000|2026-02-12 14:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|83
1770905770000|2026-02-12 14:16:10|||||||||167
1770905780000|2026-02-12 14:16:20|||||||||20
1770905820000|2026-02-12 14:17:00|||||||||1
1770905830000|2026-02-12 14:17:10|||||||||36
1770905850000|2026-02-12 14:17:30|||||||||2
1770905890000|2026-02-12 14:18:10|||||||||38
1770905900000|2026-02-12 14:18:20|||||||||8
1770905910000|2026-02-12 14:18:30|||||||||6
1770905920000|2026-02-12 14:18:40|||||||||8
1770905940000|2026-02-12 14:19:00|||||||||6
1770905950000|2026-02-12 14:19:10|||||||||5
1770905960000|2026-02-12 14:19:20|||||||||36
1770905970000|2026-02-12 14:19:30|||||||||8
1770905980000|2026-02-12 14:19:40|||||||||3
1770905990000|2026-02-12 14:19:50|||||||||5
1770906000000|2026-02-12 14:20:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|124
1770906030000|2026-02-12 14:20:30|||||||||54
1770906040000|2026-02-12 14:20:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1770906060000|2026-02-12 14:21:00|||||||||1
1770906070000|2026-02-12 14:21:10|||||||||2
1770906080000|2026-02-12 14:21:20|||||||||54
1770906100000|2026-02-12 14:21:40|||||||||2
1770906110000|2026-02-12 14:21:50|||||||||168
1770906120000|2026-02-12 14:22:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|172
1770906130000|2026-02-12 14:22:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1770906150000|2026-02-12 14:22:30|||||||||113
1770906160000|2026-02-12 14:22:40|||||||||2
1770906170000|2026-02-12 14:22:50|||||||||1
1770906180000|2026-02-12 14:23:00|||||||||1
1770906190000|2026-02-12 14:23:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|10
1770906200000|2026-02-12 14:23:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|103
1770906260000|2026-02-12 14:24:20|||||||||49
1770906300000|2026-02-12 14:25:00|||||||||4
1770906320000|2026-02-12 14:25:20|||||||||4
1770906330000|2026-02-12 14:25:30|||||||||36
1770906340000|2026-02-12 14:25:40|||||||||1
1770906360000|2026-02-12 14:26:00|||||||||2
1770906370000|2026-02-12 14:26:10|||||||||1
1770906380000|2026-02-12 14:26:20|||||||||182
1770906390000|2026-02-12 14:26:30|||||||||3
1770906410000|2026-02-12 14:26:50|||||||||2
1770906430000|2026-02-12 14:27:10|||||||||2
1770906440000|2026-02-12 14:27:20|||||||||85
1770906450000|2026-02-12 14:27:30|||||||||4
1770906460000|2026-02-12 14:27:40|||||||||15
1770906470000|2026-02-12 14:27:50|||||||||95
1770906480000|2026-02-12 14:28:00|||||||||2
1770906510000|2026-02-12 14:28:30|||||||||2
1770906520000|2026-02-12 14:28:40|||||||||1
1770906540000|2026-02-12 14:29:00|||||||||128
1770906570000|2026-02-12 14:29:30|||||||||6
1770906590000|2026-02-12 14:29:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|433
1770906600000|2026-02-12 14:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|19
1770906610000|2026-02-12 14:30:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|150
1770906620000|2026-02-12 14:30:20|||||||||296
1770906630000|2026-02-12 14:30:30|||||||||34
1770906650000|2026-02-12 14:30:50|||||||||3
1770906660000|2026-02-12 14:31:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|269
1770906670000|2026-02-12 14:31:10|||||||||1
1770906710000|2026-02-12 14:31:50|||||||||37
1770906760000|2026-02-12 14:32:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|161
1770906800000|2026-02-12 14:33:20|||||||||37
1770906810000|2026-02-12 14:33:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|194
1770906830000|2026-02-12 14:33:50|||||||||46
1770906840000|2026-02-12 14:34:00|||||||||125
1770906850000|2026-02-12 14:34:10|||||||||31
1770906860000|2026-02-12 14:34:20|||||||||16
1770906880000|2026-02-12 14:34:40|||||||||1
1770906890000|2026-02-12 14:34:50|||||||||36
1770906910000|2026-02-12 14:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|120
1770906920000|2026-02-12 14:35:20|||||||||1
1770906930000|2026-02-12 14:35:30|||||||||1
1770906940000|2026-02-12 14:35:40|||||||||9
1770906950000|2026-02-12 14:35:50|||||||||2
1770906960000|2026-02-12 14:36:00|||||||||114
1770906980000|2026-02-12 14:36:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1770907000000|2026-02-12 14:36:40|||||||||97
1770907010000|2026-02-12 14:36:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|1029
1770907050000|2026-02-12 14:37:30|||||||||3
1770907060000|2026-02-12 14:37:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|260
1770907070000|2026-02-12 14:37:50|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|470
1770907080000|2026-02-12 14:38:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|223
1770907090000|2026-02-12 14:38:10|||||||||4
1770907100000|2026-02-12 14:38:20|||||||||2
1770907110000|2026-02-12 14:38:30|||||||||35
1770907120000|2026-02-12 14:38:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1770907130000|2026-02-12 14:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1770907140000|2026-02-12 14:39:00|||||||||3
1770907170000|2026-02-12 14:39:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|87
1770907180000|2026-02-12 14:39:40|||||||||119
1770907200000|2026-02-12 14:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|85
1770907210000|2026-02-12 14:40:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|28
1770907220000|2026-02-12 14:40:20|||||||||7
1770907240000|2026-02-12 14:40:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|222
1770907250000|2026-02-12 14:40:50|||||||||8
1770907260000|2026-02-12 14:41:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1770907280000|2026-02-12 14:41:20|||||||||3
1770907300000|2026-02-12 14:41:40|||||||||1
1770907310000|2026-02-12 14:41:50|||||||||38
1770907340000|2026-02-12 14:42:20|||||||||46
1770907350000|2026-02-12 14:42:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1770907360000|2026-02-12 14:42:40|||||||||132
1770907370000|2026-02-12 14:42:50|||||||||18
1770907380000|2026-02-12 14:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|75
1770907420000|2026-02-12 14:43:40|||||||||24
1770907440000|2026-02-12 14:44:00|||||||||38
1770907450000|2026-02-12 14:44:10|||||||||3
1770907470000|2026-02-12 14:44:30|||||||||54
1770907490000|2026-02-12 14:44:50|||||||||36
1770907500000|2026-02-12 14:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|56
1770907510000|2026-02-12 14:45:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|109
1770907520000|2026-02-12 14:45:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|171
1770907530000|2026-02-12 14:45:30|||||||||19
1770907570000|2026-02-12 14:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|98
1770907580000|2026-02-12 14:46:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1770907610000|2026-02-12 14:46:50|||||||||3
1770907620000|2026-02-12 14:47:00|||||||||38
1770907630000|2026-02-12 14:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1770907640000|2026-02-12 14:47:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|256
1770907670000|2026-02-12 14:47:50|||||||||27
1770907680000|2026-02-12 14:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1770907690000|2026-02-12 14:48:10|||||||||1
1770907730000|2026-02-12 14:48:50|||||||||9
1770907750000|2026-02-12 14:49:10|||||||||93
1770907760000|2026-02-12 14:49:20|||||||||1
1770907770000|2026-02-12 14:49:30|||||||||1
1770907780000|2026-02-12 14:49:40|||||||||1
1770907790000|2026-02-12 14:49:50|||||||||32
1770907800000|2026-02-12 14:50:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|299
1770907820000|2026-02-12 14:50:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|64
1770907830000|2026-02-12 14:50:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1770907870000|2026-02-12 14:51:10|||||||||554
1770907880000|2026-02-12 14:51:20|||||||||178
1770907890000|2026-02-12 14:51:30|||||||||19
1770907900000|2026-02-12 14:51:40|||||||||26
1770907910000|2026-02-12 14:51:50|||||||||35
1770907920000|2026-02-12 14:52:00|||||||||7
1770907930000|2026-02-12 14:52:10|||||||||1
1770907950000|2026-02-12 14:52:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|214
1770907960000|2026-02-12 14:52:40|||||||||2
1770907980000|2026-02-12 14:53:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|32
1770907990000|2026-02-12 14:53:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|395
1770908000000|2026-02-12 14:53:20|||||||||42
1770908010000|2026-02-12 14:53:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|239
1770908020000|2026-02-12 14:53:40|||||||||1
1770908050000|2026-02-12 14:54:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|223
1770908060000|2026-02-12 14:54:20|||||||||1
1770908070000|2026-02-12 14:54:30|||||||||7
1770908090000|2026-02-12 14:54:50|||||||||30
1770908110000|2026-02-12 14:55:10|||||||||2
1770908120000|2026-02-12 14:55:20|||||||||2
1770908130000|2026-02-12 14:55:30|||||||||80
1770908140000|2026-02-12 14:55:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|504
1770908170000|2026-02-12 14:56:10|||||||||212
1770908190000|2026-02-12 14:56:30|||||||||7
1770908200000|2026-02-12 14:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|58
1770908210000|2026-02-12 14:56:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1770908250000|2026-02-12 14:57:30|||||||||6
1770908260000|2026-02-12 14:57:40|||||||||83
1770908270000|2026-02-12 14:57:50|||||||||14
1770908280000|2026-02-12 14:58:00|||||||||15
1770908290000|2026-02-12 14:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1770908300000|2026-02-12 14:58:20|||||||||2
1770908330000|2026-02-12 14:58:50|||||||||95
1770908340000|2026-02-12 14:59:00|||||||||36
1770908360000|2026-02-12 14:59:20|||||||||2
1770908370000|2026-02-12 14:59:30|||||||||22
1770908380000|2026-02-12 14:59:40|||||||||4
1770908390000|2026-02-12 14:59:50|||||||||59
1770908400000|2026-02-12 15:00:00|||||||||196
1770908410000|2026-02-12 15:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|118
1770908420000|2026-02-12 15:00:20|||||||||8
1770908430000|2026-02-12 15:00:30|||||||||69
1770908440000|2026-02-12 15:00:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1770908450000|2026-02-12 15:00:50|||||||||2
1770908460000|2026-02-12 15:01:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|244
1770908470000|2026-02-12 15:01:10|||||||||1
1770908480000|2026-02-12 15:01:20|||||||||314
1770908490000|2026-02-12 15:01:30|||||||||3
1770908500000|2026-02-12 15:01:40|||||||||1
1770908510000|2026-02-12 15:01:50|||||||||36
1770908520000|2026-02-12 15:02:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1585
1770908530000|2026-02-12 15:02:10|||||||||24
1770908540000|2026-02-12 15:02:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|215
1770908550000|2026-02-12 15:02:30|||||||||7
1770908560000|2026-02-12 15:02:40|||||||||6
1770908570000|2026-02-12 15:02:50|||||||||3
1770908590000|2026-02-12 15:03:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|123
1770908600000|2026-02-12 15:03:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|94
1770908610000|2026-02-12 15:03:30|||||||||206
1770908620000|2026-02-12 15:03:40|||||||||2
1770908640000|2026-02-12 15:04:00|||||||||30
1770908650000|2026-02-12 15:04:10|||||||||48
1770908660000|2026-02-12 15:04:20|||||||||6
1770908670000|2026-02-12 15:04:30|||||||||79
1770908680000|2026-02-12 15:04:40|||||||||36
1770908710000|2026-02-12 15:05:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|141
1770908720000|2026-02-12 15:05:20|||||||||7
1770908740000|2026-02-12 15:05:40|||||||||1
1770908750000|2026-02-12 15:05:50|||||||||4
1770908760000|2026-02-12 15:06:00|||||||||2
1770908770000|2026-02-12 15:06:10|||||||||86
1770908780000|2026-02-12 15:06:20|||||||||5
1770908790000|2026-02-12 15:06:30|||||||||10
1770908800000|2026-02-12 15:06:40|||||||||26
1770908810000|2026-02-12 15:06:50|||||||||174
1770908820000|2026-02-12 15:07:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|122
1770908840000|2026-02-12 15:07:20|||||||||2
1770908860000|2026-02-12 15:07:40|||||||||2
1770908870000|2026-02-12 15:07:50|||||||||2
1770908880000|2026-02-12 15:08:00|||||||||27
1770908900000|2026-02-12 15:08:20|||||||||37
1770908920000|2026-02-12 15:08:40|||||||||3
1770908930000|2026-02-12 15:08:50|||||||||1
1770908940000|2026-02-12 15:09:00|||||||||2
1770908950000|2026-02-12 15:09:10|||||||||41
1770908960000|2026-02-12 15:09:20|||||||||65
1770908970000|2026-02-12 15:09:30|||||||||2
1770908980000|2026-02-12 15:09:40|||||||||3
1770908990000|2026-02-12 15:09:50|||||||||81
1770909000000|2026-02-12 15:10:00|||||||||3
1770909010000|2026-02-12 15:10:10|||||||||6
1770909020000|2026-02-12 15:10:20|||||||||15
1770909030000|2026-02-12 15:10:30|||||||||4
1770909040000|2026-02-12 15:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|218
1770909050000|2026-02-12 15:10:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|132
1770909060000|2026-02-12 15:11:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|81
1770909070000|2026-02-12 15:11:10|||||||||1
1770909080000|2026-02-12 15:11:20|||||||||2
1770909120000|2026-02-12 15:12:00|||||||||5
1770909130000|2026-02-12 15:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1770909140000|2026-02-12 15:12:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|313
1770909150000|2026-02-12 15:12:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|58
1770909160000|2026-02-12 15:12:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|180
1770909170000|2026-02-12 15:12:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1770909180000|2026-02-12 15:13:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|177
1770909190000|2026-02-12 15:13:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|177
1770909210000|2026-02-12 15:13:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|94
1770909220000|2026-02-12 15:13:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1770909230000|2026-02-12 15:13:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|417
1770909240000|2026-02-12 15:14:00|||||||||1
1770909260000|2026-02-12 15:14:20|||||||||8
1770909270000|2026-02-12 15:14:30|||||||||3
1770909280000|2026-02-12 15:14:40|||||||||23
1770909290000|2026-02-12 15:14:50|||||||||3
1770909300000|2026-02-12 15:15:00|||||||||2
1770909310000|2026-02-12 15:15:10|||||||||81
1770909320000|2026-02-12 15:15:20|||||||||38
1770909340000|2026-02-12 15:15:40|||||||||1
1770909350000|2026-02-12 15:15:50|||||||||1
1770909360000|2026-02-12 15:16:00|||||||||34
1770909370000|2026-02-12 15:16:10|||||||||1
1770909380000|2026-02-12 15:16:20|||||||||12
1770909390000|2026-02-12 15:16:30|||||||||185
1770909400000|2026-02-12 15:16:40|||||||||37
1770909410000|2026-02-12 15:16:50|||||||||7
1770909420000|2026-02-12 15:17:00|||||||||6
1770909430000|2026-02-12 15:17:10|||||||||16
1770909440000|2026-02-12 15:17:20|||||||||4
1770909450000|2026-02-12 15:17:30|||||||||42
1770909460000|2026-02-12 15:17:40|||||||||5
1770909470000|2026-02-12 15:17:50|||||||||15
1770909480000|2026-02-12 15:18:00|||||||||38
1770909490000|2026-02-12 15:18:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1770909500000|2026-02-12 15:18:20|||||||||4
1770909510000|2026-02-12 15:18:30|||||||||33
1770909520000|2026-02-12 15:18:40|||||||||6
1770909530000|2026-02-12 15:18:50|||||||||2
1770909540000|2026-02-12 15:19:00|||||||||39
1770909550000|2026-02-12 15:19:10|||||||||2
1770909560000|2026-02-12 15:19:20|||||||||3
1770909570000|2026-02-12 15:19:30|||||||||32
1770909580000|2026-02-12 15:19:40|||||||||55
1770909590000|2026-02-12 15:19:50|||||||||3
1770909600000|2026-02-12 15:20:00|||||||||39
1770909610000|2026-02-12 15:20:10|||||||||3
1770909620000|2026-02-12 15:20:20|||||||||4
1770909630000|2026-02-12 15:20:30|||||||||41
1770909640000|2026-02-12 15:20:40|||||||||2
1770909650000|2026-02-12 15:20:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|1084
1770909660000|2026-02-12 15:21:00|||||||||240
1770909670000|2026-02-12 15:21:10|||||||||12
1770909690000|2026-02-12 15:21:30|||||||||40
1770909700000|2026-02-12 15:21:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|480
1770909710000|2026-02-12 15:21:50|||||||||62
1770909720000|2026-02-12 15:22:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1770909730000|2026-02-12 15:22:10|||||||||33
1770909740000|2026-02-12 15:22:20|||||||||10
1770909750000|2026-02-12 15:22:30|||||||||2
1770909760000|2026-02-12 15:22:40|||||||||148
1770909770000|2026-02-12 15:22:50|||||||||3
1770909780000|2026-02-12 15:23:00|||||||||4
1770909790000|2026-02-12 15:23:10|||||||||38
1770909820000|2026-02-12 15:23:40|||||||||2
1770909830000|2026-02-12 15:23:50|||||||||34
1770909850000|2026-02-12 15:24:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|629
1770909860000|2026-02-12 15:24:20|||||||||2
1770909870000|2026-02-12 15:24:30|||||||||1
1770909880000|2026-02-12 15:24:40|||||||||38
1770909890000|2026-02-12 15:24:50|||||||||1
1770909900000|2026-02-12 15:25:00|||||||||1
1770909920000|2026-02-12 15:25:20|||||||||38
1770909930000|2026-02-12 15:25:30|||||||||9
1770909940000|2026-02-12 15:25:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1770909950000|2026-02-12 15:25:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|283
1770909960000|2026-02-12 15:26:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|263
1770909970000|2026-02-12 15:26:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1770909980000|2026-02-12 15:26:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1770910000000|2026-02-12 15:26:40|||||||||1
1770910010000|2026-02-12 15:26:50|||||||||65
1770910020000|2026-02-12 15:27:00|||||||||21
1770910030000|2026-02-12 15:27:10|||||||||1
1770910040000|2026-02-12 15:27:20|||||||||27
1770910050000|2026-02-12 15:27:30|||||||||65
1770910060000|2026-02-12 15:27:40|||||||||16
1770910080000|2026-02-12 15:28:00|||||||||57
1770910090000|2026-02-12 15:28:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|560
1770910110000|2026-02-12 15:28:30|||||||||57
1770910120000|2026-02-12 15:28:40|||||||||120
1770910130000|2026-02-12 15:28:50|||||||||10
1770910140000|2026-02-12 15:29:00|||||||||38
1770910150000|2026-02-12 15:29:10|||||||||15
1770910160000|2026-02-12 15:29:20|||||||||3
1770910170000|2026-02-12 15:29:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1770910180000|2026-02-12 15:29:40|||||||||1
1770910190000|2026-02-12 15:29:50|||||||||5
1770910200000|2026-02-12 15:30:00|||||||||35
1770910220000|2026-02-12 15:30:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1770910230000|2026-02-12 15:30:30|||||||||9
1770910240000|2026-02-12 15:30:40|||||||||9
1770910250000|2026-02-12 15:30:50|||||||||4
1770910260000|2026-02-12 15:31:00|||||||||8
1770910270000|2026-02-12 15:31:10|||||||||47
1770910280000|2026-02-12 15:31:20|||||||||2
1770910300000|2026-02-12 15:31:40|||||||||38
1770910310000|2026-02-12 15:31:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|274
1770910320000|2026-02-12 15:32:00|||||||||5
1770910350000|2026-02-12 15:32:30|||||||||3
1770910360000|2026-02-12 15:32:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|188
1770910370000|2026-02-12 15:32:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|1629
1770910380000|2026-02-12 15:33:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|66
1770910390000|2026-02-12 15:33:10|||||||||14
1770910400000|2026-02-12 15:33:20|||||||||2
1770910410000|2026-02-12 15:33:30|||||||||2
1770910420000|2026-02-12 15:33:40|||||||||1
1770910430000|2026-02-12 15:33:50|||||||||47
1770910440000|2026-02-12 15:34:00|||||||||10
1770910450000|2026-02-12 15:34:10|||||||||16
1770910460000|2026-02-12 15:34:20|||||||||60
1770910470000|2026-02-12 15:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1770910480000|2026-02-12 15:34:40|||||||||16
1770910490000|2026-02-12 15:34:50|||||||||5
1770910500000|2026-02-12 15:35:00|||||||||31
1770910520000|2026-02-12 15:35:20|||||||||13
1770910530000|2026-02-12 15:35:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|91
1770910550000|2026-02-12 15:35:50|||||||||9
1770910560000|2026-02-12 15:36:00|||||||||42
1770910570000|2026-02-12 15:36:10|||||||||33
1770910580000|2026-02-12 15:36:20|||||||||33
1770910590000|2026-02-12 15:36:30|||||||||2
1770910600000|2026-02-12 15:36:40|||||||||35
1770910610000|2026-02-12 15:36:50|||||||||37
1770910620000|2026-02-12 15:37:00|||||||||2
1770910630000|2026-02-12 15:37:10|||||||||34
1770910640000|2026-02-12 15:37:20|||||||||85
1770910650000|2026-02-12 15:37:30|||||||||2
1770910670000|2026-02-12 15:37:50|||||||||35
1770910680000|2026-02-12 15:38:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|343
1770910690000|2026-02-12 15:38:10|||||||||1
1770910700000|2026-02-12 15:38:20|||||||||5
1770910710000|2026-02-12 15:38:30|||||||||9
1770910720000|2026-02-12 15:38:40|||||||||56
1770910730000|2026-02-12 15:38:50|||||||||1
1770910750000|2026-02-12 15:39:10|||||||||19
1770910760000|2026-02-12 15:39:20|||||||||153
1770910770000|2026-02-12 15:39:30|||||||||10
1770910780000|2026-02-12 15:39:40|||||||||34
1770910790000|2026-02-12 15:39:50|||||||||1
1770910800000|2026-02-12 15:40:00|||||||||9
1770910810000|2026-02-12 15:40:10|||||||||45
1770910820000|2026-02-12 15:40:20|||||||||1
1770910830000|2026-02-12 15:40:30|||||||||40
1770910840000|2026-02-12 15:40:40|||||||||40
1770910850000|2026-02-12 15:40:50|||||||||41
1770910860000|2026-02-12 15:41:00|||||||||41
1770910880000|2026-02-12 15:41:20|||||||||14
1770910890000|2026-02-12 15:41:30|||||||||85
1770910900000|2026-02-12 15:41:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|22
1770910910000|2026-02-12 15:41:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|232
1770910920000|2026-02-12 15:42:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|160
1770910930000|2026-02-12 15:42:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|70
1770910950000|2026-02-12 15:42:30|||||||||18
1770910960000|2026-02-12 15:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|98
1770910980000|2026-02-12 15:43:00|||||||||6
1770910990000|2026-02-12 15:43:10|||||||||39
1770911000000|2026-02-12 15:43:20|||||||||2
1770911020000|2026-02-12 15:43:40|||||||||5
1770911030000|2026-02-12 15:43:50|||||||||40
1770911050000|2026-02-12 15:44:10|||||||||144
1770911060000|2026-02-12 15:44:20|||||||||34
1770911080000|2026-02-12 15:44:40|||||||||3
1770911090000|2026-02-12 15:44:50|||||||||13
1770911100000|2026-02-12 15:45:00|||||||||47
1770911120000|2026-02-12 15:45:20|||||||||6
1770911130000|2026-02-12 15:45:30|||||||||31
1770911140000|2026-02-12 15:45:40|||||||||27
1770911150000|2026-02-12 15:45:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|54
1770911160000|2026-02-12 15:46:00|||||||||100
1770911180000|2026-02-12 15:46:20|||||||||33
1770911190000|2026-02-12 15:46:30|||||||||22
1770911210000|2026-02-12 15:46:50|||||||||43
1770911220000|2026-02-12 15:47:00|||||||||2
1770911230000|2026-02-12 15:47:10|||||||||9
1770911240000|2026-02-12 15:47:20|||||||||3
1770911250000|2026-02-12 15:47:30|||||||||57
1770911260000|2026-02-12 15:47:40|||||||||10
1770911270000|2026-02-12 15:47:50|||||||||2
1770911280000|2026-02-12 15:48:00|||||||||49
1770911290000|2026-02-12 15:48:10|||||||||57
1770911310000|2026-02-12 15:48:30|||||||||465
1770911330000|2026-02-12 15:48:50|||||||||13
1770911340000|2026-02-12 15:49:00|||||||||35
1770911350000|2026-02-12 15:49:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|242
1770911370000|2026-02-12 15:49:30|||||||||5
1770911380000|2026-02-12 15:49:40|||||||||1
1770911390000|2026-02-12 15:49:50|||||||||10
1770911410000|2026-02-12 15:50:10|||||||||55
1770911420000|2026-02-12 15:50:20|||||||||4
1770911430000|2026-02-12 15:50:30|||||||||3
1770911440000|2026-02-12 15:50:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|47
1770911450000|2026-02-12 15:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1770911470000|2026-02-12 15:51:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|172
1770911480000|2026-02-12 15:51:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|98
1770911510000|2026-02-12 15:51:50|||||||||38
1770911520000|2026-02-12 15:52:00|||||||||9
1770911530000|2026-02-12 15:52:10|||||||||12
1770911550000|2026-02-12 15:52:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|814
1770911560000|2026-02-12 15:52:40|||||||||8
1770911570000|2026-02-12 15:52:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1770911620000|2026-02-12 15:53:40|||||||||98
1770911640000|2026-02-12 15:54:00|||||||||1
1770911650000|2026-02-12 15:54:10|||||||||36
1770911670000|2026-02-12 15:54:30|||||||||2
1770911680000|2026-02-12 15:54:40|||||||||1
1770911690000|2026-02-12 15:54:50|||||||||44
1770911700000|2026-02-12 15:55:00|||||||||213
1770911710000|2026-02-12 15:55:10|||||||||61
1770911720000|2026-02-12 15:55:20|||||||||146
1770911730000|2026-02-12 15:55:30|||||||||9
1770911740000|2026-02-12 15:55:40|||||||||25
1770911750000|2026-02-12 15:55:50|||||||||36
1770911760000|2026-02-12 15:56:00|||||||||3
1770911780000|2026-02-12 15:56:20|||||||||2
1770911790000|2026-02-12 15:56:30|||||||||34
1770911800000|2026-02-12 15:56:40|||||||||2
1770911810000|2026-02-12 15:56:50|||||||||7
1770911820000|2026-02-12 15:57:00|||||||||52
1770911830000|2026-02-12 15:57:10|||||||||2
1770911840000|2026-02-12 15:57:20|||||||||32
1770911850000|2026-02-12 15:57:30|||||||||40
1770911860000|2026-02-12 15:57:40|||||||||34
1770911870000|2026-02-12 15:57:50|||||||||35
1770911880000|2026-02-12 15:58:00|||||||||84
1770911890000|2026-02-12 15:58:10|||||||||51
1770911900000|2026-02-12 15:58:20|||||||||2
1770911910000|2026-02-12 15:58:30|||||||||46
1770911920000|2026-02-12 15:58:40|||||||||13
1770911930000|2026-02-12 15:58:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|79
1770911940000|2026-02-12 15:59:00|||||||||36
1770911950000|2026-02-12 15:59:10|||||||||3
1770911960000|2026-02-12 15:59:20|||||||||1
1770911970000|2026-02-12 15:59:30|||||||||3
1770911980000|2026-02-12 15:59:40|||||||||49
1770911990000|2026-02-12 15:59:50|||||||||38
1770912010000|2026-02-12 16:00:10|||||||||119
1770912020000|2026-02-12 16:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|74
1770912030000|2026-02-12 16:00:30|||||||||16
1770912050000|2026-02-12 16:00:50|||||||||37
1770912060000|2026-02-12 16:01:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|181
1770912070000|2026-02-12 16:01:10|||||||||65
1770912080000|2026-02-12 16:01:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|186
1770912090000|2026-02-12 16:01:30|||||||||3
1770912100000|2026-02-12 16:01:40|||||||||132
1770912110000|2026-02-12 16:01:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|211
1770912120000|2026-02-12 16:02:00|||||||||108
1770912130000|2026-02-12 16:02:10|||||||||158
1770912140000|2026-02-12 16:02:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|151
1770912150000|2026-02-12 16:02:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|64
1770912160000|2026-02-12 16:02:40|||||||||61
1770912170000|2026-02-12 16:02:50|||||||||148
1770912180000|2026-02-12 16:03:00|||||||||1
1770912190000|2026-02-12 16:03:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|190
1770912210000|2026-02-12 16:03:30|||||||||2
1770912240000|2026-02-12 16:04:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1770912250000|2026-02-12 16:04:10|||||||||2
1770912260000|2026-02-12 16:04:20|||||||||7
1770912270000|2026-02-12 16:04:30|||||||||7
1770912280000|2026-02-12 16:04:40|||||||||34
1770912290000|2026-02-12 16:04:50|||||||||13
1770912300000|2026-02-12 16:05:00|||||||||1
1770912310000|2026-02-12 16:05:10|||||||||47
1770912320000|2026-02-12 16:05:20|||||||||7
1770912340000|2026-02-12 16:05:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1770912350000|2026-02-12 16:05:50|||||||||15
1770912360000|2026-02-12 16:06:00|||||||||4
1770912380000|2026-02-12 16:06:20|||||||||2
1770912390000|2026-02-12 16:06:30|||||||||1
1770912400000|2026-02-12 16:06:40|||||||||1
1770912410000|2026-02-12 16:06:50|||||||||34
1770912420000|2026-02-12 16:07:00|||||||||1
1770912430000|2026-02-12 16:07:10|||||||||25
1770912440000|2026-02-12 16:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|324
1770912450000|2026-02-12 16:07:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|166
1770912460000|2026-02-12 16:07:40|||||||||2
1770912470000|2026-02-12 16:07:50|||||||||17
1770912480000|2026-02-12 16:08:00|||||||||7
1770912490000|2026-02-12 16:08:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|328
1770912500000|2026-02-12 16:08:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|163
1770912510000|2026-02-12 16:08:30|||||||||265
1770912520000|2026-02-12 16:08:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|172
1770912530000|2026-02-12 16:08:50|||||||||2
1770912540000|2026-02-12 16:09:00|||||||||36
1770912550000|2026-02-12 16:09:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1034
1770912560000|2026-02-12 16:09:20|||||||||207
1770912570000|2026-02-12 16:09:30|||||||||4
1770912580000|2026-02-12 16:09:40|||||||||1
1770912590000|2026-02-12 16:09:50|||||||||11
1770912610000|2026-02-12 16:10:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|588
1770912620000|2026-02-12 16:10:20|||||||||3
1770912630000|2026-02-12 16:10:30|||||||||78
1770912640000|2026-02-12 16:10:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|39
1770912650000|2026-02-12 16:10:50|||||||||34
1770912660000|2026-02-12 16:11:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|70
1770912670000|2026-02-12 16:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|61
1770912680000|2026-02-12 16:11:20|||||||||92
1770912700000|2026-02-12 16:11:40|||||||||204
1770912710000|2026-02-12 16:11:50|||||||||12
1770912720000|2026-02-12 16:12:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1770912750000|2026-02-12 16:12:30|||||||||20
1770912760000|2026-02-12 16:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|72
1770912770000|2026-02-12 16:12:50|||||||||34
1770912780000|2026-02-12 16:13:00|||||||||55
1770912790000|2026-02-12 16:13:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|194
1770912800000|2026-02-12 16:13:20|||||||||1
1770912810000|2026-02-12 16:13:30|||||||||4
1770912820000|2026-02-12 16:13:40|||||||||2
1770912830000|2026-02-12 16:13:50|||||||||35
1770912840000|2026-02-12 16:14:00|||||||||10
1770912850000|2026-02-12 16:14:10|||||||||11
1770912860000|2026-02-12 16:14:20|||||||||80
1770912870000|2026-02-12 16:14:30|||||||||33
1770912880000|2026-02-12 16:14:40|||||||||25
1770912890000|2026-02-12 16:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|305
1770912900000|2026-02-12 16:15:00|||||||||23
1770912920000|2026-02-12 16:15:20|||||||||6
1770912930000|2026-02-12 16:15:30|||||||||42
1770912940000|2026-02-12 16:15:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|687
1770912950000|2026-02-12 16:15:50|||||||||19
1770912960000|2026-02-12 16:16:00|||||||||87
1770912970000|2026-02-12 16:16:10|||||||||116
1770912980000|2026-02-12 16:16:20|||||||||6
1770912990000|2026-02-12 16:16:30|||||||||37
1770913000000|2026-02-12 16:16:40|||||||||37
1770913010000|2026-02-12 16:16:50|||||||||7
1770913020000|2026-02-12 16:17:00|||||||||49
1770913030000|2026-02-12 16:17:10|||||||||6
1770913040000|2026-02-12 16:17:20|||||||||198
1770913050000|2026-02-12 16:17:30|||||||||2
1770913060000|2026-02-12 16:17:40|||||||||34
1770913070000|2026-02-12 16:17:50|||||||||15
1770913080000|2026-02-12 16:18:00|||||||||1
1770913090000|2026-02-12 16:18:10|||||||||37
1770913100000|2026-02-12 16:18:20|||||||||12
1770913110000|2026-02-12 16:18:30|||||||||1
1770913120000|2026-02-12 16:18:40|||||||||37
1770913130000|2026-02-12 16:18:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1770913140000|2026-02-12 16:19:00|||||||||12
1770913150000|2026-02-12 16:19:10|||||||||6
1770913170000|2026-02-12 16:19:30|||||||||35
1770913180000|2026-02-12 16:19:40|||||||||48
1770913200000|2026-02-12 16:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1770913210000|2026-02-12 16:20:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|132
1770913220000|2026-02-12 16:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|227
1770913230000|2026-02-12 16:20:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|438
1770913250000|2026-02-12 16:20:50|||||||||59
1770913260000|2026-02-12 16:21:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|124
1770913270000|2026-02-12 16:21:10|||||||||12
1770913280000|2026-02-12 16:21:20|||||||||42
1770913290000|2026-02-12 16:21:30|||||||||1
1770913310000|2026-02-12 16:21:50|||||||||34
1770913320000|2026-02-12 16:22:00|||||||||53
1770913330000|2026-02-12 16:22:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1770913340000|2026-02-12 16:22:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|267
1770913350000|2026-02-12 16:22:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1770913360000|2026-02-12 16:22:40|||||||||33
1770913370000|2026-02-12 16:22:50|||||||||46
1770913380000|2026-02-12 16:23:00|||||||||31
1770913390000|2026-02-12 16:23:10|||||||||62
1770913400000|2026-02-12 16:23:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1770913410000|2026-02-12 16:23:30|||||||||26
1770913420000|2026-02-12 16:23:40|||||||||12
1770913430000|2026-02-12 16:23:50|||||||||22
1770913440000|2026-02-12 16:24:00|||||||||105
1770913450000|2026-02-12 16:24:10|||||||||42
1770913460000|2026-02-12 16:24:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|134
1770913470000|2026-02-12 16:24:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|212
1770913480000|2026-02-12 16:24:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|126
1770913490000|2026-02-12 16:24:50|||||||||116
1770913500000|2026-02-12 16:25:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|247
1770913510000|2026-02-12 16:25:10|||||||||1
1770913520000|2026-02-12 16:25:20|||||||||12
1770913530000|2026-02-12 16:25:30|||||||||3
1770913540000|2026-02-12 16:25:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1770913550000|2026-02-12 16:25:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1770913570000|2026-02-12 16:26:10|||||||||1
1770913580000|2026-02-12 16:26:20|||||||||5
1770913590000|2026-02-12 16:26:30|||||||||11
1770913600000|2026-02-12 16:26:40|||||||||46
1770913610000|2026-02-12 16:26:50|||||||||1
1770913620000|2026-02-12 16:27:00|||||||||40
1770913630000|2026-02-12 16:27:10|||||||||98
1770913640000|2026-02-12 16:27:20|||||||||3
1770913650000|2026-02-12 16:27:30|||||||||113
1770913660000|2026-02-12 16:27:40|||||||||11
1770913670000|2026-02-12 16:27:50|||||||||34
1770913680000|2026-02-12 16:28:00|||||||||48
1770913690000|2026-02-12 16:28:10|||||||||10
1770913700000|2026-02-12 16:28:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|159
1770913710000|2026-02-12 16:28:30|||||||||3
1770913730000|2026-02-12 16:28:50|||||||||38
1770913740000|2026-02-12 16:29:00|||||||||42
1770913750000|2026-02-12 16:29:10|||||||||5
1770913760000|2026-02-12 16:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1770913770000|2026-02-12 16:29:30|||||||||4
1770913790000|2026-02-12 16:29:50|||||||||52
1770913800000|2026-02-12 16:30:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1770913810000|2026-02-12 16:30:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|73
1770913820000|2026-02-12 16:30:20|||||||||98
1770913830000|2026-02-12 16:30:30|||||||||8
1770913840000|2026-02-12 16:30:40|||||||||2
1770913850000|2026-02-12 16:30:50|||||||||45
1770913860000|2026-02-12 16:31:00|||||||||29
1770913870000|2026-02-12 16:31:10|||||||||115
1770913880000|2026-02-12 16:31:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|98
1770913910000|2026-02-12 16:31:50|||||||||1
1770913920000|2026-02-12 16:32:00|||||||||13
1770913930000|2026-02-12 16:32:10|||||||||172
1770913940000|2026-02-12 16:32:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|47
1770913950000|2026-02-12 16:32:30|||||||||1
1770913960000|2026-02-12 16:32:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|55
1770913970000|2026-02-12 16:32:50|||||||||15
1770913980000|2026-02-12 16:33:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1770913990000|2026-02-12 16:33:10|||||||||30
1770914000000|2026-02-12 16:33:20|||||||||2
1770914010000|2026-02-12 16:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|340
1770914020000|2026-02-12 16:33:40|||||||||76
1770914030000|2026-02-12 16:33:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|325
1770914040000|2026-02-12 16:34:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|508
1770914050000|2026-02-12 16:34:10|||||||||1
1770914060000|2026-02-12 16:34:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|24
1770914070000|2026-02-12 16:34:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1770914080000|2026-02-12 16:34:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|28
1770914090000|2026-02-12 16:34:50|||||||||1
1770914100000|2026-02-12 16:35:00|||||||||18
1770914120000|2026-02-12 16:35:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|326
1770914130000|2026-02-12 16:35:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|42
1770914140000|2026-02-12 16:35:40|||||||||1
1770914160000|2026-02-12 16:36:00|||||||||2
1770914170000|2026-02-12 16:36:10|||||||||51
1770914180000|2026-02-12 16:36:20|||||||||54
1770914190000|2026-02-12 16:36:30|||||||||223
1770914210000|2026-02-12 16:36:50|||||||||33
1770914220000|2026-02-12 16:37:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|394
1770914230000|2026-02-12 16:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|63
1770914240000|2026-02-12 16:37:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|49
1770914250000|2026-02-12 16:37:30|||||||||27
1770914260000|2026-02-12 16:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1770914280000|2026-02-12 16:38:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1770914330000|2026-02-12 16:38:50|||||||||3
1770914340000|2026-02-12 16:39:00|||||||||31
1770914350000|2026-02-12 16:39:10|||||||||11
1770914360000|2026-02-12 16:39:20|||||||||1
1770914370000|2026-02-12 16:39:30|||||||||53
1770914380000|2026-02-12 16:39:40|||||||||102
1770914390000|2026-02-12 16:39:50|||||||||7
1770914400000|2026-02-12 16:40:00|||||||||37
1770914420000|2026-02-12 16:40:20|||||||||41
1770914430000|2026-02-12 16:40:30|||||||||34
1770914450000|2026-02-12 16:40:50|||||||||35
1770914460000|2026-02-12 16:41:00|||||||||32
1770914480000|2026-02-12 16:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|145
1770914490000|2026-02-12 16:41:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|981
1770914500000|2026-02-12 16:41:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|118
1770914510000|2026-02-12 16:41:50|||||||||9
1770914520000|2026-02-12 16:42:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|92
1770914550000|2026-02-12 16:42:30|||||||||6
1770914560000|2026-02-12 16:42:40|||||||||37
1770914570000|2026-02-12 16:42:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|245
1770914580000|2026-02-12 16:43:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|103
1770914590000|2026-02-12 16:43:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|136
1770914600000|2026-02-12 16:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|136
1770914630000|2026-02-12 16:43:50|||||||||12
1770914640000|2026-02-12 16:44:00|||||||||10
1770914650000|2026-02-12 16:44:10|||||||||32
1770914660000|2026-02-12 16:44:20|||||||||1
1770914670000|2026-02-12 16:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|196
1770914680000|2026-02-12 16:44:40|||||||||1
1770914700000|2026-02-12 16:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|267
1770914710000|2026-02-12 16:45:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|210
1770914730000|2026-02-12 16:45:30|||||||||4
1770914740000|2026-02-12 16:45:40|||||||||39
1770914750000|2026-02-12 16:45:50|||||||||14
1770914760000|2026-02-12 16:46:00|||||||||15
1770914770000|2026-02-12 16:46:10|||||||||29
1770914780000|2026-02-12 16:46:20|||||||||36
1770914790000|2026-02-12 16:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|395
1770914830000|2026-02-12 16:47:10|||||||||12
1770914840000|2026-02-12 16:47:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|141
1770914850000|2026-02-12 16:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1770914900000|2026-02-12 16:48:20|||||||||34
1770914930000|2026-02-12 16:48:50|||||||||40
1770914940000|2026-02-12 16:49:00|||||||||19
1770914960000|2026-02-12 16:49:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1770914990000|2026-02-12 16:49:50|||||||||13
1770915000000|2026-02-12 16:50:00|||||||||1
1770915010000|2026-02-12 16:50:10|||||||||54
1770915020000|2026-02-12 16:50:20|||||||||8
1770915030000|2026-02-12 16:50:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1770915060000|2026-02-12 16:51:00|||||||||34
1770915090000|2026-02-12 16:51:30|||||||||100
1770915100000|2026-02-12 16:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|78
1770915110000|2026-02-12 16:51:50|||||||||25
1770915130000|2026-02-12 16:52:10|||||||||34
1770915140000|2026-02-12 16:52:20|||||||||1
1770915160000|2026-02-12 16:52:40|||||||||34
1770915170000|2026-02-12 16:52:50|||||||||2
1770915180000|2026-02-12 16:53:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1770915190000|2026-02-12 16:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|114
1770915200000|2026-02-12 16:53:20|||||||||20
1770915210000|2026-02-12 16:53:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1770915220000|2026-02-12 16:53:40|||||||||3
1770915240000|2026-02-12 16:54:00|||||||||1
1770915250000|2026-02-12 16:54:10|||||||||10
1770915260000|2026-02-12 16:54:20|||||||||31
1770915280000|2026-02-12 16:54:40|||||||||35
1770915290000|2026-02-12 16:54:50|||||||||105
1770915300000|2026-02-12 16:55:00|||||||||3
1770915310000|2026-02-12 16:55:10|||||||||335
1770915320000|2026-02-12 16:55:20|||||||||9
1770915330000|2026-02-12 16:55:30|||||||||1
1770915340000|2026-02-12 16:55:40|||||||||31
1770915350000|2026-02-12 16:55:50|||||||||5
1770915360000|2026-02-12 16:56:00|||||||||5
1770915370000|2026-02-12 16:56:10|||||||||39
1770915380000|2026-02-12 16:56:20|||||||||1
1770915390000|2026-02-12 16:56:30|||||||||8
1770915400000|2026-02-12 16:56:40|||||||||36
1770915410000|2026-02-12 16:56:50|||||||||10
1770915430000|2026-02-12 16:57:10|||||||||1
1770915440000|2026-02-12 16:57:20|||||||||36
1770915450000|2026-02-12 16:57:30|||||||||1
1770915470000|2026-02-12 16:57:50|||||||||31
1770915480000|2026-02-12 16:58:00|||||||||4
1770915500000|2026-02-12 16:58:20|||||||||42
1770915520000|2026-02-12 16:58:40|||||||||2
1770915530000|2026-02-12 16:58:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|134
1770915540000|2026-02-12 16:59:00|||||||||1
1770915550000|2026-02-12 16:59:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1770915590000|2026-02-12 16:59:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1770915600000|2026-02-12 17:00:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|148
1770915610000|2026-02-12 17:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|59
1770915650000|2026-02-12 17:00:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1770915660000|2026-02-12 17:01:00|||||||||26
1770915670000|2026-02-12 17:01:10|||||||||10
1770915680000|2026-02-12 17:01:20|||||||||27
1770915690000|2026-02-12 17:01:30|||||||||62
1770915700000|2026-02-12 17:01:40|||||||||11
1770915710000|2026-02-12 17:01:50|||||||||1
1770915720000|2026-02-12 17:02:00|||||||||50
1770915730000|2026-02-12 17:02:10|||||||||4
1770915740000|2026-02-12 17:02:20|||||||||31
1770915750000|2026-02-12 17:02:30|||||||||43
1770915760000|2026-02-12 17:02:40|||||||||3
1770915770000|2026-02-12 17:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1770915780000|2026-02-12 17:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|179
1770915790000|2026-02-12 17:03:10|||||||||38
1770915800000|2026-02-12 17:03:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|10
1770915810000|2026-02-12 17:03:30|||||||||1
1770915820000|2026-02-12 17:03:40|||||||||1
1770915850000|2026-02-12 17:04:10|||||||||8
1770915860000|2026-02-12 17:04:20|||||||||35
1770915870000|2026-02-12 17:04:30|||||||||1
1770915890000|2026-02-12 17:04:50|||||||||39
1770915900000|2026-02-12 17:05:00|||||||||3
1770915910000|2026-02-12 17:05:10|||||||||1
1770915920000|2026-02-12 17:05:20|||||||||4
1770915930000|2026-02-12 17:05:30|||||||||34
1770915940000|2026-02-12 17:05:40|||||||||2
1770915950000|2026-02-12 17:05:50|||||||||1
1770915960000|2026-02-12 17:06:00|||||||||33
1770915970000|2026-02-12 17:06:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|281
1770915980000|2026-02-12 17:06:20|||||||||46
1770915990000|2026-02-12 17:06:30|||||||||39
1770916000000|2026-02-12 17:06:40|||||||||1
1770916020000|2026-02-12 17:07:00|||||||||33
1770916050000|2026-02-12 17:07:30|||||||||42
1770916060000|2026-02-12 17:07:40|||||||||5
1770916070000|2026-02-12 17:07:50|||||||||1
1770916080000|2026-02-12 17:08:00|||||||||85
1770916090000|2026-02-12 17:08:10|||||||||3
1770916100000|2026-02-12 17:08:20|||||||||2
1770916110000|2026-02-12 17:08:30|||||||||34
1770916120000|2026-02-12 17:08:40|||||||||1
1770916140000|2026-02-12 17:09:00|||||||||2
1770916150000|2026-02-12 17:09:10|||||||||36
1770916160000|2026-02-12 17:09:20|||||||||2
1770916180000|2026-02-12 17:09:40|||||||||36
1770916190000|2026-02-12 17:09:50|||||||||2
1770916210000|2026-02-12 17:10:10|||||||||33
1770916230000|2026-02-12 17:10:30|||||||||2
1770916240000|2026-02-12 17:10:40|||||||||38
1770916250000|2026-02-12 17:10:50|||||||||1
1770916260000|2026-02-12 17:11:00|||||||||1
1770916270000|2026-02-12 17:11:10|||||||||73
1770916280000|2026-02-12 17:11:20|||||||||1
1770916300000|2026-02-12 17:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|85
1770916310000|2026-02-12 17:11:50|||||||||103
1770916320000|2026-02-12 17:12:00|||||||||24
1770916340000|2026-02-12 17:12:20|||||||||6
1770916350000|2026-02-12 17:12:30|||||||||3
1770916360000|2026-02-12 17:12:40|||||||||6
1770916370000|2026-02-12 17:12:50|||||||||2
1770916380000|2026-02-12 17:13:00|||||||||13
1770916390000|2026-02-12 17:13:10|||||||||56
1770916400000|2026-02-12 17:13:20|||||||||3
1770916410000|2026-02-12 17:13:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|70
1770916420000|2026-02-12 17:13:40|||||||||1
1770916430000|2026-02-12 17:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|78
1770916440000|2026-02-12 17:14:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|158
1770916460000|2026-02-12 17:14:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|140
1770916470000|2026-02-12 17:14:30|||||||||41
1770916480000|2026-02-12 17:14:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|30
1770916500000|2026-02-12 17:15:00|||||||||2
1770916510000|2026-02-12 17:15:10|||||||||38
1770916530000|2026-02-12 17:15:30|||||||||2
1770916550000|2026-02-12 17:15:50|||||||||32
1770916560000|2026-02-12 17:16:00|||||||||3
1770916580000|2026-02-12 17:16:20|||||||||31
1770916590000|2026-02-12 17:16:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1770916610000|2026-02-12 17:16:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|301
1770916640000|2026-02-12 17:17:20|||||||||54
1770916660000|2026-02-12 17:17:40|||||||||5
1770916670000|2026-02-12 17:17:50|||||||||38
1770916690000|2026-02-12 17:18:10|||||||||1
1770916710000|2026-02-12 17:18:30|||||||||35
1770916720000|2026-02-12 17:18:40|||||||||2
1770916740000|2026-02-12 17:19:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|65
1770916750000|2026-02-12 17:19:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|18
1770916760000|2026-02-12 17:19:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|65
1770916770000|2026-02-12 17:19:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|63
1770916790000|2026-02-12 17:19:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|91
1770916800000|2026-02-12 17:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1770916830000|2026-02-12 17:20:30|||||||||1
1770916840000|2026-02-12 17:20:40|||||||||32
1770916870000|2026-02-12 17:21:10|||||||||37
1770916880000|2026-02-12 17:21:20|||||||||3
1770916890000|2026-02-12 17:21:30|||||||||26
1770916900000|2026-02-12 17:21:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|240
1770916910000|2026-02-12 17:21:50|||||||||19
1770916920000|2026-02-12 17:22:00|||||||||3
1770916930000|2026-02-12 17:22:10|||||||||268
1770916940000|2026-02-12 17:22:20|||||||||1
1770916960000|2026-02-12 17:22:40|||||||||89
1770916980000|2026-02-12 17:23:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|502
1770916990000|2026-02-12 17:23:10|||||||||37
1770917020000|2026-02-12 17:23:40|||||||||2
1770917030000|2026-02-12 17:23:50|||||||||448
1770917040000|2026-02-12 17:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1770917060000|2026-02-12 17:24:20|||||||||23
1770917070000|2026-02-12 17:24:30|||||||||2
1770917080000|2026-02-12 17:24:40|||||||||1
1770917090000|2026-02-12 17:24:50|||||||||22
1770917100000|2026-02-12 17:25:00|||||||||45
1770917120000|2026-02-12 17:25:20|||||||||3
1770917130000|2026-02-12 17:25:30|||||||||33
1770917140000|2026-02-12 17:25:40|||||||||34
1770917160000|2026-02-12 17:26:00|||||||||40
1770917170000|2026-02-12 17:26:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1770917180000|2026-02-12 17:26:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|275
1770917190000|2026-02-12 17:26:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1770917220000|2026-02-12 17:27:00|||||||||44
1770917230000|2026-02-12 17:27:10|||||||||1
1770917240000|2026-02-12 17:27:20|||||||||2
1770917250000|2026-02-12 17:27:30|||||||||40
1770917260000|2026-02-12 17:27:40|||||||||6
1770917270000|2026-02-12 17:27:50|||||||||2
1770917280000|2026-02-12 17:28:00|||||||||1
1770917290000|2026-02-12 17:28:10|||||||||40
1770917300000|2026-02-12 17:28:20|||||||||2
1770917310000|2026-02-12 17:28:30|||||||||2
1770917320000|2026-02-12 17:28:40|||||||||157
1770917330000|2026-02-12 17:28:50|||||||||3
1770917340000|2026-02-12 17:29:00|||||||||427
1770917350000|2026-02-12 17:29:10|||||||||1
1770917360000|2026-02-12 17:29:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1770917370000|2026-02-12 17:29:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1770917380000|2026-02-12 17:29:40|||||||||8
1770917390000|2026-02-12 17:29:50|||||||||2
1770917410000|2026-02-12 17:30:10|||||||||101
1770917420000|2026-02-12 17:30:20|||||||||37
1770917430000|2026-02-12 17:30:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|28
1770917470000|2026-02-12 17:31:10|||||||||40
1770917480000|2026-02-12 17:31:20|||||||||2
1770917490000|2026-02-12 17:31:30|||||||||35
1770917500000|2026-02-12 17:31:40|||||||||10
1770917510000|2026-02-12 17:31:50|||||||||157
1770917520000|2026-02-12 17:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|131
1770917530000|2026-02-12 17:32:10|||||||||2
1770917540000|2026-02-12 17:32:20|||||||||3
1770917550000|2026-02-12 17:32:30|||||||||30
1770917570000|2026-02-12 17:32:50|||||||||6
1770917580000|2026-02-12 17:33:00|||||||||83
1770917590000|2026-02-12 17:33:10|||||||||8
1770917610000|2026-02-12 17:33:30|||||||||75
1770917620000|2026-02-12 17:33:40|||||||||7
1770917640000|2026-02-12 17:34:00|||||||||1
1770917650000|2026-02-12 17:34:10|||||||||90
1770917660000|2026-02-12 17:34:20|||||||||2
1770917670000|2026-02-12 17:34:30|||||||||34
1770917700000|2026-02-12 17:35:00|||||||||76
1770917730000|2026-02-12 17:35:30|||||||||41
1770917740000|2026-02-12 17:35:40|||||||||3
1770917750000|2026-02-12 17:35:50|||||||||25
1770917770000|2026-02-12 17:36:10|||||||||36
1770917800000|2026-02-12 17:36:40|||||||||43
1770917810000|2026-02-12 17:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1770917820000|2026-02-12 17:37:00|||||||||66
1770917830000|2026-02-12 17:37:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|266
1770917870000|2026-02-12 17:37:50|||||||||37
1770917890000|2026-02-12 17:38:10|||||||||1
1770917900000|2026-02-12 17:38:20|||||||||33
1770917920000|2026-02-12 17:38:40|||||||||7
1770917930000|2026-02-12 17:38:50|||||||||39
1770917940000|2026-02-12 17:39:00|||||||||1
1770917960000|2026-02-12 17:39:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1770917970000|2026-02-12 17:39:30|||||||||7
1770917980000|2026-02-12 17:39:40|||||||||8
1770917990000|2026-02-12 17:39:50|||||||||10
1770918010000|2026-02-12 17:40:10|||||||||115
1770918030000|2026-02-12 17:40:30|||||||||49
1770918040000|2026-02-12 17:40:40|||||||||10
1770918060000|2026-02-12 17:41:00|||||||||52
1770918070000|2026-02-12 17:41:10|||||||||21
1770918080000|2026-02-12 17:41:20|||||||||25
1770918090000|2026-02-12 17:41:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|126
1770918100000|2026-02-12 17:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|456
1770918110000|2026-02-12 17:41:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|384
1770918120000|2026-02-12 17:42:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1770918160000|2026-02-12 17:42:40|||||||||36
1770918180000|2026-02-12 17:43:00|||||||||10
1770918190000|2026-02-12 17:43:10|||||||||143
1770918200000|2026-02-12 17:43:20|||||||||18
1770918210000|2026-02-12 17:43:30|||||||||9
1770918220000|2026-02-12 17:43:40|||||||||35
1770918240000|2026-02-12 17:44:00|||||||||38
1770918250000|2026-02-12 17:44:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1770918260000|2026-02-12 17:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|331
1770918270000|2026-02-12 17:44:30|||||||||24
1770918290000|2026-02-12 17:44:50|||||||||31
1770918300000|2026-02-12 17:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|60
1770918320000|2026-02-12 17:45:20|||||||||38
1770918330000|2026-02-12 17:45:30|||||||||3
1770918350000|2026-02-12 17:45:50|||||||||6
1770918360000|2026-02-12 17:46:00|||||||||30
1770918390000|2026-02-12 17:46:30|||||||||141
1770918400000|2026-02-12 17:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1770918410000|2026-02-12 17:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1770918440000|2026-02-12 17:47:20|||||||||522
1770918450000|2026-02-12 17:47:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1770918470000|2026-02-12 17:47:50|||||||||14
1770918480000|2026-02-12 17:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2241
1770918490000|2026-02-12 17:48:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1770918500000|2026-02-12 17:48:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1770918510000|2026-02-12 17:48:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|71
1770918530000|2026-02-12 17:48:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|73
1770918550000|2026-02-12 17:49:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|55
1770918560000|2026-02-12 17:49:20|||||||||36
1770918570000|2026-02-12 17:49:30|||||||||30
1770918580000|2026-02-12 17:49:40|||||||||595
1770918620000|2026-02-12 17:50:20|||||||||37
1770918630000|2026-02-12 17:50:30|||||||||72
1770918640000|2026-02-12 17:50:40|||||||||1
1770918650000|2026-02-12 17:50:50|||||||||30
1770918660000|2026-02-12 17:51:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1770918680000|2026-02-12 17:51:20|||||||||274
1770918690000|2026-02-12 17:51:30|||||||||5
1770918700000|2026-02-12 17:51:40|||||||||5
1770918710000|2026-02-12 17:51:50|||||||||32
1770918720000|2026-02-12 17:52:00|||||||||6
1770918730000|2026-02-12 17:52:10|||||||||11
1770918740000|2026-02-12 17:52:20|||||||||34
1770918750000|2026-02-12 17:52:30|||||||||9
1770918760000|2026-02-12 17:52:40|||||||||28
1770918770000|2026-02-12 17:52:50|||||||||41
1770918790000|2026-02-12 17:53:10|||||||||17
1770918800000|2026-02-12 17:53:20|||||||||61
1770918810000|2026-02-12 17:53:30|||||||||14
1770918820000|2026-02-12 17:53:40|||||||||9
1770918830000|2026-02-12 17:53:50|||||||||61
1770918840000|2026-02-12 17:54:00|||||||||21
1770918850000|2026-02-12 17:54:10|||||||||79
1770918860000|2026-02-12 17:54:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|233
1770918870000|2026-02-12 17:54:30|||||||||64
1770918880000|2026-02-12 17:54:40|||||||||45
1770918890000|2026-02-12 17:54:50|||||||||29
1770918900000|2026-02-12 17:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|107
1770918910000|2026-02-12 17:55:10|||||||||16
1770918920000|2026-02-12 17:55:20|||||||||74
1770918930000|2026-02-12 17:55:30|||||||||89
1770918940000|2026-02-12 17:55:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|210
1770918950000|2026-02-12 17:55:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|342
1770918960000|2026-02-12 17:56:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|87
1770918970000|2026-02-12 17:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|209
1770918980000|2026-02-12 17:56:20|||||||||4
1770918990000|2026-02-12 17:56:30|||||||||3
1770919020000|2026-02-12 17:57:00|||||||||36
1770919030000|2026-02-12 17:57:10|||||||||64
1770919040000|2026-02-12 17:57:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|137
1770919050000|2026-02-12 17:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|125
1770919060000|2026-02-12 17:57:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|864
1770919070000|2026-02-12 17:57:50|||||||||4
1770919080000|2026-02-12 17:58:00|||||||||54
1770919090000|2026-02-12 17:58:10|||||||||17
1770919100000|2026-02-12 17:58:20|||||||||6
1770919110000|2026-02-12 17:58:30|||||||||40
1770919120000|2026-02-12 17:58:40|||||||||114
1770919130000|2026-02-12 17:58:50|||||||||6
1770919140000|2026-02-12 17:59:00|||||||||4
1770919150000|2026-02-12 17:59:10|||||||||48
1770919160000|2026-02-12 17:59:20|||||||||7
1770919170000|2026-02-12 17:59:30|||||||||8
1770919180000|2026-02-12 17:59:40|||||||||19
1770919190000|2026-02-12 17:59:50|||||||||40
1770919200000|2026-02-12 18:00:00|||||||||16
1770919210000|2026-02-12 18:00:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|29
1770919220000|2026-02-12 18:00:20|||||||||4
1770919230000|2026-02-12 18:00:30|||||||||411
1770919240000|2026-02-12 18:00:40|||||||||40
1770919250000|2026-02-12 18:00:50|||||||||7
1770919260000|2026-02-12 18:01:00|||||||||1
1770919280000|2026-02-12 18:01:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|130
1770919290000|2026-02-12 18:01:30|||||||||1
1770919300000|2026-02-12 18:01:40|||||||||65
1770919310000|2026-02-12 18:01:50|||||||||2
1770919320000|2026-02-12 18:02:00|11673.9|11669.9|11691.1|11687.1|11692.6|11688.6|11673.9|11669.9|521
1770919330000|2026-02-12 18:02:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|172
1770919340000|2026-02-12 18:02:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|192
1770919350000|2026-02-12 18:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|141
1770919360000|2026-02-12 18:02:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|848
1770919370000|2026-02-12 18:02:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|311
1770919380000|2026-02-12 18:03:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|233
1770919390000|2026-02-12 18:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|376
1770919400000|2026-02-12 18:03:20|||||||||154
1770919410000|2026-02-12 18:03:30|||||||||137
1770919420000|2026-02-12 18:03:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1171
1770919430000|2026-02-12 18:03:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|602
1770919440000|2026-02-12 18:04:00|||||||||1081
1770919450000|2026-02-12 18:04:10|||||||||41
1770919460000|2026-02-12 18:04:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|161
1770919470000|2026-02-12 18:04:30|||||||||79
1770919480000|2026-02-12 18:04:40|||||||||154
1770919490000|2026-02-12 18:04:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|86
1770919500000|2026-02-12 18:05:00|||||||||111
1770919510000|2026-02-12 18:05:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|76
1770919520000|2026-02-12 18:05:20|||||||||404
1770919530000|2026-02-12 18:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|134
1770919540000|2026-02-12 18:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|173
1770919550000|2026-02-12 18:05:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|113
1770919560000|2026-02-12 18:06:00|||||||||12
1770919570000|2026-02-12 18:06:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|635
1770919580000|2026-02-12 18:06:20|||||||||49
1770919590000|2026-02-12 18:06:30|||||||||9
1770919600000|2026-02-12 18:06:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|448
1770919610000|2026-02-12 18:06:50|||||||||9
1770919620000|2026-02-12 18:07:00|||||||||94
1770919630000|2026-02-12 18:07:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1770919640000|2026-02-12 18:07:20|||||||||72
1770919650000|2026-02-12 18:07:30|||||||||31
1770919660000|2026-02-12 18:07:40|||||||||7
1770919670000|2026-02-12 18:07:50|||||||||6
1770919680000|2026-02-12 18:08:00|||||||||38
1770919690000|2026-02-12 18:08:10|||||||||7
1770919700000|2026-02-12 18:08:20|||||||||7
1770919710000|2026-02-12 18:08:30|||||||||6
1770919720000|2026-02-12 18:08:40|||||||||6
1770919730000|2026-02-12 18:08:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|363
1770919740000|2026-02-12 18:09:00|||||||||8
1770919750000|2026-02-12 18:09:10|||||||||4
1770919760000|2026-02-12 18:09:20|||||||||21
1770919770000|2026-02-12 18:09:30|||||||||47
1770919780000|2026-02-12 18:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|112
1770919790000|2026-02-12 18:09:50|||||||||56
1770919800000|2026-02-12 18:10:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|97
1770919810000|2026-02-12 18:10:10|||||||||53
1770919820000|2026-02-12 18:10:20|||||||||139
1770919830000|2026-02-12 18:10:30|||||||||4
1770919840000|2026-02-12 18:10:40|||||||||35
1770919850000|2026-02-12 18:10:50|||||||||5
1770919860000|2026-02-12 18:11:00|||||||||6
1770919870000|2026-02-12 18:11:10|||||||||80
1770919880000|2026-02-12 18:11:20|||||||||1
1770919890000|2026-02-12 18:11:30|||||||||4
1770919900000|2026-02-12 18:11:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1770919920000|2026-02-12 18:12:00|||||||||20
1770919940000|2026-02-12 18:12:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|70
1770919950000|2026-02-12 18:12:30|||||||||1
1770919960000|2026-02-12 18:12:40|||||||||21
1770919980000|2026-02-12 18:13:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|881
1770919990000|2026-02-12 18:13:10|||||||||76
1770920000000|2026-02-12 18:13:20|||||||||126
1770920010000|2026-02-12 18:13:30|||||||||54
1770920020000|2026-02-12 18:13:40|||||||||28
1770920030000|2026-02-12 18:13:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|40
1770920040000|2026-02-12 18:14:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|133
1770920050000|2026-02-12 18:14:10|||||||||1
1770920060000|2026-02-12 18:14:20|||||||||216
1770920070000|2026-02-12 18:14:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|188
1770920080000|2026-02-12 18:14:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|101
1770920090000|2026-02-12 18:14:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|95
1770920100000|2026-02-12 18:15:00|||||||||2
1770920110000|2026-02-12 18:15:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|67
1770920120000|2026-02-12 18:15:20|||||||||2
1770920140000|2026-02-12 18:15:40|||||||||35
1770920150000|2026-02-12 18:15:50|||||||||251
1770920160000|2026-02-12 18:16:00|||||||||20
1770920170000|2026-02-12 18:16:10|||||||||17
1770920180000|2026-02-12 18:16:20|||||||||4
1770920190000|2026-02-12 18:16:30|||||||||67
1770920200000|2026-02-12 18:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|72
1770920210000|2026-02-12 18:16:50|||||||||7
1770920220000|2026-02-12 18:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1770920240000|2026-02-12 18:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|268
1770920250000|2026-02-12 18:17:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|106
1770920260000|2026-02-12 18:17:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|1431
1770920280000|2026-02-12 18:18:00|||||||||2
1770920290000|2026-02-12 18:18:10|||||||||1
1770920300000|2026-02-12 18:18:20|||||||||2
1770920310000|2026-02-12 18:18:30|||||||||9
1770920320000|2026-02-12 18:18:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1770920330000|2026-02-12 18:18:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|236
1770920340000|2026-02-12 18:19:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|492
1770920350000|2026-02-12 18:19:10|||||||||25
1770920360000|2026-02-12 18:19:20|||||||||577
1770920380000|2026-02-12 18:19:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|345
1770920390000|2026-02-12 18:19:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|157
1770920400000|2026-02-12 18:20:00|||||||||57
1770920410000|2026-02-12 18:20:10|||||||||14
1770920420000|2026-02-12 18:20:20|||||||||11
1770920430000|2026-02-12 18:20:30|||||||||9
1770920440000|2026-02-12 18:20:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1008
1770920450000|2026-02-12 18:20:50|||||||||27
1770920460000|2026-02-12 18:21:00|||||||||129
1770920470000|2026-02-12 18:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1770920480000|2026-02-12 18:21:20|||||||||44
1770920510000|2026-02-12 18:21:50|||||||||3
1770920520000|2026-02-12 18:22:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1770920530000|2026-02-12 18:22:10|||||||||6
1770920540000|2026-02-12 18:22:20|||||||||3
1770920550000|2026-02-12 18:22:30|||||||||3
1770920560000|2026-02-12 18:22:40|||||||||15
1770920570000|2026-02-12 18:22:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1770920600000|2026-02-12 18:23:20|||||||||5
1770920610000|2026-02-12 18:23:30|||||||||10
1770920620000|2026-02-12 18:23:40|||||||||110
1770920630000|2026-02-12 18:23:50|||||||||21
1770920640000|2026-02-12 18:24:00|||||||||8
1770920650000|2026-02-12 18:24:10|||||||||3
1770920660000|2026-02-12 18:24:20|||||||||212
1770920670000|2026-02-12 18:24:30|||||||||31
1770920690000|2026-02-12 18:24:50|||||||||1
1770920700000|2026-02-12 18:25:00|||||||||7
1770920710000|2026-02-12 18:25:10|||||||||4
1770920720000|2026-02-12 18:25:20|||||||||16
1770920730000|2026-02-12 18:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|227
1770920740000|2026-02-12 18:25:40|||||||||18
1770920750000|2026-02-12 18:25:50|||||||||2
1770920760000|2026-02-12 18:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|54
1770920770000|2026-02-12 18:26:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|87
1770920780000|2026-02-12 18:26:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|113
1770920790000|2026-02-12 18:26:30|||||||||191
1770920800000|2026-02-12 18:26:40|||||||||9
1770920810000|2026-02-12 18:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1770920820000|2026-02-12 18:27:00|||||||||18
1770920830000|2026-02-12 18:27:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|139
1770920860000|2026-02-12 18:27:40|||||||||60
1770920870000|2026-02-12 18:27:50|||||||||501
1770920880000|2026-02-12 18:28:00|||||||||28
1770920890000|2026-02-12 18:28:10|||||||||21
1770920900000|2026-02-12 18:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|111
1770920910000|2026-02-12 18:28:30|||||||||32
1770920920000|2026-02-12 18:28:40|||||||||4
1770920930000|2026-02-12 18:28:50|||||||||6
1770920940000|2026-02-12 18:29:00|||||||||3
1770920950000|2026-02-12 18:29:10|||||||||3
1770920960000|2026-02-12 18:29:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1770920970000|2026-02-12 18:29:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|142
1770920980000|2026-02-12 18:29:40|||||||||165
1770920990000|2026-02-12 18:29:50|||||||||5
1770921000000|2026-02-12 18:30:00|||||||||11
1770921010000|2026-02-12 18:30:10|||||||||5
1770921020000|2026-02-12 18:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|603
1770921030000|2026-02-12 18:30:30|||||||||123
1770921040000|2026-02-12 18:30:40|||||||||3
1770921050000|2026-02-12 18:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1770921060000|2026-02-12 18:31:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|139
1770921070000|2026-02-12 18:31:10|||||||||2
1770921080000|2026-02-12 18:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|371
1770921090000|2026-02-12 18:31:30|||||||||1
1770921100000|2026-02-12 18:31:40|||||||||1
1770921110000|2026-02-12 18:31:50|||||||||96
1770921120000|2026-02-12 18:32:00|||||||||2
1770921130000|2026-02-12 18:32:10|||||||||3
1770921140000|2026-02-12 18:32:20|||||||||6
1770921150000|2026-02-12 18:32:30|||||||||2
1770921180000|2026-02-12 18:33:00|||||||||3
1770921190000|2026-02-12 18:33:10|||||||||4
1770921210000|2026-02-12 18:33:30|||||||||43
1770921220000|2026-02-12 18:33:40|||||||||2
1770921230000|2026-02-12 18:33:50|||||||||4
1770921240000|2026-02-12 18:34:00|||||||||2
1770921250000|2026-02-12 18:34:10|||||||||89
1770921260000|2026-02-12 18:34:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|444
1770921280000|2026-02-12 18:34:40|||||||||1
1770921300000|2026-02-12 18:35:00|||||||||2
1770921310000|2026-02-12 18:35:10|||||||||56
1770921320000|2026-02-12 18:35:20|||||||||2
1770921330000|2026-02-12 18:35:30|||||||||1
1770921350000|2026-02-12 18:35:50|||||||||613
1770921360000|2026-02-12 18:36:00|||||||||3
1770921380000|2026-02-12 18:36:20|||||||||100
1770921390000|2026-02-12 18:36:30|||||||||1
1770921410000|2026-02-12 18:36:50|||||||||7
1770921420000|2026-02-12 18:37:00|||||||||76
1770921450000|2026-02-12 18:37:30|||||||||3
1770921460000|2026-02-12 18:37:40|||||||||3
1770921470000|2026-02-12 18:37:50|||||||||3
1770921480000|2026-02-12 18:38:00|||||||||272
1770921490000|2026-02-12 18:38:10|||||||||1108
1770921500000|2026-02-12 18:38:20|||||||||3
1770921510000|2026-02-12 18:38:30|||||||||1
1770921520000|2026-02-12 18:38:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|180
1770921530000|2026-02-12 18:38:50|||||||||13
1770921540000|2026-02-12 18:39:00|||||||||178
1770921550000|2026-02-12 18:39:10|||||||||45
1770921580000|2026-02-12 18:39:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|113
1770921590000|2026-02-12 18:39:50|||||||||38
1770921600000|2026-02-12 18:40:00|||||||||401
1770921610000|2026-02-12 18:40:10|||||||||19
1770921620000|2026-02-12 18:40:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|177
1770921640000|2026-02-12 18:40:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|351
1770921650000|2026-02-12 18:40:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|218
1770921660000|2026-02-12 18:41:00|||||||||84
1770921670000|2026-02-12 18:41:10|||||||||37
1770921680000|2026-02-12 18:41:20|||||||||50
1770921690000|2026-02-12 18:41:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|181
1770921710000|2026-02-12 18:41:50|||||||||10
1770921730000|2026-02-12 18:42:10|||||||||256
1770921740000|2026-02-12 18:42:20|||||||||21
1770921790000|2026-02-12 18:43:10|||||||||14
1770921800000|2026-02-12 18:43:20|||||||||12
1770921810000|2026-02-12 18:43:30|||||||||4
1770921820000|2026-02-12 18:43:40|||||||||2
1770921830000|2026-02-12 18:43:50|||||||||14
1770921850000|2026-02-12 18:44:10|||||||||1
1770921860000|2026-02-12 18:44:20|||||||||13
1770921870000|2026-02-12 18:44:30|||||||||2
1770921880000|2026-02-12 18:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1770921890000|2026-02-12 18:44:50|||||||||3
1770921900000|2026-02-12 18:45:00|||||||||10
1770921910000|2026-02-12 18:45:10|||||||||2
1770921920000|2026-02-12 18:45:20|||||||||3
1770921930000|2026-02-12 18:45:30|||||||||17
1770921940000|2026-02-12 18:45:40|||||||||47
1770921960000|2026-02-12 18:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2234
1770921970000|2026-02-12 18:46:10|||||||||221
1770921980000|2026-02-12 18:46:20|||||||||38
1770921990000|2026-02-12 18:46:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|596
1770922010000|2026-02-12 18:46:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|1893
1770922020000|2026-02-12 18:47:00|||||||||231
1770922030000|2026-02-12 18:47:10|||||||||6
1770922040000|2026-02-12 18:47:20|||||||||37
1770922050000|2026-02-12 18:47:30|||||||||6
1770922060000|2026-02-12 18:47:40|||||||||6
1770922070000|2026-02-12 18:47:50|||||||||79
1770922080000|2026-02-12 18:48:00|||||||||18
1770922090000|2026-02-12 18:48:10|||||||||14
1770922100000|2026-02-12 18:48:20|||||||||41
1770922120000|2026-02-12 18:48:40|||||||||1
1770922140000|2026-02-12 18:49:00|||||||||5
1770922150000|2026-02-12 18:49:10|||||||||164
1770922160000|2026-02-12 18:49:20|||||||||1
1770922170000|2026-02-12 18:49:30|||||||||2
1770922180000|2026-02-12 18:49:40|||||||||2
1770922190000|2026-02-12 18:49:50|||||||||5
1770922200000|2026-02-12 18:50:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|109
1770922210000|2026-02-12 18:50:10|||||||||579
1770922220000|2026-02-12 18:50:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|307
1770922230000|2026-02-12 18:50:30|||||||||31
1770922240000|2026-02-12 18:50:40|||||||||6
1770922250000|2026-02-12 18:50:50|||||||||6
1770922270000|2026-02-12 18:51:10|||||||||50
1770922280000|2026-02-12 18:51:20|||||||||14
1770922290000|2026-02-12 18:51:30|||||||||11
1770922300000|2026-02-12 18:51:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|214
1770922310000|2026-02-12 18:51:50|||||||||334
1770922320000|2026-02-12 18:52:00|||||||||46
1770922330000|2026-02-12 18:52:10|||||||||4
1770922340000|2026-02-12 18:52:20|||||||||82
1770922350000|2026-02-12 18:52:30|||||||||28
1770922360000|2026-02-12 18:52:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1770922400000|2026-02-12 18:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|283
1770922410000|2026-02-12 18:53:30|||||||||43
1770922430000|2026-02-12 18:53:50|||||||||1
1770922440000|2026-02-12 18:54:00|||||||||40
1770922460000|2026-02-12 18:54:20|||||||||30
1770922470000|2026-02-12 18:54:30|||||||||1
1770922500000|2026-02-12 18:55:00|||||||||1
1770922520000|2026-02-12 18:55:20|||||||||3
1770922530000|2026-02-12 18:55:30|||||||||2
1770922540000|2026-02-12 18:55:40|||||||||40
1770922560000|2026-02-12 18:56:00|||||||||3
1770922570000|2026-02-12 18:56:10|||||||||2
1770922590000|2026-02-12 18:56:30|||||||||5
1770922600000|2026-02-12 18:56:40|||||||||7
1770922610000|2026-02-12 18:56:50|||||||||5
1770922620000|2026-02-12 18:57:00|||||||||39
1770922630000|2026-02-12 18:57:10|||||||||2
1770922650000|2026-02-12 18:57:30|||||||||4
1770922660000|2026-02-12 18:57:40|||||||||9
1770922670000|2026-02-12 18:57:50|||||||||3
1770922680000|2026-02-12 18:58:00|||||||||2
1770922690000|2026-02-12 18:58:10|||||||||14
1770922700000|2026-02-12 18:58:20|||||||||18
1770922710000|2026-02-12 18:58:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|112
1770922720000|2026-02-12 18:58:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|470
1770922730000|2026-02-12 18:58:50|||||||||10
1770922740000|2026-02-12 18:59:00|||||||||4
1770922750000|2026-02-12 18:59:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1770922760000|2026-02-12 18:59:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|340
1770922770000|2026-02-12 18:59:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|76
1770922780000|2026-02-12 18:59:40|||||||||126
1770922790000|2026-02-12 18:59:50|||||||||72
1770922800000|2026-02-12 19:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|287
1770922820000|2026-02-12 19:00:20|||||||||1
1770922830000|2026-02-12 19:00:30|||||||||116
1770922850000|2026-02-12 19:00:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|296
1770922860000|2026-02-12 19:01:00|||||||||3
1770922870000|2026-02-12 19:01:10|||||||||3
1770922890000|2026-02-12 19:01:30|||||||||2
1770922900000|2026-02-12 19:01:40|||||||||107
1770922910000|2026-02-12 19:01:50|||||||||33
1770922920000|2026-02-12 19:02:00|||||||||1
1770922930000|2026-02-12 19:02:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1770922960000|2026-02-12 19:02:40|||||||||217
1770922970000|2026-02-12 19:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|1220
1770922980000|2026-02-12 19:03:00|||||||||64
1770923040000|2026-02-12 19:04:00|||||||||33
1770923050000|2026-02-12 19:04:10|||||||||1
1770923060000|2026-02-12 19:04:20|||||||||3
1770923070000|2026-02-12 19:04:30|||||||||3
1770923080000|2026-02-12 19:04:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1245
1770923090000|2026-02-12 19:04:50|||||||||127
1770923100000|2026-02-12 19:05:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|106
1770923110000|2026-02-12 19:05:10|||||||||30
1770923150000|2026-02-12 19:05:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|219
1770923160000|2026-02-12 19:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1770923170000|2026-02-12 19:06:10|||||||||68
1770923180000|2026-02-12 19:06:20|||||||||16
1770923190000|2026-02-12 19:06:30|||||||||86
1770923200000|2026-02-12 19:06:40|||||||||68
1770923220000|2026-02-12 19:07:00|||||||||47
1770923240000|2026-02-12 19:07:20|||||||||226
1770923250000|2026-02-12 19:07:30|||||||||37
1770923260000|2026-02-12 19:07:40|||||||||22
1770923270000|2026-02-12 19:07:50|||||||||48
1770923280000|2026-02-12 19:08:00|||||||||260
1770923290000|2026-02-12 19:08:10|||||||||21
1770923300000|2026-02-12 19:08:20|||||||||10
1770923310000|2026-02-12 19:08:30|||||||||9
1770923320000|2026-02-12 19:08:40|||||||||3
1770923340000|2026-02-12 19:09:00|||||||||2
1770923350000|2026-02-12 19:09:10|||||||||9
1770923360000|2026-02-12 19:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|41
1770923370000|2026-02-12 19:09:30|||||||||12
1770923380000|2026-02-12 19:09:40|||||||||11
1770923390000|2026-02-12 19:09:50|||||||||2
1770923410000|2026-02-12 19:10:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|89
1770923420000|2026-02-12 19:10:20|||||||||8
1770923440000|2026-02-12 19:10:40|||||||||3
1770923450000|2026-02-12 19:10:50|||||||||1
1770923480000|2026-02-12 19:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|285
1770923490000|2026-02-12 19:11:30|||||||||109
1770923500000|2026-02-12 19:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|140
1770923510000|2026-02-12 19:11:50|||||||||42
1770923530000|2026-02-12 19:12:10|||||||||22
1770923550000|2026-02-12 19:12:30|||||||||19
1770923560000|2026-02-12 19:12:40|||||||||9
1770923600000|2026-02-12 19:13:20|||||||||2
1770923610000|2026-02-12 19:13:30|||||||||6
1770923620000|2026-02-12 19:13:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|624
1770923630000|2026-02-12 19:13:50|||||||||1
1770923640000|2026-02-12 19:14:00|||||||||3
1770923650000|2026-02-12 19:14:10|||||||||1
1770923660000|2026-02-12 19:14:20|||||||||5
1770923680000|2026-02-12 19:14:40|||||||||19
1770923690000|2026-02-12 19:14:50|||||||||19
1770923700000|2026-02-12 19:15:00|||||||||57
1770923710000|2026-02-12 19:15:10|||||||||4
1770923720000|2026-02-12 19:15:20|||||||||26
1770923740000|2026-02-12 19:15:40|||||||||2
1770923750000|2026-02-12 19:15:50|||||||||1
1770923760000|2026-02-12 19:16:00|||||||||3
1770923770000|2026-02-12 19:16:10|||||||||4
1770923780000|2026-02-12 19:16:20|||||||||7
1770923790000|2026-02-12 19:16:30|||||||||2
1770923810000|2026-02-12 19:16:50|||||||||5
1770923820000|2026-02-12 19:17:00|||||||||67
1770923830000|2026-02-12 19:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1770923840000|2026-02-12 19:17:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1770923850000|2026-02-12 19:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1770923860000|2026-02-12 19:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|89
1770923870000|2026-02-12 19:17:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|59
1770923900000|2026-02-12 19:18:20|||||||||1
1770923920000|2026-02-12 19:18:40|||||||||3
1770923930000|2026-02-12 19:18:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1770923940000|2026-02-12 19:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1770923950000|2026-02-12 19:19:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|34
1770923960000|2026-02-12 19:19:20|||||||||9
1770923970000|2026-02-12 19:19:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1770923980000|2026-02-12 19:19:40|||||||||25
1770923990000|2026-02-12 19:19:50|||||||||636
1770924000000|2026-02-12 19:20:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1770924010000|2026-02-12 19:20:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|133
1770924020000|2026-02-12 19:20:20|||||||||2
1770924030000|2026-02-12 19:20:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1770924040000|2026-02-12 19:20:40|||||||||5
1770924050000|2026-02-12 19:20:50|||||||||50
1770924060000|2026-02-12 19:21:00|||||||||34
1770924090000|2026-02-12 19:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1770924110000|2026-02-12 19:21:50|||||||||122
1770924120000|2026-02-12 19:22:00|||||||||319
1770924130000|2026-02-12 19:22:10|||||||||52
1770924160000|2026-02-12 19:22:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1770924170000|2026-02-12 19:22:50|||||||||121
1770924210000|2026-02-12 19:23:30|||||||||2
1770924230000|2026-02-12 19:23:50|||||||||1
1770924240000|2026-02-12 19:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|126
1770924280000|2026-02-12 19:24:40|||||||||3
1770924290000|2026-02-12 19:24:50|||||||||1
1770924300000|2026-02-12 19:25:00|||||||||3
1770924310000|2026-02-12 19:25:10|||||||||2
1770924320000|2026-02-12 19:25:20|||||||||1
1770924340000|2026-02-12 19:25:40|||||||||1
1770924360000|2026-02-12 19:26:00|||||||||3
1770924380000|2026-02-12 19:26:20|||||||||4
1770924390000|2026-02-12 19:26:30|||||||||2
1770924410000|2026-02-12 19:26:50|||||||||3
1770924420000|2026-02-12 19:27:00|||||||||1
1770924430000|2026-02-12 19:27:10|||||||||5
1770924440000|2026-02-12 19:27:20|||||||||617
1770924450000|2026-02-12 19:27:30|||||||||665
1770924460000|2026-02-12 19:27:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|74
1770924470000|2026-02-12 19:27:50|||||||||1
1770924490000|2026-02-12 19:28:10|||||||||100
1770924500000|2026-02-12 19:28:20|||||||||94
1770924510000|2026-02-12 19:28:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|109
1770924520000|2026-02-12 19:28:40|||||||||27
1770924540000|2026-02-12 19:29:00|||||||||37
1770924550000|2026-02-12 19:29:10|||||||||63
1770924560000|2026-02-12 19:29:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|882
1770924570000|2026-02-12 19:29:30|||||||||4
1770924590000|2026-02-12 19:29:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1770924600000|2026-02-12 19:30:00|||||||||1
1770924610000|2026-02-12 19:30:10|||||||||1
1770924630000|2026-02-12 19:30:30|||||||||1
1770924640000|2026-02-12 19:30:40|||||||||1
1770924650000|2026-02-12 19:30:50|||||||||2
1770924660000|2026-02-12 19:31:00|||||||||3
1770924670000|2026-02-12 19:31:10|||||||||51
1770924680000|2026-02-12 19:31:20|||||||||3
1770924690000|2026-02-12 19:31:30|||||||||2
1770924700000|2026-02-12 19:31:40|||||||||1
1770924710000|2026-02-12 19:31:50|||||||||2
1770924720000|2026-02-12 19:32:00|||||||||1
1770924730000|2026-02-12 19:32:10|||||||||1
1770924740000|2026-02-12 19:32:20|||||||||1
1770924760000|2026-02-12 19:32:40|||||||||1
1770924770000|2026-02-12 19:32:50|||||||||53
1770924780000|2026-02-12 19:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1770924790000|2026-02-12 19:33:10|||||||||41
1770924820000|2026-02-12 19:33:40|||||||||52
1770924830000|2026-02-12 19:33:50|||||||||73
1770924840000|2026-02-12 19:34:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|91
1770924890000|2026-02-12 19:34:50|||||||||1
1770924900000|2026-02-12 19:35:00|||||||||2
1770924920000|2026-02-12 19:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|38
1770924930000|2026-02-12 19:35:30|||||||||46
1770924940000|2026-02-12 19:35:40|||||||||303
1770924950000|2026-02-12 19:35:50|||||||||1
1770924960000|2026-02-12 19:36:00|||||||||8
1770924970000|2026-02-12 19:36:10|||||||||101
1770924980000|2026-02-12 19:36:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|138
1770924990000|2026-02-12 19:36:30|||||||||64
1770925000000|2026-02-12 19:36:40|||||||||55
1770925010000|2026-02-12 19:36:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|352
1770925020000|2026-02-12 19:37:00|||||||||2
1770925030000|2026-02-12 19:37:10|||||||||13
1770925040000|2026-02-12 19:37:20|||||||||140
1770925050000|2026-02-12 19:37:30|||||||||1
1770925060000|2026-02-12 19:37:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|138
1770925070000|2026-02-12 19:37:50|||||||||18
1770925090000|2026-02-12 19:38:10|||||||||10
1770925100000|2026-02-12 19:38:20|||||||||33
1770925130000|2026-02-12 19:38:50|||||||||1
1770925160000|2026-02-12 19:39:20|||||||||4
1770925180000|2026-02-12 19:39:40|||||||||2
1770925200000|2026-02-12 19:40:00|||||||||11
1770925210000|2026-02-12 19:40:10|||||||||1
1770925220000|2026-02-12 19:40:20|||||||||2
1770925230000|2026-02-12 19:40:30|||||||||3
1770925250000|2026-02-12 19:40:50|||||||||4
1770925260000|2026-02-12 19:41:00|||||||||161
1770925270000|2026-02-12 19:41:10|||||||||53
1770925280000|2026-02-12 19:41:20|||||||||13
1770925290000|2026-02-12 19:41:30|||||||||10
1770925300000|2026-02-12 19:41:40|||||||||394
1770925310000|2026-02-12 19:41:50|||||||||1
1770925320000|2026-02-12 19:42:00|||||||||7
1770925330000|2026-02-12 19:42:10|||||||||6
1770925360000|2026-02-12 19:42:40|||||||||17
1770925370000|2026-02-12 19:42:50|||||||||24
1770925390000|2026-02-12 19:43:10|||||||||4
1770925410000|2026-02-12 19:43:30|||||||||52
1770925430000|2026-02-12 19:43:50|||||||||6
1770925440000|2026-02-12 19:44:00|||||||||3
1770925450000|2026-02-12 19:44:10|||||||||10
1770925460000|2026-02-12 19:44:20|||||||||10
1770925470000|2026-02-12 19:44:30|||||||||100
1770925480000|2026-02-12 19:44:40|||||||||48
1770925490000|2026-02-12 19:44:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|590
1770925500000|2026-02-12 19:45:00|||||||||4
1770925510000|2026-02-12 19:45:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|628
1770925520000|2026-02-12 19:45:20|||||||||1
1770925530000|2026-02-12 19:45:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|151
1770925580000|2026-02-12 19:46:20|||||||||12
1770925590000|2026-02-12 19:46:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|91
1770925600000|2026-02-12 19:46:40|||||||||5
1770925610000|2026-02-12 19:46:50|||||||||2
1770925620000|2026-02-12 19:47:00|||||||||10
1770925630000|2026-02-12 19:47:10|||||||||46
1770925640000|2026-02-12 19:47:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1770925660000|2026-02-12 19:47:40|||||||||117
1770925670000|2026-02-12 19:47:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1770925680000|2026-02-12 19:48:00|||||||||11
1770925700000|2026-02-12 19:48:20|||||||||1
1770925710000|2026-02-12 19:48:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1770925720000|2026-02-12 19:48:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1770925730000|2026-02-12 19:48:50|||||||||2
1770925740000|2026-02-12 19:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|150
1770925750000|2026-02-12 19:49:10|||||||||2
1770925760000|2026-02-12 19:49:20|||||||||44
1770925780000|2026-02-12 19:49:40|||||||||28
1770925800000|2026-02-12 19:50:00|||||||||1
1770925810000|2026-02-12 19:50:10|||||||||1
1770925820000|2026-02-12 19:50:20|||||||||1
1770925830000|2026-02-12 19:50:30|||||||||1
1770925840000|2026-02-12 19:50:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1770925850000|2026-02-12 19:50:50|||||||||6
1770925860000|2026-02-12 19:51:00|||||||||131
1770925880000|2026-02-12 19:51:20|||||||||3
1770925900000|2026-02-12 19:51:40|||||||||2
1770925910000|2026-02-12 19:51:50|||||||||1
1770925930000|2026-02-12 19:52:10|||||||||1
1770925960000|2026-02-12 19:52:40|||||||||257
1770925970000|2026-02-12 19:52:50|||||||||2
1770925980000|2026-02-12 19:53:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|307
1770925990000|2026-02-12 19:53:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1770926000000|2026-02-12 19:53:20|||||||||73
1770926010000|2026-02-12 19:53:30|||||||||3
1770926030000|2026-02-12 19:53:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|135
1770926050000|2026-02-12 19:54:10|||||||||32
1770926060000|2026-02-12 19:54:20|||||||||1
1770926080000|2026-02-12 19:54:40|||||||||10
1770926090000|2026-02-12 19:54:50|||||||||2
1770926100000|2026-02-12 19:55:00|||||||||30
1770926110000|2026-02-12 19:55:10|||||||||1
1770926120000|2026-02-12 19:55:20|||||||||32
1770926130000|2026-02-12 19:55:30|||||||||4
1770926140000|2026-02-12 19:55:40|||||||||36
1770926150000|2026-02-12 19:55:50|||||||||42
1770926160000|2026-02-12 19:56:00|||||||||5
1770926170000|2026-02-12 19:56:10|||||||||1
1770926180000|2026-02-12 19:56:20|||||||||43
1770926190000|2026-02-12 19:56:30|||||||||3
1770926200000|2026-02-12 19:56:40|||||||||2
1770926210000|2026-02-12 19:56:50|||||||||37
1770926220000|2026-02-12 19:57:00|||||||||1
1770926230000|2026-02-12 19:57:10|||||||||2
1770926240000|2026-02-12 19:57:20|||||||||58
1770926250000|2026-02-12 19:57:30|||||||||70
1770926260000|2026-02-12 19:57:40|||||||||38
1770926270000|2026-02-12 19:57:50|||||||||34
1770926280000|2026-02-12 19:58:00|||||||||46
1770926290000|2026-02-12 19:58:10|||||||||7
1770926300000|2026-02-12 19:58:20|||||||||50
1770926310000|2026-02-12 19:58:30|||||||||3
1770926320000|2026-02-12 19:58:40|||||||||755
1770926330000|2026-02-12 19:58:50|||||||||8
1770926340000|2026-02-12 19:59:00|||||||||45
1770926350000|2026-02-12 19:59:10|||||||||51
1770926360000|2026-02-12 19:59:20|||||||||103
1770926370000|2026-02-12 19:59:30|||||||||90
1770926380000|2026-02-12 19:59:40|||||||||131
1770926390000|2026-02-12 19:59:50|||||||||385
1770926400000|2026-02-12 20:00:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|487
1770926410000|2026-02-12 20:00:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|413
1770926420000|2026-02-12 20:00:20|||||||||29
1770926430000|2026-02-12 20:00:30|||||||||4
1770926440000|2026-02-12 20:00:40|||||||||2
1770926450000|2026-02-12 20:00:50|||||||||85
1770926470000|2026-02-12 20:01:10|||||||||51
1770926480000|2026-02-12 20:01:20|||||||||1
1770926490000|2026-02-12 20:01:30|||||||||1
1770926500000|2026-02-12 20:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1770926510000|2026-02-12 20:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1770926530000|2026-02-12 20:02:10|||||||||1
1770926580000|2026-02-12 20:03:00|||||||||209
1770926590000|2026-02-12 20:03:10|||||||||34
1770926610000|2026-02-12 20:03:30|||||||||2
1770926620000|2026-02-12 20:03:40|||||||||1
1770926630000|2026-02-12 20:03:50|||||||||3
1770926670000|2026-02-12 20:04:30|||||||||15
1770926680000|2026-02-12 20:04:40|||||||||1
1770926700000|2026-02-12 20:05:00|||||||||4
1770926710000|2026-02-12 20:05:10|||||||||5
1770926720000|2026-02-12 20:05:20|||||||||7
1770926730000|2026-02-12 20:05:30|||||||||5
1770926740000|2026-02-12 20:05:40|||||||||2
1770926760000|2026-02-12 20:06:00|||||||||3
1770926770000|2026-02-12 20:06:10|||||||||1
1770926780000|2026-02-12 20:06:20|||||||||2
1770926790000|2026-02-12 20:06:30|||||||||2
1770926800000|2026-02-12 20:06:40|||||||||2
1770926810000|2026-02-12 20:06:50|||||||||263
1770926820000|2026-02-12 20:07:00|||||||||5
1770926850000|2026-02-12 20:07:30|||||||||4
1770926860000|2026-02-12 20:07:40|||||||||2
1770926880000|2026-02-12 20:08:00|||||||||2
1770926900000|2026-02-12 20:08:20|||||||||2
1770926920000|2026-02-12 20:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|893
1770926930000|2026-02-12 20:08:50|||||||||4
1770926940000|2026-02-12 20:09:00|||||||||15
1770926960000|2026-02-12 20:09:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1770926970000|2026-02-12 20:09:30|||||||||7
1770926980000|2026-02-12 20:09:40|||||||||5
1770926990000|2026-02-12 20:09:50|||||||||3
1770927020000|2026-02-12 20:10:20|||||||||57
1770927030000|2026-02-12 20:10:30|||||||||15
1770927040000|2026-02-12 20:10:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|432
1770927080000|2026-02-12 20:11:20|||||||||80
1770927090000|2026-02-12 20:11:30|||||||||18
1770927100000|2026-02-12 20:11:40|||||||||11
1770927110000|2026-02-12 20:11:50|||||||||1
1770927140000|2026-02-12 20:12:20|||||||||16
1770927150000|2026-02-12 20:12:30|||||||||3
1770927160000|2026-02-12 20:12:40|||||||||18
1770927170000|2026-02-12 20:12:50|||||||||25
1770927180000|2026-02-12 20:13:00|||||||||2
1770927200000|2026-02-12 20:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1770927220000|2026-02-12 20:13:40|||||||||1
1770927230000|2026-02-12 20:13:50|||||||||8
1770927250000|2026-02-12 20:14:10|||||||||1
1770927280000|2026-02-12 20:14:40|||||||||140
1770927320000|2026-02-12 20:15:20|||||||||8
1770927330000|2026-02-12 20:15:30|||||||||12
1770927340000|2026-02-12 20:15:40|||||||||15
1770927350000|2026-02-12 20:15:50|||||||||1
1770927380000|2026-02-12 20:16:20|||||||||7
1770927400000|2026-02-12 20:16:40|||||||||1
1770927440000|2026-02-12 20:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1770927470000|2026-02-12 20:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1770927480000|2026-02-12 20:18:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|103
1770927500000|2026-02-12 20:18:20|||||||||15
1770927510000|2026-02-12 20:18:30|||||||||2
1770927520000|2026-02-12 20:18:40|||||||||216
1770927530000|2026-02-12 20:18:50|||||||||2
1770927550000|2026-02-12 20:19:10|||||||||50
1770927600000|2026-02-12 20:20:00|||||||||3
1770927610000|2026-02-12 20:20:10|||||||||15
1770927620000|2026-02-12 20:20:20|||||||||1
1770927670000|2026-02-12 20:21:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|180
1770927680000|2026-02-12 20:21:20|||||||||15
1770927690000|2026-02-12 20:21:30|||||||||12
1770927720000|2026-02-12 20:22:00|||||||||5
1770927740000|2026-02-12 20:22:20|||||||||11
1770927770000|2026-02-12 20:22:50|||||||||1
1770927830000|2026-02-12 20:23:50|||||||||1
1770927860000|2026-02-12 20:24:20|||||||||2
1770927880000|2026-02-12 20:24:40|||||||||1
1770927890000|2026-02-12 20:24:50|||||||||20
1770927900000|2026-02-12 20:25:00|||||||||100
1770927910000|2026-02-12 20:25:10|||||||||8
1770927920000|2026-02-12 20:25:20|||||||||85
1770927930000|2026-02-12 20:25:30|||||||||9
1770927940000|2026-02-12 20:25:40|||||||||1
1770927950000|2026-02-12 20:25:50|||||||||1
1770927960000|2026-02-12 20:26:00|||||||||3
1770927970000|2026-02-12 20:26:10|||||||||129
1770927980000|2026-02-12 20:26:20|||||||||6
1770927990000|2026-02-12 20:26:30|||||||||15
1770928000000|2026-02-12 20:26:40|||||||||1
1770928010000|2026-02-12 20:26:50|||||||||4
1770928020000|2026-02-12 20:27:00|||||||||2
1770928030000|2026-02-12 20:27:10|||||||||4
1770928040000|2026-02-12 20:27:20|||||||||3
1770928050000|2026-02-12 20:27:30|||||||||1
1770928080000|2026-02-12 20:28:00|||||||||1
1770928090000|2026-02-12 20:28:10|||||||||2
1770928100000|2026-02-12 20:28:20|||||||||1
1770928110000|2026-02-12 20:28:30|||||||||204
1770928120000|2026-02-12 20:28:40|||||||||1403
1770928130000|2026-02-12 20:28:50|||||||||317
1770928140000|2026-02-12 20:29:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|301
1770928150000|2026-02-12 20:29:10|||||||||18
1770928160000|2026-02-12 20:29:20|||||||||12
1770928170000|2026-02-12 20:29:30|||||||||5
1770928190000|2026-02-12 20:29:50|||||||||3
1770928200000|2026-02-12 20:30:00|||||||||2
1770928210000|2026-02-12 20:30:10|||||||||6
1770928220000|2026-02-12 20:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|66
1770928230000|2026-02-12 20:30:30|||||||||12
1770928240000|2026-02-12 20:30:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|165
1770928250000|2026-02-12 20:30:50|||||||||2
1770928260000|2026-02-12 20:31:00|||||||||33
1770928270000|2026-02-12 20:31:10|||||||||5
1770928280000|2026-02-12 20:31:20|||||||||1
1770928290000|2026-02-12 20:31:30|||||||||1
1770928300000|2026-02-12 20:31:40|||||||||2
1770928310000|2026-02-12 20:31:50|||||||||2
1770928320000|2026-02-12 20:32:00|||||||||9
1770928330000|2026-02-12 20:32:10|||||||||1
1770928350000|2026-02-12 20:32:30|||||||||1
1770928360000|2026-02-12 20:32:40|||||||||250
1770928370000|2026-02-12 20:32:50|||||||||13
1770928380000|2026-02-12 20:33:00|||||||||9
1770928390000|2026-02-12 20:33:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1770928400000|2026-02-12 20:33:20|||||||||11
1770928440000|2026-02-12 20:34:00|||||||||1
1770928450000|2026-02-12 20:34:10|||||||||1
1770928480000|2026-02-12 20:34:40|||||||||1
1770928510000|2026-02-12 20:35:10|||||||||106
1770928570000|2026-02-12 20:36:10|||||||||2
1770928620000|2026-02-12 20:37:00|||||||||106
1770928650000|2026-02-12 20:37:30|||||||||44
1770928660000|2026-02-12 20:37:40|||||||||1
1770928690000|2026-02-12 20:38:10|||||||||17
1770928700000|2026-02-12 20:38:20|||||||||1
1770928710000|2026-02-12 20:38:30|||||||||5
1770928720000|2026-02-12 20:38:40|||||||||379
1770928730000|2026-02-12 20:38:50|||||||||141
1770928740000|2026-02-12 20:39:00|||||||||17
1770928750000|2026-02-12 20:39:10|||||||||8
1770928760000|2026-02-12 20:39:20|||||||||7
1770928770000|2026-02-12 20:39:30|||||||||3
1770928780000|2026-02-12 20:39:40|||||||||281
1770928790000|2026-02-12 20:39:50|||||||||1
1770928800000|2026-02-12 20:40:00|||||||||1
1770928810000|2026-02-12 20:40:10|||||||||4
1770928820000|2026-02-12 20:40:20|||||||||110
1770928830000|2026-02-12 20:40:30|||||||||37
1770928840000|2026-02-12 20:40:40|||||||||1
1770928860000|2026-02-12 20:41:00|||||||||27
1770928870000|2026-02-12 20:41:10|||||||||2
1770928890000|2026-02-12 20:41:30|||||||||2
1770928900000|2026-02-12 20:41:40|||||||||1
1770928910000|2026-02-12 20:41:50|||||||||1
1770928930000|2026-02-12 20:42:10|||||||||63
1770928990000|2026-02-12 20:43:10|||||||||40
1770929000000|2026-02-12 20:43:20|||||||||2
1770929020000|2026-02-12 20:43:40|||||||||100
1770929050000|2026-02-12 20:44:10|||||||||312
1770929060000|2026-02-12 20:44:20|||||||||3
1770929070000|2026-02-12 20:44:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1770929080000|2026-02-12 20:44:40|||||||||10
1770929090000|2026-02-12 20:44:50|||||||||6
1770929100000|2026-02-12 20:45:00|||||||||2
1770929130000|2026-02-12 20:45:30|||||||||26
1770929160000|2026-02-12 20:46:00|||||||||2
1770929170000|2026-02-12 20:46:10|||||||||2
1770929180000|2026-02-12 20:46:20|||||||||252
1770929190000|2026-02-12 20:46:30|||||||||1
1770929220000|2026-02-12 20:47:00|||||||||1
1770929230000|2026-02-12 20:47:10|||||||||20
1770929250000|2026-02-12 20:47:30|||||||||1
1770929260000|2026-02-12 20:47:40|||||||||65
1770929270000|2026-02-12 20:47:50|||||||||103
1770929280000|2026-02-12 20:48:00|||||||||18
1770929290000|2026-02-12 20:48:10|||||||||3
1770929300000|2026-02-12 20:48:20|||||||||5
1770929340000|2026-02-12 20:49:00|||||||||3
1770929350000|2026-02-12 20:49:10|||||||||1
1770929370000|2026-02-12 20:49:30|||||||||230
1770929380000|2026-02-12 20:49:40|||||||||7
1770929400000|2026-02-12 20:50:00|||||||||4
1770929410000|2026-02-12 20:50:10|||||||||4
1770929420000|2026-02-12 20:50:20|||||||||1
1770929440000|2026-02-12 20:50:40|||||||||21
1770929450000|2026-02-12 20:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1770929460000|2026-02-12 20:51:00|||||||||1
1770929520000|2026-02-12 20:52:00|||||||||1
1770929530000|2026-02-12 20:52:10|||||||||3
1770929540000|2026-02-12 20:52:20|||||||||6
1770929560000|2026-02-12 20:52:40|||||||||4
1770929600000|2026-02-12 20:53:20|||||||||1
1770929610000|2026-02-12 20:53:30|||||||||14
1770929620000|2026-02-12 20:53:40|||||||||2
1770929630000|2026-02-12 20:53:50|||||||||2
1770929670000|2026-02-12 20:54:30|||||||||4
1770929680000|2026-02-12 20:54:40|||||||||15
1770929690000|2026-02-12 20:54:50|||||||||1
1770929700000|2026-02-12 20:55:00|||||||||3
1770929710000|2026-02-12 20:55:10|||||||||31
1770929720000|2026-02-12 20:55:20|||||||||34
1770929730000|2026-02-12 20:55:30|||||||||2
1770929740000|2026-02-12 20:55:40|||||||||1
1770929750000|2026-02-12 20:55:50|||||||||29
1770929760000|2026-02-12 20:56:00|||||||||3
1770929770000|2026-02-12 20:56:10|||||||||1
1770929780000|2026-02-12 20:56:20|||||||||23
1770929800000|2026-02-12 20:56:40|||||||||1
1770929810000|2026-02-12 20:56:50|||||||||114
1770929820000|2026-02-12 20:57:00|||||||||1
1770929830000|2026-02-12 20:57:10|||||||||28
1770929840000|2026-02-12 20:57:20|||||||||22
1770929850000|2026-02-12 20:57:30|||||||||42
1770929860000|2026-02-12 20:57:40|||||||||1
1770929870000|2026-02-12 20:57:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|183
1770929880000|2026-02-12 20:58:00|||||||||22
1770929900000|2026-02-12 20:58:20|||||||||22
1770929930000|2026-02-12 20:58:50|||||||||23
1770929940000|2026-02-12 20:59:00|||||||||177
1770929950000|2026-02-12 20:59:10|||||||||11
1770929960000|2026-02-12 20:59:20|||||||||40
1770929970000|2026-02-12 20:59:30|||||||||46
1770929980000|2026-02-12 20:59:40|||||||||130
1770929990000|2026-02-12 20:59:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|568
1770930000000|2026-02-12 21:00:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1216
1770930010000|2026-02-12 21:00:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|171
1770930030000|2026-02-12 21:00:30|||||||||10
1770930040000|2026-02-12 21:00:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|276
1770930060000|2026-02-12 21:01:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|171
1770930070000|2026-02-12 21:01:10|||||||||36
1770930080000|2026-02-12 21:01:20|||||||||6
1770930090000|2026-02-12 21:01:30|||||||||4
1770930110000|2026-02-12 21:01:50|||||||||1
1770930120000|2026-02-12 21:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|434
1770930130000|2026-02-12 21:02:10|||||||||92
1770930140000|2026-02-12 21:02:20|||||||||74
1770930150000|2026-02-12 21:02:30|||||||||7
1770930180000|2026-02-12 21:03:00|||||||||29
1770930190000|2026-02-12 21:03:10|||||||||341
1770930200000|2026-02-12 21:03:20|||||||||24
1770930210000|2026-02-12 21:03:30|||||||||12
1770930220000|2026-02-12 21:03:40|||||||||3
1770930230000|2026-02-12 21:03:50|||||||||3
1770930240000|2026-02-12 21:04:00|||||||||11
1770930260000|2026-02-12 21:04:20|||||||||152
1770930290000|2026-02-12 21:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|60
1770930300000|2026-02-12 21:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|546
1770930330000|2026-02-12 21:05:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|95
1770930350000|2026-02-12 21:05:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|134
1770930360000|2026-02-12 21:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|149
1770930370000|2026-02-12 21:06:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|123
1770930380000|2026-02-12 21:06:20|||||||||1
1770930390000|2026-02-12 21:06:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1770930400000|2026-02-12 21:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|63
1770930470000|2026-02-12 21:07:50|||||||||1
1770930510000|2026-02-12 21:08:30|||||||||10
1770930570000|2026-02-12 21:09:30|||||||||3
1770930590000|2026-02-12 21:09:50|||||||||1
1770930600000|2026-02-12 21:10:00|||||||||6
1770930610000|2026-02-12 21:10:10|||||||||27
1770930620000|2026-02-12 21:10:20|||||||||148
1770930630000|2026-02-12 21:10:30|||||||||17
1770930650000|2026-02-12 21:10:50|||||||||1
1770930660000|2026-02-12 21:11:00|||||||||1
1770930670000|2026-02-12 21:11:10|||||||||110
1770930680000|2026-02-12 21:11:20|||||||||1
1770930700000|2026-02-12 21:11:40|||||||||1
1770930710000|2026-02-12 21:11:50|||||||||27
1770930720000|2026-02-12 21:12:00|||||||||22
1770930730000|2026-02-12 21:12:10|||||||||1
1770930750000|2026-02-12 21:12:30|||||||||1
1770930760000|2026-02-12 21:12:40|||||||||1
1770930780000|2026-02-12 21:13:00|||||||||46
1770930790000|2026-02-12 21:13:10|||||||||1
1770930820000|2026-02-12 21:13:40|||||||||10
1770930830000|2026-02-12 21:13:50|||||||||19
1770930840000|2026-02-12 21:14:00|||||||||19
1770930850000|2026-02-12 21:14:10|||||||||12
1770930870000|2026-02-12 21:14:30|||||||||1
1770930880000|2026-02-12 21:14:40|||||||||1
1770930890000|2026-02-12 21:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1770930900000|2026-02-12 21:15:00|||||||||25
1770930910000|2026-02-12 21:15:10|||||||||4
1770930920000|2026-02-12 21:15:20|||||||||2
1770930930000|2026-02-12 21:15:30|||||||||1
1770930950000|2026-02-12 21:15:50|||||||||1
1770930960000|2026-02-12 21:16:00|||||||||8
1770930980000|2026-02-12 21:16:20|||||||||17
1770930990000|2026-02-12 21:16:30|||||||||5
1770931030000|2026-02-12 21:17:10|||||||||2
1770931040000|2026-02-12 21:17:20|||||||||8
1770931050000|2026-02-12 21:17:30|||||||||3
1770931100000|2026-02-12 21:18:20|||||||||1
1770931120000|2026-02-12 21:18:40|||||||||20
1770931130000|2026-02-12 21:18:50|||||||||2
1770931140000|2026-02-12 21:19:00|||||||||7
1770931150000|2026-02-12 21:19:10|||||||||8
1770931160000|2026-02-12 21:19:20|||||||||15
1770931180000|2026-02-12 21:19:40|||||||||4
1770931220000|2026-02-12 21:20:20|||||||||31
1770931240000|2026-02-12 21:20:40|||||||||8
1770931290000|2026-02-12 21:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|111
1770931300000|2026-02-12 21:21:40|||||||||11
1770931310000|2026-02-12 21:21:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|144
1770931320000|2026-02-12 21:22:00|||||||||145
1770931330000|2026-02-12 21:22:10|||||||||7
1770931340000|2026-02-12 21:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|120
1770931360000|2026-02-12 21:22:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|61
1770931380000|2026-02-12 21:23:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|92
1770931390000|2026-02-12 21:23:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1770931400000|2026-02-12 21:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1770931410000|2026-02-12 21:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1770931430000|2026-02-12 21:23:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1770931500000|2026-02-12 21:25:00|||||||||1
1770931510000|2026-02-12 21:25:10|||||||||1
1770931560000|2026-02-12 21:26:00|||||||||1
1770931570000|2026-02-12 21:26:10|||||||||12
1770931610000|2026-02-12 21:26:50|||||||||651
1770931640000|2026-02-12 21:27:20|||||||||2
1770931700000|2026-02-12 21:28:20|||||||||2
1770931790000|2026-02-12 21:29:50|||||||||124
1770931800000|2026-02-12 21:30:00|||||||||43
1770931810000|2026-02-12 21:30:10|||||||||71
1770931840000|2026-02-12 21:30:40|||||||||126
1770931910000|2026-02-12 21:31:50|||||||||6
1770931940000|2026-02-12 21:32:20|||||||||3
1770931960000|2026-02-12 21:32:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|155
1770931970000|2026-02-12 21:32:50|||||||||1
1770931990000|2026-02-12 21:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|475
1770932000000|2026-02-12 21:33:20|||||||||3
1770932170000|2026-02-12 21:36:10|||||||||117
1770932180000|2026-02-12 21:36:20|||||||||1
1770932200000|2026-02-12 21:36:40|||||||||1
1770932210000|2026-02-12 21:36:50|||||||||11
1770932220000|2026-02-12 21:37:00|||||||||3
1770932230000|2026-02-12 21:37:10|||||||||1
1770932240000|2026-02-12 21:37:20|||||||||1
1770932270000|2026-02-12 21:37:50|||||||||1
1770932280000|2026-02-12 21:38:00|||||||||20
1770932290000|2026-02-12 21:38:10|||||||||1
1770932300000|2026-02-12 21:38:20|||||||||1
1770932310000|2026-02-12 21:38:30|||||||||1
1770932320000|2026-02-12 21:38:40|||||||||19
1770932330000|2026-02-12 21:38:50|||||||||2
1770932340000|2026-02-12 21:39:00|||||||||3
1770932350000|2026-02-12 21:39:10|||||||||6
1770932360000|2026-02-12 21:39:20|||||||||19
1770932370000|2026-02-12 21:39:30|||||||||60
1770932380000|2026-02-12 21:39:40|||||||||14
1770932390000|2026-02-12 21:39:50|||||||||13
1770932400000|2026-02-12 21:40:00|||||||||7
1770932410000|2026-02-12 21:40:10|||||||||209
1770932420000|2026-02-12 21:40:20|||||||||62
1770932430000|2026-02-12 21:40:30|||||||||48
1770932440000|2026-02-12 21:40:40|||||||||22
1770932490000|2026-02-12 21:41:30|||||||||11
1770932500000|2026-02-12 21:41:40|||||||||1
1770932510000|2026-02-12 21:41:50|||||||||25
1770932520000|2026-02-12 21:42:00|||||||||2
1770932540000|2026-02-12 21:42:20|||||||||37
1770932560000|2026-02-12 21:42:40|||||||||37
1770932570000|2026-02-12 21:42:50|||||||||31
1770932580000|2026-02-12 21:43:00|||||||||5
1770932590000|2026-02-12 21:43:10|||||||||9
1770932600000|2026-02-12 21:43:20|||||||||23
1770932610000|2026-02-12 21:43:30|||||||||184
1770932620000|2026-02-12 21:43:40|||||||||4
1770932690000|2026-02-12 21:44:50|||||||||23
1770932700000|2026-02-12 21:45:00|||||||||2
1770932740000|2026-02-12 21:45:40|||||||||9
1770932750000|2026-02-12 21:45:50|||||||||155
1770932760000|2026-02-12 21:46:00|||||||||50
1770932780000|2026-02-12 21:46:20|||||||||1
1770932800000|2026-02-12 21:46:40|||||||||120
1770932820000|2026-02-12 21:47:00|||||||||16
1770932860000|2026-02-12 21:47:40|||||||||10
1770932870000|2026-02-12 21:47:50|||||||||37
1770932890000|2026-02-12 21:48:10|||||||||17
1770932910000|2026-02-12 21:48:30|||||||||5
1770932920000|2026-02-12 21:48:40|||||||||8
1770932940000|2026-02-12 21:49:00|||||||||16
1770932950000|2026-02-12 21:49:10|||||||||7
1770932970000|2026-02-12 21:49:30|||||||||31
1770932980000|2026-02-12 21:49:40|||||||||4
1770932990000|2026-02-12 21:49:50|||||||||14
1770933000000|2026-02-12 21:50:00|||||||||63
1770933010000|2026-02-12 21:50:10|||||||||14
1770933020000|2026-02-12 21:50:20|||||||||4
1770933060000|2026-02-12 21:51:00|||||||||1
1770933130000|2026-02-12 21:52:10|||||||||2
1770933180000|2026-02-12 21:53:00|||||||||36
1770933190000|2026-02-12 21:53:10|||||||||19
1770933200000|2026-02-12 21:53:20|||||||||12
1770933210000|2026-02-12 21:53:30|||||||||12
1770933220000|2026-02-12 21:53:40|||||||||16
1770933230000|2026-02-12 21:53:50|||||||||9
1770933250000|2026-02-12 21:54:10|||||||||4
1770933270000|2026-02-12 21:54:30|||||||||49
1770933280000|2026-02-12 21:54:40|||||||||21
1770933300000|2026-02-12 21:55:00|||||||||6
1770933320000|2026-02-12 21:55:20|||||||||30
1770933350000|2026-02-12 21:55:50|||||||||246
1770933360000|2026-02-12 21:56:00|||||||||5
1770933380000|2026-02-12 21:56:20|||||||||5
1770933390000|2026-02-12 21:56:30|||||||||12
1770933400000|2026-02-12 21:56:40|||||||||34
1770933410000|2026-02-12 21:56:50|||||||||206
1770933420000|2026-02-12 21:57:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|167
1770933430000|2026-02-12 21:57:10|||||||||25
1770933440000|2026-02-12 21:57:20|||||||||2
1770933450000|2026-02-12 21:57:30|||||||||153
1770933460000|2026-02-12 21:57:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1770933470000|2026-02-12 21:57:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1770933480000|2026-02-12 21:58:00|||||||||8
1770933490000|2026-02-12 21:58:10|||||||||5
1770933500000|2026-02-12 21:58:20|||||||||30
1770933530000|2026-02-12 21:58:50|||||||||31
1770933540000|2026-02-12 21:59:00|||||||||1
1770933550000|2026-02-12 21:59:10|||||||||1
1770933570000|2026-02-12 21:59:30|||||||||64
1770933580000|2026-02-12 21:59:40|||||||||8
1770933590000|2026-02-12 21:59:50|||||||||4
1770937210000|2026-02-12 23:00:10|||||||||1
1770937220000|2026-02-12 23:00:20|||||||||5
1770937230000|2026-02-12 23:00:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1770937240000|2026-02-12 23:00:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|146
1770937250000|2026-02-12 23:00:50|||||||||18
1770937260000|2026-02-12 23:01:00|||||||||18
1770937270000|2026-02-12 23:01:10|||||||||210
1770937330000|2026-02-12 23:02:10|||||||||4
1770937380000|2026-02-12 23:03:00|||||||||72
1770937400000|2026-02-12 23:03:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1770937410000|2026-02-12 23:03:30|||||||||27
1770937480000|2026-02-12 23:04:40|||||||||53
1770937490000|2026-02-12 23:04:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|465
1770937500000|2026-02-12 23:05:00|||||||||4
1770937560000|2026-02-12 23:06:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|104
1770937620000|2026-02-12 23:07:00|||||||||2
1770937680000|2026-02-12 23:08:00|||||||||9
1770937690000|2026-02-12 23:08:10|||||||||4
1770937710000|2026-02-12 23:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1770937730000|2026-02-12 23:08:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1770937890000|2026-02-12 23:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1770937900000|2026-02-12 23:11:40|||||||||4
1770937910000|2026-02-12 23:11:50|||||||||41
1770937930000|2026-02-12 23:12:10|||||||||26
1770937940000|2026-02-12 23:12:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1770937970000|2026-02-12 23:12:50|||||||||6
1770938010000|2026-02-12 23:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1770938040000|2026-02-12 23:14:00|||||||||2
1770938050000|2026-02-12 23:14:10|||||||||6
1770938150000|2026-02-12 23:15:50|||||||||6
1770938180000|2026-02-12 23:16:20|||||||||1
1770938250000|2026-02-12 23:17:30|||||||||20
1770938300000|2026-02-12 23:18:20|||||||||1
1770938330000|2026-02-12 23:18:50|||||||||1
1770938350000|2026-02-12 23:19:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1770938360000|2026-02-12 23:19:20|||||||||101
1770938370000|2026-02-12 23:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1770938400000|2026-02-12 23:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1770938410000|2026-02-12 23:20:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|33
1770938430000|2026-02-12 23:20:30|||||||||6
1770938480000|2026-02-12 23:21:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1770938510000|2026-02-12 23:21:50|||||||||1
1770938550000|2026-02-12 23:22:30|||||||||4
1770938570000|2026-02-12 23:22:50|||||||||8
1770938590000|2026-02-12 23:23:10|||||||||2
1770938640000|2026-02-12 23:24:00|||||||||2
1770938790000|2026-02-12 23:26:30|||||||||5
1770938860000|2026-02-12 23:27:40|||||||||35
1770938880000|2026-02-12 23:28:00|||||||||4
1770939000000|2026-02-12 23:30:00|||||||||13
1770939070000|2026-02-12 23:31:10|||||||||14
1770939150000|2026-02-12 23:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1770939160000|2026-02-12 23:32:40|||||||||3
1770939170000|2026-02-12 23:32:50|||||||||4
1770939190000|2026-02-12 23:33:10|||||||||2
1770939210000|2026-02-12 23:33:30|||||||||2
1770939220000|2026-02-12 23:33:40|||||||||39
1770939230000|2026-02-12 23:33:50|||||||||8
1770939240000|2026-02-12 23:34:00|||||||||10
1770939250000|2026-02-12 23:34:10|||||||||13
1770939260000|2026-02-12 23:34:20|||||||||9
1770939270000|2026-02-12 23:34:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|29
1770939280000|2026-02-12 23:34:40|||||||||6
1770939290000|2026-02-12 23:34:50|||||||||6
1770939300000|2026-02-12 23:35:00|||||||||4
1770939370000|2026-02-12 23:36:10|||||||||1
1770939480000|2026-02-12 23:38:00|||||||||4
1770939520000|2026-02-12 23:38:40|||||||||77
1770939550000|2026-02-12 23:39:10|||||||||1
1770939570000|2026-02-12 23:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1770939620000|2026-02-12 23:40:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|306
1770939640000|2026-02-12 23:40:40|||||||||3
1770939650000|2026-02-12 23:40:50|||||||||4
1770939660000|2026-02-12 23:41:00|||||||||10
1770939710000|2026-02-12 23:41:50|||||||||5
1770939720000|2026-02-12 23:42:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1770939740000|2026-02-12 23:42:20|||||||||12
1770939760000|2026-02-12 23:42:40|||||||||1
1770939810000|2026-02-12 23:43:30|||||||||4
1770939830000|2026-02-12 23:43:50|||||||||1
1770939840000|2026-02-12 23:44:00|||||||||2
1770939900000|2026-02-12 23:45:00|||||||||1
1770940050000|2026-02-12 23:47:30|||||||||6
1770940090000|2026-02-12 23:48:10|||||||||152
1770940130000|2026-02-12 23:48:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1770940170000|2026-02-12 23:49:30|||||||||8
1770940200000|2026-02-12 23:50:00|||||||||101
1770940230000|2026-02-12 23:50:30|||||||||1
1770940240000|2026-02-12 23:50:40|||||||||4
1770940250000|2026-02-12 23:50:50|||||||||2
1770940290000|2026-02-12 23:51:30|||||||||153
1770940300000|2026-02-12 23:51:40|||||||||105
1770940510000|2026-02-12 23:55:10|||||||||13
1770940520000|2026-02-12 23:55:20|||||||||18
1770940530000|2026-02-12 23:55:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|120
1770940540000|2026-02-12 23:55:40|||||||||1
1770940560000|2026-02-12 23:56:00|||||||||1
1770940600000|2026-02-12 23:56:40|||||||||2
1770940610000|2026-02-12 23:56:50|||||||||3
1770940720000|2026-02-12 23:58:40|||||||||30
1770940740000|2026-02-12 23:59:00|||||||||50
1770940810000|2026-02-13 00:00:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1770940820000|2026-02-13 00:00:20|||||||||62
1770940830000|2026-02-13 00:00:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|73
1770940840000|2026-02-13 00:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1770940860000|2026-02-13 00:01:00|||||||||18
1770940870000|2026-02-13 00:01:10|||||||||1
1770940920000|2026-02-13 00:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1770940950000|2026-02-13 00:02:30|||||||||10
1770941000000|2026-02-13 00:03:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|98
1770941010000|2026-02-13 00:03:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1770941020000|2026-02-13 00:03:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1770941100000|2026-02-13 00:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|46
1770941110000|2026-02-13 00:05:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|101
1770941120000|2026-02-13 00:05:20|||||||||2
1770941200000|2026-02-13 00:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1770941250000|2026-02-13 00:07:30|||||||||15
1770941260000|2026-02-13 00:07:40|||||||||117
1770941270000|2026-02-13 00:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1770941290000|2026-02-13 00:08:10|||||||||22
1770941380000|2026-02-13 00:09:40|||||||||27
1770941400000|2026-02-13 00:10:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|49
1770941410000|2026-02-13 00:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1770941420000|2026-02-13 00:10:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|24
1770941490000|2026-02-13 00:11:30|||||||||158
1770941530000|2026-02-13 00:12:10|||||||||18
1770941560000|2026-02-13 00:12:40|||||||||3
1770941640000|2026-02-13 00:14:00|||||||||3
1770941710000|2026-02-13 00:15:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|152
1770941830000|2026-02-13 00:17:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1770941840000|2026-02-13 00:17:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1770941860000|2026-02-13 00:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1770941870000|2026-02-13 00:17:50|||||||||1
1770941880000|2026-02-13 00:18:00|||||||||4
1770942000000|2026-02-13 00:20:00|||||||||2
1770942030000|2026-02-13 00:20:30|||||||||14
1770942080000|2026-02-13 00:21:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1770942090000|2026-02-13 00:21:30|||||||||77
1770942100000|2026-02-13 00:21:40|||||||||8
1770942190000|2026-02-13 00:23:10|||||||||1
1770942210000|2026-02-13 00:23:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1770942250000|2026-02-13 00:24:10|||||||||24
1770942260000|2026-02-13 00:24:20|||||||||31
1770942270000|2026-02-13 00:24:30|||||||||32
1770942280000|2026-02-13 00:24:40|||||||||60
1770942290000|2026-02-13 00:24:50|||||||||8
1770942300000|2026-02-13 00:25:00|||||||||9
1770942320000|2026-02-13 00:25:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1770942410000|2026-02-13 00:26:50|||||||||10
1770942480000|2026-02-13 00:28:00|||||||||1
1770942580000|2026-02-13 00:29:40|||||||||142
1770942620000|2026-02-13 00:30:20|||||||||7
1770942760000|2026-02-13 00:32:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|80
1770942770000|2026-02-13 00:32:50|||||||||7
1770942790000|2026-02-13 00:33:10|||||||||5
1770942800000|2026-02-13 00:33:20|||||||||52
1770942880000|2026-02-13 00:34:40|||||||||21
1770942890000|2026-02-13 00:34:50|||||||||71
1770942900000|2026-02-13 00:35:00|||||||||47
1770942910000|2026-02-13 00:35:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1770942980000|2026-02-13 00:36:20|||||||||1
1770943010000|2026-02-13 00:36:50|||||||||19
1770943020000|2026-02-13 00:37:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|73
1770943030000|2026-02-13 00:37:10|||||||||4
1770943040000|2026-02-13 00:37:20|||||||||3
1770943050000|2026-02-13 00:37:30|||||||||7
1770943110000|2026-02-13 00:38:30|||||||||5
1770943130000|2026-02-13 00:38:50|||||||||5
1770943160000|2026-02-13 00:39:20|||||||||656
1770943200000|2026-02-13 00:40:00|||||||||43
1770943210000|2026-02-13 00:40:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|144
1770943240000|2026-02-13 00:40:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|220
1770943300000|2026-02-13 00:41:40|||||||||616
1770943310000|2026-02-13 00:41:50|||||||||19
1770943340000|2026-02-13 00:42:20|||||||||11
1770943390000|2026-02-13 00:43:10|||||||||30
1770943400000|2026-02-13 00:43:20|||||||||65
1770943430000|2026-02-13 00:43:50|||||||||12
1770943440000|2026-02-13 00:44:00|||||||||9
1770943450000|2026-02-13 00:44:10|||||||||3
1770943460000|2026-02-13 00:44:20|||||||||18
1770943470000|2026-02-13 00:44:30|||||||||25
1770943490000|2026-02-13 00:44:50|||||||||1
1770943510000|2026-02-13 00:45:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|207
1770943550000|2026-02-13 00:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1770943630000|2026-02-13 00:47:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|102
1770943640000|2026-02-13 00:47:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1770943650000|2026-02-13 00:47:30|||||||||10
1770943670000|2026-02-13 00:47:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1770943710000|2026-02-13 00:48:30|||||||||8
1770943830000|2026-02-13 00:50:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1770943850000|2026-02-13 00:50:50|||||||||3
1770943980000|2026-02-13 00:53:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1770944160000|2026-02-13 00:56:00|||||||||23
1770944230000|2026-02-13 00:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|7
1770944250000|2026-02-13 00:57:30|||||||||26
1770944260000|2026-02-13 00:57:40|||||||||6
1770944320000|2026-02-13 00:58:40|||||||||1
1770944400000|2026-02-13 01:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|75
1770944410000|2026-02-13 01:00:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|87
1770944430000|2026-02-13 01:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|101
1770944480000|2026-02-13 01:01:20|||||||||30
1770944580000|2026-02-13 01:03:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1770944610000|2026-02-13 01:03:30|||||||||166
1770944630000|2026-02-13 01:03:50|||||||||1
1770944660000|2026-02-13 01:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|29
1770944670000|2026-02-13 01:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|128
1770944680000|2026-02-13 01:04:40|||||||||82
1770944690000|2026-02-13 01:04:50|||||||||4
1770944710000|2026-02-13 01:05:10|||||||||25
1770944730000|2026-02-13 01:05:30|||||||||52
1770944740000|2026-02-13 01:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1770944760000|2026-02-13 01:06:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|33
1770944770000|2026-02-13 01:06:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1770944860000|2026-02-13 01:07:40|||||||||6
1770944870000|2026-02-13 01:07:50|||||||||34
1770944950000|2026-02-13 01:09:10|||||||||1
1770944970000|2026-02-13 01:09:30|||||||||101
1770945020000|2026-02-13 01:10:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|57
1770945030000|2026-02-13 01:10:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1770945040000|2026-02-13 01:10:40|||||||||1
1770945050000|2026-02-13 01:10:50|||||||||37
1770945080000|2026-02-13 01:11:20|||||||||7
1770945090000|2026-02-13 01:11:30|||||||||110
1770945130000|2026-02-13 01:12:10|||||||||51
1770945140000|2026-02-13 01:12:20|||||||||28
1770945220000|2026-02-13 01:13:40|||||||||42
1770945230000|2026-02-13 01:13:50|||||||||2
1770945240000|2026-02-13 01:14:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|35
1770945250000|2026-02-13 01:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1770945270000|2026-02-13 01:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1770945290000|2026-02-13 01:14:50|||||||||5
1770945300000|2026-02-13 01:15:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1770945310000|2026-02-13 01:15:10|||||||||1
1770945320000|2026-02-13 01:15:20|||||||||30
1770945450000|2026-02-13 01:17:30|||||||||1
1770945470000|2026-02-13 01:17:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|119
1770945500000|2026-02-13 01:18:20|||||||||2
1770945520000|2026-02-13 01:18:40|||||||||8
1770945570000|2026-02-13 01:19:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1770945580000|2026-02-13 01:19:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1770945620000|2026-02-13 01:20:20|||||||||6
1770945630000|2026-02-13 01:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1770945640000|2026-02-13 01:20:40|||||||||64
1770945650000|2026-02-13 01:20:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|173
1770945690000|2026-02-13 01:21:30|||||||||2
1770945730000|2026-02-13 01:22:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1770945740000|2026-02-13 01:22:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|32
1770945800000|2026-02-13 01:23:20|||||||||53
1770945810000|2026-02-13 01:23:30|||||||||6
1770945820000|2026-02-13 01:23:40|||||||||28
1770945880000|2026-02-13 01:24:40|||||||||155
1770945890000|2026-02-13 01:24:50|||||||||43
1770945900000|2026-02-13 01:25:00|||||||||5
1770945910000|2026-02-13 01:25:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1770945920000|2026-02-13 01:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1770945930000|2026-02-13 01:25:30|||||||||32
1770945950000|2026-02-13 01:25:50|||||||||3
1770945960000|2026-02-13 01:26:00|||||||||4
1770945970000|2026-02-13 01:26:10|||||||||4
1770945990000|2026-02-13 01:26:30|||||||||33
1770946000000|2026-02-13 01:26:40|||||||||6
1770946080000|2026-02-13 01:28:00|||||||||1
1770946150000|2026-02-13 01:29:10|||||||||50
1770946200000|2026-02-13 01:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|54
1770946210000|2026-02-13 01:30:10|||||||||5
1770946240000|2026-02-13 01:30:40|||||||||8
1770946330000|2026-02-13 01:32:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1770946340000|2026-02-13 01:32:20|||||||||2
1770946360000|2026-02-13 01:32:40|||||||||49
1770946370000|2026-02-13 01:32:50|||||||||73
1770946410000|2026-02-13 01:33:30|||||||||1
1770946450000|2026-02-13 01:34:10|||||||||1
1770946510000|2026-02-13 01:35:10|||||||||11
1770946530000|2026-02-13 01:35:30|||||||||70
1770946540000|2026-02-13 01:35:40|||||||||59
1770946690000|2026-02-13 01:38:10|||||||||55
1770946700000|2026-02-13 01:38:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|100
1770946720000|2026-02-13 01:38:40|||||||||1
1770946730000|2026-02-13 01:38:50|||||||||17
1770946740000|2026-02-13 01:39:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|33
1770946750000|2026-02-13 01:39:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1770946770000|2026-02-13 01:39:30|||||||||29
1770946780000|2026-02-13 01:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|62
1770946790000|2026-02-13 01:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1770946800000|2026-02-13 01:40:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1770946810000|2026-02-13 01:40:10|||||||||12
1770946820000|2026-02-13 01:40:20|||||||||3
1770946830000|2026-02-13 01:40:30|||||||||8
1770946840000|2026-02-13 01:40:40|||||||||131
1770946850000|2026-02-13 01:40:50|||||||||2
1770946870000|2026-02-13 01:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|71
1770946910000|2026-02-13 01:41:50|||||||||60
1770947080000|2026-02-13 01:44:40|||||||||1
1770947270000|2026-02-13 01:47:50|||||||||10
1770947440000|2026-02-13 01:50:40|||||||||1
1770947530000|2026-02-13 01:52:10|||||||||1
1770947610000|2026-02-13 01:53:30|||||||||30
1770947650000|2026-02-13 01:54:10|||||||||4
1770947720000|2026-02-13 01:55:20|||||||||10
1770947740000|2026-02-13 01:55:40|||||||||15
1770947770000|2026-02-13 01:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|209
1770948080000|2026-02-13 02:01:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|222
1770948090000|2026-02-13 02:01:30|||||||||3
1770948180000|2026-02-13 02:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770948190000|2026-02-13 02:03:10|||||||||1
1770948200000|2026-02-13 02:03:20|||||||||9
1770948210000|2026-02-13 02:03:30|||||||||7
1770948220000|2026-02-13 02:03:40|||||||||61
1770948270000|2026-02-13 02:04:30|||||||||1
1770948370000|2026-02-13 02:06:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|100
1770948410000|2026-02-13 02:06:50|||||||||1
1770948430000|2026-02-13 02:07:10|||||||||10
1770948440000|2026-02-13 02:07:20|||||||||102
1770948510000|2026-02-13 02:08:30|||||||||22
1770948650000|2026-02-13 02:10:50|||||||||2
1770948660000|2026-02-13 02:11:00|||||||||2
1770948930000|2026-02-13 02:15:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|146
1770948940000|2026-02-13 02:15:40|||||||||12
1770948960000|2026-02-13 02:16:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770948970000|2026-02-13 02:16:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1770949190000|2026-02-13 02:19:50|||||||||14
1770949240000|2026-02-13 02:20:40|||||||||264
1770949450000|2026-02-13 02:24:10|||||||||1
1770949550000|2026-02-13 02:25:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|301
1770949580000|2026-02-13 02:26:20|||||||||6
1770949640000|2026-02-13 02:27:20|||||||||3
1770949680000|2026-02-13 02:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1175
1770949690000|2026-02-13 02:28:10|||||||||2
1770949750000|2026-02-13 02:29:10|||||||||352
1770950150000|2026-02-13 02:35:50|||||||||1
1770950400000|2026-02-13 02:40:00|||||||||46
1770950420000|2026-02-13 02:40:20|||||||||30
1770950440000|2026-02-13 02:40:40|||||||||5
1770950450000|2026-02-13 02:40:50|||||||||1
1770950490000|2026-02-13 02:41:30|||||||||11
1770950540000|2026-02-13 02:42:20|||||||||14
1770950560000|2026-02-13 02:42:40|||||||||1
1770950590000|2026-02-13 02:43:10|||||||||2
1770950670000|2026-02-13 02:44:30|||||||||1
1770950680000|2026-02-13 02:44:40|||||||||5
1770950720000|2026-02-13 02:45:20|||||||||1
1770950760000|2026-02-13 02:46:00|||||||||44
1770950770000|2026-02-13 02:46:10|||||||||3
1770950880000|2026-02-13 02:48:00|||||||||13
1770951130000|2026-02-13 02:52:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|54
1770951140000|2026-02-13 02:52:20|||||||||18
1770951220000|2026-02-13 02:53:40|||||||||29
1770951230000|2026-02-13 02:53:50|||||||||24
1770951240000|2026-02-13 02:54:00|||||||||24
1770951310000|2026-02-13 02:55:10|||||||||16
1770951370000|2026-02-13 02:56:10|||||||||25
1770951400000|2026-02-13 02:56:40|||||||||1
1770951440000|2026-02-13 02:57:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|87
1770951650000|2026-02-13 03:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1770951660000|2026-02-13 03:01:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|106
1770952150000|2026-02-13 03:09:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1770952240000|2026-02-13 03:10:40|||||||||9
1770952350000|2026-02-13 03:12:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|26
1770952360000|2026-02-13 03:12:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1770952370000|2026-02-13 03:12:50|||||||||32
1770952490000|2026-02-13 03:14:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|1056
1770952810000|2026-02-13 03:20:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|238
1770952820000|2026-02-13 03:20:20|||||||||6
1770953070000|2026-02-13 03:24:30|||||||||1
1770953150000|2026-02-13 03:25:50|||||||||43
1770953160000|2026-02-13 03:26:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|59
1770953180000|2026-02-13 03:26:20|||||||||16
1770953190000|2026-02-13 03:26:30|||||||||31
1770953430000|2026-02-13 03:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1770953970000|2026-02-13 03:39:30|||||||||2
1770953990000|2026-02-13 03:39:50|||||||||1
1770954000000|2026-02-13 03:40:00|||||||||12
1770954030000|2026-02-13 03:40:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1770954040000|2026-02-13 03:40:40|||||||||16
1770954070000|2026-02-13 03:41:10|||||||||7
1770954090000|2026-02-13 03:41:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|100
1770954100000|2026-02-13 03:41:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770954120000|2026-02-13 03:42:00|||||||||3
1770954130000|2026-02-13 03:42:10|||||||||2
1770954140000|2026-02-13 03:42:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1770954150000|2026-02-13 03:42:30|||||||||11
1770954160000|2026-02-13 03:42:40|||||||||14
1770954180000|2026-02-13 03:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1770954190000|2026-02-13 03:43:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1770954200000|2026-02-13 03:43:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|46
1770954210000|2026-02-13 03:43:30|||||||||11
1770954220000|2026-02-13 03:43:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1770954230000|2026-02-13 03:43:50|||||||||6
1770954240000|2026-02-13 03:44:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|7
1770954390000|2026-02-13 03:46:30|||||||||2
1770954420000|2026-02-13 03:47:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|21
1770954440000|2026-02-13 03:47:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1770954470000|2026-02-13 03:47:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1770954510000|2026-02-13 03:48:30|||||||||36
1770954520000|2026-02-13 03:48:40|||||||||1
1770954540000|2026-02-13 03:49:00|||||||||24
1770954590000|2026-02-13 03:49:50|||||||||18
1770954620000|2026-02-13 03:50:20|||||||||8
1770954630000|2026-02-13 03:50:30|||||||||1
1770954840000|2026-02-13 03:54:00|||||||||1
1770954950000|2026-02-13 03:55:50|||||||||51
1770954960000|2026-02-13 03:56:00|||||||||5
1770955260000|2026-02-13 04:01:00|||||||||3
1770955280000|2026-02-13 04:01:20|||||||||9
1770955420000|2026-02-13 04:03:40|||||||||1
1770955620000|2026-02-13 04:07:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1770955640000|2026-02-13 04:07:20|||||||||3
1770955860000|2026-02-13 04:11:00|||||||||6
1770956030000|2026-02-13 04:13:50|||||||||2
1770956130000|2026-02-13 04:15:30|||||||||2
1770956210000|2026-02-13 04:16:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|226
1770956230000|2026-02-13 04:17:10|||||||||65
1770956240000|2026-02-13 04:17:20|||||||||33
1770956270000|2026-02-13 04:17:50|||||||||4
1770956320000|2026-02-13 04:18:40|||||||||1
1770956340000|2026-02-13 04:19:00|||||||||1
1770956350000|2026-02-13 04:19:10|||||||||1
1770956620000|2026-02-13 04:23:40|||||||||1
1770956790000|2026-02-13 04:26:30|||||||||10
1770956970000|2026-02-13 04:29:30|||||||||52
1770957040000|2026-02-13 04:30:40|||||||||1
1770957090000|2026-02-13 04:31:30|||||||||1
1770957840000|2026-02-13 04:44:00|||||||||1
1770957960000|2026-02-13 04:46:00|||||||||1
1770958080000|2026-02-13 04:48:00|||||||||1
1770958880000|2026-02-13 05:01:20|||||||||11
1770958910000|2026-02-13 05:01:50|||||||||9
1770959380000|2026-02-13 05:09:40|||||||||1
1770959450000|2026-02-13 05:10:50|||||||||3
1770959600000|2026-02-13 05:13:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|501
1770959610000|2026-02-13 05:13:30|||||||||34
1770959630000|2026-02-13 05:13:50|||||||||1
1770959640000|2026-02-13 05:14:00|||||||||31
1770959660000|2026-02-13 05:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1770959670000|2026-02-13 05:14:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|60
1770959680000|2026-02-13 05:14:40|||||||||11
1770959720000|2026-02-13 05:15:20|||||||||116
1770959790000|2026-02-13 05:16:30|||||||||10
1770959800000|2026-02-13 05:16:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1770959810000|2026-02-13 05:16:50|||||||||11
1770959900000|2026-02-13 05:18:20|||||||||5
1770960010000|2026-02-13 05:20:10|||||||||9
1770960020000|2026-02-13 05:20:20|||||||||10
1770960060000|2026-02-13 05:21:00|||||||||5
1770960070000|2026-02-13 05:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1770960080000|2026-02-13 05:21:20|||||||||1
1770960150000|2026-02-13 05:22:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|141
1770960160000|2026-02-13 05:22:40|||||||||7
1770960170000|2026-02-13 05:22:50|||||||||6
1770960180000|2026-02-13 05:23:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1770960190000|2026-02-13 05:23:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1770960210000|2026-02-13 05:23:30|||||||||14
1770960250000|2026-02-13 05:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1770960290000|2026-02-13 05:24:50|||||||||1
1770960300000|2026-02-13 05:25:00|||||||||1
1770960350000|2026-02-13 05:25:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|49
1770960410000|2026-02-13 05:26:50|||||||||78
1770960540000|2026-02-13 05:29:00|||||||||9
1770960560000|2026-02-13 05:29:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1770960780000|2026-02-13 05:33:00|||||||||1
1770961080000|2026-02-13 05:38:00|||||||||8
1770961190000|2026-02-13 05:39:50|||||||||3
1770961220000|2026-02-13 05:40:20|||||||||45
1770961240000|2026-02-13 05:40:40|||||||||1
1770961580000|2026-02-13 05:46:20|||||||||1
1770961630000|2026-02-13 05:47:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|84
1770961920000|2026-02-13 05:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1770962020000|2026-02-13 05:53:40|||||||||11
1770962220000|2026-02-13 05:57:00|||||||||46
1770962380000|2026-02-13 05:59:40|||||||||30
1770962390000|2026-02-13 05:59:50|||||||||4
1770962570000|2026-02-13 06:02:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|83
1770962620000|2026-02-13 06:03:40|||||||||2
1770963340000|2026-02-13 06:15:40|||||||||2
1770963560000|2026-02-13 06:19:20|||||||||1
1770963650000|2026-02-13 06:20:50|||||||||1
1770963680000|2026-02-13 06:21:20|||||||||1
1770963840000|2026-02-13 06:24:00|||||||||1
1770963850000|2026-02-13 06:24:10|||||||||41
1770963890000|2026-02-13 06:24:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|78
1770963900000|2026-02-13 06:25:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|80
1770964550000|2026-02-13 06:35:50|||||||||1
1770964560000|2026-02-13 06:36:00|||||||||6
1770964570000|2026-02-13 06:36:10|||||||||5
1770964650000|2026-02-13 06:37:30|||||||||3
1770964660000|2026-02-13 06:37:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1770964700000|2026-02-13 06:38:20|||||||||42
1770964710000|2026-02-13 06:38:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|55
1770964740000|2026-02-13 06:39:00|||||||||5
1770964760000|2026-02-13 06:39:20|||||||||50
1770964880000|2026-02-13 06:41:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|137
1770964890000|2026-02-13 06:41:30|||||||||4
1770964900000|2026-02-13 06:41:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1770964910000|2026-02-13 06:41:50|||||||||11
1770964920000|2026-02-13 06:42:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|4
1770964940000|2026-02-13 06:42:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1770964950000|2026-02-13 06:42:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1770964980000|2026-02-13 06:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|27
1770964990000|2026-02-13 06:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1770965000000|2026-02-13 06:43:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|18
1770965010000|2026-02-13 06:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1770965030000|2026-02-13 06:43:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|50
1770965040000|2026-02-13 06:44:00|||||||||3
1770965240000|2026-02-13 06:47:20|||||||||8
1770965280000|2026-02-13 06:48:00|||||||||1
1770965300000|2026-02-13 06:48:20|||||||||50
1770965370000|2026-02-13 06:49:30|||||||||3
1770965380000|2026-02-13 06:49:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1770965500000|2026-02-13 06:51:40|||||||||2
1770965520000|2026-02-13 06:52:00|||||||||2
1770965570000|2026-02-13 06:52:50|||||||||1
1770965590000|2026-02-13 06:53:10|||||||||64
1770965600000|2026-02-13 06:53:20|||||||||41
1770965610000|2026-02-13 06:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|214
1770965630000|2026-02-13 06:53:50|||||||||3
1770965760000|2026-02-13 06:56:00|||||||||2
1770965800000|2026-02-13 06:56:40|||||||||1
1770965820000|2026-02-13 06:57:00|||||||||24
1770965840000|2026-02-13 06:57:20|||||||||4
1770965880000|2026-02-13 06:58:00|||||||||5
1770966000000|2026-02-13 07:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1770966030000|2026-02-13 07:00:30|||||||||37
1770966050000|2026-02-13 07:00:50|||||||||1
1770966100000|2026-02-13 07:01:40|||||||||1
1770966140000|2026-02-13 07:02:20|||||||||1
1770966150000|2026-02-13 07:02:30|||||||||6
1770966170000|2026-02-13 07:02:50|||||||||7
1770966180000|2026-02-13 07:03:00|||||||||7
1770966200000|2026-02-13 07:03:20|||||||||1
1770966210000|2026-02-13 07:03:30|||||||||6
1770966230000|2026-02-13 07:03:50|||||||||8
1770966250000|2026-02-13 07:04:10|||||||||59
1770966260000|2026-02-13 07:04:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|51
1770966270000|2026-02-13 07:04:30|||||||||6
1770966290000|2026-02-13 07:04:50|||||||||7
1770966320000|2026-02-13 07:05:20|||||||||20
1770966330000|2026-02-13 07:05:30|||||||||6
1770966360000|2026-02-13 07:06:00|||||||||6
1770966380000|2026-02-13 07:06:20|||||||||6
1770966390000|2026-02-13 07:06:30|||||||||9
1770966420000|2026-02-13 07:07:00|||||||||6
1770966440000|2026-02-13 07:07:20|||||||||6
1770966470000|2026-02-13 07:07:50|||||||||6
1770966500000|2026-02-13 07:08:20|||||||||6
1770966530000|2026-02-13 07:08:50|||||||||6
1770966560000|2026-02-13 07:09:20|||||||||7
1770966570000|2026-02-13 07:09:30|||||||||13
1770966600000|2026-02-13 07:10:00|||||||||6
1770966620000|2026-02-13 07:10:20|||||||||6
1770966650000|2026-02-13 07:10:50|||||||||6
1770966680000|2026-02-13 07:11:20|||||||||7
1770966720000|2026-02-13 07:12:00|||||||||6
1770966740000|2026-02-13 07:12:20|||||||||7
1770966770000|2026-02-13 07:12:50|||||||||6
1770966780000|2026-02-13 07:13:00|||||||||25
1770966800000|2026-02-13 07:13:20|||||||||19
1770966840000|2026-02-13 07:14:00|||||||||6
1770966850000|2026-02-13 07:14:10|||||||||15
1770966870000|2026-02-13 07:14:30|||||||||6
1770966890000|2026-02-13 07:14:50|||||||||154
1770966900000|2026-02-13 07:15:00|||||||||2
1770966920000|2026-02-13 07:15:20|||||||||1
1770966930000|2026-02-13 07:15:30|||||||||6
1770966940000|2026-02-13 07:15:40|||||||||59
1770966950000|2026-02-13 07:15:50|||||||||12
1770966980000|2026-02-13 07:16:20|||||||||6
1770967010000|2026-02-13 07:16:50|||||||||36
1770967040000|2026-02-13 07:17:20|||||||||6
1770967050000|2026-02-13 07:17:30|||||||||6
1770967070000|2026-02-13 07:17:50|||||||||6
1770967090000|2026-02-13 07:18:10|||||||||5
1770967100000|2026-02-13 07:18:20|||||||||6
1770967110000|2026-02-13 07:18:30|||||||||1
1770967140000|2026-02-13 07:19:00|||||||||6
1770967160000|2026-02-13 07:19:20|||||||||7
1770967180000|2026-02-13 07:19:40|||||||||36
1770967190000|2026-02-13 07:19:50|||||||||6
1770967210000|2026-02-13 07:20:10|||||||||1
1770967230000|2026-02-13 07:20:30|||||||||6
1770967250000|2026-02-13 07:20:50|||||||||6
1770967280000|2026-02-13 07:21:20|||||||||7
1770967300000|2026-02-13 07:21:40|||||||||1
1770967320000|2026-02-13 07:22:00|||||||||6
1770967340000|2026-02-13 07:22:20|||||||||6
1770967350000|2026-02-13 07:22:30|||||||||48
1770967380000|2026-02-13 07:23:00|||||||||8
1770967390000|2026-02-13 07:23:10|||||||||1
1770967400000|2026-02-13 07:23:20|||||||||10
1770967410000|2026-02-13 07:23:30|||||||||38
1770967420000|2026-02-13 07:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1770967430000|2026-02-13 07:23:50|||||||||10
1770967440000|2026-02-13 07:24:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|81
1770967470000|2026-02-13 07:24:30|||||||||10
1770967480000|2026-02-13 07:24:40|||||||||1
1770967500000|2026-02-13 07:25:00|||||||||6
1770967520000|2026-02-13 07:25:20|||||||||6
1770967550000|2026-02-13 07:25:50|||||||||6
1770967570000|2026-02-13 07:26:10|||||||||1
1770967590000|2026-02-13 07:26:30|||||||||8
1770967610000|2026-02-13 07:26:50|||||||||6
1770967640000|2026-02-13 07:27:20|||||||||6
1770967660000|2026-02-13 07:27:40|||||||||31
1770967680000|2026-02-13 07:28:00|||||||||31
1770967710000|2026-02-13 07:28:30|||||||||6
1770967730000|2026-02-13 07:28:50|||||||||6
1770967750000|2026-02-13 07:29:10|||||||||1
1770967770000|2026-02-13 07:29:30|||||||||6
1770967790000|2026-02-13 07:29:50|||||||||6
1770967810000|2026-02-13 07:30:10|||||||||13
1770967820000|2026-02-13 07:30:20|||||||||1
1770967830000|2026-02-13 07:30:30|||||||||6
1770967850000|2026-02-13 07:30:50|||||||||6
1770967860000|2026-02-13 07:31:00|||||||||8
1770967890000|2026-02-13 07:31:30|||||||||6
1770967910000|2026-02-13 07:31:50|||||||||6
1770967940000|2026-02-13 07:32:20|||||||||6
1770967970000|2026-02-13 07:32:50|||||||||6
1770967980000|2026-02-13 07:33:00|||||||||1
1770968010000|2026-02-13 07:33:30|||||||||7
1770968030000|2026-02-13 07:33:50|||||||||6
1770968050000|2026-02-13 07:34:10|||||||||32
1770968060000|2026-02-13 07:34:20|||||||||2
1770968070000|2026-02-13 07:34:30|||||||||8
1770968090000|2026-02-13 07:34:50|||||||||17
1770968100000|2026-02-13 07:35:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|124
1770968110000|2026-02-13 07:35:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1770968120000|2026-02-13 07:35:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1770968130000|2026-02-13 07:35:30|||||||||1
1770968140000|2026-02-13 07:35:40|||||||||11
1770968150000|2026-02-13 07:35:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1770968160000|2026-02-13 07:36:00|||||||||6
1770968170000|2026-02-13 07:36:10|||||||||12
1770968180000|2026-02-13 07:36:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|43
1770968190000|2026-02-13 07:36:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770968210000|2026-02-13 07:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1770968240000|2026-02-13 07:37:20|||||||||6
1770968270000|2026-02-13 07:37:50|||||||||6
1770968300000|2026-02-13 07:38:20|||||||||6
1770968310000|2026-02-13 07:38:30|||||||||1
1770968340000|2026-02-13 07:39:00|||||||||6
1770968350000|2026-02-13 07:39:10|||||||||2
1770968360000|2026-02-13 07:39:20|||||||||15
1770968380000|2026-02-13 07:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1770968390000|2026-02-13 07:39:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|114
1770968400000|2026-02-13 07:40:00|||||||||21
1770968410000|2026-02-13 07:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1770968420000|2026-02-13 07:40:20|||||||||7
1770968450000|2026-02-13 07:40:50|||||||||6
1770968470000|2026-02-13 07:41:10|||||||||11
1770968490000|2026-02-13 07:41:30|||||||||6
1770968510000|2026-02-13 07:41:50|||||||||146
1770968520000|2026-02-13 07:42:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1770968540000|2026-02-13 07:42:20|||||||||6
1770968560000|2026-02-13 07:42:40|||||||||1
1770968580000|2026-02-13 07:43:00|||||||||9
1770968590000|2026-02-13 07:43:10|||||||||1
1770968610000|2026-02-13 07:43:30|||||||||6
1770968630000|2026-02-13 07:43:50|||||||||7
1770968660000|2026-02-13 07:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1770968670000|2026-02-13 07:44:30|||||||||6
1770968680000|2026-02-13 07:44:40|||||||||32
1770968700000|2026-02-13 07:45:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1770968710000|2026-02-13 07:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|153
1770968720000|2026-02-13 07:45:20|||||||||1
1770968730000|2026-02-13 07:45:30|||||||||6
1770968750000|2026-02-13 07:45:50|||||||||6
1770968780000|2026-02-13 07:46:20|||||||||26
1770968790000|2026-02-13 07:46:30|||||||||1
1770968810000|2026-02-13 07:46:50|||||||||1
1770968820000|2026-02-13 07:47:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1770968840000|2026-02-13 07:47:20|||||||||7
1770968870000|2026-02-13 07:47:50|||||||||6
1770968880000|2026-02-13 07:48:00|||||||||1
1770968910000|2026-02-13 07:48:30|||||||||6
1770968930000|2026-02-13 07:48:50|||||||||7
1770968970000|2026-02-13 07:49:30|||||||||7
1770969000000|2026-02-13 07:50:00|||||||||7
1770969030000|2026-02-13 07:50:30|||||||||6
1770969050000|2026-02-13 07:50:50|||||||||8
1770969070000|2026-02-13 07:51:10|||||||||3
1770969090000|2026-02-13 07:51:30|||||||||7
1770969120000|2026-02-13 07:52:00|||||||||26
1770969130000|2026-02-13 07:52:10|||||||||21
1770969150000|2026-02-13 07:52:30|||||||||6
1770969170000|2026-02-13 07:52:50|||||||||6
1770969180000|2026-02-13 07:53:00|||||||||1
1770969210000|2026-02-13 07:53:30|||||||||6
1770969220000|2026-02-13 07:53:40|||||||||1
1770969240000|2026-02-13 07:54:00|||||||||7
1770969250000|2026-02-13 07:54:10|||||||||1
1770969270000|2026-02-13 07:54:30|||||||||67
1770969290000|2026-02-13 07:54:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|257
1770969300000|2026-02-13 07:55:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1770969320000|2026-02-13 07:55:20|||||||||6
1770969340000|2026-02-13 07:55:40|||||||||2
1770969360000|2026-02-13 07:56:00|||||||||6
1770969370000|2026-02-13 07:56:10|||||||||117
1770969380000|2026-02-13 07:56:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1770969390000|2026-02-13 07:56:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1770969400000|2026-02-13 07:56:40|||||||||2
1770969410000|2026-02-13 07:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|24
1770969420000|2026-02-13 07:57:00|||||||||28
1770969440000|2026-02-13 07:57:20|||||||||30
1770969460000|2026-02-13 07:57:40|||||||||1
1770969480000|2026-02-13 07:58:00|||||||||6
1770969500000|2026-02-13 07:58:20|||||||||7
1770969540000|2026-02-13 07:59:00|||||||||6
1770969550000|2026-02-13 07:59:10|||||||||1
1770969570000|2026-02-13 07:59:30|||||||||6
1770969590000|2026-02-13 07:59:50|||||||||7
1770969600000|2026-02-13 08:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|47
1770969620000|2026-02-13 08:00:20|||||||||6
1770969630000|2026-02-13 08:00:30|||||||||1
1770969640000|2026-02-13 08:00:40|||||||||1
1770969650000|2026-02-13 08:00:50|||||||||1
1770969660000|2026-02-13 08:01:00|||||||||9
1770969680000|2026-02-13 08:01:20|||||||||8
1770969690000|2026-02-13 08:01:30|||||||||84
1770969710000|2026-02-13 08:01:50|||||||||7
1770969720000|2026-02-13 08:02:00|||||||||1
1770969730000|2026-02-13 08:02:10|||||||||1
1770969740000|2026-02-13 08:02:20|||||||||1
1770969750000|2026-02-13 08:02:30|||||||||6
1770969760000|2026-02-13 08:02:40|||||||||1
1770969770000|2026-02-13 08:02:50|||||||||2
1770969780000|2026-02-13 08:03:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|273
1770969790000|2026-02-13 08:03:10|||||||||1
1770969800000|2026-02-13 08:03:20|||||||||1
1770969810000|2026-02-13 08:03:30|||||||||7
1770969820000|2026-02-13 08:03:40|||||||||1
1770969830000|2026-02-13 08:03:50|||||||||26
1770969840000|2026-02-13 08:04:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1770969850000|2026-02-13 08:04:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|25
1770969860000|2026-02-13 08:04:20|||||||||7
1770969870000|2026-02-13 08:04:30|||||||||1
1770969880000|2026-02-13 08:04:40|||||||||1
1770969890000|2026-02-13 08:04:50|||||||||1
1770969900000|2026-02-13 08:05:00|||||||||7
1770969910000|2026-02-13 08:05:10|||||||||1
1770969920000|2026-02-13 08:05:20|||||||||1
1770969930000|2026-02-13 08:05:30|||||||||6
1770969950000|2026-02-13 08:05:50|||||||||6
1770969980000|2026-02-13 08:06:20|||||||||6
1770970010000|2026-02-13 08:06:50|||||||||6
1770970040000|2026-02-13 08:07:20|||||||||7
1770970070000|2026-02-13 08:07:50|||||||||6
1770970100000|2026-02-13 08:08:20|||||||||7
1770970130000|2026-02-13 08:08:50|||||||||6
1770970160000|2026-02-13 08:09:20|||||||||6
1770970190000|2026-02-13 08:09:50|||||||||6
1770970220000|2026-02-13 08:10:20|||||||||8
1770970260000|2026-02-13 08:11:00|||||||||6
1770970280000|2026-02-13 08:11:20|||||||||6
1770970300000|2026-02-13 08:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1770970310000|2026-02-13 08:11:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1770970340000|2026-02-13 08:12:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1770970360000|2026-02-13 08:12:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1770970380000|2026-02-13 08:13:00|||||||||6
1770970400000|2026-02-13 08:13:20|||||||||7
1770970410000|2026-02-13 08:13:30|||||||||5
1770970430000|2026-02-13 08:13:50|||||||||6
1770970460000|2026-02-13 08:14:20|||||||||6
1770970490000|2026-02-13 08:14:50|||||||||6
1770970510000|2026-02-13 08:15:10|||||||||36
1770970520000|2026-02-13 08:15:20|||||||||7
1770970550000|2026-02-13 08:15:50|||||||||15
1770970560000|2026-02-13 08:16:00|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|92
1770970570000|2026-02-13 08:16:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1770970580000|2026-02-13 08:16:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|50
1770970620000|2026-02-13 08:17:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1770970630000|2026-02-13 08:17:10|||||||||5
1770970640000|2026-02-13 08:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1770970680000|2026-02-13 08:18:00|||||||||6
1770970700000|2026-02-13 08:18:20|||||||||6
1770970730000|2026-02-13 08:18:50|||||||||11
1770970750000|2026-02-13 08:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1770970770000|2026-02-13 08:19:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1770970790000|2026-02-13 08:19:50|||||||||8
1770970800000|2026-02-13 08:20:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|7
1770970820000|2026-02-13 08:20:20|||||||||8
1770970850000|2026-02-13 08:20:50|||||||||6
1770970880000|2026-02-13 08:21:20|||||||||20
1770970890000|2026-02-13 08:21:30|||||||||57
1770970900000|2026-02-13 08:21:40|||||||||16
1770970910000|2026-02-13 08:21:50|||||||||33
1770970920000|2026-02-13 08:22:00|||||||||6
1770970940000|2026-02-13 08:22:20|||||||||7
1770970960000|2026-02-13 08:22:40|||||||||3
1770970980000|2026-02-13 08:23:00|||||||||6
1770971000000|2026-02-13 08:23:20|||||||||6
1770971010000|2026-02-13 08:23:30|||||||||4
1770971030000|2026-02-13 08:23:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|38
1770971070000|2026-02-13 08:24:30|||||||||6
1770971090000|2026-02-13 08:24:50|||||||||6
1770971100000|2026-02-13 08:25:00|||||||||20
1770971130000|2026-02-13 08:25:30|||||||||6
1770971150000|2026-02-13 08:25:50|||||||||6
1770971160000|2026-02-13 08:26:00|||||||||3
1770971190000|2026-02-13 08:26:30|||||||||6
1770971210000|2026-02-13 08:26:50|||||||||6
1770971240000|2026-02-13 08:27:20|||||||||6
1770971250000|2026-02-13 08:27:30|||||||||19
1770971280000|2026-02-13 08:28:00|||||||||6
1770971300000|2026-02-13 08:28:20|||||||||96
1770971310000|2026-02-13 08:28:30|||||||||22
1770971330000|2026-02-13 08:28:50|||||||||6
1770971340000|2026-02-13 08:29:00|||||||||25
1770971350000|2026-02-13 08:29:10|||||||||1
1770971360000|2026-02-13 08:29:20|||||||||1
1770971370000|2026-02-13 08:29:30|||||||||8
1770971380000|2026-02-13 08:29:40|||||||||1
1770971390000|2026-02-13 08:29:50|||||||||1
1770971400000|2026-02-13 08:30:00|||||||||8
1770971410000|2026-02-13 08:30:10|||||||||6
1770971420000|2026-02-13 08:30:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1770971460000|2026-02-13 08:31:00|||||||||6
1770971480000|2026-02-13 08:31:20|||||||||6
1770971500000|2026-02-13 08:31:40|||||||||3
1770971520000|2026-02-13 08:32:00|||||||||34
1770971550000|2026-02-13 08:32:30|||||||||7
1770971570000|2026-02-13 08:32:50|||||||||6
1770971590000|2026-02-13 08:33:10|||||||||25
1770971610000|2026-02-13 08:33:30|||||||||6
1770971630000|2026-02-13 08:33:50|||||||||6
1770971650000|2026-02-13 08:34:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1770971660000|2026-02-13 08:34:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|73
1770971690000|2026-02-13 08:34:50|||||||||6
1770971720000|2026-02-13 08:35:20|||||||||6
1770971740000|2026-02-13 08:35:40|||||||||5
1770971750000|2026-02-13 08:35:50|||||||||38
1770971760000|2026-02-13 08:36:00|||||||||47
1770971770000|2026-02-13 08:36:10|||||||||19
1770971780000|2026-02-13 08:36:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1770971810000|2026-02-13 08:36:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1770971830000|2026-02-13 08:37:10|||||||||124
1770971840000|2026-02-13 08:37:20|||||||||6
1770971850000|2026-02-13 08:37:30|||||||||37
1770971880000|2026-02-13 08:38:00|||||||||6
1770971900000|2026-02-13 08:38:20|||||||||6
1770971930000|2026-02-13 08:38:50|||||||||6
1770971960000|2026-02-13 08:39:20|||||||||6
1770972030000|2026-02-13 08:40:30|||||||||1
1770972060000|2026-02-13 08:41:00|||||||||3
1770972070000|2026-02-13 08:41:10|||||||||1
1770972100000|2026-02-13 08:41:40|||||||||201
1770972120000|2026-02-13 08:42:00|||||||||258
1770972130000|2026-02-13 08:42:10|||||||||71
1770972140000|2026-02-13 08:42:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|158
1770972150000|2026-02-13 08:42:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|303
1770972180000|2026-02-13 08:43:00|||||||||200
1770972190000|2026-02-13 08:43:10|||||||||54
1770972210000|2026-02-13 08:43:30|||||||||16
1770972250000|2026-02-13 08:44:10|||||||||6
1770972280000|2026-02-13 08:44:40|||||||||5
1770972410000|2026-02-13 08:46:50|||||||||42
1770972450000|2026-02-13 08:47:30|||||||||1
1770972490000|2026-02-13 08:48:10|||||||||3
1770972500000|2026-02-13 08:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1770972600000|2026-02-13 08:50:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1770972610000|2026-02-13 08:50:10|||||||||2
1770972680000|2026-02-13 08:51:20|||||||||9
1770972690000|2026-02-13 08:51:30|||||||||3
1770972700000|2026-02-13 08:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1770972840000|2026-02-13 08:54:00|||||||||1
1770972890000|2026-02-13 08:54:50|||||||||32
1770972920000|2026-02-13 08:55:20|||||||||1
1770972950000|2026-02-13 08:55:50|||||||||3
1770973030000|2026-02-13 08:57:10|||||||||1
1770973040000|2026-02-13 08:57:20|||||||||1
1770973050000|2026-02-13 08:57:30|||||||||2
1770973060000|2026-02-13 08:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1770973070000|2026-02-13 08:57:50|||||||||84
1770973080000|2026-02-13 08:58:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|65
1770973090000|2026-02-13 08:58:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1770973100000|2026-02-13 08:58:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1770973120000|2026-02-13 08:58:40|||||||||9
1770973130000|2026-02-13 08:58:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|32
1770973140000|2026-02-13 08:59:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1770973150000|2026-02-13 08:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1770973160000|2026-02-13 08:59:20|||||||||1
1770973170000|2026-02-13 08:59:30|||||||||1
1770973180000|2026-02-13 08:59:40|||||||||5
1770973190000|2026-02-13 08:59:50|||||||||1
1770973200000|2026-02-13 09:00:00|||||||||3
1770973220000|2026-02-13 09:00:20|||||||||1
1770973310000|2026-02-13 09:01:50|||||||||62
1770973320000|2026-02-13 09:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1770973340000|2026-02-13 09:02:20|||||||||1
1770973360000|2026-02-13 09:02:40|||||||||4
1770973390000|2026-02-13 09:03:10|||||||||1
1770973400000|2026-02-13 09:03:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1770973420000|2026-02-13 09:03:40|||||||||1
1770973440000|2026-02-13 09:04:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|211
1770973470000|2026-02-13 09:04:30|||||||||1
1770973500000|2026-02-13 09:05:00|||||||||68
1770973550000|2026-02-13 09:05:50|||||||||3
1770973570000|2026-02-13 09:06:10|||||||||6
1770973590000|2026-02-13 09:06:30|||||||||2
1770973600000|2026-02-13 09:06:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1770973610000|2026-02-13 09:06:50|||||||||8
1770973630000|2026-02-13 09:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1770973660000|2026-02-13 09:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1770973670000|2026-02-13 09:07:50|||||||||1
1770973680000|2026-02-13 09:08:00|||||||||4
1770973700000|2026-02-13 09:08:20|||||||||27
1770973710000|2026-02-13 09:08:30|||||||||7
1770973720000|2026-02-13 09:08:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1770973780000|2026-02-13 09:09:40|||||||||1
1770973790000|2026-02-13 09:09:50|||||||||2
1770973810000|2026-02-13 09:10:10|||||||||4
1770973820000|2026-02-13 09:10:20|||||||||1
1770973840000|2026-02-13 09:10:40|||||||||4
1770973920000|2026-02-13 09:12:00|||||||||5
1770973940000|2026-02-13 09:12:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1770973950000|2026-02-13 09:12:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1770973960000|2026-02-13 09:12:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1770973970000|2026-02-13 09:12:50|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|68
1770973980000|2026-02-13 09:13:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770973990000|2026-02-13 09:13:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1770974010000|2026-02-13 09:13:30|||||||||6
1770974020000|2026-02-13 09:13:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|17
1770974030000|2026-02-13 09:13:50|||||||||1
1770974040000|2026-02-13 09:14:00|||||||||8
1770974050000|2026-02-13 09:14:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1770974070000|2026-02-13 09:14:30|||||||||1
1770974080000|2026-02-13 09:14:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1770974090000|2026-02-13 09:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1770974110000|2026-02-13 09:15:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|22
1770974120000|2026-02-13 09:15:20|||||||||11
1770974180000|2026-02-13 09:16:20|||||||||2
1770974290000|2026-02-13 09:18:10|||||||||3
1770974330000|2026-02-13 09:18:50|||||||||4
1770974340000|2026-02-13 09:19:00|||||||||2
1770974360000|2026-02-13 09:19:20|||||||||61
1770974370000|2026-02-13 09:19:30|||||||||2
1770974380000|2026-02-13 09:19:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1770974390000|2026-02-13 09:19:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1770974400000|2026-02-13 09:20:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|121
1770974440000|2026-02-13 09:20:40|||||||||112
1770974480000|2026-02-13 09:21:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|16
1770974540000|2026-02-13 09:22:20|||||||||5
1770974580000|2026-02-13 09:23:00|||||||||2
1770974710000|2026-02-13 09:25:10|||||||||2
1770974790000|2026-02-13 09:26:30|||||||||3
1770974820000|2026-02-13 09:27:00|||||||||23
1770974850000|2026-02-13 09:27:30|||||||||46
1770974900000|2026-02-13 09:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1770974910000|2026-02-13 09:28:30|||||||||1
1770974920000|2026-02-13 09:28:40|||||||||2
1770974950000|2026-02-13 09:29:10|||||||||1
1770974970000|2026-02-13 09:29:30|||||||||6
1770974990000|2026-02-13 09:29:50|||||||||1
1770975020000|2026-02-13 09:30:20|||||||||1
1770975310000|2026-02-13 09:35:10|||||||||3
1770975360000|2026-02-13 09:36:00|||||||||1
1770975480000|2026-02-13 09:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|253
1770975530000|2026-02-13 09:38:50|||||||||50
1770975550000|2026-02-13 09:39:10|||||||||100
1770975560000|2026-02-13 09:39:20|||||||||1
1770975600000|2026-02-13 09:40:00|||||||||15
1770975610000|2026-02-13 09:40:10|||||||||21
1770975660000|2026-02-13 09:41:00|||||||||2
1770975670000|2026-02-13 09:41:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1770975700000|2026-02-13 09:41:40|||||||||1
1770975710000|2026-02-13 09:41:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|100
1770975720000|2026-02-13 09:42:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|75
1770975780000|2026-02-13 09:43:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1770975790000|2026-02-13 09:43:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1770975800000|2026-02-13 09:43:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1770975920000|2026-02-13 09:45:20|||||||||4
1770975960000|2026-02-13 09:46:00|||||||||1
1770976100000|2026-02-13 09:48:20|||||||||6
1770976200000|2026-02-13 09:50:00|||||||||1
1770976250000|2026-02-13 09:50:50|||||||||1
1770976300000|2026-02-13 09:51:40|||||||||54
1770976310000|2026-02-13 09:51:50|||||||||1
1770976320000|2026-02-13 09:52:00|||||||||21
1770976370000|2026-02-13 09:52:50|||||||||1
1770976400000|2026-02-13 09:53:20|||||||||1
1770976430000|2026-02-13 09:53:50|||||||||2
1770976460000|2026-02-13 09:54:20|||||||||2
1770976470000|2026-02-13 09:54:30|||||||||8
1770976480000|2026-02-13 09:54:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|103
1770976520000|2026-02-13 09:55:20|||||||||59
1770976590000|2026-02-13 09:56:30|||||||||11
1770976640000|2026-02-13 09:57:20|||||||||13
1770976660000|2026-02-13 09:57:40|||||||||41
1770976740000|2026-02-13 09:59:00|||||||||1
1770976760000|2026-02-13 09:59:20|||||||||1
1770976780000|2026-02-13 09:59:40|||||||||1
1770976790000|2026-02-13 09:59:50|||||||||1
1770976820000|2026-02-13 10:00:20|||||||||1
1770976850000|2026-02-13 10:00:50|||||||||1
1770976870000|2026-02-13 10:01:10|||||||||2
1770976880000|2026-02-13 10:01:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|93
1770976890000|2026-02-13 10:01:30|||||||||1
1770976920000|2026-02-13 10:02:00|||||||||2
1770976970000|2026-02-13 10:02:50|||||||||15
1770977010000|2026-02-13 10:03:30|||||||||5
1770977120000|2026-02-13 10:05:20|||||||||1
1770977180000|2026-02-13 10:06:20|||||||||56
1770977190000|2026-02-13 10:06:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|51
1770977260000|2026-02-13 10:07:40|||||||||1
1770977270000|2026-02-13 10:07:50|||||||||1
1770977280000|2026-02-13 10:08:00|||||||||103
1770977290000|2026-02-13 10:08:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1770977300000|2026-02-13 10:08:20|||||||||1
1770977320000|2026-02-13 10:08:40|||||||||10
1770977340000|2026-02-13 10:09:00|||||||||36
1770977380000|2026-02-13 10:09:40|||||||||3
1770977410000|2026-02-13 10:10:10|||||||||2
1770977420000|2026-02-13 10:10:20|||||||||1
1770977430000|2026-02-13 10:10:30|||||||||3
1770977510000|2026-02-13 10:11:50|||||||||6
1770977540000|2026-02-13 10:12:20|||||||||2
1770977570000|2026-02-13 10:12:50|||||||||5
1770977600000|2026-02-13 10:13:20|||||||||4
1770977630000|2026-02-13 10:13:50|||||||||2
1770977650000|2026-02-13 10:14:10|||||||||1
1770977660000|2026-02-13 10:14:20|||||||||5
1770977670000|2026-02-13 10:14:30|||||||||9
1770977700000|2026-02-13 10:15:00|||||||||1
1770977720000|2026-02-13 10:15:20|||||||||1
1770977750000|2026-02-13 10:15:50|||||||||1
1770977790000|2026-02-13 10:16:30|||||||||1
1770977830000|2026-02-13 10:17:10|||||||||3
1770977840000|2026-02-13 10:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|43
1770977850000|2026-02-13 10:17:30|||||||||5
1770977860000|2026-02-13 10:17:40|||||||||10
1770977870000|2026-02-13 10:17:50|||||||||18
1770977880000|2026-02-13 10:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|144
1770977890000|2026-02-13 10:18:10|||||||||1
1770977900000|2026-02-13 10:18:20|||||||||4
1770977930000|2026-02-13 10:18:50|||||||||4
1770977960000|2026-02-13 10:19:20|||||||||3
1770977980000|2026-02-13 10:19:40|||||||||10
1770977990000|2026-02-13 10:19:50|||||||||4
1770978010000|2026-02-13 10:20:10|||||||||1
1770978030000|2026-02-13 10:20:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1770978040000|2026-02-13 10:20:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|74
1770978410000|2026-02-13 10:26:50|||||||||1
1770978490000|2026-02-13 10:28:10|||||||||2
1770978610000|2026-02-13 10:30:10|||||||||1
1770978630000|2026-02-13 10:30:30|||||||||3
1770978640000|2026-02-13 10:30:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1770978650000|2026-02-13 10:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1770978680000|2026-02-13 10:31:20|||||||||2
1770978690000|2026-02-13 10:31:30|||||||||7
1770978710000|2026-02-13 10:31:50|||||||||18
1770978720000|2026-02-13 10:32:00|||||||||2
1770978810000|2026-02-13 10:33:30|||||||||1
1770978820000|2026-02-13 10:33:40|||||||||2
1770978840000|2026-02-13 10:34:00|||||||||1
1770978900000|2026-02-13 10:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|276
1770978910000|2026-02-13 10:35:10|||||||||9
1770978950000|2026-02-13 10:35:50|||||||||1
1770978980000|2026-02-13 10:36:20|||||||||1
1770979060000|2026-02-13 10:37:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1770979080000|2026-02-13 10:38:00|||||||||2
1770979130000|2026-02-13 10:38:50|||||||||1
1770979170000|2026-02-13 10:39:30|||||||||1
1770979210000|2026-02-13 10:40:10|||||||||100
1770979220000|2026-02-13 10:40:20|||||||||1
1770979280000|2026-02-13 10:41:20|||||||||5
1770979330000|2026-02-13 10:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1770979340000|2026-02-13 10:42:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1770979350000|2026-02-13 10:42:30|||||||||2
1770979380000|2026-02-13 10:43:00|||||||||1
1770979390000|2026-02-13 10:43:10|||||||||7
1770979410000|2026-02-13 10:43:30|||||||||1
1770979460000|2026-02-13 10:44:20|||||||||10
1770979550000|2026-02-13 10:45:50|||||||||9
1770979560000|2026-02-13 10:46:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|62
1770979570000|2026-02-13 10:46:10|||||||||22
1770979580000|2026-02-13 10:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1770979590000|2026-02-13 10:46:30|||||||||54
1770979620000|2026-02-13 10:47:00|||||||||9
1770979670000|2026-02-13 10:47:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1770979680000|2026-02-13 10:48:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|74
1770979740000|2026-02-13 10:49:00|||||||||32
1770979760000|2026-02-13 10:49:20|||||||||1
1770979770000|2026-02-13 10:49:30|||||||||25
1770979820000|2026-02-13 10:50:20|||||||||1
1770979860000|2026-02-13 10:51:00|||||||||25
1770979880000|2026-02-13 10:51:20|||||||||3
1770979890000|2026-02-13 10:51:30|||||||||127
1770979900000|2026-02-13 10:51:40|||||||||5
1770979910000|2026-02-13 10:51:50|||||||||1
1770979930000|2026-02-13 10:52:10|||||||||1
1770979960000|2026-02-13 10:52:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|529
1770979980000|2026-02-13 10:53:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|124
1770980000000|2026-02-13 10:53:20|||||||||8
1770980110000|2026-02-13 10:55:10|||||||||1
1770980120000|2026-02-13 10:55:20|||||||||1
1770980210000|2026-02-13 10:56:50|||||||||10
1770980220000|2026-02-13 10:57:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|330
1770980230000|2026-02-13 10:57:10|||||||||13
1770980260000|2026-02-13 10:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|78
1770980280000|2026-02-13 10:58:00|||||||||1
1770980290000|2026-02-13 10:58:10|||||||||1
1770980300000|2026-02-13 10:58:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|152
1770980320000|2026-02-13 10:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1770980330000|2026-02-13 10:58:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|72
1770980340000|2026-02-13 10:59:00|||||||||1
1770980350000|2026-02-13 10:59:10|||||||||1
1770980360000|2026-02-13 10:59:20|||||||||2
1770980370000|2026-02-13 10:59:30|||||||||5
1770980380000|2026-02-13 10:59:40|||||||||1
1770980390000|2026-02-13 10:59:50|||||||||2
1770980410000|2026-02-13 11:00:10|||||||||14
1770980490000|2026-02-13 11:01:30|||||||||20
1770980510000|2026-02-13 11:01:50|||||||||1
1770980520000|2026-02-13 11:02:00|||||||||2
1770980540000|2026-02-13 11:02:20|||||||||2
1770980550000|2026-02-13 11:02:30|||||||||1
1770980570000|2026-02-13 11:02:50|||||||||1
1770980580000|2026-02-13 11:03:00|||||||||1
1770980600000|2026-02-13 11:03:20|||||||||2
1770980610000|2026-02-13 11:03:30|||||||||1
1770980620000|2026-02-13 11:03:40|||||||||6
1770980630000|2026-02-13 11:03:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1770980660000|2026-02-13 11:04:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|117
1770980700000|2026-02-13 11:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|68
1770980710000|2026-02-13 11:05:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|26
1770980720000|2026-02-13 11:05:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1770980730000|2026-02-13 11:05:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1770980750000|2026-02-13 11:05:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1770980760000|2026-02-13 11:06:00|||||||||227
1770980790000|2026-02-13 11:06:30|||||||||1
1770980830000|2026-02-13 11:07:10|||||||||51
1770980850000|2026-02-13 11:07:30|||||||||3
1770980870000|2026-02-13 11:07:50|||||||||6
1770980880000|2026-02-13 11:08:00|||||||||2
1770980900000|2026-02-13 11:08:20|||||||||50
1770980920000|2026-02-13 11:08:40|||||||||50
1770980970000|2026-02-13 11:09:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1770980990000|2026-02-13 11:09:50|||||||||4
1770981000000|2026-02-13 11:10:00|||||||||1
1770981070000|2026-02-13 11:11:10|||||||||41
1770981090000|2026-02-13 11:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1770981100000|2026-02-13 11:11:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|226
1770981110000|2026-02-13 11:11:50|||||||||6
1770981120000|2026-02-13 11:12:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|42
1770981130000|2026-02-13 11:12:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1770981160000|2026-02-13 11:12:40|||||||||6
1770981180000|2026-02-13 11:13:00|||||||||1
1770981200000|2026-02-13 11:13:20|||||||||1
1770981220000|2026-02-13 11:13:40|||||||||20
1770981230000|2026-02-13 11:13:50|||||||||6
1770981260000|2026-02-13 11:14:20|||||||||1
1770981330000|2026-02-13 11:15:30|||||||||192
1770981340000|2026-02-13 11:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1770981360000|2026-02-13 11:16:00|||||||||5
1770981370000|2026-02-13 11:16:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1770981380000|2026-02-13 11:16:20|||||||||2
1770981390000|2026-02-13 11:16:30|||||||||1
1770981550000|2026-02-13 11:19:10|||||||||54
1770981560000|2026-02-13 11:19:20|||||||||1
1770981590000|2026-02-13 11:19:50|||||||||4
1770981600000|2026-02-13 11:20:00|||||||||7
1770981680000|2026-02-13 11:21:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|112
1770981690000|2026-02-13 11:21:30|||||||||11
1770981710000|2026-02-13 11:21:50|||||||||1
1770981720000|2026-02-13 11:22:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1770981730000|2026-02-13 11:22:10|||||||||8
1770981770000|2026-02-13 11:22:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1770981840000|2026-02-13 11:24:00|||||||||3
1770981850000|2026-02-13 11:24:10|||||||||4
1770981920000|2026-02-13 11:25:20|||||||||1
1770981960000|2026-02-13 11:26:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1770981990000|2026-02-13 11:26:30|||||||||1
1770982000000|2026-02-13 11:26:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1770982070000|2026-02-13 11:27:50|||||||||3
1770982100000|2026-02-13 11:28:20|||||||||1
1770982150000|2026-02-13 11:29:10|||||||||81
1770982160000|2026-02-13 11:29:20|||||||||2
1770982190000|2026-02-13 11:29:50|||||||||4
1770982200000|2026-02-13 11:30:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|136
1770982240000|2026-02-13 11:30:40|||||||||50
1770982250000|2026-02-13 11:30:50|||||||||46
1770982260000|2026-02-13 11:31:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|72
1770982270000|2026-02-13 11:31:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|193
1770982280000|2026-02-13 11:31:20|||||||||1
1770982290000|2026-02-13 11:31:30|||||||||10
1770982300000|2026-02-13 11:31:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1770982320000|2026-02-13 11:32:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|84
1770982330000|2026-02-13 11:32:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|33
1770982340000|2026-02-13 11:32:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|48
1770982350000|2026-02-13 11:32:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|15
1770982360000|2026-02-13 11:32:40|||||||||1
1770982400000|2026-02-13 11:33:20|||||||||1
1770982430000|2026-02-13 11:33:50|||||||||1
1770982440000|2026-02-13 11:34:00|||||||||2
1770982460000|2026-02-13 11:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|45
1770982470000|2026-02-13 11:34:30|||||||||15
1770982480000|2026-02-13 11:34:40|||||||||1
1770982520000|2026-02-13 11:35:20|||||||||11
1770982660000|2026-02-13 11:37:40|||||||||4
1770982680000|2026-02-13 11:38:00|||||||||1
1770982790000|2026-02-13 11:39:50|||||||||7
1770982800000|2026-02-13 11:40:00|||||||||1
1770982820000|2026-02-13 11:40:20|||||||||175
1770982920000|2026-02-13 11:42:00|||||||||1
1770982940000|2026-02-13 11:42:20|||||||||1
1770983040000|2026-02-13 11:44:00|||||||||2
1770983050000|2026-02-13 11:44:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1770983060000|2026-02-13 11:44:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|119
1770983070000|2026-02-13 11:44:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1770983160000|2026-02-13 11:46:00|||||||||2
1770983180000|2026-02-13 11:46:20|||||||||4
1770983200000|2026-02-13 11:46:40|||||||||1
1770983220000|2026-02-13 11:47:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1770983240000|2026-02-13 11:47:20|||||||||1
1770983260000|2026-02-13 11:47:40|||||||||6
1770983270000|2026-02-13 11:47:50|||||||||6
1770983290000|2026-02-13 11:48:10|||||||||11
1770983390000|2026-02-13 11:49:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1770983400000|2026-02-13 11:50:00|||||||||7
1770983410000|2026-02-13 11:50:10|||||||||50
1770983470000|2026-02-13 11:51:10|||||||||20
1770983480000|2026-02-13 11:51:20|||||||||1
1770983500000|2026-02-13 11:51:40|||||||||2
1770983510000|2026-02-13 11:51:50|||||||||21
1770983540000|2026-02-13 11:52:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1770983550000|2026-02-13 11:52:30|||||||||36
1770983560000|2026-02-13 11:52:40|||||||||1
1770983600000|2026-02-13 11:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|94
1770983640000|2026-02-13 11:54:00|||||||||14
1770983650000|2026-02-13 11:54:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|63
1770983660000|2026-02-13 11:54:20|||||||||1
1770983720000|2026-02-13 11:55:20|||||||||1
1770983810000|2026-02-13 11:56:50|||||||||6
1770983820000|2026-02-13 11:57:00|||||||||40
1770983830000|2026-02-13 11:57:10|||||||||3
1770983840000|2026-02-13 11:57:20|||||||||2
1770983850000|2026-02-13 11:57:30|||||||||2
1770983920000|2026-02-13 11:58:40|||||||||35
1770983940000|2026-02-13 11:59:00|||||||||1
1770983960000|2026-02-13 11:59:20|||||||||1
1770984000000|2026-02-13 12:00:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|162
1770984010000|2026-02-13 12:00:10|||||||||2
1770984040000|2026-02-13 12:00:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|77
1770984080000|2026-02-13 12:01:20|||||||||2
1770984090000|2026-02-13 12:01:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1770984110000|2026-02-13 12:01:50|||||||||2
1770984120000|2026-02-13 12:02:00|||||||||4
1770984130000|2026-02-13 12:02:10|||||||||6
1770984170000|2026-02-13 12:02:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|212
1770984180000|2026-02-13 12:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1770984190000|2026-02-13 12:03:10|||||||||7
1770984200000|2026-02-13 12:03:20|||||||||4
1770984240000|2026-02-13 12:04:00|||||||||2
1770984270000|2026-02-13 12:04:30|||||||||13
1770984280000|2026-02-13 12:04:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|202
1770984290000|2026-02-13 12:04:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|60
1770984300000|2026-02-13 12:05:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1770984310000|2026-02-13 12:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1770984320000|2026-02-13 12:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1770984330000|2026-02-13 12:05:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|134
1770984340000|2026-02-13 12:05:40|||||||||60
1770984360000|2026-02-13 12:06:00|||||||||108
1770984370000|2026-02-13 12:06:10|||||||||64
1770984390000|2026-02-13 12:06:30|||||||||3
1770984400000|2026-02-13 12:06:40|||||||||9
1770984410000|2026-02-13 12:06:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1770984420000|2026-02-13 12:07:00|||||||||73
1770984430000|2026-02-13 12:07:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|171
1770984440000|2026-02-13 12:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1770984450000|2026-02-13 12:07:30|||||||||25
1770984460000|2026-02-13 12:07:40|||||||||8
1770984480000|2026-02-13 12:08:00|||||||||1
1770984490000|2026-02-13 12:08:10|||||||||8
1770984510000|2026-02-13 12:08:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|6
1770984530000|2026-02-13 12:08:50|||||||||44
1770984540000|2026-02-13 12:09:00|||||||||8
1770984550000|2026-02-13 12:09:10|||||||||52
1770984600000|2026-02-13 12:10:00|||||||||30
1770984620000|2026-02-13 12:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|70
1770984630000|2026-02-13 12:10:30|||||||||31
1770984650000|2026-02-13 12:10:50|||||||||6
1770984680000|2026-02-13 12:11:20|||||||||60
1770984700000|2026-02-13 12:11:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1770984710000|2026-02-13 12:11:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|116
1770984720000|2026-02-13 12:12:00|||||||||8
1770984760000|2026-02-13 12:12:40|||||||||2
1770984770000|2026-02-13 12:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|113
1770984780000|2026-02-13 12:13:00|||||||||39
1770984790000|2026-02-13 12:13:10|||||||||6
1770984800000|2026-02-13 12:13:20|||||||||61
1770984810000|2026-02-13 12:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|49
1770984820000|2026-02-13 12:13:40|||||||||1
1770984840000|2026-02-13 12:14:00|||||||||9
1770984870000|2026-02-13 12:14:30|||||||||1
1770984880000|2026-02-13 12:14:40|||||||||6
1770984900000|2026-02-13 12:15:00|||||||||161
1770984910000|2026-02-13 12:15:10|||||||||2
1770984920000|2026-02-13 12:15:20|||||||||2
1770984930000|2026-02-13 12:15:30|||||||||13
1770984950000|2026-02-13 12:15:50|||||||||8
1770984960000|2026-02-13 12:16:00|||||||||5
1770984970000|2026-02-13 12:16:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1315
1770984980000|2026-02-13 12:16:20|||||||||24
1770984990000|2026-02-13 12:16:30|||||||||8
1770985000000|2026-02-13 12:16:40|||||||||7
1770985010000|2026-02-13 12:16:50|||||||||1
1770985020000|2026-02-13 12:17:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|795
1770985030000|2026-02-13 12:17:10|||||||||8
1770985040000|2026-02-13 12:17:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|103
1770985050000|2026-02-13 12:17:30|||||||||1
1770985060000|2026-02-13 12:17:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1770985070000|2026-02-13 12:17:50|||||||||46
1770985080000|2026-02-13 12:18:00|||||||||54
1770985090000|2026-02-13 12:18:10|||||||||2
1770985110000|2026-02-13 12:18:30|||||||||2
1770985120000|2026-02-13 12:18:40|||||||||28
1770985130000|2026-02-13 12:18:50|||||||||1
1770985150000|2026-02-13 12:19:10|||||||||158
1770985160000|2026-02-13 12:19:20|||||||||1
1770985180000|2026-02-13 12:19:40|||||||||1
1770985190000|2026-02-13 12:19:50|||||||||11
1770985200000|2026-02-13 12:20:00|||||||||38
1770985220000|2026-02-13 12:20:20|||||||||1
1770985230000|2026-02-13 12:20:30|||||||||20
1770985240000|2026-02-13 12:20:40|||||||||54
1770985260000|2026-02-13 12:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1770985270000|2026-02-13 12:21:10|||||||||3
1770985280000|2026-02-13 12:21:20|||||||||1
1770985290000|2026-02-13 12:21:30|||||||||47
1770985300000|2026-02-13 12:21:40|||||||||453
1770985340000|2026-02-13 12:22:20|||||||||11
1770985350000|2026-02-13 12:22:30|||||||||30
1770985360000|2026-02-13 12:22:40|||||||||4
1770985430000|2026-02-13 12:23:50|||||||||6
1770985470000|2026-02-13 12:24:30|||||||||1
1770985520000|2026-02-13 12:25:20|||||||||20
1770985550000|2026-02-13 12:25:50|||||||||54
1770985580000|2026-02-13 12:26:20|||||||||21
1770985620000|2026-02-13 12:27:00|||||||||100
1770985630000|2026-02-13 12:27:10|||||||||7
1770985640000|2026-02-13 12:27:20|||||||||21
1770985650000|2026-02-13 12:27:30|||||||||2
1770985660000|2026-02-13 12:27:40|||||||||11
1770985670000|2026-02-13 12:27:50|||||||||3
1770985680000|2026-02-13 12:28:00|||||||||1
1770985700000|2026-02-13 12:28:20|||||||||50
1770985710000|2026-02-13 12:28:30|||||||||25
1770985740000|2026-02-13 12:29:00|||||||||1
1770985750000|2026-02-13 12:29:10|||||||||1
1770985760000|2026-02-13 12:29:20|||||||||1
1770985770000|2026-02-13 12:29:30|||||||||6
1770985800000|2026-02-13 12:30:00|||||||||15
1770985820000|2026-02-13 12:30:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|126
1770985850000|2026-02-13 12:30:50|||||||||5
1770985860000|2026-02-13 12:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|388
1770985870000|2026-02-13 12:31:10|||||||||25
1770985880000|2026-02-13 12:31:20|||||||||18
1770985890000|2026-02-13 12:31:30|||||||||4
1770985910000|2026-02-13 12:31:50|||||||||9
1770985960000|2026-02-13 12:32:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1770985970000|2026-02-13 12:32:50|||||||||8
1770985990000|2026-02-13 12:33:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|359
1770986000000|2026-02-13 12:33:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1770986010000|2026-02-13 12:33:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|118
1770986040000|2026-02-13 12:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1770986090000|2026-02-13 12:34:50|||||||||1
1770986120000|2026-02-13 12:35:20|||||||||1
1770986150000|2026-02-13 12:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1770986160000|2026-02-13 12:36:00|||||||||66
1770986170000|2026-02-13 12:36:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|77
1770986180000|2026-02-13 12:36:20|||||||||37
1770986190000|2026-02-13 12:36:30|||||||||7
1770986200000|2026-02-13 12:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|187
1770986230000|2026-02-13 12:37:10|||||||||1
1770986240000|2026-02-13 12:37:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1770986290000|2026-02-13 12:38:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|780
1770986340000|2026-02-13 12:39:00|||||||||10
1770986360000|2026-02-13 12:39:20|||||||||17
1770986440000|2026-02-13 12:40:40|||||||||3
1770986450000|2026-02-13 12:40:50|||||||||1
1770986460000|2026-02-13 12:41:00|||||||||32
1770986480000|2026-02-13 12:41:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1770986490000|2026-02-13 12:41:30|||||||||9
1770986550000|2026-02-13 12:42:30|||||||||3
1770986580000|2026-02-13 12:43:00|||||||||26
1770986650000|2026-02-13 12:44:10|||||||||2
1770986660000|2026-02-13 12:44:20|||||||||9
1770986670000|2026-02-13 12:44:30|||||||||6
1770986720000|2026-02-13 12:45:20|||||||||1
1770986730000|2026-02-13 12:45:30|||||||||19
1770986750000|2026-02-13 12:45:50|||||||||3
1770986770000|2026-02-13 12:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|79
1770986780000|2026-02-13 12:46:20|||||||||3
1770986810000|2026-02-13 12:46:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1770986820000|2026-02-13 12:47:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|253
1770986840000|2026-02-13 12:47:20|||||||||50
1770986860000|2026-02-13 12:47:40|||||||||70
1770986880000|2026-02-13 12:48:00|||||||||177
1770986890000|2026-02-13 12:48:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|47
1770986910000|2026-02-13 12:48:30|||||||||14
1770986930000|2026-02-13 12:48:50|||||||||6
1770986950000|2026-02-13 12:49:10|||||||||2
1770986960000|2026-02-13 12:49:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1770986970000|2026-02-13 12:49:30|||||||||1
1770986980000|2026-02-13 12:49:40|||||||||1
1770986990000|2026-02-13 12:49:50|||||||||7
1770987000000|2026-02-13 12:50:00|||||||||1
1770987010000|2026-02-13 12:50:10|||||||||1
1770987020000|2026-02-13 12:50:20|||||||||31
1770987050000|2026-02-13 12:50:50|||||||||6
1770987080000|2026-02-13 12:51:20|||||||||5
1770987090000|2026-02-13 12:51:30|||||||||1
1770987110000|2026-02-13 12:51:50|||||||||11
1770987120000|2026-02-13 12:52:00|||||||||1
1770987150000|2026-02-13 12:52:30|||||||||2
1770987160000|2026-02-13 12:52:40|||||||||11
1770987170000|2026-02-13 12:52:50|||||||||98
1770987180000|2026-02-13 12:53:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|188
1770987190000|2026-02-13 12:53:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1770987200000|2026-02-13 12:53:20|||||||||2
1770987230000|2026-02-13 12:53:50|||||||||2
1770987260000|2026-02-13 12:54:20|||||||||2
1770987270000|2026-02-13 12:54:30|||||||||6
1770987280000|2026-02-13 12:54:40|||||||||1
1770987290000|2026-02-13 12:54:50|||||||||2
1770987310000|2026-02-13 12:55:10|||||||||30
1770987320000|2026-02-13 12:55:20|||||||||2
1770987330000|2026-02-13 12:55:30|||||||||6
1770987340000|2026-02-13 12:55:40|||||||||150
1770987350000|2026-02-13 12:55:50|||||||||2
1770987370000|2026-02-13 12:56:10|||||||||2
1770987380000|2026-02-13 12:56:20|||||||||6
1770987390000|2026-02-13 12:56:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|87
1770987400000|2026-02-13 12:56:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|159
1770987440000|2026-02-13 12:57:20|||||||||31
1770987450000|2026-02-13 12:57:30|||||||||2
1770987460000|2026-02-13 12:57:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1770987470000|2026-02-13 12:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|41
1770987490000|2026-02-13 12:58:10|||||||||3
1770987500000|2026-02-13 12:58:20|||||||||8
1770987530000|2026-02-13 12:58:50|||||||||15
1770987550000|2026-02-13 12:59:10|||||||||1
1770987560000|2026-02-13 12:59:20|||||||||2
1770987580000|2026-02-13 12:59:40|||||||||6
1770987590000|2026-02-13 12:59:50|||||||||3
1770987600000|2026-02-13 13:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1770987610000|2026-02-13 13:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1770987630000|2026-02-13 13:00:30|||||||||2
1770987640000|2026-02-13 13:00:40|||||||||7
1770987650000|2026-02-13 13:00:50|||||||||14
1770987660000|2026-02-13 13:01:00|||||||||11
1770987670000|2026-02-13 13:01:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|27
1770987680000|2026-02-13 13:01:20|||||||||1
1770987690000|2026-02-13 13:01:30|||||||||7
1770987700000|2026-02-13 13:01:40|||||||||1
1770987710000|2026-02-13 13:01:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1770987720000|2026-02-13 13:02:00|||||||||3
1770987740000|2026-02-13 13:02:20|||||||||6
1770987770000|2026-02-13 13:02:50|||||||||1
1770987780000|2026-02-13 13:03:00|||||||||4
1770987800000|2026-02-13 13:03:20|||||||||92
1770987810000|2026-02-13 13:03:30|||||||||2
1770987830000|2026-02-13 13:03:50|||||||||8
1770987840000|2026-02-13 13:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|124
1770987850000|2026-02-13 13:04:10|||||||||11
1770987860000|2026-02-13 13:04:20|||||||||2
1770987870000|2026-02-13 13:04:30|||||||||26
1770987880000|2026-02-13 13:04:40|||||||||2
1770987890000|2026-02-13 13:04:50|||||||||7
1770987900000|2026-02-13 13:05:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|97
1770987910000|2026-02-13 13:05:10|||||||||11
1770987920000|2026-02-13 13:05:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|12
1770987930000|2026-02-13 13:05:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1770987940000|2026-02-13 13:05:40|||||||||1
1770987950000|2026-02-13 13:05:50|||||||||6
1770987960000|2026-02-13 13:06:00|||||||||2
1770987970000|2026-02-13 13:06:10|||||||||50
1770987980000|2026-02-13 13:06:20|||||||||594
1770987990000|2026-02-13 13:06:30|||||||||10
1770988000000|2026-02-13 13:06:40|||||||||7
1770988010000|2026-02-13 13:06:50|||||||||7
1770988030000|2026-02-13 13:07:10|||||||||10
1770988050000|2026-02-13 13:07:30|||||||||16
1770988060000|2026-02-13 13:07:40|||||||||18
1770988070000|2026-02-13 13:07:50|||||||||6
1770988080000|2026-02-13 13:08:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1770988090000|2026-02-13 13:08:10|||||||||10
1770988100000|2026-02-13 13:08:20|||||||||6
1770988110000|2026-02-13 13:08:30|||||||||4
1770988120000|2026-02-13 13:08:40|||||||||14
1770988130000|2026-02-13 13:08:50|||||||||29
1770988150000|2026-02-13 13:09:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|474
1770988180000|2026-02-13 13:09:40|||||||||6
1770988190000|2026-02-13 13:09:50|||||||||101
1770988200000|2026-02-13 13:10:00|||||||||5
1770988230000|2026-02-13 13:10:30|||||||||5
1770988240000|2026-02-13 13:10:40|||||||||6
1770988250000|2026-02-13 13:10:50|||||||||12
1770988290000|2026-02-13 13:11:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|248
1770988300000|2026-02-13 13:11:40|||||||||16
1770988310000|2026-02-13 13:11:50|||||||||17
1770988320000|2026-02-13 13:12:00|||||||||16
1770988340000|2026-02-13 13:12:20|||||||||10
1770988350000|2026-02-13 13:12:30|||||||||6
1770988360000|2026-02-13 13:12:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1770988370000|2026-02-13 13:12:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|204
1770988380000|2026-02-13 13:13:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1770988400000|2026-02-13 13:13:20|||||||||3
1770988410000|2026-02-13 13:13:30|||||||||13
1770988470000|2026-02-13 13:14:30|||||||||25
1770988480000|2026-02-13 13:14:40|||||||||9
1770988490000|2026-02-13 13:14:50|||||||||1
1770988500000|2026-02-13 13:15:00|||||||||1
1770988530000|2026-02-13 13:15:30|||||||||6
1770988540000|2026-02-13 13:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|91
1770988550000|2026-02-13 13:15:50|||||||||10
1770988560000|2026-02-13 13:16:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1770988570000|2026-02-13 13:16:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1770988590000|2026-02-13 13:16:30|||||||||2
1770988600000|2026-02-13 13:16:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|77
1770988620000|2026-02-13 13:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|860
1770988630000|2026-02-13 13:17:10|||||||||45
1770988640000|2026-02-13 13:17:20|||||||||3
1770988660000|2026-02-13 13:17:40|||||||||200
1770988680000|2026-02-13 13:18:00|||||||||2
1770988690000|2026-02-13 13:18:10|||||||||440
1770988700000|2026-02-13 13:18:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1770988710000|2026-02-13 13:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1770988720000|2026-02-13 13:18:40|||||||||1
1770988730000|2026-02-13 13:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1770988740000|2026-02-13 13:19:00|||||||||73
1770988750000|2026-02-13 13:19:10|||||||||7
1770988760000|2026-02-13 13:19:20|||||||||4
1770988780000|2026-02-13 13:19:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1770988790000|2026-02-13 13:19:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1770988800000|2026-02-13 13:20:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|91
1770988810000|2026-02-13 13:20:10|||||||||1
1770988820000|2026-02-13 13:20:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1770988830000|2026-02-13 13:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|166
1770988860000|2026-02-13 13:21:00|||||||||1
1770988870000|2026-02-13 13:21:10|||||||||11
1770988880000|2026-02-13 13:21:20|||||||||208
1770988890000|2026-02-13 13:21:30|||||||||6
1770988900000|2026-02-13 13:21:40|||||||||1
1770988910000|2026-02-13 13:21:50|||||||||6
1770988930000|2026-02-13 13:22:10|||||||||1
1770988940000|2026-02-13 13:22:20|||||||||6
1770988950000|2026-02-13 13:22:30|||||||||2
1770988960000|2026-02-13 13:22:40|||||||||12
1770988970000|2026-02-13 13:22:50|||||||||4
1770988980000|2026-02-13 13:23:00|||||||||7
1770989000000|2026-02-13 13:23:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|69
1770989020000|2026-02-13 13:23:40|||||||||8
1770989030000|2026-02-13 13:23:50|||||||||1
1770989040000|2026-02-13 13:24:00|||||||||55
1770989050000|2026-02-13 13:24:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1475
1770989060000|2026-02-13 13:24:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|153
1770989070000|2026-02-13 13:24:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1770989080000|2026-02-13 13:24:40|||||||||29
1770989100000|2026-02-13 13:25:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|126
1770989110000|2026-02-13 13:25:10|||||||||17
1770989120000|2026-02-13 13:25:20|||||||||3
1770989140000|2026-02-13 13:25:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1770989150000|2026-02-13 13:25:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|81
1770989160000|2026-02-13 13:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|671
1770989170000|2026-02-13 13:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|36
1770989180000|2026-02-13 13:26:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|110
1770989190000|2026-02-13 13:26:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|196
1770989200000|2026-02-13 13:26:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|61
1770989210000|2026-02-13 13:26:50|||||||||29
1770989220000|2026-02-13 13:27:00|||||||||12
1770989230000|2026-02-13 13:27:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|458
1770989250000|2026-02-13 13:27:30|||||||||29
1770989260000|2026-02-13 13:27:40|||||||||326
1770989270000|2026-02-13 13:27:50|||||||||14
1770989280000|2026-02-13 13:28:00|||||||||60
1770989290000|2026-02-13 13:28:10|||||||||3
1770989300000|2026-02-13 13:28:20|||||||||2
1770989310000|2026-02-13 13:28:30|||||||||109
1770989320000|2026-02-13 13:28:40|||||||||25
1770989330000|2026-02-13 13:28:50|||||||||4
1770989340000|2026-02-13 13:29:00|||||||||177
1770989350000|2026-02-13 13:29:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|157
1770989360000|2026-02-13 13:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1770989370000|2026-02-13 13:29:30|||||||||44
1770989380000|2026-02-13 13:29:40|||||||||6
1770989390000|2026-02-13 13:29:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1770989400000|2026-02-13 13:30:00|11744.2|11740.2|11731.7|11727.7|11744.2|11740.2|11727|11723|277
1770989410000|2026-02-13 13:30:10|11728.6|11724.6|11739.5|11735.5|11741.1|11737.1|11728.6|11724.6|316
1770989420000|2026-02-13 13:30:20|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|386
1770989430000|2026-02-13 13:30:30|11747.3|11743.3|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|347
1770989440000|2026-02-13 13:30:40|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|227
1770989450000|2026-02-13 13:30:50|11753.6|11749.6|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|1249
1770989460000|2026-02-13 13:31:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|364
1770989470000|2026-02-13 13:31:10|11759.8|11755.8|11747.3|11743.3|11759.8|11755.8|11747.3|11743.3|674
1770989480000|2026-02-13 13:31:20|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|250
1770989490000|2026-02-13 13:31:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|326
1770989500000|2026-02-13 13:31:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|215
1770989510000|2026-02-13 13:31:50|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|468
1770989520000|2026-02-13 13:32:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|374
1770989530000|2026-02-13 13:32:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|243
1770989540000|2026-02-13 13:32:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|326
1770989550000|2026-02-13 13:32:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|643
1770989560000|2026-02-13 13:32:40|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|702
1770989570000|2026-02-13 13:32:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1770989580000|2026-02-13 13:33:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|519
1770989590000|2026-02-13 13:33:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|187
1770989600000|2026-02-13 13:33:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|228
1770989610000|2026-02-13 13:33:30|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|477
1770989620000|2026-02-13 13:33:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1770989630000|2026-02-13 13:33:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|743
1770989640000|2026-02-13 13:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|403
1770989650000|2026-02-13 13:34:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|191
1770989660000|2026-02-13 13:34:20|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|194
1770989670000|2026-02-13 13:34:30|||||||||39
1770989680000|2026-02-13 13:34:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|154
1770989690000|2026-02-13 13:34:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|122
1770989700000|2026-02-13 13:35:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|380
1770989710000|2026-02-13 13:35:10|||||||||1
1770989720000|2026-02-13 13:35:20|||||||||54
1770989730000|2026-02-13 13:35:30|||||||||55
1770989740000|2026-02-13 13:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|94
1770989750000|2026-02-13 13:35:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|169
1770989760000|2026-02-13 13:36:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|145
1770989770000|2026-02-13 13:36:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|144
1770989780000|2026-02-13 13:36:20|||||||||135
1770989790000|2026-02-13 13:36:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|1014
1770989800000|2026-02-13 13:36:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1770989810000|2026-02-13 13:36:50|||||||||26
1770989820000|2026-02-13 13:37:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|161
1770989830000|2026-02-13 13:37:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1770989840000|2026-02-13 13:37:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|127
1770989850000|2026-02-13 13:37:30|||||||||8
1770989860000|2026-02-13 13:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|158
1770989870000|2026-02-13 13:37:50|||||||||52
1770989880000|2026-02-13 13:38:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|91
1770989890000|2026-02-13 13:38:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|125
1770989900000|2026-02-13 13:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|72
1770989910000|2026-02-13 13:38:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|266
1770989920000|2026-02-13 13:38:40|||||||||17
1770989930000|2026-02-13 13:38:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1770989940000|2026-02-13 13:39:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|100
1770989950000|2026-02-13 13:39:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|243
1770989960000|2026-02-13 13:39:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1770989990000|2026-02-13 13:39:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|259
1770990000000|2026-02-13 13:40:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|281
1770990010000|2026-02-13 13:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|70
1770990020000|2026-02-13 13:40:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|640
1770990030000|2026-02-13 13:40:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|72
1770990040000|2026-02-13 13:40:40|||||||||1
1770990050000|2026-02-13 13:40:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1770990060000|2026-02-13 13:41:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|104
1770990070000|2026-02-13 13:41:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|388
1770990080000|2026-02-13 13:41:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|27
1770990090000|2026-02-13 13:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|107
1770990100000|2026-02-13 13:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|55
1770990110000|2026-02-13 13:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|264
1770990120000|2026-02-13 13:42:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|93
1770990130000|2026-02-13 13:42:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1770990140000|2026-02-13 13:42:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|100
1770990150000|2026-02-13 13:42:30|||||||||1
1770990160000|2026-02-13 13:42:40|||||||||16
1770990170000|2026-02-13 13:42:50|||||||||6
1770990180000|2026-02-13 13:43:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1770990190000|2026-02-13 13:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|203
1770990210000|2026-02-13 13:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|51
1770990220000|2026-02-13 13:43:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|157
1770990230000|2026-02-13 13:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|106
1770990240000|2026-02-13 13:44:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|222
1770990250000|2026-02-13 13:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|162
1770990260000|2026-02-13 13:44:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1770990270000|2026-02-13 13:44:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|231
1770990280000|2026-02-13 13:44:40|||||||||41
1770990290000|2026-02-13 13:44:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1770990300000|2026-02-13 13:45:00|||||||||11
1770990310000|2026-02-13 13:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|301
1770990320000|2026-02-13 13:45:20|||||||||8
1770990330000|2026-02-13 13:45:30|||||||||12
1770990340000|2026-02-13 13:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|750
1770990350000|2026-02-13 13:45:50|||||||||3
1770990360000|2026-02-13 13:46:00|||||||||15
1770990370000|2026-02-13 13:46:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|464
1770990390000|2026-02-13 13:46:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|336
1770990400000|2026-02-13 13:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1770990410000|2026-02-13 13:46:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|387
1770990420000|2026-02-13 13:47:00|||||||||54
1770990430000|2026-02-13 13:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|279
1770990440000|2026-02-13 13:47:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|206
1770990450000|2026-02-13 13:47:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|22
1770990460000|2026-02-13 13:47:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|391
1770990470000|2026-02-13 13:47:50|||||||||4
1770990480000|2026-02-13 13:48:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|92
1770990510000|2026-02-13 13:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|30
1770990520000|2026-02-13 13:48:40|||||||||5
1770990540000|2026-02-13 13:49:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|156
1770990550000|2026-02-13 13:49:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|145
1770990560000|2026-02-13 13:49:20|||||||||15
1770990570000|2026-02-13 13:49:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|146
1770990580000|2026-02-13 13:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1770990590000|2026-02-13 13:49:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|356
1770990600000|2026-02-13 13:50:00|||||||||197
1770990610000|2026-02-13 13:50:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|97
1770990620000|2026-02-13 13:50:20|||||||||295
1770990630000|2026-02-13 13:50:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|170
1770990640000|2026-02-13 13:50:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1770990650000|2026-02-13 13:50:50|||||||||41
1770990660000|2026-02-13 13:51:00|||||||||69
1770990670000|2026-02-13 13:51:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1770990680000|2026-02-13 13:51:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|158
1770990690000|2026-02-13 13:51:30|||||||||1
1770990710000|2026-02-13 13:51:50|||||||||1
1770990720000|2026-02-13 13:52:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|57
1770990730000|2026-02-13 13:52:10|||||||||13
1770990740000|2026-02-13 13:52:20|||||||||8
1770990750000|2026-02-13 13:52:30|||||||||4
1770990760000|2026-02-13 13:52:40|||||||||20
1770990770000|2026-02-13 13:52:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1770990780000|2026-02-13 13:53:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|187
1770990800000|2026-02-13 13:53:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|110
1770990810000|2026-02-13 13:53:30|||||||||33
1770990820000|2026-02-13 13:53:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|460
1770990830000|2026-02-13 13:53:50|||||||||9
1770990840000|2026-02-13 13:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|161
1770990850000|2026-02-13 13:54:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|326
1770990870000|2026-02-13 13:54:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|76
1770990880000|2026-02-13 13:54:40|||||||||53
1770990910000|2026-02-13 13:55:10|||||||||3
1770990920000|2026-02-13 13:55:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1770990930000|2026-02-13 13:55:30|||||||||14
1770990940000|2026-02-13 13:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1770990950000|2026-02-13 13:55:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|193
1770990960000|2026-02-13 13:56:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|54
1770990980000|2026-02-13 13:56:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|126
1770991000000|2026-02-13 13:56:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|101
1770991010000|2026-02-13 13:56:50|||||||||8
1770991020000|2026-02-13 13:57:00|||||||||16
1770991040000|2026-02-13 13:57:20|||||||||2
1770991050000|2026-02-13 13:57:30|||||||||90
1770991060000|2026-02-13 13:57:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|182
1770991070000|2026-02-13 13:57:50|||||||||28
1770991080000|2026-02-13 13:58:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1770991100000|2026-02-13 13:58:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|102
1770991110000|2026-02-13 13:58:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|229
1770991120000|2026-02-13 13:58:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|316
1770991140000|2026-02-13 13:59:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|305
1770991150000|2026-02-13 13:59:10|||||||||3
1770991160000|2026-02-13 13:59:20|||||||||44
1770991180000|2026-02-13 13:59:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|85
1770991190000|2026-02-13 13:59:50|||||||||14
1770991200000|2026-02-13 14:00:00|||||||||6
1770991210000|2026-02-13 14:00:10|||||||||565
1770991230000|2026-02-13 14:00:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|249
1770991250000|2026-02-13 14:00:50|||||||||477
1770991260000|2026-02-13 14:01:00|||||||||54
1770991270000|2026-02-13 14:01:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|128
1770991280000|2026-02-13 14:01:20|||||||||45
1770991290000|2026-02-13 14:01:30|||||||||5
1770991310000|2026-02-13 14:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|556
1770991320000|2026-02-13 14:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1770991330000|2026-02-13 14:02:10|||||||||12
1770991340000|2026-02-13 14:02:20|||||||||64
1770991350000|2026-02-13 14:02:30|||||||||52
1770991360000|2026-02-13 14:02:40|||||||||2
1770991370000|2026-02-13 14:02:50|||||||||1
1770991380000|2026-02-13 14:03:00|||||||||20
1770991390000|2026-02-13 14:03:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|1261
1770991400000|2026-02-13 14:03:20|||||||||248
1770991410000|2026-02-13 14:03:30|||||||||321
1770991420000|2026-02-13 14:03:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|300
1770991430000|2026-02-13 14:03:50|||||||||27
1770991440000|2026-02-13 14:04:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|217
1770991450000|2026-02-13 14:04:10|||||||||134
1770991460000|2026-02-13 14:04:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|395
1770991480000|2026-02-13 14:04:40|||||||||8
1770991490000|2026-02-13 14:04:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|144
1770991530000|2026-02-13 14:05:30|||||||||8
1770991550000|2026-02-13 14:05:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|295
1770991560000|2026-02-13 14:06:00|||||||||1
1770991570000|2026-02-13 14:06:10|||||||||1
1770991580000|2026-02-13 14:06:20|||||||||1
1770991590000|2026-02-13 14:06:30|||||||||1
1770991600000|2026-02-13 14:06:40|||||||||2
1770991610000|2026-02-13 14:06:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|239
1770991620000|2026-02-13 14:07:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|254
1770991630000|2026-02-13 14:07:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1770991660000|2026-02-13 14:07:40|||||||||12
1770991670000|2026-02-13 14:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1770991680000|2026-02-13 14:08:00|||||||||6
1770991690000|2026-02-13 14:08:10|||||||||12
1770991700000|2026-02-13 14:08:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1770991720000|2026-02-13 14:08:40|||||||||53
1770991730000|2026-02-13 14:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1770991750000|2026-02-13 14:09:10|||||||||56
1770991770000|2026-02-13 14:09:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1770991780000|2026-02-13 14:09:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|101
1770991790000|2026-02-13 14:09:50|||||||||106
1770991800000|2026-02-13 14:10:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|180
1770991810000|2026-02-13 14:10:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|481
1770991820000|2026-02-13 14:10:20|||||||||18
1770991830000|2026-02-13 14:10:30|||||||||20
1770991840000|2026-02-13 14:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|497
1770991850000|2026-02-13 14:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|538
1770991860000|2026-02-13 14:11:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|313
1770991870000|2026-02-13 14:11:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|197
1770991880000|2026-02-13 14:11:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|236
1770991890000|2026-02-13 14:11:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|200
1770991900000|2026-02-13 14:11:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|139
1770991910000|2026-02-13 14:11:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|249
1770991920000|2026-02-13 14:12:00|||||||||143
1770991930000|2026-02-13 14:12:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|160
1770991940000|2026-02-13 14:12:20|||||||||2
1770991950000|2026-02-13 14:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|96
1770991960000|2026-02-13 14:12:40|||||||||151
1770991970000|2026-02-13 14:12:50|||||||||13
1770991980000|2026-02-13 14:13:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|414
1770991990000|2026-02-13 14:13:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|65
1770992010000|2026-02-13 14:13:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1770992020000|2026-02-13 14:13:40|||||||||1
1770992030000|2026-02-13 14:13:50|||||||||18
1770992040000|2026-02-13 14:14:00|||||||||170
1770992060000|2026-02-13 14:14:20|||||||||4
1770992070000|2026-02-13 14:14:30|||||||||1
1770992090000|2026-02-13 14:14:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1770992100000|2026-02-13 14:15:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|67
1770992110000|2026-02-13 14:15:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|153
1770992120000|2026-02-13 14:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|176
1770992130000|2026-02-13 14:15:30|||||||||31
1770992140000|2026-02-13 14:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1770992150000|2026-02-13 14:15:50|||||||||46
1770992160000|2026-02-13 14:16:00|||||||||235
1770992170000|2026-02-13 14:16:10|||||||||66
1770992180000|2026-02-13 14:16:20|||||||||121
1770992210000|2026-02-13 14:16:50|||||||||9
1770992220000|2026-02-13 14:17:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|156
1770992230000|2026-02-13 14:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|199
1770992240000|2026-02-13 14:17:20|||||||||1
1770992250000|2026-02-13 14:17:30|||||||||14
1770992260000|2026-02-13 14:17:40|||||||||1
1770992270000|2026-02-13 14:17:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|119
1770992280000|2026-02-13 14:18:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1450
1770992290000|2026-02-13 14:18:10|||||||||1
1770992300000|2026-02-13 14:18:20|||||||||14
1770992320000|2026-02-13 14:18:40|||||||||213
1770992330000|2026-02-13 14:18:50|||||||||264
1770992340000|2026-02-13 14:19:00|||||||||105
1770992350000|2026-02-13 14:19:10|||||||||10
1770992360000|2026-02-13 14:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|508
1770992370000|2026-02-13 14:19:30|||||||||30
1770992380000|2026-02-13 14:19:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1770992390000|2026-02-13 14:19:50|||||||||11
1770992400000|2026-02-13 14:20:00|||||||||132
1770992410000|2026-02-13 14:20:10|||||||||31
1770992420000|2026-02-13 14:20:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1770992430000|2026-02-13 14:20:30|||||||||96
1770992440000|2026-02-13 14:20:40|||||||||40
1770992450000|2026-02-13 14:20:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|111
1770992460000|2026-02-13 14:21:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1287
1770992470000|2026-02-13 14:21:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|147
1770992480000|2026-02-13 14:21:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|504
1770992490000|2026-02-13 14:21:30|||||||||159
1770992500000|2026-02-13 14:21:40|||||||||28
1770992510000|2026-02-13 14:21:50|||||||||45
1770992520000|2026-02-13 14:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|98
1770992530000|2026-02-13 14:22:10|||||||||92
1770992540000|2026-02-13 14:22:20|||||||||1
1770992550000|2026-02-13 14:22:30|||||||||125
1770992570000|2026-02-13 14:22:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|274
1770992580000|2026-02-13 14:23:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|169
1770992590000|2026-02-13 14:23:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|341
1770992600000|2026-02-13 14:23:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|179
1770992610000|2026-02-13 14:23:30|||||||||15
1770992620000|2026-02-13 14:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|95
1770992630000|2026-02-13 14:23:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1770992640000|2026-02-13 14:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1770992660000|2026-02-13 14:24:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1770992670000|2026-02-13 14:24:30|||||||||35
1770992680000|2026-02-13 14:24:40|||||||||265
1770992690000|2026-02-13 14:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|666
1770992700000|2026-02-13 14:25:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|123
1770992710000|2026-02-13 14:25:10|||||||||19
1770992720000|2026-02-13 14:25:20|||||||||39
1770992730000|2026-02-13 14:25:30|||||||||14
1770992740000|2026-02-13 14:25:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|339
1770992750000|2026-02-13 14:25:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|336
1770992760000|2026-02-13 14:26:00|||||||||22
1770992770000|2026-02-13 14:26:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|172
1770992780000|2026-02-13 14:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|903
1770992790000|2026-02-13 14:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1770992800000|2026-02-13 14:26:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1770992810000|2026-02-13 14:26:50|||||||||60
1770992830000|2026-02-13 14:27:10|||||||||107
1770992840000|2026-02-13 14:27:20|||||||||30
1770992850000|2026-02-13 14:27:30|||||||||36
1770992860000|2026-02-13 14:27:40|||||||||1
1770992870000|2026-02-13 14:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|337
1770992890000|2026-02-13 14:28:10|||||||||11
1770992900000|2026-02-13 14:28:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1770992910000|2026-02-13 14:28:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|227
1770992920000|2026-02-13 14:28:40|||||||||34
1770992930000|2026-02-13 14:28:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1770992940000|2026-02-13 14:29:00|||||||||30
1770992950000|2026-02-13 14:29:10|||||||||3
1770992960000|2026-02-13 14:29:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1770992970000|2026-02-13 14:29:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|118
1770992980000|2026-02-13 14:29:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|216
1770992990000|2026-02-13 14:29:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|246
1770993000000|2026-02-13 14:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1770993010000|2026-02-13 14:30:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|273
1770993020000|2026-02-13 14:30:20|||||||||90
1770993030000|2026-02-13 14:30:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1770993040000|2026-02-13 14:30:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|294
1770993050000|2026-02-13 14:30:50|||||||||11
1770993060000|2026-02-13 14:31:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1770993070000|2026-02-13 14:31:10|||||||||103
1770993080000|2026-02-13 14:31:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|15
1770993090000|2026-02-13 14:31:30|||||||||12
1770993100000|2026-02-13 14:31:40|||||||||9
1770993110000|2026-02-13 14:31:50|||||||||2
1770993120000|2026-02-13 14:32:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|191
1770993140000|2026-02-13 14:32:20|||||||||1
1770993150000|2026-02-13 14:32:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|34
1770993160000|2026-02-13 14:32:40|||||||||106
1770993180000|2026-02-13 14:33:00|||||||||22
1770993190000|2026-02-13 14:33:10|||||||||5
1770993200000|2026-02-13 14:33:20|||||||||2
1770993210000|2026-02-13 14:33:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|293
1770993220000|2026-02-13 14:33:40|||||||||30
1770993230000|2026-02-13 14:33:50|||||||||215
1770993240000|2026-02-13 14:34:00|||||||||4
1770993250000|2026-02-13 14:34:10|||||||||41
1770993260000|2026-02-13 14:34:20|||||||||4
1770993270000|2026-02-13 14:34:30|||||||||226
1770993280000|2026-02-13 14:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1770993290000|2026-02-13 14:34:50|||||||||1
1770993320000|2026-02-13 14:35:20|||||||||1
1770993330000|2026-02-13 14:35:30|||||||||8
1770993340000|2026-02-13 14:35:40|||||||||32
1770993350000|2026-02-13 14:35:50|||||||||5
1770993360000|2026-02-13 14:36:00|||||||||10
1770993390000|2026-02-13 14:36:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|445
1770993400000|2026-02-13 14:36:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|153
1770993410000|2026-02-13 14:36:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1770993420000|2026-02-13 14:37:00|||||||||13
1770993430000|2026-02-13 14:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1770993440000|2026-02-13 14:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|150
1770993450000|2026-02-13 14:37:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|66
1770993460000|2026-02-13 14:37:40|||||||||2
1770993470000|2026-02-13 14:37:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1770993480000|2026-02-13 14:38:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1770993490000|2026-02-13 14:38:10|||||||||1
1770993500000|2026-02-13 14:38:20|||||||||207
1770993520000|2026-02-13 14:38:40|||||||||204
1770993530000|2026-02-13 14:38:50|||||||||325
1770993540000|2026-02-13 14:39:00|||||||||1
1770993550000|2026-02-13 14:39:10|||||||||3
1770993560000|2026-02-13 14:39:20|||||||||223
1770993570000|2026-02-13 14:39:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|231
1770993580000|2026-02-13 14:39:40|||||||||12
1770993590000|2026-02-13 14:39:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1770993600000|2026-02-13 14:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|160
1770993620000|2026-02-13 14:40:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|699
1770993630000|2026-02-13 14:40:30|||||||||320
1770993640000|2026-02-13 14:40:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1770993650000|2026-02-13 14:40:50|||||||||10
1770993660000|2026-02-13 14:41:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|618
1770993670000|2026-02-13 14:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|279
1770993680000|2026-02-13 14:41:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|727
1770993690000|2026-02-13 14:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|343
1770993700000|2026-02-13 14:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|7
1770993710000|2026-02-13 14:41:50|||||||||199
1770993720000|2026-02-13 14:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|135
1770993730000|2026-02-13 14:42:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|197
1770993740000|2026-02-13 14:42:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|255
1770993750000|2026-02-13 14:42:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|476
1770993760000|2026-02-13 14:42:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|105
1770993770000|2026-02-13 14:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|316
1770993780000|2026-02-13 14:43:00|||||||||21
1770993790000|2026-02-13 14:43:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1770993800000|2026-02-13 14:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1770993810000|2026-02-13 14:43:30|||||||||8
1770993820000|2026-02-13 14:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|974
1770993830000|2026-02-13 14:43:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|237
1770993840000|2026-02-13 14:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1770993860000|2026-02-13 14:44:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|224
1770993870000|2026-02-13 14:44:30|||||||||2
1770993880000|2026-02-13 14:44:40|||||||||3
1770993890000|2026-02-13 14:44:50|||||||||390
1770993900000|2026-02-13 14:45:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|124
1770993910000|2026-02-13 14:45:10|||||||||272
1770993920000|2026-02-13 14:45:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|291
1770993940000|2026-02-13 14:45:40|||||||||1
1770993950000|2026-02-13 14:45:50|||||||||68
1770993960000|2026-02-13 14:46:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|297
1770993970000|2026-02-13 14:46:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1770993980000|2026-02-13 14:46:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|147
1770993990000|2026-02-13 14:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|159
1770994010000|2026-02-13 14:46:50|||||||||26
1770994020000|2026-02-13 14:47:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|500
1770994030000|2026-02-13 14:47:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|286
1770994040000|2026-02-13 14:47:20|||||||||43
1770994050000|2026-02-13 14:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|190
1770994060000|2026-02-13 14:47:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|162
1770994070000|2026-02-13 14:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|93
1770994080000|2026-02-13 14:48:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|221
1770994090000|2026-02-13 14:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|76
1770994100000|2026-02-13 14:48:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|214
1770994110000|2026-02-13 14:48:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1770994120000|2026-02-13 14:48:40|||||||||20
1770994130000|2026-02-13 14:48:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|289
1770994140000|2026-02-13 14:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|91
1770994180000|2026-02-13 14:49:40|||||||||12
1770994190000|2026-02-13 14:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|211
1770994200000|2026-02-13 14:50:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|176
1770994210000|2026-02-13 14:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|153
1770994220000|2026-02-13 14:50:20|||||||||1
1770994230000|2026-02-13 14:50:30|||||||||15
1770994250000|2026-02-13 14:50:50|||||||||1
1770994270000|2026-02-13 14:51:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|150
1770994280000|2026-02-13 14:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|517
1770994290000|2026-02-13 14:51:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|138
1770994300000|2026-02-13 14:51:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|128
1770994310000|2026-02-13 14:51:50|||||||||2
1770994320000|2026-02-13 14:52:00|||||||||19
1770994330000|2026-02-13 14:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|69
1770994350000|2026-02-13 14:52:30|||||||||3
1770994360000|2026-02-13 14:52:40|||||||||41
1770994370000|2026-02-13 14:52:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|83
1770994380000|2026-02-13 14:53:00|||||||||10
1770994390000|2026-02-13 14:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1770994400000|2026-02-13 14:53:20|||||||||53
1770994410000|2026-02-13 14:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1770994420000|2026-02-13 14:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|108
1770994430000|2026-02-13 14:53:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|292
1770994440000|2026-02-13 14:54:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|255
1770994450000|2026-02-13 14:54:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1770994460000|2026-02-13 14:54:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|110
1770994470000|2026-02-13 14:54:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|265
1770994480000|2026-02-13 14:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|76
1770994490000|2026-02-13 14:54:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|138
1770994500000|2026-02-13 14:55:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|103
1770994510000|2026-02-13 14:55:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1770994520000|2026-02-13 14:55:20|||||||||75
1770994530000|2026-02-13 14:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|57
1770994540000|2026-02-13 14:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|41
1770994560000|2026-02-13 14:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1770994570000|2026-02-13 14:56:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|85
1770994580000|2026-02-13 14:56:20|||||||||100
1770994590000|2026-02-13 14:56:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|110
1770994600000|2026-02-13 14:56:40|||||||||36
1770994610000|2026-02-13 14:56:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|651
1770994620000|2026-02-13 14:57:00|||||||||546
1770994640000|2026-02-13 14:57:20|||||||||66
1770994650000|2026-02-13 14:57:30|||||||||265
1770994660000|2026-02-13 14:57:40|||||||||2
1770994680000|2026-02-13 14:58:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|400
1770994690000|2026-02-13 14:58:10|||||||||50
1770994700000|2026-02-13 14:58:20|||||||||26
1770994710000|2026-02-13 14:58:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|235
1770994720000|2026-02-13 14:58:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1770994730000|2026-02-13 14:58:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|183
1770994740000|2026-02-13 14:59:00|||||||||11
1770994750000|2026-02-13 14:59:10|||||||||5
1770994760000|2026-02-13 14:59:20|||||||||3
1770994770000|2026-02-13 14:59:30|||||||||1
1770994790000|2026-02-13 14:59:50|||||||||17
1770994800000|2026-02-13 15:00:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|178
1770994810000|2026-02-13 15:00:10|||||||||70
1770994820000|2026-02-13 15:00:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|56
1770994830000|2026-02-13 15:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|323
1770994840000|2026-02-13 15:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|258
1770994850000|2026-02-13 15:00:50|||||||||2
1770994860000|2026-02-13 15:01:00|||||||||299
1770994870000|2026-02-13 15:01:10|||||||||2
1770994900000|2026-02-13 15:01:40|||||||||10
1770994910000|2026-02-13 15:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|37
1770994920000|2026-02-13 15:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|126
1770994930000|2026-02-13 15:02:10|||||||||9
1770994940000|2026-02-13 15:02:20|||||||||29
1770994960000|2026-02-13 15:02:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|213
1770994980000|2026-02-13 15:03:00|||||||||162
1770994990000|2026-02-13 15:03:10|||||||||114
1770995000000|2026-02-13 15:03:20|||||||||28
1770995010000|2026-02-13 15:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|244
1770995020000|2026-02-13 15:03:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|625
1770995030000|2026-02-13 15:03:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|190
1770995040000|2026-02-13 15:04:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|85
1770995050000|2026-02-13 15:04:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|73
1770995060000|2026-02-13 15:04:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|257
1770995070000|2026-02-13 15:04:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|111
1770995080000|2026-02-13 15:04:40|||||||||17
1770995090000|2026-02-13 15:04:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1770995100000|2026-02-13 15:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|162
1770995110000|2026-02-13 15:05:10|||||||||2
1770995120000|2026-02-13 15:05:20|||||||||3
1770995130000|2026-02-13 15:05:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1770995140000|2026-02-13 15:05:40|||||||||34
1770995150000|2026-02-13 15:05:50|||||||||1
1770995160000|2026-02-13 15:06:00|||||||||10
1770995170000|2026-02-13 15:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|52
1770995180000|2026-02-13 15:06:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1770995190000|2026-02-13 15:06:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|112
1770995200000|2026-02-13 15:06:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1770995210000|2026-02-13 15:06:50|||||||||21
1770995220000|2026-02-13 15:07:00|||||||||60
1770995250000|2026-02-13 15:07:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|126
1770995260000|2026-02-13 15:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1770995290000|2026-02-13 15:08:10|||||||||3
1770995310000|2026-02-13 15:08:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|175
1770995320000|2026-02-13 15:08:40|||||||||6
1770995330000|2026-02-13 15:08:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|119
1770995340000|2026-02-13 15:09:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|86
1770995350000|2026-02-13 15:09:10|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|273
1770995360000|2026-02-13 15:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|472
1770995370000|2026-02-13 15:09:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1770995380000|2026-02-13 15:09:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|416
1770995390000|2026-02-13 15:09:50|||||||||1
1770995400000|2026-02-13 15:10:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|253
1770995410000|2026-02-13 15:10:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|200
1770995420000|2026-02-13 15:10:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|130
1770995440000|2026-02-13 15:10:40|||||||||56
1770995450000|2026-02-13 15:10:50|||||||||113
1770995460000|2026-02-13 15:11:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|109
1770995470000|2026-02-13 15:11:10|||||||||1
1770995480000|2026-02-13 15:11:20|||||||||7
1770995490000|2026-02-13 15:11:30|||||||||2
1770995500000|2026-02-13 15:11:40|||||||||1
1770995510000|2026-02-13 15:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|384
1770995520000|2026-02-13 15:12:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|229
1770995530000|2026-02-13 15:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|219
1770995540000|2026-02-13 15:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1770995550000|2026-02-13 15:12:30|||||||||5
1770995570000|2026-02-13 15:12:50|||||||||1
1770995600000|2026-02-13 15:13:20|||||||||105
1770995610000|2026-02-13 15:13:30|||||||||10
1770995620000|2026-02-13 15:13:40|||||||||200
1770995650000|2026-02-13 15:14:10|||||||||14
1770995660000|2026-02-13 15:14:20|||||||||38
1770995670000|2026-02-13 15:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1770995680000|2026-02-13 15:14:40|||||||||43
1770995690000|2026-02-13 15:14:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|130
1770995700000|2026-02-13 15:15:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|19
1770995720000|2026-02-13 15:15:20|||||||||1
1770995730000|2026-02-13 15:15:30|||||||||5
1770995750000|2026-02-13 15:15:50|||||||||8
1770995760000|2026-02-13 15:16:00|||||||||62
1770995770000|2026-02-13 15:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|73
1770995790000|2026-02-13 15:16:30|||||||||16
1770995800000|2026-02-13 15:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|686
1770995810000|2026-02-13 15:16:50|||||||||26
1770995820000|2026-02-13 15:17:00|||||||||186
1770995830000|2026-02-13 15:17:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|102
1770995850000|2026-02-13 15:17:30|||||||||1
1770995860000|2026-02-13 15:17:40|||||||||8
1770995870000|2026-02-13 15:17:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1770995880000|2026-02-13 15:18:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|237
1770995890000|2026-02-13 15:18:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1770995900000|2026-02-13 15:18:20|||||||||10
1770995910000|2026-02-13 15:18:30|||||||||2
1770995930000|2026-02-13 15:18:50|||||||||1
1770995940000|2026-02-13 15:19:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|86
1770995950000|2026-02-13 15:19:10|||||||||2
1770995960000|2026-02-13 15:19:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|48
1770995970000|2026-02-13 15:19:30|||||||||45
1770996000000|2026-02-13 15:20:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|103
1770996020000|2026-02-13 15:20:20|||||||||46
1770996040000|2026-02-13 15:20:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|350
1770996060000|2026-02-13 15:21:00|||||||||6
1770996070000|2026-02-13 15:21:10|||||||||266
1770996090000|2026-02-13 15:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1770996100000|2026-02-13 15:21:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|219
1770996110000|2026-02-13 15:21:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1770996120000|2026-02-13 15:22:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|65
1770996140000|2026-02-13 15:22:20|||||||||3
1770996150000|2026-02-13 15:22:30|||||||||4
1770996170000|2026-02-13 15:22:50|||||||||10
1770996180000|2026-02-13 15:23:00|||||||||67
1770996190000|2026-02-13 15:23:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|522
1770996210000|2026-02-13 15:23:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|53
1770996230000|2026-02-13 15:23:50|||||||||2
1770996270000|2026-02-13 15:24:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|96
1770996280000|2026-02-13 15:24:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|92
1770996310000|2026-02-13 15:25:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1770996320000|2026-02-13 15:25:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1770996330000|2026-02-13 15:25:30|||||||||61
1770996340000|2026-02-13 15:25:40|||||||||68
1770996350000|2026-02-13 15:25:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|46
1770996360000|2026-02-13 15:26:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|163
1770996370000|2026-02-13 15:26:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1770996380000|2026-02-13 15:26:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1770996420000|2026-02-13 15:27:00|||||||||3
1770996430000|2026-02-13 15:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|59
1770996440000|2026-02-13 15:27:20|||||||||1
1770996470000|2026-02-13 15:27:50|||||||||1
1770996490000|2026-02-13 15:28:10|||||||||126
1770996500000|2026-02-13 15:28:20|||||||||45
1770996520000|2026-02-13 15:28:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|107
1770996530000|2026-02-13 15:28:50|||||||||2
1770996540000|2026-02-13 15:29:00|||||||||5
1770996550000|2026-02-13 15:29:10|||||||||331
1770996560000|2026-02-13 15:29:20|||||||||229
1770996570000|2026-02-13 15:29:30|||||||||3
1770996580000|2026-02-13 15:29:40|||||||||31
1770996590000|2026-02-13 15:29:50|||||||||8
1770996600000|2026-02-13 15:30:00|||||||||10
1770996610000|2026-02-13 15:30:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1770996620000|2026-02-13 15:30:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|74
1770996630000|2026-02-13 15:30:30|||||||||14
1770996640000|2026-02-13 15:30:40|||||||||15
1770996650000|2026-02-13 15:30:50|||||||||10
1770996660000|2026-02-13 15:31:00|||||||||33
1770996670000|2026-02-13 15:31:10|||||||||8
1770996680000|2026-02-13 15:31:20|||||||||20
1770996690000|2026-02-13 15:31:30|||||||||12
1770996700000|2026-02-13 15:31:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|312
1770996710000|2026-02-13 15:31:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1770996720000|2026-02-13 15:32:00|||||||||100
1770996770000|2026-02-13 15:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1770996780000|2026-02-13 15:33:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1770996790000|2026-02-13 15:33:10|||||||||1
1770996810000|2026-02-13 15:33:30|||||||||51
1770996840000|2026-02-13 15:34:00|||||||||8
1770996850000|2026-02-13 15:34:10|||||||||13
1770996860000|2026-02-13 15:34:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|112
1770996870000|2026-02-13 15:34:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|223
1770996880000|2026-02-13 15:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|143
1770996890000|2026-02-13 15:34:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|52
1770996900000|2026-02-13 15:35:00|||||||||180
1770996910000|2026-02-13 15:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1770996930000|2026-02-13 15:35:30|||||||||1
1770996950000|2026-02-13 15:35:50|||||||||10
1770996960000|2026-02-13 15:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|189
1770996980000|2026-02-13 15:36:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|97
1770996990000|2026-02-13 15:36:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1770997000000|2026-02-13 15:36:40|||||||||2
1770997010000|2026-02-13 15:36:50|||||||||37
1770997030000|2026-02-13 15:37:10|||||||||7
1770997040000|2026-02-13 15:37:20|||||||||17
1770997050000|2026-02-13 15:37:30|||||||||2
1770997060000|2026-02-13 15:37:40|||||||||5
1770997080000|2026-02-13 15:38:00|||||||||8
1770997090000|2026-02-13 15:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1770997100000|2026-02-13 15:38:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|199
1770997110000|2026-02-13 15:38:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|153
1770997120000|2026-02-13 15:38:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1770997130000|2026-02-13 15:38:50|||||||||1
1770997140000|2026-02-13 15:39:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1770997150000|2026-02-13 15:39:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|418
1770997160000|2026-02-13 15:39:20|||||||||25
1770997170000|2026-02-13 15:39:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1770997190000|2026-02-13 15:39:50|||||||||7
1770997200000|2026-02-13 15:40:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|345
1770997210000|2026-02-13 15:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|89
1770997220000|2026-02-13 15:40:20|||||||||56
1770997230000|2026-02-13 15:40:30|||||||||1
1770997260000|2026-02-13 15:41:00|||||||||3
1770997270000|2026-02-13 15:41:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1770997280000|2026-02-13 15:41:20|||||||||30
1770997290000|2026-02-13 15:41:30|||||||||8
1770997300000|2026-02-13 15:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|284
1770997320000|2026-02-13 15:42:00|||||||||2
1770997360000|2026-02-13 15:42:40|||||||||8
1770997370000|2026-02-13 15:42:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|238
1770997380000|2026-02-13 15:43:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11
1770997390000|2026-02-13 15:43:10|||||||||1
1770997410000|2026-02-13 15:43:30|||||||||5
1770997420000|2026-02-13 15:43:40|||||||||6
1770997430000|2026-02-13 15:43:50|||||||||28
1770997440000|2026-02-13 15:44:00|||||||||1
1770997450000|2026-02-13 15:44:10|||||||||6
1770997460000|2026-02-13 15:44:20|||||||||26
1770997470000|2026-02-13 15:44:30|||||||||18
1770997480000|2026-02-13 15:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1770997500000|2026-02-13 15:45:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|78
1770997510000|2026-02-13 15:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1770997540000|2026-02-13 15:45:40|||||||||1
1770997550000|2026-02-13 15:45:50|||||||||7
1770997570000|2026-02-13 15:46:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1770997580000|2026-02-13 15:46:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|119
1770997610000|2026-02-13 15:46:50|||||||||50
1770997620000|2026-02-13 15:47:00|||||||||27
1770997630000|2026-02-13 15:47:10|||||||||2
1770997650000|2026-02-13 15:47:30|||||||||135
1770997670000|2026-02-13 15:47:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1770997690000|2026-02-13 15:48:10|||||||||42
1770997700000|2026-02-13 15:48:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|137
1770997710000|2026-02-13 15:48:30|||||||||10
1770997720000|2026-02-13 15:48:40|||||||||2
1770997730000|2026-02-13 15:48:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1770997740000|2026-02-13 15:49:00|||||||||4
1770997760000|2026-02-13 15:49:20|||||||||1
1770997770000|2026-02-13 15:49:30|||||||||14
1770997780000|2026-02-13 15:49:40|||||||||22
1770997800000|2026-02-13 15:50:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1770997810000|2026-02-13 15:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1770997820000|2026-02-13 15:50:20|||||||||93
1770997830000|2026-02-13 15:50:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|99
1770997850000|2026-02-13 15:50:50|||||||||150
1770997870000|2026-02-13 15:51:10|||||||||9
1770997880000|2026-02-13 15:51:20|||||||||35
1770997910000|2026-02-13 15:51:50|||||||||13
1770997920000|2026-02-13 15:52:00|||||||||83
1770997930000|2026-02-13 15:52:10|||||||||1
1770997940000|2026-02-13 15:52:20|||||||||14
1770997950000|2026-02-13 15:52:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|173
1770997960000|2026-02-13 15:52:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1770997980000|2026-02-13 15:53:00|||||||||1002
1770998000000|2026-02-13 15:53:20|||||||||252
1770998010000|2026-02-13 15:53:30|||||||||1
1770998020000|2026-02-13 15:53:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|247
1770998030000|2026-02-13 15:53:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|176
1770998040000|2026-02-13 15:54:00|||||||||380
1770998050000|2026-02-13 15:54:10|||||||||285
1770998090000|2026-02-13 15:54:50|||||||||11
1770998110000|2026-02-13 15:55:10|||||||||3
1770998120000|2026-02-13 15:55:20|||||||||21
1770998130000|2026-02-13 15:55:30|||||||||105
1770998170000|2026-02-13 15:56:10|||||||||8
1770998190000|2026-02-13 15:56:30|||||||||374
1770998200000|2026-02-13 15:56:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|294
1770998210000|2026-02-13 15:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1770998220000|2026-02-13 15:57:00|||||||||31
1770998230000|2026-02-13 15:57:10|||||||||3
1770998250000|2026-02-13 15:57:30|||||||||32
1770998260000|2026-02-13 15:57:40|||||||||1
1770998280000|2026-02-13 15:58:00|||||||||10
1770998290000|2026-02-13 15:58:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1770998300000|2026-02-13 15:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1770998310000|2026-02-13 15:58:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|98
1770998350000|2026-02-13 15:59:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1770998360000|2026-02-13 15:59:20|||||||||4
1770998390000|2026-02-13 15:59:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|317
1770998400000|2026-02-13 16:00:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|199
1770998410000|2026-02-13 16:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1770998430000|2026-02-13 16:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|167
1770998440000|2026-02-13 16:00:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1770998460000|2026-02-13 16:01:00|||||||||3
1770998470000|2026-02-13 16:01:10|||||||||4
1770998490000|2026-02-13 16:01:30|||||||||3
1770998500000|2026-02-13 16:01:40|||||||||23
1770998510000|2026-02-13 16:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|381
1770998540000|2026-02-13 16:02:20|||||||||61
1770998550000|2026-02-13 16:02:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|109
1770998560000|2026-02-13 16:02:40|||||||||107
1770998570000|2026-02-13 16:02:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|344
1770998580000|2026-02-13 16:03:00|||||||||113
1770998590000|2026-02-13 16:03:10|||||||||1
1770998610000|2026-02-13 16:03:30|||||||||3
1770998620000|2026-02-13 16:03:40|||||||||1
1770998630000|2026-02-13 16:03:50|||||||||7
1770998640000|2026-02-13 16:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|238
1770998650000|2026-02-13 16:04:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|36
1770998670000|2026-02-13 16:04:30|||||||||4
1770998680000|2026-02-13 16:04:40|||||||||83
1770998690000|2026-02-13 16:04:50|||||||||9
1770998730000|2026-02-13 16:05:30|||||||||8
1770998740000|2026-02-13 16:05:40|||||||||1
1770998750000|2026-02-13 16:05:50|||||||||3
1770998760000|2026-02-13 16:06:00|||||||||1
1770998770000|2026-02-13 16:06:10|||||||||1
1770998780000|2026-02-13 16:06:20|||||||||1
1770998790000|2026-02-13 16:06:30|||||||||3
1770998800000|2026-02-13 16:06:40|||||||||68
1770998820000|2026-02-13 16:07:00|||||||||1
1770998830000|2026-02-13 16:07:10|||||||||6
1770998850000|2026-02-13 16:07:30|||||||||8
1770998860000|2026-02-13 16:07:40|||||||||1
1770998870000|2026-02-13 16:07:50|||||||||3
1770998890000|2026-02-13 16:08:10|||||||||484
1770998900000|2026-02-13 16:08:20|||||||||50
1770998910000|2026-02-13 16:08:30|||||||||2
1770998930000|2026-02-13 16:08:50|||||||||1
1770998940000|2026-02-13 16:09:00|||||||||1
1770998950000|2026-02-13 16:09:10|||||||||110
1770998960000|2026-02-13 16:09:20|||||||||5
1770998970000|2026-02-13 16:09:30|||||||||16
1770998980000|2026-02-13 16:09:40|||||||||44
1770998990000|2026-02-13 16:09:50|||||||||2
1770999010000|2026-02-13 16:10:10|||||||||1
1770999020000|2026-02-13 16:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|274
1770999030000|2026-02-13 16:10:30|||||||||134
1770999040000|2026-02-13 16:10:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|64
1770999070000|2026-02-13 16:11:10|||||||||1
1770999110000|2026-02-13 16:11:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|185
1770999120000|2026-02-13 16:12:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|200
1770999140000|2026-02-13 16:12:20|||||||||32
1770999160000|2026-02-13 16:12:40|||||||||74
1770999180000|2026-02-13 16:13:00|||||||||155
1770999210000|2026-02-13 16:13:30|||||||||596
1770999220000|2026-02-13 16:13:40|||||||||14
1770999230000|2026-02-13 16:13:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|202
1770999240000|2026-02-13 16:14:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|140
1770999250000|2026-02-13 16:14:10|||||||||1
1770999270000|2026-02-13 16:14:30|||||||||5
1770999280000|2026-02-13 16:14:40|||||||||1
1770999290000|2026-02-13 16:14:50|||||||||1
1770999310000|2026-02-13 16:15:10|||||||||1
1770999330000|2026-02-13 16:15:30|||||||||15
1770999350000|2026-02-13 16:15:50|||||||||5
1770999370000|2026-02-13 16:16:10|||||||||1
1770999380000|2026-02-13 16:16:20|||||||||7
1770999390000|2026-02-13 16:16:30|||||||||210
1770999410000|2026-02-13 16:16:50|||||||||1
1770999420000|2026-02-13 16:17:00|||||||||6
1770999430000|2026-02-13 16:17:10|||||||||7
1770999440000|2026-02-13 16:17:20|||||||||1
1770999450000|2026-02-13 16:17:30|||||||||1
1770999460000|2026-02-13 16:17:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|589
1770999470000|2026-02-13 16:17:50|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|971
1770999480000|2026-02-13 16:18:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|454
1770999490000|2026-02-13 16:18:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|64
1770999500000|2026-02-13 16:18:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|88
1770999510000|2026-02-13 16:18:30|||||||||15
1770999520000|2026-02-13 16:18:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1770999530000|2026-02-13 16:18:50|||||||||12
1770999540000|2026-02-13 16:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1770999560000|2026-02-13 16:19:20|||||||||7
1770999580000|2026-02-13 16:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|358
1770999590000|2026-02-13 16:19:50|||||||||2
1770999600000|2026-02-13 16:20:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1770999630000|2026-02-13 16:20:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|137
1770999640000|2026-02-13 16:20:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|191
1770999650000|2026-02-13 16:20:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|49
1770999660000|2026-02-13 16:21:00|||||||||18
1770999670000|2026-02-13 16:21:10|||||||||6
1770999700000|2026-02-13 16:21:40|||||||||15
1770999710000|2026-02-13 16:21:50|||||||||8
1770999730000|2026-02-13 16:22:10|||||||||45
1770999740000|2026-02-13 16:22:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1770999750000|2026-02-13 16:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1770999770000|2026-02-13 16:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1770999780000|2026-02-13 16:23:00|||||||||1
1770999800000|2026-02-13 16:23:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|229
1770999810000|2026-02-13 16:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1770999830000|2026-02-13 16:23:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|569
1770999840000|2026-02-13 16:24:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|339
1770999860000|2026-02-13 16:24:20|||||||||10
1770999880000|2026-02-13 16:24:40|||||||||125
1770999890000|2026-02-13 16:24:50|||||||||127
1770999900000|2026-02-13 16:25:00|||||||||8
1770999910000|2026-02-13 16:25:10|||||||||5
1770999920000|2026-02-13 16:25:20|||||||||42
1770999940000|2026-02-13 16:25:40|||||||||19
1770999950000|2026-02-13 16:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1770999960000|2026-02-13 16:26:00|||||||||20
1770999970000|2026-02-13 16:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|195
1770999980000|2026-02-13 16:26:20|||||||||71
1770999990000|2026-02-13 16:26:30|||||||||54
1771000010000|2026-02-13 16:26:50|||||||||6
1771000020000|2026-02-13 16:27:00|||||||||1
1771000030000|2026-02-13 16:27:10|||||||||34
1771000040000|2026-02-13 16:27:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|116
1771000050000|2026-02-13 16:27:30|||||||||252
1771000060000|2026-02-13 16:27:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|286
1771000070000|2026-02-13 16:27:50|||||||||6
1771000080000|2026-02-13 16:28:00|||||||||30
1771000090000|2026-02-13 16:28:10|||||||||4
1771000120000|2026-02-13 16:28:40|||||||||16
1771000140000|2026-02-13 16:29:00|||||||||59
1771000150000|2026-02-13 16:29:10|||||||||46
1771000160000|2026-02-13 16:29:20|||||||||42
1771000170000|2026-02-13 16:29:30|||||||||250
1771000180000|2026-02-13 16:29:40|||||||||3
1771000190000|2026-02-13 16:29:50|||||||||258
1771000200000|2026-02-13 16:30:00|||||||||2
1771000210000|2026-02-13 16:30:10|||||||||1
1771000220000|2026-02-13 16:30:20|||||||||36
1771000230000|2026-02-13 16:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|257
1771000240000|2026-02-13 16:30:40|||||||||1
1771000250000|2026-02-13 16:30:50|||||||||9
1771000260000|2026-02-13 16:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|89
1771000270000|2026-02-13 16:31:10|||||||||32
1771000280000|2026-02-13 16:31:20|||||||||201
1771000290000|2026-02-13 16:31:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|55
1771000300000|2026-02-13 16:31:40|||||||||1
1771000310000|2026-02-13 16:31:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|185
1771000330000|2026-02-13 16:32:10|||||||||50
1771000360000|2026-02-13 16:32:40|||||||||8
1771000380000|2026-02-13 16:33:00|||||||||151
1771000390000|2026-02-13 16:33:10|||||||||38
1771000430000|2026-02-13 16:33:50|||||||||11
1771000440000|2026-02-13 16:34:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1771000470000|2026-02-13 16:34:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1771000480000|2026-02-13 16:34:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1771000510000|2026-02-13 16:35:10|||||||||120
1771000530000|2026-02-13 16:35:30|||||||||45
1771000560000|2026-02-13 16:36:00|||||||||6
1771000570000|2026-02-13 16:36:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1771000580000|2026-02-13 16:36:20|||||||||14
1771000590000|2026-02-13 16:36:30|||||||||1
1771000600000|2026-02-13 16:36:40|||||||||156
1771000610000|2026-02-13 16:36:50|||||||||114
1771000640000|2026-02-13 16:37:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|59
1771000650000|2026-02-13 16:37:30|||||||||45
1771000660000|2026-02-13 16:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|77
1771000680000|2026-02-13 16:38:00|||||||||89
1771000690000|2026-02-13 16:38:10|||||||||154
1771000710000|2026-02-13 16:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|251
1771000720000|2026-02-13 16:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|150
1771000730000|2026-02-13 16:38:50|||||||||49
1771000740000|2026-02-13 16:39:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1771000760000|2026-02-13 16:39:20|||||||||180
1771000770000|2026-02-13 16:39:30|||||||||57
1771000780000|2026-02-13 16:39:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|219
1771000790000|2026-02-13 16:39:50|||||||||1
1771000830000|2026-02-13 16:40:30|||||||||12
1771000870000|2026-02-13 16:41:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1771000900000|2026-02-13 16:41:40|||||||||3
1771000910000|2026-02-13 16:41:50|||||||||529
1771000920000|2026-02-13 16:42:00|||||||||26
1771000930000|2026-02-13 16:42:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|168
1771000940000|2026-02-13 16:42:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|167
1771000950000|2026-02-13 16:42:30|||||||||5
1771000980000|2026-02-13 16:43:00|||||||||80
1771000990000|2026-02-13 16:43:10|||||||||1
1771001000000|2026-02-13 16:43:20|||||||||1
1771001010000|2026-02-13 16:43:30|||||||||275
1771001030000|2026-02-13 16:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|101
1771001040000|2026-02-13 16:44:00|||||||||7
1771001080000|2026-02-13 16:44:40|||||||||11
1771001090000|2026-02-13 16:44:50|||||||||26
1771001110000|2026-02-13 16:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|78
1771001120000|2026-02-13 16:45:20|||||||||27
1771001130000|2026-02-13 16:45:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1771001160000|2026-02-13 16:46:00|||||||||28
1771001180000|2026-02-13 16:46:20|||||||||20
1771001190000|2026-02-13 16:46:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1771001200000|2026-02-13 16:46:40|||||||||5
1771001220000|2026-02-13 16:47:00|||||||||2
1771001230000|2026-02-13 16:47:10|||||||||349
1771001240000|2026-02-13 16:47:20|||||||||33
1771001260000|2026-02-13 16:47:40|||||||||8
1771001270000|2026-02-13 16:47:50|||||||||1
1771001280000|2026-02-13 16:48:00|||||||||339
1771001300000|2026-02-13 16:48:20|||||||||30
1771001310000|2026-02-13 16:48:30|||||||||1187
1771001320000|2026-02-13 16:48:40|||||||||11
1771001330000|2026-02-13 16:48:50|||||||||10
1771001340000|2026-02-13 16:49:00|||||||||35
1771001360000|2026-02-13 16:49:20|||||||||3
1771001370000|2026-02-13 16:49:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|1028
1771001380000|2026-02-13 16:49:40|||||||||6
1771001390000|2026-02-13 16:49:50|||||||||35
1771001400000|2026-02-13 16:50:00|||||||||8
1771001410000|2026-02-13 16:50:10|||||||||64
1771001420000|2026-02-13 16:50:20|||||||||103
1771001430000|2026-02-13 16:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1771001450000|2026-02-13 16:50:50|||||||||7
1771001460000|2026-02-13 16:51:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1771001480000|2026-02-13 16:51:20|||||||||17
1771001490000|2026-02-13 16:51:30|||||||||7
1771001500000|2026-02-13 16:51:40|||||||||1
1771001510000|2026-02-13 16:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1771001570000|2026-02-13 16:52:50|||||||||83
1771001580000|2026-02-13 16:53:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|135
1771001600000|2026-02-13 16:53:20|||||||||85
1771001610000|2026-02-13 16:53:30|||||||||68
1771001620000|2026-02-13 16:53:40|||||||||3
1771001630000|2026-02-13 16:53:50|||||||||6
1771001640000|2026-02-13 16:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1771001650000|2026-02-13 16:54:10|||||||||1
1771001660000|2026-02-13 16:54:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1771001670000|2026-02-13 16:54:30|||||||||7
1771001680000|2026-02-13 16:54:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1771001690000|2026-02-13 16:54:50|||||||||6
1771001700000|2026-02-13 16:55:00|||||||||35
1771001710000|2026-02-13 16:55:10|||||||||9
1771001720000|2026-02-13 16:55:20|||||||||19
1771001740000|2026-02-13 16:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|198
1771001760000|2026-02-13 16:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1771001780000|2026-02-13 16:56:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|66
1771001800000|2026-02-13 16:56:40|||||||||168
1771001820000|2026-02-13 16:57:00|||||||||23
1771001830000|2026-02-13 16:57:10|||||||||4
1771001840000|2026-02-13 16:57:20|||||||||11
1771001860000|2026-02-13 16:57:40|||||||||32
1771001880000|2026-02-13 16:58:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|359
1771001890000|2026-02-13 16:58:10|||||||||164
1771001920000|2026-02-13 16:58:40|||||||||2
1771001930000|2026-02-13 16:58:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|208
1771001940000|2026-02-13 16:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|85
1771001950000|2026-02-13 16:59:10|||||||||1
1771001960000|2026-02-13 16:59:20|||||||||3
1771001970000|2026-02-13 16:59:30|||||||||161
1771001980000|2026-02-13 16:59:40|||||||||2
1771001990000|2026-02-13 16:59:50|||||||||57
1771002010000|2026-02-13 17:00:10|||||||||10
1771002020000|2026-02-13 17:00:20|||||||||7
1771002040000|2026-02-13 17:00:40|||||||||12
1771002050000|2026-02-13 17:00:50|||||||||3
1771002080000|2026-02-13 17:01:20|||||||||9
1771002090000|2026-02-13 17:01:30|||||||||2
1771002100000|2026-02-13 17:01:40|||||||||2
1771002110000|2026-02-13 17:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|56
1771002120000|2026-02-13 17:02:00|||||||||27
1771002130000|2026-02-13 17:02:10|||||||||29
1771002160000|2026-02-13 17:02:40|||||||||1
1771002170000|2026-02-13 17:02:50|||||||||252
1771002180000|2026-02-13 17:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1771002190000|2026-02-13 17:03:10|||||||||152
1771002200000|2026-02-13 17:03:20|||||||||2
1771002220000|2026-02-13 17:03:40|||||||||3
1771002230000|2026-02-13 17:03:50|||||||||16
1771002240000|2026-02-13 17:04:00|||||||||3
1771002250000|2026-02-13 17:04:10|||||||||1
1771002260000|2026-02-13 17:04:20|||||||||3
1771002270000|2026-02-13 17:04:30|||||||||12
1771002280000|2026-02-13 17:04:40|||||||||28
1771002290000|2026-02-13 17:04:50|||||||||8
1771002300000|2026-02-13 17:05:00|||||||||2
1771002310000|2026-02-13 17:05:10|||||||||2
1771002320000|2026-02-13 17:05:20|||||||||4
1771002330000|2026-02-13 17:05:30|||||||||34
1771002340000|2026-02-13 17:05:40|||||||||3
1771002350000|2026-02-13 17:05:50|||||||||1
1771002360000|2026-02-13 17:06:00|||||||||7
1771002370000|2026-02-13 17:06:10|||||||||2
1771002390000|2026-02-13 17:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|429
1771002420000|2026-02-13 17:07:00|||||||||50
1771002430000|2026-02-13 17:07:10|||||||||1
1771002440000|2026-02-13 17:07:20|||||||||9
1771002450000|2026-02-13 17:07:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|293
1771002470000|2026-02-13 17:07:50|||||||||13
1771002480000|2026-02-13 17:08:00|||||||||1
1771002510000|2026-02-13 17:08:30|||||||||75
1771002530000|2026-02-13 17:08:50|||||||||1
1771002540000|2026-02-13 17:09:00|||||||||6
1771002560000|2026-02-13 17:09:20|||||||||9
1771002590000|2026-02-13 17:09:50|||||||||1
1771002600000|2026-02-13 17:10:00|||||||||2
1771002610000|2026-02-13 17:10:10|||||||||1
1771002620000|2026-02-13 17:10:20|||||||||27
1771002630000|2026-02-13 17:10:30|||||||||8
1771002640000|2026-02-13 17:10:40|||||||||22
1771002670000|2026-02-13 17:11:10|||||||||29
1771002680000|2026-02-13 17:11:20|||||||||47
1771002690000|2026-02-13 17:11:30|||||||||1
1771002700000|2026-02-13 17:11:40|||||||||6
1771002710000|2026-02-13 17:11:50|||||||||1
1771002720000|2026-02-13 17:12:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|166
1771002750000|2026-02-13 17:12:30|||||||||1
1771002760000|2026-02-13 17:12:40|||||||||1
1771002770000|2026-02-13 17:12:50|||||||||22
1771002780000|2026-02-13 17:13:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|225
1771002800000|2026-02-13 17:13:20|||||||||250
1771002820000|2026-02-13 17:13:40|||||||||48
1771002880000|2026-02-13 17:14:40|||||||||17
1771002910000|2026-02-13 17:15:10|||||||||8
1771002920000|2026-02-13 17:15:20|||||||||2
1771002940000|2026-02-13 17:15:40|||||||||1
1771002960000|2026-02-13 17:16:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1771002970000|2026-02-13 17:16:10|||||||||12
1771002980000|2026-02-13 17:16:20|||||||||12
1771003000000|2026-02-13 17:16:40|||||||||7
1771003020000|2026-02-13 17:17:00|||||||||35
1771003030000|2026-02-13 17:17:10|||||||||5
1771003040000|2026-02-13 17:17:20|||||||||25
1771003060000|2026-02-13 17:17:40|||||||||4
1771003090000|2026-02-13 17:18:10|||||||||100
1771003100000|2026-02-13 17:18:20|||||||||11
1771003110000|2026-02-13 17:18:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|511
1771003130000|2026-02-13 17:18:50|||||||||1
1771003150000|2026-02-13 17:19:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1771003160000|2026-02-13 17:19:20|||||||||25
1771003190000|2026-02-13 17:19:50|||||||||250
1771003220000|2026-02-13 17:20:20|||||||||59
1771003260000|2026-02-13 17:21:00|||||||||8
1771003270000|2026-02-13 17:21:10|||||||||25
1771003280000|2026-02-13 17:21:20|||||||||24
1771003290000|2026-02-13 17:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1771003300000|2026-02-13 17:21:40|||||||||4
1771003320000|2026-02-13 17:22:00|||||||||250
1771003350000|2026-02-13 17:22:30|||||||||504
1771003360000|2026-02-13 17:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|100
1771003370000|2026-02-13 17:22:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|50
1771003390000|2026-02-13 17:23:10|||||||||46
1771003410000|2026-02-13 17:23:30|||||||||9
1771003430000|2026-02-13 17:23:50|||||||||117
1771003440000|2026-02-13 17:24:00|||||||||4
1771003470000|2026-02-13 17:24:30|||||||||33
1771003480000|2026-02-13 17:24:40|||||||||1
1771003490000|2026-02-13 17:24:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|330
1771003500000|2026-02-13 17:25:00|||||||||28
1771003510000|2026-02-13 17:25:10|||||||||5
1771003520000|2026-02-13 17:25:20|||||||||2
1771003530000|2026-02-13 17:25:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|155
1771003570000|2026-02-13 17:26:10|||||||||14
1771003590000|2026-02-13 17:26:30|||||||||5
1771003600000|2026-02-13 17:26:40|||||||||10
1771003620000|2026-02-13 17:27:00|||||||||39
1771003640000|2026-02-13 17:27:20|||||||||5
1771003660000|2026-02-13 17:27:40|||||||||8
1771003690000|2026-02-13 17:28:10|||||||||24
1771003700000|2026-02-13 17:28:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|480
1771003710000|2026-02-13 17:28:30|||||||||218
1771003720000|2026-02-13 17:28:40|||||||||1
1771003730000|2026-02-13 17:28:50|||||||||91
1771003740000|2026-02-13 17:29:00|||||||||82
1771003760000|2026-02-13 17:29:20|||||||||585
1771003790000|2026-02-13 17:29:50|||||||||181
1771003800000|2026-02-13 17:30:00|||||||||1
1771003810000|2026-02-13 17:30:10|||||||||10
1771003850000|2026-02-13 17:30:50|||||||||14
1771003860000|2026-02-13 17:31:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|228
1771003870000|2026-02-13 17:31:10|||||||||7
1771003880000|2026-02-13 17:31:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|72
1771003890000|2026-02-13 17:31:30|||||||||100
1771003910000|2026-02-13 17:31:50|||||||||8
1771003920000|2026-02-13 17:32:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|661
1771003930000|2026-02-13 17:32:10|||||||||18
1771003950000|2026-02-13 17:32:30|||||||||2
1771003960000|2026-02-13 17:32:40|||||||||50
1771003980000|2026-02-13 17:33:00|||||||||1
1771004000000|2026-02-13 17:33:20|||||||||55
1771004010000|2026-02-13 17:33:30|||||||||18
1771004020000|2026-02-13 17:33:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1771004030000|2026-02-13 17:33:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|148
1771004040000|2026-02-13 17:34:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1771004050000|2026-02-13 17:34:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1771004060000|2026-02-13 17:34:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1771004080000|2026-02-13 17:34:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|164
1771004090000|2026-02-13 17:34:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|200
1771004110000|2026-02-13 17:35:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|925
1771004130000|2026-02-13 17:35:30|||||||||138
1771004150000|2026-02-13 17:35:50|||||||||80
1771004160000|2026-02-13 17:36:00|||||||||1
1771004170000|2026-02-13 17:36:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|16
1771004190000|2026-02-13 17:36:30|||||||||9
1771004210000|2026-02-13 17:36:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1771004220000|2026-02-13 17:37:00|||||||||8
1771004230000|2026-02-13 17:37:10|||||||||44
1771004250000|2026-02-13 17:37:30|||||||||5
1771004270000|2026-02-13 17:37:50|||||||||6
1771004280000|2026-02-13 17:38:00|||||||||2
1771004340000|2026-02-13 17:39:00|||||||||1
1771004400000|2026-02-13 17:40:00|||||||||8
1771004440000|2026-02-13 17:40:40|||||||||7
1771004460000|2026-02-13 17:41:00|||||||||3
1771004470000|2026-02-13 17:41:10|||||||||6
1771004500000|2026-02-13 17:41:40|||||||||1
1771004520000|2026-02-13 17:42:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|783
1771004530000|2026-02-13 17:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1771004540000|2026-02-13 17:42:20|||||||||156
1771004570000|2026-02-13 17:42:50|||||||||19
1771004580000|2026-02-13 17:43:00|||||||||2
1771004610000|2026-02-13 17:43:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1771004620000|2026-02-13 17:43:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|103
1771004640000|2026-02-13 17:44:00|||||||||87
1771004690000|2026-02-13 17:44:50|||||||||2
1771004700000|2026-02-13 17:45:00|||||||||76
1771004710000|2026-02-13 17:45:10|||||||||12
1771004720000|2026-02-13 17:45:20|||||||||2
1771004730000|2026-02-13 17:45:30|||||||||1
1771004740000|2026-02-13 17:45:40|||||||||11
1771004750000|2026-02-13 17:45:50|||||||||3
1771004760000|2026-02-13 17:46:00|||||||||1
1771004770000|2026-02-13 17:46:10|||||||||7
1771004800000|2026-02-13 17:46:40|||||||||5
1771004820000|2026-02-13 17:47:00|||||||||20
1771004830000|2026-02-13 17:47:10|||||||||2
1771004850000|2026-02-13 17:47:30|||||||||6
1771004860000|2026-02-13 17:47:40|||||||||7
1771004870000|2026-02-13 17:47:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|134
1771004880000|2026-02-13 17:48:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|83
1771004890000|2026-02-13 17:48:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1771004920000|2026-02-13 17:48:40|||||||||185
1771004930000|2026-02-13 17:48:50|||||||||7
1771004950000|2026-02-13 17:49:10|||||||||34
1771005000000|2026-02-13 17:50:00|||||||||2
1771005010000|2026-02-13 17:50:10|||||||||72
1771005020000|2026-02-13 17:50:20|||||||||1
1771005030000|2026-02-13 17:50:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1725
1771005080000|2026-02-13 17:51:20|||||||||1062
1771005090000|2026-02-13 17:51:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1771005100000|2026-02-13 17:51:40|||||||||10
1771005120000|2026-02-13 17:52:00|||||||||29
1771005140000|2026-02-13 17:52:20|||||||||1714
1771005150000|2026-02-13 17:52:30|||||||||974
1771005160000|2026-02-13 17:52:40|||||||||10
1771005170000|2026-02-13 17:52:50|||||||||2
1771005180000|2026-02-13 17:53:00|||||||||6
1771005190000|2026-02-13 17:53:10|||||||||3
1771005200000|2026-02-13 17:53:20|||||||||12
1771005210000|2026-02-13 17:53:30|||||||||55
1771005220000|2026-02-13 17:53:40|||||||||283
1771005230000|2026-02-13 17:53:50|||||||||14
1771005240000|2026-02-13 17:54:00|||||||||24
1771005260000|2026-02-13 17:54:20|||||||||17
1771005270000|2026-02-13 17:54:30|||||||||8
1771005280000|2026-02-13 17:54:40|||||||||225
1771005310000|2026-02-13 17:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1457
1771005340000|2026-02-13 17:55:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1771005350000|2026-02-13 17:55:50|||||||||1
1771005360000|2026-02-13 17:56:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|198
1771005370000|2026-02-13 17:56:10|||||||||9
1771005380000|2026-02-13 17:56:20|||||||||3
1771005400000|2026-02-13 17:56:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1004
1771005410000|2026-02-13 17:56:50|||||||||1
1771005430000|2026-02-13 17:57:10|||||||||44
1771005440000|2026-02-13 17:57:20|||||||||16
1771005460000|2026-02-13 17:57:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|72
1771005470000|2026-02-13 17:57:50|||||||||1
1771005510000|2026-02-13 17:58:30|||||||||15
1771005540000|2026-02-13 17:59:00|||||||||8
1771005560000|2026-02-13 17:59:20|||||||||1
1771005570000|2026-02-13 17:59:30|||||||||11
1771005590000|2026-02-13 17:59:50|||||||||12
1771005600000|2026-02-13 18:00:00|||||||||7
1771005610000|2026-02-13 18:00:10|||||||||82
1771005620000|2026-02-13 18:00:20|||||||||10
1771005630000|2026-02-13 18:00:30|||||||||4
1771005640000|2026-02-13 18:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|328
1771005650000|2026-02-13 18:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|167
1771005680000|2026-02-13 18:01:20|||||||||10
1771005720000|2026-02-13 18:02:00|||||||||8
1771005740000|2026-02-13 18:02:20|||||||||1
1771005770000|2026-02-13 18:02:50|||||||||4
1771005780000|2026-02-13 18:03:00|||||||||2
1771005790000|2026-02-13 18:03:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|226
1771005800000|2026-02-13 18:03:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|96
1771005810000|2026-02-13 18:03:30|||||||||162
1771005830000|2026-02-13 18:03:50|||||||||6
1771005850000|2026-02-13 18:04:10|||||||||5
1771005880000|2026-02-13 18:04:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|164
1771005890000|2026-02-13 18:04:50|||||||||46
1771005900000|2026-02-13 18:05:00|||||||||9
1771005930000|2026-02-13 18:05:30|||||||||3
1771005940000|2026-02-13 18:05:40|||||||||5
1771005950000|2026-02-13 18:05:50|||||||||9
1771005960000|2026-02-13 18:06:00|||||||||2
1771005970000|2026-02-13 18:06:10|||||||||2
1771005980000|2026-02-13 18:06:20|||||||||3
1771005990000|2026-02-13 18:06:30|||||||||3
1771006000000|2026-02-13 18:06:40|||||||||2
1771006010000|2026-02-13 18:06:50|||||||||30
1771006020000|2026-02-13 18:07:00|||||||||19
1771006030000|2026-02-13 18:07:10|||||||||2
1771006040000|2026-02-13 18:07:20|||||||||1
1771006050000|2026-02-13 18:07:30|||||||||8
1771006060000|2026-02-13 18:07:40|||||||||510
1771006080000|2026-02-13 18:08:00|||||||||1
1771006090000|2026-02-13 18:08:10|||||||||15
1771006120000|2026-02-13 18:08:40|||||||||9
1771006140000|2026-02-13 18:09:00|||||||||1
1771006150000|2026-02-13 18:09:10|||||||||3
1771006160000|2026-02-13 18:09:20|||||||||5
1771006170000|2026-02-13 18:09:30|||||||||18
1771006190000|2026-02-13 18:09:50|||||||||1
1771006200000|2026-02-13 18:10:00|||||||||21
1771006210000|2026-02-13 18:10:10|||||||||3
1771006220000|2026-02-13 18:10:20|||||||||5
1771006230000|2026-02-13 18:10:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|391
1771006300000|2026-02-13 18:11:40|||||||||51
1771006320000|2026-02-13 18:12:00|||||||||3
1771006340000|2026-02-13 18:12:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|198
1771006350000|2026-02-13 18:12:30|||||||||3
1771006400000|2026-02-13 18:13:20|||||||||86
1771006410000|2026-02-13 18:13:30|||||||||5
1771006440000|2026-02-13 18:14:00|||||||||1
1771006450000|2026-02-13 18:14:10|||||||||2
1771006470000|2026-02-13 18:14:30|||||||||1
1771006490000|2026-02-13 18:14:50|||||||||8
1771006500000|2026-02-13 18:15:00|||||||||8
1771006520000|2026-02-13 18:15:20|||||||||1
1771006530000|2026-02-13 18:15:30|||||||||12
1771006550000|2026-02-13 18:15:50|||||||||6
1771006560000|2026-02-13 18:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|112
1771006570000|2026-02-13 18:16:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|418
1771006600000|2026-02-13 18:16:40|||||||||1
1771006620000|2026-02-13 18:17:00|||||||||5
1771006640000|2026-02-13 18:17:20|||||||||2
1771006650000|2026-02-13 18:17:30|||||||||1
1771006660000|2026-02-13 18:17:40|||||||||1
1771006670000|2026-02-13 18:17:50|||||||||2
1771006680000|2026-02-13 18:18:00|||||||||2
1771006690000|2026-02-13 18:18:10|||||||||6
1771006700000|2026-02-13 18:18:20|||||||||2
1771006710000|2026-02-13 18:18:30|||||||||2
1771006720000|2026-02-13 18:18:40|||||||||2
1771006730000|2026-02-13 18:18:50|||||||||13
1771006740000|2026-02-13 18:19:00|||||||||6
1771006760000|2026-02-13 18:19:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1771006780000|2026-02-13 18:19:40|||||||||57
1771006790000|2026-02-13 18:19:50|||||||||51
1771006810000|2026-02-13 18:20:10|||||||||32
1771006820000|2026-02-13 18:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1771006830000|2026-02-13 18:20:30|||||||||55
1771006840000|2026-02-13 18:20:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1771006850000|2026-02-13 18:20:50|||||||||8
1771006860000|2026-02-13 18:21:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1771006870000|2026-02-13 18:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|36
1771006890000|2026-02-13 18:21:30|||||||||25
1771006930000|2026-02-13 18:22:10|||||||||7
1771006960000|2026-02-13 18:22:40|||||||||477
1771007030000|2026-02-13 18:23:50|||||||||1
1771007040000|2026-02-13 18:24:00|||||||||2
1771007070000|2026-02-13 18:24:30|||||||||9
1771007080000|2026-02-13 18:24:40|||||||||6
1771007110000|2026-02-13 18:25:10|||||||||5
1771007120000|2026-02-13 18:25:20|||||||||1
1771007130000|2026-02-13 18:25:30|||||||||1
1771007140000|2026-02-13 18:25:40|||||||||3
1771007170000|2026-02-13 18:26:10|||||||||8
1771007180000|2026-02-13 18:26:20|||||||||5
1771007210000|2026-02-13 18:26:50|||||||||12
1771007220000|2026-02-13 18:27:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|422
1771007250000|2026-02-13 18:27:30|||||||||5
1771007320000|2026-02-13 18:28:40|||||||||5
1771007340000|2026-02-13 18:29:00|||||||||66
1771007360000|2026-02-13 18:29:20|||||||||10
1771007380000|2026-02-13 18:29:40|||||||||8
1771007390000|2026-02-13 18:29:50|||||||||1
1771007400000|2026-02-13 18:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|54
1771007410000|2026-02-13 18:30:10|||||||||1
1771007420000|2026-02-13 18:30:20|||||||||9
1771007480000|2026-02-13 18:31:20|||||||||6
1771007510000|2026-02-13 18:31:50|||||||||44
1771007570000|2026-02-13 18:32:50|||||||||6
1771007590000|2026-02-13 18:33:10|||||||||5
1771007620000|2026-02-13 18:33:40|||||||||10
1771007630000|2026-02-13 18:33:50|||||||||5
1771007650000|2026-02-13 18:34:10|||||||||68
1771007660000|2026-02-13 18:34:20|||||||||11
1771007670000|2026-02-13 18:34:30|||||||||2
1771007730000|2026-02-13 18:35:30|||||||||5
1771007750000|2026-02-13 18:35:50|||||||||7
1771007760000|2026-02-13 18:36:00|||||||||1
1771007800000|2026-02-13 18:36:40|||||||||5
1771007810000|2026-02-13 18:36:50|||||||||1
1771007830000|2026-02-13 18:37:10|||||||||10
1771007840000|2026-02-13 18:37:20|||||||||2
1771007870000|2026-02-13 18:37:50|||||||||166
1771007880000|2026-02-13 18:38:00|||||||||1
1771007890000|2026-02-13 18:38:10|||||||||3
1771007900000|2026-02-13 18:38:20|||||||||1
1771007910000|2026-02-13 18:38:30|||||||||1
1771007930000|2026-02-13 18:38:50|||||||||1
1771007940000|2026-02-13 18:39:00|||||||||5
1771007950000|2026-02-13 18:39:10|||||||||6
1771007980000|2026-02-13 18:39:40|||||||||2
1771007990000|2026-02-13 18:39:50|||||||||1
1771008000000|2026-02-13 18:40:00|||||||||8
1771008020000|2026-02-13 18:40:20|||||||||7
1771008040000|2026-02-13 18:40:40|||||||||1
1771008050000|2026-02-13 18:40:50|||||||||1
1771008060000|2026-02-13 18:41:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|416
1771008070000|2026-02-13 18:41:10|||||||||4
1771008080000|2026-02-13 18:41:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|221
1771008090000|2026-02-13 18:41:30|||||||||6
1771008100000|2026-02-13 18:41:40|||||||||5
1771008110000|2026-02-13 18:41:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1771008160000|2026-02-13 18:42:40|||||||||32
1771008190000|2026-02-13 18:43:10|||||||||1
1771008200000|2026-02-13 18:43:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|1108
1771008260000|2026-02-13 18:44:20|||||||||6
1771008280000|2026-02-13 18:44:40|||||||||2
1771008340000|2026-02-13 18:45:40|||||||||8
1771008360000|2026-02-13 18:46:00|||||||||6
1771008400000|2026-02-13 18:46:40|||||||||3
1771008420000|2026-02-13 18:47:00|||||||||181
1771008430000|2026-02-13 18:47:10|||||||||11
1771008460000|2026-02-13 18:47:40|||||||||6
1771008480000|2026-02-13 18:48:00|||||||||2
1771008500000|2026-02-13 18:48:20|||||||||5
1771008510000|2026-02-13 18:48:30|||||||||7
1771008570000|2026-02-13 18:49:30|||||||||5
1771008610000|2026-02-13 18:50:10|||||||||1
1771008620000|2026-02-13 18:50:20|||||||||6
1771008630000|2026-02-13 18:50:30|||||||||5
1771008640000|2026-02-13 18:50:40|||||||||3
1771008670000|2026-02-13 18:51:10|||||||||2
1771008680000|2026-02-13 18:51:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|93
1771008690000|2026-02-13 18:51:30|||||||||27
1771008700000|2026-02-13 18:51:40|||||||||3
1771008710000|2026-02-13 18:51:50|||||||||4
1771008740000|2026-02-13 18:52:20|||||||||1
1771008760000|2026-02-13 18:52:40|||||||||4
1771008780000|2026-02-13 18:53:00|||||||||111
1771008790000|2026-02-13 18:53:10|||||||||1
1771008800000|2026-02-13 18:53:20|||||||||8
1771008830000|2026-02-13 18:53:50|||||||||9
1771008840000|2026-02-13 18:54:00|||||||||1
1771008860000|2026-02-13 18:54:20|||||||||1
1771008870000|2026-02-13 18:54:30|||||||||5
1771008890000|2026-02-13 18:54:50|||||||||2
1771008940000|2026-02-13 18:55:40|||||||||12
1771008970000|2026-02-13 18:56:10|||||||||99
1771008980000|2026-02-13 18:56:20|||||||||15
1771008990000|2026-02-13 18:56:30|||||||||229
1771009000000|2026-02-13 18:56:40|||||||||10
1771009010000|2026-02-13 18:56:50|||||||||13
1771009020000|2026-02-13 18:57:00|||||||||11
1771009030000|2026-02-13 18:57:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1771009050000|2026-02-13 18:57:30|||||||||81
1771009080000|2026-02-13 18:58:00|||||||||6
1771009110000|2026-02-13 18:58:30|||||||||2
1771009130000|2026-02-13 18:58:50|||||||||11
1771009140000|2026-02-13 18:59:00|||||||||5
1771009150000|2026-02-13 18:59:10|||||||||8
1771009190000|2026-02-13 18:59:50|||||||||1
1771009210000|2026-02-13 19:00:10|||||||||25
1771009220000|2026-02-13 19:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|170
1771009230000|2026-02-13 19:00:30|||||||||3
1771009240000|2026-02-13 19:00:40|||||||||1
1771009260000|2026-02-13 19:01:00|||||||||1
1771009270000|2026-02-13 19:01:10|||||||||20
1771009280000|2026-02-13 19:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|152
1771009340000|2026-02-13 19:02:20|||||||||6
1771009370000|2026-02-13 19:02:50|||||||||12
1771009380000|2026-02-13 19:03:00|||||||||1
1771009400000|2026-02-13 19:03:20|||||||||4
1771009410000|2026-02-13 19:03:30|||||||||1
1771009430000|2026-02-13 19:03:50|||||||||8
1771009450000|2026-02-13 19:04:10|||||||||5
1771009460000|2026-02-13 19:04:20|||||||||7
1771009480000|2026-02-13 19:04:40|||||||||2
1771009510000|2026-02-13 19:05:10|||||||||6
1771009520000|2026-02-13 19:05:20|||||||||6
1771009580000|2026-02-13 19:06:20|||||||||5
1771009590000|2026-02-13 19:06:30|||||||||7
1771009610000|2026-02-13 19:06:50|||||||||1
1771009650000|2026-02-13 19:07:30|||||||||5
1771009670000|2026-02-13 19:07:50|||||||||5
1771009680000|2026-02-13 19:08:00|||||||||111
1771009700000|2026-02-13 19:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|331
1771009720000|2026-02-13 19:08:40|||||||||17
1771009760000|2026-02-13 19:09:20|||||||||1
1771009780000|2026-02-13 19:09:40|||||||||7
1771009810000|2026-02-13 19:10:10|||||||||1
1771009820000|2026-02-13 19:10:20|||||||||1
1771009830000|2026-02-13 19:10:30|||||||||1
1771009840000|2026-02-13 19:10:40|||||||||1
1771009860000|2026-02-13 19:11:00|||||||||5
1771009870000|2026-02-13 19:11:10|||||||||1
1771009900000|2026-02-13 19:11:40|||||||||1
1771009910000|2026-02-13 19:11:50|||||||||1
1771009930000|2026-02-13 19:12:10|||||||||6
1771009940000|2026-02-13 19:12:20|||||||||8
1771009960000|2026-02-13 19:12:40|||||||||1
1771009970000|2026-02-13 19:12:50|||||||||48
1771009980000|2026-02-13 19:13:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|88
1771009990000|2026-02-13 19:13:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|76
1771010000000|2026-02-13 19:13:20|||||||||1
1771010080000|2026-02-13 19:14:40|||||||||2
1771010090000|2026-02-13 19:14:50|||||||||1
1771010100000|2026-02-13 19:15:00|||||||||45
1771010120000|2026-02-13 19:15:20|||||||||1
1771010140000|2026-02-13 19:15:40|||||||||5
1771010160000|2026-02-13 19:16:00|||||||||865
1771010170000|2026-02-13 19:16:10|||||||||8
1771010230000|2026-02-13 19:17:10|||||||||1
1771010280000|2026-02-13 19:18:00|||||||||5
1771010290000|2026-02-13 19:18:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1771010300000|2026-02-13 19:18:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|97
1771010390000|2026-02-13 19:19:50|||||||||1
1771010400000|2026-02-13 19:20:00|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|3181
1771010410000|2026-02-13 19:20:10|||||||||412
1771010440000|2026-02-13 19:20:40|||||||||19
1771010460000|2026-02-13 19:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1771010470000|2026-02-13 19:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1771010490000|2026-02-13 19:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|676
1771010500000|2026-02-13 19:21:40|||||||||31
1771010510000|2026-02-13 19:21:50|||||||||1
1771010550000|2026-02-13 19:22:30|||||||||1
1771010630000|2026-02-13 19:23:50|||||||||15
1771010640000|2026-02-13 19:24:00|||||||||246
1771010670000|2026-02-13 19:24:30|||||||||3
1771010680000|2026-02-13 19:24:40|||||||||11
1771010710000|2026-02-13 19:25:10|||||||||2
1771010720000|2026-02-13 19:25:20|||||||||2
1771010730000|2026-02-13 19:25:30|||||||||2
1771010740000|2026-02-13 19:25:40|||||||||2
1771010750000|2026-02-13 19:25:50|||||||||5
1771010770000|2026-02-13 19:26:10|||||||||6
1771010780000|2026-02-13 19:26:20|||||||||40
1771010800000|2026-02-13 19:26:40|||||||||2
1771010810000|2026-02-13 19:26:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|131
1771010820000|2026-02-13 19:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1771010830000|2026-02-13 19:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|40
1771010860000|2026-02-13 19:27:40|||||||||1
1771010890000|2026-02-13 19:28:10|||||||||53
1771010910000|2026-02-13 19:28:30|||||||||2
1771010920000|2026-02-13 19:28:40|||||||||2
1771010930000|2026-02-13 19:28:50|||||||||2
1771010940000|2026-02-13 19:29:00|||||||||3
1771010950000|2026-02-13 19:29:10|||||||||3
1771010960000|2026-02-13 19:29:20|||||||||274
1771010970000|2026-02-13 19:29:30|||||||||435
1771010990000|2026-02-13 19:29:50|||||||||4
1771011000000|2026-02-13 19:30:00|||||||||149
1771011020000|2026-02-13 19:30:20|||||||||1
1771011060000|2026-02-13 19:31:00|||||||||230
1771011070000|2026-02-13 19:31:10|||||||||32
1771011100000|2026-02-13 19:31:40|||||||||1
1771011140000|2026-02-13 19:32:20|||||||||5
1771011190000|2026-02-13 19:33:10|||||||||1
1771011220000|2026-02-13 19:33:40|||||||||6
1771011280000|2026-02-13 19:34:40|||||||||10
1771011290000|2026-02-13 19:34:50|||||||||12
1771011300000|2026-02-13 19:35:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|387
1771011310000|2026-02-13 19:35:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|99
1771011340000|2026-02-13 19:35:40|||||||||16
1771011360000|2026-02-13 19:36:00|||||||||3
1771011430000|2026-02-13 19:37:10|||||||||25
1771011460000|2026-02-13 19:37:40|||||||||32
1771011480000|2026-02-13 19:38:00|||||||||1
1771011490000|2026-02-13 19:38:10|||||||||5
1771011500000|2026-02-13 19:38:20|||||||||6
1771011530000|2026-02-13 19:38:50|||||||||1
1771011550000|2026-02-13 19:39:10|||||||||1
1771011560000|2026-02-13 19:39:20|||||||||6
1771011580000|2026-02-13 19:39:40|||||||||1
1771011590000|2026-02-13 19:39:50|||||||||7
1771011600000|2026-02-13 19:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1771011640000|2026-02-13 19:40:40|||||||||1
1771011680000|2026-02-13 19:41:20|||||||||7
1771011700000|2026-02-13 19:41:40|||||||||12
1771011710000|2026-02-13 19:41:50|||||||||87
1771011730000|2026-02-13 19:42:10|||||||||62
1771011740000|2026-02-13 19:42:20|||||||||22
1771011750000|2026-02-13 19:42:30|||||||||1
1771011760000|2026-02-13 19:42:40|||||||||5
1771011770000|2026-02-13 19:42:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|113
1771011780000|2026-02-13 19:43:00|||||||||78
1771011800000|2026-02-13 19:43:20|||||||||12
1771011810000|2026-02-13 19:43:30|||||||||37
1771011830000|2026-02-13 19:43:50|||||||||75
1771011850000|2026-02-13 19:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|196
1771011860000|2026-02-13 19:44:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|131
1771011890000|2026-02-13 19:44:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|203
1771011900000|2026-02-13 19:45:00|||||||||341
1771011910000|2026-02-13 19:45:10|||||||||53
1771011920000|2026-02-13 19:45:20|||||||||2
1771011960000|2026-02-13 19:46:00|||||||||2
1771011970000|2026-02-13 19:46:10|||||||||4
1771011990000|2026-02-13 19:46:30|||||||||13
1771012010000|2026-02-13 19:46:50|||||||||1
1771012020000|2026-02-13 19:47:00|||||||||3
1771012030000|2026-02-13 19:47:10|||||||||1
1771012040000|2026-02-13 19:47:20|||||||||2
1771012050000|2026-02-13 19:47:30|||||||||1
1771012060000|2026-02-13 19:47:40|||||||||8
1771012070000|2026-02-13 19:47:50|||||||||1
1771012080000|2026-02-13 19:48:00|||||||||6
1771012090000|2026-02-13 19:48:10|||||||||1
1771012110000|2026-02-13 19:48:30|||||||||1
1771012120000|2026-02-13 19:48:40|||||||||1
1771012130000|2026-02-13 19:48:50|||||||||5
1771012140000|2026-02-13 19:49:00|||||||||4
1771012150000|2026-02-13 19:49:10|||||||||7
1771012160000|2026-02-13 19:49:20|||||||||2
1771012170000|2026-02-13 19:49:30|||||||||1
1771012200000|2026-02-13 19:50:00|||||||||6
1771012220000|2026-02-13 19:50:20|||||||||8
1771012270000|2026-02-13 19:51:10|||||||||6
1771012280000|2026-02-13 19:51:20|||||||||1
1771012290000|2026-02-13 19:51:30|||||||||6
1771012320000|2026-02-13 19:52:00|||||||||1
1771012340000|2026-02-13 19:52:20|||||||||8
1771012360000|2026-02-13 19:52:40|||||||||10
1771012370000|2026-02-13 19:52:50|||||||||3
1771012380000|2026-02-13 19:53:00|||||||||1
1771012390000|2026-02-13 19:53:10|||||||||1
1771012400000|2026-02-13 19:53:20|||||||||6
1771012410000|2026-02-13 19:53:30|||||||||5
1771012420000|2026-02-13 19:53:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|404
1771012430000|2026-02-13 19:53:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|88
1771012440000|2026-02-13 19:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1771012460000|2026-02-13 19:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|25
1771012520000|2026-02-13 19:55:20|||||||||37
1771012530000|2026-02-13 19:55:30|||||||||1
1771012540000|2026-02-13 19:55:40|||||||||30
1771012550000|2026-02-13 19:55:50|||||||||43
1771012580000|2026-02-13 19:56:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|185
1771012590000|2026-02-13 19:56:30|||||||||8
1771012610000|2026-02-13 19:56:50|||||||||36
1771012620000|2026-02-13 19:57:00|||||||||1
1771012630000|2026-02-13 19:57:10|||||||||139
1771012640000|2026-02-13 19:57:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|52
1771012670000|2026-02-13 19:57:50|||||||||36
1771012680000|2026-02-13 19:58:00|||||||||524
1771012700000|2026-02-13 19:58:20|||||||||40
1771012710000|2026-02-13 19:58:30|||||||||119
1771012720000|2026-02-13 19:58:40|||||||||33
1771012730000|2026-02-13 19:58:50|||||||||37
1771012740000|2026-02-13 19:59:00|||||||||322
1771012750000|2026-02-13 19:59:10|||||||||10
1771012760000|2026-02-13 19:59:20|||||||||176
1771012770000|2026-02-13 19:59:30|||||||||287
1771012780000|2026-02-13 19:59:40|||||||||474
1771012790000|2026-02-13 19:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|914
1771012800000|2026-02-13 20:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1771012810000|2026-02-13 20:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|106
1771012820000|2026-02-13 20:00:20|||||||||227
1771012830000|2026-02-13 20:00:30|||||||||12
1771012840000|2026-02-13 20:00:40|||||||||8
1771012850000|2026-02-13 20:00:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1771012860000|2026-02-13 20:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1771012870000|2026-02-13 20:01:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|468
1771012910000|2026-02-13 20:01:50|||||||||6
1771012920000|2026-02-13 20:02:00|||||||||1
1771012940000|2026-02-13 20:02:20|||||||||1
1771012950000|2026-02-13 20:02:30|||||||||53
1771012960000|2026-02-13 20:02:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|99
1771012970000|2026-02-13 20:02:50|||||||||27
1771012980000|2026-02-13 20:03:00|||||||||17
1771012990000|2026-02-13 20:03:10|||||||||10
1771013000000|2026-02-13 20:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|187
1771013040000|2026-02-13 20:04:00|||||||||18
1771013090000|2026-02-13 20:04:50|||||||||1
1771013100000|2026-02-13 20:05:00|||||||||29
1771013120000|2026-02-13 20:05:20|||||||||1
1771013150000|2026-02-13 20:05:50|||||||||22
1771013170000|2026-02-13 20:06:10|||||||||8
1771013180000|2026-02-13 20:06:20|||||||||1
1771013240000|2026-02-13 20:07:20|||||||||10
1771013290000|2026-02-13 20:08:10|||||||||1
1771013300000|2026-02-13 20:08:20|||||||||6
1771013340000|2026-02-13 20:09:00|||||||||1
1771013350000|2026-02-13 20:09:10|||||||||1
1771013390000|2026-02-13 20:09:50|||||||||3
1771013420000|2026-02-13 20:10:20|||||||||9
1771013460000|2026-02-13 20:11:00|||||||||19
1771013490000|2026-02-13 20:11:30|||||||||1
1771013500000|2026-02-13 20:11:40|||||||||76
1771013510000|2026-02-13 20:11:50|||||||||100
1771013530000|2026-02-13 20:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|268
1771013580000|2026-02-13 20:13:00|||||||||47
1771013640000|2026-02-13 20:14:00|||||||||6
1771013650000|2026-02-13 20:14:10|||||||||5
1771013660000|2026-02-13 20:14:20|||||||||4
1771013670000|2026-02-13 20:14:30|||||||||13
1771013680000|2026-02-13 20:14:40|||||||||4
1771013690000|2026-02-13 20:14:50|||||||||7
1771013700000|2026-02-13 20:15:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1362
1771013720000|2026-02-13 20:15:20|||||||||14
1771013730000|2026-02-13 20:15:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1771013750000|2026-02-13 20:15:50|||||||||51
1771013760000|2026-02-13 20:16:00|||||||||21
1771013770000|2026-02-13 20:16:10|||||||||1
1771013800000|2026-02-13 20:16:40|||||||||67
1771013810000|2026-02-13 20:16:50|||||||||402
1771013850000|2026-02-13 20:17:30|||||||||11
1771013860000|2026-02-13 20:17:40|||||||||4
1771013870000|2026-02-13 20:17:50|||||||||7
1771013880000|2026-02-13 20:18:00|||||||||2
1771013900000|2026-02-13 20:18:20|||||||||47
1771013940000|2026-02-13 20:19:00|||||||||4
1771013950000|2026-02-13 20:19:10|||||||||72
1771013980000|2026-02-13 20:19:40|||||||||7
1771013990000|2026-02-13 20:19:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|111
1771014000000|2026-02-13 20:20:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|632
1771014220000|2026-02-13 20:23:40|||||||||2
1771014240000|2026-02-13 20:24:00|||||||||2
1771014290000|2026-02-13 20:24:50|||||||||1
1771014300000|2026-02-13 20:25:00|||||||||8
1771014320000|2026-02-13 20:25:20|||||||||1
1771014350000|2026-02-13 20:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1771014360000|2026-02-13 20:26:00|||||||||5
1771014400000|2026-02-13 20:26:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1771014420000|2026-02-13 20:27:00|||||||||4
1771014460000|2026-02-13 20:27:40|||||||||36
1771014470000|2026-02-13 20:27:50|||||||||2
1771014480000|2026-02-13 20:28:00|||||||||3
1771014550000|2026-02-13 20:29:10|||||||||56
1771014570000|2026-02-13 20:29:30|||||||||3
1771014580000|2026-02-13 20:29:40|||||||||5
1771014590000|2026-02-13 20:29:50|||||||||16
1771014600000|2026-02-13 20:30:00|||||||||2
1771014610000|2026-02-13 20:30:10|||||||||30
1771014620000|2026-02-13 20:30:20|||||||||67
1771014630000|2026-02-13 20:30:30|||||||||17
1771014640000|2026-02-13 20:30:40|||||||||86
1771014650000|2026-02-13 20:30:50|||||||||80
1771014660000|2026-02-13 20:31:00|||||||||106
1771014670000|2026-02-13 20:31:10|||||||||87
1771014680000|2026-02-13 20:31:20|||||||||94
1771014690000|2026-02-13 20:31:30|||||||||27
1771014700000|2026-02-13 20:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|214
1771014710000|2026-02-13 20:31:50|||||||||54
1771014740000|2026-02-13 20:32:20|||||||||6
1771014780000|2026-02-13 20:33:00|||||||||1
1771014810000|2026-02-13 20:33:30|||||||||1
1771014830000|2026-02-13 20:33:50|||||||||2
1771014840000|2026-02-13 20:34:00|||||||||9
1771014850000|2026-02-13 20:34:10|||||||||8
1771014860000|2026-02-13 20:34:20|||||||||29
1771014880000|2026-02-13 20:34:40|||||||||1
1771014910000|2026-02-13 20:35:10|||||||||2
1771014920000|2026-02-13 20:35:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|21
1771014930000|2026-02-13 20:35:30|||||||||1
1771014940000|2026-02-13 20:35:40|||||||||1
1771014960000|2026-02-13 20:36:00|||||||||2
1771014970000|2026-02-13 20:36:10|||||||||32
1771014980000|2026-02-13 20:36:20|||||||||2
1771014990000|2026-02-13 20:36:30|||||||||2
1771015000000|2026-02-13 20:36:40|||||||||5
1771015010000|2026-02-13 20:36:50|||||||||2
1771015020000|2026-02-13 20:37:00|||||||||1
1771015030000|2026-02-13 20:37:10|||||||||1
1771015050000|2026-02-13 20:37:30|||||||||24
1771015060000|2026-02-13 20:37:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|993
1771015070000|2026-02-13 20:37:50|||||||||7
1771015080000|2026-02-13 20:38:00|||||||||3
1771015090000|2026-02-13 20:38:10|||||||||2
1771015110000|2026-02-13 20:38:30|||||||||1
1771015120000|2026-02-13 20:38:40|||||||||36
1771015150000|2026-02-13 20:39:10|||||||||61
1771015170000|2026-02-13 20:39:30|||||||||10
1771015200000|2026-02-13 20:40:00|||||||||101
1771015210000|2026-02-13 20:40:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|69
1771015220000|2026-02-13 20:40:20|||||||||1
1771015240000|2026-02-13 20:40:40|||||||||75
1771015250000|2026-02-13 20:40:50|||||||||50
1771015290000|2026-02-13 20:41:30|||||||||100
1771015300000|2026-02-13 20:41:40|||||||||47
1771015310000|2026-02-13 20:41:50|||||||||24
1771015320000|2026-02-13 20:42:00|||||||||62
1771015380000|2026-02-13 20:43:00|||||||||44
1771015390000|2026-02-13 20:43:10|||||||||30
1771015410000|2026-02-13 20:43:30|||||||||12
1771015430000|2026-02-13 20:43:50|||||||||1
1771015460000|2026-02-13 20:44:20|||||||||1
1771015480000|2026-02-13 20:44:40|||||||||11
1771015520000|2026-02-13 20:45:20|||||||||1
1771015530000|2026-02-13 20:45:30|||||||||7
1771015550000|2026-02-13 20:45:50|||||||||23
1771015580000|2026-02-13 20:46:20|||||||||1
1771015630000|2026-02-13 20:47:10|||||||||1
1771015650000|2026-02-13 20:47:30|||||||||4
1771015660000|2026-02-13 20:47:40|||||||||7
1771015690000|2026-02-13 20:48:10|||||||||5
1771015700000|2026-02-13 20:48:20|||||||||2
1771015730000|2026-02-13 20:48:50|||||||||1
1771015750000|2026-02-13 20:49:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|329
1771015760000|2026-02-13 20:49:20|||||||||10
1771015770000|2026-02-13 20:49:30|||||||||1
1771015800000|2026-02-13 20:50:00|||||||||3
1771015810000|2026-02-13 20:50:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|814
1771015910000|2026-02-13 20:51:50|||||||||1
1771015920000|2026-02-13 20:52:00|||||||||7
1771015970000|2026-02-13 20:52:50|||||||||16
1771015980000|2026-02-13 20:53:00|||||||||58
1771015990000|2026-02-13 20:53:10|||||||||1
1771016010000|2026-02-13 20:53:30|||||||||2
1771016020000|2026-02-13 20:53:40|||||||||24
1771016030000|2026-02-13 20:53:50|||||||||23
1771016050000|2026-02-13 20:54:10|||||||||6
1771016080000|2026-02-13 20:54:40|||||||||3
1771016090000|2026-02-13 20:54:50|||||||||1
1771016100000|2026-02-13 20:55:00|||||||||2
1771016110000|2026-02-13 20:55:10|||||||||6
1771016120000|2026-02-13 20:55:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|404
1771016130000|2026-02-13 20:55:30|||||||||20
1771016140000|2026-02-13 20:55:40|||||||||772
1771016150000|2026-02-13 20:55:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1771016160000|2026-02-13 20:56:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|72
1771016170000|2026-02-13 20:56:10|||||||||10
1771016180000|2026-02-13 20:56:20|||||||||9
1771016190000|2026-02-13 20:56:30|||||||||2
1771016200000|2026-02-13 20:56:40|||||||||400
1771016210000|2026-02-13 20:56:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1221
1771016220000|2026-02-13 20:57:00|||||||||8
1771016230000|2026-02-13 20:57:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1771016270000|2026-02-13 20:57:50|||||||||9
1771016280000|2026-02-13 20:58:00|||||||||13
1771016290000|2026-02-13 20:58:10|||||||||151
1771016300000|2026-02-13 20:58:20|||||||||255
1771016310000|2026-02-13 20:58:30|||||||||9
1771016320000|2026-02-13 20:58:40|||||||||139
1771016330000|2026-02-13 20:58:50|||||||||9
1771016340000|2026-02-13 20:59:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|738
1771016350000|2026-02-13 20:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|748
1771016360000|2026-02-13 20:59:20|||||||||86
1771016370000|2026-02-13 20:59:30|||||||||875
1771016380000|2026-02-13 20:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1746
1771016390000|2026-02-13 20:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1089
1771016400000|2026-02-13 21:00:00|||||||||57
1771016410000|2026-02-13 21:00:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|1803
1771016420000|2026-02-13 21:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|319
1771016430000|2026-02-13 21:00:30|||||||||2
1771016440000|2026-02-13 21:00:40|||||||||141
1771016450000|2026-02-13 21:00:50|||||||||141
1771016460000|2026-02-13 21:01:00|||||||||1
1771016470000|2026-02-13 21:01:10|||||||||2
1771016480000|2026-02-13 21:01:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1771016490000|2026-02-13 21:01:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|325
1771016500000|2026-02-13 21:01:40|||||||||2
1771016520000|2026-02-13 21:02:00|||||||||1
1771016550000|2026-02-13 21:02:30|||||||||1
1771016570000|2026-02-13 21:02:50|||||||||250
1771016600000|2026-02-13 21:03:20|||||||||16
1771016690000|2026-02-13 21:04:50|||||||||1
1771016750000|2026-02-13 21:05:50|||||||||1
1771016830000|2026-02-13 21:07:10|||||||||1
1771016840000|2026-02-13 21:07:20|||||||||1
1771016870000|2026-02-13 21:07:50|||||||||1
1771016880000|2026-02-13 21:08:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1771016890000|2026-02-13 21:08:10|||||||||8
1771016930000|2026-02-13 21:08:50|||||||||1
1771016970000|2026-02-13 21:09:30|||||||||26
1771017000000|2026-02-13 21:10:00|||||||||1
1771017050000|2026-02-13 21:10:50|||||||||1
1771017110000|2026-02-13 21:11:50|||||||||16
1771017140000|2026-02-13 21:12:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|221
1771017210000|2026-02-13 21:13:30|||||||||1
1771017240000|2026-02-13 21:14:00|||||||||7
1771017260000|2026-02-13 21:14:20|||||||||77
1771017270000|2026-02-13 21:14:30|||||||||20
1771017340000|2026-02-13 21:15:40|||||||||1
1771017390000|2026-02-13 21:16:30|||||||||31
1771017440000|2026-02-13 21:17:20|||||||||26
1771017460000|2026-02-13 21:17:40|||||||||6
1771017530000|2026-02-13 21:18:50|||||||||38
1771017540000|2026-02-13 21:19:00|||||||||1
1771017570000|2026-02-13 21:19:30|||||||||62
1771017650000|2026-02-13 21:20:50|||||||||2
1771017660000|2026-02-13 21:21:00|||||||||25
1771017740000|2026-02-13 21:22:20|||||||||1
1771017790000|2026-02-13 21:23:10|||||||||15
1771017890000|2026-02-13 21:24:50|||||||||78
1771017930000|2026-02-13 21:25:30|||||||||34
1771017940000|2026-02-13 21:25:40|||||||||5
1771017950000|2026-02-13 21:25:50|||||||||18
1771017960000|2026-02-13 21:26:00|||||||||42
1771017980000|2026-02-13 21:26:20|||||||||4
1771017990000|2026-02-13 21:26:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|22
1771018010000|2026-02-13 21:26:50|||||||||1
1771018030000|2026-02-13 21:27:10|||||||||1
1771018040000|2026-02-13 21:27:20|||||||||5
1771018050000|2026-02-13 21:27:30|||||||||1
1771018060000|2026-02-13 21:27:40|||||||||68
1771018070000|2026-02-13 21:27:50|||||||||1
1771018090000|2026-02-13 21:28:10|||||||||2
1771018100000|2026-02-13 21:28:20|||||||||1
1771018120000|2026-02-13 21:28:40|||||||||1
1771018140000|2026-02-13 21:29:00|||||||||34
1771018150000|2026-02-13 21:29:10|||||||||832
1771018160000|2026-02-13 21:29:20|||||||||4
1771018180000|2026-02-13 21:29:40|||||||||3
1771018200000|2026-02-13 21:30:00|||||||||6
1771018220000|2026-02-13 21:30:20|||||||||5
1771018240000|2026-02-13 21:30:40|||||||||4
1771018260000|2026-02-13 21:31:00|||||||||2
1771018290000|2026-02-13 21:31:30|||||||||2
1771018300000|2026-02-13 21:31:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|154
1771018310000|2026-02-13 21:31:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|25
1771018320000|2026-02-13 21:32:00|||||||||30
1771018330000|2026-02-13 21:32:10|||||||||9
1771018340000|2026-02-13 21:32:20|||||||||24
1771018350000|2026-02-13 21:32:30|||||||||3
1771018370000|2026-02-13 21:32:50|||||||||6
1771018380000|2026-02-13 21:33:00|||||||||12
1771018390000|2026-02-13 21:33:10|||||||||3
1771018400000|2026-02-13 21:33:20|||||||||13
1771018410000|2026-02-13 21:33:30|||||||||3
1771018430000|2026-02-13 21:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1771018440000|2026-02-13 21:34:00|||||||||2
1771018500000|2026-02-13 21:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1771018510000|2026-02-13 21:35:10|||||||||5
1771018520000|2026-02-13 21:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1771018530000|2026-02-13 21:35:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|161
1771018580000|2026-02-13 21:36:20|||||||||1
1771018620000|2026-02-13 21:37:00|||||||||1
1771018690000|2026-02-13 21:38:10|||||||||21
1771018750000|2026-02-13 21:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1771018780000|2026-02-13 21:39:40|||||||||173
1771018800000|2026-02-13 21:40:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1771018920000|2026-02-13 21:42:00|||||||||10
1771018990000|2026-02-13 21:43:10|||||||||1
1771019070000|2026-02-13 21:44:30|||||||||67
1771019080000|2026-02-13 21:44:40|||||||||2
1771019090000|2026-02-13 21:44:50|||||||||6
1771019130000|2026-02-13 21:45:30|||||||||10
1771019160000|2026-02-13 21:46:00|||||||||1
1771019170000|2026-02-13 21:46:10|||||||||1
1771019260000|2026-02-13 21:47:40|||||||||11
1771019280000|2026-02-13 21:48:00|||||||||62
1771019290000|2026-02-13 21:48:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|344
1771019300000|2026-02-13 21:48:20|||||||||8
1771019310000|2026-02-13 21:48:30|||||||||25
1771019320000|2026-02-13 21:48:40|||||||||2
1771019350000|2026-02-13 21:49:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|366
1771019370000|2026-02-13 21:49:30|||||||||51
1771019400000|2026-02-13 21:50:00|||||||||17
1771019430000|2026-02-13 21:50:30|||||||||1
1771019450000|2026-02-13 21:50:50|||||||||5
1771019460000|2026-02-13 21:51:00|||||||||5
1771019470000|2026-02-13 21:51:10|||||||||6
1771019480000|2026-02-13 21:51:20|||||||||4
1771019490000|2026-02-13 21:51:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|85
1771019520000|2026-02-13 21:52:00|||||||||30
1771019550000|2026-02-13 21:52:30|||||||||4
1771019610000|2026-02-13 21:53:30|||||||||7
1771019620000|2026-02-13 21:53:40|||||||||12
1771019630000|2026-02-13 21:53:50|||||||||2
1771019640000|2026-02-13 21:54:00|||||||||6
1771019680000|2026-02-13 21:54:40|||||||||1
1771019700000|2026-02-13 21:55:00|||||||||1
1771019710000|2026-02-13 21:55:10|||||||||4
1771019720000|2026-02-13 21:55:20|||||||||18
1771019750000|2026-02-13 21:55:50|||||||||4
1771019760000|2026-02-13 21:56:00|||||||||10
1771019770000|2026-02-13 21:56:10|||||||||82
1771019780000|2026-02-13 21:56:20|||||||||7
1771019800000|2026-02-13 21:56:40|||||||||3
1771019820000|2026-02-13 21:57:00|||||||||1
1771019830000|2026-02-13 21:57:10|||||||||52
1771019840000|2026-02-13 21:57:20|||||||||8
1771019850000|2026-02-13 21:57:30|||||||||5
1771019860000|2026-02-13 21:57:40|||||||||16
1771019870000|2026-02-13 21:57:50|||||||||143
1771019880000|2026-02-13 21:58:00|||||||||42
1771019900000|2026-02-13 21:58:20|||||||||5
1771019930000|2026-02-13 21:58:50|||||||||54
1771019940000|2026-02-13 21:59:00|||||||||34
1771019950000|2026-02-13 21:59:10|||||||||20
1771019960000|2026-02-13 21:59:20|||||||||204
1771019970000|2026-02-13 21:59:30|||||||||28
1771019980000|2026-02-13 21:59:40|||||||||9
1771019990000|2026-02-13 21:59:50|||||||||8